00:00:00|1.12496
00:00:01|1.12496
00:00:02|1.12518
00:00:03|1.12518
00:00:04|1.12518
00:00:05|1.12518
00:00:06|1.12518
00:00:07|1.12518
00:00:08|1.12518
00:00:09|1.12518
00:00:10|1.12518
00:00:11|1.12518
00:00:12|1.12518
00:00:13|1.12518
00:00:14|1.12518
00:00:15|1.12518
00:00:16|1.12518
00:00:17|1.12518
00:00:18|1.12518
00:00:19|1.12518
00:00:20|1.12518
00:00:21|1.12515
00:00:22|1.12515
00:00:23|1.12515
00:00:24|1.12535
00:00:25|1.12565
00:00:26|1.12565
00:00:27|1.12553
00:00:28|1.12567
00:00:29|1.12567
00:00:30|1.12551
00:00:31|1.12551
00:00:32|1.12551
00:00:33|1.12551
00:00:34|1.12551
00:00:35|1.12566
00:00:36|1.12551
00:00:37|1.12551
00:00:38|1.12551
00:00:39|1.12551
00:00:41|1.12541
00:00:41|1.12541
00:00:42|1.12541
00:00:43|1.12541
00:00:44|1.12541
00:00:45|1.12541
00:00:46|1.12541
00:00:47|1.12542
00:00:48|1.12542
00:00:49|1.12542
00:00:50|1.12542
00:00:51|1.12542
00:00:52|1.12542
00:00:54|1.12564
00:00:55|1.12558
00:00:56|1.12558
00:00:57|1.12558
00:00:58|1.12558
00:00:59|1.12558
00:01:00|1.12558
00:01:01|1.12558
00:01:01|1.12558
00:01:03|1.12547
00:01:04|1.12547
00:01:05|1.12547
00:01:06|1.12547
00:01:07|1.12547
00:01:08|1.12558
00:01:09|1.12567
00:01:10|1.12566
00:01:11|1.12566
00:01:12|1.12566
00:01:13|1.12521
00:01:14|1.12521
00:01:15|1.12495
00:01:16|1.12443
00:01:17|1.12443
00:01:18|1.1243
00:01:19|1.1243
00:01:20|1.1243
00:01:21|1.1243
00:01:22|1.12449
00:01:23|1.12449
00:01:24|1.1242
00:01:25|1.12379
00:01:26|1.12379
00:01:27|1.12379
00:01:28|1.12379
00:01:29|1.12355
00:01:30|1.12201
00:01:31|1.12233
00:01:32|1.12233
00:01:33|1.12233
00:01:34|1.12233
00:01:35|1.12166
00:01:36|1.12108
00:01:37|1.12108
00:01:39|1.12088
00:01:40|1.12066
00:01:41|1.12066
00:01:42|1.12013
00:01:43|1.11983
00:01:44|1.11966
00:01:45|1.11971
00:01:46|1.11933
00:01:47|1.11933
00:01:48|1.11832
00:01:49|1.11905
00:01:50|1.11905
00:01:51|1.11923
00:01:52|1.11923
00:01:53|1.11832
00:01:54|1.11836
00:01:55|1.11836
00:01:56|1.11848
00:01:57|1.11848
00:01:58|1.11848
00:01:59|1.11828
00:02:00|1.11791
00:02:01|1.11791
00:02:02|1.11817
00:02:03|1.11841
00:02:04|1.11841
00:02:05|1.11764
00:02:06|1.1174
00:02:07|1.1171
00:02:08|1.1171
00:02:09|1.1171
00:02:10|1.1171
00:02:11|1.11666
00:02:12|1.11666
00:02:13|1.11666
00:02:15|1.1171
00:02:15|1.11739
00:02:16|1.11739
00:02:18|1.11721
00:02:18|1.11747
00:02:19|1.11747
00:02:21|1.11747
00:02:21|1.11747
00:02:22|1.11747
00:02:23|1.11747
00:02:24|1.11747
00:02:25|1.11747
00:02:26|1.11747
00:02:27|1.11747
00:02:28|1.11869
00:02:29|1.11803
00:02:30|1.11803
00:02:31|1.11803
00:02:32|1.11765
00:02:33|1.11746
00:02:35|1.11746
00:02:35|1.1168
00:02:36|1.1168
00:02:37|1.1168
00:02:38|1.11826
00:02:39|1.11826
00:02:40|1.11728
00:02:41|1.11728
00:02:42|1.11728
00:02:44|1.11728
00:02:45|1.11728
00:02:46|1.11728
00:02:47|1.11728
00:02:48|1.11728
00:02:49|1.11805
00:02:50|1.11798
00:02:51|1.1177
00:02:52|1.1177
00:02:53|1.1177
00:02:54|1.1177
00:02:55|1.11741
00:02:56|1.11741
00:02:57|1.11741
00:02:58|1.11741
00:02:59|1.11741
00:03:00|1.1179
00:03:01|1.11777
00:03:02|1.11791
00:03:03|1.11791
00:03:04|1.11791
00:03:06|1.11791
00:03:07|1.11764
00:03:07|1.11764
00:03:08|1.11764
00:03:09|1.11764
00:03:10|1.11764
00:03:11|1.11764
00:03:12|1.11764
00:03:13|1.1171
00:03:14|1.1171
00:03:15|1.11701
00:03:16|1.11701
00:03:17|1.11701
00:03:18|1.1171
00:03:19|1.1171
00:03:20|1.1171
00:03:21|1.1171
00:03:22|1.11699
00:03:23|1.11671
00:03:24|1.11671
00:03:26|1.11564
00:03:26|1.11564
00:03:27|1.11603
00:03:29|1.11569
00:03:29|1.11569
00:03:30|1.11569
00:03:31|1.11552
00:03:32|1.11552
00:03:33|1.11568
00:03:34|1.11559
00:03:35|1.11559
00:03:36|1.11559
00:03:37|1.11559
00:03:38|1.11559
00:03:39|1.11559
00:03:41|1.11559
00:03:42|1.11533
00:03:43|1.11533
00:03:44|1.11533
00:03:45|1.11546
00:03:46|1.11533
00:03:47|1.11533
00:03:48|1.11533
00:03:49|1.11533
00:03:50|1.11533
00:03:51|1.11533
00:03:52|1.11508
00:03:53|1.11508
00:03:55|1.115
00:03:55|1.11533
00:03:57|1.11533
00:03:57|1.1152
00:03:59|1.11521
00:04:00|1.1152
00:04:00|1.115
00:04:02|1.115
00:04:03|1.115
00:04:05|1.11543
00:04:05|1.11543
00:04:06|1.11551
00:04:07|1.11569
00:04:09|1.11569
00:04:10|1.11569
00:04:10|1.11569
00:04:11|1.11537
00:04:12|1.11569
00:04:14|1.11569
00:04:14|1.1159
00:04:15|1.11563
00:04:16|1.11563
00:04:17|1.11563
00:04:19|1.11583
00:04:19|1.11583
00:04:20|1.1164
00:04:21|1.1164
00:04:22|1.1165
00:04:23|1.11652
00:04:24|1.11652
00:04:25|1.11652
00:04:26|1.11581
00:04:27|1.11581
00:04:28|1.11652
00:04:29|1.1162
00:04:30|1.1162
00:04:31|1.11656
00:04:33|1.11656
00:04:34|1.11728
00:04:34|1.11745
00:04:35|1.11745
00:04:37|1.11745
00:04:37|1.11751
00:04:38|1.11696
00:04:39|1.11716
00:04:40|1.11716
00:04:41|1.11716
00:04:43|1.11613
00:04:44|1.11624
00:04:45|1.11596
00:04:46|1.11596
00:04:47|1.11591
00:04:48|1.11596
00:04:49|1.11596
00:04:50|1.11596
00:04:51|1.11596
00:04:52|1.11596
00:04:53|1.11596
00:04:54|1.11596
00:04:55|1.11579
00:04:56|1.11579
00:04:57|1.11574
00:04:58|1.11574
00:04:59|1.11553
00:05:00|1.11553
00:05:01|1.11553
00:05:02|1.11553
00:05:04|1.11579
00:05:04|1.11503
00:05:06|1.11459
00:05:06|1.11481
00:05:07|1.11461
00:05:08|1.11437
00:05:09|1.11442
00:05:10|1.11458
00:05:11|1.11458
00:05:12|1.11354
00:05:13|1.11354
00:05:14|1.11373
00:05:15|1.11373
00:05:16|1.11373
00:05:17|1.11373
00:05:18|1.11343
00:05:20|1.11345
00:05:20|1.11312
00:05:21|1.11339
00:05:22|1.11339
00:05:23|1.11339
00:05:24|1.11339
00:05:25|1.11339
00:05:26|1.11339
00:05:27|1.11339
00:05:28|1.11339
00:05:29|1.11342
00:05:30|1.11342
00:05:32|1.11342
00:05:33|1.1129
00:05:34|1.1129
00:05:34|1.11289
00:05:35|1.11289
00:05:36|1.11289
00:05:37|1.11289
00:05:38|1.11269
00:05:39|1.11269
00:05:41|1.11269
00:05:42|1.11269
00:05:43|1.11329
00:05:45|1.11408
00:05:45|1.11409
00:05:46|1.11416
00:05:47|1.11385
00:05:48|1.11378
00:05:49|1.11378
00:05:51|1.11328
00:05:51|1.11328
00:05:53|1.11328
00:05:53|1.1134
00:05:55|1.11341
00:05:56|1.11341
00:05:56|1.11341
00:05:57|1.11341
00:05:58|1.11341
00:06:00|1.11346
00:06:00|1.11377
00:06:01|1.11377
00:06:02|1.11483
00:06:03|1.11413
00:06:04|1.11413
00:06:06|1.11413
00:06:07|1.11439
00:06:08|1.11439
00:06:09|1.11477
00:06:10|1.11477
00:06:11|1.11477
00:06:12|1.11477
00:06:13|1.11477
00:06:14|1.11413
00:06:15|1.11483
00:06:16|1.11484
00:06:17|1.11484
00:06:18|1.11485
00:06:19|1.11485
00:06:20|1.11528
00:06:21|1.11484
00:06:22|1.11484
00:06:23|1.11484
00:06:24|1.11456
00:06:25|1.11456
00:06:26|1.11427
00:06:27|1.11427
00:06:28|1.11427
00:06:29|1.11427
00:06:30|1.11427
00:06:31|1.11427
00:06:32|1.11427
00:06:33|1.11427
00:06:34|1.11427
00:06:35|1.11413
00:06:36|1.11403
00:06:37|1.11416
00:06:38|1.11416
00:06:39|1.11416
00:06:40|1.11477
00:06:41|1.11481
00:06:42|1.11481
00:06:44|1.11453
00:06:45|1.1144
00:06:45|1.1144
00:06:46|1.11457
00:06:47|1.11457
00:06:48|1.11457
00:06:50|1.11457
00:06:51|1.11457
00:06:51|1.11457
00:06:53|1.11457
00:06:54|1.11457
00:06:55|1.11457
00:06:56|1.11457
00:06:57|1.11457
00:06:57|1.11457
00:06:58|1.11482
00:06:59|1.11482
00:07:01|1.1151
00:07:01|1.11488
00:07:02|1.11462
00:07:04|1.11435
00:07:05|1.11435
00:07:06|1.11435
00:07:07|1.11435
00:07:08|1.11435
00:07:09|1.11435
00:07:10|1.11435
00:07:11|1.11435
00:07:12|1.11435
00:07:13|1.11379
00:07:14|1.11399
00:07:15|1.11399
00:07:16|1.11479
00:07:17|1.11479
00:07:18|1.11479
00:07:19|1.11479
00:07:20|1.11479
00:07:21|1.11459
00:07:22|1.11459
00:07:23|1.11459
00:07:24|1.11456
00:07:25|1.114
00:07:26|1.114
00:07:27|1.11365
00:07:28|1.11365
00:07:29|1.11428
00:07:30|1.11428
00:07:31|1.11455
00:07:32|1.11424
00:07:33|1.11424
00:07:34|1.11424
00:07:35|1.11468
00:07:37|1.11468
00:07:38|1.11468
00:07:38|1.11468
00:07:40|1.11468
00:07:41|1.11468
00:07:42|1.11468
00:07:42|1.11439
00:07:44|1.11439
00:07:45|1.11439
00:07:47|1.11512
00:07:48|1.11486
00:07:48|1.11466
00:07:50|1.11466
00:07:51|1.11466
00:07:52|1.11466
00:07:53|1.11466
00:07:54|1.11466
00:07:55|1.11466
00:07:56|1.11466
00:07:57|1.11389
00:07:59|1.1141
00:07:59|1.1141
00:08:01|1.11366
00:08:02|1.11366
00:08:02|1.11366
00:08:04|1.11366
00:08:04|1.11325
00:08:06|1.11325
00:08:07|1.11325
00:08:08|1.11325
00:08:09|1.1133
00:08:10|1.1133
00:08:11|1.113
00:08:12|1.113
00:08:13|1.11314
00:08:14|1.11325
00:08:15|1.11378
00:08:15|1.11467
00:08:16|1.11467
00:08:17|1.11467
00:08:19|1.11368
00:08:20|1.11368
00:08:20|1.11368
00:08:22|1.11368
00:08:23|1.11369
00:08:24|1.11369
00:08:25|1.11388
00:08:26|1.11388
00:08:27|1.11388
00:08:28|1.11388
00:08:29|1.11388
00:08:30|1.11459
00:08:31|1.11472
00:08:32|1.11442
00:08:33|1.11442
00:08:34|1.11442
00:08:35|1.11437
00:08:36|1.11437
00:08:37|1.11437
00:08:38|1.11437
00:08:39|1.11437
00:08:40|1.11453
00:08:41|1.11453
00:08:42|1.11453
00:08:43|1.11453
00:08:44|1.11482
00:08:45|1.11503
00:08:46|1.11503
00:08:48|1.11503
00:08:49|1.11503
00:08:50|1.11503
00:08:51|1.11503
00:08:51|1.11503
00:08:53|1.11503
00:08:54|1.11503
00:08:54|1.11503
00:08:56|1.1137
00:08:57|1.1137
00:08:59|1.11403
00:08:59|1.11403
00:09:00|1.1139
00:09:01|1.1134
00:09:02|1.1134
00:09:04|1.1134
00:09:04|1.11355
00:09:05|1.11355
00:09:07|1.11355
00:09:07|1.11355
00:09:09|1.11357
00:09:10|1.11357
00:09:10|1.11367
00:09:11|1.11367
00:09:12|1.11342
00:09:13|1.11342
00:09:14|1.11342
00:09:15|1.11347
00:09:16|1.11377
00:09:17|1.11377
00:09:18|1.11367
00:09:19|1.11367
00:09:21|1.11367
00:09:21|1.11367
00:09:23|1.11367
00:09:23|1.11367
00:09:24|1.11367
00:09:25|1.11367
00:09:26|1.11367
00:09:27|1.11367
00:09:29|1.11367
00:09:29|1.1136
00:09:30|1.1136
00:09:32|1.1136
00:09:32|1.1136
00:09:34|1.1136
00:09:34|1.11415
00:09:35|1.11423
00:09:36|1.11461
00:09:37|1.11461
00:09:38|1.11461
00:09:40|1.11461
00:09:41|1.11461
00:09:42|1.11452
00:09:43|1.11452
00:09:44|1.11452
00:09:44|1.11452
00:09:46|1.11452
00:09:47|1.11433
00:09:49|1.11391
00:09:50|1.11391
00:09:51|1.11391
00:09:52|1.11433
00:09:54|1.11386
00:09:54|1.11386
00:09:56|1.11386
00:09:57|1.11431
00:09:58|1.11431
00:09:58|1.1139
00:09:59|1.1139
00:10:00|1.1141
00:10:01|1.1141
00:10:02|1.1141
00:10:03|1.1141
00:10:04|1.1141
00:10:05|1.1141
00:10:06|1.1141
00:10:07|1.1141
00:10:08|1.1141
00:10:09|1.1141
00:10:11|1.1141
00:10:12|1.1141
00:10:13|1.1141
00:10:14|1.1141
00:10:15|1.1141
00:10:16|1.11386
00:10:17|1.11386
00:10:18|1.11386
00:10:19|1.11309
00:10:20|1.11323
00:10:21|1.1129
00:10:22|1.11328
00:10:23|1.11328
00:10:24|1.11328
00:10:25|1.1132
00:10:26|1.1132
00:10:27|1.11386
00:10:28|1.11388
00:10:29|1.11388
00:10:30|1.11388
00:10:31|1.11391
00:10:32|1.11422
00:10:33|1.11422
00:10:34|1.11422
00:10:35|1.11332
00:10:36|1.11332
00:10:37|1.11332
00:10:38|1.11332
00:10:39|1.11332
00:10:40|1.11332
00:10:41|1.11332
00:10:42|1.11332
00:10:43|1.11332
00:10:44|1.11303
00:10:45|1.11303
00:10:46|1.11281
00:10:48|1.11259
00:10:49|1.1126
00:10:50|1.1126
00:10:51|1.1126
00:10:52|1.1126
00:10:52|1.1126
00:10:53|1.1126
00:10:55|1.1128
00:10:56|1.1128
00:10:56|1.1128
00:10:58|1.1128
00:10:59|1.1128
00:11:00|1.1128
00:11:01|1.11281
00:11:02|1.11281
00:11:03|1.11281
00:11:04|1.11281
00:11:06|1.11257
00:11:07|1.11257
00:11:07|1.11257
00:11:08|1.11257
00:11:09|1.11257
00:11:10|1.11257
00:11:11|1.11281
00:11:12|1.11281
00:11:13|1.11288
00:11:14|1.11295
00:11:15|1.11295
00:11:17|1.11295
00:11:18|1.11295
00:11:18|1.11196
00:11:19|1.11111
00:11:20|1.11064
00:11:21|1.11172
00:11:22|1.11172
00:11:23|1.11155
00:11:24|1.11157
00:11:25|1.11157
00:11:26|1.11176
00:11:27|1.11172
00:11:28|1.11172
00:11:29|1.11172
00:11:30|1.11192
00:11:32|1.11192
00:11:33|1.11177
00:11:34|1.11092
00:11:35|1.11092
00:11:35|1.11122
00:11:37|1.11122
00:11:38|1.11072
00:11:39|1.11075
00:11:40|1.11075
00:11:42|1.11076
00:11:42|1.11115
00:11:43|1.11116
00:11:44|1.11116
00:11:45|1.11116
00:11:46|1.11127
00:11:47|1.11142
00:11:48|1.1112
00:11:50|1.1112
00:11:50|1.11057
00:11:52|1.11057
00:11:53|1.11057
00:11:54|1.11057
00:11:54|1.11057
00:11:56|1.11075
00:11:57|1.11075
00:11:58|1.11075
00:11:59|1.111
00:12:00|1.111
00:12:01|1.11071
00:12:02|1.11071
00:12:03|1.11068
00:12:04|1.11066
00:12:05|1.11066
00:12:06|1.11066
00:12:07|1.11131
00:12:08|1.11166
00:12:09|1.11166
00:12:10|1.11166
00:12:11|1.11166
00:12:12|1.11166
00:12:13|1.11166
00:12:14|1.11142
00:12:15|1.11169
00:12:16|1.11196
00:12:17|1.11205
00:12:18|1.11205
00:12:19|1.11205
00:12:20|1.11186
00:12:21|1.11186
00:12:22|1.11186
00:12:23|1.11186
00:12:24|1.11186
00:12:25|1.11186
00:12:26|1.11186
00:12:27|1.11176
00:12:28|1.11176
00:12:29|1.11172
00:12:30|1.11172
00:12:31|1.11172
00:12:32|1.11167
00:12:33|1.11135
00:12:34|1.11135
00:12:35|1.11152
00:12:36|1.11152
00:12:37|1.11152
00:12:38|1.11104
00:12:39|1.11104
00:12:40|1.11104
00:12:41|1.11
00:12:42|1.11
00:12:43|1.11017
00:12:44|1.11043
00:12:45|1.11067
00:12:46|1.11067
00:12:47|1.11067
00:12:48|1.11091
00:12:49|1.1109
00:12:50|1.1109
00:12:51|1.11111
00:12:52|1.11111
00:12:53|1.11111
00:12:54|1.11176
00:12:55|1.11176
00:12:57|1.11176
00:12:57|1.11176
00:12:59|1.11205
00:12:59|1.11205
00:13:01|1.11239
00:13:01|1.11269
00:13:02|1.11234
00:13:03|1.11234
00:13:04|1.11234
00:13:06|1.11234
00:13:07|1.11183
00:13:08|1.11183
00:13:09|1.11183
00:13:10|1.11183
00:13:11|1.11226
00:13:12|1.11263
00:13:13|1.11241
00:13:14|1.11239
00:13:15|1.11239
00:13:16|1.11224
00:13:17|1.11224
00:13:18|1.11186
00:13:19|1.11215
00:13:20|1.11225
00:13:22|1.11267
00:13:23|1.11267
00:13:23|1.11267
00:13:25|1.11267
00:13:25|1.11267
00:13:26|1.11267
00:13:28|1.11267
00:13:28|1.11306
00:13:29|1.11306
00:13:31|1.11306
00:13:31|1.11344
00:13:32|1.11344
00:13:33|1.11354
00:13:34|1.11312
00:13:35|1.11312
00:13:36|1.11317
00:13:37|1.11312
00:13:38|1.11306
00:13:39|1.11273
00:13:40|1.11273
00:13:42|1.11273
00:13:42|1.11273
00:13:43|1.11273
00:13:44|1.11273
00:13:45|1.11273
00:13:46|1.11273
00:13:47|1.11273
00:13:48|1.11273
00:13:49|1.11273
00:13:51|1.11237
00:13:53|1.11195
00:13:54|1.11195
00:13:54|1.11195
00:13:56|1.11195
00:13:57|1.11212
00:13:59|1.11212
00:14:00|1.11212
00:14:01|1.11212
00:14:02|1.11212
00:14:03|1.11212
00:14:05|1.11212
00:14:05|1.11184
00:14:07|1.11184
00:14:07|1.11184
00:14:08|1.11148
00:14:09|1.11148
00:14:10|1.11148
00:14:11|1.11167
00:14:12|1.11175
00:14:13|1.11215
00:14:14|1.11215
00:14:15|1.11188
00:14:16|1.11209
00:14:17|1.11209
00:14:18|1.11209
00:14:20|1.11208
00:14:20|1.11208
00:14:21|1.11208
00:14:22|1.11208
00:14:23|1.11163
00:14:24|1.11163
00:14:25|1.11163
00:14:26|1.11163
00:14:27|1.11163
00:14:28|1.11163
00:14:29|1.11163
00:14:30|1.11163
00:14:31|1.11219
00:14:32|1.11218
00:14:33|1.11218
00:14:34|1.11218
00:14:35|1.11218
00:14:37|1.11205
00:14:38|1.11163
00:14:38|1.1116
00:14:39|1.11133
00:14:40|1.11133
00:14:42|1.11093
00:14:42|1.11093
00:14:44|1.11093
00:14:45|1.11093
00:14:45|1.11093
00:14:47|1.11061
00:14:48|1.11061
00:14:48|1.11061
00:14:50|1.11061
00:14:51|1.11061
00:14:53|1.11087
00:14:53|1.11087
00:14:54|1.11087
00:14:56|1.11087
00:14:56|1.11043
00:14:57|1.11066
00:14:58|1.11042
00:15:00|1.11042
00:15:01|1.11042
00:15:02|1.11042
00:15:03|1.11034
00:15:04|1.11034
00:15:05|1.11034
00:15:06|1.11034
00:15:07|1.11017
00:15:08|1.11103
00:15:09|1.11104
00:15:10|1.11104
00:15:11|1.11145
00:15:12|1.11145
00:15:13|1.11167
00:15:14|1.11148
00:15:15|1.11188
00:15:16|1.11168
00:15:16|1.11158
00:15:18|1.11158
00:15:19|1.11158
00:15:19|1.11158
00:15:21|1.11148
00:15:22|1.11148
00:15:23|1.11148
00:15:24|1.11148
00:15:25|1.11148
00:15:26|1.11148
00:15:27|1.11148
00:15:28|1.11148
00:15:29|1.11148
00:15:30|1.11148
00:15:31|1.11148
00:15:32|1.11148
00:15:33|1.11176
00:15:34|1.11176
00:15:35|1.11176
00:15:36|1.11176
00:15:37|1.11176
00:15:38|1.11176
00:15:39|1.11176
00:15:40|1.11176
00:15:41|1.11176
00:15:42|1.11176
00:15:43|1.11176
00:15:44|1.11176
00:15:45|1.11176
00:15:46|1.11176
00:15:47|1.1119
00:15:48|1.11192
00:15:49|1.11192
00:15:50|1.11196
00:15:51|1.11196
00:15:52|1.11196
00:15:53|1.11196
00:15:54|1.11196
00:15:56|1.11198
00:15:56|1.11198
00:15:58|1.11212
00:15:58|1.11212
00:16:00|1.11212
00:16:01|1.11223
00:16:02|1.11223
00:16:03|1.11223
00:16:04|1.11276
00:16:05|1.11276
00:16:06|1.11276
00:16:08|1.11276
00:16:08|1.11276
00:16:09|1.11293
00:16:11|1.11293
00:16:12|1.11293
00:16:12|1.11311
00:16:14|1.11311
00:16:14|1.11311
00:16:16|1.11348
00:16:17|1.11348
00:16:18|1.11372
00:16:19|1.11372
00:16:20|1.11372
00:16:21|1.11371
00:16:21|1.11371
00:16:22|1.11371
00:16:24|1.11371
00:16:24|1.11371
00:16:26|1.11352
00:16:26|1.11312
00:16:28|1.11312
00:16:29|1.11312
00:16:30|1.11312
00:16:30|1.11312
00:16:32|1.11312
00:16:33|1.11318
00:16:33|1.11312
00:16:35|1.11312
00:16:35|1.11312
00:16:37|1.11312
00:16:38|1.11312
00:16:39|1.11312
00:16:39|1.11349
00:16:41|1.11349
00:16:42|1.11349
00:16:42|1.11349
00:16:44|1.11387
00:16:44|1.11387
00:16:46|1.11387
00:16:47|1.11403
00:16:47|1.11424
00:16:49|1.11371
00:16:49|1.11315
00:16:50|1.11315
00:16:51|1.11315
00:16:54|1.11325
00:16:54|1.11325
00:16:55|1.11296
00:16:56|1.11304
00:16:58|1.11304
00:16:58|1.11304
00:16:59|1.11304
00:17:01|1.11304
00:17:01|1.11304
00:17:03|1.11304
00:17:03|1.11304
00:17:05|1.11304
00:17:05|1.113
00:17:06|1.113
00:17:07|1.113
00:17:08|1.113
00:17:09|1.11252
00:17:10|1.1119
00:17:11|1.1117
00:17:12|1.1117
00:17:13|1.1117
00:17:14|1.1117
00:17:16|1.1117
00:17:16|1.1117
00:17:17|1.1117
00:17:18|1.1117
00:17:20|1.1117
00:17:21|1.1117
00:17:22|1.1117
00:17:23|1.1117
00:17:24|1.11129
00:17:25|1.11124
00:17:26|1.11124
00:17:27|1.11091
00:17:28|1.11137
00:17:29|1.11137
00:17:30|1.11137
00:17:31|1.11137
00:17:32|1.11137
00:17:33|1.11137
00:17:34|1.11137
00:17:35|1.11137
00:17:36|1.11137
00:17:37|1.11118
00:17:38|1.11118
00:17:39|1.11118
00:17:40|1.11118
00:17:41|1.11118
00:17:42|1.11118
00:17:43|1.11118
00:17:44|1.11118
00:17:45|1.11118
00:17:46|1.1114
00:17:47|1.1114
00:17:48|1.11131
00:17:49|1.11131
00:17:50|1.11158
00:17:51|1.11114
00:17:52|1.11119
00:17:53|1.11163
00:17:55|1.11163
00:17:56|1.11163
00:17:56|1.11167
00:17:58|1.11167
00:18:00|1.11167
00:18:00|1.11175
00:18:01|1.1114
00:18:03|1.11166
00:18:04|1.11166
00:18:04|1.11166
00:18:05|1.11075
00:18:07|1.11054
00:18:07|1.11026
00:18:09|1.11026
00:18:09|1.11026
00:18:11|1.11026
00:18:11|1.11026
00:18:12|1.11026
00:18:13|1.10848
00:18:14|1.10873
00:18:15|1.10794
00:18:16|1.10729
00:18:18|1.10695
00:18:19|1.10624
00:18:20|1.10689
00:18:21|1.10689
00:18:22|1.107
00:18:23|1.10767
00:18:24|1.10735
00:18:25|1.10735
00:18:26|1.10735
00:18:27|1.10735
00:18:28|1.10674
00:18:29|1.10674
00:18:30|1.10674
00:18:31|1.10674
00:18:32|1.1082
00:18:33|1.10794
00:18:34|1.10809
00:18:35|1.10809
00:18:36|1.10825
00:18:37|1.10825
00:18:38|1.10837
00:18:39|1.10837
00:18:40|1.10837
00:18:41|1.10837
00:18:42|1.10837
00:18:43|1.10837
00:18:44|1.1084
00:18:45|1.1084
00:18:46|1.10865
00:18:47|1.10865
00:18:48|1.10865
00:18:49|1.1084
00:18:50|1.10873
00:18:51|1.10873
00:18:52|1.10873
00:18:53|1.10873
00:18:55|1.10837
00:18:56|1.10783
00:18:57|1.10783
00:18:58|1.1081
00:18:59|1.10795
00:19:00|1.10795
00:19:01|1.10795
00:19:02|1.10795
00:19:02|1.10795
00:19:04|1.10781
00:19:05|1.10781
00:19:06|1.10693
00:19:07|1.10709
00:19:08|1.10709
00:19:09|1.10709
00:19:10|1.10709
00:19:11|1.10732
00:19:12|1.10778
00:19:13|1.10825
00:19:14|1.10769
00:19:16|1.10769
00:19:16|1.10769
00:19:17|1.10752
00:19:18|1.1072
00:19:19|1.1072
00:19:21|1.1072
00:19:21|1.10691
00:19:22|1.10691
00:19:24|1.10636
00:19:24|1.10593
00:19:25|1.10617
00:19:26|1.10617
00:19:27|1.10617
00:19:29|1.10697
00:19:30|1.1072
00:19:31|1.1072
00:19:31|1.1072
00:19:33|1.1072
00:19:33|1.1072
00:19:34|1.10734
00:19:35|1.10734
00:19:37|1.10734
00:19:37|1.10734
00:19:38|1.10734
00:19:39|1.10734
00:19:40|1.10734
00:19:41|1.10734
00:19:42|1.10734
00:19:44|1.10764
00:19:44|1.10769
00:19:45|1.10769
00:19:46|1.10802
00:19:48|1.10802
00:19:49|1.10781
00:19:50|1.10788
00:19:51|1.10788
00:19:51|1.10797
00:19:53|1.10797
00:19:54|1.10827
00:19:55|1.10827
00:19:57|1.10809
00:19:57|1.10809
00:19:59|1.10804
00:19:59|1.10806
00:20:01|1.10806
00:20:02|1.10806
00:20:02|1.10822
00:20:04|1.10822
00:20:05|1.10822
00:20:06|1.10822
00:20:07|1.10798
00:20:07|1.10798
00:20:08|1.10826
00:20:10|1.10826
00:20:11|1.1087
00:20:12|1.1087
00:20:13|1.10904
00:20:14|1.10904
00:20:15|1.10904
00:20:16|1.10904
00:20:17|1.1085
00:20:18|1.10844
00:20:19|1.108
00:20:20|1.10818
00:20:21|1.1084
00:20:22|1.1084
00:20:23|1.1084
00:20:24|1.10885
00:20:25|1.10885
00:20:26|1.10885
00:20:27|1.10885
00:20:28|1.10885
00:20:29|1.10885
00:20:30|1.10885
00:20:31|1.10885
00:20:32|1.10885
00:20:33|1.10885
00:20:35|1.10885
00:20:35|1.10885
00:20:36|1.10855
00:20:37|1.10855
00:20:38|1.10855
00:20:39|1.10855
00:20:40|1.10831
00:20:41|1.10831
00:20:42|1.10831
00:20:43|1.10831
00:20:45|1.10831
00:20:46|1.1088
00:20:46|1.1091
00:20:47|1.1091
00:20:48|1.1091
00:20:50|1.1091
00:20:50|1.10941
00:20:52|1.10941
00:20:52|1.10941
00:20:54|1.10941
00:20:55|1.10941
00:20:56|1.10941
00:20:57|1.10941
00:20:59|1.10965
00:21:00|1.1091
00:21:01|1.1091
00:21:01|1.1093
00:21:03|1.1093
00:21:04|1.10845
00:21:05|1.10812
00:21:06|1.10804
00:21:07|1.1075
00:21:08|1.1075
00:21:09|1.10811
00:21:10|1.10811
00:21:11|1.10782
00:21:12|1.10782
00:21:13|1.10782
00:21:14|1.10782
00:21:15|1.10782
00:21:16|1.10782
00:21:17|1.10782
00:21:18|1.10782
00:21:19|1.10782
00:21:21|1.10777
00:21:21|1.10777
00:21:22|1.10777
00:21:23|1.10777
00:21:24|1.1075
00:21:25|1.1075
00:21:26|1.10751
00:21:28|1.10751
00:21:28|1.10751
00:21:29|1.10751
00:21:31|1.10756
00:21:32|1.1076
00:21:32|1.10761
00:21:33|1.10761
00:21:34|1.10761
00:21:36|1.10781
00:21:37|1.10781
00:21:37|1.10804
00:21:38|1.10804
00:21:39|1.10804
00:21:40|1.10817
00:21:41|1.10817
00:21:42|1.10817
00:21:44|1.10831
00:21:44|1.10831
00:21:45|1.10831
00:21:46|1.10831
00:21:47|1.10779
00:21:48|1.10779
00:21:49|1.10779
00:21:50|1.10779
00:21:51|1.10779
00:21:52|1.10779
00:21:54|1.10779
00:21:54|1.10721
00:21:55|1.10721
00:21:56|1.10666
00:21:58|1.10666
00:21:59|1.10718
00:22:00|1.10718
00:22:01|1.10718
00:22:02|1.10718
00:22:03|1.10718
00:22:04|1.10716
00:22:05|1.10716
00:22:06|1.10752
00:22:07|1.10752
00:22:08|1.10756
00:22:09|1.10724
00:22:10|1.10724
00:22:11|1.10732
00:22:12|1.10732
00:22:13|1.10732
00:22:14|1.10732
00:22:15|1.10723
00:22:16|1.10723
00:22:17|1.10724
00:22:18|1.10724
00:22:20|1.10726
00:22:20|1.10726
00:22:22|1.10726
00:22:22|1.10726
00:22:23|1.10726
00:22:24|1.10744
00:22:25|1.10745
00:22:26|1.10745
00:22:27|1.10745
00:22:28|1.10727
00:22:29|1.10727
00:22:30|1.10726
00:22:31|1.10726
00:22:32|1.10726
00:22:33|1.10751
00:22:34|1.10751
00:22:35|1.10718
00:22:36|1.10718
00:22:38|1.10718
00:22:38|1.10714
00:22:39|1.10692
00:22:41|1.10692
00:22:41|1.10692
00:22:42|1.10692
00:22:43|1.10724
00:22:44|1.10724
00:22:45|1.10724
00:22:46|1.10748
00:22:47|1.10748
00:22:48|1.10748
00:22:49|1.10748
00:22:50|1.10748
00:22:51|1.10748
00:22:52|1.10748
00:22:53|1.10804
00:22:54|1.10796
00:22:55|1.1077
00:22:56|1.1077
00:22:57|1.1077
00:22:58|1.1077
00:22:59|1.1077
00:23:00|1.1077
00:23:02|1.1077
00:23:02|1.1077
00:23:04|1.1077
00:23:05|1.10753
00:23:06|1.10753
00:23:07|1.10753
00:23:07|1.10753
00:23:08|1.10753
00:23:09|1.10753
00:23:10|1.10753
00:23:11|1.10753
00:23:12|1.10753
00:23:13|1.1078
00:23:15|1.1078
00:23:16|1.1078
00:23:17|1.1078
00:23:17|1.10898
00:23:19|1.10898
00:23:20|1.10941
00:23:21|1.10941
00:23:22|1.10912
00:23:22|1.10912
00:23:23|1.10912
00:23:24|1.10911
00:23:25|1.10911
00:23:27|1.10911
00:23:28|1.10867
00:23:29|1.10867
00:23:30|1.10805
00:23:31|1.10864
00:23:32|1.109
00:23:33|1.109
00:23:34|1.109
00:23:35|1.10932
00:23:36|1.10932
00:23:37|1.10932
00:23:38|1.10932
00:23:39|1.1098
00:23:40|1.10946
00:23:42|1.10946
00:23:42|1.10946
00:23:44|1.10946
00:23:44|1.10946
00:23:45|1.10946
00:23:47|1.10946
00:23:48|1.10946
00:23:49|1.10983
00:23:49|1.10983
00:23:50|1.10983
00:23:52|1.10983
00:23:52|1.10983
00:23:53|1.10983
00:23:55|1.10983
00:23:56|1.10983
00:23:57|1.10983
00:23:58|1.10983
00:23:58|1.10983
00:23:59|1.10914
00:24:01|1.109
00:24:03|1.109
00:24:03|1.10873
00:24:04|1.10868
00:24:05|1.10868
00:24:06|1.10868
00:24:07|1.10886
00:24:09|1.10886
00:24:10|1.10883
00:24:10|1.10893
00:24:12|1.10893
00:24:12|1.10893
00:24:13|1.10893
00:24:14|1.10893
00:24:15|1.10893
00:24:16|1.10893
00:24:18|1.1092
00:24:18|1.10914
00:24:19|1.10914
00:24:20|1.10914
00:24:21|1.10914
00:24:22|1.10952
00:24:24|1.10952
00:24:25|1.10952
00:24:26|1.10952
00:24:27|1.10952
00:24:28|1.10952
00:24:29|1.10952
00:24:30|1.10952
00:24:31|1.10952
00:24:32|1.10952
00:24:33|1.10952
00:24:34|1.10952
00:24:35|1.10952
00:24:36|1.10952
00:24:37|1.10952
00:24:38|1.10952
00:24:39|1.10952
00:24:40|1.11016
00:24:41|1.1105
00:24:42|1.1105
00:24:43|1.1105
00:24:44|1.1105
00:24:45|1.1105
00:24:46|1.11037
00:24:47|1.11037
00:24:48|1.11037
00:24:49|1.11037
00:24:50|1.11037
00:24:51|1.11037
00:24:52|1.11036
00:24:53|1.11036
00:24:54|1.11036
00:24:55|1.11004
00:24:56|1.10996
00:24:57|1.11027
00:24:58|1.11027
00:24:59|1.11027
00:25:00|1.10968
00:25:01|1.10987
00:25:02|1.10987
00:25:03|1.10987
00:25:04|1.10987
00:25:05|1.10987
00:25:06|1.10987
00:25:07|1.10987
00:25:08|1.10987
00:25:09|1.10987
00:25:10|1.10977
00:25:11|1.10977
00:25:13|1.10977
00:25:14|1.10977
00:25:15|1.10977
00:25:16|1.10977
00:25:16|1.1094
00:25:18|1.1089
00:25:19|1.10857
00:25:19|1.10857
00:25:20|1.10857
00:25:21|1.10857
00:25:22|1.10888
00:25:24|1.10888
00:25:24|1.10888
00:25:26|1.10882
00:25:27|1.1091
00:25:28|1.1091
00:25:28|1.1091
00:25:30|1.1092
00:25:31|1.1092
00:25:32|1.10895
00:25:32|1.10867
00:25:34|1.10867
00:25:35|1.10867
00:25:36|1.10847
00:25:37|1.10845
00:25:37|1.10857
00:25:39|1.10857
00:25:39|1.10857
00:25:40|1.10857
00:25:42|1.10857
00:25:42|1.10858
00:25:44|1.10918
00:25:45|1.10903
00:25:45|1.10903
00:25:47|1.10903
00:25:47|1.10903
00:25:49|1.10903
00:25:49|1.10903
00:25:50|1.10903
00:25:52|1.10903
00:25:53|1.10905
00:25:53|1.10905
00:25:54|1.109
00:25:56|1.109
00:25:57|1.109
00:25:57|1.109
00:25:59|1.109
00:25:59|1.109
00:26:00|1.109
00:26:03|1.109
00:26:04|1.109
00:26:05|1.109
00:26:05|1.109
00:26:06|1.109
00:26:08|1.109
00:26:08|1.10961
00:26:10|1.10961
00:26:11|1.10961
00:26:12|1.10961
00:26:13|1.10961
00:26:14|1.10961
00:26:15|1.10961
00:26:16|1.10961
00:26:17|1.10961
00:26:18|1.10961
00:26:19|1.10961
00:26:20|1.10961
00:26:21|1.10961
00:26:22|1.10961
00:26:23|1.10961
00:26:24|1.10961
00:26:25|1.10961
00:26:26|1.10961
00:26:27|1.10961
00:26:28|1.10961
00:26:29|1.10961
00:26:30|1.10933
00:26:32|1.10933
00:26:33|1.10933
00:26:34|1.10887
00:26:34|1.10887
00:26:35|1.10849
00:26:37|1.10849
00:26:38|1.10849
00:26:39|1.1084
00:26:40|1.10807
00:26:40|1.10786
00:26:42|1.10734
00:26:42|1.10724
00:26:43|1.10724
00:26:44|1.10724
00:26:46|1.10724
00:26:46|1.10724
00:26:47|1.10757
00:26:49|1.10757
00:26:49|1.10757
00:26:50|1.10757
00:26:52|1.10757
00:26:52|1.10776
00:26:54|1.10776
00:26:54|1.10776
00:26:55|1.1074
00:26:57|1.1074
00:26:57|1.1074
00:26:59|1.1074
00:27:00|1.1074
00:27:00|1.10724
00:27:02|1.10724
00:27:04|1.10724
00:27:04|1.10724
00:27:05|1.10713
00:27:06|1.10713
00:27:08|1.10713
00:27:08|1.10737
00:27:09|1.10702
00:27:10|1.10702
00:27:11|1.10702
00:27:12|1.10702
00:27:14|1.10702
00:27:14|1.10702
00:27:15|1.10702
00:27:16|1.10702
00:27:17|1.10702
00:27:19|1.10767
00:27:19|1.10767
00:27:21|1.10767
00:27:22|1.10767
00:27:22|1.10767
00:27:24|1.10804
00:27:24|1.10804
00:27:25|1.10804
00:27:27|1.10804
00:27:27|1.10804
00:27:29|1.10804
00:27:29|1.10804
00:27:30|1.10804
00:27:31|1.10804
00:27:33|1.10804
00:27:33|1.10804
00:27:34|1.10817
00:27:36|1.10817
00:27:37|1.10817
00:27:38|1.10779
00:27:38|1.10769
00:27:40|1.10769
00:27:40|1.10769
00:27:41|1.10769
00:27:42|1.10769
00:27:43|1.10902
00:27:45|1.10902
00:27:46|1.10902
00:27:46|1.10902
00:27:48|1.10902
00:27:48|1.10902
00:27:49|1.10902
00:27:51|1.10902
00:27:51|1.10902
00:27:53|1.10902
00:27:54|1.10902
00:27:55|1.10902
00:27:56|1.10902
00:27:57|1.10902
00:27:58|1.10902
00:27:59|1.10902
00:28:00|1.10902
00:28:00|1.10902
00:28:02|1.10902
00:28:03|1.10853
00:28:03|1.10853
00:28:05|1.10879
00:28:06|1.10879
00:28:07|1.10879
00:28:08|1.10879
00:28:09|1.1089
00:28:10|1.1089
00:28:11|1.10884
00:28:12|1.10884
00:28:13|1.10914
00:28:14|1.1091
00:28:15|1.10937
00:28:16|1.10935
00:28:17|1.10935
00:28:18|1.10935
00:28:19|1.10935
00:28:21|1.10945
00:28:22|1.10945
00:28:23|1.10945
00:28:24|1.10945
00:28:25|1.10945
00:28:26|1.10945
00:28:27|1.10945
00:28:28|1.10936
00:28:29|1.10936
00:28:30|1.10936
00:28:31|1.10936
00:28:32|1.10936
00:28:33|1.10902
00:28:34|1.10902
00:28:35|1.10902
00:28:36|1.10902
00:28:37|1.1092
00:28:38|1.1092
00:28:39|1.1092
00:28:40|1.1092
00:28:41|1.1092
00:28:42|1.1092
00:28:43|1.1092
00:28:44|1.1092
00:28:45|1.1092
00:28:46|1.1092
00:28:47|1.1092
00:28:48|1.1092
00:28:49|1.1092
00:28:50|1.1092
00:28:51|1.1092
00:28:52|1.1092
00:28:53|1.1092
00:28:54|1.1092
00:28:55|1.1092
00:28:56|1.1092
00:28:57|1.1092
00:28:58|1.1092
00:28:59|1.1092
00:29:00|1.10834
00:29:01|1.10834
00:29:02|1.10834
00:29:03|1.10834
00:29:05|1.10834
00:29:06|1.10834
00:29:07|1.10834
00:29:07|1.10834
00:29:09|1.10834
00:29:10|1.10867
00:29:10|1.10886
00:29:12|1.10886
00:29:12|1.10886
00:29:15|1.10886
00:29:15|1.10886
00:29:17|1.10886
00:29:17|1.10886
00:29:18|1.10886
00:29:20|1.10886
00:29:21|1.10886
00:29:22|1.10886
00:29:23|1.10886
00:29:24|1.10886
00:29:25|1.10886
00:29:26|1.10886
00:29:27|1.10886
00:29:28|1.10886
00:29:29|1.10886
00:29:30|1.10886
00:29:31|1.10844
00:29:32|1.10844
00:29:33|1.10844
00:29:34|1.10844
00:29:35|1.10844
00:29:36|1.10844
00:29:37|1.10844
00:29:38|1.10844
00:29:39|1.10844
00:29:40|1.10844
00:29:41|1.10844
00:29:42|1.10844
00:29:43|1.10845
00:29:44|1.10845
00:29:45|1.10845
00:29:46|1.10845
00:29:47|1.10845
00:29:48|1.10845
00:29:49|1.10845
00:29:50|1.10845
00:29:51|1.10845
00:29:52|1.10845
00:29:53|1.10811
00:29:54|1.10811
00:29:55|1.10811
00:29:56|1.10811
00:29:57|1.10811
00:29:58|1.10811
00:29:59|1.10811
00:30:00|1.10811
00:30:02|1.10811
00:30:02|1.10811
00:30:03|1.10811
00:30:04|1.10801
00:30:05|1.10801
00:30:07|1.10801
00:30:07|1.10801
00:30:09|1.10801
00:30:10|1.1083
00:30:11|1.1083
00:30:12|1.1083
00:30:13|1.1083
00:30:14|1.1083
00:30:15|1.1083
00:30:16|1.1083
00:30:17|1.1083
00:30:18|1.10831
00:30:19|1.10831
00:30:20|1.10819
00:30:21|1.10861
00:30:22|1.10867
00:30:23|1.10867
00:30:24|1.10867
00:30:25|1.10867
00:30:26|1.10867
00:30:27|1.10867
00:30:28|1.10867
00:30:29|1.10867
00:30:30|1.10867
00:30:31|1.10867
00:30:32|1.10867
00:30:33|1.10867
00:30:34|1.10867
00:30:35|1.10867
00:30:36|1.10867
00:30:37|1.10867
00:30:38|1.10867
00:30:39|1.10886
00:30:40|1.10886
00:30:41|1.10886
00:30:42|1.10886
00:30:43|1.10886
00:30:44|1.10886
00:30:45|1.10886
00:30:46|1.10886
00:30:47|1.10886
00:30:48|1.10886
00:30:49|1.10886
00:30:50|1.10886
00:30:51|1.10886
00:30:52|1.10886
00:30:53|1.10886
00:30:54|1.10886
00:30:55|1.10886
00:30:56|1.10886
00:30:57|1.10886
00:30:58|1.10886
00:30:59|1.10886
00:31:00|1.10886
00:31:01|1.10886
00:31:02|1.1087
00:31:03|1.1078
00:31:04|1.10807
00:31:05|1.10807
00:31:07|1.10807
00:31:08|1.10825
00:31:09|1.10855
00:31:11|1.10855
00:31:12|1.10855
00:31:13|1.10793
00:31:14|1.10793
00:31:15|1.10793
00:31:16|1.10793
00:31:17|1.10797
00:31:18|1.10784
00:31:19|1.10784
00:31:20|1.10784
00:31:21|1.10784
00:31:22|1.10784
00:31:23|1.10784
00:31:24|1.10784
00:31:25|1.10784
00:31:26|1.10784
00:31:27|1.1091
00:31:28|1.1091
00:31:29|1.10939
00:31:30|1.10939
00:31:31|1.10968
00:31:32|1.10968
00:31:33|1.10958
00:31:34|1.10958
00:31:35|1.10958
00:31:36|1.10958
00:31:37|1.10924
00:31:38|1.10924
00:31:39|1.10872
00:31:40|1.1094
00:31:41|1.1094
00:31:42|1.1094
00:31:44|1.1094
00:31:44|1.10916
00:31:46|1.10916
00:31:47|1.10916
00:31:47|1.10916
00:31:49|1.10916
00:31:50|1.10891
00:31:51|1.10891
00:31:51|1.10891
00:31:52|1.10891
00:31:54|1.10872
00:31:55|1.10872
00:31:56|1.10839
00:31:57|1.10839
00:31:58|1.10839
00:31:58|1.10839
00:32:00|1.10839
00:32:00|1.10839
00:32:02|1.10856
00:32:03|1.10856
00:32:04|1.10856
00:32:05|1.10856
00:32:06|1.10856
00:32:07|1.10856
00:32:09|1.10826
00:32:10|1.10839
00:32:11|1.10839
00:32:12|1.10839
00:32:13|1.10839
00:32:14|1.10839
00:32:15|1.10839
00:32:16|1.10832
00:32:17|1.10826
00:32:18|1.10826
00:32:19|1.10826
00:32:21|1.10826
00:32:22|1.10826
00:32:23|1.10838
00:32:23|1.10838
00:32:24|1.10838
00:32:26|1.10838
00:32:26|1.10838
00:32:28|1.10838
00:32:28|1.10838
00:32:30|1.10838
00:32:30|1.10838
00:32:31|1.10838
00:32:33|1.10838
00:32:33|1.10838
00:32:35|1.10873
00:32:35|1.10804
00:32:36|1.10804
00:32:38|1.10804
00:32:39|1.10804
00:32:40|1.10804
00:32:41|1.10804
00:32:41|1.10804
00:32:43|1.10874
00:32:44|1.10874
00:32:45|1.10906
00:32:46|1.10906
00:32:47|1.10906
00:32:48|1.10906
00:32:49|1.10951
00:32:50|1.10951
00:32:51|1.10951
00:32:52|1.10918
00:32:53|1.10918
00:32:54|1.10918
00:32:55|1.10918
00:32:56|1.10918
00:32:57|1.10918
00:32:58|1.10918
00:32:59|1.10918
00:33:00|1.10918
00:33:01|1.10918
00:33:02|1.10918
00:33:03|1.10918
00:33:04|1.10918
00:33:05|1.10918
00:33:06|1.10918
00:33:07|1.10933
00:33:08|1.10933
00:33:10|1.10933
00:33:10|1.10933
00:33:12|1.10933
00:33:13|1.1099
00:33:14|1.10992
00:33:15|1.10992
00:33:16|1.10992
00:33:17|1.10992
00:33:18|1.10992
00:33:19|1.10972
00:33:20|1.10972
00:33:21|1.10972
00:33:22|1.10972
00:33:23|1.11001
00:33:24|1.11001
00:33:25|1.11001
00:33:26|1.10953
00:33:27|1.10953
00:33:28|1.10953
00:33:29|1.10906
00:33:31|1.10906
00:33:31|1.10906
00:33:33|1.10906
00:33:33|1.10906
00:33:35|1.10906
00:33:35|1.10921
00:33:36|1.10921
00:33:37|1.10921
00:33:39|1.10921
00:33:39|1.10921
00:33:40|1.10921
00:33:41|1.10882
00:33:42|1.10882
00:33:43|1.10882
00:33:44|1.10882
00:33:45|1.10882
00:33:46|1.10882
00:33:47|1.10882
00:33:48|1.10882
00:33:50|1.10882
00:33:50|1.10882
00:33:51|1.10882
00:33:52|1.10882
00:33:53|1.10882
00:33:55|1.10882
00:33:55|1.10882
00:33:56|1.10882
00:33:57|1.10882
00:33:59|1.10882
00:34:00|1.10882
00:34:01|1.10882
00:34:02|1.10882
00:34:03|1.10882
00:34:04|1.108
00:34:05|1.10783
00:34:06|1.10783
00:34:07|1.10783
00:34:08|1.10765
00:34:09|1.1075
00:34:10|1.1075
00:34:11|1.1075
00:34:12|1.1075
00:34:13|1.1075
00:34:14|1.10693
00:34:15|1.10745
00:34:16|1.10749
00:34:17|1.10749
00:34:18|1.10749
00:34:20|1.10749
00:34:20|1.10749
00:34:22|1.10749
00:34:23|1.10749
00:34:23|1.10749
00:34:25|1.10749
00:34:26|1.10749
00:34:27|1.10749
00:34:27|1.10749
00:34:29|1.10749
00:34:30|1.10749
00:34:31|1.10749
00:34:32|1.10697
00:34:33|1.10697
00:34:34|1.10701
00:34:35|1.10701
00:34:36|1.10701
00:34:37|1.10727
00:34:38|1.10752
00:34:39|1.10752
00:34:40|1.10752
00:34:41|1.10752
00:34:42|1.10752
00:34:43|1.10752
00:34:44|1.10752
00:34:45|1.10752
00:34:47|1.10752
00:34:48|1.10752
00:34:48|1.10752
00:34:49|1.10752
00:34:50|1.10752
00:34:51|1.10752
00:34:52|1.10752
00:34:53|1.10752
00:34:55|1.10752
00:34:56|1.10752
00:34:57|1.10752
00:34:58|1.10752
00:34:58|1.10752
00:34:59|1.10752
00:35:00|1.10752
00:35:02|1.10752
00:35:02|1.10752
00:35:04|1.10752
00:35:05|1.10752
00:35:05|1.10771
00:35:07|1.10771
00:35:08|1.10778
00:35:08|1.10722
00:35:10|1.10722
00:35:12|1.10722
00:35:12|1.10821
00:35:13|1.10821
00:35:15|1.10821
00:35:16|1.10821
00:35:17|1.10821
00:35:18|1.10821
00:35:19|1.10821
00:35:20|1.10821
00:35:21|1.10821
00:35:22|1.10748
00:35:23|1.10748
00:35:24|1.10748
00:35:25|1.10748
00:35:26|1.10774
00:35:27|1.10774
00:35:28|1.10774
00:35:29|1.10774
00:35:30|1.10774
00:35:31|1.10774
00:35:32|1.10774
00:35:33|1.10752
00:35:35|1.10752
00:35:35|1.10752
00:35:36|1.10752
00:35:38|1.10657
00:35:38|1.10599
00:35:39|1.10599
00:35:40|1.10599
00:35:41|1.10602
00:35:43|1.10602
00:35:43|1.10602
00:35:45|1.10638
00:35:46|1.10638
00:35:47|1.10638
00:35:48|1.10525
00:35:49|1.10525
00:35:50|1.10565
00:35:51|1.10565
00:35:52|1.10565
00:35:53|1.10565
00:35:54|1.10565
00:35:55|1.10565
00:35:56|1.10565
00:35:57|1.10458
00:35:58|1.10458
00:35:59|1.10594
00:36:00|1.10594
00:36:01|1.10594
00:36:02|1.10629
00:36:03|1.10655
00:36:04|1.10655
00:36:05|1.10624
00:36:06|1.10624
00:36:07|1.10624
00:36:08|1.10727
00:36:09|1.10727
00:36:10|1.10693
00:36:12|1.10633
00:36:12|1.10726
00:36:14|1.10726
00:36:16|1.10752
00:36:16|1.10789
00:36:17|1.10789
00:36:18|1.10789
00:36:19|1.10789
00:36:20|1.10726
00:36:21|1.10726
00:36:22|1.10769
00:36:23|1.10769
00:36:25|1.10769
00:36:26|1.10769
00:36:26|1.10769
00:36:27|1.10769
00:36:28|1.10756
00:36:29|1.10756
00:36:31|1.10756
00:36:32|1.10756
00:36:32|1.10756
00:36:34|1.10756
00:36:35|1.10756
00:36:36|1.10756
00:36:37|1.10756
00:36:38|1.10756
00:36:39|1.10756
00:36:40|1.10756
00:36:41|1.10756
00:36:42|1.10709
00:36:43|1.10709
00:36:44|1.10709
00:36:45|1.10687
00:36:46|1.10687
00:36:48|1.10687
00:36:49|1.10687
00:36:50|1.10687
00:36:50|1.107
00:36:51|1.107
00:36:52|1.107
00:36:53|1.107
00:36:54|1.107
00:36:56|1.107
00:36:56|1.107
00:36:57|1.107
00:36:58|1.10772
00:37:00|1.10772
00:37:00|1.10772
00:37:01|1.10772
00:37:02|1.10801
00:37:03|1.10801
00:37:04|1.10801
00:37:06|1.10801
00:37:07|1.10801
00:37:08|1.10827
00:37:09|1.10827
00:37:10|1.10827
00:37:11|1.10835
00:37:12|1.10835
00:37:13|1.10835
00:37:14|1.10835
00:37:15|1.10835
00:37:16|1.10835
00:37:17|1.10836
00:37:18|1.10836
00:37:19|1.10836
00:37:20|1.10836
00:37:21|1.10875
00:37:22|1.10875
00:37:23|1.10822
00:37:24|1.10782
00:37:25|1.10782
00:37:26|1.10797
00:37:27|1.10797
00:37:28|1.10797
00:37:29|1.10797
00:37:30|1.10797
00:37:32|1.10856
00:37:33|1.10856
00:37:33|1.10856
00:37:34|1.10856
00:37:35|1.10856
00:37:36|1.10856
00:37:37|1.10856
00:37:38|1.10856
00:37:39|1.10817
00:37:40|1.10817
00:37:41|1.10819
00:37:42|1.10819
00:37:43|1.10753
00:37:44|1.10753
00:37:45|1.10753
00:37:47|1.10753
00:37:47|1.10753
00:37:48|1.10741
00:37:49|1.10741
00:37:50|1.10741
00:37:51|1.10741
00:37:52|1.10698
00:37:53|1.10698
00:37:54|1.10655
00:37:55|1.10655
00:37:57|1.10655
00:37:57|1.10655
00:37:58|1.10667
00:37:59|1.10723
00:38:00|1.10723
00:38:01|1.10745
00:38:02|1.10745
00:38:04|1.10745
00:38:04|1.10745
00:38:05|1.10745
00:38:06|1.10745
00:38:07|1.10745
00:38:08|1.10745
00:38:09|1.10745
00:38:11|1.10745
00:38:11|1.10745
00:38:13|1.10745
00:38:14|1.10745
00:38:16|1.10666
00:38:17|1.10666
00:38:17|1.10666
00:38:18|1.10666
00:38:20|1.10666
00:38:21|1.10688
00:38:22|1.10688
00:38:23|1.10696
00:38:24|1.10696
00:38:25|1.10732
00:38:25|1.107
00:38:26|1.107
00:38:28|1.107
00:38:28|1.107
00:38:30|1.107
00:38:31|1.10639
00:38:32|1.10639
00:38:32|1.10639
00:38:33|1.10639
00:38:34|1.10639
00:38:35|1.10639
00:38:37|1.10639
00:38:38|1.10639
00:38:39|1.10639
00:38:39|1.10639
00:38:41|1.10688
00:38:42|1.10688
00:38:42|1.10688
00:38:43|1.10688
00:38:45|1.10688
00:38:45|1.10653
00:38:47|1.10653
00:38:48|1.10653
00:38:49|1.10653
00:38:51|1.1069
00:38:51|1.10739
00:38:52|1.10739
00:38:53|1.10739
00:38:54|1.10739
00:38:55|1.10748
00:38:56|1.10736
00:38:57|1.10736
00:38:58|1.10736
00:38:59|1.10736
00:39:00|1.10786
00:39:01|1.10753
00:39:02|1.10753
00:39:03|1.10778
00:39:04|1.10755
00:39:05|1.10716
00:39:06|1.1072
00:39:07|1.1072
00:39:08|1.10696
00:39:09|1.10696
00:39:11|1.10696
00:39:12|1.10685
00:39:12|1.10685
00:39:13|1.107
00:39:15|1.107
00:39:17|1.107
00:39:17|1.107
00:39:18|1.107
00:39:19|1.107
00:39:20|1.107
00:39:21|1.107
00:39:23|1.107
00:39:23|1.107
00:39:24|1.107
00:39:26|1.107
00:39:27|1.10689
00:39:27|1.10667
00:39:28|1.10667
00:39:29|1.10667
00:39:30|1.10667
00:39:31|1.10667
00:39:33|1.10667
00:39:34|1.10667
00:39:35|1.10667
00:39:35|1.10667
00:39:36|1.10667
00:39:38|1.10665
00:39:39|1.10632
00:39:40|1.10632
00:39:40|1.10632
00:39:42|1.10632
00:39:42|1.10645
00:39:43|1.10645
00:39:44|1.10645
00:39:46|1.10645
00:39:46|1.10645
00:39:48|1.10645
00:39:49|1.10645
00:39:50|1.10517
00:39:50|1.10507
00:39:52|1.10572
00:39:52|1.106
00:39:54|1.10566
00:39:55|1.10607
00:39:56|1.10607
00:39:56|1.10607
00:39:58|1.1056
00:39:59|1.10553
00:40:00|1.10553
00:40:01|1.10553
00:40:02|1.10553
00:40:03|1.10553
00:40:04|1.10553
00:40:05|1.10572
00:40:06|1.10577
00:40:07|1.10598
00:40:08|1.10567
00:40:09|1.10567
00:40:10|1.10567
00:40:11|1.10567
00:40:12|1.10567
00:40:13|1.10567
00:40:14|1.10567
00:40:15|1.10567
00:40:16|1.10588
00:40:18|1.10588
00:40:19|1.10536
00:40:20|1.10572
00:40:21|1.10572
00:40:22|1.10572
00:40:23|1.10572
00:40:23|1.10594
00:40:25|1.106
00:40:26|1.106
00:40:26|1.10626
00:40:29|1.10626
00:40:29|1.10626
00:40:30|1.10576
00:40:32|1.10576
00:40:32|1.10576
00:40:33|1.10576
00:40:34|1.10591
00:40:35|1.10591
00:40:37|1.10591
00:40:37|1.10591
00:40:38|1.10591
00:40:39|1.10591
00:40:40|1.10596
00:40:42|1.10596
00:40:42|1.10591
00:40:43|1.10591
00:40:44|1.10591
00:40:45|1.10591
00:40:47|1.10582
00:40:47|1.10582
00:40:48|1.10582
00:40:49|1.10582
00:40:51|1.10582
00:40:51|1.10545
00:40:52|1.10545
00:40:53|1.10545
00:40:54|1.10545
00:40:55|1.10545
00:40:56|1.10545
00:40:57|1.10545
00:40:58|1.10545
00:41:00|1.10545
00:41:00|1.10545
00:41:02|1.10545
00:41:03|1.10545
00:41:03|1.10545
00:41:05|1.10545
00:41:06|1.10545
00:41:07|1.10488
00:41:07|1.10488
00:41:08|1.10488
00:41:09|1.1048
00:41:11|1.1048
00:41:11|1.10486
00:41:12|1.10486
00:41:13|1.10486
00:41:14|1.10486
00:41:16|1.10493
00:41:17|1.10493
00:41:17|1.10493
00:41:19|1.10493
00:41:21|1.10493
00:41:22|1.10493
00:41:23|1.10493
00:41:23|1.10441
00:41:24|1.10441
00:41:25|1.10441
00:41:27|1.10441
00:41:27|1.10441
00:41:28|1.10441
00:41:30|1.10441
00:41:30|1.10441
00:41:31|1.10441
00:41:33|1.10441
00:41:33|1.10441
00:41:34|1.10441
00:41:35|1.10441
00:41:36|1.1042
00:41:37|1.1042
00:41:38|1.1042
00:41:39|1.10397
00:41:41|1.10319
00:41:41|1.10341
00:41:43|1.10338
00:41:43|1.10338
00:41:44|1.10338
00:41:45|1.10338
00:41:46|1.10304
00:41:48|1.10304
00:41:48|1.10304
00:41:49|1.10304
00:41:51|1.10304
00:41:51|1.10312
00:41:52|1.10312
00:41:54|1.10312
00:41:55|1.10312
00:41:55|1.10312
00:41:57|1.10312
00:41:57|1.103
00:41:58|1.103
00:42:00|1.10311
00:42:01|1.10329
00:42:02|1.10329
00:42:02|1.10329
00:42:03|1.10329
00:42:06|1.10329
00:42:06|1.10329
00:42:07|1.10329
00:42:08|1.10329
00:42:09|1.10311
00:42:10|1.10311
00:42:11|1.10311
00:42:12|1.10311
00:42:13|1.10311
00:42:15|1.1032
00:42:15|1.1032
00:42:16|1.1032
00:42:18|1.10332
00:42:19|1.10361
00:42:20|1.10376
00:42:22|1.10376
00:42:23|1.10395
00:42:23|1.104
00:42:25|1.104
00:42:25|1.104
00:42:26|1.104
00:42:27|1.104
00:42:29|1.104
00:42:30|1.10401
00:42:31|1.10401
00:42:32|1.104
00:42:33|1.104
00:42:34|1.104
00:42:34|1.104
00:42:36|1.10409
00:42:37|1.10409
00:42:37|1.10429
00:42:39|1.10429
00:42:39|1.1045
00:42:40|1.10476
00:42:42|1.10493
00:42:42|1.10493
00:42:44|1.10497
00:42:44|1.10497
00:42:45|1.10497
00:42:46|1.10497
00:42:47|1.10497
00:42:48|1.10497
00:42:50|1.10492
00:42:51|1.10492
00:42:52|1.10492
00:42:53|1.10492
00:42:54|1.10492
00:42:55|1.10492
00:42:56|1.10448
00:42:57|1.10448
00:42:58|1.10448
00:42:59|1.10452
00:43:00|1.10452
00:43:02|1.10452
00:43:02|1.10452
00:43:03|1.10421
00:43:04|1.10421
00:43:06|1.10421
00:43:07|1.10458
00:43:07|1.10458
00:43:08|1.10485
00:43:09|1.10485
00:43:11|1.10485
00:43:11|1.10496
00:43:12|1.10496
00:43:13|1.10496
00:43:14|1.10496
00:43:16|1.10464
00:43:17|1.10464
00:43:18|1.10464
00:43:19|1.10464
00:43:20|1.10464
00:43:22|1.1047
00:43:22|1.1047
00:43:23|1.1047
00:43:24|1.1047
00:43:25|1.1047
00:43:26|1.1047
00:43:28|1.1047
00:43:29|1.10454
00:43:29|1.10454
00:43:31|1.10454
00:43:31|1.10454
00:43:32|1.10454
00:43:33|1.10454
00:43:34|1.10454
00:43:36|1.10454
00:43:36|1.10454
00:43:37|1.1042
00:43:38|1.1042
00:43:39|1.1042
00:43:40|1.1042
00:43:42|1.1042
00:43:42|1.1042
00:43:43|1.1042
00:43:45|1.10487
00:43:46|1.10455
00:43:47|1.10455
00:43:48|1.10455
00:43:50|1.10455
00:43:51|1.10455
00:43:51|1.10454
00:43:52|1.10454
00:43:53|1.10454
00:43:54|1.10454
00:43:56|1.10441
00:43:57|1.10441
00:43:58|1.10441
00:43:59|1.10441
00:44:00|1.10441
00:44:00|1.10441
00:44:01|1.10441
00:44:02|1.10441
00:44:03|1.10483
00:44:05|1.10483
00:44:05|1.10455
00:44:07|1.10455
00:44:08|1.10455
00:44:09|1.10455
00:44:10|1.10455
00:44:11|1.10455
00:44:12|1.10455
00:44:13|1.10455
00:44:14|1.10455
00:44:15|1.10455
00:44:16|1.10455
00:44:17|1.10455
00:44:18|1.10455
00:44:19|1.10455
00:44:21|1.10529
00:44:21|1.10529
00:44:22|1.10474
00:44:23|1.10474
00:44:24|1.10474
00:44:25|1.10474
00:44:27|1.10474
00:44:27|1.10474
00:44:29|1.10474
00:44:29|1.10474
00:44:30|1.10569
00:44:32|1.10627
00:44:32|1.10609
00:44:33|1.10604
00:44:35|1.10604
00:44:35|1.10604
00:44:36|1.10632
00:44:38|1.10632
00:44:38|1.10685
00:44:39|1.10685
00:44:40|1.10685
00:44:41|1.10665
00:44:42|1.10685
00:44:44|1.10685
00:44:45|1.10681
00:44:45|1.10681
00:44:46|1.10681
00:44:47|1.10681
00:44:49|1.10674
00:44:50|1.10674
00:44:50|1.10674
00:44:52|1.10674
00:44:52|1.10674
00:44:53|1.10708
00:44:55|1.10708
00:44:55|1.10708
00:44:56|1.10708
00:44:57|1.10708
00:44:58|1.10743
00:45:00|1.10743
00:45:00|1.10743
00:45:01|1.10743
00:45:02|1.10743
00:45:03|1.10743
00:45:04|1.10743
00:45:05|1.10743
00:45:06|1.10743
00:45:07|1.10743
00:45:08|1.10758
00:45:09|1.10758
00:45:11|1.10758
00:45:12|1.10758
00:45:12|1.10758
00:45:13|1.10758
00:45:14|1.10758
00:45:15|1.10758
00:45:16|1.10758
00:45:17|1.10758
00:45:18|1.10758
00:45:19|1.10758
00:45:21|1.10758
00:45:22|1.10758
00:45:23|1.10758
00:45:24|1.10758
00:45:25|1.10758
00:45:27|1.10758
00:45:28|1.1072
00:45:28|1.1072
00:45:30|1.1072
00:45:30|1.10756
00:45:31|1.10804
00:45:33|1.10804
00:45:34|1.10804
00:45:35|1.10804
00:45:36|1.10804
00:45:37|1.10804
00:45:38|1.10804
00:45:39|1.10804
00:45:40|1.10804
00:45:41|1.10845
00:45:42|1.10845
00:45:43|1.10845
00:45:44|1.10845
00:45:45|1.10845
00:45:46|1.10897
00:45:47|1.10905
00:45:48|1.11013
00:45:49|1.11013
00:45:50|1.10975
00:45:51|1.10975
00:45:52|1.10975
00:45:53|1.10975
00:45:54|1.10996
00:45:55|1.1101
00:45:56|1.11
00:45:57|1.11
00:45:58|1.11
00:45:59|1.10967
00:46:00|1.10967
00:46:01|1.10965
00:46:02|1.10965
00:46:03|1.10965
00:46:04|1.10965
00:46:05|1.10966
00:46:06|1.11
00:46:07|1.11
00:46:09|1.11
00:46:09|1.11
00:46:10|1.11027
00:46:11|1.11027
00:46:12|1.11027
00:46:13|1.11027
00:46:14|1.11027
00:46:16|1.11044
00:46:16|1.11044
00:46:17|1.11044
00:46:18|1.11044
00:46:19|1.11044
00:46:20|1.11044
00:46:21|1.11044
00:46:23|1.11044
00:46:25|1.11044
00:46:25|1.11044
00:46:26|1.11044
00:46:27|1.11044
00:46:28|1.11044
00:46:29|1.11044
00:46:30|1.11044
00:46:31|1.11044
00:46:33|1.11044
00:46:33|1.11044
00:46:34|1.11044
00:46:36|1.11044
00:46:36|1.11044
00:46:37|1.11044
00:46:39|1.11044
00:46:39|1.11044
00:46:40|1.11044
00:46:41|1.10967
00:46:42|1.10967
00:46:43|1.10967
00:46:45|1.10943
00:46:46|1.10943
00:46:47|1.10943
00:46:48|1.10959
00:46:49|1.10959
00:46:50|1.10959
00:46:51|1.10959
00:46:52|1.10959
00:46:53|1.10959
00:46:54|1.10959
00:46:55|1.10959
00:46:56|1.10959
00:46:57|1.10959
00:46:58|1.10959
00:46:59|1.10959
00:47:00|1.10959
00:47:01|1.10959
00:47:02|1.10959
00:47:03|1.10931
00:47:04|1.10931
00:47:05|1.10931
00:47:06|1.10931
00:47:07|1.10931
00:47:08|1.10931
00:47:09|1.10931
00:47:10|1.10931
00:47:11|1.10931
00:47:13|1.10931
00:47:13|1.10931
00:47:14|1.10931
00:47:15|1.10931
00:47:16|1.10931
00:47:17|1.10959
00:47:18|1.10959
00:47:19|1.10959
00:47:20|1.10959
00:47:21|1.11
00:47:22|1.1102
00:47:24|1.1102
00:47:25|1.1102
00:47:26|1.1102
00:47:27|1.1102
00:47:28|1.1102
00:47:29|1.1102
00:47:30|1.1102
00:47:31|1.1102
00:47:32|1.1102
00:47:33|1.1102
00:47:34|1.1102
00:47:35|1.1108
00:47:36|1.1108
00:47:37|1.1108
00:47:38|1.11055
00:47:39|1.11055
00:47:40|1.11055
00:47:41|1.11055
00:47:42|1.11055
00:47:43|1.11055
00:47:44|1.11055
00:47:45|1.11055
00:47:46|1.11055
00:47:47|1.11055
00:47:48|1.11043
00:47:49|1.11043
00:47:50|1.11043
00:47:51|1.11043
00:47:52|1.11043
00:47:53|1.11043
00:47:54|1.11043
00:47:55|1.11043
00:47:56|1.11043
00:47:57|1.11043
00:47:58|1.11043
00:47:59|1.11043
00:48:00|1.11087
00:48:01|1.11087
00:48:02|1.11087
00:48:03|1.11087
00:48:04|1.11087
00:48:05|1.11087
00:48:06|1.11087
00:48:07|1.11087
00:48:08|1.11087
00:48:09|1.11087
00:48:11|1.11087
00:48:11|1.11087
00:48:12|1.11087
00:48:13|1.11087
00:48:14|1.11087
00:48:15|1.11087
00:48:16|1.11092
00:48:17|1.11092
00:48:18|1.11092
00:48:19|1.11092
00:48:20|1.11092
00:48:21|1.11092
00:48:22|1.11092
00:48:24|1.11092
00:48:24|1.11092
00:48:26|1.1102
00:48:27|1.1102
00:48:28|1.11016
00:48:28|1.11016
00:48:30|1.11016
00:48:31|1.11016
00:48:32|1.11016
00:48:33|1.11016
00:48:34|1.11016
00:48:35|1.11016
00:48:36|1.11016
00:48:37|1.11016
00:48:38|1.11016
00:48:39|1.10979
00:48:40|1.10979
00:48:41|1.10979
00:48:42|1.10979
00:48:43|1.10979
00:48:44|1.10902
00:48:45|1.10902
00:48:46|1.10902
00:48:47|1.10902
00:48:48|1.10902
00:48:49|1.10902
00:48:51|1.10902
00:48:51|1.10902
00:48:53|1.10902
00:48:54|1.10951
00:48:54|1.10951
00:48:55|1.10978
00:48:57|1.10978
00:48:57|1.10978
00:48:59|1.10978
00:49:00|1.10971
00:49:01|1.10937
00:49:01|1.10937
00:49:03|1.1093
00:49:03|1.1093
00:49:04|1.1093
00:49:05|1.10904
00:49:07|1.10836
00:49:07|1.10804
00:49:09|1.10789
00:49:10|1.10789
00:49:10|1.10789
00:49:12|1.10789
00:49:13|1.10788
00:49:14|1.10788
00:49:14|1.10788
00:49:16|1.10788
00:49:17|1.10788
00:49:17|1.10788
00:49:18|1.10788
00:49:19|1.10788
00:49:20|1.10788
00:49:22|1.10788
00:49:22|1.10788
00:49:23|1.10788
00:49:25|1.10788
00:49:26|1.10788
00:49:26|1.10788
00:49:28|1.10788
00:49:29|1.10788
00:49:31|1.1078
00:49:31|1.10901
00:49:32|1.10901
00:49:34|1.10901
00:49:34|1.10901
00:49:36|1.10901
00:49:37|1.10901
00:49:38|1.10901
00:49:39|1.10901
00:49:39|1.10901
00:49:41|1.10901
00:49:42|1.10901
00:49:43|1.10901
00:49:44|1.10901
00:49:45|1.10901
00:49:46|1.10901
00:49:47|1.10901
00:49:48|1.10901
00:49:49|1.10901
00:49:50|1.10846
00:49:51|1.10846
00:49:52|1.10846
00:49:53|1.10855
00:49:54|1.10856
00:49:55|1.10856
00:49:56|1.10856
00:49:57|1.10856
00:49:58|1.10856
00:49:59|1.10856
00:50:00|1.10856
00:50:01|1.10856
00:50:02|1.10856
00:50:03|1.10856
00:50:04|1.10856
00:50:05|1.10856
00:50:06|1.10856
00:50:07|1.10853
00:50:08|1.10853
00:50:09|1.10853
00:50:10|1.10853
00:50:11|1.10853
00:50:12|1.10824
00:50:13|1.10824
00:50:14|1.10824
00:50:15|1.10824
00:50:16|1.10824
00:50:17|1.10824
00:50:18|1.10824
00:50:19|1.10777
00:50:20|1.10777
00:50:21|1.10777
00:50:22|1.10813
00:50:23|1.10813
00:50:24|1.10813
00:50:26|1.10813
00:50:27|1.10813
00:50:28|1.10813
00:50:29|1.10813
00:50:31|1.10813
00:50:32|1.10813
00:50:33|1.10813
00:50:34|1.10813
00:50:35|1.10879
00:50:35|1.10879
00:50:36|1.10879
00:50:37|1.10879
00:50:38|1.10879
00:50:40|1.10879
00:50:41|1.10879
00:50:41|1.10879
00:50:42|1.10878
00:50:43|1.10878
00:50:45|1.10879
00:50:46|1.10879
00:50:47|1.10879
00:50:47|1.10902
00:50:49|1.10902
00:50:49|1.10902
00:50:50|1.10902
00:50:52|1.10902
00:50:52|1.10902
00:50:53|1.10902
00:50:55|1.10902
00:50:56|1.10902
00:50:57|1.10902
00:50:57|1.10902
00:50:58|1.10878
00:51:00|1.10878
00:51:01|1.10878
00:51:02|1.10878
00:51:03|1.10878
00:51:04|1.10878
00:51:04|1.10878
00:51:05|1.10878
00:51:06|1.10878
00:51:08|1.10996
00:51:09|1.1096
00:51:09|1.1096
00:51:11|1.1096
00:51:12|1.1096
00:51:12|1.10979
00:51:13|1.10979
00:51:15|1.10979
00:51:16|1.10979
00:51:17|1.10979
00:51:17|1.10932
00:51:19|1.10932
00:51:20|1.10932
00:51:20|1.10932
00:51:22|1.10932
00:51:23|1.10932
00:51:24|1.10932
00:51:25|1.10932
00:51:26|1.1097
00:51:28|1.1097
00:51:28|1.1097
00:51:30|1.1097
00:51:31|1.1097
00:51:32|1.10934
00:51:33|1.10934
00:51:34|1.10934
00:51:35|1.10934
00:51:35|1.10934
00:51:36|1.10934
00:51:38|1.10934
00:51:38|1.10828
00:51:39|1.10828
00:51:40|1.10828
00:51:42|1.10828
00:51:42|1.10828
00:51:44|1.10828
00:51:45|1.10828
00:51:45|1.10828
00:51:46|1.10828
00:51:48|1.10828
00:51:49|1.10828
00:51:50|1.10828
00:51:51|1.10828
00:51:52|1.10828
00:51:52|1.10828
00:51:54|1.10828
00:51:55|1.10828
00:51:56|1.10828
00:51:57|1.10828
00:51:58|1.10828
00:51:59|1.10828
00:51:59|1.10828
00:52:01|1.10828
00:52:01|1.10764
00:52:03|1.10764
00:52:03|1.10764
00:52:05|1.10764
00:52:06|1.10764
00:52:07|1.10764
00:52:08|1.10739
00:52:08|1.10739
00:52:09|1.10717
00:52:11|1.10717
00:52:12|1.10717
00:52:13|1.10717
00:52:14|1.10717
00:52:15|1.10736
00:52:16|1.10736
00:52:17|1.10743
00:52:18|1.10743
00:52:19|1.10743
00:52:20|1.10776
00:52:21|1.10776
00:52:22|1.10818
00:52:23|1.10818
00:52:24|1.10818
00:52:25|1.10818
00:52:26|1.10818
00:52:27|1.10818
00:52:29|1.10837
00:52:29|1.10837
00:52:31|1.10837
00:52:32|1.10837
00:52:33|1.10837
00:52:34|1.10837
00:52:35|1.10837
00:52:36|1.10837
00:52:38|1.10837
00:52:39|1.10837
00:52:39|1.10837
00:52:40|1.10837
00:52:41|1.10837
00:52:42|1.10837
00:52:43|1.10837
00:52:44|1.10837
00:52:46|1.10872
00:52:46|1.10872
00:52:47|1.10872
00:52:49|1.10872
00:52:49|1.10872
00:52:50|1.10863
00:52:52|1.10863
00:52:53|1.10863
00:52:54|1.10866
00:52:54|1.10866
00:52:56|1.10866
00:52:57|1.10919
00:52:58|1.10919
00:52:58|1.10919
00:53:00|1.10919
00:53:01|1.10919
00:53:02|1.10919
00:53:03|1.1087
00:53:04|1.10866
00:53:05|1.10866
00:53:06|1.10866
00:53:07|1.10867
00:53:08|1.10867
00:53:09|1.10867
00:53:10|1.10867
00:53:11|1.10867
00:53:12|1.10866
00:53:13|1.10866
00:53:14|1.10866
00:53:15|1.10866
00:53:16|1.10866
00:53:17|1.10866
00:53:18|1.10866
00:53:19|1.10866
00:53:20|1.10866
00:53:21|1.10921
00:53:22|1.1099
00:53:23|1.1099
00:53:24|1.1099
00:53:25|1.1099
00:53:26|1.1099
00:53:27|1.1099
00:53:28|1.1099
00:53:29|1.1099
00:53:30|1.1099
00:53:32|1.1099
00:53:32|1.1099
00:53:34|1.1099
00:53:34|1.11001
00:53:35|1.11001
00:53:37|1.10984
00:53:38|1.10984
00:53:38|1.10984
00:53:40|1.1105
00:53:41|1.1105
00:53:42|1.1105
00:53:42|1.1105
00:53:43|1.1105
00:53:45|1.1105
00:53:46|1.1105
00:53:47|1.1105
00:53:48|1.11058
00:53:49|1.11058
00:53:50|1.11058
00:53:51|1.11058
00:53:52|1.11058
00:53:53|1.11058
00:53:54|1.11058
00:53:55|1.11058
00:53:56|1.11058
00:53:57|1.11058
00:53:58|1.11056
00:53:59|1.11086
00:54:00|1.11086
00:54:01|1.11024
00:54:02|1.11024
00:54:03|1.11024
00:54:04|1.11031
00:54:05|1.11133
00:54:06|1.11155
00:54:07|1.11155
00:54:08|1.11174
00:54:09|1.11174
00:54:10|1.11211
00:54:11|1.11211
00:54:12|1.11236
00:54:13|1.11255
00:54:14|1.11256
00:54:15|1.11286
00:54:16|1.11297
00:54:17|1.11297
00:54:19|1.11297
00:54:19|1.11297
00:54:20|1.11297
00:54:21|1.11331
00:54:22|1.11331
00:54:23|1.11331
00:54:24|1.11331
00:54:26|1.11331
00:54:27|1.11331
00:54:27|1.11309
00:54:29|1.11309
00:54:30|1.11309
00:54:31|1.11268
00:54:33|1.11268
00:54:33|1.11268
00:54:35|1.11249
00:54:36|1.11249
00:54:37|1.11249
00:54:37|1.1122
00:54:39|1.11217
00:54:39|1.11189
00:54:40|1.11189
00:54:42|1.11189
00:54:42|1.11189
00:54:43|1.11206
00:54:44|1.11206
00:54:45|1.11214
00:54:46|1.1122
00:54:47|1.1122
00:54:49|1.1122
00:54:49|1.1122
00:54:50|1.1122
00:54:51|1.11213
00:54:53|1.11213
00:54:54|1.11222
00:54:54|1.11222
00:54:56|1.11222
00:54:57|1.11221
00:54:58|1.11221
00:54:59|1.11221
00:55:00|1.11221
00:55:01|1.11221
00:55:02|1.11221
00:55:03|1.11221
00:55:04|1.11221
00:55:05|1.11206
00:55:06|1.11206
00:55:07|1.11171
00:55:08|1.11171
00:55:09|1.11171
00:55:10|1.11171
00:55:11|1.11171
00:55:12|1.11216
00:55:13|1.11216
00:55:14|1.11216
00:55:15|1.11216
00:55:16|1.11115
00:55:17|1.1109
00:55:18|1.1109
00:55:19|1.11053
00:55:20|1.11053
00:55:21|1.11054
00:55:22|1.11054
00:55:23|1.11054
00:55:24|1.11054
00:55:25|1.11054
00:55:26|1.11054
00:55:27|1.11054
00:55:28|1.10998
00:55:29|1.10998
00:55:30|1.10996
00:55:32|1.10996
00:55:33|1.10996
00:55:35|1.10996
00:55:35|1.10996
00:55:37|1.10996
00:55:38|1.10996
00:55:39|1.10996
00:55:40|1.10996
00:55:41|1.10996
00:55:42|1.10996
00:55:43|1.10996
00:55:44|1.10996
00:55:46|1.10907
00:55:46|1.10907
00:55:47|1.10911
00:55:49|1.10911
00:55:49|1.10911
00:55:50|1.10911
00:55:51|1.10911
00:55:52|1.10911
00:55:53|1.10911
00:55:54|1.10903
00:55:55|1.10903
00:55:56|1.10903
00:55:57|1.10903
00:55:58|1.10903
00:55:59|1.10903
00:56:00|1.10903
00:56:01|1.10903
00:56:02|1.10903
00:56:04|1.10903
00:56:05|1.1086
00:56:05|1.10864
00:56:06|1.10864
00:56:07|1.10864
00:56:08|1.10864
00:56:09|1.10864
00:56:10|1.10864
00:56:12|1.10864
00:56:12|1.10864
00:56:14|1.10864
00:56:15|1.10864
00:56:15|1.10855
00:56:16|1.10855
00:56:17|1.10855
00:56:18|1.10855
00:56:19|1.10855
00:56:20|1.10877
00:56:22|1.10877
00:56:22|1.10877
00:56:24|1.10877
00:56:24|1.10878
00:56:25|1.10902
00:56:27|1.10903
00:56:28|1.10903
00:56:28|1.10934
00:56:29|1.10934
00:56:30|1.10934
00:56:32|1.10934
00:56:34|1.10934
00:56:35|1.10934
00:56:36|1.10934
00:56:37|1.10934
00:56:38|1.10934
00:56:39|1.10934
00:56:40|1.10934
00:56:41|1.10934
00:56:42|1.10934
00:56:43|1.10934
00:56:44|1.10934
00:56:45|1.10934
00:56:46|1.10934
00:56:48|1.10934
00:56:48|1.10934
00:56:50|1.10934
00:56:50|1.10934
00:56:51|1.10934
00:56:52|1.10934
00:56:54|1.10934
00:56:55|1.10934
00:56:55|1.10934
00:56:56|1.10934
00:56:58|1.10934
00:56:58|1.10934
00:57:00|1.10934
00:57:00|1.10934
00:57:02|1.10934
00:57:02|1.10934
00:57:03|1.10934
00:57:05|1.10934
00:57:05|1.10934
00:57:06|1.10934
00:57:07|1.11
00:57:08|1.11
00:57:09|1.11
00:57:11|1.11
00:57:11|1.11
00:57:12|1.11
00:57:13|1.1106
00:57:14|1.1106
00:57:16|1.1106
00:57:16|1.1106
00:57:17|1.1106
00:57:18|1.1106
00:57:19|1.1106
00:57:20|1.1106
00:57:21|1.1106
00:57:22|1.1106
00:57:23|1.1106
00:57:24|1.11061
00:57:25|1.11061
00:57:26|1.11061
00:57:27|1.11061
00:57:28|1.11061
00:57:29|1.11061
00:57:31|1.11061
00:57:31|1.11061
00:57:32|1.11061
00:57:34|1.11061
00:57:35|1.11061
00:57:36|1.11061
00:57:37|1.11061
00:57:38|1.11061
00:57:39|1.11061
00:57:40|1.11061
00:57:42|1.11061
00:57:43|1.11061
00:57:44|1.11061
00:57:44|1.11061
00:57:45|1.11061
00:57:47|1.11061
00:57:48|1.11003
00:57:49|1.11037
00:57:50|1.11037
00:57:51|1.11037
00:57:52|1.11037
00:57:53|1.11037
00:57:54|1.11037
00:57:55|1.1103
00:57:56|1.1103
00:57:57|1.11033
00:57:58|1.11033
00:57:59|1.11033
00:58:00|1.11033
00:58:01|1.11004
00:58:02|1.11004
00:58:03|1.11004
00:58:04|1.11004
00:58:05|1.11004
00:58:06|1.1103
00:58:07|1.1103
00:58:08|1.1103
00:58:09|1.10989
00:58:10|1.10989
00:58:11|1.10978
00:58:12|1.10978
00:58:13|1.10978
00:58:14|1.10978
00:58:15|1.10978
00:58:16|1.10978
00:58:17|1.10978
00:58:18|1.10978
00:58:19|1.10978
00:58:20|1.10978
00:58:21|1.10978
00:58:22|1.10978
00:58:23|1.10978
00:58:24|1.10978
00:58:25|1.10978
00:58:26|1.10932
00:58:28|1.10932
00:58:28|1.10932
00:58:29|1.10932
00:58:30|1.10932
00:58:31|1.10914
00:58:32|1.10957
00:58:34|1.10963
00:58:35|1.10963
00:58:36|1.10963
00:58:36|1.10963
00:58:38|1.10972
00:58:39|1.10972
00:58:40|1.10972
00:58:41|1.10972
00:58:42|1.10972
00:58:43|1.10972
00:58:44|1.10972
00:58:45|1.10972
00:58:46|1.10972
00:58:47|1.10972
00:58:48|1.10972
00:58:49|1.10972
00:58:50|1.10972
00:58:51|1.10972
00:58:52|1.10972
00:58:53|1.10902
00:58:54|1.10934
00:58:55|1.10934
00:58:56|1.10934
00:58:57|1.10934
00:58:58|1.10934
00:58:59|1.10934
00:59:00|1.10934
00:59:01|1.10934
00:59:02|1.10934
00:59:03|1.10934
00:59:04|1.10934
00:59:05|1.109
00:59:06|1.109
00:59:07|1.109
00:59:08|1.109
00:59:09|1.109
00:59:10|1.109
00:59:11|1.109
00:59:12|1.109
00:59:14|1.109
00:59:14|1.109
00:59:15|1.109
00:59:17|1.109
00:59:17|1.10864
00:59:18|1.10864
00:59:19|1.10876
00:59:20|1.1084
00:59:21|1.1084
00:59:22|1.1084
00:59:23|1.1084
00:59:24|1.10861
00:59:25|1.10861
00:59:26|1.10861
00:59:27|1.10861
00:59:29|1.10861
00:59:29|1.10861
00:59:30|1.10861
00:59:31|1.10861
00:59:32|1.10861
00:59:33|1.10861
00:59:35|1.10861
00:59:36|1.10861
00:59:37|1.10861
00:59:38|1.10861
00:59:40|1.10861
00:59:40|1.10861
00:59:42|1.10861
00:59:43|1.10861
00:59:43|1.10861
00:59:44|1.10861
00:59:46|1.10861
00:59:46|1.10861
00:59:48|1.10861
00:59:49|1.10861
00:59:50|1.10861
00:59:51|1.10861
00:59:52|1.10861
00:59:53|1.10861
00:59:54|1.10861
00:59:55|1.10861
00:59:56|1.10894
00:59:57|1.10894
00:59:58|1.10894
00:59:59|1.10894
01:00:00|1.10894
01:00:01|1.10894
01:00:02|1.10894
01:00:03|1.10894
01:00:04|1.10896
01:00:05|1.10896
01:00:06|1.10896
01:00:07|1.10896
01:00:08|1.10853
01:00:09|1.10853
01:00:10|1.10853
01:00:11|1.10853
01:00:12|1.10853
01:00:13|1.10853
01:00:14|1.10853
01:00:16|1.10853
01:00:16|1.10853
01:00:17|1.10733
01:00:18|1.10712
01:00:19|1.10714
01:00:20|1.10706
01:00:21|1.10698
01:00:22|1.10689
01:00:23|1.10683
01:00:24|1.1065
01:00:25|1.10662
01:00:26|1.10662
01:00:27|1.10664
01:00:28|1.10664
01:00:29|1.10701
01:00:30|1.10648
01:00:32|1.10635
01:00:32|1.1065
01:00:33|1.10639
01:00:34|1.10585
01:00:35|1.10584
01:00:36|1.10566
01:00:37|1.10537
01:00:39|1.10557
01:00:40|1.10685
01:00:41|1.10701
01:00:42|1.10781
01:00:43|1.10765
01:00:44|1.10768
01:00:45|1.10736
01:00:46|1.1072
01:00:47|1.10803
01:00:48|1.10691
01:00:49|1.10766
01:00:50|1.10732
01:00:51|1.10686
01:00:52|1.10689
01:00:53|1.107
01:00:54|1.10684
01:00:55|1.10689
01:00:56|1.10671
01:00:57|1.10688
01:00:58|1.10683
01:00:59|1.10772
01:01:00|1.10752
01:01:01|1.10752
01:01:02|1.1078
01:01:03|1.10827
01:01:04|1.10811
01:01:05|1.10811
01:01:06|1.10811
01:01:07|1.10811
01:01:08|1.10811
01:01:09|1.10811
01:01:10|1.10811
01:01:11|1.1085
01:01:12|1.10904
01:01:13|1.10904
01:01:14|1.10935
01:01:15|1.10935
01:01:16|1.1091
01:01:17|1.10927
01:01:18|1.10918
01:01:20|1.10927
01:01:20|1.10918
01:01:21|1.10918
01:01:22|1.10884
01:01:23|1.10884
01:01:24|1.10884
01:01:25|1.10884
01:01:26|1.10815
01:01:27|1.10815
01:01:28|1.10784
01:01:29|1.10828
01:01:30|1.10828
01:01:31|1.10828
01:01:32|1.10827
01:01:33|1.10827
01:01:34|1.10827
01:01:35|1.10827
01:01:36|1.10827
01:01:38|1.10826
01:01:39|1.10826
01:01:39|1.10826
01:01:41|1.10826
01:01:42|1.10826
01:01:43|1.10826
01:01:44|1.10795
01:01:45|1.10787
01:01:46|1.10787
01:01:47|1.10787
01:01:48|1.10929
01:01:49|1.10929
01:01:50|1.10919
01:01:51|1.10919
01:01:52|1.10948
01:01:53|1.10948
01:01:54|1.10948
01:01:55|1.10948
01:01:56|1.10948
01:01:57|1.10948
01:01:58|1.10948
01:01:59|1.10992
01:02:00|1.10981
01:02:01|1.10934
01:02:02|1.10934
01:02:03|1.10934
01:02:04|1.10934
01:02:05|1.10934
01:02:07|1.109
01:02:07|1.109
01:02:08|1.109
01:02:09|1.109
01:02:11|1.10906
01:02:11|1.11026
01:02:12|1.11072
01:02:13|1.11105
01:02:14|1.11079
01:02:15|1.11095
01:02:16|1.11069
01:02:17|1.11068
01:02:18|1.11068
01:02:19|1.11114
01:02:20|1.11116
01:02:21|1.1118
01:02:22|1.1118
01:02:23|1.11141
01:02:24|1.11141
01:02:26|1.11141
01:02:26|1.11036
01:02:27|1.11036
01:02:28|1.11055
01:02:30|1.11105
01:02:31|1.1118
01:02:32|1.1118
01:02:32|1.1118
01:02:33|1.1118
01:02:34|1.1118
01:02:35|1.11088
01:02:36|1.11088
01:02:38|1.11088
01:02:38|1.11088
01:02:39|1.11088
01:02:41|1.11025
01:02:42|1.11103
01:02:43|1.1113
01:02:44|1.1113
01:02:45|1.1113
01:02:46|1.1113
01:02:47|1.1113
01:02:48|1.1113
01:02:49|1.11122
01:02:50|1.11122
01:02:51|1.11122
01:02:52|1.11118
01:02:53|1.11088
01:02:54|1.11088
01:02:55|1.11088
01:02:56|1.11088
01:02:57|1.11088
01:02:58|1.11088
01:02:59|1.11088
01:03:00|1.11088
01:03:01|1.11088
01:03:02|1.11088
01:03:03|1.11088
01:03:04|1.11088
01:03:05|1.11088
01:03:06|1.11088
01:03:07|1.11088
01:03:08|1.11088
01:03:09|1.11088
01:03:10|1.11088
01:03:11|1.11088
01:03:12|1.11088
01:03:13|1.11088
01:03:14|1.11088
01:03:15|1.11088
01:03:16|1.11114
01:03:17|1.11199
01:03:18|1.11221
01:03:19|1.11229
01:03:20|1.11229
01:03:21|1.11244
01:03:22|1.1129
01:03:23|1.1129
01:03:24|1.1129
01:03:25|1.1129
01:03:26|1.1129
01:03:28|1.1129
01:03:29|1.11275
01:03:29|1.11275
01:03:30|1.11256
01:03:32|1.11256
01:03:32|1.11256
01:03:34|1.11256
01:03:34|1.11256
01:03:36|1.11256
01:03:36|1.11256
01:03:38|1.11256
01:03:39|1.11276
01:03:40|1.11279
01:03:41|1.11279
01:03:42|1.11274
01:03:43|1.11313
01:03:44|1.11336
01:03:45|1.11336
01:03:46|1.11389
01:03:47|1.11389
01:03:48|1.11363
01:03:49|1.11363
01:03:50|1.11354
01:03:51|1.11354
01:03:52|1.11358
01:03:53|1.1137
01:03:54|1.1137
01:03:55|1.1137
01:03:56|1.1137
01:03:57|1.1137
01:03:58|1.1127
01:03:59|1.1127
01:04:00|1.11251
01:04:01|1.11266
01:04:02|1.11266
01:04:03|1.11257
01:04:04|1.11257
01:04:05|1.11248
01:04:06|1.11248
01:04:07|1.11248
01:04:08|1.1118
01:04:09|1.1118
01:04:10|1.1118
01:04:11|1.11063
01:04:12|1.11063
01:04:13|1.11063
01:04:14|1.11063
01:04:15|1.11063
01:04:16|1.11092
01:04:17|1.11092
01:04:18|1.11092
01:04:19|1.11092
01:04:20|1.11092
01:04:21|1.11125
01:04:22|1.11112
01:04:23|1.11112
01:04:24|1.11112
01:04:25|1.11112
01:04:26|1.11112
01:04:27|1.11112
01:04:28|1.11103
01:04:29|1.11103
01:04:30|1.11103
01:04:31|1.11103
01:04:32|1.11103
01:04:33|1.11103
01:04:34|1.11103
01:04:35|1.11103
01:04:36|1.11103
01:04:37|1.11103
01:04:38|1.11103
01:04:40|1.11112
01:04:41|1.11112
01:04:42|1.11112
01:04:43|1.11112
01:04:45|1.11112
01:04:46|1.11112
01:04:47|1.11112
01:04:48|1.11185
01:04:49|1.11159
01:04:50|1.11217
01:04:51|1.11188
01:04:52|1.11188
01:04:53|1.11188
01:04:53|1.11188
01:04:55|1.11188
01:04:55|1.11188
01:04:56|1.11188
01:04:58|1.11188
01:04:59|1.11188
01:05:00|1.11188
01:05:01|1.11188
01:05:02|1.11188
01:05:03|1.11188
01:05:04|1.11188
01:05:05|1.11188
01:05:06|1.11188
01:05:07|1.11188
01:05:08|1.11188
01:05:09|1.11188
01:05:10|1.11188
01:05:11|1.11188
01:05:12|1.11188
01:05:13|1.11188
01:05:14|1.11188
01:05:15|1.11188
01:05:16|1.11188
01:05:17|1.11244
01:05:18|1.11244
01:05:19|1.11244
01:05:20|1.11293
01:05:21|1.11293
01:05:22|1.11303
01:05:23|1.11303
01:05:24|1.11303
01:05:25|1.11303
01:05:26|1.11303
01:05:27|1.11303
01:05:28|1.11303
01:05:29|1.11303
01:05:30|1.11343
01:05:31|1.11353
01:05:32|1.11353
01:05:33|1.11353
01:05:34|1.11353
01:05:35|1.11353
01:05:36|1.11353
01:05:37|1.11353
01:05:38|1.11353
01:05:39|1.11353
01:05:40|1.11353
01:05:41|1.11353
01:05:42|1.11353
01:05:43|1.11412
01:05:45|1.11412
01:05:45|1.11412
01:05:47|1.11412
01:05:48|1.11336
01:05:49|1.11336
01:05:50|1.11373
01:05:50|1.11373
01:05:52|1.11373
01:05:52|1.11373
01:05:53|1.11373
01:05:55|1.11373
01:05:56|1.11373
01:05:57|1.11373
01:05:57|1.11373
01:05:59|1.11373
01:06:00|1.11373
01:06:00|1.11373
01:06:02|1.11373
01:06:02|1.11373
01:06:04|1.11373
01:06:05|1.11337
01:06:06|1.11337
01:06:07|1.11337
01:06:08|1.11337
01:06:09|1.11337
01:06:10|1.11337
01:06:11|1.11337
01:06:12|1.11322
01:06:13|1.11322
01:06:14|1.11322
01:06:15|1.11322
01:06:16|1.11322
01:06:17|1.11245
01:06:18|1.11245
01:06:19|1.11231
01:06:20|1.11231
01:06:21|1.11231
01:06:22|1.11231
01:06:23|1.11231
01:06:24|1.11231
01:06:25|1.11231
01:06:26|1.1124
01:06:27|1.1124
01:06:28|1.1124
01:06:29|1.1124
01:06:30|1.1124
01:06:31|1.1124
01:06:32|1.1124
01:06:33|1.11191
01:06:34|1.11191
01:06:35|1.11191
01:06:36|1.112
01:06:37|1.112
01:06:38|1.1119
01:06:39|1.1119
01:06:40|1.1119
01:06:41|1.1119
01:06:42|1.11161
01:06:43|1.11161
01:06:45|1.11161
01:06:46|1.11161
01:06:47|1.11161
01:06:48|1.11161
01:06:48|1.11161
01:06:50|1.11161
01:06:51|1.11161
01:06:52|1.11161
01:06:53|1.11161
01:06:54|1.11161
01:06:55|1.11188
01:06:55|1.11188
01:06:56|1.11188
01:06:58|1.11188
01:06:59|1.11188
01:07:00|1.11188
01:07:01|1.11188
01:07:02|1.11188
01:07:03|1.11188
01:07:04|1.11188
01:07:05|1.11188
01:07:06|1.11169
01:07:07|1.11169
01:07:08|1.11169
01:07:09|1.11169
01:07:10|1.11185
01:07:11|1.11185
01:07:12|1.11185
01:07:13|1.11185
01:07:14|1.1118
01:07:15|1.1118
01:07:16|1.1118
01:07:17|1.1118
01:07:18|1.1118
01:07:19|1.1118
01:07:20|1.1118
01:07:21|1.1118
01:07:22|1.1118
01:07:23|1.1118
01:07:24|1.1118
01:07:25|1.1118
01:07:27|1.1118
01:07:27|1.11383
01:07:28|1.11383
01:07:30|1.11383
01:07:30|1.11419
01:07:31|1.11419
01:07:32|1.11419
01:07:33|1.11419
01:07:35|1.11419
01:07:35|1.11419
01:07:36|1.11429
01:07:37|1.11429
01:07:39|1.11429
01:07:39|1.11429
01:07:41|1.11429
01:07:41|1.11429
01:07:42|1.1143
01:07:44|1.1143
01:07:45|1.1143
01:07:46|1.11475
01:07:47|1.11475
01:07:48|1.11475
01:07:49|1.11475
01:07:50|1.11475
01:07:51|1.11475
01:07:52|1.11475
01:07:53|1.11523
01:07:54|1.11514
01:07:55|1.11514
01:07:56|1.11514
01:07:57|1.11514
01:07:58|1.11572
01:07:59|1.11587
01:08:00|1.11569
01:08:01|1.11569
01:08:02|1.11569
01:08:04|1.11569
01:08:04|1.11598
01:08:06|1.11598
01:08:07|1.11598
01:08:07|1.11606
01:08:08|1.11606
01:08:10|1.11606
01:08:10|1.11606
01:08:11|1.11686
01:08:12|1.11686
01:08:13|1.11686
01:08:14|1.11686
01:08:15|1.11684
01:08:16|1.11684
01:08:17|1.11645
01:08:18|1.11651
01:08:19|1.11651
01:08:20|1.11651
01:08:21|1.11651
01:08:22|1.11679
01:08:24|1.11679
01:08:24|1.11679
01:08:25|1.11679
01:08:26|1.11679
01:08:28|1.11679
01:08:28|1.11679
01:08:29|1.11679
01:08:30|1.11741
01:08:31|1.11741
01:08:32|1.11741
01:08:33|1.11716
01:08:34|1.11748
01:08:35|1.11748
01:08:36|1.11748
01:08:38|1.11748
01:08:38|1.11748
01:08:39|1.11748
01:08:40|1.11701
01:08:41|1.11751
01:08:42|1.11751
01:08:44|1.11751
01:08:45|1.11751
01:08:46|1.11747
01:08:47|1.11747
01:08:48|1.11747
01:08:50|1.11747
01:08:50|1.11747
01:08:52|1.11747
01:08:53|1.11747
01:08:54|1.1171
01:08:55|1.1171
01:08:56|1.1171
01:08:57|1.11674
01:08:58|1.11674
01:08:59|1.11293
01:09:00|1.1129
01:09:01|1.11246
01:09:02|1.11319
01:09:03|1.11319
01:09:04|1.11319
01:09:05|1.11319
01:09:06|1.11319
01:09:07|1.11309
01:09:08|1.11309
01:09:09|1.11309
01:09:10|1.11309
01:09:11|1.1136
01:09:12|1.1139
01:09:13|1.1139
01:09:14|1.11345
01:09:15|1.11345
01:09:16|1.11371
01:09:17|1.1137
01:09:18|1.1137
01:09:19|1.11385
01:09:20|1.11385
01:09:21|1.11396
01:09:22|1.11381
01:09:23|1.11381
01:09:25|1.11381
01:09:25|1.11336
01:09:26|1.11336
01:09:27|1.11316
01:09:28|1.11338
01:09:30|1.11338
01:09:30|1.11338
01:09:31|1.1135
01:09:32|1.1135
01:09:33|1.1135
01:09:34|1.1135
01:09:35|1.1135
01:09:36|1.1135
01:09:37|1.1135
01:09:38|1.1135
01:09:39|1.1135
01:09:41|1.11316
01:09:41|1.11316
01:09:42|1.11316
01:09:43|1.11316
01:09:45|1.11316
01:09:46|1.11299
01:09:48|1.11286
01:09:49|1.11286
01:09:49|1.11286
01:09:51|1.11286
01:09:51|1.11286
01:09:53|1.11286
01:09:54|1.11286
01:09:55|1.11286
01:09:55|1.11286
01:09:56|1.11286
01:09:57|1.11286
01:09:58|1.11286
01:09:59|1.11319
01:10:01|1.11344
01:10:01|1.11344
01:10:03|1.11344
01:10:04|1.11342
01:10:05|1.11342
01:10:06|1.11342
01:10:07|1.11307
01:10:08|1.11307
01:10:09|1.11307
01:10:10|1.11307
01:10:11|1.11307
01:10:12|1.11307
01:10:13|1.11307
01:10:14|1.11307
01:10:15|1.11307
01:10:16|1.11307
01:10:17|1.11307
01:10:19|1.11307
01:10:19|1.11307
01:10:21|1.11307
01:10:21|1.11307
01:10:22|1.11307
01:10:23|1.11307
01:10:24|1.11364
01:10:25|1.11364
01:10:26|1.11364
01:10:27|1.11364
01:10:28|1.11364
01:10:29|1.11364
01:10:30|1.11364
01:10:31|1.11364
01:10:33|1.11364
01:10:33|1.11307
01:10:34|1.11307
01:10:35|1.11307
01:10:36|1.11307
01:10:37|1.11307
01:10:38|1.11307
01:10:39|1.11307
01:10:40|1.11307
01:10:41|1.11307
01:10:42|1.11307
01:10:43|1.11286
01:10:45|1.11286
01:10:45|1.11286
01:10:46|1.11286
01:10:47|1.11324
01:10:48|1.11375
01:10:50|1.11402
01:10:51|1.11425
01:10:52|1.11392
01:10:54|1.11419
01:10:55|1.1139
01:10:55|1.1139
01:10:56|1.1139
01:10:58|1.1139
01:10:58|1.1139
01:10:59|1.1139
01:11:00|1.1139
01:11:01|1.1139
01:11:02|1.11363
01:11:04|1.11363
01:11:04|1.11363
01:11:06|1.11363
01:11:06|1.11363
01:11:08|1.11363
01:11:08|1.11391
01:11:09|1.11391
01:11:10|1.11391
01:11:11|1.11391
01:11:12|1.11391
01:11:13|1.11391
01:11:15|1.11391
01:11:15|1.11391
01:11:17|1.11391
01:11:18|1.11391
01:11:18|1.11391
01:11:19|1.11391
01:11:21|1.11391
01:11:21|1.11391
01:11:22|1.11391
01:11:24|1.11385
01:11:24|1.11367
01:11:26|1.11367
01:11:27|1.11367
01:11:28|1.11367
01:11:29|1.11367
01:11:29|1.11367
01:11:31|1.11297
01:11:32|1.11328
01:11:33|1.1138
01:11:34|1.11356
01:11:35|1.11356
01:11:35|1.11356
01:11:37|1.11356
01:11:37|1.11356
01:11:39|1.11356
01:11:39|1.11356
01:11:41|1.11356
01:11:41|1.11356
01:11:43|1.11356
01:11:44|1.11356
01:11:44|1.11356
01:11:45|1.11356
01:11:47|1.11356
01:11:48|1.11356
01:11:49|1.11356
01:11:51|1.11356
01:11:51|1.11356
01:11:52|1.11356
01:11:53|1.11356
01:11:54|1.11356
01:11:55|1.11325
01:11:57|1.11325
01:11:58|1.11325
01:11:58|1.11325
01:11:59|1.11325
01:12:00|1.11325
01:12:01|1.11325
01:12:02|1.11325
01:12:03|1.11325
01:12:04|1.11325
01:12:05|1.11325
01:12:06|1.11325
01:12:07|1.11325
01:12:08|1.11324
01:12:09|1.11324
01:12:11|1.11324
01:12:12|1.11324
01:12:12|1.11324
01:12:13|1.11324
01:12:14|1.11324
01:12:16|1.11324
01:12:17|1.11324
01:12:17|1.11324
01:12:18|1.11324
01:12:19|1.11324
01:12:20|1.11324
01:12:21|1.11324
01:12:23|1.11324
01:12:24|1.11324
01:12:25|1.11324
01:12:25|1.11324
01:12:27|1.11324
01:12:27|1.11321
01:12:29|1.11321
01:12:30|1.11324
01:12:31|1.11324
01:12:32|1.11328
01:12:33|1.11328
01:12:34|1.11328
01:12:35|1.11328
01:12:36|1.11356
01:12:37|1.11356
01:12:38|1.11356
01:12:39|1.11356
01:12:40|1.11356
01:12:41|1.11356
01:12:42|1.11402
01:12:43|1.11441
01:12:45|1.11441
01:12:45|1.11441
01:12:46|1.11441
01:12:48|1.11441
01:12:49|1.11441
01:12:49|1.11441
01:12:51|1.11441
01:12:52|1.11441
01:12:52|1.11441
01:12:54|1.1148
01:12:55|1.1148
01:12:56|1.11302
01:12:57|1.11302
01:12:58|1.11302
01:12:59|1.11302
01:13:00|1.11302
01:13:01|1.11302
01:13:02|1.11302
01:13:03|1.11348
01:13:04|1.11348
01:13:05|1.11348
01:13:06|1.11327
01:13:07|1.11359
01:13:08|1.11359
01:13:09|1.11359
01:13:10|1.11359
01:13:11|1.11359
01:13:12|1.11359
01:13:13|1.11359
01:13:14|1.11359
01:13:15|1.11359
01:13:16|1.11359
01:13:17|1.11359
01:13:18|1.11357
01:13:19|1.11357
01:13:20|1.11338
01:13:21|1.11338
01:13:22|1.11338
01:13:23|1.11338
01:13:24|1.11338
01:13:25|1.11338
01:13:26|1.1137
01:13:27|1.1137
01:13:28|1.1137
01:13:29|1.1137
01:13:30|1.1137
01:13:31|1.1137
01:13:32|1.1137
01:13:33|1.1137
01:13:34|1.1137
01:13:35|1.1137
01:13:36|1.1137
01:13:37|1.1137
01:13:38|1.1137
01:13:39|1.1137
01:13:40|1.1137
01:13:41|1.11396
01:13:42|1.11396
01:13:43|1.11396
01:13:44|1.11398
01:13:45|1.11398
01:13:46|1.11473
01:13:48|1.11473
01:13:48|1.11357
01:13:50|1.11357
01:13:50|1.11357
01:13:52|1.11357
01:13:53|1.11357
01:13:53|1.11361
01:13:55|1.11402
01:13:56|1.11402
01:13:56|1.11402
01:13:58|1.11402
01:13:58|1.11402
01:14:00|1.11402
01:14:00|1.11402
01:14:02|1.11366
01:14:03|1.11366
01:14:04|1.11366
01:14:05|1.11366
01:14:06|1.11397
01:14:07|1.11397
01:14:08|1.11397
01:14:09|1.11397
01:14:10|1.11397
01:14:11|1.11397
01:14:12|1.11397
01:14:13|1.11346
01:14:14|1.11346
01:14:15|1.11346
01:14:16|1.11346
01:14:17|1.11346
01:14:18|1.11346
01:14:19|1.11375
01:14:20|1.11375
01:14:21|1.11375
01:14:22|1.11375
01:14:23|1.11375
01:14:24|1.11375
01:14:25|1.11375
01:14:26|1.11375
01:14:27|1.11375
01:14:28|1.11375
01:14:29|1.11375
01:14:30|1.11375
01:14:31|1.11375
01:14:32|1.11375
01:14:33|1.11375
01:14:35|1.11375
01:14:35|1.11375
01:14:37|1.11375
01:14:37|1.11411
01:14:39|1.11411
01:14:40|1.11434
01:14:41|1.11434
01:14:42|1.11434
01:14:43|1.11434
01:14:43|1.11434
01:14:45|1.11434
01:14:46|1.11434
01:14:47|1.11434
01:14:48|1.11434
01:14:49|1.11434
01:14:50|1.11375
01:14:50|1.11375
01:14:51|1.11375
01:14:52|1.11375
01:14:53|1.11375
01:14:54|1.11375
01:14:56|1.11375
01:14:56|1.11395
01:14:58|1.11395
01:14:59|1.11395
01:15:00|1.11395
01:15:01|1.11368
01:15:02|1.11368
01:15:03|1.11368
01:15:04|1.11368
01:15:05|1.11368
01:15:06|1.11368
01:15:07|1.11368
01:15:08|1.11368
01:15:09|1.11417
01:15:10|1.11417
01:15:11|1.11417
01:15:12|1.11434
01:15:13|1.11434
01:15:14|1.11434
01:15:15|1.11434
01:15:16|1.11437
01:15:17|1.11437
01:15:18|1.11437
01:15:19|1.11451
01:15:20|1.11451
01:15:21|1.11468
01:15:22|1.11451
01:15:23|1.11451
01:15:24|1.11451
01:15:25|1.11415
01:15:26|1.11415
01:15:27|1.11396
01:15:28|1.11348
01:15:29|1.11348
01:15:30|1.11348
01:15:31|1.11348
01:15:32|1.11348
01:15:33|1.11348
01:15:34|1.11348
01:15:35|1.1134
01:15:37|1.1134
01:15:37|1.1134
01:15:39|1.1134
01:15:39|1.1134
01:15:40|1.11348
01:15:42|1.1134
01:15:42|1.1134
01:15:44|1.1134
01:15:44|1.1134
01:15:46|1.1134
01:15:47|1.11342
01:15:48|1.11342
01:15:49|1.11342
01:15:50|1.11342
01:15:50|1.11342
01:15:51|1.11342
01:15:53|1.1129
01:15:54|1.11376
01:15:54|1.11376
01:15:56|1.11376
01:15:57|1.11376
01:15:58|1.11376
01:15:58|1.11376
01:16:00|1.11389
01:16:01|1.11442
01:16:02|1.11446
01:16:03|1.11446
01:16:04|1.11446
01:16:05|1.11433
01:16:05|1.11433
01:16:07|1.11433
01:16:08|1.11433
01:16:08|1.11446
01:16:09|1.11475
01:16:11|1.11475
01:16:12|1.1148
01:16:13|1.1148
01:16:13|1.1148
01:16:15|1.1148
01:16:15|1.1148
01:16:17|1.1148
01:16:17|1.1148
01:16:19|1.115
01:16:19|1.115
01:16:21|1.11433
01:16:22|1.11433
01:16:23|1.11433
01:16:23|1.11444
01:16:24|1.11444
01:16:25|1.11444
01:16:26|1.11444
01:16:27|1.11444
01:16:29|1.11444
01:16:29|1.11377
01:16:30|1.11377
01:16:31|1.11377
01:16:32|1.11377
01:16:33|1.11377
01:16:34|1.11377
01:16:36|1.11377
01:16:36|1.11377
01:16:39|1.11377
01:16:40|1.11377
01:16:41|1.11377
01:16:42|1.11324
01:16:43|1.11324
01:16:44|1.11324
01:16:45|1.11324
01:16:46|1.11324
01:16:47|1.11324
01:16:48|1.11324
01:16:49|1.11324
01:16:50|1.11324
01:16:51|1.1135
01:16:52|1.11348
01:16:53|1.11348
01:16:54|1.11348
01:16:55|1.1132
01:16:56|1.1132
01:16:57|1.1132
01:16:58|1.11298
01:16:59|1.11298
01:17:00|1.11298
01:17:01|1.11298
01:17:02|1.11298
01:17:03|1.11298
01:17:04|1.11298
01:17:05|1.11298
01:17:06|1.11298
01:17:07|1.11298
01:17:08|1.11298
01:17:09|1.11298
01:17:10|1.11298
01:17:11|1.1131
01:17:12|1.1131
01:17:13|1.1131
01:17:14|1.1131
01:17:15|1.11328
01:17:16|1.11328
01:17:17|1.11328
01:17:18|1.11343
01:17:19|1.11343
01:17:20|1.11343
01:17:21|1.11343
01:17:22|1.11343
01:17:23|1.11343
01:17:24|1.11343
01:17:25|1.11343
01:17:26|1.11343
01:17:27|1.11309
01:17:28|1.11309
01:17:29|1.11228
01:17:30|1.11228
01:17:31|1.11228
01:17:32|1.11228
01:17:33|1.11228
01:17:35|1.11228
01:17:35|1.11228
01:17:37|1.11228
01:17:37|1.11228
01:17:38|1.11228
01:17:39|1.11228
01:17:41|1.11228
01:17:42|1.11228
01:17:43|1.11228
01:17:43|1.11228
01:17:45|1.11228
01:17:46|1.11228
01:17:47|1.11228
01:17:48|1.11228
01:17:49|1.11193
01:17:50|1.11193
01:17:51|1.11134
01:17:52|1.11134
01:17:53|1.11134
01:17:54|1.11158
01:17:55|1.11158
01:17:56|1.11171
01:17:57|1.11171
01:17:58|1.11171
01:17:59|1.11171
01:18:00|1.11171
01:18:01|1.11171
01:18:02|1.11171
01:18:03|1.11171
01:18:04|1.11171
01:18:05|1.11171
01:18:06|1.11171
01:18:07|1.11171
01:18:08|1.11171
01:18:09|1.11171
01:18:10|1.11171
01:18:11|1.11146
01:18:12|1.11146
01:18:13|1.11146
01:18:14|1.11146
01:18:15|1.11146
01:18:16|1.11146
01:18:17|1.11146
01:18:18|1.1111
01:18:19|1.1111
01:18:20|1.11064
01:18:21|1.11064
01:18:22|1.11064
01:18:23|1.11075
01:18:24|1.11075
01:18:25|1.11075
01:18:26|1.11057
01:18:27|1.11086
01:18:28|1.11086
01:18:29|1.11086
01:18:30|1.11086
01:18:31|1.11086
01:18:32|1.11086
01:18:33|1.11086
01:18:34|1.11075
01:18:35|1.11074
01:18:36|1.11074
01:18:38|1.11074
01:18:39|1.11074
01:18:40|1.11074
01:18:42|1.11074
01:18:42|1.11064
01:18:43|1.11064
01:18:45|1.11064
01:18:45|1.11064
01:18:46|1.11064
01:18:47|1.11064
01:18:48|1.11064
01:18:50|1.11064
01:18:50|1.11064
01:18:51|1.11064
01:18:52|1.11064
01:18:53|1.11064
01:18:55|1.11064
01:18:55|1.11064
01:18:56|1.11064
01:18:58|1.11064
01:18:58|1.11064
01:18:59|1.11109
01:19:01|1.11109
01:19:01|1.11109
01:19:03|1.11155
01:19:04|1.11152
01:19:04|1.11152
01:19:06|1.11152
01:19:06|1.11152
01:19:07|1.11152
01:19:08|1.11145
01:19:09|1.11145
01:19:12|1.11171
01:19:12|1.11171
01:19:13|1.11171
01:19:14|1.11171
01:19:15|1.11189
01:19:16|1.11189
01:19:17|1.11189
01:19:18|1.11189
01:19:19|1.11189
01:19:20|1.11144
01:19:21|1.11144
01:19:22|1.11144
01:19:23|1.11144
01:19:25|1.11144
01:19:27|1.11144
01:19:28|1.11144
01:19:29|1.11144
01:19:30|1.11144
01:19:31|1.1113
01:19:32|1.1113
01:19:33|1.1113
01:19:34|1.1113
01:19:35|1.1113
01:19:36|1.1113
01:19:38|1.1113
01:19:39|1.1113
01:19:40|1.11129
01:19:40|1.11129
01:19:42|1.11129
01:19:43|1.11129
01:19:44|1.11129
01:19:45|1.11109
01:19:46|1.11109
01:19:47|1.11122
01:19:48|1.11122
01:19:49|1.11122
01:19:50|1.11122
01:19:51|1.11122
01:19:52|1.11122
01:19:53|1.11122
01:19:54|1.11122
01:19:55|1.11122
01:19:56|1.11122
01:19:57|1.11122
01:19:58|1.11122
01:19:59|1.11122
01:20:00|1.11122
01:20:01|1.11122
01:20:02|1.11089
01:20:03|1.11089
01:20:05|1.11089
01:20:06|1.11089
01:20:06|1.11052
01:20:07|1.11052
01:20:09|1.11003
01:20:10|1.11003
01:20:10|1.11003
01:20:11|1.10999
01:20:13|1.10999
01:20:13|1.10999
01:20:15|1.10999
01:20:16|1.10886
01:20:17|1.10886
01:20:18|1.10886
01:20:19|1.1092
01:20:19|1.10953
01:20:20|1.10953
01:20:22|1.10953
01:20:23|1.10953
01:20:25|1.10953
01:20:26|1.10953
01:20:27|1.10953
01:20:28|1.10953
01:20:29|1.10981
01:20:30|1.10953
01:20:31|1.10953
01:20:32|1.10953
01:20:33|1.10953
01:20:34|1.10953
01:20:35|1.10953
01:20:36|1.10953
01:20:37|1.10984
01:20:38|1.10984
01:20:39|1.10984
01:20:40|1.10984
01:20:41|1.10984
01:20:42|1.10984
01:20:43|1.10984
01:20:44|1.10984
01:20:45|1.10984
01:20:46|1.10984
01:20:47|1.10972
01:20:48|1.10972
01:20:49|1.10972
01:20:50|1.10972
01:20:51|1.10972
01:20:52|1.10953
01:20:53|1.10953
01:20:54|1.10927
01:20:55|1.10927
01:20:56|1.10927
01:20:57|1.10927
01:20:58|1.10886
01:20:59|1.1088
01:21:01|1.1088
01:21:02|1.1088
01:21:02|1.1088
01:21:04|1.1088
01:21:04|1.1081
01:21:05|1.1075
01:21:06|1.1075
01:21:07|1.1075
01:21:08|1.10728
01:21:09|1.10739
01:21:11|1.10739
01:21:11|1.10739
01:21:12|1.10824
01:21:13|1.10824
01:21:14|1.10824
01:21:16|1.10824
01:21:16|1.10824
01:21:17|1.10824
01:21:18|1.10792
01:21:19|1.10792
01:21:20|1.10792
01:21:22|1.10802
01:21:22|1.10772
01:21:24|1.10772
01:21:25|1.10772
01:21:26|1.10772
01:21:27|1.10772
01:21:28|1.108
01:21:29|1.108
01:21:30|1.108
01:21:31|1.108
01:21:32|1.10776
01:21:33|1.10776
01:21:34|1.10776
01:21:35|1.10776
01:21:36|1.10776
01:21:37|1.10776
01:21:38|1.1077
01:21:39|1.10806
01:21:40|1.10806
01:21:41|1.10806
01:21:42|1.10806
01:21:43|1.10806
01:21:44|1.10806
01:21:45|1.10806
01:21:46|1.10806
01:21:47|1.10806
01:21:48|1.10806
01:21:49|1.10806
01:21:50|1.10806
01:21:51|1.10778
01:21:52|1.10778
01:21:54|1.10778
01:21:54|1.10778
01:21:56|1.10778
01:21:56|1.10778
01:21:57|1.1077
01:21:58|1.1077
01:21:59|1.1077
01:22:01|1.1077
01:22:01|1.1077
01:22:02|1.10732
01:22:03|1.10732
01:22:05|1.10732
01:22:05|1.10732
01:22:06|1.10732
01:22:07|1.1072
01:22:08|1.1072
01:22:09|1.1072
01:22:11|1.1072
01:22:11|1.1072
01:22:12|1.1072
01:22:13|1.1072
01:22:14|1.1072
01:22:16|1.1072
01:22:16|1.1072
01:22:18|1.1072
01:22:18|1.10763
01:22:19|1.10763
01:22:20|1.10763
01:22:21|1.10763
01:22:22|1.10763
01:22:23|1.10763
01:22:25|1.10745
01:22:27|1.10745
01:22:27|1.10745
01:22:29|1.10745
01:22:29|1.10745
01:22:31|1.10745
01:22:32|1.10745
01:22:33|1.10745
01:22:33|1.10778
01:22:34|1.10778
01:22:36|1.10755
01:22:37|1.10755
01:22:38|1.10755
01:22:39|1.10755
01:22:40|1.10778
01:22:42|1.10778
01:22:42|1.10778
01:22:44|1.10778
01:22:45|1.10778
01:22:45|1.10778
01:22:46|1.10778
01:22:48|1.10778
01:22:49|1.10778
01:22:49|1.10778
01:22:51|1.10778
01:22:52|1.10778
01:22:53|1.10778
01:22:53|1.10778
01:22:55|1.10778
01:22:56|1.10778
01:22:57|1.10778
01:22:58|1.10778
01:22:59|1.10778
01:23:00|1.10778
01:23:01|1.10778
01:23:02|1.10778
01:23:03|1.10778
01:23:04|1.10778
01:23:05|1.1085
01:23:06|1.1085
01:23:07|1.1085
01:23:08|1.1085
01:23:09|1.1085
01:23:10|1.1085
01:23:11|1.1085
01:23:13|1.1085
01:23:13|1.1085
01:23:14|1.1085
01:23:15|1.1078
01:23:17|1.1078
01:23:18|1.10745
01:23:18|1.10745
01:23:19|1.10745
01:23:20|1.10745
01:23:21|1.10713
01:23:22|1.10713
01:23:23|1.10713
01:23:24|1.10713
01:23:26|1.10713
01:23:26|1.10713
01:23:28|1.10713
01:23:29|1.10713
01:23:30|1.10713
01:23:31|1.10713
01:23:32|1.10713
01:23:33|1.10713
01:23:34|1.10713
01:23:35|1.10713
01:23:36|1.107
01:23:37|1.107
01:23:38|1.107
01:23:39|1.107
01:23:40|1.107
01:23:41|1.107
01:23:42|1.107
01:23:44|1.1072
01:23:44|1.1072
01:23:46|1.1072
01:23:47|1.1072
01:23:48|1.1072
01:23:49|1.1072
01:23:50|1.1072
01:23:51|1.1072
01:23:52|1.1072
01:23:52|1.1072
01:23:53|1.1072
01:23:55|1.1072
01:23:57|1.1072
01:23:57|1.1072
01:23:59|1.1072
01:23:59|1.10713
01:24:01|1.10713
01:24:02|1.10716
01:24:03|1.1075
01:24:04|1.1075
01:24:06|1.1075
01:24:07|1.1075
01:24:08|1.1075
01:24:10|1.10824
01:24:11|1.10824
01:24:11|1.10837
01:24:13|1.10837
01:24:13|1.10837
01:24:14|1.10837
01:24:15|1.10837
01:24:16|1.10837
01:24:18|1.10837
01:24:19|1.10837
01:24:19|1.10837
01:24:20|1.10837
01:24:22|1.10837
01:24:23|1.1084
01:24:23|1.10808
01:24:25|1.10816
01:24:25|1.10816
01:24:27|1.10816
01:24:28|1.10816
01:24:30|1.10886
01:24:30|1.10886
01:24:32|1.10886
01:24:32|1.10886
01:24:33|1.10944
01:24:35|1.10944
01:24:35|1.10944
01:24:37|1.10944
01:24:38|1.10944
01:24:39|1.10944
01:24:40|1.10944
01:24:41|1.10944
01:24:42|1.10944
01:24:43|1.10944
01:24:45|1.10944
01:24:45|1.10944
01:24:46|1.10944
01:24:47|1.10944
01:24:48|1.10944
01:24:50|1.10944
01:24:50|1.10944
01:24:51|1.10944
01:24:52|1.10944
01:24:54|1.10944
01:24:54|1.10944
01:24:55|1.10944
01:24:56|1.10944
01:24:57|1.10944
01:24:59|1.10944
01:24:59|1.10944
01:25:00|1.10944
01:25:01|1.10944
01:25:03|1.10944
01:25:04|1.10944
01:25:04|1.10944
01:25:06|1.10944
01:25:07|1.10944
01:25:07|1.10944
01:25:09|1.10971
01:25:09|1.10971
01:25:10|1.10971
01:25:11|1.10971
01:25:12|1.10971
01:25:13|1.10971
01:25:14|1.10971
01:25:15|1.10971
01:25:16|1.10971
01:25:18|1.10971
01:25:19|1.10971
01:25:19|1.10971
01:25:21|1.10988
01:25:21|1.10988
01:25:22|1.10988
01:25:24|1.10988
01:25:24|1.10988
01:25:25|1.10988
01:25:26|1.10988
01:25:28|1.10988
01:25:30|1.10988
01:25:31|1.10988
01:25:32|1.10988
01:25:33|1.11004
01:25:34|1.11004
01:25:34|1.11004
01:25:36|1.11004
01:25:37|1.11004
01:25:38|1.11004
01:25:39|1.11004
01:25:39|1.11004
01:25:41|1.1091
01:25:41|1.1091
01:25:43|1.1091
01:25:44|1.1091
01:25:44|1.1091
01:25:46|1.1091
01:25:46|1.1091
01:25:48|1.1091
01:25:48|1.1091
01:25:49|1.1091
01:25:50|1.1091
01:25:52|1.1091
01:25:53|1.1091
01:25:54|1.1091
01:25:55|1.1091
01:25:56|1.1091
01:25:57|1.1091
01:25:58|1.1091
01:25:58|1.1091
01:25:59|1.1088
01:26:00|1.1088
01:26:01|1.10857
01:26:03|1.10857
01:26:04|1.10916
01:26:05|1.10936
01:26:06|1.10936
01:26:07|1.11013
01:26:08|1.11013
01:26:09|1.11013
01:26:10|1.11013
01:26:11|1.11013
01:26:12|1.11013
01:26:13|1.11013
01:26:14|1.11013
01:26:15|1.11013
01:26:16|1.11013
01:26:17|1.11013
01:26:18|1.11013
01:26:19|1.11013
01:26:20|1.11013
01:26:21|1.11013
01:26:22|1.11013
01:26:23|1.11011
01:26:24|1.11011
01:26:25|1.11011
01:26:26|1.11011
01:26:27|1.11044
01:26:28|1.11044
01:26:29|1.11044
01:26:30|1.11044
01:26:32|1.11044
01:26:32|1.11044
01:26:33|1.11044
01:26:34|1.11044
01:26:36|1.11044
01:26:36|1.11044
01:26:37|1.11036
01:26:38|1.11012
01:26:40|1.11012
01:26:40|1.11012
01:26:41|1.11012
01:26:42|1.11012
01:26:44|1.11012
01:26:44|1.10928
01:26:45|1.10928
01:26:46|1.10928
01:26:47|1.10928
01:26:48|1.10928
01:26:50|1.10928
01:26:51|1.10928
01:26:52|1.10928
01:26:52|1.10928
01:26:53|1.11005
01:26:55|1.11005
01:26:56|1.11005
01:26:57|1.11005
01:26:58|1.11005
01:26:59|1.10984
01:27:00|1.10984
01:27:01|1.10984
01:27:02|1.10984
01:27:03|1.10984
01:27:04|1.10984
01:27:05|1.10984
01:27:06|1.10984
01:27:07|1.11005
01:27:08|1.11005
01:27:09|1.11005
01:27:10|1.11005
01:27:11|1.11005
01:27:12|1.10993
01:27:13|1.10993
01:27:14|1.10993
01:27:15|1.10993
01:27:16|1.10993
01:27:17|1.10993
01:27:18|1.10993
01:27:19|1.11021
01:27:21|1.11021
01:27:21|1.11021
01:27:22|1.11003
01:27:23|1.11003
01:27:24|1.11003
01:27:25|1.11003
01:27:26|1.11003
01:27:27|1.11003
01:27:28|1.11003
01:27:30|1.11003
01:27:30|1.11003
01:27:32|1.11003
01:27:33|1.11003
01:27:33|1.11003
01:27:34|1.11003
01:27:36|1.11003
01:27:37|1.11003
01:27:38|1.1104
01:27:39|1.1104
01:27:41|1.10983
01:27:42|1.10983
01:27:42|1.10983
01:27:43|1.10983
01:27:44|1.10983
01:27:45|1.10983
01:27:46|1.10983
01:27:47|1.10983
01:27:48|1.10983
01:27:49|1.10983
01:27:50|1.10983
01:27:52|1.10983
01:27:53|1.1105
01:27:54|1.1105
01:27:55|1.1105
01:27:56|1.1105
01:27:57|1.1105
01:27:58|1.1105
01:27:59|1.1105
01:28:00|1.1105
01:28:01|1.1105
01:28:02|1.1105
01:28:03|1.1105
01:28:04|1.1105
01:28:05|1.1105
01:28:06|1.1105
01:28:07|1.1105
01:28:08|1.1105
01:28:09|1.1105
01:28:10|1.1105
01:28:11|1.1105
01:28:12|1.1105
01:28:13|1.1105
01:28:14|1.1105
01:28:15|1.1105
01:28:16|1.1105
01:28:17|1.1105
01:28:18|1.1105
01:28:19|1.1105
01:28:20|1.1105
01:28:21|1.1105
01:28:22|1.1105
01:28:23|1.1105
01:28:24|1.1105
01:28:25|1.1105
01:28:26|1.1105
01:28:27|1.1105
01:28:28|1.1105
01:28:29|1.1105
01:28:30|1.1105
01:28:32|1.1105
01:28:32|1.1105
01:28:34|1.1105
01:28:34|1.1105
01:28:36|1.1105
01:28:36|1.10953
01:28:37|1.10953
01:28:39|1.10953
01:28:39|1.10953
01:28:41|1.10953
01:28:42|1.10953
01:28:42|1.10953
01:28:43|1.10953
01:28:44|1.10953
01:28:45|1.10953
01:28:47|1.10953
01:28:47|1.10953
01:28:49|1.10953
01:28:50|1.10953
01:28:51|1.10977
01:28:53|1.10977
01:28:53|1.10977
01:28:55|1.10977
01:28:55|1.10977
01:28:56|1.10968
01:28:57|1.10968
01:28:58|1.10968
01:28:59|1.10968
01:29:00|1.11005
01:29:01|1.11005
01:29:02|1.11005
01:29:03|1.11005
01:29:04|1.11005
01:29:05|1.11005
01:29:06|1.11005
01:29:07|1.11005
01:29:09|1.11005
01:29:09|1.11005
01:29:11|1.11005
01:29:11|1.11034
01:29:12|1.11034
01:29:13|1.11034
01:29:14|1.11034
01:29:15|1.10982
01:29:17|1.10982
01:29:18|1.10982
01:29:18|1.10982
01:29:19|1.10982
01:29:20|1.10982
01:29:21|1.10982
01:29:23|1.10982
01:29:23|1.10982
01:29:25|1.11031
01:29:25|1.11031
01:29:26|1.11031
01:29:27|1.11031
01:29:28|1.11031
01:29:29|1.11031
01:29:30|1.11031
01:29:32|1.11031
01:29:33|1.11031
01:29:34|1.11031
01:29:35|1.11005
01:29:36|1.11005
01:29:37|1.11005
01:29:39|1.11005
01:29:39|1.11005
01:29:41|1.11005
01:29:42|1.11005
01:29:43|1.11005
01:29:45|1.11005
01:29:45|1.11005
01:29:46|1.11005
01:29:48|1.11005
01:29:48|1.11005
01:29:50|1.11005
01:29:50|1.11005
01:29:51|1.11005
01:29:52|1.11005
01:29:53|1.11005
01:29:54|1.11005
01:29:55|1.11031
01:29:56|1.11031
01:29:58|1.11031
01:29:58|1.11031
01:29:59|1.11031
01:30:01|1.11031
01:30:02|1.11031
01:30:03|1.11031
01:30:04|1.11048
01:30:05|1.11048
01:30:06|1.11048
01:30:07|1.1105
01:30:08|1.1105
01:30:09|1.1105
01:30:10|1.1105
01:30:11|1.1105
01:30:12|1.1105
01:30:13|1.1105
01:30:14|1.1105
01:30:15|1.1105
01:30:16|1.1105
01:30:17|1.11052
01:30:18|1.11052
01:30:19|1.11052
01:30:20|1.11052
01:30:21|1.11052
01:30:22|1.11052
01:30:23|1.11005
01:30:24|1.11005
01:30:25|1.11005
01:30:26|1.11005
01:30:28|1.11005
01:30:29|1.11005
01:30:30|1.11005
01:30:31|1.11005
01:30:31|1.11005
01:30:32|1.11005
01:30:34|1.10987
01:30:35|1.10987
01:30:35|1.10987
01:30:36|1.1095
01:30:38|1.10983
01:30:38|1.11016
01:30:39|1.11027
01:30:41|1.11049
01:30:42|1.11063
01:30:43|1.11063
01:30:44|1.11063
01:30:45|1.11063
01:30:47|1.11056
01:30:47|1.11056
01:30:49|1.11056
01:30:49|1.11056
01:30:50|1.11056
01:30:52|1.11056
01:30:52|1.11056
01:30:53|1.11056
01:30:55|1.11056
01:30:56|1.11056
01:30:56|1.11056
01:30:58|1.11056
01:30:59|1.11056
01:31:00|1.11056
01:31:01|1.11056
01:31:01|1.11056
01:31:03|1.11056
01:31:03|1.11056
01:31:10|1.11056
01:31:10|1.11056
01:31:11|1.11056
01:31:12|1.11056
01:31:13|1.11056
01:31:14|1.11056
01:31:15|1.11179
01:31:16|1.11179
01:31:17|1.1122
01:31:18|1.1122
01:31:20|1.1122
01:31:21|1.11201
01:31:22|1.11201
01:31:23|1.11201
01:31:24|1.11201
01:31:25|1.11201
01:31:25|1.11201
01:31:27|1.11201
01:31:28|1.11201
01:31:29|1.11217
01:31:30|1.11217
01:31:31|1.11217
01:31:32|1.11217
01:31:32|1.11217
01:31:33|1.11217
01:31:35|1.11217
01:31:35|1.11217
01:31:36|1.11217
01:31:38|1.11217
01:31:38|1.11217
01:31:39|1.11217
01:31:40|1.11232
01:31:43|1.11232
01:31:43|1.11232
01:31:44|1.11232
01:31:46|1.1123
01:31:46|1.1123
01:31:48|1.1123
01:31:49|1.1123
01:31:50|1.1123
01:31:51|1.1123
01:31:52|1.11245
01:31:53|1.11245
01:31:54|1.11225
01:31:55|1.11225
01:31:56|1.11225
01:31:57|1.11225
01:31:58|1.11225
01:31:59|1.11225
01:32:00|1.11255
01:32:01|1.11255
01:32:02|1.11255
01:32:03|1.11255
01:32:04|1.11255
01:32:05|1.11255
01:32:06|1.11255
01:32:07|1.11255
01:32:08|1.11255
01:32:09|1.11255
01:32:10|1.11255
01:32:11|1.11255
01:32:12|1.11319
01:32:13|1.11319
01:32:14|1.11319
01:32:15|1.113
01:32:17|1.113
01:32:17|1.113
01:32:18|1.113
01:32:20|1.113
01:32:21|1.113
01:32:22|1.113
01:32:23|1.113
01:32:23|1.11288
01:32:24|1.11288
01:32:25|1.11288
01:32:27|1.1124
01:32:27|1.1124
01:32:29|1.1124
01:32:30|1.11255
01:32:31|1.11255
01:32:32|1.11255
01:32:33|1.11255
01:32:34|1.11255
01:32:35|1.11255
01:32:35|1.11255
01:32:36|1.11255
01:32:37|1.11255
01:32:39|1.11255
01:32:40|1.11255
01:32:41|1.11255
01:32:43|1.11255
01:32:43|1.11233
01:32:45|1.11233
01:32:46|1.11233
01:32:47|1.11233
01:32:47|1.11233
01:32:48|1.11233
01:32:49|1.11233
01:32:51|1.11233
01:32:51|1.11233
01:32:53|1.11233
01:32:53|1.11233
01:32:55|1.11233
01:32:56|1.11233
01:32:57|1.11233
01:32:59|1.11233
01:32:59|1.11233
01:33:01|1.11233
01:33:02|1.11233
01:33:03|1.11233
01:33:04|1.11233
01:33:05|1.11233
01:33:06|1.11233
01:33:07|1.11233
01:33:08|1.11233
01:33:09|1.11233
01:33:10|1.11233
01:33:11|1.11233
01:33:12|1.112
01:33:13|1.112
01:33:14|1.112
01:33:15|1.112
01:33:16|1.112
01:33:17|1.112
01:33:18|1.112
01:33:19|1.112
01:33:20|1.112
01:33:21|1.112
01:33:22|1.112
01:33:23|1.112
01:33:24|1.112
01:33:25|1.112
01:33:26|1.112
01:33:27|1.112
01:33:28|1.11106
01:33:29|1.11106
01:33:30|1.11106
01:33:31|1.11106
01:33:32|1.11106
01:33:33|1.11106
01:33:34|1.11106
01:33:35|1.11106
01:33:36|1.11106
01:33:37|1.11106
01:33:38|1.11106
01:33:40|1.11106
01:33:40|1.11106
01:33:41|1.11106
01:33:42|1.11099
01:33:43|1.11099
01:33:44|1.11099
01:33:45|1.11099
01:33:46|1.11099
01:33:47|1.11099
01:33:48|1.111
01:33:50|1.111
01:33:50|1.111
01:33:52|1.111
01:33:52|1.111
01:33:53|1.11135
01:33:54|1.11135
01:33:55|1.11135
01:33:56|1.11135
01:33:57|1.11135
01:33:58|1.11147
01:33:59|1.11147
01:34:00|1.11147
01:34:01|1.11147
01:34:02|1.11147
01:34:03|1.11147
01:34:05|1.11147
01:34:06|1.11147
01:34:06|1.11147
01:34:08|1.11147
01:34:08|1.11147
01:34:09|1.11147
01:34:10|1.11147
01:34:12|1.111
01:34:13|1.111
01:34:14|1.111
01:34:15|1.111
01:34:16|1.111
01:34:17|1.111
01:34:18|1.111
01:34:19|1.11123
01:34:21|1.11123
01:34:21|1.11123
01:34:23|1.11123
01:34:24|1.11123
01:34:24|1.11123
01:34:25|1.11123
01:34:27|1.11123
01:34:27|1.11123
01:34:29|1.11123
01:34:29|1.11123
01:34:30|1.11123
01:34:31|1.11126
01:34:32|1.11126
01:34:33|1.11192
01:34:34|1.11221
01:34:35|1.11221
01:34:36|1.11221
01:34:38|1.11213
01:34:38|1.11213
01:34:39|1.11247
01:34:40|1.11257
01:34:41|1.11257
01:34:42|1.11257
01:34:43|1.11257
01:34:45|1.11257
01:34:45|1.1125
01:34:46|1.11251
01:34:48|1.11251
01:34:48|1.11251
01:34:49|1.11251
01:34:50|1.11251
01:34:51|1.11251
01:34:53|1.11213
01:34:54|1.11213
01:34:56|1.11213
01:34:57|1.11243
01:34:59|1.11243
01:35:00|1.1123
01:35:01|1.1123
01:35:01|1.1123
01:35:02|1.1123
01:35:03|1.1123
01:35:05|1.11239
01:35:06|1.11239
01:35:07|1.11239
01:35:08|1.11239
01:35:09|1.1117
01:35:10|1.11222
01:35:12|1.11222
01:35:12|1.11222
01:35:13|1.11233
01:35:14|1.11233
01:35:16|1.11233
01:35:17|1.11233
01:35:17|1.11233
01:35:18|1.11233
01:35:19|1.11199
01:35:20|1.112
01:35:21|1.112
01:35:22|1.112
01:35:23|1.112
01:35:25|1.112
01:35:26|1.112
01:35:27|1.112
01:35:28|1.112
01:35:30|1.11202
01:35:31|1.11202
01:35:31|1.11202
01:35:32|1.11202
01:35:33|1.11202
01:35:34|1.1129
01:35:35|1.11279
01:35:36|1.11279
01:35:38|1.11279
01:35:38|1.11305
01:35:39|1.11323
01:35:41|1.11323
01:35:41|1.11323
01:35:42|1.11323
01:35:43|1.11323
01:35:44|1.11323
01:35:46|1.11323
01:35:46|1.11323
01:35:47|1.11323
01:35:49|1.11323
01:35:49|1.11323
01:35:50|1.11323
01:35:52|1.11323
01:35:52|1.11323
01:35:53|1.11288
01:35:55|1.11288
01:35:56|1.11288
01:35:57|1.11288
01:35:59|1.11288
01:35:59|1.11279
01:36:01|1.11279
01:36:01|1.11279
01:36:03|1.11279
01:36:04|1.11279
01:36:04|1.11279
01:36:06|1.11279
01:36:07|1.11285
01:36:08|1.11285
01:36:10|1.11266
01:36:10|1.1123
01:36:11|1.1123
01:36:13|1.1123
01:36:13|1.1123
01:36:14|1.1123
01:36:16|1.1123
01:36:16|1.1123
01:36:18|1.1123
01:36:18|1.1123
01:36:19|1.1124
01:36:20|1.1124
01:36:21|1.11221
01:36:23|1.11221
01:36:23|1.11221
01:36:24|1.11171
01:36:25|1.11171
01:36:27|1.11171
01:36:28|1.11168
01:36:29|1.11168
01:36:30|1.11168
01:36:31|1.11168
01:36:32|1.11168
01:36:33|1.11168
01:36:34|1.1126
01:36:35|1.11288
01:36:36|1.11288
01:36:37|1.11288
01:36:38|1.11288
01:36:39|1.11288
01:36:40|1.11288
01:36:41|1.11288
01:36:42|1.11288
01:36:43|1.11263
01:36:44|1.11263
01:36:45|1.11263
01:36:46|1.11263
01:36:47|1.11263
01:36:48|1.11226
01:36:49|1.11226
01:36:50|1.11226
01:36:51|1.11226
01:36:52|1.11226
01:36:53|1.11226
01:36:54|1.11226
01:36:55|1.11226
01:36:57|1.11226
01:36:57|1.11226
01:36:59|1.11226
01:37:01|1.11226
01:37:02|1.11226
01:37:02|1.11226
01:37:03|1.11226
01:37:04|1.11226
01:37:05|1.11226
01:37:06|1.11226
01:37:08|1.11226
01:37:09|1.11226
01:37:10|1.11226
01:37:10|1.11226
01:37:12|1.11226
01:37:12|1.11226
01:37:14|1.11226
01:37:15|1.11226
01:37:16|1.11226
01:37:17|1.11283
01:37:18|1.11283
01:37:19|1.11283
01:37:20|1.11283
01:37:21|1.11283
01:37:22|1.11283
01:37:23|1.11283
01:37:24|1.11283
01:37:25|1.11283
01:37:26|1.11283
01:37:27|1.11283
01:37:28|1.11283
01:37:29|1.11283
01:37:30|1.11283
01:37:32|1.11283
01:37:32|1.11283
01:37:33|1.11283
01:37:34|1.11242
01:37:35|1.11242
01:37:36|1.11242
01:37:37|1.11242
01:37:38|1.11242
01:37:39|1.11257
01:37:40|1.11264
01:37:41|1.11264
01:37:42|1.11264
01:37:43|1.11264
01:37:44|1.11264
01:37:45|1.11226
01:37:46|1.11226
01:37:47|1.11226
01:37:48|1.11226
01:37:49|1.11226
01:37:50|1.11226
01:37:52|1.11226
01:37:52|1.11226
01:37:53|1.11226
01:37:55|1.11227
01:37:57|1.11227
01:37:57|1.11227
01:37:58|1.11227
01:38:00|1.11205
01:38:00|1.11205
01:38:02|1.11205
01:38:02|1.11146
01:38:03|1.11212
01:38:05|1.11212
01:38:06|1.11212
01:38:07|1.11212
01:38:08|1.11212
01:38:09|1.11212
01:38:10|1.11204
01:38:11|1.11204
01:38:12|1.11204
01:38:13|1.11204
01:38:14|1.11204
01:38:15|1.11204
01:38:17|1.11204
01:38:18|1.11204
01:38:18|1.11204
01:38:19|1.11204
01:38:20|1.11206
01:38:22|1.11206
01:38:22|1.11206
01:38:23|1.11181
01:38:24|1.11181
01:38:26|1.11181
01:38:26|1.11181
01:38:27|1.11206
01:38:28|1.11206
01:38:30|1.11206
01:38:30|1.11206
01:38:31|1.11206
01:38:32|1.11206
01:38:34|1.11206
01:38:34|1.11206
01:38:35|1.11206
01:38:36|1.11206
01:38:38|1.11206
01:38:38|1.11201
01:38:40|1.11201
01:38:40|1.11201
01:38:41|1.11201
01:38:42|1.11201
01:38:43|1.11201
01:38:44|1.11201
01:38:45|1.11201
01:38:46|1.11201
01:38:47|1.11201
01:38:49|1.11201
01:38:50|1.11201
01:38:50|1.1118
01:38:51|1.1118
01:38:52|1.1118
01:38:53|1.1118
01:38:54|1.1118
01:38:55|1.1118
01:38:57|1.11206
01:38:58|1.11206
01:39:00|1.11206
01:39:00|1.11206
01:39:01|1.11206
01:39:03|1.11206
01:39:04|1.11206
01:39:05|1.11206
01:39:05|1.11206
01:39:07|1.11206
01:39:07|1.11206
01:39:09|1.11206
01:39:10|1.11206
01:39:11|1.11206
01:39:12|1.11206
01:39:12|1.11206
01:39:13|1.11206
01:39:15|1.11244
01:39:16|1.11244
01:39:17|1.11244
01:39:18|1.11244
01:39:19|1.11244
01:39:20|1.11244
01:39:21|1.11244
01:39:22|1.11214
01:39:23|1.11214
01:39:24|1.11214
01:39:25|1.11214
01:39:26|1.11214
01:39:27|1.11214
01:39:28|1.11214
01:39:29|1.11214
01:39:30|1.11214
01:39:31|1.11214
01:39:32|1.11237
01:39:33|1.11237
01:39:34|1.11237
01:39:35|1.11237
01:39:36|1.11237
01:39:37|1.11237
01:39:38|1.112
01:39:39|1.1118
01:39:40|1.1118
01:39:41|1.1118
01:39:42|1.1118
01:39:43|1.11168
01:39:44|1.11168
01:39:45|1.11168
01:39:46|1.11168
01:39:47|1.11168
01:39:48|1.11168
01:39:49|1.1118
01:39:50|1.1118
01:39:51|1.11224
01:39:53|1.11224
01:39:53|1.11232
01:39:54|1.11232
01:39:55|1.11232
01:39:57|1.11232
01:39:57|1.11232
01:39:59|1.11232
01:40:00|1.11232
01:40:01|1.11232
01:40:03|1.11232
01:40:04|1.11232
01:40:04|1.11232
01:40:05|1.11232
01:40:06|1.11232
01:40:07|1.11232
01:40:08|1.11232
01:40:10|1.11232
01:40:10|1.11232
01:40:11|1.11232
01:40:13|1.11232
01:40:13|1.11232
01:40:14|1.11232
01:40:15|1.11232
01:40:16|1.11232
01:40:17|1.11232
01:40:18|1.11203
01:40:19|1.11203
01:40:20|1.11203
01:40:22|1.11203
01:40:22|1.11203
01:40:23|1.11203
01:40:25|1.11203
01:40:25|1.1122
01:40:26|1.11202
01:40:27|1.11202
01:40:28|1.11202
01:40:30|1.11202
01:40:31|1.11202
01:40:31|1.11202
01:40:32|1.11168
01:40:33|1.11168
01:40:34|1.11168
01:40:35|1.11168
01:40:36|1.11168
01:40:37|1.11168
01:40:38|1.11168
01:40:39|1.11111
01:40:40|1.11111
01:40:41|1.11111
01:40:42|1.11111
01:40:43|1.11111
01:40:44|1.11111
01:40:45|1.11111
01:40:46|1.11111
01:40:48|1.11111
01:40:48|1.11025
01:40:49|1.11025
01:40:50|1.11025
01:40:51|1.11025
01:40:52|1.11025
01:40:53|1.11025
01:40:54|1.11025
01:40:55|1.11025
01:40:56|1.11
01:40:58|1.10982
01:40:59|1.10988
01:41:00|1.1102
01:41:01|1.1102
01:41:02|1.1102
01:41:03|1.1102
01:41:04|1.11021
01:41:05|1.11021
01:41:06|1.11021
01:41:07|1.11021
01:41:08|1.11021
01:41:09|1.11021
01:41:10|1.11021
01:41:11|1.11021
01:41:12|1.11021
01:41:13|1.11021
01:41:14|1.11021
01:41:15|1.11021
01:41:16|1.11021
01:41:17|1.11021
01:41:19|1.11021
01:41:19|1.11021
01:41:20|1.11021
01:41:21|1.10934
01:41:23|1.10934
01:41:24|1.10934
01:41:24|1.10934
01:41:25|1.10934
01:41:26|1.10934
01:41:27|1.10934
01:41:28|1.10948
01:41:29|1.1095
01:41:30|1.1095
01:41:31|1.10962
01:41:32|1.10962
01:41:33|1.10962
01:41:34|1.10962
01:41:35|1.10958
01:41:37|1.10958
01:41:37|1.10958
01:41:38|1.10958
01:41:39|1.10958
01:41:40|1.10958
01:41:41|1.10958
01:41:42|1.10958
01:41:43|1.10958
01:41:44|1.10958
01:41:45|1.10958
01:41:46|1.10958
01:41:47|1.10958
01:41:48|1.10958
01:41:49|1.10958
01:41:50|1.10958
01:41:51|1.10958
01:41:52|1.10958
01:41:53|1.10958
01:41:54|1.10958
01:41:55|1.10958
01:41:56|1.10958
01:41:57|1.10958
01:41:59|1.10958
01:42:00|1.10958
01:42:01|1.10958
01:42:02|1.10958
01:42:03|1.10958
01:42:04|1.10958
01:42:05|1.10958
01:42:06|1.10958
01:42:07|1.10958
01:42:08|1.10958
01:42:09|1.10958
01:42:10|1.10958
01:42:11|1.10958
01:42:12|1.10958
01:42:13|1.10958
01:42:14|1.10958
01:42:15|1.10958
01:42:16|1.10958
01:42:17|1.10958
01:42:18|1.10958
01:42:19|1.10958
01:42:20|1.10958
01:42:21|1.11005
01:42:22|1.11005
01:42:23|1.11005
01:42:24|1.11005
01:42:25|1.11005
01:42:27|1.11029
01:42:27|1.11029
01:42:28|1.11029
01:42:29|1.11029
01:42:30|1.11029
01:42:31|1.11029
01:42:32|1.11029
01:42:33|1.11029
01:42:34|1.11029
01:42:35|1.11029
01:42:37|1.11029
01:42:37|1.11029
01:42:38|1.11029
01:42:39|1.11029
01:42:40|1.10995
01:42:41|1.10995
01:42:42|1.10995
01:42:43|1.10995
01:42:44|1.10995
01:42:45|1.10995
01:42:46|1.10995
01:42:47|1.10995
01:42:48|1.10995
01:42:49|1.10995
01:42:50|1.11021
01:42:52|1.11021
01:42:52|1.11021
01:42:53|1.11048
01:42:54|1.11048
01:42:55|1.11048
01:42:56|1.11048
01:42:57|1.11048
01:42:58|1.11048
01:43:00|1.11057
01:43:02|1.11057
01:43:02|1.11057
01:43:04|1.11057
01:43:04|1.11057
01:43:06|1.11057
01:43:07|1.11057
01:43:08|1.11057
01:43:09|1.11057
01:43:09|1.11057
01:43:11|1.11057
01:43:12|1.11057
01:43:13|1.11057
01:43:14|1.11057
01:43:15|1.11057
01:43:16|1.11057
01:43:17|1.11057
01:43:18|1.11057
01:43:19|1.1102
01:43:20|1.1102
01:43:21|1.1102
01:43:22|1.1102
01:43:23|1.1102
01:43:24|1.11057
01:43:25|1.11057
01:43:26|1.11057
01:43:27|1.11057
01:43:28|1.11072
01:43:29|1.11072
01:43:30|1.11058
01:43:31|1.11058
01:43:32|1.11058
01:43:34|1.11058
01:43:34|1.11058
01:43:35|1.11058
01:43:36|1.11058
01:43:37|1.11058
01:43:38|1.11058
01:43:39|1.11058
01:43:40|1.11058
01:43:41|1.11058
01:43:43|1.11058
01:43:44|1.11082
01:43:44|1.11092
01:43:45|1.11092
01:43:46|1.11092
01:43:47|1.11092
01:43:48|1.11092
01:43:49|1.11092
01:43:50|1.11082
01:43:51|1.11082
01:43:52|1.11082
01:43:53|1.11048
01:43:55|1.11048
01:43:56|1.11048
01:43:56|1.11083
01:43:57|1.11083
01:43:59|1.11092
01:44:00|1.11092
01:44:00|1.11092
01:44:02|1.11092
01:44:03|1.11092
01:44:04|1.11092
01:44:05|1.11092
01:44:06|1.11092
01:44:08|1.11092
01:44:09|1.11092
01:44:09|1.11092
01:44:10|1.11092
01:44:11|1.11092
01:44:13|1.11092
01:44:14|1.11092
01:44:15|1.11092
01:44:15|1.11092
01:44:16|1.11017
01:44:18|1.11017
01:44:18|1.11017
01:44:20|1.11017
01:44:20|1.11017
01:44:21|1.11017
01:44:22|1.11017
01:44:23|1.11017
01:44:25|1.11017
01:44:25|1.11017
01:44:26|1.11017
01:44:27|1.11017
01:44:28|1.11017
01:44:29|1.11017
01:44:31|1.11017
01:44:31|1.11017
01:44:33|1.11017
01:44:34|1.11017
01:44:34|1.11017
01:44:36|1.11017
01:44:37|1.11017
01:44:37|1.11017
01:44:38|1.1102
01:44:39|1.1102
01:44:40|1.1102
01:44:42|1.1102
01:44:43|1.1102
01:44:44|1.1102
01:44:45|1.1102
01:44:45|1.1102
01:44:47|1.1102
01:44:48|1.1102
01:44:50|1.1102
01:44:50|1.1102
01:44:51|1.1102
01:44:52|1.1102
01:44:53|1.1102
01:44:54|1.1102
01:44:55|1.1102
01:44:56|1.1102
01:44:57|1.1102
01:44:58|1.1102
01:44:59|1.1102
01:45:01|1.1102
01:45:02|1.1106
01:45:03|1.11061
01:45:04|1.11061
01:45:05|1.11061
01:45:06|1.11061
01:45:07|1.11061
01:45:08|1.11061
01:45:09|1.11061
01:45:10|1.11061
01:45:11|1.11061
01:45:12|1.11061
01:45:13|1.11061
01:45:14|1.11061
01:45:15|1.11061
01:45:16|1.11061
01:45:17|1.11061
01:45:18|1.11061
01:45:19|1.11061
01:45:20|1.11061
01:45:21|1.11061
01:45:22|1.11061
01:45:23|1.11061
01:45:24|1.11061
01:45:25|1.11061
01:45:26|1.11038
01:45:27|1.11038
01:45:28|1.11038
01:45:29|1.11038
01:45:30|1.11038
01:45:31|1.11038
01:45:32|1.11038
01:45:33|1.11038
01:45:34|1.11038
01:45:35|1.11038
01:45:36|1.11061
01:45:37|1.11061
01:45:38|1.11061
01:45:39|1.11061
01:45:40|1.11061
01:45:41|1.11061
01:45:42|1.11061
01:45:43|1.11092
01:45:44|1.11092
01:45:45|1.11092
01:45:46|1.11092
01:45:47|1.11092
01:45:48|1.11092
01:45:49|1.11092
01:45:50|1.11092
01:45:51|1.11092
01:45:52|1.11092
01:45:53|1.11092
01:45:54|1.11092
01:45:55|1.11092
01:45:56|1.11026
01:45:57|1.11026
01:45:58|1.11005
01:45:59|1.10985
01:46:00|1.10985
01:46:01|1.10985
01:46:03|1.10985
01:46:04|1.10985
01:46:05|1.10985
01:46:07|1.10985
01:46:08|1.10985
01:46:08|1.10985
01:46:10|1.10985
01:46:11|1.10985
01:46:12|1.10985
01:46:13|1.10985
01:46:13|1.10985
01:46:15|1.11033
01:46:16|1.11033
01:46:16|1.11033
01:46:18|1.11033
01:46:18|1.11033
01:46:20|1.11112
01:46:20|1.11112
01:46:21|1.11112
01:46:23|1.11112
01:46:23|1.11112
01:46:25|1.11112
01:46:26|1.11124
01:46:27|1.11124
01:46:28|1.11124
01:46:29|1.11124
01:46:30|1.11104
01:46:31|1.11104
01:46:32|1.11104
01:46:33|1.11124
01:46:34|1.11124
01:46:35|1.11124
01:46:36|1.11124
01:46:37|1.11124
01:46:38|1.11124
01:46:39|1.11124
01:46:40|1.11124
01:46:41|1.11124
01:46:42|1.11125
01:46:43|1.11125
01:46:44|1.11125
01:46:45|1.11125
01:46:46|1.11107
01:46:47|1.11107
01:46:48|1.11107
01:46:49|1.11107
01:46:50|1.11107
01:46:51|1.11107
01:46:52|1.11107
01:46:53|1.11107
01:46:54|1.11107
01:46:55|1.11107
01:46:56|1.11107
01:46:57|1.11051
01:46:58|1.11051
01:46:59|1.11101
01:47:00|1.11081
01:47:01|1.11081
01:47:02|1.11081
01:47:03|1.11081
01:47:04|1.11081
01:47:05|1.11066
01:47:06|1.11066
01:47:07|1.11066
01:47:08|1.11066
01:47:09|1.11066
01:47:10|1.11066
01:47:11|1.11066
01:47:12|1.11081
01:47:13|1.11081
01:47:14|1.11081
01:47:15|1.11081
01:47:16|1.11081
01:47:17|1.11035
01:47:18|1.11023
01:47:20|1.11023
01:47:20|1.11023
01:47:21|1.11023
01:47:22|1.11023
01:47:23|1.11023
01:47:24|1.11023
01:47:25|1.11023
01:47:26|1.11028
01:47:28|1.11028
01:47:28|1.11028
01:47:30|1.11014
01:47:30|1.11014
01:47:32|1.11014
01:47:32|1.11014
01:47:33|1.11014
01:47:35|1.11014
01:47:36|1.11014
01:47:36|1.11014
01:47:37|1.11014
01:47:38|1.1102
01:47:39|1.1102
01:47:40|1.1102
01:47:41|1.1102
01:47:43|1.1102
01:47:43|1.1102
01:47:44|1.1102
01:47:45|1.1102
01:47:46|1.1102
01:47:47|1.1102
01:47:49|1.1102
01:47:49|1.11019
01:47:50|1.11019
01:47:51|1.11019
01:47:52|1.11014
01:47:53|1.10988
01:47:54|1.10988
01:47:55|1.10988
01:47:56|1.1095
01:47:57|1.1095
01:47:59|1.1095
01:47:59|1.1095
01:48:00|1.1095
01:48:02|1.1095
01:48:02|1.10955
01:48:04|1.10955
01:48:04|1.10955
01:48:06|1.10955
01:48:06|1.10955
01:48:08|1.10955
01:48:09|1.10955
01:48:10|1.10955
01:48:10|1.10955
01:48:11|1.10955
01:48:13|1.11005
01:48:13|1.10993
01:48:15|1.10993
01:48:16|1.10965
01:48:17|1.10965
01:48:18|1.10965
01:48:19|1.10965
01:48:20|1.10965
01:48:21|1.10965
01:48:22|1.10965
01:48:23|1.10965
01:48:24|1.10965
01:48:25|1.10965
01:48:26|1.10965
01:48:27|1.10965
01:48:28|1.10965
01:48:29|1.10965
01:48:30|1.10965
01:48:31|1.10965
01:48:32|1.10965
01:48:33|1.10965
01:48:34|1.10965
01:48:35|1.10965
01:48:36|1.10965
01:48:37|1.10965
01:48:38|1.10965
01:48:39|1.10901
01:48:40|1.10901
01:48:41|1.10901
01:48:42|1.10901
01:48:43|1.10901
01:48:44|1.10901
01:48:45|1.10892
01:48:46|1.10867
01:48:47|1.10865
01:48:48|1.10847
01:48:49|1.10883
01:48:50|1.10883
01:48:51|1.10899
01:48:52|1.10899
01:48:53|1.10899
01:48:54|1.10901
01:48:55|1.10901
01:48:56|1.10901
01:48:57|1.10901
01:48:58|1.10901
01:48:59|1.10901
01:49:00|1.10901
01:49:01|1.10902
01:49:02|1.10901
01:49:03|1.10901
01:49:04|1.10924
01:49:05|1.10924
01:49:06|1.10924
01:49:07|1.10924
01:49:08|1.10901
01:49:09|1.10901
01:49:10|1.10901
01:49:11|1.10901
01:49:12|1.10901
01:49:13|1.10901
01:49:14|1.10901
01:49:15|1.10901
01:49:16|1.10834
01:49:17|1.10834
01:49:18|1.10834
01:49:19|1.10834
01:49:20|1.10834
01:49:21|1.10834
01:49:22|1.10872
01:49:23|1.1092
01:49:24|1.1092
01:49:25|1.1092
01:49:26|1.1092
01:49:28|1.1092
01:49:28|1.1092
01:49:29|1.10887
01:49:30|1.1093
01:49:31|1.10919
01:49:32|1.10919
01:49:33|1.10919
01:49:35|1.10919
01:49:35|1.10919
01:49:37|1.10919
01:49:37|1.10919
01:49:39|1.10919
01:49:39|1.10919
01:49:40|1.1093
01:49:42|1.1093
01:49:42|1.1093
01:49:43|1.1093
01:49:45|1.1093
01:49:45|1.1093
01:49:46|1.1093
01:49:47|1.1093
01:49:49|1.1093
01:49:49|1.1093
01:49:50|1.1089
01:49:52|1.10891
01:49:53|1.10891
01:49:54|1.10891
01:49:55|1.10891
01:49:56|1.10891
01:49:57|1.10891
01:49:58|1.10891
01:49:59|1.10891
01:50:00|1.10891
01:50:01|1.10891
01:50:02|1.10891
01:50:03|1.10872
01:50:04|1.10829
01:50:05|1.10829
01:50:07|1.10829
01:50:08|1.10829
01:50:09|1.10829
01:50:10|1.10829
01:50:10|1.10829
01:50:12|1.10829
01:50:12|1.10829
01:50:14|1.10829
01:50:15|1.10832
01:50:16|1.10832
01:50:17|1.10832
01:50:18|1.10832
01:50:19|1.10832
01:50:20|1.1085
01:50:21|1.1085
01:50:22|1.1085
01:50:23|1.1085
01:50:24|1.1085
01:50:25|1.10848
01:50:26|1.10848
01:50:27|1.10818
01:50:28|1.10818
01:50:29|1.10818
01:50:30|1.10818
01:50:31|1.10818
01:50:32|1.10818
01:50:33|1.10818
01:50:34|1.10818
01:50:36|1.10828
01:50:37|1.10828
01:50:37|1.10828
01:50:38|1.1082
01:50:40|1.10834
01:50:40|1.10834
01:50:41|1.10834
01:50:42|1.10834
01:50:43|1.10834
01:50:44|1.10834
01:50:46|1.10834
01:50:46|1.10834
01:50:47|1.10841
01:50:49|1.10873
01:50:49|1.10873
01:50:50|1.10873
01:50:51|1.10916
01:50:52|1.10924
01:50:54|1.10924
01:50:55|1.10924
01:50:56|1.10924
01:50:58|1.10924
01:50:58|1.10924
01:50:59|1.10924
01:51:01|1.10924
01:51:01|1.10924
01:51:02|1.10924
01:51:03|1.10924
01:51:05|1.10924
01:51:06|1.10924
01:51:06|1.10911
01:51:07|1.10911
01:51:09|1.10892
01:51:10|1.10892
01:51:11|1.10904
01:51:12|1.10904
01:51:13|1.10883
01:51:14|1.10883
01:51:15|1.10883
01:51:16|1.10883
01:51:17|1.10883
01:51:18|1.10883
01:51:19|1.10883
01:51:21|1.10883
01:51:21|1.10883
01:51:22|1.10883
01:51:24|1.10869
01:51:24|1.10869
01:51:25|1.10869
01:51:27|1.10869
01:51:28|1.10869
01:51:29|1.10869
01:51:30|1.10869
01:51:31|1.10891
01:51:32|1.10891
01:51:33|1.10891
01:51:34|1.10891
01:51:36|1.10891
01:51:37|1.10891
01:51:38|1.10842
01:51:38|1.10842
01:51:40|1.10842
01:51:41|1.10842
01:51:42|1.10842
01:51:42|1.10842
01:51:44|1.10842
01:51:44|1.10842
01:51:45|1.10842
01:51:47|1.10842
01:51:47|1.10838
01:51:48|1.10838
01:51:49|1.10838
01:51:50|1.10838
01:51:52|1.10858
01:51:52|1.10858
01:51:54|1.10858
01:51:55|1.10858
01:51:56|1.10842
01:51:57|1.10842
01:51:58|1.10842
01:51:59|1.10842
01:52:00|1.10842
01:52:01|1.10842
01:52:02|1.10842
01:52:03|1.10842
01:52:04|1.10842
01:52:05|1.10842
01:52:06|1.10842
01:52:07|1.10842
01:52:08|1.10842
01:52:09|1.10811
01:52:10|1.10811
01:52:11|1.10811
01:52:12|1.10811
01:52:13|1.10811
01:52:14|1.10818
01:52:15|1.10819
01:52:16|1.10819
01:52:17|1.10819
01:52:18|1.10819
01:52:19|1.10819
01:52:20|1.10819
01:52:21|1.10789
01:52:23|1.10789
01:52:24|1.10778
01:52:25|1.10805
01:52:26|1.10839
01:52:27|1.10839
01:52:28|1.10839
01:52:29|1.10839
01:52:30|1.1084
01:52:31|1.1084
01:52:32|1.1084
01:52:33|1.1084
01:52:35|1.10805
01:52:35|1.10805
01:52:37|1.10805
01:52:38|1.10805
01:52:39|1.10805
01:52:39|1.10734
01:52:41|1.10764
01:52:42|1.10771
01:52:43|1.10784
01:52:44|1.10784
01:52:45|1.10837
01:52:46|1.10837
01:52:47|1.10843
01:52:48|1.10843
01:52:49|1.10843
01:52:50|1.10843
01:52:51|1.10843
01:52:52|1.10843
01:52:53|1.10843
01:52:54|1.10843
01:52:56|1.10843
01:52:57|1.10843
01:52:59|1.10843
01:53:00|1.10806
01:53:01|1.10806
01:53:02|1.10806
01:53:03|1.10803
01:53:04|1.10803
01:53:05|1.10803
01:53:06|1.10845
01:53:07|1.10845
01:53:08|1.10845
01:53:09|1.10855
01:53:10|1.10855
01:53:11|1.10855
01:53:12|1.10761
01:53:13|1.10761
01:53:14|1.10761
01:53:15|1.10761
01:53:16|1.10761
01:53:17|1.10761
01:53:18|1.10761
01:53:19|1.10761
01:53:20|1.10761
01:53:21|1.10761
01:53:22|1.10761
01:53:23|1.10742
01:53:24|1.10725
01:53:25|1.10725
01:53:26|1.10728
01:53:27|1.10726
01:53:28|1.10727
01:53:29|1.10727
01:53:30|1.10709
01:53:31|1.10709
01:53:32|1.10709
01:53:33|1.10709
01:53:34|1.10709
01:53:35|1.10709
01:53:37|1.10709
01:53:37|1.10709
01:53:39|1.10709
01:53:40|1.10709
01:53:40|1.10709
01:53:42|1.10726
01:53:43|1.10726
01:53:44|1.10726
01:53:45|1.10726
01:53:46|1.10726
01:53:47|1.10805
01:53:47|1.10805
01:53:49|1.10805
01:53:50|1.10805
01:53:51|1.10805
01:53:52|1.10805
01:53:53|1.10805
01:53:54|1.10805
01:53:55|1.10805
01:53:57|1.10805
01:53:57|1.10805
01:53:58|1.10805
01:54:00|1.10751
01:54:01|1.10751
01:54:01|1.10805
01:54:03|1.10776
01:54:04|1.10736
01:54:05|1.10805
01:54:06|1.10805
01:54:07|1.10805
01:54:08|1.10805
01:54:09|1.10805
01:54:10|1.10805
01:54:11|1.10805
01:54:12|1.10805
01:54:13|1.10805
01:54:14|1.10805
01:54:15|1.10805
01:54:16|1.10805
01:54:17|1.108
01:54:18|1.10796
01:54:19|1.10795
01:54:20|1.10795
01:54:21|1.10777
01:54:22|1.10777
01:54:23|1.10777
01:54:24|1.10777
01:54:25|1.10777
01:54:26|1.10777
01:54:27|1.10773
01:54:28|1.10772
01:54:30|1.10772
01:54:31|1.10772
01:54:32|1.10772
01:54:32|1.10772
01:54:34|1.10751
01:54:36|1.10751
01:54:36|1.10751
01:54:37|1.10751
01:54:39|1.10751
01:54:40|1.10751
01:54:41|1.10751
01:54:42|1.10751
01:54:43|1.10751
01:54:44|1.10751
01:54:45|1.10751
01:54:46|1.10751
01:54:47|1.10751
01:54:48|1.10751
01:54:49|1.10751
01:54:50|1.10751
01:54:51|1.10751
01:54:52|1.10751
01:54:53|1.10748
01:54:54|1.10747
01:54:55|1.10747
01:54:56|1.10747
01:54:57|1.10747
01:54:58|1.10747
01:55:00|1.10747
01:55:00|1.10747
01:55:01|1.10747
01:55:03|1.10747
01:55:03|1.10747
01:55:04|1.10747
01:55:05|1.10747
01:55:07|1.10747
01:55:07|1.10747
01:55:08|1.10747
01:55:10|1.10747
01:55:10|1.10747
01:55:11|1.10747
01:55:12|1.10747
01:55:14|1.10732
01:55:15|1.10732
01:55:16|1.10747
01:55:17|1.10747
01:55:18|1.107
01:55:19|1.107
01:55:20|1.107
01:55:21|1.107
01:55:22|1.10659
01:55:23|1.10688
01:55:24|1.10688
01:55:25|1.10688
01:55:26|1.10688
01:55:27|1.10676
01:55:28|1.10676
01:55:29|1.10676
01:55:30|1.10652
01:55:31|1.10658
01:55:32|1.10659
01:55:33|1.10659
01:55:35|1.10659
01:55:35|1.10682
01:55:36|1.10682
01:55:38|1.10682
01:55:38|1.10682
01:55:40|1.10644
01:55:40|1.10644
01:55:41|1.10644
01:55:43|1.10644
01:55:43|1.10596
01:55:44|1.10596
01:55:46|1.10611
01:55:46|1.10611
01:55:47|1.10611
01:55:48|1.10611
01:55:50|1.10611
01:55:50|1.10611
01:55:52|1.10611
01:55:52|1.10611
01:55:54|1.10579
01:55:55|1.10579
01:55:56|1.10579
01:55:57|1.10579
01:55:57|1.10579
01:55:59|1.10579
01:56:00|1.10579
01:56:01|1.10579
01:56:01|1.10579
01:56:03|1.10579
01:56:04|1.10579
01:56:05|1.10564
01:56:05|1.10564
01:56:07|1.10559
01:56:08|1.10559
01:56:09|1.10559
01:56:09|1.10559
01:56:10|1.10559
01:56:11|1.10559
01:56:12|1.10559
01:56:13|1.10559
01:56:15|1.10579
01:56:15|1.10579
01:56:16|1.10579
01:56:18|1.10579
01:56:19|1.10579
01:56:20|1.10611
01:56:21|1.10682
01:56:22|1.10682
01:56:23|1.10682
01:56:24|1.10682
01:56:24|1.10682
01:56:26|1.10682
01:56:27|1.10682
01:56:27|1.10682
01:56:29|1.10682
01:56:30|1.10675
01:56:31|1.10675
01:56:32|1.10675
01:56:32|1.10628
01:56:33|1.10628
01:56:35|1.10628
01:56:37|1.10628
01:56:37|1.10628
01:56:38|1.10628
01:56:40|1.10628
01:56:41|1.10628
01:56:42|1.10628
01:56:43|1.10628
01:56:44|1.10628
01:56:45|1.10628
01:56:46|1.10628
01:56:48|1.10628
01:56:49|1.10609
01:56:49|1.10609
01:56:50|1.10609
01:56:51|1.10609
01:56:52|1.10609
01:56:54|1.1061
01:56:55|1.1061
01:56:56|1.1061
01:56:57|1.1061
01:56:59|1.1061
01:56:59|1.1061
01:57:00|1.1061
01:57:02|1.1061
01:57:02|1.1061
01:57:04|1.1061
01:57:04|1.1061
01:57:05|1.1061
01:57:06|1.1061
01:57:08|1.10606
01:57:08|1.10606
01:57:09|1.10606
01:57:11|1.10605
01:57:12|1.10605
01:57:13|1.10605
01:57:14|1.10608
01:57:15|1.10608
01:57:16|1.10608
01:57:17|1.10605
01:57:18|1.10605
01:57:19|1.10605
01:57:20|1.10605
01:57:21|1.10605
01:57:22|1.10605
01:57:23|1.10605
01:57:24|1.10605
01:57:25|1.10605
01:57:27|1.10605
01:57:27|1.10605
01:57:28|1.10605
01:57:29|1.10605
01:57:30|1.10605
01:57:31|1.10605
01:57:32|1.10605
01:57:33|1.10605
01:57:35|1.10605
01:57:36|1.10605
01:57:37|1.10605
01:57:38|1.10605
01:57:39|1.10605
01:57:40|1.10605
01:57:41|1.10605
01:57:42|1.10605
01:57:43|1.10605
01:57:44|1.10605
01:57:45|1.10605
01:57:46|1.10605
01:57:47|1.1062
01:57:48|1.10596
01:57:49|1.10596
01:57:51|1.10596
01:57:52|1.10596
01:57:52|1.10596
01:57:53|1.10596
01:57:55|1.10596
01:57:55|1.10596
01:57:56|1.10596
01:57:57|1.10596
01:57:58|1.10596
01:58:00|1.10625
01:58:00|1.10625
01:58:01|1.10636
01:58:03|1.10708
01:58:04|1.10664
01:58:04|1.10664
01:58:06|1.10664
01:58:06|1.10664
01:58:07|1.10664
01:58:08|1.10664
01:58:10|1.10664
01:58:11|1.10664
01:58:12|1.10664
01:58:13|1.10664
01:58:14|1.10664
01:58:15|1.10664
01:58:16|1.10664
01:58:17|1.10664
01:58:18|1.10664
01:58:19|1.10805
01:58:20|1.10805
01:58:21|1.10805
01:58:22|1.10805
01:58:23|1.10807
01:58:24|1.10807
01:58:25|1.10807
01:58:26|1.10807
01:58:27|1.10796
01:58:28|1.10779
01:58:29|1.10779
01:58:30|1.10779
01:58:31|1.10779
01:58:32|1.10779
01:58:33|1.10779
01:58:34|1.10779
01:58:35|1.10779
01:58:37|1.10779
01:58:37|1.10779
01:58:38|1.10779
01:58:40|1.10779
01:58:40|1.10779
01:58:41|1.10779
01:58:42|1.10779
01:58:43|1.10779
01:58:44|1.10779
01:58:45|1.10779
01:58:47|1.10779
01:58:48|1.10779
01:58:49|1.10779
01:58:50|1.10779
01:58:51|1.10779
01:58:53|1.10779
01:58:53|1.10744
01:58:55|1.10744
01:58:55|1.10744
01:58:56|1.10744
01:58:57|1.10744
01:58:58|1.10744
01:58:59|1.10744
01:59:00|1.10744
01:59:01|1.10744
01:59:02|1.10744
01:59:04|1.10744
01:59:05|1.10744
01:59:06|1.10744
01:59:07|1.10744
01:59:08|1.10744
01:59:09|1.10696
01:59:10|1.10685
01:59:11|1.10679
01:59:12|1.10679
01:59:13|1.10679
01:59:14|1.1073
01:59:15|1.10728
01:59:16|1.10728
01:59:17|1.10728
01:59:18|1.10728
01:59:19|1.10728
01:59:20|1.10693
01:59:21|1.10693
01:59:22|1.10693
01:59:23|1.10693
01:59:24|1.10693
01:59:26|1.10729
01:59:26|1.10729
01:59:28|1.10729
01:59:29|1.10729
01:59:30|1.10729
01:59:31|1.10729
01:59:33|1.10748
01:59:34|1.10748
01:59:35|1.10748
01:59:35|1.10748
01:59:37|1.10748
01:59:39|1.10748
01:59:40|1.10748
01:59:40|1.10748
01:59:42|1.10748
01:59:43|1.10748
01:59:45|1.10748
01:59:46|1.10748
01:59:47|1.10748
01:59:48|1.10748
01:59:49|1.10748
01:59:49|1.10748
01:59:51|1.10748
01:59:52|1.10748
01:59:54|1.10748
01:59:54|1.10748
01:59:55|1.10748
01:59:57|1.10785
01:59:57|1.10785
01:59:59|1.10785
02:00:00|1.10785
02:00:01|1.10758
02:00:01|1.10758
02:00:02|1.10758
02:00:04|1.10758
02:00:06|1.10758
02:00:06|1.10758
02:00:07|1.10767
02:00:09|1.10796
02:00:09|1.10796
02:00:10|1.10796
02:00:11|1.10837
02:00:12|1.10723
02:00:13|1.10729
02:00:14|1.10729
02:00:15|1.10729
02:00:16|1.10762
02:00:17|1.10762
02:00:18|1.10762
02:00:19|1.10762
02:00:20|1.10762
02:00:21|1.10762
02:00:22|1.10693
02:00:23|1.10693
02:00:24|1.10693
02:00:26|1.10693
02:00:27|1.10693
02:00:29|1.10706
02:00:30|1.10706
02:00:31|1.10706
02:00:32|1.10706
02:00:33|1.10706
02:00:33|1.10731
02:00:35|1.10731
02:00:36|1.10731
02:00:37|1.10727
02:00:37|1.10759
02:00:39|1.10759
02:00:40|1.10759
02:00:41|1.10759
02:00:41|1.10759
02:00:43|1.10759
02:00:44|1.10759
02:00:45|1.10759
02:00:46|1.10759
02:00:47|1.10759
02:00:48|1.10759
02:00:49|1.10759
02:00:50|1.10759
02:00:51|1.10759
02:00:52|1.10811
02:00:53|1.10804
02:00:54|1.10804
02:00:55|1.10851
02:00:56|1.10851
02:00:57|1.10851
02:00:58|1.10851
02:00:59|1.10851
02:01:00|1.10851
02:01:01|1.10851
02:01:02|1.10851
02:01:03|1.10851
02:01:04|1.10851
02:01:05|1.10851
02:01:06|1.10851
02:01:07|1.10851
02:01:08|1.10908
02:01:09|1.10877
02:01:10|1.10877
02:01:11|1.10877
02:01:12|1.10877
02:01:13|1.10877
02:01:14|1.10877
02:01:15|1.10877
02:01:16|1.10877
02:01:17|1.10877
02:01:18|1.10877
02:01:19|1.10877
02:01:21|1.10877
02:01:21|1.10919
02:01:22|1.10921
02:01:24|1.1095
02:01:25|1.11068
02:01:26|1.11068
02:01:27|1.11068
02:01:29|1.11068
02:01:29|1.11059
02:01:31|1.11059
02:01:31|1.111
02:01:32|1.11078
02:01:33|1.11078
02:01:35|1.1116
02:01:36|1.11155
02:01:37|1.11155
02:01:38|1.11181
02:01:40|1.11181
02:01:40|1.11279
02:01:42|1.11203
02:01:43|1.11203
02:01:43|1.11203
02:01:45|1.11203
02:01:45|1.11203
02:01:46|1.11203
02:01:48|1.11152
02:01:48|1.11152
02:01:49|1.11152
02:01:50|1.11152
02:01:51|1.11152
02:01:53|1.11152
02:01:54|1.11152
02:01:55|1.11112
02:01:56|1.11112
02:01:57|1.11112
02:01:58|1.11167
02:01:59|1.11167
02:02:00|1.11167
02:02:01|1.11167
02:02:02|1.11173
02:02:03|1.11168
02:02:04|1.11168
02:02:05|1.11168
02:02:06|1.11168
02:02:07|1.11168
02:02:09|1.11107
02:02:10|1.11073
02:02:11|1.11073
02:02:11|1.11073
02:02:12|1.11028
02:02:13|1.11028
02:02:16|1.11028
02:02:17|1.11058
02:02:17|1.11058
02:02:19|1.11058
02:02:19|1.11058
02:02:20|1.11058
02:02:21|1.11058
02:02:22|1.11058
02:02:24|1.11058
02:02:24|1.11058
02:02:26|1.11058
02:02:26|1.11058
02:02:27|1.11058
02:02:28|1.11058
02:02:29|1.11058
02:02:31|1.11058
02:02:31|1.11083
02:02:32|1.11083
02:02:34|1.11083
02:02:35|1.11083
02:02:36|1.11083
02:02:36|1.11083
02:02:37|1.11028
02:02:39|1.11
02:02:40|1.11
02:02:41|1.11
02:02:42|1.11004
02:02:43|1.11004
02:02:44|1.11004
02:02:45|1.11004
02:02:46|1.11004
02:02:47|1.11064
02:02:48|1.11064
02:02:49|1.11064
02:02:50|1.11064
02:02:51|1.11064
02:02:52|1.11064
02:02:54|1.11064
02:02:54|1.11064
02:02:55|1.11064
02:02:57|1.11064
02:02:58|1.11064
02:02:59|1.11064
02:03:00|1.11064
02:03:01|1.11064
02:03:02|1.11064
02:03:04|1.11064
02:03:05|1.11064
02:03:06|1.1104
02:03:07|1.11
02:03:08|1.11
02:03:09|1.11
02:03:10|1.11006
02:03:11|1.11006
02:03:12|1.11006
02:03:13|1.11006
02:03:14|1.11006
02:03:16|1.11006
02:03:16|1.11006
02:03:17|1.11006
02:03:19|1.11006
02:03:20|1.11006
02:03:20|1.11006
02:03:21|1.11006
02:03:22|1.11006
02:03:23|1.11006
02:03:24|1.11006
02:03:25|1.11006
02:03:26|1.1108
02:03:27|1.1108
02:03:29|1.1108
02:03:30|1.1108
02:03:31|1.1108
02:03:32|1.1108
02:03:33|1.1108
02:03:34|1.1108
02:03:35|1.1108
02:03:36|1.1108
02:03:37|1.1108
02:03:38|1.1108
02:03:39|1.1108
02:03:40|1.1108
02:03:41|1.1108
02:03:42|1.1108
02:03:43|1.1108
02:03:44|1.1108
02:03:45|1.1108
02:03:46|1.1108
02:03:47|1.1108
02:03:48|1.1108
02:03:49|1.1108
02:03:50|1.1108
02:03:51|1.10959
02:03:52|1.10959
02:03:53|1.10959
02:03:55|1.10959
02:03:55|1.10959
02:03:56|1.10959
02:03:58|1.10959
02:03:59|1.10959
02:03:59|1.10959
02:04:00|1.10959
02:04:01|1.10959
02:04:03|1.10959
02:04:04|1.10959
02:04:05|1.10959
02:04:06|1.10959
02:04:07|1.10959
02:04:08|1.10959
02:04:09|1.10959
02:04:10|1.10959
02:04:12|1.10959
02:04:12|1.10959
02:04:13|1.10959
02:04:15|1.10959
02:04:17|1.10981
02:04:19|1.10981
02:04:20|1.10981
02:04:21|1.10981
02:04:22|1.10981
02:04:22|1.10981
02:04:24|1.10981
02:04:24|1.10981
02:04:25|1.10981
02:04:27|1.10981
02:04:28|1.10981
02:04:29|1.10981
02:04:30|1.10981
02:04:31|1.10981
02:04:32|1.10981
02:04:33|1.10981
02:04:34|1.10981
02:04:34|1.10981
02:04:35|1.10981
02:04:37|1.10981
02:04:38|1.11014
02:04:39|1.11014
02:04:41|1.11014
02:04:41|1.11018
02:04:43|1.11018
02:04:44|1.11018
02:04:45|1.11018
02:04:46|1.11018
02:04:47|1.10969
02:04:48|1.10969
02:04:49|1.10969
02:04:50|1.10969
02:04:51|1.10969
02:04:52|1.10929
02:04:54|1.10929
02:04:55|1.10929
02:04:55|1.10929
02:04:56|1.10975
02:04:58|1.10975
02:04:59|1.10944
02:05:00|1.10944
02:05:01|1.10944
02:05:02|1.10944
02:05:04|1.10971
02:05:04|1.10971
02:05:06|1.10971
02:05:06|1.10971
02:05:08|1.10971
02:05:08|1.10971
02:05:09|1.10971
02:05:11|1.10879
02:05:12|1.10883
02:05:13|1.10883
02:05:14|1.10883
02:05:15|1.10883
02:05:16|1.10883
02:05:17|1.10883
02:05:18|1.10883
02:05:19|1.10883
02:05:20|1.10883
02:05:21|1.10883
02:05:22|1.10883
02:05:23|1.1097
02:05:24|1.1097
02:05:25|1.1097
02:05:26|1.1097
02:05:27|1.1097
02:05:28|1.1097
02:05:29|1.1097
02:05:30|1.1097
02:05:31|1.11021
02:05:33|1.11021
02:05:34|1.11021
02:05:35|1.11021
02:05:36|1.11021
02:05:37|1.11021
02:05:38|1.11021
02:05:39|1.11021
02:05:40|1.11021
02:05:41|1.11021
02:05:42|1.11021
02:05:43|1.11021
02:05:44|1.11021
02:05:45|1.11021
02:05:46|1.11021
02:05:47|1.11021
02:05:48|1.11021
02:05:50|1.1107
02:05:50|1.1107
02:05:52|1.1107
02:05:52|1.1107
02:05:53|1.1107
02:05:55|1.1107
02:05:55|1.1107
02:05:57|1.1107
02:05:57|1.1107
02:05:59|1.1107
02:06:00|1.1107
02:06:01|1.1107
02:06:02|1.1107
02:06:03|1.1107
02:06:03|1.1107
02:06:04|1.1107
02:06:05|1.1107
02:06:07|1.1107
02:06:08|1.1107
02:06:08|1.1107
02:06:10|1.1107
02:06:11|1.1107
02:06:11|1.1107
02:06:13|1.1107
02:06:13|1.1107
02:06:15|1.11115
02:06:16|1.11115
02:06:17|1.11284
02:06:18|1.11284
02:06:19|1.11284
02:06:20|1.11284
02:06:21|1.11284
02:06:22|1.11284
02:06:23|1.11284
02:06:24|1.11284
02:06:25|1.11251
02:06:26|1.11251
02:06:27|1.11251
02:06:28|1.11251
02:06:29|1.11251
02:06:30|1.11251
02:06:32|1.11281
02:06:33|1.11281
02:06:34|1.11281
02:06:35|1.11281
02:06:36|1.11281
02:06:37|1.11287
02:06:38|1.11287
02:06:39|1.11287
02:06:41|1.11269
02:06:42|1.11214
02:06:42|1.11214
02:06:44|1.11203
02:06:45|1.1118
02:06:45|1.1118
02:06:47|1.1118
02:06:48|1.11171
02:06:49|1.11171
02:06:49|1.11211
02:06:50|1.11211
02:06:52|1.11211
02:06:52|1.11211
02:06:54|1.11211
02:06:54|1.11211
02:06:56|1.11211
02:06:57|1.11211
02:06:58|1.11211
02:06:59|1.11211
02:06:59|1.11211
02:07:00|1.11211
02:07:01|1.11211
02:07:03|1.11268
02:07:04|1.11268
02:07:04|1.11268
02:07:06|1.11268
02:07:07|1.11268
02:07:08|1.11302
02:07:09|1.11322
02:07:10|1.11322
02:07:11|1.11322
02:07:12|1.11322
02:07:14|1.11322
02:07:14|1.11322
02:07:15|1.11382
02:07:16|1.11393
02:07:17|1.114
02:07:19|1.114
02:07:20|1.114
02:07:20|1.114
02:07:21|1.114
02:07:22|1.114
02:07:23|1.114
02:07:24|1.114
02:07:25|1.114
02:07:26|1.11454
02:07:27|1.11454
02:07:28|1.11497
02:07:29|1.11497
02:07:30|1.11497
02:07:32|1.11497
02:07:33|1.11497
02:07:34|1.11497
02:07:35|1.11497
02:07:36|1.11497
02:07:37|1.11497
02:07:38|1.11497
02:07:39|1.11497
02:07:41|1.11497
02:07:41|1.11497
02:07:42|1.11497
02:07:43|1.11497
02:07:45|1.11497
02:07:45|1.11497
02:07:46|1.11433
02:07:48|1.11433
02:07:48|1.11433
02:07:49|1.11465
02:07:51|1.11465
02:07:52|1.11462
02:07:53|1.11462
02:07:54|1.11462
02:07:55|1.11347
02:07:55|1.11347
02:07:57|1.11347
02:07:57|1.11347
02:07:59|1.11347
02:07:59|1.11347
02:08:01|1.11347
02:08:01|1.11347
02:08:03|1.114
02:08:03|1.114
02:08:04|1.114
02:08:06|1.114
02:08:06|1.114
02:08:07|1.114
02:08:09|1.114
02:08:10|1.114
02:08:11|1.114
02:08:12|1.114
02:08:12|1.114
02:08:14|1.114
02:08:15|1.114
02:08:17|1.11402
02:08:17|1.11402
02:08:18|1.11402
02:08:19|1.11402
02:08:20|1.11402
02:08:21|1.11402
02:08:22|1.11402
02:08:24|1.11402
02:08:24|1.11402
02:08:25|1.11402
02:08:26|1.11402
02:08:27|1.11402
02:08:28|1.11426
02:08:30|1.11426
02:08:30|1.11426
02:08:32|1.11426
02:08:32|1.11426
02:08:34|1.11426
02:08:36|1.11442
02:08:38|1.1143
02:08:39|1.1143
02:08:39|1.1143
02:08:41|1.1143
02:08:42|1.1143
02:08:44|1.1143
02:08:44|1.1143
02:08:45|1.1143
02:08:46|1.1143
02:08:47|1.1143
02:08:49|1.1143
02:08:49|1.1143
02:08:50|1.1143
02:08:52|1.1143
02:08:53|1.1143
02:08:54|1.1143
02:08:54|1.1143
02:08:56|1.1143
02:08:58|1.11417
02:08:58|1.11417
02:08:59|1.11363
02:09:00|1.11363
02:09:01|1.11363
02:09:02|1.11363
02:09:03|1.11363
02:09:04|1.11363
02:09:05|1.11363
02:09:07|1.11363
02:09:08|1.11363
02:09:08|1.11363
02:09:10|1.11339
02:09:11|1.11399
02:09:11|1.11399
02:09:13|1.11399
02:09:13|1.11399
02:09:15|1.11399
02:09:15|1.11399
02:09:16|1.11399
02:09:18|1.11399
02:09:19|1.11399
02:09:20|1.11399
02:09:21|1.11399
02:09:22|1.11399
02:09:23|1.11339
02:09:24|1.11339
02:09:25|1.11339
02:09:26|1.11339
02:09:27|1.11339
02:09:28|1.113
02:09:29|1.113
02:09:30|1.113
02:09:31|1.113
02:09:32|1.11348
02:09:33|1.11348
02:09:34|1.11348
02:09:35|1.11348
02:09:37|1.11348
02:09:37|1.11348
02:09:38|1.11424
02:09:39|1.11424
02:09:41|1.11424
02:09:42|1.11424
02:09:44|1.11539
02:09:44|1.11539
02:09:46|1.11539
02:09:47|1.11563
02:09:47|1.1161
02:09:49|1.1161
02:09:49|1.1161
02:09:50|1.1161
02:09:52|1.1161
02:09:52|1.1161
02:09:55|1.11613
02:09:55|1.11613
02:09:56|1.11614
02:09:57|1.1161
02:09:59|1.1161
02:10:00|1.1161
02:10:01|1.1161
02:10:02|1.11637
02:10:04|1.11664
02:10:04|1.11664
02:10:05|1.11664
02:10:06|1.11664
02:10:07|1.11687
02:10:08|1.117
02:10:09|1.11744
02:10:10|1.11729
02:10:11|1.11729
02:10:13|1.11727
02:10:13|1.11727
02:10:14|1.11751
02:10:15|1.11751
02:10:16|1.11751
02:10:17|1.11751
02:10:18|1.11738
02:10:19|1.11738
02:10:20|1.11714
02:10:21|1.11714
02:10:22|1.11714
02:10:23|1.11714
02:10:24|1.11714
02:10:25|1.11736
02:10:26|1.11715
02:10:27|1.11715
02:10:28|1.11715
02:10:29|1.11715
02:10:30|1.11665
02:10:31|1.11679
02:10:33|1.11679
02:10:34|1.11679
02:10:35|1.11679
02:10:36|1.11679
02:10:36|1.11651
02:10:37|1.11651
02:10:39|1.11651
02:10:39|1.11651
02:10:40|1.11651
02:10:42|1.11651
02:10:43|1.11651
02:10:44|1.11651
02:10:45|1.11651
02:10:46|1.11424
02:10:47|1.1139
02:10:48|1.1139
02:10:49|1.11398
02:10:50|1.11398
02:10:51|1.11425
02:10:52|1.11454
02:10:53|1.11455
02:10:54|1.11357
02:10:55|1.11347
02:10:56|1.11371
02:10:57|1.11371
02:10:58|1.11331
02:10:59|1.11331
02:11:00|1.11331
02:11:01|1.11331
02:11:02|1.11331
02:11:03|1.11331
02:11:04|1.11331
02:11:05|1.11331
02:11:06|1.11368
02:11:07|1.11399
02:11:08|1.11399
02:11:09|1.11422
02:11:10|1.11422
02:11:11|1.11422
02:11:12|1.11422
02:11:13|1.11422
02:11:14|1.11422
02:11:15|1.11422
02:11:16|1.115
02:11:17|1.115
02:11:18|1.115
02:11:19|1.115
02:11:20|1.11469
02:11:21|1.11469
02:11:22|1.11469
02:11:23|1.11469
02:11:24|1.11511
02:11:25|1.11511
02:11:26|1.11511
02:11:27|1.11511
02:11:28|1.11497
02:11:29|1.11497
02:11:30|1.11497
02:11:31|1.11482
02:11:32|1.11482
02:11:33|1.11482
02:11:34|1.11482
02:11:35|1.11482
02:11:36|1.11482
02:11:37|1.115
02:11:38|1.115
02:11:40|1.11488
02:11:41|1.11488
02:11:41|1.11488
02:11:42|1.11488
02:11:43|1.11488
02:11:45|1.11488
02:11:45|1.11488
02:11:46|1.11488
02:11:48|1.11488
02:11:49|1.11488
02:11:50|1.11488
02:11:51|1.11488
02:11:52|1.11488
02:11:54|1.11488
02:11:55|1.11488
02:11:56|1.11488
02:11:56|1.11488
02:11:57|1.11488
02:11:58|1.11431
02:12:00|1.11431
02:12:00|1.11431
02:12:01|1.11431
02:12:02|1.11431
02:12:03|1.11431
02:12:04|1.11431
02:12:06|1.11431
02:12:07|1.11431
02:12:07|1.11431
02:12:08|1.11431
02:12:10|1.11431
02:12:10|1.11431
02:12:11|1.1146
02:12:13|1.1146
02:12:13|1.1146
02:12:14|1.1146
02:12:15|1.1146
02:12:16|1.1146
02:12:17|1.11463
02:12:18|1.11454
02:12:19|1.11454
02:12:20|1.11454
02:12:21|1.11454
02:12:22|1.11454
02:12:24|1.11454
02:12:24|1.11454
02:12:26|1.11454
02:12:27|1.11454
02:12:28|1.11454
02:12:30|1.11454
02:12:31|1.11454
02:12:33|1.11454
02:12:33|1.11468
02:12:34|1.11469
02:12:36|1.11469
02:12:37|1.11437
02:12:37|1.11437
02:12:39|1.11437
02:12:39|1.11442
02:12:41|1.11442
02:12:42|1.11394
02:12:43|1.1137
02:12:44|1.1137
02:12:45|1.1137
02:12:46|1.1137
02:12:47|1.11331
02:12:48|1.11331
02:12:49|1.11324
02:12:50|1.11324
02:12:51|1.11315
02:12:53|1.11315
02:12:53|1.11315
02:12:54|1.11315
02:12:56|1.11315
02:12:57|1.11315
02:12:57|1.11315
02:12:59|1.11315
02:13:00|1.11315
02:13:00|1.11315
02:13:02|1.11348
02:13:02|1.11371
02:13:03|1.11371
02:13:04|1.11371
02:13:06|1.11371
02:13:07|1.11371
02:13:07|1.11371
02:13:09|1.11385
02:13:10|1.11385
02:13:10|1.11385
02:13:11|1.11371
02:13:13|1.11371
02:13:13|1.11371
02:13:14|1.11371
02:13:15|1.11371
02:13:17|1.11371
02:13:17|1.11371
02:13:18|1.11371
02:13:19|1.11371
02:13:21|1.11371
02:13:21|1.11371
02:13:23|1.11371
02:13:23|1.11371
02:13:25|1.11371
02:13:26|1.11371
02:13:26|1.11371
02:13:28|1.11371
02:13:29|1.11371
02:13:31|1.11371
02:13:32|1.11371
02:13:33|1.11308
02:13:34|1.11308
02:13:35|1.11308
02:13:37|1.11308
02:13:37|1.11308
02:13:39|1.11308
02:13:39|1.11264
02:13:40|1.11264
02:13:41|1.11264
02:13:43|1.11264
02:13:43|1.11239
02:13:44|1.11239
02:13:46|1.11239
02:13:46|1.11238
02:13:47|1.11245
02:13:49|1.11245
02:13:49|1.11245
02:13:50|1.11245
02:13:51|1.11245
02:13:52|1.11245
02:13:53|1.11245
02:13:54|1.11245
02:13:55|1.11245
02:13:56|1.11245
02:13:57|1.11245
02:13:58|1.11245
02:13:59|1.11245
02:14:01|1.11245
02:14:01|1.11211
02:14:02|1.11211
02:14:03|1.11211
02:14:04|1.11211
02:14:05|1.11211
02:14:07|1.11211
02:14:09|1.11211
02:14:10|1.11295
02:14:11|1.11295
02:14:12|1.11295
02:14:13|1.11295
02:14:15|1.11295
02:14:16|1.11295
02:14:17|1.11295
02:14:18|1.11295
02:14:19|1.11295
02:14:20|1.11295
02:14:21|1.11295
02:14:22|1.11309
02:14:23|1.11309
02:14:24|1.11309
02:14:25|1.11309
02:14:26|1.11309
02:14:28|1.11309
02:14:28|1.11309
02:14:30|1.11309
02:14:30|1.11345
02:14:31|1.11345
02:14:33|1.11345
02:14:34|1.11345
02:14:34|1.11345
02:14:36|1.11371
02:14:37|1.11371
02:14:38|1.11371
02:14:39|1.11371
02:14:40|1.11371
02:14:41|1.11371
02:14:42|1.11371
02:14:43|1.11371
02:14:44|1.11371
02:14:45|1.11371
02:14:46|1.11371
02:14:47|1.1138
02:14:48|1.1138
02:14:49|1.114
02:14:51|1.114
02:14:51|1.114
02:14:53|1.114
02:14:53|1.114
02:14:55|1.114
02:14:56|1.114
02:14:56|1.114
02:14:57|1.1139
02:14:59|1.1139
02:15:00|1.1139
02:15:01|1.1139
02:15:02|1.114
02:15:03|1.114
02:15:04|1.114
02:15:05|1.114
02:15:06|1.11476
02:15:07|1.11476
02:15:08|1.115
02:15:09|1.1147
02:15:10|1.11467
02:15:11|1.11467
02:15:12|1.11467
02:15:13|1.11467
02:15:15|1.11467
02:15:15|1.11467
02:15:16|1.11467
02:15:17|1.11467
02:15:19|1.11467
02:15:19|1.114
02:15:21|1.114
02:15:21|1.114
02:15:23|1.11412
02:15:24|1.11412
02:15:26|1.11412
02:15:26|1.11412
02:15:27|1.11412
02:15:29|1.11412
02:15:29|1.1129
02:15:30|1.1129
02:15:31|1.1129
02:15:33|1.1129
02:15:33|1.1129
02:15:34|1.1129
02:15:36|1.1129
02:15:36|1.1129
02:15:38|1.1134
02:15:39|1.11269
02:15:40|1.11269
02:15:41|1.11289
02:15:42|1.11289
02:15:43|1.11289
02:15:44|1.11289
02:15:44|1.11289
02:15:46|1.11289
02:15:47|1.11289
02:15:48|1.11289
02:15:48|1.11289
02:15:50|1.11289
02:15:51|1.11289
02:15:52|1.11289
02:15:53|1.11289
02:15:54|1.11289
02:15:55|1.11289
02:15:56|1.11289
02:15:57|1.11236
02:15:58|1.11236
02:15:59|1.11236
02:16:00|1.11236
02:16:01|1.11236
02:16:02|1.11247
02:16:03|1.11211
02:16:04|1.11211
02:16:05|1.11211
02:16:06|1.11211
02:16:07|1.11211
02:16:08|1.11211
02:16:09|1.11097
02:16:10|1.11097
02:16:11|1.11151
02:16:12|1.11151
02:16:13|1.11161
02:16:14|1.11161
02:16:15|1.11173
02:16:16|1.11173
02:16:17|1.112
02:16:18|1.112
02:16:19|1.112
02:16:20|1.11224
02:16:21|1.11224
02:16:23|1.11224
02:16:23|1.11156
02:16:24|1.11164
02:16:25|1.11144
02:16:27|1.11144
02:16:27|1.11144
02:16:29|1.11144
02:16:29|1.11144
02:16:30|1.11144
02:16:31|1.11144
02:16:32|1.11144
02:16:33|1.11144
02:16:34|1.11103
02:16:35|1.11113
02:16:37|1.11113
02:16:37|1.11113
02:16:38|1.11113
02:16:39|1.11113
02:16:40|1.11113
02:16:41|1.11113
02:16:42|1.11113
02:16:44|1.11091
02:16:44|1.11091
02:16:45|1.11091
02:16:46|1.11091
02:16:48|1.11091
02:16:48|1.11092
02:16:50|1.11099
02:16:51|1.11099
02:16:52|1.11099
02:16:52|1.11087
02:16:53|1.11087
02:16:54|1.11087
02:16:56|1.11087
02:16:56|1.11087
02:16:57|1.11087
02:16:59|1.11043
02:16:59|1.11043
02:17:02|1.11043
02:17:02|1.11043
02:17:03|1.11075
02:17:04|1.11075
02:17:05|1.11128
02:17:06|1.11155
02:17:07|1.11155
02:17:08|1.1114
02:17:10|1.1114
02:17:10|1.1114
02:17:11|1.1114
02:17:13|1.1114
02:17:13|1.11224
02:17:14|1.11271
02:17:15|1.11271
02:17:17|1.11234
02:17:18|1.11222
02:17:20|1.11212
02:17:20|1.11198
02:17:22|1.11198
02:17:23|1.112
02:17:24|1.11229
02:17:24|1.11229
02:17:25|1.11244
02:17:27|1.11246
02:17:27|1.1125
02:17:29|1.1125
02:17:29|1.1125
02:17:31|1.1125
02:17:32|1.1125
02:17:33|1.11298
02:17:33|1.11298
02:17:35|1.11298
02:17:36|1.11298
02:17:37|1.11298
02:17:38|1.11313
02:17:39|1.11313
02:17:40|1.11291
02:17:41|1.11291
02:17:42|1.11291
02:17:43|1.11291
02:17:44|1.11285
02:17:45|1.11283
02:17:47|1.11283
02:17:48|1.11283
02:17:48|1.11283
02:17:50|1.11283
02:17:50|1.11283
02:17:52|1.11283
02:17:52|1.11231
02:17:54|1.11219
02:17:55|1.11236
02:17:55|1.11236
02:17:56|1.11236
02:17:58|1.11197
02:17:58|1.11237
02:17:59|1.11237
02:18:00|1.11204
02:18:01|1.11204
02:18:02|1.1114
02:18:03|1.1114
02:18:05|1.1114
02:18:06|1.1114
02:18:07|1.1114
02:18:07|1.1114
02:18:09|1.1114
02:18:10|1.1114
02:18:10|1.1114
02:18:12|1.1114
02:18:12|1.1114
02:18:14|1.1114
02:18:15|1.1114
02:18:16|1.11202
02:18:16|1.11202
02:18:19|1.11202
02:18:19|1.11254
02:18:20|1.11279
02:18:22|1.11279
02:18:23|1.11279
02:18:24|1.11279
02:18:25|1.11279
02:18:26|1.11279
02:18:27|1.11279
02:18:28|1.11279
02:18:29|1.11279
02:18:30|1.11252
02:18:31|1.11252
02:18:32|1.11252
02:18:33|1.11277
02:18:34|1.11277
02:18:35|1.11277
02:18:36|1.11277
02:18:37|1.11277
02:18:38|1.11277
02:18:39|1.11279
02:18:40|1.11295
02:18:41|1.11295
02:18:42|1.11295
02:18:43|1.11276
02:18:45|1.11276
02:18:45|1.11276
02:18:47|1.11276
02:18:47|1.11276
02:18:49|1.11276
02:18:49|1.11276
02:18:51|1.11236
02:18:52|1.11236
02:18:53|1.11314
02:18:54|1.11314
02:18:55|1.11341
02:18:56|1.11341
02:18:57|1.11343
02:18:58|1.11366
02:18:59|1.11342
02:19:00|1.11342
02:19:01|1.11342
02:19:03|1.11342
02:19:03|1.11384
02:19:05|1.11384
02:19:05|1.11384
02:19:07|1.11412
02:19:08|1.11412
02:19:08|1.11406
02:19:09|1.11414
02:19:10|1.11414
02:19:12|1.11411
02:19:13|1.11411
02:19:14|1.1141
02:19:15|1.1141
02:19:15|1.1141
02:19:16|1.11405
02:19:18|1.11405
02:19:18|1.1139
02:19:21|1.11425
02:19:21|1.11425
02:19:23|1.11422
02:19:24|1.11411
02:19:24|1.1142
02:19:25|1.1142
02:19:27|1.1142
02:19:28|1.1142
02:19:30|1.11393
02:19:30|1.11345
02:19:31|1.11345
02:19:32|1.11339
02:19:34|1.11357
02:19:34|1.11389
02:19:35|1.11389
02:19:36|1.11389
02:19:37|1.11389
02:19:38|1.11389
02:19:39|1.11389
02:19:40|1.11389
02:19:42|1.1141
02:19:43|1.11412
02:19:43|1.11412
02:19:45|1.11412
02:19:46|1.11412
02:19:47|1.11412
02:19:47|1.11412
02:19:49|1.11412
02:19:50|1.11412
02:19:51|1.11412
02:19:52|1.11412
02:19:53|1.11412
02:19:55|1.11412
02:19:55|1.11412
02:19:56|1.11412
02:19:57|1.11412
02:19:58|1.11412
02:19:59|1.11412
02:20:00|1.11412
02:20:02|1.11389
02:20:03|1.11389
02:20:04|1.11389
02:20:05|1.11389
02:20:06|1.11389
02:20:07|1.11312
02:20:08|1.11312
02:20:09|1.11312
02:20:10|1.11312
02:20:11|1.11312
02:20:12|1.11312
02:20:13|1.11312
02:20:14|1.11312
02:20:15|1.11312
02:20:16|1.11312
02:20:17|1.11312
02:20:18|1.11312
02:20:20|1.11312
02:20:21|1.11372
02:20:22|1.11372
02:20:23|1.11372
02:20:24|1.11372
02:20:25|1.11304
02:20:25|1.11304
02:20:27|1.11304
02:20:29|1.11295
02:20:30|1.11295
02:20:30|1.11295
02:20:31|1.11295
02:20:33|1.11295
02:20:34|1.11295
02:20:34|1.11295
02:20:35|1.11295
02:20:36|1.11304
02:20:37|1.11321
02:20:38|1.11321
02:20:39|1.11321
02:20:41|1.11321
02:20:42|1.11321
02:20:43|1.11321
02:20:43|1.11321
02:20:44|1.11321
02:20:45|1.11321
02:20:46|1.11321
02:20:47|1.11321
02:20:49|1.11321
02:20:50|1.11321
02:20:50|1.11321
02:20:52|1.11321
02:20:52|1.11372
02:20:53|1.11372
02:20:54|1.11396
02:20:56|1.11396
02:20:57|1.11396
02:20:57|1.11396
02:20:58|1.11396
02:20:59|1.11396
02:21:01|1.11396
02:21:01|1.11396
02:21:02|1.11396
02:21:03|1.11396
02:21:04|1.11396
02:21:05|1.11396
02:21:06|1.11396
02:21:08|1.11396
02:21:09|1.11414
02:21:09|1.11414
02:21:11|1.11426
02:21:12|1.11426
02:21:13|1.11426
02:21:14|1.11426
02:21:15|1.11426
02:21:15|1.1148
02:21:16|1.1148
02:21:18|1.11477
02:21:19|1.11477
02:21:20|1.11477
02:21:21|1.11477
02:21:22|1.11477
02:21:23|1.11477
02:21:24|1.11477
02:21:25|1.11562
02:21:27|1.11625
02:21:28|1.11625
02:21:29|1.11625
02:21:30|1.11629
02:21:31|1.11629
02:21:32|1.11629
02:21:33|1.1164
02:21:35|1.1164
02:21:36|1.1164
02:21:37|1.1167
02:21:38|1.1167
02:21:39|1.1167
02:21:40|1.1167
02:21:41|1.1167
02:21:43|1.1167
02:21:43|1.11628
02:21:45|1.11652
02:21:46|1.11652
02:21:46|1.11652
02:21:48|1.11652
02:21:49|1.11652
02:21:50|1.11652
02:21:51|1.11671
02:21:52|1.11671
02:21:53|1.11671
02:21:54|1.11648
02:21:55|1.11671
02:21:56|1.11695
02:21:57|1.117
02:21:58|1.117
02:21:59|1.117
02:22:00|1.117
02:22:01|1.117
02:22:02|1.117
02:22:03|1.117
02:22:04|1.117
02:22:05|1.117
02:22:06|1.117
02:22:07|1.117
02:22:08|1.117
02:22:09|1.117
02:22:10|1.117
02:22:12|1.117
02:22:12|1.117
02:22:13|1.117
02:22:14|1.117
02:22:15|1.117
02:22:16|1.117
02:22:17|1.117
02:22:18|1.1168
02:22:19|1.1168
02:22:21|1.1168
02:22:22|1.1168
02:22:22|1.1168
02:22:23|1.1168
02:22:25|1.1168
02:22:25|1.11686
02:22:28|1.11686
02:22:28|1.117
02:22:29|1.117
02:22:31|1.117
02:22:32|1.117
02:22:32|1.117
02:22:34|1.117
02:22:34|1.117
02:22:36|1.117
02:22:36|1.117
02:22:37|1.117
02:22:39|1.117
02:22:40|1.117
02:22:41|1.11724
02:22:42|1.11724
02:22:43|1.11724
02:22:44|1.11724
02:22:45|1.11684
02:22:46|1.11684
02:22:47|1.11684
02:22:48|1.11718
02:22:50|1.11718
02:22:51|1.11718
02:22:51|1.11718
02:22:52|1.11718
02:22:54|1.11718
02:22:55|1.11718
02:22:55|1.11718
02:22:56|1.11718
02:22:57|1.11718
02:22:58|1.11718
02:22:59|1.11718
02:23:01|1.11677
02:23:01|1.11671
02:23:02|1.11671
02:23:04|1.11671
02:23:04|1.11671
02:23:05|1.11671
02:23:07|1.11671
02:23:08|1.11671
02:23:08|1.11645
02:23:10|1.11579
02:23:10|1.11579
02:23:12|1.11579
02:23:13|1.11579
02:23:13|1.11536
02:23:15|1.11536
02:23:16|1.11617
02:23:16|1.11617
02:23:18|1.11617
02:23:19|1.11617
02:23:20|1.11617
02:23:20|1.11617
02:23:22|1.11617
02:23:22|1.11617
02:23:24|1.11617
02:23:24|1.11541
02:23:26|1.11541
02:23:27|1.11541
02:23:28|1.11541
02:23:30|1.11541
02:23:31|1.11541
02:23:31|1.11541
02:23:33|1.11589
02:23:34|1.11589
02:23:35|1.11602
02:23:36|1.11602
02:23:37|1.11602
02:23:38|1.11602
02:23:39|1.11602
02:23:40|1.11602
02:23:41|1.11602
02:23:42|1.11602
02:23:43|1.11535
02:23:44|1.11535
02:23:46|1.11535
02:23:47|1.11535
02:23:47|1.11535
02:23:48|1.11587
02:23:50|1.11587
02:23:50|1.11587
02:23:52|1.11585
02:23:52|1.11585
02:23:53|1.11585
02:23:54|1.11585
02:23:55|1.11585
02:23:56|1.11585
02:23:57|1.11585
02:23:58|1.11585
02:23:59|1.11585
02:24:01|1.11585
02:24:01|1.11585
02:24:03|1.11585
02:24:04|1.11585
02:24:05|1.11585
02:24:05|1.11602
02:24:06|1.11602
02:24:08|1.11602
02:24:08|1.11602
02:24:09|1.11602
02:24:11|1.11602
02:24:11|1.11602
02:24:13|1.11602
02:24:14|1.11602
02:24:14|1.11641
02:24:15|1.11605
02:24:17|1.11605
02:24:18|1.11605
02:24:19|1.11599
02:24:20|1.11599
02:24:21|1.11599
02:24:22|1.11599
02:24:23|1.11599
02:24:24|1.11599
02:24:25|1.11599
02:24:26|1.11587
02:24:27|1.11587
02:24:28|1.11587
02:24:29|1.11587
02:24:31|1.11587
02:24:31|1.11587
02:24:33|1.11587
02:24:34|1.11587
02:24:34|1.11587
02:24:36|1.11587
02:24:36|1.11587
02:24:38|1.11587
02:24:38|1.11587
02:24:40|1.11587
02:24:41|1.11587
02:24:42|1.11587
02:24:43|1.11587
02:24:43|1.11587
02:24:45|1.11587
02:24:46|1.11587
02:24:47|1.11587
02:24:47|1.11587
02:24:49|1.11587
02:24:50|1.11587
02:24:51|1.11587
02:24:52|1.11587
02:24:53|1.1161
02:24:54|1.1161
02:24:56|1.1161
02:24:56|1.1161
02:24:58|1.1161
02:24:59|1.1161
02:24:59|1.1161
02:25:00|1.11587
02:25:02|1.11587
02:25:02|1.11587
02:25:04|1.11587
02:25:04|1.11587
02:25:05|1.11552
02:25:07|1.11552
02:25:07|1.11552
02:25:08|1.11552
02:25:09|1.11552
02:25:10|1.115
02:25:12|1.11506
02:25:12|1.11506
02:25:13|1.11506
02:25:14|1.11506
02:25:15|1.11506
02:25:16|1.11563
02:25:17|1.11563
02:25:18|1.11625
02:25:19|1.11625
02:25:20|1.11625
02:25:22|1.11625
02:25:22|1.11621
02:25:24|1.11621
02:25:24|1.11621
02:25:25|1.11621
02:25:27|1.11587
02:25:27|1.11587
02:25:29|1.11587
02:25:29|1.11587
02:25:32|1.11587
02:25:33|1.1168
02:25:33|1.1168
02:25:35|1.1168
02:25:36|1.11615
02:25:37|1.11615
02:25:38|1.11636
02:25:39|1.11635
02:25:40|1.11635
02:25:41|1.11659
02:25:42|1.11659
02:25:43|1.11659
02:25:44|1.11643
02:25:45|1.11643
02:25:46|1.11682
02:25:47|1.11682
02:25:49|1.11682
02:25:50|1.11682
02:25:50|1.11727
02:25:51|1.11727
02:25:53|1.11727
02:25:54|1.11764
02:25:55|1.11764
02:25:56|1.11764
02:25:56|1.11764
02:25:58|1.11764
02:25:59|1.11764
02:25:59|1.11747
02:26:01|1.11747
02:26:01|1.11747
02:26:03|1.11747
02:26:04|1.11756
02:26:05|1.11756
02:26:07|1.11756
02:26:07|1.11726
02:26:08|1.11726
02:26:09|1.11726
02:26:10|1.11796
02:26:11|1.11796
02:26:12|1.11751
02:26:13|1.11751
02:26:14|1.11751
02:26:16|1.11736
02:26:17|1.11736
02:26:17|1.11736
02:26:18|1.11736
02:26:19|1.11736
02:26:20|1.11736
02:26:21|1.11736
02:26:23|1.11736
02:26:23|1.11736
02:26:24|1.11736
02:26:25|1.11736
02:26:26|1.11729
02:26:27|1.11729
02:26:28|1.11729
02:26:30|1.11729
02:26:31|1.11729
02:26:32|1.11719
02:26:33|1.11716
02:26:34|1.11716
02:26:36|1.11716
02:26:36|1.11692
02:26:37|1.11692
02:26:38|1.11692
02:26:39|1.11692
02:26:40|1.11692
02:26:41|1.11729
02:26:43|1.11729
02:26:44|1.11729
02:26:44|1.11683
02:26:46|1.11683
02:26:47|1.11683
02:26:48|1.11683
02:26:49|1.11683
02:26:50|1.11683
02:26:52|1.11683
02:26:53|1.11683
02:26:54|1.11683
02:26:54|1.11683
02:26:55|1.11683
02:26:57|1.11683
02:26:57|1.11683
02:26:59|1.11683
02:26:59|1.11683
02:27:00|1.11683
02:27:01|1.11683
02:27:03|1.11683
02:27:03|1.11714
02:27:04|1.11714
02:27:06|1.11714
02:27:07|1.11714
02:27:08|1.11714
02:27:09|1.11714
02:27:10|1.11714
02:27:11|1.11714
02:27:12|1.11761
02:27:13|1.11761
02:27:14|1.11761
02:27:15|1.11714
02:27:16|1.11714
02:27:17|1.11714
02:27:18|1.11714
02:27:19|1.11714
02:27:20|1.11714
02:27:21|1.11714
02:27:22|1.11714
02:27:23|1.11726
02:27:24|1.11726
02:27:25|1.11726
02:27:26|1.11726
02:27:27|1.11726
02:27:28|1.11726
02:27:29|1.11726
02:27:30|1.118
02:27:32|1.118
02:27:33|1.118
02:27:34|1.118
02:27:36|1.11765
02:27:37|1.11793
02:27:37|1.11728
02:27:39|1.11728
02:27:40|1.11728
02:27:40|1.11728
02:27:42|1.11791
02:27:42|1.11791
02:27:44|1.11791
02:27:45|1.11791
02:27:46|1.11791
02:27:46|1.11791
02:27:47|1.11791
02:27:49|1.11791
02:27:50|1.11804
02:27:52|1.11804
02:27:53|1.11804
02:27:53|1.11804
02:27:55|1.11804
02:27:55|1.11809
02:27:56|1.11809
02:27:57|1.11809
02:27:58|1.11809
02:27:59|1.11809
02:28:00|1.11809
02:28:01|1.11809
02:28:02|1.11809
02:28:03|1.11809
02:28:04|1.11809
02:28:05|1.11809
02:28:06|1.11817
02:28:08|1.11817
02:28:09|1.11817
02:28:10|1.11817
02:28:11|1.11817
02:28:12|1.11798
02:28:13|1.11837
02:28:14|1.11837
02:28:15|1.11817
02:28:16|1.11817
02:28:17|1.11817
02:28:18|1.11865
02:28:19|1.11865
02:28:20|1.11865
02:28:21|1.11865
02:28:22|1.11865
02:28:23|1.11865
02:28:24|1.11865
02:28:25|1.11865
02:28:26|1.11828
02:28:27|1.11828
02:28:28|1.11858
02:28:29|1.11858
02:28:30|1.11858
02:28:31|1.11858
02:28:32|1.11846
02:28:33|1.11898
02:28:34|1.11898
02:28:35|1.11861
02:28:36|1.11861
02:28:37|1.11861
02:28:39|1.11861
02:28:39|1.11798
02:28:41|1.11761
02:28:41|1.11752
02:28:42|1.11752
02:28:43|1.11752
02:28:45|1.11752
02:28:45|1.11743
02:28:46|1.11743
02:28:47|1.11743
02:28:48|1.11743
02:28:49|1.11743
02:28:50|1.11743
02:28:51|1.11743
02:28:53|1.11743
02:28:53|1.11743
02:28:55|1.11743
02:28:56|1.11743
02:28:57|1.11743
02:28:57|1.11693
02:28:59|1.11693
02:29:00|1.11693
02:29:01|1.11693
02:29:02|1.11693
02:29:03|1.11693
02:29:04|1.11693
02:29:05|1.11693
02:29:06|1.11675
02:29:07|1.11675
02:29:08|1.11675
02:29:09|1.11688
02:29:10|1.11688
02:29:11|1.11688
02:29:12|1.11688
02:29:13|1.11688
02:29:14|1.11688
02:29:15|1.11688
02:29:16|1.11688
02:29:17|1.11688
02:29:18|1.11688
02:29:19|1.11688
02:29:20|1.11688
02:29:22|1.11653
02:29:23|1.11653
02:29:23|1.11636
02:29:24|1.11636
02:29:25|1.11636
02:29:27|1.11636
02:29:27|1.11636
02:29:29|1.11636
02:29:30|1.11636
02:29:31|1.11636
02:29:32|1.11636
02:29:34|1.11636
02:29:35|1.11636
02:29:36|1.11636
02:29:37|1.11636
02:29:37|1.11636
02:29:39|1.11636
02:29:40|1.11636
02:29:41|1.11636
02:29:42|1.11636
02:29:43|1.11636
02:29:44|1.11647
02:29:46|1.11636
02:29:47|1.11636
02:29:48|1.11512
02:29:48|1.11512
02:29:49|1.11512
02:29:50|1.11512
02:29:52|1.11512
02:29:53|1.11512
02:29:54|1.11512
02:29:55|1.11512
02:29:56|1.11512
02:29:57|1.11512
02:29:58|1.11512
02:29:59|1.11512
02:30:00|1.11512
02:30:01|1.11512
02:30:02|1.11512
02:30:04|1.11512
02:30:05|1.11512
02:30:06|1.11512
02:30:06|1.11512
02:30:08|1.11512
02:30:09|1.11512
02:30:09|1.11512
02:30:10|1.11512
02:30:11|1.11512
02:30:12|1.11512
02:30:13|1.11512
02:30:14|1.11512
02:30:16|1.11512
02:30:17|1.11512
02:30:17|1.11512
02:30:18|1.11512
02:30:19|1.11566
02:30:20|1.11566
02:30:22|1.11566
02:30:22|1.11534
02:30:23|1.11534
02:30:24|1.11565
02:30:25|1.11565
02:30:27|1.11565
02:30:27|1.11565
02:30:28|1.11565
02:30:29|1.11565
02:30:30|1.11565
02:30:31|1.11565
02:30:32|1.11565
02:30:33|1.11565
02:30:34|1.11565
02:30:35|1.11565
02:30:37|1.11565
02:30:38|1.11565
02:30:39|1.11565
02:30:40|1.11565
02:30:41|1.11565
02:30:42|1.11565
02:30:43|1.11565
02:30:44|1.11565
02:30:45|1.11565
02:30:46|1.11565
02:30:47|1.11565
02:30:48|1.11565
02:30:49|1.11565
02:30:51|1.1163
02:30:51|1.1163
02:30:52|1.1163
02:30:53|1.1163
02:30:54|1.1163
02:30:55|1.11636
02:30:56|1.11636
02:30:57|1.11742
02:30:59|1.11742
02:31:00|1.1175
02:31:01|1.1175
02:31:02|1.1175
02:31:03|1.11752
02:31:04|1.11752
02:31:05|1.11784
02:31:06|1.11761
02:31:07|1.11699
02:31:08|1.11699
02:31:09|1.11731
02:31:10|1.11731
02:31:11|1.11731
02:31:12|1.11731
02:31:13|1.11731
02:31:14|1.11731
02:31:16|1.11731
02:31:17|1.11731
02:31:18|1.11731
02:31:19|1.11731
02:31:20|1.11731
02:31:21|1.11731
02:31:21|1.11731
02:31:23|1.11731
02:31:23|1.11731
02:31:25|1.11731
02:31:26|1.11731
02:31:26|1.11731
02:31:28|1.11731
02:31:29|1.11731
02:31:29|1.11731
02:31:30|1.1178
02:31:31|1.1178
02:31:32|1.1178
02:31:34|1.1178
02:31:35|1.1176
02:31:35|1.1176
02:31:36|1.11723
02:31:38|1.11723
02:31:38|1.11723
02:31:40|1.11723
02:31:41|1.11695
02:31:42|1.11695
02:31:42|1.11695
02:31:44|1.11695
02:31:44|1.11695
02:31:45|1.11695
02:31:47|1.11695
02:31:48|1.11695
02:31:49|1.11695
02:31:50|1.11695
02:31:51|1.11695
02:31:52|1.11695
02:31:53|1.11695
02:31:54|1.11774
02:31:55|1.11774
02:31:56|1.11774
02:31:57|1.11774
02:31:58|1.11774
02:31:59|1.11774
02:32:01|1.11779
02:32:01|1.11779
02:32:03|1.11719
02:32:03|1.11726
02:32:05|1.11724
02:32:05|1.1172
02:32:06|1.1172
02:32:07|1.1172
02:32:09|1.1172
02:32:10|1.1172
02:32:10|1.1172
02:32:11|1.1172
02:32:12|1.1172
02:32:13|1.1172
02:32:14|1.11707
02:32:16|1.11638
02:32:17|1.11638
02:32:18|1.11647
02:32:19|1.11633
02:32:20|1.11633
02:32:21|1.116
02:32:22|1.116
02:32:23|1.116
02:32:24|1.116
02:32:25|1.116
02:32:26|1.116
02:32:27|1.116
02:32:29|1.116
02:32:29|1.116
02:32:30|1.116
02:32:32|1.116
02:32:32|1.116
02:32:33|1.116
02:32:34|1.116
02:32:36|1.116
02:32:36|1.116
02:32:37|1.116
02:32:38|1.116
02:32:39|1.116
02:32:40|1.116
02:32:41|1.11601
02:32:42|1.1163
02:32:43|1.1163
02:32:44|1.1163
02:32:45|1.1163
02:32:46|1.1163
02:32:47|1.1163
02:32:48|1.1163
02:32:49|1.1163
02:32:50|1.1163
02:32:51|1.1163
02:32:52|1.1163
02:32:53|1.1163
02:32:55|1.1163
02:32:55|1.1163
02:32:57|1.1163
02:32:57|1.1163
02:32:59|1.1163
02:33:00|1.1163
02:33:01|1.1163
02:33:02|1.1163
02:33:03|1.1163
02:33:04|1.1163
02:33:05|1.1163
02:33:06|1.1163
02:33:07|1.1163
02:33:09|1.11716
02:33:10|1.11716
02:33:11|1.11716
02:33:11|1.11716
02:33:13|1.11716
02:33:14|1.11716
02:33:15|1.11716
02:33:16|1.11716
02:33:17|1.11701
02:33:18|1.11708
02:33:19|1.11708
02:33:20|1.11711
02:33:21|1.11686
02:33:22|1.11686
02:33:23|1.11686
02:33:24|1.11686
02:33:25|1.11686
02:33:26|1.11686
02:33:27|1.11686
02:33:28|1.11686
02:33:29|1.11686
02:33:30|1.11726
02:33:31|1.11726
02:33:32|1.11726
02:33:33|1.11726
02:33:34|1.11726
02:33:35|1.11726
02:33:36|1.11726
02:33:37|1.11726
02:33:38|1.11726
02:33:39|1.11726
02:33:40|1.11726
02:33:41|1.11726
02:33:42|1.11726
02:33:43|1.11859
02:33:44|1.11859
02:33:45|1.1188
02:33:47|1.1188
02:33:47|1.1188
02:33:48|1.1188
02:33:50|1.11921
02:33:50|1.11921
02:33:52|1.11921
02:33:52|1.11922
02:33:54|1.11922
02:33:55|1.11922
02:33:56|1.11922
02:33:56|1.11922
02:33:58|1.11922
02:33:58|1.11922
02:33:59|1.11922
02:34:00|1.11922
02:34:01|1.11922
02:34:03|1.11892
02:34:04|1.11892
02:34:06|1.12015
02:34:07|1.12068
02:34:07|1.12068
02:34:09|1.12068
02:34:10|1.12068
02:34:11|1.12073
02:34:12|1.12101
02:34:12|1.12103
02:34:14|1.12103
02:34:15|1.12103
02:34:16|1.12128
02:34:17|1.12128
02:34:18|1.12128
02:34:19|1.12128
02:34:20|1.12156
02:34:21|1.12155
02:34:22|1.12146
02:34:23|1.12146
02:34:24|1.12085
02:34:26|1.12085
02:34:26|1.12085
02:34:27|1.12085
02:34:28|1.12085
02:34:29|1.12085
02:34:30|1.12085
02:34:31|1.12091
02:34:33|1.12084
02:34:34|1.12084
02:34:34|1.12084
02:34:35|1.12072
02:34:36|1.12072
02:34:37|1.12072
02:34:38|1.12072
02:34:40|1.12072
02:34:42|1.12123
02:34:43|1.12123
02:34:43|1.12123
02:34:44|1.12142
02:34:45|1.12142
02:34:47|1.12142
02:34:48|1.12142
02:34:49|1.12142
02:34:51|1.12142
02:34:52|1.12166
02:34:53|1.12166
02:34:54|1.12166
02:34:55|1.12166
02:34:57|1.12166
02:34:57|1.12166
02:34:59|1.12166
02:35:00|1.12166
02:35:01|1.12166
02:35:01|1.12166
02:35:03|1.12166
02:35:04|1.12166
02:35:06|1.12183
02:35:07|1.12183
02:35:07|1.12216
02:35:08|1.12226
02:35:10|1.12226
02:35:11|1.12226
02:35:11|1.12226
02:35:13|1.12217
02:35:14|1.12217
02:35:15|1.12217
02:35:17|1.12217
02:35:18|1.12217
02:35:18|1.12205
02:35:20|1.12168
02:35:22|1.12199
02:35:22|1.12199
02:35:23|1.12199
02:35:24|1.12199
02:35:25|1.12199
02:35:27|1.12199
02:35:27|1.12199
02:35:29|1.12243
02:35:29|1.12243
02:35:30|1.12221
02:35:31|1.12221
02:35:33|1.12221
02:35:33|1.12221
02:35:34|1.12221
02:35:35|1.12221
02:35:37|1.12221
02:35:38|1.12221
02:35:39|1.12221
02:35:40|1.12221
02:35:41|1.12221
02:35:42|1.12221
02:35:44|1.12221
02:35:45|1.12221
02:35:46|1.12221
02:35:47|1.12221
02:35:47|1.12221
02:35:48|1.12221
02:35:49|1.12232
02:35:51|1.12232
02:35:52|1.12232
02:35:53|1.12232
02:35:54|1.12232
02:35:55|1.12232
02:35:56|1.12204
02:35:58|1.12231
02:35:59|1.12231
02:36:00|1.12231
02:36:01|1.12231
02:36:01|1.12235
02:36:02|1.12242
02:36:04|1.12242
02:36:04|1.12242
02:36:05|1.12228
02:36:06|1.12209
02:36:07|1.122
02:36:08|1.122
02:36:09|1.12161
02:36:10|1.12142
02:36:12|1.12152
02:36:12|1.12165
02:36:13|1.12222
02:36:14|1.12239
02:36:15|1.12239
02:36:16|1.12239
02:36:18|1.12239
02:36:18|1.12239
02:36:20|1.12227
02:36:21|1.12227
02:36:22|1.12227
02:36:22|1.12192
02:36:24|1.12192
02:36:24|1.12194
02:36:25|1.12194
02:36:26|1.12233
02:36:27|1.12257
02:36:29|1.12257
02:36:29|1.12257
02:36:31|1.12257
02:36:31|1.12267
02:36:33|1.12267
02:36:34|1.12332
02:36:35|1.12351
02:36:36|1.12373
02:36:37|1.12373
02:36:38|1.12426
02:36:39|1.12405
02:36:41|1.12436
02:36:41|1.1247
02:36:42|1.1253
02:36:43|1.12511
02:36:44|1.12511
02:36:46|1.12481
02:36:46|1.12481
02:36:47|1.12497
02:36:49|1.12497
02:36:49|1.12497
02:36:51|1.12532
02:36:52|1.12512
02:36:53|1.12532
02:36:54|1.12536
02:36:55|1.12376
02:36:56|1.12376
02:36:57|1.12348
02:36:58|1.12348
02:36:59|1.12349
02:37:00|1.12349
02:37:01|1.12311
02:37:02|1.12337
02:37:03|1.12324
02:37:04|1.12349
02:37:05|1.12349
02:37:06|1.12349
02:37:07|1.12376
02:37:08|1.12376
02:37:09|1.12376
02:37:10|1.12376
02:37:11|1.12376
02:37:13|1.12376
02:37:14|1.12383
02:37:14|1.12383
02:37:15|1.12383
02:37:17|1.12383
02:37:17|1.12383
02:37:19|1.12376
02:37:19|1.124
02:37:20|1.12541
02:37:21|1.12566
02:37:22|1.12596
02:37:24|1.12596
02:37:24|1.12596
02:37:25|1.12596
02:37:26|1.12596
02:37:27|1.12596
02:37:28|1.12596
02:37:29|1.12528
02:37:30|1.12499
02:37:31|1.1254
02:37:32|1.1254
02:37:34|1.1254
02:37:35|1.12573
02:37:36|1.12592
02:37:37|1.12592
02:37:38|1.12592
02:37:39|1.12592
02:37:41|1.12579
02:37:42|1.12579
02:37:43|1.12668
02:37:43|1.12668
02:37:44|1.12725
02:37:45|1.12735
02:37:47|1.12735
02:37:48|1.12759
02:37:49|1.12776
02:37:50|1.128
02:37:51|1.12806
02:37:53|1.12839
02:37:53|1.12738
02:37:55|1.12753
02:37:55|1.12757
02:37:57|1.12757
02:37:57|1.12772
02:37:59|1.12772
02:38:00|1.12772
02:38:00|1.1291
02:38:02|1.1292
02:38:02|1.1292
02:38:03|1.12928
02:38:04|1.12931
02:38:05|1.12964
02:38:07|1.12964
02:38:08|1.12943
02:38:08|1.1298
02:38:10|1.12975
02:38:10|1.12975
02:38:11|1.13011
02:38:12|1.12937
02:38:13|1.12916
02:38:14|1.12976
02:38:15|1.12976
02:38:16|1.12795
02:38:17|1.12828
02:38:18|1.12828
02:38:19|1.12846
02:38:20|1.12846
02:38:22|1.12888
02:38:22|1.12945
02:38:23|1.12942
02:38:25|1.12942
02:38:26|1.12906
02:38:26|1.12879
02:38:27|1.12925
02:38:28|1.12804
02:38:30|1.12868
02:38:31|1.1284
02:38:32|1.12851
02:38:32|1.1285
02:38:34|1.12841
02:38:35|1.1284
02:38:36|1.12813
02:38:37|1.1283
02:38:39|1.128
02:38:40|1.128
02:38:41|1.12731
02:38:42|1.12659
02:38:43|1.12636
02:38:43|1.12573
02:38:45|1.12573
02:38:46|1.12652
02:38:47|1.12666
02:38:48|1.12659
02:38:49|1.12659
02:38:50|1.12645
02:38:51|1.12648
02:38:52|1.12694
02:38:53|1.12695
02:38:54|1.12723
02:38:55|1.12727
02:38:56|1.12727
02:38:57|1.1275
02:38:58|1.12749
02:38:59|1.12741
02:39:01|1.12741
02:39:01|1.12741
02:39:02|1.12741
02:39:03|1.1276
02:39:04|1.12786
02:39:06|1.12786
02:39:06|1.128
02:39:07|1.128
02:39:09|1.12781
02:39:09|1.12756
02:39:10|1.12755
02:39:12|1.12755
02:39:12|1.12755
02:39:13|1.12844
02:39:14|1.12844
02:39:16|1.12956
02:39:16|1.12956
02:39:17|1.12948
02:39:18|1.12948
02:39:19|1.12948
02:39:20|1.12965
02:39:21|1.12937
02:39:23|1.12937
02:39:23|1.12937
02:39:25|1.12886
02:39:25|1.12916
02:39:26|1.12916
02:39:28|1.12922
02:39:28|1.12922
02:39:30|1.12922
02:39:30|1.12904
02:39:31|1.12937
02:39:32|1.13036
02:39:34|1.13036
02:39:34|1.13036
02:39:36|1.13064
02:39:37|1.13064
02:39:38|1.13092
02:39:39|1.13157
02:39:40|1.13189
02:39:42|1.13161
02:39:43|1.13161
02:39:44|1.13161
02:39:45|1.13259
02:39:45|1.13239
02:39:46|1.13239
02:39:48|1.13239
02:39:48|1.1326
02:39:50|1.1326
02:39:51|1.13204
02:39:52|1.13204
02:39:53|1.13204
02:39:54|1.13204
02:39:55|1.13113
02:39:56|1.13128
02:39:57|1.13128
02:39:58|1.13128
02:39:59|1.13188
02:40:00|1.13188
02:40:01|1.13188
02:40:02|1.13035
02:40:03|1.1308
02:40:06|1.1308
02:40:07|1.1301
02:40:08|1.13061
02:40:09|1.13059
02:40:10|1.13059
02:40:11|1.13059
02:40:12|1.13021
02:40:13|1.1294
02:40:14|1.1294
02:40:15|1.12937
02:40:16|1.12893
02:40:17|1.12893
02:40:18|1.1294
02:40:19|1.12951
02:40:20|1.12951
02:40:21|1.12904
02:40:22|1.12904
02:40:23|1.12904
02:40:24|1.12904
02:40:25|1.12893
02:40:26|1.12875
02:40:27|1.12875
02:40:28|1.12844
02:40:29|1.12844
02:40:30|1.12844
02:40:31|1.12844
02:40:32|1.12844
02:40:33|1.12798
02:40:34|1.12798
02:40:35|1.12876
02:40:36|1.12894
02:40:37|1.12915
02:40:39|1.12885
02:40:41|1.12885
02:40:41|1.12885
02:40:43|1.12885
02:40:43|1.12885
02:40:44|1.12885
02:40:45|1.12885
02:40:46|1.12885
02:40:47|1.12885
02:40:48|1.12885
02:40:49|1.12885
02:40:50|1.12885
02:40:51|1.12885
02:40:52|1.12885
02:40:53|1.12912
02:40:54|1.12912
02:40:56|1.12912
02:40:56|1.12897
02:40:58|1.12897
02:40:58|1.12897
02:40:59|1.12897
02:41:00|1.12867
02:41:01|1.12867
02:41:03|1.1289
02:41:03|1.1289
02:41:04|1.1289
02:41:05|1.12921
02:41:06|1.12921
02:41:07|1.12921
02:41:08|1.12921
02:41:09|1.12921
02:41:11|1.12865
02:41:11|1.12865
02:41:12|1.12826
02:41:14|1.12892
02:41:14|1.12881
02:41:16|1.12881
02:41:17|1.12861
02:41:17|1.128
02:41:19|1.12839
02:41:20|1.12824
02:41:21|1.12824
02:41:22|1.12846
02:41:23|1.12846
02:41:24|1.12846
02:41:25|1.12989
02:41:26|1.12962
02:41:27|1.12962
02:41:28|1.12962
02:41:30|1.12962
02:41:30|1.1294
02:41:31|1.12943
02:41:33|1.12996
02:41:33|1.12996
02:41:34|1.12996
02:41:36|1.12928
02:41:37|1.12915
02:41:38|1.12949
02:41:39|1.12977
02:41:40|1.12977
02:41:41|1.1294
02:41:42|1.1294
02:41:44|1.1294
02:41:45|1.12878
02:41:46|1.1284
02:41:46|1.12801
02:41:48|1.12777
02:41:49|1.12753
02:41:49|1.12791
02:41:51|1.12791
02:41:52|1.12791
02:41:53|1.12791
02:41:54|1.12791
02:41:55|1.128
02:41:56|1.12789
02:41:57|1.12789
02:41:59|1.12789
02:41:59|1.12806
02:42:00|1.12806
02:42:01|1.12774
02:42:03|1.12774
02:42:03|1.12774
02:42:05|1.12774
02:42:05|1.12741
02:42:06|1.12746
02:42:07|1.12744
02:42:09|1.12744
02:42:09|1.12744
02:42:10|1.12744
02:42:11|1.1278
02:42:12|1.1278
02:42:13|1.1278
02:42:14|1.12777
02:42:15|1.12777
02:42:17|1.12768
02:42:17|1.12768
02:42:18|1.12768
02:42:21|1.12768
02:42:21|1.12767
02:42:23|1.12767
02:42:23|1.12791
02:42:24|1.12791
02:42:25|1.12791
02:42:26|1.1283
02:42:27|1.1283
02:42:28|1.12846
02:42:29|1.12864
02:42:30|1.12864
02:42:31|1.12864
02:42:32|1.12882
02:42:33|1.12882
02:42:34|1.12881
02:42:35|1.12881
02:42:36|1.12882
02:42:38|1.12882
02:42:39|1.12882
02:42:40|1.12882
02:42:41|1.12823
02:42:42|1.12823
02:42:43|1.12823
02:42:44|1.12823
02:42:46|1.12884
02:42:47|1.13
02:42:47|1.13
02:42:48|1.13
02:42:49|1.13
02:42:50|1.13082
02:42:52|1.13082
02:42:52|1.13082
02:42:53|1.13082
02:42:54|1.13146
02:42:55|1.13146
02:42:56|1.1318
02:42:57|1.13247
02:42:58|1.13247
02:42:59|1.13247
02:43:01|1.13117
02:43:01|1.13176
02:43:02|1.13176
02:43:03|1.13176
02:43:04|1.13185
02:43:05|1.13185
02:43:06|1.13185
02:43:07|1.13185
02:43:08|1.13225
02:43:10|1.13245
02:43:10|1.13237
02:43:11|1.13237
02:43:12|1.13237
02:43:13|1.13236
02:43:15|1.13247
02:43:15|1.13284
02:43:16|1.13288
02:43:17|1.13288
02:43:18|1.13362
02:43:19|1.13357
02:43:21|1.13292
02:43:21|1.13276
02:43:22|1.13276
02:43:23|1.13316
02:43:24|1.13316
02:43:25|1.13316
02:43:27|1.13316
02:43:27|1.13281
02:43:28|1.13281
02:43:29|1.13376
02:43:30|1.13316
02:43:31|1.13283
02:43:32|1.13318
02:43:34|1.13318
02:43:34|1.13318
02:43:36|1.13318
02:43:36|1.13318
02:43:37|1.13318
02:43:39|1.13284
02:43:40|1.13328
02:43:42|1.13288
02:43:43|1.13223
02:43:43|1.13212
02:43:44|1.13176
02:43:46|1.13176
02:43:46|1.13176
02:43:47|1.13176
02:43:49|1.13176
02:43:49|1.13176
02:43:50|1.13176
02:43:52|1.13176
02:43:52|1.13176
02:43:54|1.13151
02:43:55|1.13152
02:43:56|1.13151
02:43:57|1.13151
02:43:58|1.13151
02:44:00|1.13151
02:44:00|1.131
02:44:01|1.131
02:44:02|1.131
02:44:03|1.131
02:44:04|1.13163
02:44:05|1.13162
02:44:06|1.13162
02:44:07|1.13162
02:44:08|1.13203
02:44:09|1.13203
02:44:10|1.1322
02:44:11|1.1322
02:44:12|1.13162
02:44:13|1.13162
02:44:14|1.13162
02:44:15|1.13162
02:44:16|1.13162
02:44:17|1.13162
02:44:18|1.131
02:44:19|1.131
02:44:20|1.131
02:44:21|1.13093
02:44:22|1.13093
02:44:23|1.13094
02:44:24|1.13094
02:44:25|1.13063
02:44:26|1.13063
02:44:28|1.13058
02:44:28|1.13071
02:44:30|1.13071
02:44:30|1.13071
02:44:31|1.1303
02:44:33|1.1303
02:44:33|1.1303
02:44:34|1.1303
02:44:35|1.13
02:44:36|1.13
02:44:38|1.12951
02:44:39|1.12951
02:44:39|1.12951
02:44:40|1.12951
02:44:41|1.12951
02:44:43|1.12951
02:44:44|1.12951
02:44:45|1.12933
02:44:46|1.12877
02:44:47|1.12877
02:44:48|1.12877
02:44:49|1.12877
02:44:50|1.12877
02:44:51|1.12877
02:44:52|1.12877
02:44:53|1.129
02:44:54|1.129
02:44:55|1.12953
02:44:56|1.12953
02:44:57|1.12953
02:44:58|1.12953
02:44:59|1.12953
02:45:00|1.12806
02:45:02|1.12763
02:45:03|1.12772
02:45:03|1.12772
02:45:04|1.12772
02:45:05|1.12787
02:45:07|1.12787
02:45:07|1.12787
02:45:09|1.12787
02:45:09|1.12812
02:45:10|1.12857
02:45:11|1.12808
02:45:12|1.12867
02:45:14|1.12818
02:45:14|1.12822
02:45:15|1.12822
02:45:17|1.12854
02:45:18|1.12854
02:45:18|1.12871
02:45:19|1.12877
02:45:20|1.12989
02:45:21|1.12989
02:45:23|1.12989
02:45:23|1.13023
02:45:24|1.13008
02:45:25|1.13023
02:45:26|1.13023
02:45:27|1.13023
02:45:29|1.12976
02:45:29|1.12976
02:45:30|1.12976
02:45:31|1.12976
02:45:32|1.12976
02:45:33|1.12976
02:45:34|1.12976
02:45:35|1.12976
02:45:36|1.12976
02:45:37|1.12968
02:45:38|1.12968
02:45:39|1.12963
02:45:40|1.12963
02:45:41|1.12963
02:45:42|1.12963
02:45:43|1.12963
02:45:45|1.13067
02:45:45|1.13049
02:45:47|1.13014
02:45:47|1.13014
02:45:48|1.13014
02:45:50|1.13014
02:45:51|1.13075
02:45:52|1.1308
02:45:53|1.131
02:45:53|1.13135
02:45:55|1.13155
02:45:56|1.13155
02:45:57|1.13119
02:45:58|1.13136
02:45:59|1.13136
02:46:00|1.13136
02:46:01|1.13139
02:46:02|1.13139
02:46:03|1.13131
02:46:04|1.13174
02:46:05|1.13174
02:46:06|1.13174
02:46:07|1.1322
02:46:08|1.1322
02:46:09|1.13257
02:46:10|1.13296
02:46:12|1.13316
02:46:13|1.13316
02:46:13|1.13316
02:46:15|1.13355
02:46:15|1.13355
02:46:16|1.13355
02:46:17|1.13312
02:46:19|1.13312
02:46:19|1.13272
02:46:20|1.13317
02:46:21|1.13332
02:46:23|1.13329
02:46:23|1.13329
02:46:24|1.13341
02:46:25|1.13341
02:46:26|1.13223
02:46:28|1.13213
02:46:28|1.13232
02:46:29|1.13287
02:46:30|1.13207
02:46:31|1.13193
02:46:32|1.13177
02:46:33|1.13207
02:46:34|1.13207
02:46:35|1.1322
02:46:36|1.1322
02:46:38|1.13245
02:46:39|1.13245
02:46:40|1.13329
02:46:41|1.13317
02:46:42|1.13317
02:46:43|1.13317
02:46:44|1.13317
02:46:46|1.13288
02:46:47|1.13288
02:46:47|1.13264
02:46:48|1.13264
02:46:50|1.1327
02:46:50|1.1327
02:46:51|1.1327
02:46:53|1.1322
02:46:54|1.1322
02:46:56|1.1322
02:46:56|1.13244
02:46:57|1.13244
02:46:58|1.13244
02:46:59|1.13248
02:47:01|1.1327
02:47:01|1.1327
02:47:03|1.1327
02:47:03|1.13297
02:47:04|1.13295
02:47:05|1.13295
02:47:07|1.13316
02:47:08|1.13295
02:47:08|1.13293
02:47:09|1.13293
02:47:11|1.13293
02:47:11|1.13293
02:47:12|1.13293
02:47:14|1.13323
02:47:14|1.13323
02:47:15|1.13323
02:47:17|1.13323
02:47:17|1.13259
02:47:19|1.13259
02:47:20|1.13259
02:47:20|1.13259
02:47:22|1.13259
02:47:22|1.13259
02:47:24|1.13259
02:47:24|1.13259
02:47:25|1.13259
02:47:26|1.13246
02:47:28|1.13235
02:47:29|1.13235
02:47:30|1.13257
02:47:30|1.13259
02:47:32|1.13283
02:47:32|1.13283
02:47:33|1.13283
02:47:35|1.13283
02:47:36|1.13283
02:47:36|1.13283
02:47:38|1.13283
02:47:39|1.13283
02:47:40|1.13283
02:47:40|1.13283
02:47:41|1.13283
02:47:44|1.13316
02:47:45|1.13323
02:47:46|1.1335
02:47:47|1.1335
02:47:47|1.13407
02:47:49|1.13407
02:47:50|1.13407
02:47:51|1.13407
02:47:52|1.13432
02:47:52|1.13486
02:47:54|1.13486
02:47:55|1.13486
02:47:56|1.13472
02:47:57|1.13472
02:47:58|1.13472
02:47:59|1.13514
02:48:00|1.13514
02:48:01|1.13519
02:48:03|1.13519
02:48:03|1.13586
02:48:05|1.13599
02:48:05|1.13599
02:48:07|1.13636
02:48:07|1.13666
02:48:08|1.13688
02:48:09|1.13688
02:48:10|1.13709
02:48:11|1.13709
02:48:12|1.13701
02:48:14|1.13725
02:48:15|1.13725
02:48:16|1.13736
02:48:17|1.13736
02:48:18|1.13741
02:48:18|1.13736
02:48:19|1.13736
02:48:20|1.13762
02:48:21|1.138
02:48:22|1.13815
02:48:23|1.13842
02:48:25|1.13847
02:48:25|1.13934
02:48:26|1.13931
02:48:28|1.139
02:48:28|1.13879
02:48:30|1.13971
02:48:31|1.13998
02:48:32|1.13979
02:48:33|1.13968
02:48:34|1.13969
02:48:35|1.13969
02:48:36|1.13996
02:48:37|1.13998
02:48:38|1.13941
02:48:39|1.13864
02:48:40|1.13915
02:48:41|1.13932
02:48:42|1.13877
02:48:43|1.13832
02:48:44|1.13832
02:48:46|1.13761
02:48:46|1.13724
02:48:47|1.13724
02:48:49|1.13737
02:48:49|1.13737
02:48:51|1.13737
02:48:52|1.13737
02:48:52|1.13688
02:48:53|1.13688
02:48:55|1.13688
02:48:56|1.13617
02:48:57|1.13617
02:48:58|1.13624
02:48:59|1.13688
02:49:00|1.13688
02:49:01|1.13688
02:49:02|1.13688
02:49:04|1.13688
02:49:04|1.13688
02:49:06|1.13688
02:49:06|1.13701
02:49:08|1.13699
02:49:08|1.13699
02:49:10|1.13646
02:49:11|1.13646
02:49:11|1.13646
02:49:12|1.13646
02:49:14|1.13615
02:49:15|1.13615
02:49:16|1.13615
02:49:16|1.13578
02:49:18|1.13617
02:49:19|1.13617
02:49:20|1.13705
02:49:21|1.13712
02:49:22|1.13712
02:49:23|1.13712
02:49:24|1.13712
02:49:25|1.13712
02:49:26|1.13749
02:49:27|1.13749
02:49:28|1.1374
02:49:29|1.1374
02:49:30|1.1374
02:49:31|1.13696
02:49:32|1.13735
02:49:33|1.13735
02:49:34|1.13735
02:49:35|1.13735
02:49:36|1.13735
02:49:37|1.13735
02:49:38|1.13735
02:49:39|1.13735
02:49:40|1.13646
02:49:41|1.13646
02:49:42|1.13578
02:49:43|1.13578
02:49:44|1.13561
02:49:46|1.13561
02:49:46|1.13561
02:49:48|1.13561
02:49:49|1.13561
02:49:49|1.13561
02:49:51|1.13561
02:49:52|1.13561
02:49:53|1.13561
02:49:54|1.13558
02:49:55|1.13558
02:49:55|1.13558
02:49:57|1.13558
02:49:58|1.13558
02:49:59|1.13558
02:50:00|1.13558
02:50:01|1.13558
02:50:02|1.13501
02:50:04|1.13458
02:50:05|1.13481
02:50:06|1.13506
02:50:07|1.13541
02:50:08|1.13535
02:50:09|1.13484
02:50:10|1.13484
02:50:11|1.13484
02:50:13|1.13484
02:50:13|1.13484
02:50:14|1.13484
02:50:15|1.13484
02:50:16|1.13484
02:50:17|1.13484
02:50:18|1.13379
02:50:19|1.13336
02:50:20|1.13336
02:50:21|1.13336
02:50:22|1.134
02:50:23|1.134
02:50:24|1.1343
02:50:25|1.1343
02:50:26|1.1343
02:50:28|1.1343
02:50:28|1.1335
02:50:29|1.1335
02:50:30|1.1335
02:50:31|1.1335
02:50:33|1.1335
02:50:33|1.1335
02:50:35|1.1335
02:50:35|1.1335
02:50:36|1.13364
02:50:37|1.1341
02:50:39|1.13447
02:50:40|1.13447
02:50:40|1.13447
02:50:41|1.13447
02:50:42|1.13444
02:50:43|1.13444
02:50:45|1.13444
02:50:46|1.13374
02:50:48|1.13374
02:50:49|1.13374
02:50:50|1.13374
02:50:51|1.13374
02:50:52|1.1337
02:50:53|1.1337
02:50:54|1.1337
02:50:55|1.13336
02:50:56|1.13336
02:50:57|1.13336
02:50:58|1.13336
02:50:59|1.13214
02:51:00|1.13252
02:51:02|1.13252
02:51:03|1.13252
02:51:03|1.13252
02:51:04|1.13292
02:51:05|1.13215
02:51:06|1.13215
02:51:07|1.13215
02:51:08|1.13215
02:51:09|1.13151
02:51:11|1.13151
02:51:11|1.13116
02:51:12|1.12974
02:51:14|1.12951
02:51:14|1.12978
02:51:15|1.12978
02:51:16|1.12978
02:51:18|1.1308
02:51:19|1.13091
02:51:20|1.13053
02:51:21|1.13053
02:51:22|1.13053
02:51:22|1.13053
02:51:23|1.13124
02:51:25|1.13124
02:51:26|1.13124
02:51:26|1.13124
02:51:28|1.13124
02:51:28|1.13124
02:51:30|1.13124
02:51:30|1.13124
02:51:32|1.13207
02:51:33|1.13176
02:51:34|1.1313
02:51:34|1.1313
02:51:36|1.1313
02:51:36|1.13235
02:51:37|1.1329
02:51:38|1.13293
02:51:39|1.13293
02:51:41|1.13293
02:51:41|1.13293
02:51:42|1.13293
02:51:44|1.13293
02:51:45|1.13366
02:51:45|1.13366
02:51:48|1.13327
02:51:49|1.13238
02:51:50|1.13218
02:51:51|1.13218
02:51:52|1.13218
02:51:53|1.13232
02:51:54|1.13232
02:51:56|1.13232
02:51:57|1.13232
02:51:58|1.13232
02:51:59|1.13232
02:52:00|1.13232
02:52:02|1.13232
02:52:03|1.1313
02:52:04|1.13025
02:52:04|1.13025
02:52:06|1.13025
02:52:07|1.13025
02:52:08|1.13025
02:52:09|1.13025
02:52:10|1.13025
02:52:11|1.13106
02:52:13|1.13106
02:52:13|1.13106
02:52:15|1.13106
02:52:15|1.13106
02:52:17|1.13106
02:52:17|1.13106
02:52:18|1.13106
02:52:19|1.13106
02:52:20|1.13106
02:52:21|1.13106
02:52:22|1.13106
02:52:23|1.13106
02:52:24|1.13106
02:52:25|1.13106
02:52:27|1.13106
02:52:27|1.13106
02:52:28|1.13148
02:52:29|1.13159
02:52:31|1.13159
02:52:31|1.13159
02:52:32|1.13159
02:52:34|1.13159
02:52:34|1.13159
02:52:36|1.13159
02:52:36|1.13159
02:52:37|1.13159
02:52:38|1.1312
02:52:39|1.1312
02:52:40|1.1312
02:52:41|1.1312
02:52:42|1.1312
02:52:43|1.1312
02:52:44|1.1312
02:52:46|1.1312
02:52:46|1.13102
02:52:47|1.13102
02:52:48|1.13102
02:52:50|1.13102
02:52:50|1.13102
02:52:52|1.13132
02:52:54|1.13132
02:52:55|1.13132
02:52:55|1.13132
02:52:57|1.13132
02:52:58|1.13132
02:52:59|1.13132
02:53:00|1.13132
02:53:01|1.13132
02:53:02|1.13132
02:53:03|1.13132
02:53:04|1.13132
02:53:05|1.13132
02:53:06|1.1312
02:53:07|1.1312
02:53:08|1.1312
02:53:09|1.1312
02:53:10|1.1312
02:53:11|1.1312
02:53:12|1.13056
02:53:13|1.13056
02:53:14|1.13056
02:53:15|1.13056
02:53:16|1.12995
02:53:17|1.12995
02:53:18|1.12995
02:53:19|1.12995
02:53:20|1.12995
02:53:21|1.13063
02:53:22|1.13063
02:53:23|1.13075
02:53:24|1.13075
02:53:25|1.13075
02:53:26|1.13073
02:53:27|1.13073
02:53:28|1.13101
02:53:29|1.13101
02:53:30|1.13074
02:53:31|1.13074
02:53:32|1.13074
02:53:33|1.13074
02:53:34|1.13074
02:53:35|1.13074
02:53:36|1.13074
02:53:37|1.13074
02:53:38|1.13074
02:53:39|1.13074
02:53:40|1.13074
02:53:41|1.13074
02:53:42|1.13074
02:53:43|1.13074
02:53:44|1.13074
02:53:45|1.13101
02:53:46|1.13127
02:53:47|1.13127
02:53:49|1.13127
02:53:50|1.13127
02:53:51|1.13127
02:53:51|1.131
02:53:53|1.131
02:53:54|1.131
02:53:55|1.13092
02:53:56|1.13092
02:53:57|1.13092
02:53:58|1.13092
02:54:00|1.13071
02:54:00|1.13071
02:54:02|1.13034
02:54:02|1.13034
02:54:03|1.13034
02:54:04|1.13034
02:54:05|1.13034
02:54:06|1.13034
02:54:07|1.13108
02:54:08|1.13108
02:54:09|1.1315
02:54:10|1.1315
02:54:11|1.1315
02:54:12|1.13161
02:54:14|1.13161
02:54:14|1.13161
02:54:16|1.13161
02:54:16|1.13161
02:54:17|1.13161
02:54:18|1.13161
02:54:19|1.13161
02:54:21|1.13161
02:54:22|1.13124
02:54:23|1.13124
02:54:25|1.13124
02:54:26|1.13124
02:54:26|1.13124
02:54:28|1.13124
02:54:28|1.13123
02:54:29|1.13123
02:54:30|1.13123
02:54:31|1.13123
02:54:33|1.13123
02:54:34|1.13131
02:54:34|1.13131
02:54:36|1.13131
02:54:37|1.13131
02:54:37|1.13131
02:54:38|1.13131
02:54:40|1.13131
02:54:41|1.13131
02:54:42|1.13128
02:54:42|1.13166
02:54:43|1.13254
02:54:45|1.13244
02:54:45|1.1326
02:54:47|1.13248
02:54:47|1.13248
02:54:48|1.13248
02:54:50|1.13248
02:54:51|1.13248
02:54:51|1.13248
02:54:53|1.13248
02:54:53|1.13248
02:54:55|1.13276
02:54:56|1.13276
02:54:57|1.13276
02:54:57|1.13202
02:54:59|1.13202
02:55:00|1.13202
02:55:01|1.13202
02:55:01|1.13199
02:55:03|1.13199
02:55:04|1.13199
02:55:05|1.13199
02:55:07|1.13199
02:55:07|1.13199
02:55:08|1.13199
02:55:09|1.13154
02:55:10|1.13154
02:55:11|1.13154
02:55:13|1.13154
02:55:13|1.13154
02:55:14|1.13154
02:55:15|1.13083
02:55:16|1.13083
02:55:17|1.13107
02:55:18|1.13107
02:55:20|1.13107
02:55:20|1.13107
02:55:22|1.13107
02:55:22|1.13107
02:55:23|1.13107
02:55:25|1.13107
02:55:25|1.13154
02:55:26|1.13154
02:55:27|1.13163
02:55:29|1.13163
02:55:29|1.13163
02:55:30|1.13163
02:55:31|1.13163
02:55:32|1.13163
02:55:34|1.13163
02:55:34|1.13163
02:55:36|1.13163
02:55:36|1.13163
02:55:37|1.13163
02:55:38|1.13163
02:55:39|1.13163
02:55:41|1.13163
02:55:41|1.13163
02:55:43|1.13163
02:55:43|1.13163
02:55:44|1.13163
02:55:45|1.13163
02:55:46|1.13163
02:55:48|1.13163
02:55:48|1.13163
02:55:49|1.13163
02:55:51|1.13085
02:55:52|1.13085
02:55:54|1.13085
02:55:55|1.13085
02:55:56|1.13076
02:55:57|1.13076
02:55:58|1.13048
02:55:59|1.13056
02:56:01|1.13056
02:56:01|1.13035
02:56:02|1.13035
02:56:03|1.13035
02:56:04|1.13035
02:56:05|1.13035
02:56:06|1.13035
02:56:07|1.13035
02:56:08|1.13035
02:56:09|1.13076
02:56:11|1.13076
02:56:11|1.13076
02:56:13|1.13076
02:56:13|1.13084
02:56:14|1.13084
02:56:15|1.13084
02:56:16|1.13127
02:56:17|1.13127
02:56:18|1.13127
02:56:19|1.13104
02:56:21|1.13104
02:56:21|1.13104
02:56:22|1.13104
02:56:23|1.13104
02:56:24|1.13146
02:56:25|1.13146
02:56:26|1.13067
02:56:27|1.13067
02:56:28|1.13159
02:56:29|1.13159
02:56:30|1.13159
02:56:31|1.13159
02:56:32|1.13161
02:56:33|1.13161
02:56:34|1.13161
02:56:36|1.13159
02:56:36|1.13159
02:56:37|1.13159
02:56:38|1.13159
02:56:39|1.13147
02:56:40|1.13147
02:56:41|1.13147
02:56:42|1.13147
02:56:43|1.13045
02:56:44|1.13045
02:56:45|1.13045
02:56:46|1.13045
02:56:47|1.13045
02:56:48|1.13045
02:56:50|1.13089
02:56:50|1.13089
02:56:52|1.13089
02:56:53|1.13089
02:56:54|1.13089
02:56:55|1.13089
02:56:56|1.13089
02:56:57|1.13148
02:56:59|1.13148
02:56:59|1.13148
02:57:01|1.13148
02:57:02|1.13148
02:57:02|1.13152
02:57:04|1.13152
02:57:05|1.13152
02:57:06|1.13152
02:57:07|1.13152
02:57:08|1.13152
02:57:09|1.13152
02:57:10|1.13152
02:57:11|1.13152
02:57:12|1.13152
02:57:13|1.131
02:57:14|1.131
02:57:15|1.131
02:57:16|1.131
02:57:17|1.131
02:57:18|1.13034
02:57:19|1.13019
02:57:20|1.13019
02:57:21|1.13019
02:57:22|1.13019
02:57:23|1.13018
02:57:24|1.13018
02:57:25|1.13
02:57:26|1.13
02:57:27|1.13003
02:57:29|1.13027
02:57:30|1.13027
02:57:31|1.13027
02:57:32|1.13027
02:57:32|1.13027
02:57:34|1.13027
02:57:34|1.13027
02:57:36|1.13027
02:57:36|1.13027
02:57:37|1.13027
02:57:39|1.13025
02:57:39|1.13025
02:57:41|1.13025
02:57:42|1.13025
02:57:43|1.13025
02:57:43|1.13025
02:57:45|1.13025
02:57:45|1.13058
02:57:47|1.13124
02:57:48|1.13124
02:57:49|1.13124
02:57:50|1.13124
02:57:52|1.13124
02:57:52|1.13124
02:57:53|1.13124
02:57:55|1.13124
02:57:56|1.13124
02:57:56|1.13124
02:57:57|1.13124
02:57:58|1.13124
02:57:59|1.13138
02:58:00|1.13138
02:58:01|1.13138
02:58:03|1.13132
02:58:05|1.13126
02:58:05|1.13126
02:58:07|1.13126
02:58:07|1.13114
02:58:09|1.13114
02:58:09|1.13114
02:58:11|1.1309
02:58:12|1.1309
02:58:13|1.13083
02:58:14|1.13056
02:58:15|1.13072
02:58:16|1.13072
02:58:17|1.13072
02:58:19|1.13072
02:58:19|1.1307
02:58:20|1.1307
02:58:22|1.1307
02:58:23|1.1307
02:58:23|1.13015
02:58:24|1.13005
02:58:25|1.13005
02:58:26|1.13028
02:58:27|1.13028
02:58:28|1.13028
02:58:29|1.13028
02:58:30|1.13027
02:58:32|1.13001
02:58:33|1.13001
02:58:33|1.1294
02:58:34|1.1294
02:58:36|1.1294
02:58:37|1.1294
02:58:38|1.1294
02:58:38|1.1294
02:58:39|1.1294
02:58:40|1.1294
02:58:41|1.1294
02:58:42|1.1294
02:58:44|1.12943
02:58:44|1.12943
02:58:46|1.12885
02:58:47|1.12885
02:58:47|1.12849
02:58:49|1.12883
02:58:49|1.12883
02:58:51|1.12883
02:58:52|1.12883
02:58:53|1.12882
02:58:54|1.12869
02:58:55|1.12869
02:58:56|1.12941
02:58:57|1.12941
02:58:58|1.12872
02:58:59|1.12872
02:59:00|1.12872
02:59:01|1.12803
02:59:02|1.12803
02:59:03|1.12803
02:59:04|1.12823
02:59:05|1.12845
02:59:07|1.12845
02:59:08|1.12848
02:59:08|1.12848
02:59:09|1.12842
02:59:10|1.12842
02:59:11|1.12842
02:59:13|1.12842
02:59:14|1.12869
02:59:14|1.12869
02:59:15|1.12869
02:59:16|1.12869
02:59:17|1.12869
02:59:18|1.12869
02:59:19|1.12869
02:59:20|1.12869
02:59:21|1.12869
02:59:22|1.12869
02:59:24|1.12869
02:59:24|1.12869
02:59:25|1.12869
02:59:26|1.12869
02:59:27|1.12869
02:59:28|1.12869
02:59:29|1.12869
02:59:30|1.12868
02:59:31|1.12869
02:59:32|1.12869
02:59:33|1.12869
02:59:34|1.12889
02:59:36|1.12889
02:59:37|1.12889
02:59:37|1.12889
02:59:39|1.12889
02:59:40|1.12889
02:59:41|1.12941
02:59:42|1.12941
02:59:43|1.12941
02:59:44|1.12941
02:59:45|1.12941
02:59:46|1.12941
02:59:47|1.12941
02:59:48|1.12941
02:59:49|1.12941
02:59:50|1.12941
02:59:52|1.12941
02:59:53|1.12941
02:59:54|1.12907
02:59:55|1.12907
02:59:57|1.12907
02:59:57|1.12907
02:59:59|1.12907
02:59:59|1.12907
03:00:01|1.12907
03:00:01|1.12907
03:00:03|1.12881
03:00:03|1.12878
03:00:05|1.12878
03:00:07|1.1283
03:00:08|1.1283
03:00:09|1.128
03:00:10|1.12796
03:00:11|1.12817
03:00:12|1.12817
03:00:13|1.12817
03:00:14|1.12817
03:00:15|1.12825
03:00:16|1.12825
03:00:17|1.12825
03:00:18|1.12825
03:00:19|1.12825
03:00:20|1.12825
03:00:21|1.12719
03:00:22|1.12728
03:00:23|1.12727
03:00:24|1.12743
03:00:25|1.12743
03:00:26|1.1282
03:00:27|1.128
03:00:28|1.12743
03:00:29|1.12743
03:00:30|1.12743
03:00:31|1.12743
03:00:32|1.12743
03:00:33|1.12743
03:00:34|1.12728
03:00:35|1.12679
03:00:36|1.12679
03:00:37|1.12673
03:00:38|1.12608
03:00:39|1.12636
03:00:40|1.12618
03:00:41|1.12618
03:00:42|1.12618
03:00:43|1.12652
03:00:44|1.12659
03:00:45|1.12659
03:00:46|1.12715
03:00:47|1.12761
03:00:48|1.12761
03:00:49|1.12761
03:00:50|1.1273
03:00:51|1.1273
03:00:52|1.1273
03:00:53|1.1273
03:00:54|1.12652
03:00:55|1.12652
03:00:56|1.12652
03:00:57|1.12652
03:00:58|1.12652
03:00:59|1.12652
03:01:00|1.12652
03:01:01|1.12652
03:01:02|1.12652
03:01:03|1.12652
03:01:04|1.12652
03:01:05|1.12652
03:01:06|1.12652
03:01:07|1.12652
03:01:09|1.12615
03:01:09|1.12541
03:01:10|1.1254
03:01:11|1.12518
03:01:12|1.1264
03:01:13|1.1264
03:01:14|1.1264
03:01:15|1.1266
03:01:17|1.1266
03:01:18|1.1266
03:01:19|1.12617
03:01:19|1.12617
03:01:20|1.12617
03:01:22|1.12617
03:01:22|1.12617
03:01:23|1.12617
03:01:24|1.12617
03:01:25|1.12617
03:01:26|1.12617
03:01:27|1.12617
03:01:28|1.12617
03:01:30|1.12617
03:01:30|1.12532
03:01:31|1.12532
03:01:32|1.12493
03:01:34|1.12473
03:01:34|1.12471
03:01:36|1.12471
03:01:36|1.12507
03:01:37|1.12507
03:01:38|1.12507
03:01:40|1.12507
03:01:40|1.12507
03:01:41|1.12507
03:01:42|1.12507
03:01:43|1.1247
03:01:44|1.1247
03:01:45|1.12464
03:01:46|1.12464
03:01:48|1.12446
03:01:48|1.12446
03:01:49|1.12446
03:01:50|1.12499
03:01:52|1.12535
03:01:53|1.12535
03:01:54|1.12535
03:01:55|1.12535
03:01:56|1.12481
03:01:58|1.12481
03:01:59|1.12481
03:02:00|1.12481
03:02:01|1.12544
03:02:02|1.12537
03:02:03|1.12537
03:02:05|1.12537
03:02:06|1.12537
03:02:07|1.12537
03:02:07|1.12453
03:02:08|1.12426
03:02:09|1.12426
03:02:11|1.12426
03:02:12|1.12426
03:02:12|1.12426
03:02:13|1.12378
03:02:15|1.12347
03:02:16|1.12335
03:02:16|1.12335
03:02:18|1.12385
03:02:18|1.12385
03:02:20|1.12384
03:02:20|1.12384
03:02:21|1.12385
03:02:22|1.12385
03:02:23|1.12385
03:02:24|1.12385
03:02:25|1.12431
03:02:26|1.12431
03:02:27|1.12431
03:02:29|1.12431
03:02:29|1.12385
03:02:30|1.12405
03:02:32|1.12405
03:02:32|1.12384
03:02:33|1.12361
03:02:35|1.12364
03:02:36|1.12392
03:02:37|1.12392
03:02:38|1.12392
03:02:39|1.12442
03:02:40|1.12442
03:02:41|1.12417
03:02:42|1.12417
03:02:44|1.12417
03:02:44|1.12417
03:02:45|1.12417
03:02:46|1.12417
03:02:48|1.12417
03:02:48|1.12304
03:02:49|1.12304
03:02:50|1.12335
03:02:52|1.12336
03:02:53|1.12336
03:02:54|1.12335
03:02:56|1.12335
03:02:57|1.12335
03:02:58|1.12335
03:02:59|1.12335
03:03:01|1.12335
03:03:01|1.12335
03:03:02|1.12336
03:03:04|1.12316
03:03:05|1.12316
03:03:06|1.12316
03:03:06|1.12316
03:03:07|1.12316
03:03:09|1.12316
03:03:10|1.12276
03:03:11|1.12185
03:03:12|1.12185
03:03:13|1.12185
03:03:14|1.1222
03:03:15|1.1222
03:03:16|1.1222
03:03:17|1.1222
03:03:18|1.1222
03:03:19|1.1222
03:03:20|1.12219
03:03:21|1.12219
03:03:22|1.12057
03:03:23|1.1207
03:03:24|1.12062
03:03:25|1.12037
03:03:26|1.12054
03:03:27|1.121
03:03:28|1.12106
03:03:29|1.12106
03:03:30|1.1206
03:03:31|1.1206
03:03:32|1.12067
03:03:33|1.12002
03:03:34|1.12002
03:03:35|1.12001
03:03:36|1.12001
03:03:37|1.12001
03:03:38|1.12001
03:03:39|1.12
03:03:40|1.12
03:03:41|1.12
03:03:42|1.12
03:03:43|1.12
03:03:45|1.12
03:03:45|1.12
03:03:46|1.12
03:03:48|1.12
03:03:48|1.12
03:03:49|1.11954
03:03:50|1.11954
03:03:51|1.11954
03:03:52|1.11954
03:03:53|1.11954
03:03:54|1.11954
03:03:56|1.11954
03:03:57|1.11941
03:03:57|1.11941
03:03:59|1.11941
03:03:59|1.12028
03:04:00|1.12028
03:04:01|1.12028
03:04:02|1.12031
03:04:04|1.12031
03:04:04|1.12031
03:04:05|1.12031
03:04:06|1.12031
03:04:08|1.12031
03:04:09|1.12031
03:04:09|1.12031
03:04:11|1.12031
03:04:11|1.12031
03:04:13|1.11933
03:04:14|1.11933
03:04:15|1.11933
03:04:16|1.11933
03:04:17|1.11908
03:04:18|1.11908
03:04:19|1.11908
03:04:20|1.11908
03:04:21|1.1191
03:04:22|1.1191
03:04:23|1.1191
03:04:24|1.1191
03:04:25|1.1191
03:04:26|1.1191
03:04:27|1.1191
03:04:28|1.1191
03:04:29|1.1191
03:04:30|1.1191
03:04:31|1.1191
03:04:32|1.11965
03:04:33|1.11965
03:04:34|1.11966
03:04:35|1.11965
03:04:36|1.11991
03:04:38|1.11991
03:04:38|1.12048
03:04:39|1.12085
03:04:40|1.12085
03:04:42|1.12035
03:04:42|1.12036
03:04:44|1.12036
03:04:44|1.12049
03:04:46|1.12049
03:04:47|1.12069
03:04:47|1.12082
03:04:49|1.12094
03:04:49|1.12123
03:04:50|1.12123
03:04:51|1.12123
03:04:53|1.12108
03:04:55|1.12108
03:04:56|1.12108
03:04:56|1.12108
03:04:57|1.12108
03:04:58|1.12108
03:05:00|1.12108
03:05:01|1.12137
03:05:02|1.12137
03:05:02|1.12137
03:05:03|1.12137
03:05:05|1.12137
03:05:06|1.12108
03:05:06|1.12084
03:05:07|1.12079
03:05:09|1.12079
03:05:10|1.12079
03:05:10|1.12079
03:05:11|1.12079
03:05:12|1.12112
03:05:13|1.12112
03:05:14|1.12112
03:05:15|1.12137
03:05:16|1.12137
03:05:18|1.122
03:05:19|1.122
03:05:20|1.122
03:05:20|1.122
03:05:22|1.122
03:05:22|1.122
03:05:24|1.122
03:05:25|1.122
03:05:26|1.122
03:05:27|1.122
03:05:28|1.122
03:05:29|1.122
03:05:30|1.122
03:05:31|1.122
03:05:32|1.122
03:05:33|1.12235
03:05:34|1.12235
03:05:35|1.1219
03:05:36|1.1219
03:05:37|1.1219
03:05:38|1.12154
03:05:39|1.12154
03:05:40|1.12154
03:05:41|1.12154
03:05:42|1.12161
03:05:43|1.12171
03:05:44|1.12171
03:05:45|1.12171
03:05:46|1.12171
03:05:47|1.12171
03:05:48|1.12171
03:05:49|1.12171
03:05:50|1.12171
03:05:51|1.12213
03:05:52|1.12213
03:05:53|1.12213
03:05:54|1.12253
03:05:56|1.12253
03:05:56|1.12253
03:05:58|1.12253
03:05:58|1.12253
03:06:00|1.12253
03:06:00|1.12253
03:06:02|1.12253
03:06:03|1.12253
03:06:04|1.12253
03:06:05|1.12253
03:06:06|1.12253
03:06:07|1.12253
03:06:08|1.12253
03:06:09|1.12276
03:06:10|1.12276
03:06:11|1.12276
03:06:12|1.12276
03:06:14|1.12345
03:06:14|1.12345
03:06:15|1.12341
03:06:16|1.12347
03:06:18|1.12347
03:06:18|1.12392
03:06:20|1.12392
03:06:20|1.12392
03:06:22|1.12392
03:06:22|1.12419
03:06:23|1.12474
03:06:25|1.12474
03:06:25|1.12474
03:06:26|1.12498
03:06:28|1.12498
03:06:28|1.12498
03:06:30|1.12498
03:06:30|1.12498
03:06:31|1.12498
03:06:32|1.12498
03:06:33|1.12464
03:06:35|1.12464
03:06:36|1.12464
03:06:36|1.12498
03:06:37|1.12496
03:06:38|1.12496
03:06:39|1.12496
03:06:40|1.12481
03:06:41|1.12466
03:06:42|1.12466
03:06:43|1.12488
03:06:44|1.125
03:06:46|1.1253
03:06:46|1.1253
03:06:47|1.1253
03:06:48|1.12562
03:06:49|1.12562
03:06:51|1.12562
03:06:52|1.12562
03:06:53|1.12562
03:06:53|1.12518
03:06:55|1.12522
03:06:56|1.12541
03:06:58|1.12544
03:06:59|1.12531
03:07:00|1.12525
03:07:01|1.12525
03:07:02|1.12541
03:07:03|1.12526
03:07:04|1.12526
03:07:06|1.12526
03:07:06|1.12536
03:07:08|1.12535
03:07:08|1.12535
03:07:09|1.12504
03:07:10|1.12504
03:07:11|1.12504
03:07:12|1.12504
03:07:13|1.12503
03:07:15|1.12503
03:07:15|1.12503
03:07:17|1.12503
03:07:17|1.12503
03:07:18|1.12503
03:07:19|1.12503
03:07:20|1.12503
03:07:21|1.12503
03:07:22|1.12504
03:07:23|1.12504
03:07:24|1.12504
03:07:25|1.12504
03:07:26|1.12504
03:07:27|1.12475
03:07:28|1.12451
03:07:29|1.12447
03:07:30|1.12447
03:07:31|1.12447
03:07:32|1.12447
03:07:33|1.12441
03:07:34|1.12441
03:07:35|1.12441
03:07:37|1.12441
03:07:37|1.12441
03:07:39|1.1242
03:07:39|1.1242
03:07:40|1.1242
03:07:41|1.1242
03:07:43|1.1242
03:07:43|1.1242
03:07:44|1.1242
03:07:45|1.1242
03:07:46|1.1242
03:07:47|1.1242
03:07:48|1.1242
03:07:49|1.1242
03:07:50|1.1242
03:07:51|1.1242
03:07:53|1.1242
03:07:53|1.12422
03:07:55|1.12476
03:07:56|1.12476
03:07:58|1.12476
03:07:58|1.12476
03:07:59|1.12476
03:08:01|1.12476
03:08:01|1.12476
03:08:03|1.12476
03:08:03|1.12476
03:08:05|1.12476
03:08:06|1.12455
03:08:06|1.12455
03:08:07|1.12476
03:08:08|1.12476
03:08:09|1.12476
03:08:10|1.12476
03:08:12|1.12476
03:08:13|1.12476
03:08:13|1.12476
03:08:14|1.12476
03:08:15|1.12476
03:08:16|1.12476
03:08:18|1.12476
03:08:19|1.12476
03:08:20|1.12476
03:08:21|1.12512
03:08:22|1.12534
03:08:23|1.12534
03:08:24|1.12534
03:08:24|1.1255
03:08:25|1.1255
03:08:26|1.1255
03:08:27|1.12618
03:08:28|1.12618
03:08:30|1.12618
03:08:31|1.12618
03:08:32|1.12618
03:08:34|1.12618
03:08:34|1.12618
03:08:35|1.12596
03:08:36|1.12596
03:08:37|1.12596
03:08:38|1.12596
03:08:39|1.12596
03:08:40|1.12596
03:08:41|1.12596
03:08:42|1.12568
03:08:43|1.12568
03:08:44|1.12575
03:08:45|1.12558
03:08:46|1.12558
03:08:48|1.12572
03:08:49|1.12596
03:08:50|1.12596
03:08:51|1.12596
03:08:52|1.12596
03:08:53|1.12596
03:08:55|1.12596
03:08:55|1.12596
03:08:56|1.12596
03:08:57|1.12596
03:08:59|1.12596
03:08:59|1.12596
03:09:01|1.12596
03:09:01|1.12596
03:09:02|1.12596
03:09:04|1.1256
03:09:05|1.12548
03:09:06|1.12548
03:09:07|1.12548
03:09:08|1.12548
03:09:09|1.12548
03:09:10|1.12548
03:09:11|1.12548
03:09:12|1.12548
03:09:13|1.12528
03:09:14|1.12528
03:09:15|1.12528
03:09:16|1.12528
03:09:17|1.12528
03:09:18|1.12528
03:09:19|1.12528
03:09:20|1.12528
03:09:21|1.12528
03:09:22|1.12528
03:09:23|1.12528
03:09:24|1.12528
03:09:25|1.12484
03:09:26|1.12484
03:09:27|1.12484
03:09:28|1.12488
03:09:29|1.12484
03:09:30|1.12449
03:09:31|1.12468
03:09:32|1.1248
03:09:33|1.1248
03:09:34|1.12488
03:09:35|1.12488
03:09:36|1.12488
03:09:37|1.12468
03:09:38|1.12468
03:09:39|1.12468
03:09:40|1.12468
03:09:41|1.12468
03:09:42|1.12488
03:09:43|1.12488
03:09:44|1.12488
03:09:45|1.12488
03:09:46|1.12508
03:09:47|1.12508
03:09:48|1.12508
03:09:49|1.12508
03:09:50|1.12508
03:09:51|1.12524
03:09:52|1.12524
03:09:53|1.12521
03:09:54|1.12521
03:09:56|1.12521
03:09:56|1.12521
03:09:58|1.12502
03:09:58|1.12512
03:09:59|1.12512
03:10:00|1.12512
03:10:01|1.12465
03:10:02|1.12465
03:10:03|1.12465
03:10:04|1.12465
03:10:05|1.12465
03:10:06|1.12465
03:10:07|1.12465
03:10:09|1.12465
03:10:10|1.12465
03:10:10|1.12465
03:10:11|1.12465
03:10:13|1.12465
03:10:13|1.12465
03:10:14|1.12465
03:10:15|1.12465
03:10:16|1.12465
03:10:17|1.12465
03:10:18|1.1248
03:10:19|1.1248
03:10:20|1.1248
03:10:21|1.1248
03:10:22|1.1248
03:10:24|1.1248
03:10:24|1.1248
03:10:25|1.12454
03:10:26|1.12459
03:10:28|1.12459
03:10:28|1.12459
03:10:30|1.12459
03:10:30|1.12459
03:10:31|1.12459
03:10:32|1.12459
03:10:33|1.12459
03:10:34|1.12459
03:10:36|1.12459
03:10:36|1.12459
03:10:37|1.12459
03:10:39|1.12459
03:10:39|1.12459
03:10:40|1.12459
03:10:41|1.12459
03:10:42|1.12459
03:10:43|1.12459
03:10:45|1.12459
03:10:46|1.12459
03:10:48|1.12459
03:10:48|1.12459
03:10:49|1.12459
03:10:50|1.12479
03:10:52|1.12479
03:10:53|1.12479
03:10:54|1.12468
03:10:55|1.12468
03:10:55|1.12468
03:10:56|1.12524
03:10:57|1.12524
03:10:58|1.12517
03:11:00|1.12517
03:11:01|1.12499
03:11:02|1.12499
03:11:03|1.12459
03:11:04|1.12459
03:11:05|1.12459
03:11:06|1.12459
03:11:07|1.12459
03:11:08|1.12459
03:11:09|1.12459
03:11:11|1.12459
03:11:11|1.12459
03:11:13|1.12459
03:11:13|1.12459
03:11:14|1.12471
03:11:16|1.12471
03:11:16|1.12509
03:11:17|1.12509
03:11:18|1.12509
03:11:20|1.12509
03:11:21|1.12509
03:11:21|1.12509
03:11:22|1.12509
03:11:23|1.12509
03:11:24|1.12509
03:11:25|1.12509
03:11:26|1.12509
03:11:27|1.12509
03:11:28|1.12509
03:11:29|1.12509
03:11:30|1.12509
03:11:31|1.12509
03:11:32|1.12509
03:11:33|1.12509
03:11:34|1.12509
03:11:35|1.12509
03:11:37|1.12509
03:11:38|1.12516
03:11:38|1.12491
03:11:40|1.12491
03:11:40|1.12491
03:11:42|1.12491
03:11:44|1.12491
03:11:44|1.12491
03:11:46|1.12491
03:11:46|1.12491
03:11:47|1.12491
03:11:49|1.12491
03:11:50|1.12491
03:11:51|1.12491
03:11:53|1.12491
03:11:54|1.12491
03:11:55|1.12491
03:11:56|1.12491
03:11:57|1.12491
03:11:58|1.12491
03:12:00|1.12491
03:12:00|1.12417
03:12:02|1.12417
03:12:02|1.12417
03:12:03|1.12381
03:12:04|1.12377
03:12:05|1.12377
03:12:06|1.12377
03:12:08|1.12377
03:12:09|1.12377
03:12:09|1.12377
03:12:10|1.12377
03:12:11|1.12377
03:12:12|1.12377
03:12:13|1.12377
03:12:14|1.12373
03:12:15|1.12373
03:12:17|1.12373
03:12:17|1.12373
03:12:18|1.12373
03:12:19|1.12373
03:12:21|1.12373
03:12:21|1.12373
03:12:22|1.1235
03:12:23|1.1235
03:12:25|1.1235
03:12:25|1.1235
03:12:26|1.1235
03:12:27|1.1235
03:12:28|1.1235
03:12:29|1.1235
03:12:31|1.1235
03:12:32|1.1235
03:12:32|1.1235
03:12:33|1.1235
03:12:34|1.1235
03:12:36|1.1235
03:12:36|1.1235
03:12:37|1.1235
03:12:39|1.1235
03:12:39|1.1235
03:12:41|1.1235
03:12:42|1.1235
03:12:43|1.1235
03:12:45|1.12349
03:12:45|1.12312
03:12:46|1.12312
03:12:47|1.12312
03:12:49|1.12312
03:12:50|1.12312
03:12:51|1.12312
03:12:52|1.12312
03:12:53|1.12312
03:12:55|1.12312
03:12:55|1.12312
03:12:57|1.12312
03:12:57|1.12312
03:12:58|1.12312
03:13:00|1.12312
03:13:00|1.12312
03:13:02|1.12312
03:13:03|1.1235
03:13:03|1.1235
03:13:04|1.1235
03:13:05|1.1235
03:13:06|1.12373
03:13:07|1.12404
03:13:08|1.12404
03:13:09|1.12404
03:13:10|1.12404
03:13:12|1.12404
03:13:12|1.12404
03:13:14|1.12389
03:13:14|1.12389
03:13:16|1.12389
03:13:16|1.12389
03:13:17|1.12356
03:13:18|1.12356
03:13:20|1.12334
03:13:20|1.12334
03:13:21|1.12334
03:13:22|1.12334
03:13:23|1.12334
03:13:24|1.12307
03:13:25|1.12302
03:13:26|1.12302
03:13:28|1.12302
03:13:28|1.12302
03:13:29|1.12302
03:13:30|1.12302
03:13:32|1.12302
03:13:32|1.12302
03:13:33|1.12302
03:13:34|1.12302
03:13:35|1.12302
03:13:36|1.12302
03:13:37|1.12302
03:13:38|1.12308
03:13:39|1.12308
03:13:40|1.12308
03:13:42|1.12308
03:13:43|1.12308
03:13:44|1.12308
03:13:45|1.12308
03:13:46|1.12308
03:13:47|1.1233
03:13:48|1.1233
03:13:49|1.1233
03:13:51|1.1233
03:13:52|1.1233
03:13:52|1.1233
03:13:54|1.1233
03:13:54|1.1233
03:13:55|1.1233
03:13:56|1.1233
03:13:58|1.1233
03:13:59|1.1233
03:14:00|1.1233
03:14:00|1.1233
03:14:02|1.1233
03:14:03|1.1233
03:14:04|1.1233
03:14:05|1.1233
03:14:06|1.1233
03:14:06|1.1233
03:14:08|1.1233
03:14:08|1.1233
03:14:10|1.1233
03:14:10|1.1233
03:14:11|1.1233
03:14:12|1.1233
03:14:13|1.1233
03:14:14|1.1233
03:14:16|1.1233
03:14:16|1.1233
03:14:17|1.12301
03:14:19|1.12301
03:14:20|1.12301
03:14:21|1.12301
03:14:21|1.12301
03:14:22|1.12301
03:14:24|1.12301
03:14:25|1.12301
03:14:26|1.12301
03:14:26|1.12301
03:14:28|1.12301
03:14:28|1.12301
03:14:29|1.12301
03:14:31|1.12257
03:14:31|1.12257
03:14:33|1.12257
03:14:33|1.12257
03:14:34|1.12257
03:14:36|1.12257
03:14:37|1.12286
03:14:38|1.12286
03:14:39|1.12286
03:14:40|1.12286
03:14:41|1.12286
03:14:42|1.12286
03:14:44|1.12286
03:14:44|1.12286
03:14:45|1.12286
03:14:46|1.1229
03:14:48|1.12285
03:14:48|1.12285
03:14:49|1.12285
03:14:51|1.12285
03:14:51|1.12285
03:14:52|1.12244
03:14:53|1.12244
03:14:55|1.12244
03:14:55|1.12244
03:14:57|1.12142
03:14:57|1.12142
03:14:58|1.12142
03:15:00|1.12142
03:15:00|1.12142
03:15:02|1.12142
03:15:02|1.12142
03:15:03|1.12142
03:15:05|1.12142
03:15:05|1.12142
03:15:06|1.12142
03:15:07|1.12142
03:15:09|1.12142
03:15:10|1.12142
03:15:11|1.12054
03:15:12|1.12058
03:15:13|1.12058
03:15:14|1.12058
03:15:14|1.12058
03:15:15|1.1203
03:15:17|1.1203
03:15:17|1.1203
03:15:18|1.1203
03:15:20|1.1203
03:15:21|1.1203
03:15:22|1.1203
03:15:22|1.12063
03:15:24|1.12063
03:15:25|1.12063
03:15:26|1.12058
03:15:26|1.12058
03:15:27|1.12058
03:15:29|1.12058
03:15:29|1.12058
03:15:31|1.12058
03:15:32|1.12058
03:15:32|1.12058
03:15:33|1.12043
03:15:34|1.12043
03:15:36|1.12083
03:15:37|1.12049
03:15:38|1.12049
03:15:39|1.12049
03:15:39|1.12049
03:15:41|1.12049
03:15:42|1.12049
03:15:43|1.12049
03:15:45|1.12114
03:15:46|1.12114
03:15:46|1.12114
03:15:48|1.12136
03:15:49|1.12136
03:15:50|1.12136
03:15:51|1.12136
03:15:52|1.12136
03:15:53|1.12136
03:15:54|1.12136
03:15:55|1.12084
03:15:57|1.12084
03:15:57|1.12084
03:15:58|1.12084
03:15:59|1.12084
03:16:00|1.12084
03:16:02|1.12084
03:16:03|1.12084
03:16:04|1.12084
03:16:04|1.12084
03:16:05|1.12084
03:16:06|1.12084
03:16:07|1.12084
03:16:08|1.12084
03:16:09|1.12084
03:16:10|1.12084
03:16:11|1.12084
03:16:12|1.12084
03:16:14|1.12084
03:16:14|1.12121
03:16:15|1.12121
03:16:16|1.12127
03:16:18|1.12127
03:16:19|1.12127
03:16:19|1.12127
03:16:20|1.12129
03:16:21|1.12129
03:16:23|1.12129
03:16:24|1.12129
03:16:25|1.12129
03:16:26|1.12127
03:16:27|1.12127
03:16:28|1.12127
03:16:29|1.12127
03:16:30|1.12194
03:16:31|1.12212
03:16:32|1.12212
03:16:33|1.12258
03:16:34|1.12284
03:16:35|1.12284
03:16:36|1.12284
03:16:37|1.12265
03:16:38|1.12262
03:16:39|1.12262
03:16:40|1.12262
03:16:41|1.12262
03:16:42|1.12262
03:16:43|1.12262
03:16:44|1.1226
03:16:46|1.1226
03:16:47|1.1226
03:16:48|1.1226
03:16:50|1.1226
03:16:50|1.1226
03:16:51|1.1226
03:16:52|1.1226
03:16:54|1.1226
03:16:54|1.12272
03:16:55|1.12272
03:16:56|1.12272
03:16:57|1.12272
03:16:59|1.12272
03:16:59|1.12272
03:17:01|1.12264
03:17:01|1.12244
03:17:02|1.12244
03:17:03|1.12244
03:17:04|1.12244
03:17:05|1.12244
03:17:06|1.12244
03:17:08|1.12228
03:17:08|1.12228
03:17:10|1.12228
03:17:10|1.12228
03:17:12|1.12212
03:17:12|1.12212
03:17:13|1.12212
03:17:15|1.12212
03:17:15|1.12212
03:17:16|1.12212
03:17:18|1.122
03:17:18|1.122
03:17:19|1.122
03:17:20|1.122
03:17:22|1.122
03:17:22|1.12198
03:17:23|1.12198
03:17:24|1.12198
03:17:26|1.12276
03:17:26|1.12276
03:17:27|1.12285
03:17:29|1.12285
03:17:29|1.12285
03:17:30|1.1222
03:17:31|1.12226
03:17:33|1.12227
03:17:34|1.12217
03:17:35|1.12217
03:17:35|1.12217
03:17:37|1.12217
03:17:38|1.12217
03:17:39|1.12217
03:17:39|1.1222
03:17:40|1.1222
03:17:42|1.12219
03:17:43|1.1222
03:17:44|1.12219
03:17:45|1.12215
03:17:46|1.12215
03:17:47|1.12202
03:17:48|1.12202
03:17:49|1.12202
03:17:50|1.12202
03:17:51|1.1222
03:17:52|1.1222
03:17:53|1.1222
03:17:54|1.12219
03:17:55|1.12219
03:17:56|1.12219
03:17:57|1.12219
03:17:58|1.12219
03:17:59|1.12219
03:18:00|1.12219
03:18:01|1.12219
03:18:02|1.12219
03:18:03|1.1226
03:18:04|1.1226
03:18:05|1.1226
03:18:06|1.1226
03:18:07|1.1226
03:18:08|1.1226
03:18:09|1.1226
03:18:10|1.1226
03:18:11|1.12284
03:18:12|1.12284
03:18:13|1.12286
03:18:14|1.12286
03:18:15|1.12265
03:18:16|1.12286
03:18:17|1.12286
03:18:18|1.12286
03:18:20|1.12286
03:18:20|1.12286
03:18:22|1.12268
03:18:22|1.12268
03:18:23|1.12268
03:18:24|1.12268
03:18:25|1.12268
03:18:27|1.12272
03:18:27|1.12272
03:18:28|1.12272
03:18:29|1.12272
03:18:30|1.12272
03:18:31|1.12272
03:18:32|1.12272
03:18:33|1.12272
03:18:34|1.12272
03:18:35|1.12272
03:18:36|1.12272
03:18:37|1.12272
03:18:39|1.12272
03:18:39|1.12285
03:18:40|1.12285
03:18:41|1.12285
03:18:42|1.12285
03:18:43|1.12285
03:18:44|1.12285
03:18:45|1.12252
03:18:47|1.12252
03:18:48|1.12252
03:18:49|1.12252
03:18:50|1.12252
03:18:51|1.12252
03:18:52|1.12252
03:18:54|1.12238
03:18:55|1.12238
03:18:56|1.12238
03:18:57|1.12238
03:18:58|1.12238
03:18:58|1.12238
03:19:00|1.12252
03:19:00|1.12285
03:19:01|1.12285
03:19:03|1.12285
03:19:03|1.12285
03:19:04|1.12248
03:19:05|1.12248
03:19:07|1.12248
03:19:07|1.12248
03:19:08|1.12238
03:19:09|1.12199
03:19:11|1.12199
03:19:12|1.12216
03:19:13|1.12216
03:19:13|1.12216
03:19:15|1.12271
03:19:16|1.12271
03:19:16|1.12242
03:19:18|1.12242
03:19:19|1.12242
03:19:19|1.12242
03:19:21|1.12242
03:19:22|1.12242
03:19:22|1.12242
03:19:23|1.12235
03:19:25|1.12235
03:19:26|1.12235
03:19:26|1.12241
03:19:28|1.12241
03:19:29|1.12241
03:19:29|1.12241
03:19:31|1.12286
03:19:32|1.12286
03:19:32|1.12286
03:19:34|1.12286
03:19:35|1.12286
03:19:36|1.12377
03:19:37|1.124
03:19:38|1.124
03:19:39|1.124
03:19:40|1.124
03:19:41|1.12461
03:19:42|1.12482
03:19:43|1.12482
03:19:44|1.12479
03:19:45|1.1248
03:19:46|1.1248
03:19:47|1.1248
03:19:49|1.12436
03:19:50|1.12462
03:19:50|1.12462
03:19:51|1.12431
03:19:52|1.12431
03:19:53|1.12431
03:19:54|1.12421
03:19:56|1.12445
03:19:57|1.12447
03:19:57|1.12447
03:19:58|1.12447
03:20:00|1.12447
03:20:00|1.12447
03:20:01|1.12447
03:20:02|1.1248
03:20:04|1.1248
03:20:04|1.12435
03:20:06|1.12435
03:20:06|1.12408
03:20:08|1.12408
03:20:09|1.12377
03:20:09|1.1239
03:20:11|1.1239
03:20:12|1.12404
03:20:12|1.12428
03:20:14|1.12435
03:20:15|1.12435
03:20:15|1.12457
03:20:18|1.12457
03:20:18|1.12464
03:20:20|1.12443
03:20:20|1.12443
03:20:21|1.12443
03:20:23|1.12443
03:20:24|1.12443
03:20:24|1.12443
03:20:25|1.12443
03:20:26|1.12411
03:20:27|1.12411
03:20:28|1.12411
03:20:29|1.12411
03:20:30|1.12411
03:20:31|1.12411
03:20:32|1.12417
03:20:34|1.12417
03:20:34|1.12417
03:20:35|1.12417
03:20:36|1.12394
03:20:37|1.1236
03:20:38|1.12273
03:20:39|1.12266
03:20:40|1.12266
03:20:41|1.12266
03:20:42|1.12296
03:20:43|1.12296
03:20:45|1.12339
03:20:45|1.1234
03:20:46|1.1234
03:20:47|1.12339
03:20:48|1.12316
03:20:50|1.12293
03:20:50|1.12325
03:20:52|1.12338
03:20:53|1.12349
03:20:55|1.12439
03:20:56|1.12439
03:20:56|1.12439
03:20:57|1.12402
03:20:58|1.1242
03:21:00|1.124
03:21:00|1.124
03:21:01|1.12359
03:21:03|1.12359
03:21:03|1.12259
03:21:04|1.12247
03:21:06|1.12247
03:21:06|1.12247
03:21:08|1.1228
03:21:08|1.1228
03:21:09|1.1228
03:21:10|1.1228
03:21:11|1.1228
03:21:12|1.1228
03:21:13|1.12329
03:21:14|1.12329
03:21:16|1.12329
03:21:17|1.12345
03:21:18|1.12345
03:21:19|1.12345
03:21:20|1.12345
03:21:21|1.12372
03:21:22|1.12372
03:21:22|1.12372
03:21:23|1.12331
03:21:24|1.12331
03:21:25|1.12315
03:21:26|1.12313
03:21:27|1.12313
03:21:29|1.12313
03:21:29|1.12313
03:21:30|1.12313
03:21:32|1.12315
03:21:33|1.12338
03:21:34|1.12338
03:21:34|1.12354
03:21:36|1.12354
03:21:36|1.12352
03:21:38|1.12352
03:21:38|1.12374
03:21:39|1.12374
03:21:40|1.12374
03:21:41|1.1236
03:21:42|1.12392
03:21:44|1.12392
03:21:44|1.12396
03:21:46|1.12399
03:21:46|1.12399
03:21:47|1.12399
03:21:49|1.12399
03:21:51|1.12399
03:21:52|1.12399
03:21:53|1.12399
03:21:54|1.12399
03:21:55|1.12399
03:21:56|1.12399
03:21:57|1.12399
03:21:59|1.12358
03:22:00|1.12358
03:22:01|1.12358
03:22:02|1.12376
03:22:03|1.12376
03:22:03|1.12376
03:22:05|1.12376
03:22:06|1.12376
03:22:07|1.12376
03:22:07|1.12376
03:22:09|1.12376
03:22:10|1.12376
03:22:11|1.12343
03:22:11|1.12316
03:22:12|1.12316
03:22:14|1.12316
03:22:15|1.12316
03:22:15|1.12316
03:22:17|1.12316
03:22:18|1.12316
03:22:18|1.12316
03:22:20|1.12316
03:22:21|1.12316
03:22:22|1.1232
03:22:23|1.1232
03:22:24|1.1232
03:22:25|1.12316
03:22:26|1.12283
03:22:27|1.12283
03:22:28|1.12283
03:22:29|1.12283
03:22:30|1.12283
03:22:31|1.12283
03:22:32|1.12283
03:22:33|1.12283
03:22:34|1.1228
03:22:35|1.1228
03:22:36|1.1228
03:22:37|1.1224
03:22:38|1.1224
03:22:39|1.1224
03:22:40|1.122
03:22:41|1.122
03:22:42|1.122
03:22:43|1.12195
03:22:44|1.12195
03:22:45|1.12194
03:22:46|1.12194
03:22:47|1.12194
03:22:48|1.12194
03:22:49|1.12194
03:22:51|1.12194
03:22:52|1.12187
03:22:53|1.12208
03:22:55|1.12208
03:22:56|1.12206
03:22:56|1.122
03:22:58|1.12206
03:22:58|1.12176
03:22:59|1.12176
03:23:00|1.12164
03:23:01|1.12187
03:23:02|1.12187
03:23:03|1.12184
03:23:04|1.12184
03:23:06|1.12184
03:23:06|1.12184
03:23:07|1.12106
03:23:09|1.12106
03:23:10|1.12106
03:23:10|1.12106
03:23:11|1.12106
03:23:12|1.12106
03:23:14|1.12106
03:23:15|1.12108
03:23:15|1.12108
03:23:16|1.12108
03:23:18|1.12108
03:23:19|1.12097
03:23:19|1.12097
03:23:20|1.12118
03:23:21|1.12118
03:23:23|1.12118
03:23:24|1.12118
03:23:24|1.12118
03:23:26|1.1207
03:23:26|1.1207
03:23:28|1.1206
03:23:29|1.1206
03:23:29|1.1206
03:23:31|1.12075
03:23:31|1.12075
03:23:32|1.12075
03:23:34|1.12079
03:23:35|1.12079
03:23:36|1.12079
03:23:37|1.12079
03:23:38|1.12079
03:23:39|1.12069
03:23:40|1.12064
03:23:41|1.12064
03:23:42|1.12061
03:23:43|1.1206
03:23:44|1.11985
03:23:45|1.12046
03:23:46|1.12056
03:23:47|1.12056
03:23:48|1.12058
03:23:49|1.12057
03:23:50|1.12057
03:23:52|1.12057
03:23:53|1.12057
03:23:54|1.12057
03:23:56|1.12057
03:23:56|1.12057
03:23:58|1.12057
03:23:58|1.12057
03:23:59|1.12057
03:24:00|1.12057
03:24:02|1.12062
03:24:03|1.12062
03:24:03|1.12071
03:24:05|1.12071
03:24:06|1.12071
03:24:07|1.12071
03:24:08|1.12071
03:24:09|1.12071
03:24:10|1.12071
03:24:10|1.12071
03:24:11|1.12071
03:24:13|1.12065
03:24:14|1.12065
03:24:15|1.12065
03:24:16|1.12065
03:24:17|1.12065
03:24:18|1.12065
03:24:20|1.12065
03:24:20|1.12089
03:24:21|1.12089
03:24:22|1.12075
03:24:23|1.12075
03:24:25|1.12075
03:24:25|1.12075
03:24:26|1.12075
03:24:28|1.12075
03:24:28|1.12075
03:24:29|1.12075
03:24:30|1.12075
03:24:31|1.12075
03:24:32|1.12075
03:24:33|1.12068
03:24:34|1.12029
03:24:35|1.12029
03:24:36|1.12156
03:24:37|1.12156
03:24:38|1.12156
03:24:39|1.12175
03:24:41|1.12211
03:24:41|1.12211
03:24:42|1.12211
03:24:43|1.12211
03:24:45|1.12284
03:24:45|1.12284
03:24:46|1.12284
03:24:47|1.12284
03:24:48|1.12284
03:24:49|1.12266
03:24:50|1.12247
03:24:52|1.12273
03:24:53|1.1229
03:24:54|1.12291
03:24:56|1.12292
03:24:57|1.12292
03:24:58|1.1229
03:24:59|1.12291
03:24:59|1.12291
03:25:01|1.12286
03:25:02|1.12287
03:25:03|1.12287
03:25:04|1.12287
03:25:05|1.12287
03:25:06|1.12288
03:25:07|1.12288
03:25:08|1.123
03:25:09|1.12304
03:25:10|1.12304
03:25:11|1.12304
03:25:12|1.12304
03:25:13|1.12304
03:25:14|1.12304
03:25:15|1.12302
03:25:16|1.12302
03:25:17|1.12302
03:25:18|1.12302
03:25:19|1.12302
03:25:20|1.12302
03:25:21|1.12331
03:25:22|1.12331
03:25:23|1.12331
03:25:24|1.12331
03:25:25|1.12331
03:25:26|1.12331
03:25:27|1.12331
03:25:28|1.12331
03:25:29|1.12331
03:25:30|1.12331
03:25:31|1.12331
03:25:32|1.12331
03:25:33|1.12331
03:25:35|1.12357
03:25:35|1.12357
03:25:36|1.12355
03:25:37|1.12355
03:25:38|1.12355
03:25:39|1.12355
03:25:40|1.12355
03:25:41|1.12355
03:25:42|1.12355
03:25:43|1.12355
03:25:44|1.12355
03:25:45|1.1233
03:25:46|1.1233
03:25:47|1.1233
03:25:48|1.1233
03:25:49|1.12283
03:25:50|1.12283
03:25:51|1.12283
03:25:52|1.12283
03:25:53|1.12232
03:25:54|1.12232
03:25:56|1.12232
03:25:57|1.12232
03:25:58|1.12232
03:25:58|1.12232
03:25:59|1.12232
03:26:01|1.12232
03:26:02|1.12232
03:26:03|1.12232
03:26:04|1.12236
03:26:05|1.12236
03:26:06|1.12236
03:26:07|1.12236
03:26:08|1.12155
03:26:09|1.12155
03:26:10|1.12155
03:26:11|1.12155
03:26:12|1.12155
03:26:13|1.12155
03:26:14|1.12155
03:26:15|1.12155
03:26:16|1.12155
03:26:17|1.12155
03:26:18|1.12155
03:26:19|1.12171
03:26:20|1.12171
03:26:21|1.12171
03:26:22|1.12171
03:26:23|1.12212
03:26:24|1.12209
03:26:25|1.12209
03:26:26|1.12209
03:26:28|1.12209
03:26:28|1.12191
03:26:29|1.12148
03:26:30|1.12181
03:26:31|1.12181
03:26:32|1.12181
03:26:33|1.12197
03:26:35|1.12197
03:26:35|1.1231
03:26:36|1.1231
03:26:37|1.1231
03:26:39|1.1231
03:26:39|1.1231
03:26:40|1.1231
03:26:41|1.1231
03:26:42|1.1231
03:26:43|1.1231
03:26:44|1.1231
03:26:45|1.1231
03:26:46|1.1231
03:26:47|1.1231
03:26:48|1.12312
03:26:50|1.12312
03:26:51|1.12312
03:26:51|1.12312
03:26:52|1.12312
03:26:53|1.12312
03:26:54|1.12312
03:26:55|1.12312
03:26:56|1.12312
03:26:57|1.12312
03:26:58|1.12312
03:26:59|1.12312
03:27:00|1.12312
03:27:02|1.12312
03:27:02|1.12312
03:27:04|1.12312
03:27:05|1.12312
03:27:06|1.12307
03:27:06|1.12307
03:27:07|1.12317
03:27:09|1.12317
03:27:10|1.12334
03:27:11|1.12334
03:27:12|1.12334
03:27:12|1.12334
03:27:14|1.12304
03:27:15|1.12304
03:27:15|1.12304
03:27:17|1.12304
03:27:18|1.12304
03:27:19|1.12304
03:27:20|1.12304
03:27:21|1.12304
03:27:22|1.12304
03:27:22|1.12301
03:27:23|1.12301
03:27:24|1.12301
03:27:25|1.12301
03:27:26|1.12312
03:27:28|1.12312
03:27:29|1.12312
03:27:30|1.12312
03:27:31|1.12312
03:27:32|1.12312
03:27:33|1.12312
03:27:33|1.12312
03:27:34|1.12312
03:27:35|1.12312
03:27:37|1.12312
03:27:37|1.12312
03:27:39|1.12312
03:27:40|1.12312
03:27:40|1.12312
03:27:41|1.12312
03:27:42|1.12312
03:27:44|1.12312
03:27:44|1.12312
03:27:45|1.12312
03:27:46|1.12312
03:27:47|1.12312
03:27:49|1.12312
03:27:49|1.12312
03:27:51|1.12302
03:27:51|1.12302
03:27:52|1.12302
03:27:53|1.12302
03:27:55|1.12302
03:27:57|1.12302
03:27:57|1.12302
03:27:58|1.1228
03:27:59|1.1224
03:28:00|1.12218
03:28:01|1.12252
03:28:02|1.12252
03:28:04|1.12252
03:28:04|1.12252
03:28:05|1.12252
03:28:06|1.12252
03:28:08|1.12252
03:28:08|1.12252
03:28:09|1.12252
03:28:10|1.12252
03:28:11|1.12297
03:28:12|1.12297
03:28:13|1.12297
03:28:14|1.12297
03:28:15|1.12335
03:28:16|1.12335
03:28:17|1.12335
03:28:19|1.12335
03:28:19|1.12335
03:28:20|1.12335
03:28:21|1.12335
03:28:22|1.12335
03:28:24|1.12335
03:28:24|1.12335
03:28:25|1.12335
03:28:26|1.12335
03:28:27|1.12335
03:28:28|1.12335
03:28:29|1.12335
03:28:30|1.12335
03:28:31|1.12313
03:28:32|1.12313
03:28:34|1.12313
03:28:34|1.12313
03:28:35|1.12313
03:28:36|1.12285
03:28:37|1.12285
03:28:38|1.12285
03:28:39|1.12285
03:28:40|1.123
03:28:41|1.123
03:28:42|1.123
03:28:43|1.12298
03:28:44|1.12298
03:28:45|1.12277
03:28:46|1.12277
03:28:47|1.12277
03:28:48|1.12277
03:28:49|1.12277
03:28:50|1.12277
03:28:51|1.12277
03:28:52|1.12277
03:28:54|1.12304
03:28:55|1.12304
03:28:55|1.12304
03:28:56|1.12304
03:28:57|1.12304
03:28:58|1.12304
03:28:59|1.12304
03:29:01|1.12304
03:29:02|1.12304
03:29:02|1.12304
03:29:04|1.12304
03:29:04|1.12122
03:29:06|1.12122
03:29:07|1.12122
03:29:08|1.12122
03:29:09|1.12122
03:29:10|1.12122
03:29:12|1.12122
03:29:12|1.12122
03:29:13|1.12122
03:29:14|1.12142
03:29:16|1.12142
03:29:17|1.12142
03:29:17|1.12142
03:29:19|1.12142
03:29:19|1.12142
03:29:21|1.12142
03:29:22|1.12235
03:29:23|1.12235
03:29:24|1.12235
03:29:25|1.12235
03:29:26|1.12235
03:29:27|1.12235
03:29:28|1.12235
03:29:29|1.12211
03:29:30|1.12211
03:29:32|1.12211
03:29:33|1.12207
03:29:33|1.12207
03:29:34|1.12207
03:29:35|1.12207
03:29:37|1.12207
03:29:38|1.12212
03:29:39|1.12212
03:29:40|1.12212
03:29:41|1.12212
03:29:42|1.12212
03:29:43|1.12212
03:29:44|1.12212
03:29:45|1.12212
03:29:46|1.12213
03:29:47|1.12213
03:29:48|1.12213
03:29:49|1.12202
03:29:50|1.12202
03:29:51|1.12202
03:29:52|1.12202
03:29:53|1.12202
03:29:54|1.12202
03:29:55|1.12202
03:29:56|1.12202
03:29:57|1.12202
03:29:59|1.12202
03:30:00|1.12202
03:30:01|1.12202
03:30:01|1.12202
03:30:03|1.12202
03:30:04|1.12202
03:30:05|1.12202
03:30:06|1.12202
03:30:07|1.12202
03:30:08|1.12202
03:30:09|1.12202
03:30:10|1.12202
03:30:11|1.12202
03:30:12|1.12192
03:30:13|1.12192
03:30:14|1.12192
03:30:15|1.12192
03:30:16|1.12213
03:30:17|1.12213
03:30:18|1.12213
03:30:20|1.12213
03:30:21|1.12213
03:30:22|1.12213
03:30:23|1.12213
03:30:24|1.12213
03:30:25|1.12108
03:30:26|1.12096
03:30:27|1.12096
03:30:28|1.12096
03:30:29|1.12096
03:30:30|1.12096
03:30:31|1.12096
03:30:32|1.12096
03:30:33|1.12057
03:30:34|1.12035
03:30:35|1.12035
03:30:36|1.12035
03:30:37|1.12035
03:30:38|1.12035
03:30:39|1.12035
03:30:40|1.12035
03:30:41|1.12035
03:30:42|1.12
03:30:43|1.12
03:30:44|1.12
03:30:45|1.12
03:30:46|1.12
03:30:47|1.12
03:30:48|1.12
03:30:49|1.12
03:30:50|1.12
03:30:51|1.12
03:30:52|1.12
03:30:53|1.12
03:30:54|1.12
03:30:55|1.12
03:30:56|1.12
03:30:57|1.12
03:30:58|1.12
03:31:00|1.12
03:31:01|1.12
03:31:02|1.12
03:31:03|1.11985
03:31:04|1.12
03:31:05|1.12
03:31:06|1.12
03:31:07|1.12
03:31:09|1.12
03:31:09|1.12
03:31:11|1.12
03:31:12|1.12
03:31:12|1.12
03:31:14|1.12
03:31:14|1.12
03:31:16|1.12
03:31:16|1.11976
03:31:17|1.11976
03:31:18|1.11976
03:31:19|1.11976
03:31:20|1.11976
03:31:21|1.11976
03:31:22|1.11976
03:31:23|1.11976
03:31:24|1.11976
03:31:25|1.11976
03:31:26|1.11976
03:31:27|1.11976
03:31:28|1.11976
03:31:30|1.11976
03:31:31|1.11976
03:31:31|1.11976
03:31:32|1.11976
03:31:33|1.11976
03:31:35|1.11976
03:31:35|1.11976
03:31:36|1.11976
03:31:37|1.11976
03:31:38|1.11976
03:31:39|1.11976
03:31:40|1.12028
03:31:41|1.11977
03:31:42|1.11977
03:31:43|1.11977
03:31:44|1.11977
03:31:46|1.11977
03:31:46|1.11977
03:31:47|1.12008
03:31:48|1.12009
03:31:49|1.12009
03:31:50|1.12009
03:31:51|1.12043
03:31:52|1.12043
03:31:53|1.12086
03:31:55|1.12086
03:31:55|1.12056
03:31:57|1.12056
03:31:57|1.12056
03:31:58|1.12056
03:31:59|1.12056
03:32:01|1.12067
03:32:03|1.12043
03:32:03|1.12043
03:32:05|1.12012
03:32:06|1.12004
03:32:08|1.12004
03:32:08|1.12004
03:32:09|1.12004
03:32:11|1.12016
03:32:11|1.11997
03:32:13|1.11997
03:32:13|1.11997
03:32:15|1.11997
03:32:15|1.11997
03:32:17|1.11997
03:32:17|1.11997
03:32:18|1.11984
03:32:19|1.11984
03:32:21|1.11984
03:32:21|1.11984
03:32:22|1.11984
03:32:24|1.11984
03:32:24|1.11984
03:32:25|1.11984
03:32:26|1.11948
03:32:27|1.11948
03:32:28|1.11948
03:32:29|1.11948
03:32:30|1.11948
03:32:31|1.11928
03:32:32|1.11928
03:32:34|1.11928
03:32:34|1.11928
03:32:35|1.11928
03:32:36|1.11928
03:32:38|1.119
03:32:39|1.11916
03:32:39|1.11916
03:32:40|1.11916
03:32:41|1.11916
03:32:43|1.11916
03:32:44|1.11916
03:32:44|1.11893
03:32:45|1.11893
03:32:46|1.11894
03:32:47|1.11894
03:32:48|1.11883
03:32:49|1.11895
03:32:50|1.11895
03:32:52|1.11895
03:32:52|1.11895
03:32:54|1.11895
03:32:55|1.1187
03:32:55|1.11854
03:32:56|1.11854
03:32:57|1.11853
03:32:58|1.11838
03:32:59|1.11827
03:33:01|1.11827
03:33:02|1.11827
03:33:04|1.11854
03:33:05|1.11854
03:33:05|1.11854
03:33:07|1.11854
03:33:07|1.11854
03:33:09|1.11854
03:33:10|1.11854
03:33:10|1.11829
03:33:11|1.11777
03:33:12|1.11777
03:33:13|1.11769
03:33:14|1.11769
03:33:16|1.11769
03:33:16|1.11769
03:33:18|1.11769
03:33:18|1.11769
03:33:20|1.11769
03:33:20|1.11784
03:33:22|1.11784
03:33:22|1.11784
03:33:24|1.11784
03:33:24|1.11784
03:33:26|1.11725
03:33:27|1.11725
03:33:27|1.11705
03:33:29|1.11705
03:33:29|1.11706
03:33:30|1.11706
03:33:32|1.11706
03:33:32|1.11725
03:33:34|1.11706
03:33:34|1.11706
03:33:36|1.11706
03:33:36|1.11706
03:33:38|1.11706
03:33:39|1.11706
03:33:40|1.11706
03:33:41|1.11706
03:33:42|1.11774
03:33:43|1.11774
03:33:44|1.11774
03:33:45|1.11774
03:33:46|1.11746
03:33:47|1.11746
03:33:48|1.11746
03:33:49|1.11746
03:33:50|1.11709
03:33:51|1.11709
03:33:52|1.11709
03:33:53|1.11709
03:33:54|1.11739
03:33:55|1.1179
03:33:56|1.1179
03:33:57|1.1179
03:33:58|1.1179
03:33:59|1.1179
03:34:00|1.11753
03:34:01|1.11753
03:34:02|1.11753
03:34:03|1.11753
03:34:05|1.11833
03:34:06|1.11849
03:34:07|1.11964
03:34:07|1.11952
03:34:08|1.11952
03:34:10|1.1189
03:34:10|1.11788
03:34:12|1.11824
03:34:12|1.11824
03:34:14|1.11824
03:34:15|1.11824
03:34:16|1.11824
03:34:17|1.11824
03:34:18|1.11824
03:34:19|1.11824
03:34:20|1.1186
03:34:21|1.11882
03:34:22|1.11874
03:34:23|1.11874
03:34:24|1.11874
03:34:25|1.11874
03:34:26|1.11874
03:34:27|1.11874
03:34:28|1.11874
03:34:29|1.11874
03:34:30|1.11874
03:34:31|1.11905
03:34:32|1.11905
03:34:33|1.11905
03:34:34|1.11905
03:34:35|1.11905
03:34:36|1.11905
03:34:37|1.11905
03:34:38|1.11905
03:34:39|1.11872
03:34:40|1.11872
03:34:41|1.11872
03:34:42|1.11872
03:34:43|1.11872
03:34:44|1.11872
03:34:45|1.11872
03:34:46|1.11872
03:34:48|1.11872
03:34:49|1.11872
03:34:49|1.1188
03:34:51|1.1188
03:34:51|1.1188
03:34:53|1.1188
03:34:54|1.1188
03:34:54|1.1188
03:34:55|1.1188
03:34:56|1.1188
03:34:57|1.1188
03:34:59|1.11914
03:34:59|1.11874
03:35:00|1.11874
03:35:01|1.11913
03:35:02|1.11913
03:35:04|1.11913
03:35:05|1.11913
03:35:06|1.11913
03:35:07|1.11913
03:35:08|1.11913
03:35:09|1.11913
03:35:10|1.11913
03:35:11|1.11913
03:35:12|1.11913
03:35:13|1.11892
03:35:14|1.11868
03:35:15|1.11906
03:35:16|1.11906
03:35:17|1.11852
03:35:18|1.11852
03:35:20|1.11852
03:35:20|1.11852
03:35:21|1.11852
03:35:22|1.11907
03:35:23|1.11907
03:35:24|1.11913
03:35:25|1.11913
03:35:26|1.11913
03:35:27|1.1198
03:35:28|1.1198
03:35:29|1.1198
03:35:30|1.1198
03:35:31|1.1198
03:35:32|1.1198
03:35:33|1.11971
03:35:34|1.11967
03:35:35|1.11931
03:35:36|1.11931
03:35:37|1.11942
03:35:38|1.1192
03:35:39|1.1192
03:35:41|1.1192
03:35:41|1.11954
03:35:42|1.11954
03:35:43|1.11938
03:35:44|1.11955
03:35:45|1.11955
03:35:47|1.11955
03:35:47|1.11983
03:35:48|1.11983
03:35:49|1.11983
03:35:51|1.11983
03:35:51|1.11983
03:35:52|1.1197
03:35:54|1.1197
03:35:54|1.1197
03:35:55|1.1197
03:35:56|1.12002
03:35:58|1.12002
03:35:58|1.12002
03:35:59|1.12002
03:36:00|1.11968
03:36:01|1.11933
03:36:03|1.11933
03:36:03|1.11933
03:36:05|1.11933
03:36:06|1.11954
03:36:08|1.11954
03:36:09|1.11954
03:36:09|1.11954
03:36:11|1.11954
03:36:11|1.11969
03:36:13|1.11969
03:36:14|1.11969
03:36:14|1.11965
03:36:15|1.11984
03:36:17|1.1196
03:36:17|1.1196
03:36:18|1.1196
03:36:19|1.1196
03:36:20|1.1196
03:36:21|1.1196
03:36:22|1.1196
03:36:24|1.1196
03:36:25|1.1196
03:36:26|1.1196
03:36:26|1.1196
03:36:27|1.11964
03:36:29|1.11964
03:36:30|1.11904
03:36:31|1.11892
03:36:33|1.11931
03:36:33|1.11931
03:36:34|1.11931
03:36:35|1.11931
03:36:36|1.11931
03:36:37|1.11931
03:36:38|1.11931
03:36:39|1.11931
03:36:40|1.11931
03:36:41|1.11931
03:36:42|1.11931
03:36:43|1.11931
03:36:45|1.11931
03:36:46|1.11931
03:36:46|1.11931
03:36:47|1.11931
03:36:48|1.11903
03:36:49|1.11903
03:36:50|1.11903
03:36:51|1.11962
03:36:53|1.11962
03:36:54|1.1194
03:36:54|1.1194
03:36:55|1.1194
03:36:56|1.11935
03:36:57|1.11935
03:36:58|1.11935
03:36:59|1.11935
03:37:01|1.11935
03:37:01|1.11935
03:37:02|1.11935
03:37:04|1.11935
03:37:05|1.11935
03:37:06|1.11935
03:37:07|1.11948
03:37:08|1.11948
03:37:09|1.11948
03:37:10|1.11898
03:37:11|1.11897
03:37:12|1.11905
03:37:13|1.1194
03:37:15|1.1194
03:37:15|1.11844
03:37:17|1.11842
03:37:17|1.11824
03:37:18|1.11824
03:37:19|1.11824
03:37:20|1.11826
03:37:21|1.11855
03:37:22|1.11855
03:37:23|1.11875
03:37:25|1.11875
03:37:26|1.11874
03:37:26|1.11874
03:37:27|1.11874
03:37:29|1.11874
03:37:29|1.11874
03:37:30|1.11874
03:37:31|1.11874
03:37:32|1.11874
03:37:33|1.11874
03:37:34|1.11902
03:37:36|1.11902
03:37:36|1.11902
03:37:37|1.1193
03:37:39|1.1193
03:37:39|1.1193
03:37:40|1.11972
03:37:42|1.1196
03:37:42|1.11969
03:37:43|1.11969
03:37:44|1.11969
03:37:45|1.11969
03:37:47|1.11969
03:37:48|1.11969
03:37:48|1.11971
03:37:49|1.11971
03:37:50|1.11976
03:37:51|1.11978
03:37:52|1.1199
03:37:54|1.12032
03:37:54|1.12012
03:37:55|1.12012
03:37:57|1.12126
03:37:57|1.12078
03:37:58|1.12057
03:37:59|1.12057
03:38:00|1.12033
03:38:02|1.12033
03:38:03|1.12033
03:38:03|1.12033
03:38:05|1.12028
03:38:06|1.12046
03:38:08|1.12046
03:38:09|1.12033
03:38:10|1.12033
03:38:10|1.12033
03:38:12|1.12033
03:38:13|1.12033
03:38:14|1.12033
03:38:15|1.12033
03:38:15|1.1203
03:38:16|1.1203
03:38:18|1.1203
03:38:19|1.11981
03:38:20|1.11981
03:38:21|1.11988
03:38:23|1.11988
03:38:24|1.11988
03:38:24|1.11988
03:38:25|1.11988
03:38:27|1.11988
03:38:27|1.1195
03:38:29|1.1195
03:38:29|1.11968
03:38:30|1.11968
03:38:31|1.11968
03:38:32|1.12025
03:38:34|1.12025
03:38:34|1.12025
03:38:35|1.12025
03:38:37|1.12051
03:38:37|1.12051
03:38:38|1.12051
03:38:39|1.12051
03:38:40|1.11984
03:38:41|1.11984
03:38:42|1.11984
03:38:43|1.11964
03:38:44|1.11956
03:38:45|1.11966
03:38:46|1.11966
03:38:47|1.11966
03:38:49|1.11966
03:38:50|1.11975
03:38:51|1.11975
03:38:51|1.11975
03:38:52|1.11975
03:38:53|1.11975
03:38:54|1.11975
03:38:55|1.11975
03:38:57|1.11963
03:38:58|1.11963
03:38:58|1.11911
03:38:59|1.11932
03:39:01|1.11947
03:39:02|1.11947
03:39:03|1.11947
03:39:03|1.11954
03:39:04|1.11942
03:39:06|1.11966
03:39:08|1.11957
03:39:09|1.11957
03:39:09|1.11957
03:39:11|1.11957
03:39:12|1.11957
03:39:13|1.1195
03:39:14|1.11953
03:39:15|1.11953
03:39:16|1.11983
03:39:17|1.11975
03:39:18|1.11975
03:39:19|1.11975
03:39:20|1.11975
03:39:21|1.11975
03:39:22|1.11975
03:39:23|1.11944
03:39:24|1.11856
03:39:26|1.11856
03:39:27|1.11853
03:39:27|1.11868
03:39:28|1.11868
03:39:29|1.11868
03:39:30|1.11868
03:39:32|1.11868
03:39:33|1.11868
03:39:34|1.11868
03:39:35|1.11831
03:39:36|1.11859
03:39:37|1.11859
03:39:38|1.11888
03:39:39|1.11905
03:39:40|1.11878
03:39:41|1.11878
03:39:42|1.11878
03:39:43|1.11892
03:39:44|1.11892
03:39:45|1.11892
03:39:46|1.11892
03:39:47|1.11905
03:39:48|1.11905
03:39:49|1.11956
03:39:50|1.11976
03:39:51|1.12043
03:39:52|1.12043
03:39:53|1.12046
03:39:55|1.12046
03:39:56|1.12046
03:39:56|1.12046
03:39:57|1.12046
03:39:58|1.12046
03:39:59|1.12029
03:40:00|1.12029
03:40:01|1.12029
03:40:02|1.12029
03:40:03|1.1201
03:40:04|1.1201
03:40:05|1.1201
03:40:06|1.1201
03:40:08|1.1201
03:40:08|1.1201
03:40:10|1.1201
03:40:11|1.1201
03:40:13|1.1201
03:40:13|1.1201
03:40:14|1.1201
03:40:16|1.1201
03:40:17|1.1201
03:40:17|1.1201
03:40:18|1.1201
03:40:19|1.1201
03:40:20|1.1201
03:40:21|1.1201
03:40:23|1.11936
03:40:23|1.1197
03:40:24|1.11972
03:40:25|1.11972
03:40:26|1.11986
03:40:28|1.11986
03:40:28|1.11975
03:40:30|1.11975
03:40:30|1.1201
03:40:31|1.1201
03:40:33|1.1201
03:40:33|1.1201
03:40:34|1.1201
03:40:36|1.1201
03:40:36|1.1201
03:40:37|1.1201
03:40:38|1.1201
03:40:39|1.12007
03:40:40|1.12007
03:40:42|1.11964
03:40:42|1.11964
03:40:44|1.11964
03:40:44|1.11996
03:40:46|1.11996
03:40:46|1.11996
03:40:47|1.11996
03:40:48|1.11996
03:40:49|1.11996
03:40:50|1.11996
03:40:52|1.12011
03:40:53|1.12011
03:40:53|1.12011
03:40:55|1.12011
03:40:55|1.12011
03:40:56|1.12011
03:40:58|1.12005
03:40:58|1.12005
03:40:59|1.12005
03:41:01|1.12005
03:41:01|1.12005
03:41:02|1.12005
03:41:03|1.12005
03:41:04|1.12005
03:41:05|1.12005
03:41:07|1.12026
03:41:07|1.12026
03:41:08|1.12026
03:41:10|1.11996
03:41:11|1.11996
03:41:12|1.11996
03:41:13|1.12015
03:41:14|1.12064
03:41:15|1.12064
03:41:16|1.12064
03:41:17|1.12064
03:41:18|1.12064
03:41:19|1.12064
03:41:20|1.1205
03:41:22|1.12066
03:41:23|1.12092
03:41:24|1.12092
03:41:25|1.12092
03:41:25|1.12092
03:41:27|1.12092
03:41:28|1.12126
03:41:29|1.12126
03:41:30|1.12126
03:41:31|1.12126
03:41:31|1.12126
03:41:32|1.12126
03:41:34|1.12126
03:41:35|1.12093
03:41:35|1.12093
03:41:37|1.12093
03:41:37|1.12093
03:41:39|1.12093
03:41:39|1.12093
03:41:40|1.12093
03:41:42|1.12093
03:41:43|1.12125
03:41:44|1.12102
03:41:45|1.12102
03:41:46|1.12102
03:41:48|1.12102
03:41:48|1.12102
03:41:49|1.12102
03:41:50|1.12102
03:41:51|1.12126
03:41:52|1.12126
03:41:53|1.12126
03:41:55|1.12144
03:41:55|1.12198
03:41:56|1.12198
03:41:57|1.12099
03:41:58|1.12139
03:41:59|1.12139
03:42:00|1.12141
03:42:01|1.12174
03:42:02|1.12174
03:42:03|1.12174
03:42:05|1.12174
03:42:06|1.12174
03:42:06|1.12174
03:42:07|1.12174
03:42:08|1.12228
03:42:10|1.12228
03:42:11|1.12228
03:42:13|1.12228
03:42:13|1.12228
03:42:15|1.12228
03:42:16|1.12228
03:42:17|1.12228
03:42:18|1.12228
03:42:19|1.12228
03:42:20|1.12168
03:42:21|1.12168
03:42:22|1.12168
03:42:23|1.1214
03:42:24|1.1214
03:42:25|1.1214
03:42:26|1.1214
03:42:27|1.1214
03:42:28|1.12177
03:42:29|1.12177
03:42:30|1.12183
03:42:31|1.12183
03:42:32|1.12183
03:42:33|1.12175
03:42:34|1.12175
03:42:35|1.12176
03:42:36|1.12177
03:42:37|1.12177
03:42:38|1.12202
03:42:39|1.12195
03:42:41|1.12195
03:42:41|1.12195
03:42:43|1.12195
03:42:43|1.12195
03:42:44|1.12195
03:42:45|1.12195
03:42:46|1.12195
03:42:47|1.12195
03:42:48|1.12195
03:42:49|1.12195
03:42:51|1.12195
03:42:52|1.12186
03:42:53|1.12198
03:42:54|1.12198
03:42:55|1.12167
03:42:56|1.12189
03:42:57|1.12189
03:42:58|1.12189
03:42:59|1.12189
03:43:00|1.12189
03:43:01|1.12189
03:43:02|1.12189
03:43:03|1.12189
03:43:04|1.12189
03:43:05|1.12189
03:43:06|1.12189
03:43:07|1.12189
03:43:08|1.12155
03:43:09|1.12155
03:43:10|1.12155
03:43:12|1.12155
03:43:13|1.12138
03:43:14|1.12138
03:43:15|1.12138
03:43:16|1.12138
03:43:18|1.12138
03:43:19|1.12138
03:43:19|1.12138
03:43:20|1.12138
03:43:21|1.12138
03:43:22|1.12138
03:43:23|1.12128
03:43:24|1.12128
03:43:25|1.12128
03:43:26|1.12128
03:43:27|1.12128
03:43:28|1.12127
03:43:29|1.12127
03:43:31|1.12127
03:43:32|1.12127
03:43:32|1.12127
03:43:33|1.12127
03:43:34|1.12144
03:43:36|1.12144
03:43:36|1.12144
03:43:37|1.12144
03:43:38|1.12144
03:43:39|1.12144
03:43:40|1.12144
03:43:41|1.12144
03:43:42|1.12162
03:43:43|1.12162
03:43:44|1.12162
03:43:45|1.12162
03:43:46|1.12162
03:43:47|1.12162
03:43:49|1.12162
03:43:50|1.12162
03:43:51|1.12162
03:43:51|1.12162
03:43:52|1.12162
03:43:53|1.12162
03:43:54|1.12162
03:43:56|1.12162
03:43:56|1.12162
03:43:57|1.12162
03:43:58|1.12162
03:43:59|1.12162
03:44:01|1.12162
03:44:01|1.12162
03:44:03|1.12162
03:44:03|1.12162
03:44:05|1.12162
03:44:05|1.12162
03:44:06|1.12162
03:44:07|1.12162
03:44:09|1.12162
03:44:10|1.12162
03:44:11|1.121
03:44:13|1.12085
03:44:14|1.12072
03:44:14|1.1211
03:44:16|1.1211
03:44:16|1.1211
03:44:18|1.1211
03:44:18|1.12139
03:44:19|1.12139
03:44:20|1.12139
03:44:21|1.12139
03:44:22|1.12139
03:44:23|1.12153
03:44:24|1.12153
03:44:25|1.12153
03:44:27|1.12153
03:44:27|1.12153
03:44:29|1.12158
03:44:30|1.12158
03:44:31|1.12158
03:44:32|1.12158
03:44:32|1.12158
03:44:34|1.12158
03:44:35|1.12158
03:44:36|1.12158
03:44:37|1.12158
03:44:38|1.12158
03:44:39|1.12198
03:44:41|1.12198
03:44:41|1.12196
03:44:42|1.12196
03:44:43|1.12196
03:44:44|1.12196
03:44:45|1.12196
03:44:46|1.12196
03:44:47|1.12196
03:44:48|1.12196
03:44:49|1.12196
03:44:50|1.12196
03:44:51|1.12196
03:44:52|1.12196
03:44:53|1.12196
03:44:54|1.12196
03:44:55|1.12196
03:44:56|1.12091
03:44:57|1.12091
03:44:58|1.12091
03:44:59|1.12091
03:45:00|1.12091
03:45:01|1.12091
03:45:02|1.12091
03:45:03|1.12091
03:45:04|1.12091
03:45:05|1.12091
03:45:06|1.12135
03:45:07|1.12135
03:45:08|1.12135
03:45:09|1.12135
03:45:10|1.12135
03:45:11|1.12135
03:45:13|1.12135
03:45:14|1.12135
03:45:16|1.12135
03:45:16|1.12135
03:45:17|1.12135
03:45:18|1.12135
03:45:19|1.12135
03:45:20|1.12135
03:45:21|1.122
03:45:22|1.122
03:45:23|1.122
03:45:24|1.122
03:45:25|1.12201
03:45:26|1.12199
03:45:28|1.12199
03:45:28|1.12199
03:45:29|1.12196
03:45:31|1.12196
03:45:31|1.12196
03:45:32|1.12196
03:45:33|1.12196
03:45:34|1.12196
03:45:35|1.12196
03:45:37|1.12196
03:45:37|1.12196
03:45:38|1.12196
03:45:40|1.12196
03:45:41|1.12196
03:45:42|1.12196
03:45:42|1.12196
03:45:44|1.1217
03:45:44|1.1217
03:45:46|1.1217
03:45:47|1.1217
03:45:48|1.1217
03:45:49|1.1217
03:45:50|1.12144
03:45:51|1.12144
03:45:52|1.12144
03:45:53|1.12144
03:45:54|1.12144
03:45:55|1.12144
03:45:56|1.12199
03:45:57|1.12199
03:45:58|1.12199
03:45:59|1.12199
03:46:00|1.12199
03:46:01|1.12199
03:46:02|1.12199
03:46:03|1.12199
03:46:04|1.12199
03:46:05|1.12199
03:46:06|1.12199
03:46:07|1.12199
03:46:08|1.12199
03:46:09|1.12199
03:46:10|1.12199
03:46:11|1.12137
03:46:12|1.12137
03:46:13|1.12137
03:46:14|1.12137
03:46:15|1.12127
03:46:16|1.12127
03:46:18|1.121
03:46:19|1.121
03:46:20|1.121
03:46:20|1.121
03:46:22|1.121
03:46:22|1.12032
03:46:23|1.12056
03:46:24|1.12056
03:46:25|1.12056
03:46:26|1.12056
03:46:28|1.11986
03:46:29|1.11986
03:46:29|1.12011
03:46:31|1.12011
03:46:31|1.12011
03:46:32|1.1201
03:46:33|1.1201
03:46:34|1.1201
03:46:35|1.11976
03:46:36|1.11976
03:46:38|1.11976
03:46:38|1.11976
03:46:39|1.11976
03:46:40|1.11976
03:46:42|1.11976
03:46:43|1.11976
03:46:44|1.11976
03:46:45|1.11976
03:46:45|1.11976
03:46:47|1.11976
03:46:47|1.11976
03:46:49|1.11968
03:46:49|1.11968
03:46:51|1.11968
03:46:51|1.11968
03:46:52|1.11968
03:46:53|1.11968
03:46:55|1.11968
03:46:55|1.11968
03:46:57|1.11968
03:46:58|1.11968
03:46:59|1.11968
03:46:59|1.11968
03:47:01|1.11968
03:47:01|1.11968
03:47:03|1.11952
03:47:04|1.11952
03:47:04|1.11952
03:47:06|1.11952
03:47:06|1.11952
03:47:08|1.11952
03:47:08|1.11948
03:47:09|1.11948
03:47:10|1.11948
03:47:11|1.11948
03:47:12|1.11948
03:47:14|1.11948
03:47:15|1.11948
03:47:17|1.11948
03:47:18|1.11948
03:47:19|1.11948
03:47:20|1.11948
03:47:21|1.11948
03:47:21|1.11982
03:47:23|1.11982
03:47:24|1.12009
03:47:25|1.12009
03:47:25|1.12009
03:47:26|1.12009
03:47:28|1.12009
03:47:28|1.12009
03:47:31|1.12009
03:47:31|1.12009
03:47:32|1.12009
03:47:33|1.12009
03:47:34|1.12009
03:47:35|1.12009
03:47:37|1.12009
03:47:37|1.12009
03:47:38|1.12038
03:47:39|1.12038
03:47:40|1.12038
03:47:41|1.1211
03:47:42|1.1211
03:47:44|1.1211
03:47:44|1.12119
03:47:46|1.12119
03:47:46|1.12119
03:47:47|1.12149
03:47:48|1.12149
03:47:49|1.12149
03:47:50|1.1215
03:47:52|1.1215
03:47:52|1.1215
03:47:53|1.1215
03:47:55|1.1215
03:47:55|1.1215
03:47:57|1.1215
03:47:57|1.1215
03:47:58|1.1215
03:47:59|1.1215
03:48:00|1.1215
03:48:02|1.1215
03:48:03|1.1215
03:48:03|1.1215
03:48:04|1.1215
03:48:05|1.1215
03:48:06|1.1215
03:48:07|1.1215
03:48:09|1.12192
03:48:10|1.12192
03:48:10|1.12192
03:48:11|1.12192
03:48:12|1.12192
03:48:13|1.12192
03:48:15|1.12192
03:48:16|1.122
03:48:17|1.122
03:48:19|1.122
03:48:19|1.122
03:48:20|1.122
03:48:21|1.122
03:48:22|1.122
03:48:24|1.122
03:48:24|1.122
03:48:26|1.12248
03:48:26|1.12248
03:48:28|1.12248
03:48:29|1.12248
03:48:31|1.12313
03:48:32|1.12313
03:48:32|1.12312
03:48:33|1.12313
03:48:35|1.12313
03:48:36|1.12313
03:48:36|1.12313
03:48:37|1.12313
03:48:39|1.12313
03:48:39|1.12313
03:48:40|1.12313
03:48:42|1.12313
03:48:43|1.12313
03:48:43|1.12313
03:48:44|1.12313
03:48:45|1.12313
03:48:46|1.12313
03:48:47|1.12313
03:48:48|1.12313
03:48:49|1.12313
03:48:50|1.12313
03:48:52|1.12313
03:48:52|1.12313
03:48:54|1.12313
03:48:54|1.12313
03:48:55|1.12313
03:48:57|1.12313
03:48:57|1.12313
03:48:58|1.12313
03:48:59|1.12313
03:49:01|1.12313
03:49:01|1.12235
03:49:02|1.12235
03:49:04|1.12235
03:49:05|1.12235
03:49:05|1.12168
03:49:06|1.12168
03:49:08|1.12168
03:49:08|1.12168
03:49:09|1.12168
03:49:10|1.12168
03:49:11|1.12168
03:49:13|1.12168
03:49:13|1.12168
03:49:14|1.12168
03:49:15|1.12168
03:49:16|1.12168
03:49:18|1.12168
03:49:19|1.12168
03:49:20|1.12168
03:49:21|1.12168
03:49:22|1.12168
03:49:23|1.12168
03:49:24|1.12168
03:49:25|1.12168
03:49:27|1.12168
03:49:28|1.12168
03:49:29|1.12168
03:49:29|1.12168
03:49:30|1.12168
03:49:31|1.12168
03:49:32|1.12168
03:49:34|1.12094
03:49:35|1.12094
03:49:36|1.12094
03:49:36|1.12094
03:49:38|1.12094
03:49:39|1.12094
03:49:40|1.12094
03:49:41|1.12094
03:49:42|1.12094
03:49:43|1.12094
03:49:44|1.12094
03:49:45|1.12094
03:49:46|1.12094
03:49:47|1.12094
03:49:48|1.12094
03:49:49|1.12094
03:49:51|1.12076
03:49:51|1.12076
03:49:52|1.12076
03:49:53|1.12076
03:49:54|1.12123
03:49:55|1.12123
03:49:56|1.12123
03:49:58|1.12123
03:49:58|1.12123
03:50:00|1.12123
03:50:00|1.12123
03:50:01|1.12123
03:50:02|1.12123
03:50:03|1.12123
03:50:04|1.12123
03:50:05|1.12123
03:50:06|1.12123
03:50:07|1.12123
03:50:08|1.12123
03:50:09|1.12123
03:50:11|1.12
03:50:12|1.12
03:50:12|1.11907
03:50:13|1.11907
03:50:14|1.11907
03:50:15|1.11907
03:50:16|1.11907
03:50:18|1.11907
03:50:20|1.11884
03:50:21|1.1188
03:50:22|1.1188
03:50:22|1.1188
03:50:24|1.1188
03:50:24|1.1188
03:50:25|1.1188
03:50:27|1.1188
03:50:27|1.1188
03:50:28|1.1188
03:50:30|1.1188
03:50:31|1.1188
03:50:31|1.1188
03:50:33|1.11888
03:50:33|1.11888
03:50:35|1.11888
03:50:36|1.11888
03:50:36|1.11884
03:50:37|1.11884
03:50:39|1.11884
03:50:40|1.11884
03:50:40|1.11884
03:50:41|1.11884
03:50:43|1.11884
03:50:43|1.11884
03:50:45|1.11884
03:50:46|1.11884
03:50:47|1.11884
03:50:48|1.11884
03:50:49|1.11884
03:50:50|1.11884
03:50:51|1.11884
03:50:52|1.11884
03:50:53|1.11884
03:50:54|1.11884
03:50:55|1.11884
03:50:56|1.11884
03:50:57|1.11884
03:50:58|1.11884
03:50:59|1.11884
03:51:00|1.11884
03:51:01|1.1188
03:51:02|1.11925
03:51:03|1.11906
03:51:04|1.11906
03:51:05|1.11906
03:51:06|1.11906
03:51:07|1.11906
03:51:08|1.11904
03:51:09|1.11919
03:51:10|1.11919
03:51:11|1.11919
03:51:12|1.11906
03:51:13|1.11906
03:51:14|1.11965
03:51:15|1.11965
03:51:16|1.11965
03:51:17|1.11965
03:51:19|1.11965
03:51:20|1.11965
03:51:21|1.11961
03:51:22|1.11938
03:51:24|1.11938
03:51:25|1.11938
03:51:25|1.11938
03:51:26|1.1185
03:51:27|1.1185
03:51:28|1.1185
03:51:29|1.1185
03:51:30|1.1185
03:51:31|1.1185
03:51:32|1.1185
03:51:33|1.1185
03:51:34|1.1185
03:51:35|1.1185
03:51:37|1.1185
03:51:37|1.11936
03:51:38|1.11936
03:51:40|1.11936
03:51:41|1.11978
03:51:41|1.11977
03:51:43|1.11977
03:51:44|1.11977
03:51:44|1.11977
03:51:45|1.11963
03:51:46|1.11963
03:51:48|1.11963
03:51:48|1.11963
03:51:49|1.11963
03:51:51|1.11963
03:51:52|1.11971
03:51:53|1.11971
03:51:54|1.11971
03:51:55|1.11971
03:51:56|1.11971
03:51:57|1.11968
03:51:58|1.11968
03:51:59|1.11981
03:52:00|1.11981
03:52:01|1.12043
03:52:02|1.12019
03:52:03|1.12019
03:52:04|1.12019
03:52:05|1.12019
03:52:06|1.12019
03:52:07|1.12032
03:52:08|1.12046
03:52:09|1.12046
03:52:10|1.12046
03:52:11|1.12046
03:52:12|1.12046
03:52:13|1.12046
03:52:14|1.12046
03:52:15|1.1201
03:52:16|1.1201
03:52:17|1.12047
03:52:18|1.12047
03:52:19|1.12047
03:52:20|1.12047
03:52:21|1.12047
03:52:22|1.12047
03:52:23|1.12047
03:52:24|1.12047
03:52:25|1.12047
03:52:26|1.12047
03:52:28|1.12047
03:52:28|1.12021
03:52:29|1.12021
03:52:31|1.12021
03:52:32|1.12022
03:52:34|1.12022
03:52:34|1.12022
03:52:36|1.12022
03:52:37|1.12022
03:52:38|1.12022
03:52:39|1.12022
03:52:40|1.12022
03:52:41|1.12022
03:52:42|1.12022
03:52:43|1.12022
03:52:44|1.12022
03:52:45|1.12022
03:52:46|1.12022
03:52:47|1.12022
03:52:48|1.12022
03:52:49|1.12022
03:52:50|1.12022
03:52:51|1.12022
03:52:52|1.12022
03:52:53|1.12022
03:52:54|1.12022
03:52:55|1.12022
03:52:56|1.12022
03:52:57|1.12028
03:52:58|1.12001
03:52:59|1.12001
03:53:00|1.12028
03:53:01|1.12028
03:53:02|1.12028
03:53:03|1.1209
03:53:04|1.1209
03:53:05|1.1209
03:53:06|1.1209
03:53:07|1.1209
03:53:08|1.1209
03:53:09|1.1209
03:53:10|1.1209
03:53:11|1.1209
03:53:12|1.1209
03:53:13|1.1209
03:53:14|1.1209
03:53:15|1.1209
03:53:16|1.1209
03:53:17|1.1209
03:53:18|1.1209
03:53:19|1.1209
03:53:20|1.1209
03:53:22|1.1209
03:53:23|1.1209
03:53:23|1.1209
03:53:25|1.1209
03:53:26|1.1209
03:53:27|1.12108
03:53:28|1.12108
03:53:30|1.12108
03:53:30|1.12028
03:53:31|1.12028
03:53:33|1.12052
03:53:33|1.12052
03:53:35|1.12052
03:53:35|1.12052
03:53:37|1.12068
03:53:37|1.12068
03:53:39|1.12068
03:53:39|1.12068
03:53:41|1.12068
03:53:41|1.12068
03:53:43|1.12068
03:53:44|1.12068
03:53:44|1.12084
03:53:45|1.12084
03:53:47|1.12084
03:53:48|1.12084
03:53:49|1.1209
03:53:50|1.1209
03:53:50|1.1209
03:53:52|1.1209
03:53:52|1.1209
03:53:54|1.1209
03:53:55|1.1209
03:53:56|1.1209
03:53:57|1.1209
03:53:58|1.1209
03:53:59|1.1209
03:54:00|1.1209
03:54:01|1.1209
03:54:02|1.1209
03:54:04|1.1209
03:54:04|1.1209
03:54:05|1.1209
03:54:06|1.1209
03:54:08|1.1209
03:54:08|1.1209
03:54:09|1.1209
03:54:10|1.1209
03:54:11|1.1209
03:54:12|1.1209
03:54:13|1.1209
03:54:14|1.1209
03:54:15|1.1209
03:54:17|1.12144
03:54:17|1.12144
03:54:18|1.12148
03:54:19|1.12148
03:54:20|1.12148
03:54:22|1.12148
03:54:22|1.12148
03:54:24|1.12158
03:54:24|1.12158
03:54:26|1.12144
03:54:27|1.12144
03:54:28|1.12144
03:54:29|1.12102
03:54:29|1.12102
03:54:31|1.12102
03:54:32|1.12102
03:54:33|1.12111
03:54:34|1.12112
03:54:35|1.12112
03:54:36|1.12138
03:54:37|1.12138
03:54:38|1.12139
03:54:39|1.1214
03:54:40|1.1214
03:54:41|1.1214
03:54:42|1.1214
03:54:43|1.1214
03:54:44|1.1214
03:54:45|1.1214
03:54:46|1.1214
03:54:47|1.1214
03:54:48|1.1214
03:54:49|1.1216
03:54:50|1.1216
03:54:51|1.1216
03:54:52|1.1216
03:54:53|1.1216
03:54:54|1.12164
03:54:55|1.12164
03:54:56|1.12164
03:54:57|1.12164
03:54:58|1.12164
03:55:00|1.1217
03:55:00|1.1217
03:55:01|1.1217
03:55:02|1.12164
03:55:03|1.12164
03:55:04|1.12164
03:55:05|1.12164
03:55:07|1.12164
03:55:07|1.12164
03:55:08|1.12164
03:55:09|1.12164
03:55:11|1.12164
03:55:11|1.12159
03:55:13|1.12159
03:55:13|1.12159
03:55:14|1.12159
03:55:16|1.12159
03:55:16|1.12159
03:55:17|1.12159
03:55:18|1.12159
03:55:20|1.12159
03:55:21|1.12159
03:55:22|1.12159
03:55:24|1.12159
03:55:24|1.12159
03:55:25|1.12196
03:55:26|1.12184
03:55:28|1.12184
03:55:29|1.12184
03:55:30|1.12184
03:55:31|1.12184
03:55:32|1.12184
03:55:33|1.12184
03:55:34|1.12184
03:55:35|1.12184
03:55:36|1.12184
03:55:38|1.12184
03:55:39|1.12184
03:55:39|1.12184
03:55:40|1.12184
03:55:41|1.12199
03:55:43|1.12199
03:55:44|1.12199
03:55:45|1.12199
03:55:45|1.12199
03:55:47|1.12199
03:55:48|1.12172
03:55:48|1.12172
03:55:50|1.12172
03:55:51|1.12172
03:55:52|1.12172
03:55:53|1.12172
03:55:54|1.12172
03:55:55|1.12172
03:55:56|1.12187
03:55:57|1.12185
03:55:58|1.12185
03:55:59|1.12185
03:56:00|1.12185
03:56:01|1.1224
03:56:02|1.12233
03:56:03|1.12233
03:56:04|1.12294
03:56:05|1.12321
03:56:06|1.12321
03:56:07|1.12294
03:56:08|1.12294
03:56:09|1.12294
03:56:10|1.12271
03:56:11|1.12308
03:56:12|1.12308
03:56:13|1.12316
03:56:14|1.12316
03:56:15|1.1233
03:56:16|1.12356
03:56:17|1.12303
03:56:18|1.12303
03:56:19|1.12306
03:56:20|1.12303
03:56:21|1.12303
03:56:22|1.12303
03:56:23|1.12303
03:56:25|1.12272
03:56:25|1.12268
03:56:26|1.12254
03:56:27|1.12254
03:56:28|1.12254
03:56:29|1.12233
03:56:30|1.12216
03:56:31|1.12216
03:56:33|1.12204
03:56:34|1.12208
03:56:34|1.12247
03:56:36|1.12256
03:56:37|1.12249
03:56:38|1.12241
03:56:39|1.12241
03:56:40|1.12249
03:56:41|1.12249
03:56:42|1.12251
03:56:43|1.12296
03:56:44|1.12294
03:56:45|1.12294
03:56:46|1.12293
03:56:47|1.12284
03:56:48|1.12284
03:56:49|1.12296
03:56:50|1.12296
03:56:51|1.12296
03:56:52|1.12307
03:56:54|1.12356
03:56:54|1.12356
03:56:55|1.12356
03:56:57|1.12356
03:56:57|1.12356
03:56:59|1.12356
03:57:00|1.12356
03:57:00|1.12316
03:57:01|1.12316
03:57:03|1.12316
03:57:03|1.12296
03:57:04|1.12296
03:57:05|1.12296
03:57:06|1.12226
03:57:07|1.12256
03:57:09|1.12256
03:57:10|1.12263
03:57:10|1.12244
03:57:12|1.12244
03:57:12|1.12248
03:57:13|1.12252
03:57:14|1.12252
03:57:15|1.1229
03:57:16|1.12302
03:57:17|1.12302
03:57:18|1.12313
03:57:19|1.12316
03:57:20|1.12316
03:57:21|1.1231
03:57:23|1.12314
03:57:23|1.1228
03:57:24|1.1228
03:57:26|1.1228
03:57:26|1.1228
03:57:27|1.12292
03:57:29|1.1231
03:57:30|1.1231
03:57:31|1.1231
03:57:32|1.1231
03:57:33|1.1231
03:57:34|1.1231
03:57:35|1.1231
03:57:37|1.12244
03:57:38|1.12244
03:57:39|1.12242
03:57:40|1.12242
03:57:41|1.12242
03:57:42|1.12242
03:57:43|1.12243
03:57:44|1.122
03:57:45|1.12159
03:57:46|1.12159
03:57:47|1.12199
03:57:48|1.12205
03:57:49|1.12218
03:57:50|1.12218
03:57:51|1.12218
03:57:52|1.12238
03:57:53|1.12238
03:57:54|1.12204
03:57:55|1.12212
03:57:57|1.12212
03:57:57|1.12212
03:57:58|1.12198
03:58:00|1.12201
03:58:01|1.12201
03:58:02|1.12201
03:58:02|1.12201
03:58:04|1.12243
03:58:05|1.12171
03:58:06|1.12207
03:58:07|1.12207
03:58:07|1.12207
03:58:09|1.12211
03:58:10|1.12211
03:58:11|1.12165
03:58:12|1.12165
03:58:13|1.12165
03:58:14|1.12165
03:58:15|1.12165
03:58:16|1.12184
03:58:17|1.12184
03:58:18|1.12184
03:58:20|1.12184
03:58:20|1.12184
03:58:21|1.1206
03:58:22|1.1206
03:58:23|1.12109
03:58:24|1.1213
03:58:26|1.1213
03:58:27|1.1214
03:58:27|1.12108
03:58:28|1.12108
03:58:30|1.12108
03:58:30|1.12108
03:58:32|1.12118
03:58:33|1.12118
03:58:34|1.12139
03:58:34|1.12139
03:58:35|1.12139
03:58:36|1.12139
03:58:37|1.12139
03:58:38|1.12139
03:58:39|1.12139
03:58:41|1.12139
03:58:42|1.12188
03:58:42|1.12188
03:58:44|1.12188
03:58:44|1.12188
03:58:46|1.12188
03:58:47|1.12188
03:58:47|1.12195
03:58:49|1.12195
03:58:50|1.12195
03:58:51|1.12195
03:58:52|1.12195
03:58:52|1.12195
03:58:54|1.12195
03:58:54|1.12195
03:58:55|1.12195
03:58:56|1.122
03:58:57|1.12211
03:58:58|1.12243
03:59:00|1.12243
03:59:01|1.12243
03:59:02|1.12285
03:59:03|1.12285
03:59:04|1.12273
03:59:05|1.12273
03:59:06|1.12273
03:59:07|1.12273
03:59:08|1.12273
03:59:09|1.12273
03:59:10|1.12273
03:59:11|1.12273
03:59:12|1.12303
03:59:13|1.12303
03:59:14|1.12303
03:59:15|1.12303
03:59:16|1.12303
03:59:17|1.12303
03:59:18|1.12303
03:59:19|1.12303
03:59:20|1.12303
03:59:21|1.12303
03:59:22|1.12303
03:59:23|1.12303
03:59:24|1.12303
03:59:26|1.12303
03:59:27|1.12303
03:59:28|1.12303
03:59:30|1.12303
03:59:31|1.12303
03:59:32|1.12303
03:59:32|1.12303
03:59:34|1.12322
03:59:35|1.12322
03:59:36|1.12318
03:59:37|1.12318
03:59:37|1.12318
03:59:39|1.12318
03:59:40|1.12318
03:59:40|1.12318
03:59:41|1.12318
03:59:42|1.12327
03:59:44|1.12327
03:59:44|1.12327
03:59:45|1.12327
03:59:46|1.12327
03:59:47|1.12327
03:59:49|1.12327
03:59:49|1.12327
03:59:51|1.12327
03:59:51|1.12327
03:59:53|1.12327
03:59:54|1.12327
03:59:54|1.12327
03:59:55|1.12337
03:59:57|1.12337
03:59:57|1.12337
03:59:59|1.12356
04:00:00|1.12356
04:00:00|1.12398
04:00:01|1.12398
04:00:02|1.12398
04:00:03|1.12399
04:00:04|1.12399
04:00:05|1.12399
04:00:07|1.12314
04:00:07|1.12314
04:00:09|1.12314
04:00:10|1.12314
04:00:10|1.12314
04:00:11|1.1228
04:00:13|1.1228
04:00:14|1.1228
04:00:14|1.1228
04:00:16|1.1228
04:00:17|1.1228
04:00:17|1.1228
04:00:19|1.12306
04:00:19|1.12306
04:00:21|1.12306
04:00:22|1.12306
04:00:23|1.12368
04:00:23|1.12399
04:00:25|1.12399
04:00:26|1.12399
04:00:27|1.12399
04:00:28|1.12399
04:00:29|1.12399
04:00:29|1.12399
04:00:31|1.12399
04:00:32|1.12399
04:00:32|1.12399
04:00:33|1.12387
04:00:34|1.12382
04:00:36|1.12382
04:00:37|1.12382
04:00:38|1.12382
04:00:39|1.12382
04:00:40|1.12369
04:00:41|1.12369
04:00:42|1.12369
04:00:43|1.12349
04:00:44|1.12349
04:00:45|1.12349
04:00:46|1.12349
04:00:47|1.12349
04:00:48|1.12349
04:00:49|1.12349
04:00:50|1.12308
04:00:51|1.12308
04:00:52|1.12308
04:00:53|1.12308
04:00:54|1.12308
04:00:55|1.12308
04:00:56|1.12308
04:00:57|1.12308
04:00:58|1.12308
04:00:59|1.12199
04:01:00|1.12236
04:01:01|1.12236
04:01:02|1.12211
04:01:03|1.12211
04:01:04|1.12211
04:01:05|1.12211
04:01:06|1.12211
04:01:07|1.12211
04:01:08|1.12211
04:01:09|1.12211
04:01:10|1.12211
04:01:11|1.12121
04:01:12|1.121
04:01:13|1.121
04:01:14|1.121
04:01:15|1.121
04:01:16|1.121
04:01:17|1.121
04:01:18|1.12121
04:01:19|1.12121
04:01:20|1.12121
04:01:21|1.12121
04:01:22|1.12121
04:01:23|1.12121
04:01:24|1.12121
04:01:25|1.12121
04:01:26|1.12141
04:01:27|1.12211
04:01:29|1.1215
04:01:30|1.1215
04:01:32|1.1215
04:01:32|1.1215
04:01:34|1.1215
04:01:35|1.1215
04:01:36|1.1215
04:01:36|1.1215
04:01:37|1.1215
04:01:38|1.12149
04:01:39|1.12149
04:01:40|1.12149
04:01:41|1.12149
04:01:42|1.12202
04:01:43|1.12202
04:01:44|1.12202
04:01:46|1.12202
04:01:47|1.12186
04:01:48|1.12186
04:01:49|1.12211
04:01:50|1.12211
04:01:50|1.12211
04:01:52|1.12211
04:01:53|1.12238
04:01:54|1.12247
04:01:55|1.12247
04:01:56|1.12251
04:01:57|1.12251
04:01:58|1.12281
04:01:59|1.12281
04:02:00|1.1225
04:02:01|1.12228
04:02:02|1.12228
04:02:03|1.12228
04:02:04|1.1224
04:02:05|1.1224
04:02:06|1.1224
04:02:07|1.1224
04:02:08|1.12299
04:02:09|1.12362
04:02:10|1.12362
04:02:11|1.12362
04:02:12|1.12362
04:02:13|1.1236
04:02:14|1.1236
04:02:15|1.12374
04:02:16|1.1242
04:02:17|1.1242
04:02:18|1.12388
04:02:19|1.12388
04:02:20|1.12388
04:02:21|1.12388
04:02:22|1.12388
04:02:23|1.12388
04:02:24|1.12388
04:02:25|1.12388
04:02:26|1.12424
04:02:27|1.12424
04:02:28|1.12424
04:02:29|1.12424
04:02:30|1.1239
04:02:31|1.1239
04:02:32|1.1239
04:02:33|1.1239
04:02:34|1.1239
04:02:35|1.1239
04:02:36|1.12396
04:02:37|1.12396
04:02:39|1.12396
04:02:39|1.12396
04:02:41|1.12396
04:02:41|1.12396
04:02:42|1.12442
04:02:43|1.12435
04:02:44|1.12435
04:02:45|1.12427
04:02:46|1.12427
04:02:48|1.12427
04:02:49|1.12463
04:02:49|1.12463
04:02:50|1.12488
04:02:52|1.12488
04:02:52|1.12488
04:02:53|1.12488
04:02:55|1.12488
04:02:56|1.12488
04:02:57|1.12488
04:02:58|1.12488
04:02:58|1.12488
04:03:00|1.12488
04:03:00|1.12427
04:03:01|1.12427
04:03:02|1.12427
04:03:03|1.12427
04:03:05|1.12427
04:03:05|1.12425
04:03:07|1.12425
04:03:07|1.12425
04:03:09|1.12425
04:03:10|1.12425
04:03:11|1.12425
04:03:11|1.12427
04:03:13|1.12427
04:03:14|1.12427
04:03:14|1.12427
04:03:15|1.12427
04:03:17|1.1248
04:03:18|1.12527
04:03:19|1.12525
04:03:20|1.12525
04:03:21|1.12525
04:03:22|1.12525
04:03:23|1.12524
04:03:24|1.12525
04:03:25|1.12525
04:03:26|1.12506
04:03:27|1.12526
04:03:28|1.12526
04:03:30|1.12526
04:03:30|1.12526
04:03:32|1.12526
04:03:33|1.12526
04:03:34|1.12526
04:03:35|1.12528
04:03:36|1.12528
04:03:38|1.12575
04:03:38|1.12595
04:03:40|1.12595
04:03:41|1.12595
04:03:42|1.126
04:03:43|1.126
04:03:43|1.126
04:03:45|1.12612
04:03:45|1.12612
04:03:47|1.12612
04:03:48|1.12612
04:03:49|1.12612
04:03:50|1.12612
04:03:51|1.12635
04:03:52|1.12635
04:03:53|1.12635
04:03:55|1.12635
04:03:55|1.12637
04:03:56|1.12637
04:03:57|1.12624
04:03:58|1.12556
04:03:59|1.12548
04:04:00|1.12567
04:04:02|1.12491
04:04:02|1.12484
04:04:03|1.12484
04:04:04|1.12484
04:04:05|1.12484
04:04:06|1.12484
04:04:08|1.12484
04:04:08|1.12492
04:04:09|1.12465
04:04:10|1.12465
04:04:12|1.12465
04:04:13|1.12414
04:04:14|1.124
04:04:14|1.124
04:04:15|1.124
04:04:16|1.12472
04:04:18|1.12472
04:04:18|1.12472
04:04:19|1.12472
04:04:20|1.12548
04:04:21|1.12556
04:04:22|1.12556
04:04:23|1.12556
04:04:24|1.12556
04:04:25|1.12556
04:04:27|1.12556
04:04:27|1.12534
04:04:29|1.12534
04:04:29|1.12483
04:04:31|1.12483
04:04:33|1.12483
04:04:34|1.12483
04:04:34|1.12483
04:04:36|1.12483
04:04:37|1.12483
04:04:37|1.12515
04:04:39|1.12585
04:04:40|1.12585
04:04:41|1.12585
04:04:42|1.12585
04:04:43|1.12585
04:04:45|1.12585
04:04:45|1.12585
04:04:46|1.12585
04:04:47|1.12585
04:04:48|1.1257
04:04:49|1.12534
04:04:50|1.12534
04:04:51|1.12534
04:04:52|1.12534
04:04:53|1.12534
04:04:54|1.12502
04:04:56|1.1249
04:04:57|1.1249
04:04:58|1.1249
04:04:58|1.1249
04:05:00|1.1249
04:05:00|1.1249
04:05:02|1.1249
04:05:03|1.1249
04:05:04|1.1249
04:05:05|1.1249
04:05:05|1.12401
04:05:07|1.12401
04:05:07|1.12401
04:05:08|1.12392
04:05:10|1.12384
04:05:11|1.12384
04:05:12|1.12384
04:05:13|1.12384
04:05:14|1.12384
04:05:15|1.12384
04:05:16|1.12384
04:05:17|1.12303
04:05:18|1.12303
04:05:19|1.12303
04:05:20|1.12303
04:05:21|1.12303
04:05:22|1.12303
04:05:23|1.12303
04:05:24|1.12303
04:05:25|1.12303
04:05:26|1.1241
04:05:27|1.1241
04:05:28|1.1241
04:05:29|1.1241
04:05:30|1.1241
04:05:31|1.1241
04:05:32|1.12427
04:05:33|1.12427
04:05:34|1.12427
04:05:35|1.12427
04:05:36|1.12427
04:05:37|1.12427
04:05:38|1.12427
04:05:39|1.12427
04:05:40|1.12427
04:05:41|1.12427
04:05:42|1.1242
04:05:43|1.1242
04:05:44|1.1242
04:05:46|1.1242
04:05:47|1.12439
04:05:48|1.12439
04:05:49|1.12439
04:05:49|1.12439
04:05:50|1.12468
04:05:52|1.12445
04:05:53|1.12445
04:05:53|1.12445
04:05:54|1.12445
04:05:56|1.12445
04:05:57|1.12372
04:05:58|1.12375
04:05:59|1.12382
04:06:00|1.12382
04:06:00|1.12407
04:06:02|1.12407
04:06:03|1.12407
04:06:03|1.12407
04:06:05|1.12407
04:06:06|1.12407
04:06:07|1.12407
04:06:07|1.12407
04:06:08|1.12448
04:06:10|1.12448
04:06:10|1.12448
04:06:12|1.12448
04:06:13|1.12448
04:06:14|1.12448
04:06:15|1.12448
04:06:15|1.12448
04:06:17|1.12448
04:06:17|1.12448
04:06:19|1.12448
04:06:19|1.12448
04:06:20|1.12448
04:06:21|1.12448
04:06:23|1.12448
04:06:24|1.12448
04:06:25|1.12448
04:06:25|1.12448
04:06:27|1.12436
04:06:28|1.12436
04:06:29|1.12436
04:06:30|1.12436
04:06:31|1.12436
04:06:32|1.12436
04:06:33|1.12436
04:06:34|1.12436
04:06:36|1.12455
04:06:37|1.12455
04:06:38|1.12455
04:06:39|1.12455
04:06:39|1.12455
04:06:41|1.12455
04:06:41|1.12455
04:06:43|1.12455
04:06:43|1.12455
04:06:44|1.12455
04:06:47|1.12455
04:06:47|1.12455
04:06:48|1.12455
04:06:49|1.12455
04:06:51|1.12455
04:06:52|1.12452
04:06:52|1.12459
04:06:53|1.12431
04:06:54|1.12431
04:06:56|1.12431
04:06:57|1.12431
04:06:58|1.12431
04:06:59|1.12431
04:07:00|1.12431
04:07:01|1.12431
04:07:03|1.12431
04:07:04|1.12431
04:07:04|1.12431
04:07:06|1.12462
04:07:06|1.12462
04:07:07|1.12462
04:07:08|1.12462
04:07:09|1.12462
04:07:10|1.12462
04:07:12|1.12462
04:07:12|1.12462
04:07:14|1.12462
04:07:14|1.12462
04:07:15|1.12462
04:07:16|1.12462
04:07:17|1.12462
04:07:19|1.12462
04:07:20|1.12462
04:07:20|1.12462
04:07:22|1.12462
04:07:23|1.12462
04:07:24|1.12462
04:07:25|1.12462
04:07:26|1.12462
04:07:27|1.1244
04:07:28|1.1244
04:07:29|1.12404
04:07:30|1.12404
04:07:31|1.12404
04:07:32|1.12404
04:07:33|1.12404
04:07:34|1.12364
04:07:36|1.12364
04:07:36|1.12189
04:07:38|1.12189
04:07:39|1.12178
04:07:40|1.12178
04:07:41|1.12178
04:07:42|1.12178
04:07:43|1.12178
04:07:44|1.12178
04:07:45|1.12178
04:07:46|1.12178
04:07:47|1.12222
04:07:48|1.12222
04:07:49|1.12222
04:07:50|1.12228
04:07:51|1.12228
04:07:52|1.12228
04:07:53|1.12228
04:07:54|1.12228
04:07:55|1.12228
04:07:56|1.12228
04:07:57|1.12228
04:07:58|1.12228
04:07:59|1.12228
04:08:00|1.12228
04:08:01|1.12228
04:08:02|1.12228
04:08:03|1.12228
04:08:04|1.12228
04:08:05|1.12239
04:08:06|1.12239
04:08:07|1.12239
04:08:08|1.12239
04:08:09|1.12239
04:08:10|1.12239
04:08:11|1.12239
04:08:12|1.12204
04:08:13|1.12204
04:08:14|1.12204
04:08:15|1.12204
04:08:16|1.12251
04:08:17|1.12251
04:08:18|1.12251
04:08:19|1.12287
04:08:20|1.12287
04:08:21|1.12287
04:08:22|1.12287
04:08:23|1.12334
04:08:24|1.12334
04:08:26|1.12334
04:08:27|1.12334
04:08:28|1.12334
04:08:28|1.12334
04:08:29|1.12334
04:08:30|1.12334
04:08:31|1.12334
04:08:32|1.12334
04:08:33|1.12334
04:08:35|1.1226
04:08:36|1.1226
04:08:36|1.1226
04:08:38|1.12285
04:08:38|1.12285
04:08:39|1.12355
04:08:40|1.12355
04:08:41|1.12355
04:08:43|1.12355
04:08:44|1.12355
04:08:44|1.12355
04:08:46|1.12355
04:08:46|1.12355
04:08:48|1.12355
04:08:49|1.12342
04:08:49|1.12342
04:08:51|1.12342
04:08:52|1.12342
04:08:52|1.12342
04:08:53|1.12342
04:08:55|1.12342
04:08:56|1.12342
04:08:56|1.12342
04:08:57|1.12342
04:08:58|1.12342
04:08:59|1.12342
04:09:01|1.12342
04:09:01|1.12342
04:09:02|1.12342
04:09:03|1.12339
04:09:04|1.12376
04:09:06|1.12376
04:09:07|1.12376
04:09:08|1.12376
04:09:09|1.12376
04:09:10|1.12376
04:09:12|1.12376
04:09:13|1.12376
04:09:13|1.12376
04:09:14|1.12369
04:09:15|1.12369
04:09:16|1.12369
04:09:17|1.12417
04:09:18|1.12418
04:09:19|1.12418
04:09:20|1.12418
04:09:22|1.12418
04:09:24|1.12507
04:09:25|1.12507
04:09:26|1.12507
04:09:27|1.12507
04:09:28|1.12507
04:09:29|1.12418
04:09:30|1.12418
04:09:31|1.12418
04:09:32|1.12418
04:09:33|1.12418
04:09:34|1.12418
04:09:35|1.12418
04:09:36|1.12418
04:09:37|1.12418
04:09:38|1.12418
04:09:39|1.12418
04:09:40|1.12382
04:09:41|1.12382
04:09:42|1.12382
04:09:43|1.12382
04:09:44|1.12382
04:09:46|1.12382
04:09:47|1.12418
04:09:48|1.12418
04:09:49|1.12418
04:09:50|1.12418
04:09:52|1.12418
04:09:53|1.12418
04:09:53|1.12494
04:09:55|1.12528
04:09:57|1.12528
04:09:57|1.12521
04:09:59|1.12529
04:10:00|1.12529
04:10:00|1.12529
04:10:01|1.12549
04:10:05|1.12581
04:10:06|1.12553
04:10:08|1.12602
04:10:08|1.12602
04:10:10|1.12629
04:10:11|1.12629
04:10:12|1.12629
04:10:13|1.12629
04:10:14|1.12629
04:10:16|1.12611
04:10:16|1.12635
04:10:18|1.12635
04:10:19|1.12599
04:10:20|1.12599
04:10:21|1.1263
04:10:22|1.12635
04:10:23|1.12635
04:10:25|1.12635
04:10:25|1.12635
04:10:27|1.12635
04:10:27|1.12635
04:10:29|1.12599
04:10:29|1.12599
04:10:31|1.12599
04:10:33|1.12599
04:10:33|1.12599
04:10:34|1.12599
04:10:35|1.12599
04:10:36|1.12649
04:10:37|1.12665
04:10:38|1.12701
04:10:39|1.12701
04:10:40|1.12701
04:10:41|1.12701
04:10:42|1.12701
04:10:43|1.12701
04:10:45|1.12701
04:10:46|1.12708
04:10:47|1.12708
04:10:48|1.12735
04:10:49|1.12734
04:10:50|1.12716
04:10:52|1.12734
04:10:52|1.12734
04:10:54|1.12734
04:10:55|1.12734
04:10:55|1.12734
04:10:56|1.12734
04:10:57|1.12734
04:10:58|1.12715
04:11:00|1.12726
04:11:00|1.12723
04:11:01|1.12723
04:11:02|1.12759
04:11:03|1.12776
04:11:04|1.12799
04:11:06|1.12799
04:11:06|1.12799
04:11:07|1.1278
04:11:08|1.12733
04:11:10|1.12733
04:11:10|1.12733
04:11:12|1.12733
04:11:13|1.12733
04:11:14|1.12749
04:11:15|1.1278
04:11:16|1.1278
04:11:18|1.1277
04:11:18|1.12738
04:11:20|1.12738
04:11:21|1.12738
04:11:21|1.12738
04:11:23|1.12738
04:11:23|1.12738
04:11:24|1.12732
04:11:25|1.1268
04:11:27|1.12681
04:11:28|1.12681
04:11:29|1.12681
04:11:29|1.12681
04:11:30|1.12681
04:11:31|1.12644
04:11:33|1.12644
04:11:34|1.12644
04:11:35|1.12707
04:11:37|1.12651
04:11:37|1.12654
04:11:38|1.12667
04:11:39|1.12667
04:11:40|1.12667
04:11:41|1.12655
04:11:43|1.12655
04:11:44|1.12655
04:11:44|1.12655
04:11:45|1.12655
04:11:47|1.12632
04:11:48|1.12583
04:11:49|1.12588
04:11:50|1.12622
04:11:51|1.12622
04:11:52|1.12575
04:11:53|1.12575
04:11:55|1.12575
04:11:55|1.12575
04:11:56|1.12575
04:11:57|1.12575
04:11:58|1.12575
04:12:00|1.12575
04:12:00|1.12575
04:12:02|1.12575
04:12:03|1.12575
04:12:03|1.12417
04:12:05|1.12417
04:12:05|1.12417
04:12:06|1.12344
04:12:08|1.12344
04:12:08|1.12316
04:12:09|1.12316
04:12:10|1.12343
04:12:12|1.12343
04:12:13|1.12343
04:12:13|1.12343
04:12:15|1.12427
04:12:16|1.12427
04:12:17|1.12421
04:12:18|1.1242
04:12:19|1.1242
04:12:19|1.12396
04:12:20|1.12407
04:12:21|1.12407
04:12:23|1.12412
04:12:24|1.12412
04:12:25|1.12412
04:12:26|1.12401
04:12:27|1.12351
04:12:27|1.12351
04:12:28|1.12388
04:12:29|1.1237
04:12:31|1.1237
04:12:32|1.12419
04:12:33|1.12416
04:12:34|1.12416
04:12:35|1.12416
04:12:35|1.12416
04:12:36|1.12443
04:12:38|1.12388
04:12:39|1.12445
04:12:40|1.12445
04:12:41|1.1247
04:12:42|1.12468
04:12:43|1.12468
04:12:44|1.12468
04:12:45|1.1246
04:12:46|1.12462
04:12:48|1.12468
04:12:49|1.12468
04:12:50|1.12463
04:12:51|1.12464
04:12:51|1.12464
04:12:53|1.12416
04:12:54|1.12428
04:12:55|1.12428
04:12:56|1.124
04:12:57|1.12428
04:12:57|1.12428
04:12:58|1.12428
04:12:59|1.12446
04:13:01|1.12446
04:13:02|1.12472
04:13:03|1.12475
04:13:03|1.12475
04:13:05|1.12475
04:13:05|1.12501
04:13:07|1.12501
04:13:07|1.12503
04:13:08|1.12503
04:13:10|1.12503
04:13:10|1.12503
04:13:12|1.12503
04:13:13|1.12541
04:13:14|1.12541
04:13:15|1.12541
04:13:16|1.1264
04:13:17|1.1264
04:13:18|1.12658
04:13:19|1.12662
04:13:20|1.12632
04:13:21|1.12632
04:13:22|1.12632
04:13:23|1.12632
04:13:25|1.12632
04:13:25|1.12596
04:13:26|1.126
04:13:27|1.126
04:13:29|1.12604
04:13:29|1.12604
04:13:31|1.12604
04:13:31|1.12604
04:13:32|1.12604
04:13:34|1.12648
04:13:35|1.12648
04:13:35|1.12648
04:13:36|1.12648
04:13:38|1.12648
04:13:38|1.12648
04:13:39|1.12636
04:13:40|1.12636
04:13:41|1.12636
04:13:42|1.12612
04:13:43|1.12612
04:13:44|1.12611
04:13:46|1.12611
04:13:47|1.12604
04:13:47|1.12604
04:13:49|1.12604
04:13:50|1.12604
04:13:50|1.12587
04:13:51|1.12587
04:13:53|1.12589
04:13:53|1.12589
04:13:55|1.12589
04:13:56|1.12589
04:13:56|1.12589
04:13:57|1.12589
04:13:59|1.12589
04:14:00|1.12535
04:14:01|1.12558
04:14:02|1.12558
04:14:02|1.12568
04:14:03|1.12543
04:14:04|1.12543
04:14:06|1.12543
04:14:06|1.12543
04:14:07|1.12543
04:14:08|1.12543
04:14:10|1.12465
04:14:11|1.12465
04:14:12|1.12386
04:14:12|1.12386
04:14:14|1.12386
04:14:15|1.12447
04:14:16|1.12447
04:14:17|1.12462
04:14:18|1.12462
04:14:19|1.1244
04:14:20|1.1244
04:14:21|1.1244
04:14:22|1.1244
04:14:23|1.1244
04:14:24|1.1244
04:14:25|1.1244
04:14:26|1.1244
04:14:27|1.1244
04:14:28|1.12464
04:14:29|1.1253
04:14:30|1.125
04:14:31|1.125
04:14:32|1.125
04:14:33|1.125
04:14:34|1.125
04:14:36|1.12508
04:14:37|1.12508
04:14:38|1.12482
04:14:39|1.12482
04:14:40|1.12482
04:14:41|1.12482
04:14:42|1.12482
04:14:43|1.12482
04:14:45|1.12482
04:14:45|1.12494
04:14:46|1.12494
04:14:47|1.12494
04:14:48|1.12494
04:14:50|1.12495
04:14:50|1.12495
04:14:51|1.12495
04:14:52|1.1253
04:14:53|1.1253
04:14:54|1.1253
04:14:55|1.1253
04:14:57|1.1253
04:14:58|1.1253
04:14:59|1.1253
04:15:00|1.12506
04:15:01|1.12506
04:15:03|1.12506
04:15:03|1.12506
04:15:05|1.12508
04:15:06|1.12508
04:15:07|1.12508
04:15:08|1.12508
04:15:09|1.12456
04:15:10|1.12456
04:15:11|1.12456
04:15:12|1.12456
04:15:13|1.12385
04:15:14|1.12385
04:15:15|1.12385
04:15:16|1.12376
04:15:17|1.12387
04:15:18|1.12387
04:15:19|1.124
04:15:20|1.12377
04:15:21|1.12359
04:15:30|1.12356
04:15:31|1.12282
04:15:32|1.12316
04:15:33|1.1232
04:15:34|1.1234
04:15:35|1.12291
04:15:36|1.12333
04:15:37|1.12303
04:15:38|1.12323
04:15:39|1.1218
04:15:40|1.12223
04:15:41|1.1225
04:15:42|1.12289
04:15:43|1.1235
04:15:44|1.1234
04:15:45|1.12292
04:15:46|1.12323
04:15:48|1.12287
04:15:48|1.12287
04:15:50|1.12299
04:15:51|1.12286
04:15:52|1.12321
04:15:53|1.12343
04:15:54|1.12363
04:15:55|1.12363
04:15:56|1.12299
04:15:57|1.12289
04:15:58|1.12296
04:15:59|1.12385
04:16:00|1.12385
04:16:01|1.12385
04:16:02|1.12385
04:16:03|1.12295
04:16:05|1.12252
04:16:05|1.12324
04:16:06|1.12324
04:16:07|1.123
04:16:08|1.123
04:16:10|1.12305
04:16:11|1.12305
04:16:11|1.12314
04:16:12|1.12314
04:16:13|1.12274
04:16:15|1.12238
04:16:16|1.12252
04:16:17|1.1229
04:16:18|1.12295
04:16:19|1.12309
04:16:20|1.12261
04:16:21|1.12261
04:16:22|1.12261
04:16:23|1.12244
04:16:24|1.12274
04:16:25|1.12214
04:16:26|1.1224
04:16:27|1.12234
04:16:28|1.12241
04:16:29|1.12245
04:16:30|1.12244
04:16:31|1.12243
04:16:32|1.12244
04:16:33|1.12285
04:16:35|1.12285
04:16:35|1.12287
04:16:37|1.1231
04:16:37|1.12355
04:16:39|1.12322
04:16:40|1.12322
04:16:41|1.12322
04:16:42|1.12322
04:16:42|1.12322
04:16:44|1.12275
04:16:44|1.12208
04:16:46|1.12208
04:16:47|1.12208
04:16:48|1.12199
04:16:49|1.12199
04:16:50|1.12199
04:16:52|1.12194
04:16:52|1.12127
04:16:54|1.12127
04:16:55|1.12104
04:16:56|1.12104
04:16:56|1.12104
04:16:58|1.12104
04:16:59|1.12104
04:16:59|1.12108
04:17:01|1.12108
04:17:01|1.12119
04:17:03|1.12119
04:17:04|1.12083
04:17:05|1.12083
04:17:06|1.12083
04:17:07|1.12083
04:17:08|1.12083
04:17:09|1.12083
04:17:10|1.12083
04:17:11|1.12083
04:17:12|1.12083
04:17:13|1.12095
04:17:14|1.12126
04:17:15|1.12126
04:17:16|1.12126
04:17:17|1.12126
04:17:18|1.12126
04:17:19|1.12084
04:17:20|1.12045
04:17:21|1.1204
04:17:22|1.12036
04:17:23|1.12037
04:17:24|1.12059
04:17:25|1.12089
04:17:26|1.12089
04:17:27|1.1209
04:17:28|1.12085
04:17:29|1.12085
04:17:30|1.12085
04:17:31|1.12085
04:17:32|1.12085
04:17:33|1.12085
04:17:34|1.12085
04:17:36|1.12085
04:17:36|1.12085
04:17:37|1.12085
04:17:38|1.12
04:17:40|1.12
04:17:40|1.12003
04:17:41|1.12003
04:17:42|1.12005
04:17:43|1.12006
04:17:45|1.12029
04:17:46|1.12029
04:17:47|1.12029
04:17:47|1.12029
04:17:48|1.12044
04:17:50|1.12045
04:17:50|1.12045
04:17:52|1.12045
04:17:52|1.12051
04:17:54|1.1202
04:17:54|1.1202
04:17:56|1.1202
04:17:57|1.1202
04:17:58|1.1202
04:17:59|1.1202
04:18:00|1.1202
04:18:01|1.1202
04:18:02|1.12002
04:18:03|1.12002
04:18:04|1.12002
04:18:05|1.12002
04:18:06|1.11971
04:18:07|1.11971
04:18:08|1.11971
04:18:09|1.11976
04:18:10|1.11971
04:18:11|1.11971
04:18:12|1.11974
04:18:13|1.11971
04:18:14|1.11963
04:18:15|1.11876
04:18:16|1.11872
04:18:17|1.11871
04:18:18|1.11871
04:18:19|1.11871
04:18:20|1.11871
04:18:21|1.11871
04:18:22|1.11813
04:18:23|1.11813
04:18:24|1.11813
04:18:25|1.11755
04:18:26|1.11755
04:18:27|1.11755
04:18:28|1.11755
04:18:29|1.11755
04:18:30|1.11755
04:18:31|1.11787
04:18:32|1.11787
04:18:33|1.11771
04:18:34|1.11771
04:18:35|1.11771
04:18:37|1.11771
04:18:37|1.11771
04:18:38|1.11771
04:18:39|1.11771
04:18:41|1.11771
04:18:42|1.11771
04:18:42|1.11771
04:18:43|1.11771
04:18:44|1.11771
04:18:46|1.11881
04:18:47|1.11954
04:18:47|1.11912
04:18:48|1.11912
04:18:49|1.11917
04:18:51|1.11901
04:18:52|1.1189
04:18:53|1.1189
04:18:54|1.1189
04:18:56|1.11888
04:18:57|1.11886
04:18:58|1.11886
04:18:58|1.11886
04:19:00|1.11886
04:19:01|1.11876
04:19:02|1.11876
04:19:03|1.11876
04:19:04|1.11876
04:19:06|1.11876
04:19:06|1.11876
04:19:07|1.11876
04:19:08|1.11857
04:19:10|1.11857
04:19:10|1.11859
04:19:12|1.11859
04:19:12|1.11859
04:19:13|1.11859
04:19:14|1.11859
04:19:15|1.11859
04:19:16|1.11859
04:19:17|1.11859
04:19:18|1.11859
04:19:20|1.11859
04:19:21|1.11859
04:19:22|1.11761
04:19:23|1.11761
04:19:24|1.11761
04:19:25|1.11761
04:19:26|1.11761
04:19:27|1.11761
04:19:28|1.11725
04:19:29|1.11768
04:19:30|1.11768
04:19:31|1.1174
04:19:32|1.1176
04:19:33|1.1176
04:19:34|1.11757
04:19:35|1.11762
04:19:36|1.11759
04:19:37|1.11732
04:19:38|1.11732
04:19:40|1.11765
04:19:40|1.11765
04:19:41|1.11767
04:19:43|1.11773
04:19:43|1.11764
04:19:45|1.11764
04:19:46|1.11764
04:19:47|1.11728
04:19:47|1.11728
04:19:49|1.11728
04:19:50|1.11728
04:19:51|1.11728
04:19:53|1.11704
04:19:53|1.11704
04:19:55|1.11704
04:19:56|1.1175
04:19:57|1.11755
04:19:58|1.11756
04:19:59|1.11756
04:20:00|1.11756
04:20:01|1.11756
04:20:02|1.11749
04:20:04|1.11749
04:20:05|1.11766
04:20:06|1.11766
04:20:07|1.11826
04:20:09|1.11794
04:20:09|1.11794
04:20:11|1.11805
04:20:12|1.11794
04:20:13|1.11794
04:20:14|1.11794
04:20:15|1.11794
04:20:16|1.11794
04:20:17|1.11794
04:20:18|1.11798
04:20:19|1.11802
04:20:20|1.11789
04:20:21|1.1173
04:20:22|1.11766
04:20:23|1.11766
04:20:24|1.11766
04:20:25|1.11766
04:20:26|1.11766
04:20:27|1.11766
04:20:28|1.11744
04:20:29|1.11744
04:20:30|1.11744
04:20:31|1.11747
04:20:32|1.11747
04:20:33|1.11747
04:20:34|1.11747
04:20:35|1.11796
04:20:36|1.11796
04:20:37|1.11796
04:20:38|1.11796
04:20:39|1.11796
04:20:40|1.11796
04:20:41|1.11796
04:20:42|1.11796
04:20:44|1.11746
04:20:44|1.11746
04:20:45|1.11746
04:20:46|1.11746
04:20:47|1.11746
04:20:49|1.11815
04:20:50|1.11815
04:20:51|1.11815
04:20:52|1.11815
04:20:53|1.11815
04:20:54|1.11815
04:20:55|1.11879
04:20:56|1.11879
04:20:57|1.11879
04:20:58|1.11879
04:20:59|1.11879
04:21:00|1.11879
04:21:01|1.11912
04:21:02|1.11912
04:21:04|1.11904
04:21:04|1.11904
04:21:05|1.11904
04:21:06|1.11904
04:21:07|1.11904
04:21:09|1.11904
04:21:10|1.11904
04:21:10|1.11912
04:21:11|1.11912
04:21:13|1.11912
04:21:13|1.11912
04:21:15|1.11912
04:21:15|1.11912
04:21:17|1.11912
04:21:17|1.11912
04:21:18|1.11912
04:21:20|1.11991
04:21:21|1.11991
04:21:22|1.11991
04:21:23|1.11982
04:21:24|1.11982
04:21:25|1.11982
04:21:26|1.11982
04:21:27|1.11982
04:21:28|1.11982
04:21:29|1.11982
04:21:30|1.11982
04:21:31|1.11982
04:21:32|1.11982
04:21:33|1.11937
04:21:34|1.11911
04:21:35|1.11925
04:21:36|1.11893
04:21:37|1.11893
04:21:38|1.11893
04:21:39|1.11865
04:21:40|1.11865
04:21:41|1.11865
04:21:42|1.11865
04:21:43|1.11865
04:21:44|1.11865
04:21:45|1.11865
04:21:46|1.11865
04:21:47|1.11896
04:21:48|1.11896
04:21:49|1.11896
04:21:50|1.11896
04:21:51|1.11896
04:21:52|1.11896
04:21:53|1.11862
04:21:54|1.11862
04:21:55|1.11862
04:21:56|1.11862
04:21:57|1.11862
04:21:58|1.11862
04:21:59|1.11862
04:22:00|1.11862
04:22:01|1.11848
04:22:02|1.11866
04:22:03|1.11868
04:22:04|1.11868
04:22:05|1.11904
04:22:06|1.11912
04:22:07|1.11912
04:22:08|1.11912
04:22:09|1.11954
04:22:10|1.11954
04:22:11|1.11872
04:22:12|1.11872
04:22:13|1.11872
04:22:14|1.11869
04:22:15|1.1188
04:22:16|1.1188
04:22:17|1.1188
04:22:18|1.1188
04:22:19|1.1188
04:22:20|1.11883
04:22:22|1.11849
04:22:23|1.11849
04:22:23|1.11849
04:22:25|1.11849
04:22:25|1.11849
04:22:26|1.11849
04:22:27|1.11849
04:22:29|1.11905
04:22:29|1.11867
04:22:31|1.11876
04:22:32|1.11876
04:22:32|1.11876
04:22:33|1.1178
04:22:34|1.1178
04:22:35|1.1178
04:22:37|1.1178
04:22:37|1.1178
04:22:38|1.11744
04:22:39|1.11744
04:22:40|1.11744
04:22:41|1.11744
04:22:42|1.11744
04:22:43|1.11744
04:22:44|1.11744
04:22:45|1.11807
04:22:46|1.11761
04:22:48|1.11749
04:22:49|1.11749
04:22:49|1.11705
04:22:50|1.11705
04:22:51|1.11705
04:22:52|1.11705
04:22:53|1.11764
04:22:54|1.11726
04:22:56|1.11726
04:22:56|1.11726
04:22:57|1.11731
04:22:59|1.11731
04:23:00|1.11731
04:23:00|1.11731
04:23:01|1.11731
04:23:02|1.11731
04:23:03|1.11661
04:23:05|1.11661
04:23:05|1.1175
04:23:07|1.1175
04:23:07|1.1163
04:23:09|1.11669
04:23:10|1.11669
04:23:10|1.11683
04:23:11|1.11684
04:23:12|1.11684
04:23:14|1.11684
04:23:15|1.11684
04:23:16|1.11684
04:23:17|1.11753
04:23:18|1.11753
04:23:19|1.11753
04:23:20|1.11753
04:23:21|1.11753
04:23:22|1.11753
04:23:23|1.11753
04:23:24|1.11753
04:23:25|1.1174
04:23:26|1.1174
04:23:27|1.1174
04:23:28|1.1174
04:23:29|1.1174
04:23:30|1.1174
04:23:31|1.1174
04:23:32|1.11753
04:23:33|1.11753
04:23:34|1.11784
04:23:35|1.11784
04:23:36|1.11784
04:23:37|1.11815
04:23:38|1.11815
04:23:39|1.11815
04:23:40|1.1185
04:23:41|1.1185
04:23:42|1.1185
04:23:43|1.1185
04:23:44|1.1185
04:23:45|1.1185
04:23:46|1.1185
04:23:47|1.1185
04:23:48|1.11836
04:23:49|1.11836
04:23:50|1.11836
04:23:51|1.11836
04:23:52|1.11836
04:23:53|1.11816
04:23:54|1.1185
04:23:55|1.11849
04:23:56|1.11849
04:23:57|1.11849
04:23:58|1.11849
04:23:59|1.11849
04:24:00|1.11849
04:24:01|1.11849
04:24:02|1.11849
04:24:03|1.11851
04:24:05|1.11851
04:24:06|1.11851
04:24:08|1.11851
04:24:08|1.11851
04:24:09|1.11851
04:24:11|1.11849
04:24:11|1.11849
04:24:13|1.11849
04:24:14|1.11849
04:24:15|1.11849
04:24:15|1.11849
04:24:16|1.11849
04:24:17|1.11849
04:24:18|1.11849
04:24:19|1.11849
04:24:20|1.11849
04:24:21|1.11849
04:24:22|1.11849
04:24:23|1.11849
04:24:25|1.11849
04:24:25|1.11849
04:24:26|1.11849
04:24:27|1.11848
04:24:28|1.11806
04:24:30|1.11806
04:24:31|1.11806
04:24:32|1.11806
04:24:33|1.11806
04:24:34|1.11806
04:24:35|1.11806
04:24:36|1.11806
04:24:37|1.11806
04:24:38|1.11806
04:24:40|1.11806
04:24:41|1.11806
04:24:41|1.11806
04:24:42|1.11806
04:24:44|1.11806
04:24:44|1.11806
04:24:45|1.11806
04:24:47|1.11806
04:24:47|1.11806
04:24:48|1.11806
04:24:49|1.11806
04:24:50|1.11806
04:24:51|1.118
04:24:52|1.118
04:24:53|1.118
04:24:54|1.118
04:24:55|1.118
04:24:56|1.118
04:24:57|1.118
04:24:58|1.118
04:24:59|1.11807
04:25:00|1.11797
04:25:02|1.11797
04:25:02|1.11797
04:25:03|1.11797
04:25:04|1.11797
04:25:06|1.11719
04:25:06|1.11726
04:25:08|1.11726
04:25:09|1.11717
04:25:10|1.11717
04:25:11|1.11717
04:25:12|1.11706
04:25:13|1.1173
04:25:14|1.1173
04:25:15|1.1173
04:25:16|1.1173
04:25:17|1.1173
04:25:18|1.1173
04:25:19|1.1173
04:25:20|1.11734
04:25:21|1.11734
04:25:22|1.11734
04:25:23|1.11734
04:25:24|1.11734
04:25:25|1.11734
04:25:26|1.11734
04:25:27|1.11734
04:25:28|1.11662
04:25:29|1.11662
04:25:30|1.11611
04:25:31|1.11635
04:25:32|1.11635
04:25:34|1.11635
04:25:35|1.11635
04:25:36|1.11635
04:25:36|1.117
04:25:37|1.117
04:25:39|1.117
04:25:39|1.117
04:25:41|1.117
04:25:42|1.117
04:25:42|1.117
04:25:43|1.117
04:25:44|1.117
04:25:46|1.117
04:25:46|1.117
04:25:48|1.117
04:25:49|1.117
04:25:49|1.117
04:25:51|1.117
04:25:52|1.11669
04:25:53|1.11669
04:25:53|1.11669
04:25:54|1.11669
04:25:55|1.11669
04:25:57|1.11668
04:25:57|1.11668
04:25:59|1.11668
04:25:59|1.11668
04:26:00|1.11668
04:26:01|1.11668
04:26:02|1.1173
04:26:03|1.1173
04:26:05|1.1173
04:26:07|1.1173
04:26:07|1.1173
04:26:08|1.11742
04:26:09|1.11742
04:26:10|1.11742
04:26:11|1.11742
04:26:12|1.11742
04:26:14|1.11747
04:26:15|1.11747
04:26:15|1.11747
04:26:17|1.11747
04:26:17|1.11747
04:26:19|1.11747
04:26:19|1.11747
04:26:22|1.11747
04:26:23|1.11747
04:26:24|1.11774
04:26:25|1.11774
04:26:26|1.11806
04:26:27|1.11806
04:26:28|1.11806
04:26:29|1.11821
04:26:30|1.11821
04:26:31|1.11821
04:26:32|1.11821
04:26:33|1.11821
04:26:34|1.11821
04:26:35|1.11821
04:26:36|1.11821
04:26:37|1.11821
04:26:38|1.11821
04:26:39|1.11821
04:26:40|1.11821
04:26:41|1.11821
04:26:42|1.11821
04:26:43|1.11825
04:26:44|1.11825
04:26:45|1.11825
04:26:46|1.11825
04:26:47|1.11825
04:26:48|1.11825
04:26:49|1.11825
04:26:50|1.11825
04:26:51|1.11825
04:26:52|1.11825
04:26:53|1.11825
04:26:54|1.11825
04:26:55|1.11882
04:26:56|1.11916
04:26:57|1.11916
04:26:58|1.11917
04:26:59|1.11917
04:27:00|1.11917
04:27:01|1.11917
04:27:02|1.11917
04:27:03|1.11917
04:27:04|1.11917
04:27:05|1.11917
04:27:06|1.11917
04:27:07|1.11917
04:27:08|1.11917
04:27:09|1.11917
04:27:10|1.11917
04:27:11|1.11917
04:27:12|1.11917
04:27:13|1.11917
04:27:14|1.11917
04:27:16|1.11917
04:27:16|1.11917
04:27:18|1.11917
04:27:18|1.1184
04:27:19|1.1184
04:27:21|1.1184
04:27:22|1.1184
04:27:23|1.1184
04:27:24|1.11822
04:27:24|1.11822
04:27:25|1.11796
04:27:26|1.11796
04:27:28|1.11828
04:27:28|1.11828
04:27:30|1.11828
04:27:30|1.11828
04:27:31|1.11826
04:27:32|1.11826
04:27:34|1.11831
04:27:35|1.11831
04:27:36|1.11831
04:27:37|1.11831
04:27:37|1.11831
04:27:39|1.11831
04:27:40|1.11831
04:27:41|1.11831
04:27:42|1.11831
04:27:43|1.11831
04:27:44|1.11831
04:27:45|1.11831
04:27:46|1.11831
04:27:47|1.11831
04:27:48|1.11831
04:27:49|1.11826
04:27:50|1.11826
04:27:51|1.11826
04:27:52|1.11826
04:27:53|1.11796
04:27:54|1.11796
04:27:55|1.11796
04:27:56|1.11796
04:27:57|1.11795
04:27:58|1.11795
04:27:59|1.11795
04:28:00|1.11795
04:28:01|1.11795
04:28:02|1.11795
04:28:03|1.11795
04:28:04|1.11795
04:28:05|1.11795
04:28:06|1.118
04:28:08|1.11801
04:28:08|1.11801
04:28:09|1.11801
04:28:11|1.11801
04:28:12|1.11795
04:28:13|1.11795
04:28:13|1.11795
04:28:15|1.11795
04:28:15|1.11795
04:28:16|1.11795
04:28:19|1.11822
04:28:19|1.11843
04:28:20|1.11843
04:28:21|1.11843
04:28:22|1.11843
04:28:24|1.11843
04:28:25|1.11843
04:28:26|1.11843
04:28:26|1.11843
04:28:28|1.11843
04:28:29|1.11843
04:28:30|1.11843
04:28:31|1.11843
04:28:32|1.11843
04:28:33|1.11843
04:28:34|1.11843
04:28:35|1.11843
04:28:37|1.11864
04:28:37|1.11866
04:28:39|1.11866
04:28:40|1.11866
04:28:41|1.11866
04:28:41|1.11866
04:28:43|1.11866
04:28:43|1.11847
04:28:45|1.11847
04:28:46|1.11847
04:28:47|1.11847
04:28:48|1.1187
04:28:48|1.1187
04:28:50|1.1187
04:28:51|1.11906
04:28:52|1.11906
04:28:53|1.11906
04:28:54|1.11906
04:28:55|1.11906
04:28:56|1.11906
04:28:57|1.11906
04:28:58|1.11844
04:28:59|1.11856
04:29:00|1.11856
04:29:01|1.11856
04:29:02|1.11856
04:29:03|1.11856
04:29:04|1.11856
04:29:05|1.11856
04:29:06|1.11906
04:29:07|1.11906
04:29:08|1.11906
04:29:10|1.11906
04:29:10|1.11906
04:29:12|1.11906
04:29:13|1.11906
04:29:14|1.11906
04:29:15|1.11956
04:29:16|1.11943
04:29:17|1.11943
04:29:18|1.11943
04:29:19|1.11943
04:29:20|1.11943
04:29:21|1.11943
04:29:22|1.11936
04:29:23|1.11936
04:29:24|1.11936
04:29:25|1.11936
04:29:26|1.11936
04:29:27|1.11936
04:29:28|1.11936
04:29:29|1.1198
04:29:30|1.12
04:29:31|1.12
04:29:32|1.12
04:29:33|1.12
04:29:34|1.12006
04:29:35|1.12006
04:29:36|1.12006
04:29:37|1.12006
04:29:39|1.1202
04:29:39|1.1202
04:29:40|1.12048
04:29:41|1.12048
04:29:42|1.12048
04:29:43|1.12048
04:29:44|1.12048
04:29:45|1.12048
04:29:47|1.12048
04:29:47|1.12048
04:29:49|1.12017
04:29:50|1.12017
04:29:51|1.12017
04:29:51|1.12017
04:29:53|1.12017
04:29:54|1.12017
04:29:55|1.12017
04:29:56|1.12017
04:29:56|1.12017
04:29:57|1.12017
04:29:59|1.12017
04:30:00|1.12017
04:30:01|1.12017
04:30:01|1.12017
04:30:02|1.12017
04:30:03|1.12017
04:30:05|1.12017
04:30:06|1.12017
04:30:07|1.12017
04:30:08|1.12017
04:30:09|1.12017
04:30:10|1.11943
04:30:12|1.1193
04:30:13|1.1193
04:30:14|1.1193
04:30:15|1.1193
04:30:16|1.1193
04:30:17|1.1193
04:30:18|1.11972
04:30:19|1.11972
04:30:21|1.11972
04:30:22|1.11972
04:30:23|1.11972
04:30:24|1.11972
04:30:25|1.11972
04:30:26|1.11972
04:30:27|1.11972
04:30:28|1.11976
04:30:29|1.11976
04:30:30|1.11976
04:30:31|1.11976
04:30:32|1.11976
04:30:33|1.11922
04:30:34|1.11922
04:30:35|1.11922
04:30:36|1.11949
04:30:37|1.11952
04:30:38|1.11952
04:30:39|1.11952
04:30:40|1.11952
04:30:41|1.11952
04:30:42|1.11952
04:30:43|1.11952
04:30:44|1.11952
04:30:45|1.11952
04:30:46|1.11952
04:30:47|1.11952
04:30:48|1.11952
04:30:49|1.11952
04:30:50|1.11952
04:30:51|1.11952
04:30:52|1.12016
04:30:53|1.12016
04:30:54|1.12016
04:30:55|1.12016
04:30:56|1.12016
04:30:57|1.12016
04:30:58|1.12016
04:30:59|1.12016
04:31:00|1.12016
04:31:01|1.12016
04:31:02|1.12016
04:31:03|1.12016
04:31:04|1.12016
04:31:05|1.12016
04:31:06|1.12016
04:31:07|1.12016
04:31:08|1.12016
04:31:09|1.12016
04:31:10|1.12045
04:31:12|1.12045
04:31:13|1.12045
04:31:13|1.12045
04:31:14|1.12071
04:31:16|1.12071
04:31:17|1.12071
04:31:19|1.12071
04:31:20|1.12071
04:31:20|1.12071
04:31:22|1.12071
04:31:22|1.12071
04:31:23|1.12071
04:31:25|1.12071
04:31:26|1.12035
04:31:26|1.12035
04:31:27|1.12035
04:31:28|1.12035
04:31:29|1.12035
04:31:30|1.12035
04:31:31|1.12035
04:31:32|1.12035
04:31:33|1.12035
04:31:34|1.12035
04:31:36|1.12035
04:31:37|1.12035
04:31:38|1.12035
04:31:39|1.12035
04:31:39|1.12035
04:31:41|1.1205
04:31:41|1.12071
04:31:43|1.12103
04:31:43|1.12142
04:31:44|1.12142
04:31:45|1.12142
04:31:46|1.12142
04:31:48|1.12155
04:31:48|1.12155
04:31:49|1.12155
04:31:50|1.12155
04:31:51|1.12123
04:31:52|1.12123
04:31:53|1.12123
04:31:54|1.12123
04:31:55|1.12123
04:31:57|1.12123
04:31:57|1.12123
04:31:59|1.12123
04:31:59|1.12123
04:32:00|1.12123
04:32:01|1.12123
04:32:02|1.12123
04:32:03|1.12123
04:32:04|1.12123
04:32:05|1.12123
04:32:06|1.12123
04:32:07|1.12123
04:32:09|1.12123
04:32:10|1.12123
04:32:11|1.12123
04:32:11|1.12123
04:32:13|1.12123
04:32:14|1.12123
04:32:15|1.12118
04:32:16|1.12118
04:32:17|1.12118
04:32:18|1.12118
04:32:20|1.12118
04:32:20|1.12118
04:32:22|1.12118
04:32:23|1.12118
04:32:24|1.12118
04:32:25|1.12118
04:32:25|1.12118
04:32:27|1.12118
04:32:28|1.12118
04:32:28|1.12118
04:32:30|1.12118
04:32:31|1.1215
04:32:32|1.1215
04:32:33|1.1215
04:32:34|1.1215
04:32:35|1.1215
04:32:36|1.1215
04:32:37|1.1215
04:32:38|1.1215
04:32:39|1.1215
04:32:40|1.1215
04:32:41|1.1215
04:32:42|1.12037
04:32:43|1.12004
04:32:44|1.12004
04:32:45|1.12004
04:32:46|1.12004
04:32:47|1.12004
04:32:48|1.12004
04:32:49|1.12004
04:32:50|1.12004
04:32:51|1.12004
04:32:52|1.12004
04:32:53|1.12127
04:32:54|1.12127
04:32:55|1.12127
04:32:56|1.12127
04:32:57|1.12127
04:32:59|1.12127
04:32:59|1.12127
04:33:00|1.12127
04:33:01|1.12127
04:33:03|1.12127
04:33:04|1.12127
04:33:04|1.12127
04:33:05|1.12127
04:33:06|1.12128
04:33:07|1.12163
04:33:08|1.12163
04:33:09|1.12163
04:33:10|1.12163
04:33:11|1.12146
04:33:13|1.12146
04:33:15|1.12146
04:33:16|1.12146
04:33:17|1.12146
04:33:18|1.12146
04:33:19|1.12146
04:33:20|1.12146
04:33:21|1.12146
04:33:22|1.12146
04:33:23|1.12146
04:33:24|1.12146
04:33:25|1.12146
04:33:27|1.12146
04:33:27|1.12146
04:33:28|1.12146
04:33:30|1.12146
04:33:30|1.12146
04:33:32|1.12098
04:33:33|1.12102
04:33:34|1.12102
04:33:35|1.12102
04:33:36|1.12102
04:33:37|1.12102
04:33:38|1.12102
04:33:39|1.12102
04:33:40|1.12102
04:33:41|1.12102
04:33:42|1.12102
04:33:43|1.12102
04:33:45|1.12102
04:33:45|1.12102
04:33:46|1.12102
04:33:47|1.12072
04:33:48|1.12072
04:33:49|1.12072
04:33:50|1.12072
04:33:52|1.12031
04:33:53|1.12042
04:33:53|1.12042
04:33:54|1.12042
04:33:56|1.12046
04:33:57|1.12046
04:33:58|1.12
04:33:59|1.12
04:33:59|1.12015
04:34:01|1.12015
04:34:02|1.12024
04:34:03|1.12002
04:34:04|1.12002
04:34:05|1.12002
04:34:06|1.12002
04:34:07|1.12002
04:34:08|1.12002
04:34:09|1.12002
04:34:10|1.12002
04:34:11|1.12002
04:34:12|1.12
04:34:13|1.12
04:34:15|1.12
04:34:15|1.11968
04:34:16|1.11968
04:34:17|1.11984
04:34:18|1.12014
04:34:20|1.12017
04:34:21|1.12002
04:34:21|1.12002
04:34:22|1.11973
04:34:24|1.11944
04:34:25|1.11939
04:34:26|1.11913
04:34:27|1.11913
04:34:28|1.11907
04:34:29|1.11907
04:34:31|1.11928
04:34:32|1.11928
04:34:33|1.11899
04:34:34|1.11923
04:34:35|1.11919
04:34:36|1.11919
04:34:37|1.11888
04:34:38|1.1192
04:34:39|1.1192
04:34:40|1.11911
04:34:41|1.11911
04:34:42|1.11911
04:34:43|1.11909
04:34:44|1.11876
04:34:45|1.1188
04:34:46|1.11907
04:34:47|1.11906
04:34:48|1.11891
04:34:49|1.11923
04:34:50|1.11948
04:34:51|1.11948
04:34:52|1.11944
04:34:53|1.11944
04:34:54|1.11944
04:34:55|1.11944
04:34:56|1.11944
04:34:57|1.11945
04:34:58|1.11945
04:34:59|1.11945
04:35:00|1.11929
04:35:01|1.11929
04:35:02|1.11929
04:35:03|1.11929
04:35:05|1.11929
04:35:06|1.11929
04:35:06|1.11929
04:35:07|1.11929
04:35:09|1.11929
04:35:09|1.11929
04:35:10|1.11929
04:35:12|1.11929
04:35:13|1.11929
04:35:14|1.11929
04:35:15|1.11929
04:35:16|1.11929
04:35:17|1.11929
04:35:18|1.11929
04:35:19|1.11929
04:35:20|1.11947
04:35:21|1.11947
04:35:23|1.11947
04:35:23|1.11947
04:35:24|1.11947
04:35:25|1.11947
04:35:27|1.12
04:35:27|1.12
04:35:29|1.12
04:35:29|1.12
04:35:30|1.12
04:35:31|1.12
04:35:32|1.12
04:35:34|1.12
04:35:35|1.12
04:35:35|1.12
04:35:36|1.12
04:35:37|1.12
04:35:38|1.12
04:35:39|1.12
04:35:41|1.12
04:35:42|1.12
04:35:43|1.12
04:35:44|1.12
04:35:44|1.12
04:35:45|1.12
04:35:46|1.12
04:35:48|1.12
04:35:49|1.12
04:35:49|1.12
04:35:51|1.12
04:35:52|1.12
04:35:53|1.12
04:35:53|1.12
04:35:55|1.12
04:35:55|1.12
04:35:57|1.12
04:35:58|1.12
04:35:59|1.12
04:36:00|1.12
04:36:01|1.12035
04:36:02|1.12035
04:36:03|1.12035
04:36:04|1.12035
04:36:05|1.12035
04:36:06|1.12035
04:36:07|1.12035
04:36:08|1.12035
04:36:09|1.12035
04:36:10|1.12035
04:36:11|1.12035
04:36:12|1.12035
04:36:13|1.12035
04:36:14|1.12035
04:36:15|1.12035
04:36:16|1.12035
04:36:17|1.12035
04:36:18|1.12035
04:36:19|1.12035
04:36:21|1.12035
04:36:21|1.12035
04:36:22|1.12035
04:36:23|1.12035
04:36:25|1.12035
04:36:26|1.11995
04:36:27|1.11995
04:36:28|1.11995
04:36:29|1.11995
04:36:30|1.11995
04:36:31|1.11995
04:36:32|1.11995
04:36:33|1.11995
04:36:34|1.11995
04:36:35|1.11995
04:36:36|1.11995
04:36:37|1.11995
04:36:38|1.11968
04:36:39|1.11968
04:36:40|1.11968
04:36:41|1.11968
04:36:42|1.11968
04:36:43|1.11968
04:36:44|1.11968
04:36:45|1.11968
04:36:46|1.11968
04:36:47|1.11968
04:36:48|1.11999
04:36:49|1.11999
04:36:50|1.11999
04:36:51|1.11999
04:36:52|1.11995
04:36:53|1.11995
04:36:54|1.11995
04:36:55|1.11995
04:36:56|1.11995
04:36:57|1.11995
04:36:58|1.12039
04:36:59|1.12039
04:37:00|1.12
04:37:01|1.12028
04:37:02|1.12028
04:37:03|1.12028
04:37:04|1.12028
04:37:05|1.12028
04:37:06|1.12028
04:37:07|1.12028
04:37:08|1.12028
04:37:09|1.12028
04:37:10|1.12028
04:37:11|1.12124
04:37:12|1.12143
04:37:13|1.12143
04:37:14|1.12143
04:37:15|1.12136
04:37:16|1.12135
04:37:17|1.12123
04:37:18|1.12123
04:37:20|1.12123
04:37:21|1.12123
04:37:21|1.12123
04:37:22|1.12101
04:37:24|1.12105
04:37:24|1.12105
04:37:25|1.12186
04:37:27|1.12191
04:37:27|1.12191
04:37:28|1.12176
04:37:29|1.12176
04:37:30|1.12181
04:37:32|1.12181
04:37:32|1.12177
04:37:33|1.12177
04:37:34|1.12177
04:37:35|1.12177
04:37:37|1.12176
04:37:37|1.12176
04:37:39|1.12176
04:37:41|1.12176
04:37:41|1.12181
04:37:42|1.12181
04:37:43|1.12181
04:37:44|1.122
04:37:45|1.122
04:37:46|1.12209
04:37:47|1.12209
04:37:48|1.12149
04:37:49|1.12149
04:37:50|1.12149
04:37:51|1.12149
04:37:52|1.12149
04:37:53|1.12149
04:37:54|1.12149
04:37:56|1.12149
04:37:56|1.12149
04:37:57|1.12149
04:37:58|1.12149
04:37:59|1.12149
04:38:00|1.12144
04:38:01|1.12144
04:38:02|1.12144
04:38:03|1.12144
04:38:05|1.12144
04:38:05|1.12144
04:38:06|1.12144
04:38:07|1.12144
04:38:09|1.12172
04:38:09|1.12172
04:38:11|1.12172
04:38:12|1.12172
04:38:12|1.12172
04:38:14|1.12172
04:38:15|1.12172
04:38:16|1.12172
04:38:16|1.12172
04:38:18|1.12017
04:38:20|1.12017
04:38:21|1.12017
04:38:21|1.12017
04:38:22|1.12017
04:38:23|1.12017
04:38:25|1.12017
04:38:25|1.12017
04:38:26|1.12017
04:38:27|1.12017
04:38:28|1.12017
04:38:29|1.12017
04:38:30|1.12075
04:38:32|1.12075
04:38:32|1.12075
04:38:33|1.12047
04:38:35|1.1206
04:38:36|1.1206
04:38:36|1.1206
04:38:37|1.1206
04:38:38|1.1206
04:38:40|1.1206
04:38:40|1.1206
04:38:44|1.1206
04:38:45|1.12034
04:38:45|1.12035
04:38:46|1.12035
04:38:47|1.12035
04:38:49|1.12035
04:38:50|1.12035
04:38:51|1.12035
04:38:52|1.12036
04:38:53|1.12036
04:38:53|1.12036
04:38:55|1.12072
04:38:56|1.12075
04:38:56|1.12075
04:38:58|1.12075
04:38:59|1.12062
04:39:00|1.1206
04:39:01|1.1206
04:39:02|1.1206
04:39:03|1.1206
04:39:04|1.1207
04:39:05|1.12072
04:39:06|1.12074
04:39:07|1.12074
04:39:08|1.12039
04:39:09|1.12052
04:39:10|1.12052
04:39:11|1.12057
04:39:12|1.1206
04:39:13|1.12049
04:39:14|1.12074
04:39:15|1.12075
04:39:16|1.12071
04:39:17|1.12071
04:39:18|1.12071
04:39:19|1.12072
04:39:20|1.12072
04:39:21|1.12072
04:39:22|1.12072
04:39:23|1.1207
04:39:24|1.1207
04:39:25|1.12071
04:39:26|1.12071
04:39:27|1.12071
04:39:28|1.12075
04:39:30|1.12052
04:39:31|1.12052
04:39:31|1.12052
04:39:32|1.12081
04:39:33|1.12079
04:39:35|1.12126
04:39:36|1.12126
04:39:37|1.12126
04:39:38|1.12126
04:39:40|1.12126
04:39:41|1.12126
04:39:41|1.12126
04:39:42|1.12126
04:39:43|1.12126
04:39:44|1.12126
04:39:45|1.12126
04:39:46|1.12126
04:39:47|1.12123
04:39:49|1.12123
04:39:49|1.12123
04:39:51|1.12123
04:39:52|1.12123
04:39:52|1.12123
04:39:53|1.12123
04:39:54|1.12123
04:39:56|1.12123
04:39:57|1.12123
04:39:58|1.12123
04:39:59|1.12123
04:40:00|1.12123
04:40:01|1.12082
04:40:02|1.12082
04:40:03|1.12082
04:40:04|1.12063
04:40:05|1.12047
04:40:06|1.12062
04:40:07|1.12059
04:40:08|1.12036
04:40:09|1.12036
04:40:10|1.12036
04:40:11|1.12036
04:40:12|1.12036
04:40:13|1.1202
04:40:14|1.1202
04:40:15|1.1202
04:40:16|1.1202
04:40:17|1.11949
04:40:18|1.11949
04:40:19|1.11949
04:40:21|1.11982
04:40:21|1.11982
04:40:22|1.11982
04:40:23|1.11982
04:40:25|1.11982
04:40:26|1.11982
04:40:27|1.11982
04:40:28|1.11947
04:40:29|1.11947
04:40:30|1.11947
04:40:31|1.11947
04:40:32|1.11947
04:40:33|1.11947
04:40:34|1.11947
04:40:35|1.11947
04:40:36|1.11947
04:40:37|1.11947
04:40:38|1.11947
04:40:39|1.11947
04:40:41|1.11947
04:40:41|1.11947
04:40:42|1.11947
04:40:43|1.11957
04:40:44|1.11957
04:40:46|1.11891
04:40:47|1.11891
04:40:48|1.11891
04:40:48|1.11891
04:40:49|1.11891
04:40:51|1.11891
04:40:52|1.1193
04:40:53|1.11901
04:40:54|1.11971
04:40:55|1.11971
04:40:56|1.11971
04:40:57|1.11971
04:40:58|1.12038
04:40:59|1.12038
04:41:00|1.12038
04:41:02|1.12038
04:41:03|1.12038
04:41:03|1.12038
04:41:04|1.12079
04:41:05|1.12079
04:41:06|1.12079
04:41:07|1.12079
04:41:08|1.12079
04:41:09|1.12079
04:41:10|1.12079
04:41:11|1.12079
04:41:13|1.12079
04:41:13|1.12056
04:41:14|1.12056
04:41:15|1.12056
04:41:16|1.12056
04:41:17|1.12056
04:41:18|1.12056
04:41:19|1.12056
04:41:21|1.12056
04:41:22|1.12056
04:41:23|1.12056
04:41:24|1.12056
04:41:25|1.12056
04:41:26|1.12056
04:41:27|1.12056
04:41:28|1.12056
04:41:29|1.12056
04:41:30|1.12056
04:41:31|1.12038
04:41:32|1.12019
04:41:33|1.12034
04:41:34|1.12034
04:41:35|1.12051
04:41:36|1.12051
04:41:37|1.12051
04:41:38|1.12051
04:41:39|1.12051
04:41:40|1.12051
04:41:41|1.12051
04:41:42|1.12051
04:41:43|1.12051
04:41:45|1.12051
04:41:45|1.12051
04:41:47|1.12051
04:41:47|1.12051
04:41:48|1.12051
04:41:50|1.12051
04:41:50|1.12051
04:41:51|1.12058
04:41:52|1.12058
04:41:53|1.12058
04:41:54|1.12058
04:41:55|1.12058
04:41:57|1.12058
04:41:57|1.12058
04:41:59|1.12015
04:41:59|1.12015
04:42:00|1.12015
04:42:01|1.12015
04:42:02|1.12015
04:42:03|1.12015
04:42:05|1.12024
04:42:05|1.12024
04:42:06|1.12024
04:42:08|1.12024
04:42:09|1.12024
04:42:10|1.12024
04:42:11|1.12024
04:42:12|1.12024
04:42:13|1.12024
04:42:14|1.12016
04:42:15|1.12016
04:42:16|1.12016
04:42:17|1.12016
04:42:18|1.12016
04:42:19|1.12
04:42:20|1.12004
04:42:21|1.12004
04:42:22|1.12004
04:42:24|1.12004
04:42:25|1.12004
04:42:26|1.12058
04:42:26|1.12058
04:42:28|1.12058
04:42:29|1.12058
04:42:30|1.12058
04:42:30|1.12058
04:42:31|1.12058
04:42:33|1.12058
04:42:34|1.12058
04:42:35|1.12058
04:42:35|1.12058
04:42:37|1.12058
04:42:37|1.12058
04:42:38|1.12058
04:42:39|1.12058
04:42:40|1.12051
04:42:42|1.12051
04:42:42|1.12051
04:42:43|1.12051
04:42:44|1.12051
04:42:45|1.12051
04:42:46|1.12051
04:42:47|1.12051
04:42:48|1.12051
04:42:50|1.12051
04:42:50|1.12051
04:42:52|1.12051
04:42:53|1.12051
04:42:54|1.12051
04:42:55|1.12051
04:42:56|1.12051
04:42:57|1.12051
04:42:58|1.12051
04:42:59|1.11966
04:43:00|1.11966
04:43:02|1.11966
04:43:02|1.11966
04:43:03|1.11966
04:43:04|1.12
04:43:05|1.12
04:43:06|1.12004
04:43:07|1.12004
04:43:09|1.12004
04:43:09|1.12006
04:43:11|1.12006
04:43:11|1.12006
04:43:12|1.11993
04:43:13|1.11996
04:43:14|1.11996
04:43:15|1.11996
04:43:16|1.11995
04:43:17|1.11995
04:43:18|1.11986
04:43:19|1.11986
04:43:20|1.11986
04:43:21|1.11937
04:43:23|1.11936
04:43:24|1.11936
04:43:25|1.11936
04:43:27|1.11936
04:43:27|1.11931
04:43:28|1.11931
04:43:29|1.11931
04:43:30|1.11931
04:43:31|1.11927
04:43:32|1.11927
04:43:33|1.11896
04:43:35|1.11896
04:43:36|1.11896
04:43:37|1.11896
04:43:38|1.11896
04:43:39|1.11896
04:43:39|1.11896
04:43:41|1.11896
04:43:42|1.11896
04:43:42|1.11896
04:43:44|1.11896
04:43:44|1.11897
04:43:46|1.11897
04:43:47|1.11906
04:43:47|1.11906
04:43:48|1.11906
04:43:50|1.11906
04:43:50|1.11906
04:43:52|1.11906
04:43:53|1.11906
04:43:54|1.11906
04:43:55|1.11906
04:43:56|1.11906
04:43:56|1.11906
04:43:58|1.11956
04:43:59|1.1192
04:44:00|1.1192
04:44:01|1.1192
04:44:02|1.1192
04:44:03|1.1192
04:44:04|1.1192
04:44:05|1.1192
04:44:06|1.1192
04:44:07|1.1192
04:44:08|1.1192
04:44:09|1.1192
04:44:10|1.1192
04:44:11|1.1192
04:44:12|1.1192
04:44:13|1.11924
04:44:14|1.11924
04:44:15|1.11924
04:44:16|1.11924
04:44:17|1.11924
04:44:18|1.11924
04:44:19|1.11914
04:44:20|1.11909
04:44:21|1.11909
04:44:22|1.11915
04:44:24|1.11915
04:44:24|1.11915
04:44:25|1.11915
04:44:27|1.11915
04:44:28|1.11915
04:44:29|1.11915
04:44:29|1.11915
04:44:31|1.11915
04:44:31|1.11915
04:44:32|1.11915
04:44:34|1.11882
04:44:35|1.11924
04:44:36|1.11924
04:44:37|1.11967
04:44:37|1.11967
04:44:39|1.11967
04:44:39|1.11967
04:44:40|1.11967
04:44:41|1.11967
04:44:43|1.11967
04:44:44|1.11967
04:44:45|1.11967
04:44:46|1.11967
04:44:47|1.11967
04:44:48|1.11967
04:44:49|1.11967
04:44:50|1.11954
04:44:51|1.11954
04:44:52|1.11954
04:44:53|1.11954
04:44:54|1.11954
04:44:55|1.11954
04:44:56|1.11954
04:44:57|1.11954
04:44:58|1.11954
04:44:59|1.11954
04:45:00|1.11967
04:45:01|1.11967
04:45:02|1.11963
04:45:03|1.11963
04:45:04|1.11963
04:45:05|1.1192
04:45:06|1.1192
04:45:07|1.1192
04:45:08|1.1192
04:45:09|1.1192
04:45:10|1.1192
04:45:11|1.1192
04:45:12|1.11876
04:45:13|1.11877
04:45:14|1.11877
04:45:15|1.11877
04:45:16|1.11877
04:45:17|1.11899
04:45:18|1.11836
04:45:19|1.11833
04:45:21|1.11859
04:45:21|1.11859
04:45:22|1.11859
04:45:23|1.11859
04:45:25|1.11859
04:45:27|1.11858
04:45:28|1.11895
04:45:30|1.11895
04:45:31|1.11871
04:45:31|1.11871
04:45:32|1.11871
04:45:33|1.11871
04:45:35|1.11871
04:45:35|1.11871
04:45:37|1.11871
04:45:37|1.11871
04:45:39|1.11871
04:45:39|1.11871
04:45:41|1.11851
04:45:41|1.11851
04:45:42|1.11851
04:45:44|1.11851
04:45:45|1.11859
04:45:45|1.11859
04:45:47|1.11859
04:45:48|1.11859
04:45:48|1.11859
04:45:50|1.11859
04:45:51|1.11835
04:45:51|1.11835
04:45:52|1.11835
04:45:53|1.11835
04:45:54|1.11835
04:45:56|1.11835
04:45:56|1.11835
04:45:58|1.11835
04:45:59|1.11835
04:46:00|1.11835
04:46:01|1.11835
04:46:02|1.11885
04:46:02|1.11885
04:46:04|1.11845
04:46:05|1.11845
04:46:06|1.11845
04:46:07|1.11844
04:46:08|1.11844
04:46:09|1.11838
04:46:10|1.11838
04:46:11|1.11838
04:46:12|1.11838
04:46:13|1.11859
04:46:14|1.11812
04:46:15|1.11812
04:46:16|1.11834
04:46:17|1.11834
04:46:18|1.11834
04:46:19|1.11834
04:46:20|1.11834
04:46:21|1.11834
04:46:22|1.11834
04:46:23|1.11834
04:46:24|1.11834
04:46:25|1.11834
04:46:26|1.11834
04:46:28|1.11834
04:46:28|1.11834
04:46:29|1.11834
04:46:30|1.11846
04:46:31|1.11846
04:46:33|1.11846
04:46:34|1.11861
04:46:35|1.11861
04:46:36|1.11846
04:46:37|1.11846
04:46:38|1.11844
04:46:39|1.11844
04:46:41|1.11844
04:46:41|1.11844
04:46:42|1.11844
04:46:43|1.11844
04:46:44|1.11844
04:46:45|1.11844
04:46:46|1.11844
04:46:48|1.11844
04:46:48|1.11876
04:46:50|1.11886
04:46:51|1.11886
04:46:52|1.11898
04:46:53|1.11898
04:46:54|1.11898
04:46:56|1.11898
04:46:56|1.11898
04:46:57|1.11898
04:46:59|1.11877
04:46:59|1.11877
04:47:00|1.11877
04:47:02|1.11877
04:47:02|1.11877
04:47:04|1.11863
04:47:05|1.11863
04:47:06|1.11863
04:47:08|1.11863
04:47:08|1.11863
04:47:10|1.11863
04:47:10|1.11863
04:47:12|1.11846
04:47:13|1.11846
04:47:14|1.11826
04:47:15|1.11826
04:47:16|1.11826
04:47:17|1.11826
04:47:18|1.11826
04:47:19|1.11826
04:47:20|1.11826
04:47:21|1.11826
04:47:22|1.11826
04:47:23|1.11826
04:47:24|1.11826
04:47:25|1.11826
04:47:27|1.11826
04:47:28|1.11826
04:47:28|1.11826
04:47:30|1.11826
04:47:31|1.11826
04:47:31|1.11825
04:47:33|1.11825
04:47:33|1.11825
04:47:35|1.11831
04:47:37|1.11831
04:47:37|1.11831
04:47:38|1.11831
04:47:39|1.11872
04:47:40|1.11872
04:47:42|1.11872
04:47:42|1.119
04:47:44|1.119
04:47:44|1.119
04:47:45|1.11936
04:47:46|1.11936
04:47:48|1.11935
04:47:49|1.11941
04:47:49|1.11941
04:47:50|1.11968
04:47:52|1.11968
04:47:53|1.11968
04:47:53|1.11968
04:47:54|1.11968
04:47:56|1.11968
04:47:56|1.11962
04:47:58|1.11962
04:47:59|1.11962
04:48:00|1.11962
04:48:01|1.11962
04:48:02|1.11962
04:48:03|1.11982
04:48:05|1.11982
04:48:05|1.11982
04:48:06|1.11982
04:48:07|1.11982
04:48:08|1.11982
04:48:09|1.11982
04:48:11|1.11982
04:48:11|1.11982
04:48:12|1.11982
04:48:13|1.11936
04:48:14|1.11936
04:48:16|1.11936
04:48:16|1.11985
04:48:18|1.11985
04:48:18|1.11985
04:48:19|1.11985
04:48:20|1.12019
04:48:22|1.12019
04:48:22|1.12019
04:48:23|1.12019
04:48:24|1.12019
04:48:25|1.12025
04:48:27|1.12025
04:48:27|1.12025
04:48:28|1.12025
04:48:29|1.12025
04:48:30|1.12025
04:48:33|1.12025
04:48:34|1.11982
04:48:35|1.11982
04:48:36|1.11982
04:48:36|1.11982
04:48:38|1.12005
04:48:39|1.12005
04:48:40|1.12005
04:48:41|1.12005
04:48:42|1.12005
04:48:43|1.12005
04:48:44|1.12005
04:48:45|1.12
04:48:46|1.12
04:48:47|1.12
04:48:48|1.12
04:48:49|1.12
04:48:50|1.12
04:48:51|1.12
04:48:52|1.12
04:48:54|1.12
04:48:54|1.12043
04:48:55|1.12043
04:48:56|1.12043
04:48:57|1.12009
04:48:59|1.12009
04:48:59|1.12026
04:49:01|1.12026
04:49:01|1.12026
04:49:02|1.12026
04:49:03|1.12026
04:49:05|1.12026
04:49:06|1.12026
04:49:07|1.12057
04:49:08|1.12034
04:49:09|1.12034
04:49:10|1.12034
04:49:11|1.12034
04:49:12|1.12034
04:49:13|1.12034
04:49:14|1.12014
04:49:15|1.12014
04:49:16|1.12014
04:49:17|1.12014
04:49:18|1.12058
04:49:19|1.12058
04:49:21|1.12087
04:49:21|1.12087
04:49:23|1.12087
04:49:23|1.12087
04:49:25|1.12087
04:49:26|1.12063
04:49:28|1.12063
04:49:29|1.12063
04:49:30|1.12063
04:49:31|1.12063
04:49:32|1.12063
04:49:33|1.12063
04:49:33|1.12078
04:49:35|1.12078
04:49:36|1.12078
04:49:37|1.12078
04:49:39|1.12078
04:49:39|1.12101
04:49:40|1.12101
04:49:42|1.12101
04:49:42|1.12084
04:49:44|1.12084
04:49:45|1.12084
04:49:46|1.12091
04:49:47|1.12091
04:49:49|1.12091
04:49:50|1.12067
04:49:51|1.12056
04:49:52|1.12056
04:49:54|1.12051
04:49:55|1.12051
04:49:55|1.12051
04:49:56|1.12109
04:49:58|1.12109
04:49:59|1.12062
04:50:00|1.12062
04:50:01|1.12062
04:50:01|1.12062
04:50:03|1.12062
04:50:05|1.12062
04:50:05|1.12016
04:50:07|1.12016
04:50:08|1.12027
04:50:09|1.12027
04:50:10|1.12027
04:50:11|1.12027
04:50:12|1.12034
04:50:13|1.12034
04:50:14|1.12
04:50:15|1.12
04:50:16|1.12
04:50:17|1.12
04:50:18|1.12
04:50:19|1.11982
04:50:20|1.11982
04:50:21|1.11982
04:50:22|1.11982
04:50:23|1.11982
04:50:24|1.11921
04:50:25|1.11921
04:50:26|1.11921
04:50:27|1.11921
04:50:28|1.11921
04:50:29|1.11938
04:50:30|1.1191
04:50:31|1.1191
04:50:32|1.1191
04:50:33|1.1191
04:50:34|1.12035
04:50:35|1.12035
04:50:36|1.12017
04:50:38|1.12016
04:50:38|1.12018
04:50:39|1.12016
04:50:40|1.12016
04:50:41|1.12021
04:50:42|1.12021
04:50:44|1.11985
04:50:46|1.11985
04:50:46|1.11983
04:50:48|1.11983
04:50:48|1.11983
04:50:49|1.11983
04:50:50|1.11983
04:50:51|1.11983
04:50:52|1.11983
04:50:53|1.11946
04:50:54|1.11902
04:50:55|1.11902
04:50:56|1.11937
04:50:58|1.11937
04:50:59|1.11937
04:51:00|1.1192
04:51:01|1.11892
04:51:01|1.11892
04:51:03|1.11892
04:51:03|1.11917
04:51:05|1.11917
04:51:06|1.1191
04:51:07|1.1191
04:51:08|1.11905
04:51:09|1.11905
04:51:10|1.11904
04:51:12|1.11903
04:51:13|1.11902
04:51:13|1.1189
04:51:15|1.1189
04:51:15|1.11932
04:51:16|1.11946
04:51:17|1.11949
04:51:18|1.11949
04:51:20|1.11949
04:51:20|1.11949
04:51:21|1.11949
04:51:22|1.11949
04:51:24|1.11949
04:51:24|1.11917
04:51:25|1.11917
04:51:26|1.11937
04:51:27|1.11937
04:51:28|1.11937
04:51:29|1.11937
04:51:30|1.12004
04:51:31|1.12016
04:51:33|1.12016
04:51:33|1.12035
04:51:34|1.12053
04:51:35|1.12053
04:51:37|1.12053
04:51:38|1.12053
04:51:39|1.12065
04:51:40|1.12069
04:51:41|1.12069
04:51:42|1.12076
04:51:42|1.12076
04:51:44|1.12076
04:51:45|1.12076
04:51:47|1.12076
04:51:47|1.12076
04:51:49|1.12076
04:51:49|1.12076
04:51:51|1.12076
04:51:52|1.12076
04:51:53|1.12076
04:51:54|1.12076
04:51:55|1.12037
04:51:57|1.12037
04:51:58|1.12006
04:51:59|1.12006
04:52:00|1.12006
04:52:01|1.12006
04:52:02|1.12006
04:52:03|1.12006
04:52:04|1.12006
04:52:05|1.12055
04:52:06|1.12055
04:52:07|1.1206
04:52:08|1.12022
04:52:09|1.12022
04:52:10|1.12036
04:52:11|1.12038
04:52:12|1.12038
04:52:13|1.12025
04:52:14|1.12059
04:52:15|1.12059
04:52:16|1.12059
04:52:17|1.12051
04:52:18|1.12051
04:52:19|1.12051
04:52:20|1.12051
04:52:21|1.12068
04:52:22|1.1204
04:52:23|1.1204
04:52:25|1.12063
04:52:25|1.12063
04:52:26|1.12063
04:52:27|1.12063
04:52:28|1.12063
04:52:29|1.12063
04:52:31|1.12063
04:52:32|1.12071
04:52:33|1.12071
04:52:34|1.12071
04:52:35|1.12071
04:52:36|1.12071
04:52:37|1.12071
04:52:38|1.12071
04:52:39|1.12071
04:52:40|1.12071
04:52:41|1.1204
04:52:42|1.1204
04:52:44|1.1204
04:52:44|1.1204
04:52:45|1.1204
04:52:47|1.1204
04:52:48|1.12042
04:52:50|1.12042
04:52:51|1.12042
04:52:52|1.12042
04:52:52|1.1201
04:52:53|1.1201
04:52:55|1.1201
04:52:56|1.1206
04:52:56|1.1206
04:52:58|1.1206
04:52:58|1.1206
04:53:00|1.1206
04:53:00|1.12091
04:53:02|1.12091
04:53:03|1.12091
04:53:04|1.12091
04:53:05|1.1209
04:53:06|1.1209
04:53:07|1.12071
04:53:08|1.12071
04:53:09|1.12071
04:53:10|1.12071
04:53:11|1.12071
04:53:12|1.12071
04:53:13|1.12065
04:53:14|1.12091
04:53:16|1.12091
04:53:17|1.12112
04:53:18|1.12112
04:53:18|1.12112
04:53:19|1.12112
04:53:21|1.12093
04:53:22|1.12112
04:53:22|1.12112
04:53:23|1.12112
04:53:24|1.12112
04:53:25|1.12112
04:53:26|1.12112
04:53:27|1.12112
04:53:29|1.12042
04:53:30|1.12042
04:53:31|1.12042
04:53:32|1.12042
04:53:33|1.12057
04:53:34|1.12057
04:53:35|1.12051
04:53:36|1.12051
04:53:37|1.12051
04:53:38|1.12051
04:53:39|1.12039
04:53:40|1.12048
04:53:41|1.12048
04:53:42|1.12048
04:53:43|1.12048
04:53:44|1.12048
04:53:45|1.12048
04:53:46|1.12048
04:53:48|1.12048
04:53:49|1.12048
04:53:49|1.12048
04:53:52|1.12112
04:53:53|1.12089
04:53:54|1.12089
04:53:55|1.12089
04:53:55|1.12089
04:53:57|1.12089
04:53:58|1.12089
04:53:59|1.12089
04:54:01|1.12089
04:54:01|1.12089
04:54:03|1.12089
04:54:03|1.12089
04:54:04|1.12089
04:54:05|1.12089
04:54:06|1.12089
04:54:08|1.12089
04:54:09|1.12089
04:54:09|1.12089
04:54:11|1.12089
04:54:11|1.12089
04:54:12|1.12089
04:54:14|1.12089
04:54:15|1.12089
04:54:16|1.12089
04:54:17|1.12089
04:54:18|1.12089
04:54:19|1.12089
04:54:20|1.12089
04:54:21|1.12089
04:54:21|1.12089
04:54:23|1.12089
04:54:24|1.12089
04:54:24|1.12089
04:54:26|1.12078
04:54:27|1.12078
04:54:28|1.12078
04:54:29|1.12078
04:54:30|1.12078
04:54:31|1.12048
04:54:33|1.12034
04:54:34|1.12034
04:54:35|1.12034
04:54:36|1.12034
04:54:37|1.12034
04:54:38|1.12034
04:54:39|1.12034
04:54:40|1.12034
04:54:41|1.12034
04:54:42|1.12059
04:54:43|1.12059
04:54:45|1.12059
04:54:45|1.12059
04:54:46|1.12059
04:54:48|1.12059
04:54:49|1.12059
04:54:51|1.12059
04:54:52|1.12059
04:54:53|1.12059
04:54:54|1.12078
04:54:55|1.12076
04:54:56|1.12076
04:54:57|1.12076
04:54:58|1.12076
04:54:59|1.12076
04:55:00|1.12088
04:55:01|1.12088
04:55:02|1.12088
04:55:03|1.12088
04:55:04|1.12088
04:55:05|1.12088
04:55:07|1.12088
04:55:08|1.12088
04:55:08|1.12088
04:55:09|1.12088
04:55:11|1.12088
04:55:11|1.12088
04:55:12|1.12088
04:55:14|1.12088
04:55:14|1.12088
04:55:15|1.12076
04:55:16|1.12076
04:55:17|1.12076
04:55:18|1.12076
04:55:19|1.12076
04:55:21|1.12076
04:55:22|1.12076
04:55:23|1.12076
04:55:25|1.12076
04:55:25|1.12089
04:55:27|1.12089
04:55:27|1.12089
04:55:28|1.12089
04:55:29|1.12089
04:55:31|1.12089
04:55:32|1.12089
04:55:33|1.12089
04:55:34|1.12089
04:55:35|1.12089
04:55:37|1.12089
04:55:37|1.12089
04:55:39|1.12089
04:55:39|1.12089
04:55:40|1.12089
04:55:42|1.12089
04:55:43|1.12089
04:55:44|1.12089
04:55:45|1.12089
04:55:46|1.12076
04:55:47|1.12086
04:55:48|1.121
04:55:49|1.121
04:55:50|1.121
04:55:51|1.12112
04:55:52|1.12112
04:55:53|1.12112
04:55:54|1.12112
04:55:55|1.12112
04:55:56|1.12112
04:55:57|1.1217
04:55:58|1.12184
04:55:59|1.12184
04:56:00|1.12184
04:56:01|1.12184
04:56:02|1.12184
04:56:03|1.12184
04:56:04|1.12185
04:56:06|1.12185
04:56:07|1.12185
04:56:08|1.12228
04:56:10|1.12228
04:56:10|1.12228
04:56:12|1.12229
04:56:12|1.12229
04:56:13|1.12233
04:56:15|1.12234
04:56:16|1.12234
04:56:17|1.12234
04:56:17|1.12234
04:56:18|1.12234
04:56:19|1.12234
04:56:21|1.12234
04:56:21|1.12234
04:56:23|1.12234
04:56:23|1.12234
04:56:24|1.12234
04:56:26|1.12234
04:56:27|1.12234
04:56:28|1.12234
04:56:29|1.12234
04:56:30|1.12234
04:56:31|1.12234
04:56:33|1.12234
04:56:33|1.12234
04:56:34|1.12197
04:56:35|1.1213
04:56:36|1.12112
04:56:37|1.121
04:56:38|1.121
04:56:39|1.12124
04:56:40|1.12124
04:56:42|1.12154
04:56:44|1.12072
04:56:45|1.12072
04:56:46|1.12071
04:56:46|1.12071
04:56:48|1.12071
04:56:48|1.12071
04:56:49|1.12071
04:56:50|1.12094
04:56:51|1.12094
04:56:52|1.12094
04:56:53|1.12076
04:56:55|1.12076
04:56:55|1.12076
04:56:56|1.12076
04:56:58|1.12076
04:56:58|1.12037
04:56:59|1.12037
04:57:00|1.12037
04:57:01|1.12037
04:57:03|1.1204
04:57:04|1.12062
04:57:04|1.12056
04:57:05|1.12056
04:57:06|1.1206
04:57:07|1.1206
04:57:08|1.12074
04:57:09|1.12074
04:57:11|1.12074
04:57:12|1.12057
04:57:13|1.12048
04:57:14|1.12048
04:57:15|1.12056
04:57:16|1.12054
04:57:17|1.12054
04:57:18|1.1206
04:57:19|1.1207
04:57:20|1.1207
04:57:21|1.12085
04:57:22|1.12085
04:57:23|1.12085
04:57:24|1.12085
04:57:25|1.12085
04:57:26|1.1206
04:57:27|1.1206
04:57:28|1.1206
04:57:29|1.1206
04:57:30|1.12081
04:57:31|1.12044
04:57:32|1.12044
04:57:33|1.12044
04:57:34|1.12044
04:57:35|1.12044
04:57:36|1.12044
04:57:37|1.12044
04:57:38|1.12044
04:57:39|1.12044
04:57:40|1.12043
04:57:41|1.12031
04:57:42|1.12031
04:57:43|1.12031
04:57:45|1.12023
04:57:46|1.12023
04:57:47|1.12023
04:57:48|1.12023
04:57:49|1.12023
04:57:49|1.12023
04:57:51|1.12023
04:57:52|1.11992
04:57:53|1.12025
04:57:54|1.12025
04:57:55|1.12033
04:57:56|1.12032
04:57:57|1.12032
04:57:58|1.12032
04:57:59|1.12032
04:58:00|1.12032
04:58:01|1.12032
04:58:03|1.1208
04:58:03|1.1208
04:58:05|1.12093
04:58:05|1.12101
04:58:06|1.12101
04:58:07|1.12101
04:58:08|1.12101
04:58:09|1.12101
04:58:10|1.12101
04:58:11|1.12091
04:58:12|1.12091
04:58:13|1.12093
04:58:15|1.12093
04:58:15|1.12083
04:58:16|1.12083
04:58:17|1.12083
04:58:19|1.12083
04:58:19|1.12083
04:58:21|1.12083
04:58:22|1.12083
04:58:23|1.12083
04:58:24|1.12083
04:58:25|1.12083
04:58:26|1.12083
04:58:27|1.12083
04:58:28|1.12083
04:58:29|1.12083
04:58:30|1.12083
04:58:31|1.12083
04:58:32|1.12083
04:58:33|1.12083
04:58:35|1.12068
04:58:36|1.12068
04:58:37|1.12068
04:58:38|1.12068
04:58:39|1.12028
04:58:40|1.12028
04:58:42|1.12028
04:58:43|1.12028
04:58:44|1.12028
04:58:45|1.12024
04:58:46|1.12
04:58:47|1.12
04:58:48|1.12
04:58:49|1.12
04:58:50|1.12017
04:58:51|1.12017
04:58:52|1.12017
04:58:53|1.12017
04:58:54|1.11976
04:58:55|1.12
04:58:56|1.11976
04:58:58|1.11977
04:58:58|1.11976
04:58:59|1.11976
04:59:00|1.11977
04:59:02|1.11977
04:59:02|1.11976
04:59:03|1.11976
04:59:04|1.11976
04:59:05|1.1197
04:59:06|1.11927
04:59:07|1.11945
04:59:09|1.11945
04:59:09|1.11945
04:59:10|1.11911
04:59:11|1.11911
04:59:12|1.11911
04:59:14|1.11911
04:59:14|1.11939
04:59:16|1.1195
04:59:16|1.1195
04:59:18|1.1195
04:59:19|1.1195
04:59:20|1.11992
04:59:21|1.11972
04:59:22|1.12001
04:59:22|1.12001
04:59:23|1.12012
04:59:24|1.12012
04:59:25|1.12002
04:59:27|1.12022
04:59:28|1.12023
04:59:29|1.12023
04:59:30|1.12023
04:59:30|1.12023
04:59:32|1.12026
04:59:33|1.12028
04:59:34|1.12028
04:59:35|1.12028
04:59:36|1.12028
04:59:37|1.12028
04:59:38|1.12028
04:59:39|1.11992
04:59:40|1.11992
04:59:41|1.11999
04:59:42|1.11999
04:59:43|1.11996
04:59:44|1.11935
04:59:45|1.11941
04:59:46|1.11941
04:59:48|1.11941
04:59:49|1.11941
04:59:51|1.11926
04:59:52|1.11926
04:59:54|1.11947
04:59:55|1.11947
04:59:56|1.11965
04:59:57|1.11965
04:59:58|1.11942
04:59:59|1.11942
05:00:01|1.11955
05:00:02|1.11955
05:00:03|1.11945
05:00:04|1.11945
05:00:05|1.11936
05:00:06|1.11944
05:00:07|1.11944
05:00:08|1.11944
05:00:09|1.11944
05:00:10|1.11944
05:00:11|1.11944
05:00:12|1.11936
05:00:13|1.1193
05:00:14|1.1193
05:00:15|1.1193
05:00:16|1.11935
05:00:17|1.11935
05:00:18|1.11935
05:00:19|1.11893
05:00:20|1.11892
05:00:21|1.11855
05:00:22|1.11875
05:00:23|1.11875
05:00:24|1.11875
05:00:25|1.11875
05:00:26|1.11883
05:00:27|1.11883
05:00:28|1.11892
05:00:29|1.11893
05:00:30|1.11914
05:00:31|1.1186
05:00:32|1.11876
05:00:33|1.11876
05:00:34|1.11876
05:00:35|1.11846
05:00:36|1.1187
05:00:37|1.11825
05:00:38|1.11768
05:00:39|1.11792
05:00:40|1.11792
05:00:41|1.11792
05:00:42|1.11738
05:00:43|1.11738
05:00:44|1.11738
05:00:45|1.11777
05:00:47|1.11773
05:00:48|1.11785
05:00:50|1.11795
05:00:50|1.11795
05:00:51|1.11812
05:00:53|1.11794
05:00:54|1.11739
05:00:55|1.11762
05:00:56|1.11762
05:00:57|1.11762
05:00:58|1.11762
05:00:59|1.11759
05:01:00|1.11759
05:01:01|1.11759
05:01:02|1.11752
05:01:04|1.11762
05:01:04|1.11738
05:01:06|1.11738
05:01:07|1.11738
05:01:08|1.11738
05:01:08|1.11685
05:01:09|1.11644
05:01:11|1.1167
05:01:11|1.1167
05:01:12|1.1167
05:01:13|1.11686
05:01:14|1.11686
05:01:16|1.11675
05:01:17|1.11675
05:01:17|1.11644
05:01:19|1.11644
05:01:20|1.11644
05:01:21|1.11644
05:01:21|1.11644
05:01:23|1.11714
05:01:24|1.11768
05:01:25|1.11774
05:01:26|1.11774
05:01:27|1.11774
05:01:28|1.11774
05:01:29|1.11774
05:01:30|1.11774
05:01:31|1.11774
05:01:32|1.1176
05:01:33|1.1176
05:01:34|1.1176
05:01:35|1.1176
05:01:36|1.1176
05:01:37|1.1176
05:01:39|1.1176
05:01:39|1.11738
05:01:41|1.11738
05:01:41|1.11738
05:01:42|1.11738
05:01:44|1.11763
05:01:44|1.11763
05:01:46|1.11763
05:01:47|1.11763
05:01:49|1.11763
05:01:50|1.11763
05:01:51|1.11755
05:01:52|1.11755
05:01:53|1.11755
05:01:53|1.11724
05:01:54|1.11724
05:01:56|1.11733
05:01:56|1.11755
05:01:58|1.11732
05:01:59|1.118
05:02:00|1.118
05:02:01|1.118
05:02:02|1.118
05:02:04|1.11826
05:02:05|1.11819
05:02:06|1.11806
05:02:06|1.11806
05:02:07|1.11806
05:02:08|1.11806
05:02:10|1.11804
05:02:11|1.11804
05:02:11|1.11831
05:02:13|1.11831
05:02:13|1.11703
05:02:14|1.11678
05:02:15|1.11702
05:02:17|1.11715
05:02:18|1.11715
05:02:19|1.11715
05:02:20|1.11715
05:02:21|1.11724
05:02:22|1.11762
05:02:23|1.1177
05:02:24|1.11794
05:02:24|1.11752
05:02:25|1.11769
05:02:26|1.1177
05:02:28|1.11807
05:02:29|1.11797
05:02:29|1.11795
05:02:31|1.11793
05:02:32|1.11791
05:02:33|1.11789
05:02:34|1.11768
05:02:35|1.11681
05:02:36|1.11711
05:02:37|1.1174
05:02:38|1.11731
05:02:39|1.11797
05:02:40|1.11812
05:02:41|1.11805
05:02:42|1.11805
05:02:43|1.11809
05:02:44|1.11785
05:02:45|1.11762
05:02:46|1.11762
05:02:47|1.11762
05:02:48|1.11797
05:02:49|1.1176
05:02:51|1.11781
05:02:52|1.1175
05:02:53|1.11736
05:02:54|1.11767
05:02:56|1.11778
05:02:57|1.11778
05:02:57|1.11778
05:02:59|1.11831
05:02:59|1.11839
05:03:01|1.11839
05:03:02|1.11839
05:03:03|1.1186
05:03:05|1.1186
05:03:05|1.1186
05:03:06|1.11941
05:03:07|1.11941
05:03:09|1.11906
05:03:09|1.11906
05:03:10|1.11906
05:03:12|1.1195
05:03:12|1.11939
05:03:13|1.11939
05:03:14|1.11939
05:03:15|1.11939
05:03:16|1.11942
05:03:17|1.11942
05:03:18|1.11942
05:03:19|1.12
05:03:20|1.12
05:03:21|1.12
05:03:22|1.11999
05:03:23|1.11999
05:03:24|1.11999
05:03:25|1.11899
05:03:26|1.11899
05:03:27|1.11899
05:03:29|1.11935
05:03:30|1.11935
05:03:31|1.11936
05:03:31|1.11936
05:03:32|1.11936
05:03:34|1.11936
05:03:34|1.11936
05:03:36|1.11936
05:03:37|1.11936
05:03:38|1.11936
05:03:39|1.11926
05:03:40|1.11926
05:03:41|1.11926
05:03:42|1.11928
05:03:43|1.11928
05:03:44|1.11929
05:03:45|1.11929
05:03:47|1.11929
05:03:48|1.11929
05:03:49|1.11929
05:03:51|1.11929
05:03:51|1.12
05:03:53|1.12
05:03:54|1.12
05:03:55|1.11962
05:03:56|1.11962
05:03:57|1.11945
05:03:59|1.11945
05:04:00|1.11945
05:04:01|1.11952
05:04:01|1.11952
05:04:02|1.11945
05:04:04|1.11945
05:04:04|1.11945
05:04:06|1.11945
05:04:06|1.11945
05:04:07|1.11945
05:04:08|1.11945
05:04:10|1.11945
05:04:10|1.12
05:04:11|1.12
05:04:12|1.12
05:04:13|1.12011
05:04:15|1.12029
05:04:16|1.12029
05:04:17|1.12029
05:04:17|1.12029
05:04:19|1.12007
05:04:20|1.12007
05:04:21|1.12007
05:04:22|1.12007
05:04:23|1.12007
05:04:23|1.1202
05:04:25|1.1202
05:04:26|1.1202
05:04:27|1.1202
05:04:28|1.1202
05:04:29|1.11945
05:04:30|1.1192
05:04:31|1.11901
05:04:32|1.11901
05:04:33|1.11901
05:04:34|1.11935
05:04:35|1.11935
05:04:37|1.11935
05:04:37|1.11909
05:04:38|1.11909
05:04:39|1.11909
05:04:41|1.11909
05:04:41|1.11909
05:04:42|1.11909
05:04:43|1.11909
05:04:44|1.11909
05:04:45|1.11909
05:04:46|1.11909
05:04:47|1.11909
05:04:49|1.11913
05:04:49|1.11904
05:04:51|1.11904
05:04:51|1.11904
05:04:53|1.11904
05:04:54|1.11904
05:04:54|1.11904
05:04:55|1.11904
05:04:56|1.11904
05:04:57|1.11904
05:04:59|1.11904
05:04:59|1.11898
05:05:01|1.11914
05:05:02|1.11893
05:05:02|1.11893
05:05:04|1.11893
05:05:04|1.11822
05:05:05|1.11822
05:05:06|1.11822
05:05:07|1.11822
05:05:09|1.11822
05:05:10|1.11822
05:05:10|1.11872
05:05:11|1.11872
05:05:12|1.11872
05:05:14|1.11827
05:05:14|1.11864
05:05:16|1.11864
05:05:17|1.11864
05:05:17|1.11864
05:05:18|1.1188
05:05:20|1.1188
05:05:21|1.1188
05:05:22|1.119
05:05:23|1.119
05:05:24|1.119
05:05:24|1.119
05:05:26|1.119
05:05:27|1.11814
05:05:28|1.11814
05:05:29|1.11814
05:05:29|1.11814
05:05:30|1.11841
05:05:31|1.11841
05:05:33|1.11856
05:05:33|1.11856
05:05:34|1.11856
05:05:36|1.11857
05:05:36|1.11873
05:05:37|1.11873
05:05:39|1.11873
05:05:40|1.11873
05:05:40|1.11904
05:05:41|1.11863
05:05:43|1.11863
05:05:44|1.11863
05:05:45|1.11873
05:05:46|1.11879
05:05:46|1.11879
05:05:47|1.11879
05:05:49|1.11879
05:05:50|1.11879
05:05:51|1.11879
05:05:52|1.11879
05:05:53|1.11879
05:05:54|1.11879
05:05:55|1.11879
05:05:56|1.11879
05:05:57|1.11879
05:05:58|1.11879
05:05:59|1.11879
05:06:00|1.11879
05:06:01|1.11879
05:06:02|1.11879
05:06:03|1.11879
05:06:04|1.11879
05:06:05|1.11879
05:06:07|1.11879
05:06:07|1.11879
05:06:08|1.11879
05:06:09|1.11879
05:06:11|1.11879
05:06:12|1.11879
05:06:13|1.11879
05:06:13|1.11973
05:06:15|1.12092
05:06:16|1.12092
05:06:17|1.12092
05:06:19|1.12092
05:06:19|1.12092
05:06:21|1.12092
05:06:21|1.12092
05:06:23|1.12092
05:06:23|1.11999
05:06:24|1.11999
05:06:25|1.11999
05:06:27|1.11999
05:06:27|1.12054
05:06:29|1.12054
05:06:29|1.12054
05:06:30|1.12054
05:06:31|1.12054
05:06:33|1.12054
05:06:34|1.12054
05:06:35|1.12054
05:06:36|1.12054
05:06:37|1.12054
05:06:37|1.12054
05:06:39|1.12054
05:06:39|1.12054
05:06:41|1.12054
05:06:41|1.12054
05:06:42|1.12054
05:06:44|1.12054
05:06:44|1.12054
05:06:45|1.11978
05:06:47|1.11978
05:06:48|1.11978
05:06:48|1.11978
05:06:49|1.11978
05:06:51|1.11931
05:06:53|1.11931
05:06:53|1.11931
05:06:55|1.11931
05:06:55|1.11931
05:06:56|1.11931
05:06:58|1.11931
05:06:58|1.11931
05:07:00|1.11931
05:07:00|1.11906
05:07:02|1.11906
05:07:03|1.11898
05:07:04|1.11898
05:07:05|1.11898
05:07:06|1.11898
05:07:07|1.11898
05:07:09|1.11898
05:07:09|1.11898
05:07:10|1.11898
05:07:11|1.11898
05:07:12|1.11898
05:07:13|1.11898
05:07:14|1.11898
05:07:15|1.11898
05:07:16|1.11821
05:07:18|1.11821
05:07:19|1.11821
05:07:20|1.11852
05:07:21|1.11852
05:07:23|1.11831
05:07:24|1.11904
05:07:24|1.11884
05:07:25|1.11872
05:07:26|1.11907
05:07:27|1.11907
05:07:29|1.11904
05:07:30|1.11904
05:07:31|1.11904
05:07:32|1.11904
05:07:32|1.11893
05:07:34|1.11893
05:07:35|1.11896
05:07:35|1.1189
05:07:37|1.11898
05:07:38|1.11911
05:07:38|1.11911
05:07:40|1.11911
05:07:41|1.11959
05:07:42|1.11959
05:07:43|1.11959
05:07:44|1.11959
05:07:45|1.11959
05:07:46|1.11975
05:07:47|1.11975
05:07:48|1.11975
05:07:49|1.11975
05:07:50|1.11975
05:07:51|1.11972
05:07:52|1.11972
05:07:53|1.11972
05:07:54|1.11972
05:07:55|1.11972
05:07:56|1.11948
05:07:57|1.11948
05:07:59|1.11948
05:07:59|1.11948
05:08:00|1.11963
05:08:02|1.12028
05:08:02|1.12028
05:08:04|1.12
05:08:05|1.12083
05:08:06|1.12083
05:08:07|1.12017
05:08:08|1.12017
05:08:09|1.12017
05:08:11|1.12017
05:08:12|1.12017
05:08:13|1.12017
05:08:13|1.12017
05:08:15|1.1205
05:08:16|1.12015
05:08:16|1.12015
05:08:18|1.12105
05:08:19|1.12105
05:08:21|1.12105
05:08:21|1.12121
05:08:22|1.12121
05:08:23|1.12121
05:08:24|1.12121
05:08:25|1.12099
05:08:27|1.12099
05:08:27|1.12099
05:08:28|1.12099
05:08:29|1.12099
05:08:31|1.12099
05:08:31|1.12099
05:08:32|1.12099
05:08:34|1.12099
05:08:34|1.12099
05:08:36|1.12041
05:08:36|1.12028
05:08:38|1.12068
05:08:39|1.12068
05:08:40|1.12068
05:08:41|1.12068
05:08:42|1.12068
05:08:42|1.12068
05:08:44|1.12068
05:08:44|1.12068
05:08:45|1.12012
05:08:47|1.1204
05:08:48|1.1204
05:08:49|1.1204
05:08:50|1.12028
05:08:51|1.12028
05:08:52|1.12028
05:08:53|1.12028
05:08:55|1.12031
05:08:55|1.12031
05:08:57|1.12046
05:08:58|1.12046
05:09:00|1.12046
05:09:02|1.12046
05:09:03|1.12046
05:09:04|1.12046
05:09:04|1.12046
05:09:06|1.121
05:09:06|1.12038
05:09:08|1.12038
05:09:09|1.12038
05:09:10|1.12038
05:09:11|1.12038
05:09:12|1.12038
05:09:13|1.12038
05:09:14|1.12038
05:09:15|1.12037
05:09:16|1.12037
05:09:17|1.12037
05:09:18|1.12026
05:09:19|1.12002
05:09:21|1.1206
05:09:21|1.12059
05:09:22|1.12059
05:09:23|1.12059
05:09:24|1.12038
05:09:26|1.12038
05:09:27|1.12038
05:09:27|1.12038
05:09:28|1.12038
05:09:29|1.12038
05:09:30|1.12038
05:09:31|1.12069
05:09:33|1.12069
05:09:33|1.12031
05:09:34|1.12034
05:09:35|1.12034
05:09:37|1.12026
05:09:38|1.12082
05:09:39|1.12076
05:09:39|1.12076
05:09:41|1.12076
05:09:41|1.12116
05:09:43|1.12127
05:09:44|1.12127
05:09:44|1.12127
05:09:45|1.12127
05:09:46|1.12127
05:09:47|1.12136
05:09:49|1.12136
05:09:50|1.12136
05:09:51|1.12157
05:09:52|1.12157
05:09:52|1.12157
05:09:54|1.12157
05:09:56|1.1215
05:09:57|1.1215
05:09:58|1.1215
05:10:00|1.1215
05:10:01|1.1215
05:10:02|1.1215
05:10:03|1.1215
05:10:04|1.1222
05:10:05|1.1222
05:10:06|1.1222
05:10:07|1.1222
05:10:08|1.1222
05:10:09|1.1222
05:10:10|1.1222
05:10:11|1.1222
05:10:12|1.12294
05:10:13|1.12294
05:10:14|1.12294
05:10:15|1.12294
05:10:16|1.12294
05:10:17|1.12254
05:10:18|1.12254
05:10:19|1.12254
05:10:20|1.12254
05:10:22|1.12254
05:10:22|1.12254
05:10:23|1.1228
05:10:24|1.1228
05:10:26|1.1228
05:10:26|1.12301
05:10:28|1.12301
05:10:28|1.12301
05:10:29|1.123
05:10:30|1.123
05:10:31|1.12302
05:10:32|1.12302
05:10:33|1.12286
05:10:34|1.12286
05:10:35|1.12276
05:10:37|1.12276
05:10:38|1.12236
05:10:38|1.12251
05:10:39|1.12251
05:10:40|1.12251
05:10:42|1.12251
05:10:43|1.12251
05:10:43|1.12251
05:10:44|1.12251
05:10:45|1.12251
05:10:47|1.12251
05:10:47|1.12251
05:10:48|1.12251
05:10:49|1.12253
05:10:51|1.1228
05:10:52|1.12286
05:10:52|1.12286
05:10:53|1.12286
05:10:54|1.12286
05:10:56|1.12286
05:10:57|1.12286
05:10:58|1.12286
05:10:59|1.12286
05:11:00|1.12286
05:11:01|1.12286
05:11:03|1.12171
05:11:03|1.12171
05:11:04|1.12171
05:11:06|1.12171
05:11:06|1.12173
05:11:08|1.12173
05:11:08|1.12173
05:11:09|1.12173
05:11:11|1.12153
05:11:11|1.12153
05:11:12|1.12156
05:11:13|1.12156
05:11:14|1.12156
05:11:15|1.12156
05:11:16|1.12156
05:11:18|1.12156
05:11:19|1.12156
05:11:19|1.12173
05:11:20|1.12173
05:11:22|1.12173
05:11:23|1.12118
05:11:23|1.12118
05:11:25|1.12164
05:11:25|1.12164
05:11:27|1.12164
05:11:27|1.12164
05:11:29|1.12164
05:11:30|1.12156
05:11:31|1.12156
05:11:31|1.12156
05:11:33|1.12156
05:11:33|1.12156
05:11:35|1.12156
05:11:36|1.12156
05:11:37|1.12156
05:11:38|1.12156
05:11:41|1.12156
05:11:42|1.12156
05:11:43|1.12197
05:11:44|1.12184
05:11:45|1.12184
05:11:46|1.12184
05:11:47|1.12184
05:11:48|1.12184
05:11:49|1.12197
05:11:50|1.12156
05:11:51|1.12156
05:11:52|1.121
05:11:53|1.12082
05:11:54|1.12082
05:11:55|1.12082
05:11:56|1.12082
05:11:58|1.12082
05:11:58|1.12082
05:12:01|1.12082
05:12:02|1.12061
05:12:03|1.12061
05:12:04|1.12061
05:12:05|1.12061
05:12:06|1.12061
05:12:07|1.12061
05:12:08|1.12061
05:12:09|1.12049
05:12:10|1.12049
05:12:11|1.12049
05:12:13|1.12049
05:12:14|1.12049
05:12:14|1.12071
05:12:15|1.12071
05:12:17|1.12071
05:12:17|1.12071
05:12:18|1.12071
05:12:19|1.12071
05:12:21|1.12071
05:12:22|1.12039
05:12:23|1.12015
05:12:24|1.1202
05:12:25|1.1202
05:12:26|1.12031
05:12:27|1.12059
05:12:28|1.12059
05:12:29|1.12059
05:12:30|1.12063
05:12:31|1.12063
05:12:32|1.12063
05:12:33|1.12063
05:12:34|1.12063
05:12:35|1.12063
05:12:36|1.12063
05:12:37|1.12063
05:12:38|1.12063
05:12:39|1.12068
05:12:40|1.12068
05:12:41|1.12068
05:12:42|1.12068
05:12:43|1.12068
05:12:44|1.12068
05:12:45|1.12068
05:12:46|1.12068
05:12:47|1.12068
05:12:48|1.12024
05:12:49|1.12061
05:12:50|1.12061
05:12:51|1.12055
05:12:52|1.12055
05:12:53|1.12055
05:12:55|1.12055
05:12:55|1.12055
05:12:56|1.12055
05:12:58|1.12055
05:12:59|1.12055
05:13:00|1.12018
05:13:01|1.12018
05:13:02|1.12018
05:13:03|1.12022
05:13:04|1.12022
05:13:05|1.11988
05:13:06|1.11988
05:13:07|1.11988
05:13:08|1.11988
05:13:10|1.11988
05:13:11|1.11988
05:13:12|1.12008
05:13:12|1.12008
05:13:13|1.12008
05:13:15|1.11976
05:13:16|1.11976
05:13:17|1.11976
05:13:18|1.11976
05:13:19|1.11976
05:13:20|1.11976
05:13:21|1.11976
05:13:22|1.11976
05:13:24|1.11976
05:13:26|1.11976
05:13:27|1.12041
05:13:27|1.12049
05:13:28|1.12049
05:13:30|1.12049
05:13:30|1.12033
05:13:31|1.12035
05:13:33|1.12035
05:13:34|1.12021
05:13:34|1.12021
05:13:35|1.12021
05:13:36|1.12021
05:13:38|1.12021
05:13:38|1.12037
05:13:39|1.12037
05:13:41|1.12037
05:13:41|1.12037
05:13:43|1.12037
05:13:43|1.12037
05:13:44|1.12037
05:13:46|1.12037
05:13:47|1.12037
05:13:48|1.12037
05:13:49|1.12037
05:13:50|1.12037
05:13:51|1.12037
05:13:52|1.12037
05:13:53|1.12037
05:13:54|1.12037
05:13:55|1.12037
05:13:56|1.12037
05:13:57|1.12037
05:14:00|1.12037
05:14:00|1.12037
05:14:02|1.12037
05:14:02|1.11972
05:14:03|1.11972
05:14:04|1.11991
05:14:06|1.11999
05:14:07|1.11999
05:14:09|1.11999
05:14:10|1.11999
05:14:10|1.11999
05:14:12|1.11999
05:14:13|1.11999
05:14:14|1.11999
05:14:14|1.11955
05:14:16|1.11955
05:14:16|1.11955
05:14:17|1.11967
05:14:19|1.11967
05:14:20|1.11967
05:14:20|1.11929
05:14:22|1.11929
05:14:23|1.11929
05:14:24|1.11929
05:14:25|1.11929
05:14:26|1.11904
05:14:27|1.11901
05:14:28|1.11901
05:14:29|1.11901
05:14:29|1.11901
05:14:30|1.11901
05:14:33|1.11901
05:14:34|1.11901
05:14:35|1.11901
05:14:36|1.11901
05:14:37|1.11959
05:14:37|1.11959
05:14:39|1.11959
05:14:40|1.11959
05:14:41|1.11959
05:14:42|1.11959
05:14:43|1.1194
05:14:44|1.1194
05:14:45|1.11944
05:14:46|1.11944
05:14:47|1.1194
05:14:48|1.1194
05:14:49|1.11941
05:14:51|1.11941
05:14:52|1.11941
05:14:53|1.11941
05:14:54|1.11941
05:14:55|1.11941
05:14:56|1.11941
05:14:57|1.11941
05:14:58|1.11941
05:15:00|1.11942
05:15:01|1.11907
05:15:02|1.11939
05:15:03|1.11939
05:15:04|1.11939
05:15:04|1.11939
05:15:06|1.11904
05:15:07|1.11904
05:15:08|1.11904
05:15:09|1.11904
05:15:11|1.11904
05:15:12|1.11904
05:15:12|1.11904
05:15:14|1.11904
05:15:14|1.11904
05:15:16|1.11845
05:15:16|1.11821
05:15:18|1.11847
05:15:18|1.11841
05:15:19|1.11851
05:15:20|1.11844
05:15:21|1.11844
05:15:22|1.11844
05:15:23|1.11844
05:15:25|1.1187
05:15:25|1.1187
05:15:26|1.1187
05:15:27|1.1187
05:15:28|1.1187
05:15:29|1.1187
05:15:30|1.1187
05:15:31|1.1187
05:15:32|1.1187
05:15:33|1.1187
05:15:34|1.1187
05:15:35|1.1187
05:15:36|1.1182
05:15:37|1.1182
05:15:38|1.11779
05:15:40|1.11779
05:15:41|1.11755
05:15:42|1.11755
05:15:43|1.11765
05:15:44|1.11765
05:15:44|1.11813
05:15:46|1.11823
05:15:46|1.11768
05:15:48|1.11766
05:15:49|1.11792
05:15:50|1.11795
05:15:50|1.11845
05:15:52|1.11828
05:15:52|1.11828
05:15:53|1.11846
05:15:55|1.11846
05:15:56|1.11846
05:15:56|1.11828
05:15:58|1.11848
05:15:59|1.11848
05:16:00|1.11897
05:16:02|1.11897
05:16:02|1.11897
05:16:04|1.11867
05:16:05|1.11884
05:16:05|1.11884
05:16:06|1.11884
05:16:07|1.11884
05:16:09|1.1179
05:16:10|1.1179
05:16:11|1.1179
05:16:12|1.11776
05:16:13|1.11802
05:16:14|1.11802
05:16:15|1.11881
05:16:16|1.11881
05:16:17|1.11881
05:16:18|1.11969
05:16:20|1.11969
05:16:20|1.11969
05:16:22|1.11969
05:16:22|1.11985
05:16:23|1.11985
05:16:25|1.11985
05:16:25|1.11959
05:16:26|1.11991
05:16:27|1.1202
05:16:29|1.12021
05:16:29|1.12039
05:16:30|1.12043
05:16:31|1.12048
05:16:33|1.12048
05:16:34|1.12048
05:16:34|1.12048
05:16:35|1.12048
05:16:36|1.12048
05:16:37|1.12048
05:16:38|1.12048
05:16:39|1.12048
05:16:41|1.12048
05:16:42|1.12048
05:16:43|1.12048
05:16:44|1.12048
05:16:44|1.12048
05:16:46|1.12048
05:16:47|1.12048
05:16:48|1.12048
05:16:49|1.12048
05:16:49|1.12048
05:16:51|1.12048
05:16:52|1.12048
05:16:53|1.12048
05:16:53|1.12
05:16:54|1.12
05:16:55|1.11971
05:16:57|1.11982
05:16:58|1.11982
05:16:59|1.12017
05:17:00|1.11991
05:17:01|1.11991
05:17:03|1.11991
05:17:03|1.11991
05:17:04|1.11991
05:17:06|1.11991
05:17:07|1.11991
05:17:08|1.12021
05:17:09|1.12021
05:17:10|1.12021
05:17:11|1.12021
05:17:12|1.12021
05:17:13|1.12027
05:17:14|1.12027
05:17:15|1.12027
05:17:16|1.12027
05:17:17|1.12027
05:17:18|1.12027
05:17:19|1.12027
05:17:20|1.1203
05:17:21|1.1203
05:17:22|1.1203
05:17:23|1.1203
05:17:24|1.1203
05:17:26|1.12029
05:17:26|1.12029
05:17:27|1.12029
05:17:28|1.12029
05:17:29|1.12029
05:17:30|1.12029
05:17:31|1.12029
05:17:32|1.12029
05:17:33|1.12029
05:17:34|1.12029
05:17:35|1.12029
05:17:36|1.11984
05:17:37|1.11984
05:17:38|1.11984
05:17:40|1.11984
05:17:41|1.11984
05:17:42|1.11984
05:17:42|1.11984
05:17:43|1.11984
05:17:44|1.11984
05:17:45|1.11984
05:17:47|1.11984
05:17:48|1.11949
05:17:48|1.11949
05:17:50|1.11949
05:17:50|1.11949
05:17:51|1.11949
05:17:52|1.11949
05:17:53|1.11949
05:17:54|1.11949
05:17:56|1.11949
05:17:56|1.11949
05:17:58|1.11949
05:17:59|1.11949
05:18:00|1.11949
05:18:01|1.11949
05:18:02|1.11949
05:18:04|1.11949
05:18:05|1.11949
05:18:06|1.11949
05:18:07|1.11949
05:18:08|1.11949
05:18:09|1.11949
05:18:10|1.11949
05:18:11|1.11949
05:18:12|1.11949
05:18:13|1.11949
05:18:14|1.11949
05:18:15|1.11949
05:18:16|1.12
05:18:17|1.12
05:18:19|1.12
05:18:19|1.12
05:18:20|1.12018
05:18:21|1.12018
05:18:22|1.12018
05:18:23|1.12018
05:18:25|1.12018
05:18:25|1.12018
05:18:26|1.12018
05:18:27|1.12018
05:18:28|1.12018
05:18:29|1.12018
05:18:30|1.12028
05:18:31|1.12028
05:18:32|1.12028
05:18:33|1.12028
05:18:34|1.12028
05:18:35|1.12028
05:18:36|1.12028
05:18:37|1.12028
05:18:38|1.12028
05:18:39|1.12001
05:18:40|1.12048
05:18:41|1.12049
05:18:43|1.12049
05:18:43|1.12049
05:18:44|1.12049
05:18:45|1.12049
05:18:46|1.12049
05:18:48|1.12049
05:18:49|1.12049
05:18:50|1.12049
05:18:51|1.12049
05:18:52|1.12049
05:18:53|1.12049
05:18:54|1.12049
05:18:55|1.12049
05:18:56|1.12038
05:18:57|1.12032
05:18:58|1.12031
05:18:59|1.12031
05:19:00|1.12032
05:19:01|1.1204
05:19:02|1.1204
05:19:03|1.12041
05:19:04|1.12081
05:19:05|1.12081
05:19:06|1.1209
05:19:07|1.12096
05:19:08|1.12096
05:19:09|1.12112
05:19:10|1.12108
05:19:11|1.12067
05:19:12|1.12091
05:19:14|1.12063
05:19:14|1.12064
05:19:15|1.12064
05:19:16|1.12067
05:19:17|1.121
05:19:18|1.121
05:19:20|1.12104
05:19:20|1.12107
05:19:22|1.12107
05:19:24|1.12107
05:19:24|1.12071
05:19:30|1.12082
05:19:32|1.12082
05:19:33|1.12082
05:19:34|1.1202
05:19:35|1.1202
05:19:36|1.1202
05:19:37|1.12075
05:19:38|1.12075
05:19:39|1.12011
05:19:40|1.12011
05:19:41|1.1202
05:19:43|1.11996
05:19:44|1.11993
05:19:45|1.11965
05:19:46|1.11965
05:19:47|1.11965
05:19:48|1.1196
05:19:49|1.1196
05:19:50|1.11961
05:19:51|1.11963
05:19:53|1.11963
05:19:54|1.11963
05:19:55|1.11957
05:19:56|1.11968
05:19:57|1.11997
05:19:58|1.11997
05:20:00|1.12013
05:20:01|1.12013
05:20:02|1.11977
05:20:03|1.11977
05:20:05|1.11977
05:20:06|1.12007
05:20:07|1.12007
05:20:08|1.12007
05:20:09|1.11989
05:20:10|1.11989
05:20:11|1.11981
05:20:12|1.11981
05:20:14|1.11981
05:20:14|1.11981
05:20:15|1.12007
05:20:17|1.1201
05:20:17|1.1201
05:20:18|1.12007
05:20:19|1.12007
05:20:21|1.11954
05:20:22|1.11951
05:20:22|1.11976
05:20:23|1.11989
05:20:24|1.11989
05:20:26|1.11933
05:20:28|1.11913
05:20:28|1.11924
05:20:30|1.11924
05:20:31|1.11924
05:20:32|1.11924
05:20:33|1.11898
05:20:34|1.11898
05:20:35|1.11828
05:20:36|1.11833
05:20:37|1.11833
05:20:38|1.11838
05:20:39|1.11853
05:20:40|1.11853
05:20:41|1.11815
05:20:42|1.11715
05:20:43|1.11706
05:20:44|1.11644
05:20:45|1.11667
05:20:46|1.11667
05:20:47|1.11667
05:20:48|1.11667
05:20:49|1.11667
05:20:50|1.11667
05:20:51|1.11637
05:20:53|1.11635
05:20:54|1.11635
05:20:56|1.11635
05:20:57|1.11686
05:20:58|1.11686
05:20:59|1.11686
05:21:00|1.1167
05:21:01|1.1167
05:21:02|1.1167
05:21:03|1.1167
05:21:05|1.1167
05:21:05|1.1167
05:21:07|1.1167
05:21:07|1.1167
05:21:09|1.1167
05:21:10|1.1167
05:21:11|1.1167
05:21:12|1.1167
05:21:13|1.1167
05:21:14|1.1167
05:21:15|1.1167
05:21:16|1.1167
05:21:17|1.1167
05:21:18|1.1167
05:21:19|1.1167
05:21:20|1.1167
05:21:21|1.1167
05:21:22|1.1167
05:21:23|1.11663
05:21:24|1.11663
05:21:25|1.11663
05:21:26|1.11635
05:21:27|1.11635
05:21:28|1.11635
05:21:29|1.11635
05:21:30|1.11635
05:21:31|1.11635
05:21:32|1.11635
05:21:33|1.11635
05:21:34|1.11635
05:21:35|1.11635
05:21:36|1.1167
05:21:37|1.1167
05:21:38|1.1167
05:21:39|1.11713
05:21:40|1.11713
05:21:41|1.11713
05:21:42|1.11713
05:21:43|1.11733
05:21:44|1.11733
05:21:45|1.11733
05:21:46|1.11733
05:21:49|1.11733
05:21:49|1.1171
05:21:51|1.1171
05:21:51|1.1171
05:21:53|1.1171
05:21:54|1.1171
05:21:56|1.1171
05:21:56|1.1171
05:21:57|1.1171
05:21:59|1.1171
05:22:00|1.1171
05:22:01|1.1171
05:22:02|1.1171
05:22:02|1.11785
05:22:04|1.11785
05:22:05|1.11785
05:22:06|1.11785
05:22:06|1.11785
05:22:07|1.11785
05:22:09|1.11785
05:22:10|1.11785
05:22:11|1.11779
05:22:12|1.11779
05:22:13|1.11779
05:22:14|1.11779
05:22:15|1.11779
05:22:16|1.1176
05:22:17|1.1176
05:22:18|1.1176
05:22:19|1.1176
05:22:20|1.1176
05:22:21|1.1176
05:22:22|1.1176
05:22:23|1.1176
05:22:24|1.1176
05:22:25|1.1176
05:22:26|1.1176
05:22:27|1.1176
05:22:28|1.1176
05:22:29|1.1176
05:22:30|1.1176
05:22:31|1.11705
05:22:32|1.11705
05:22:33|1.11705
05:22:34|1.11705
05:22:35|1.11705
05:22:36|1.11705
05:22:37|1.11705
05:22:38|1.11705
05:22:39|1.11705
05:22:40|1.11705
05:22:41|1.11705
05:22:42|1.11705
05:22:43|1.11705
05:22:44|1.11705
05:22:45|1.11705
05:22:46|1.11705
05:22:47|1.11705
05:22:48|1.11697
05:22:49|1.11697
05:22:50|1.11697
05:22:51|1.11697
05:22:52|1.11685
05:22:54|1.11685
05:22:54|1.11685
05:22:56|1.11685
05:22:56|1.11685
05:22:57|1.11685
05:22:59|1.11685
05:23:00|1.11685
05:23:01|1.11685
05:23:02|1.11685
05:23:03|1.11639
05:23:04|1.11639
05:23:05|1.11639
05:23:06|1.11639
05:23:07|1.11639
05:23:08|1.11639
05:23:09|1.11639
05:23:10|1.11639
05:23:12|1.11658
05:23:12|1.11658
05:23:14|1.11658
05:23:15|1.11658
05:23:15|1.11658
05:23:17|1.11658
05:23:18|1.11658
05:23:18|1.11687
05:23:20|1.11687
05:23:21|1.11687
05:23:22|1.11687
05:23:23|1.11644
05:23:24|1.11644
05:23:25|1.11644
05:23:26|1.11644
05:23:27|1.11644
05:23:28|1.11644
05:23:29|1.11644
05:23:30|1.11658
05:23:31|1.11636
05:23:32|1.11636
05:23:33|1.11636
05:23:34|1.11636
05:23:35|1.11636
05:23:36|1.11636
05:23:37|1.11636
05:23:38|1.11636
05:23:39|1.11636
05:23:40|1.11636
05:23:42|1.11636
05:23:42|1.11636
05:23:43|1.11678
05:23:44|1.11678
05:23:46|1.11678
05:23:47|1.11717
05:23:48|1.11717
05:23:49|1.11717
05:23:50|1.11717
05:23:51|1.11717
05:23:52|1.11717
05:23:53|1.11717
05:23:53|1.11717
05:23:55|1.11717
05:23:56|1.11717
05:23:58|1.11717
05:23:59|1.11768
05:24:00|1.11768
05:24:01|1.11768
05:24:02|1.11768
05:24:03|1.11768
05:24:04|1.11768
05:24:05|1.11725
05:24:06|1.11725
05:24:07|1.11718
05:24:08|1.11718
05:24:09|1.11718
05:24:10|1.11667
05:24:11|1.11667
05:24:13|1.11667
05:24:13|1.11667
05:24:14|1.11667
05:24:15|1.11667
05:24:16|1.11667
05:24:17|1.11667
05:24:18|1.11696
05:24:20|1.11696
05:24:21|1.11696
05:24:22|1.11696
05:24:23|1.11696
05:24:24|1.11696
05:24:25|1.11696
05:24:26|1.11696
05:24:26|1.11696
05:24:27|1.11696
05:24:28|1.11696
05:24:29|1.11696
05:24:31|1.11696
05:24:32|1.11696
05:24:33|1.11696
05:24:34|1.11696
05:24:35|1.11696
05:24:36|1.11724
05:24:36|1.11734
05:24:37|1.11734
05:24:39|1.11734
05:24:39|1.11734
05:24:41|1.11734
05:24:42|1.11734
05:24:43|1.11734
05:24:44|1.11734
05:24:45|1.11716
05:24:46|1.11673
05:24:47|1.11673
05:24:48|1.11673
05:24:49|1.11673
05:24:50|1.11673
05:24:51|1.11716
05:24:52|1.11716
05:24:53|1.1169
05:24:54|1.1169
05:24:55|1.1169
05:24:56|1.1169
05:24:57|1.1169
05:24:58|1.1169
05:24:59|1.11726
05:25:00|1.11726
05:25:01|1.11726
05:25:03|1.11726
05:25:04|1.11726
05:25:05|1.11726
05:25:06|1.11726
05:25:07|1.11726
05:25:08|1.11726
05:25:09|1.11726
05:25:10|1.11726
05:25:11|1.11726
05:25:11|1.11726
05:25:13|1.11726
05:25:14|1.11726
05:25:15|1.11726
05:25:16|1.11726
05:25:17|1.11726
05:25:18|1.11747
05:25:19|1.11747
05:25:20|1.11747
05:25:21|1.11747
05:25:22|1.11747
05:25:23|1.11747
05:25:24|1.11835
05:25:25|1.11769
05:25:26|1.11769
05:25:27|1.11769
05:25:28|1.11769
05:25:29|1.11786
05:25:30|1.11786
05:25:31|1.11786
05:25:32|1.11786
05:25:33|1.11769
05:25:34|1.11769
05:25:35|1.11769
05:25:36|1.11769
05:25:37|1.11769
05:25:39|1.11769
05:25:39|1.11769
05:25:41|1.11769
05:25:41|1.11769
05:25:42|1.11769
05:25:44|1.11769
05:25:45|1.11769
05:25:45|1.11769
05:25:46|1.11769
05:25:48|1.11769
05:25:49|1.11769
05:25:50|1.11769
05:25:50|1.11769
05:25:52|1.11769
05:25:52|1.11769
05:25:54|1.11769
05:25:55|1.11769
05:25:55|1.11769
05:25:57|1.11747
05:25:59|1.11747
05:26:00|1.11747
05:26:02|1.11741
05:26:03|1.11741
05:26:03|1.11741
05:26:04|1.11741
05:26:05|1.11741
05:26:07|1.11741
05:26:09|1.11741
05:26:09|1.11741
05:26:11|1.11741
05:26:11|1.11741
05:26:13|1.11741
05:26:13|1.11741
05:26:15|1.11703
05:26:16|1.11719
05:26:17|1.11719
05:26:17|1.11719
05:26:19|1.11719
05:26:19|1.11719
05:26:21|1.11719
05:26:21|1.11719
05:26:23|1.11719
05:26:24|1.11719
05:26:24|1.11719
05:26:26|1.11709
05:26:27|1.11709
05:26:28|1.11709
05:26:29|1.11708
05:26:29|1.11708
05:26:31|1.11708
05:26:32|1.11708
05:26:33|1.11708
05:26:33|1.11703
05:26:35|1.11703
05:26:36|1.11706
05:26:37|1.11706
05:26:38|1.11706
05:26:39|1.11706
05:26:40|1.11706
05:26:42|1.11706
05:26:43|1.11703
05:26:44|1.11703
05:26:44|1.11704
05:26:45|1.11704
05:26:47|1.11704
05:26:47|1.11704
05:26:48|1.11704
05:26:49|1.11704
05:26:50|1.1169
05:26:51|1.1169
05:26:53|1.1169
05:26:53|1.117
05:26:54|1.117
05:26:55|1.117
05:26:56|1.117
05:26:58|1.117
05:26:59|1.117
05:27:00|1.117
05:27:01|1.117
05:27:03|1.117
05:27:05|1.117
05:27:05|1.117
05:27:06|1.117
05:27:07|1.117
05:27:08|1.117
05:27:09|1.117
05:27:11|1.117
05:27:12|1.117
05:27:12|1.117
05:27:14|1.117
05:27:14|1.117
05:27:15|1.117
05:27:16|1.11704
05:27:17|1.11704
05:27:19|1.11771
05:27:20|1.11771
05:27:21|1.1174
05:27:22|1.1174
05:27:23|1.11756
05:27:24|1.11767
05:27:25|1.11767
05:27:26|1.11767
05:27:27|1.11767
05:27:28|1.11767
05:27:29|1.11767
05:27:30|1.11767
05:27:31|1.11784
05:27:33|1.11784
05:27:33|1.11784
05:27:34|1.11784
05:27:36|1.11754
05:27:36|1.118
05:27:38|1.118
05:27:38|1.11788
05:27:39|1.11788
05:27:40|1.11788
05:27:42|1.11788
05:27:43|1.11788
05:27:44|1.11788
05:27:45|1.11788
05:27:46|1.11786
05:27:47|1.11851
05:27:48|1.11851
05:27:49|1.11851
05:27:50|1.11851
05:27:51|1.118
05:27:52|1.118
05:27:53|1.118
05:27:54|1.118
05:27:55|1.118
05:27:56|1.118
05:27:58|1.118
05:27:59|1.11805
05:28:00|1.11805
05:28:02|1.11805
05:28:02|1.11807
05:28:04|1.11807
05:28:04|1.11817
05:28:06|1.11817
05:28:07|1.11817
05:28:09|1.11817
05:28:09|1.11776
05:28:11|1.11776
05:28:11|1.11776
05:28:12|1.11776
05:28:13|1.11776
05:28:15|1.11776
05:28:15|1.11776
05:28:17|1.11776
05:28:17|1.11776
05:28:18|1.11776
05:28:19|1.11776
05:28:21|1.11776
05:28:21|1.11735
05:28:23|1.11735
05:28:23|1.11735
05:28:24|1.11735
05:28:26|1.11735
05:28:27|1.11735
05:28:28|1.11735
05:28:29|1.11735
05:28:30|1.11735
05:28:31|1.11735
05:28:32|1.11735
05:28:33|1.11735
05:28:34|1.11735
05:28:35|1.11792
05:28:36|1.11792
05:28:37|1.11788
05:28:38|1.11813
05:28:39|1.11813
05:28:40|1.11813
05:28:40|1.11813
05:28:42|1.11866
05:28:42|1.11866
05:28:44|1.11866
05:28:46|1.11844
05:28:46|1.11844
05:28:47|1.11844
05:28:48|1.11844
05:28:49|1.11844
05:28:51|1.11869
05:28:51|1.11869
05:28:52|1.11869
05:28:53|1.11869
05:28:54|1.11869
05:28:55|1.11869
05:28:57|1.11869
05:28:57|1.11869
05:28:58|1.11869
05:28:59|1.11884
05:29:01|1.11884
05:29:02|1.11884
05:29:03|1.11884
05:29:05|1.11884
05:29:05|1.11884
05:29:06|1.11884
05:29:07|1.11884
05:29:09|1.11884
05:29:10|1.119
05:29:11|1.11916
05:29:12|1.11918
05:29:13|1.11918
05:29:14|1.11918
05:29:16|1.11918
05:29:17|1.11918
05:29:17|1.11918
05:29:18|1.11931
05:29:20|1.11931
05:29:21|1.11931
05:29:22|1.11931
05:29:23|1.11931
05:29:24|1.11931
05:29:25|1.11963
05:29:26|1.11963
05:29:27|1.11963
05:29:28|1.11963
05:29:29|1.11963
05:29:30|1.11963
05:29:31|1.11963
05:29:32|1.11963
05:29:33|1.11963
05:29:34|1.11963
05:29:35|1.11963
05:29:36|1.11963
05:29:37|1.11963
05:29:39|1.11963
05:29:39|1.11945
05:29:41|1.11976
05:29:41|1.11976
05:29:42|1.11976
05:29:43|1.11976
05:29:44|1.11976
05:29:45|1.11976
05:29:46|1.11976
05:29:47|1.11976
05:29:48|1.11976
05:29:49|1.11976
05:29:50|1.11976
05:29:51|1.1199
05:29:52|1.1199
05:29:53|1.1199
05:29:54|1.1199
05:29:55|1.1199
05:29:56|1.1199
05:29:57|1.1199
05:29:58|1.1199
05:30:00|1.1199
05:30:00|1.1199
05:30:02|1.1199
05:30:04|1.1195
05:30:05|1.1195
05:30:05|1.1195
05:30:07|1.1192
05:30:08|1.1192
05:30:09|1.1192
05:30:10|1.1192
05:30:11|1.11938
05:30:12|1.11972
05:30:13|1.11972
05:30:14|1.11938
05:30:15|1.11938
05:30:16|1.11938
05:30:17|1.11917
05:30:18|1.11908
05:30:19|1.11908
05:30:20|1.11908
05:30:21|1.11904
05:30:22|1.11904
05:30:23|1.11893
05:30:24|1.11893
05:30:25|1.11878
05:30:27|1.11861
05:30:27|1.11852
05:30:28|1.11852
05:30:29|1.1185
05:30:30|1.1185
05:30:31|1.1185
05:30:32|1.1185
05:30:33|1.1185
05:30:34|1.1185
05:30:35|1.11842
05:30:36|1.11842
05:30:38|1.11828
05:30:39|1.11828
05:30:39|1.11858
05:30:40|1.11858
05:30:41|1.1184
05:30:42|1.1187
05:30:43|1.11857
05:30:45|1.11857
05:30:45|1.11857
05:30:46|1.11851
05:30:47|1.11867
05:30:49|1.11867
05:30:49|1.11879
05:30:51|1.11883
05:30:52|1.11883
05:30:53|1.11883
05:30:54|1.11883
05:30:55|1.11883
05:30:55|1.11883
05:30:57|1.11883
05:30:57|1.11883
05:30:59|1.11842
05:31:00|1.118
05:31:01|1.118
05:31:02|1.11752
05:31:03|1.1176
05:31:04|1.11778
05:31:05|1.11779
05:31:06|1.11779
05:31:07|1.11784
05:31:08|1.11784
05:31:10|1.11767
05:31:11|1.11767
05:31:12|1.11767
05:31:13|1.11808
05:31:14|1.11808
05:31:14|1.11808
05:31:16|1.11847
05:31:17|1.11841
05:31:18|1.11841
05:31:18|1.11841
05:31:20|1.11841
05:31:21|1.11865
05:31:21|1.11865
05:31:23|1.11865
05:31:23|1.11832
05:31:25|1.11832
05:31:26|1.11832
05:31:27|1.11847
05:31:28|1.11819
05:31:29|1.11852
05:31:30|1.11852
05:31:31|1.11855
05:31:32|1.11882
05:31:33|1.11888
05:31:34|1.11888
05:31:35|1.11888
05:31:36|1.11888
05:31:37|1.11888
05:31:38|1.11936
05:31:39|1.11936
05:31:40|1.11936
05:31:41|1.1195
05:31:42|1.1195
05:31:43|1.11952
05:31:44|1.11983
05:31:45|1.11936
05:31:46|1.11936
05:31:47|1.11936
05:31:48|1.11962
05:31:49|1.11962
05:31:50|1.11962
05:31:51|1.11962
05:31:52|1.1191
05:31:53|1.1191
05:31:55|1.11924
05:31:55|1.11924
05:31:56|1.11924
05:31:57|1.11924
05:31:58|1.11924
05:31:59|1.11924
05:32:00|1.11952
05:32:01|1.11914
05:32:02|1.11914
05:32:04|1.11914
05:32:04|1.1192
05:32:06|1.1192
05:32:07|1.1192
05:32:07|1.1192
05:32:08|1.1192
05:32:10|1.1192
05:32:11|1.1192
05:32:12|1.1192
05:32:13|1.1192
05:32:14|1.12044
05:32:15|1.12044
05:32:16|1.12071
05:32:17|1.12071
05:32:18|1.12055
05:32:19|1.12055
05:32:21|1.12055
05:32:21|1.12094
05:32:22|1.12094
05:32:23|1.12094
05:32:24|1.12094
05:32:26|1.12094
05:32:26|1.12111
05:32:27|1.12111
05:32:29|1.12111
05:32:29|1.12111
05:32:31|1.12111
05:32:33|1.12111
05:32:34|1.12111
05:32:35|1.12111
05:32:37|1.12111
05:32:38|1.12156
05:32:38|1.12156
05:32:39|1.12156
05:32:40|1.12149
05:32:41|1.12149
05:32:42|1.12149
05:32:44|1.12149
05:32:44|1.12149
05:32:45|1.12149
05:32:47|1.12149
05:32:47|1.12149
05:32:48|1.12149
05:32:50|1.12104
05:32:51|1.12064
05:32:51|1.12064
05:32:53|1.12064
05:32:53|1.12086
05:32:55|1.12086
05:32:55|1.12093
05:32:57|1.12093
05:32:58|1.12093
05:32:58|1.12093
05:32:59|1.12093
05:33:00|1.12093
05:33:01|1.12093
05:33:02|1.12093
05:33:03|1.12093
05:33:05|1.12093
05:33:06|1.12093
05:33:07|1.12093
05:33:08|1.12093
05:33:10|1.12093
05:33:11|1.12156
05:33:12|1.12156
05:33:13|1.12156
05:33:14|1.12156
05:33:15|1.12156
05:33:16|1.12108
05:33:16|1.12108
05:33:18|1.12108
05:33:19|1.12108
05:33:20|1.12108
05:33:21|1.12108
05:33:22|1.12108
05:33:23|1.12108
05:33:24|1.12108
05:33:25|1.12156
05:33:27|1.12156
05:33:27|1.12156
05:33:28|1.122
05:33:29|1.122
05:33:30|1.122
05:33:31|1.122
05:33:33|1.122
05:33:33|1.122
05:33:35|1.12234
05:33:36|1.12208
05:33:37|1.12208
05:33:38|1.12208
05:33:39|1.12244
05:33:40|1.12245
05:33:41|1.12258
05:33:42|1.12258
05:33:43|1.12258
05:33:44|1.12317
05:33:45|1.12317
05:33:46|1.12317
05:33:47|1.12317
05:33:48|1.12317
05:33:49|1.12317
05:33:50|1.12317
05:33:51|1.12317
05:33:52|1.12317
05:33:53|1.12312
05:33:54|1.12314
05:33:55|1.12314
05:33:57|1.12314
05:33:57|1.12314
05:33:58|1.12319
05:34:00|1.12347
05:34:00|1.12347
05:34:01|1.12347
05:34:03|1.12347
05:34:03|1.12364
05:34:04|1.12364
05:34:05|1.12364
05:34:07|1.12364
05:34:08|1.12364
05:34:08|1.12364
05:34:10|1.12364
05:34:11|1.12364
05:34:11|1.12364
05:34:12|1.12364
05:34:14|1.12352
05:34:14|1.12313
05:34:16|1.12356
05:34:16|1.12356
05:34:18|1.12356
05:34:19|1.12356
05:34:19|1.12356
05:34:21|1.12286
05:34:22|1.12286
05:34:23|1.12286
05:34:24|1.12286
05:34:25|1.12286
05:34:26|1.12319
05:34:27|1.12319
05:34:28|1.12319
05:34:29|1.12319
05:34:30|1.1231
05:34:31|1.1231
05:34:32|1.1231
05:34:33|1.1231
05:34:34|1.1231
05:34:36|1.12315
05:34:37|1.12315
05:34:38|1.12335
05:34:38|1.12335
05:34:40|1.12335
05:34:41|1.12294
05:34:41|1.12294
05:34:43|1.12294
05:34:44|1.12294
05:34:44|1.12294
05:34:46|1.12294
05:34:47|1.12294
05:34:48|1.12294
05:34:49|1.12294
05:34:49|1.12294
05:34:50|1.12294
05:34:52|1.12285
05:34:53|1.12285
05:34:54|1.12285
05:34:54|1.12285
05:34:55|1.12285
05:34:57|1.12285
05:34:58|1.12285
05:34:59|1.12259
05:35:00|1.1222
05:35:01|1.1222
05:35:02|1.1222
05:35:03|1.1222
05:35:03|1.1222
05:35:05|1.1222
05:35:05|1.1222
05:35:08|1.1222
05:35:08|1.12217
05:35:09|1.1219
05:35:11|1.1219
05:35:13|1.1219
05:35:13|1.1219
05:35:14|1.1219
05:35:16|1.1219
05:35:16|1.1219
05:35:17|1.1219
05:35:18|1.1219
05:35:19|1.12273
05:35:20|1.12273
05:35:21|1.12237
05:35:23|1.12226
05:35:24|1.12226
05:35:25|1.12226
05:35:26|1.12239
05:35:27|1.12239
05:35:28|1.12239
05:35:29|1.12222
05:35:30|1.12222
05:35:31|1.1226
05:35:32|1.12269
05:35:33|1.12294
05:35:34|1.12339
05:35:35|1.12339
05:35:36|1.12339
05:35:37|1.12339
05:35:38|1.12339
05:35:39|1.12339
05:35:40|1.12339
05:35:41|1.12339
05:35:43|1.12339
05:35:44|1.12339
05:35:45|1.12339
05:35:46|1.12385
05:35:47|1.12347
05:35:49|1.1234
05:35:49|1.1234
05:35:50|1.1234
05:35:51|1.1234
05:35:52|1.1234
05:35:53|1.12315
05:35:55|1.12271
05:35:55|1.12271
05:35:56|1.12281
05:35:57|1.12281
05:35:58|1.12281
05:35:59|1.12316
05:36:00|1.12316
05:36:01|1.12268
05:36:02|1.12267
05:36:03|1.12267
05:36:04|1.12267
05:36:05|1.12267
05:36:06|1.12277
05:36:08|1.12277
05:36:09|1.12277
05:36:10|1.12319
05:36:12|1.12319
05:36:13|1.12319
05:36:13|1.12319
05:36:14|1.12319
05:36:15|1.1234
05:36:16|1.12337
05:36:17|1.12337
05:36:18|1.12337
05:36:19|1.12341
05:36:20|1.12341
05:36:21|1.12337
05:36:23|1.12337
05:36:24|1.12337
05:36:24|1.12337
05:36:26|1.12337
05:36:26|1.1233
05:36:28|1.123
05:36:29|1.12267
05:36:30|1.12267
05:36:31|1.12267
05:36:31|1.12312
05:36:33|1.12312
05:36:33|1.12335
05:36:34|1.12335
05:36:35|1.12357
05:36:36|1.12314
05:36:38|1.12314
05:36:39|1.12314
05:36:40|1.12314
05:36:41|1.12314
05:36:42|1.12314
05:36:43|1.12314
05:36:44|1.12314
05:36:45|1.12294
05:36:46|1.12294
05:36:47|1.12294
05:36:48|1.12296
05:36:49|1.12296
05:36:50|1.12296
05:36:51|1.12328
05:36:52|1.12312
05:36:53|1.12312
05:36:54|1.1235
05:36:55|1.1235
05:36:56|1.12348
05:36:57|1.12328
05:36:58|1.12348
05:36:59|1.12348
05:37:00|1.12348
05:37:01|1.12348
05:37:02|1.12348
05:37:03|1.12348
05:37:04|1.12348
05:37:05|1.12348
05:37:06|1.12348
05:37:07|1.12348
05:37:08|1.12348
05:37:10|1.12348
05:37:10|1.12348
05:37:12|1.12348
05:37:13|1.12348
05:37:14|1.12295
05:37:15|1.12269
05:37:16|1.12269
05:37:17|1.12269
05:37:19|1.12286
05:37:19|1.12286
05:37:20|1.12286
05:37:21|1.12286
05:37:23|1.12286
05:37:23|1.12273
05:37:24|1.12273
05:37:25|1.1224
05:37:27|1.1224
05:37:27|1.12254
05:37:29|1.12254
05:37:30|1.12261
05:37:30|1.12261
05:37:32|1.12261
05:37:32|1.12261
05:37:34|1.12269
05:37:35|1.1224
05:37:36|1.1224
05:37:37|1.1224
05:37:38|1.1224
05:37:39|1.1224
05:37:40|1.1224
05:37:41|1.1224
05:37:42|1.1224
05:37:43|1.1224
05:37:44|1.1224
05:37:45|1.1224
05:37:46|1.1224
05:37:47|1.1224
05:37:48|1.1224
05:37:49|1.12227
05:37:50|1.12227
05:37:51|1.12227
05:37:53|1.12227
05:37:53|1.12243
05:37:54|1.12243
05:37:55|1.12227
05:37:57|1.12227
05:37:57|1.12227
05:37:59|1.1224
05:37:59|1.12234
05:38:01|1.1222
05:38:02|1.1222
05:38:02|1.1222
05:38:03|1.1222
05:38:04|1.1222
05:38:06|1.1224
05:38:07|1.1224
05:38:08|1.1224
05:38:09|1.1224
05:38:10|1.12204
05:38:12|1.12203
05:38:13|1.12216
05:38:14|1.12216
05:38:15|1.12217
05:38:16|1.12219
05:38:16|1.12219
05:38:18|1.12236
05:38:19|1.12236
05:38:20|1.12236
05:38:21|1.12236
05:38:22|1.12209
05:38:23|1.12209
05:38:24|1.12209
05:38:25|1.12209
05:38:27|1.12209
05:38:27|1.12184
05:38:28|1.12196
05:38:29|1.12161
05:38:31|1.12161
05:38:31|1.12161
05:38:32|1.12223
05:38:33|1.12223
05:38:34|1.12223
05:38:35|1.12236
05:38:37|1.12236
05:38:38|1.12236
05:38:39|1.12264
05:38:39|1.12264
05:38:40|1.12264
05:38:41|1.12264
05:38:43|1.12264
05:38:43|1.12227
05:38:44|1.12227
05:38:46|1.12232
05:38:47|1.12232
05:38:47|1.12232
05:38:48|1.12232
05:38:49|1.12232
05:38:50|1.12228
05:38:52|1.12218
05:38:52|1.12218
05:38:54|1.12198
05:38:55|1.12198
05:38:56|1.1215
05:38:57|1.12136
05:38:57|1.12136
05:38:59|1.12136
05:38:59|1.12136
05:39:01|1.12136
05:39:01|1.12136
05:39:02|1.1214
05:39:04|1.1214
05:39:06|1.1214
05:39:06|1.1214
05:39:07|1.1214
05:39:08|1.1214
05:39:09|1.1214
05:39:11|1.1214
05:39:12|1.1214
05:39:13|1.1214
05:39:14|1.12124
05:39:15|1.1214
05:39:16|1.1214
05:39:17|1.1214
05:39:18|1.1214
05:39:19|1.1214
05:39:20|1.1214
05:39:21|1.1214
05:39:22|1.1214
05:39:23|1.12154
05:39:24|1.12154
05:39:26|1.122
05:39:27|1.122
05:39:27|1.122
05:39:29|1.122
05:39:29|1.122
05:39:30|1.122
05:39:31|1.12181
05:39:32|1.12181
05:39:34|1.12181
05:39:34|1.12181
05:39:35|1.12181
05:39:36|1.12181
05:39:37|1.12227
05:39:38|1.12236
05:39:39|1.12236
05:39:40|1.12236
05:39:41|1.12236
05:39:42|1.12236
05:39:43|1.12236
05:39:45|1.12236
05:39:46|1.12212
05:39:46|1.12215
05:39:47|1.12215
05:39:48|1.12215
05:39:50|1.12215
05:39:50|1.12215
05:39:51|1.12215
05:39:52|1.12215
05:39:54|1.12215
05:39:54|1.12215
05:39:56|1.12215
05:39:57|1.12215
05:39:57|1.12215
05:39:58|1.12215
05:39:59|1.12215
05:40:00|1.12215
05:40:01|1.12215
05:40:03|1.12215
05:40:04|1.12215
05:40:05|1.12164
05:40:05|1.12203
05:40:06|1.12203
05:40:07|1.12237
05:40:08|1.1224
05:40:09|1.1224
05:40:10|1.1224
05:40:11|1.1224
05:40:12|1.1224
05:40:13|1.1224
05:40:15|1.1224
05:40:15|1.1224
05:40:17|1.1224
05:40:18|1.1224
05:40:18|1.1224
05:40:19|1.12223
05:40:21|1.1223
05:40:22|1.1223
05:40:22|1.1223
05:40:23|1.1223
05:40:25|1.1223
05:40:26|1.1223
05:40:27|1.1223
05:40:28|1.122
05:40:29|1.12144
05:40:30|1.12144
05:40:31|1.12138
05:40:32|1.12161
05:40:33|1.12161
05:40:34|1.12161
05:40:35|1.12161
05:40:36|1.12161
05:40:37|1.12161
05:40:38|1.12161
05:40:40|1.1215
05:40:40|1.12148
05:40:41|1.12148
05:40:42|1.12148
05:40:44|1.12148
05:40:44|1.12148
05:40:45|1.12148
05:40:46|1.12148
05:40:47|1.12148
05:40:48|1.12148
05:40:50|1.12148
05:40:51|1.12148
05:40:52|1.12148
05:40:53|1.12148
05:40:54|1.12148
05:40:55|1.12148
05:40:56|1.12148
05:40:57|1.12148
05:40:58|1.12148
05:40:59|1.12139
05:41:00|1.12139
05:41:01|1.12132
05:41:02|1.12139
05:41:03|1.12139
05:41:04|1.12148
05:41:05|1.12131
05:41:06|1.12131
05:41:07|1.12131
05:41:08|1.12131
05:41:09|1.12131
05:41:10|1.12109
05:41:11|1.12067
05:41:13|1.12067
05:41:14|1.12067
05:41:15|1.12063
05:41:16|1.12014
05:41:18|1.12062
05:41:19|1.12081
05:41:20|1.12081
05:41:21|1.12081
05:41:22|1.12081
05:41:23|1.12076
05:41:24|1.12076
05:41:26|1.12076
05:41:27|1.12084
05:41:28|1.12084
05:41:29|1.12084
05:41:29|1.12076
05:41:30|1.12076
05:41:32|1.12076
05:41:33|1.12076
05:41:34|1.12076
05:41:35|1.12076
05:41:35|1.12076
05:41:37|1.12076
05:41:38|1.12076
05:41:39|1.12076
05:41:40|1.12076
05:41:41|1.12076
05:41:43|1.12097
05:41:44|1.12097
05:41:45|1.12097
05:41:45|1.1209
05:41:47|1.12083
05:41:47|1.12083
05:41:49|1.12083
05:41:50|1.12083
05:41:51|1.12083
05:41:51|1.12083
05:41:53|1.12131
05:41:53|1.12144
05:41:54|1.12144
05:41:56|1.12139
05:41:56|1.12139
05:41:57|1.12139
05:41:58|1.12139
05:42:00|1.12132
05:42:01|1.12156
05:42:01|1.12156
05:42:03|1.12156
05:42:04|1.12156
05:42:04|1.12156
05:42:06|1.12156
05:42:06|1.12148
05:42:08|1.12148
05:42:08|1.12165
05:42:10|1.12165
05:42:11|1.12165
05:42:12|1.12165
05:42:13|1.12168
05:42:14|1.12168
05:42:15|1.12168
05:42:17|1.12168
05:42:18|1.12168
05:42:18|1.12155
05:42:19|1.12155
05:42:21|1.12102
05:42:21|1.12132
05:42:22|1.12132
05:42:24|1.12132
05:42:24|1.12132
05:42:25|1.12141
05:42:26|1.12141
05:42:27|1.12141
05:42:29|1.12141
05:42:30|1.12141
05:42:31|1.12141
05:42:32|1.12141
05:42:33|1.12141
05:42:34|1.12164
05:42:35|1.12154
05:42:35|1.12154
05:42:37|1.12154
05:42:38|1.12154
05:42:39|1.12154
05:42:40|1.12154
05:42:41|1.12154
05:42:42|1.12154
05:42:43|1.12154
05:42:44|1.12154
05:42:45|1.12152
05:42:46|1.12152
05:42:47|1.12152
05:42:48|1.12152
05:42:49|1.12083
05:42:50|1.12112
05:42:54|1.12112
05:42:54|1.12145
05:42:56|1.12145
05:42:57|1.12145
05:42:58|1.12095
05:42:59|1.12095
05:43:00|1.12095
05:43:01|1.12095
05:43:02|1.12095
05:43:03|1.12118
05:43:04|1.12118
05:43:05|1.12118
05:43:06|1.12113
05:43:07|1.12113
05:43:08|1.12083
05:43:09|1.12083
05:43:10|1.12083
05:43:11|1.12083
05:43:12|1.12078
05:43:13|1.12078
05:43:14|1.12078
05:43:15|1.12086
05:43:17|1.12083
05:43:18|1.12156
05:43:19|1.12156
05:43:20|1.12156
05:43:21|1.12156
05:43:22|1.12156
05:43:23|1.12156
05:43:25|1.12156
05:43:26|1.12156
05:43:27|1.12125
05:43:27|1.12125
05:43:28|1.12125
05:43:30|1.12103
05:43:30|1.12103
05:43:32|1.12103
05:43:32|1.12103
05:43:34|1.12103
05:43:35|1.12103
05:43:36|1.12103
05:43:37|1.12103
05:43:38|1.12103
05:43:39|1.12103
05:43:40|1.12103
05:43:41|1.12105
05:43:42|1.12076
05:43:43|1.121
05:43:44|1.121
05:43:45|1.12077
05:43:46|1.12077
05:43:48|1.12077
05:43:49|1.12076
05:43:49|1.12076
05:43:50|1.12077
05:43:51|1.12076
05:43:52|1.12076
05:43:53|1.12076
05:43:54|1.12076
05:43:55|1.12076
05:43:56|1.12076
05:43:57|1.12076
05:43:58|1.12076
05:43:59|1.12013
05:44:00|1.12057
05:44:01|1.12076
05:44:02|1.12076
05:44:03|1.12072
05:44:05|1.12064
05:44:05|1.12064
05:44:06|1.12008
05:44:07|1.12008
05:44:08|1.12008
05:44:09|1.12008
05:44:10|1.12008
05:44:11|1.12
05:44:12|1.12
05:44:13|1.12
05:44:14|1.12
05:44:17|1.12001
05:44:18|1.12001
05:44:19|1.12
05:44:20|1.12
05:44:21|1.12
05:44:22|1.12
05:44:23|1.12
05:44:24|1.12
05:44:26|1.12001
05:44:27|1.12004
05:44:27|1.12004
05:44:28|1.12004
05:44:29|1.12004
05:44:30|1.12004
05:44:31|1.12004
05:44:33|1.12004
05:44:34|1.12004
05:44:35|1.12004
05:44:35|1.12004
05:44:37|1.12004
05:44:38|1.12004
05:44:39|1.12005
05:44:40|1.12005
05:44:41|1.12005
05:44:42|1.12005
05:44:43|1.12005
05:44:44|1.12005
05:44:45|1.12005
05:44:46|1.12005
05:44:47|1.12005
05:44:48|1.12005
05:44:49|1.12005
05:44:50|1.12005
05:44:51|1.12
05:44:52|1.12
05:44:53|1.12
05:44:54|1.11944
05:44:55|1.11921
05:44:56|1.11921
05:44:57|1.11921
05:44:58|1.11921
05:44:59|1.11921
05:45:00|1.11921
05:45:01|1.11921
05:45:02|1.11921
05:45:03|1.11948
05:45:04|1.11946
05:45:05|1.11958
05:45:06|1.11958
05:45:07|1.11925
05:45:08|1.11925
05:45:09|1.11902
05:45:10|1.119
05:45:11|1.119
05:45:12|1.119
05:45:13|1.11901
05:45:14|1.11901
05:45:15|1.11901
05:45:16|1.119
05:45:18|1.11901
05:45:19|1.11901
05:45:21|1.11901
05:45:21|1.1192
05:45:22|1.11926
05:45:23|1.1193
05:45:24|1.1193
05:45:25|1.11913
05:45:27|1.11913
05:45:27|1.11936
05:45:29|1.11991
05:45:30|1.11991
05:45:31|1.12009
05:45:32|1.1196
05:45:33|1.1196
05:45:34|1.11912
05:45:35|1.11901
05:45:36|1.119
05:45:37|1.11841
05:45:38|1.11841
05:45:39|1.11841
05:45:40|1.11841
05:45:41|1.11841
05:45:42|1.11841
05:45:43|1.11841
05:45:44|1.11884
05:45:45|1.11884
05:45:46|1.1189
05:45:47|1.11867
05:45:48|1.11867
05:45:50|1.11867
05:45:50|1.11846
05:45:51|1.11879
05:45:52|1.11879
05:45:53|1.11879
05:45:54|1.11879
05:45:55|1.11879
05:45:57|1.11879
05:45:57|1.11879
05:45:58|1.11877
05:45:59|1.11877
05:46:00|1.11879
05:46:01|1.11879
05:46:02|1.11891
05:46:03|1.11891
05:46:04|1.11891
05:46:06|1.11891
05:46:07|1.11891
05:46:07|1.11891
05:46:09|1.11902
05:46:09|1.11902
05:46:10|1.119
05:46:11|1.11918
05:46:12|1.11918
05:46:14|1.11918
05:46:15|1.11918
05:46:15|1.11918
05:46:16|1.11902
05:46:17|1.119
05:46:19|1.11831
05:46:21|1.11831
05:46:21|1.11831
05:46:22|1.11831
05:46:24|1.11831
05:46:26|1.11831
05:46:27|1.11831
05:46:27|1.11831
05:46:28|1.11831
05:46:29|1.11831
05:46:30|1.11831
05:46:31|1.11831
05:46:32|1.1183
05:46:33|1.1183
05:46:35|1.1183
05:46:37|1.11841
05:46:38|1.11841
05:46:38|1.11841
05:46:39|1.11839
05:46:41|1.11839
05:46:42|1.11839
05:46:43|1.11839
05:46:44|1.11839
05:46:45|1.11839
05:46:46|1.11839
05:46:47|1.11839
05:46:48|1.11839
05:46:49|1.11809
05:46:50|1.11809
05:46:51|1.11809
05:46:52|1.11809
05:46:53|1.11809
05:46:54|1.11831
05:46:55|1.11853
05:46:56|1.11853
05:46:57|1.11844
05:46:58|1.11835
05:46:59|1.11838
05:47:00|1.11838
05:47:01|1.11838
05:47:02|1.11838
05:47:03|1.11838
05:47:05|1.11838
05:47:06|1.11836
05:47:06|1.11836
05:47:07|1.11836
05:47:09|1.11854
05:47:09|1.11895
05:47:10|1.11895
05:47:11|1.11884
05:47:13|1.11884
05:47:14|1.11884
05:47:15|1.11884
05:47:16|1.11884
05:47:17|1.11894
05:47:17|1.11894
05:47:18|1.11894
05:47:21|1.11857
05:47:22|1.11824
05:47:24|1.11839
05:47:25|1.11839
05:47:26|1.11816
05:47:26|1.11816
05:47:28|1.11816
05:47:29|1.11816
05:47:30|1.11816
05:47:31|1.11816
05:47:32|1.11826
05:47:33|1.11816
05:47:34|1.11816
05:47:35|1.11807
05:47:36|1.11807
05:47:37|1.11808
05:47:38|1.11821
05:47:39|1.1181
05:47:40|1.1181
05:47:41|1.11807
05:47:42|1.11807
05:47:43|1.11808
05:47:44|1.11808
05:47:45|1.11812
05:47:46|1.118
05:47:48|1.1179
05:47:48|1.11797
05:47:49|1.11797
05:47:50|1.11791
05:47:52|1.11791
05:47:52|1.11791
05:47:54|1.11791
05:47:54|1.11791
05:47:56|1.11791
05:47:56|1.11791
05:47:57|1.11791
05:47:59|1.11791
05:47:59|1.11791
05:48:00|1.11791
05:48:01|1.11792
05:48:03|1.11792
05:48:03|1.11792
05:48:05|1.11792
05:48:05|1.11791
05:48:07|1.11751
05:48:07|1.11751
05:48:08|1.11756
05:48:09|1.11756
05:48:10|1.11756
05:48:12|1.11753
05:48:13|1.11753
05:48:14|1.11751
05:48:15|1.11767
05:48:16|1.11797
05:48:17|1.11797
05:48:18|1.11751
05:48:19|1.1175
05:48:20|1.1175
05:48:21|1.11724
05:48:22|1.11724
05:48:23|1.11716
05:48:24|1.11716
05:48:25|1.11688
05:48:27|1.11664
05:48:28|1.11621
05:48:28|1.11652
05:48:30|1.11625
05:48:30|1.11623
05:48:32|1.11623
05:48:32|1.11623
05:48:33|1.11642
05:48:35|1.11642
05:48:35|1.11639
05:48:36|1.11639
05:48:37|1.1162
05:48:39|1.11622
05:48:40|1.11623
05:48:41|1.11634
05:48:42|1.11634
05:48:43|1.11634
05:48:44|1.11664
05:48:45|1.11676
05:48:46|1.11675
05:48:47|1.11675
05:48:48|1.11675
05:48:49|1.11675
05:48:50|1.11657
05:48:51|1.11656
05:48:52|1.11656
05:48:53|1.11656
05:48:54|1.11695
05:48:55|1.11704
05:48:56|1.11704
05:48:57|1.11717
05:48:58|1.11716
05:48:59|1.11742
05:49:00|1.11742
05:49:01|1.1172
05:49:02|1.11722
05:49:03|1.11725
05:49:04|1.11725
05:49:05|1.1172
05:49:06|1.11698
05:49:07|1.11642
05:49:08|1.11705
05:49:09|1.11676
05:49:10|1.11676
05:49:11|1.11676
05:49:12|1.11669
05:49:13|1.11669
05:49:15|1.11666
05:49:15|1.11665
05:49:16|1.11665
05:49:17|1.1169
05:49:19|1.1169
05:49:19|1.11688
05:49:21|1.11667
05:49:22|1.11667
05:49:23|1.11655
05:49:25|1.11638
05:49:26|1.11635
05:49:27|1.11621
05:49:28|1.11621
05:49:28|1.1162
05:49:30|1.1162
05:49:30|1.1162
05:49:32|1.1162
05:49:33|1.1162
05:49:33|1.11633
05:49:36|1.1162
05:49:37|1.1162
05:49:39|1.1162
05:49:39|1.11602
05:49:41|1.11602
05:49:42|1.11602
05:49:42|1.11602
05:49:43|1.11602
05:49:44|1.11603
05:49:46|1.11603
05:49:47|1.11603
05:49:48|1.11603
05:49:49|1.11603
05:49:50|1.11389
05:49:51|1.11386
05:49:52|1.11457
05:49:53|1.11457
05:49:54|1.1147
05:49:55|1.1147
05:49:57|1.1147
05:49:58|1.1147
05:49:58|1.11508
05:49:59|1.11469
05:50:01|1.11469
05:50:01|1.11494
05:50:02|1.11524
05:50:03|1.11525
05:50:04|1.11521
05:50:05|1.11531
05:50:06|1.11531
05:50:07|1.11539
05:50:08|1.11539
05:50:09|1.11564
05:50:10|1.11564
05:50:12|1.1165
05:50:13|1.11575
05:50:13|1.11567
05:50:14|1.11567
05:50:16|1.11567
05:50:16|1.11562
05:50:18|1.11562
05:50:19|1.11562
05:50:21|1.11557
05:50:21|1.11521
05:50:23|1.11525
05:50:25|1.11519
05:50:26|1.11537
05:50:27|1.11539
05:50:28|1.11542
05:50:29|1.11542
05:50:30|1.11546
05:50:32|1.11546
05:50:32|1.11546
05:50:34|1.11546
05:50:35|1.11546
05:50:36|1.1152
05:50:37|1.1152
05:50:38|1.1152
05:50:39|1.1152
05:50:40|1.1152
05:50:40|1.11541
05:50:41|1.11541
05:50:43|1.11541
05:50:44|1.11541
05:50:45|1.11569
05:50:46|1.11546
05:50:47|1.11543
05:50:48|1.11543
05:50:49|1.11543
05:50:50|1.11535
05:50:51|1.11535
05:50:52|1.11565
05:50:53|1.11565
05:50:54|1.11583
05:50:56|1.11583
05:50:56|1.11583
05:50:57|1.11568
05:50:58|1.11568
05:50:59|1.11588
05:51:01|1.11606
05:51:01|1.11627
05:51:02|1.11626
05:51:03|1.11626
05:51:05|1.11626
05:51:06|1.11626
05:51:06|1.11626
05:51:07|1.11661
05:51:09|1.11672
05:51:09|1.11672
05:51:11|1.11684
05:51:12|1.11654
05:51:12|1.11654
05:51:14|1.11654
05:51:15|1.11656
05:51:16|1.11656
05:51:16|1.11666
05:51:18|1.11666
05:51:19|1.11655
05:51:19|1.11655
05:51:21|1.11655
05:51:22|1.11655
05:51:24|1.11655
05:51:24|1.11655
05:51:25|1.11689
05:51:27|1.11669
05:51:27|1.11687
05:51:28|1.11687
05:51:30|1.11687
05:51:31|1.11686
05:51:32|1.11686
05:51:33|1.11686
05:51:35|1.11686
05:51:36|1.11686
05:51:37|1.11686
05:51:38|1.11704
05:51:39|1.11704
05:51:40|1.11703
05:51:41|1.11703
05:51:42|1.11703
05:51:43|1.11703
05:51:44|1.11703
05:51:45|1.11673
05:51:46|1.11646
05:51:47|1.11641
05:51:49|1.11641
05:51:49|1.11641
05:51:50|1.11641
05:51:51|1.11578
05:51:52|1.11578
05:51:54|1.11578
05:51:55|1.11578
05:51:55|1.11578
05:51:56|1.11578
05:51:58|1.11578
05:51:59|1.11578
05:52:00|1.11578
05:52:01|1.11625
05:52:01|1.11602
05:52:03|1.11602
05:52:03|1.11602
05:52:05|1.11602
05:52:06|1.11602
05:52:06|1.11602
05:52:07|1.11602
05:52:09|1.11602
05:52:10|1.11602
05:52:11|1.11602
05:52:12|1.11628
05:52:12|1.11628
05:52:13|1.11642
05:52:15|1.11642
05:52:15|1.11642
05:52:17|1.11632
05:52:17|1.11604
05:52:19|1.11617
05:52:20|1.11603
05:52:21|1.11603
05:52:22|1.11587
05:52:23|1.11587
05:52:25|1.11587
05:52:26|1.11587
05:52:27|1.11587
05:52:28|1.11587
05:52:30|1.11587
05:52:30|1.11587
05:52:31|1.11607
05:52:33|1.11607
05:52:33|1.11607
05:52:35|1.11606
05:52:36|1.11588
05:52:37|1.11588
05:52:38|1.11588
05:52:39|1.11615
05:52:40|1.11615
05:52:41|1.11615
05:52:42|1.11615
05:52:43|1.11615
05:52:45|1.11625
05:52:45|1.11625
05:52:46|1.11625
05:52:48|1.11614
05:52:49|1.11614
05:52:50|1.11614
05:52:50|1.11625
05:52:52|1.11592
05:52:52|1.11627
05:52:54|1.11661
05:52:55|1.11661
05:52:56|1.11661
05:52:57|1.1166
05:52:57|1.1166
05:52:59|1.1166
05:53:00|1.1166
05:53:00|1.1166
05:53:02|1.1166
05:53:02|1.1166
05:53:04|1.1166
05:53:05|1.1166
05:53:05|1.1166
05:53:06|1.1166
05:53:08|1.11632
05:53:08|1.11632
05:53:10|1.11597
05:53:10|1.11597
05:53:11|1.11622
05:53:12|1.11616
05:53:14|1.11618
05:53:14|1.11624
05:53:16|1.11624
05:53:17|1.11624
05:53:18|1.11641
05:53:19|1.11641
05:53:20|1.11656
05:53:21|1.11656
05:53:22|1.11613
05:53:23|1.11613
05:53:24|1.11673
05:53:25|1.11656
05:53:26|1.11615
05:53:28|1.11615
05:53:29|1.11658
05:53:30|1.11659
05:53:30|1.1166
05:53:32|1.1166
05:53:32|1.1166
05:53:34|1.11629
05:53:35|1.11629
05:53:36|1.11667
05:53:37|1.1168
05:53:38|1.11652
05:53:39|1.11652
05:53:40|1.11652
05:53:41|1.11659
05:53:42|1.11659
05:53:43|1.11659
05:53:44|1.11659
05:53:45|1.11656
05:53:46|1.11656
05:53:47|1.11656
05:53:48|1.11646
05:53:49|1.1164
05:53:50|1.1164
05:53:51|1.11711
05:53:52|1.11711
05:53:53|1.11634
05:53:54|1.11654
05:53:55|1.11654
05:53:56|1.11654
05:53:57|1.11654
05:53:58|1.11654
05:53:59|1.11654
05:54:00|1.11654
05:54:01|1.11676
05:54:03|1.11644
05:54:04|1.11642
05:54:05|1.11642
05:54:05|1.11651
05:54:06|1.11686
05:54:07|1.11686
05:54:08|1.11686
05:54:09|1.11686
05:54:10|1.11698
05:54:11|1.11698
05:54:12|1.11647
05:54:13|1.11665
05:54:14|1.11665
05:54:16|1.11665
05:54:16|1.11665
05:54:17|1.11665
05:54:19|1.11665
05:54:20|1.11665
05:54:20|1.11665
05:54:21|1.11665
05:54:22|1.11665
05:54:24|1.11665
05:54:25|1.11665
05:54:25|1.11716
05:54:26|1.11759
05:54:28|1.11706
05:54:29|1.11706
05:54:31|1.11706
05:54:32|1.11706
05:54:32|1.1174
05:54:33|1.1174
05:54:35|1.1174
05:54:35|1.1174
05:54:36|1.1174
05:54:38|1.1174
05:54:39|1.1174
05:54:40|1.1174
05:54:40|1.1174
05:54:42|1.1174
05:54:43|1.11747
05:54:44|1.11747
05:54:44|1.11719
05:54:45|1.11719
05:54:47|1.11756
05:54:48|1.11753
05:54:49|1.11753
05:54:50|1.11753
05:54:51|1.11753
05:54:52|1.11753
05:54:53|1.11753
05:54:54|1.11753
05:54:55|1.11753
05:54:56|1.11753
05:54:57|1.11707
05:54:58|1.11707
05:54:59|1.11707
05:55:00|1.11707
05:55:01|1.11707
05:55:02|1.11737
05:55:04|1.11737
05:55:04|1.1171
05:55:05|1.1171
05:55:06|1.11712
05:55:07|1.11723
05:55:09|1.11723
05:55:09|1.11723
05:55:10|1.11722
05:55:11|1.11722
05:55:12|1.11722
05:55:13|1.11722
05:55:14|1.11692
05:55:16|1.11712
05:55:16|1.11712
05:55:18|1.11712
05:55:19|1.11712
05:55:20|1.11712
05:55:21|1.11712
05:55:21|1.11692
05:55:22|1.11713
05:55:23|1.11722
05:55:24|1.11722
05:55:26|1.117
05:55:27|1.117
05:55:28|1.117
05:55:30|1.11714
05:55:31|1.11714
05:55:31|1.11714
05:55:32|1.11714
05:55:33|1.117
05:55:34|1.11715
05:55:35|1.11722
05:55:37|1.11722
05:55:37|1.11722
05:55:38|1.11722
05:55:39|1.117
05:55:41|1.1174
05:55:41|1.1174
05:55:43|1.11754
05:55:44|1.11754
05:55:44|1.11754
05:55:45|1.11754
05:55:46|1.11754
05:55:48|1.11754
05:55:48|1.11754
05:55:49|1.11754
05:55:50|1.11754
05:55:51|1.11754
05:55:53|1.11754
05:55:54|1.11754
05:55:55|1.11754
05:55:56|1.11754
05:55:57|1.11754
05:55:59|1.11754
05:55:59|1.11754
05:56:00|1.11754
05:56:01|1.11754
05:56:02|1.11754
05:56:04|1.1174
05:56:04|1.1174
05:56:05|1.1174
05:56:06|1.11675
05:56:07|1.11675
05:56:08|1.11713
05:56:10|1.11694
05:56:10|1.11694
05:56:11|1.11694
05:56:12|1.11694
05:56:13|1.11663
05:56:14|1.11724
05:56:15|1.11724
05:56:16|1.11724
05:56:17|1.11724
05:56:18|1.11724
05:56:19|1.11724
05:56:20|1.11724
05:56:21|1.11692
05:56:22|1.11692
05:56:24|1.11692
05:56:24|1.11692
05:56:26|1.11692
05:56:26|1.11692
05:56:28|1.11692
05:56:29|1.11692
05:56:30|1.11685
05:56:32|1.11684
05:56:33|1.11716
05:56:34|1.11718
05:56:36|1.11625
05:56:37|1.11625
05:56:38|1.11625
05:56:39|1.11668
05:56:40|1.11698
05:56:41|1.11698
05:56:42|1.11699
05:56:43|1.11699
05:56:44|1.11699
05:56:45|1.11725
05:56:47|1.11725
05:56:48|1.11726
05:56:48|1.11736
05:56:50|1.11736
05:56:50|1.11722
05:56:51|1.11745
05:56:52|1.11743
05:56:53|1.11743
05:56:54|1.11736
05:56:56|1.11736
05:56:56|1.11713
05:56:57|1.11736
05:56:58|1.11768
05:57:00|1.11768
05:57:00|1.11768
05:57:01|1.11768
05:57:03|1.11768
05:57:04|1.11768
05:57:04|1.1176
05:57:05|1.1176
05:57:07|1.11747
05:57:08|1.11767
05:57:09|1.11768
05:57:10|1.1178
05:57:11|1.1178
05:57:12|1.11748
05:57:13|1.11748
05:57:14|1.11748
05:57:15|1.11748
05:57:16|1.11748
05:57:17|1.11748
05:57:18|1.11748
05:57:19|1.11733
05:57:20|1.11733
05:57:21|1.11755
05:57:22|1.11755
05:57:23|1.11742
05:57:24|1.11707
05:57:25|1.11707
05:57:26|1.11707
05:57:27|1.11736
05:57:28|1.11736
05:57:29|1.11736
05:57:30|1.11736
05:57:31|1.11704
05:57:32|1.11732
05:57:34|1.11732
05:57:35|1.11732
05:57:35|1.11729
05:57:36|1.11706
05:57:37|1.11706
05:57:39|1.11734
05:57:40|1.11734
05:57:41|1.11734
05:57:42|1.11734
05:57:43|1.11734
05:57:44|1.11734
05:57:45|1.11747
05:57:46|1.11735
05:57:47|1.11735
05:57:49|1.11735
05:57:49|1.11735
05:57:50|1.1175
05:57:52|1.1175
05:57:52|1.1175
05:57:53|1.1175
05:57:55|1.1175
05:57:56|1.1175
05:57:57|1.1175
05:57:57|1.1175
05:57:59|1.1175
05:57:59|1.1175
05:58:00|1.1175
05:58:01|1.1175
05:58:02|1.1175
05:58:03|1.11772
05:58:04|1.11772
05:58:06|1.11766
05:58:06|1.11766
05:58:07|1.11766
05:58:08|1.11766
05:58:09|1.11773
05:58:11|1.11773
05:58:11|1.11773
05:58:12|1.1178
05:58:13|1.1178
05:58:14|1.1178
05:58:15|1.1178
05:58:16|1.11816
05:58:17|1.11816
05:58:19|1.11816
05:58:19|1.11816
05:58:20|1.11795
05:58:22|1.11795
05:58:23|1.1178
05:58:24|1.1178
05:58:25|1.1178
05:58:26|1.11755
05:58:26|1.11755
05:58:28|1.11755
05:58:29|1.11745
05:58:30|1.11745
05:58:32|1.11745
05:58:33|1.11745
05:58:34|1.11705
05:58:35|1.11701
05:58:36|1.11701
05:58:37|1.11701
05:58:38|1.11701
05:58:39|1.11701
05:58:40|1.117
05:58:41|1.117
05:58:42|1.117
05:58:43|1.117
05:58:44|1.117
05:58:47|1.117
05:58:48|1.11702
05:58:49|1.11685
05:58:50|1.11678
05:58:51|1.11677
05:58:53|1.11677
05:58:53|1.11677
05:58:54|1.11673
05:58:56|1.11673
05:58:56|1.11681
05:58:58|1.11681
05:58:58|1.11681
05:58:59|1.11687
05:59:00|1.11687
05:59:02|1.11687
05:59:03|1.11687
05:59:04|1.11687
05:59:04|1.11687
05:59:06|1.11667
05:59:06|1.11667
05:59:07|1.11692
05:59:08|1.11692
05:59:09|1.11681
05:59:10|1.11681
05:59:11|1.11681
05:59:13|1.11681
05:59:14|1.1166
05:59:15|1.1166
05:59:17|1.11689
05:59:17|1.11689
05:59:18|1.11689
05:59:19|1.11697
05:59:20|1.11672
05:59:21|1.11672
05:59:22|1.11672
05:59:23|1.11672
05:59:24|1.11672
05:59:25|1.11672
05:59:26|1.11672
05:59:28|1.11688
05:59:29|1.11688
05:59:29|1.11688
05:59:31|1.11678
05:59:32|1.11678
05:59:33|1.11678
05:59:34|1.11705
05:59:35|1.11705
05:59:37|1.11705
05:59:38|1.11705
05:59:39|1.11705
05:59:40|1.11705
05:59:41|1.11705
05:59:42|1.117
05:59:43|1.117
05:59:45|1.117
05:59:45|1.117
05:59:47|1.117
05:59:48|1.117
05:59:49|1.117
05:59:50|1.11672
05:59:51|1.11672
05:59:52|1.11672
05:59:53|1.11672
05:59:54|1.11672
05:59:55|1.11672
05:59:56|1.11672
05:59:57|1.11672
05:59:58|1.11672
05:59:59|1.11672
06:00:00|1.1165
06:00:01|1.11683
06:00:02|1.11709
06:00:03|1.11673
06:00:04|1.11673
06:00:05|1.11653
06:00:06|1.11653
06:00:07|1.11653
06:00:08|1.11653
06:00:09|1.117
06:00:10|1.117
06:00:11|1.117
06:00:12|1.117
06:00:13|1.117
06:00:14|1.11704
06:00:15|1.11704
06:00:16|1.11711
06:00:17|1.11711
06:00:18|1.117
06:00:19|1.117
06:00:20|1.11741
06:00:21|1.11741
06:00:22|1.11706
06:00:23|1.11701
06:00:24|1.11701
06:00:25|1.11701
06:00:26|1.11701
06:00:27|1.11701
06:00:28|1.1171
06:00:29|1.1171
06:00:31|1.11702
06:00:32|1.11702
06:00:34|1.11681
06:00:34|1.11674
06:00:36|1.11667
06:00:37|1.11695
06:00:38|1.11664
06:00:39|1.1166
06:00:40|1.11689
06:00:41|1.11659
06:00:42|1.11651
06:00:44|1.1165
06:00:45|1.1165
06:00:45|1.1165
06:00:47|1.1165
06:00:48|1.1167
06:00:48|1.11653
06:00:50|1.11653
06:00:52|1.1168
06:00:52|1.1166
06:00:53|1.11681
06:00:54|1.11684
06:00:56|1.11664
06:00:57|1.1165
06:00:58|1.11644
06:00:58|1.11612
06:00:59|1.11613
06:01:00|1.11613
06:01:01|1.11612
06:01:02|1.11536
06:01:03|1.11536
06:01:05|1.11554
06:01:05|1.11557
06:01:07|1.11522
06:01:08|1.11549
06:01:09|1.11552
06:01:09|1.11552
06:01:11|1.1157
06:01:12|1.115
06:01:13|1.11514
06:01:14|1.11501
06:01:15|1.1153
06:01:16|1.11531
06:01:17|1.1153
06:01:18|1.115
06:01:19|1.11505
06:01:20|1.11505
06:01:21|1.115
06:01:22|1.1153
06:01:23|1.11545
06:01:24|1.11551
06:01:25|1.116
06:01:26|1.11582
06:01:27|1.11534
06:01:28|1.11571
06:01:29|1.11571
06:01:30|1.1153
06:01:31|1.1153
06:01:32|1.1154
06:01:34|1.1153
06:01:35|1.11585
06:01:35|1.11562
06:01:37|1.1154
06:01:38|1.11531
06:01:39|1.11531
06:01:40|1.11606
06:01:41|1.11609
06:01:42|1.11611
06:01:43|1.11617
06:01:45|1.11617
06:01:45|1.1161
06:01:46|1.11609
06:01:47|1.11609
06:01:49|1.11614
06:01:49|1.11639
06:01:51|1.11639
06:01:51|1.11634
06:01:53|1.1163
06:01:53|1.1163
06:01:55|1.11644
06:01:56|1.11661
06:01:57|1.11661
06:01:58|1.1166
06:01:59|1.11633
06:02:00|1.11633
06:02:01|1.11633
06:02:02|1.11633
06:02:03|1.11633
06:02:04|1.11691
06:02:05|1.11691
06:02:07|1.11648
06:02:07|1.11648
06:02:09|1.11648
06:02:09|1.11618
06:02:11|1.11609
06:02:11|1.11609
06:02:13|1.11623
06:02:14|1.11623
06:02:15|1.11623
06:02:15|1.11646
06:02:17|1.11646
06:02:18|1.11646
06:02:19|1.11646
06:02:20|1.11656
06:02:21|1.11688
06:02:22|1.117
06:02:23|1.11677
06:02:25|1.11677
06:02:26|1.11678
06:02:27|1.11678
06:02:27|1.1166
06:02:29|1.1166
06:02:30|1.1166
06:02:31|1.11668
06:02:32|1.11661
06:02:33|1.11661
06:02:34|1.11661
06:02:36|1.11661
06:02:37|1.11661
06:02:38|1.11631
06:02:39|1.11609
06:02:41|1.11579
06:02:42|1.11579
06:02:43|1.11579
06:02:44|1.11579
06:02:45|1.11579
06:02:46|1.11579
06:02:47|1.11574
06:02:49|1.11573
06:02:49|1.11573
06:02:51|1.11573
06:02:52|1.11544
06:02:53|1.11557
06:02:54|1.11557
06:02:55|1.11557
06:02:56|1.11557
06:02:57|1.11539
06:02:58|1.11509
06:02:59|1.11525
06:03:00|1.11525
06:03:00|1.11525
06:03:02|1.11525
06:03:03|1.115
06:03:04|1.115
06:03:06|1.115
06:03:06|1.115
06:03:08|1.115
06:03:09|1.11509
06:03:10|1.115
06:03:11|1.115
06:03:11|1.115
06:03:12|1.115
06:03:13|1.115
06:03:14|1.115
06:03:15|1.115
06:03:17|1.115
06:03:17|1.115
06:03:19|1.11501
06:03:19|1.11501
06:03:20|1.11501
06:03:21|1.11554
06:03:22|1.1152
06:03:24|1.1152
06:03:25|1.1152
06:03:25|1.1152
06:03:27|1.11566
06:03:27|1.11566
06:03:29|1.11551
06:03:30|1.11551
06:03:31|1.11551
06:03:32|1.11551
06:03:33|1.1159
06:03:34|1.1159
06:03:35|1.1159
06:03:36|1.11608
06:03:37|1.11617
06:03:38|1.11586
06:03:39|1.11548
06:03:41|1.11548
06:03:42|1.11548
06:03:43|1.11548
06:03:44|1.11485
06:03:45|1.11493
06:03:46|1.11493
06:03:47|1.11448
06:03:48|1.11426
06:03:49|1.11443
06:03:50|1.11443
06:03:51|1.11447
06:03:52|1.11447
06:03:53|1.11447
06:03:54|1.11469
06:03:55|1.1147
06:03:56|1.1147
06:03:57|1.1147
06:03:58|1.1147
06:03:59|1.1147
06:04:00|1.1147
06:04:02|1.1152
06:04:02|1.1152
06:04:03|1.1152
06:04:04|1.11515
06:04:06|1.11515
06:04:06|1.11496
06:04:07|1.11519
06:04:08|1.11519
06:04:10|1.11519
06:04:10|1.11519
06:04:12|1.1152
06:04:13|1.11545
06:04:15|1.11545
06:04:15|1.11567
06:04:16|1.11545
06:04:17|1.11545
06:04:19|1.11544
06:04:21|1.11544
06:04:22|1.11516
06:04:22|1.11526
06:04:24|1.1151
06:04:25|1.1151
06:04:25|1.11527
06:04:27|1.11527
06:04:28|1.1152
06:04:29|1.11542
06:04:30|1.11542
06:04:31|1.11545
06:04:32|1.1156
06:04:33|1.11557
06:04:35|1.11557
06:04:36|1.11557
06:04:37|1.11557
06:04:38|1.11559
06:04:40|1.11559
06:04:40|1.11559
06:04:42|1.11559
06:04:43|1.11559
06:04:44|1.11559
06:04:44|1.11559
06:04:46|1.11559
06:04:47|1.11557
06:04:47|1.11557
06:04:48|1.11557
06:04:50|1.11557
06:04:51|1.11542
06:04:52|1.11542
06:04:53|1.11542
06:04:54|1.11542
06:04:55|1.11542
06:04:56|1.11542
06:04:57|1.11542
06:04:59|1.11542
06:04:59|1.11542
06:05:00|1.11542
06:05:02|1.11542
06:05:03|1.11542
06:05:04|1.11524
06:05:05|1.11532
06:05:06|1.11532
06:05:07|1.11532
06:05:08|1.11524
06:05:10|1.11524
06:05:11|1.11524
06:05:12|1.11524
06:05:13|1.11524
06:05:14|1.11531
06:05:14|1.11531
06:05:15|1.11531
06:05:16|1.11529
06:05:17|1.11531
06:05:19|1.11532
06:05:19|1.11567
06:05:21|1.1154
06:05:21|1.1154
06:05:23|1.11526
06:05:24|1.11556
06:05:25|1.11556
06:05:26|1.11556
06:05:27|1.11556
06:05:28|1.11556
06:05:29|1.11556
06:05:30|1.11556
06:05:31|1.11556
06:05:32|1.11566
06:05:33|1.11566
06:05:34|1.11566
06:05:35|1.11567
06:05:36|1.11567
06:05:37|1.11596
06:05:39|1.11596
06:05:39|1.11596
06:05:41|1.11596
06:05:42|1.11596
06:05:42|1.11596
06:05:44|1.11596
06:05:44|1.11596
06:05:45|1.11596
06:05:47|1.11596
06:05:48|1.11557
06:05:49|1.11557
06:05:50|1.11557
06:05:51|1.11557
06:05:52|1.11557
06:05:53|1.11557
06:05:54|1.11557
06:05:55|1.11557
06:05:56|1.11557
06:05:57|1.11557
06:05:58|1.11557
06:05:59|1.11551
06:06:00|1.11536
06:06:01|1.11536
06:06:03|1.11538
06:06:04|1.11538
06:06:04|1.11538
06:06:06|1.11538
06:06:06|1.11538
06:06:07|1.11529
06:06:09|1.11528
06:06:10|1.11528
06:06:11|1.11528
06:06:12|1.11528
06:06:13|1.11535
06:06:14|1.11535
06:06:15|1.11535
06:06:16|1.11535
06:06:17|1.11536
06:06:18|1.11535
06:06:19|1.11535
06:06:20|1.11535
06:06:21|1.11535
06:06:22|1.11535
06:06:23|1.11519
06:06:24|1.11519
06:06:25|1.11519
06:06:26|1.11523
06:06:27|1.11519
06:06:28|1.11519
06:06:29|1.11519
06:06:30|1.11519
06:06:32|1.11519
06:06:32|1.11519
06:06:33|1.11519
06:06:34|1.11519
06:06:35|1.11519
06:06:37|1.11519
06:06:38|1.11519
06:06:39|1.11519
06:06:40|1.11519
06:06:41|1.11519
06:06:42|1.11519
06:06:43|1.11533
06:06:44|1.11533
06:06:46|1.11533
06:06:46|1.11533
06:06:47|1.11533
06:06:48|1.11533
06:06:50|1.11533
06:06:51|1.11533
06:06:51|1.11533
06:06:52|1.11533
06:06:54|1.11555
06:06:55|1.11532
06:06:56|1.11532
06:06:57|1.11532
06:06:58|1.11558
06:06:59|1.11544
06:07:00|1.11544
06:07:01|1.11531
06:07:02|1.11531
06:07:03|1.11531
06:07:04|1.1152
06:07:05|1.1152
06:07:06|1.1152
06:07:07|1.1152
06:07:08|1.1152
06:07:09|1.1152
06:07:10|1.1152
06:07:11|1.1152
06:07:12|1.11522
06:07:13|1.11522
06:07:14|1.11522
06:07:15|1.1152
06:07:16|1.1152
06:07:17|1.1153
06:07:18|1.11544
06:07:19|1.11544
06:07:20|1.11546
06:07:21|1.11543
06:07:22|1.11543
06:07:23|1.1156
06:07:25|1.11534
06:07:25|1.11563
06:07:27|1.11563
06:07:28|1.11563
06:07:29|1.11574
06:07:30|1.11573
06:07:31|1.11549
06:07:32|1.11549
06:07:33|1.11567
06:07:34|1.11567
06:07:35|1.11567
06:07:36|1.11558
06:07:37|1.11558
06:07:38|1.1156
06:07:40|1.11561
06:07:41|1.11519
06:07:42|1.11531
06:07:43|1.11519
06:07:44|1.11519
06:07:45|1.1152
06:07:45|1.11538
06:07:47|1.11519
06:07:48|1.11537
06:07:48|1.11537
06:07:50|1.11537
06:07:51|1.1155
06:07:52|1.11557
06:07:52|1.11557
06:07:54|1.11564
06:07:55|1.11575
06:07:56|1.11548
06:07:57|1.11548
06:07:57|1.11548
06:07:59|1.11548
06:07:59|1.11548
06:08:01|1.11548
06:08:02|1.11548
06:08:03|1.11576
06:08:04|1.11578
06:08:05|1.11578
06:08:06|1.11578
06:08:07|1.1152
06:08:08|1.1152
06:08:09|1.11522
06:08:10|1.11519
06:08:11|1.11519
06:08:12|1.11539
06:08:13|1.11519
06:08:14|1.11555
06:08:15|1.11534
06:08:16|1.11569
06:08:17|1.11569
06:08:18|1.11569
06:08:19|1.11569
06:08:20|1.11588
06:08:21|1.11584
06:08:22|1.11584
06:08:23|1.11584
06:08:24|1.1159
06:08:25|1.11627
06:08:26|1.11627
06:08:27|1.11627
06:08:28|1.11627
06:08:29|1.11634
06:08:30|1.11638
06:08:31|1.11639
06:08:32|1.11639
06:08:33|1.11639
06:08:35|1.11639
06:08:36|1.11639
06:08:37|1.11639
06:08:38|1.11649
06:08:38|1.1166
06:08:40|1.1166
06:08:41|1.1166
06:08:41|1.1166
06:08:43|1.1166
06:08:45|1.1166
06:08:45|1.1166
06:08:46|1.11638
06:08:47|1.11638
06:08:48|1.11638
06:08:50|1.11647
06:08:51|1.11647
06:08:51|1.11647
06:08:52|1.11647
06:08:53|1.11638
06:08:55|1.11638
06:08:56|1.11638
06:08:56|1.11638
06:08:58|1.11638
06:08:59|1.11638
06:09:00|1.11638
06:09:00|1.11638
06:09:01|1.11638
06:09:02|1.116
06:09:03|1.116
06:09:04|1.11601
06:09:06|1.11601
06:09:07|1.11611
06:09:08|1.11612
06:09:09|1.11612
06:09:10|1.11612
06:09:11|1.11612
06:09:12|1.11612
06:09:13|1.11612
06:09:14|1.11612
06:09:15|1.11612
06:09:17|1.11612
06:09:18|1.11612
06:09:18|1.11612
06:09:19|1.11612
06:09:20|1.11612
06:09:22|1.11612
06:09:23|1.11612
06:09:23|1.11614
06:09:24|1.11614
06:09:25|1.11613
06:09:26|1.11613
06:09:28|1.11584
06:09:28|1.11579
06:09:29|1.11549
06:09:31|1.1152
06:09:31|1.11546
06:09:33|1.11546
06:09:34|1.11554
06:09:34|1.1157
06:09:35|1.1157
06:09:37|1.1157
06:09:38|1.1157
06:09:38|1.11593
06:09:39|1.11593
06:09:40|1.11588
06:09:42|1.11537
06:09:43|1.11537
06:09:44|1.11526
06:09:45|1.11519
06:09:47|1.11523
06:09:49|1.11535
06:09:49|1.11536
06:09:50|1.11538
06:09:52|1.11539
06:09:52|1.11533
06:09:53|1.11533
06:09:55|1.1153
06:09:55|1.11549
06:09:56|1.11549
06:09:58|1.11549
06:09:59|1.1158
06:10:00|1.1158
06:10:01|1.1158
06:10:02|1.1158
06:10:03|1.1158
06:10:04|1.1158
06:10:05|1.11594
06:10:06|1.11594
06:10:07|1.11594
06:10:08|1.11603
06:10:09|1.11618
06:10:10|1.11604
06:10:11|1.11604
06:10:13|1.11604
06:10:13|1.11604
06:10:15|1.11604
06:10:16|1.11604
06:10:16|1.11623
06:10:17|1.11616
06:10:18|1.11616
06:10:19|1.11639
06:10:21|1.11639
06:10:21|1.11627
06:10:23|1.11627
06:10:24|1.11601
06:10:24|1.11601
06:10:25|1.11611
06:10:27|1.11608
06:10:28|1.11608
06:10:29|1.11601
06:10:29|1.11607
06:10:31|1.11601
06:10:32|1.11607
06:10:33|1.11611
06:10:34|1.11646
06:10:35|1.11659
06:10:36|1.11693
06:10:38|1.11693
06:10:39|1.11693
06:10:39|1.11693
06:10:40|1.11693
06:10:42|1.11658
06:10:43|1.11634
06:10:45|1.11634
06:10:45|1.11635
06:10:46|1.11635
06:10:48|1.11635
06:10:50|1.11658
06:10:50|1.11658
06:10:52|1.11648
06:10:52|1.11648
06:10:54|1.11648
06:10:54|1.11648
06:10:56|1.11636
06:10:56|1.11636
06:10:58|1.11637
06:10:58|1.11637
06:11:00|1.11637
06:11:01|1.11637
06:11:01|1.11637
06:11:03|1.11637
06:11:04|1.11637
06:11:05|1.11637
06:11:06|1.11719
06:11:07|1.11719
06:11:09|1.11684
06:11:10|1.11684
06:11:11|1.1172
06:11:11|1.1172
06:11:13|1.1172
06:11:14|1.1172
06:11:15|1.11738
06:11:16|1.11738
06:11:17|1.11767
06:11:17|1.11746
06:11:19|1.11746
06:11:20|1.11753
06:11:21|1.11767
06:11:21|1.1172
06:11:22|1.1172
06:11:24|1.11719
06:11:25|1.11719
06:11:26|1.11721
06:11:28|1.11721
06:11:28|1.11719
06:11:30|1.11681
06:11:31|1.1164
06:11:32|1.1164
06:11:33|1.11649
06:11:34|1.11648
06:11:34|1.11648
06:11:36|1.11656
06:11:37|1.11656
06:11:38|1.11656
06:11:40|1.11666
06:11:41|1.11666
06:11:42|1.11666
06:11:43|1.11665
06:11:44|1.11665
06:11:44|1.11665
06:11:46|1.11665
06:11:47|1.11665
06:11:48|1.11665
06:11:49|1.11665
06:11:51|1.11665
06:11:52|1.11665
06:11:53|1.11665
06:11:53|1.11665
06:11:54|1.11671
06:11:56|1.11671
06:11:57|1.11671
06:11:58|1.11671
06:11:59|1.11671
06:12:00|1.11671
06:12:01|1.11661
06:12:02|1.11652
06:12:03|1.11652
06:12:04|1.11652
06:12:05|1.11652
06:12:06|1.11652
06:12:07|1.11652
06:12:08|1.11652
06:12:09|1.11652
06:12:10|1.11652
06:12:11|1.11636
06:12:12|1.11629
06:12:13|1.11629
06:12:14|1.11621
06:12:15|1.11621
06:12:16|1.11616
06:12:17|1.11616
06:12:18|1.11616
06:12:19|1.11616
06:12:21|1.11619
06:12:21|1.11608
06:12:22|1.11608
06:12:23|1.11608
06:12:24|1.11608
06:12:25|1.11572
06:12:26|1.11572
06:12:27|1.11572
06:12:29|1.11564
06:12:29|1.11564
06:12:30|1.11523
06:12:31|1.11523
06:12:32|1.11572
06:12:33|1.11563
06:12:34|1.11563
06:12:35|1.11574
06:12:36|1.11574
06:12:37|1.11574
06:12:39|1.11574
06:12:40|1.11574
06:12:41|1.1157
06:12:42|1.1157
06:12:43|1.1157
06:12:44|1.1157
06:12:45|1.1157
06:12:46|1.1157
06:12:47|1.1157
06:12:49|1.1157
06:12:50|1.1157
06:12:51|1.1157
06:12:52|1.11567
06:12:53|1.11567
06:12:54|1.11567
06:12:55|1.11559
06:12:56|1.11545
06:12:57|1.11523
06:12:58|1.1152
06:12:59|1.11571
06:13:00|1.11571
06:13:02|1.11571
06:13:03|1.11566
06:13:04|1.11576
06:13:04|1.11576
06:13:06|1.11559
06:13:06|1.11537
06:13:07|1.11537
06:13:09|1.11537
06:13:09|1.11537
06:13:11|1.11537
06:13:12|1.11537
06:13:13|1.11537
06:13:14|1.11524
06:13:15|1.11519
06:13:16|1.11519
06:13:17|1.11519
06:13:18|1.11519
06:13:19|1.11519
06:13:20|1.11519
06:13:21|1.11519
06:13:22|1.11519
06:13:23|1.11519
06:13:24|1.11519
06:13:25|1.11519
06:13:26|1.11519
06:13:27|1.11519
06:13:28|1.11521
06:13:29|1.11519
06:13:30|1.11519
06:13:31|1.11519
06:13:32|1.11519
06:13:33|1.1152
06:13:34|1.1152
06:13:35|1.1152
06:13:36|1.1152
06:13:37|1.1152
06:13:38|1.1152
06:13:39|1.1152
06:13:40|1.1152
06:13:42|1.1152
06:13:42|1.1152
06:13:44|1.1152
06:13:45|1.1152
06:13:45|1.1152
06:13:46|1.1152
06:13:48|1.1152
06:13:49|1.1152
06:13:49|1.1152
06:13:51|1.11537
06:13:51|1.11537
06:13:52|1.11546
06:13:54|1.11546
06:13:55|1.11562
06:13:56|1.11562
06:13:57|1.1154
06:13:58|1.11531
06:13:59|1.11531
06:14:00|1.11531
06:14:01|1.11531
06:14:02|1.11531
06:14:03|1.1152
06:14:05|1.1152
06:14:05|1.11519
06:14:06|1.11519
06:14:08|1.11456
06:14:08|1.11456
06:14:09|1.11456
06:14:10|1.11456
06:14:11|1.1151
06:14:13|1.1151
06:14:13|1.11496
06:14:14|1.11498
06:14:15|1.11498
06:14:16|1.11489
06:14:18|1.11497
06:14:18|1.11485
06:14:19|1.1148
06:14:21|1.1148
06:14:21|1.1148
06:14:22|1.1148
06:14:23|1.11492
06:14:24|1.11492
06:14:25|1.11538
06:14:26|1.11538
06:14:28|1.11538
06:14:28|1.11533
06:14:29|1.11519
06:14:30|1.11519
06:14:31|1.11519
06:14:32|1.11519
06:14:33|1.11519
06:14:35|1.11519
06:14:35|1.11519
06:14:36|1.11519
06:14:37|1.11519
06:14:38|1.11454
06:14:40|1.11468
06:14:41|1.11498
06:14:42|1.11511
06:14:43|1.11511
06:14:44|1.11502
06:14:46|1.11502
06:14:47|1.11502
06:14:47|1.11502
06:14:48|1.11502
06:14:49|1.11474
06:14:50|1.1147
06:14:52|1.11513
06:14:53|1.11516
06:14:54|1.11516
06:14:55|1.11516
06:14:55|1.11516
06:14:57|1.11516
06:14:58|1.11516
06:14:59|1.11516
06:15:00|1.11524
06:15:01|1.11527
06:15:02|1.115
06:15:03|1.115
06:15:04|1.11493
06:15:05|1.11474
06:15:06|1.11473
06:15:07|1.11473
06:15:08|1.11473
06:15:09|1.11473
06:15:10|1.11473
06:15:11|1.11473
06:15:12|1.11473
06:15:13|1.11473
06:15:14|1.11515
06:15:15|1.11497
06:15:16|1.11496
06:15:17|1.11496
06:15:18|1.11496
06:15:19|1.11538
06:15:20|1.11531
06:15:21|1.11531
06:15:22|1.11531
06:15:23|1.11531
06:15:24|1.11531
06:15:25|1.11483
06:15:26|1.11483
06:15:27|1.11483
06:15:28|1.11483
06:15:29|1.11483
06:15:30|1.11483
06:15:31|1.11505
06:15:32|1.11505
06:15:33|1.11505
06:15:34|1.1152
06:15:35|1.1152
06:15:36|1.1152
06:15:37|1.11541
06:15:38|1.11541
06:15:39|1.11572
06:15:40|1.11572
06:15:41|1.11542
06:15:42|1.11542
06:15:44|1.11542
06:15:45|1.11542
06:15:45|1.11542
06:15:47|1.11542
06:15:48|1.11542
06:15:49|1.11597
06:15:50|1.11608
06:15:51|1.11608
06:15:52|1.11588
06:15:52|1.11588
06:15:54|1.11588
06:15:55|1.11588
06:15:56|1.11588
06:15:57|1.11588
06:15:58|1.11588
06:15:59|1.11612
06:16:00|1.11612
06:16:01|1.11612
06:16:02|1.11612
06:16:03|1.11675
06:16:04|1.11675
06:16:05|1.11675
06:16:06|1.11675
06:16:07|1.11678
06:16:08|1.11729
06:16:09|1.11729
06:16:11|1.11729
06:16:11|1.11691
06:16:12|1.11691
06:16:13|1.11691
06:16:14|1.11715
06:16:16|1.11715
06:16:16|1.11716
06:16:17|1.11716
06:16:19|1.11716
06:16:20|1.11716
06:16:21|1.11716
06:16:22|1.11716
06:16:23|1.11716
06:16:23|1.11716
06:16:24|1.11716
06:16:26|1.11716
06:16:27|1.11717
06:16:28|1.11717
06:16:29|1.11669
06:16:30|1.11669
06:16:30|1.11669
06:16:32|1.11613
06:16:33|1.11613
06:16:34|1.11596
06:16:35|1.11596
06:16:36|1.11596
06:16:37|1.11596
06:16:38|1.11596
06:16:39|1.11596
06:16:40|1.11596
06:16:41|1.11596
06:16:43|1.11589
06:16:44|1.11589
06:16:45|1.11589
06:16:46|1.11589
06:16:47|1.11589
06:16:48|1.11589
06:16:49|1.11589
06:16:50|1.11589
06:16:51|1.11589
06:16:52|1.11589
06:16:53|1.11589
06:16:54|1.11589
06:16:55|1.11589
06:16:57|1.11589
06:16:57|1.11589
06:16:58|1.11589
06:16:59|1.11589
06:17:00|1.11606
06:17:02|1.11606
06:17:03|1.11606
06:17:05|1.11606
06:17:06|1.11606
06:17:07|1.11606
06:17:08|1.11606
06:17:09|1.11606
06:17:10|1.11606
06:17:11|1.11606
06:17:12|1.11606
06:17:13|1.11606
06:17:14|1.11606
06:17:15|1.11606
06:17:16|1.11606
06:17:17|1.11606
06:17:18|1.11606
06:17:19|1.11593
06:17:21|1.11593
06:17:21|1.11554
06:17:22|1.11554
06:17:23|1.1161
06:17:24|1.11572
06:17:25|1.11572
06:17:27|1.11572
06:17:27|1.11572
06:17:29|1.11572
06:17:29|1.11572
06:17:30|1.11572
06:17:31|1.11572
06:17:32|1.11572
06:17:33|1.11572
06:17:34|1.11572
06:17:35|1.11572
06:17:36|1.11616
06:17:38|1.11643
06:17:38|1.11624
06:17:39|1.11624
06:17:40|1.11624
06:17:41|1.11624
06:17:42|1.11624
06:17:43|1.11636
06:17:44|1.11636
06:17:46|1.11636
06:17:47|1.11636
06:17:48|1.11636
06:17:49|1.11667
06:17:50|1.11667
06:17:51|1.11661
06:17:52|1.11661
06:17:53|1.11661
06:17:55|1.11661
06:17:55|1.11661
06:17:56|1.11661
06:17:58|1.11661
06:17:59|1.11649
06:17:59|1.11649
06:18:01|1.11649
06:18:02|1.11649
06:18:02|1.11649
06:18:03|1.11649
06:18:05|1.11649
06:18:05|1.11649
06:18:08|1.11649
06:18:08|1.11649
06:18:09|1.11649
06:18:10|1.11657
06:18:11|1.11657
06:18:12|1.11657
06:18:13|1.11657
06:18:14|1.11657
06:18:15|1.11657
06:18:16|1.11657
06:18:17|1.11657
06:18:18|1.11657
06:18:19|1.11657
06:18:20|1.11657
06:18:21|1.11657
06:18:22|1.11657
06:18:24|1.11657
06:18:24|1.1167
06:18:25|1.11695
06:18:27|1.11695
06:18:28|1.11695
06:18:29|1.11658
06:18:29|1.11658
06:18:30|1.11658
06:18:31|1.11651
06:18:32|1.11603
06:18:33|1.11603
06:18:35|1.11603
06:18:35|1.11603
06:18:36|1.11603
06:18:37|1.11629
06:18:38|1.11629
06:18:39|1.11629
06:18:40|1.11629
06:18:41|1.11629
06:18:42|1.11629
06:18:43|1.11629
06:18:46|1.11629
06:18:46|1.11628
06:18:47|1.11628
06:18:48|1.11628
06:18:49|1.11628
06:18:50|1.11605
06:18:52|1.11605
06:18:53|1.11605
06:18:54|1.11571
06:18:55|1.11571
06:18:56|1.11571
06:18:57|1.11571
06:18:58|1.11586
06:18:59|1.11586
06:19:01|1.11586
06:19:02|1.11586
06:19:02|1.11586
06:19:03|1.11552
06:19:04|1.11552
06:19:05|1.11552
06:19:06|1.11552
06:19:08|1.11552
06:19:08|1.11552
06:19:09|1.11557
06:19:11|1.11557
06:19:12|1.11557
06:19:12|1.11557
06:19:13|1.11557
06:19:14|1.11557
06:19:15|1.11557
06:19:16|1.11557
06:19:17|1.11528
06:19:18|1.11528
06:19:19|1.11517
06:19:21|1.11517
06:19:21|1.11517
06:19:22|1.11515
06:19:23|1.11515
06:19:25|1.11515
06:19:25|1.11515
06:19:26|1.11493
06:19:27|1.11493
06:19:29|1.11516
06:19:29|1.11516
06:19:30|1.11516
06:19:31|1.11516
06:19:32|1.11516
06:19:34|1.11555
06:19:35|1.11555
06:19:36|1.11555
06:19:37|1.11555
06:19:38|1.11555
06:19:39|1.11555
06:19:40|1.11555
06:19:41|1.11555
06:19:42|1.11555
06:19:43|1.11555
06:19:44|1.11555
06:19:45|1.11555
06:19:47|1.11555
06:19:47|1.11555
06:19:48|1.11555
06:19:50|1.11539
06:19:50|1.11539
06:19:51|1.11539
06:19:53|1.11522
06:19:53|1.11522
06:19:54|1.11522
06:19:55|1.11531
06:19:57|1.11531
06:19:57|1.11531
06:19:58|1.11531
06:20:00|1.11531
06:20:01|1.11531
06:20:02|1.11522
06:20:03|1.11522
06:20:04|1.11522
06:20:04|1.11516
06:20:06|1.11516
06:20:08|1.11516
06:20:08|1.11516
06:20:09|1.11516
06:20:10|1.11516
06:20:12|1.11514
06:20:12|1.11514
06:20:14|1.11514
06:20:14|1.11514
06:20:15|1.11514
06:20:16|1.11514
06:20:17|1.11514
06:20:18|1.11514
06:20:19|1.11514
06:20:20|1.11513
06:20:22|1.11397
06:20:22|1.11408
06:20:23|1.11408
06:20:25|1.1142
06:20:25|1.1142
06:20:26|1.1142
06:20:27|1.1142
06:20:28|1.1142
06:20:29|1.11434
06:20:30|1.11434
06:20:31|1.11434
06:20:32|1.11432
06:20:33|1.11432
06:20:34|1.11432
06:20:36|1.11467
06:20:37|1.11467
06:20:38|1.11467
06:20:38|1.11467
06:20:39|1.1146
06:20:41|1.1146
06:20:41|1.1146
06:20:42|1.1146
06:20:44|1.11426
06:20:44|1.11426
06:20:45|1.11426
06:20:47|1.11426
06:20:48|1.11426
06:20:49|1.11426
06:20:50|1.11426
06:20:51|1.11426
06:20:52|1.11426
06:20:53|1.11426
06:20:54|1.11426
06:20:56|1.11426
06:20:56|1.11426
06:20:58|1.11426
06:20:59|1.11426
06:21:00|1.11426
06:21:00|1.11426
06:21:02|1.11426
06:21:03|1.1142
06:21:05|1.1142
06:21:06|1.11426
06:21:07|1.1142
06:21:08|1.1142
06:21:09|1.1142
06:21:10|1.1142
06:21:11|1.1142
06:21:12|1.1142
06:21:13|1.11438
06:21:14|1.11438
06:21:15|1.11475
06:21:16|1.11475
06:21:17|1.11486
06:21:19|1.11465
06:21:19|1.11465
06:21:20|1.11465
06:21:21|1.11465
06:21:23|1.11422
06:21:24|1.11422
06:21:25|1.11422
06:21:26|1.11422
06:21:27|1.1142
06:21:28|1.11455
06:21:29|1.11455
06:21:30|1.11455
06:21:31|1.11455
06:21:32|1.11455
06:21:33|1.11455
06:21:34|1.11455
06:21:35|1.11455
06:21:36|1.11455
06:21:37|1.1145
06:21:38|1.1145
06:21:39|1.1145
06:21:40|1.1145
06:21:41|1.1145
06:21:42|1.1145
06:21:43|1.1145
06:21:44|1.11478
06:21:45|1.11467
06:21:46|1.11467
06:21:47|1.11467
06:21:49|1.11467
06:21:49|1.11467
06:21:50|1.11467
06:21:52|1.11467
06:21:53|1.11467
06:21:54|1.11467
06:21:55|1.11467
06:21:56|1.11467
06:21:57|1.11467
06:21:58|1.11421
06:21:59|1.11421
06:22:00|1.11421
06:22:01|1.11421
06:22:03|1.11421
06:22:04|1.11421
06:22:04|1.11421
06:22:06|1.1142
06:22:07|1.1142
06:22:07|1.1142
06:22:09|1.1142
06:22:10|1.1142
06:22:11|1.1142
06:22:12|1.11445
06:22:13|1.11445
06:22:14|1.11445
06:22:15|1.11445
06:22:15|1.11459
06:22:17|1.11459
06:22:17|1.11459
06:22:19|1.11459
06:22:19|1.11459
06:22:21|1.11459
06:22:22|1.11467
06:22:23|1.11467
06:22:24|1.11467
06:22:25|1.11445
06:22:26|1.11445
06:22:27|1.11445
06:22:28|1.11445
06:22:29|1.11445
06:22:30|1.11445
06:22:31|1.11445
06:22:32|1.11445
06:22:33|1.11445
06:22:34|1.11445
06:22:35|1.11445
06:22:36|1.11445
06:22:37|1.11445
06:22:38|1.11445
06:22:39|1.11445
06:22:40|1.11445
06:22:42|1.11445
06:22:43|1.11445
06:22:44|1.11445
06:22:45|1.11445
06:22:46|1.11445
06:22:47|1.11445
06:22:48|1.11445
06:22:50|1.11445
06:22:51|1.11445
06:22:52|1.11445
06:22:53|1.11445
06:22:54|1.11445
06:22:55|1.11445
06:22:56|1.1144
06:22:57|1.1144
06:22:58|1.1144
06:22:59|1.1144
06:23:00|1.1144
06:23:01|1.1144
06:23:02|1.1144
06:23:05|1.1144
06:23:06|1.1144
06:23:07|1.1144
06:23:09|1.1144
06:23:09|1.11452
06:23:10|1.11466
06:23:11|1.11466
06:23:12|1.1145
06:23:13|1.1145
06:23:15|1.1145
06:23:15|1.1145
06:23:17|1.1145
06:23:17|1.1145
06:23:18|1.1145
06:23:19|1.11427
06:23:20|1.11427
06:23:22|1.11427
06:23:22|1.11427
06:23:24|1.11427
06:23:24|1.1144
06:23:25|1.1144
06:23:26|1.1144
06:23:27|1.1144
06:23:28|1.1149
06:23:29|1.1149
06:23:31|1.1149
06:23:31|1.1149
06:23:32|1.1149
06:23:33|1.1149
06:23:34|1.1149
06:23:36|1.1149
06:23:36|1.1149
06:23:37|1.1149
06:23:38|1.1149
06:23:39|1.11491
06:23:40|1.11491
06:23:41|1.11491
06:23:42|1.11531
06:23:43|1.11531
06:23:44|1.11539
06:23:45|1.11539
06:23:46|1.11549
06:23:47|1.11546
06:23:48|1.11546
06:23:50|1.11533
06:23:51|1.11533
06:23:52|1.11533
06:23:53|1.11533
06:23:54|1.11533
06:23:55|1.11533
06:23:56|1.11533
06:23:57|1.11533
06:23:58|1.11533
06:23:59|1.11533
06:24:00|1.11533
06:24:01|1.11533
06:24:02|1.11533
06:24:04|1.11533
06:24:04|1.11611
06:24:05|1.11611
06:24:06|1.11638
06:24:07|1.11671
06:24:08|1.11671
06:24:09|1.11671
06:24:11|1.11671
06:24:12|1.11671
06:24:12|1.11671
06:24:13|1.11671
06:24:15|1.11671
06:24:16|1.11671
06:24:17|1.11671
06:24:18|1.11671
06:24:19|1.11671
06:24:20|1.11671
06:24:21|1.11671
06:24:22|1.11671
06:24:23|1.11677
06:24:24|1.11632
06:24:26|1.11632
06:24:27|1.11632
06:24:27|1.11632
06:24:28|1.11632
06:24:29|1.11632
06:24:30|1.11632
06:24:31|1.11632
06:24:32|1.11632
06:24:33|1.11632
06:24:34|1.11677
06:24:35|1.11677
06:24:36|1.11677
06:24:38|1.11677
06:24:38|1.11677
06:24:39|1.11677
06:24:40|1.11677
06:24:41|1.11677
06:24:43|1.11677
06:24:44|1.11677
06:24:45|1.11677
06:24:46|1.11677
06:24:46|1.11677
06:24:47|1.11677
06:24:48|1.11681
06:24:49|1.11681
06:24:51|1.11655
06:24:53|1.11655
06:24:54|1.11655
06:24:55|1.11632
06:24:56|1.11632
06:24:57|1.11632
06:24:58|1.11632
06:24:59|1.11632
06:25:00|1.11632
06:25:01|1.11632
06:25:02|1.11632
06:25:03|1.116
06:25:04|1.116
06:25:05|1.116
06:25:06|1.11499
06:25:07|1.11499
06:25:08|1.11499
06:25:09|1.11499
06:25:10|1.11499
06:25:11|1.11499
06:25:12|1.11499
06:25:13|1.11499
06:25:14|1.11562
06:25:15|1.11562
06:25:16|1.11549
06:25:17|1.11549
06:25:18|1.11549
06:25:19|1.11549
06:25:20|1.11532
06:25:21|1.11537
06:25:22|1.11562
06:25:23|1.11562
06:25:24|1.11558
06:25:25|1.11558
06:25:26|1.11554
06:25:27|1.11535
06:25:28|1.11535
06:25:29|1.11535
06:25:30|1.11535
06:25:31|1.11535
06:25:32|1.11514
06:25:33|1.11514
06:25:34|1.11514
06:25:36|1.11514
06:25:36|1.11514
06:25:37|1.11514
06:25:38|1.11514
06:25:39|1.11506
06:25:40|1.11506
06:25:41|1.11506
06:25:42|1.11506
06:25:43|1.11506
06:25:44|1.11506
06:25:45|1.11506
06:25:46|1.11506
06:25:47|1.11506
06:25:48|1.11462
06:25:49|1.11462
06:25:50|1.11474
06:25:51|1.11474
06:25:52|1.11474
06:25:53|1.11474
06:25:54|1.11474
06:25:56|1.11474
06:25:56|1.11474
06:25:58|1.11482
06:25:59|1.11523
06:25:59|1.11503
06:26:01|1.11503
06:26:02|1.11503
06:26:02|1.11503
06:26:03|1.11503
06:26:05|1.11503
06:26:05|1.11462
06:26:06|1.11462
06:26:07|1.11462
06:26:09|1.11462
06:26:09|1.11484
06:26:11|1.11484
06:26:11|1.11484
06:26:13|1.11484
06:26:13|1.11512
06:26:14|1.11514
06:26:15|1.11514
06:26:17|1.11534
06:26:17|1.11534
06:26:19|1.11534
06:26:20|1.11534
06:26:20|1.11535
06:26:21|1.11535
06:26:22|1.1155
06:26:24|1.1155
06:26:25|1.1155
06:26:25|1.1155
06:26:26|1.1155
06:26:28|1.1155
06:26:29|1.1155
06:26:30|1.1155
06:26:31|1.1155
06:26:31|1.1155
06:26:33|1.11508
06:26:34|1.11508
06:26:35|1.11508
06:26:35|1.11508
06:26:37|1.11509
06:26:38|1.11509
06:26:39|1.11509
06:26:39|1.11509
06:26:41|1.11479
06:26:42|1.11479
06:26:43|1.11479
06:26:44|1.11479
06:26:45|1.11534
06:26:46|1.11534
06:26:47|1.11534
06:26:48|1.11534
06:26:49|1.11534
06:26:50|1.11534
06:26:51|1.11512
06:26:53|1.11512
06:26:54|1.11489
06:26:55|1.11489
06:26:57|1.11489
06:26:58|1.11489
06:26:58|1.11457
06:26:59|1.11457
06:27:01|1.11457
06:27:02|1.11457
06:27:03|1.11457
06:27:04|1.11457
06:27:05|1.11423
06:27:06|1.11423
06:27:07|1.1139
06:27:08|1.1139
06:27:09|1.11414
06:27:10|1.11407
06:27:11|1.11407
06:27:12|1.11427
06:27:13|1.11427
06:27:14|1.11427
06:27:15|1.11427
06:27:16|1.11427
06:27:17|1.11445
06:27:18|1.11445
06:27:19|1.11445
06:27:20|1.11445
06:27:21|1.11413
06:27:22|1.11412
06:27:23|1.11412
06:27:24|1.11412
06:27:25|1.11368
06:27:26|1.11368
06:27:28|1.11368
06:27:28|1.11368
06:27:29|1.11368
06:27:30|1.11368
06:27:31|1.11368
06:27:33|1.11368
06:27:33|1.11368
06:27:34|1.11368
06:27:35|1.11368
06:27:36|1.11368
06:27:37|1.11368
06:27:39|1.1138
06:27:39|1.1138
06:27:40|1.11375
06:27:41|1.11375
06:27:42|1.11375
06:27:43|1.11375
06:27:44|1.11375
06:27:45|1.11375
06:27:47|1.11375
06:27:47|1.11368
06:27:48|1.11368
06:27:49|1.11368
06:27:50|1.11368
06:27:51|1.11368
06:27:52|1.11378
06:27:54|1.11403
06:27:55|1.11403
06:27:57|1.11386
06:27:58|1.11427
06:27:59|1.11417
06:28:00|1.11392
06:28:01|1.11392
06:28:02|1.11426
06:28:03|1.11425
06:28:04|1.11425
06:28:05|1.11425
06:28:06|1.11425
06:28:07|1.11425
06:28:08|1.11425
06:28:09|1.11425
06:28:10|1.11425
06:28:12|1.11425
06:28:12|1.11425
06:28:14|1.11416
06:28:14|1.11416
06:28:15|1.11416
06:28:16|1.11416
06:28:17|1.11416
06:28:19|1.11392
06:28:19|1.11392
06:28:20|1.11392
06:28:21|1.11392
06:28:23|1.11392
06:28:24|1.11392
06:28:24|1.11416
06:28:25|1.11416
06:28:26|1.11416
06:28:27|1.11416
06:28:28|1.11416
06:28:29|1.11416
06:28:31|1.11416
06:28:32|1.11416
06:28:32|1.11416
06:28:34|1.11416
06:28:34|1.11416
06:28:35|1.11416
06:28:36|1.11416
06:28:39|1.1143
06:28:39|1.1143
06:28:40|1.1143
06:28:41|1.1143
06:28:42|1.1143
06:28:43|1.1143
06:28:44|1.1143
06:28:45|1.1143
06:28:46|1.1143
06:28:48|1.1143
06:28:49|1.1143
06:28:49|1.1143
06:28:50|1.1143
06:28:52|1.11388
06:28:52|1.11388
06:28:54|1.11388
06:28:55|1.11388
06:28:56|1.11388
06:28:57|1.11388
06:28:58|1.11388
06:28:59|1.11388
06:29:00|1.1141
06:29:01|1.1141
06:29:02|1.1141
06:29:03|1.1141
06:29:05|1.11379
06:29:06|1.11379
06:29:07|1.11379
06:29:08|1.11379
06:29:09|1.11379
06:29:10|1.11379
06:29:11|1.11379
06:29:12|1.11379
06:29:13|1.11379
06:29:14|1.11379
06:29:15|1.11379
06:29:16|1.11379
06:29:17|1.11405
06:29:18|1.11405
06:29:19|1.11478
06:29:20|1.11478
06:29:21|1.11491
06:29:22|1.11491
06:29:24|1.11491
06:29:25|1.11491
06:29:26|1.11491
06:29:27|1.11491
06:29:28|1.11491
06:29:28|1.11491
06:29:29|1.11491
06:29:30|1.11491
06:29:31|1.11491
06:29:32|1.11485
06:29:34|1.11485
06:29:35|1.11479
06:29:35|1.11479
06:29:36|1.11479
06:29:37|1.11479
06:29:39|1.11428
06:29:40|1.11428
06:29:41|1.11428
06:29:42|1.11392
06:29:43|1.11392
06:29:44|1.11392
06:29:45|1.11392
06:29:45|1.11392
06:29:46|1.11392
06:29:48|1.11392
06:29:49|1.11392
06:29:49|1.11392
06:29:51|1.11392
06:29:52|1.11381
06:29:52|1.11381
06:29:54|1.11358
06:29:55|1.11358
06:29:57|1.11358
06:29:58|1.11358
06:29:58|1.11358
06:30:01|1.11358
06:30:01|1.11358
06:30:02|1.11347
06:30:03|1.11347
06:30:04|1.11341
06:30:06|1.11311
06:30:07|1.11318
06:30:08|1.11318
06:30:09|1.11326
06:30:10|1.11326
06:30:11|1.11326
06:30:12|1.11326
06:30:13|1.11326
06:30:13|1.11326
06:30:15|1.11326
06:30:16|1.11326
06:30:17|1.11332
06:30:17|1.11332
06:30:19|1.11332
06:30:20|1.11332
06:30:21|1.11332
06:30:22|1.11332
06:30:23|1.11332
06:30:24|1.11332
06:30:25|1.11332
06:30:26|1.11343
06:30:27|1.11343
06:30:28|1.11343
06:30:29|1.11343
06:30:30|1.11343
06:30:31|1.11343
06:30:32|1.11343
06:30:33|1.11343
06:30:34|1.11405
06:30:35|1.11405
06:30:36|1.11405
06:30:37|1.11405
06:30:38|1.11405
06:30:39|1.114
06:30:40|1.114
06:30:41|1.114
06:30:42|1.11328
06:30:43|1.11328
06:30:44|1.11328
06:30:45|1.11347
06:30:46|1.11347
06:30:47|1.11347
06:30:48|1.11311
06:30:49|1.11299
06:30:50|1.11299
06:30:51|1.11299
06:30:52|1.11299
06:30:53|1.11298
06:30:54|1.11298
06:30:55|1.11298
06:30:56|1.11298
06:30:58|1.11298
06:30:59|1.11298
06:31:00|1.11298
06:31:00|1.11298
06:31:02|1.11298
06:31:04|1.11298
06:31:05|1.11298
06:31:06|1.11298
06:31:06|1.11298
06:31:08|1.1128
06:31:09|1.1128
06:31:10|1.1128
06:31:11|1.1128
06:31:12|1.11306
06:31:13|1.11306
06:31:14|1.11306
06:31:15|1.11306
06:31:16|1.11306
06:31:17|1.11306
06:31:18|1.11306
06:31:19|1.11306
06:31:20|1.11306
06:31:21|1.11306
06:31:22|1.11306
06:31:23|1.11306
06:31:24|1.11337
06:31:25|1.11286
06:31:26|1.11247
06:31:27|1.11247
06:31:28|1.11262
06:31:29|1.11262
06:31:30|1.11262
06:31:31|1.11293
06:31:32|1.11293
06:31:33|1.11293
06:31:34|1.11293
06:31:35|1.11293
06:31:36|1.11293
06:31:37|1.11306
06:31:38|1.11306
06:31:39|1.11306
06:31:40|1.11359
06:31:41|1.1137
06:31:42|1.1137
06:31:43|1.1137
06:31:44|1.11374
06:31:45|1.11405
06:31:46|1.11405
06:31:47|1.11405
06:31:48|1.11405
06:31:49|1.11405
06:31:50|1.11405
06:31:51|1.11405
06:31:52|1.11405
06:31:53|1.11405
06:31:54|1.11405
06:31:55|1.11405
06:31:56|1.11357
06:31:57|1.11353
06:31:59|1.11353
06:31:59|1.11353
06:32:01|1.11353
06:32:02|1.11353
06:32:03|1.11353
06:32:03|1.1136
06:32:04|1.1136
06:32:05|1.11296
06:32:06|1.11296
06:32:08|1.11295
06:32:08|1.11292
06:32:09|1.11292
06:32:10|1.11292
06:32:11|1.11318
06:32:13|1.11318
06:32:14|1.11318
06:32:14|1.11318
06:32:16|1.11372
06:32:17|1.11372
06:32:17|1.11372
06:32:18|1.11372
06:32:19|1.11372
06:32:20|1.11372
06:32:21|1.11372
06:32:22|1.11372
06:32:24|1.11386
06:32:25|1.11364
06:32:26|1.11364
06:32:27|1.11364
06:32:28|1.11364
06:32:29|1.11388
06:32:31|1.11388
06:32:31|1.11388
06:32:32|1.11388
06:32:34|1.11388
06:32:34|1.11388
06:32:35|1.1138
06:32:36|1.11385
06:32:38|1.11385
06:32:38|1.11386
06:32:40|1.11386
06:32:40|1.11394
06:32:41|1.11374
06:32:42|1.1139
06:32:43|1.1139
06:32:44|1.1139
06:32:45|1.11399
06:32:46|1.11399
06:32:48|1.11375
06:32:48|1.11375
06:32:49|1.114
06:32:50|1.114
06:32:52|1.114
06:32:52|1.114
06:32:54|1.114
06:32:54|1.114
06:32:55|1.114
06:32:56|1.114
06:32:57|1.114
06:32:58|1.114
06:33:00|1.11445
06:33:01|1.11445
06:33:02|1.11445
06:33:03|1.11445
06:33:04|1.11445
06:33:05|1.11445
06:33:06|1.11445
06:33:07|1.11445
06:33:08|1.11445
06:33:09|1.11445
06:33:10|1.11445
06:33:12|1.11445
06:33:13|1.11445
06:33:13|1.11445
06:33:15|1.11498
06:33:15|1.11498
06:33:17|1.11498
06:33:18|1.11498
06:33:19|1.11498
06:33:20|1.11508
06:33:20|1.11508
06:33:22|1.11498
06:33:23|1.11498
06:33:24|1.11498
06:33:25|1.11498
06:33:26|1.11498
06:33:27|1.11498
06:33:28|1.11506
06:33:29|1.11496
06:33:30|1.11496
06:33:31|1.11487
06:33:32|1.11487
06:33:33|1.11468
06:33:34|1.11468
06:33:35|1.11468
06:33:36|1.11435
06:33:37|1.11435
06:33:38|1.11435
06:33:39|1.11435
06:33:40|1.11435
06:33:41|1.11435
06:33:42|1.11393
06:33:43|1.11393
06:33:44|1.11423
06:33:45|1.11423
06:33:46|1.11423
06:33:47|1.11423
06:33:48|1.11423
06:33:49|1.11423
06:33:50|1.11423
06:33:51|1.11423
06:33:52|1.11423
06:33:53|1.11423
06:33:54|1.11423
06:33:55|1.11423
06:33:56|1.11452
06:33:57|1.11452
06:33:58|1.11452
06:34:00|1.11452
06:34:02|1.11456
06:34:02|1.11456
06:34:03|1.11456
06:34:05|1.11456
06:34:06|1.11456
06:34:07|1.11456
06:34:08|1.11456
06:34:09|1.11456
06:34:10|1.11456
06:34:11|1.11456
06:34:12|1.11452
06:34:13|1.11452
06:34:14|1.11452
06:34:15|1.11452
06:34:15|1.11475
06:34:17|1.11475
06:34:18|1.11475
06:34:19|1.11476
06:34:20|1.11476
06:34:21|1.11476
06:34:22|1.11476
06:34:23|1.11538
06:34:24|1.11538
06:34:25|1.11538
06:34:26|1.11538
06:34:27|1.11538
06:34:28|1.11538
06:34:29|1.11538
06:34:31|1.11563
06:34:32|1.11563
06:34:33|1.11563
06:34:34|1.11563
06:34:35|1.11563
06:34:36|1.11501
06:34:37|1.11531
06:34:39|1.11531
06:34:40|1.11531
06:34:40|1.11531
06:34:42|1.11531
06:34:42|1.11552
06:34:43|1.11547
06:34:45|1.11531
06:34:46|1.11523
06:34:47|1.11531
06:34:48|1.11531
06:34:48|1.11533
06:34:49|1.1154
06:34:51|1.1154
06:34:51|1.11535
06:34:52|1.11537
06:34:54|1.11559
06:34:54|1.11559
06:34:56|1.11559
06:34:56|1.11559
06:34:58|1.11587
06:34:58|1.11587
06:35:00|1.11587
06:35:01|1.11587
06:35:02|1.11587
06:35:04|1.116
06:35:05|1.116
06:35:06|1.116
06:35:07|1.116
06:35:08|1.116
06:35:09|1.116
06:35:10|1.116
06:35:10|1.11653
06:35:12|1.11653
06:35:12|1.11659
06:35:14|1.11646
06:35:15|1.11646
06:35:15|1.11646
06:35:17|1.11646
06:35:17|1.11646
06:35:19|1.11646
06:35:20|1.11646
06:35:20|1.11646
06:35:22|1.11646
06:35:23|1.11646
06:35:24|1.11646
06:35:25|1.11646
06:35:26|1.11646
06:35:27|1.11646
06:35:28|1.11646
06:35:29|1.11635
06:35:30|1.11635
06:35:31|1.11635
06:35:32|1.11635
06:35:33|1.11635
06:35:34|1.1162
06:35:35|1.1162
06:35:36|1.1162
06:35:37|1.11638
06:35:38|1.11638
06:35:39|1.11638
06:35:40|1.11638
06:35:41|1.11638
06:35:42|1.11638
06:35:43|1.11603
06:35:44|1.11601
06:35:45|1.11596
06:35:46|1.11596
06:35:47|1.11567
06:35:48|1.11567
06:35:49|1.11567
06:35:50|1.11544
06:35:51|1.11544
06:35:52|1.11544
06:35:53|1.11544
06:35:54|1.11556
06:35:55|1.11556
06:35:56|1.11556
06:35:57|1.11556
06:35:58|1.11556
06:35:59|1.11509
06:36:00|1.11498
06:36:01|1.11498
06:36:02|1.11498
06:36:04|1.11498
06:36:05|1.11498
06:36:06|1.11498
06:36:08|1.11498
06:36:09|1.11498
06:36:13|1.11498
06:36:14|1.11428
06:36:15|1.11428
06:36:16|1.11428
06:36:17|1.11428
06:36:18|1.11428
06:36:19|1.11428
06:36:20|1.11428
06:36:21|1.11385
06:36:22|1.11385
06:36:23|1.11385
06:36:24|1.11385
06:36:26|1.11385
06:36:27|1.11385
06:36:27|1.11385
06:36:29|1.11385
06:36:30|1.11385
06:36:30|1.11385
06:36:32|1.11385
06:36:32|1.11385
06:36:33|1.11385
06:36:35|1.11385
06:36:37|1.11385
06:36:37|1.11401
06:36:39|1.11407
06:36:40|1.11407
06:36:41|1.11407
06:36:42|1.11407
06:36:43|1.11407
06:36:44|1.11407
06:36:45|1.11412
06:36:46|1.11412
06:36:48|1.11412
06:36:48|1.11412
06:36:49|1.11412
06:36:50|1.11412
06:36:51|1.11412
06:36:52|1.11412
06:36:53|1.11412
06:36:54|1.11412
06:36:55|1.11391
06:36:56|1.11391
06:36:57|1.11391
06:36:58|1.11391
06:36:59|1.11391
06:37:00|1.11391
06:37:01|1.11391
06:37:03|1.11391
06:37:05|1.11391
06:37:05|1.11391
06:37:07|1.11391
06:37:08|1.11391
06:37:09|1.11391
06:37:10|1.11391
06:37:10|1.11391
06:37:11|1.1138
06:37:12|1.11368
06:37:13|1.11368
06:37:15|1.11328
06:37:16|1.11328
06:37:17|1.11287
06:37:18|1.11283
06:37:19|1.11283
06:37:20|1.11283
06:37:21|1.11283
06:37:22|1.11283
06:37:23|1.11283
06:37:24|1.11283
06:37:25|1.11283
06:37:26|1.11283
06:37:27|1.11283
06:37:28|1.11283
06:37:29|1.11283
06:37:30|1.11314
06:37:31|1.11314
06:37:32|1.11314
06:37:33|1.11308
06:37:34|1.11308
06:37:35|1.11315
06:37:36|1.11315
06:37:37|1.11315
06:37:38|1.11319
06:37:39|1.11316
06:37:40|1.11316
06:37:41|1.11319
06:37:42|1.11316
06:37:43|1.11316
06:37:44|1.11316
06:37:45|1.11283
06:37:46|1.11283
06:37:47|1.11275
06:37:48|1.11318
06:37:49|1.11319
06:37:50|1.11373
06:37:51|1.11373
06:37:52|1.11343
06:37:53|1.11351
06:37:54|1.11351
06:37:55|1.11351
06:37:56|1.11351
06:37:57|1.11351
06:37:58|1.11352
06:37:59|1.11352
06:38:00|1.11352
06:38:01|1.11352
06:38:02|1.11352
06:38:03|1.11391
06:38:05|1.11369
06:38:05|1.11369
06:38:08|1.11369
06:38:09|1.11369
06:38:10|1.11369
06:38:10|1.11369
06:38:11|1.11359
06:38:12|1.11359
06:38:14|1.11359
06:38:14|1.11359
06:38:15|1.11412
06:38:17|1.11412
06:38:18|1.11412
06:38:19|1.11412
06:38:20|1.11412
06:38:21|1.11412
06:38:22|1.11412
06:38:23|1.11412
06:38:24|1.11412
06:38:25|1.11412
06:38:26|1.11412
06:38:27|1.11447
06:38:28|1.11447
06:38:29|1.11447
06:38:30|1.11447
06:38:31|1.11447
06:38:32|1.11447
06:38:33|1.11447
06:38:34|1.11413
06:38:35|1.11403
06:38:36|1.11403
06:38:37|1.11306
06:38:38|1.11306
06:38:39|1.11306
06:38:40|1.11306
06:38:41|1.11306
06:38:42|1.11328
06:38:43|1.11328
06:38:44|1.11328
06:38:45|1.11325
06:38:47|1.11325
06:38:48|1.11325
06:38:49|1.11328
06:38:50|1.1134
06:38:50|1.1134
06:38:51|1.11325
06:38:53|1.11325
06:38:54|1.11325
06:38:54|1.11325
06:38:56|1.11325
06:38:57|1.11325
06:38:58|1.11325
06:38:58|1.11325
06:39:00|1.11325
06:39:00|1.11325
06:39:01|1.11325
06:39:03|1.11325
06:39:03|1.11338
06:39:06|1.11338
06:39:06|1.11306
06:39:07|1.11315
06:39:09|1.11318
06:39:10|1.11271
06:39:11|1.11271
06:39:12|1.113
06:39:13|1.11306
06:39:15|1.11313
06:39:16|1.11313
06:39:16|1.11313
06:39:17|1.11313
06:39:19|1.11313
06:39:19|1.11313
06:39:21|1.11313
06:39:21|1.11313
06:39:22|1.11313
06:39:23|1.11229
06:39:24|1.11223
06:39:25|1.11148
06:39:27|1.11155
06:39:28|1.11155
06:39:29|1.11159
06:39:29|1.11153
06:39:30|1.11153
06:39:32|1.11153
06:39:33|1.11153
06:39:34|1.11153
06:39:35|1.11147
06:39:36|1.11147
06:39:37|1.11147
06:39:38|1.11152
06:39:39|1.11152
06:39:40|1.11163
06:39:41|1.11163
06:39:42|1.11163
06:39:43|1.11163
06:39:44|1.11163
06:39:45|1.11117
06:39:46|1.11136
06:39:47|1.11136
06:39:48|1.1116
06:39:49|1.1116
06:39:50|1.1116
06:39:51|1.1116
06:39:52|1.1116
06:39:53|1.1116
06:39:54|1.1116
06:39:55|1.1116
06:39:56|1.11099
06:39:57|1.11138
06:39:58|1.11138
06:39:59|1.11138
06:40:00|1.11159
06:40:01|1.11138
06:40:02|1.1116
06:40:03|1.11153
06:40:04|1.11183
06:40:05|1.11183
06:40:07|1.11164
06:40:08|1.11153
06:40:09|1.11153
06:40:10|1.11153
06:40:11|1.11138
06:40:12|1.11138
06:40:13|1.11138
06:40:13|1.11117
06:40:14|1.11117
06:40:16|1.11096
06:40:16|1.1113
06:40:18|1.1113
06:40:19|1.11108
06:40:20|1.11108
06:40:21|1.11147
06:40:22|1.11147
06:40:23|1.11158
06:40:24|1.11159
06:40:25|1.1116
06:40:26|1.1116
06:40:27|1.11234
06:40:28|1.11234
06:40:30|1.11234
06:40:30|1.11234
06:40:32|1.11256
06:40:33|1.11249
06:40:35|1.11249
06:40:35|1.11249
06:40:36|1.11249
06:40:38|1.11218
06:40:38|1.11218
06:40:39|1.11218
06:40:40|1.11218
06:40:41|1.11218
06:40:42|1.11218
06:40:43|1.11213
06:40:44|1.11213
06:40:45|1.11213
06:40:46|1.11213
06:40:47|1.11213
06:40:48|1.11213
06:40:49|1.11213
06:40:50|1.11213
06:40:51|1.11212
06:40:52|1.11194
06:40:54|1.11199
06:40:54|1.11212
06:40:55|1.11212
06:40:56|1.11226
06:40:57|1.11226
06:40:59|1.11226
06:41:00|1.11226
06:41:00|1.11226
06:41:01|1.11226
06:41:02|1.11226
06:41:03|1.11226
06:41:05|1.11226
06:41:06|1.11226
06:41:08|1.11286
06:41:09|1.11286
06:41:10|1.11286
06:41:11|1.11285
06:41:12|1.11279
06:41:14|1.11272
06:41:14|1.11226
06:41:16|1.11213
06:41:16|1.11213
06:41:17|1.11213
06:41:18|1.11213
06:41:19|1.11213
06:41:20|1.11213
06:41:22|1.11213
06:41:22|1.11213
06:41:23|1.11213
06:41:24|1.1124
06:41:25|1.1124
06:41:26|1.1124
06:41:27|1.1124
06:41:29|1.1124
06:41:29|1.1124
06:41:30|1.1124
06:41:31|1.11304
06:41:33|1.1126
06:41:33|1.11301
06:41:34|1.11301
06:41:35|1.11305
06:41:36|1.11305
06:41:37|1.11305
06:41:38|1.11303
06:41:40|1.11302
06:41:41|1.11302
06:41:42|1.11302
06:41:43|1.1119
06:41:44|1.1119
06:41:45|1.1119
06:41:46|1.1119
06:41:47|1.1119
06:41:48|1.1119
06:41:49|1.1119
06:41:50|1.1119
06:41:52|1.1119
06:41:52|1.1119
06:41:53|1.11211
06:41:54|1.11211
06:41:56|1.11211
06:41:56|1.11211
06:41:58|1.11211
06:41:59|1.11211
06:42:00|1.11211
06:42:01|1.11211
06:42:02|1.11211
06:42:03|1.11174
06:42:04|1.11174
06:42:05|1.11174
06:42:06|1.11222
06:42:07|1.11222
06:42:09|1.11254
06:42:10|1.11291
06:42:11|1.11262
06:42:12|1.11262
06:42:13|1.11262
06:42:14|1.11262
06:42:15|1.11262
06:42:16|1.11262
06:42:17|1.11262
06:42:18|1.11262
06:42:19|1.11276
06:42:21|1.11262
06:42:21|1.11239
06:42:23|1.11227
06:42:24|1.11222
06:42:25|1.11222
06:42:25|1.11228
06:42:27|1.11228
06:42:27|1.11228
06:42:29|1.11228
06:42:29|1.11228
06:42:32|1.11228
06:42:33|1.11228
06:42:34|1.11228
06:42:35|1.11228
06:42:36|1.11228
06:42:37|1.11228
06:42:38|1.11228
06:42:39|1.11228
06:42:40|1.11248
06:42:41|1.11246
06:42:42|1.11195
06:42:43|1.11195
06:42:44|1.11211
06:42:45|1.11211
06:42:46|1.11219
06:42:47|1.11219
06:42:48|1.11219
06:42:49|1.11235
06:42:50|1.11276
06:42:51|1.11276
06:42:52|1.11276
06:42:53|1.11276
06:42:54|1.11276
06:42:55|1.11276
06:42:56|1.11276
06:42:57|1.11276
06:42:58|1.11276
06:42:59|1.11276
06:43:00|1.11276
06:43:01|1.11276
06:43:02|1.11235
06:43:03|1.11235
06:43:04|1.11267
06:43:05|1.11241
06:43:06|1.11239
06:43:07|1.11239
06:43:08|1.11248
06:43:10|1.11263
06:43:11|1.11263
06:43:13|1.11263
06:43:14|1.11263
06:43:15|1.11263
06:43:16|1.11263
06:43:17|1.11263
06:43:18|1.11263
06:43:19|1.11263
06:43:20|1.11263
06:43:21|1.1131
06:43:22|1.11308
06:43:24|1.11308
06:43:24|1.11308
06:43:25|1.11308
06:43:26|1.11308
06:43:28|1.11308
06:43:29|1.11308
06:43:29|1.11308
06:43:30|1.11308
06:43:31|1.11338
06:43:33|1.11349
06:43:34|1.11349
06:43:34|1.11349
06:43:35|1.11349
06:43:36|1.11349
06:43:38|1.11349
06:43:39|1.11349
06:43:40|1.11349
06:43:41|1.11348
06:43:42|1.11348
06:43:43|1.11348
06:43:44|1.11348
06:43:45|1.11348
06:43:46|1.11348
06:43:47|1.11348
06:43:49|1.11348
06:43:49|1.11348
06:43:50|1.11348
06:43:51|1.11348
06:43:52|1.11348
06:43:53|1.1132
06:43:54|1.1132
06:43:56|1.11349
06:43:56|1.11349
06:43:57|1.11349
06:43:59|1.11349
06:43:59|1.11325
06:44:01|1.11325
06:44:02|1.11325
06:44:03|1.11325
06:44:03|1.11325
06:44:04|1.11325
06:44:06|1.11345
06:44:06|1.11345
06:44:07|1.11337
06:44:08|1.11337
06:44:10|1.11337
06:44:10|1.11343
06:44:11|1.11339
06:44:12|1.11317
06:44:13|1.11326
06:44:14|1.11326
06:44:16|1.11336
06:44:17|1.11336
06:44:17|1.11324
06:44:19|1.11324
06:44:20|1.1131
06:44:20|1.11316
06:44:22|1.11317
06:44:22|1.11317
06:44:23|1.11325
06:44:24|1.11327
06:44:26|1.11327
06:44:27|1.11327
06:44:27|1.11328
06:44:29|1.11333
06:44:30|1.11331
06:44:31|1.11337
06:44:32|1.11337
06:44:33|1.11359
06:44:34|1.11379
06:44:35|1.11379
06:44:36|1.11363
06:44:37|1.11371
06:44:38|1.11371
06:44:39|1.11379
06:44:40|1.11375
06:44:41|1.11375
06:44:42|1.11381
06:44:43|1.11383
06:44:44|1.11383
06:44:45|1.11388
06:44:46|1.11383
06:44:47|1.11383
06:44:48|1.11368
06:44:49|1.11365
06:44:50|1.11365
06:44:51|1.11336
06:44:52|1.11315
06:44:53|1.11315
06:44:54|1.11334
06:44:55|1.11334
06:44:56|1.11315
06:44:57|1.11316
06:44:58|1.11338
06:44:59|1.11316
06:45:00|1.11316
06:45:01|1.11316
06:45:02|1.11315
06:45:03|1.113
06:45:04|1.113
06:45:05|1.11291
06:45:06|1.11282
06:45:07|1.11282
06:45:08|1.11307
06:45:09|1.11299
06:45:10|1.11299
06:45:12|1.11315
06:45:13|1.11316
06:45:14|1.11316
06:45:15|1.11319
06:45:17|1.113
06:45:18|1.113
06:45:18|1.11288
06:45:20|1.11237
06:45:21|1.11237
06:45:22|1.11216
06:45:23|1.11207
06:45:23|1.11207
06:45:25|1.11193
06:45:25|1.11196
06:45:27|1.11196
06:45:28|1.11198
06:45:29|1.112
06:45:30|1.112
06:45:31|1.11185
06:45:32|1.11185
06:45:33|1.11181
06:45:34|1.11182
06:45:35|1.11182
06:45:36|1.11163
06:45:37|1.11185
06:45:38|1.11185
06:45:39|1.11157
06:45:40|1.1113
06:45:41|1.11157
06:45:42|1.11136
06:45:43|1.11138
06:45:44|1.11138
06:45:45|1.1113
06:45:46|1.11133
06:45:47|1.11133
06:45:48|1.11137
06:45:49|1.11137
06:45:50|1.11137
06:45:51|1.11137
06:45:52|1.11135
06:45:53|1.11161
06:45:54|1.11136
06:45:55|1.11133
06:45:56|1.11133
06:45:57|1.11117
06:45:58|1.11133
06:45:59|1.11133
06:46:00|1.11198
06:46:01|1.11138
06:46:02|1.11117
06:46:03|1.111
06:46:04|1.11052
06:46:05|1.11035
06:46:06|1.1105
06:46:08|1.11065
06:46:08|1.11039
06:46:09|1.11074
06:46:10|1.11047
06:46:11|1.11013
06:46:12|1.11048
06:46:14|1.11038
06:46:15|1.11037
06:46:16|1.11013
06:46:17|1.11016
06:46:18|1.11048
06:46:20|1.11021
06:46:20|1.111
06:46:22|1.11064
06:46:23|1.11076
06:46:24|1.11136
06:46:25|1.11165
06:46:25|1.11197
06:46:26|1.11198
06:46:28|1.11198
06:46:28|1.11198
06:46:29|1.11196
06:46:30|1.1116
06:46:31|1.1116
06:46:32|1.11165
06:46:33|1.11164
06:46:35|1.11176
06:46:35|1.11163
06:46:37|1.11163
06:46:37|1.11149
06:46:38|1.1115
06:46:40|1.1115
06:46:41|1.1115
06:46:41|1.1115
06:46:42|1.1115
06:46:44|1.1115
06:46:45|1.11152
06:46:45|1.11152
06:46:47|1.11152
06:46:47|1.1117
06:46:48|1.11171
06:46:50|1.11192
06:46:51|1.11193
06:46:51|1.11193
06:46:53|1.11193
06:46:54|1.11192
06:46:54|1.11192
06:46:55|1.11192
06:46:56|1.11185
06:46:58|1.11186
06:46:58|1.11163
06:47:00|1.11152
06:47:01|1.1116
06:47:02|1.1116
06:47:03|1.11164
06:47:04|1.11175
06:47:05|1.11173
06:47:06|1.1114
06:47:07|1.11107
06:47:08|1.11066
06:47:09|1.11066
06:47:10|1.11083
06:47:11|1.11083
06:47:12|1.11104
06:47:13|1.11113
06:47:14|1.11111
06:47:15|1.11059
06:47:17|1.11079
06:47:18|1.11079
06:47:18|1.11108
06:47:19|1.11097
06:47:20|1.11097
06:47:21|1.11105
06:47:23|1.11105
06:47:23|1.11105
06:47:25|1.11106
06:47:25|1.11106
06:47:27|1.11106
06:47:27|1.11092
06:47:29|1.11091
06:47:30|1.11094
06:47:31|1.1111
06:47:32|1.11094
06:47:33|1.11098
06:47:34|1.11098
06:47:35|1.11098
06:47:36|1.11126
06:47:37|1.11126
06:47:38|1.11126
06:47:39|1.11126
06:47:40|1.11126
06:47:41|1.11098
06:47:43|1.11098
06:47:44|1.11098
06:47:44|1.11098
06:47:45|1.11151
06:47:46|1.11151
06:47:47|1.11124
06:47:48|1.11124
06:47:49|1.11124
06:47:50|1.11101
06:47:52|1.11101
06:47:52|1.11101
06:47:53|1.11136
06:47:55|1.11136
06:47:55|1.11136
06:47:56|1.11136
06:47:57|1.11136
06:47:58|1.11128
06:47:59|1.11128
06:48:00|1.11128
06:48:01|1.11128
06:48:02|1.11128
06:48:03|1.1112
06:48:04|1.1112
06:48:05|1.11108
06:48:06|1.11142
06:48:07|1.11142
06:48:08|1.11095
06:48:09|1.11095
06:48:10|1.11105
06:48:11|1.11105
06:48:12|1.11105
06:48:13|1.11105
06:48:14|1.11105
06:48:16|1.11105
06:48:17|1.11175
06:48:18|1.1115
06:48:19|1.1115
06:48:20|1.1115
06:48:21|1.1115
06:48:22|1.1115
06:48:23|1.11187
06:48:24|1.11187
06:48:25|1.11223
06:48:26|1.11224
06:48:27|1.11237
06:48:28|1.11237
06:48:29|1.11237
06:48:31|1.11226
06:48:31|1.11226
06:48:32|1.11226
06:48:33|1.11204
06:48:35|1.11216
06:48:35|1.11216
06:48:37|1.11216
06:48:38|1.11188
06:48:38|1.11188
06:48:40|1.11188
06:48:40|1.11188
06:48:41|1.11196
06:48:43|1.11196
06:48:43|1.11196
06:48:44|1.11196
06:48:46|1.11196
06:48:46|1.11196
06:48:48|1.11196
06:48:49|1.11196
06:48:49|1.11196
06:48:51|1.11195
06:48:51|1.11195
06:48:53|1.11195
06:48:54|1.11195
06:48:55|1.11197
06:48:56|1.11197
06:48:57|1.11197
06:48:58|1.11197
06:48:59|1.11196
06:49:00|1.11183
06:49:01|1.11156
06:49:02|1.11156
06:49:03|1.11156
06:49:04|1.11167
06:49:05|1.11167
06:49:06|1.11167
06:49:07|1.11194
06:49:08|1.11194
06:49:09|1.11194
06:49:10|1.11194
06:49:11|1.11194
06:49:12|1.11194
06:49:13|1.11194
06:49:14|1.11194
06:49:16|1.11194
06:49:17|1.11194
06:49:18|1.11194
06:49:19|1.11194
06:49:20|1.11194
06:49:21|1.11195
06:49:22|1.11239
06:49:23|1.11239
06:49:23|1.11239
06:49:25|1.11239
06:49:26|1.11239
06:49:27|1.11249
06:49:28|1.11249
06:49:29|1.11249
06:49:30|1.11249
06:49:31|1.11249
06:49:32|1.11249
06:49:33|1.11249
06:49:33|1.11236
06:49:34|1.11236
06:49:35|1.11236
06:49:36|1.11236
06:49:38|1.11236
06:49:38|1.11219
06:49:39|1.11219
06:49:41|1.11219
06:49:42|1.11219
06:49:43|1.11244
06:49:44|1.11244
06:49:45|1.11244
06:49:46|1.11244
06:49:47|1.11255
06:49:48|1.11255
06:49:49|1.11217
06:49:50|1.11234
06:49:51|1.11234
06:49:52|1.11234
06:49:53|1.11234
06:49:54|1.11234
06:49:55|1.11226
06:49:56|1.11226
06:49:57|1.11226
06:49:58|1.11226
06:49:59|1.11226
06:50:00|1.11226
06:50:01|1.11226
06:50:02|1.11226
06:50:03|1.11226
06:50:04|1.11226
06:50:05|1.11313
06:50:06|1.11283
06:50:07|1.11283
06:50:08|1.11283
06:50:09|1.11283
06:50:10|1.11283
06:50:11|1.11283
06:50:12|1.11296
06:50:13|1.11296
06:50:14|1.11296
06:50:15|1.11296
06:50:17|1.11296
06:50:18|1.11285
06:50:19|1.11285
06:50:20|1.11285
06:50:21|1.11295
06:50:22|1.11325
06:50:23|1.11325
06:50:24|1.11325
06:50:25|1.11325
06:50:26|1.11325
06:50:27|1.11325
06:50:28|1.11327
06:50:29|1.11308
06:50:30|1.11308
06:50:31|1.11328
06:50:32|1.11329
06:50:33|1.11329
06:50:34|1.11328
06:50:35|1.11328
06:50:36|1.11328
06:50:37|1.11328
06:50:38|1.11328
06:50:39|1.11328
06:50:40|1.11328
06:50:42|1.11328
06:50:42|1.11328
06:50:44|1.11328
06:50:44|1.11328
06:50:46|1.11328
06:50:47|1.11328
06:50:48|1.11328
06:50:48|1.11328
06:50:49|1.11328
06:50:51|1.11328
06:50:52|1.11328
06:50:52|1.11328
06:50:53|1.11328
06:50:55|1.11328
06:50:55|1.11328
06:50:56|1.11328
06:50:58|1.11326
06:50:59|1.11326
06:50:59|1.11326
06:51:00|1.11326
06:51:02|1.11293
06:51:04|1.11293
06:51:04|1.11293
06:51:05|1.11293
06:51:07|1.11293
06:51:07|1.11293
06:51:09|1.11293
06:51:10|1.11293
06:51:11|1.11293
06:51:12|1.11293
06:51:13|1.11293
06:51:14|1.11292
06:51:15|1.11292
06:51:16|1.11292
06:51:17|1.11292
06:51:18|1.11292
06:51:20|1.11292
06:51:20|1.11292
06:51:22|1.11239
06:51:23|1.11239
06:51:24|1.11239
06:51:25|1.11197
06:51:26|1.11072
06:51:27|1.11072
06:51:28|1.11072
06:51:29|1.11072
06:51:31|1.11099
06:51:31|1.11099
06:51:32|1.11099
06:51:33|1.11099
06:51:34|1.11099
06:51:36|1.11118
06:51:37|1.11131
06:51:38|1.11131
06:51:39|1.11104
06:51:40|1.11103
06:51:41|1.11103
06:51:42|1.11103
06:51:43|1.11103
06:51:44|1.11103
06:51:45|1.11103
06:51:46|1.11103
06:51:47|1.11116
06:51:48|1.11116
06:51:49|1.11116
06:51:50|1.11116
06:51:51|1.11116
06:51:52|1.11094
06:51:53|1.11094
06:51:54|1.11094
06:51:55|1.11094
06:51:56|1.11094
06:51:57|1.11078
06:51:58|1.11078
06:51:59|1.11078
06:52:00|1.11078
06:52:01|1.11078
06:52:02|1.11078
06:52:03|1.11078
06:52:04|1.11078
06:52:05|1.11078
06:52:06|1.11075
06:52:07|1.11075
06:52:08|1.11075
06:52:09|1.11075
06:52:10|1.11075
06:52:11|1.11075
06:52:12|1.11075
06:52:13|1.11075
06:52:14|1.11031
06:52:15|1.11031
06:52:16|1.11031
06:52:17|1.11031
06:52:18|1.11031
06:52:19|1.11031
06:52:20|1.11031
06:52:21|1.11031
06:52:23|1.11033
06:52:24|1.11033
06:52:25|1.11033
06:52:26|1.11033
06:52:27|1.11108
06:52:27|1.11108
06:52:29|1.11108
06:52:30|1.11108
06:52:31|1.11109
06:52:32|1.11109
06:52:32|1.11109
06:52:34|1.11109
06:52:34|1.11109
06:52:35|1.11109
06:52:37|1.11109
06:52:38|1.11109
06:52:38|1.11109
06:52:39|1.11111
06:52:41|1.11111
06:52:42|1.11097
06:52:43|1.11088
06:52:43|1.11088
06:52:44|1.11122
06:52:45|1.1114
06:52:46|1.11117
06:52:48|1.11117
06:52:48|1.11105
06:52:50|1.11105
06:52:50|1.11105
06:52:52|1.11147
06:52:53|1.11147
06:52:54|1.11175
06:52:55|1.11175
06:52:56|1.11175
06:52:57|1.11147
06:52:58|1.11147
06:52:59|1.11147
06:53:00|1.11147
06:53:01|1.11147
06:53:02|1.11147
06:53:03|1.11147
06:53:05|1.11147
06:53:05|1.11147
06:53:06|1.11147
06:53:07|1.11147
06:53:08|1.11147
06:53:09|1.11147
06:53:10|1.11147
06:53:11|1.11158
06:53:13|1.11158
06:53:13|1.11158
06:53:15|1.11158
06:53:16|1.11158
06:53:16|1.11158
06:53:17|1.11144
06:53:18|1.11144
06:53:19|1.11146
06:53:20|1.11146
06:53:22|1.11146
06:53:24|1.11146
06:53:24|1.11146
06:53:25|1.11146
06:53:27|1.11146
06:53:28|1.11146
06:53:28|1.11146
06:53:29|1.11146
06:53:31|1.11146
06:53:31|1.11146
06:53:32|1.11146
06:53:34|1.11146
06:53:35|1.11146
06:53:36|1.11146
06:53:37|1.11146
06:53:38|1.11146
06:53:39|1.11146
06:53:40|1.11209
06:53:41|1.11209
06:53:42|1.11209
06:53:43|1.11209
06:53:44|1.11209
06:53:46|1.11233
06:53:46|1.11233
06:53:47|1.11233
06:53:48|1.11233
06:53:50|1.11233
06:53:50|1.11233
06:53:51|1.11233
06:53:52|1.11225
06:53:53|1.11225
06:53:54|1.11225
06:53:55|1.11225
06:53:56|1.11225
06:53:58|1.11225
06:53:59|1.11225
06:54:00|1.11225
06:54:01|1.11225
06:54:02|1.11225
06:54:03|1.11225
06:54:05|1.11225
06:54:06|1.11225
06:54:07|1.11225
06:54:07|1.11225
06:54:09|1.11225
06:54:10|1.11225
06:54:11|1.11225
06:54:13|1.11225
06:54:13|1.11225
06:54:14|1.11225
06:54:15|1.11225
06:54:16|1.11225
06:54:17|1.11211
06:54:18|1.11211
06:54:20|1.11211
06:54:21|1.11211
06:54:22|1.11242
06:54:22|1.11242
06:54:25|1.11247
06:54:26|1.11247
06:54:26|1.11247
06:54:27|1.11247
06:54:29|1.11247
06:54:30|1.11247
06:54:31|1.11247
06:54:32|1.11247
06:54:33|1.11247
06:54:34|1.11251
06:54:35|1.11251
06:54:36|1.11251
06:54:37|1.11251
06:54:38|1.11251
06:54:39|1.11251
06:54:40|1.11251
06:54:41|1.11251
06:54:42|1.11251
06:54:43|1.11251
06:54:44|1.11251
06:54:45|1.11251
06:54:46|1.11251
06:54:47|1.11251
06:54:48|1.11251
06:54:49|1.11269
06:54:50|1.11269
06:54:51|1.11269
06:54:52|1.11269
06:54:53|1.11269
06:54:54|1.11269
06:54:55|1.11233
06:54:56|1.11144
06:54:57|1.11144
06:54:58|1.11208
06:54:59|1.11208
06:55:00|1.11208
06:55:01|1.11208
06:55:02|1.11208
06:55:03|1.11208
06:55:04|1.11275
06:55:05|1.11275
06:55:06|1.11275
06:55:07|1.11275
06:55:08|1.11275
06:55:09|1.11275
06:55:10|1.11275
06:55:11|1.11275
06:55:12|1.11275
06:55:13|1.11275
06:55:14|1.11275
06:55:15|1.11275
06:55:16|1.11275
06:55:17|1.11257
06:55:18|1.11268
06:55:19|1.11261
06:55:20|1.11261
06:55:22|1.11261
06:55:22|1.11261
06:55:24|1.11261
06:55:25|1.11267
06:55:27|1.11267
06:55:28|1.11267
06:55:29|1.11267
06:55:30|1.11267
06:55:31|1.11267
06:55:32|1.11267
06:55:33|1.11267
06:55:34|1.11225
06:55:35|1.11225
06:55:36|1.11225
06:55:37|1.11225
06:55:38|1.11225
06:55:39|1.11225
06:55:40|1.11225
06:55:41|1.11225
06:55:42|1.11225
06:55:43|1.11225
06:55:44|1.11225
06:55:45|1.11225
06:55:46|1.11225
06:55:47|1.11225
06:55:48|1.11251
06:55:49|1.11251
06:55:50|1.11225
06:55:51|1.11225
06:55:53|1.11225
06:55:54|1.11219
06:55:55|1.11219
06:55:56|1.11199
06:55:57|1.11218
06:55:58|1.11218
06:55:59|1.11218
06:56:00|1.11218
06:56:01|1.11218
06:56:02|1.11236
06:56:03|1.11249
06:56:04|1.11249
06:56:05|1.11249
06:56:06|1.11249
06:56:07|1.11249
06:56:08|1.11249
06:56:09|1.11249
06:56:10|1.11249
06:56:11|1.11249
06:56:12|1.11249
06:56:13|1.11265
06:56:14|1.11265
06:56:15|1.11265
06:56:16|1.11248
06:56:17|1.11248
06:56:18|1.11248
06:56:19|1.11272
06:56:20|1.11272
06:56:22|1.11272
06:56:23|1.11272
06:56:24|1.11272
06:56:25|1.11272
06:56:26|1.11272
06:56:27|1.11272
06:56:28|1.11272
06:56:29|1.11272
06:56:30|1.11272
06:56:31|1.11238
06:56:32|1.11231
06:56:34|1.11212
06:56:34|1.11229
06:56:36|1.11244
06:56:37|1.11244
06:56:38|1.11247
06:56:39|1.11247
06:56:40|1.11247
06:56:41|1.11245
06:56:42|1.11245
06:56:43|1.11245
06:56:44|1.11229
06:56:45|1.11198
06:56:46|1.11198
06:56:47|1.11198
06:56:48|1.11198
06:56:49|1.11198
06:56:50|1.11234
06:56:51|1.11234
06:56:52|1.11234
06:56:53|1.11234
06:56:55|1.11234
06:56:55|1.11234
06:56:56|1.1122
06:56:57|1.1122
06:56:59|1.1122
06:57:00|1.1122
06:57:00|1.1122
06:57:01|1.1122
06:57:02|1.11204
06:57:03|1.11204
06:57:05|1.1119
06:57:05|1.11191
06:57:07|1.11191
06:57:07|1.11191
06:57:08|1.11191
06:57:09|1.11191
06:57:10|1.11191
06:57:12|1.11191
06:57:13|1.11191
06:57:14|1.11191
06:57:14|1.11205
06:57:15|1.11205
06:57:16|1.11205
06:57:17|1.11205
06:57:19|1.11205
06:57:19|1.11205
06:57:21|1.11205
06:57:22|1.11205
06:57:23|1.11201
06:57:25|1.11201
06:57:25|1.11201
06:57:27|1.11201
06:57:28|1.11201
06:57:29|1.11201
06:57:30|1.11201
06:57:31|1.11201
06:57:32|1.11201
06:57:33|1.1119
06:57:34|1.1119
06:57:35|1.1119
06:57:36|1.1119
06:57:36|1.1119
06:57:38|1.1119
06:57:39|1.1119
06:57:40|1.1119
06:57:41|1.1119
06:57:42|1.11198
06:57:43|1.11244
06:57:45|1.11244
06:57:45|1.11244
06:57:46|1.11244
06:57:47|1.11193
06:57:48|1.11193
06:57:49|1.11193
06:57:50|1.11193
06:57:51|1.11193
06:57:52|1.11193
06:57:53|1.11193
06:57:54|1.11193
06:57:55|1.11193
06:57:57|1.11193
06:57:58|1.11193
06:57:58|1.11193
06:57:59|1.11193
06:58:00|1.11193
06:58:01|1.11218
06:58:03|1.11218
06:58:04|1.11218
06:58:05|1.1121
06:58:05|1.1121
06:58:06|1.1121
06:58:07|1.1121
06:58:08|1.1121
06:58:10|1.1121
06:58:10|1.1121
06:58:12|1.1121
06:58:13|1.1121
06:58:14|1.11239
06:58:15|1.11239
06:58:16|1.11234
06:58:16|1.11234
06:58:17|1.11234
06:58:19|1.11234
06:58:19|1.11204
06:58:20|1.11204
06:58:21|1.11204
06:58:23|1.11204
06:58:23|1.11204
06:58:25|1.11204
06:58:26|1.11204
06:58:27|1.11204
06:58:29|1.11204
06:58:30|1.11204
06:58:32|1.11204
06:58:32|1.11204
06:58:34|1.11204
06:58:35|1.11204
06:58:35|1.11204
06:58:36|1.11204
06:58:37|1.11204
06:58:38|1.11241
06:58:40|1.11241
06:58:40|1.11241
06:58:41|1.11241
06:58:43|1.11241
06:58:43|1.11241
06:58:45|1.11248
06:58:46|1.11248
06:58:47|1.11271
06:58:47|1.1127
06:58:49|1.1127
06:58:50|1.1127
06:58:51|1.1127
06:58:52|1.1127
06:58:53|1.1127
06:58:54|1.1127
06:58:55|1.1127
06:58:56|1.1127
06:58:57|1.1127
06:58:58|1.1127
06:58:59|1.11254
06:59:00|1.11254
06:59:01|1.11254
06:59:03|1.11254
06:59:04|1.11254
06:59:05|1.11254
06:59:06|1.11254
06:59:07|1.11254
06:59:07|1.11261
06:59:09|1.11242
06:59:09|1.11242
06:59:11|1.11273
06:59:11|1.11172
06:59:12|1.11172
06:59:13|1.11172
06:59:14|1.11215
06:59:16|1.11241
06:59:17|1.11241
06:59:18|1.11241
06:59:18|1.11241
06:59:20|1.11241
06:59:20|1.11241
06:59:21|1.11241
06:59:23|1.11241
06:59:24|1.11241
06:59:24|1.11241
06:59:26|1.11241
06:59:27|1.11241
06:59:28|1.11241
06:59:29|1.11241
06:59:29|1.11241
06:59:31|1.11241
06:59:32|1.11241
06:59:33|1.11241
06:59:34|1.11241
06:59:35|1.11241
06:59:36|1.11241
06:59:37|1.11241
06:59:38|1.11241
06:59:39|1.11255
06:59:40|1.11255
06:59:41|1.11271
06:59:42|1.11271
06:59:43|1.11271
06:59:44|1.11271
06:59:45|1.1127
06:59:46|1.1127
06:59:47|1.1127
06:59:48|1.1127
06:59:49|1.1127
06:59:50|1.1127
06:59:51|1.1127
06:59:52|1.11267
06:59:53|1.11234
06:59:54|1.11234
06:59:55|1.11234
06:59:56|1.11234
06:59:57|1.11234
06:59:58|1.11234
06:59:59|1.11234
07:00:00|1.11234
07:00:01|1.11234
07:00:02|1.11234
07:00:03|1.11234
07:00:04|1.11234
07:00:05|1.11234
07:00:06|1.11234
07:00:08|1.11234
07:00:08|1.11234
07:00:10|1.11253
07:00:11|1.11253
07:00:11|1.11253
07:00:12|1.11208
07:00:13|1.11208
07:00:14|1.11207
07:00:16|1.11224
07:00:16|1.11254
07:00:17|1.11254
07:00:18|1.11208
07:00:20|1.11208
07:00:20|1.11249
07:00:21|1.11249
07:00:22|1.11249
07:00:23|1.11249
07:00:24|1.11239
07:00:26|1.11239
07:00:27|1.11231
07:00:28|1.11219
07:00:30|1.11213
07:00:31|1.11213
07:00:31|1.11213
07:00:33|1.11213
07:00:33|1.11213
07:00:35|1.11213
07:00:35|1.11213
07:00:37|1.11213
07:00:37|1.11213
07:00:39|1.11213
07:00:39|1.11213
07:00:40|1.11213
07:00:41|1.11198
07:00:43|1.11198
07:00:43|1.11198
07:00:45|1.11198
07:00:46|1.11198
07:00:47|1.11207
07:00:48|1.11207
07:00:49|1.11198
07:00:50|1.11198
07:00:51|1.11208
07:00:53|1.11208
07:00:54|1.11208
07:00:55|1.11206
07:00:56|1.11171
07:00:57|1.11171
07:00:59|1.11171
07:00:59|1.11171
07:01:01|1.11149
07:01:01|1.11149
07:01:02|1.1117
07:01:03|1.1117
07:01:05|1.1117
07:01:05|1.1117
07:01:06|1.1117
07:01:07|1.1117
07:01:09|1.1117
07:01:09|1.1117
07:01:10|1.1117
07:01:11|1.1117
07:01:12|1.1117
07:01:14|1.1117
07:01:14|1.1117
07:01:15|1.1117
07:01:16|1.11157
07:01:17|1.11157
07:01:18|1.11157
07:01:20|1.11157
07:01:20|1.11157
07:01:22|1.11157
07:01:22|1.11157
07:01:23|1.11157
07:01:24|1.11157
07:01:25|1.11157
07:01:27|1.11157
07:01:28|1.11157
07:01:29|1.11156
07:01:30|1.11156
07:01:31|1.11156
07:01:33|1.11156
07:01:34|1.11156
07:01:34|1.1115
07:01:35|1.11149
07:01:36|1.11149
07:01:37|1.11149
07:01:38|1.11149
07:01:39|1.11149
07:01:41|1.11115
07:01:41|1.11115
07:01:44|1.11115
07:01:44|1.11115
07:01:45|1.11115
07:01:46|1.11115
07:01:48|1.11115
07:01:49|1.11145
07:01:50|1.11116
07:01:51|1.11116
07:01:52|1.11116
07:01:53|1.11139
07:01:53|1.11139
07:01:54|1.11139
07:01:56|1.11139
07:01:57|1.11103
07:01:57|1.11103
07:01:59|1.11103
07:02:00|1.11103
07:02:01|1.11103
07:02:03|1.11103
07:02:03|1.11103
07:02:05|1.11104
07:02:05|1.11133
07:02:07|1.11133
07:02:07|1.11133
07:02:08|1.11133
07:02:10|1.11103
07:02:10|1.11103
07:02:12|1.11103
07:02:12|1.11123
07:02:14|1.11121
07:02:15|1.11121
07:02:15|1.11121
07:02:17|1.11121
07:02:17|1.11121
07:02:18|1.11121
07:02:19|1.11121
07:02:20|1.11121
07:02:21|1.11121
07:02:22|1.11121
07:02:24|1.11121
07:02:24|1.11124
07:02:25|1.11124
07:02:26|1.11124
07:02:28|1.11124
07:02:29|1.11152
07:02:30|1.11152
07:02:31|1.11141
07:02:32|1.11141
07:02:33|1.11141
07:02:34|1.11141
07:02:35|1.11141
07:02:36|1.11141
07:02:38|1.11141
07:02:39|1.11141
07:02:39|1.11141
07:02:40|1.11126
07:02:42|1.11126
07:02:42|1.11126
07:02:44|1.11126
07:02:45|1.11126
07:02:45|1.11116
07:02:46|1.11105
07:02:48|1.111
07:02:48|1.111
07:02:49|1.111
07:02:50|1.111
07:02:51|1.111
07:02:53|1.111
07:02:54|1.111
07:02:55|1.111
07:02:56|1.111
07:02:56|1.111
07:02:57|1.111
07:02:58|1.111
07:02:59|1.111
07:03:01|1.11116
07:03:02|1.11116
07:03:02|1.11116
07:03:04|1.11116
07:03:04|1.11116
07:03:05|1.11116
07:03:06|1.11116
07:03:07|1.111
07:03:08|1.11081
07:03:09|1.11081
07:03:10|1.11061
07:03:12|1.11061
07:03:13|1.11061
07:03:14|1.11061
07:03:15|1.11097
07:03:16|1.11097
07:03:17|1.11097
07:03:18|1.11097
07:03:19|1.111
07:03:20|1.11114
07:03:21|1.11114
07:03:22|1.11099
07:03:23|1.11114
07:03:24|1.11057
07:03:25|1.1109
07:03:26|1.1109
07:03:27|1.1109
07:03:28|1.11094
07:03:29|1.11106
07:03:31|1.11084
07:03:31|1.11095
07:03:33|1.11097
07:03:34|1.11098
07:03:35|1.11103
07:03:36|1.11103
07:03:37|1.11106
07:03:38|1.11083
07:03:39|1.11079
07:03:40|1.11079
07:03:42|1.11081
07:03:42|1.11114
07:03:43|1.11116
07:03:44|1.11116
07:03:45|1.11143
07:03:46|1.11132
07:03:48|1.11132
07:03:49|1.11132
07:03:50|1.11132
07:03:50|1.11132
07:03:51|1.11164
07:03:52|1.11164
07:03:53|1.11164
07:03:54|1.11164
07:03:55|1.11157
07:03:56|1.11152
07:03:57|1.11132
07:03:58|1.11153
07:04:00|1.11153
07:04:00|1.11158
07:04:01|1.11153
07:04:02|1.11153
07:04:04|1.11157
07:04:04|1.11157
07:04:06|1.11157
07:04:06|1.11157
07:04:07|1.11158
07:04:08|1.11145
07:04:10|1.11145
07:04:10|1.11158
07:04:11|1.11158
07:04:13|1.11158
07:04:14|1.11158
07:04:15|1.11158
07:04:15|1.11158
07:04:16|1.11185
07:04:17|1.11185
07:04:18|1.11185
07:04:19|1.11185
07:04:21|1.11185
07:04:22|1.11185
07:04:22|1.11185
07:04:24|1.11185
07:04:24|1.11185
07:04:26|1.11185
07:04:26|1.11185
07:04:28|1.11251
07:04:29|1.11252
07:04:30|1.11252
07:04:31|1.11269
07:04:33|1.11269
07:04:34|1.11278
07:04:35|1.11278
07:04:36|1.1123
07:04:37|1.1123
07:04:38|1.1123
07:04:39|1.11224
07:04:41|1.11224
07:04:42|1.11224
07:04:43|1.11222
07:04:43|1.11222
07:04:44|1.11222
07:04:46|1.11222
07:04:47|1.11296
07:04:48|1.11296
07:04:49|1.11282
07:04:50|1.11282
07:04:51|1.11291
07:04:52|1.11291
07:04:53|1.11291
07:04:54|1.11291
07:04:55|1.11259
07:04:56|1.11259
07:04:57|1.11234
07:04:59|1.11234
07:04:59|1.11235
07:05:00|1.11214
07:05:01|1.11214
07:05:03|1.11214
07:05:03|1.11214
07:05:04|1.11227
07:05:05|1.11228
07:05:06|1.11228
07:05:07|1.11228
07:05:08|1.11228
07:05:09|1.11228
07:05:10|1.11228
07:05:11|1.11228
07:05:12|1.11228
07:05:13|1.11228
07:05:14|1.11228
07:05:15|1.11228
07:05:16|1.11228
07:05:17|1.11228
07:05:18|1.11228
07:05:19|1.11249
07:05:20|1.11249
07:05:21|1.11249
07:05:22|1.11249
07:05:24|1.11249
07:05:24|1.11249
07:05:25|1.11249
07:05:27|1.11249
07:05:27|1.11249
07:05:28|1.11249
07:05:29|1.11249
07:05:31|1.11249
07:05:31|1.11249
07:05:33|1.11249
07:05:34|1.11258
07:05:35|1.11258
07:05:36|1.11258
07:05:37|1.11258
07:05:38|1.11258
07:05:39|1.11258
07:05:40|1.1133
07:05:41|1.1133
07:05:42|1.1133
07:05:43|1.1133
07:05:44|1.1137
07:05:45|1.11393
07:05:46|1.11403
07:05:47|1.11403
07:05:48|1.11403
07:05:49|1.11403
07:05:50|1.11366
07:05:51|1.11366
07:05:52|1.11366
07:05:53|1.11366
07:05:54|1.11372
07:05:55|1.11371
07:05:57|1.11371
07:05:57|1.11367
07:05:59|1.11336
07:05:59|1.11376
07:06:00|1.11376
07:06:02|1.11376
07:06:03|1.11376
07:06:03|1.11371
07:06:04|1.11371
07:06:05|1.11371
07:06:06|1.11371
07:06:08|1.11371
07:06:08|1.11371
07:06:10|1.11386
07:06:10|1.11401
07:06:11|1.11401
07:06:13|1.11451
07:06:14|1.11451
07:06:14|1.11451
07:06:16|1.11451
07:06:17|1.11509
07:06:18|1.11509
07:06:19|1.11509
07:06:20|1.11509
07:06:20|1.11509
07:06:21|1.11536
07:06:23|1.11521
07:06:24|1.11521
07:06:25|1.11521
07:06:26|1.11521
07:06:27|1.11521
07:06:28|1.11521
07:06:29|1.115
07:06:30|1.11476
07:06:31|1.11476
07:06:32|1.11476
07:06:33|1.11455
07:06:35|1.11455
07:06:36|1.11455
07:06:37|1.11441
07:06:37|1.11441
07:06:39|1.11441
07:06:40|1.11441
07:06:41|1.11455
07:06:42|1.11455
07:06:44|1.11473
07:06:44|1.11473
07:06:45|1.11473
07:06:46|1.11473
07:06:47|1.11473
07:06:48|1.11473
07:06:50|1.11473
07:06:51|1.11473
07:06:52|1.11473
07:06:53|1.11496
07:06:53|1.11496
07:06:55|1.11496
07:06:55|1.11496
07:06:56|1.11496
07:06:58|1.11496
07:06:58|1.11496
07:07:00|1.11496
07:07:01|1.11496
07:07:02|1.11496
07:07:03|1.11496
07:07:04|1.11496
07:07:05|1.11496
07:07:06|1.11496
07:07:07|1.11496
07:07:08|1.11496
07:07:09|1.11496
07:07:10|1.11496
07:07:11|1.11496
07:07:12|1.11496
07:07:13|1.11429
07:07:14|1.11464
07:07:15|1.11464
07:07:16|1.11464
07:07:17|1.11464
07:07:18|1.11482
07:07:19|1.11482
07:07:20|1.11482
07:07:21|1.11482
07:07:22|1.11482
07:07:23|1.11482
07:07:24|1.11481
07:07:25|1.11481
07:07:26|1.11481
07:07:27|1.11481
07:07:28|1.11457
07:07:29|1.1147
07:07:30|1.1152
07:07:31|1.1152
07:07:33|1.1152
07:07:34|1.1152
07:07:35|1.1149
07:07:36|1.1149
07:07:36|1.1149
07:07:37|1.11481
07:07:39|1.11481
07:07:40|1.11481
07:07:41|1.11481
07:07:42|1.11481
07:07:43|1.11481
07:07:44|1.11481
07:07:45|1.11481
07:07:46|1.11481
07:07:47|1.11481
07:07:48|1.11481
07:07:49|1.11481
07:07:50|1.11481
07:07:51|1.11481
07:07:52|1.11481
07:07:53|1.11481
07:07:54|1.11481
07:07:55|1.11481
07:07:56|1.11481
07:07:57|1.11481
07:07:59|1.11481
07:08:00|1.11481
07:08:00|1.11481
07:08:02|1.11481
07:08:03|1.11481
07:08:03|1.11481
07:08:04|1.11481
07:08:05|1.11481
07:08:06|1.11481
07:08:08|1.11481
07:08:09|1.11481
07:08:09|1.11437
07:08:11|1.11442
07:08:12|1.11442
07:08:12|1.11442
07:08:13|1.11442
07:08:14|1.11442
07:08:15|1.11442
07:08:16|1.11442
07:08:18|1.11442
07:08:19|1.11509
07:08:20|1.11509
07:08:21|1.11509
07:08:22|1.11509
07:08:23|1.11509
07:08:24|1.11509
07:08:25|1.11509
07:08:26|1.11509
07:08:27|1.11537
07:08:28|1.11537
07:08:30|1.11537
07:08:30|1.11537
07:08:31|1.11537
07:08:33|1.11537
07:08:33|1.11537
07:08:34|1.11537
07:08:35|1.11537
07:08:36|1.11537
07:08:38|1.11537
07:08:38|1.11523
07:08:39|1.11485
07:08:41|1.11486
07:08:42|1.11486
07:08:42|1.11486
07:08:44|1.11514
07:08:44|1.11514
07:08:45|1.11514
07:08:46|1.11514
07:08:48|1.11561
07:08:49|1.11561
07:08:49|1.11561
07:08:50|1.11561
07:08:51|1.11561
07:08:53|1.11561
07:08:53|1.11536
07:08:55|1.11536
07:08:55|1.11561
07:08:57|1.11536
07:08:58|1.11536
07:08:58|1.11536
07:09:00|1.11536
07:09:00|1.11536
07:09:02|1.11536
07:09:02|1.11559
07:09:04|1.11559
07:09:05|1.11559
07:09:05|1.11512
07:09:07|1.11512
07:09:07|1.11532
07:09:09|1.11532
07:09:10|1.11532
07:09:11|1.11532
07:09:12|1.11532
07:09:13|1.11532
07:09:14|1.11532
07:09:15|1.11532
07:09:16|1.11532
07:09:18|1.11532
07:09:18|1.11532
07:09:20|1.11561
07:09:20|1.11561
07:09:22|1.11561
07:09:22|1.11561
07:09:23|1.11561
07:09:24|1.11562
07:09:25|1.11604
07:09:26|1.11604
07:09:27|1.11601
07:09:28|1.11605
07:09:29|1.11605
07:09:30|1.11605
07:09:31|1.11605
07:09:33|1.11605
07:09:33|1.11581
07:09:35|1.11581
07:09:35|1.11581
07:09:36|1.11581
07:09:38|1.11581
07:09:39|1.11581
07:09:39|1.11581
07:09:40|1.11581
07:09:41|1.11598
07:09:42|1.11598
07:09:44|1.11598
07:09:44|1.11598
07:09:46|1.11598
07:09:47|1.116
07:09:47|1.11573
07:09:48|1.11573
07:09:50|1.11573
07:09:50|1.11573
07:09:51|1.11573
07:09:53|1.11573
07:09:54|1.11573
07:09:55|1.11582
07:09:56|1.11582
07:09:57|1.11582
07:09:58|1.11582
07:09:59|1.11582
07:10:00|1.11582
07:10:01|1.11582
07:10:02|1.11582
07:10:04|1.11582
07:10:05|1.11582
07:10:05|1.11582
07:10:06|1.11515
07:10:08|1.11515
07:10:08|1.11518
07:10:09|1.11481
07:10:10|1.11481
07:10:11|1.11481
07:10:13|1.11481
07:10:14|1.11481
07:10:15|1.11481
07:10:16|1.11469
07:10:17|1.11469
07:10:18|1.11469
07:10:19|1.11469
07:10:20|1.11469
07:10:21|1.11462
07:10:22|1.11462
07:10:23|1.1146
07:10:24|1.1146
07:10:25|1.1146
07:10:26|1.1146
07:10:27|1.1146
07:10:28|1.11434
07:10:29|1.11379
07:10:30|1.11379
07:10:31|1.11379
07:10:32|1.11343
07:10:34|1.11343
07:10:34|1.11358
07:10:36|1.11368
07:10:37|1.11368
07:10:38|1.11368
07:10:40|1.11337
07:10:40|1.1135
07:10:42|1.1135
07:10:42|1.1135
07:10:43|1.1135
07:10:44|1.1135
07:10:46|1.11382
07:10:46|1.11382
07:10:47|1.11382
07:10:49|1.11382
07:10:49|1.11382
07:10:50|1.11382
07:10:52|1.11382
07:10:52|1.11382
07:10:53|1.11382
07:10:55|1.11375
07:10:56|1.11375
07:10:56|1.11375
07:10:57|1.11375
07:10:58|1.11375
07:11:00|1.11375
07:11:00|1.11339
07:11:01|1.11339
07:11:02|1.11339
07:11:03|1.11339
07:11:04|1.11339
07:11:06|1.11339
07:11:06|1.11273
07:11:08|1.11273
07:11:08|1.11273
07:11:09|1.11273
07:11:11|1.11275
07:11:12|1.11275
07:11:12|1.11275
07:11:14|1.11275
07:11:14|1.11275
07:11:16|1.11275
07:11:16|1.11275
07:11:18|1.11275
07:11:18|1.11275
07:11:20|1.11333
07:11:21|1.11333
07:11:22|1.11333
07:11:23|1.11333
07:11:24|1.11333
07:11:25|1.11333
07:11:26|1.11333
07:11:27|1.11268
07:11:28|1.11271
07:11:29|1.11271
07:11:30|1.11271
07:11:31|1.11271
07:11:32|1.11247
07:11:34|1.11247
07:11:34|1.11247
07:11:36|1.1126
07:11:37|1.1126
07:11:37|1.1126
07:11:38|1.11313
07:11:40|1.11313
07:11:41|1.11313
07:11:41|1.11313
07:11:43|1.11313
07:11:43|1.11313
07:11:45|1.11333
07:11:46|1.11333
07:11:47|1.11333
07:11:48|1.11333
07:11:49|1.11321
07:11:50|1.11321
07:11:51|1.11366
07:11:52|1.11366
07:11:53|1.11366
07:11:54|1.11366
07:11:55|1.11366
07:11:56|1.11366
07:11:57|1.11366
07:11:58|1.11366
07:11:59|1.11366
07:12:00|1.1138
07:12:01|1.1138
07:12:02|1.1138
07:12:03|1.1138
07:12:04|1.11346
07:12:05|1.11346
07:12:06|1.11346
07:12:07|1.11346
07:12:08|1.11346
07:12:09|1.11346
07:12:10|1.11346
07:12:11|1.11346
07:12:12|1.11407
07:12:13|1.11407
07:12:14|1.11407
07:12:15|1.11407
07:12:16|1.11407
07:12:17|1.11407
07:12:18|1.11407
07:12:19|1.11407
07:12:20|1.11407
07:12:21|1.11437
07:12:22|1.11437
07:12:23|1.11437
07:12:24|1.11437
07:12:25|1.11437
07:12:26|1.11437
07:12:27|1.11437
07:12:28|1.11437
07:12:29|1.11437
07:12:31|1.11437
07:12:32|1.11437
07:12:32|1.11437
07:12:34|1.11437
07:12:35|1.11432
07:12:36|1.11432
07:12:37|1.11432
07:12:38|1.11432
07:12:39|1.11432
07:12:41|1.11432
07:12:41|1.11432
07:12:42|1.11432
07:12:43|1.11432
07:12:44|1.11418
07:12:45|1.11418
07:12:46|1.11418
07:12:48|1.11418
07:12:49|1.11418
07:12:50|1.11418
07:12:50|1.11418
07:12:51|1.11418
07:12:52|1.11418
07:12:53|1.11418
07:12:54|1.11418
07:12:55|1.11418
07:12:56|1.11419
07:12:57|1.11407
07:12:59|1.11407
07:12:59|1.11407
07:13:00|1.1142
07:13:02|1.1142
07:13:02|1.1142
07:13:03|1.1142
07:13:05|1.1142
07:13:05|1.114
07:13:07|1.114
07:13:08|1.114
07:13:09|1.114
07:13:10|1.114
07:13:10|1.114
07:13:12|1.11395
07:13:13|1.11395
07:13:15|1.11395
07:13:15|1.11395
07:13:17|1.11395
07:13:17|1.11416
07:13:18|1.11416
07:13:19|1.11416
07:13:20|1.11416
07:13:22|1.11416
07:13:22|1.11416
07:13:23|1.11416
07:13:24|1.11416
07:13:25|1.11416
07:13:26|1.11416
07:13:28|1.11416
07:13:29|1.11416
07:13:29|1.11365
07:13:30|1.11365
07:13:32|1.11365
07:13:32|1.11365
07:13:34|1.11322
07:13:35|1.11322
07:13:37|1.11322
07:13:38|1.11351
07:13:39|1.11351
07:13:39|1.11351
07:13:40|1.11351
07:13:42|1.11351
07:13:43|1.11364
07:13:43|1.11364
07:13:45|1.11364
07:13:46|1.11364
07:13:47|1.11364
07:13:48|1.11364
07:13:49|1.11364
07:13:50|1.11396
07:13:51|1.11396
07:13:52|1.11396
07:13:53|1.11396
07:13:54|1.11396
07:13:55|1.11396
07:13:56|1.11396
07:13:57|1.11408
07:13:58|1.11408
07:13:59|1.11416
07:14:00|1.11398
07:14:01|1.11398
07:14:02|1.11398
07:14:03|1.11398
07:14:04|1.11398
07:14:05|1.11398
07:14:06|1.11398
07:14:07|1.11398
07:14:08|1.11398
07:14:09|1.11398
07:14:10|1.11398
07:14:11|1.11398
07:14:12|1.11398
07:14:13|1.11391
07:14:14|1.11391
07:14:15|1.11338
07:14:16|1.11338
07:14:17|1.11338
07:14:18|1.11338
07:14:19|1.11381
07:14:20|1.11381
07:14:21|1.11404
07:14:22|1.11404
07:14:23|1.11404
07:14:24|1.11391
07:14:25|1.11391
07:14:26|1.11391
07:14:27|1.11391
07:14:28|1.11391
07:14:29|1.11391
07:14:30|1.11391
07:14:31|1.11391
07:14:32|1.11391
07:14:33|1.11416
07:14:34|1.11416
07:14:36|1.11416
07:14:37|1.11416
07:14:37|1.11416
07:14:39|1.11416
07:14:40|1.11416
07:14:41|1.11416
07:14:42|1.11416
07:14:43|1.11416
07:14:44|1.11416
07:14:45|1.11444
07:14:46|1.11444
07:14:47|1.11444
07:14:48|1.11444
07:14:49|1.11444
07:14:50|1.11444
07:14:51|1.11444
07:14:52|1.11444
07:14:53|1.11444
07:14:54|1.11444
07:14:55|1.11444
07:14:56|1.11444
07:14:57|1.11444
07:14:58|1.11444
07:14:59|1.11444
07:15:00|1.11457
07:15:01|1.11457
07:15:02|1.11469
07:15:03|1.11469
07:15:04|1.11469
07:15:05|1.11469
07:15:07|1.11469
07:15:07|1.115
07:15:08|1.115
07:15:10|1.11512
07:15:12|1.11512
07:15:12|1.11552
07:15:13|1.11552
07:15:14|1.11552
07:15:15|1.11552
07:15:17|1.11561
07:15:17|1.11566
07:15:19|1.11566
07:15:19|1.11566
07:15:20|1.11566
07:15:22|1.11566
07:15:22|1.11566
07:15:23|1.11569
07:15:25|1.11573
07:15:25|1.11573
07:15:27|1.11572
07:15:27|1.11539
07:15:29|1.11539
07:15:30|1.11531
07:15:30|1.11531
07:15:32|1.11518
07:15:32|1.11518
07:15:34|1.1156
07:15:34|1.1156
07:15:36|1.1156
07:15:37|1.1156
07:15:38|1.1156
07:15:40|1.1156
07:15:40|1.1156
07:15:41|1.1156
07:15:42|1.1156
07:15:43|1.1156
07:15:44|1.1156
07:15:45|1.1156
07:15:46|1.1156
07:15:47|1.1156
07:15:48|1.1156
07:15:49|1.1156
07:15:50|1.1156
07:15:52|1.1156
07:15:52|1.1156
07:15:54|1.1156
07:15:54|1.1156
07:15:55|1.1156
07:15:56|1.1156
07:15:57|1.1156
07:15:58|1.1156
07:16:01|1.1156
07:16:02|1.11495
07:16:03|1.11468
07:16:04|1.11468
07:16:05|1.11468
07:16:06|1.11468
07:16:07|1.11468
07:16:08|1.11468
07:16:09|1.11468
07:16:11|1.11468
07:16:11|1.11468
07:16:12|1.11419
07:16:13|1.11428
07:16:14|1.11428
07:16:15|1.11436
07:16:16|1.11436
07:16:17|1.11436
07:16:18|1.11436
07:16:19|1.11436
07:16:20|1.11436
07:16:21|1.11436
07:16:22|1.11446
07:16:23|1.11446
07:16:24|1.11446
07:16:25|1.11446
07:16:26|1.11446
07:16:27|1.11446
07:16:28|1.11428
07:16:29|1.11428
07:16:31|1.11428
07:16:31|1.11428
07:16:32|1.11428
07:16:33|1.11428
07:16:35|1.11428
07:16:36|1.11428
07:16:37|1.11428
07:16:38|1.11473
07:16:39|1.11473
07:16:40|1.11473
07:16:41|1.11473
07:16:42|1.11473
07:16:43|1.11473
07:16:44|1.11473
07:16:45|1.11473
07:16:46|1.11473
07:16:47|1.11473
07:16:48|1.11473
07:16:49|1.11473
07:16:50|1.11473
07:16:51|1.11473
07:16:52|1.11473
07:16:53|1.11473
07:16:54|1.11473
07:16:55|1.11473
07:16:56|1.11473
07:16:57|1.11473
07:16:58|1.11473
07:16:59|1.11391
07:17:00|1.11391
07:17:01|1.11391
07:17:02|1.11391
07:17:03|1.11391
07:17:04|1.11391
07:17:05|1.11391
07:17:06|1.11391
07:17:07|1.11391
07:17:08|1.11391
07:17:09|1.11391
07:17:10|1.11391
07:17:11|1.11383
07:17:12|1.11383
07:17:13|1.11383
07:17:14|1.11383
07:17:15|1.11383
07:17:16|1.11383
07:17:17|1.11383
07:17:19|1.11383
07:17:20|1.11383
07:17:20|1.11383
07:17:21|1.11383
07:17:22|1.11383
07:17:23|1.11375
07:17:24|1.11375
07:17:25|1.11375
07:17:26|1.11375
07:17:27|1.11378
07:17:28|1.11363
07:17:30|1.11363
07:17:30|1.11356
07:17:31|1.11349
07:17:32|1.11343
07:17:33|1.11353
07:17:34|1.11351
07:17:35|1.11351
07:17:36|1.11353
07:17:37|1.11357
07:17:39|1.11357
07:17:39|1.11358
07:17:40|1.11358
07:17:42|1.11358
07:17:43|1.11339
07:17:44|1.11339
07:17:45|1.11337
07:17:46|1.11358
07:17:47|1.11357
07:17:48|1.11357
07:17:49|1.11355
07:17:50|1.11355
07:17:51|1.11331
07:17:52|1.11353
07:17:53|1.11358
07:17:54|1.11356
07:17:55|1.11356
07:17:57|1.11356
07:17:57|1.1136
07:17:58|1.1136
07:17:59|1.11371
07:18:00|1.11371
07:18:01|1.11371
07:18:03|1.11366
07:18:03|1.11366
07:18:04|1.11358
07:18:06|1.11358
07:18:06|1.11358
07:18:07|1.11358
07:18:09|1.11324
07:18:09|1.11324
07:18:10|1.11324
07:18:12|1.113
07:18:12|1.11296
07:18:13|1.11271
07:18:14|1.11296
07:18:15|1.11296
07:18:16|1.11296
07:18:18|1.1129
07:18:19|1.11289
07:18:20|1.11289
07:18:21|1.11289
07:18:22|1.11289
07:18:23|1.11296
07:18:24|1.11296
07:18:25|1.11323
07:18:26|1.11323
07:18:27|1.11323
07:18:28|1.11357
07:18:30|1.11357
07:18:30|1.11337
07:18:32|1.11337
07:18:32|1.11356
07:18:33|1.11358
07:18:34|1.11358
07:18:36|1.11358
07:18:38|1.11358
07:18:39|1.11358
07:18:40|1.11358
07:18:40|1.11358
07:18:42|1.11358
07:18:42|1.11358
07:18:43|1.11358
07:18:45|1.11358
07:18:46|1.11348
07:18:47|1.11348
07:18:49|1.11371
07:18:49|1.11393
07:18:50|1.11393
07:18:52|1.11393
07:18:53|1.11393
07:18:53|1.11447
07:18:54|1.11417
07:18:55|1.11417
07:18:57|1.114
07:18:58|1.114
07:18:59|1.114
07:19:00|1.114
07:19:01|1.114
07:19:02|1.114
07:19:03|1.114
07:19:04|1.114
07:19:05|1.114
07:19:06|1.114
07:19:07|1.114
07:19:08|1.114
07:19:09|1.114
07:19:10|1.114
07:19:11|1.114
07:19:12|1.114
07:19:13|1.114
07:19:14|1.114
07:19:15|1.114
07:19:16|1.114
07:19:17|1.114
07:19:18|1.114
07:19:19|1.114
07:19:20|1.114
07:19:21|1.114
07:19:22|1.11417
07:19:23|1.11439
07:19:24|1.11439
07:19:25|1.11439
07:19:26|1.11439
07:19:27|1.11439
07:19:28|1.11439
07:19:29|1.11439
07:19:30|1.11439
07:19:31|1.11436
07:19:32|1.11436
07:19:33|1.11436
07:19:34|1.11408
07:19:35|1.11388
07:19:37|1.11388
07:19:38|1.1137
07:19:39|1.11361
07:19:40|1.11361
07:19:40|1.11342
07:19:41|1.11342
07:19:43|1.11342
07:19:44|1.11342
07:19:44|1.11342
07:19:45|1.11342
07:19:47|1.11342
07:19:48|1.11366
07:19:49|1.11335
07:19:52|1.11335
07:19:53|1.11335
07:19:53|1.11335
07:19:54|1.11335
07:19:56|1.11335
07:19:57|1.11335
07:19:57|1.11335
07:19:59|1.11335
07:20:00|1.11335
07:20:00|1.11356
07:20:02|1.11356
07:20:03|1.11356
07:20:03|1.11356
07:20:05|1.11356
07:20:05|1.11332
07:20:07|1.11332
07:20:08|1.11355
07:20:09|1.11336
07:20:10|1.11337
07:20:11|1.11337
07:20:12|1.11304
07:20:13|1.11263
07:20:14|1.11263
07:20:15|1.11296
07:20:16|1.11296
07:20:17|1.11296
07:20:18|1.11296
07:20:19|1.11296
07:20:20|1.11296
07:20:21|1.11296
07:20:22|1.11308
07:20:23|1.11305
07:20:24|1.11305
07:20:25|1.11303
07:20:26|1.11303
07:20:27|1.11303
07:20:28|1.11203
07:20:29|1.11183
07:20:30|1.11208
07:20:31|1.11208
07:20:32|1.11208
07:20:33|1.11208
07:20:34|1.11208
07:20:35|1.11208
07:20:36|1.11208
07:20:37|1.11208
07:20:38|1.11208
07:20:40|1.11208
07:20:41|1.11208
07:20:42|1.11208
07:20:42|1.11208
07:20:44|1.11208
07:20:44|1.11208
07:20:46|1.11156
07:20:47|1.11156
07:20:48|1.11156
07:20:49|1.11156
07:20:51|1.11156
07:20:52|1.11156
07:20:52|1.11169
07:20:53|1.11169
07:20:54|1.11169
07:20:55|1.11171
07:20:56|1.11171
07:20:57|1.11171
07:20:58|1.11171
07:20:59|1.1121
07:21:01|1.1119
07:21:02|1.1119
07:21:03|1.11265
07:21:04|1.11265
07:21:06|1.11239
07:21:06|1.11253
07:21:07|1.11221
07:21:08|1.11221
07:21:10|1.11216
07:21:10|1.11216
07:21:12|1.11216
07:21:12|1.1125
07:21:14|1.1125
07:21:14|1.1125
07:21:15|1.11226
07:21:16|1.11237
07:21:17|1.11209
07:21:18|1.11209
07:21:20|1.11209
07:21:20|1.11209
07:21:22|1.11318
07:21:22|1.11318
07:21:24|1.11282
07:21:24|1.11282
07:21:25|1.11282
07:21:26|1.11249
07:21:27|1.11249
07:21:28|1.11249
07:21:29|1.11251
07:21:31|1.11251
07:21:31|1.11251
07:21:32|1.11251
07:21:33|1.11251
07:21:35|1.11251
07:21:36|1.11251
07:21:37|1.11251
07:21:38|1.11251
07:21:39|1.11251
07:21:41|1.11251
07:21:42|1.11251
07:21:42|1.11251
07:21:44|1.11251
07:21:44|1.11216
07:21:45|1.11216
07:21:47|1.11216
07:21:48|1.11216
07:21:48|1.11216
07:21:50|1.11216
07:21:50|1.11216
07:21:51|1.11216
07:21:52|1.11216
07:21:53|1.11216
07:21:55|1.11216
07:21:56|1.11216
07:21:57|1.11216
07:21:58|1.11216
07:21:58|1.11216
07:21:59|1.11216
07:22:00|1.11225
07:22:01|1.11225
07:22:03|1.11225
07:22:04|1.11225
07:22:05|1.11174
07:22:05|1.11174
07:22:06|1.11174
07:22:07|1.11174
07:22:08|1.11204
07:22:09|1.11204
07:22:11|1.11204
07:22:12|1.11204
07:22:13|1.11204
07:22:14|1.11204
07:22:15|1.112
07:22:16|1.11198
07:22:17|1.11227
07:22:18|1.11227
07:22:19|1.11227
07:22:20|1.11285
07:22:21|1.11285
07:22:22|1.11285
07:22:24|1.11285
07:22:25|1.11285
07:22:25|1.11289
07:22:26|1.11255
07:22:27|1.11255
07:22:28|1.11255
07:22:29|1.11255
07:22:30|1.11255
07:22:31|1.11255
07:22:32|1.11255
07:22:33|1.11255
07:22:34|1.11255
07:22:36|1.11255
07:22:37|1.11255
07:22:38|1.11255
07:22:38|1.11289
07:22:40|1.1133
07:22:42|1.1133
07:22:42|1.1133
07:22:43|1.11321
07:22:45|1.11321
07:22:45|1.11321
07:22:46|1.11321
07:22:47|1.11321
07:22:49|1.11321
07:22:49|1.11321
07:22:50|1.11321
07:22:52|1.11321
07:22:53|1.11321
07:22:54|1.11321
07:22:55|1.11266
07:22:56|1.11266
07:22:57|1.11266
07:22:58|1.11266
07:22:59|1.11266
07:23:00|1.11174
07:23:01|1.11174
07:23:02|1.11174
07:23:03|1.11174
07:23:04|1.11174
07:23:05|1.11233
07:23:06|1.11233
07:23:07|1.11233
07:23:08|1.11233
07:23:10|1.11209
07:23:10|1.11209
07:23:11|1.11209
07:23:13|1.11209
07:23:13|1.11209
07:23:14|1.11209
07:23:16|1.11209
07:23:16|1.11209
07:23:17|1.11209
07:23:19|1.11209
07:23:20|1.11209
07:23:21|1.11209
07:23:21|1.11209
07:23:22|1.11209
07:23:23|1.11209
07:23:24|1.11229
07:23:25|1.11229
07:23:26|1.11229
07:23:27|1.11209
07:23:28|1.11209
07:23:30|1.1116
07:23:30|1.1116
07:23:32|1.1116
07:23:32|1.1116
07:23:34|1.1116
07:23:34|1.1116
07:23:35|1.1116
07:23:37|1.1116
07:23:38|1.1116
07:23:40|1.1116
07:23:40|1.11209
07:23:42|1.11209
07:23:43|1.11209
07:23:45|1.11216
07:23:46|1.11216
07:23:46|1.11216
07:23:48|1.11216
07:23:48|1.11216
07:23:50|1.11216
07:23:50|1.11216
07:23:52|1.11216
07:23:52|1.11232
07:23:54|1.11232
07:23:55|1.11207
07:23:56|1.11207
07:23:57|1.11207
07:23:58|1.11207
07:23:59|1.11207
07:24:00|1.11208
07:24:01|1.11208
07:24:02|1.11208
07:24:03|1.11208
07:24:04|1.11208
07:24:05|1.11208
07:24:06|1.11208
07:24:07|1.11208
07:24:08|1.11208
07:24:09|1.11208
07:24:10|1.11187
07:24:11|1.11187
07:24:12|1.11187
07:24:13|1.11189
07:24:14|1.11189
07:24:15|1.11189
07:24:16|1.11156
07:24:17|1.11156
07:24:18|1.1116
07:24:19|1.1116
07:24:20|1.1116
07:24:21|1.1116
07:24:22|1.1116
07:24:23|1.1116
07:24:24|1.1116
07:24:25|1.11146
07:24:26|1.11146
07:24:27|1.11146
07:24:28|1.11124
07:24:29|1.11124
07:24:30|1.11124
07:24:32|1.11124
07:24:32|1.11124
07:24:33|1.11124
07:24:34|1.11124
07:24:35|1.11124
07:24:36|1.11115
07:24:37|1.11115
07:24:38|1.11115
07:24:40|1.11128
07:24:41|1.11128
07:24:42|1.11128
07:24:43|1.11128
07:24:43|1.11128
07:24:45|1.11125
07:24:46|1.11125
07:24:47|1.11125
07:24:48|1.11125
07:24:48|1.11125
07:24:50|1.11163
07:24:51|1.11163
07:24:52|1.11178
07:24:53|1.11178
07:24:54|1.11178
07:24:55|1.11178
07:24:56|1.11178
07:24:57|1.11178
07:24:59|1.11178
07:24:59|1.11178
07:25:00|1.11178
07:25:01|1.11178
07:25:02|1.11167
07:25:04|1.11167
07:25:05|1.11167
07:25:06|1.11167
07:25:07|1.11162
07:25:08|1.1116
07:25:09|1.1116
07:25:10|1.11186
07:25:11|1.11186
07:25:12|1.11175
07:25:13|1.11175
07:25:14|1.11117
07:25:15|1.11117
07:25:16|1.11117
07:25:17|1.11129
07:25:18|1.11129
07:25:19|1.11129
07:25:20|1.11129
07:25:21|1.11129
07:25:22|1.11173
07:25:23|1.11137
07:25:24|1.11137
07:25:25|1.11194
07:25:26|1.11194
07:25:27|1.11195
07:25:28|1.11195
07:25:29|1.11195
07:25:30|1.11195
07:25:31|1.11195
07:25:32|1.11195
07:25:34|1.11195
07:25:34|1.11195
07:25:35|1.11195
07:25:36|1.11195
07:25:37|1.11195
07:25:38|1.11195
07:25:39|1.11195
07:25:41|1.11195
07:25:42|1.11195
07:25:43|1.112
07:25:44|1.112
07:25:45|1.112
07:25:46|1.112
07:25:47|1.112
07:25:48|1.112
07:25:50|1.112
07:25:51|1.112
07:25:51|1.11208
07:25:52|1.11208
07:25:54|1.11208
07:25:55|1.11208
07:25:55|1.11208
07:25:56|1.11208
07:25:57|1.11208
07:25:59|1.11208
07:25:59|1.11184
07:26:00|1.11184
07:26:01|1.11184
07:26:02|1.11196
07:26:03|1.11196
07:26:04|1.11196
07:26:05|1.11196
07:26:06|1.11196
07:26:08|1.11196
07:26:08|1.11196
07:26:09|1.11196
07:26:11|1.11196
07:26:12|1.11196
07:26:12|1.11196
07:26:13|1.11196
07:26:15|1.11196
07:26:16|1.11196
07:26:17|1.11196
07:26:18|1.11205
07:26:18|1.11184
07:26:20|1.11184
07:26:21|1.11184
07:26:21|1.11184
07:26:23|1.11184
07:26:23|1.11184
07:26:25|1.11184
07:26:25|1.11184
07:26:27|1.11184
07:26:28|1.11184
07:26:29|1.11241
07:26:30|1.11241
07:26:31|1.11241
07:26:32|1.11241
07:26:33|1.11241
07:26:34|1.11241
07:26:35|1.11241
07:26:36|1.11241
07:26:37|1.11241
07:26:38|1.11241
07:26:39|1.11241
07:26:41|1.11241
07:26:42|1.11241
07:26:43|1.11241
07:26:44|1.11241
07:26:44|1.11241
07:26:45|1.1125
07:26:46|1.1125
07:26:48|1.11304
07:26:49|1.11262
07:26:49|1.11262
07:26:51|1.11262
07:26:52|1.11262
07:26:53|1.11278
07:26:53|1.11278
07:26:55|1.11278
07:26:56|1.11278
07:26:58|1.11278
07:26:58|1.11278
07:27:00|1.11278
07:27:01|1.11278
07:27:01|1.11278
07:27:03|1.11278
07:27:03|1.1128
07:27:05|1.1128
07:27:06|1.1128
07:27:06|1.1128
07:27:07|1.1128
07:27:09|1.1128
07:27:10|1.1128
07:27:11|1.1128
07:27:12|1.11308
07:27:13|1.11307
07:27:15|1.11307
07:27:15|1.11231
07:27:16|1.11231
07:27:18|1.11231
07:27:19|1.11231
07:27:19|1.11231
07:27:20|1.11231
07:27:22|1.11231
07:27:23|1.11231
07:27:23|1.11231
07:27:24|1.11231
07:27:26|1.11231
07:27:26|1.11231
07:27:27|1.11231
07:27:28|1.11231
07:27:29|1.11231
07:27:30|1.11231
07:27:31|1.11231
07:27:32|1.11231
07:27:33|1.11231
07:27:34|1.11292
07:27:35|1.11292
07:27:36|1.11292
07:27:38|1.11292
07:27:39|1.11292
07:27:40|1.11292
07:27:41|1.11292
07:27:43|1.11266
07:27:44|1.11266
07:27:45|1.1126
07:27:46|1.1126
07:27:47|1.1126
07:27:48|1.1126
07:27:49|1.1126
07:27:50|1.1126
07:27:51|1.1126
07:27:52|1.1126
07:27:53|1.1126
07:27:54|1.11181
07:27:55|1.11181
07:27:56|1.11181
07:27:58|1.11181
07:27:59|1.11181
07:28:00|1.11181
07:28:00|1.11181
07:28:01|1.11181
07:28:02|1.11181
07:28:03|1.11181
07:28:05|1.11181
07:28:06|1.11181
07:28:07|1.11181
07:28:08|1.11208
07:28:09|1.11208
07:28:10|1.11208
07:28:11|1.11208
07:28:12|1.11181
07:28:13|1.11181
07:28:14|1.11181
07:28:16|1.11181
07:28:16|1.11181
07:28:17|1.11181
07:28:18|1.11181
07:28:19|1.11181
07:28:21|1.11168
07:28:22|1.11168
07:28:23|1.11168
07:28:24|1.11168
07:28:25|1.11168
07:28:26|1.11168
07:28:27|1.11168
07:28:28|1.11196
07:28:29|1.11196
07:28:30|1.11196
07:28:31|1.11196
07:28:32|1.11196
07:28:33|1.11196
07:28:34|1.11196
07:28:35|1.11196
07:28:36|1.11196
07:28:37|1.11196
07:28:38|1.11196
07:28:39|1.11196
07:28:40|1.11279
07:28:42|1.11279
07:28:43|1.11279
07:28:45|1.11287
07:28:46|1.11287
07:28:47|1.11286
07:28:48|1.11286
07:28:49|1.11286
07:28:50|1.112
07:28:51|1.112
07:28:52|1.112
07:28:53|1.112
07:28:54|1.112
07:28:55|1.11218
07:28:56|1.11218
07:28:58|1.11218
07:28:58|1.11218
07:28:59|1.11218
07:29:01|1.11218
07:29:02|1.11193
07:29:02|1.11199
07:29:04|1.11199
07:29:04|1.11192
07:29:05|1.11192
07:29:06|1.11192
07:29:07|1.11192
07:29:08|1.11192
07:29:09|1.11192
07:29:10|1.11192
07:29:12|1.11192
07:29:12|1.11192
07:29:13|1.11192
07:29:14|1.11192
07:29:15|1.11192
07:29:17|1.11192
07:29:18|1.11192
07:29:19|1.11186
07:29:20|1.11186
07:29:21|1.11186
07:29:22|1.11186
07:29:23|1.11192
07:29:24|1.11192
07:29:25|1.11192
07:29:26|1.11192
07:29:27|1.11192
07:29:28|1.11166
07:29:29|1.11166
07:29:30|1.11166
07:29:31|1.11166
07:29:32|1.11166
07:29:33|1.11166
07:29:34|1.11166
07:29:35|1.11166
07:29:36|1.11166
07:29:37|1.11195
07:29:39|1.11195
07:29:40|1.11195
07:29:42|1.11195
07:29:43|1.11141
07:29:45|1.11173
07:29:46|1.11173
07:29:47|1.11173
07:29:47|1.11173
07:29:48|1.11173
07:29:50|1.11173
07:29:52|1.11173
07:29:53|1.11173
07:29:54|1.11173
07:29:55|1.11173
07:29:56|1.11173
07:29:57|1.11145
07:29:58|1.11145
07:29:59|1.11145
07:29:59|1.11127
07:30:01|1.11126
07:30:02|1.1112
07:30:03|1.1112
07:30:04|1.1112
07:30:05|1.11132
07:30:06|1.11132
07:30:07|1.11132
07:30:08|1.11132
07:30:09|1.11132
07:30:10|1.11132
07:30:11|1.11132
07:30:12|1.11132
07:30:13|1.11109
07:30:14|1.11109
07:30:15|1.11109
07:30:16|1.11109
07:30:18|1.11109
07:30:19|1.11109
07:30:19|1.11109
07:30:20|1.11119
07:30:21|1.11119
07:30:23|1.11145
07:30:24|1.11119
07:30:25|1.11119
07:30:26|1.11119
07:30:27|1.11143
07:30:28|1.11143
07:30:29|1.11143
07:30:30|1.11143
07:30:31|1.11143
07:30:32|1.11138
07:30:33|1.11138
07:30:34|1.11138
07:30:35|1.11138
07:30:36|1.11138
07:30:37|1.11109
07:30:38|1.11103
07:30:40|1.11103
07:30:40|1.11103
07:30:42|1.11103
07:30:43|1.11104
07:30:45|1.11077
07:30:45|1.11077
07:30:46|1.11077
07:30:47|1.11077
07:30:48|1.11077
07:30:49|1.11077
07:30:50|1.11077
07:30:51|1.11077
07:30:52|1.11073
07:30:53|1.11073
07:30:54|1.11049
07:30:55|1.11049
07:30:56|1.11049
07:30:58|1.11049
07:30:59|1.11049
07:31:00|1.11049
07:31:01|1.11026
07:31:02|1.11026
07:31:03|1.11026
07:31:04|1.11047
07:31:05|1.11047
07:31:06|1.11047
07:31:07|1.11047
07:31:08|1.11046
07:31:09|1.11046
07:31:10|1.11046
07:31:11|1.11046
07:31:12|1.11046
07:31:13|1.11046
07:31:15|1.11046
07:31:15|1.11046
07:31:16|1.11046
07:31:17|1.11046
07:31:18|1.11
07:31:19|1.10975
07:31:20|1.10978
07:31:21|1.10978
07:31:22|1.10978
07:31:23|1.10978
07:31:24|1.10978
07:31:25|1.10978
07:31:27|1.10978
07:31:27|1.11006
07:31:28|1.11006
07:31:29|1.11006
07:31:30|1.11006
07:31:31|1.11008
07:31:32|1.11008
07:31:33|1.11008
07:31:34|1.11008
07:31:35|1.1104
07:31:36|1.1104
07:31:37|1.11057
07:31:38|1.11057
07:31:39|1.11057
07:31:41|1.11031
07:31:42|1.11031
07:31:43|1.11031
07:31:44|1.11031
07:31:45|1.11031
07:31:46|1.11031
07:31:47|1.11031
07:31:48|1.11031
07:31:49|1.11031
07:31:50|1.11031
07:31:51|1.11031
07:31:52|1.11031
07:31:54|1.11031
07:31:54|1.11031
07:31:55|1.11031
07:31:56|1.11031
07:31:57|1.11031
07:31:58|1.11031
07:32:00|1.11031
07:32:01|1.11031
07:32:01|1.11031
07:32:02|1.11031
07:32:03|1.11031
07:32:05|1.11031
07:32:05|1.11031
07:32:07|1.11031
07:32:07|1.11031
07:32:08|1.11031
07:32:09|1.11031
07:32:10|1.11031
07:32:11|1.11017
07:32:12|1.11017
07:32:13|1.11017
07:32:14|1.10984
07:32:15|1.10984
07:32:17|1.10984
07:32:17|1.10984
07:32:19|1.10984
07:32:19|1.10984
07:32:20|1.11011
07:32:21|1.11017
07:32:23|1.11017
07:32:24|1.11046
07:32:25|1.11041
07:32:26|1.11059
07:32:27|1.11059
07:32:28|1.11059
07:32:28|1.11077
07:32:29|1.11077
07:32:31|1.11077
07:32:32|1.11077
07:32:33|1.11077
07:32:34|1.11077
07:32:34|1.11118
07:32:35|1.11118
07:32:36|1.11118
07:32:38|1.11118
07:32:38|1.11118
07:32:40|1.11091
07:32:41|1.11091
07:32:42|1.11091
07:32:43|1.11091
07:32:44|1.11091
07:32:45|1.11091
07:32:46|1.11091
07:32:47|1.11091
07:32:48|1.11091
07:32:49|1.11091
07:32:51|1.11091
07:32:52|1.11116
07:32:52|1.11116
07:32:54|1.11116
07:32:55|1.11116
07:32:56|1.11116
07:32:57|1.11116
07:32:58|1.11116
07:32:59|1.11116
07:33:00|1.11116
07:33:02|1.11116
07:33:02|1.11116
07:33:03|1.11116
07:33:05|1.11116
07:33:05|1.11116
07:33:06|1.11116
07:33:08|1.11116
07:33:08|1.11116
07:33:09|1.11116
07:33:10|1.11116
07:33:12|1.11116
07:33:13|1.11116
07:33:13|1.11116
07:33:15|1.11116
07:33:15|1.111
07:33:17|1.111
07:33:18|1.111
07:33:18|1.111
07:33:19|1.11107
07:33:20|1.111
07:33:22|1.11122
07:33:22|1.11122
07:33:23|1.11122
07:33:24|1.11122
07:33:25|1.11122
07:33:27|1.11122
07:33:28|1.11122
07:33:29|1.11122
07:33:30|1.11122
07:33:31|1.11122
07:33:31|1.11122
07:33:32|1.11122
07:33:34|1.11096
07:33:34|1.11096
07:33:36|1.11096
07:33:37|1.11096
07:33:37|1.11096
07:33:39|1.11052
07:33:41|1.11052
07:33:42|1.11052
07:33:42|1.11052
07:33:44|1.11052
07:33:46|1.11052
07:33:46|1.11052
07:33:47|1.1106
07:33:48|1.1106
07:33:50|1.1106
07:33:50|1.1106
07:33:52|1.1106
07:33:52|1.1106
07:33:53|1.1106
07:33:55|1.1106
07:33:55|1.1106
07:33:56|1.1106
07:33:57|1.1106
07:33:58|1.1106
07:34:00|1.11067
07:34:01|1.11068
07:34:02|1.11068
07:34:03|1.11068
07:34:04|1.1108
07:34:04|1.1108
07:34:06|1.1108
07:34:06|1.1108
07:34:08|1.1108
07:34:10|1.11088
07:34:10|1.11088
07:34:12|1.11088
07:34:12|1.11088
07:34:13|1.11088
07:34:15|1.11088
07:34:16|1.11056
07:34:17|1.11056
07:34:18|1.11056
07:34:19|1.11056
07:34:20|1.11056
07:34:21|1.11086
07:34:22|1.1111
07:34:23|1.1111
07:34:24|1.1111
07:34:25|1.1111
07:34:26|1.1111
07:34:27|1.11122
07:34:28|1.11122
07:34:29|1.11122
07:34:30|1.11122
07:34:31|1.11121
07:34:32|1.11121
07:34:33|1.11121
07:34:35|1.11116
07:34:36|1.11116
07:34:37|1.11116
07:34:37|1.11116
07:34:38|1.11122
07:34:40|1.11122
07:34:41|1.11122
07:34:42|1.11122
07:34:43|1.11122
07:34:44|1.11122
07:34:45|1.11122
07:34:47|1.11122
07:34:48|1.11122
07:34:49|1.11122
07:34:50|1.11122
07:34:50|1.11091
07:34:52|1.11091
07:34:52|1.11091
07:34:54|1.11091
07:34:55|1.11091
07:34:56|1.11091
07:34:57|1.11091
07:34:58|1.11091
07:34:59|1.11072
07:35:01|1.11072
07:35:02|1.11072
07:35:03|1.11072
07:35:04|1.11014
07:35:05|1.11009
07:35:06|1.11009
07:35:07|1.11009
07:35:08|1.1105
07:35:09|1.1105
07:35:10|1.1105
07:35:11|1.1105
07:35:12|1.1105
07:35:13|1.1105
07:35:14|1.1105
07:35:15|1.1105
07:35:17|1.1105
07:35:17|1.11074
07:35:18|1.11074
07:35:20|1.11074
07:35:21|1.11074
07:35:21|1.11074
07:35:22|1.11063
07:35:23|1.11074
07:35:24|1.11074
07:35:25|1.11104
07:35:26|1.11104
07:35:27|1.11104
07:35:28|1.11104
07:35:30|1.11104
07:35:30|1.11104
07:35:31|1.11104
07:35:33|1.11104
07:35:33|1.11108
07:35:35|1.11108
07:35:35|1.11122
07:35:36|1.11122
07:35:37|1.11122
07:35:38|1.11122
07:35:39|1.11122
07:35:40|1.11122
07:35:41|1.11139
07:35:42|1.11139
07:35:44|1.11139
07:35:45|1.11139
07:35:46|1.1111
07:35:47|1.1111
07:35:48|1.1111
07:35:50|1.1111
07:35:51|1.1111
07:35:51|1.1111
07:35:53|1.1111
07:35:54|1.1111
07:35:54|1.1111
07:35:56|1.1111
07:35:57|1.1111
07:35:58|1.1111
07:35:59|1.1111
07:36:00|1.11049
07:36:01|1.11049
07:36:02|1.11049
07:36:03|1.11049
07:36:04|1.11049
07:36:05|1.11049
07:36:06|1.11049
07:36:07|1.11049
07:36:08|1.11049
07:36:09|1.11049
07:36:10|1.11049
07:36:11|1.11044
07:36:12|1.11044
07:36:13|1.11044
07:36:15|1.11044
07:36:15|1.11044
07:36:16|1.11044
07:36:18|1.11032
07:36:18|1.11014
07:36:19|1.11014
07:36:20|1.11014
07:36:21|1.11023
07:36:22|1.11023
07:36:24|1.11031
07:36:24|1.11031
07:36:25|1.11076
07:36:26|1.11095
07:36:27|1.11095
07:36:28|1.11095
07:36:29|1.11095
07:36:30|1.11095
07:36:32|1.11096
07:36:32|1.11067
07:36:34|1.11095
07:36:34|1.11095
07:36:35|1.11096
07:36:36|1.11096
07:36:37|1.11098
07:36:38|1.111
07:36:39|1.111
07:36:40|1.11112
07:36:41|1.11112
07:36:42|1.11112
07:36:43|1.11112
07:36:44|1.11112
07:36:46|1.1112
07:36:47|1.1112
07:36:49|1.1112
07:36:50|1.1112
07:36:51|1.1112
07:36:52|1.1112
07:36:52|1.1112
07:36:54|1.1112
07:36:54|1.1112
07:36:55|1.1112
07:36:56|1.1112
07:36:57|1.1112
07:36:58|1.1112
07:36:59|1.1112
07:37:01|1.1112
07:37:01|1.111
07:37:02|1.111
07:37:04|1.111
07:37:04|1.11032
07:37:06|1.11032
07:37:07|1.1104
07:37:08|1.1104
07:37:09|1.1104
07:37:10|1.1104
07:37:11|1.1104
07:37:12|1.1104
07:37:13|1.11003
07:37:14|1.11044
07:37:15|1.11025
07:37:16|1.11041
07:37:17|1.11041
07:37:18|1.11041
07:37:19|1.11041
07:37:20|1.11041
07:37:21|1.11041
07:37:22|1.11041
07:37:23|1.11041
07:37:24|1.11048
07:37:25|1.11048
07:37:26|1.11048
07:37:27|1.11048
07:37:28|1.11048
07:37:29|1.11048
07:37:30|1.11048
07:37:32|1.11048
07:37:32|1.11049
07:37:33|1.11049
07:37:35|1.11049
07:37:35|1.11041
07:37:36|1.11041
07:37:38|1.11041
07:37:39|1.11041
07:37:40|1.11044
07:37:41|1.11048
07:37:41|1.11048
07:37:43|1.11048
07:37:43|1.11048
07:37:45|1.11048
07:37:47|1.11048
07:37:48|1.11048
07:37:48|1.11032
07:37:50|1.11032
07:37:50|1.11032
07:37:52|1.11032
07:37:52|1.11032
07:37:54|1.11032
07:37:55|1.11032
07:37:56|1.11032
07:37:56|1.11048
07:37:57|1.11048
07:37:58|1.11048
07:37:59|1.11048
07:38:01|1.11048
07:38:01|1.11048
07:38:02|1.11048
07:38:03|1.11048
07:38:05|1.11048
07:38:05|1.11048
07:38:06|1.11048
07:38:07|1.11048
07:38:08|1.11048
07:38:10|1.11048
07:38:10|1.11048
07:38:11|1.11078
07:38:12|1.11078
07:38:14|1.11078
07:38:15|1.11078
07:38:16|1.11078
07:38:16|1.11111
07:38:18|1.11111
07:38:18|1.11112
07:38:20|1.11112
07:38:21|1.11115
07:38:21|1.11115
07:38:22|1.11115
07:38:23|1.11115
07:38:24|1.11115
07:38:26|1.11115
07:38:26|1.11115
07:38:27|1.11115
07:38:29|1.11115
07:38:30|1.11115
07:38:32|1.11115
07:38:32|1.11115
07:38:33|1.11115
07:38:35|1.11115
07:38:36|1.11115
07:38:36|1.11115
07:38:38|1.11115
07:38:38|1.11115
07:38:39|1.11115
07:38:40|1.11115
07:38:41|1.11115
07:38:43|1.11115
07:38:44|1.11083
07:38:45|1.11083
07:38:45|1.11083
07:38:47|1.11083
07:38:47|1.11083
07:38:49|1.11083
07:38:50|1.11063
07:38:51|1.11063
07:38:52|1.11063
07:38:53|1.11063
07:38:54|1.11063
07:38:55|1.11044
07:38:56|1.11044
07:38:57|1.11044
07:38:58|1.11044
07:38:59|1.11033
07:39:00|1.11033
07:39:02|1.11036
07:39:02|1.11036
07:39:03|1.11036
07:39:04|1.11036
07:39:06|1.11036
07:39:06|1.11036
07:39:07|1.11036
07:39:09|1.11036
07:39:09|1.11036
07:39:10|1.11036
07:39:11|1.11036
07:39:12|1.11036
07:39:13|1.11001
07:39:14|1.11001
07:39:15|1.11001
07:39:16|1.10996
07:39:17|1.11012
07:39:19|1.11012
07:39:19|1.1101
07:39:20|1.11007
07:39:21|1.11007
07:39:22|1.11005
07:39:24|1.11004
07:39:24|1.11004
07:39:26|1.11004
07:39:27|1.11004
07:39:27|1.11004
07:39:28|1.11006
07:39:29|1.11006
07:39:31|1.11006
07:39:31|1.11006
07:39:33|1.11006
07:39:34|1.10984
07:39:34|1.10936
07:39:35|1.109
07:39:36|1.10926
07:39:37|1.10941
07:39:38|1.10834
07:39:40|1.10872
07:39:40|1.10865
07:39:42|1.10852
07:39:42|1.10883
07:39:44|1.10884
07:39:44|1.10877
07:39:45|1.10877
07:39:47|1.10892
07:39:49|1.10892
07:39:50|1.10859
07:39:50|1.10859
07:39:52|1.10889
07:39:53|1.10889
07:39:53|1.10889
07:39:54|1.10884
07:39:55|1.10881
07:39:57|1.10881
07:39:58|1.10883
07:39:58|1.10883
07:39:59|1.10883
07:40:01|1.10885
07:40:02|1.10875
07:40:03|1.10875
07:40:04|1.10875
07:40:04|1.1088
07:40:06|1.10875
07:40:07|1.10869
07:40:08|1.10871
07:40:10|1.10856
07:40:10|1.10856
07:40:11|1.10858
07:40:12|1.1088
07:40:13|1.1088
07:40:14|1.1088
07:40:18|1.1088
07:40:19|1.1088
07:40:20|1.1088
07:40:21|1.10926
07:40:22|1.10912
07:40:24|1.10912
07:40:24|1.10896
07:40:25|1.10896
07:40:26|1.10936
07:40:27|1.10937
07:40:28|1.10937
07:40:29|1.10937
07:40:31|1.10927
07:40:31|1.10927
07:40:32|1.10933
07:40:33|1.10959
07:40:34|1.10943
07:40:35|1.10943
07:40:36|1.10943
07:40:37|1.10955
07:40:38|1.10955
07:40:39|1.1092
07:40:40|1.1086
07:40:41|1.1086
07:40:42|1.1086
07:40:44|1.10863
07:40:44|1.10863
07:40:46|1.10867
07:40:48|1.10873
07:40:49|1.10925
07:40:50|1.10915
07:40:51|1.10892
07:40:52|1.10921
07:40:53|1.10912
07:40:55|1.10912
07:40:55|1.10974
07:40:56|1.10974
07:40:57|1.10974
07:40:58|1.10974
07:40:59|1.10974
07:41:01|1.10974
07:41:01|1.10995
07:41:03|1.10995
07:41:03|1.10995
07:41:04|1.10995
07:41:06|1.10995
07:41:07|1.10887
07:41:07|1.10962
07:41:08|1.10959
07:41:09|1.10959
07:41:11|1.10959
07:41:11|1.10948
07:41:13|1.10948
07:41:14|1.10948
07:41:14|1.10948
07:41:16|1.10918
07:41:16|1.10918
07:41:17|1.10918
07:41:19|1.10918
07:41:19|1.10918
07:41:21|1.10918
07:41:21|1.10918
07:41:23|1.1094
07:41:24|1.1094
07:41:25|1.10971
07:41:26|1.10971
07:41:27|1.10971
07:41:28|1.10971
07:41:29|1.10971
07:41:30|1.10971
07:41:31|1.10971
07:41:32|1.11
07:41:33|1.11
07:41:34|1.11
07:41:35|1.11
07:41:36|1.11
07:41:37|1.11
07:41:38|1.11
07:41:39|1.11
07:41:41|1.11
07:41:42|1.11
07:41:43|1.11
07:41:44|1.11
07:41:46|1.11
07:41:46|1.11
07:41:48|1.11
07:41:49|1.11
07:41:51|1.11
07:41:52|1.11
07:41:53|1.11
07:41:54|1.11
07:41:56|1.11
07:41:57|1.11
07:41:57|1.11
07:41:58|1.11
07:42:00|1.10984
07:42:00|1.10984
07:42:02|1.10984
07:42:02|1.10984
07:42:04|1.10984
07:42:05|1.10984
07:42:06|1.10984
07:42:07|1.10984
07:42:08|1.10984
07:42:09|1.10984
07:42:10|1.10984
07:42:11|1.10984
07:42:13|1.10984
07:42:13|1.10984
07:42:14|1.10984
07:42:15|1.10984
07:42:16|1.10984
07:42:17|1.10976
07:42:19|1.10976
07:42:19|1.10976
07:42:20|1.10984
07:42:22|1.10984
07:42:23|1.10984
07:42:23|1.10984
07:42:24|1.10984
07:42:25|1.10984
07:42:27|1.10984
07:42:27|1.10984
07:42:28|1.10984
07:42:29|1.10984
07:42:30|1.10984
07:42:31|1.10984
07:42:32|1.10984
07:42:33|1.10984
07:42:35|1.10984
07:42:35|1.10984
07:42:36|1.10984
07:42:37|1.10984
07:42:38|1.10984
07:42:39|1.10984
07:42:40|1.10984
07:42:41|1.10984
07:42:42|1.10984
07:42:44|1.10984
07:42:44|1.10984
07:42:46|1.10984
07:42:47|1.11
07:42:49|1.11
07:42:49|1.11
07:42:51|1.11
07:42:52|1.11
07:42:53|1.11
07:42:53|1.11
07:42:55|1.11
07:42:55|1.10982
07:42:57|1.11004
07:42:58|1.11004
07:42:59|1.11004
07:42:59|1.11004
07:43:01|1.11004
07:43:01|1.11004
07:43:03|1.11004
07:43:04|1.11004
07:43:05|1.11004
07:43:06|1.11004
07:43:07|1.11004
07:43:08|1.11004
07:43:09|1.11004
07:43:10|1.11004
07:43:11|1.11004
07:43:12|1.11004
07:43:13|1.11004
07:43:14|1.11004
07:43:15|1.11004
07:43:16|1.11004
07:43:17|1.11056
07:43:18|1.11056
07:43:19|1.11074
07:43:20|1.11074
07:43:21|1.111
07:43:22|1.111
07:43:23|1.11091
07:43:24|1.11091
07:43:25|1.11091
07:43:27|1.11091
07:43:27|1.11091
07:43:28|1.11091
07:43:30|1.11091
07:43:31|1.11091
07:43:31|1.11091
07:43:32|1.11091
07:43:33|1.11091
07:43:34|1.11091
07:43:35|1.11091
07:43:37|1.11091
07:43:37|1.11091
07:43:39|1.111
07:43:39|1.111
07:43:40|1.111
07:43:41|1.111
07:43:42|1.111
07:43:43|1.111
07:43:44|1.111
07:43:45|1.111
07:43:48|1.111
07:43:49|1.11143
07:43:50|1.11166
07:43:51|1.11166
07:43:51|1.11166
07:43:53|1.11166
07:43:54|1.11166
07:43:55|1.11166
07:43:55|1.11166
07:43:56|1.11166
07:43:58|1.11166
07:43:59|1.11166
07:44:00|1.11166
07:44:01|1.11166
07:44:02|1.11166
07:44:02|1.11166
07:44:04|1.11101
07:44:05|1.11101
07:44:05|1.11101
07:44:07|1.11101
07:44:07|1.11101
07:44:09|1.11101
07:44:10|1.11081
07:44:11|1.11081
07:44:12|1.11081
07:44:13|1.11081
07:44:14|1.11081
07:44:15|1.11081
07:44:16|1.11081
07:44:17|1.11081
07:44:18|1.11081
07:44:19|1.11081
07:44:20|1.11116
07:44:21|1.11116
07:44:23|1.11116
07:44:24|1.11116
07:44:24|1.11116
07:44:25|1.11116
07:44:27|1.11139
07:44:27|1.11139
07:44:28|1.11139
07:44:30|1.11158
07:44:30|1.11158
07:44:32|1.11158
07:44:32|1.11158
07:44:33|1.11158
07:44:34|1.11158
07:44:35|1.11128
07:44:37|1.11139
07:44:37|1.11139
07:44:39|1.11139
07:44:39|1.1114
07:44:41|1.1114
07:44:42|1.1114
07:44:43|1.1115
07:44:43|1.1115
07:44:44|1.1115
07:44:45|1.1115
07:44:47|1.1115
07:44:48|1.1115
07:44:50|1.1115
07:44:50|1.1115
07:44:51|1.1115
07:44:53|1.1115
07:44:54|1.1115
07:44:55|1.1115
07:44:56|1.11139
07:44:57|1.11217
07:44:58|1.11217
07:44:59|1.11217
07:45:00|1.11217
07:45:01|1.11217
07:45:02|1.11217
07:45:03|1.11217
07:45:05|1.11217
07:45:06|1.11217
07:45:07|1.11217
07:45:08|1.11139
07:45:09|1.11139
07:45:10|1.11139
07:45:11|1.11139
07:45:12|1.11139
07:45:13|1.11139
07:45:14|1.11139
07:45:15|1.11139
07:45:16|1.11139
07:45:17|1.11139
07:45:18|1.11139
07:45:19|1.11144
07:45:20|1.11144
07:45:21|1.11144
07:45:22|1.11144
07:45:23|1.11144
07:45:24|1.11144
07:45:25|1.11144
07:45:26|1.11144
07:45:27|1.11144
07:45:28|1.11144
07:45:29|1.11144
07:45:30|1.11144
07:45:31|1.11144
07:45:32|1.11144
07:45:33|1.11144
07:45:34|1.11144
07:45:35|1.11177
07:45:36|1.11177
07:45:37|1.11177
07:45:38|1.11196
07:45:39|1.11196
07:45:40|1.11196
07:45:41|1.11196
07:45:42|1.11196
07:45:43|1.11196
07:45:44|1.11196
07:45:45|1.11196
07:45:47|1.11196
07:45:48|1.11196
07:45:50|1.1115
07:45:51|1.1115
07:45:51|1.1115
07:45:52|1.11187
07:45:54|1.11187
07:45:55|1.11187
07:45:56|1.11187
07:45:57|1.1113
07:45:58|1.11102
07:45:59|1.11102
07:46:00|1.11021
07:46:02|1.11021
07:46:03|1.11021
07:46:03|1.11021
07:46:04|1.11021
07:46:06|1.11024
07:46:08|1.11024
07:46:08|1.11024
07:46:09|1.1108
07:46:10|1.1108
07:46:12|1.11111
07:46:13|1.11124
07:46:14|1.11124
07:46:15|1.11162
07:46:15|1.11155
07:46:16|1.11155
07:46:17|1.11155
07:46:18|1.11155
07:46:20|1.11155
07:46:20|1.11123
07:46:21|1.11123
07:46:22|1.11123
07:46:23|1.11123
07:46:24|1.11123
07:46:25|1.11123
07:46:27|1.1106
07:46:27|1.1106
07:46:29|1.1106
07:46:29|1.1106
07:46:30|1.1106
07:46:31|1.1106
07:46:32|1.1106
07:46:33|1.1106
07:46:34|1.1106
07:46:35|1.1106
07:46:36|1.1106
07:46:37|1.1106
07:46:38|1.1106
07:46:40|1.1106
07:46:40|1.1106
07:46:41|1.1106
07:46:43|1.1106
07:46:43|1.1106
07:46:45|1.1106
07:46:45|1.11025
07:46:47|1.11024
07:46:48|1.11024
07:46:49|1.11024
07:46:50|1.11024
07:46:52|1.10987
07:46:53|1.10987
07:46:54|1.10987
07:46:55|1.10987
07:46:56|1.10987
07:46:58|1.10984
07:46:59|1.10984
07:47:00|1.10984
07:47:01|1.10971
07:47:01|1.10931
07:47:03|1.10931
07:47:04|1.10931
07:47:05|1.10931
07:47:06|1.10931
07:47:07|1.1088
07:47:08|1.10912
07:47:10|1.10912
07:47:10|1.10912
07:47:11|1.10887
07:47:13|1.10887
07:47:13|1.10887
07:47:14|1.10887
07:47:15|1.10863
07:47:16|1.10863
07:47:18|1.10857
07:47:18|1.10857
07:47:20|1.10857
07:47:21|1.10857
07:47:22|1.10857
07:47:23|1.10857
07:47:24|1.10857
07:47:25|1.10857
07:47:26|1.10857
07:47:27|1.10881
07:47:28|1.10883
07:47:29|1.10841
07:47:30|1.10841
07:47:32|1.10841
07:47:32|1.10841
07:47:33|1.10841
07:47:34|1.10864
07:47:35|1.10864
07:47:36|1.10864
07:47:37|1.10864
07:47:38|1.10864
07:47:39|1.10962
07:47:40|1.10962
07:47:41|1.10962
07:47:42|1.10965
07:47:44|1.10993
07:47:44|1.10993
07:47:45|1.10993
07:47:47|1.10993
07:47:47|1.10993
07:47:48|1.10993
07:47:50|1.10993
07:47:51|1.10993
07:47:52|1.10993
07:47:53|1.10993
07:47:54|1.10916
07:47:55|1.10916
07:47:56|1.10916
07:47:57|1.10916
07:47:58|1.10884
07:47:59|1.10884
07:48:00|1.1089
07:48:02|1.10876
07:48:02|1.10876
07:48:05|1.10876
07:48:05|1.10876
07:48:06|1.10876
07:48:07|1.10876
07:48:09|1.10821
07:48:10|1.10712
07:48:11|1.10692
07:48:11|1.10723
07:48:12|1.10725
07:48:14|1.1075
07:48:15|1.1075
07:48:16|1.1075
07:48:16|1.10755
07:48:17|1.10759
07:48:19|1.1075
07:48:20|1.1075
07:48:21|1.1075
07:48:21|1.1075
07:48:22|1.1075
07:48:23|1.1075
07:48:24|1.1075
07:48:26|1.10782
07:48:27|1.10771
07:48:28|1.10771
07:48:29|1.10769
07:48:30|1.10769
07:48:31|1.10739
07:48:32|1.10739
07:48:33|1.10739
07:48:34|1.10739
07:48:35|1.10739
07:48:36|1.10739
07:48:37|1.10739
07:48:38|1.10736
07:48:39|1.10732
07:48:40|1.10701
07:48:41|1.10722
07:48:42|1.10688
07:48:43|1.10688
07:48:44|1.10688
07:48:45|1.10683
07:48:46|1.10683
07:48:47|1.10687
07:48:48|1.10687
07:48:50|1.10687
07:48:51|1.10668
07:48:52|1.10668
07:48:54|1.10648
07:48:55|1.10648
07:48:55|1.10648
07:48:57|1.10648
07:48:57|1.10658
07:48:58|1.10636
07:49:00|1.10636
07:49:01|1.10636
07:49:02|1.10665
07:49:03|1.10658
07:49:04|1.10715
07:49:05|1.10715
07:49:06|1.10715
07:49:07|1.10715
07:49:08|1.10715
07:49:09|1.10715
07:49:10|1.10715
07:49:11|1.10731
07:49:12|1.10731
07:49:13|1.10718
07:49:14|1.10699
07:49:15|1.10699
07:49:16|1.10654
07:49:17|1.10654
07:49:18|1.10654
07:49:20|1.10646
07:49:21|1.10657
07:49:22|1.10657
07:49:23|1.10657
07:49:24|1.10657
07:49:26|1.10666
07:49:26|1.10666
07:49:27|1.10698
07:49:29|1.10698
07:49:30|1.10698
07:49:30|1.10698
07:49:32|1.10698
07:49:33|1.10699
07:49:33|1.10699
07:49:35|1.10699
07:49:36|1.10699
07:49:37|1.10699
07:49:38|1.10699
07:49:39|1.10663
07:49:40|1.10663
07:49:41|1.10663
07:49:42|1.10663
07:49:43|1.10663
07:49:44|1.10663
07:49:45|1.10663
07:49:47|1.10663
07:49:48|1.10663
07:49:49|1.10707
07:49:49|1.10707
07:49:51|1.10741
07:49:51|1.10741
07:49:53|1.10741
07:49:54|1.10741
07:49:55|1.10738
07:49:56|1.10738
07:49:57|1.10754
07:49:58|1.10754
07:49:59|1.10754
07:50:00|1.10754
07:50:01|1.10762
07:50:02|1.10762
07:50:03|1.108
07:50:04|1.108
07:50:05|1.108
07:50:06|1.10821
07:50:07|1.10821
07:50:09|1.10823
07:50:09|1.10823
07:50:10|1.10823
07:50:11|1.10823
07:50:13|1.10823
07:50:14|1.10823
07:50:15|1.10823
07:50:15|1.10823
07:50:17|1.10823
07:50:18|1.10823
07:50:18|1.10823
07:50:19|1.10823
07:50:20|1.10823
07:50:21|1.10823
07:50:22|1.10789
07:50:24|1.10815
07:50:25|1.10815
07:50:26|1.10815
07:50:27|1.10822
07:50:28|1.10822
07:50:29|1.10823
07:50:30|1.10836
07:50:31|1.10856
07:50:32|1.10856
07:50:33|1.10856
07:50:34|1.10856
07:50:34|1.10856
07:50:36|1.10856
07:50:37|1.10768
07:50:38|1.10768
07:50:39|1.10768
07:50:40|1.10768
07:50:40|1.10768
07:50:42|1.10768
07:50:42|1.10768
07:50:43|1.10752
07:50:45|1.10752
07:50:46|1.10768
07:50:47|1.10768
07:50:48|1.1079
07:50:49|1.10789
07:50:51|1.10789
07:50:51|1.10792
07:50:52|1.10799
07:50:54|1.10799
07:50:54|1.10799
07:50:55|1.108
07:50:56|1.108
07:50:57|1.10781
07:50:58|1.1082
07:50:59|1.1082
07:51:00|1.1082
07:51:02|1.1082
07:51:03|1.10795
07:51:04|1.10795
07:51:05|1.10795
07:51:06|1.10795
07:51:07|1.10795
07:51:08|1.10795
07:51:09|1.1082
07:51:10|1.10817
07:51:11|1.10817
07:51:12|1.10817
07:51:13|1.10817
07:51:14|1.10817
07:51:16|1.10817
07:51:17|1.10817
07:51:17|1.10817
07:51:18|1.10859
07:51:20|1.10859
07:51:21|1.10859
07:51:21|1.10917
07:51:22|1.10932
07:51:23|1.10932
07:51:24|1.10932
07:51:25|1.10932
07:51:27|1.10932
07:51:28|1.10932
07:51:28|1.10856
07:51:29|1.10856
07:51:31|1.10856
07:51:31|1.10856
07:51:33|1.10856
07:51:34|1.10856
07:51:35|1.10842
07:51:35|1.10818
07:51:37|1.10827
07:51:38|1.10827
07:51:39|1.10827
07:51:40|1.1082
07:51:40|1.1082
07:51:42|1.10801
07:51:42|1.10801
07:51:44|1.10794
07:51:44|1.10808
07:51:45|1.10808
07:51:46|1.10808
07:51:47|1.10808
07:51:49|1.10808
07:51:50|1.10808
07:51:51|1.10808
07:51:52|1.10808
07:51:53|1.10808
07:51:54|1.10808
07:51:54|1.10808
07:51:56|1.10808
07:51:57|1.10808
07:51:58|1.10808
07:51:58|1.10808
07:52:00|1.1084
07:52:02|1.10859
07:52:03|1.10859
07:52:03|1.10827
07:52:05|1.10827
07:52:06|1.10674
07:52:07|1.10668
07:52:08|1.10673
07:52:10|1.10702
07:52:10|1.10702
07:52:12|1.10702
07:52:13|1.10702
07:52:14|1.1075
07:52:14|1.1075
07:52:15|1.10748
07:52:16|1.10704
07:52:17|1.10715
07:52:18|1.10715
07:52:19|1.10715
07:52:20|1.10738
07:52:22|1.10738
07:52:23|1.10732
07:52:23|1.10728
07:52:25|1.10728
07:52:26|1.10728
07:52:27|1.10704
07:52:27|1.10727
07:52:29|1.10727
07:52:30|1.10727
07:52:31|1.10727
07:52:32|1.10728
07:52:33|1.10728
07:52:34|1.10728
07:52:36|1.10737
07:52:36|1.10737
07:52:37|1.10737
07:52:38|1.10737
07:52:39|1.10737
07:52:40|1.10737
07:52:41|1.10737
07:52:42|1.10737
07:52:43|1.10737
07:52:45|1.10737
07:52:46|1.10737
07:52:47|1.10736
07:52:47|1.10712
07:52:48|1.10738
07:52:50|1.10738
07:52:51|1.1074
07:52:51|1.1074
07:52:52|1.1074
07:52:53|1.1074
07:52:55|1.1074
07:52:55|1.1074
07:52:57|1.1074
07:52:58|1.1074
07:52:59|1.1074
07:52:59|1.1074
07:53:01|1.10751
07:53:02|1.10726
07:53:03|1.1072
07:53:04|1.10723
07:53:05|1.10696
07:53:06|1.10684
07:53:07|1.10686
07:53:08|1.10686
07:53:10|1.10706
07:53:10|1.10704
07:53:11|1.10704
07:53:12|1.10704
07:53:13|1.10701
07:53:15|1.10701
07:53:15|1.10703
07:53:16|1.10703
07:53:18|1.10703
07:53:18|1.10703
07:53:20|1.10703
07:53:20|1.10703
07:53:22|1.10684
07:53:23|1.10676
07:53:24|1.10676
07:53:25|1.10676
07:53:26|1.10676
07:53:27|1.10676
07:53:28|1.10676
07:53:28|1.10692
07:53:30|1.10692
07:53:31|1.10692
07:53:32|1.10702
07:53:33|1.10703
07:53:33|1.10703
07:53:34|1.10703
07:53:36|1.10703
07:53:37|1.10696
07:53:38|1.10696
07:53:39|1.10696
07:53:40|1.10696
07:53:41|1.10696
07:53:42|1.10696
07:53:43|1.10696
07:53:44|1.10696
07:53:45|1.10698
07:53:46|1.10698
07:53:47|1.10697
07:53:48|1.10695
07:53:49|1.10695
07:53:50|1.10695
07:53:51|1.10665
07:53:52|1.10665
07:53:53|1.10665
07:53:54|1.10629
07:53:55|1.10601
07:53:56|1.10601
07:53:57|1.10515
07:53:58|1.10515
07:53:59|1.10562
07:54:00|1.10562
07:54:01|1.10562
07:54:02|1.10562
07:54:04|1.1059
07:54:04|1.10585
07:54:06|1.10585
07:54:07|1.10585
07:54:09|1.10585
07:54:09|1.10585
07:54:11|1.10558
07:54:11|1.10562
07:54:12|1.10562
07:54:14|1.10541
07:54:15|1.10472
07:54:15|1.10531
07:54:16|1.10494
07:54:17|1.10504
07:54:18|1.10528
07:54:19|1.10536
07:54:20|1.10536
07:54:21|1.1054
07:54:22|1.10484
07:54:23|1.10512
07:54:25|1.10515
07:54:26|1.10536
07:54:26|1.10536
07:54:27|1.10544
07:54:28|1.10544
07:54:30|1.10528
07:54:30|1.10485
07:54:31|1.10481
07:54:32|1.10527
07:54:34|1.10527
07:54:34|1.10527
07:54:35|1.10527
07:54:36|1.10538
07:54:37|1.10538
07:54:38|1.10538
07:54:39|1.10538
07:54:41|1.10538
07:54:41|1.10538
07:54:42|1.10577
07:54:43|1.10577
07:54:44|1.10577
07:54:46|1.10577
07:54:47|1.10577
07:54:48|1.10591
07:54:49|1.10591
07:54:50|1.10557
07:54:51|1.10602
07:54:52|1.10602
07:54:53|1.10644
07:54:54|1.10618
07:54:55|1.10618
07:54:56|1.10599
07:54:57|1.10599
07:54:58|1.10599
07:54:59|1.10599
07:55:00|1.10599
07:55:01|1.10525
07:55:02|1.10541
07:55:03|1.10541
07:55:04|1.10541
07:55:05|1.10541
07:55:06|1.10541
07:55:07|1.10541
07:55:08|1.10541
07:55:09|1.10541
07:55:11|1.10509
07:55:11|1.10509
07:55:12|1.10509
07:55:14|1.10544
07:55:15|1.10544
07:55:16|1.1059
07:55:16|1.1059
07:55:18|1.1059
07:55:19|1.1059
07:55:19|1.10569
07:55:20|1.10569
07:55:22|1.10557
07:55:22|1.10544
07:55:24|1.10576
07:55:24|1.10576
07:55:25|1.10576
07:55:26|1.10576
07:55:28|1.10576
07:55:28|1.10576
07:55:29|1.10576
07:55:30|1.10573
07:55:32|1.10558
07:55:32|1.10558
07:55:33|1.10516
07:55:35|1.10516
07:55:35|1.10467
07:55:36|1.10467
07:55:37|1.10467
07:55:38|1.10467
07:55:39|1.10467
07:55:40|1.10467
07:55:42|1.10467
07:55:42|1.10467
07:55:43|1.10467
07:55:44|1.10467
07:55:46|1.10467
07:55:46|1.10465
07:55:47|1.10465
07:55:48|1.10465
07:55:49|1.10465
07:55:51|1.10465
07:55:51|1.10465
07:55:52|1.10465
07:55:53|1.10517
07:55:54|1.10517
07:55:56|1.10517
07:55:57|1.10517
07:55:58|1.10517
07:55:59|1.10475
07:56:00|1.10475
07:56:01|1.10475
07:56:02|1.10475
07:56:03|1.10456
07:56:04|1.1045
07:56:06|1.10402
07:56:06|1.10402
07:56:08|1.10404
07:56:08|1.10404
07:56:09|1.10404
07:56:10|1.10404
07:56:12|1.10404
07:56:12|1.10396
07:56:13|1.10394
07:56:14|1.10394
07:56:16|1.10394
07:56:17|1.10394
07:56:18|1.10394
07:56:19|1.10394
07:56:20|1.10409
07:56:21|1.10409
07:56:22|1.10409
07:56:23|1.10409
07:56:24|1.10416
07:56:25|1.10416
07:56:26|1.10416
07:56:28|1.10416
07:56:29|1.1045
07:56:30|1.10457
07:56:31|1.10457
07:56:32|1.10467
07:56:33|1.10467
07:56:34|1.10486
07:56:35|1.10486
07:56:36|1.10486
07:56:37|1.10486
07:56:38|1.10486
07:56:39|1.10486
07:56:40|1.10473
07:56:41|1.10473
07:56:42|1.10473
07:56:43|1.10508
07:56:44|1.10508
07:56:45|1.10508
07:56:46|1.10508
07:56:47|1.10508
07:56:48|1.10508
07:56:49|1.10508
07:56:50|1.10508
07:56:51|1.10508
07:56:52|1.10449
07:56:53|1.10449
07:56:54|1.10449
07:56:55|1.10449
07:56:56|1.10449
07:56:57|1.10437
07:56:58|1.10437
07:56:59|1.10437
07:57:00|1.10437
07:57:01|1.10437
07:57:02|1.10437
07:57:04|1.10437
07:57:05|1.10437
07:57:06|1.10437
07:57:07|1.10437
07:57:08|1.10437
07:57:09|1.10437
07:57:10|1.10437
07:57:11|1.10437
07:57:12|1.10437
07:57:13|1.10437
07:57:14|1.10437
07:57:15|1.10437
07:57:16|1.10417
07:57:17|1.10434
07:57:18|1.10463
07:57:19|1.10417
07:57:21|1.10385
07:57:21|1.10385
07:57:23|1.10385
07:57:23|1.10385
07:57:25|1.10385
07:57:26|1.10463
07:57:27|1.10463
07:57:27|1.10434
07:57:29|1.10434
07:57:29|1.10434
07:57:30|1.10434
07:57:32|1.10434
07:57:33|1.10434
07:57:34|1.10434
07:57:36|1.10434
07:57:36|1.10434
07:57:38|1.10387
07:57:38|1.10369
07:57:39|1.10369
07:57:41|1.10387
07:57:41|1.10391
07:57:42|1.10391
07:57:43|1.10391
07:57:45|1.10391
07:57:46|1.10391
07:57:46|1.10391
07:57:47|1.10391
07:57:48|1.10391
07:57:50|1.10391
07:57:50|1.10397
07:57:51|1.10397
07:57:53|1.10397
07:57:54|1.10397
07:57:55|1.10458
07:57:55|1.10458
07:57:56|1.10458
07:57:58|1.10464
07:57:58|1.10471
07:58:00|1.10471
07:58:00|1.10471
07:58:01|1.10471
07:58:02|1.10471
07:58:03|1.10445
07:58:05|1.10437
07:58:06|1.10437
07:58:07|1.10437
07:58:08|1.10437
07:58:10|1.10437
07:58:10|1.10468
07:58:12|1.10468
07:58:12|1.10468
07:58:13|1.10467
07:58:14|1.10467
07:58:15|1.10467
07:58:17|1.10467
07:58:18|1.10467
07:58:19|1.10467
07:58:20|1.10467
07:58:21|1.10467
07:58:22|1.10467
07:58:23|1.10467
07:58:23|1.105
07:58:25|1.105
07:58:25|1.105
07:58:26|1.105
07:58:27|1.105
07:58:28|1.105
07:58:30|1.10527
07:58:31|1.10527
07:58:32|1.10527
07:58:33|1.10527
07:58:33|1.10527
07:58:35|1.10594
07:58:36|1.10622
07:58:36|1.1063
07:58:37|1.1063
07:58:39|1.1063
07:58:40|1.1063
07:58:41|1.1063
07:58:42|1.1063
07:58:43|1.1063
07:58:44|1.1063
07:58:45|1.1063
07:58:45|1.1063
07:58:46|1.1063
07:58:48|1.1063
07:58:48|1.1063
07:58:49|1.1063
07:58:50|1.1063
07:58:51|1.1063
07:58:53|1.1063
07:58:54|1.1063
07:58:55|1.1063
07:58:56|1.1063
07:58:56|1.1063
07:58:57|1.1063
07:58:59|1.1063
07:59:00|1.1063
07:59:01|1.10591
07:59:02|1.10591
07:59:03|1.10591
07:59:04|1.10591
07:59:06|1.10591
07:59:07|1.10563
07:59:08|1.10563
07:59:09|1.10563
07:59:10|1.10563
07:59:11|1.10547
07:59:12|1.10556
07:59:12|1.10556
07:59:13|1.10556
07:59:14|1.10556
07:59:15|1.1056
07:59:16|1.1056
07:59:17|1.1056
07:59:19|1.1056
07:59:20|1.10563
07:59:21|1.10587
07:59:21|1.10587
07:59:23|1.10587
07:59:24|1.10587
07:59:24|1.10587
07:59:26|1.10587
07:59:27|1.10587
07:59:28|1.10587
07:59:29|1.10587
07:59:31|1.10587
07:59:32|1.10587
07:59:33|1.10587
07:59:33|1.10587
07:59:34|1.10587
07:59:35|1.10587
07:59:36|1.10587
07:59:38|1.10587
07:59:39|1.10595
07:59:40|1.10595
07:59:41|1.10595
07:59:42|1.10595
07:59:43|1.10516
07:59:44|1.1055
07:59:45|1.1055
07:59:46|1.1055
07:59:47|1.10525
07:59:48|1.10525
07:59:49|1.10525
07:59:50|1.10525
07:59:51|1.10525
07:59:52|1.10525
07:59:53|1.10525
07:59:55|1.1055
07:59:55|1.1055
07:59:57|1.1055
07:59:58|1.1055
07:59:58|1.1055
08:00:00|1.1055
08:00:00|1.1055
08:00:01|1.1057
08:00:02|1.1057
08:00:04|1.10531
08:00:05|1.10544
08:00:06|1.10544
08:00:08|1.10523
08:00:08|1.10523
08:00:09|1.10523
08:00:11|1.10523
08:00:12|1.10523
08:00:13|1.10523
08:00:14|1.10523
08:00:15|1.10523
08:00:16|1.10523
08:00:17|1.10523
08:00:18|1.10556
08:00:19|1.10556
08:00:20|1.10556
08:00:21|1.10568
08:00:22|1.10568
08:00:23|1.10588
08:00:24|1.10567
08:00:25|1.10567
08:00:26|1.10567
08:00:27|1.1058
08:00:28|1.10643
08:00:29|1.10643
08:00:30|1.10659
08:00:31|1.10659
08:00:32|1.10676
08:00:33|1.10676
08:00:34|1.10679
08:00:35|1.10676
08:00:36|1.10658
08:00:37|1.10658
08:00:38|1.10658
08:00:39|1.10658
08:00:40|1.10658
08:00:41|1.10658
08:00:42|1.10658
08:00:43|1.10658
08:00:45|1.10657
08:00:45|1.10657
08:00:47|1.10657
08:00:48|1.10657
08:00:48|1.10657
08:00:49|1.10657
08:00:50|1.10657
08:00:51|1.10672
08:00:53|1.10672
08:00:53|1.10672
08:00:54|1.10672
08:00:55|1.10672
08:00:56|1.10672
08:00:57|1.10672
08:00:58|1.10578
08:00:59|1.10578
08:01:00|1.10578
08:01:01|1.10578
08:01:02|1.10578
08:01:03|1.10578
08:01:04|1.10578
08:01:05|1.10578
08:01:07|1.10578
08:01:08|1.10578
08:01:09|1.10578
08:01:10|1.10648
08:01:12|1.10648
08:01:12|1.10648
08:01:13|1.10648
08:01:14|1.10648
08:01:16|1.10648
08:01:16|1.10648
08:01:17|1.10648
08:01:18|1.10648
08:01:19|1.10648
08:01:20|1.10733
08:01:21|1.10733
08:01:23|1.10733
08:01:24|1.10733
08:01:25|1.10733
08:01:26|1.10803
08:01:27|1.10803
08:01:28|1.10803
08:01:29|1.10827
08:01:30|1.10827
08:01:31|1.10827
08:01:32|1.10827
08:01:33|1.10827
08:01:34|1.10827
08:01:35|1.10827
08:01:36|1.10788
08:01:37|1.10732
08:01:38|1.10732
08:01:39|1.10732
08:01:40|1.10768
08:01:41|1.10768
08:01:42|1.10768
08:01:43|1.10801
08:01:44|1.10801
08:01:45|1.10801
08:01:46|1.10801
08:01:47|1.10801
08:01:48|1.10801
08:01:49|1.10801
08:01:50|1.10785
08:01:51|1.10785
08:01:52|1.10775
08:01:53|1.10775
08:01:54|1.10775
08:01:55|1.10775
08:01:56|1.10775
08:01:57|1.10788
08:01:58|1.10803
08:01:59|1.10803
08:02:00|1.10803
08:02:01|1.10827
08:02:02|1.10821
08:02:03|1.10821
08:02:04|1.1078
08:02:05|1.1078
08:02:07|1.10767
08:02:07|1.10767
08:02:09|1.10833
08:02:09|1.10833
08:02:11|1.10833
08:02:11|1.10833
08:02:13|1.10833
08:02:14|1.10833
08:02:15|1.10833
08:02:16|1.10833
08:02:17|1.1077
08:02:18|1.1077
08:02:18|1.1077
08:02:20|1.1077
08:02:21|1.1077
08:02:22|1.1077
08:02:23|1.10756
08:02:23|1.10756
08:02:25|1.10756
08:02:26|1.10756
08:02:27|1.10786
08:02:28|1.10786
08:02:29|1.1077
08:02:30|1.1077
08:02:31|1.1077
08:02:32|1.10772
08:02:33|1.10772
08:02:34|1.10772
08:02:35|1.10772
08:02:36|1.10772
08:02:37|1.10827
08:02:38|1.10827
08:02:39|1.10827
08:02:40|1.10827
08:02:41|1.10827
08:02:42|1.10827
08:02:44|1.10862
08:02:44|1.10862
08:02:45|1.10862
08:02:46|1.10862
08:02:47|1.10862
08:02:48|1.10862
08:02:49|1.10862
08:02:50|1.10862
08:02:51|1.10862
08:02:52|1.10862
08:02:53|1.10862
08:02:54|1.10891
08:02:55|1.10891
08:02:56|1.10897
08:02:57|1.10897
08:02:58|1.10897
08:02:59|1.10897
08:03:00|1.10897
08:03:01|1.10897
08:03:02|1.10897
08:03:03|1.10897
08:03:04|1.10897
08:03:05|1.10897
08:03:06|1.10897
08:03:07|1.11
08:03:09|1.11
08:03:09|1.11022
08:03:11|1.11022
08:03:11|1.11022
08:03:13|1.11022
08:03:14|1.11022
08:03:15|1.11024
08:03:16|1.11024
08:03:17|1.11024
08:03:18|1.11024
08:03:19|1.11024
08:03:20|1.10999
08:03:21|1.10999
08:03:22|1.10999
08:03:23|1.10999
08:03:24|1.10999
08:03:25|1.10999
08:03:26|1.10964
08:03:27|1.10964
08:03:28|1.10964
08:03:29|1.10964
08:03:30|1.10964
08:03:31|1.10965
08:03:32|1.10965
08:03:33|1.10965
08:03:34|1.10965
08:03:35|1.10944
08:03:36|1.10944
08:03:37|1.10944
08:03:38|1.10944
08:03:39|1.10936
08:03:40|1.10936
08:03:42|1.10936
08:03:42|1.10936
08:03:43|1.10936
08:03:44|1.10936
08:03:46|1.10936
08:03:46|1.10936
08:03:47|1.10936
08:03:48|1.10936
08:03:49|1.10936
08:03:50|1.10936
08:03:51|1.10936
08:03:52|1.10936
08:03:53|1.10936
08:03:55|1.10896
08:03:56|1.10896
08:03:57|1.10906
08:03:58|1.10906
08:03:59|1.10906
08:04:00|1.10906
08:04:01|1.10889
08:04:02|1.10889
08:04:03|1.10889
08:04:04|1.10889
08:04:04|1.10889
08:04:06|1.109
08:04:07|1.109
08:04:09|1.1088
08:04:09|1.10916
08:04:11|1.10916
08:04:12|1.10916
08:04:14|1.10916
08:04:14|1.10916
08:04:16|1.10918
08:04:17|1.10944
08:04:18|1.10944
08:04:19|1.10944
08:04:19|1.10944
08:04:20|1.10944
08:04:22|1.10944
08:04:24|1.10944
08:04:25|1.10944
08:04:26|1.10944
08:04:27|1.1099
08:04:28|1.1099
08:04:29|1.1099
08:04:30|1.1099
08:04:31|1.1099
08:04:32|1.10972
08:04:33|1.10972
08:04:35|1.10972
08:04:35|1.10996
08:04:37|1.10993
08:04:38|1.10993
08:04:39|1.10993
08:04:39|1.10993
08:04:40|1.10993
08:04:42|1.10993
08:04:43|1.10993
08:04:44|1.10993
08:04:45|1.11033
08:04:46|1.11033
08:04:47|1.11033
08:04:48|1.11
08:04:48|1.11
08:04:49|1.11
08:04:51|1.10997
08:04:52|1.10997
08:04:53|1.10997
08:04:54|1.10997
08:04:55|1.10997
08:04:56|1.11
08:04:57|1.11
08:04:58|1.11
08:04:59|1.11
08:05:00|1.11
08:05:01|1.11
08:05:02|1.11
08:05:04|1.11
08:05:05|1.11
08:05:05|1.11
08:05:07|1.11
08:05:08|1.11
08:05:09|1.11026
08:05:10|1.11026
08:05:12|1.11026
08:05:13|1.11026
08:05:14|1.11026
08:05:15|1.11026
08:05:16|1.11026
08:05:17|1.11026
08:05:18|1.11026
08:05:20|1.11035
08:05:21|1.11035
08:05:21|1.11062
08:05:22|1.11062
08:05:23|1.11077
08:05:25|1.11077
08:05:26|1.11077
08:05:27|1.11077
08:05:28|1.11077
08:05:29|1.11077
08:05:30|1.11077
08:05:31|1.11077
08:05:32|1.11077
08:05:33|1.11077
08:05:34|1.11077
08:05:35|1.11077
08:05:36|1.111
08:05:36|1.111
08:05:38|1.111
08:05:39|1.111
08:05:39|1.111
08:05:41|1.111
08:05:42|1.111
08:05:43|1.111
08:05:44|1.111
08:05:45|1.111
08:05:46|1.111
08:05:47|1.111
08:05:48|1.111
08:05:49|1.111
08:05:50|1.111
08:05:51|1.111
08:05:52|1.111
08:05:53|1.111
08:05:54|1.111
08:05:55|1.111
08:05:56|1.111
08:05:57|1.111
08:05:58|1.111
08:05:59|1.111
08:06:00|1.111
08:06:01|1.111
08:06:02|1.111
08:06:03|1.111
08:06:04|1.111
08:06:05|1.111
08:06:06|1.111
08:06:08|1.111
08:06:09|1.111
08:06:11|1.111
08:06:12|1.111
08:06:12|1.111
08:06:14|1.111
08:06:14|1.11063
08:06:16|1.11063
08:06:17|1.11063
08:06:17|1.11063
08:06:19|1.11063
08:06:20|1.11063
08:06:21|1.11063
08:06:22|1.11063
08:06:23|1.11063
08:06:24|1.11063
08:06:26|1.11063
08:06:27|1.11063
08:06:29|1.11063
08:06:29|1.11063
08:06:30|1.11063
08:06:31|1.1108
08:06:32|1.1108
08:06:33|1.1108
08:06:34|1.1108
08:06:35|1.11096
08:06:36|1.11079
08:06:38|1.11079
08:06:38|1.11079
08:06:40|1.11079
08:06:41|1.11079
08:06:42|1.11079
08:06:42|1.11079
08:06:44|1.11108
08:06:45|1.11108
08:06:46|1.11108
08:06:47|1.11108
08:06:48|1.11108
08:06:50|1.11108
08:06:50|1.11108
08:06:51|1.11108
08:06:52|1.11108
08:06:53|1.11108
08:06:54|1.11108
08:06:56|1.11108
08:06:56|1.11108
08:06:58|1.11108
08:06:58|1.11108
08:07:00|1.11108
08:07:00|1.11108
08:07:01|1.11108
08:07:02|1.11108
08:07:03|1.11108
08:07:04|1.11117
08:07:06|1.11108
08:07:06|1.11108
08:07:08|1.11108
08:07:08|1.11108
08:07:10|1.11108
08:07:10|1.11108
08:07:11|1.11108
08:07:13|1.11108
08:07:14|1.11108
08:07:15|1.11108
08:07:16|1.11108
08:07:17|1.11108
08:07:18|1.11108
08:07:20|1.1116
08:07:20|1.11171
08:07:22|1.11234
08:07:23|1.11236
08:07:23|1.11236
08:07:25|1.11228
08:07:26|1.11228
08:07:27|1.11253
08:07:28|1.11253
08:07:29|1.11253
08:07:30|1.11253
08:07:31|1.11253
08:07:32|1.11228
08:07:33|1.11228
08:07:33|1.11228
08:07:35|1.11228
08:07:36|1.11228
08:07:37|1.11228
08:07:38|1.11228
08:07:39|1.11228
08:07:40|1.11228
08:07:42|1.11228
08:07:42|1.11228
08:07:44|1.11228
08:07:45|1.11228
08:07:45|1.11228
08:07:47|1.11228
08:07:47|1.11228
08:07:49|1.11228
08:07:50|1.11228
08:07:51|1.11228
08:07:52|1.11192
08:07:53|1.11192
08:07:54|1.11192
08:07:55|1.11192
08:07:56|1.11192
08:07:57|1.11192
08:07:58|1.11192
08:07:59|1.11192
08:08:00|1.11192
08:08:01|1.11207
08:08:02|1.11194
08:08:03|1.11194
08:08:04|1.11194
08:08:05|1.1116
08:08:06|1.1116
08:08:07|1.11194
08:08:08|1.11194
08:08:09|1.11194
08:08:10|1.11194
08:08:12|1.11194
08:08:12|1.11194
08:08:14|1.11194
08:08:15|1.11194
08:08:16|1.11191
08:08:17|1.11191
08:08:18|1.11191
08:08:19|1.11191
08:08:20|1.11191
08:08:21|1.11191
08:08:22|1.11191
08:08:23|1.11158
08:08:24|1.11158
08:08:25|1.11158
08:08:26|1.11158
08:08:27|1.11158
08:08:28|1.11158
08:08:29|1.11158
08:08:30|1.11158
08:08:31|1.11158
08:08:32|1.11158
08:08:33|1.11158
08:08:34|1.11158
08:08:35|1.11158
08:08:36|1.11168
08:08:37|1.11168
08:08:38|1.11168
08:08:39|1.11168
08:08:40|1.11168
08:08:41|1.11168
08:08:42|1.11168
08:08:43|1.11168
08:08:44|1.11168
08:08:45|1.11168
08:08:47|1.11168
08:08:48|1.11168
08:08:48|1.11168
08:08:50|1.11163
08:08:50|1.11163
08:08:51|1.11163
08:08:52|1.11163
08:08:53|1.11163
08:08:54|1.11163
08:08:55|1.11163
08:08:56|1.11163
08:08:57|1.11163
08:08:58|1.11163
08:08:59|1.11163
08:09:00|1.11163
08:09:01|1.11163
08:09:03|1.11163
08:09:03|1.11163
08:09:05|1.11163
08:09:06|1.11163
08:09:06|1.11163
08:09:07|1.11165
08:09:09|1.11165
08:09:10|1.11165
08:09:11|1.11165
08:09:12|1.11165
08:09:14|1.11165
08:09:14|1.11165
08:09:15|1.11214
08:09:16|1.11214
08:09:17|1.11214
08:09:19|1.11214
08:09:20|1.11214
08:09:21|1.11214
08:09:22|1.11214
08:09:23|1.11214
08:09:24|1.11216
08:09:25|1.11216
08:09:26|1.11216
08:09:27|1.11216
08:09:28|1.11216
08:09:29|1.11216
08:09:30|1.11216
08:09:31|1.11216
08:09:32|1.11216
08:09:33|1.11216
08:09:34|1.11216
08:09:35|1.11216
08:09:36|1.11216
08:09:37|1.11231
08:09:38|1.11231
08:09:39|1.11254
08:09:40|1.11254
08:09:41|1.11254
08:09:43|1.11254
08:09:44|1.11264
08:09:44|1.11264
08:09:45|1.11288
08:09:46|1.11287
08:09:48|1.11287
08:09:48|1.11287
08:09:50|1.11263
08:09:51|1.11263
08:09:52|1.11263
08:09:52|1.11263
08:09:54|1.11263
08:09:55|1.11263
08:09:56|1.11263
08:09:57|1.11263
08:09:58|1.11263
08:09:59|1.11288
08:09:59|1.11301
08:10:01|1.11301
08:10:02|1.11301
08:10:03|1.11301
08:10:04|1.11301
08:10:05|1.11301
08:10:06|1.11301
08:10:07|1.11301
08:10:08|1.11301
08:10:09|1.11301
08:10:11|1.11301
08:10:12|1.11301
08:10:12|1.11301
08:10:14|1.11301
08:10:14|1.11301
08:10:15|1.11301
08:10:17|1.11301
08:10:18|1.11301
08:10:18|1.11301
08:10:19|1.11268
08:10:21|1.11268
08:10:22|1.11268
08:10:23|1.11268
08:10:24|1.11268
08:10:25|1.11268
08:10:26|1.11259
08:10:27|1.11236
08:10:28|1.11236
08:10:29|1.11231
08:10:30|1.11272
08:10:31|1.11272
08:10:32|1.11272
08:10:33|1.11307
08:10:34|1.11292
08:10:35|1.11292
08:10:36|1.11268
08:10:37|1.11292
08:10:39|1.1128
08:10:39|1.1128
08:10:41|1.1128
08:10:42|1.1128
08:10:42|1.1128
08:10:44|1.1128
08:10:45|1.11216
08:10:46|1.11225
08:10:47|1.11225
08:10:48|1.11225
08:10:49|1.11225
08:10:49|1.11225
08:10:51|1.11225
08:10:52|1.11225
08:10:53|1.11225
08:10:54|1.11225
08:10:55|1.11225
08:10:55|1.11225
08:10:57|1.11225
08:10:57|1.11225
08:10:59|1.11225
08:11:00|1.11225
08:11:01|1.11225
08:11:02|1.11225
08:11:03|1.11225
08:11:05|1.11225
08:11:05|1.1122
08:11:06|1.11225
08:11:07|1.11225
08:11:08|1.11225
08:11:10|1.11225
08:11:10|1.11225
08:11:12|1.11225
08:11:12|1.11225
08:11:14|1.11225
08:11:15|1.11224
08:11:16|1.11219
08:11:17|1.11219
08:11:18|1.11219
08:11:18|1.11221
08:11:19|1.11221
08:11:21|1.11224
08:11:21|1.11224
08:11:22|1.11224
08:11:23|1.11224
08:11:24|1.11224
08:11:26|1.11231
08:11:26|1.11231
08:11:28|1.11231
08:11:28|1.11222
08:11:29|1.11222
08:11:31|1.11222
08:11:31|1.11222
08:11:33|1.11239
08:11:33|1.11239
08:11:34|1.11239
08:11:36|1.1123
08:11:36|1.1123
08:11:37|1.11219
08:11:38|1.11219
08:11:39|1.11239
08:11:41|1.11239
08:11:42|1.11239
08:11:43|1.11239
08:11:44|1.11239
08:11:45|1.11239
08:11:46|1.11239
08:11:47|1.11239
08:11:48|1.11239
08:11:49|1.11239
08:11:50|1.11239
08:11:51|1.11239
08:11:52|1.11239
08:11:53|1.11239
08:11:54|1.11239
08:11:55|1.11239
08:11:56|1.11239
08:11:57|1.11239
08:11:58|1.11239
08:11:59|1.11239
08:12:01|1.11239
08:12:02|1.11239
08:12:03|1.11239
08:12:04|1.11239
08:12:05|1.11239
08:12:06|1.11239
08:12:07|1.11239
08:12:08|1.11239
08:12:09|1.11239
08:12:10|1.11239
08:12:11|1.11251
08:12:12|1.11251
08:12:13|1.11251
08:12:14|1.11251
08:12:16|1.11252
08:12:17|1.11252
08:12:17|1.1126
08:12:18|1.1126
08:12:20|1.1126
08:12:21|1.1126
08:12:22|1.1126
08:12:22|1.1126
08:12:24|1.1126
08:12:25|1.1126
08:12:25|1.1126
08:12:26|1.11264
08:12:27|1.11252
08:12:28|1.11252
08:12:30|1.11252
08:12:30|1.11252
08:12:31|1.11252
08:12:33|1.11242
08:12:34|1.11242
08:12:35|1.11242
08:12:36|1.11242
08:12:37|1.11242
08:12:38|1.11242
08:12:39|1.11242
08:12:40|1.11242
08:12:42|1.11242
08:12:42|1.11242
08:12:44|1.11242
08:12:44|1.11242
08:12:45|1.11242
08:12:47|1.11242
08:12:47|1.11242
08:12:48|1.11242
08:12:49|1.11242
08:12:51|1.11242
08:12:51|1.11242
08:12:53|1.11242
08:12:53|1.11242
08:12:54|1.11242
08:12:55|1.11242
08:12:57|1.11242
08:12:58|1.11242
08:12:59|1.11301
08:13:01|1.11301
08:13:02|1.11301
08:13:02|1.11301
08:13:03|1.11301
08:13:05|1.11301
08:13:06|1.11252
08:13:07|1.11252
08:13:08|1.11318
08:13:09|1.11318
08:13:10|1.11318
08:13:11|1.11318
08:13:13|1.11318
08:13:14|1.11269
08:13:14|1.11269
08:13:16|1.11269
08:13:17|1.11269
08:13:17|1.11269
08:13:19|1.11269
08:13:20|1.11269
08:13:20|1.11269
08:13:21|1.11269
08:13:22|1.11269
08:13:23|1.11269
08:13:25|1.11269
08:13:25|1.11269
08:13:26|1.11269
08:13:28|1.11269
08:13:29|1.11269
08:13:30|1.11269
08:13:31|1.11269
08:13:32|1.11269
08:13:33|1.11269
08:13:34|1.11319
08:13:35|1.11319
08:13:36|1.11319
08:13:37|1.11319
08:13:38|1.11319
08:13:39|1.11319
08:13:40|1.11319
08:13:41|1.11319
08:13:42|1.11319
08:13:43|1.11319
08:13:44|1.11319
08:13:45|1.11319
08:13:46|1.11319
08:13:47|1.11319
08:13:48|1.11319
08:13:49|1.11319
08:13:50|1.11309
08:13:51|1.11309
08:13:52|1.11309
08:13:53|1.11309
08:13:54|1.11309
08:13:55|1.11309
08:13:56|1.11309
08:13:57|1.11309
08:13:58|1.11309
08:13:59|1.11317
08:14:00|1.11317
08:14:01|1.11317
08:14:02|1.11317
08:14:03|1.11317
08:14:04|1.11317
08:14:05|1.11317
08:14:07|1.11317
08:14:07|1.11317
08:14:08|1.11283
08:14:09|1.11307
08:14:10|1.11307
08:14:12|1.11307
08:14:13|1.1129
08:14:13|1.1129
08:14:14|1.11264
08:14:15|1.11264
08:14:16|1.11264
08:14:17|1.11264
08:14:18|1.11264
08:14:20|1.11264
08:14:21|1.11264
08:14:21|1.11264
08:14:23|1.11264
08:14:24|1.11289
08:14:25|1.11289
08:14:26|1.11289
08:14:27|1.11289
08:14:28|1.11289
08:14:29|1.11289
08:14:30|1.11289
08:14:31|1.11289
08:14:32|1.11289
08:14:33|1.11289
08:14:34|1.11289
08:14:35|1.11289
08:14:36|1.11289
08:14:37|1.11307
08:14:38|1.11307
08:14:39|1.11307
08:14:40|1.11307
08:14:41|1.11307
08:14:42|1.11307
08:14:43|1.11288
08:14:45|1.11288
08:14:45|1.11288
08:14:47|1.11288
08:14:47|1.11288
08:14:49|1.11288
08:14:50|1.11288
08:14:50|1.11288
08:14:51|1.11288
08:14:53|1.11288
08:14:54|1.11288
08:14:54|1.11288
08:14:55|1.11288
08:14:56|1.11288
08:14:57|1.11288
08:14:58|1.11288
08:14:59|1.11288
08:15:01|1.11288
08:15:03|1.11288
08:15:03|1.11288
08:15:04|1.11288
08:15:05|1.11288
08:15:07|1.11288
08:15:08|1.11288
08:15:09|1.11288
08:15:10|1.11288
08:15:10|1.11288
08:15:12|1.11288
08:15:13|1.11316
08:15:14|1.11316
08:15:15|1.11316
08:15:16|1.11319
08:15:19|1.11319
08:15:19|1.11319
08:15:20|1.11319
08:15:21|1.11332
08:15:22|1.11332
08:15:23|1.11332
08:15:24|1.11332
08:15:25|1.11328
08:15:26|1.11328
08:15:27|1.11328
08:15:28|1.11328
08:15:29|1.11328
08:15:30|1.11328
08:15:31|1.11328
08:15:32|1.11328
08:15:34|1.11328
08:15:34|1.11328
08:15:35|1.11328
08:15:36|1.11334
08:15:37|1.11334
08:15:38|1.11334
08:15:39|1.11334
08:15:41|1.11334
08:15:41|1.11334
08:15:42|1.11264
08:15:43|1.11264
08:15:44|1.11264
08:15:45|1.11264
08:15:46|1.11264
08:15:47|1.11264
08:15:48|1.11252
08:15:49|1.11252
08:15:51|1.11252
08:15:52|1.11252
08:15:52|1.11252
08:15:53|1.11208
08:15:55|1.11208
08:15:55|1.11208
08:15:56|1.11208
08:15:57|1.11208
08:15:58|1.11208
08:16:00|1.11208
08:16:00|1.1122
08:16:02|1.1122
08:16:03|1.1122
08:16:04|1.1122
08:16:05|1.1122
08:16:06|1.11219
08:16:07|1.112
08:16:08|1.112
08:16:09|1.112
08:16:10|1.112
08:16:11|1.112
08:16:12|1.112
08:16:13|1.112
08:16:15|1.112
08:16:15|1.112
08:16:16|1.112
08:16:17|1.11184
08:16:19|1.11184
08:16:19|1.11184
08:16:21|1.11184
08:16:21|1.11184
08:16:22|1.11184
08:16:23|1.11184
08:16:24|1.11184
08:16:25|1.11184
08:16:26|1.11184
08:16:28|1.11184
08:16:28|1.11184
08:16:30|1.11184
08:16:30|1.11184
08:16:31|1.11184
08:16:33|1.11184
08:16:33|1.11184
08:16:35|1.11154
08:16:36|1.11154
08:16:36|1.11154
08:16:37|1.11154
08:16:38|1.11154
08:16:40|1.11154
08:16:41|1.11154
08:16:42|1.11154
08:16:43|1.11154
08:16:44|1.11154
08:16:45|1.11154
08:16:46|1.11154
08:16:47|1.11154
08:16:48|1.11174
08:16:49|1.11174
08:16:50|1.11174
08:16:51|1.11174
08:16:52|1.11174
08:16:53|1.11174
08:16:54|1.11174
08:16:55|1.11135
08:16:56|1.11135
08:16:57|1.11121
08:16:58|1.11121
08:16:59|1.11121
08:17:00|1.11121
08:17:02|1.11121
08:17:03|1.11108
08:17:03|1.11108
08:17:05|1.11108
08:17:06|1.11108
08:17:07|1.11108
08:17:07|1.11108
08:17:08|1.11108
08:17:10|1.11108
08:17:10|1.111
08:17:12|1.111
08:17:13|1.111
08:17:14|1.111
08:17:15|1.111
08:17:16|1.111
08:17:17|1.111
08:17:18|1.111
08:17:19|1.11124
08:17:20|1.11124
08:17:21|1.11124
08:17:22|1.11124
08:17:23|1.11124
08:17:25|1.11124
08:17:25|1.11124
08:17:27|1.11124
08:17:27|1.11124
08:17:28|1.11179
08:17:29|1.11179
08:17:30|1.1118
08:17:31|1.1118
08:17:33|1.1118
08:17:34|1.1118
08:17:34|1.1118
08:17:35|1.1118
08:17:36|1.1118
08:17:37|1.1118
08:17:39|1.1118
08:17:39|1.1118
08:17:40|1.1118
08:17:41|1.1118
08:17:42|1.1118
08:17:43|1.1116
08:17:44|1.1116
08:17:45|1.1116
08:17:46|1.1116
08:17:48|1.1116
08:17:49|1.1116
08:17:49|1.1116
08:17:51|1.1116
08:17:51|1.1116
08:17:52|1.1116
08:17:53|1.1116
08:17:54|1.1116
08:17:56|1.1116
08:17:56|1.1116
08:17:57|1.1116
08:17:58|1.1116
08:18:00|1.1116
08:18:00|1.1116
08:18:02|1.1116
08:18:04|1.111
08:18:05|1.111
08:18:05|1.111
08:18:07|1.11076
08:18:08|1.11076
08:18:09|1.11084
08:18:11|1.11084
08:18:11|1.11084
08:18:12|1.11076
08:18:13|1.1106
08:18:15|1.1106
08:18:15|1.1106
08:18:17|1.1106
08:18:18|1.1106
08:18:19|1.1106
08:18:20|1.1106
08:18:21|1.1106
08:18:23|1.1106
08:18:24|1.1106
08:18:24|1.1106
08:18:25|1.1106
08:18:26|1.1106
08:18:28|1.1106
08:18:29|1.1106
08:18:30|1.1106
08:18:31|1.1106
08:18:32|1.1106
08:18:33|1.1106
08:18:34|1.1106
08:18:35|1.1106
08:18:35|1.11088
08:18:37|1.11117
08:18:38|1.11117
08:18:39|1.11117
08:18:40|1.11117
08:18:41|1.11117
08:18:42|1.11117
08:18:43|1.11117
08:18:44|1.11117
08:18:45|1.11117
08:18:46|1.11117
08:18:47|1.11117
08:18:48|1.11117
08:18:49|1.11117
08:18:50|1.11117
08:18:51|1.11117
08:18:52|1.11117
08:18:53|1.11117
08:18:54|1.11117
08:18:55|1.11117
08:18:56|1.11117
08:18:57|1.11117
08:18:59|1.11117
08:19:00|1.11117
08:19:00|1.11018
08:19:01|1.11018
08:19:02|1.11018
08:19:04|1.11018
08:19:05|1.11018
08:19:06|1.11018
08:19:07|1.11018
08:19:09|1.11018
08:19:10|1.11018
08:19:11|1.11063
08:19:12|1.11063
08:19:13|1.11063
08:19:14|1.11063
08:19:15|1.11063
08:19:16|1.11063
08:19:17|1.11063
08:19:18|1.11063
08:19:19|1.11063
08:19:21|1.11063
08:19:21|1.11063
08:19:22|1.11063
08:19:24|1.11063
08:19:24|1.11063
08:19:25|1.11063
08:19:27|1.11063
08:19:28|1.11063
08:19:29|1.11063
08:19:30|1.11
08:19:31|1.11
08:19:32|1.11
08:19:33|1.11
08:19:34|1.11
08:19:35|1.11
08:19:36|1.11
08:19:37|1.11
08:19:38|1.11
08:19:40|1.11
08:19:40|1.11
08:19:41|1.11
08:19:42|1.11
08:19:44|1.11
08:19:44|1.11
08:19:45|1.11
08:19:46|1.11
08:19:47|1.11
08:19:48|1.11
08:19:50|1.11
08:19:50|1.11
08:19:52|1.11
08:19:52|1.11
08:19:53|1.11
08:19:54|1.11
08:19:55|1.11
08:19:56|1.11
08:19:57|1.11
08:19:58|1.11
08:19:59|1.11
08:20:00|1.11
08:20:01|1.11
08:20:03|1.11
08:20:04|1.11
08:20:06|1.11
08:20:06|1.11
08:20:08|1.11
08:20:09|1.11
08:20:09|1.10987
08:20:10|1.10932
08:20:11|1.10932
08:20:12|1.10932
08:20:13|1.10932
08:20:14|1.10932
08:20:16|1.10932
08:20:16|1.10932
08:20:17|1.10932
08:20:19|1.10932
08:20:19|1.10932
08:20:20|1.10932
08:20:21|1.10972
08:20:22|1.10972
08:20:23|1.10972
08:20:25|1.10972
08:20:26|1.10942
08:20:27|1.10942
08:20:28|1.10942
08:20:29|1.10942
08:20:30|1.10946
08:20:31|1.10946
08:20:32|1.10946
08:20:33|1.10946
08:20:34|1.10946
08:20:35|1.10946
08:20:35|1.10946
08:20:36|1.10946
08:20:37|1.10946
08:20:39|1.10946
08:20:39|1.10946
08:20:41|1.10946
08:20:42|1.10946
08:20:42|1.10946
08:20:44|1.10946
08:20:45|1.10946
08:20:45|1.10946
08:20:47|1.10946
08:20:48|1.10946
08:20:48|1.10946
08:20:50|1.10946
08:20:50|1.10946
08:20:52|1.10946
08:20:53|1.10946
08:20:54|1.10946
08:20:54|1.10946
08:20:55|1.10946
08:20:57|1.10946
08:20:58|1.10946
08:20:59|1.10946
08:21:00|1.10946
08:21:01|1.10946
08:21:02|1.10946
08:21:05|1.10946
08:21:06|1.1094
08:21:07|1.10968
08:21:09|1.10968
08:21:09|1.10976
08:21:10|1.1098
08:21:11|1.1098
08:21:12|1.1098
08:21:13|1.1098
08:21:14|1.1098
08:21:15|1.1098
08:21:16|1.1098
08:21:17|1.1098
08:21:18|1.1098
08:21:20|1.1098
08:21:20|1.1098
08:21:22|1.1098
08:21:23|1.1098
08:21:24|1.1098
08:21:25|1.1098
08:21:26|1.1098
08:21:27|1.1098
08:21:28|1.1098
08:21:29|1.1098
08:21:31|1.1098
08:21:31|1.1098
08:21:32|1.1098
08:21:33|1.1098
08:21:34|1.1098
08:21:36|1.1098
08:21:36|1.1098
08:21:38|1.1098
08:21:39|1.1098
08:21:39|1.1098
08:21:40|1.1098
08:21:42|1.1098
08:21:42|1.1098
08:21:44|1.1098
08:21:45|1.1098
08:21:45|1.1098
08:21:46|1.1098
08:21:50|1.1098
08:21:50|1.1098
08:21:51|1.1098
08:21:52|1.10985
08:21:54|1.10985
08:21:54|1.10982
08:21:55|1.10982
08:21:56|1.10982
08:21:57|1.10982
08:21:59|1.10982
08:22:00|1.10982
08:22:01|1.10982
08:22:01|1.10982
08:22:02|1.10982
08:22:04|1.10982
08:22:05|1.10982
08:22:06|1.10982
08:22:07|1.10982
08:22:08|1.10982
08:22:09|1.10982
08:22:10|1.10982
08:22:11|1.10982
08:22:12|1.10982
08:22:13|1.10982
08:22:14|1.10982
08:22:15|1.11005
08:22:16|1.10976
08:22:17|1.10976
08:22:18|1.10976
08:22:19|1.10976
08:22:20|1.10976
08:22:21|1.10976
08:22:22|1.10976
08:22:23|1.10976
08:22:24|1.10976
08:22:25|1.10976
08:22:26|1.10976
08:22:27|1.10976
08:22:28|1.10976
08:22:29|1.10976
08:22:30|1.10976
08:22:31|1.10976
08:22:32|1.10985
08:22:33|1.10985
08:22:34|1.10985
08:22:35|1.10985
08:22:36|1.10985
08:22:37|1.10979
08:22:38|1.10979
08:22:39|1.10979
08:22:40|1.11008
08:22:41|1.11008
08:22:42|1.11008
08:22:43|1.11008
08:22:44|1.11008
08:22:45|1.11008
08:22:46|1.11008
08:22:47|1.11008
08:22:48|1.11008
08:22:49|1.11008
08:22:50|1.11008
08:22:51|1.11008
08:22:52|1.11008
08:22:53|1.11008
08:22:54|1.11036
08:22:55|1.11033
08:22:56|1.11033
08:22:58|1.11033
08:22:58|1.11033
08:23:00|1.11033
08:23:00|1.11033
08:23:01|1.11033
08:23:02|1.11033
08:23:04|1.11034
08:23:05|1.11034
08:23:05|1.11033
08:23:07|1.11044
08:23:09|1.11044
08:23:10|1.11044
08:23:11|1.11044
08:23:12|1.11044
08:23:13|1.11044
08:23:14|1.11044
08:23:15|1.11044
08:23:16|1.11044
08:23:17|1.11044
08:23:18|1.11034
08:23:19|1.11034
08:23:20|1.11034
08:23:21|1.11035
08:23:22|1.11035
08:23:23|1.11033
08:23:24|1.11033
08:23:25|1.11033
08:23:26|1.11033
08:23:27|1.11033
08:23:28|1.11033
08:23:29|1.11033
08:23:30|1.11033
08:23:31|1.11033
08:23:32|1.10992
08:23:33|1.10992
08:23:34|1.10979
08:23:35|1.10979
08:23:36|1.10979
08:23:37|1.10979
08:23:38|1.10978
08:23:39|1.10978
08:23:40|1.10978
08:23:41|1.10976
08:23:42|1.109
08:23:43|1.109
08:23:45|1.109
08:23:45|1.109
08:23:47|1.109
08:23:47|1.109
08:23:48|1.109
08:23:49|1.109
08:23:51|1.109
08:23:52|1.10928
08:23:52|1.10892
08:23:54|1.10892
08:23:54|1.10892
08:23:55|1.10892
08:23:57|1.10892
08:23:57|1.10892
08:23:59|1.10892
08:24:00|1.10912
08:24:01|1.10912
08:24:02|1.10912
08:24:03|1.10912
08:24:05|1.10912
08:24:05|1.10912
08:24:07|1.10912
08:24:08|1.10912
08:24:09|1.10912
08:24:10|1.10912
08:24:11|1.10912
08:24:12|1.10912
08:24:13|1.10912
08:24:14|1.10912
08:24:15|1.10912
08:24:16|1.10912
08:24:17|1.10912
08:24:18|1.10912
08:24:19|1.10912
08:24:20|1.10912
08:24:21|1.10912
08:24:22|1.10912
08:24:23|1.10912
08:24:24|1.10912
08:24:25|1.10912
08:24:26|1.10912
08:24:27|1.10912
08:24:28|1.10912
08:24:29|1.10912
08:24:30|1.10912
08:24:31|1.10912
08:24:32|1.10912
08:24:33|1.10884
08:24:34|1.10884
08:24:35|1.10884
08:24:36|1.10884
08:24:37|1.10884
08:24:39|1.10884
08:24:39|1.10884
08:24:40|1.10884
08:24:42|1.10884
08:24:42|1.10884
08:24:44|1.10884
08:24:44|1.10884
08:24:46|1.10884
08:24:46|1.10884
08:24:47|1.10884
08:24:48|1.10884
08:24:49|1.10884
08:24:51|1.10884
08:24:52|1.10884
08:24:52|1.10884
08:24:54|1.10884
08:24:54|1.10884
08:24:56|1.10972
08:24:57|1.10972
08:24:57|1.10972
08:24:59|1.10972
08:25:00|1.10972
08:25:02|1.11
08:25:02|1.11
08:25:04|1.11
08:25:06|1.11
08:25:07|1.11
08:25:08|1.11
08:25:09|1.11
08:25:10|1.11
08:25:11|1.11155
08:25:13|1.11155
08:25:14|1.11155
08:25:14|1.11155
08:25:15|1.11155
08:25:16|1.11155
08:25:18|1.11155
08:25:19|1.11155
08:25:19|1.11155
08:25:20|1.11098
08:25:21|1.11098
08:25:23|1.11098
08:25:23|1.11098
08:25:24|1.11098
08:25:25|1.11098
08:25:26|1.11087
08:25:28|1.11087
08:25:28|1.11025
08:25:30|1.11025
08:25:31|1.11025
08:25:31|1.11025
08:25:32|1.11083
08:25:33|1.11083
08:25:34|1.11073
08:25:35|1.11073
08:25:37|1.11073
08:25:37|1.11073
08:25:39|1.11073
08:25:39|1.11086
08:25:40|1.11086
08:25:41|1.11086
08:25:43|1.11116
08:25:43|1.11105
08:25:45|1.11105
08:25:45|1.11105
08:25:46|1.11105
08:25:47|1.11085
08:25:48|1.1103
08:25:49|1.1103
08:25:50|1.1103
08:25:51|1.1103
08:25:52|1.11089
08:25:53|1.11089
08:25:54|1.11089
08:25:55|1.11089
08:25:56|1.1103
08:25:57|1.1103
08:25:58|1.1103
08:25:59|1.1105
08:26:01|1.1105
08:26:01|1.1105
08:26:02|1.11055
08:26:04|1.11055
08:26:04|1.11055
08:26:05|1.11055
08:26:07|1.11055
08:26:07|1.11055
08:26:09|1.11055
08:26:09|1.11063
08:26:11|1.11063
08:26:11|1.11016
08:26:13|1.11016
08:26:14|1.11016
08:26:15|1.11016
08:26:16|1.11016
08:26:17|1.11076
08:26:18|1.11076
08:26:19|1.11076
08:26:20|1.11076
08:26:21|1.11064
08:26:22|1.11064
08:26:23|1.11064
08:26:24|1.11064
08:26:25|1.11076
08:26:27|1.11076
08:26:27|1.11076
08:26:28|1.11076
08:26:29|1.11106
08:26:30|1.11106
08:26:31|1.11119
08:26:33|1.11119
08:26:35|1.11119
08:26:35|1.1107
08:26:36|1.1107
08:26:37|1.1107
08:26:38|1.1107
08:26:40|1.1107
08:26:40|1.1107
08:26:41|1.11077
08:26:42|1.11077
08:26:43|1.11077
08:26:44|1.11077
08:26:46|1.11077
08:26:46|1.11077
08:26:47|1.11077
08:26:48|1.11077
08:26:49|1.11077
08:26:51|1.11077
08:26:52|1.11077
08:26:53|1.11077
08:26:54|1.11077
08:26:55|1.11088
08:26:56|1.11088
08:26:57|1.11088
08:26:58|1.11088
08:26:59|1.11088
08:27:00|1.11088
08:27:01|1.11088
08:27:02|1.11088
08:27:03|1.11088
08:27:04|1.11088
08:27:05|1.11088
08:27:06|1.11088
08:27:07|1.11088
08:27:09|1.11088
08:27:10|1.11088
08:27:11|1.11137
08:27:12|1.11137
08:27:14|1.11137
08:27:14|1.11137
08:27:15|1.11176
08:27:16|1.11176
08:27:17|1.11176
08:27:18|1.11176
08:27:20|1.11176
08:27:21|1.11093
08:27:22|1.11169
08:27:23|1.11169
08:27:24|1.11169
08:27:24|1.11169
08:27:26|1.11169
08:27:26|1.11169
08:27:27|1.11169
08:27:28|1.11192
08:27:30|1.11192
08:27:30|1.11192
08:27:32|1.11192
08:27:32|1.11192
08:27:33|1.11192
08:27:35|1.11192
08:27:35|1.11159
08:27:36|1.11159
08:27:37|1.11159
08:27:39|1.11159
08:27:39|1.11159
08:27:40|1.11159
08:27:41|1.11159
08:27:42|1.11183
08:27:43|1.11167
08:27:44|1.11167
08:27:46|1.11098
08:27:46|1.11098
08:27:47|1.11098
08:27:48|1.11098
08:27:49|1.11098
08:27:50|1.11158
08:27:52|1.11158
08:27:53|1.11158
08:27:54|1.11158
08:27:54|1.11158
08:27:55|1.11158
08:27:57|1.11159
08:27:57|1.11159
08:27:58|1.11159
08:27:59|1.11159
08:28:00|1.11159
08:28:01|1.11159
08:28:02|1.11159
08:28:03|1.11159
08:28:04|1.11159
08:28:06|1.11159
08:28:07|1.11175
08:28:08|1.11212
08:28:10|1.11212
08:28:10|1.11212
08:28:12|1.11212
08:28:13|1.11212
08:28:14|1.11181
08:28:15|1.11181
08:28:16|1.11181
08:28:17|1.11181
08:28:18|1.11181
08:28:19|1.11181
08:28:20|1.11145
08:28:21|1.11145
08:28:22|1.11145
08:28:23|1.11145
08:28:24|1.11174
08:28:25|1.11174
08:28:26|1.11174
08:28:27|1.11121
08:28:28|1.11121
08:28:29|1.11132
08:28:30|1.11132
08:28:31|1.11108
08:28:32|1.11108
08:28:33|1.11162
08:28:34|1.11162
08:28:35|1.11162
08:28:36|1.11162
08:28:37|1.11162
08:28:38|1.11162
08:28:40|1.11162
08:28:41|1.11162
08:28:42|1.11162
08:28:43|1.11162
08:28:44|1.11162
08:28:45|1.11162
08:28:46|1.11162
08:28:47|1.11162
08:28:48|1.11118
08:28:49|1.11118
08:28:50|1.11118
08:28:51|1.11111
08:28:52|1.11111
08:28:53|1.11111
08:28:54|1.11111
08:28:55|1.11111
08:28:56|1.11111
08:28:57|1.11111
08:28:58|1.11111
08:28:59|1.11111
08:29:00|1.11106
08:29:01|1.11106
08:29:02|1.11106
08:29:03|1.11106
08:29:04|1.11106
08:29:05|1.11106
08:29:06|1.11106
08:29:07|1.11106
08:29:08|1.11157
08:29:09|1.11157
08:29:10|1.11157
08:29:11|1.11157
08:29:13|1.11157
08:29:14|1.11156
08:29:15|1.11156
08:29:16|1.11156
08:29:16|1.11156
08:29:18|1.11156
08:29:19|1.11156
08:29:20|1.11156
08:29:21|1.11126
08:29:22|1.11126
08:29:23|1.11111
08:29:24|1.11111
08:29:25|1.11111
08:29:26|1.11111
08:29:27|1.11111
08:29:28|1.11111
08:29:29|1.11111
08:29:30|1.11111
08:29:31|1.11111
08:29:32|1.11111
08:29:33|1.11142
08:29:34|1.11142
08:29:35|1.11142
08:29:36|1.11142
08:29:37|1.11142
08:29:38|1.11142
08:29:39|1.11142
08:29:40|1.11142
08:29:41|1.11113
08:29:43|1.11113
08:29:43|1.11113
08:29:45|1.11113
08:29:46|1.11113
08:29:46|1.11113
08:29:48|1.11113
08:29:49|1.11077
08:29:50|1.11077
08:29:51|1.11077
08:29:52|1.11077
08:29:52|1.11077
08:29:54|1.11077
08:29:54|1.11077
08:29:55|1.11115
08:29:56|1.11115
08:29:57|1.11115
08:29:58|1.11115
08:29:59|1.10988
08:30:01|1.11004
08:30:01|1.11004
08:30:02|1.11004
08:30:04|1.11004
08:30:04|1.1097
08:30:05|1.1097
08:30:07|1.1097
08:30:09|1.1096
08:30:10|1.1096
08:30:11|1.1096
08:30:12|1.10959
08:30:13|1.10914
08:30:14|1.10914
08:30:15|1.10914
08:30:16|1.10914
08:30:17|1.10914
08:30:18|1.10914
08:30:19|1.10933
08:30:21|1.10933
08:30:21|1.10916
08:30:22|1.10916
08:30:24|1.10916
08:30:24|1.10916
08:30:25|1.10916
08:30:26|1.10943
08:30:27|1.10943
08:30:28|1.10943
08:30:29|1.10943
08:30:30|1.10943
08:30:32|1.10943
08:30:32|1.10943
08:30:33|1.10943
08:30:34|1.10943
08:30:35|1.10902
08:30:36|1.10915
08:30:37|1.1092
08:30:38|1.1092
08:30:39|1.1092
08:30:40|1.10915
08:30:41|1.10915
08:30:42|1.10908
08:30:43|1.10908
08:30:44|1.10908
08:30:45|1.10908
08:30:46|1.10908
08:30:47|1.10908
08:30:48|1.10908
08:30:49|1.10908
08:30:50|1.10908
08:30:51|1.10908
08:30:52|1.10908
08:30:54|1.10908
08:30:54|1.10908
08:30:55|1.10908
08:30:56|1.10863
08:30:57|1.10857
08:30:58|1.10857
08:30:59|1.10857
08:31:00|1.10857
08:31:01|1.10831
08:31:02|1.10825
08:31:03|1.10825
08:31:04|1.10825
08:31:05|1.10831
08:31:06|1.10831
08:31:07|1.10831
08:31:09|1.10831
08:31:10|1.10831
08:31:12|1.10838
08:31:12|1.10838
08:31:14|1.10838
08:31:15|1.10838
08:31:16|1.10838
08:31:17|1.10838
08:31:18|1.10838
08:31:19|1.10896
08:31:21|1.10896
08:31:22|1.10896
08:31:23|1.10896
08:31:24|1.10855
08:31:25|1.10855
08:31:25|1.109
08:31:26|1.1088
08:31:28|1.10912
08:31:29|1.10912
08:31:30|1.10912
08:31:31|1.10912
08:31:32|1.1085
08:31:33|1.1085
08:31:34|1.1085
08:31:35|1.10833
08:31:36|1.10833
08:31:37|1.10805
08:31:38|1.10805
08:31:39|1.10805
08:31:40|1.10819
08:31:41|1.10819
08:31:42|1.10819
08:31:43|1.10819
08:31:44|1.10831
08:31:45|1.10831
08:31:46|1.10831
08:31:47|1.10831
08:31:48|1.10831
08:31:49|1.10831
08:31:50|1.10831
08:31:51|1.10831
08:31:53|1.10831
08:31:53|1.10824
08:31:54|1.10824
08:31:55|1.10824
08:31:56|1.10824
08:31:58|1.10824
08:31:58|1.10824
08:31:59|1.10824
08:32:00|1.10824
08:32:01|1.10824
08:32:02|1.10824
08:32:03|1.10824
08:32:04|1.10824
08:32:05|1.10824
08:32:06|1.10824
08:32:07|1.10824
08:32:08|1.10824
08:32:09|1.10824
08:32:10|1.10824
08:32:12|1.10824
08:32:13|1.10862
08:32:14|1.10862
08:32:15|1.10862
08:32:16|1.10862
08:32:17|1.10871
08:32:18|1.10871
08:32:19|1.10871
08:32:20|1.10871
08:32:20|1.10871
08:32:21|1.10871
08:32:23|1.10878
08:32:23|1.10878
08:32:24|1.10878
08:32:25|1.10878
08:32:26|1.10878
08:32:27|1.10878
08:32:28|1.10878
08:32:29|1.10878
08:32:30|1.10878
08:32:31|1.10878
08:32:32|1.10878
08:32:33|1.10878
08:32:35|1.10824
08:32:36|1.10824
08:32:37|1.10824
08:32:38|1.10824
08:32:39|1.10801
08:32:40|1.10801
08:32:41|1.10775
08:32:42|1.10775
08:32:43|1.10775
08:32:44|1.1075
08:32:45|1.1075
08:32:47|1.1075
08:32:48|1.1075
08:32:49|1.1075
08:32:50|1.1075
08:32:51|1.1075
08:32:52|1.1075
08:32:53|1.1075
08:32:54|1.1075
08:32:55|1.1075
08:32:56|1.1075
08:32:57|1.1075
08:32:58|1.1075
08:32:59|1.10764
08:33:00|1.10793
08:33:01|1.10793
08:33:02|1.10793
08:33:03|1.10793
08:33:04|1.10793
08:33:05|1.10793
08:33:06|1.10793
08:33:07|1.10793
08:33:08|1.10793
08:33:09|1.10793
08:33:10|1.10793
08:33:11|1.10793
08:33:12|1.10793
08:33:13|1.10793
08:33:14|1.10793
08:33:16|1.10793
08:33:17|1.10793
08:33:18|1.10793
08:33:19|1.10793
08:33:20|1.10793
08:33:21|1.10793
08:33:22|1.10823
08:33:23|1.10823
08:33:24|1.10823
08:33:26|1.10823
08:33:26|1.10823
08:33:27|1.10823
08:33:29|1.10823
08:33:29|1.10823
08:33:30|1.10823
08:33:32|1.10823
08:33:32|1.10823
08:33:33|1.10823
08:33:34|1.10823
08:33:36|1.10823
08:33:37|1.10823
08:33:38|1.10823
08:33:39|1.10823
08:33:40|1.10823
08:33:40|1.10823
08:33:41|1.10823
08:33:43|1.10823
08:33:44|1.10823
08:33:45|1.10823
08:33:46|1.10823
08:33:46|1.10823
08:33:48|1.10823
08:33:49|1.10823
08:33:50|1.10823
08:33:51|1.10823
08:33:52|1.10823
08:33:53|1.10823
08:33:54|1.10811
08:33:55|1.10811
08:33:56|1.10811
08:33:57|1.10811
08:33:58|1.10811
08:33:59|1.10811
08:34:00|1.10811
08:34:01|1.10771
08:34:02|1.10796
08:34:03|1.10797
08:34:04|1.10797
08:34:05|1.10797
08:34:07|1.10797
08:34:07|1.10797
08:34:08|1.10797
08:34:09|1.10797
08:34:10|1.10797
08:34:12|1.10797
08:34:12|1.10866
08:34:14|1.10867
08:34:15|1.10852
08:34:16|1.10851
08:34:17|1.10851
08:34:18|1.10875
08:34:19|1.10875
08:34:21|1.10878
08:34:21|1.10878
08:34:22|1.109
08:34:24|1.109
08:34:24|1.109
08:34:25|1.109
08:34:26|1.109
08:34:27|1.109
08:34:29|1.109
08:34:30|1.10927
08:34:31|1.10927
08:34:32|1.10927
08:34:32|1.10927
08:34:33|1.10934
08:34:34|1.10972
08:34:35|1.10939
08:34:37|1.10934
08:34:38|1.10934
08:34:39|1.10934
08:34:40|1.10934
08:34:41|1.10934
08:34:42|1.10934
08:34:43|1.10934
08:34:44|1.10934
08:34:45|1.10934
08:34:46|1.10934
08:34:47|1.10934
08:34:48|1.10937
08:34:49|1.10924
08:34:50|1.10925
08:34:51|1.10925
08:34:52|1.10925
08:34:53|1.10869
08:34:54|1.10869
08:34:55|1.10875
08:34:56|1.10875
08:34:57|1.10875
08:34:58|1.10875
08:34:59|1.10877
08:35:01|1.10877
08:35:01|1.10877
08:35:02|1.10877
08:35:03|1.10877
08:35:05|1.10877
08:35:05|1.10877
08:35:06|1.10877
08:35:07|1.10877
08:35:08|1.10877
08:35:10|1.10877
08:35:11|1.10877
08:35:12|1.10877
08:35:13|1.1091
08:35:14|1.1091
08:35:15|1.10903
08:35:16|1.10868
08:35:17|1.10868
08:35:18|1.10868
08:35:19|1.1089
08:35:20|1.1089
08:35:21|1.1089
08:35:22|1.1089
08:35:23|1.1089
08:35:24|1.1089
08:35:25|1.1089
08:35:26|1.1089
08:35:27|1.1089
08:35:28|1.1089
08:35:29|1.1089
08:35:30|1.1089
08:35:32|1.1089
08:35:32|1.1089
08:35:33|1.1089
08:35:34|1.1092
08:35:35|1.1092
08:35:36|1.1092
08:35:37|1.10934
08:35:38|1.10934
08:35:39|1.10934
08:35:40|1.10934
08:35:41|1.10934
08:35:43|1.10934
08:35:43|1.10934
08:35:44|1.10934
08:35:45|1.10934
08:35:46|1.10934
08:35:47|1.10944
08:35:49|1.10944
08:35:49|1.10924
08:35:50|1.10924
08:35:51|1.10924
08:35:53|1.10924
08:35:53|1.10924
08:35:54|1.10924
08:35:55|1.10924
08:35:56|1.10924
08:35:57|1.10924
08:35:58|1.10924
08:35:59|1.10924
08:36:00|1.10924
08:36:01|1.10924
08:36:02|1.10924
08:36:03|1.10924
08:36:04|1.10924
08:36:05|1.10924
08:36:06|1.10924
08:36:08|1.10924
08:36:09|1.10924
08:36:09|1.1101
08:36:11|1.1101
08:36:12|1.10932
08:36:13|1.10932
08:36:14|1.11003
08:36:16|1.11002
08:36:16|1.11015
08:36:17|1.11015
08:36:18|1.11042
08:36:19|1.11042
08:36:21|1.11042
08:36:22|1.11105
08:36:23|1.11105
08:36:24|1.11105
08:36:25|1.11105
08:36:27|1.11105
08:36:27|1.11105
08:36:28|1.11138
08:36:30|1.11138
08:36:30|1.11162
08:36:32|1.11162
08:36:33|1.11162
08:36:34|1.11162
08:36:35|1.11162
08:36:36|1.11162
08:36:37|1.11162
08:36:38|1.11162
08:36:39|1.11162
08:36:40|1.11162
08:36:41|1.11162
08:36:42|1.11162
08:36:43|1.11162
08:36:44|1.11162
08:36:45|1.11164
08:36:46|1.11164
08:36:47|1.11164
08:36:49|1.11164
08:36:49|1.11164
08:36:50|1.11164
08:36:52|1.11188
08:36:53|1.11187
08:36:54|1.11187
08:36:55|1.11174
08:36:55|1.11174
08:36:57|1.11195
08:36:58|1.11197
08:36:58|1.11197
08:37:00|1.11197
08:37:01|1.11197
08:37:01|1.11197
08:37:03|1.11197
08:37:04|1.11162
08:37:05|1.11162
08:37:05|1.11162
08:37:06|1.11162
08:37:08|1.11162
08:37:09|1.11188
08:37:09|1.11198
08:37:11|1.11198
08:37:13|1.11258
08:37:13|1.11258
08:37:14|1.11258
08:37:15|1.11252
08:37:17|1.11258
08:37:18|1.11258
08:37:19|1.11246
08:37:20|1.11246
08:37:21|1.11246
08:37:22|1.11246
08:37:23|1.11249
08:37:24|1.11249
08:37:25|1.11249
08:37:26|1.11249
08:37:27|1.11249
08:37:28|1.11249
08:37:29|1.11249
08:37:30|1.11249
08:37:31|1.11249
08:37:32|1.11249
08:37:33|1.11249
08:37:34|1.11258
08:37:36|1.11258
08:37:37|1.11258
08:37:38|1.11258
08:37:39|1.11258
08:37:40|1.11258
08:37:40|1.11258
08:37:42|1.11258
08:37:43|1.11258
08:37:43|1.11258
08:37:45|1.1129
08:37:45|1.11256
08:37:47|1.11256
08:37:48|1.11256
08:37:49|1.11256
08:37:50|1.11256
08:37:51|1.11256
08:37:52|1.11256
08:37:53|1.11255
08:37:54|1.11255
08:37:55|1.11255
08:37:56|1.11255
08:37:57|1.11255
08:37:58|1.11255
08:37:59|1.11255
08:38:00|1.11253
08:38:01|1.11253
08:38:02|1.11253
08:38:03|1.11253
08:38:04|1.11253
08:38:05|1.11253
08:38:07|1.11253
08:38:07|1.11228
08:38:08|1.11228
08:38:09|1.11228
08:38:11|1.11228
08:38:12|1.11272
08:38:14|1.11283
08:38:15|1.11235
08:38:15|1.11201
08:38:16|1.11248
08:38:17|1.11248
08:38:19|1.11248
08:38:19|1.11248
08:38:21|1.11248
08:38:21|1.11258
08:38:23|1.11258
08:38:23|1.11258
08:38:24|1.11258
08:38:26|1.11258
08:38:27|1.11258
08:38:28|1.11258
08:38:28|1.11258
08:38:29|1.11258
08:38:30|1.11258
08:38:31|1.11258
08:38:33|1.11258
08:38:33|1.11258
08:38:34|1.11258
08:38:36|1.11258
08:38:37|1.11258
08:38:38|1.11258
08:38:39|1.11258
08:38:40|1.11258
08:38:41|1.11258
08:38:42|1.11258
08:38:43|1.11258
08:38:44|1.11241
08:38:45|1.11241
08:38:46|1.11241
08:38:47|1.11241
08:38:48|1.11241
08:38:49|1.11241
08:38:50|1.11241
08:38:51|1.11241
08:38:52|1.11241
08:38:53|1.11208
08:38:54|1.11208
08:38:55|1.11208
08:38:56|1.11208
08:38:57|1.11208
08:38:58|1.11208
08:38:59|1.11208
08:39:00|1.11208
08:39:01|1.11208
08:39:03|1.11208
08:39:04|1.11208
08:39:04|1.11208
08:39:05|1.11208
08:39:06|1.11208
08:39:07|1.11208
08:39:08|1.11208
08:39:09|1.11208
08:39:11|1.11208
08:39:12|1.11208
08:39:12|1.11208
08:39:13|1.11208
08:39:14|1.11154
08:39:16|1.11154
08:39:17|1.11135
08:39:18|1.11135
08:39:20|1.11135
08:39:21|1.11135
08:39:22|1.11135
08:39:23|1.11135
08:39:24|1.11135
08:39:24|1.11135
08:39:25|1.11135
08:39:26|1.11125
08:39:28|1.11125
08:39:29|1.11125
08:39:30|1.11125
08:39:30|1.11125
08:39:33|1.11125
08:39:33|1.1111
08:39:35|1.1111
08:39:36|1.1111
08:39:36|1.11078
08:39:37|1.11078
08:39:38|1.11017
08:39:39|1.11017
08:39:41|1.11099
08:39:41|1.11099
08:39:42|1.11155
08:39:43|1.11155
08:39:44|1.11155
08:39:45|1.11155
08:39:46|1.11155
08:39:47|1.11155
08:39:49|1.11155
08:39:50|1.11155
08:39:50|1.11155
08:39:52|1.11155
08:39:52|1.11155
08:39:53|1.11155
08:39:54|1.11155
08:39:56|1.11155
08:39:57|1.11155
08:39:57|1.11155
08:39:58|1.11155
08:40:00|1.11155
08:40:00|1.11155
08:40:01|1.11243
08:40:02|1.11215
08:40:03|1.11215
08:40:05|1.11215
08:40:05|1.11215
08:40:06|1.11215
08:40:08|1.11215
08:40:08|1.11215
08:40:09|1.11215
08:40:10|1.11215
08:40:12|1.11215
08:40:14|1.11215
08:40:14|1.11215
08:40:16|1.11215
08:40:17|1.11215
08:40:17|1.11215
08:40:18|1.11215
08:40:20|1.11215
08:40:20|1.11283
08:40:22|1.11283
08:40:23|1.11236
08:40:24|1.11236
08:40:25|1.11236
08:40:26|1.11236
08:40:28|1.11236
08:40:29|1.11236
08:40:29|1.11236
08:40:31|1.11236
08:40:31|1.11229
08:40:32|1.11172
08:40:33|1.11171
08:40:34|1.11171
08:40:35|1.11171
08:40:36|1.11171
08:40:38|1.11171
08:40:38|1.11171
08:40:39|1.11171
08:40:40|1.11171
08:40:41|1.11171
08:40:43|1.11236
08:40:44|1.11236
08:40:45|1.11236
08:40:46|1.11236
08:40:47|1.11236
08:40:48|1.11248
08:40:49|1.11248
08:40:50|1.11248
08:40:51|1.11248
08:40:52|1.11248
08:40:53|1.11248
08:40:54|1.11248
08:40:55|1.11257
08:40:56|1.11257
08:40:57|1.11257
08:40:58|1.11257
08:40:59|1.11257
08:41:00|1.11257
08:41:01|1.11257
08:41:02|1.11257
08:41:03|1.11257
08:41:04|1.11257
08:41:06|1.11257
08:41:06|1.11257
08:41:07|1.11257
08:41:09|1.11257
08:41:09|1.11257
08:41:11|1.11257
08:41:11|1.11257
08:41:12|1.11315
08:41:14|1.11315
08:41:15|1.11316
08:41:16|1.11316
08:41:17|1.11316
08:41:18|1.11316
08:41:19|1.11316
08:41:20|1.11318
08:41:21|1.11318
08:41:22|1.11318
08:41:23|1.11318
08:41:24|1.11318
08:41:25|1.11326
08:41:27|1.11326
08:41:27|1.11321
08:41:28|1.11321
08:41:29|1.11321
08:41:30|1.11321
08:41:31|1.11375
08:41:33|1.11375
08:41:33|1.11375
08:41:34|1.11375
08:41:35|1.11393
08:41:37|1.114
08:41:37|1.11415
08:41:38|1.11417
08:41:40|1.11417
08:41:40|1.11417
08:41:41|1.11415
08:41:42|1.11415
08:41:43|1.11415
08:41:44|1.11403
08:41:45|1.11403
08:41:46|1.11403
08:41:47|1.11403
08:41:49|1.11403
08:41:49|1.11403
08:41:51|1.11403
08:41:51|1.11403
08:41:52|1.11403
08:41:54|1.11403
08:41:55|1.11403
08:41:57|1.11403
08:41:57|1.11403
08:41:58|1.11404
08:42:00|1.11404
08:42:00|1.11404
08:42:02|1.11404
08:42:02|1.11404
08:42:03|1.11404
08:42:05|1.11404
08:42:06|1.11404
08:42:06|1.11455
08:42:08|1.11455
08:42:08|1.11387
08:42:09|1.11387
08:42:11|1.11387
08:42:11|1.11387
08:42:12|1.11387
08:42:14|1.11387
08:42:15|1.11387
08:42:16|1.11387
08:42:17|1.11387
08:42:17|1.11429
08:42:18|1.11429
08:42:20|1.11429
08:42:21|1.11429
08:42:21|1.11429
08:42:24|1.11429
08:42:24|1.11429
08:42:25|1.11429
08:42:26|1.11429
08:42:27|1.11429
08:42:29|1.11429
08:42:29|1.11429
08:42:30|1.11429
08:42:31|1.11429
08:42:32|1.11458
08:42:33|1.11458
08:42:35|1.11458
08:42:36|1.11458
08:42:36|1.11458
08:42:37|1.11458
08:42:38|1.11458
08:42:39|1.11458
08:42:40|1.11458
08:42:42|1.11458
08:42:42|1.11458
08:42:43|1.11458
08:42:44|1.11458
08:42:45|1.11458
08:42:46|1.11458
08:42:47|1.11458
08:42:49|1.11458
08:42:50|1.11458
08:42:51|1.11458
08:42:51|1.11458
08:42:53|1.11458
08:42:54|1.1145
08:42:54|1.1145
08:42:56|1.11475
08:42:57|1.11458
08:42:58|1.11458
08:42:59|1.11458
08:43:00|1.11458
08:43:01|1.11458
08:43:01|1.11458
08:43:03|1.11458
08:43:04|1.11458
08:43:05|1.11458
08:43:06|1.11458
08:43:07|1.11458
08:43:08|1.11458
08:43:09|1.11458
08:43:10|1.11458
08:43:15|1.11475
08:43:16|1.11475
08:43:17|1.11475
08:43:18|1.11475
08:43:19|1.11475
08:43:20|1.11475
08:43:22|1.11475
08:43:23|1.11475
08:43:24|1.11475
08:43:25|1.11475
08:43:26|1.11475
08:43:27|1.11475
08:43:28|1.11475
08:43:29|1.11475
08:43:30|1.11475
08:43:31|1.11475
08:43:32|1.11475
08:43:33|1.11475
08:43:34|1.11475
08:43:35|1.11475
08:43:36|1.11475
08:43:37|1.11475
08:43:39|1.11475
08:43:39|1.11475
08:43:40|1.11475
08:43:42|1.11475
08:43:42|1.11475
08:43:43|1.11475
08:43:44|1.11475
08:43:45|1.11475
08:43:46|1.11475
08:43:48|1.11475
08:43:49|1.11475
08:43:50|1.1141
08:43:51|1.1141
08:43:52|1.1141
08:43:53|1.1141
08:43:54|1.1141
08:43:55|1.1141
08:43:56|1.1141
08:43:57|1.1141
08:43:58|1.11392
08:43:59|1.11392
08:44:00|1.11392
08:44:01|1.11392
08:44:02|1.11392
08:44:03|1.11392
08:44:04|1.11392
08:44:05|1.11392
08:44:06|1.11392
08:44:07|1.11392
08:44:08|1.11392
08:44:09|1.11392
08:44:10|1.11392
08:44:12|1.11392
08:44:13|1.11392
08:44:14|1.11392
08:44:14|1.11392
08:44:17|1.11392
08:44:18|1.11392
08:44:18|1.11392
08:44:19|1.11392
08:44:21|1.11392
08:44:21|1.11392
08:44:22|1.11287
08:44:23|1.11287
08:44:25|1.11287
08:44:25|1.11287
08:44:26|1.11287
08:44:27|1.11287
08:44:28|1.11287
08:44:29|1.11287
08:44:31|1.11287
08:44:31|1.11287
08:44:32|1.11287
08:44:34|1.11287
08:44:35|1.11287
08:44:36|1.11287
08:44:37|1.11287
08:44:38|1.11356
08:44:39|1.11356
08:44:39|1.11356
08:44:41|1.11356
08:44:42|1.11356
08:44:43|1.11356
08:44:44|1.11356
08:44:44|1.11356
08:44:46|1.11356
08:44:47|1.11356
08:44:47|1.11356
08:44:48|1.11356
08:44:49|1.11356
08:44:51|1.11356
08:44:52|1.114
08:44:53|1.114
08:44:54|1.114
08:44:55|1.114
08:44:56|1.114
08:44:57|1.114
08:44:58|1.114
08:44:59|1.114
08:45:00|1.114
08:45:01|1.114
08:45:02|1.114
08:45:03|1.114
08:45:04|1.114
08:45:06|1.114
08:45:06|1.114
08:45:07|1.114
08:45:08|1.114
08:45:09|1.114
08:45:10|1.114
08:45:11|1.114
08:45:12|1.114
08:45:13|1.114
08:45:15|1.114
08:45:16|1.114
08:45:17|1.114
08:45:18|1.114
08:45:19|1.114
08:45:20|1.114
08:45:21|1.114
08:45:22|1.114
08:45:23|1.114
08:45:25|1.114
08:45:25|1.114
08:45:27|1.114
08:45:27|1.114
08:45:28|1.114
08:45:30|1.114
08:45:30|1.114
08:45:31|1.114
08:45:32|1.114
08:45:33|1.11363
08:45:34|1.1138
08:45:35|1.1138
08:45:37|1.11333
08:45:37|1.11333
08:45:39|1.11333
08:45:40|1.11333
08:45:41|1.11333
08:45:42|1.11333
08:45:43|1.11333
08:45:43|1.11333
08:45:44|1.11344
08:45:46|1.11344
08:45:47|1.11344
08:45:48|1.11344
08:45:49|1.11344
08:45:50|1.11344
08:45:51|1.11344
08:45:52|1.11333
08:45:53|1.11333
08:45:54|1.11333
08:45:55|1.11333
08:45:56|1.11328
08:45:57|1.11328
08:45:58|1.11328
08:45:59|1.11328
08:46:00|1.11328
08:46:01|1.11328
08:46:02|1.11328
08:46:03|1.11289
08:46:04|1.11289
08:46:05|1.11312
08:46:06|1.11312
08:46:07|1.11312
08:46:08|1.11312
08:46:09|1.11312
08:46:10|1.11312
08:46:11|1.11312
08:46:12|1.11312
08:46:13|1.11312
08:46:14|1.11312
08:46:15|1.11312
08:46:16|1.11312
08:46:18|1.11312
08:46:18|1.11312
08:46:19|1.11312
08:46:21|1.11312
08:46:22|1.11262
08:46:23|1.11218
08:46:24|1.1126
08:46:25|1.1126
08:46:26|1.1124
08:46:27|1.1124
08:46:28|1.1124
08:46:29|1.1124
08:46:30|1.1124
08:46:31|1.1124
08:46:33|1.1124
08:46:35|1.1124
08:46:35|1.1124
08:46:37|1.1124
08:46:37|1.1124
08:46:38|1.1124
08:46:39|1.1124
08:46:41|1.1124
08:46:41|1.1124
08:46:43|1.1124
08:46:43|1.1124
08:46:44|1.1124
08:46:46|1.1124
08:46:46|1.1124
08:46:48|1.1124
08:46:48|1.1124
08:46:49|1.1124
08:46:50|1.1124
08:46:51|1.1124
08:46:52|1.1124
08:46:53|1.1124
08:46:54|1.1124
08:46:55|1.1124
08:46:57|1.11184
08:46:58|1.11184
08:46:59|1.11184
08:47:00|1.11133
08:47:01|1.11136
08:47:01|1.11127
08:47:03|1.11127
08:47:03|1.11055
08:47:05|1.1106
08:47:05|1.1106
08:47:06|1.1106
08:47:07|1.1106
08:47:08|1.1106
08:47:10|1.1106
08:47:10|1.1106
08:47:12|1.1106
08:47:13|1.1106
08:47:14|1.1106
08:47:15|1.11035
08:47:15|1.11035
08:47:18|1.11035
08:47:18|1.11047
08:47:19|1.11047
08:47:20|1.11047
08:47:22|1.11047
08:47:23|1.11047
08:47:23|1.11047
08:47:25|1.11088
08:47:25|1.11088
08:47:26|1.11088
08:47:28|1.1106
08:47:29|1.1106
08:47:30|1.1106
08:47:30|1.1106
08:47:32|1.1106
08:47:33|1.1106
08:47:34|1.11092
08:47:35|1.11092
08:47:37|1.11092
08:47:37|1.11092
08:47:39|1.1106
08:47:40|1.1106
08:47:41|1.11011
08:47:43|1.11011
08:47:44|1.11011
08:47:45|1.11011
08:47:46|1.11011
08:47:47|1.11008
08:47:48|1.11008
08:47:49|1.11005
08:47:50|1.11005
08:47:51|1.11005
08:47:52|1.11005
08:47:53|1.10951
08:47:54|1.10951
08:47:55|1.10951
08:47:56|1.10951
08:47:57|1.10951
08:47:58|1.10951
08:47:59|1.10951
08:48:00|1.10951
08:48:01|1.11001
08:48:03|1.11017
08:48:04|1.10977
08:48:04|1.10977
08:48:05|1.10977
08:48:07|1.10977
08:48:07|1.10977
08:48:09|1.10977
08:48:10|1.10977
08:48:10|1.10977
08:48:11|1.10977
08:48:12|1.10977
08:48:14|1.10977
08:48:15|1.10977
08:48:15|1.10977
08:48:16|1.10906
08:48:17|1.10906
08:48:18|1.1089
08:48:21|1.1089
08:48:22|1.1089
08:48:23|1.1089
08:48:24|1.1089
08:48:24|1.1089
08:48:25|1.1089
08:48:27|1.10912
08:48:28|1.10941
08:48:29|1.10941
08:48:30|1.10966
08:48:31|1.10966
08:48:33|1.10966
08:48:33|1.10966
08:48:34|1.10966
08:48:35|1.10966
08:48:36|1.11035
08:48:37|1.11035
08:48:38|1.11035
08:48:39|1.11035
08:48:41|1.11044
08:48:41|1.11044
08:48:42|1.11044
08:48:43|1.11044
08:48:44|1.11064
08:48:45|1.11064
08:48:46|1.11064
08:48:48|1.11064
08:48:48|1.11064
08:48:50|1.11064
08:48:50|1.11025
08:48:51|1.11025
08:48:52|1.11025
08:48:53|1.11055
08:48:54|1.11055
08:48:55|1.11048
08:48:56|1.11027
08:48:57|1.11027
08:48:59|1.11027
08:49:00|1.11027
08:49:01|1.11027
08:49:01|1.11027
08:49:02|1.11027
08:49:03|1.11064
08:49:05|1.11064
08:49:05|1.11064
08:49:06|1.11064
08:49:07|1.11064
08:49:08|1.1101
08:49:10|1.1101
08:49:11|1.1101
08:49:11|1.10994
08:49:13|1.10994
08:49:13|1.10994
08:49:14|1.10994
08:49:15|1.10988
08:49:16|1.10988
08:49:17|1.10988
08:49:19|1.10988
08:49:19|1.10988
08:49:21|1.11027
08:49:21|1.11027
08:49:23|1.11027
08:49:24|1.11027
08:49:25|1.11027
08:49:26|1.11027
08:49:26|1.11185
08:49:28|1.11185
08:49:29|1.11185
08:49:30|1.11185
08:49:31|1.11185
08:49:32|1.11185
08:49:33|1.11185
08:49:34|1.11114
08:49:35|1.11114
08:49:35|1.11114
08:49:37|1.11114
08:49:37|1.11114
08:49:39|1.11114
08:49:40|1.11114
08:49:41|1.11114
08:49:42|1.11114
08:49:42|1.11114
08:49:43|1.11114
08:49:44|1.11114
08:49:46|1.11114
08:49:47|1.11114
08:49:48|1.11114
08:49:49|1.11114
08:49:50|1.11114
08:49:51|1.11067
08:49:52|1.11067
08:49:53|1.11067
08:49:54|1.11067
08:49:55|1.11067
08:49:56|1.11067
08:49:57|1.11107
08:49:58|1.11107
08:49:59|1.11104
08:50:00|1.1111
08:50:01|1.11113
08:50:02|1.11118
08:50:03|1.11085
08:50:04|1.1111
08:50:05|1.1111
08:50:06|1.1111
08:50:07|1.1111
08:50:08|1.1111
08:50:09|1.1111
08:50:10|1.1111
08:50:11|1.1111
08:50:12|1.1111
08:50:13|1.1111
08:50:14|1.1111
08:50:15|1.1111
08:50:16|1.1111
08:50:17|1.1111
08:50:18|1.1111
08:50:19|1.1111
08:50:21|1.11112
08:50:22|1.11112
08:50:23|1.11165
08:50:24|1.11165
08:50:25|1.11165
08:50:26|1.11165
08:50:27|1.11165
08:50:28|1.11165
08:50:29|1.11165
08:50:30|1.11165
08:50:31|1.11165
08:50:32|1.11124
08:50:33|1.11124
08:50:34|1.11124
08:50:35|1.11124
08:50:36|1.11124
08:50:37|1.11064
08:50:38|1.11064
08:50:39|1.11064
08:50:40|1.1106
08:50:41|1.1106
08:50:42|1.1106
08:50:43|1.1106
08:50:44|1.11043
08:50:45|1.11009
08:50:46|1.11014
08:50:47|1.11014
08:50:48|1.11068
08:50:49|1.11087
08:50:50|1.11088
08:50:51|1.11108
08:50:53|1.11027
08:50:53|1.11031
08:50:54|1.11052
08:50:56|1.11052
08:50:56|1.1105
08:50:58|1.1105
08:50:59|1.1105
08:51:00|1.1105
08:51:01|1.1105
08:51:01|1.1105
08:51:02|1.1105
08:51:04|1.1105
08:51:05|1.1105
08:51:06|1.1105
08:51:07|1.1105
08:51:08|1.1105
08:51:08|1.1105
08:51:10|1.1105
08:51:11|1.1105
08:51:11|1.1106
08:51:12|1.1106
08:51:14|1.1106
08:51:15|1.1106
08:51:15|1.1106
08:51:17|1.11096
08:51:18|1.11096
08:51:18|1.11096
08:51:20|1.11096
08:51:22|1.11096
08:51:23|1.11096
08:51:24|1.11096
08:51:25|1.11081
08:51:26|1.11118
08:51:27|1.11118
08:51:28|1.11118
08:51:29|1.11118
08:51:30|1.11118
08:51:31|1.11118
08:51:32|1.1118
08:51:33|1.1118
08:51:34|1.1118
08:51:35|1.1118
08:51:36|1.1118
08:51:37|1.1118
08:51:38|1.1118
08:51:39|1.1118
08:51:40|1.1118
08:51:41|1.1118
08:51:42|1.112
08:51:43|1.112
08:51:44|1.112
08:51:45|1.112
08:51:46|1.112
08:51:47|1.112
08:51:49|1.112
08:51:50|1.112
08:51:51|1.112
08:51:52|1.112
08:51:53|1.112
08:51:53|1.112
08:51:55|1.112
08:51:55|1.112
08:51:57|1.11088
08:51:58|1.11088
08:51:58|1.11088
08:52:00|1.11088
08:52:00|1.11088
08:52:02|1.11088
08:52:03|1.11088
08:52:04|1.11088
08:52:05|1.11088
08:52:06|1.11088
08:52:07|1.11088
08:52:08|1.11088
08:52:09|1.11088
08:52:10|1.11088
08:52:11|1.11088
08:52:12|1.11088
08:52:13|1.11088
08:52:14|1.11088
08:52:15|1.11088
08:52:16|1.11089
08:52:18|1.11089
08:52:18|1.11089
08:52:19|1.11089
08:52:20|1.11089
08:52:22|1.11089
08:52:23|1.11089
08:52:23|1.11089
08:52:25|1.11089
08:52:26|1.11089
08:52:27|1.11089
08:52:28|1.11089
08:52:29|1.11089
08:52:30|1.11089
08:52:31|1.11051
08:52:32|1.11051
08:52:33|1.11051
08:52:34|1.11051
08:52:35|1.11051
08:52:36|1.11051
08:52:37|1.11023
08:52:38|1.11023
08:52:39|1.11044
08:52:41|1.11045
08:52:41|1.1105
08:52:43|1.11059
08:52:44|1.11056
08:52:45|1.11056
08:52:45|1.11025
08:52:46|1.11025
08:52:47|1.11033
08:52:49|1.11037
08:52:49|1.11063
08:52:50|1.11092
08:52:52|1.11092
08:52:52|1.11093
08:52:53|1.11044
08:52:54|1.1105
08:52:56|1.11059
08:52:57|1.11059
08:52:58|1.11045
08:52:59|1.11045
08:53:00|1.11045
08:53:01|1.11045
08:53:02|1.11021
08:53:03|1.11019
08:53:04|1.11062
08:53:05|1.11037
08:53:06|1.11052
08:53:08|1.11041
08:53:08|1.11039
08:53:10|1.11054
08:53:11|1.11055
08:53:11|1.11067
08:53:12|1.11066
08:53:14|1.11067
08:53:14|1.11067
08:53:15|1.1106
08:53:17|1.1106
08:53:17|1.1106
08:53:18|1.1106
08:53:19|1.1106
08:53:20|1.1106
08:53:21|1.1106
08:53:23|1.11035
08:53:25|1.11035
08:53:26|1.11035
08:53:28|1.11035
08:53:29|1.11035
08:53:29|1.11067
08:53:31|1.11067
08:53:32|1.11067
08:53:32|1.11067
08:53:34|1.11067
08:53:34|1.11067
08:53:35|1.11067
08:53:36|1.11067
08:53:37|1.11033
08:53:39|1.11033
08:53:39|1.11033
08:53:41|1.11023
08:53:42|1.11023
08:53:42|1.11023
08:53:44|1.11023
08:53:44|1.11023
08:53:45|1.11023
08:53:47|1.11026
08:53:47|1.11026
08:53:49|1.11038
08:53:50|1.11042
08:53:51|1.11042
08:53:51|1.11037
08:53:53|1.11036
08:53:54|1.11036
08:53:54|1.1103
08:53:56|1.11012
08:53:57|1.11002
08:53:58|1.11011
08:53:59|1.11014
08:54:00|1.11021
08:54:02|1.11016
08:54:03|1.10973
08:54:04|1.10943
08:54:04|1.10946
08:54:05|1.10946
08:54:06|1.10949
08:54:07|1.1092
08:54:09|1.10944
08:54:10|1.10945
08:54:10|1.10946
08:54:12|1.10946
08:54:12|1.10946
08:54:14|1.10946
08:54:15|1.10946
08:54:16|1.10953
08:54:17|1.10955
08:54:18|1.10952
08:54:19|1.10954
08:54:20|1.10953
08:54:21|1.10957
08:54:22|1.10924
08:54:23|1.10957
08:54:24|1.10958
08:54:25|1.10969
08:54:26|1.10985
08:54:27|1.10989
08:54:28|1.10989
08:54:29|1.10986
08:54:30|1.10964
08:54:31|1.10983
08:54:32|1.10996
08:54:33|1.11015
08:54:34|1.11051
08:54:35|1.11051
08:54:36|1.11044
08:54:37|1.11047
08:54:38|1.11051
08:54:39|1.11053
08:54:40|1.11052
08:54:41|1.11055
08:54:42|1.11055
08:54:44|1.11067
08:54:44|1.11066
08:54:45|1.11068
08:54:46|1.11072
08:54:47|1.11103
08:54:48|1.11062
08:54:49|1.11077
08:54:51|1.11076
08:54:51|1.11074
08:54:52|1.11074
08:54:53|1.11074
08:54:54|1.11079
08:54:56|1.11072
08:54:57|1.11072
08:54:58|1.11072
08:54:58|1.11072
08:54:59|1.11072
08:55:00|1.11072
08:55:02|1.11066
08:55:03|1.11023
08:55:04|1.11023
08:55:04|1.11023
08:55:05|1.11023
08:55:06|1.11018
08:55:07|1.11018
08:55:09|1.11018
08:55:09|1.10959
08:55:10|1.10959
08:55:11|1.10959
08:55:12|1.10959
08:55:13|1.10959
08:55:14|1.10959
08:55:15|1.10959
08:55:17|1.11005
08:55:18|1.10964
08:55:18|1.10964
08:55:20|1.10964
08:55:21|1.10964
08:55:22|1.10964
08:55:23|1.10964
08:55:23|1.10964
08:55:25|1.10964
08:55:26|1.10964
08:55:27|1.10985
08:55:28|1.10985
08:55:30|1.10985
08:55:31|1.10985
08:55:32|1.10985
08:55:32|1.10985
08:55:34|1.10972
08:55:35|1.10973
08:55:36|1.10978
08:55:36|1.10978
08:55:38|1.10978
08:55:39|1.10958
08:55:40|1.11028
08:55:41|1.11009
08:55:42|1.11009
08:55:43|1.11009
08:55:44|1.11009
08:55:45|1.11009
08:55:46|1.11009
08:55:47|1.11009
08:55:48|1.11044
08:55:49|1.11044
08:55:50|1.11079
08:55:51|1.11079
08:55:52|1.11093
08:55:53|1.11093
08:55:54|1.111
08:55:55|1.111
08:55:56|1.11085
08:55:57|1.11081
08:55:58|1.11081
08:55:59|1.11081
08:56:00|1.11034
08:56:01|1.11034
08:56:03|1.11045
08:56:04|1.11027
08:56:04|1.1103
08:56:06|1.11042
08:56:07|1.11041
08:56:08|1.11045
08:56:09|1.11108
08:56:10|1.11108
08:56:11|1.11083
08:56:12|1.11009
08:56:13|1.11015
08:56:14|1.10939
08:56:15|1.10979
08:56:16|1.10972
08:56:17|1.10976
08:56:18|1.10976
08:56:19|1.10976
08:56:21|1.10976
08:56:22|1.10976
08:56:22|1.10976
08:56:23|1.10976
08:56:24|1.10976
08:56:26|1.10976
08:56:27|1.10976
08:56:28|1.10947
08:56:29|1.10947
08:56:30|1.10947
08:56:31|1.10947
08:56:32|1.10947
08:56:33|1.10947
08:56:34|1.10925
08:56:36|1.10925
08:56:36|1.10925
08:56:37|1.10925
08:56:38|1.10925
08:56:40|1.10925
08:56:40|1.10925
08:56:41|1.10925
08:56:43|1.10925
08:56:43|1.10925
08:56:44|1.10925
08:56:45|1.10925
08:56:47|1.10925
08:56:47|1.10925
08:56:48|1.10925
08:56:50|1.10925
08:56:51|1.10954
08:56:52|1.10954
08:56:53|1.10954
08:56:54|1.10954
08:56:55|1.10954
08:56:56|1.10954
08:56:57|1.10954
08:56:58|1.10954
08:56:59|1.10954
08:57:00|1.10954
08:57:01|1.10954
08:57:02|1.10954
08:57:03|1.10922
08:57:04|1.10922
08:57:05|1.10922
08:57:06|1.10922
08:57:07|1.10922
08:57:08|1.10903
08:57:09|1.10903
08:57:10|1.10903
08:57:11|1.10877
08:57:12|1.10877
08:57:13|1.10877
08:57:14|1.10877
08:57:15|1.10877
08:57:16|1.10877
08:57:17|1.10877
08:57:18|1.10931
08:57:19|1.10932
08:57:20|1.10932
08:57:21|1.10932
08:57:22|1.10932
08:57:23|1.10932
08:57:24|1.10932
08:57:25|1.10932
08:57:26|1.10871
08:57:28|1.10871
08:57:29|1.10935
08:57:30|1.10935
08:57:31|1.10935
08:57:32|1.10935
08:57:32|1.10935
08:57:33|1.10935
08:57:34|1.10935
08:57:35|1.10935
08:57:37|1.10891
08:57:37|1.10891
08:57:39|1.10891
08:57:40|1.10891
08:57:41|1.10891
08:57:42|1.10891
08:57:43|1.10891
08:57:44|1.10866
08:57:45|1.10866
08:57:46|1.10866
08:57:47|1.10866
08:57:48|1.10866
08:57:49|1.10866
08:57:50|1.10866
08:57:51|1.10866
08:57:52|1.10866
08:57:53|1.10866
08:57:55|1.10866
08:57:55|1.10866
08:57:56|1.10866
08:57:57|1.10866
08:57:58|1.10866
08:57:59|1.10866
08:58:00|1.10866
08:58:01|1.10866
08:58:03|1.10866
08:58:03|1.10866
08:58:04|1.10871
08:58:05|1.10871
08:58:06|1.10871
08:58:07|1.10871
08:58:08|1.10871
08:58:10|1.10871
08:58:10|1.10871
08:58:11|1.10871
08:58:12|1.10871
08:58:13|1.10871
08:58:14|1.109
08:58:15|1.109
08:58:16|1.109
08:58:17|1.109
08:58:18|1.109
08:58:20|1.109
08:58:20|1.109
08:58:21|1.109
08:58:22|1.109
08:58:23|1.109
08:58:24|1.1089
08:58:25|1.10907
08:58:26|1.10907
08:58:27|1.10907
08:58:29|1.10907
08:58:31|1.10907
08:58:31|1.10907
08:58:33|1.10907
08:58:33|1.10907
08:58:34|1.10907
08:58:35|1.10907
08:58:36|1.10907
08:58:38|1.10814
08:58:38|1.10814
08:58:40|1.10814
08:58:41|1.10814
08:58:42|1.10814
08:58:42|1.10814
08:58:44|1.10814
08:58:45|1.10814
08:58:45|1.10814
08:58:47|1.10814
08:58:47|1.10825
08:58:48|1.10825
08:58:49|1.10825
08:58:51|1.10825
08:58:51|1.10825
08:58:52|1.10825
08:58:54|1.10825
08:58:55|1.10825
08:58:55|1.10825
08:58:57|1.10825
08:58:58|1.10825
08:58:58|1.10825
08:59:00|1.10825
08:59:01|1.10825
08:59:02|1.10814
08:59:03|1.10814
08:59:03|1.10814
08:59:05|1.10814
08:59:06|1.10814
08:59:07|1.10814
08:59:08|1.10814
08:59:09|1.10814
08:59:10|1.10814
08:59:11|1.10814
08:59:12|1.10814
08:59:13|1.10814
08:59:14|1.10814
08:59:15|1.10814
08:59:16|1.10814
08:59:17|1.10814
08:59:19|1.10814
08:59:20|1.10814
08:59:21|1.10814
08:59:22|1.10814
08:59:23|1.10823
08:59:24|1.10823
08:59:25|1.10823
08:59:26|1.10823
08:59:27|1.10823
08:59:28|1.10823
08:59:30|1.10814
08:59:31|1.10814
08:59:32|1.10814
08:59:33|1.10823
08:59:34|1.10823
08:59:35|1.10823
08:59:36|1.10823
08:59:37|1.10823
08:59:39|1.1085
08:59:40|1.1085
08:59:41|1.1085
08:59:41|1.1085
08:59:43|1.10856
08:59:44|1.10856
08:59:45|1.10856
08:59:46|1.10856
08:59:47|1.10856
08:59:48|1.10872
08:59:49|1.10875
08:59:50|1.10875
08:59:51|1.10875
08:59:52|1.10875
08:59:53|1.10875
08:59:54|1.10875
08:59:55|1.10875
08:59:56|1.10875
08:59:57|1.10875
08:59:59|1.10875
09:00:00|1.10875
09:00:01|1.10875
09:00:02|1.10875
09:00:03|1.10875
09:00:04|1.10875
09:00:04|1.10875
09:00:05|1.10875
09:00:07|1.10875
09:00:08|1.10875
09:00:09|1.10875
09:00:10|1.10875
09:00:11|1.10875
09:00:13|1.10875
09:00:13|1.10875
09:00:14|1.10875
09:00:15|1.10875
09:00:17|1.10875
09:00:18|1.11016
09:00:18|1.11016
09:00:19|1.11016
09:00:20|1.11016
09:00:21|1.11016
09:00:23|1.11016
09:00:23|1.11034
09:00:24|1.11034
09:00:25|1.11034
09:00:26|1.11034
09:00:28|1.11034
09:00:28|1.11034
09:00:30|1.11016
09:00:30|1.11016
09:00:31|1.11015
09:00:32|1.11018
09:00:34|1.11018
09:00:35|1.11018
09:00:37|1.11018
09:00:38|1.11018
09:00:38|1.11018
09:00:40|1.11082
09:00:41|1.11079
09:00:41|1.11079
09:00:43|1.11079
09:00:43|1.11079
09:00:45|1.11079
09:00:46|1.11079
09:00:47|1.11032
09:00:47|1.11032
09:00:48|1.11032
09:00:50|1.11032
09:00:51|1.11032
09:00:52|1.11032
09:00:53|1.11032
09:00:54|1.11063
09:00:55|1.11122
09:00:56|1.11122
09:00:57|1.11122
09:00:58|1.11122
09:00:59|1.11122
09:01:00|1.11122
09:01:01|1.11122
09:01:02|1.112
09:01:04|1.112
09:01:04|1.112
09:01:05|1.11285
09:01:06|1.113
09:01:07|1.113
09:01:08|1.113
09:01:10|1.11311
09:01:11|1.11375
09:01:12|1.11375
09:01:13|1.11406
09:01:14|1.11407
09:01:15|1.11406
09:01:16|1.11406
09:01:17|1.11406
09:01:18|1.11406
09:01:19|1.11406
09:01:20|1.11406
09:01:21|1.11406
09:01:22|1.11406
09:01:23|1.11406
09:01:24|1.11406
09:01:26|1.11406
09:01:26|1.11406
09:01:28|1.11406
09:01:29|1.11406
09:01:30|1.11331
09:01:30|1.11331
09:01:31|1.11331
09:01:32|1.11346
09:01:34|1.11346
09:01:34|1.11346
09:01:36|1.11346
09:01:37|1.11346
09:01:38|1.11346
09:01:39|1.11369
09:01:40|1.11369
09:01:41|1.11369
09:01:42|1.11369
09:01:43|1.11369
09:01:44|1.11369
09:01:45|1.11369
09:01:46|1.11369
09:01:47|1.11369
09:01:48|1.11369
09:01:49|1.11369
09:01:50|1.1135
09:01:51|1.1135
09:01:52|1.1135
09:01:53|1.11343
09:01:54|1.11374
09:01:55|1.11374
09:01:56|1.11362
09:01:57|1.11362
09:01:58|1.11362
09:01:59|1.11362
09:02:00|1.11331
09:02:02|1.11331
09:02:02|1.11331
09:02:04|1.11331
09:02:04|1.11331
09:02:05|1.11331
09:02:07|1.11331
09:02:07|1.11319
09:02:09|1.11319
09:02:10|1.11319
09:02:11|1.11319
09:02:12|1.11319
09:02:13|1.11319
09:02:14|1.11319
09:02:15|1.11319
09:02:15|1.11287
09:02:16|1.11287
09:02:18|1.11287
09:02:19|1.11287
09:02:19|1.1124
09:02:21|1.1124
09:02:21|1.1124
09:02:23|1.1124
09:02:24|1.1124
09:02:25|1.1124
09:02:26|1.1124
09:02:27|1.11275
09:02:28|1.11275
09:02:29|1.11276
09:02:30|1.11276
09:02:31|1.11322
09:02:32|1.11329
09:02:33|1.11329
09:02:34|1.11329
09:02:35|1.11294
09:02:36|1.11294
09:02:37|1.11271
09:02:38|1.11271
09:02:39|1.11271
09:02:40|1.11271
09:02:41|1.11227
09:02:42|1.11227
09:02:43|1.11235
09:02:44|1.11235
09:02:46|1.11235
09:02:47|1.11235
09:02:47|1.11235
09:02:49|1.11235
09:02:49|1.11235
09:02:51|1.11235
09:02:52|1.11235
09:02:53|1.11235
09:02:54|1.11235
09:02:56|1.11235
09:02:56|1.11235
09:02:57|1.11235
09:02:58|1.11235
09:02:59|1.11235
09:03:00|1.11235
09:03:01|1.11168
09:03:03|1.11168
09:03:04|1.11171
09:03:04|1.11176
09:03:06|1.11176
09:03:06|1.11176
09:03:07|1.1118
09:03:08|1.1118
09:03:09|1.1118
09:03:11|1.1118
09:03:11|1.1118
09:03:12|1.1118
09:03:13|1.1118
09:03:15|1.1118
09:03:16|1.1118
09:03:16|1.1118
09:03:17|1.1118
09:03:18|1.11165
09:03:19|1.11148
09:03:21|1.11148
09:03:22|1.11148
09:03:22|1.11148
09:03:23|1.11148
09:03:24|1.11148
09:03:25|1.11149
09:03:27|1.11149
09:03:28|1.11149
09:03:29|1.11149
09:03:30|1.11149
09:03:30|1.11149
09:03:32|1.11178
09:03:33|1.11148
09:03:34|1.11148
09:03:35|1.11148
09:03:36|1.11148
09:03:37|1.11149
09:03:38|1.1115
09:03:39|1.1115
09:03:40|1.1115
09:03:41|1.1115
09:03:42|1.1115
09:03:43|1.1115
09:03:45|1.1115
09:03:45|1.1115
09:03:46|1.1115
09:03:47|1.11182
09:03:49|1.11182
09:03:50|1.11182
09:03:50|1.11182
09:03:52|1.1122
09:03:52|1.1122
09:03:54|1.1122
09:03:54|1.11265
09:03:55|1.11265
09:03:56|1.11265
09:03:57|1.11265
09:03:58|1.11265
09:04:00|1.11271
09:04:00|1.11271
09:04:01|1.11271
09:04:02|1.11271
09:04:03|1.11271
09:04:04|1.11241
09:04:05|1.11241
09:04:07|1.11241
09:04:08|1.11241
09:04:08|1.11241
09:04:10|1.11241
09:04:10|1.11241
09:04:12|1.11241
09:04:12|1.11241
09:04:14|1.11241
09:04:15|1.11241
09:04:16|1.11179
09:04:17|1.11151
09:04:17|1.11151
09:04:18|1.11151
09:04:20|1.11151
09:04:21|1.11151
09:04:22|1.11151
09:04:22|1.11151
09:04:24|1.11151
09:04:24|1.11151
09:04:26|1.11151
09:04:27|1.11151
09:04:29|1.11151
09:04:30|1.11174
09:04:30|1.11174
09:04:32|1.11174
09:04:33|1.11174
09:04:34|1.11174
09:04:35|1.11174
09:04:36|1.11174
09:04:37|1.11174
09:04:39|1.11174
09:04:39|1.11174
09:04:40|1.11174
09:04:41|1.11174
09:04:43|1.11174
09:04:43|1.11174
09:04:44|1.11174
09:04:46|1.11174
09:04:46|1.11174
09:04:48|1.11174
09:04:48|1.11174
09:04:50|1.11174
09:04:51|1.11174
09:04:52|1.11174
09:04:53|1.11207
09:04:54|1.11216
09:04:54|1.11216
09:04:56|1.11216
09:04:56|1.11216
09:04:58|1.11216
09:04:58|1.11251
09:05:00|1.11251
09:05:01|1.11251
09:05:03|1.11251
09:05:03|1.11243
09:05:05|1.11243
09:05:05|1.11243
09:05:06|1.11243
09:05:07|1.11243
09:05:08|1.11243
09:05:10|1.11295
09:05:11|1.11322
09:05:12|1.11323
09:05:12|1.11325
09:05:13|1.11325
09:05:15|1.11325
09:05:16|1.11325
09:05:17|1.11358
09:05:18|1.11358
09:05:19|1.11361
09:05:20|1.11344
09:05:20|1.11344
09:05:22|1.11344
09:05:23|1.11344
09:05:23|1.11344
09:05:24|1.11344
09:05:25|1.11344
09:05:27|1.11344
09:05:29|1.11344
09:05:30|1.11344
09:05:31|1.11344
09:05:32|1.11323
09:05:33|1.11323
09:05:34|1.11323
09:05:35|1.11323
09:05:37|1.11299
09:05:38|1.11299
09:05:39|1.11299
09:05:39|1.11299
09:05:40|1.11303
09:05:41|1.11303
09:05:42|1.11303
09:05:44|1.11303
09:05:44|1.11303
09:05:46|1.11344
09:05:46|1.11344
09:05:48|1.11344
09:05:49|1.11344
09:05:49|1.11344
09:05:50|1.11344
09:05:52|1.11344
09:05:53|1.11344
09:05:54|1.11344
09:05:55|1.11344
09:05:56|1.11319
09:05:57|1.11319
09:05:58|1.11319
09:05:59|1.11319
09:06:00|1.11319
09:06:02|1.11286
09:06:03|1.11286
09:06:03|1.11286
09:06:05|1.11286
09:06:06|1.11286
09:06:06|1.11315
09:06:07|1.11315
09:06:08|1.11315
09:06:09|1.11315
09:06:10|1.11315
09:06:12|1.11315
09:06:13|1.11312
09:06:14|1.11312
09:06:15|1.11312
09:06:16|1.11312
09:06:17|1.11312
09:06:17|1.11312
09:06:18|1.11312
09:06:20|1.11312
09:06:21|1.11312
09:06:22|1.11312
09:06:23|1.11312
09:06:23|1.11312
09:06:25|1.11312
09:06:26|1.11312
09:06:26|1.11312
09:06:29|1.11312
09:06:29|1.11335
09:06:31|1.11286
09:06:31|1.11292
09:06:32|1.11292
09:06:33|1.11292
09:06:35|1.11292
09:06:36|1.11334
09:06:37|1.11286
09:06:38|1.11328
09:06:39|1.11328
09:06:40|1.11328
09:06:41|1.11328
09:06:41|1.11286
09:06:42|1.11268
09:06:44|1.11243
09:06:46|1.11243
09:06:46|1.11215
09:06:47|1.11255
09:06:49|1.11255
09:06:49|1.11255
09:06:51|1.11249
09:06:51|1.11249
09:06:52|1.11267
09:06:54|1.11242
09:06:55|1.11242
09:06:56|1.11242
09:06:56|1.11236
09:06:57|1.11236
09:06:58|1.11236
09:07:00|1.11236
09:07:00|1.11231
09:07:02|1.11231
09:07:03|1.11173
09:07:04|1.11173
09:07:05|1.11173
09:07:06|1.11173
09:07:07|1.11173
09:07:08|1.11173
09:07:09|1.11173
09:07:10|1.11152
09:07:11|1.1119
09:07:12|1.11193
09:07:13|1.11193
09:07:14|1.11193
09:07:15|1.11152
09:07:16|1.11152
09:07:17|1.11152
09:07:18|1.11176
09:07:19|1.11176
09:07:20|1.11176
09:07:22|1.11176
09:07:22|1.1119
09:07:23|1.112
09:07:25|1.112
09:07:25|1.112
09:07:27|1.112
09:07:28|1.11206
09:07:29|1.11167
09:07:30|1.11167
09:07:32|1.11172
09:07:33|1.11174
09:07:33|1.11183
09:07:34|1.11203
09:07:36|1.11203
09:07:37|1.11203
09:07:37|1.11191
09:07:39|1.1119
09:07:40|1.1119
09:07:41|1.11189
09:07:43|1.11195
09:07:43|1.11197
09:07:44|1.11203
09:07:45|1.112
09:07:46|1.11221
09:07:48|1.11221
09:07:49|1.11231
09:07:50|1.1123
09:07:51|1.1123
09:07:52|1.11251
09:07:54|1.1127
09:07:55|1.11276
09:07:55|1.11276
09:07:56|1.11318
09:07:57|1.11325
09:07:58|1.11325
09:07:59|1.11351
09:08:00|1.11375
09:08:02|1.11391
09:08:03|1.11406
09:08:04|1.11428
09:08:05|1.11417
09:08:05|1.11436
09:08:07|1.1144
09:08:08|1.11438
09:08:09|1.11458
09:08:10|1.11456
09:08:11|1.11456
09:08:12|1.11428
09:08:13|1.11455
09:08:14|1.11428
09:08:15|1.11396
09:08:16|1.11396
09:08:17|1.11396
09:08:18|1.11396
09:08:19|1.11328
09:08:20|1.11315
09:08:21|1.11254
09:08:22|1.11259
09:08:23|1.11311
09:08:24|1.11329
09:08:26|1.11326
09:08:26|1.11274
09:08:27|1.11262
09:08:28|1.11262
09:08:29|1.11262
09:08:30|1.11308
09:08:31|1.11308
09:08:32|1.11308
09:08:34|1.11308
09:08:35|1.11308
09:08:36|1.11308
09:08:37|1.11308
09:08:38|1.11308
09:08:40|1.11308
09:08:40|1.11308
09:08:43|1.11308
09:08:43|1.11308
09:08:44|1.11308
09:08:45|1.11308
09:08:46|1.11308
09:08:47|1.11257
09:08:48|1.11257
09:08:49|1.11257
09:08:50|1.11257
09:08:52|1.11257
09:08:53|1.11261
09:08:54|1.11261
09:08:54|1.11268
09:08:55|1.11304
09:08:56|1.11304
09:08:57|1.11304
09:08:59|1.11304
09:09:00|1.11304
09:09:01|1.11304
09:09:02|1.11304
09:09:03|1.11304
09:09:04|1.11304
09:09:06|1.11304
09:09:06|1.11304
09:09:07|1.11304
09:09:09|1.11304
09:09:10|1.11304
09:09:11|1.11304
09:09:11|1.11304
09:09:12|1.11304
09:09:13|1.1127
09:09:14|1.1129
09:09:15|1.11324
09:09:16|1.11324
09:09:18|1.11324
09:09:19|1.11317
09:09:19|1.11317
09:09:20|1.11317
09:09:22|1.11317
09:09:23|1.11317
09:09:23|1.11317
09:09:24|1.11317
09:09:25|1.11317
09:09:26|1.11317
09:09:27|1.11261
09:09:28|1.11261
09:09:30|1.11283
09:09:31|1.11283
09:09:32|1.11283
09:09:33|1.11283
09:09:34|1.11283
09:09:35|1.11283
09:09:36|1.113
09:09:37|1.113
09:09:38|1.11257
09:09:39|1.11257
09:09:40|1.11257
09:09:42|1.11257
09:09:42|1.11257
09:09:43|1.11257
09:09:44|1.11257
09:09:46|1.11257
09:09:47|1.11257
09:09:48|1.11257
09:09:49|1.11257
09:09:49|1.11257
09:09:51|1.11257
09:09:51|1.11257
09:09:53|1.11257
09:09:54|1.11257
09:09:55|1.11257
09:09:55|1.11257
09:09:57|1.11257
09:09:58|1.11257
09:09:59|1.11257
09:10:00|1.11257
09:10:01|1.11244
09:10:02|1.11244
09:10:03|1.11258
09:10:04|1.11318
09:10:05|1.11318
09:10:06|1.1132
09:10:07|1.1132
09:10:08|1.1132
09:10:09|1.1132
09:10:10|1.11306
09:10:11|1.1122
09:10:12|1.11258
09:10:13|1.11258
09:10:14|1.11259
09:10:15|1.11259
09:10:16|1.11237
09:10:18|1.11216
09:10:18|1.11213
09:10:20|1.11214
09:10:21|1.11213
09:10:22|1.11213
09:10:23|1.11168
09:10:24|1.11168
09:10:25|1.11197
09:10:26|1.11197
09:10:26|1.11197
09:10:28|1.11155
09:10:29|1.11155
09:10:30|1.11155
09:10:31|1.11155
09:10:32|1.11155
09:10:33|1.11155
09:10:34|1.11186
09:10:34|1.11151
09:10:36|1.11151
09:10:38|1.11105
09:10:39|1.11155
09:10:39|1.11161
09:10:40|1.11161
09:10:41|1.11161
09:10:43|1.11161
09:10:44|1.11161
09:10:45|1.11161
09:10:46|1.11204
09:10:47|1.11228
09:10:48|1.11228
09:10:49|1.11228
09:10:50|1.11228
09:10:51|1.11228
09:10:52|1.11229
09:10:54|1.11229
09:10:54|1.11229
09:10:55|1.11229
09:10:56|1.11162
09:10:57|1.11131
09:10:58|1.11131
09:10:59|1.11131
09:11:00|1.11131
09:11:01|1.11131
09:11:02|1.11124
09:11:03|1.11124
09:11:06|1.11124
09:11:06|1.11124
09:11:07|1.11124
09:11:09|1.11111
09:11:11|1.11144
09:11:12|1.11144
09:11:13|1.11144
09:11:14|1.11134
09:11:15|1.11134
09:11:17|1.11134
09:11:17|1.11134
09:11:18|1.111
09:11:20|1.111
09:11:21|1.111
09:11:21|1.111
09:11:22|1.11136
09:11:23|1.11136
09:11:24|1.11136
09:11:26|1.11141
09:11:26|1.11141
09:11:27|1.11141
09:11:28|1.11141
09:11:29|1.11141
09:11:30|1.11141
09:11:31|1.11141
09:11:32|1.1115
09:11:33|1.1115
09:11:34|1.1115
09:11:35|1.1115
09:11:36|1.1115
09:11:37|1.1115
09:11:39|1.1115
09:11:39|1.1115
09:11:40|1.1115
09:11:41|1.11141
09:11:42|1.11141
09:11:44|1.11141
09:11:44|1.11141
09:11:45|1.11141
09:11:46|1.11141
09:11:47|1.11141
09:11:48|1.11114
09:11:50|1.11114
09:11:50|1.11114
09:11:52|1.11114
09:11:53|1.11114
09:11:53|1.1117
09:11:54|1.1117
09:11:55|1.11213
09:11:56|1.11213
09:11:58|1.11215
09:11:58|1.11215
09:11:59|1.11185
09:12:00|1.11185
09:12:01|1.11185
09:12:03|1.11185
09:12:03|1.11185
09:12:05|1.11185
09:12:05|1.11185
09:12:07|1.112
09:12:07|1.11164
09:12:09|1.11163
09:12:11|1.11163
09:12:12|1.11163
09:12:13|1.11163
09:12:14|1.11163
09:12:15|1.111
09:12:16|1.111
09:12:17|1.111
09:12:18|1.111
09:12:19|1.111
09:12:20|1.111
09:12:21|1.111
09:12:22|1.11126
09:12:23|1.11126
09:12:25|1.11142
09:12:25|1.11142
09:12:26|1.11142
09:12:27|1.11142
09:12:29|1.111
09:12:29|1.111
09:12:30|1.111
09:12:31|1.111
09:12:32|1.111
09:12:33|1.111
09:12:35|1.111
09:12:36|1.111
09:12:37|1.111
09:12:38|1.111
09:12:39|1.11142
09:12:40|1.11142
09:12:41|1.11154
09:12:42|1.11154
09:12:43|1.11154
09:12:44|1.11154
09:12:45|1.11154
09:12:46|1.11154
09:12:47|1.11154
09:12:48|1.11154
09:12:49|1.11154
09:12:50|1.11154
09:12:51|1.11165
09:12:52|1.11165
09:12:53|1.11165
09:12:54|1.11165
09:12:55|1.11189
09:12:56|1.11187
09:12:57|1.11187
09:12:58|1.1121
09:12:59|1.11182
09:13:00|1.11182
09:13:01|1.11182
09:13:02|1.11185
09:13:03|1.11185
09:13:04|1.11204
09:13:05|1.11204
09:13:06|1.112
09:13:07|1.112
09:13:08|1.112
09:13:09|1.112
09:13:10|1.112
09:13:11|1.112
09:13:12|1.112
09:13:13|1.112
09:13:14|1.112
09:13:16|1.11174
09:13:17|1.11174
09:13:18|1.11174
09:13:19|1.11174
09:13:20|1.11174
09:13:21|1.11174
09:13:22|1.11174
09:13:23|1.11174
09:13:23|1.11208
09:13:25|1.11208
09:13:26|1.11208
09:13:27|1.11208
09:13:29|1.11208
09:13:29|1.11208
09:13:30|1.11208
09:13:31|1.11196
09:13:32|1.11196
09:13:34|1.11196
09:13:34|1.11105
09:13:35|1.11105
09:13:37|1.11105
09:13:38|1.11105
09:13:39|1.11146
09:13:40|1.11146
09:13:41|1.11146
09:13:42|1.11146
09:13:43|1.11146
09:13:44|1.11146
09:13:45|1.11146
09:13:46|1.11146
09:13:47|1.11146
09:13:48|1.11146
09:13:49|1.11146
09:13:50|1.11146
09:13:51|1.11146
09:13:52|1.11146
09:13:53|1.11146
09:13:54|1.11146
09:13:55|1.11146
09:13:56|1.11146
09:13:57|1.11146
09:13:58|1.11146
09:13:59|1.11146
09:14:00|1.11146
09:14:01|1.11146
09:14:02|1.11146
09:14:03|1.11146
09:14:05|1.11146
09:14:06|1.11146
09:14:06|1.11208
09:14:07|1.11208
09:14:08|1.11208
09:14:10|1.11208
09:14:12|1.1121
09:14:13|1.1121
09:14:14|1.1121
09:14:15|1.1121
09:14:16|1.1121
09:14:16|1.1121
09:14:17|1.1121
09:14:18|1.1121
09:14:20|1.11183
09:14:20|1.11183
09:14:21|1.11183
09:14:22|1.11183
09:14:23|1.11183
09:14:24|1.11183
09:14:25|1.11183
09:14:26|1.11183
09:14:28|1.11183
09:14:28|1.11183
09:14:30|1.1114
09:14:31|1.11171
09:14:31|1.11171
09:14:33|1.11171
09:14:34|1.1122
09:14:35|1.1122
09:14:35|1.1122
09:14:37|1.1122
09:14:37|1.1122
09:14:38|1.1122
09:14:40|1.1122
09:14:41|1.1122
09:14:42|1.1122
09:14:43|1.1122
09:14:43|1.1122
09:14:44|1.1122
09:14:46|1.1122
09:14:47|1.1122
09:14:48|1.1122
09:14:49|1.1122
09:14:50|1.1122
09:14:51|1.11173
09:14:52|1.11141
09:14:53|1.11141
09:14:54|1.11141
09:14:55|1.11141
09:14:56|1.11141
09:14:57|1.11141
09:14:58|1.11141
09:14:59|1.11141
09:15:00|1.11141
09:15:01|1.11141
09:15:02|1.11141
09:15:03|1.11141
09:15:04|1.11222
09:15:05|1.11222
09:15:06|1.11222
09:15:07|1.11222
09:15:08|1.11222
09:15:09|1.11221
09:15:10|1.11221
09:15:11|1.11221
09:15:13|1.11216
09:15:13|1.11216
09:15:14|1.11216
09:15:16|1.11216
09:15:17|1.1116
09:15:18|1.1116
09:15:18|1.1116
09:15:20|1.1116
09:15:21|1.1116
09:15:22|1.1116
09:15:23|1.1116
09:15:24|1.11124
09:15:25|1.11124
09:15:26|1.11124
09:15:27|1.11124
09:15:28|1.11124
09:15:29|1.11124
09:15:29|1.11124
09:15:31|1.11124
09:15:32|1.11124
09:15:32|1.11124
09:15:34|1.11124
09:15:34|1.11132
09:15:37|1.11132
09:15:37|1.11132
09:15:38|1.11132
09:15:40|1.11132
09:15:40|1.11132
09:15:42|1.11132
09:15:42|1.11132
09:15:43|1.11132
09:15:44|1.11145
09:15:45|1.11145
09:15:46|1.11145
09:15:48|1.11145
09:15:49|1.11145
09:15:50|1.11145
09:15:51|1.11166
09:15:52|1.11166
09:15:53|1.11166
09:15:54|1.11166
09:15:55|1.11166
09:15:56|1.11166
09:15:57|1.11166
09:15:58|1.11166
09:15:59|1.11166
09:16:00|1.11166
09:16:01|1.11166
09:16:02|1.11166
09:16:03|1.11166
09:16:04|1.11166
09:16:05|1.11166
09:16:06|1.11166
09:16:07|1.11166
09:16:08|1.11166
09:16:09|1.11166
09:16:10|1.11166
09:16:11|1.11166
09:16:12|1.11166
09:16:14|1.11166
09:16:15|1.11166
09:16:16|1.11166
09:16:17|1.11166
09:16:18|1.11223
09:16:19|1.11185
09:16:20|1.11185
09:16:21|1.11185
09:16:22|1.11185
09:16:23|1.11197
09:16:25|1.11172
09:16:26|1.11172
09:16:27|1.11172
09:16:28|1.11172
09:16:29|1.11172
09:16:30|1.11172
09:16:31|1.11172
09:16:32|1.11172
09:16:33|1.11172
09:16:34|1.11172
09:16:35|1.11172
09:16:36|1.11172
09:16:37|1.11172
09:16:38|1.11172
09:16:39|1.11172
09:16:40|1.11172
09:16:41|1.11172
09:16:42|1.11172
09:16:43|1.11172
09:16:44|1.11172
09:16:45|1.11172
09:16:46|1.11172
09:16:47|1.11172
09:16:48|1.1112
09:16:49|1.1112
09:16:50|1.1112
09:16:51|1.1112
09:16:53|1.1112
09:16:54|1.1112
09:16:55|1.11133
09:16:56|1.11111
09:16:57|1.11111
09:16:58|1.11111
09:16:59|1.11111
09:17:00|1.11111
09:17:00|1.11111
09:17:02|1.11111
09:17:03|1.11111
09:17:04|1.11111
09:17:05|1.11111
09:17:06|1.11192
09:17:07|1.11192
09:17:08|1.11192
09:17:09|1.11214
09:17:10|1.11214
09:17:11|1.11236
09:17:11|1.11236
09:17:13|1.11236
09:17:15|1.11237
09:17:16|1.11237
09:17:17|1.11237
09:17:18|1.11237
09:17:19|1.11237
09:17:20|1.11237
09:17:21|1.11237
09:17:22|1.11237
09:17:23|1.11237
09:17:25|1.1126
09:17:26|1.1126
09:17:27|1.1126
09:17:28|1.1126
09:17:28|1.1126
09:17:30|1.1126
09:17:31|1.1126
09:17:32|1.11286
09:17:33|1.11286
09:17:34|1.11286
09:17:35|1.11276
09:17:37|1.11276
09:17:37|1.11276
09:17:38|1.11276
09:17:39|1.11276
09:17:41|1.11276
09:17:42|1.11276
09:17:42|1.11276
09:17:43|1.11276
09:17:44|1.11276
09:17:46|1.11276
09:17:46|1.11276
09:17:47|1.11276
09:17:48|1.11276
09:17:50|1.11276
09:17:50|1.11276
09:17:51|1.11276
09:17:52|1.11276
09:17:54|1.11276
09:17:54|1.11276
09:17:55|1.11276
09:17:57|1.11276
09:17:58|1.11276
09:17:59|1.11276
09:18:00|1.11276
09:18:00|1.11276
09:18:02|1.11276
09:18:02|1.11276
09:18:04|1.11276
09:18:05|1.11276
09:18:07|1.11174
09:18:08|1.11174
09:18:08|1.11174
09:18:09|1.11174
09:18:10|1.11174
09:18:11|1.11174
09:18:13|1.11174
09:18:13|1.11174
09:18:14|1.11174
09:18:16|1.11174
09:18:17|1.11174
09:18:18|1.11174
09:18:19|1.11174
09:18:21|1.11149
09:18:22|1.11149
09:18:24|1.11149
09:18:24|1.11149
09:18:26|1.11149
09:18:27|1.11149
09:18:28|1.11149
09:18:29|1.11149
09:18:30|1.11149
09:18:31|1.11149
09:18:32|1.11149
09:18:33|1.11149
09:18:34|1.11149
09:18:35|1.11149
09:18:36|1.11149
09:18:37|1.11149
09:18:39|1.11149
09:18:39|1.11149
09:18:41|1.11149
09:18:41|1.11149
09:18:43|1.11149
09:18:44|1.11149
09:18:45|1.11149
09:18:46|1.11149
09:18:47|1.11149
09:18:47|1.11149
09:18:49|1.11149
09:18:50|1.11149
09:18:51|1.11149
09:18:51|1.11152
09:18:53|1.11152
09:18:54|1.11152
09:18:54|1.11152
09:18:56|1.11152
09:18:57|1.11152
09:18:58|1.11152
09:18:58|1.11152
09:19:00|1.11152
09:19:01|1.11152
09:19:02|1.11152
09:19:03|1.11152
09:19:04|1.11109
09:19:05|1.11109
09:19:06|1.11109
09:19:07|1.11109
09:19:08|1.11109
09:19:09|1.11109
09:19:10|1.11109
09:19:11|1.11109
09:19:12|1.11109
09:19:13|1.11109
09:19:14|1.11109
09:19:15|1.11109
09:19:17|1.11109
09:19:18|1.11109
09:19:19|1.11109
09:19:20|1.11109
09:19:21|1.11109
09:19:22|1.11109
09:19:23|1.11109
09:19:24|1.11109
09:19:25|1.11109
09:19:27|1.11109
09:19:27|1.11129
09:19:28|1.11129
09:19:30|1.11129
09:19:30|1.11129
09:19:32|1.11129
09:19:33|1.11129
09:19:34|1.11129
09:19:35|1.11129
09:19:36|1.11129
09:19:37|1.11129
09:19:38|1.11129
09:19:39|1.11129
09:19:40|1.11129
09:19:41|1.11129
09:19:42|1.11129
09:19:43|1.11129
09:19:44|1.11129
09:19:45|1.11129
09:19:46|1.11129
09:19:47|1.11122
09:19:48|1.11122
09:19:49|1.1112
09:19:50|1.1112
09:19:51|1.1112
09:19:52|1.1112
09:19:53|1.1112
09:19:54|1.1112
09:19:55|1.1112
09:19:56|1.1112
09:19:57|1.1112
09:19:58|1.1112
09:19:59|1.1112
09:20:00|1.1112
09:20:01|1.1112
09:20:02|1.1112
09:20:04|1.1112
09:20:04|1.1112
09:20:05|1.1112
09:20:06|1.1112
09:20:07|1.1112
09:20:08|1.1112
09:20:09|1.1112
09:20:10|1.1112
09:20:11|1.1112
09:20:13|1.1112
09:20:13|1.1112
09:20:14|1.1112
09:20:15|1.11109
09:20:17|1.11109
09:20:17|1.11109
09:20:20|1.11109
09:20:20|1.1112
09:20:22|1.1112
09:20:22|1.1112
09:20:24|1.1112
09:20:25|1.11109
09:20:26|1.11109
09:20:27|1.11109
09:20:28|1.11109
09:20:29|1.11109
09:20:31|1.11109
09:20:31|1.11109
09:20:33|1.11109
09:20:34|1.11109
09:20:35|1.11109
09:20:36|1.1112
09:20:37|1.1112
09:20:38|1.1112
09:20:39|1.1112
09:20:40|1.1112
09:20:41|1.11088
09:20:42|1.11088
09:20:43|1.11088
09:20:44|1.11088
09:20:45|1.11088
09:20:46|1.11088
09:20:47|1.11088
09:20:49|1.11088
09:20:50|1.1112
09:20:50|1.1112
09:20:52|1.11136
09:20:52|1.11136
09:20:53|1.11136
09:20:54|1.11136
09:20:56|1.11136
09:20:56|1.11136
09:20:57|1.11132
09:20:58|1.11132
09:20:59|1.11132
09:21:00|1.11132
09:21:01|1.11149
09:21:03|1.11149
09:21:03|1.11149
09:21:04|1.11158
09:21:06|1.11158
09:21:06|1.11158
09:21:07|1.11158
09:21:08|1.11158
09:21:10|1.11158
09:21:10|1.11158
09:21:11|1.11158
09:21:12|1.11158
09:21:14|1.11158
09:21:14|1.11158
09:21:15|1.11158
09:21:16|1.11158
09:21:17|1.11158
09:21:19|1.11158
09:21:20|1.11158
09:21:21|1.11158
09:21:22|1.11185
09:21:23|1.1114
09:21:24|1.1114
09:21:25|1.1114
09:21:26|1.1114
09:21:27|1.1114
09:21:28|1.1114
09:21:29|1.1114
09:21:30|1.1114
09:21:31|1.1114
09:21:32|1.1114
09:21:33|1.1114
09:21:34|1.1114
09:21:35|1.1114
09:21:36|1.11105
09:21:37|1.11105
09:21:39|1.11105
09:21:39|1.11037
09:21:40|1.11037
09:21:41|1.11037
09:21:42|1.11037
09:21:44|1.11037
09:21:45|1.11037
09:21:45|1.11037
09:21:46|1.11037
09:21:47|1.11037
09:21:48|1.11116
09:21:49|1.11116
09:21:51|1.11116
09:21:51|1.11116
09:21:52|1.11116
09:21:54|1.11116
09:21:55|1.11116
09:21:56|1.11116
09:21:57|1.11116
09:21:57|1.11116
09:21:58|1.11116
09:21:59|1.11116
09:22:00|1.11116
09:22:02|1.11116
09:22:03|1.11116
09:22:03|1.11116
09:22:05|1.11116
09:22:05|1.11116
09:22:06|1.11116
09:22:08|1.11116
09:22:09|1.11116
09:22:10|1.11116
09:22:11|1.11116
09:22:12|1.11116
09:22:13|1.11116
09:22:14|1.11116
09:22:15|1.11116
09:22:16|1.11116
09:22:17|1.11116
09:22:18|1.11116
09:22:20|1.11064
09:22:21|1.11064
09:22:21|1.11064
09:22:23|1.11064
09:22:24|1.11064
09:22:25|1.11064
09:22:25|1.11064
09:22:27|1.11064
09:22:27|1.11064
09:22:28|1.11064
09:22:30|1.11064
09:22:30|1.11064
09:22:32|1.11064
09:22:33|1.11064
09:22:34|1.11064
09:22:35|1.11064
09:22:36|1.11064
09:22:37|1.11064
09:22:38|1.11064
09:22:39|1.11064
09:22:40|1.11064
09:22:41|1.11064
09:22:42|1.11064
09:22:43|1.11064
09:22:44|1.11064
09:22:45|1.11064
09:22:46|1.11064
09:22:47|1.11064
09:22:48|1.11055
09:22:49|1.11055
09:22:51|1.11055
09:22:51|1.11055
09:22:53|1.11068
09:22:53|1.11068
09:22:54|1.11068
09:22:56|1.11068
09:22:56|1.11068
09:22:57|1.11068
09:22:58|1.11068
09:23:00|1.11068
09:23:00|1.11068
09:23:02|1.11068
09:23:02|1.11068
09:23:03|1.11068
09:23:04|1.11068
09:23:06|1.11064
09:23:06|1.11064
09:23:08|1.11064
09:23:08|1.11003
09:23:09|1.11003
09:23:10|1.11003
09:23:11|1.11003
09:23:13|1.11003
09:23:13|1.11003
09:23:15|1.11003
09:23:15|1.11003
09:23:16|1.11003
09:23:17|1.11003
09:23:19|1.11025
09:23:20|1.11025
09:23:21|1.11025
09:23:23|1.11025
09:23:23|1.11025
09:23:25|1.11025
09:23:25|1.11025
09:23:27|1.11025
09:23:28|1.11025
09:23:29|1.11025
09:23:29|1.11025
09:23:31|1.11025
09:23:32|1.11025
09:23:33|1.11025
09:23:33|1.11025
09:23:35|1.11025
09:23:36|1.11025
09:23:37|1.11025
09:23:38|1.11025
09:23:39|1.11
09:23:40|1.11
09:23:41|1.11
09:23:42|1.11
09:23:43|1.11
09:23:44|1.11
09:23:45|1.11
09:23:46|1.11
09:23:48|1.10996
09:23:48|1.10996
09:23:49|1.10996
09:23:50|1.10996
09:23:52|1.10996
09:23:53|1.10996
09:23:54|1.10996
09:23:55|1.10996
09:23:56|1.10996
09:23:57|1.10996
09:23:58|1.10996
09:23:59|1.10996
09:24:00|1.10996
09:24:01|1.1103
09:24:02|1.1103
09:24:03|1.1103
09:24:04|1.1103
09:24:05|1.1103
09:24:06|1.1103
09:24:07|1.1103
09:24:08|1.1103
09:24:09|1.1103
09:24:10|1.1103
09:24:11|1.1103
09:24:12|1.1103
09:24:14|1.1103
09:24:14|1.1103
09:24:15|1.1103
09:24:17|1.1103
09:24:17|1.1103
09:24:18|1.1103
09:24:19|1.1103
09:24:21|1.1103
09:24:22|1.1103
09:24:24|1.1103
09:24:25|1.1103
09:24:26|1.10982
09:24:26|1.10982
09:24:28|1.10982
09:24:28|1.11002
09:24:30|1.11002
09:24:31|1.11002
09:24:32|1.11002
09:24:33|1.1101
09:24:34|1.1101
09:24:35|1.1101
09:24:37|1.1101
09:24:38|1.1101
09:24:39|1.1101
09:24:40|1.1101
09:24:41|1.1101
09:24:42|1.11003
09:24:43|1.11003
09:24:45|1.11003
09:24:45|1.11003
09:24:46|1.11003
09:24:47|1.11003
09:24:49|1.11003
09:24:49|1.11003
09:24:51|1.11003
09:24:52|1.11003
09:24:53|1.11003
09:24:54|1.11003
09:24:55|1.11003
09:24:56|1.11014
09:24:57|1.11014
09:24:58|1.11014
09:25:00|1.11014
09:25:00|1.11014
09:25:02|1.11014
09:25:03|1.11008
09:25:03|1.11008
09:25:04|1.11008
09:25:05|1.11008
09:25:07|1.11008
09:25:08|1.11008
09:25:09|1.11008
09:25:11|1.11008
09:25:11|1.11008
09:25:12|1.11015
09:25:13|1.11015
09:25:14|1.10985
09:25:15|1.10973
09:25:17|1.10955
09:25:19|1.10993
09:25:19|1.10993
09:25:21|1.10993
09:25:21|1.10993
09:25:22|1.10993
09:25:24|1.10993
09:25:24|1.10993
09:25:26|1.10993
09:25:26|1.10993
09:25:28|1.10993
09:25:28|1.10993
09:25:30|1.10993
09:25:31|1.10993
09:25:32|1.10993
09:25:33|1.10993
09:25:34|1.10993
09:25:35|1.10993
09:25:36|1.10993
09:25:37|1.1109
09:25:38|1.11065
09:25:39|1.11065
09:25:39|1.11065
09:25:41|1.11065
09:25:42|1.11065
09:25:43|1.11065
09:25:44|1.11065
09:25:45|1.11047
09:25:46|1.11047
09:25:47|1.11047
09:25:47|1.11047
09:25:49|1.11047
09:25:50|1.11047
09:25:51|1.11047
09:25:51|1.11047
09:25:53|1.11047
09:25:53|1.11047
09:25:55|1.11047
09:25:55|1.11047
09:25:57|1.11047
09:25:58|1.11047
09:25:59|1.11047
09:25:59|1.11049
09:26:01|1.11049
09:26:01|1.11049
09:26:04|1.11049
09:26:05|1.11049
09:26:06|1.11049
09:26:06|1.11049
09:26:08|1.11049
09:26:09|1.11049
09:26:10|1.11049
09:26:12|1.11049
09:26:12|1.11031
09:26:14|1.10977
09:26:15|1.10977
09:26:16|1.10977
09:26:17|1.10956
09:26:17|1.10956
09:26:19|1.10956
09:26:20|1.10956
09:26:21|1.10956
09:26:21|1.10956
09:26:23|1.10956
09:26:24|1.10956
09:26:25|1.10956
09:26:26|1.10956
09:26:27|1.10969
09:26:28|1.10969
09:26:29|1.10992
09:26:30|1.10992
09:26:31|1.10992
09:26:32|1.10956
09:26:33|1.10956
09:26:34|1.10956
09:26:35|1.10956
09:26:36|1.10956
09:26:37|1.10956
09:26:38|1.10956
09:26:39|1.10956
09:26:40|1.10956
09:26:41|1.10956
09:26:42|1.10956
09:26:43|1.10956
09:26:44|1.10956
09:26:45|1.10956
09:26:46|1.10956
09:26:47|1.10956
09:26:48|1.10956
09:26:49|1.10956
09:26:50|1.10956
09:26:51|1.10956
09:26:52|1.10956
09:26:53|1.10956
09:26:54|1.10956
09:26:55|1.10956
09:26:56|1.10956
09:26:57|1.10956
09:26:58|1.10956
09:26:59|1.10956
09:27:00|1.10956
09:27:01|1.10956
09:27:02|1.10956
09:27:04|1.10957
09:27:05|1.10957
09:27:06|1.10957
09:27:08|1.10957
09:27:09|1.10957
09:27:10|1.10957
09:27:11|1.10957
09:27:12|1.10957
09:27:13|1.10957
09:27:14|1.10957
09:27:15|1.10957
09:27:16|1.10955
09:27:17|1.10955
09:27:18|1.10955
09:27:19|1.10955
09:27:20|1.1098
09:27:21|1.1098
09:27:22|1.1098
09:27:23|1.1098
09:27:24|1.1098
09:27:25|1.1098
09:27:26|1.1098
09:27:27|1.1098
09:27:28|1.1098
09:27:29|1.1098
09:27:30|1.1098
09:27:31|1.1098
09:27:32|1.1098
09:27:33|1.10955
09:27:34|1.10955
09:27:35|1.10955
09:27:36|1.10955
09:27:37|1.10955
09:27:38|1.10955
09:27:39|1.10955
09:27:40|1.10955
09:27:41|1.10955
09:27:42|1.10955
09:27:43|1.10955
09:27:44|1.10955
09:27:45|1.10955
09:27:46|1.10955
09:27:47|1.10954
09:27:49|1.10954
09:27:49|1.10954
09:27:50|1.10954
09:27:51|1.10981
09:27:52|1.10981
09:27:53|1.10981
09:27:54|1.10981
09:27:55|1.10981
09:27:56|1.10981
09:27:57|1.10981
09:27:59|1.10981
09:27:59|1.10981
09:28:00|1.10981
09:28:01|1.10981
09:28:02|1.10981
09:28:03|1.10981
09:28:04|1.10969
09:28:05|1.10969
09:28:07|1.10969
09:28:07|1.10969
09:28:08|1.10969
09:28:10|1.10969
09:28:11|1.10969
09:28:11|1.10969
09:28:13|1.10969
09:28:13|1.10969
09:28:15|1.10969
09:28:16|1.10969
09:28:17|1.10969
09:28:18|1.11013
09:28:19|1.11013
09:28:20|1.11013
09:28:21|1.11034
09:28:22|1.11034
09:28:23|1.11034
09:28:24|1.11034
09:28:25|1.11034
09:28:26|1.11034
09:28:27|1.11034
09:28:28|1.11034
09:28:29|1.11034
09:28:30|1.11034
09:28:31|1.11034
09:28:32|1.11034
09:28:33|1.11034
09:28:34|1.11034
09:28:35|1.11034
09:28:36|1.11034
09:28:37|1.11034
09:28:38|1.11101
09:28:39|1.11101
09:28:40|1.11101
09:28:41|1.11156
09:28:43|1.11156
09:28:43|1.11202
09:28:44|1.11203
09:28:45|1.11203
09:28:46|1.11203
09:28:47|1.11203
09:28:48|1.112
09:28:49|1.112
09:28:51|1.112
09:28:51|1.112
09:28:53|1.112
09:28:53|1.112
09:28:54|1.11193
09:28:55|1.11193
09:28:56|1.11193
09:28:57|1.11193
09:28:58|1.11169
09:29:00|1.11169
09:29:00|1.1115
09:29:02|1.11152
09:29:03|1.11152
09:29:03|1.11152
09:29:05|1.11152
09:29:06|1.11152
09:29:07|1.11152
09:29:09|1.11152
09:29:10|1.11152
09:29:10|1.11203
09:29:12|1.11203
09:29:13|1.11203
09:29:14|1.11203
09:29:14|1.11211
09:29:16|1.11211
09:29:16|1.11211
09:29:18|1.11211
09:29:19|1.11211
09:29:20|1.11211
09:29:21|1.11245
09:29:22|1.11245
09:29:23|1.11245
09:29:24|1.11245
09:29:25|1.11245
09:29:26|1.11245
09:29:27|1.11245
09:29:28|1.11251
09:29:29|1.11251
09:29:30|1.11246
09:29:31|1.11245
09:29:32|1.11245
09:29:33|1.11245
09:29:34|1.11245
09:29:35|1.11252
09:29:36|1.11252
09:29:37|1.11252
09:29:38|1.11252
09:29:39|1.11252
09:29:40|1.11252
09:29:41|1.11277
09:29:42|1.11277
09:29:43|1.11277
09:29:44|1.11277
09:29:45|1.11277
09:29:46|1.11277
09:29:47|1.11277
09:29:48|1.11277
09:29:49|1.11277
09:29:50|1.11277
09:29:51|1.11207
09:29:52|1.11207
09:29:53|1.11207
09:29:54|1.11207
09:29:55|1.11207
09:29:56|1.11207
09:29:57|1.11207
09:29:58|1.1121
09:29:59|1.1121
09:30:01|1.1121
09:30:01|1.1121
09:30:02|1.11207
09:30:03|1.11207
09:30:05|1.11207
09:30:06|1.11207
09:30:06|1.11207
09:30:08|1.11207
09:30:09|1.11207
09:30:10|1.11207
09:30:11|1.11207
09:30:11|1.11253
09:30:13|1.11253
09:30:14|1.11228
09:30:15|1.11228
09:30:16|1.11244
09:30:17|1.11244
09:30:18|1.11256
09:30:19|1.11256
09:30:20|1.11256
09:30:21|1.11256
09:30:22|1.11256
09:30:23|1.11244
09:30:24|1.11244
09:30:25|1.11244
09:30:26|1.11244
09:30:27|1.11218
09:30:28|1.11196
09:30:29|1.11196
09:30:30|1.11196
09:30:31|1.11169
09:30:32|1.11169
09:30:33|1.11169
09:30:34|1.11169
09:30:35|1.11169
09:30:36|1.11169
09:30:37|1.11169
09:30:38|1.11183
09:30:39|1.11183
09:30:40|1.11183
09:30:41|1.11183
09:30:42|1.11183
09:30:43|1.11183
09:30:44|1.11183
09:30:45|1.11183
09:30:46|1.11183
09:30:47|1.11183
09:30:48|1.11183
09:30:49|1.11183
09:30:50|1.11183
09:30:51|1.11183
09:30:52|1.11183
09:30:53|1.11183
09:30:55|1.11183
09:30:55|1.11183
09:30:56|1.11183
09:30:57|1.11079
09:30:58|1.11079
09:31:00|1.11079
09:31:00|1.11079
09:31:01|1.11079
09:31:03|1.11079
09:31:03|1.11079
09:31:05|1.11079
09:31:06|1.11017
09:31:08|1.11017
09:31:09|1.1099
09:31:10|1.1099
09:31:11|1.1099
09:31:12|1.1099
09:31:14|1.11021
09:31:15|1.11021
09:31:15|1.11021
09:31:16|1.11021
09:31:17|1.11021
09:31:19|1.11021
09:31:19|1.11021
09:31:20|1.11021
09:31:21|1.11018
09:31:23|1.11018
09:31:24|1.11018
09:31:25|1.11018
09:31:26|1.11023
09:31:27|1.11023
09:31:28|1.11023
09:31:29|1.11023
09:31:30|1.11023
09:31:31|1.11023
09:31:32|1.11023
09:31:33|1.11023
09:31:34|1.11023
09:31:35|1.11023
09:31:36|1.11023
09:31:37|1.11023
09:31:38|1.11023
09:31:39|1.11023
09:31:40|1.11023
09:31:41|1.11023
09:31:42|1.11023
09:31:43|1.11023
09:31:44|1.11023
09:31:45|1.11023
09:31:46|1.11023
09:31:47|1.11023
09:31:48|1.11023
09:31:49|1.11023
09:31:50|1.11023
09:31:51|1.11023
09:31:52|1.11023
09:31:53|1.11081
09:31:54|1.11081
09:31:55|1.11081
09:31:57|1.11081
09:31:57|1.11081
09:31:58|1.11081
09:31:59|1.11081
09:32:00|1.11081
09:32:01|1.11081
09:32:03|1.11081
09:32:04|1.11081
09:32:04|1.11043
09:32:06|1.1098
09:32:07|1.1098
09:32:09|1.1098
09:32:10|1.1098
09:32:11|1.10909
09:32:12|1.10909
09:32:13|1.10909
09:32:14|1.10909
09:32:15|1.10909
09:32:16|1.10893
09:32:17|1.10892
09:32:18|1.10892
09:32:19|1.10892
09:32:20|1.10892
09:32:22|1.10892
09:32:23|1.10892
09:32:25|1.10892
09:32:25|1.10892
09:32:26|1.10892
09:32:28|1.10892
09:32:28|1.10892
09:32:30|1.10892
09:32:30|1.10892
09:32:32|1.10892
09:32:32|1.10892
09:32:33|1.10892
09:32:35|1.10892
09:32:35|1.10892
09:32:37|1.10911
09:32:37|1.10911
09:32:39|1.10911
09:32:39|1.10926
09:32:40|1.10926
09:32:41|1.10926
09:32:43|1.10926
09:32:44|1.10921
09:32:44|1.10921
09:32:46|1.10921
09:32:47|1.10921
09:32:47|1.10921
09:32:48|1.10921
09:32:49|1.10921
09:32:50|1.10921
09:32:51|1.10921
09:32:53|1.10921
09:32:54|1.10921
09:32:54|1.10921
09:32:56|1.10921
09:32:57|1.10921
09:32:58|1.10921
09:32:59|1.10921
09:33:00|1.10921
09:33:01|1.10921
09:33:02|1.10921
09:33:03|1.10921
09:33:04|1.10921
09:33:05|1.10921
09:33:06|1.10902
09:33:08|1.10913
09:33:09|1.10906
09:33:10|1.10906
09:33:12|1.10906
09:33:13|1.10906
09:33:14|1.10897
09:33:15|1.10897
09:33:16|1.10897
09:33:17|1.10897
09:33:18|1.10897
09:33:19|1.10897
09:33:20|1.10897
09:33:21|1.10897
09:33:22|1.10892
09:33:23|1.10892
09:33:24|1.10892
09:33:25|1.10892
09:33:26|1.10892
09:33:27|1.10892
09:33:28|1.10892
09:33:29|1.10892
09:33:30|1.10892
09:33:31|1.10892
09:33:32|1.10892
09:33:33|1.10892
09:33:34|1.10892
09:33:35|1.10892
09:33:36|1.10892
09:33:37|1.10892
09:33:38|1.10911
09:33:39|1.10911
09:33:40|1.10911
09:33:41|1.10911
09:33:42|1.10911
09:33:43|1.10911
09:33:44|1.10911
09:33:45|1.10911
09:33:46|1.10911
09:33:47|1.10911
09:33:48|1.10911
09:33:49|1.10911
09:33:50|1.10916
09:33:51|1.10916
09:33:52|1.10916
09:33:53|1.10916
09:33:54|1.10916
09:33:56|1.1092
09:33:56|1.10834
09:33:58|1.10834
09:33:58|1.10834
09:33:59|1.10834
09:34:01|1.10834
09:34:01|1.10834
09:34:02|1.10834
09:34:03|1.10834
09:34:04|1.10834
09:34:06|1.10834
09:34:07|1.10857
09:34:09|1.10902
09:34:09|1.10893
09:34:11|1.10922
09:34:13|1.10922
09:34:13|1.10922
09:34:14|1.10994
09:34:15|1.10994
09:34:17|1.10994
09:34:18|1.10994
09:34:19|1.11031
09:34:20|1.11031
09:34:21|1.11031
09:34:22|1.11165
09:34:23|1.11165
09:34:24|1.11165
09:34:25|1.11165
09:34:26|1.11117
09:34:27|1.11117
09:34:28|1.11117
09:34:29|1.11117
09:34:30|1.11117
09:34:32|1.11117
09:34:32|1.11117
09:34:34|1.11117
09:34:34|1.11081
09:34:35|1.11081
09:34:36|1.11081
09:34:37|1.11094
09:34:39|1.11094
09:34:39|1.11094
09:34:40|1.111
09:34:41|1.111
09:34:42|1.111
09:34:43|1.111
09:34:44|1.111
09:34:46|1.111
09:34:46|1.1109
09:34:47|1.1109
09:34:48|1.1109
09:34:50|1.1109
09:34:50|1.1109
09:34:51|1.1109
09:34:52|1.1109
09:34:54|1.1109
09:34:54|1.11106
09:34:55|1.11106
09:34:56|1.11106
09:34:58|1.11106
09:34:58|1.11106
09:35:00|1.11106
09:35:01|1.11106
09:35:01|1.11106
09:35:03|1.11106
09:35:04|1.11106
09:35:05|1.11106
09:35:06|1.11106
09:35:07|1.11106
09:35:09|1.11106
09:35:10|1.11106
09:35:11|1.11064
09:35:13|1.11064
09:35:13|1.11064
09:35:14|1.11064
09:35:15|1.11064
09:35:16|1.11064
09:35:17|1.11064
09:35:18|1.11064
09:35:19|1.11064
09:35:20|1.11064
09:35:22|1.11064
09:35:22|1.11064
09:35:23|1.11064
09:35:24|1.11064
09:35:25|1.11064
09:35:27|1.11064
09:35:27|1.11064
09:35:28|1.11064
09:35:29|1.11064
09:35:30|1.11064
09:35:32|1.11064
09:35:32|1.11045
09:35:33|1.11045
09:35:35|1.11045
09:35:35|1.11045
09:35:37|1.11045
09:35:37|1.11045
09:35:38|1.11045
09:35:39|1.11045
09:35:40|1.11045
09:35:41|1.11045
09:35:42|1.11045
09:35:43|1.11045
09:35:44|1.11045
09:35:45|1.11045
09:35:46|1.11045
09:35:47|1.11045
09:35:49|1.11033
09:35:49|1.11033
09:35:51|1.11033
09:35:51|1.11033
09:35:53|1.11002
09:35:53|1.11002
09:35:54|1.11002
09:35:55|1.11002
09:35:56|1.11002
09:35:58|1.11002
09:35:58|1.11002
09:35:59|1.11002
09:36:00|1.11002
09:36:01|1.11044
09:36:02|1.11044
09:36:03|1.11044
09:36:04|1.11044
09:36:05|1.11044
09:36:08|1.11044
09:36:09|1.11043
09:36:10|1.11043
09:36:10|1.1103
09:36:12|1.1103
09:36:13|1.1103
09:36:15|1.1103
09:36:15|1.1103
09:36:16|1.11051
09:36:17|1.11051
09:36:18|1.11092
09:36:20|1.11092
09:36:21|1.11092
09:36:22|1.11092
09:36:23|1.11092
09:36:24|1.11149
09:36:25|1.11156
09:36:26|1.11156
09:36:27|1.11156
09:36:28|1.11165
09:36:29|1.11165
09:36:30|1.11115
09:36:31|1.11115
09:36:32|1.11115
09:36:33|1.11115
09:36:34|1.11115
09:36:35|1.11109
09:36:36|1.11109
09:36:37|1.11109
09:36:38|1.11109
09:36:39|1.11109
09:36:40|1.11109
09:36:41|1.11109
09:36:42|1.11109
09:36:43|1.11109
09:36:44|1.11109
09:36:45|1.11109
09:36:46|1.11109
09:36:47|1.11109
09:36:48|1.11111
09:36:49|1.11111
09:36:50|1.11111
09:36:51|1.11111
09:36:52|1.11111
09:36:53|1.11111
09:36:55|1.11109
09:36:55|1.11109
09:36:56|1.11139
09:36:57|1.11139
09:36:58|1.11145
09:36:59|1.11145
09:37:00|1.11145
09:37:01|1.11145
09:37:02|1.11145
09:37:03|1.11145
09:37:05|1.11145
09:37:06|1.11145
09:37:07|1.11145
09:37:08|1.11145
09:37:09|1.11145
09:37:10|1.11145
09:37:11|1.11145
09:37:13|1.11145
09:37:14|1.11146
09:37:15|1.11146
09:37:15|1.11146
09:37:17|1.11146
09:37:18|1.11146
09:37:19|1.11146
09:37:20|1.11146
09:37:20|1.11146
09:37:22|1.11146
09:37:23|1.11146
09:37:23|1.11146
09:37:25|1.11146
09:37:26|1.11146
09:37:27|1.11146
09:37:28|1.11146
09:37:29|1.11146
09:37:30|1.11146
09:37:31|1.11078
09:37:32|1.11103
09:37:33|1.11103
09:37:34|1.11103
09:37:35|1.11103
09:37:36|1.11103
09:37:37|1.11103
09:37:38|1.11103
09:37:39|1.11103
09:37:40|1.11103
09:37:41|1.11103
09:37:42|1.11152
09:37:43|1.11152
09:37:44|1.11152
09:37:45|1.11138
09:37:46|1.11138
09:37:47|1.11138
09:37:48|1.11138
09:37:49|1.11138
09:37:50|1.1117
09:37:51|1.11197
09:37:52|1.11197
09:37:53|1.11197
09:37:54|1.11197
09:37:55|1.11197
09:37:56|1.11197
09:37:57|1.11197
09:37:58|1.11197
09:37:59|1.11197
09:38:00|1.11223
09:38:01|1.11192
09:38:02|1.11227
09:38:03|1.11227
09:38:04|1.11227
09:38:05|1.11227
09:38:06|1.11227
09:38:07|1.11227
09:38:09|1.11227
09:38:09|1.11227
09:38:10|1.11187
09:38:11|1.11187
09:38:13|1.11187
09:38:13|1.11187
09:38:14|1.11187
09:38:16|1.11187
09:38:17|1.1118
09:38:18|1.1118
09:38:18|1.1118
09:38:20|1.1118
09:38:21|1.11192
09:38:21|1.11192
09:38:23|1.11151
09:38:24|1.11155
09:38:24|1.11155
09:38:26|1.11155
09:38:27|1.11155
09:38:28|1.11155
09:38:29|1.11155
09:38:30|1.11155
09:38:31|1.11157
09:38:32|1.11157
09:38:33|1.11157
09:38:34|1.11141
09:38:35|1.11141
09:38:36|1.11141
09:38:37|1.11141
09:38:38|1.11141
09:38:39|1.11141
09:38:40|1.11141
09:38:41|1.11141
09:38:42|1.11141
09:38:44|1.11141
09:38:44|1.11141
09:38:45|1.11141
09:38:46|1.11141
09:38:47|1.11141
09:38:48|1.11141
09:38:49|1.11141
09:38:50|1.11141
09:38:51|1.11141
09:38:52|1.11141
09:38:53|1.11141
09:38:54|1.11141
09:38:55|1.11141
09:38:56|1.11093
09:38:57|1.11074
09:38:58|1.11074
09:38:59|1.11074
09:39:00|1.11074
09:39:01|1.11074
09:39:02|1.11074
09:39:03|1.11074
09:39:04|1.11074
09:39:05|1.11074
09:39:06|1.11074
09:39:07|1.11074
09:39:08|1.11074
09:39:10|1.11067
09:39:11|1.11067
09:39:12|1.11067
09:39:13|1.11067
09:39:14|1.11067
09:39:15|1.11067
09:39:16|1.11067
09:39:17|1.11067
09:39:18|1.11067
09:39:19|1.11067
09:39:20|1.11067
09:39:21|1.11067
09:39:22|1.1105
09:39:23|1.11051
09:39:24|1.11051
09:39:25|1.11091
09:39:26|1.11109
09:39:27|1.11109
09:39:28|1.11109
09:39:29|1.11109
09:39:30|1.11109
09:39:31|1.11109
09:39:32|1.11109
09:39:33|1.11109
09:39:34|1.11109
09:39:35|1.11109
09:39:37|1.11109
09:39:37|1.11109
09:39:38|1.11109
09:39:39|1.11109
09:39:40|1.11109
09:39:41|1.11109
09:39:43|1.11109
09:39:43|1.11109
09:39:44|1.11109
09:39:45|1.11109
09:39:46|1.11109
09:39:47|1.11109
09:39:49|1.11109
09:39:50|1.11109
09:39:50|1.11109
09:39:51|1.11197
09:39:52|1.11197
09:39:53|1.11227
09:39:54|1.11232
09:39:55|1.11213
09:39:56|1.11213
09:39:58|1.11213
09:39:58|1.11213
09:39:59|1.11213
09:40:00|1.11213
09:40:01|1.11202
09:40:02|1.11202
09:40:03|1.11202
09:40:04|1.11202
09:40:05|1.11202
09:40:06|1.11213
09:40:07|1.11213
09:40:08|1.1123
09:40:10|1.1123
09:40:11|1.1123
09:40:12|1.1123
09:40:13|1.1123
09:40:14|1.1123
09:40:15|1.1123
09:40:16|1.1123
09:40:17|1.11232
09:40:19|1.11232
09:40:20|1.11232
09:40:21|1.11232
09:40:22|1.11232
09:40:23|1.11287
09:40:24|1.11272
09:40:25|1.11272
09:40:26|1.11272
09:40:27|1.11272
09:40:28|1.11272
09:40:29|1.11272
09:40:30|1.11272
09:40:31|1.11329
09:40:32|1.11297
09:40:33|1.11297
09:40:34|1.11297
09:40:35|1.11297
09:40:36|1.11297
09:40:38|1.11329
09:40:38|1.11329
09:40:39|1.1135
09:40:40|1.1135
09:40:41|1.1135
09:40:42|1.1135
09:40:43|1.1135
09:40:44|1.1135
09:40:46|1.1135
09:40:46|1.1135
09:40:47|1.1135
09:40:48|1.1135
09:40:49|1.1135
09:40:50|1.1135
09:40:51|1.1135
09:40:52|1.1135
09:40:53|1.11277
09:40:54|1.11277
09:40:55|1.11277
09:40:56|1.11325
09:40:57|1.11325
09:40:58|1.11325
09:40:59|1.11305
09:41:00|1.11305
09:41:01|1.11305
09:41:03|1.11305
09:41:03|1.11305
09:41:04|1.11305
09:41:05|1.11305
09:41:06|1.11305
09:41:07|1.11305
09:41:08|1.11305
09:41:10|1.1135
09:41:11|1.1135
09:41:13|1.1135
09:41:13|1.1135
09:41:15|1.1135
09:41:16|1.11361
09:41:17|1.11361
09:41:18|1.11361
09:41:19|1.11361
09:41:20|1.11361
09:41:21|1.11361
09:41:22|1.11361
09:41:23|1.11361
09:41:24|1.11361
09:41:25|1.11361
09:41:27|1.11332
09:41:27|1.11332
09:41:28|1.11332
09:41:30|1.11332
09:41:30|1.11332
09:41:32|1.11345
09:41:34|1.11345
09:41:34|1.11345
09:41:35|1.11345
09:41:36|1.11345
09:41:37|1.11355
09:41:38|1.11402
09:41:39|1.11418
09:41:40|1.11418
09:41:41|1.11418
09:41:43|1.11418
09:41:44|1.11418
09:41:45|1.11418
09:41:46|1.11418
09:41:46|1.11418
09:41:48|1.11418
09:41:48|1.11424
09:41:49|1.11424
09:41:50|1.11424
09:41:51|1.11424
09:41:53|1.115
09:41:54|1.115
09:41:54|1.115
09:41:55|1.115
09:41:56|1.115
09:41:57|1.11462
09:41:59|1.11462
09:41:59|1.11462
09:42:01|1.11462
09:42:01|1.11462
09:42:02|1.11462
09:42:04|1.11462
09:42:04|1.11462
09:42:06|1.11462
09:42:06|1.11462
09:42:08|1.11462
09:42:09|1.11462
09:42:10|1.11462
09:42:11|1.11495
09:42:12|1.11495
09:42:13|1.11495
09:42:15|1.11495
09:42:15|1.11495
09:42:17|1.11495
09:42:18|1.11489
09:42:19|1.11489
09:42:20|1.11489
09:42:21|1.11489
09:42:22|1.11489
09:42:23|1.11489
09:42:24|1.11489
09:42:25|1.11496
09:42:26|1.11496
09:42:27|1.11496
09:42:28|1.11496
09:42:29|1.11496
09:42:30|1.11497
09:42:31|1.11497
09:42:32|1.11497
09:42:34|1.11497
09:42:34|1.11589
09:42:35|1.11505
09:42:37|1.11505
09:42:38|1.11505
09:42:39|1.11505
09:42:40|1.11505
09:42:41|1.11505
09:42:42|1.11616
09:42:43|1.11549
09:42:44|1.11549
09:42:45|1.11549
09:42:46|1.11556
09:42:47|1.11556
09:42:48|1.11535
09:42:49|1.115
09:42:50|1.115
09:42:51|1.115
09:42:52|1.11484
09:42:53|1.11484
09:42:54|1.11512
09:42:55|1.11512
09:42:56|1.11512
09:42:57|1.11512
09:42:58|1.11512
09:43:00|1.11512
09:43:00|1.11512
09:43:01|1.11512
09:43:02|1.11512
09:43:03|1.11512
09:43:04|1.11512
09:43:05|1.11512
09:43:06|1.11512
09:43:07|1.11512
09:43:08|1.11512
09:43:10|1.11483
09:43:11|1.11483
09:43:13|1.11483
09:43:13|1.11483
09:43:15|1.11483
09:43:17|1.11483
09:43:18|1.11483
09:43:18|1.11483
09:43:19|1.11483
09:43:20|1.11483
09:43:21|1.11483
09:43:22|1.11483
09:43:24|1.11505
09:43:25|1.11505
09:43:26|1.11512
09:43:27|1.11514
09:43:28|1.11504
09:43:29|1.11504
09:43:30|1.11504
09:43:31|1.11504
09:43:32|1.11535
09:43:33|1.11535
09:43:34|1.11535
09:43:35|1.11535
09:43:36|1.11535
09:43:37|1.11524
09:43:39|1.11524
09:43:39|1.11524
09:43:41|1.11524
09:43:41|1.11524
09:43:43|1.11524
09:43:44|1.11524
09:43:45|1.11524
09:43:46|1.11524
09:43:46|1.11524
09:43:48|1.11524
09:43:48|1.11524
09:43:50|1.11524
09:43:51|1.1153
09:43:52|1.1153
09:43:53|1.1153
09:43:54|1.1153
09:43:55|1.1153
09:43:56|1.1153
09:43:57|1.1153
09:43:57|1.11471
09:43:59|1.11471
09:43:59|1.11471
09:44:01|1.11471
09:44:02|1.11471
09:44:03|1.11471
09:44:03|1.1149
09:44:04|1.11452
09:44:05|1.11452
09:44:06|1.11452
09:44:08|1.11452
09:44:09|1.11452
09:44:09|1.11452
09:44:10|1.11452
09:44:13|1.11452
09:44:14|1.11452
09:44:14|1.11452
09:44:16|1.11452
09:44:16|1.11452
09:44:17|1.11452
09:44:19|1.11452
09:44:20|1.11452
09:44:21|1.11452
09:44:21|1.11452
09:44:22|1.11452
09:44:23|1.11452
09:44:25|1.11472
09:44:25|1.11472
09:44:26|1.11473
09:44:27|1.11473
09:44:28|1.11473
09:44:29|1.11473
09:44:31|1.11473
09:44:31|1.11452
09:44:33|1.11433
09:44:34|1.11433
09:44:35|1.11433
09:44:36|1.11433
09:44:36|1.11433
09:44:38|1.11433
09:44:39|1.11433
09:44:39|1.11433
09:44:41|1.11433
09:44:42|1.11473
09:44:43|1.11473
09:44:43|1.11473
09:44:45|1.11472
09:44:46|1.11472
09:44:47|1.11472
09:44:48|1.1146
09:44:49|1.1146
09:44:50|1.1146
09:44:51|1.1146
09:44:52|1.1138
09:44:53|1.1138
09:44:54|1.1138
09:44:55|1.11447
09:44:56|1.11447
09:44:57|1.11447
09:44:58|1.11395
09:44:59|1.11395
09:45:00|1.11395
09:45:01|1.11395
09:45:02|1.11395
09:45:03|1.11395
09:45:04|1.11395
09:45:05|1.11395
09:45:06|1.11395
09:45:07|1.11426
09:45:08|1.11426
09:45:09|1.1139
09:45:10|1.1139
09:45:11|1.1138
09:45:12|1.1138
09:45:13|1.1138
09:45:15|1.11387
09:45:15|1.11387
09:45:17|1.11387
09:45:18|1.11387
09:45:18|1.11307
09:45:20|1.11307
09:45:21|1.11307
09:45:22|1.11307
09:45:23|1.11307
09:45:25|1.11307
09:45:25|1.11307
09:45:26|1.11307
09:45:27|1.11307
09:45:28|1.11307
09:45:29|1.11307
09:45:31|1.11307
09:45:32|1.11307
09:45:32|1.11307
09:45:34|1.11307
09:45:35|1.11307
09:45:36|1.11307
09:45:36|1.11307
09:45:38|1.11307
09:45:39|1.11307
09:45:40|1.11307
09:45:40|1.11307
09:45:41|1.11307
09:45:42|1.11307
09:45:44|1.11307
09:45:45|1.11307
09:45:46|1.11307
09:45:47|1.11307
09:45:48|1.11307
09:45:48|1.11307
09:45:49|1.11453
09:45:50|1.11453
09:45:52|1.11453
09:45:53|1.11453
09:45:53|1.11453
09:45:55|1.11453
09:45:56|1.11453
09:45:56|1.11453
09:45:58|1.11453
09:45:59|1.11453
09:46:00|1.11453
09:46:01|1.11453
09:46:02|1.11453
09:46:04|1.11453
09:46:04|1.11449
09:46:05|1.11449
09:46:06|1.11449
09:46:07|1.11449
09:46:08|1.11449
09:46:09|1.11449
09:46:10|1.11449
09:46:11|1.1145
09:46:13|1.1145
09:46:15|1.11449
09:46:16|1.11449
09:46:18|1.11449
09:46:18|1.11449
09:46:19|1.11449
09:46:20|1.11449
09:46:21|1.11449
09:46:23|1.11449
09:46:24|1.11449
09:46:25|1.11449
09:46:26|1.11449
09:46:27|1.11482
09:46:27|1.11482
09:46:28|1.11482
09:46:29|1.11482
09:46:30|1.11482
09:46:32|1.11482
09:46:32|1.11482
09:46:34|1.11482
09:46:34|1.11453
09:46:35|1.11453
09:46:37|1.11453
09:46:38|1.11453
09:46:39|1.11453
09:46:40|1.11453
09:46:41|1.11453
09:46:42|1.11453
09:46:44|1.11453
09:46:45|1.11453
09:46:46|1.11453
09:46:47|1.11453
09:46:48|1.11453
09:46:49|1.11453
09:46:50|1.11453
09:46:51|1.11453
09:46:52|1.11453
09:46:53|1.11453
09:46:54|1.11453
09:46:55|1.11453
09:46:56|1.11453
09:46:57|1.11453
09:46:58|1.11453
09:46:59|1.11453
09:47:00|1.11453
09:47:02|1.11453
09:47:03|1.11453
09:47:03|1.11453
09:47:04|1.11453
09:47:05|1.11453
09:47:07|1.11453
09:47:07|1.11453
09:47:08|1.11453
09:47:09|1.11453
09:47:10|1.11453
09:47:11|1.11453
09:47:13|1.11453
09:47:14|1.11453
09:47:16|1.11373
09:47:17|1.11373
09:47:18|1.11373
09:47:18|1.11373
09:47:19|1.11373
09:47:20|1.11352
09:47:22|1.11352
09:47:22|1.11352
09:47:23|1.11352
09:47:25|1.11352
09:47:26|1.11352
09:47:26|1.11352
09:47:28|1.1135
09:47:28|1.1135
09:47:29|1.11313
09:47:31|1.11313
09:47:32|1.11313
09:47:33|1.11313
09:47:34|1.11313
09:47:35|1.11313
09:47:35|1.11313
09:47:36|1.11313
09:47:37|1.11313
09:47:38|1.11313
09:47:40|1.11313
09:47:41|1.11313
09:47:42|1.11313
09:47:43|1.11351
09:47:44|1.11351
09:47:45|1.11351
09:47:46|1.11351
09:47:47|1.11351
09:47:48|1.11363
09:47:49|1.11363
09:47:50|1.11363
09:47:51|1.11298
09:47:52|1.11298
09:47:53|1.11298
09:47:54|1.11298
09:47:55|1.11298
09:47:56|1.11286
09:47:57|1.11286
09:47:58|1.11287
09:47:59|1.11287
09:48:00|1.11287
09:48:01|1.11287
09:48:02|1.11299
09:48:03|1.11299
09:48:04|1.11299
09:48:05|1.11299
09:48:06|1.11299
09:48:07|1.11299
09:48:08|1.11299
09:48:09|1.11299
09:48:10|1.11299
09:48:11|1.11299
09:48:12|1.11299
09:48:13|1.11299
09:48:15|1.11299
09:48:17|1.11299
09:48:18|1.11275
09:48:18|1.11275
09:48:20|1.11275
09:48:21|1.11262
09:48:22|1.11262
09:48:23|1.11262
09:48:24|1.11262
09:48:25|1.11262
09:48:26|1.11268
09:48:27|1.11268
09:48:28|1.11282
09:48:29|1.11282
09:48:30|1.11282
09:48:31|1.11282
09:48:32|1.11258
09:48:33|1.11258
09:48:34|1.11238
09:48:36|1.11238
09:48:37|1.11238
09:48:37|1.11238
09:48:38|1.11238
09:48:39|1.11238
09:48:40|1.11238
09:48:41|1.11238
09:48:42|1.11238
09:48:43|1.11238
09:48:44|1.11238
09:48:46|1.11238
09:48:46|1.11238
09:48:48|1.11238
09:48:48|1.11238
09:48:49|1.11238
09:48:51|1.11238
09:48:52|1.11238
09:48:53|1.11238
09:48:53|1.11238
09:48:55|1.11238
09:48:56|1.11238
09:48:57|1.11238
09:48:57|1.11238
09:48:59|1.11238
09:48:59|1.11238
09:49:01|1.11238
09:49:02|1.11238
09:49:03|1.11238
09:49:04|1.11242
09:49:05|1.11242
09:49:06|1.11242
09:49:08|1.11264
09:49:08|1.11264
09:49:09|1.11291
09:49:10|1.11264
09:49:11|1.11264
09:49:12|1.11264
09:49:14|1.11264
09:49:15|1.11264
09:49:16|1.11264
09:49:17|1.11257
09:49:19|1.11257
09:49:20|1.11257
09:49:21|1.11257
09:49:22|1.11257
09:49:23|1.11257
09:49:24|1.11257
09:49:25|1.11257
09:49:26|1.11257
09:49:27|1.11257
09:49:28|1.11257
09:49:29|1.11257
09:49:30|1.11257
09:49:31|1.11257
09:49:32|1.11243
09:49:33|1.11243
09:49:34|1.11243
09:49:35|1.11243
09:49:36|1.11243
09:49:37|1.11243
09:49:38|1.11243
09:49:39|1.11243
09:49:40|1.11243
09:49:41|1.11243
09:49:42|1.11243
09:49:43|1.11243
09:49:44|1.11243
09:49:45|1.11243
09:49:46|1.11243
09:49:47|1.11243
09:49:48|1.11243
09:49:50|1.11243
09:49:50|1.11243
09:49:52|1.11243
09:49:52|1.11243
09:49:53|1.11243
09:49:55|1.11243
09:49:56|1.11243
09:49:56|1.11243
09:49:57|1.11243
09:49:59|1.11243
09:49:59|1.11243
09:50:01|1.11243
09:50:01|1.11243
09:50:03|1.11243
09:50:03|1.11243
09:50:04|1.11243
09:50:06|1.11243
09:50:06|1.11243
09:50:07|1.11243
09:50:09|1.11243
09:50:09|1.11243
09:50:11|1.11243
09:50:11|1.11243
09:50:13|1.11243
09:50:14|1.11243
09:50:15|1.11243
09:50:16|1.11243
09:50:16|1.11243
09:50:17|1.11243
09:50:19|1.11243
09:50:19|1.11233
09:50:22|1.11238
09:50:22|1.11238
09:50:23|1.11238
09:50:25|1.11238
09:50:26|1.11238
09:50:27|1.11238
09:50:29|1.11238
09:50:30|1.11238
09:50:31|1.11238
09:50:32|1.11238
09:50:33|1.11238
09:50:34|1.11238
09:50:35|1.11238
09:50:36|1.11238
09:50:37|1.11238
09:50:38|1.11238
09:50:39|1.11238
09:50:40|1.11238
09:50:41|1.11238
09:50:42|1.11238
09:50:43|1.11238
09:50:44|1.11238
09:50:45|1.11239
09:50:46|1.11239
09:50:47|1.11239
09:50:48|1.11239
09:50:49|1.11239
09:50:50|1.11239
09:50:51|1.11239
09:50:52|1.11239
09:50:53|1.11239
09:50:54|1.11239
09:50:55|1.11209
09:50:56|1.1118
09:50:57|1.1118
09:50:58|1.1118
09:50:59|1.1118
09:51:00|1.1118
09:51:01|1.11192
09:51:02|1.11192
09:51:03|1.11192
09:51:04|1.11227
09:51:05|1.11227
09:51:06|1.11227
09:51:07|1.11227
09:51:08|1.11227
09:51:09|1.11227
09:51:10|1.11227
09:51:11|1.11227
09:51:12|1.11227
09:51:13|1.11227
09:51:14|1.11227
09:51:15|1.11227
09:51:16|1.11227
09:51:17|1.11227
09:51:19|1.11227
09:51:20|1.11227
09:51:21|1.11227
09:51:22|1.11227
09:51:23|1.11227
09:51:24|1.11227
09:51:26|1.11227
09:51:26|1.11227
09:51:27|1.11243
09:51:29|1.11243
09:51:29|1.11243
09:51:30|1.11243
09:51:32|1.11243
09:51:33|1.11243
09:51:33|1.11243
09:51:35|1.11243
09:51:36|1.11243
09:51:37|1.11243
09:51:38|1.11243
09:51:39|1.11243
09:51:40|1.11243
09:51:41|1.11243
09:51:42|1.11243
09:51:43|1.11243
09:51:44|1.11243
09:51:45|1.11243
09:51:46|1.11243
09:51:47|1.11243
09:51:48|1.11243
09:51:49|1.11243
09:51:50|1.11243
09:51:51|1.11243
09:51:52|1.11243
09:51:53|1.11243
09:51:54|1.11243
09:51:56|1.11243
09:51:56|1.11243
09:51:57|1.11267
09:51:58|1.11267
09:51:59|1.11267
09:52:00|1.11267
09:52:02|1.11267
09:52:02|1.11267
09:52:03|1.11267
09:52:05|1.11267
09:52:05|1.11267
09:52:07|1.11267
09:52:07|1.11267
09:52:08|1.11267
09:52:09|1.11267
09:52:10|1.11267
09:52:11|1.11264
09:52:12|1.11264
09:52:13|1.11264
09:52:14|1.11264
09:52:15|1.11264
09:52:16|1.11264
09:52:18|1.11264
09:52:19|1.11264
09:52:20|1.11299
09:52:21|1.11299
09:52:23|1.11299
09:52:24|1.11299
09:52:25|1.11299
09:52:25|1.11299
09:52:27|1.11299
09:52:27|1.11299
09:52:28|1.11299
09:52:30|1.11299
09:52:31|1.11299
09:52:32|1.11299
09:52:33|1.11299
09:52:34|1.11299
09:52:35|1.11284
09:52:36|1.11284
09:52:37|1.11284
09:52:38|1.11284
09:52:39|1.11284
09:52:40|1.11284
09:52:41|1.11284
09:52:42|1.11284
09:52:43|1.11284
09:52:44|1.11284
09:52:45|1.11284
09:52:46|1.11284
09:52:47|1.11284
09:52:48|1.11284
09:52:49|1.11284
09:52:50|1.11284
09:52:51|1.11284
09:52:52|1.11284
09:52:53|1.11284
09:52:54|1.11284
09:52:55|1.11294
09:52:56|1.11294
09:52:57|1.11294
09:52:58|1.11294
09:52:59|1.11294
09:53:00|1.11294
09:53:01|1.11294
09:53:02|1.11294
09:53:03|1.11294
09:53:04|1.11294
09:53:06|1.11294
09:53:07|1.11268
09:53:08|1.11235
09:53:09|1.11254
09:53:10|1.11254
09:53:11|1.11254
09:53:12|1.11254
09:53:13|1.11254
09:53:14|1.11254
09:53:15|1.11254
09:53:17|1.11254
09:53:17|1.11254
09:53:19|1.11254
09:53:20|1.11254
09:53:21|1.11254
09:53:22|1.11254
09:53:23|1.11254
09:53:24|1.11245
09:53:26|1.11244
09:53:26|1.11244
09:53:28|1.11244
09:53:29|1.11237
09:53:30|1.11225
09:53:30|1.11225
09:53:31|1.11225
09:53:33|1.11261
09:53:33|1.11261
09:53:35|1.11261
09:53:36|1.11261
09:53:37|1.11264
09:53:38|1.11266
09:53:39|1.11266
09:53:40|1.11266
09:53:41|1.11266
09:53:42|1.11266
09:53:43|1.11266
09:53:44|1.11266
09:53:45|1.11266
09:53:46|1.11293
09:53:47|1.11293
09:53:48|1.11293
09:53:50|1.11293
09:53:50|1.11293
09:53:52|1.11293
09:53:52|1.11293
09:53:53|1.11293
09:53:55|1.11293
09:53:55|1.11293
09:53:57|1.11293
09:53:58|1.11293
09:53:59|1.11294
09:53:59|1.11294
09:54:01|1.11294
09:54:02|1.11294
09:54:02|1.11294
09:54:04|1.11294
09:54:04|1.1129
09:54:05|1.11263
09:54:06|1.11263
09:54:07|1.11263
09:54:09|1.11263
09:54:10|1.11263
09:54:10|1.11263
09:54:12|1.11263
09:54:12|1.11263
09:54:14|1.11286
09:54:15|1.11286
09:54:15|1.11286
09:54:17|1.11286
09:54:18|1.11288
09:54:20|1.11288
09:54:20|1.11293
09:54:21|1.11293
09:54:22|1.11293
09:54:24|1.11293
09:54:25|1.11285
09:54:25|1.11285
09:54:27|1.11285
09:54:27|1.11285
09:54:28|1.11285
09:54:29|1.11285
09:54:30|1.11285
09:54:32|1.11285
09:54:33|1.11345
09:54:34|1.11345
09:54:35|1.11346
09:54:35|1.11346
09:54:37|1.11346
09:54:38|1.11346
09:54:39|1.11346
09:54:39|1.11346
09:54:41|1.11346
09:54:42|1.11346
09:54:43|1.11346
09:54:44|1.11346
09:54:45|1.11346
09:54:46|1.11346
09:54:47|1.11346
09:54:48|1.11346
09:54:49|1.11346
09:54:50|1.11346
09:54:51|1.11346
09:54:52|1.11346
09:54:53|1.11346
09:54:54|1.11346
09:54:55|1.11346
09:54:56|1.11346
09:54:57|1.11346
09:54:58|1.11346
09:54:59|1.11346
09:55:00|1.11346
09:55:01|1.11346
09:55:02|1.11346
09:55:03|1.11346
09:55:04|1.11332
09:55:06|1.11322
09:55:06|1.11312
09:55:08|1.11312
09:55:08|1.11312
09:55:10|1.11312
09:55:11|1.11312
09:55:12|1.11312
09:55:12|1.11312
09:55:14|1.11312
09:55:15|1.11312
09:55:15|1.11312
09:55:17|1.11329
09:55:17|1.11329
09:55:19|1.11329
09:55:19|1.11335
09:55:20|1.11335
09:55:22|1.11335
09:55:23|1.11335
09:55:24|1.1136
09:55:25|1.1136
09:55:26|1.1136
09:55:27|1.1136
09:55:28|1.1136
09:55:28|1.1136
09:55:29|1.1136
09:55:31|1.1136
09:55:32|1.1136
09:55:33|1.1136
09:55:35|1.1136
09:55:35|1.1136
09:55:37|1.1136
09:55:37|1.1136
09:55:38|1.1136
09:55:39|1.1136
09:55:41|1.1136
09:55:41|1.1136
09:55:42|1.1136
09:55:44|1.1136
09:55:44|1.1136
09:55:46|1.1136
09:55:46|1.1136
09:55:47|1.1136
09:55:49|1.1136
09:55:50|1.1136
09:55:51|1.1134
09:55:52|1.1134
09:55:53|1.1134
09:55:54|1.1134
09:55:55|1.1134
09:55:56|1.1134
09:55:57|1.11335
09:55:58|1.11307
09:55:59|1.11307
09:56:01|1.11307
09:56:01|1.11307
09:56:02|1.11307
09:56:03|1.11307
09:56:04|1.11307
09:56:05|1.11307
09:56:06|1.11307
09:56:07|1.11307
09:56:09|1.11307
09:56:09|1.11307
09:56:10|1.11322
09:56:11|1.11322
09:56:12|1.11322
09:56:13|1.11322
09:56:14|1.11322
09:56:15|1.11322
09:56:16|1.11322
09:56:18|1.11322
09:56:19|1.11341
09:56:20|1.11341
09:56:21|1.11341
09:56:22|1.11341
09:56:23|1.11341
09:56:24|1.11341
09:56:26|1.11341
09:56:26|1.11341
09:56:27|1.11341
09:56:29|1.11341
09:56:29|1.11341
09:56:30|1.11341
09:56:32|1.11341
09:56:33|1.11341
09:56:34|1.11341
09:56:35|1.11341
09:56:36|1.11341
09:56:36|1.11341
09:56:38|1.11341
09:56:39|1.11343
09:56:39|1.11343
09:56:41|1.11343
09:56:41|1.11343
09:56:43|1.11343
09:56:43|1.11343
09:56:45|1.11343
09:56:46|1.11351
09:56:47|1.11351
09:56:48|1.11351
09:56:49|1.11351
09:56:50|1.11351
09:56:51|1.11351
09:56:53|1.11351
09:56:53|1.11351
09:56:54|1.11351
09:56:55|1.11351
09:56:56|1.11351
09:56:58|1.11351
09:56:59|1.11351
09:56:59|1.11339
09:57:01|1.11339
09:57:02|1.11339
09:57:02|1.11339
09:57:04|1.11363
09:57:04|1.11363
09:57:06|1.11363
09:57:07|1.11363
09:57:08|1.11363
09:57:08|1.11363
09:57:10|1.11363
09:57:10|1.11363
09:57:12|1.11363
09:57:13|1.11363
09:57:13|1.11328
09:57:15|1.11328
09:57:16|1.11353
09:57:17|1.11353
09:57:19|1.11312
09:57:19|1.11312
09:57:20|1.11312
09:57:22|1.11312
09:57:23|1.11312
09:57:24|1.11312
09:57:25|1.11312
09:57:26|1.11312
09:57:27|1.11325
09:57:28|1.11325
09:57:30|1.11325
09:57:31|1.11325
09:57:31|1.11325
09:57:33|1.11325
09:57:33|1.11325
09:57:35|1.11325
09:57:36|1.11325
09:57:37|1.11325
09:57:38|1.11325
09:57:39|1.11325
09:57:40|1.11325
09:57:41|1.11325
09:57:42|1.11325
09:57:43|1.11325
09:57:44|1.11325
09:57:45|1.11325
09:57:46|1.11325
09:57:47|1.11325
09:57:48|1.11308
09:57:49|1.11308
09:57:50|1.11308
09:57:51|1.11308
09:57:52|1.11343
09:57:54|1.11343
09:57:55|1.11346
09:57:55|1.11346
09:57:57|1.11346
09:57:57|1.11346
09:57:58|1.11346
09:58:05|1.11346
09:58:05|1.11342
09:58:07|1.11342
09:58:07|1.11342
09:58:08|1.11342
09:58:09|1.11342
09:58:11|1.11342
09:58:12|1.11342
09:58:12|1.11342
09:58:13|1.11342
09:58:14|1.11342
09:58:15|1.11342
09:58:16|1.11342
09:58:17|1.11342
09:58:18|1.11342
09:58:19|1.11342
09:58:22|1.11342
09:58:22|1.11342
09:58:24|1.11342
09:58:25|1.11342
09:58:26|1.11343
09:58:27|1.11343
09:58:27|1.11351
09:58:29|1.11351
09:58:30|1.11351
09:58:31|1.11351
09:58:32|1.11351
09:58:33|1.11351
09:58:34|1.11351
09:58:35|1.11389
09:58:36|1.11389
09:58:37|1.11389
09:58:38|1.11389
09:58:40|1.11389
09:58:40|1.11389
09:58:41|1.11389
09:58:43|1.11389
09:58:44|1.11323
09:58:44|1.11323
09:58:46|1.11323
09:58:47|1.11323
09:58:48|1.11323
09:58:48|1.11323
09:58:50|1.11323
09:58:50|1.11323
09:58:51|1.11382
09:58:53|1.11388
09:58:54|1.11391
09:58:54|1.11391
09:58:56|1.11391
09:58:56|1.11362
09:58:58|1.11362
09:58:59|1.11362
09:59:00|1.11362
09:59:00|1.11362
09:59:03|1.11362
09:59:03|1.11362
09:59:04|1.11362
09:59:05|1.11362
09:59:06|1.11362
09:59:07|1.11362
09:59:08|1.11362
09:59:10|1.11362
09:59:10|1.11422
09:59:11|1.11422
09:59:12|1.11422
09:59:13|1.11422
09:59:14|1.11422
09:59:15|1.11422
09:59:16|1.11422
09:59:17|1.11422
09:59:19|1.11422
09:59:20|1.11422
09:59:21|1.11422
09:59:23|1.11422
09:59:23|1.11422
09:59:25|1.11422
09:59:26|1.11422
09:59:27|1.11422
09:59:28|1.11422
09:59:29|1.11422
09:59:30|1.11422
09:59:31|1.11422
09:59:32|1.11422
09:59:32|1.11422
09:59:33|1.11422
09:59:35|1.11491
09:59:36|1.11491
09:59:36|1.11491
09:59:38|1.11491
09:59:39|1.11491
09:59:40|1.11491
09:59:40|1.11491
09:59:42|1.11491
09:59:42|1.11491
09:59:43|1.11491
09:59:44|1.11491
09:59:45|1.11491
09:59:47|1.11491
09:59:48|1.11491
09:59:49|1.11491
09:59:50|1.11491
09:59:50|1.11491
09:59:51|1.11491
09:59:54|1.11491
09:59:54|1.11491
09:59:55|1.11491
09:59:57|1.11491
09:59:57|1.11491
09:59:59|1.11491
09:59:59|1.11491
10:00:00|1.11491
10:00:01|1.11491
10:00:02|1.11491
10:00:03|1.11425
10:00:04|1.11425
10:00:06|1.11425
10:00:07|1.11425
10:00:08|1.11425
10:00:09|1.11425
10:00:10|1.11425
10:00:11|1.11425
10:00:12|1.11425
10:00:13|1.11425
10:00:14|1.11425
10:00:15|1.11425
10:00:16|1.11425
10:00:17|1.11425
10:00:18|1.11411
10:00:19|1.11411
10:00:21|1.11417
10:00:22|1.11417
10:00:23|1.11424
10:00:24|1.11424
10:00:25|1.11424
10:00:26|1.11424
10:00:27|1.11424
10:00:28|1.11424
10:00:29|1.11421
10:00:30|1.11421
10:00:32|1.11421
10:00:32|1.11421
10:00:34|1.11421
10:00:35|1.11421
10:00:36|1.11421
10:00:37|1.11421
10:00:38|1.11421
10:00:39|1.11421
10:00:40|1.11421
10:00:41|1.11421
10:00:42|1.11465
10:00:43|1.11465
10:00:44|1.11471
10:00:45|1.11471
10:00:46|1.11475
10:00:47|1.11475
10:00:48|1.1145
10:00:49|1.1145
10:00:50|1.11457
10:00:51|1.11457
10:00:52|1.11457
10:00:53|1.11457
10:00:54|1.11457
10:00:55|1.11459
10:00:56|1.11449
10:00:57|1.11449
10:00:58|1.11449
10:00:59|1.11449
10:01:00|1.11449
10:01:01|1.11449
10:01:02|1.11435
10:01:03|1.11435
10:01:04|1.11435
10:01:05|1.11435
10:01:06|1.11457
10:01:07|1.11457
10:01:08|1.11494
10:01:09|1.11487
10:01:10|1.11487
10:01:11|1.11487
10:01:13|1.11487
10:01:14|1.11528
10:01:15|1.11528
10:01:16|1.11528
10:01:16|1.11528
10:01:18|1.11528
10:01:19|1.11528
10:01:21|1.11581
10:01:22|1.11581
10:01:23|1.11581
10:01:23|1.11581
10:01:25|1.11581
10:01:25|1.11603
10:01:26|1.11603
10:01:28|1.11603
10:01:29|1.11603
10:01:29|1.11603
10:01:30|1.11534
10:01:31|1.11529
10:01:32|1.11529
10:01:34|1.11529
10:01:34|1.11529
10:01:36|1.11441
10:01:36|1.11441
10:01:37|1.11441
10:01:38|1.11399
10:01:39|1.11405
10:01:40|1.11405
10:01:41|1.11364
10:01:43|1.11364
10:01:44|1.11364
10:01:45|1.11364
10:01:46|1.11389
10:01:47|1.11389
10:01:48|1.11389
10:01:49|1.11389
10:01:50|1.11389
10:01:51|1.11332
10:01:52|1.11332
10:01:53|1.11367
10:01:54|1.11367
10:01:55|1.11367
10:01:56|1.11367
10:01:57|1.11367
10:01:58|1.11415
10:01:59|1.11415
10:02:00|1.11415
10:02:01|1.11415
10:02:02|1.11415
10:02:03|1.11482
10:02:04|1.11482
10:02:05|1.11527
10:02:06|1.11527
10:02:07|1.11527
10:02:08|1.11527
10:02:09|1.11569
10:02:10|1.11569
10:02:11|1.11569
10:02:12|1.11584
10:02:13|1.11584
10:02:14|1.11584
10:02:15|1.11584
10:02:16|1.11584
10:02:17|1.11584
10:02:18|1.11622
10:02:19|1.11622
10:02:20|1.1164
10:02:22|1.11675
10:02:23|1.11675
10:02:23|1.11675
10:02:25|1.11675
10:02:25|1.11675
10:02:27|1.11675
10:02:28|1.11675
10:02:29|1.11675
10:02:31|1.11675
10:02:32|1.11638
10:02:32|1.11638
10:02:34|1.11638
10:02:35|1.11638
10:02:36|1.11638
10:02:37|1.11638
10:02:37|1.11638
10:02:39|1.11638
10:02:40|1.11638
10:02:40|1.11638
10:02:42|1.11638
10:02:42|1.11638
10:02:44|1.11638
10:02:45|1.11638
10:02:47|1.11638
10:02:47|1.11638
10:02:49|1.11638
10:02:50|1.11638
10:02:51|1.11638
10:02:52|1.11638
10:02:52|1.11667
10:02:53|1.11667
10:02:55|1.11667
10:02:55|1.11667
10:02:56|1.11698
10:02:58|1.11698
10:02:59|1.11698
10:03:00|1.11698
10:03:01|1.11698
10:03:01|1.11698
10:03:03|1.11698
10:03:03|1.11698
10:03:04|1.11698
10:03:05|1.11698
10:03:07|1.11698
10:03:07|1.11699
10:03:08|1.11699
10:03:09|1.11746
10:03:10|1.11746
10:03:12|1.11746
10:03:12|1.11746
10:03:14|1.11746
10:03:15|1.11746
10:03:16|1.11746
10:03:17|1.11748
10:03:17|1.11748
10:03:19|1.11748
10:03:20|1.11748
10:03:21|1.11778
10:03:23|1.11746
10:03:23|1.11746
10:03:25|1.11746
10:03:25|1.11733
10:03:26|1.11717
10:03:27|1.11742
10:03:29|1.11742
10:03:29|1.11742
10:03:30|1.11742
10:03:31|1.11742
10:03:33|1.11742
10:03:33|1.11742
10:03:34|1.11742
10:03:36|1.11742
10:03:37|1.11742
10:03:38|1.11742
10:03:39|1.11742
10:03:40|1.11742
10:03:41|1.11742
10:03:42|1.11742
10:03:42|1.11742
10:03:43|1.11742
10:03:44|1.11742
10:03:45|1.11742
10:03:46|1.11742
10:03:48|1.11742
10:03:48|1.11763
10:03:49|1.11762
10:03:50|1.11762
10:03:52|1.11762
10:03:52|1.11762
10:03:53|1.11762
10:03:54|1.11762
10:03:55|1.11762
10:03:57|1.11761
10:03:57|1.11762
10:03:58|1.11762
10:04:00|1.11762
10:04:01|1.11762
10:04:02|1.11762
10:04:03|1.11762
10:04:04|1.11762
10:04:06|1.11761
10:04:06|1.11761
10:04:07|1.11737
10:04:09|1.11737
10:04:10|1.11737
10:04:11|1.11746
10:04:11|1.11746
10:04:14|1.11746
10:04:14|1.11746
10:04:15|1.11746
10:04:16|1.11757
10:04:17|1.11757
10:04:18|1.11757
10:04:20|1.11775
10:04:22|1.11775
10:04:22|1.11799
10:04:23|1.11799
10:04:24|1.11799
10:04:26|1.11799
10:04:28|1.11799
10:04:29|1.11817
10:04:29|1.11817
10:04:31|1.11817
10:04:32|1.11817
10:04:33|1.11817
10:04:34|1.11817
10:04:35|1.11817
10:04:36|1.11817
10:04:37|1.11817
10:04:39|1.11817
10:04:39|1.11817
10:04:41|1.11817
10:04:41|1.11817
10:04:42|1.11817
10:04:44|1.11817
10:04:45|1.11814
10:04:46|1.11822
10:04:47|1.11822
10:04:48|1.11822
10:04:49|1.11822
10:04:50|1.11822
10:04:51|1.11822
10:04:52|1.11822
10:04:53|1.11822
10:04:55|1.11822
10:04:55|1.11826
10:04:57|1.11826
10:04:58|1.11826
10:04:59|1.11826
10:04:59|1.11892
10:05:00|1.11892
10:05:02|1.11892
10:05:03|1.11892
10:05:04|1.11892
10:05:05|1.11892
10:05:06|1.11822
10:05:07|1.11828
10:05:08|1.11828
10:05:09|1.11828
10:05:10|1.11828
10:05:11|1.11824
10:05:12|1.11824
10:05:13|1.11824
10:05:14|1.11824
10:05:15|1.11857
10:05:16|1.11857
10:05:17|1.11857
10:05:18|1.11857
10:05:19|1.11857
10:05:20|1.11857
10:05:21|1.11857
10:05:22|1.11857
10:05:23|1.11857
10:05:25|1.11826
10:05:25|1.11826
10:05:26|1.11826
10:05:27|1.11826
10:05:28|1.11826
10:05:29|1.11847
10:05:30|1.11824
10:05:31|1.11822
10:05:33|1.11822
10:05:33|1.11822
10:05:34|1.11708
10:05:35|1.11736
10:05:36|1.11741
10:05:38|1.11741
10:05:39|1.11741
10:05:40|1.11729
10:05:41|1.11729
10:05:41|1.11729
10:05:43|1.11698
10:05:44|1.11698
10:05:46|1.11698
10:05:46|1.11698
10:05:48|1.11694
10:05:48|1.11671
10:05:49|1.11671
10:05:50|1.11671
10:05:52|1.11671
10:05:52|1.1167
10:05:53|1.1167
10:05:55|1.1167
10:05:56|1.1167
10:05:57|1.1167
10:05:57|1.11648
10:05:59|1.11648
10:06:00|1.11648
10:06:02|1.11648
10:06:03|1.11579
10:06:03|1.11571
10:06:05|1.11571
10:06:06|1.11582
10:06:07|1.11582
10:06:08|1.11604
10:06:09|1.11604
10:06:10|1.11635
10:06:11|1.11604
10:06:12|1.11614
10:06:13|1.11614
10:06:14|1.11614
10:06:15|1.11614
10:06:16|1.11614
10:06:17|1.11614
10:06:18|1.11614
10:06:19|1.11658
10:06:20|1.11658
10:06:21|1.11658
10:06:22|1.11658
10:06:23|1.11658
10:06:24|1.11658
10:06:25|1.11658
10:06:26|1.11732
10:06:27|1.11732
10:06:28|1.11729
10:06:29|1.11729
10:06:31|1.11729
10:06:32|1.11705
10:06:33|1.11705
10:06:33|1.11705
10:06:34|1.11749
10:06:36|1.11715
10:06:36|1.11715
10:06:37|1.11715
10:06:38|1.11749
10:06:40|1.11749
10:06:40|1.11752
10:06:42|1.11752
10:06:43|1.11752
10:06:44|1.11752
10:06:45|1.11756
10:06:46|1.11756
10:06:48|1.11756
10:06:49|1.11756
10:06:49|1.11756
10:06:50|1.11756
10:06:52|1.11756
10:06:53|1.11756
10:06:53|1.1175
10:06:54|1.1175
10:06:55|1.11735
10:06:58|1.11735
10:06:59|1.11735
10:07:00|1.11735
10:07:01|1.11778
10:07:03|1.11797
10:07:04|1.11801
10:07:04|1.11809
10:07:05|1.11817
10:07:07|1.11817
10:07:08|1.11833
10:07:08|1.11836
10:07:10|1.11836
10:07:10|1.11836
10:07:12|1.11836
10:07:13|1.11847
10:07:14|1.11857
10:07:15|1.11857
10:07:16|1.11854
10:07:17|1.11854
10:07:18|1.11854
10:07:19|1.11869
10:07:20|1.11855
10:07:21|1.11855
10:07:22|1.11855
10:07:23|1.11856
10:07:24|1.11883
10:07:25|1.11883
10:07:26|1.11855
10:07:27|1.11855
10:07:28|1.11815
10:07:29|1.11815
10:07:30|1.11815
10:07:31|1.11815
10:07:32|1.11815
10:07:33|1.11815
10:07:34|1.11815
10:07:35|1.11815
10:07:36|1.11815
10:07:37|1.11815
10:07:38|1.11815
10:07:39|1.11859
10:07:40|1.11859
10:07:41|1.11859
10:07:42|1.11859
10:07:43|1.11859
10:07:44|1.11859
10:07:45|1.11859
10:07:47|1.11859
10:07:47|1.11859
10:07:49|1.11867
10:07:50|1.11867
10:07:50|1.11867
10:07:51|1.11846
10:07:52|1.11846
10:07:54|1.119
10:07:54|1.1193
10:07:56|1.119
10:07:58|1.119
10:07:58|1.11857
10:07:59|1.11857
10:08:01|1.11857
10:08:02|1.11888
10:08:03|1.11847
10:08:04|1.11847
10:08:05|1.11847
10:08:06|1.11847
10:08:07|1.11847
10:08:09|1.11847
10:08:09|1.11847
10:08:11|1.11847
10:08:12|1.11847
10:08:13|1.11847
10:08:13|1.11828
10:08:14|1.11828
10:08:15|1.11828
10:08:16|1.11831
10:08:17|1.11831
10:08:19|1.11831
10:08:19|1.11831
10:08:20|1.11831
10:08:22|1.11831
10:08:23|1.11831
10:08:23|1.11831
10:08:24|1.11831
10:08:26|1.11861
10:08:26|1.11861
10:08:27|1.11861
10:08:28|1.11861
10:08:29|1.119
10:08:31|1.119
10:08:31|1.119
10:08:32|1.119
10:08:33|1.119
10:08:34|1.119
10:08:35|1.119
10:08:37|1.119
10:08:39|1.11889
10:08:39|1.11889
10:08:41|1.11889
10:08:41|1.11889
10:08:42|1.11856
10:08:43|1.11856
10:08:44|1.11856
10:08:46|1.11856
10:08:46|1.11856
10:08:47|1.11856
10:08:48|1.11856
10:08:50|1.11835
10:08:50|1.11835
10:08:51|1.11826
10:08:53|1.11887
10:08:54|1.11887
10:08:55|1.11887
10:08:56|1.11865
10:08:57|1.11865
10:08:58|1.11865
10:08:59|1.11865
10:09:00|1.11865
10:09:01|1.11865
10:09:02|1.11837
10:09:03|1.11837
10:09:04|1.11837
10:09:05|1.11837
10:09:06|1.11864
10:09:07|1.11864
10:09:08|1.1184
10:09:10|1.1184
10:09:10|1.1184
10:09:11|1.1184
10:09:12|1.1184
10:09:14|1.11868
10:09:15|1.11934
10:09:16|1.11934
10:09:18|1.11934
10:09:19|1.11934
10:09:19|1.11934
10:09:20|1.11934
10:09:21|1.11934
10:09:23|1.11934
10:09:23|1.1189
10:09:24|1.1189
10:09:25|1.1189
10:09:27|1.11831
10:09:27|1.11831
10:09:28|1.11831
10:09:30|1.11831
10:09:31|1.11831
10:09:32|1.11831
10:09:33|1.11831
10:09:34|1.11831
10:09:36|1.11883
10:09:37|1.11883
10:09:38|1.11883
10:09:38|1.11883
10:09:39|1.11883
10:09:41|1.11883
10:09:42|1.11875
10:09:43|1.11875
10:09:44|1.11878
10:09:44|1.11878
10:09:46|1.11875
10:09:46|1.11875
10:09:48|1.11875
10:09:49|1.11908
10:09:50|1.11908
10:09:51|1.11912
10:09:51|1.11912
10:09:53|1.11916
10:09:55|1.11933
10:09:56|1.11933
10:09:56|1.11933
10:09:57|1.11933
10:09:58|1.11933
10:10:00|1.11933
10:10:01|1.11933
10:10:01|1.11933
10:10:03|1.11933
10:10:04|1.11958
10:10:05|1.11958
10:10:06|1.11958
10:10:07|1.11958
10:10:08|1.11942
10:10:09|1.11942
10:10:10|1.11942
10:10:11|1.11924
10:10:12|1.1201
10:10:13|1.1201
10:10:14|1.1201
10:10:15|1.12015
10:10:16|1.12017
10:10:17|1.12017
10:10:18|1.12017
10:10:19|1.12027
10:10:20|1.12027
10:10:21|1.12027
10:10:22|1.12027
10:10:23|1.12037
10:10:24|1.12037
10:10:25|1.12055
10:10:26|1.12005
10:10:27|1.12005
10:10:28|1.12005
10:10:29|1.12005
10:10:30|1.12005
10:10:32|1.12005
10:10:33|1.12005
10:10:33|1.12005
10:10:34|1.12005
10:10:35|1.12
10:10:37|1.12
10:10:38|1.1203
10:10:39|1.12005
10:10:40|1.12
10:10:41|1.12
10:10:42|1.12
10:10:44|1.11947
10:10:44|1.11947
10:10:46|1.11985
10:10:46|1.11985
10:10:48|1.11985
10:10:48|1.11985
10:10:50|1.11979
10:10:51|1.11964
10:10:52|1.11964
10:10:53|1.11915
10:10:54|1.11915
10:10:55|1.11915
10:10:56|1.11915
10:10:57|1.11915
10:10:59|1.11915
10:11:00|1.11915
10:11:00|1.11915
10:11:02|1.11915
10:11:02|1.11915
10:11:03|1.11912
10:11:04|1.11893
10:11:05|1.11893
10:11:06|1.11893
10:11:08|1.1194
10:11:08|1.1194
10:11:10|1.1202
10:11:10|1.1202
10:11:11|1.11982
10:11:12|1.11982
10:11:13|1.11982
10:11:14|1.12045
10:11:15|1.12045
10:11:16|1.12027
10:11:17|1.12027
10:11:18|1.12
10:11:19|1.12
10:11:20|1.12027
10:11:21|1.11996
10:11:22|1.12028
10:11:23|1.11989
10:11:24|1.11989
10:11:25|1.11989
10:11:27|1.11989
10:11:28|1.11989
10:11:30|1.11989
10:11:31|1.11989
10:11:32|1.11989
10:11:33|1.11949
10:11:34|1.11949
10:11:35|1.11949
10:11:36|1.11971
10:11:37|1.11956
10:11:38|1.11988
10:11:39|1.11929
10:11:40|1.11929
10:11:41|1.11908
10:11:42|1.11908
10:11:44|1.11908
10:11:44|1.11873
10:11:46|1.11909
10:11:46|1.11909
10:11:47|1.11909
10:11:49|1.11889
10:11:50|1.11898
10:11:50|1.11898
10:11:52|1.11897
10:11:53|1.11897
10:11:53|1.11894
10:11:55|1.11894
10:11:55|1.11894
10:11:57|1.11894
10:11:57|1.11885
10:11:59|1.11885
10:11:59|1.1188
10:12:01|1.11851
10:12:02|1.11877
10:12:03|1.11877
10:12:04|1.11801
10:12:04|1.11801
10:12:05|1.11801
10:12:06|1.11801
10:12:07|1.11801
10:12:08|1.11801
10:12:09|1.11845
10:12:10|1.118
10:12:12|1.118
10:12:12|1.118
10:12:14|1.118
10:12:14|1.11806
10:12:17|1.11818
10:12:17|1.11818
10:12:18|1.11837
10:12:19|1.11837
10:12:20|1.11837
10:12:21|1.11837
10:12:22|1.11837
10:12:23|1.11837
10:12:24|1.11837
10:12:25|1.11837
10:12:26|1.11837
10:12:28|1.11837
10:12:28|1.11833
10:12:29|1.118
10:12:31|1.1175
10:12:32|1.11737
10:12:33|1.11737
10:12:35|1.11737
10:12:36|1.11737
10:12:37|1.11737
10:12:38|1.11737
10:12:38|1.11737
10:12:40|1.11737
10:12:40|1.11737
10:12:42|1.11802
10:12:42|1.11802
10:12:43|1.11788
10:12:45|1.11788
10:12:46|1.11788
10:12:47|1.11788
10:12:48|1.11794
10:12:49|1.11794
10:12:49|1.11794
10:12:50|1.11744
10:12:51|1.11744
10:12:52|1.11744
10:12:53|1.11803
10:12:54|1.11803
10:12:56|1.1182
10:12:57|1.1182
10:12:58|1.1182
10:12:58|1.1182
10:13:00|1.1182
10:13:01|1.1182
10:13:02|1.1182
10:13:03|1.1182
10:13:04|1.11793
10:13:04|1.11798
10:13:05|1.11827
10:13:07|1.11837
10:13:07|1.11837
10:13:09|1.11837
10:13:10|1.11837
10:13:11|1.11886
10:13:12|1.11886
10:13:12|1.11886
10:13:14|1.11932
10:13:15|1.11872
10:13:16|1.11895
10:13:17|1.11895
10:13:18|1.11895
10:13:19|1.11895
10:13:20|1.11895
10:13:21|1.11901
10:13:22|1.11858
10:13:23|1.1184
10:13:24|1.11804
10:13:25|1.11823
10:13:26|1.11823
10:13:27|1.11808
10:13:29|1.11821
10:13:30|1.11821
10:13:31|1.11821
10:13:32|1.11821
10:13:33|1.11821
10:13:34|1.11821
10:13:35|1.11821
10:13:36|1.11821
10:13:37|1.11821
10:13:38|1.11821
10:13:39|1.11879
10:13:40|1.11879
10:13:41|1.11879
10:13:42|1.11879
10:13:43|1.11879
10:13:44|1.11905
10:13:46|1.11905
10:13:46|1.11902
10:13:47|1.11902
10:13:48|1.11902
10:13:49|1.11902
10:13:51|1.11902
10:13:51|1.11879
10:13:52|1.11846
10:13:53|1.11878
10:13:55|1.11875
10:13:55|1.11875
10:13:56|1.11875
10:13:58|1.11875
10:13:59|1.11875
10:13:59|1.11875
10:14:00|1.11875
10:14:02|1.11875
10:14:02|1.11875
10:14:04|1.11884
10:14:05|1.11884
10:14:05|1.11884
10:14:07|1.11884
10:14:08|1.11846
10:14:08|1.11846
10:14:09|1.11846
10:14:11|1.1184
10:14:12|1.1184
10:14:12|1.11844
10:14:14|1.11844
10:14:14|1.1185
10:14:16|1.1187
10:14:17|1.11877
10:14:17|1.11902
10:14:18|1.11902
10:14:19|1.11933
10:14:21|1.11933
10:14:22|1.11933
10:14:23|1.11949
10:14:24|1.11958
10:14:25|1.11977
10:14:26|1.11977
10:14:27|1.11977
10:14:28|1.11977
10:14:30|1.11977
10:14:31|1.12001
10:14:32|1.12001
10:14:33|1.12001
10:14:34|1.12
10:14:34|1.12
10:14:35|1.12
10:14:37|1.12
10:14:37|1.1201
10:14:39|1.12
10:14:39|1.11984
10:14:40|1.11954
10:14:41|1.11954
10:14:43|1.11954
10:14:43|1.11954
10:14:45|1.11954
10:14:45|1.11954
10:14:47|1.11954
10:14:48|1.11954
10:14:49|1.11954
10:14:50|1.11954
10:14:51|1.11954
10:14:52|1.11954
10:14:53|1.11954
10:14:54|1.11954
10:14:55|1.11954
10:14:56|1.11954
10:14:57|1.12012
10:14:58|1.12024
10:14:59|1.12024
10:15:00|1.12023
10:15:01|1.12023
10:15:02|1.12029
10:15:03|1.12037
10:15:05|1.12028
10:15:05|1.12028
10:15:07|1.12028
10:15:08|1.12028
10:15:08|1.12028
10:15:09|1.12028
10:15:11|1.12028
10:15:12|1.12028
10:15:12|1.12022
10:15:14|1.1198
10:15:14|1.12005
10:15:16|1.12005
10:15:16|1.11983
10:15:17|1.11916
10:15:19|1.11956
10:15:20|1.11935
10:15:21|1.11959
10:15:22|1.11959
10:15:23|1.11959
10:15:23|1.11948
10:15:25|1.11958
10:15:26|1.11958
10:15:27|1.11976
10:15:28|1.11976
10:15:28|1.11976
10:15:31|1.11976
10:15:32|1.11976
10:15:32|1.11976
10:15:33|1.11895
10:15:34|1.11901
10:15:35|1.11895
10:15:36|1.11895
10:15:37|1.11903
10:15:39|1.11893
10:15:40|1.11893
10:15:41|1.1189
10:15:42|1.11883
10:15:44|1.11883
10:15:44|1.11883
10:15:45|1.11883
10:15:47|1.11895
10:15:47|1.11895
10:15:49|1.11895
10:15:49|1.11895
10:15:50|1.11895
10:15:51|1.11895
10:15:53|1.11895
10:15:54|1.11895
10:15:55|1.11895
10:15:55|1.11895
10:15:57|1.11895
10:15:58|1.11895
10:15:59|1.11895
10:16:00|1.11895
10:16:00|1.11895
10:16:02|1.11923
10:16:03|1.11923
10:16:04|1.11917
10:16:04|1.1192
10:16:06|1.1192
10:16:07|1.1192
10:16:08|1.1192
10:16:09|1.1192
10:16:10|1.1192
10:16:11|1.1192
10:16:12|1.1192
10:16:13|1.1192
10:16:14|1.1192
10:16:15|1.1192
10:16:16|1.1192
10:16:17|1.1189
10:16:18|1.1189
10:16:19|1.1189
10:16:20|1.1189
10:16:21|1.1189
10:16:22|1.1189
10:16:23|1.1189
10:16:24|1.1189
10:16:25|1.1189
10:16:26|1.1189
10:16:27|1.1189
10:16:28|1.1189
10:16:29|1.1189
10:16:30|1.1189
10:16:32|1.1189
10:16:33|1.1189
10:16:34|1.1189
10:16:36|1.1189
10:16:36|1.1189
10:16:38|1.1189
10:16:39|1.1189
10:16:40|1.1189
10:16:40|1.1189
10:16:41|1.1189
10:16:43|1.1189
10:16:44|1.1189
10:16:45|1.1189
10:16:46|1.1189
10:16:47|1.1189
10:16:48|1.1185
10:16:49|1.1185
10:16:50|1.1185
10:16:51|1.1185
10:16:52|1.1185
10:16:53|1.1185
10:16:54|1.1185
10:16:55|1.1185
10:16:56|1.1185
10:16:57|1.1185
10:16:58|1.11793
10:16:59|1.11793
10:17:00|1.11813
10:17:01|1.11813
10:17:02|1.11787
10:17:03|1.11787
10:17:04|1.11787
10:17:05|1.11748
10:17:06|1.11748
10:17:07|1.11748
10:17:08|1.11748
10:17:09|1.11715
10:17:10|1.1171
10:17:11|1.1171
10:17:12|1.11712
10:17:13|1.11712
10:17:15|1.11712
10:17:15|1.11768
10:17:16|1.11768
10:17:17|1.11768
10:17:18|1.11768
10:17:19|1.11811
10:17:20|1.11811
10:17:21|1.11811
10:17:22|1.11788
10:17:23|1.11788
10:17:25|1.11788
10:17:25|1.11788
10:17:26|1.11824
10:17:27|1.11852
10:17:28|1.11842
10:17:30|1.11842
10:17:32|1.11842
10:17:33|1.11842
10:17:34|1.11797
10:17:35|1.11797
10:17:37|1.11797
10:17:38|1.11797
10:17:39|1.11797
10:17:40|1.11797
10:17:41|1.11797
10:17:41|1.11797
10:17:42|1.11797
10:17:44|1.11797
10:17:45|1.11797
10:17:46|1.11797
10:17:47|1.11797
10:17:48|1.11797
10:17:49|1.11779
10:17:50|1.11779
10:17:51|1.11779
10:17:52|1.11779
10:17:53|1.1178
10:17:54|1.11785
10:17:55|1.11785
10:17:56|1.11785
10:17:57|1.11785
10:17:59|1.11785
10:17:59|1.11785
10:18:00|1.11785
10:18:02|1.11785
10:18:03|1.11785
10:18:04|1.11785
10:18:05|1.11785
10:18:06|1.11785
10:18:07|1.11785
10:18:08|1.11785
10:18:09|1.11785
10:18:10|1.11785
10:18:11|1.11785
10:18:12|1.11785
10:18:13|1.11785
10:18:14|1.11785
10:18:15|1.11785
10:18:16|1.11785
10:18:18|1.11785
10:18:18|1.11862
10:18:19|1.11862
10:18:20|1.11862
10:18:21|1.11862
10:18:22|1.11835
10:18:23|1.11835
10:18:25|1.11852
10:18:25|1.11845
10:18:27|1.11845
10:18:27|1.11845
10:18:28|1.11845
10:18:29|1.11852
10:18:31|1.11852
10:18:33|1.11861
10:18:33|1.11861
10:18:35|1.11861
10:18:36|1.11861
10:18:37|1.11861
10:18:38|1.11861
10:18:39|1.11861
10:18:40|1.11861
10:18:41|1.11861
10:18:42|1.11861
10:18:44|1.11861
10:18:45|1.11861
10:18:46|1.11861
10:18:47|1.11861
10:18:49|1.11852
10:18:49|1.11852
10:18:51|1.11852
10:18:51|1.11894
10:18:52|1.11894
10:18:54|1.11894
10:18:54|1.11894
10:18:56|1.11895
10:18:57|1.11895
10:18:58|1.11895
10:18:59|1.11895
10:19:00|1.11895
10:19:02|1.11895
10:19:03|1.11883
10:19:03|1.11883
10:19:04|1.11883
10:19:05|1.11883
10:19:06|1.11883
10:19:07|1.11891
10:19:08|1.11891
10:19:10|1.11946
10:19:11|1.11946
10:19:12|1.12001
10:19:13|1.11958
10:19:14|1.11958
10:19:15|1.11958
10:19:17|1.11958
10:19:17|1.11958
10:19:18|1.11958
10:19:20|1.11938
10:19:20|1.11938
10:19:21|1.1194
10:19:22|1.1194
10:19:24|1.1194
10:19:24|1.1194
10:19:26|1.1194
10:19:26|1.11946
10:19:28|1.11946
10:19:28|1.11969
10:19:30|1.11969
10:19:30|1.11969
10:19:32|1.11969
10:19:34|1.11969
10:19:35|1.11969
10:19:36|1.11969
10:19:37|1.11969
10:19:38|1.11969
10:19:39|1.11969
10:19:40|1.11969
10:19:41|1.11969
10:19:41|1.11951
10:19:43|1.11951
10:19:44|1.11951
10:19:45|1.11953
10:19:46|1.11953
10:19:47|1.11953
10:19:49|1.11952
10:19:49|1.11952
10:19:50|1.11952
10:19:51|1.11952
10:19:52|1.11953
10:19:54|1.11946
10:19:54|1.11946
10:19:56|1.11946
10:19:57|1.11919
10:19:57|1.11919
10:19:59|1.11919
10:20:00|1.11919
10:20:01|1.11919
10:20:02|1.11976
10:20:03|1.11976
10:20:04|1.11976
10:20:05|1.11976
10:20:06|1.11976
10:20:07|1.11976
10:20:08|1.11976
10:20:09|1.1202
10:20:10|1.1202
10:20:11|1.1202
10:20:12|1.12024
10:20:13|1.12024
10:20:14|1.12024
10:20:15|1.12024
10:20:16|1.12024
10:20:17|1.12052
10:20:18|1.12052
10:20:19|1.12065
10:20:20|1.12065
10:20:21|1.12065
10:20:22|1.12067
10:20:23|1.12054
10:20:25|1.12054
10:20:26|1.12054
10:20:26|1.1205
10:20:27|1.1205
10:20:28|1.1205
10:20:29|1.1205
10:20:30|1.1205
10:20:33|1.1205
10:20:33|1.1205
10:20:35|1.12061
10:20:35|1.12061
10:20:36|1.12061
10:20:38|1.12061
10:20:39|1.12061
10:20:40|1.12065
10:20:40|1.12065
10:20:41|1.12065
10:20:43|1.12144
10:20:44|1.12144
10:20:45|1.12144
10:20:46|1.12158
10:20:47|1.12158
10:20:48|1.12158
10:20:50|1.12158
10:20:50|1.12158
10:20:51|1.12158
10:20:53|1.12158
10:20:53|1.12158
10:20:54|1.12158
10:20:55|1.12158
10:20:56|1.12158
10:20:57|1.12158
10:20:59|1.12158
10:21:00|1.12158
10:21:01|1.12121
10:21:02|1.12121
10:21:03|1.12121
10:21:03|1.12121
10:21:05|1.12121
10:21:06|1.12121
10:21:07|1.12121
10:21:08|1.12121
10:21:09|1.12081
10:21:10|1.12081
10:21:11|1.12081
10:21:12|1.12081
10:21:13|1.12088
10:21:14|1.12088
10:21:15|1.12088
10:21:16|1.12088
10:21:17|1.12067
10:21:18|1.12067
10:21:19|1.12067
10:21:20|1.12067
10:21:21|1.12067
10:21:22|1.12049
10:21:23|1.12049
10:21:24|1.12049
10:21:25|1.12049
10:21:26|1.12049
10:21:27|1.12049
10:21:28|1.12024
10:21:29|1.12024
10:21:30|1.12024
10:21:31|1.12052
10:21:32|1.12052
10:21:33|1.1205
10:21:34|1.12053
10:21:36|1.12053
10:21:37|1.12053
10:21:37|1.12067
10:21:39|1.1208
10:21:40|1.1208
10:21:41|1.1208
10:21:42|1.1208
10:21:44|1.121
10:21:44|1.12117
10:21:46|1.12117
10:21:47|1.12117
10:21:47|1.12117
10:21:49|1.12123
10:21:49|1.12123
10:21:51|1.12123
10:21:51|1.12123
10:21:52|1.12123
10:21:53|1.12123
10:21:55|1.12123
10:21:56|1.12123
10:21:57|1.12123
10:21:58|1.12123
10:21:59|1.12123
10:21:59|1.12123
10:22:00|1.12123
10:22:01|1.12123
10:22:03|1.12123
10:22:04|1.12137
10:22:05|1.12137
10:22:06|1.12137
10:22:07|1.12137
10:22:08|1.12137
10:22:09|1.12162
10:22:10|1.12162
10:22:10|1.12163
10:22:12|1.12163
10:22:13|1.12163
10:22:13|1.12163
10:22:15|1.12163
10:22:15|1.12185
10:22:17|1.12185
10:22:17|1.12168
10:22:19|1.1219
10:22:20|1.12173
10:22:21|1.12173
10:22:21|1.12173
10:22:23|1.12166
10:22:24|1.12166
10:22:25|1.12166
10:22:26|1.12166
10:22:27|1.12166
10:22:28|1.12166
10:22:29|1.12166
10:22:30|1.12167
10:22:31|1.1219
10:22:32|1.122
10:22:34|1.122
10:22:35|1.122
10:22:36|1.122
10:22:38|1.12224
10:22:39|1.12224
10:22:39|1.12226
10:22:41|1.12226
10:22:42|1.12232
10:22:43|1.12232
10:22:43|1.12232
10:22:44|1.12232
10:22:46|1.12232
10:22:46|1.12232
10:22:48|1.12232
10:22:49|1.12224
10:22:50|1.12227
10:22:51|1.12227
10:22:52|1.12232
10:22:53|1.12247
10:22:54|1.12233
10:22:55|1.12233
10:22:56|1.12233
10:22:57|1.12233
10:22:58|1.1222
10:22:59|1.1222
10:23:00|1.12226
10:23:01|1.12231
10:23:02|1.12231
10:23:03|1.12231
10:23:04|1.12231
10:23:05|1.12232
10:23:06|1.12232
10:23:07|1.12232
10:23:08|1.12251
10:23:09|1.12284
10:23:10|1.12285
10:23:11|1.12285
10:23:12|1.12285
10:23:13|1.12285
10:23:14|1.12285
10:23:15|1.12296
10:23:16|1.1231
10:23:17|1.12329
10:23:18|1.12329
10:23:19|1.12329
10:23:20|1.12329
10:23:21|1.12329
10:23:22|1.12344
10:23:23|1.12344
10:23:24|1.12344
10:23:25|1.12344
10:23:26|1.12344
10:23:27|1.12347
10:23:28|1.12349
10:23:29|1.12349
10:23:30|1.12349
10:23:31|1.12349
10:23:32|1.12345
10:23:33|1.12294
10:23:34|1.12294
10:23:35|1.12294
10:23:36|1.12294
10:23:37|1.12294
10:23:38|1.12294
10:23:40|1.12294
10:23:40|1.12294
10:23:42|1.12294
10:23:43|1.12301
10:23:43|1.12301
10:23:44|1.12301
10:23:46|1.12301
10:23:46|1.12301
10:23:47|1.12301
10:23:49|1.12301
10:23:49|1.12302
10:23:51|1.12302
10:23:52|1.12302
10:23:53|1.12302
10:23:53|1.12302
10:23:54|1.12302
10:23:55|1.12294
10:23:57|1.12294
10:23:57|1.12294
10:23:59|1.12294
10:24:00|1.12294
10:24:01|1.12294
10:24:01|1.12294
10:24:02|1.12309
10:24:04|1.12309
10:24:05|1.12309
10:24:07|1.12301
10:24:07|1.12343
10:24:08|1.12343
10:24:09|1.12343
10:24:10|1.12343
10:24:11|1.12343
10:24:12|1.12343
10:24:13|1.12343
10:24:14|1.12343
10:24:15|1.12343
10:24:16|1.12343
10:24:17|1.12343
10:24:18|1.12343
10:24:19|1.12343
10:24:20|1.12343
10:24:22|1.12343
10:24:23|1.12323
10:24:23|1.12323
10:24:24|1.12323
10:24:25|1.123
10:24:27|1.123
10:24:27|1.123
10:24:28|1.123
10:24:29|1.12337
10:24:31|1.12337
10:24:32|1.12337
10:24:32|1.12337
10:24:34|1.12337
10:24:36|1.12337
10:24:37|1.12337
10:24:38|1.123
10:24:39|1.123
10:24:40|1.1226
10:24:41|1.12288
10:24:43|1.12288
10:24:43|1.12288
10:24:45|1.12288
10:24:45|1.12288
10:24:46|1.12288
10:24:47|1.12288
10:24:48|1.12288
10:24:49|1.12288
10:24:51|1.12288
10:24:51|1.12288
10:24:52|1.12235
10:24:54|1.12235
10:24:55|1.12209
10:24:56|1.12209
10:24:57|1.12209
10:24:57|1.122
10:24:59|1.122
10:25:00|1.12159
10:25:01|1.12169
10:25:02|1.12169
10:25:03|1.12169
10:25:04|1.12169
10:25:05|1.12169
10:25:06|1.12169
10:25:07|1.12169
10:25:08|1.12169
10:25:09|1.12169
10:25:10|1.12169
10:25:11|1.12169
10:25:12|1.12169
10:25:13|1.12188
10:25:14|1.12188
10:25:15|1.12188
10:25:16|1.12188
10:25:17|1.12188
10:25:18|1.12188
10:25:19|1.12188
10:25:20|1.12188
10:25:21|1.12188
10:25:22|1.12188
10:25:23|1.12188
10:25:24|1.12188
10:25:25|1.12189
10:25:27|1.12182
10:25:27|1.12164
10:25:28|1.12164
10:25:29|1.12164
10:25:30|1.12164
10:25:31|1.12162
10:25:32|1.12164
10:25:34|1.12164
10:25:35|1.12209
10:25:36|1.12209
10:25:37|1.12209
10:25:38|1.12209
10:25:39|1.1225
10:25:40|1.1225
10:25:41|1.1225
10:25:42|1.1225
10:25:43|1.12277
10:25:44|1.12277
10:25:45|1.12277
10:25:46|1.12268
10:25:47|1.12268
10:25:48|1.12235
10:25:49|1.12235
10:25:50|1.12235
10:25:51|1.12235
10:25:52|1.12235
10:25:53|1.12235
10:25:54|1.12235
10:25:55|1.12235
10:25:56|1.12241
10:25:57|1.1225
10:25:58|1.1225
10:25:59|1.1225
10:26:00|1.1225
10:26:01|1.1225
10:26:02|1.1225
10:26:03|1.12231
10:26:04|1.12231
10:26:05|1.12231
10:26:06|1.12215
10:26:07|1.12215
10:26:09|1.12228
10:26:09|1.12216
10:26:10|1.12216
10:26:11|1.12175
10:26:13|1.12175
10:26:14|1.12175
10:26:14|1.12175
10:26:15|1.122
10:26:16|1.122
10:26:18|1.122
10:26:18|1.122
10:26:19|1.122
10:26:20|1.122
10:26:21|1.12212
10:26:22|1.12212
10:26:23|1.12212
10:26:24|1.12212
10:26:25|1.12212
10:26:26|1.12212
10:26:27|1.12212
10:26:28|1.12212
10:26:29|1.12212
10:26:30|1.12212
10:26:31|1.12212
10:26:32|1.12212
10:26:33|1.12212
10:26:34|1.12212
10:26:35|1.12212
10:26:37|1.12212
10:26:37|1.12212
10:26:39|1.12212
10:26:40|1.12229
10:26:41|1.12249
10:26:43|1.12147
10:26:43|1.12147
10:26:45|1.12212
10:26:45|1.12212
10:26:46|1.12212
10:26:47|1.12212
10:26:48|1.12212
10:26:49|1.12212
10:26:51|1.12212
10:26:52|1.12212
10:26:53|1.12212
10:26:53|1.12297
10:26:55|1.12297
10:26:55|1.12297
10:26:57|1.12297
10:26:58|1.12297
10:26:59|1.12279
10:27:00|1.12279
10:27:01|1.12279
10:27:03|1.12279
10:27:03|1.12279
10:27:04|1.12232
10:27:05|1.12232
10:27:06|1.12232
10:27:07|1.1226
10:27:08|1.1226
10:27:09|1.1226
10:27:10|1.12242
10:27:11|1.12232
10:27:13|1.12232
10:27:14|1.12232
10:27:14|1.12232
10:27:15|1.12232
10:27:17|1.12232
10:27:17|1.1223
10:27:18|1.1223
10:27:19|1.12223
10:27:20|1.12258
10:27:21|1.12258
10:27:22|1.12227
10:27:23|1.12227
10:27:25|1.12227
10:27:26|1.12227
10:27:27|1.12227
10:27:28|1.12227
10:27:29|1.12227
10:27:30|1.12227
10:27:31|1.12227
10:27:32|1.12227
10:27:33|1.12227
10:27:34|1.12224
10:27:35|1.12224
10:27:37|1.12224
10:27:38|1.12241
10:27:39|1.12241
10:27:40|1.12241
10:27:41|1.12241
10:27:42|1.12241
10:27:43|1.12241
10:27:44|1.12223
10:27:46|1.12223
10:27:47|1.12188
10:27:47|1.12173
10:27:48|1.12173
10:27:49|1.12173
10:27:51|1.12173
10:27:52|1.12173
10:27:53|1.12197
10:27:54|1.12197
10:27:55|1.12197
10:27:57|1.12197
10:27:58|1.12197
10:27:59|1.12197
10:28:00|1.12197
10:28:01|1.1218
10:28:02|1.1218
10:28:03|1.1218
10:28:04|1.12149
10:28:05|1.12149
10:28:06|1.12149
10:28:07|1.12149
10:28:08|1.12149
10:28:09|1.12149
10:28:10|1.12163
10:28:11|1.12163
10:28:12|1.12163
10:28:13|1.12163
10:28:14|1.12163
10:28:15|1.12097
10:28:16|1.12097
10:28:17|1.12097
10:28:18|1.12097
10:28:19|1.12122
10:28:20|1.12122
10:28:21|1.12163
10:28:22|1.12133
10:28:23|1.12133
10:28:24|1.12133
10:28:25|1.12133
10:28:26|1.1212
10:28:27|1.12163
10:28:28|1.12163
10:28:29|1.12164
10:28:30|1.12164
10:28:31|1.12164
10:28:32|1.12164
10:28:34|1.12164
10:28:34|1.12142
10:28:36|1.12142
10:28:37|1.12142
10:28:37|1.12142
10:28:38|1.12142
10:28:39|1.12144
10:28:40|1.12144
10:28:41|1.12144
10:28:43|1.12144
10:28:44|1.12144
10:28:45|1.12121
10:28:45|1.12121
10:28:47|1.12121
10:28:48|1.12121
10:28:48|1.12121
10:28:50|1.12121
10:28:50|1.12121
10:28:51|1.12121
10:28:53|1.12121
10:28:54|1.12121
10:28:55|1.12121
10:28:56|1.1216
10:28:57|1.12164
10:28:57|1.12187
10:28:59|1.12229
10:29:00|1.12196
10:29:01|1.12196
10:29:02|1.12196
10:29:03|1.12196
10:29:04|1.12196
10:29:05|1.12196
10:29:06|1.12201
10:29:07|1.12201
10:29:08|1.12196
10:29:09|1.12196
10:29:10|1.12196
10:29:11|1.12196
10:29:12|1.12196
10:29:13|1.12196
10:29:14|1.12196
10:29:15|1.12196
10:29:16|1.12196
10:29:17|1.12152
10:29:18|1.12152
10:29:19|1.12152
10:29:20|1.12171
10:29:21|1.12171
10:29:22|1.12171
10:29:23|1.12171
10:29:24|1.12174
10:29:25|1.12174
10:29:26|1.12174
10:29:28|1.12152
10:29:28|1.12136
10:29:29|1.12136
10:29:31|1.12136
10:29:31|1.12098
10:29:32|1.12098
10:29:33|1.1212
10:29:34|1.1212
10:29:35|1.1212
10:29:37|1.1212
10:29:39|1.12113
10:29:40|1.121
10:29:40|1.121
10:29:42|1.121
10:29:44|1.12118
10:29:45|1.12112
10:29:46|1.12112
10:29:46|1.1212
10:29:47|1.1212
10:29:48|1.1212
10:29:50|1.1212
10:29:50|1.12159
10:29:51|1.12159
10:29:52|1.12159
10:29:53|1.12159
10:29:54|1.12159
10:29:56|1.12159
10:29:57|1.12159
10:29:57|1.12132
10:29:58|1.12135
10:29:59|1.12187
10:30:00|1.12187
10:30:01|1.12187
10:30:03|1.12187
10:30:03|1.12184
10:30:04|1.12184
10:30:06|1.12184
10:30:07|1.12223
10:30:08|1.12239
10:30:08|1.1225
10:30:09|1.1225
10:30:10|1.1225
10:30:11|1.1225
10:30:12|1.1225
10:30:13|1.12221
10:30:14|1.12212
10:30:16|1.12212
10:30:16|1.12212
10:30:18|1.12212
10:30:18|1.12212
10:30:19|1.12185
10:30:20|1.12185
10:30:21|1.12185
10:30:22|1.12144
10:30:24|1.12144
10:30:24|1.12144
10:30:25|1.12117
10:30:26|1.12117
10:30:27|1.12103
10:30:29|1.12103
10:30:29|1.12103
10:30:31|1.12103
10:30:31|1.1213
10:30:32|1.1213
10:30:34|1.1213
10:30:35|1.1213
10:30:36|1.1213
10:30:37|1.1213
10:30:38|1.1213
10:30:40|1.1213
10:30:40|1.12131
10:30:41|1.12131
10:30:43|1.12163
10:30:45|1.12163
10:30:46|1.12163
10:30:46|1.12185
10:30:47|1.12185
10:30:49|1.12185
10:30:49|1.12185
10:30:50|1.12185
10:30:51|1.12185
10:30:53|1.12185
10:30:54|1.12185
10:30:55|1.12185
10:30:56|1.12185
10:30:56|1.12185
10:30:57|1.12233
10:30:58|1.12229
10:31:00|1.12229
10:31:01|1.12229
10:31:02|1.12229
10:31:03|1.12229
10:31:04|1.12229
10:31:05|1.12197
10:31:06|1.12155
10:31:07|1.12192
10:31:08|1.12192
10:31:09|1.12192
10:31:10|1.1227
10:31:11|1.1227
10:31:12|1.12279
10:31:13|1.12279
10:31:14|1.12279
10:31:15|1.12279
10:31:16|1.12279
10:31:17|1.12275
10:31:18|1.123
10:31:20|1.12314
10:31:20|1.12312
10:31:21|1.12315
10:31:22|1.12312
10:31:23|1.12312
10:31:24|1.12314
10:31:25|1.12314
10:31:27|1.12314
10:31:27|1.12294
10:31:28|1.12336
10:31:29|1.12336
10:31:30|1.1234
10:31:31|1.1235
10:31:33|1.1235
10:31:33|1.1235
10:31:35|1.1235
10:31:35|1.12362
10:31:36|1.12362
10:31:38|1.12362
10:31:38|1.12364
10:31:40|1.12362
10:31:41|1.12362
10:31:42|1.12362
10:31:43|1.12362
10:31:44|1.12362
10:31:45|1.12362
10:31:46|1.12362
10:31:47|1.12362
10:31:48|1.12362
10:31:49|1.12362
10:31:50|1.12369
10:31:51|1.12369
10:31:52|1.12369
10:31:53|1.12372
10:31:54|1.12346
10:31:55|1.12346
10:31:56|1.12346
10:31:57|1.12346
10:31:58|1.12346
10:31:59|1.12324
10:32:00|1.12324
10:32:01|1.12324
10:32:03|1.12353
10:32:04|1.12353
10:32:04|1.12345
10:32:06|1.12332
10:32:07|1.12332
10:32:07|1.12417
10:32:08|1.12426
10:32:10|1.12426
10:32:11|1.12446
10:32:12|1.12467
10:32:13|1.12464
10:32:14|1.12464
10:32:15|1.12434
10:32:16|1.12408
10:32:17|1.12392
10:32:18|1.12392
10:32:19|1.12386
10:32:20|1.12386
10:32:21|1.12416
10:32:22|1.12416
10:32:23|1.12416
10:32:24|1.12416
10:32:26|1.12416
10:32:26|1.12429
10:32:27|1.12429
10:32:28|1.12429
10:32:29|1.12465
10:32:31|1.12416
10:32:31|1.12416
10:32:33|1.12416
10:32:33|1.12416
10:32:34|1.12416
10:32:35|1.12416
10:32:36|1.12428
10:32:38|1.12428
10:32:39|1.12428
10:32:40|1.12428
10:32:41|1.12428
10:32:42|1.12467
10:32:43|1.12467
10:32:44|1.12467
10:32:45|1.1247
10:32:46|1.12461
10:32:47|1.12461
10:32:48|1.12461
10:32:49|1.1246
10:32:50|1.1246
10:32:52|1.1246
10:32:53|1.1246
10:32:53|1.12461
10:32:55|1.12461
10:32:56|1.12461
10:32:56|1.12461
10:32:58|1.12461
10:32:59|1.12461
10:33:00|1.12461
10:33:00|1.12461
10:33:01|1.1246
10:33:02|1.1246
10:33:04|1.12461
10:33:05|1.12449
10:33:06|1.12449
10:33:07|1.12439
10:33:08|1.12408
10:33:09|1.12408
10:33:10|1.12372
10:33:12|1.12372
10:33:13|1.12398
10:33:13|1.12398
10:33:15|1.12398
10:33:15|1.12398
10:33:17|1.12398
10:33:17|1.12398
10:33:18|1.12431
10:33:19|1.12431
10:33:20|1.12431
10:33:22|1.12431
10:33:23|1.12431
10:33:24|1.12431
10:33:25|1.12431
10:33:26|1.12431
10:33:27|1.12431
10:33:28|1.12431
10:33:29|1.12431
10:33:30|1.12447
10:33:31|1.12447
10:33:32|1.12447
10:33:33|1.12447
10:33:34|1.12431
10:33:35|1.12431
10:33:36|1.12431
10:33:37|1.12431
10:33:38|1.12431
10:33:40|1.12431
10:33:41|1.12387
10:33:43|1.12387
10:33:44|1.12339
10:33:44|1.12339
10:33:46|1.12339
10:33:47|1.12339
10:33:48|1.12346
10:33:48|1.12346
10:33:49|1.12377
10:33:51|1.12343
10:33:52|1.12343
10:33:53|1.12446
10:33:54|1.12446
10:33:55|1.12446
10:33:56|1.12446
10:33:56|1.12446
10:33:58|1.12446
10:33:59|1.12445
10:34:00|1.12339
10:34:01|1.1233
10:34:03|1.12326
10:34:03|1.12326
10:34:05|1.12326
10:34:05|1.12326
10:34:06|1.12341
10:34:07|1.12341
10:34:08|1.12341
10:34:09|1.12341
10:34:10|1.12341
10:34:11|1.12342
10:34:12|1.12342
10:34:14|1.12361
10:34:14|1.12364
10:34:15|1.12364
10:34:18|1.12364
10:34:19|1.12364
10:34:19|1.12364
10:34:21|1.12357
10:34:22|1.12361
10:34:23|1.12361
10:34:24|1.12361
10:34:24|1.12361
10:34:25|1.12399
10:34:27|1.12399
10:34:28|1.12399
10:34:29|1.12399
10:34:29|1.12399
10:34:31|1.12399
10:34:32|1.12399
10:34:33|1.12387
10:34:34|1.124
10:34:35|1.124
10:34:35|1.12368
10:34:36|1.12392
10:34:38|1.12392
10:34:39|1.12392
10:34:40|1.1241
10:34:42|1.1241
10:34:43|1.12427
10:34:44|1.12427
10:34:45|1.12427
10:34:46|1.12427
10:34:47|1.12443
10:34:49|1.12443
10:34:50|1.12429
10:34:51|1.12429
10:34:52|1.12429
10:34:53|1.12402
10:34:54|1.12402
10:34:55|1.12402
10:34:56|1.12402
10:34:57|1.12402
10:34:58|1.12432
10:34:59|1.12432
10:35:00|1.12432
10:35:01|1.12432
10:35:02|1.12432
10:35:03|1.12432
10:35:05|1.12432
10:35:05|1.12409
10:35:06|1.12409
10:35:07|1.12409
10:35:08|1.124
10:35:10|1.124
10:35:10|1.12401
10:35:11|1.12401
10:35:12|1.12363
10:35:13|1.12363
10:35:14|1.12363
10:35:15|1.12408
10:35:16|1.12408
10:35:17|1.12408
10:35:18|1.12451
10:35:19|1.12451
10:35:20|1.124
10:35:22|1.124
10:35:23|1.12473
10:35:24|1.12473
10:35:24|1.12438
10:35:25|1.12438
10:35:26|1.12424
10:35:27|1.12401
10:35:28|1.12438
10:35:29|1.12431
10:35:31|1.12431
10:35:31|1.12431
10:35:33|1.12431
10:35:34|1.12479
10:35:35|1.12479
10:35:36|1.12479
10:35:37|1.12513
10:35:38|1.12513
10:35:39|1.12504
10:35:41|1.12508
10:35:41|1.1252
10:35:42|1.12523
10:35:44|1.1254
10:35:45|1.12528
10:35:46|1.12528
10:35:47|1.1253
10:35:48|1.1253
10:35:49|1.12534
10:35:50|1.12534
10:35:51|1.12534
10:35:52|1.12534
10:35:53|1.12534
10:35:54|1.12534
10:35:55|1.12564
10:35:56|1.12615
10:35:57|1.12617
10:35:58|1.12617
10:35:59|1.12617
10:36:00|1.12657
10:36:01|1.12657
10:36:03|1.12657
10:36:04|1.12705
10:36:04|1.12705
10:36:05|1.12705
10:36:06|1.12677
10:36:07|1.12677
10:36:09|1.12677
10:36:09|1.12733
10:36:10|1.12719
10:36:11|1.12719
10:36:13|1.12714
10:36:13|1.1271
10:36:14|1.12702
10:36:15|1.12708
10:36:16|1.12709
10:36:17|1.12709
10:36:18|1.127
10:36:19|1.127
10:36:20|1.12701
10:36:21|1.127
10:36:22|1.127
10:36:23|1.12668
10:36:24|1.12668
10:36:25|1.12668
10:36:26|1.12662
10:36:27|1.12638
10:36:29|1.12638
10:36:29|1.12638
10:36:31|1.12638
10:36:31|1.12637
10:36:32|1.12637
10:36:33|1.12637
10:36:35|1.12637
10:36:35|1.12637
10:36:36|1.12637
10:36:37|1.12637
10:36:38|1.12637
10:36:39|1.12564
10:36:41|1.12582
10:36:43|1.12581
10:36:43|1.12581
10:36:44|1.1259
10:36:46|1.1261
10:36:47|1.12599
10:36:47|1.12598
10:36:48|1.12598
10:36:49|1.12598
10:36:51|1.12598
10:36:51|1.12591
10:36:53|1.12591
10:36:53|1.12591
10:36:55|1.12591
10:36:55|1.12591
10:36:56|1.12591
10:36:57|1.12581
10:36:59|1.12581
10:36:59|1.12581
10:37:01|1.12572
10:37:02|1.12572
10:37:03|1.12565
10:37:04|1.12565
10:37:05|1.12565
10:37:06|1.12565
10:37:07|1.12565
10:37:08|1.12565
10:37:09|1.12565
10:37:10|1.12565
10:37:11|1.12565
10:37:12|1.12565
10:37:13|1.12565
10:37:14|1.12565
10:37:15|1.12606
10:37:16|1.12592
10:37:17|1.12592
10:37:19|1.1262
10:37:20|1.12627
10:37:20|1.12641
10:37:21|1.12641
10:37:22|1.12641
10:37:23|1.12641
10:37:24|1.12658
10:37:25|1.12646
10:37:26|1.12652
10:37:27|1.12613
10:37:28|1.12613
10:37:30|1.12613
10:37:31|1.12641
10:37:32|1.12641
10:37:33|1.12641
10:37:34|1.12641
10:37:35|1.12641
10:37:35|1.12641
10:37:36|1.12668
10:37:37|1.12668
10:37:38|1.12643
10:37:39|1.12643
10:37:40|1.12645
10:37:42|1.12645
10:37:43|1.12645
10:37:44|1.12645
10:37:46|1.12645
10:37:47|1.12672
10:37:47|1.12672
10:37:49|1.12656
10:37:49|1.12656
10:37:51|1.12656
10:37:52|1.12656
10:37:53|1.12656
10:37:54|1.12656
10:37:55|1.12656
10:37:56|1.12656
10:37:57|1.12656
10:37:58|1.12663
10:37:59|1.12663
10:38:00|1.12691
10:38:01|1.12691
10:38:02|1.12691
10:38:03|1.12691
10:38:04|1.12691
10:38:05|1.12691
10:38:06|1.12691
10:38:07|1.12691
10:38:08|1.12601
10:38:09|1.12601
10:38:10|1.12601
10:38:11|1.12606
10:38:12|1.12606
10:38:14|1.12606
10:38:14|1.12605
10:38:15|1.12605
10:38:17|1.12582
10:38:17|1.12582
10:38:18|1.12582
10:38:20|1.12582
10:38:20|1.12582
10:38:21|1.12582
10:38:22|1.12622
10:38:23|1.12622
10:38:25|1.12582
10:38:26|1.12582
10:38:26|1.12569
10:38:27|1.12569
10:38:28|1.12569
10:38:29|1.12569
10:38:30|1.12569
10:38:31|1.12569
10:38:33|1.12569
10:38:33|1.12569
10:38:34|1.12569
10:38:36|1.12569
10:38:37|1.12569
10:38:37|1.12569
10:38:38|1.12569
10:38:39|1.12569
10:38:40|1.12569
10:38:42|1.1258
10:38:43|1.12565
10:38:44|1.12583
10:38:46|1.12583
10:38:46|1.12577
10:38:47|1.12577
10:38:48|1.12564
10:38:50|1.12564
10:38:51|1.12564
10:38:51|1.12564
10:38:52|1.12564
10:38:54|1.12564
10:38:54|1.12564
10:38:55|1.12564
10:38:56|1.12564
10:38:57|1.12564
10:38:58|1.12564
10:39:00|1.12564
10:39:00|1.12564
10:39:01|1.12564
10:39:02|1.12564
10:39:03|1.12591
10:39:04|1.12565
10:39:06|1.12565
10:39:07|1.12569
10:39:08|1.12569
10:39:09|1.12569
10:39:09|1.12483
10:39:11|1.12483
10:39:12|1.12483
10:39:13|1.12451
10:39:14|1.12451
10:39:15|1.12451
10:39:15|1.12453
10:39:17|1.12453
10:39:17|1.12453
10:39:19|1.12453
10:39:20|1.12453
10:39:21|1.12453
10:39:22|1.12453
10:39:23|1.12432
10:39:24|1.12432
10:39:25|1.12432
10:39:25|1.12432
10:39:27|1.12432
10:39:28|1.12432
10:39:29|1.12432
10:39:30|1.12432
10:39:31|1.12432
10:39:32|1.12368
10:39:33|1.12348
10:39:34|1.12353
10:39:35|1.12389
10:39:36|1.12366
10:39:37|1.12366
10:39:38|1.1234
10:39:39|1.12329
10:39:40|1.12367
10:39:41|1.12367
10:39:43|1.12378
10:39:44|1.12378
10:39:46|1.12378
10:39:46|1.12378
10:39:48|1.12378
10:39:49|1.12378
10:39:50|1.12378
10:39:51|1.12378
10:39:52|1.12378
10:39:54|1.12378
10:39:55|1.12378
10:39:55|1.12378
10:39:56|1.12378
10:39:57|1.12378
10:39:59|1.12466
10:39:59|1.12452
10:40:01|1.1245
10:40:01|1.1245
10:40:03|1.1245
10:40:04|1.1245
10:40:05|1.1245
10:40:07|1.1245
10:40:07|1.1245
10:40:08|1.12385
10:40:09|1.12385
10:40:10|1.12385
10:40:11|1.12385
10:40:12|1.12385
10:40:14|1.12385
10:40:14|1.12385
10:40:15|1.12385
10:40:17|1.12385
10:40:17|1.12385
10:40:19|1.12385
10:40:19|1.12385
10:40:20|1.12346
10:40:21|1.12346
10:40:23|1.12347
10:40:23|1.12347
10:40:25|1.12347
10:40:25|1.12363
10:40:26|1.12363
10:40:27|1.12363
10:40:28|1.12324
10:40:30|1.12324
10:40:30|1.12324
10:40:32|1.12324
10:40:32|1.12258
10:40:33|1.12258
10:40:34|1.12258
10:40:35|1.12258
10:40:36|1.12258
10:40:37|1.12258
10:40:38|1.12322
10:40:39|1.12322
10:40:41|1.12322
10:40:41|1.12331
10:40:42|1.12331
10:40:44|1.12331
10:40:45|1.12331
10:40:46|1.12331
10:40:47|1.12336
10:40:48|1.12336
10:40:50|1.12336
10:40:50|1.12336
10:40:52|1.12336
10:40:52|1.12336
10:40:54|1.12336
10:40:54|1.12336
10:40:55|1.12336
10:40:57|1.12336
10:40:58|1.12336
10:40:59|1.12336
10:41:00|1.12336
10:41:01|1.12336
10:41:02|1.12336
10:41:03|1.12337
10:41:04|1.12337
10:41:05|1.12337
10:41:06|1.12337
10:41:07|1.12337
10:41:08|1.12337
10:41:09|1.12337
10:41:10|1.1235
10:41:11|1.1235
10:41:12|1.1235
10:41:13|1.1235
10:41:15|1.12399
10:41:15|1.12399
10:41:16|1.12349
10:41:18|1.12349
10:41:18|1.12349
10:41:19|1.12349
10:41:21|1.12361
10:41:22|1.12361
10:41:22|1.12363
10:41:23|1.12342
10:41:25|1.12342
10:41:25|1.12342
10:41:26|1.12342
10:41:27|1.12342
10:41:28|1.12342
10:41:29|1.12342
10:41:30|1.12342
10:41:32|1.12342
10:41:32|1.12342
10:41:34|1.12342
10:41:35|1.12336
10:41:35|1.12336
10:41:36|1.12336
10:41:37|1.12336
10:41:38|1.12343
10:41:40|1.12343
10:41:40|1.12343
10:41:42|1.12343
10:41:42|1.12343
10:41:44|1.12343
10:41:45|1.12343
10:41:47|1.12343
10:41:48|1.12343
10:41:49|1.12343
10:41:50|1.12343
10:41:51|1.12343
10:41:51|1.12337
10:41:53|1.12337
10:41:54|1.12337
10:41:55|1.12337
10:41:55|1.12336
10:41:57|1.12336
10:41:58|1.12336
10:41:59|1.12336
10:42:00|1.12336
10:42:01|1.12336
10:42:02|1.12336
10:42:03|1.12336
10:42:04|1.12336
10:42:05|1.12336
10:42:06|1.12336
10:42:07|1.12336
10:42:08|1.12336
10:42:09|1.12336
10:42:10|1.12336
10:42:11|1.12336
10:42:12|1.12336
10:42:13|1.12336
10:42:14|1.12336
10:42:15|1.12336
10:42:17|1.12336
10:42:17|1.12336
10:42:19|1.12336
10:42:19|1.12336
10:42:20|1.12336
10:42:22|1.12336
10:42:22|1.12336
10:42:24|1.12336
10:42:25|1.12336
10:42:25|1.12336
10:42:27|1.12336
10:42:27|1.12336
10:42:28|1.12336
10:42:29|1.12336
10:42:30|1.12336
10:42:32|1.12336
10:42:33|1.12336
10:42:33|1.12228
10:42:35|1.12228
10:42:36|1.12228
10:42:36|1.12228
10:42:37|1.12211
10:42:38|1.12211
10:42:39|1.12211
10:42:40|1.12211
10:42:42|1.12211
10:42:42|1.12211
10:42:44|1.12211
10:42:46|1.12233
10:42:47|1.12233
10:42:48|1.12233
10:42:49|1.12233
10:42:50|1.12228
10:42:51|1.12228
10:42:52|1.12228
10:42:53|1.12228
10:42:54|1.12228
10:42:56|1.12228
10:42:57|1.12228
10:42:57|1.12192
10:42:59|1.12192
10:43:00|1.12192
10:43:01|1.12192
10:43:02|1.12192
10:43:03|1.12198
10:43:04|1.12198
10:43:05|1.12198
10:43:06|1.12198
10:43:07|1.12198
10:43:08|1.12198
10:43:09|1.12198
10:43:10|1.12198
10:43:11|1.12198
10:43:12|1.12198
10:43:13|1.12161
10:43:14|1.12161
10:43:15|1.12161
10:43:16|1.12152
10:43:18|1.12152
10:43:19|1.12152
10:43:20|1.12152
10:43:21|1.1216
10:43:21|1.1216
10:43:22|1.1213
10:43:24|1.1213
10:43:25|1.12144
10:43:26|1.12144
10:43:27|1.12113
10:43:28|1.1211
10:43:30|1.1211
10:43:30|1.1211
10:43:31|1.1207
10:43:32|1.1207
10:43:33|1.1207
10:43:35|1.12125
10:43:36|1.1214
10:43:37|1.12165
10:43:38|1.12168
10:43:39|1.12168
10:43:40|1.12168
10:43:41|1.12168
10:43:42|1.122
10:43:42|1.12215
10:43:44|1.12242
10:43:46|1.12242
10:43:46|1.12242
10:43:48|1.12242
10:43:50|1.12242
10:43:51|1.12242
10:43:52|1.12242
10:43:53|1.12242
10:43:54|1.12183
10:43:55|1.12183
10:43:56|1.12183
10:43:57|1.12222
10:43:59|1.12222
10:43:59|1.12222
10:44:00|1.12214
10:44:02|1.12234
10:44:03|1.12245
10:44:04|1.12245
10:44:05|1.12245
10:44:06|1.12259
10:44:07|1.12259
10:44:08|1.12259
10:44:09|1.12259
10:44:10|1.12259
10:44:11|1.12231
10:44:12|1.12231
10:44:13|1.12217
10:44:14|1.12217
10:44:15|1.12217
10:44:16|1.12217
10:44:17|1.12217
10:44:18|1.12217
10:44:19|1.1219
10:44:20|1.1219
10:44:21|1.12173
10:44:22|1.12173
10:44:23|1.12173
10:44:24|1.12097
10:44:25|1.12097
10:44:26|1.12097
10:44:27|1.12097
10:44:28|1.12097
10:44:29|1.12097
10:44:30|1.12097
10:44:31|1.12097
10:44:32|1.12178
10:44:33|1.12178
10:44:34|1.12127
10:44:35|1.12127
10:44:36|1.12146
10:44:37|1.12146
10:44:38|1.12146
10:44:39|1.12146
10:44:40|1.12146
10:44:41|1.12146
10:44:42|1.12146
10:44:43|1.12146
10:44:44|1.12146
10:44:46|1.12121
10:44:47|1.12121
10:44:49|1.12137
10:44:50|1.12137
10:44:50|1.12137
10:44:52|1.12094
10:44:53|1.12094
10:44:54|1.12094
10:44:55|1.12094
10:44:56|1.12094
10:44:57|1.12085
10:44:58|1.12073
10:44:59|1.12073
10:45:00|1.12104
10:45:01|1.12104
10:45:02|1.12073
10:45:03|1.12
10:45:04|1.12
10:45:05|1.12
10:45:06|1.12
10:45:07|1.12
10:45:08|1.12
10:45:09|1.12
10:45:10|1.12
10:45:11|1.12
10:45:12|1.12
10:45:13|1.12
10:45:14|1.11962
10:45:15|1.11935
10:45:16|1.11935
10:45:17|1.11907
10:45:18|1.11925
10:45:20|1.11957
10:45:21|1.11963
10:45:21|1.11948
10:45:22|1.11936
10:45:24|1.11936
10:45:24|1.11936
10:45:26|1.11936
10:45:26|1.1192
10:45:28|1.1192
10:45:29|1.11887
10:45:29|1.11888
10:45:31|1.11888
10:45:31|1.11888
10:45:32|1.11888
10:45:34|1.1193
10:45:35|1.1193
10:45:36|1.1193
10:45:36|1.1192
10:45:38|1.1192
10:45:38|1.1192
10:45:40|1.11877
10:45:41|1.11877
10:45:41|1.11877
10:45:43|1.11877
10:45:43|1.11862
10:45:45|1.11862
10:45:47|1.11862
10:45:48|1.1186
10:45:49|1.11827
10:45:50|1.11827
10:45:51|1.11823
10:45:52|1.11833
10:45:53|1.11833
10:45:54|1.11836
10:45:55|1.11831
10:45:56|1.11831
10:45:57|1.11863
10:45:58|1.11863
10:45:59|1.11863
10:46:00|1.11863
10:46:02|1.11865
10:46:02|1.11872
10:46:04|1.11854
10:46:04|1.11823
10:46:05|1.11823
10:46:08|1.11823
10:46:08|1.11823
10:46:09|1.11823
10:46:10|1.11887
10:46:11|1.11936
10:46:13|1.11936
10:46:13|1.11936
10:46:14|1.1198
10:46:16|1.11995
10:46:16|1.11995
10:46:18|1.11964
10:46:18|1.11951
10:46:19|1.11928
10:46:21|1.11928
10:46:21|1.11955
10:46:23|1.11955
10:46:24|1.1202
10:46:25|1.1202
10:46:25|1.12057
10:46:27|1.1204
10:46:28|1.12028
10:46:29|1.12028
10:46:30|1.12028
10:46:31|1.12028
10:46:32|1.12028
10:46:33|1.12028
10:46:33|1.12051
10:46:35|1.12051
10:46:36|1.12051
10:46:37|1.12051
10:46:38|1.12051
10:46:39|1.12008
10:46:40|1.12008
10:46:41|1.12008
10:46:41|1.12008
10:46:43|1.12008
10:46:44|1.12008
10:46:45|1.12008
10:46:46|1.12008
10:46:47|1.12008
10:46:49|1.12008
10:46:50|1.11996
10:46:50|1.11996
10:46:52|1.11996
10:46:53|1.11996
10:46:54|1.11996
10:46:56|1.11996
10:46:57|1.11996
10:46:58|1.11996
10:46:58|1.11996
10:47:00|1.11996
10:47:00|1.11996
10:47:02|1.11996
10:47:03|1.11932
10:47:03|1.11932
10:47:04|1.11932
10:47:05|1.11932
10:47:07|1.11932
10:47:07|1.11932
10:47:09|1.11932
10:47:09|1.11932
10:47:11|1.11932
10:47:12|1.11932
10:47:13|1.11932
10:47:14|1.11932
10:47:14|1.11932
10:47:16|1.11887
10:47:17|1.11887
10:47:18|1.11887
10:47:19|1.11887
10:47:20|1.11886
10:47:21|1.11886
10:47:22|1.11886
10:47:23|1.11886
10:47:24|1.11886
10:47:25|1.11886
10:47:26|1.11875
10:47:27|1.11875
10:47:28|1.11875
10:47:29|1.11875
10:47:30|1.11875
10:47:31|1.11926
10:47:32|1.11926
10:47:33|1.11913
10:47:34|1.11908
10:47:35|1.11908
10:47:36|1.11908
10:47:37|1.11908
10:47:38|1.11908
10:47:39|1.11908
10:47:40|1.11908
10:47:41|1.11908
10:47:42|1.11908
10:47:43|1.11908
10:47:44|1.11908
10:47:45|1.11908
10:47:46|1.118
10:47:47|1.11774
10:47:49|1.11781
10:47:50|1.11781
10:47:51|1.11781
10:47:51|1.11798
10:47:53|1.11798
10:47:54|1.11798
10:47:55|1.11816
10:47:56|1.11816
10:47:57|1.11816
10:47:58|1.11809
10:47:59|1.11809
10:48:00|1.11809
10:48:01|1.11809
10:48:02|1.11809
10:48:03|1.11789
10:48:04|1.11824
10:48:05|1.11824
10:48:06|1.11824
10:48:08|1.11824
10:48:08|1.11824
10:48:10|1.11824
10:48:11|1.11824
10:48:11|1.11824
10:48:13|1.11824
10:48:13|1.11824
10:48:15|1.11848
10:48:15|1.11812
10:48:16|1.11812
10:48:17|1.11848
10:48:19|1.11844
10:48:19|1.11844
10:48:21|1.11844
10:48:22|1.11844
10:48:23|1.11844
10:48:24|1.11844
10:48:25|1.11796
10:48:25|1.11796
10:48:27|1.11796
10:48:28|1.11796
10:48:29|1.11796
10:48:30|1.11796
10:48:31|1.11815
10:48:32|1.11815
10:48:33|1.11815
10:48:34|1.11803
10:48:35|1.11803
10:48:36|1.11803
10:48:37|1.11815
10:48:38|1.11815
10:48:39|1.11815
10:48:40|1.11815
10:48:41|1.11815
10:48:42|1.11815
10:48:43|1.11815
10:48:44|1.11815
10:48:45|1.11815
10:48:46|1.11815
10:48:47|1.11815
10:48:48|1.11815
10:48:49|1.11815
10:48:50|1.11815
10:48:51|1.11815
10:48:52|1.11796
10:48:53|1.11796
10:48:54|1.11796
10:48:55|1.11796
10:48:56|1.11796
10:48:57|1.11796
10:48:58|1.11815
10:48:59|1.11815
10:49:00|1.11815
10:49:01|1.11815
10:49:02|1.11815
10:49:03|1.11815
10:49:04|1.11815
10:49:05|1.11815
10:49:06|1.11815
10:49:08|1.11815
10:49:08|1.11815
10:49:09|1.11815
10:49:10|1.11736
10:49:11|1.11736
10:49:12|1.11736
10:49:13|1.11736
10:49:14|1.11736
10:49:15|1.11736
10:49:16|1.11736
10:49:17|1.11736
10:49:18|1.11736
10:49:19|1.11736
10:49:20|1.11736
10:49:21|1.11736
10:49:22|1.11736
10:49:23|1.11736
10:49:24|1.11736
10:49:25|1.11736
10:49:26|1.11736
10:49:27|1.11736
10:49:29|1.11736
10:49:29|1.11761
10:49:30|1.11761
10:49:31|1.11782
10:49:32|1.11782
10:49:33|1.11782
10:49:34|1.11799
10:49:36|1.11799
10:49:36|1.11799
10:49:37|1.11799
10:49:39|1.11799
10:49:39|1.11799
10:49:40|1.11799
10:49:41|1.11799
10:49:42|1.11775
10:49:44|1.11775
10:49:44|1.11775
10:49:46|1.11775
10:49:46|1.11775
10:49:47|1.11775
10:49:49|1.11775
10:49:50|1.11775
10:49:52|1.11775
10:49:53|1.11764
10:49:54|1.11764
10:49:55|1.11787
10:49:55|1.11787
10:49:57|1.11775
10:49:57|1.11775
10:49:59|1.11775
10:50:00|1.11775
10:50:01|1.11775
10:50:02|1.11775
10:50:03|1.11775
10:50:04|1.118
10:50:05|1.118
10:50:06|1.118
10:50:08|1.118
10:50:08|1.118
10:50:09|1.11858
10:50:10|1.11896
10:50:11|1.11896
10:50:12|1.11896
10:50:13|1.11896
10:50:14|1.11896
10:50:15|1.11902
10:50:16|1.1186
10:50:17|1.11799
10:50:19|1.11799
10:50:19|1.11795
10:50:20|1.11798
10:50:21|1.11798
10:50:22|1.11798
10:50:23|1.11798
10:50:24|1.11798
10:50:26|1.11798
10:50:26|1.11798
10:50:28|1.11798
10:50:29|1.11798
10:50:30|1.11798
10:50:30|1.11798
10:50:31|1.11798
10:50:32|1.11798
10:50:33|1.11799
10:50:35|1.11816
10:50:35|1.11816
10:50:36|1.11816
10:50:38|1.11816
10:50:39|1.11816
10:50:39|1.11816
10:50:41|1.11816
10:50:42|1.11832
10:50:43|1.11832
10:50:43|1.11832
10:50:44|1.11832
10:50:46|1.11832
10:50:46|1.11832
10:50:47|1.11832
10:50:49|1.11832
10:50:50|1.11832
10:50:51|1.11832
10:50:52|1.11845
10:50:53|1.11845
10:50:54|1.11845
10:50:55|1.11845
10:50:56|1.11845
10:50:57|1.11845
10:50:58|1.11845
10:50:59|1.11845
10:51:00|1.11845
10:51:01|1.11845
10:51:02|1.11845
10:51:03|1.11845
10:51:04|1.11858
10:51:05|1.11858
10:51:07|1.11858
10:51:08|1.11858
10:51:09|1.11858
10:51:09|1.11858
10:51:11|1.11858
10:51:12|1.11858
10:51:13|1.11858
10:51:14|1.11858
10:51:15|1.11885
10:51:16|1.11885
10:51:17|1.11885
10:51:18|1.11921
10:51:19|1.11921
10:51:20|1.11921
10:51:21|1.11921
10:51:22|1.11921
10:51:23|1.11921
10:51:24|1.11921
10:51:25|1.11921
10:51:26|1.11971
10:51:27|1.11971
10:51:28|1.1197
10:51:29|1.1197
10:51:30|1.1197
10:51:31|1.1197
10:51:32|1.1197
10:51:33|1.1197
10:51:34|1.1197
10:51:35|1.11935
10:51:36|1.11932
10:51:37|1.11932
10:51:38|1.11932
10:51:39|1.11932
10:51:40|1.11901
10:51:41|1.11901
10:51:42|1.11901
10:51:43|1.11901
10:51:44|1.11901
10:51:45|1.11901
10:51:46|1.11901
10:51:47|1.11901
10:51:48|1.11901
10:51:49|1.11935
10:51:50|1.11935
10:51:51|1.11935
10:51:52|1.11935
10:51:53|1.11935
10:51:54|1.11935
10:51:55|1.1197
10:51:56|1.1197
10:51:57|1.1197
10:51:58|1.1197
10:51:59|1.1197
10:52:00|1.1197
10:52:01|1.1197
10:52:02|1.1197
10:52:03|1.1197
10:52:04|1.1197
10:52:05|1.1197
10:52:06|1.12004
10:52:07|1.12004
10:52:08|1.12004
10:52:10|1.12004
10:52:11|1.12004
10:52:11|1.12004
10:52:12|1.12004
10:52:13|1.12004
10:52:15|1.12004
10:52:15|1.12004
10:52:16|1.12004
10:52:17|1.12038
10:52:19|1.12038
10:52:19|1.12038
10:52:20|1.12068
10:52:21|1.12068
10:52:22|1.12068
10:52:23|1.12068
10:52:24|1.12068
10:52:25|1.12068
10:52:26|1.12068
10:52:27|1.12068
10:52:28|1.12068
10:52:29|1.12068
10:52:31|1.12068
10:52:32|1.12068
10:52:33|1.12068
10:52:35|1.12122
10:52:35|1.12122
10:52:36|1.12122
10:52:38|1.12122
10:52:38|1.12122
10:52:40|1.12122
10:52:40|1.1212
10:52:41|1.12111
10:52:42|1.12111
10:52:43|1.12111
10:52:44|1.12111
10:52:45|1.12111
10:52:46|1.12111
10:52:48|1.12111
10:52:48|1.12111
10:52:49|1.12111
10:52:51|1.12111
10:52:52|1.12111
10:52:54|1.12111
10:52:55|1.12111
10:52:56|1.12111
10:52:57|1.12111
10:52:57|1.12111
10:52:59|1.12111
10:53:00|1.12111
10:53:01|1.12309
10:53:02|1.12309
10:53:03|1.12309
10:53:05|1.12309
10:53:06|1.122
10:53:07|1.122
10:53:08|1.122
10:53:09|1.122
10:53:10|1.12228
10:53:11|1.12228
10:53:11|1.12228
10:53:13|1.12228
10:53:14|1.12228
10:53:14|1.12185
10:53:16|1.12185
10:53:17|1.12185
10:53:18|1.12241
10:53:19|1.12261
10:53:20|1.12261
10:53:21|1.12261
10:53:22|1.12261
10:53:23|1.12261
10:53:24|1.12261
10:53:25|1.12261
10:53:26|1.12261
10:53:27|1.12269
10:53:28|1.12269
10:53:29|1.12229
10:53:30|1.12229
10:53:31|1.12191
10:53:32|1.12191
10:53:33|1.12191
10:53:34|1.12191
10:53:35|1.12191
10:53:36|1.12159
10:53:37|1.12159
10:53:38|1.12159
10:53:39|1.12159
10:53:40|1.12159
10:53:41|1.12159
10:53:42|1.12122
10:53:43|1.12122
10:53:44|1.12122
10:53:45|1.12122
10:53:46|1.12122
10:53:47|1.12122
10:53:48|1.12122
10:53:49|1.12122
10:53:50|1.12122
10:53:51|1.12122
10:53:52|1.12122
10:53:54|1.12122
10:53:55|1.12122
10:53:56|1.12122
10:53:57|1.12122
10:53:59|1.12122
10:54:00|1.12122
10:54:01|1.12122
10:54:02|1.12122
10:54:02|1.12122
10:54:03|1.12174
10:54:04|1.12174
10:54:06|1.12174
10:54:06|1.12178
10:54:07|1.12167
10:54:08|1.12167
10:54:10|1.12167
10:54:10|1.12167
10:54:11|1.12167
10:54:13|1.12172
10:54:13|1.12172
10:54:15|1.12177
10:54:16|1.12177
10:54:17|1.12177
10:54:18|1.12204
10:54:19|1.12204
10:54:20|1.12204
10:54:22|1.12203
10:54:22|1.12203
10:54:23|1.12203
10:54:24|1.12203
10:54:25|1.12203
10:54:26|1.12203
10:54:27|1.12203
10:54:28|1.12203
10:54:29|1.12203
10:54:30|1.12203
10:54:31|1.12203
10:54:33|1.12203
10:54:33|1.12203
10:54:35|1.12203
10:54:37|1.12203
10:54:37|1.12203
10:54:38|1.12203
10:54:39|1.12191
10:54:40|1.12125
10:54:41|1.12125
10:54:42|1.12142
10:54:44|1.12142
10:54:44|1.12142
10:54:45|1.12142
10:54:46|1.12142
10:54:47|1.12142
10:54:49|1.12142
10:54:49|1.12142
10:54:50|1.12142
10:54:51|1.12142
10:54:52|1.12142
10:54:54|1.12158
10:54:55|1.12158
10:54:56|1.12158
10:54:57|1.12158
10:54:58|1.12158
10:55:00|1.12158
10:55:00|1.1218
10:55:01|1.1218
10:55:02|1.1218
10:55:03|1.1218
10:55:05|1.1218
10:55:06|1.1218
10:55:07|1.1218
10:55:08|1.12167
10:55:09|1.12167
10:55:10|1.12167
10:55:11|1.1218
10:55:12|1.1218
10:55:13|1.1218
10:55:14|1.1226
10:55:15|1.1226
10:55:16|1.1226
10:55:17|1.1226
10:55:18|1.1226
10:55:19|1.1226
10:55:20|1.12202
10:55:21|1.12202
10:55:22|1.12244
10:55:23|1.12244
10:55:24|1.12244
10:55:25|1.12212
10:55:26|1.12212
10:55:27|1.12212
10:55:28|1.12212
10:55:29|1.12212
10:55:30|1.12212
10:55:31|1.12212
10:55:32|1.122
10:55:33|1.122
10:55:34|1.122
10:55:35|1.122
10:55:36|1.122
10:55:37|1.122
10:55:38|1.122
10:55:39|1.122
10:55:40|1.122
10:55:41|1.122
10:55:42|1.122
10:55:43|1.122
10:55:44|1.122
10:55:45|1.12234
10:55:46|1.12182
10:55:47|1.12182
10:55:48|1.1219
10:55:49|1.1219
10:55:50|1.1219
10:55:51|1.1219
10:55:52|1.1219
10:55:53|1.1219
10:55:54|1.1219
10:55:55|1.12215
10:55:56|1.12215
10:55:58|1.12215
10:55:59|1.12214
10:56:00|1.12214
10:56:01|1.12236
10:56:02|1.12236
10:56:03|1.12236
10:56:04|1.12236
10:56:05|1.12236
10:56:06|1.12236
10:56:07|1.12236
10:56:08|1.12219
10:56:09|1.12236
10:56:10|1.12299
10:56:12|1.12328
10:56:13|1.12328
10:56:14|1.12328
10:56:15|1.12274
10:56:15|1.12274
10:56:17|1.12274
10:56:17|1.12274
10:56:19|1.12246
10:56:20|1.12246
10:56:21|1.12246
10:56:21|1.12267
10:56:22|1.12267
10:56:23|1.12299
10:56:24|1.12318
10:56:25|1.12318
10:56:26|1.12318
10:56:27|1.12328
10:56:28|1.12332
10:56:29|1.12332
10:56:31|1.12332
10:56:32|1.12332
10:56:33|1.12332
10:56:34|1.12332
10:56:35|1.12332
10:56:36|1.12332
10:56:37|1.1231
10:56:38|1.1227
10:56:39|1.1227
10:56:40|1.12247
10:56:41|1.12247
10:56:42|1.12247
10:56:43|1.12247
10:56:44|1.12247
10:56:45|1.12247
10:56:46|1.12247
10:56:47|1.12247
10:56:48|1.12247
10:56:49|1.12247
10:56:51|1.12247
10:56:51|1.12247
10:56:53|1.12247
10:56:55|1.12236
10:56:55|1.12236
10:56:57|1.12236
10:56:58|1.12236
10:57:00|1.12236
10:57:00|1.12236
10:57:02|1.12236
10:57:03|1.12236
10:57:03|1.12236
10:57:04|1.12236
10:57:05|1.12236
10:57:07|1.12236
10:57:08|1.12236
10:57:09|1.12236
10:57:11|1.12227
10:57:11|1.12227
10:57:12|1.12227
10:57:13|1.12203
10:57:14|1.12203
10:57:15|1.122
10:57:16|1.122
10:57:17|1.122
10:57:18|1.122
10:57:19|1.122
10:57:20|1.122
10:57:22|1.122
10:57:23|1.122
10:57:24|1.122
10:57:25|1.122
10:57:25|1.122
10:57:26|1.122
10:57:27|1.122
10:57:29|1.122
10:57:31|1.122
10:57:31|1.122
10:57:32|1.122
10:57:33|1.122
10:57:34|1.122
10:57:35|1.122
10:57:36|1.12163
10:57:38|1.12163
10:57:38|1.12163
10:57:39|1.12163
10:57:40|1.12163
10:57:41|1.12163
10:57:42|1.12163
10:57:44|1.12142
10:57:44|1.12142
10:57:45|1.12142
10:57:47|1.12123
10:57:47|1.12123
10:57:48|1.12123
10:57:49|1.12161
10:57:51|1.12161
10:57:51|1.12142
10:57:52|1.12142
10:57:54|1.1214
10:57:55|1.1214
10:57:57|1.12125
10:57:58|1.12125
10:57:59|1.12127
10:58:00|1.12127
10:58:01|1.12127
10:58:02|1.12127
10:58:03|1.12143
10:58:04|1.12143
10:58:05|1.12143
10:58:06|1.12143
10:58:08|1.12143
10:58:09|1.12143
10:58:10|1.12143
10:58:11|1.12143
10:58:12|1.12143
10:58:13|1.12143
10:58:14|1.12143
10:58:15|1.12143
10:58:16|1.12143
10:58:17|1.12143
10:58:18|1.12143
10:58:19|1.122
10:58:20|1.122
10:58:21|1.122
10:58:22|1.122
10:58:23|1.122
10:58:24|1.122
10:58:26|1.122
10:58:26|1.122
10:58:27|1.122
10:58:29|1.122
10:58:29|1.122
10:58:30|1.122
10:58:32|1.122
10:58:33|1.122
10:58:33|1.12248
10:58:34|1.12248
10:58:35|1.12248
10:58:36|1.12248
10:58:37|1.12248
10:58:38|1.12248
10:58:39|1.12248
10:58:41|1.12248
10:58:41|1.12248
10:58:42|1.12248
10:58:44|1.12248
10:58:44|1.12248
10:58:45|1.12248
10:58:46|1.12248
10:58:47|1.12248
10:58:49|1.12238
10:58:49|1.12238
10:58:50|1.12238
10:58:52|1.12238
10:58:52|1.12238
10:58:53|1.12238
10:58:54|1.12238
10:58:56|1.12238
10:58:57|1.12248
10:58:58|1.12248
10:59:00|1.12248
10:59:01|1.12248
10:59:02|1.12216
10:59:03|1.12216
10:59:04|1.12225
10:59:06|1.12225
10:59:07|1.12217
10:59:07|1.12217
10:59:09|1.12217
10:59:10|1.12217
10:59:10|1.12217
10:59:11|1.12243
10:59:12|1.12243
10:59:14|1.12243
10:59:14|1.12224
10:59:16|1.12224
10:59:17|1.12217
10:59:17|1.12217
10:59:19|1.12217
10:59:22|1.12222
10:59:22|1.12247
10:59:23|1.12247
10:59:25|1.12247
10:59:25|1.12247
10:59:26|1.1227
10:59:28|1.1227
10:59:29|1.12254
10:59:30|1.12254
10:59:30|1.12254
10:59:32|1.12254
10:59:33|1.12254
10:59:34|1.12254
10:59:35|1.12278
10:59:36|1.12278
10:59:37|1.12278
10:59:38|1.12278
10:59:38|1.12278
10:59:39|1.12278
10:59:40|1.12278
10:59:41|1.12278
10:59:42|1.12278
10:59:44|1.12278
10:59:44|1.12278
10:59:46|1.12278
10:59:47|1.12278
10:59:48|1.12278
10:59:49|1.12256
10:59:50|1.12256
10:59:51|1.12256
10:59:52|1.12256
10:59:53|1.12256
10:59:54|1.12256
10:59:55|1.12256
10:59:57|1.12256
10:59:58|1.12256
10:59:59|1.12256
11:00:00|1.12256
11:00:01|1.12256
11:00:02|1.12304
11:00:03|1.12304
11:00:04|1.12304
11:00:05|1.12304
11:00:06|1.12304
11:00:08|1.12312
11:00:08|1.12312
11:00:09|1.12312
11:00:11|1.12312
11:00:12|1.12312
11:00:12|1.12312
11:00:14|1.12306
11:00:15|1.12306
11:00:16|1.12306
11:00:17|1.12306
11:00:18|1.12306
11:00:19|1.12306
11:00:20|1.12306
11:00:21|1.12306
11:00:22|1.12306
11:00:23|1.12306
11:00:24|1.12306
11:00:25|1.12282
11:00:26|1.12282
11:00:27|1.12282
11:00:28|1.12282
11:00:29|1.12282
11:00:30|1.12297
11:00:31|1.12297
11:00:32|1.12337
11:00:33|1.12337
11:00:34|1.12347
11:00:35|1.12347
11:00:37|1.12358
11:00:37|1.12358
11:00:38|1.12358
11:00:39|1.12358
11:00:40|1.12358
11:00:41|1.12358
11:00:42|1.12272
11:00:43|1.12272
11:00:44|1.12315
11:00:45|1.12315
11:00:47|1.12315
11:00:47|1.12315
11:00:48|1.12315
11:00:49|1.12315
11:00:50|1.12315
11:00:51|1.12315
11:00:52|1.12315
11:00:53|1.12315
11:00:54|1.12282
11:00:55|1.12282
11:00:57|1.12301
11:00:59|1.12301
11:01:00|1.12301
11:01:00|1.12301
11:01:02|1.12301
11:01:03|1.12243
11:01:04|1.12243
11:01:05|1.12216
11:01:06|1.12158
11:01:08|1.12158
11:01:08|1.12158
11:01:10|1.12235
11:01:11|1.12235
11:01:11|1.12235
11:01:12|1.12235
11:01:14|1.12235
11:01:15|1.12235
11:01:16|1.12235
11:01:17|1.12235
11:01:18|1.12235
11:01:19|1.12235
11:01:20|1.12122
11:01:21|1.12122
11:01:22|1.12069
11:01:22|1.12069
11:01:24|1.12069
11:01:25|1.12165
11:01:26|1.12164
11:01:27|1.12197
11:01:28|1.12197
11:01:29|1.12197
11:01:30|1.12194
11:01:31|1.12194
11:01:32|1.12194
11:01:33|1.12194
11:01:34|1.12194
11:01:35|1.12194
11:01:36|1.12118
11:01:37|1.12118
11:01:38|1.12112
11:01:39|1.12112
11:01:40|1.12112
11:01:41|1.12136
11:01:42|1.12136
11:01:44|1.12136
11:01:44|1.1217
11:01:45|1.1217
11:01:46|1.12188
11:01:47|1.12188
11:01:48|1.12188
11:01:49|1.12332
11:01:51|1.12332
11:01:51|1.12278
11:01:52|1.12278
11:01:53|1.12257
11:01:54|1.12257
11:01:56|1.12255
11:01:57|1.12255
11:01:58|1.12255
11:01:59|1.12255
11:01:59|1.12255
11:02:01|1.12255
11:02:02|1.12255
11:02:03|1.12255
11:02:04|1.12215
11:02:05|1.12215
11:02:06|1.12215
11:02:07|1.12215
11:02:08|1.12215
11:02:09|1.12215
11:02:10|1.12215
11:02:11|1.12172
11:02:12|1.12172
11:02:13|1.12172
11:02:14|1.12172
11:02:15|1.12172
11:02:16|1.12123
11:02:17|1.12095
11:02:18|1.12112
11:02:19|1.12112
11:02:20|1.12112
11:02:21|1.12112
11:02:22|1.12098
11:02:23|1.12098
11:02:25|1.12098
11:02:26|1.12098
11:02:27|1.12072
11:02:28|1.12072
11:02:29|1.12072
11:02:30|1.12072
11:02:31|1.12072
11:02:32|1.12072
11:02:33|1.12072
11:02:34|1.12072
11:02:35|1.12072
11:02:36|1.12072
11:02:37|1.12072
11:02:38|1.12072
11:02:39|1.12072
11:02:40|1.12072
11:02:41|1.12035
11:02:42|1.12035
11:02:43|1.12023
11:02:44|1.12023
11:02:45|1.12023
11:02:46|1.12023
11:02:47|1.12023
11:02:48|1.12023
11:02:49|1.12023
11:02:51|1.12023
11:02:51|1.12023
11:02:52|1.12023
11:02:54|1.12029
11:02:54|1.12035
11:02:56|1.12035
11:02:56|1.12035
11:02:58|1.1207
11:02:59|1.1207
11:03:00|1.1207
11:03:01|1.1207
11:03:02|1.1207
11:03:03|1.12093
11:03:04|1.12093
11:03:05|1.12093
11:03:06|1.12114
11:03:07|1.12068
11:03:08|1.12068
11:03:09|1.12068
11:03:10|1.12068
11:03:11|1.12068
11:03:12|1.12068
11:03:13|1.12035
11:03:14|1.12035
11:03:15|1.12035
11:03:16|1.12095
11:03:17|1.12129
11:03:18|1.12129
11:03:19|1.12129
11:03:20|1.12129
11:03:21|1.12178
11:03:22|1.12153
11:03:23|1.12153
11:03:24|1.12153
11:03:25|1.12175
11:03:26|1.12175
11:03:27|1.12181
11:03:28|1.12181
11:03:29|1.122
11:03:30|1.122
11:03:31|1.1221
11:03:32|1.1221
11:03:33|1.1221
11:03:34|1.12234
11:03:36|1.12234
11:03:36|1.12234
11:03:37|1.12234
11:03:38|1.12234
11:03:39|1.12296
11:03:40|1.12296
11:03:41|1.12296
11:03:42|1.12296
11:03:43|1.12296
11:03:44|1.12296
11:03:46|1.12327
11:03:47|1.12327
11:03:47|1.12327
11:03:48|1.12237
11:03:49|1.12284
11:03:50|1.12259
11:03:51|1.12259
11:03:52|1.12259
11:03:53|1.12259
11:03:54|1.12259
11:03:56|1.12259
11:03:58|1.12259
11:03:59|1.12259
11:03:59|1.12259
11:04:00|1.12167
11:04:01|1.12167
11:04:02|1.12134
11:04:04|1.12134
11:04:04|1.12166
11:04:05|1.12169
11:04:07|1.12151
11:04:07|1.12151
11:04:08|1.12151
11:04:09|1.12151
11:04:11|1.12133
11:04:11|1.12133
11:04:13|1.12133
11:04:13|1.12133
11:04:15|1.12071
11:04:15|1.12062
11:04:16|1.12079
11:04:17|1.12079
11:04:19|1.12079
11:04:20|1.12079
11:04:20|1.12079
11:04:21|1.12079
11:04:23|1.12082
11:04:24|1.12082
11:04:24|1.12082
11:04:25|1.12097
11:04:26|1.12097
11:04:28|1.12097
11:04:28|1.12097
11:04:30|1.12102
11:04:31|1.1207
11:04:32|1.1207
11:04:33|1.1207
11:04:34|1.1207
11:04:35|1.1207
11:04:35|1.1207
11:04:36|1.1207
11:04:37|1.1207
11:04:39|1.1207
11:04:39|1.1207
11:04:40|1.1207
11:04:42|1.1207
11:04:43|1.1207
11:04:43|1.1207
11:04:44|1.1207
11:04:46|1.12039
11:04:46|1.12039
11:04:47|1.12039
11:04:48|1.12039
11:04:50|1.12039
11:04:50|1.12039
11:04:51|1.12
11:04:53|1.12
11:04:54|1.12
11:04:55|1.12014
11:04:56|1.12014
11:04:58|1.12014
11:04:59|1.12014
11:05:00|1.12014
11:05:01|1.11973
11:05:03|1.11973
11:05:04|1.11973
11:05:05|1.11973
11:05:07|1.12005
11:05:07|1.11957
11:05:08|1.11957
11:05:10|1.11957
11:05:10|1.11957
11:05:11|1.11957
11:05:12|1.11926
11:05:14|1.11926
11:05:14|1.11926
11:05:16|1.11926
11:05:16|1.11926
11:05:17|1.11926
11:05:19|1.11926
11:05:19|1.11918
11:05:20|1.11918
11:05:21|1.119
11:05:23|1.11814
11:05:24|1.11814
11:05:24|1.11814
11:05:26|1.11814
11:05:26|1.11877
11:05:27|1.119
11:05:28|1.11917
11:05:29|1.11917
11:05:30|1.11917
11:05:31|1.11896
11:05:32|1.11896
11:05:34|1.11897
11:05:34|1.11897
11:05:36|1.11897
11:05:36|1.11897
11:05:37|1.12034
11:05:38|1.12034
11:05:40|1.12034
11:05:41|1.12034
11:05:42|1.12051
11:05:43|1.12051
11:05:44|1.12033
11:05:45|1.12033
11:05:46|1.12033
11:05:47|1.12033
11:05:48|1.12033
11:05:49|1.12016
11:05:50|1.12016
11:05:51|1.12016
11:05:52|1.12016
11:05:53|1.12016
11:05:54|1.12014
11:05:55|1.12014
11:05:56|1.12014
11:05:57|1.12014
11:05:59|1.12014
11:06:00|1.12014
11:06:02|1.12019
11:06:02|1.12019
11:06:04|1.12019
11:06:04|1.12019
11:06:06|1.12019
11:06:07|1.12019
11:06:08|1.12019
11:06:10|1.12019
11:06:10|1.12019
11:06:11|1.12019
11:06:12|1.12062
11:06:14|1.12062
11:06:14|1.12062
11:06:15|1.12062
11:06:16|1.12062
11:06:17|1.12062
11:06:19|1.12062
11:06:19|1.12062
11:06:21|1.12062
11:06:22|1.12062
11:06:23|1.12062
11:06:24|1.12062
11:06:25|1.12062
11:06:26|1.12062
11:06:27|1.12118
11:06:28|1.12167
11:06:29|1.12167
11:06:30|1.12167
11:06:31|1.12136
11:06:32|1.12131
11:06:33|1.12131
11:06:34|1.12131
11:06:35|1.12131
11:06:36|1.12131
11:06:37|1.12097
11:06:38|1.12097
11:06:39|1.12097
11:06:40|1.12097
11:06:41|1.12062
11:06:42|1.12062
11:06:43|1.12046
11:06:44|1.12046
11:06:45|1.12058
11:06:46|1.12058
11:06:47|1.12058
11:06:48|1.12058
11:06:49|1.12058
11:06:50|1.12058
11:06:51|1.12058
11:06:52|1.12058
11:06:53|1.12058
11:06:54|1.12139
11:06:56|1.12139
11:06:56|1.12139
11:06:57|1.12139
11:06:59|1.12167
11:06:59|1.12167
11:07:01|1.12167
11:07:02|1.12176
11:07:02|1.12178
11:07:04|1.12198
11:07:06|1.12198
11:07:07|1.12172
11:07:08|1.12172
11:07:09|1.12198
11:07:09|1.12198
11:07:10|1.12159
11:07:11|1.12159
11:07:12|1.12159
11:07:14|1.12159
11:07:14|1.12159
11:07:15|1.12159
11:07:16|1.12159
11:07:18|1.12159
11:07:18|1.12159
11:07:19|1.12159
11:07:20|1.12159
11:07:22|1.12159
11:07:23|1.12159
11:07:23|1.12159
11:07:24|1.12159
11:07:26|1.12153
11:07:26|1.12153
11:07:27|1.12121
11:07:29|1.12118
11:07:30|1.12118
11:07:31|1.12087
11:07:31|1.12087
11:07:33|1.12087
11:07:34|1.12087
11:07:35|1.12087
11:07:36|1.12117
11:07:37|1.12117
11:07:38|1.12138
11:07:39|1.12138
11:07:40|1.12138
11:07:41|1.12138
11:07:42|1.12138
11:07:43|1.12138
11:07:44|1.12132
11:07:45|1.12132
11:07:46|1.12132
11:07:47|1.12132
11:07:48|1.12114
11:07:49|1.12114
11:07:50|1.12158
11:07:51|1.12158
11:07:52|1.12158
11:07:53|1.12158
11:07:54|1.12141
11:07:55|1.12141
11:07:56|1.12141
11:07:57|1.12141
11:07:58|1.12087
11:08:00|1.12087
11:08:01|1.12087
11:08:02|1.12087
11:08:03|1.12074
11:08:04|1.12074
11:08:05|1.12074
11:08:06|1.12074
11:08:07|1.12074
11:08:08|1.12074
11:08:09|1.12074
11:08:10|1.12051
11:08:11|1.1204
11:08:12|1.1202
11:08:13|1.1204
11:08:14|1.12042
11:08:15|1.12042
11:08:16|1.12022
11:08:17|1.12042
11:08:18|1.12042
11:08:19|1.12042
11:08:20|1.12042
11:08:21|1.12051
11:08:22|1.12051
11:08:23|1.12051
11:08:24|1.12051
11:08:25|1.1202
11:08:27|1.1202
11:08:27|1.1202
11:08:28|1.1204
11:08:29|1.1204
11:08:30|1.12042
11:08:31|1.12022
11:08:32|1.12019
11:08:33|1.12019
11:08:34|1.12019
11:08:35|1.12019
11:08:36|1.12042
11:08:37|1.12042
11:08:38|1.12042
11:08:39|1.12043
11:08:40|1.12043
11:08:41|1.12043
11:08:42|1.12042
11:08:43|1.12021
11:08:44|1.12021
11:08:45|1.1202
11:08:46|1.12039
11:08:48|1.12041
11:08:49|1.12046
11:08:50|1.12045
11:08:50|1.12045
11:08:51|1.12045
11:08:53|1.12045
11:08:54|1.12036
11:08:55|1.12017
11:08:56|1.12042
11:08:56|1.12012
11:08:58|1.12012
11:08:59|1.12012
11:09:00|1.12012
11:09:02|1.12043
11:09:02|1.12087
11:09:04|1.12087
11:09:05|1.12087
11:09:06|1.12064
11:09:06|1.12028
11:09:07|1.12043
11:09:09|1.12043
11:09:10|1.1204
11:09:11|1.12019
11:09:11|1.12041
11:09:12|1.12042
11:09:14|1.12042
11:09:14|1.12042
11:09:16|1.12042
11:09:16|1.12034
11:09:17|1.12042
11:09:19|1.12042
11:09:20|1.12031
11:09:21|1.12031
11:09:22|1.12031
11:09:23|1.12031
11:09:24|1.12041
11:09:25|1.12032
11:09:26|1.12032
11:09:27|1.12032
11:09:28|1.12032
11:09:29|1.12031
11:09:30|1.12031
11:09:31|1.12029
11:09:32|1.12029
11:09:33|1.12042
11:09:34|1.12042
11:09:35|1.12042
11:09:36|1.12042
11:09:37|1.12039
11:09:38|1.12035
11:09:39|1.12047
11:09:40|1.12049
11:09:41|1.12049
11:09:42|1.12049
11:09:43|1.12049
11:09:44|1.12049
11:09:45|1.12049
11:09:46|1.12049
11:09:47|1.12049
11:09:48|1.12049
11:09:49|1.12049
11:09:50|1.12026
11:09:51|1.12042
11:09:52|1.12042
11:09:53|1.12042
11:09:54|1.12062
11:09:55|1.12062
11:09:56|1.12063
11:09:57|1.12063
11:09:58|1.12063
11:09:59|1.12071
11:10:01|1.12071
11:10:01|1.12017
11:10:03|1.12002
11:10:04|1.12002
11:10:04|1.12029
11:10:05|1.12032
11:10:07|1.12033
11:10:08|1.12041
11:10:09|1.12041
11:10:09|1.12041
11:10:11|1.12041
11:10:11|1.121
11:10:13|1.121
11:10:13|1.121
11:10:15|1.121
11:10:16|1.121
11:10:17|1.121
11:10:18|1.12122
11:10:19|1.1211
11:10:20|1.12115
11:10:21|1.1211
11:10:22|1.1211
11:10:23|1.1211
11:10:24|1.1211
11:10:25|1.121
11:10:26|1.121
11:10:27|1.12129
11:10:29|1.12129
11:10:30|1.12093
11:10:31|1.12054
11:10:31|1.12007
11:10:33|1.12007
11:10:33|1.12007
11:10:35|1.1199
11:10:36|1.1199
11:10:37|1.11972
11:10:38|1.11972
11:10:38|1.11903
11:10:40|1.11903
11:10:40|1.11903
11:10:41|1.11951
11:10:43|1.11963
11:10:43|1.11954
11:10:45|1.11954
11:10:46|1.11889
11:10:46|1.11863
11:10:47|1.11863
11:10:48|1.11863
11:10:50|1.11863
11:10:51|1.11887
11:10:51|1.11893
11:10:52|1.11893
11:10:54|1.11893
11:10:54|1.11893
11:10:55|1.11854
11:10:56|1.11854
11:10:57|1.11854
11:10:58|1.11854
11:11:00|1.11854
11:11:02|1.11854
11:11:02|1.11854
11:11:04|1.11873
11:11:04|1.11873
11:11:05|1.11873
11:11:06|1.11873
11:11:08|1.11872
11:11:08|1.11872
11:11:09|1.11894
11:11:11|1.11795
11:11:11|1.1179
11:11:12|1.1179
11:11:13|1.1179
11:11:14|1.1179
11:11:16|1.1179
11:11:17|1.1179
11:11:19|1.1179
11:11:19|1.1179
11:11:20|1.1179
11:11:22|1.1179
11:11:23|1.1179
11:11:23|1.1179
11:11:24|1.1179
11:11:25|1.1179
11:11:27|1.1179
11:11:28|1.11746
11:11:29|1.11746
11:11:30|1.11746
11:11:31|1.11746
11:11:32|1.11746
11:11:33|1.11746
11:11:34|1.11746
11:11:35|1.11746
11:11:36|1.1179
11:11:37|1.1179
11:11:38|1.1179
11:11:39|1.1179
11:11:40|1.1179
11:11:41|1.11906
11:11:42|1.11906
11:11:43|1.11906
11:11:44|1.11906
11:11:45|1.11906
11:11:46|1.11929
11:11:47|1.1193
11:11:48|1.11974
11:11:49|1.12066
11:11:50|1.12066
11:11:51|1.12066
11:11:52|1.12066
11:11:53|1.12066
11:11:54|1.12066
11:11:55|1.12066
11:11:56|1.12074
11:11:57|1.12074
11:11:58|1.12074
11:11:59|1.12047
11:12:00|1.12047
11:12:01|1.1206
11:12:02|1.1206
11:12:03|1.12053
11:12:04|1.12053
11:12:06|1.12014
11:12:07|1.11992
11:12:07|1.11992
11:12:08|1.11992
11:12:10|1.11988
11:12:11|1.11988
11:12:11|1.11988
11:12:13|1.11988
11:12:14|1.11988
11:12:15|1.11988
11:12:15|1.11988
11:12:16|1.11978
11:12:17|1.11951
11:12:19|1.11951
11:12:19|1.11951
11:12:21|1.11951
11:12:22|1.11951
11:12:23|1.1195
11:12:24|1.1195
11:12:25|1.1195
11:12:26|1.1195
11:12:27|1.1195
11:12:28|1.1195
11:12:28|1.11885
11:12:29|1.11885
11:12:30|1.1189
11:12:32|1.1189
11:12:32|1.1189
11:12:34|1.1189
11:12:35|1.11901
11:12:36|1.11901
11:12:37|1.11901
11:12:38|1.11836
11:12:39|1.11836
11:12:40|1.11836
11:12:41|1.11836
11:12:42|1.11836
11:12:44|1.11836
11:12:44|1.11836
11:12:45|1.11836
11:12:46|1.11836
11:12:47|1.11836
11:12:48|1.11836
11:12:50|1.11875
11:12:51|1.11875
11:12:51|1.11875
11:12:53|1.11941
11:12:53|1.11941
11:12:54|1.11941
11:12:56|1.11941
11:12:57|1.11941
11:12:57|1.11941
11:12:58|1.11941
11:12:59|1.1195
11:13:00|1.11973
11:13:02|1.1196
11:13:03|1.1196
11:13:04|1.1196
11:13:05|1.1196
11:13:06|1.1196
11:13:07|1.11923
11:13:08|1.11923
11:13:09|1.11923
11:13:10|1.11923
11:13:11|1.11923
11:13:13|1.11923
11:13:13|1.11923
11:13:14|1.11906
11:13:16|1.11911
11:13:16|1.11911
11:13:18|1.11911
11:13:18|1.11911
11:13:19|1.11911
11:13:21|1.11911
11:13:22|1.11911
11:13:22|1.11911
11:13:24|1.11911
11:13:25|1.11911
11:13:26|1.11911
11:13:27|1.11924
11:13:28|1.11924
11:13:29|1.11924
11:13:30|1.11924
11:13:31|1.11924
11:13:32|1.11924
11:13:33|1.11924
11:13:34|1.11924
11:13:35|1.11924
11:13:36|1.11924
11:13:37|1.11924
11:13:38|1.11924
11:13:39|1.11924
11:13:40|1.11924
11:13:41|1.11956
11:13:42|1.11956
11:13:43|1.11956
11:13:45|1.11954
11:13:45|1.1196
11:13:46|1.1196
11:13:47|1.1196
11:13:48|1.1196
11:13:49|1.1196
11:13:50|1.1196
11:13:51|1.1196
11:13:53|1.1196
11:13:53|1.1196
11:13:54|1.1196
11:13:55|1.1196
11:13:57|1.1196
11:13:57|1.1196
11:13:58|1.1196
11:13:59|1.1196
11:14:01|1.1196
11:14:01|1.1196
11:14:03|1.12039
11:14:04|1.1201
11:14:06|1.1201
11:14:07|1.1201
11:14:08|1.1201
11:14:09|1.1201
11:14:10|1.1201
11:14:11|1.1201
11:14:13|1.11991
11:14:14|1.11991
11:14:15|1.11991
11:14:16|1.11991
11:14:16|1.11991
11:14:18|1.11991
11:14:19|1.11991
11:14:20|1.1201
11:14:21|1.1201
11:14:22|1.1201
11:14:23|1.1201
11:14:24|1.12057
11:14:25|1.12057
11:14:26|1.12057
11:14:27|1.12057
11:14:28|1.12028
11:14:29|1.12028
11:14:30|1.12028
11:14:31|1.12028
11:14:32|1.12028
11:14:33|1.12028
11:14:34|1.12028
11:14:35|1.12028
11:14:36|1.12028
11:14:37|1.12028
11:14:38|1.12028
11:14:39|1.12028
11:14:40|1.12028
11:14:41|1.12028
11:14:42|1.12005
11:14:43|1.12005
11:14:44|1.1204
11:14:45|1.1204
11:14:46|1.1204
11:14:47|1.1204
11:14:48|1.1204
11:14:49|1.1204
11:14:50|1.1204
11:14:51|1.1204
11:14:52|1.1204
11:14:53|1.1204
11:14:54|1.1204
11:14:55|1.1204
11:14:56|1.1204
11:14:58|1.1204
11:14:58|1.1204
11:14:59|1.1204
11:15:00|1.1204
11:15:02|1.1204
11:15:02|1.1204
11:15:03|1.12008
11:15:04|1.12008
11:15:05|1.12008
11:15:07|1.12008
11:15:07|1.11975
11:15:08|1.11975
11:15:10|1.11975
11:15:10|1.11991
11:15:12|1.11991
11:15:13|1.11991
11:15:14|1.11991
11:15:15|1.11991
11:15:16|1.11991
11:15:17|1.11991
11:15:18|1.11991
11:15:19|1.11991
11:15:20|1.11991
11:15:21|1.11991
11:15:22|1.1198
11:15:23|1.1198
11:15:24|1.1198
11:15:25|1.1198
11:15:26|1.1198
11:15:27|1.1198
11:15:28|1.1198
11:15:29|1.1198
11:15:30|1.1198
11:15:31|1.1198
11:15:32|1.1198
11:15:33|1.1198
11:15:34|1.11954
11:15:35|1.11925
11:15:36|1.11925
11:15:37|1.11925
11:15:38|1.11925
11:15:39|1.11925
11:15:40|1.11925
11:15:41|1.11929
11:15:42|1.11929
11:15:43|1.11929
11:15:44|1.11929
11:15:45|1.11929
11:15:46|1.11929
11:15:47|1.11929
11:15:48|1.11929
11:15:49|1.11929
11:15:50|1.11945
11:15:51|1.11945
11:15:52|1.11945
11:15:53|1.11945
11:15:54|1.11945
11:15:55|1.11945
11:15:56|1.11945
11:15:57|1.11892
11:15:58|1.11892
11:15:59|1.11892
11:16:00|1.11892
11:16:01|1.11926
11:16:02|1.11957
11:16:03|1.11957
11:16:04|1.11957
11:16:05|1.11943
11:16:06|1.11938
11:16:07|1.11938
11:16:08|1.11938
11:16:09|1.11938
11:16:10|1.11903
11:16:11|1.11903
11:16:13|1.11903
11:16:14|1.11903
11:16:14|1.11903
11:16:15|1.11903
11:16:17|1.11903
11:16:17|1.11897
11:16:19|1.11897
11:16:20|1.11851
11:16:21|1.11905
11:16:22|1.11905
11:16:23|1.11905
11:16:25|1.11905
11:16:25|1.11854
11:16:27|1.11854
11:16:27|1.11854
11:16:28|1.11854
11:16:29|1.11854
11:16:31|1.11854
11:16:32|1.11854
11:16:33|1.11854
11:16:33|1.11854
11:16:34|1.11804
11:16:35|1.11784
11:16:36|1.11784
11:16:37|1.11784
11:16:39|1.11784
11:16:39|1.11784
11:16:41|1.11784
11:16:41|1.11784
11:16:42|1.11784
11:16:43|1.11784
11:16:44|1.1179
11:16:45|1.1179
11:16:46|1.1179
11:16:47|1.1179
11:16:48|1.1179
11:16:50|1.1179
11:16:50|1.1179
11:16:51|1.1179
11:16:53|1.11794
11:16:53|1.11794
11:16:55|1.11794
11:16:55|1.11757
11:16:56|1.11757
11:16:57|1.11757
11:16:58|1.11757
11:16:59|1.11757
11:17:00|1.11757
11:17:02|1.11733
11:17:03|1.11733
11:17:04|1.11733
11:17:05|1.11733
11:17:07|1.11753
11:17:08|1.11753
11:17:10|1.11753
11:17:11|1.11753
11:17:11|1.11753
11:17:13|1.11753
11:17:13|1.11753
11:17:15|1.11753
11:17:15|1.11753
11:17:17|1.11753
11:17:18|1.11753
11:17:19|1.11753
11:17:20|1.11738
11:17:21|1.11738
11:17:22|1.11738
11:17:23|1.11738
11:17:24|1.11738
11:17:26|1.11683
11:17:26|1.11683
11:17:27|1.11683
11:17:28|1.11683
11:17:30|1.11683
11:17:30|1.11683
11:17:31|1.11733
11:17:33|1.11733
11:17:34|1.11733
11:17:35|1.11733
11:17:36|1.11777
11:17:37|1.11777
11:17:38|1.11777
11:17:39|1.11777
11:17:40|1.11777
11:17:41|1.11777
11:17:42|1.11777
11:17:43|1.11777
11:17:44|1.11702
11:17:45|1.11674
11:17:46|1.11674
11:17:47|1.11674
11:17:48|1.11674
11:17:49|1.11674
11:17:50|1.11691
11:17:51|1.11691
11:17:52|1.11644
11:17:53|1.11644
11:17:54|1.11644
11:17:55|1.11628
11:17:56|1.11628
11:17:57|1.11632
11:17:58|1.11607
11:17:59|1.11607
11:18:00|1.11607
11:18:02|1.11607
11:18:02|1.1158
11:18:03|1.1158
11:18:04|1.1158
11:18:05|1.11603
11:18:08|1.11603
11:18:08|1.11603
11:18:09|1.11574
11:18:11|1.11574
11:18:12|1.11602
11:18:13|1.11611
11:18:13|1.11572
11:18:15|1.11572
11:18:15|1.11572
11:18:16|1.11572
11:18:17|1.1155
11:18:18|1.11561
11:18:19|1.11561
11:18:21|1.11561
11:18:22|1.11578
11:18:22|1.11578
11:18:24|1.11578
11:18:25|1.11578
11:18:26|1.11578
11:18:27|1.11578
11:18:28|1.11578
11:18:29|1.11578
11:18:30|1.11533
11:18:31|1.11533
11:18:32|1.11533
11:18:33|1.11533
11:18:34|1.11533
11:18:35|1.11533
11:18:37|1.11533
11:18:37|1.11515
11:18:38|1.11544
11:18:39|1.11579
11:18:41|1.11579
11:18:41|1.11579
11:18:43|1.11579
11:18:43|1.11641
11:18:45|1.11648
11:18:45|1.11683
11:18:47|1.11683
11:18:47|1.11683
11:18:48|1.11683
11:18:50|1.11707
11:18:50|1.11699
11:18:51|1.11699
11:18:53|1.11699
11:18:53|1.11699
11:18:55|1.11699
11:18:55|1.11699
11:18:56|1.11699
11:18:57|1.11699
11:18:58|1.11699
11:19:00|1.11697
11:19:01|1.11697
11:19:01|1.11697
11:19:02|1.11697
11:19:04|1.11697
11:19:04|1.11697
11:19:05|1.11697
11:19:06|1.11697
11:19:08|1.11697
11:19:09|1.11697
11:19:10|1.11697
11:19:11|1.11697
11:19:12|1.11697
11:19:14|1.11697
11:19:14|1.11697
11:19:15|1.11697
11:19:17|1.11697
11:19:17|1.11697
11:19:18|1.11525
11:19:19|1.11525
11:19:20|1.11525
11:19:21|1.11525
11:19:23|1.11576
11:19:23|1.11544
11:19:24|1.11544
11:19:25|1.11544
11:19:26|1.11544
11:19:27|1.11544
11:19:29|1.11544
11:19:30|1.11544
11:19:30|1.11544
11:19:31|1.11544
11:19:32|1.11544
11:19:33|1.11536
11:19:34|1.11536
11:19:35|1.11536
11:19:36|1.11536
11:19:37|1.11536
11:19:38|1.11536
11:19:39|1.11536
11:19:40|1.11536
11:19:41|1.11536
11:19:42|1.11543
11:19:43|1.11547
11:19:44|1.11547
11:19:45|1.11547
11:19:46|1.11547
11:19:47|1.11547
11:19:48|1.11547
11:19:49|1.11547
11:19:51|1.11547
11:19:52|1.11547
11:19:53|1.11547
11:19:54|1.11547
11:19:54|1.11532
11:19:55|1.11521
11:19:57|1.11547
11:19:57|1.11547
11:19:58|1.11547
11:19:59|1.11547
11:20:00|1.11547
11:20:02|1.11526
11:20:03|1.11526
11:20:03|1.11526
11:20:05|1.11526
11:20:06|1.11526
11:20:07|1.11547
11:20:09|1.11547
11:20:10|1.11579
11:20:11|1.1157
11:20:12|1.1157
11:20:12|1.11559
11:20:13|1.11559
11:20:15|1.11559
11:20:16|1.11559
11:20:17|1.11559
11:20:19|1.11559
11:20:20|1.11547
11:20:21|1.11547
11:20:21|1.11547
11:20:22|1.11547
11:20:23|1.11547
11:20:24|1.11547
11:20:26|1.11547
11:20:27|1.11527
11:20:27|1.115
11:20:28|1.11525
11:20:29|1.11525
11:20:30|1.11525
11:20:32|1.11525
11:20:33|1.115
11:20:34|1.11495
11:20:34|1.11467
11:20:35|1.11435
11:20:37|1.11376
11:20:38|1.1139
11:20:39|1.1139
11:20:40|1.1139
11:20:41|1.1143
11:20:43|1.1143
11:20:43|1.11389
11:20:44|1.11416
11:20:45|1.11396
11:20:46|1.11396
11:20:48|1.11365
11:20:49|1.11365
11:20:49|1.11367
11:20:50|1.11327
11:20:51|1.11327
11:20:52|1.11327
11:20:53|1.11327
11:20:55|1.11327
11:20:55|1.11327
11:20:56|1.11327
11:20:57|1.11323
11:20:59|1.11323
11:20:59|1.11323
11:21:00|1.11323
11:21:01|1.11323
11:21:02|1.11323
11:21:04|1.11323
11:21:04|1.11323
11:21:05|1.11323
11:21:06|1.11323
11:21:08|1.11323
11:21:09|1.11364
11:21:11|1.11364
11:21:11|1.11364
11:21:12|1.11364
11:21:14|1.11364
11:21:14|1.11364
11:21:15|1.11364
11:21:17|1.11407
11:21:18|1.11407
11:21:19|1.11407
11:21:20|1.11407
11:21:21|1.11407
11:21:22|1.11407
11:21:23|1.11407
11:21:24|1.11407
11:21:25|1.11407
11:21:26|1.11407
11:21:27|1.11407
11:21:29|1.11323
11:21:29|1.11323
11:21:30|1.11323
11:21:31|1.11323
11:21:32|1.11349
11:21:33|1.11349
11:21:34|1.11349
11:21:36|1.11349
11:21:36|1.11284
11:21:37|1.11284
11:21:38|1.11284
11:21:40|1.11284
11:21:41|1.11284
11:21:42|1.11284
11:21:43|1.11284
11:21:44|1.11284
11:21:45|1.11284
11:21:46|1.11284
11:21:47|1.11284
11:21:48|1.11326
11:21:49|1.11326
11:21:50|1.11326
11:21:51|1.1132
11:21:52|1.11349
11:21:53|1.11349
11:21:54|1.11349
11:21:55|1.11349
11:21:56|1.11349
11:21:58|1.11386
11:21:58|1.11386
11:21:59|1.11386
11:22:01|1.11386
11:22:02|1.11386
11:22:03|1.11544
11:22:04|1.11544
11:22:04|1.11544
11:22:05|1.11608
11:22:06|1.11608
11:22:07|1.11608
11:22:08|1.11608
11:22:09|1.11608
11:22:11|1.11595
11:22:12|1.11611
11:22:13|1.11611
11:22:14|1.11584
11:22:15|1.11617
11:22:16|1.11617
11:22:17|1.11594
11:22:19|1.11623
11:22:20|1.11623
11:22:21|1.11623
11:22:22|1.11623
11:22:23|1.11664
11:22:25|1.11674
11:22:25|1.11674
11:22:26|1.11674
11:22:28|1.11626
11:22:29|1.11626
11:22:30|1.11626
11:22:31|1.11626
11:22:32|1.11626
11:22:33|1.11626
11:22:34|1.11626
11:22:36|1.11626
11:22:36|1.11626
11:22:37|1.11626
11:22:39|1.11626
11:22:39|1.11626
11:22:41|1.11626
11:22:42|1.11626
11:22:43|1.11626
11:22:44|1.11626
11:22:45|1.11626
11:22:46|1.11626
11:22:47|1.11626
11:22:48|1.11626
11:22:49|1.11626
11:22:50|1.11556
11:22:51|1.11556
11:22:52|1.11556
11:22:53|1.11556
11:22:54|1.11556
11:22:55|1.11556
11:22:56|1.11556
11:22:57|1.116
11:22:58|1.116
11:22:59|1.116
11:23:00|1.116
11:23:01|1.116
11:23:02|1.11576
11:23:03|1.11576
11:23:04|1.11576
11:23:05|1.11576
11:23:06|1.11576
11:23:07|1.11576
11:23:08|1.11576
11:23:09|1.11576
11:23:10|1.11576
11:23:12|1.11576
11:23:13|1.11576
11:23:14|1.11576
11:23:15|1.11576
11:23:16|1.11576
11:23:17|1.11576
11:23:18|1.11576
11:23:20|1.11576
11:23:20|1.11576
11:23:21|1.11624
11:23:22|1.11624
11:23:24|1.11624
11:23:25|1.11624
11:23:27|1.11624
11:23:27|1.11634
11:23:29|1.11634
11:23:29|1.11636
11:23:30|1.11636
11:23:32|1.11636
11:23:33|1.11576
11:23:34|1.11576
11:23:35|1.11576
11:23:35|1.11576
11:23:36|1.11576
11:23:37|1.11576
11:23:39|1.11576
11:23:39|1.11576
11:23:40|1.11576
11:23:41|1.11576
11:23:43|1.11576
11:23:44|1.11576
11:23:44|1.11576
11:23:46|1.11576
11:23:47|1.11576
11:23:48|1.11576
11:23:49|1.11576
11:23:50|1.11576
11:23:51|1.11509
11:23:52|1.11509
11:23:53|1.11509
11:23:54|1.11509
11:23:55|1.11509
11:23:56|1.11509
11:23:57|1.11509
11:23:58|1.11509
11:23:59|1.11509
11:24:01|1.11499
11:24:02|1.11499
11:24:02|1.11544
11:24:03|1.11544
11:24:05|1.11544
11:24:06|1.11544
11:24:07|1.11544
11:24:08|1.11544
11:24:09|1.11544
11:24:10|1.11524
11:24:12|1.11524
11:24:12|1.11524
11:24:14|1.11524
11:24:15|1.11524
11:24:16|1.11524
11:24:17|1.11479
11:24:18|1.11484
11:24:19|1.11484
11:24:20|1.11484
11:24:21|1.11484
11:24:22|1.11485
11:24:23|1.11485
11:24:24|1.11485
11:24:25|1.11485
11:24:26|1.11502
11:24:27|1.11502
11:24:28|1.11502
11:24:29|1.11502
11:24:30|1.11502
11:24:31|1.11502
11:24:32|1.11503
11:24:33|1.11503
11:24:34|1.11503
11:24:36|1.11503
11:24:37|1.11503
11:24:37|1.11519
11:24:39|1.11519
11:24:40|1.11519
11:24:40|1.11519
11:24:41|1.11519
11:24:43|1.11551
11:24:43|1.11551
11:24:44|1.115
11:24:45|1.11496
11:24:47|1.11496
11:24:48|1.11496
11:24:49|1.11481
11:24:50|1.11481
11:24:50|1.11481
11:24:52|1.11481
11:24:53|1.1144
11:24:54|1.1144
11:24:54|1.1144
11:24:56|1.1144
11:24:56|1.1136
11:24:58|1.11376
11:24:59|1.11376
11:25:00|1.11376
11:25:01|1.11359
11:25:02|1.11359
11:25:03|1.11359
11:25:04|1.11359
11:25:05|1.11359
11:25:06|1.11359
11:25:07|1.11359
11:25:08|1.11342
11:25:10|1.11315
11:25:10|1.11315
11:25:11|1.11315
11:25:13|1.11314
11:25:13|1.11314
11:25:15|1.11314
11:25:15|1.11315
11:25:17|1.11315
11:25:19|1.11315
11:25:19|1.11315
11:25:21|1.11302
11:25:22|1.11272
11:25:23|1.11272
11:25:23|1.11272
11:25:25|1.11283
11:25:25|1.11283
11:25:26|1.11283
11:25:28|1.11297
11:25:29|1.11297
11:25:30|1.11297
11:25:31|1.11297
11:25:32|1.11297
11:25:33|1.11297
11:25:34|1.11297
11:25:35|1.113
11:25:36|1.113
11:25:37|1.11376
11:25:39|1.11376
11:25:40|1.11376
11:25:40|1.11376
11:25:41|1.11375
11:25:43|1.11348
11:25:43|1.11348
11:25:44|1.1131
11:25:45|1.1131
11:25:47|1.11309
11:25:47|1.11309
11:25:49|1.11294
11:25:49|1.11277
11:25:50|1.11277
11:25:51|1.11277
11:25:52|1.11277
11:25:53|1.11277
11:25:54|1.11277
11:25:55|1.11277
11:25:56|1.113
11:25:57|1.113
11:25:58|1.1133
11:26:00|1.1133
11:26:01|1.1133
11:26:01|1.1133
11:26:02|1.1133
11:26:03|1.1133
11:26:04|1.1133
11:26:05|1.1133
11:26:06|1.1133
11:26:07|1.11346
11:26:08|1.11346
11:26:10|1.11346
11:26:10|1.11346
11:26:11|1.11346
11:26:13|1.11346
11:26:13|1.11346
11:26:15|1.11346
11:26:17|1.11346
11:26:17|1.11346
11:26:18|1.11346
11:26:20|1.11347
11:26:20|1.11347
11:26:22|1.11347
11:26:23|1.11347
11:26:24|1.11347
11:26:25|1.11286
11:26:26|1.11286
11:26:28|1.11286
11:26:29|1.11286
11:26:29|1.11286
11:26:30|1.11286
11:26:31|1.11286
11:26:33|1.11286
11:26:34|1.11292
11:26:34|1.11292
11:26:35|1.11292
11:26:37|1.11292
11:26:37|1.11292
11:26:38|1.11322
11:26:39|1.1137
11:26:41|1.1137
11:26:42|1.11385
11:26:42|1.11385
11:26:44|1.11385
11:26:45|1.11385
11:26:45|1.11385
11:26:46|1.11385
11:26:47|1.11385
11:26:48|1.11412
11:26:49|1.11412
11:26:51|1.11412
11:26:52|1.11382
11:26:53|1.11382
11:26:54|1.11382
11:26:55|1.11352
11:26:56|1.11352
11:26:57|1.11352
11:26:58|1.11381
11:26:59|1.11381
11:27:01|1.11381
11:27:01|1.11381
11:27:02|1.11381
11:27:03|1.11381
11:27:04|1.11381
11:27:06|1.11381
11:27:06|1.11381
11:27:07|1.11391
11:27:08|1.11391
11:27:10|1.11391
11:27:11|1.1141
11:27:11|1.1141
11:27:12|1.1141
11:27:13|1.1141
11:27:14|1.1141
11:27:16|1.1141
11:27:17|1.1141
11:27:17|1.11413
11:27:18|1.11413
11:27:20|1.11439
11:27:21|1.11439
11:27:22|1.11439
11:27:23|1.11439
11:27:24|1.11424
11:27:25|1.11424
11:27:26|1.11421
11:27:27|1.11351
11:27:28|1.11351
11:27:29|1.11351
11:27:30|1.11351
11:27:31|1.11351
11:27:32|1.11351
11:27:33|1.11351
11:27:34|1.11351
11:27:35|1.11351
11:27:37|1.11425
11:27:37|1.11425
11:27:38|1.11425
11:27:39|1.11425
11:27:40|1.11425
11:27:41|1.11425
11:27:42|1.11425
11:27:44|1.11425
11:27:44|1.11433
11:27:45|1.11437
11:27:47|1.11421
11:27:47|1.11432
11:27:49|1.11434
11:27:49|1.1144
11:27:50|1.1144
11:27:51|1.1144
11:27:52|1.1144
11:27:53|1.1144
11:27:54|1.1144
11:27:56|1.11447
11:27:56|1.11447
11:27:57|1.11447
11:27:59|1.11447
11:28:00|1.11447
11:28:00|1.11447
11:28:01|1.11447
11:28:02|1.11474
11:28:04|1.11473
11:28:05|1.11473
11:28:06|1.11473
11:28:06|1.11473
11:28:08|1.11473
11:28:09|1.11473
11:28:09|1.11484
11:28:11|1.11484
11:28:11|1.11484
11:28:12|1.11484
11:28:14|1.11466
11:28:15|1.11472
11:28:16|1.11472
11:28:17|1.11503
11:28:19|1.11503
11:28:20|1.11503
11:28:22|1.11503
11:28:23|1.11536
11:28:24|1.11538
11:28:25|1.11538
11:28:26|1.11574
11:28:27|1.11574
11:28:27|1.11574
11:28:29|1.11574
11:28:30|1.11574
11:28:31|1.11573
11:28:32|1.11573
11:28:33|1.11573
11:28:33|1.11636
11:28:34|1.11636
11:28:36|1.11636
11:28:37|1.11636
11:28:38|1.11636
11:28:39|1.11636
11:28:40|1.11636
11:28:41|1.11636
11:28:42|1.11636
11:28:43|1.11674
11:28:44|1.11674
11:28:45|1.11674
11:28:46|1.11674
11:28:47|1.11674
11:28:48|1.11674
11:28:49|1.11674
11:28:50|1.11674
11:28:51|1.11674
11:28:52|1.11674
11:28:53|1.11674
11:28:54|1.11674
11:28:55|1.11675
11:28:56|1.1168
11:28:57|1.1168
11:28:58|1.1168
11:28:59|1.1168
11:29:00|1.1168
11:29:01|1.1168
11:29:02|1.1168
11:29:03|1.1168
11:29:04|1.1168
11:29:05|1.1168
11:29:06|1.1168
11:29:07|1.1168
11:29:08|1.1168
11:29:09|1.1168
11:29:10|1.1168
11:29:11|1.1168
11:29:12|1.1168
11:29:13|1.1168
11:29:14|1.1168
11:29:15|1.1168
11:29:17|1.11656
11:29:18|1.11633
11:29:19|1.11633
11:29:20|1.11633
11:29:21|1.11633
11:29:21|1.11633
11:29:23|1.11633
11:29:23|1.11633
11:29:25|1.11633
11:29:26|1.11633
11:29:27|1.11633
11:29:28|1.11633
11:29:29|1.11633
11:29:30|1.11633
11:29:31|1.11633
11:29:32|1.11633
11:29:33|1.1164
11:29:34|1.1164
11:29:35|1.1164
11:29:36|1.1164
11:29:37|1.11688
11:29:38|1.11688
11:29:40|1.11679
11:29:40|1.11679
11:29:41|1.11679
11:29:43|1.11679
11:29:43|1.11679
11:29:45|1.11679
11:29:46|1.11679
11:29:46|1.11679
11:29:47|1.11679
11:29:49|1.11679
11:29:50|1.11679
11:29:51|1.11679
11:29:52|1.11679
11:29:53|1.11679
11:29:54|1.11679
11:29:55|1.11679
11:29:56|1.11679
11:29:57|1.11679
11:29:58|1.11679
11:29:59|1.11679
11:30:00|1.11679
11:30:01|1.11679
11:30:02|1.11679
11:30:03|1.11711
11:30:04|1.11711
11:30:05|1.11711
11:30:06|1.11706
11:30:07|1.11706
11:30:08|1.11706
11:30:09|1.11714
11:30:10|1.11714
11:30:11|1.11714
11:30:12|1.11714
11:30:13|1.11714
11:30:14|1.11714
11:30:15|1.1169
11:30:16|1.11711
11:30:17|1.11711
11:30:19|1.11711
11:30:20|1.11711
11:30:22|1.11776
11:30:22|1.11776
11:30:23|1.11776
11:30:24|1.11776
11:30:25|1.11776
11:30:26|1.11776
11:30:28|1.11776
11:30:29|1.1173
11:30:30|1.11703
11:30:31|1.11704
11:30:32|1.11704
11:30:33|1.11704
11:30:34|1.11704
11:30:35|1.11704
11:30:36|1.1172
11:30:37|1.1172
11:30:39|1.1172
11:30:39|1.11718
11:30:41|1.11718
11:30:42|1.11718
11:30:42|1.11718
11:30:44|1.11718
11:30:45|1.11718
11:30:45|1.11718
11:30:47|1.11718
11:30:47|1.11718
11:30:48|1.11718
11:30:50|1.11704
11:30:51|1.11704
11:30:52|1.11704
11:30:53|1.11704
11:30:54|1.11704
11:30:55|1.11696
11:30:55|1.11696
11:30:57|1.11696
11:30:58|1.11696
11:30:59|1.11737
11:31:00|1.11737
11:31:01|1.11737
11:31:02|1.11737
11:31:03|1.11737
11:31:04|1.11737
11:31:05|1.11737
11:31:07|1.11737
11:31:07|1.11737
11:31:09|1.11737
11:31:09|1.11737
11:31:10|1.11737
11:31:11|1.11678
11:31:12|1.11678
11:31:13|1.11655
11:31:15|1.11655
11:31:15|1.11636
11:31:16|1.11636
11:31:18|1.11636
11:31:19|1.11687
11:31:20|1.11687
11:31:21|1.11682
11:31:23|1.11682
11:31:23|1.11682
11:31:25|1.11682
11:31:25|1.11682
11:31:26|1.11682
11:31:28|1.11682
11:31:30|1.11682
11:31:30|1.11682
11:31:31|1.11682
11:31:32|1.11682
11:31:34|1.11682
11:31:35|1.11682
11:31:35|1.11682
11:31:36|1.11711
11:31:38|1.11776
11:31:38|1.11776
11:31:39|1.11776
11:31:40|1.11776
11:31:42|1.1179
11:31:43|1.1179
11:31:43|1.1179
11:31:45|1.1179
11:31:46|1.1179
11:31:46|1.1179
11:31:47|1.1179
11:31:48|1.1179
11:31:49|1.1179
11:31:50|1.1179
11:31:51|1.1179
11:31:52|1.1179
11:31:53|1.11846
11:31:55|1.11846
11:31:56|1.11846
11:31:57|1.11833
11:31:57|1.1183
11:31:58|1.1183
11:32:00|1.1183
11:32:00|1.1183
11:32:02|1.1183
11:32:02|1.1183
11:32:03|1.11787
11:32:04|1.11787
11:32:05|1.1175
11:32:07|1.1175
11:32:07|1.1175
11:32:08|1.1175
11:32:09|1.1175
11:32:10|1.1175
11:32:12|1.1175
11:32:13|1.1175
11:32:13|1.1175
11:32:14|1.1175
11:32:16|1.1175
11:32:17|1.1175
11:32:17|1.1175
11:32:18|1.11773
11:32:20|1.11773
11:32:22|1.11773
11:32:22|1.11773
11:32:24|1.11773
11:32:25|1.119
11:32:26|1.119
11:32:27|1.119
11:32:28|1.119
11:32:30|1.119
11:32:30|1.119
11:32:31|1.119
11:32:32|1.119
11:32:33|1.119
11:32:35|1.119
11:32:35|1.11839
11:32:37|1.11839
11:32:38|1.11839
11:32:38|1.11811
11:32:40|1.11811
11:32:40|1.11811
11:32:41|1.11811
11:32:43|1.11811
11:32:43|1.11811
11:32:45|1.11811
11:32:46|1.11811
11:32:46|1.11811
11:32:48|1.11811
11:32:49|1.11765
11:32:50|1.11765
11:32:51|1.11765
11:32:53|1.11765
11:32:53|1.11765
11:32:55|1.11765
11:32:55|1.11765
11:32:56|1.11765
11:32:58|1.11765
11:32:59|1.11765
11:33:00|1.11765
11:33:01|1.11765
11:33:02|1.11765
11:33:03|1.11765
11:33:04|1.11765
11:33:05|1.11711
11:33:06|1.11711
11:33:07|1.11711
11:33:08|1.11636
11:33:09|1.11636
11:33:10|1.11636
11:33:11|1.11636
11:33:12|1.11636
11:33:13|1.11636
11:33:14|1.11636
11:33:15|1.11636
11:33:17|1.11636
11:33:17|1.11494
11:33:18|1.11494
11:33:19|1.11494
11:33:20|1.11494
11:33:22|1.11494
11:33:22|1.11494
11:33:23|1.11494
11:33:25|1.1155
11:33:26|1.1155
11:33:26|1.1155
11:33:27|1.1155
11:33:28|1.1155
11:33:29|1.1155
11:33:30|1.11633
11:33:31|1.11636
11:33:32|1.11636
11:33:33|1.11636
11:33:35|1.11636
11:33:35|1.11598
11:33:37|1.11598
11:33:38|1.11598
11:33:39|1.11567
11:33:39|1.11567
11:33:40|1.11567
11:33:41|1.11567
11:33:42|1.11567
11:33:44|1.11567
11:33:44|1.11567
11:33:46|1.11567
11:33:46|1.11567
11:33:48|1.11567
11:33:49|1.11567
11:33:50|1.11567
11:33:51|1.11567
11:33:52|1.11567
11:33:53|1.1156
11:33:54|1.1156
11:33:55|1.11576
11:33:55|1.11613
11:33:57|1.11613
11:33:57|1.11613
11:33:59|1.11613
11:34:00|1.11613
11:34:01|1.11544
11:34:02|1.1154
11:34:03|1.1154
11:34:04|1.1154
11:34:05|1.1154
11:34:06|1.1154
11:34:07|1.1154
11:34:08|1.1154
11:34:09|1.1154
11:34:10|1.1154
11:34:11|1.1154
11:34:12|1.1154
11:34:13|1.1154
11:34:14|1.1154
11:34:15|1.1154
11:34:16|1.11438
11:34:17|1.11438
11:34:18|1.11432
11:34:19|1.11432
11:34:20|1.11432
11:34:21|1.11414
11:34:23|1.11413
11:34:23|1.11413
11:34:25|1.11413
11:34:26|1.11413
11:34:28|1.11453
11:34:28|1.11453
11:34:29|1.11453
11:34:31|1.11453
11:34:31|1.11453
11:34:33|1.11453
11:34:33|1.11453
11:34:35|1.11453
11:34:35|1.11438
11:34:36|1.11438
11:34:37|1.11438
11:34:39|1.11453
11:34:39|1.11453
11:34:40|1.11453
11:34:42|1.11453
11:34:42|1.11453
11:34:44|1.11453
11:34:44|1.11453
11:34:46|1.11375
11:34:47|1.11345
11:34:48|1.11345
11:34:48|1.11345
11:34:49|1.11345
11:34:51|1.11345
11:34:51|1.11345
11:34:52|1.11375
11:34:53|1.11375
11:34:55|1.11375
11:34:55|1.11359
11:34:56|1.11359
11:34:58|1.11359
11:34:59|1.1136
11:35:00|1.1136
11:35:01|1.11301
11:35:02|1.11301
11:35:03|1.11301
11:35:04|1.11301
11:35:05|1.11301
11:35:06|1.11301
11:35:07|1.11301
11:35:08|1.11301
11:35:09|1.11301
11:35:10|1.1134
11:35:11|1.1134
11:35:12|1.1134
11:35:13|1.11375
11:35:14|1.11375
11:35:15|1.11375
11:35:17|1.11335
11:35:17|1.11332
11:35:18|1.11334
11:35:19|1.11334
11:35:20|1.11334
11:35:21|1.11334
11:35:23|1.1128
11:35:23|1.1127
11:35:25|1.1127
11:35:25|1.1127
11:35:27|1.11275
11:35:28|1.11275
11:35:30|1.11275
11:35:30|1.11275
11:35:31|1.1127
11:35:32|1.1127
11:35:33|1.11268
11:35:34|1.11268
11:35:36|1.11256
11:35:36|1.11256
11:35:37|1.11256
11:35:38|1.11256
11:35:39|1.11262
11:35:40|1.11262
11:35:41|1.11262
11:35:42|1.11252
11:35:43|1.11252
11:35:44|1.11303
11:35:46|1.11303
11:35:47|1.1133
11:35:47|1.1133
11:35:48|1.1133
11:35:49|1.1133
11:35:50|1.1133
11:35:52|1.11249
11:35:52|1.11228
11:35:53|1.11318
11:35:55|1.11257
11:35:55|1.1126
11:35:57|1.11252
11:35:57|1.11228
11:35:59|1.11228
11:36:00|1.11229
11:36:00|1.11228
11:36:02|1.11228
11:36:03|1.11207
11:36:03|1.11182
11:36:05|1.11182
11:36:05|1.11182
11:36:08|1.11182
11:36:08|1.11182
11:36:09|1.11132
11:36:11|1.11132
11:36:11|1.1116
11:36:12|1.1111
11:36:13|1.1111
11:36:14|1.1111
11:36:15|1.11111
11:36:16|1.11155
11:36:17|1.11124
11:36:19|1.11112
11:36:19|1.11108
11:36:20|1.11108
11:36:21|1.11148
11:36:22|1.11148
11:36:24|1.11148
11:36:25|1.11148
11:36:26|1.11148
11:36:27|1.11148
11:36:28|1.1116
11:36:29|1.11095
11:36:30|1.11095
11:36:31|1.11095
11:36:32|1.11115
11:36:33|1.11115
11:36:34|1.11
11:36:35|1.11012
11:36:36|1.11088
11:36:37|1.11088
11:36:38|1.11088
11:36:39|1.1112
11:36:40|1.1112
11:36:41|1.11089
11:36:42|1.1111
11:36:43|1.1111
11:36:44|1.1111
11:36:45|1.1112
11:36:46|1.1116
11:36:48|1.11201
11:36:48|1.11201
11:36:49|1.11196
11:36:50|1.11196
11:36:51|1.11196
11:36:52|1.11212
11:36:53|1.11212
11:36:54|1.11212
11:36:55|1.11212
11:36:56|1.11212
11:36:58|1.11212
11:36:59|1.11186
11:36:59|1.11186
11:37:00|1.11186
11:37:02|1.11193
11:37:03|1.11193
11:37:04|1.11216
11:37:05|1.11216
11:37:06|1.11216
11:37:07|1.11216
11:37:08|1.11216
11:37:09|1.11216
11:37:10|1.11216
11:37:11|1.11228
11:37:12|1.11228
11:37:13|1.11228
11:37:14|1.11228
11:37:15|1.11228
11:37:16|1.11228
11:37:17|1.11186
11:37:18|1.11194
11:37:19|1.11203
11:37:20|1.11203
11:37:21|1.11203
11:37:22|1.11203
11:37:24|1.11203
11:37:24|1.11203
11:37:26|1.11212
11:37:27|1.11212
11:37:27|1.11212
11:37:29|1.11212
11:37:30|1.11212
11:37:31|1.11212
11:37:32|1.11188
11:37:33|1.11188
11:37:34|1.1125
11:37:35|1.1125
11:37:36|1.1125
11:37:37|1.1126
11:37:38|1.1126
11:37:39|1.1126
11:37:40|1.1126
11:37:42|1.1126
11:37:42|1.1126
11:37:43|1.1126
11:37:44|1.1126
11:37:45|1.1126
11:37:47|1.11276
11:37:48|1.11276
11:37:48|1.11276
11:37:50|1.11276
11:37:50|1.11276
11:37:52|1.11276
11:37:52|1.11341
11:37:54|1.11341
11:37:54|1.11326
11:37:56|1.11326
11:37:57|1.11326
11:37:58|1.11326
11:37:59|1.11326
11:38:00|1.11326
11:38:01|1.11326
11:38:02|1.11326
11:38:03|1.11326
11:38:04|1.11326
11:38:04|1.11388
11:38:05|1.11388
11:38:06|1.11388
11:38:07|1.11388
11:38:08|1.11372
11:38:10|1.11372
11:38:10|1.11372
11:38:11|1.11372
11:38:13|1.11372
11:38:14|1.11372
11:38:15|1.11372
11:38:16|1.11372
11:38:17|1.11372
11:38:18|1.11438
11:38:19|1.11438
11:38:20|1.11438
11:38:21|1.11438
11:38:22|1.11438
11:38:23|1.11438
11:38:24|1.11451
11:38:25|1.11451
11:38:26|1.11451
11:38:27|1.11451
11:38:28|1.11451
11:38:29|1.11451
11:38:30|1.11451
11:38:32|1.11451
11:38:33|1.11451
11:38:34|1.11451
11:38:35|1.11451
11:38:36|1.11451
11:38:37|1.11451
11:38:38|1.11502
11:38:39|1.11502
11:38:40|1.11502
11:38:41|1.11502
11:38:41|1.11502
11:38:42|1.11502
11:38:44|1.11502
11:38:45|1.11502
11:38:45|1.11502
11:38:46|1.11502
11:38:47|1.11502
11:38:49|1.11456
11:38:49|1.11472
11:38:51|1.11472
11:38:52|1.11472
11:38:53|1.11481
11:38:54|1.11481
11:38:54|1.11481
11:38:55|1.11481
11:38:57|1.11481
11:38:57|1.11481
11:38:58|1.11472
11:38:59|1.11471
11:39:01|1.11472
11:39:01|1.11502
11:39:03|1.11515
11:39:04|1.11534
11:39:05|1.11534
11:39:06|1.11534
11:39:07|1.11534
11:39:08|1.11534
11:39:09|1.11534
11:39:10|1.11555
11:39:11|1.11584
11:39:12|1.11584
11:39:13|1.11584
11:39:14|1.11584
11:39:15|1.11584
11:39:16|1.11584
11:39:17|1.11584
11:39:18|1.11584
11:39:19|1.11584
11:39:20|1.11584
11:39:21|1.11584
11:39:22|1.11584
11:39:23|1.11573
11:39:24|1.11573
11:39:25|1.11573
11:39:26|1.11573
11:39:27|1.11573
11:39:28|1.11573
11:39:29|1.11573
11:39:31|1.11573
11:39:31|1.11573
11:39:33|1.11573
11:39:33|1.11589
11:39:35|1.11589
11:39:35|1.11589
11:39:37|1.11589
11:39:38|1.11589
11:39:39|1.11589
11:39:40|1.11589
11:39:41|1.11638
11:39:42|1.11638
11:39:43|1.11638
11:39:43|1.11638
11:39:44|1.11638
11:39:46|1.11638
11:39:47|1.11638
11:39:48|1.11638
11:39:49|1.11638
11:39:49|1.11638
11:39:51|1.11638
11:39:51|1.11703
11:39:53|1.11703
11:39:54|1.11703
11:39:54|1.11703
11:39:56|1.11703
11:39:57|1.11703
11:39:58|1.11703
11:39:59|1.11703
11:39:59|1.11703
11:40:01|1.11703
11:40:02|1.11592
11:40:03|1.11592
11:40:04|1.11592
11:40:05|1.11592
11:40:06|1.11592
11:40:07|1.11592
11:40:08|1.11592
11:40:09|1.11592
11:40:10|1.11592
11:40:11|1.11592
11:40:12|1.11592
11:40:13|1.11592
11:40:14|1.11592
11:40:15|1.11592
11:40:16|1.11592
11:40:17|1.11592
11:40:18|1.11689
11:40:19|1.11659
11:40:20|1.11659
11:40:21|1.1156
11:40:22|1.11583
11:40:23|1.11558
11:40:24|1.11558
11:40:25|1.11558
11:40:26|1.11558
11:40:27|1.11558
11:40:29|1.11536
11:40:31|1.11536
11:40:31|1.11536
11:40:33|1.11572
11:40:34|1.11572
11:40:35|1.11572
11:40:35|1.11572
11:40:37|1.11572
11:40:38|1.11572
11:40:38|1.11572
11:40:40|1.11572
11:40:41|1.11572
11:40:42|1.11572
11:40:43|1.11572
11:40:43|1.11572
11:40:44|1.11572
11:40:46|1.11572
11:40:46|1.11572
11:40:47|1.11572
11:40:48|1.11572
11:40:50|1.11572
11:40:51|1.11572
11:40:51|1.11572
11:40:53|1.11572
11:40:54|1.11572
11:40:55|1.11572
11:40:56|1.11572
11:40:56|1.11572
11:40:58|1.11681
11:40:59|1.11725
11:41:00|1.11725
11:41:01|1.11725
11:41:03|1.11725
11:41:03|1.11725
11:41:04|1.11725
11:41:05|1.11725
11:41:06|1.11725
11:41:07|1.11572
11:41:09|1.11572
11:41:09|1.11572
11:41:10|1.1155
11:41:11|1.1155
11:41:12|1.1155
11:41:13|1.1155
11:41:14|1.11536
11:41:15|1.11536
11:41:16|1.11536
11:41:17|1.11536
11:41:19|1.11536
11:41:19|1.11536
11:41:20|1.11536
11:41:21|1.11536
11:41:23|1.11536
11:41:24|1.11536
11:41:24|1.11536
11:41:25|1.11536
11:41:26|1.11533
11:41:27|1.11533
11:41:28|1.11533
11:41:30|1.11533
11:41:31|1.11533
11:41:32|1.11533
11:41:34|1.11533
11:41:35|1.11533
11:41:36|1.11533
11:41:37|1.11533
11:41:38|1.11533
11:41:39|1.11533
11:41:40|1.11533
11:41:41|1.11533
11:41:42|1.11533
11:41:43|1.11533
11:41:44|1.11533
11:41:46|1.11533
11:41:46|1.11533
11:41:48|1.11533
11:41:49|1.11533
11:41:49|1.11533
11:41:51|1.11533
11:41:52|1.11533
11:41:53|1.11533
11:41:53|1.11533
11:41:55|1.11512
11:41:55|1.11512
11:41:56|1.11512
11:41:57|1.11512
11:41:59|1.11512
11:42:00|1.11512
11:42:00|1.11512
11:42:02|1.11487
11:42:03|1.11499
11:42:04|1.11449
11:42:05|1.11449
11:42:06|1.11449
11:42:07|1.11449
11:42:08|1.1135
11:42:09|1.1135
11:42:10|1.1135
11:42:11|1.1135
11:42:12|1.1135
11:42:13|1.11341
11:42:14|1.11341
11:42:15|1.11341
11:42:16|1.11341
11:42:17|1.1135
11:42:18|1.1135
11:42:19|1.1135
11:42:20|1.1135
11:42:21|1.1135
11:42:22|1.1135
11:42:23|1.11282
11:42:24|1.11282
11:42:25|1.11282
11:42:26|1.11282
11:42:27|1.11282
11:42:28|1.11282
11:42:29|1.11282
11:42:31|1.11282
11:42:31|1.11282
11:42:32|1.11282
11:42:33|1.11282
11:42:35|1.11182
11:42:36|1.11182
11:42:37|1.11182
11:42:38|1.11201
11:42:40|1.11182
11:42:40|1.11238
11:42:42|1.11238
11:42:43|1.11238
11:42:44|1.11222
11:42:45|1.11251
11:42:46|1.1122
11:42:47|1.11188
11:42:48|1.11188
11:42:49|1.11188
11:42:50|1.11175
11:42:51|1.11175
11:42:52|1.11175
11:42:53|1.11175
11:42:54|1.11189
11:42:55|1.11177
11:42:56|1.11177
11:42:57|1.11215
11:42:58|1.11215
11:42:59|1.11215
11:43:00|1.11215
11:43:01|1.11215
11:43:02|1.11215
11:43:03|1.11215
11:43:04|1.11228
11:43:05|1.11234
11:43:06|1.11234
11:43:07|1.11234
11:43:08|1.11234
11:43:09|1.11234
11:43:11|1.11234
11:43:11|1.11234
11:43:12|1.11234
11:43:13|1.11234
11:43:14|1.11234
11:43:16|1.11234
11:43:16|1.11234
11:43:17|1.11234
11:43:18|1.11234
11:43:20|1.11234
11:43:21|1.1118
11:43:21|1.11191
11:43:22|1.11191
11:43:24|1.11187
11:43:25|1.11192
11:43:26|1.11192
11:43:26|1.11192
11:43:28|1.11234
11:43:28|1.11234
11:43:29|1.11234
11:43:31|1.11234
11:43:33|1.11234
11:43:34|1.11295
11:43:36|1.11295
11:43:37|1.11295
11:43:37|1.11316
11:43:38|1.11316
11:43:39|1.11316
11:43:40|1.11316
11:43:42|1.11316
11:43:43|1.11316
11:43:43|1.11316
11:43:45|1.11349
11:43:47|1.11349
11:43:48|1.11349
11:43:48|1.11349
11:43:50|1.11349
11:43:51|1.11349
11:43:51|1.11349
11:43:53|1.11349
11:43:53|1.11349
11:43:55|1.11362
11:43:55|1.11362
11:43:56|1.11362
11:43:58|1.11362
11:43:58|1.11362
11:43:59|1.11362
11:44:00|1.11362
11:44:01|1.11362
11:44:03|1.11362
11:44:03|1.11362
11:44:04|1.11362
11:44:05|1.11362
11:44:07|1.11299
11:44:08|1.11299
11:44:09|1.11237
11:44:09|1.11237
11:44:11|1.11237
11:44:11|1.11237
11:44:12|1.11237
11:44:14|1.11237
11:44:14|1.11237
11:44:16|1.11237
11:44:16|1.11237
11:44:17|1.11237
11:44:19|1.11237
11:44:19|1.11237
11:44:21|1.11237
11:44:22|1.11237
11:44:22|1.11237
11:44:24|1.11237
11:44:24|1.11237
11:44:25|1.11237
11:44:26|1.11237
11:44:28|1.11208
11:44:29|1.11214
11:44:30|1.11214
11:44:30|1.11214
11:44:31|1.11214
11:44:33|1.11259
11:44:35|1.11259
11:44:35|1.11259
11:44:36|1.11259
11:44:38|1.11259
11:44:39|1.11259
11:44:40|1.11259
11:44:41|1.11259
11:44:41|1.11259
11:44:43|1.11259
11:44:44|1.11284
11:44:45|1.11284
11:44:45|1.1128
11:44:46|1.11339
11:44:47|1.11339
11:44:49|1.11339
11:44:51|1.11339
11:44:51|1.11339
11:44:52|1.11339
11:44:54|1.11339
11:44:54|1.11339
11:44:55|1.11339
11:44:56|1.11273
11:44:57|1.11273
11:44:58|1.11273
11:44:59|1.11223
11:45:00|1.11223
11:45:02|1.11232
11:45:02|1.11232
11:45:04|1.11232
11:45:04|1.11232
11:45:06|1.11232
11:45:07|1.11232
11:45:07|1.11259
11:45:08|1.11259
11:45:09|1.11259
11:45:12|1.11259
11:45:12|1.11259
11:45:13|1.11236
11:45:14|1.11236
11:45:15|1.11236
11:45:17|1.11236
11:45:17|1.11236
11:45:19|1.11236
11:45:20|1.11236
11:45:20|1.11271
11:45:22|1.11271
11:45:23|1.11271
11:45:23|1.11269
11:45:25|1.11269
11:45:25|1.11269
11:45:27|1.11311
11:45:28|1.11269
11:45:28|1.11269
11:45:29|1.11269
11:45:31|1.11269
11:45:31|1.11272
11:45:34|1.11272
11:45:34|1.11272
11:45:35|1.11272
11:45:37|1.11272
11:45:38|1.11272
11:45:40|1.11272
11:45:41|1.11272
11:45:41|1.11272
11:45:42|1.11272
11:45:44|1.11272
11:45:45|1.11345
11:45:45|1.11345
11:45:46|1.11345
11:45:47|1.11321
11:45:48|1.11321
11:45:49|1.11321
11:45:50|1.11273
11:45:52|1.11273
11:45:52|1.11273
11:45:54|1.11273
11:45:54|1.11273
11:45:55|1.11329
11:45:56|1.11329
11:45:57|1.11368
11:45:58|1.11368
11:45:59|1.11368
11:46:00|1.11368
11:46:01|1.11368
11:46:02|1.11368
11:46:03|1.11368
11:46:04|1.11368
11:46:05|1.11368
11:46:07|1.1134
11:46:07|1.1134
11:46:08|1.1134
11:46:09|1.1134
11:46:11|1.1134
11:46:11|1.1134
11:46:13|1.1134
11:46:13|1.1134
11:46:15|1.1134
11:46:16|1.1134
11:46:17|1.1134
11:46:18|1.1134
11:46:18|1.1134
11:46:20|1.1134
11:46:21|1.1134
11:46:22|1.1134
11:46:23|1.1134
11:46:24|1.1134
11:46:25|1.1134
11:46:26|1.1134
11:46:27|1.11393
11:46:27|1.11393
11:46:28|1.11347
11:46:29|1.11347
11:46:31|1.11347
11:46:31|1.11323
11:46:32|1.11348
11:46:34|1.11367
11:46:35|1.11367
11:46:36|1.11402
11:46:37|1.11402
11:46:38|1.11414
11:46:40|1.11414
11:46:40|1.11412
11:46:41|1.11412
11:46:43|1.11412
11:46:43|1.11412
11:46:45|1.11412
11:46:46|1.11369
11:46:46|1.11369
11:46:48|1.11369
11:46:49|1.11362
11:46:50|1.11356
11:46:51|1.11356
11:46:52|1.11315
11:46:53|1.11315
11:46:55|1.11315
11:46:56|1.11315
11:46:56|1.11315
11:46:57|1.11315
11:46:59|1.11315
11:46:59|1.11315
11:47:01|1.11302
11:47:02|1.11302
11:47:03|1.11302
11:47:04|1.11302
11:47:04|1.11302
11:47:05|1.11302
11:47:06|1.11302
11:47:08|1.11302
11:47:08|1.11302
11:47:10|1.11302
11:47:11|1.11302
11:47:12|1.11278
11:47:13|1.11278
11:47:14|1.11278
11:47:15|1.11278
11:47:16|1.11278
11:47:17|1.11278
11:47:18|1.11278
11:47:19|1.11278
11:47:20|1.1127
11:47:21|1.1127
11:47:22|1.11153
11:47:23|1.11137
11:47:24|1.11137
11:47:25|1.11137
11:47:26|1.11191
11:47:27|1.11191
11:47:28|1.11191
11:47:29|1.11209
11:47:30|1.11209
11:47:31|1.11226
11:47:32|1.11226
11:47:33|1.11231
11:47:35|1.11231
11:47:35|1.11231
11:47:37|1.11231
11:47:38|1.11231
11:47:39|1.11231
11:47:40|1.11231
11:47:41|1.11231
11:47:43|1.11231
11:47:44|1.11231
11:47:44|1.11231
11:47:46|1.11231
11:47:46|1.11231
11:47:47|1.11231
11:47:49|1.11231
11:47:50|1.11231
11:47:51|1.11231
11:47:52|1.11231
11:47:52|1.11231
11:47:54|1.11231
11:47:55|1.11231
11:47:56|1.11231
11:47:57|1.11231
11:47:58|1.11231
11:47:59|1.11231
11:48:00|1.11231
11:48:01|1.11231
11:48:02|1.11247
11:48:03|1.11247
11:48:04|1.11247
11:48:05|1.11247
11:48:06|1.11247
11:48:07|1.11247
11:48:08|1.11247
11:48:09|1.11247
11:48:10|1.11231
11:48:11|1.11231
11:48:12|1.11231
11:48:13|1.11231
11:48:14|1.11231
11:48:15|1.11231
11:48:16|1.11231
11:48:17|1.11252
11:48:18|1.11252
11:48:19|1.11271
11:48:20|1.11271
11:48:21|1.11271
11:48:22|1.11271
11:48:23|1.11271
11:48:24|1.11271
11:48:25|1.11271
11:48:26|1.11271
11:48:27|1.11271
11:48:28|1.11271
11:48:29|1.11271
11:48:30|1.11271
11:48:31|1.11271
11:48:32|1.11271
11:48:33|1.11235
11:48:34|1.11235
11:48:36|1.11235
11:48:36|1.11192
11:48:37|1.1117
11:48:39|1.1117
11:48:40|1.1117
11:48:41|1.11201
11:48:43|1.11161
11:48:43|1.11161
11:48:45|1.11134
11:48:45|1.11134
11:48:46|1.11134
11:48:48|1.11138
11:48:49|1.11138
11:48:50|1.11138
11:48:51|1.11138
11:48:52|1.11172
11:48:53|1.11168
11:48:54|1.11196
11:48:55|1.11196
11:48:56|1.11177
11:48:57|1.11174
11:48:58|1.11174
11:49:00|1.11175
11:49:00|1.11155
11:49:01|1.11172
11:49:03|1.11172
11:49:03|1.11173
11:49:04|1.11165
11:49:05|1.11165
11:49:07|1.11165
11:49:08|1.11206
11:49:09|1.11206
11:49:09|1.11248
11:49:11|1.11248
11:49:12|1.11206
11:49:12|1.11206
11:49:13|1.11206
11:49:14|1.11206
11:49:15|1.11206
11:49:17|1.11206
11:49:17|1.11206
11:49:19|1.11188
11:49:19|1.11188
11:49:20|1.11176
11:49:22|1.11176
11:49:23|1.11176
11:49:23|1.11186
11:49:25|1.11186
11:49:26|1.11186
11:49:27|1.11186
11:49:28|1.11166
11:49:29|1.11166
11:49:30|1.11166
11:49:31|1.11166
11:49:32|1.11183
11:49:33|1.11183
11:49:34|1.11183
11:49:35|1.11183
11:49:36|1.11183
11:49:37|1.11183
11:49:38|1.11183
11:49:39|1.11183
11:49:41|1.11183
11:49:41|1.11183
11:49:43|1.11183
11:49:43|1.11183
11:49:45|1.11183
11:49:46|1.11183
11:49:47|1.11183
11:49:47|1.11211
11:49:48|1.11211
11:49:49|1.11211
11:49:51|1.11163
11:49:52|1.11163
11:49:53|1.11213
11:49:53|1.11248
11:49:55|1.11248
11:49:56|1.11248
11:49:57|1.11248
11:49:57|1.11248
11:49:59|1.11248
11:49:59|1.11248
11:50:00|1.11239
11:50:02|1.11239
11:50:03|1.11236
11:50:03|1.11236
11:50:05|1.11236
11:50:05|1.11236
11:50:07|1.11277
11:50:09|1.11277
11:50:09|1.11277
11:50:10|1.11243
11:50:11|1.11243
11:50:12|1.11243
11:50:13|1.11243
11:50:14|1.11243
11:50:15|1.11243
11:50:16|1.11243
11:50:17|1.11243
11:50:18|1.11228
11:50:19|1.11228
11:50:20|1.11228
11:50:21|1.11228
11:50:22|1.11228
11:50:23|1.11228
11:50:25|1.11216
11:50:25|1.11188
11:50:26|1.11188
11:50:27|1.11188
11:50:29|1.11188
11:50:29|1.11188
11:50:30|1.11188
11:50:31|1.11188
11:50:32|1.11188
11:50:34|1.11183
11:50:36|1.11184
11:50:37|1.11184
11:50:39|1.11184
11:50:39|1.11184
11:50:41|1.11184
11:50:42|1.11178
11:50:43|1.11178
11:50:44|1.11131
11:50:45|1.11131
11:50:46|1.11153
11:50:47|1.11153
11:50:48|1.11153
11:50:49|1.11153
11:50:50|1.11153
11:50:52|1.11198
11:50:53|1.11147
11:50:53|1.11147
11:50:55|1.11147
11:50:55|1.11147
11:50:56|1.11147
11:50:58|1.11147
11:50:59|1.11147
11:51:00|1.11147
11:51:01|1.11147
11:51:02|1.11147
11:51:04|1.11147
11:51:05|1.11147
11:51:05|1.11147
11:51:06|1.11147
11:51:08|1.11147
11:51:08|1.11147
11:51:09|1.11147
11:51:10|1.11147
11:51:11|1.11117
11:51:13|1.11117
11:51:13|1.11117
11:51:15|1.11117
11:51:15|1.11117
11:51:17|1.11098
11:51:18|1.11115
11:51:19|1.11115
11:51:19|1.11115
11:51:20|1.11101
11:51:21|1.11098
11:51:22|1.11098
11:51:23|1.1108
11:51:24|1.11106
11:51:25|1.11107
11:51:26|1.1108
11:51:27|1.11078
11:51:28|1.11078
11:51:29|1.11078
11:51:30|1.11078
11:51:31|1.1111
11:51:33|1.11108
11:51:33|1.111
11:51:34|1.111
11:51:35|1.11164
11:51:36|1.11164
11:51:37|1.11164
11:51:38|1.11164
11:51:40|1.11164
11:51:41|1.11164
11:51:43|1.11164
11:51:44|1.11164
11:51:44|1.11164
11:51:45|1.11164
11:51:47|1.11106
11:51:47|1.11106
11:51:49|1.11106
11:51:50|1.11077
11:51:51|1.11077
11:51:52|1.11077
11:51:52|1.11077
11:51:53|1.11077
11:51:55|1.11104
11:51:56|1.11104
11:51:57|1.11104
11:51:57|1.11104
11:51:59|1.11098
11:51:59|1.11106
11:52:01|1.11106
11:52:02|1.11106
11:52:02|1.11106
11:52:03|1.11134
11:52:04|1.11134
11:52:05|1.11134
11:52:07|1.11134
11:52:08|1.11134
11:52:08|1.1119
11:52:09|1.1119
11:52:11|1.1119
11:52:11|1.1119
11:52:13|1.1119
11:52:14|1.1119
11:52:15|1.1113
11:52:16|1.1113
11:52:16|1.1113
11:52:18|1.11118
11:52:18|1.11118
11:52:20|1.11118
11:52:22|1.11118
11:52:22|1.11118
11:52:23|1.11118
11:52:24|1.11118
11:52:25|1.11118
11:52:26|1.11118
11:52:27|1.11118
11:52:29|1.11124
11:52:29|1.11121
11:52:30|1.11121
11:52:31|1.11121
11:52:32|1.11121
11:52:33|1.11121
11:52:34|1.11121
11:52:36|1.11121
11:52:36|1.11121
11:52:37|1.11121
11:52:38|1.11121
11:52:40|1.11121
11:52:41|1.11121
11:52:42|1.11183
11:52:43|1.11132
11:52:45|1.11132
11:52:46|1.11132
11:52:46|1.11098
11:52:47|1.11098
11:52:48|1.11098
11:52:50|1.11098
11:52:51|1.11098
11:52:52|1.11111
11:52:52|1.11111
11:52:54|1.11111
11:52:54|1.11111
11:52:56|1.11111
11:52:57|1.11075
11:52:58|1.11075
11:52:59|1.11057
11:53:00|1.11057
11:53:01|1.11057
11:53:03|1.11057
11:53:03|1.11057
11:53:04|1.11057
11:53:05|1.11057
11:53:07|1.11057
11:53:07|1.11057
11:53:09|1.11076
11:53:09|1.11076
11:53:11|1.1108
11:53:12|1.1108
11:53:13|1.1108
11:53:14|1.1108
11:53:15|1.1108
11:53:16|1.1108
11:53:18|1.1108
11:53:19|1.1108
11:53:19|1.1108
11:53:20|1.1108
11:53:22|1.1108
11:53:22|1.1108
11:53:24|1.1108
11:53:24|1.1108
11:53:25|1.1108
11:53:26|1.1108
11:53:28|1.1108
11:53:28|1.1108
11:53:29|1.11088
11:53:30|1.11088
11:53:31|1.11088
11:53:33|1.11088
11:53:33|1.11088
11:53:35|1.11088
11:53:35|1.11088
11:53:36|1.11107
11:53:37|1.11107
11:53:39|1.11117
11:53:39|1.1115
11:53:40|1.1115
11:53:42|1.1115
11:53:43|1.1115
11:53:43|1.1115
11:53:45|1.1115
11:53:46|1.1115
11:53:46|1.1115
11:53:47|1.1115
11:53:48|1.11143
11:53:50|1.11143
11:53:50|1.11143
11:53:51|1.11143
11:53:53|1.11143
11:53:54|1.11143
11:53:56|1.11143
11:53:56|1.11143
11:53:57|1.11101
11:53:58|1.11101
11:53:59|1.11101
11:54:00|1.11101
11:54:01|1.11101
11:54:02|1.11101
11:54:03|1.11101
11:54:04|1.11101
11:54:05|1.11089
11:54:06|1.11089
11:54:08|1.11089
11:54:09|1.11089
11:54:09|1.11089
11:54:10|1.11127
11:54:12|1.11127
11:54:13|1.11127
11:54:14|1.11144
11:54:15|1.11144
11:54:16|1.11144
11:54:17|1.1115
11:54:18|1.1115
11:54:19|1.1115
11:54:20|1.1115
11:54:21|1.1115
11:54:22|1.11163
11:54:22|1.11163
11:54:23|1.11163
11:54:24|1.11163
11:54:25|1.11163
11:54:26|1.112
11:54:27|1.112
11:54:29|1.112
11:54:29|1.112
11:54:30|1.112
11:54:32|1.112
11:54:33|1.112
11:54:34|1.112
11:54:35|1.112
11:54:35|1.112
11:54:36|1.112
11:54:38|1.112
11:54:39|1.112
11:54:40|1.112
11:54:41|1.112
11:54:43|1.112
11:54:44|1.112
11:54:45|1.112
11:54:47|1.112
11:54:48|1.11286
11:54:49|1.11286
11:54:50|1.11286
11:54:51|1.11286
11:54:52|1.11286
11:54:53|1.11286
11:54:54|1.11286
11:54:55|1.11286
11:54:56|1.11264
11:54:57|1.11264
11:54:58|1.11264
11:54:59|1.11264
11:55:00|1.11286
11:55:01|1.11219
11:55:03|1.11219
11:55:03|1.11211
11:55:05|1.11242
11:55:05|1.11242
11:55:06|1.11242
11:55:08|1.11242
11:55:08|1.11249
11:55:09|1.11249
11:55:10|1.11249
11:55:11|1.11249
11:55:12|1.11279
11:55:13|1.11239
11:55:14|1.113
11:55:15|1.113
11:55:17|1.11305
11:55:17|1.11305
11:55:18|1.11305
11:55:20|1.11305
11:55:21|1.11305
11:55:22|1.11305
11:55:23|1.11305
11:55:24|1.11305
11:55:25|1.11305
11:55:26|1.11305
11:55:27|1.11314
11:55:28|1.11314
11:55:29|1.11314
11:55:30|1.11314
11:55:31|1.11314
11:55:32|1.11305
11:55:33|1.11305
11:55:34|1.11315
11:55:35|1.11315
11:55:36|1.11315
11:55:37|1.11315
11:55:38|1.11315
11:55:39|1.11315
11:55:40|1.11315
11:55:41|1.11315
11:55:42|1.11315
11:55:44|1.11355
11:55:45|1.11355
11:55:46|1.11355
11:55:46|1.11355
11:55:47|1.11355
11:55:48|1.11355
11:55:49|1.11355
11:55:51|1.11355
11:55:52|1.11355
11:55:53|1.11355
11:55:53|1.11355
11:55:55|1.11359
11:55:56|1.11359
11:55:57|1.11359
11:55:57|1.11359
11:55:59|1.11359
11:56:00|1.11359
11:56:01|1.11359
11:56:02|1.11359
11:56:03|1.11359
11:56:04|1.11359
11:56:05|1.11359
11:56:06|1.11359
11:56:07|1.11359
11:56:08|1.11359
11:56:09|1.11361
11:56:10|1.11361
11:56:11|1.11315
11:56:12|1.11315
11:56:13|1.11314
11:56:14|1.11314
11:56:15|1.11286
11:56:16|1.11269
11:56:17|1.11256
11:56:18|1.11256
11:56:19|1.11256
11:56:20|1.11256
11:56:21|1.11256
11:56:22|1.11256
11:56:23|1.11256
11:56:24|1.11256
11:56:25|1.11256
11:56:26|1.11256
11:56:27|1.11256
11:56:28|1.11256
11:56:29|1.11256
11:56:30|1.11256
11:56:31|1.11256
11:56:32|1.11256
11:56:33|1.11347
11:56:35|1.11317
11:56:35|1.11317
11:56:36|1.11317
11:56:37|1.11317
11:56:38|1.11317
11:56:39|1.11317
11:56:40|1.11317
11:56:41|1.11317
11:56:42|1.1132
11:56:44|1.1132
11:56:45|1.11271
11:56:46|1.11271
11:56:47|1.11271
11:56:48|1.11271
11:56:49|1.11271
11:56:50|1.11271
11:56:51|1.11271
11:56:52|1.11271
11:56:53|1.11271
11:56:54|1.11256
11:56:55|1.11229
11:56:56|1.11229
11:56:58|1.11229
11:56:58|1.11229
11:56:59|1.11229
11:57:00|1.11229
11:57:01|1.11229
11:57:03|1.11229
11:57:04|1.11229
11:57:04|1.11229
11:57:05|1.11229
11:57:06|1.11229
11:57:08|1.11229
11:57:08|1.11229
11:57:10|1.11229
11:57:10|1.11229
11:57:11|1.11229
11:57:12|1.11229
11:57:13|1.11229
11:57:14|1.11153
11:57:15|1.11153
11:57:16|1.11153
11:57:17|1.11153
11:57:18|1.11153
11:57:19|1.11153
11:57:21|1.11238
11:57:21|1.11238
11:57:22|1.11238
11:57:24|1.1126
11:57:24|1.11239
11:57:25|1.11239
11:57:27|1.11239
11:57:27|1.11239
11:57:28|1.11239
11:57:29|1.11198
11:57:30|1.11198
11:57:31|1.11198
11:57:33|1.11198
11:57:34|1.11198
11:57:35|1.11198
11:57:36|1.11198
11:57:37|1.11198
11:57:38|1.11198
11:57:39|1.11198
11:57:40|1.11198
11:57:41|1.11198
11:57:42|1.11198
11:57:43|1.11198
11:57:44|1.11198
11:57:46|1.11224
11:57:47|1.11224
11:57:48|1.11224
11:57:49|1.11206
11:57:49|1.11206
11:57:51|1.11206
11:57:52|1.1111
11:57:52|1.1111
11:57:54|1.1111
11:57:55|1.1111
11:57:56|1.1111
11:57:56|1.1111
11:57:58|1.1111
11:57:59|1.1111
11:57:59|1.1111
11:58:01|1.1111
11:58:01|1.11204
11:58:03|1.11204
11:58:04|1.11204
11:58:05|1.11204
11:58:06|1.11204
11:58:07|1.11204
11:58:08|1.11206
11:58:10|1.11206
11:58:10|1.11206
11:58:11|1.11206
11:58:13|1.11206
11:58:14|1.112
11:58:14|1.112
11:58:16|1.112
11:58:17|1.11237
11:58:17|1.11204
11:58:19|1.11207
11:58:19|1.11207
11:58:20|1.11162
11:58:21|1.11162
11:58:22|1.11204
11:58:24|1.11204
11:58:24|1.11204
11:58:25|1.11204
11:58:27|1.11204
11:58:27|1.11217
11:58:29|1.11217
11:58:29|1.11217
11:58:31|1.11217
11:58:32|1.11217
11:58:33|1.11217
11:58:33|1.11217
11:58:34|1.11217
11:58:36|1.11159
11:58:37|1.11159
11:58:37|1.11159
11:58:38|1.11159
11:58:39|1.11159
11:58:41|1.11259
11:58:41|1.11259
11:58:42|1.1124
11:58:43|1.1124
11:58:44|1.1124
11:58:45|1.1124
11:58:47|1.1124
11:58:48|1.1124
11:58:49|1.1124
11:58:51|1.1124
11:58:51|1.1124
11:58:52|1.1124
11:58:53|1.1124
11:58:55|1.1124
11:58:55|1.1124
11:58:56|1.11231
11:58:58|1.11231
11:58:59|1.11231
11:59:00|1.11256
11:59:01|1.11295
11:59:02|1.11295
11:59:03|1.11295
11:59:04|1.11295
11:59:05|1.11295
11:59:06|1.11295
11:59:07|1.11295
11:59:08|1.11295
11:59:09|1.11295
11:59:10|1.11295
11:59:11|1.11295
11:59:13|1.11295
11:59:13|1.11295
11:59:14|1.11295
11:59:15|1.11295
11:59:17|1.11295
11:59:17|1.11295
11:59:19|1.11295
11:59:19|1.11295
11:59:20|1.11295
11:59:21|1.11295
11:59:22|1.11295
11:59:23|1.11299
11:59:24|1.11299
11:59:25|1.11299
11:59:27|1.11299
11:59:27|1.11299
11:59:28|1.11299
11:59:29|1.11299
11:59:30|1.11299
11:59:31|1.11299
11:59:33|1.11299
11:59:33|1.11299
11:59:35|1.11366
11:59:35|1.11366
11:59:36|1.11366
11:59:37|1.11366
11:59:38|1.11366
11:59:39|1.11366
11:59:40|1.11366
11:59:41|1.11366
11:59:42|1.11363
11:59:43|1.11363
11:59:44|1.11363
11:59:45|1.11363
11:59:46|1.11363
11:59:48|1.11363
11:59:49|1.11363
11:59:50|1.11363
11:59:52|1.11346
11:59:53|1.11346
11:59:54|1.11346
11:59:54|1.11346
11:59:55|1.11346
11:59:57|1.11346
11:59:58|1.11346
11:59:59|1.11346
12:00:00|1.11346
12:00:01|1.11346
12:00:02|1.11346
12:00:04|1.11346
12:00:05|1.11299
12:00:05|1.11299
12:00:07|1.11299
12:00:08|1.11299
12:00:09|1.11299
12:00:10|1.11299
12:00:11|1.11299
12:00:12|1.11321
12:00:13|1.11321
12:00:14|1.11321
12:00:15|1.11321
12:00:16|1.11321
12:00:17|1.11321
12:00:18|1.11321
12:00:19|1.11321
12:00:20|1.11321
12:00:21|1.11321
12:00:22|1.11283
12:00:23|1.11221
12:00:24|1.11262
12:00:25|1.11262
12:00:26|1.11262
12:00:27|1.11262
12:00:28|1.11262
12:00:29|1.11262
12:00:30|1.11262
12:00:31|1.11262
12:00:32|1.11262
12:00:33|1.11262
12:00:34|1.11262
12:00:35|1.11262
12:00:36|1.11262
12:00:37|1.11233
12:00:38|1.11195
12:00:39|1.11195
12:00:40|1.11195
12:00:41|1.11195
12:00:42|1.11195
12:00:43|1.11195
12:00:44|1.11195
12:00:45|1.11195
12:00:47|1.11254
12:00:48|1.11191
12:00:49|1.11191
12:00:50|1.11191
12:00:51|1.11191
12:00:53|1.11191
12:00:54|1.11191
12:00:55|1.11191
12:00:55|1.11191
12:00:56|1.11191
12:00:57|1.11191
12:00:58|1.11191
12:00:59|1.11191
12:01:00|1.11191
12:01:02|1.11191
12:01:02|1.11191
12:01:03|1.11191
12:01:04|1.11191
12:01:05|1.11191
12:01:06|1.11191
12:01:07|1.11191
12:01:08|1.11191
12:01:10|1.11191
12:01:10|1.11191
12:01:11|1.11191
12:01:12|1.11191
12:01:13|1.11191
12:01:15|1.11191
12:01:15|1.11163
12:01:16|1.11178
12:01:18|1.11178
12:01:18|1.11178
12:01:20|1.11178
12:01:20|1.11205
12:01:21|1.11205
12:01:22|1.11205
12:01:23|1.11205
12:01:24|1.11205
12:01:25|1.11205
12:01:26|1.11205
12:01:27|1.11205
12:01:28|1.11205
12:01:29|1.11205
12:01:31|1.11205
12:01:31|1.11205
12:01:32|1.11141
12:01:34|1.11141
12:01:34|1.11116
12:01:36|1.11124
12:01:37|1.11124
12:01:38|1.11124
12:01:39|1.11124
12:01:40|1.11124
12:01:41|1.11124
12:01:42|1.11124
12:01:43|1.11124
12:01:44|1.11124
12:01:45|1.11124
12:01:46|1.11124
12:01:47|1.11124
12:01:48|1.11124
12:01:49|1.11124
12:01:50|1.11124
12:01:51|1.11124
12:01:52|1.11124
12:01:53|1.11124
12:01:54|1.11124
12:01:55|1.11124
12:01:57|1.11253
12:01:58|1.11263
12:01:59|1.11263
12:02:00|1.11298
12:02:01|1.11298
12:02:02|1.11321
12:02:03|1.11332
12:02:04|1.11332
12:02:05|1.11332
12:02:06|1.11332
12:02:07|1.11332
12:02:08|1.11332
12:02:09|1.11363
12:02:10|1.11382
12:02:11|1.11389
12:02:12|1.11436
12:02:14|1.11446
12:02:14|1.11446
12:02:15|1.11446
12:02:16|1.11531
12:02:18|1.11502
12:02:18|1.11502
12:02:19|1.11502
12:02:20|1.11502
12:02:21|1.11502
12:02:22|1.11502
12:02:23|1.11551
12:02:24|1.11551
12:02:25|1.11551
12:02:26|1.11551
12:02:27|1.11551
12:02:28|1.11551
12:02:30|1.11551
12:02:30|1.11551
12:02:31|1.11551
12:02:32|1.11551
12:02:33|1.11551
12:02:35|1.11551
12:02:35|1.11551
12:02:37|1.11551
12:02:37|1.11551
12:02:39|1.11562
12:02:40|1.11576
12:02:41|1.11576
12:02:41|1.11576
12:02:43|1.11576
12:02:44|1.11576
12:02:45|1.11576
12:02:45|1.11576
12:02:47|1.11636
12:02:47|1.11636
12:02:48|1.11636
12:02:50|1.11636
12:02:51|1.11636
12:02:52|1.11636
12:02:52|1.11636
12:02:54|1.11636
12:02:54|1.11636
12:02:56|1.11636
12:02:57|1.11586
12:02:59|1.11563
12:03:00|1.11555
12:03:00|1.11551
12:03:01|1.11551
12:03:02|1.11551
12:03:03|1.11551
12:03:04|1.11551
12:03:05|1.11542
12:03:06|1.11542
12:03:07|1.11542
12:03:08|1.11542
12:03:09|1.11542
12:03:10|1.11542
12:03:11|1.11542
12:03:12|1.11542
12:03:13|1.11566
12:03:15|1.11566
12:03:16|1.11566
12:03:16|1.11651
12:03:18|1.11651
12:03:19|1.11651
12:03:20|1.11633
12:03:21|1.11656
12:03:22|1.11608
12:03:23|1.11608
12:03:24|1.11608
12:03:25|1.11608
12:03:26|1.11608
12:03:27|1.11608
12:03:28|1.11604
12:03:29|1.11604
12:03:30|1.11604
12:03:31|1.11604
12:03:32|1.11604
12:03:33|1.11604
12:03:34|1.1156
12:03:35|1.1156
12:03:36|1.1156
12:03:37|1.1156
12:03:38|1.1156
12:03:39|1.1156
12:03:40|1.1156
12:03:41|1.1156
12:03:42|1.1156
12:03:43|1.1156
12:03:44|1.1156
12:03:45|1.1156
12:03:46|1.1156
12:03:47|1.1156
12:03:48|1.1156
12:03:49|1.1156
12:03:51|1.1156
12:03:52|1.1156
12:03:54|1.1156
12:03:55|1.11542
12:03:55|1.11542
12:03:56|1.11542
12:03:58|1.11542
12:03:59|1.11542
12:03:59|1.11542
12:04:01|1.11542
12:04:02|1.11542
12:04:03|1.11542
12:04:03|1.11542
12:04:05|1.11542
12:04:05|1.11542
12:04:07|1.11542
12:04:08|1.11542
12:04:09|1.11542
12:04:10|1.11542
12:04:11|1.11542
12:04:12|1.11542
12:04:13|1.11542
12:04:14|1.11542
12:04:15|1.11565
12:04:16|1.11593
12:04:17|1.11593
12:04:18|1.11632
12:04:19|1.11632
12:04:20|1.11632
12:04:21|1.11632
12:04:22|1.11632
12:04:23|1.11632
12:04:24|1.11632
12:04:25|1.11632
12:04:26|1.11632
12:04:27|1.11669
12:04:28|1.11669
12:04:29|1.11669
12:04:30|1.11669
12:04:31|1.11669
12:04:32|1.11669
12:04:33|1.11669
12:04:34|1.1166
12:04:35|1.1166
12:04:36|1.1166
12:04:37|1.1166
12:04:38|1.1166
12:04:39|1.1166
12:04:40|1.1166
12:04:41|1.1166
12:04:42|1.11637
12:04:43|1.11637
12:04:44|1.11637
12:04:45|1.11637
12:04:46|1.11637
12:04:47|1.11637
12:04:48|1.11637
12:04:49|1.11637
12:04:50|1.11637
12:04:51|1.11637
12:04:53|1.11637
12:04:53|1.11637
12:04:55|1.11637
12:04:56|1.11637
12:04:57|1.11637
12:04:57|1.11637
12:04:59|1.11637
12:05:00|1.11637
12:05:01|1.11739
12:05:02|1.11739
12:05:03|1.11739
12:05:04|1.11739
12:05:05|1.11739
12:05:06|1.11739
12:05:07|1.11739
12:05:08|1.11739
12:05:09|1.11739
12:05:10|1.11739
12:05:11|1.11739
12:05:12|1.11717
12:05:13|1.11716
12:05:14|1.11699
12:05:15|1.11699
12:05:16|1.11699
12:05:17|1.11625
12:05:18|1.11688
12:05:19|1.11688
12:05:20|1.11688
12:05:21|1.11688
12:05:22|1.11688
12:05:23|1.11688
12:05:24|1.11718
12:05:25|1.11723
12:05:26|1.11723
12:05:27|1.11723
12:05:28|1.11723
12:05:29|1.11723
12:05:30|1.11723
12:05:31|1.11723
12:05:32|1.11723
12:05:33|1.11723
12:05:34|1.11723
12:05:36|1.11723
12:05:36|1.11723
12:05:37|1.11723
12:05:38|1.11723
12:05:39|1.11723
12:05:40|1.11723
12:05:41|1.11723
12:05:42|1.11723
12:05:43|1.11723
12:05:44|1.11723
12:05:45|1.11723
12:05:46|1.11707
12:05:47|1.11707
12:05:48|1.11707
12:05:49|1.11707
12:05:50|1.11707
12:05:51|1.11707
12:05:53|1.11707
12:05:55|1.11707
12:05:55|1.11707
12:05:57|1.11707
12:05:58|1.1168
12:05:59|1.1168
12:06:00|1.1168
12:06:01|1.11675
12:06:03|1.11588
12:06:04|1.11605
12:06:04|1.11605
12:06:06|1.11605
12:06:07|1.11605
12:06:08|1.11605
12:06:08|1.11586
12:06:10|1.11586
12:06:11|1.11586
12:06:12|1.11586
12:06:13|1.1156
12:06:13|1.1156
12:06:14|1.1156
12:06:16|1.1156
12:06:17|1.1156
12:06:18|1.1156
12:06:19|1.11578
12:06:20|1.11539
12:06:21|1.11514
12:06:22|1.11514
12:06:23|1.11514
12:06:24|1.11444
12:06:25|1.11444
12:06:26|1.11444
12:06:28|1.11444
12:06:28|1.11444
12:06:30|1.11449
12:06:30|1.11449
12:06:31|1.11449
12:06:32|1.11452
12:06:33|1.1141
12:06:34|1.11436
12:06:35|1.11436
12:06:36|1.11398
12:06:37|1.11398
12:06:38|1.11416
12:06:39|1.11419
12:06:40|1.11419
12:06:41|1.11455
12:06:42|1.1146
12:06:43|1.1146
12:06:45|1.11482
12:06:45|1.11512
12:06:46|1.11512
12:06:48|1.11512
12:06:49|1.1153
12:06:49|1.1153
12:06:50|1.11528
12:06:51|1.11528
12:06:52|1.11528
12:06:53|1.11528
12:06:54|1.11528
12:06:56|1.1163
12:06:57|1.1163
12:06:58|1.11652
12:06:59|1.11652
12:07:00|1.11652
12:07:02|1.1167
12:07:02|1.1167
12:07:03|1.1167
12:07:04|1.1167
12:07:05|1.1167
12:07:06|1.1167
12:07:08|1.1167
12:07:08|1.1167
12:07:10|1.1167
12:07:10|1.11763
12:07:12|1.11763
12:07:12|1.11763
12:07:15|1.11773
12:07:15|1.11773
12:07:17|1.11773
12:07:18|1.11773
12:07:18|1.11773
12:07:19|1.11742
12:07:20|1.11742
12:07:21|1.11742
12:07:22|1.11742
12:07:23|1.11742
12:07:24|1.11763
12:07:25|1.118
12:07:26|1.118
12:07:27|1.11838
12:07:29|1.11838
12:07:29|1.11827
12:07:30|1.11827
12:07:31|1.11827
12:07:32|1.11827
12:07:33|1.11827
12:07:34|1.11827
12:07:35|1.11827
12:07:36|1.11827
12:07:37|1.11841
12:07:38|1.11841
12:07:39|1.11841
12:07:42|1.11841
12:07:42|1.11841
12:07:43|1.11841
12:07:44|1.11841
12:07:45|1.11841
12:07:46|1.11841
12:07:47|1.11844
12:07:48|1.11844
12:07:50|1.11844
12:07:51|1.11844
12:07:52|1.11892
12:07:52|1.11892
12:07:54|1.11892
12:07:55|1.11892
12:07:56|1.11892
12:07:58|1.11892
12:07:58|1.11864
12:08:00|1.11852
12:08:00|1.11852
12:08:02|1.11871
12:08:03|1.11871
12:08:04|1.11871
12:08:04|1.11871
12:08:06|1.11871
12:08:07|1.11871
12:08:07|1.11871
12:08:08|1.11871
12:08:10|1.11871
12:08:11|1.11934
12:08:12|1.11934
12:08:13|1.11934
12:08:14|1.11934
12:08:15|1.11812
12:08:16|1.11812
12:08:17|1.11812
12:08:18|1.11812
12:08:19|1.11812
12:08:20|1.11812
12:08:22|1.11812
12:08:22|1.11812
12:08:23|1.11812
12:08:25|1.11812
12:08:26|1.11812
12:08:26|1.11812
12:08:27|1.11812
12:08:28|1.11877
12:08:30|1.11877
12:08:30|1.11877
12:08:31|1.11877
12:08:32|1.11877
12:08:33|1.11877
12:08:34|1.11877
12:08:35|1.11877
12:08:37|1.11905
12:08:37|1.11905
12:08:38|1.11905
12:08:39|1.11918
12:08:41|1.11918
12:08:41|1.11918
12:08:43|1.11918
12:08:43|1.11918
12:08:45|1.11918
12:08:45|1.11918
12:08:46|1.11918
12:08:48|1.11918
12:08:48|1.11918
12:08:49|1.11918
12:08:50|1.11918
12:08:51|1.11918
12:08:52|1.11918
12:08:53|1.11918
12:08:55|1.11918
12:08:56|1.11918
12:08:58|1.11901
12:08:59|1.1192
12:09:00|1.1192
12:09:01|1.1192
12:09:02|1.1192
12:09:03|1.11952
12:09:04|1.11952
12:09:05|1.11948
12:09:06|1.11948
12:09:07|1.11948
12:09:08|1.11948
12:09:09|1.11948
12:09:10|1.11948
12:09:11|1.12
12:09:13|1.12003
12:09:13|1.12038
12:09:15|1.12013
12:09:15|1.12038
12:09:16|1.12049
12:09:18|1.12049
12:09:18|1.12029
12:09:20|1.12028
12:09:21|1.12028
12:09:21|1.12028
12:09:23|1.12028
12:09:24|1.12028
12:09:25|1.12028
12:09:26|1.12058
12:09:27|1.12067
12:09:28|1.12047
12:09:29|1.12064
12:09:30|1.12065
12:09:31|1.12065
12:09:32|1.12065
12:09:33|1.12065
12:09:34|1.12065
12:09:35|1.12065
12:09:36|1.12065
12:09:37|1.12118
12:09:38|1.12118
12:09:39|1.12118
12:09:40|1.12118
12:09:41|1.12118
12:09:42|1.12118
12:09:43|1.12054
12:09:44|1.12054
12:09:45|1.12022
12:09:46|1.12022
12:09:47|1.12022
12:09:48|1.12022
12:09:49|1.12022
12:09:50|1.12022
12:09:51|1.12022
12:09:53|1.12022
12:09:53|1.12022
12:09:54|1.12022
12:09:55|1.12022
12:09:56|1.12022
12:09:58|1.12022
12:09:59|1.12025
12:09:59|1.12025
12:10:02|1.12006
12:10:02|1.12003
12:10:04|1.12003
12:10:05|1.12027
12:10:05|1.12027
12:10:06|1.12065
12:10:07|1.1205
12:10:08|1.1205
12:10:10|1.12067
12:10:10|1.12067
12:10:11|1.12067
12:10:13|1.12067
12:10:14|1.12067
12:10:14|1.12067
12:10:15|1.12067
12:10:16|1.12067
12:10:17|1.12067
12:10:18|1.12067
12:10:19|1.12108
12:10:20|1.12118
12:10:21|1.12118
12:10:22|1.12118
12:10:24|1.12118
12:10:24|1.12118
12:10:26|1.12118
12:10:26|1.12102
12:10:27|1.12102
12:10:29|1.12102
12:10:29|1.12074
12:10:30|1.12074
12:10:31|1.12074
12:10:32|1.12074
12:10:34|1.12074
12:10:34|1.12074
12:10:35|1.12074
12:10:36|1.12074
12:10:37|1.12074
12:10:39|1.12092
12:10:39|1.12092
12:10:40|1.12092
12:10:42|1.12092
12:10:42|1.12099
12:10:44|1.121
12:10:45|1.121
12:10:46|1.121
12:10:47|1.121
12:10:47|1.121
12:10:48|1.12099
12:10:49|1.12099
12:10:51|1.12099
12:10:51|1.12099
12:10:53|1.12099
12:10:54|1.12099
12:10:55|1.12088
12:10:56|1.12088
12:10:56|1.12088
12:10:57|1.12087
12:10:59|1.12087
12:11:01|1.12085
12:11:02|1.12085
12:11:02|1.12089
12:11:03|1.12089
12:11:05|1.12089
12:11:05|1.12088
12:11:06|1.12088
12:11:07|1.12094
12:11:08|1.12094
12:11:09|1.12094
12:11:10|1.12094
12:11:11|1.12094
12:11:13|1.12094
12:11:13|1.12094
12:11:14|1.12094
12:11:15|1.12044
12:11:17|1.12044
12:11:18|1.12044
12:11:19|1.12044
12:11:19|1.12104
12:11:20|1.12104
12:11:22|1.12104
12:11:22|1.12104
12:11:24|1.12104
12:11:25|1.12104
12:11:26|1.12104
12:11:26|1.12104
12:11:28|1.12104
12:11:30|1.12104
12:11:30|1.12104
12:11:32|1.12104
12:11:33|1.12104
12:11:34|1.12104
12:11:34|1.12104
12:11:36|1.12102
12:11:37|1.12102
12:11:37|1.12102
12:11:38|1.12102
12:11:40|1.12102
12:11:41|1.12102
12:11:43|1.12102
12:11:43|1.12089
12:11:46|1.12089
12:11:46|1.12089
12:11:47|1.12089
12:11:48|1.12089
12:11:49|1.12089
12:11:50|1.12089
12:11:52|1.12089
12:11:52|1.12132
12:11:53|1.12132
12:11:54|1.12132
12:11:56|1.12132
12:11:56|1.12133
12:11:57|1.12133
12:11:59|1.12133
12:12:00|1.12133
12:12:01|1.12061
12:12:02|1.12018
12:12:03|1.12097
12:12:04|1.12097
12:12:05|1.12097
12:12:06|1.12063
12:12:07|1.12063
12:12:08|1.12063
12:12:09|1.12063
12:12:10|1.12063
12:12:11|1.12063
12:12:12|1.12063
12:12:13|1.12063
12:12:14|1.12063
12:12:15|1.12063
12:12:16|1.12086
12:12:18|1.12086
12:12:18|1.12086
12:12:19|1.12001
12:12:20|1.12001
12:12:22|1.12001
12:12:23|1.12001
12:12:23|1.12001
12:12:24|1.12001
12:12:25|1.12056
12:12:26|1.12066
12:12:27|1.12066
12:12:28|1.12066
12:12:29|1.12066
12:12:31|1.12066
12:12:31|1.12066
12:12:33|1.12066
12:12:33|1.12066
12:12:35|1.12066
12:12:36|1.12066
12:12:37|1.12066
12:12:38|1.12066
12:12:39|1.12066
12:12:40|1.12066
12:12:40|1.12066
12:12:41|1.1211
12:12:42|1.1211
12:12:44|1.1211
12:12:45|1.1211
12:12:46|1.1211
12:12:47|1.12106
12:12:48|1.12106
12:12:49|1.12106
12:12:50|1.12106
12:12:51|1.12106
12:12:52|1.12083
12:12:53|1.12083
12:12:54|1.12083
12:12:55|1.12083
12:12:56|1.12083
12:12:57|1.12083
12:12:58|1.12083
12:12:59|1.12083
12:13:00|1.12083
12:13:01|1.12083
12:13:03|1.12083
12:13:04|1.12071
12:13:05|1.12071
12:13:06|1.12071
12:13:07|1.12018
12:13:08|1.12025
12:13:09|1.12036
12:13:10|1.12036
12:13:11|1.12036
12:13:12|1.12036
12:13:13|1.12036
12:13:14|1.12036
12:13:15|1.12036
12:13:16|1.12036
12:13:17|1.12036
12:13:18|1.12036
12:13:19|1.12022
12:13:20|1.12015
12:13:21|1.12015
12:13:22|1.12015
12:13:23|1.12015
12:13:25|1.12021
12:13:25|1.12015
12:13:26|1.12007
12:13:27|1.12007
12:13:28|1.12007
12:13:29|1.12007
12:13:31|1.12007
12:13:31|1.12007
12:13:33|1.12007
12:13:34|1.12004
12:13:35|1.12
12:13:36|1.12
12:13:37|1.12
12:13:37|1.12
12:13:39|1.12
12:13:40|1.12
12:13:41|1.12
12:13:41|1.12
12:13:43|1.12
12:13:44|1.1201
12:13:45|1.1201
12:13:46|1.1201
12:13:47|1.1201
12:13:48|1.1201
12:13:49|1.1201
12:13:50|1.1201
12:13:51|1.1201
12:13:52|1.12044
12:13:53|1.12044
12:13:54|1.1201
12:13:56|1.12008
12:13:57|1.12008
12:13:58|1.12008
12:13:58|1.12008
12:14:00|1.12008
12:14:01|1.12008
12:14:02|1.12008
12:14:03|1.12019
12:14:04|1.12019
12:14:05|1.12
12:14:07|1.12
12:14:08|1.12
12:14:09|1.12
12:14:09|1.12
12:14:11|1.12006
12:14:11|1.12
12:14:13|1.12
12:14:14|1.12
12:14:15|1.12006
12:14:16|1.12
12:14:17|1.12
12:14:18|1.12
12:14:19|1.12
12:14:21|1.12
12:14:21|1.12
12:14:23|1.12001
12:14:24|1.12
12:14:25|1.12
12:14:25|1.12
12:14:26|1.12
12:14:28|1.12
12:14:28|1.12
12:14:30|1.12
12:14:30|1.12
12:14:31|1.12
12:14:32|1.12
12:14:33|1.12
12:14:34|1.12
12:14:35|1.11908
12:14:37|1.11854
12:14:37|1.11854
12:14:38|1.11832
12:14:40|1.11832
12:14:41|1.11832
12:14:41|1.11878
12:14:42|1.11878
12:14:44|1.11873
12:14:44|1.11873
12:14:45|1.11871
12:14:46|1.11904
12:14:47|1.11897
12:14:48|1.11897
12:14:49|1.11897
12:14:50|1.11897
12:14:51|1.11873
12:14:53|1.11894
12:14:53|1.11894
12:14:55|1.11894
12:14:55|1.11894
12:14:56|1.11894
12:14:58|1.11894
12:14:58|1.11894
12:15:00|1.11894
12:15:00|1.11894
12:15:02|1.11873
12:15:03|1.11898
12:15:05|1.11898
12:15:06|1.11865
12:15:07|1.11832
12:15:08|1.11832
12:15:09|1.11832
12:15:10|1.11834
12:15:11|1.11834
12:15:12|1.11775
12:15:13|1.11768
12:15:14|1.11768
12:15:15|1.11768
12:15:16|1.11786
12:15:17|1.11786
12:15:18|1.11786
12:15:19|1.11792
12:15:20|1.11792
12:15:21|1.11744
12:15:22|1.11712
12:15:23|1.1176
12:15:24|1.1176
12:15:25|1.1176
12:15:26|1.11776
12:15:28|1.11776
12:15:28|1.11776
12:15:29|1.11776
12:15:30|1.11776
12:15:31|1.11772
12:15:33|1.11772
12:15:34|1.11753
12:15:34|1.1171
12:15:35|1.1171
12:15:36|1.1171
12:15:38|1.1171
12:15:38|1.1167
12:15:39|1.1167
12:15:40|1.11728
12:15:41|1.11728
12:15:43|1.11728
12:15:43|1.11753
12:15:44|1.11753
12:15:45|1.11768
12:15:46|1.11758
12:15:48|1.11737
12:15:49|1.11737
12:15:49|1.11737
12:15:50|1.11737
12:15:51|1.11737
12:15:52|1.11731
12:15:54|1.117
12:15:54|1.117
12:15:55|1.117
12:15:56|1.1168
12:15:57|1.1168
12:15:58|1.11705
12:16:00|1.11705
12:16:01|1.11705
12:16:01|1.11799
12:16:03|1.11828
12:16:04|1.11828
12:16:06|1.11828
12:16:06|1.11832
12:16:08|1.11832
12:16:08|1.11793
12:16:09|1.11793
12:16:10|1.11784
12:16:12|1.11784
12:16:13|1.11784
12:16:14|1.11784
12:16:15|1.11784
12:16:15|1.11897
12:16:16|1.11897
12:16:18|1.11897
12:16:18|1.11897
12:16:19|1.11982
12:16:21|1.11981
12:16:21|1.11981
12:16:22|1.11947
12:16:23|1.11997
12:16:24|1.12005
12:16:26|1.12029
12:16:27|1.1198
12:16:28|1.11924
12:16:29|1.11924
12:16:30|1.11924
12:16:31|1.11924
12:16:32|1.11924
12:16:33|1.11924
12:16:34|1.11924
12:16:35|1.11874
12:16:36|1.11874
12:16:37|1.11827
12:16:38|1.11844
12:16:39|1.11844
12:16:40|1.11844
12:16:41|1.11844
12:16:42|1.11844
12:16:43|1.11844
12:16:44|1.11844
12:16:45|1.11873
12:16:46|1.11884
12:16:47|1.11852
12:16:48|1.11852
12:16:49|1.11852
12:16:50|1.11852
12:16:51|1.11804
12:16:53|1.11853
12:16:53|1.11853
12:16:54|1.11853
12:16:56|1.11853
12:16:57|1.11853
12:16:57|1.11853
12:16:58|1.11814
12:17:00|1.11814
12:17:01|1.11835
12:17:02|1.11835
12:17:03|1.11835
12:17:05|1.11788
12:17:06|1.1186
12:17:06|1.11844
12:17:07|1.11844
12:17:09|1.11836
12:17:09|1.11836
12:17:11|1.11836
12:17:12|1.11836
12:17:13|1.11836
12:17:13|1.11786
12:17:15|1.11784
12:17:15|1.11743
12:17:17|1.11743
12:17:18|1.11757
12:17:18|1.11757
12:17:19|1.11757
12:17:20|1.11757
12:17:22|1.11812
12:17:23|1.1184
12:17:23|1.11839
12:17:25|1.11806
12:17:26|1.118
12:17:27|1.118
12:17:27|1.118
12:17:29|1.118
12:17:29|1.118
12:17:31|1.118
12:17:32|1.118
12:17:33|1.118
12:17:34|1.118
12:17:34|1.11713
12:17:36|1.11713
12:17:37|1.11713
12:17:38|1.11713
12:17:38|1.11713
12:17:40|1.11713
12:17:41|1.11713
12:17:42|1.11713
12:17:43|1.11713
12:17:43|1.11713
12:17:44|1.11816
12:17:46|1.11816
12:17:46|1.11816
12:17:48|1.11816
12:17:49|1.11808
12:17:49|1.11808
12:17:51|1.11802
12:17:52|1.11764
12:17:53|1.11764
12:17:54|1.11764
12:17:55|1.11764
12:17:56|1.11764
12:17:57|1.11764
12:17:58|1.11764
12:17:59|1.11764
12:18:00|1.11764
12:18:01|1.11764
12:18:02|1.11824
12:18:03|1.11824
12:18:04|1.11831
12:18:05|1.11826
12:18:06|1.11826
12:18:07|1.11828
12:18:09|1.11841
12:18:09|1.11841
12:18:10|1.11841
12:18:11|1.11841
12:18:13|1.11863
12:18:14|1.11863
12:18:16|1.11863
12:18:17|1.11824
12:18:17|1.11824
12:18:20|1.11824
12:18:21|1.11864
12:18:21|1.11864
12:18:22|1.11864
12:18:24|1.11864
12:18:24|1.11864
12:18:25|1.11864
12:18:26|1.11864
12:18:28|1.11864
12:18:28|1.11832
12:18:30|1.11832
12:18:30|1.11819
12:18:31|1.11774
12:18:33|1.11774
12:18:34|1.11774
12:18:35|1.11774
12:18:36|1.11757
12:18:37|1.11757
12:18:38|1.11757
12:18:39|1.11757
12:18:41|1.11757
12:18:41|1.11757
12:18:42|1.11757
12:18:43|1.11757
12:18:45|1.11757
12:18:46|1.11757
12:18:46|1.11757
12:18:47|1.11757
12:18:48|1.11757
12:18:49|1.11757
12:18:50|1.11757
12:18:51|1.11757
12:18:53|1.11757
12:18:53|1.11757
12:18:55|1.1183
12:18:55|1.1181
12:18:57|1.1181
12:18:57|1.11836
12:18:58|1.11836
12:19:00|1.11836
12:19:01|1.11836
12:19:01|1.11837
12:19:02|1.11837
12:19:03|1.11837
12:19:04|1.11837
12:19:05|1.11837
12:19:06|1.11814
12:19:08|1.11814
12:19:09|1.11814
12:19:10|1.11814
12:19:12|1.11814
12:19:12|1.11814
12:19:14|1.11814
12:19:15|1.11814
12:19:15|1.11814
12:19:17|1.11941
12:19:18|1.11941
12:19:18|1.11956
12:19:20|1.11956
12:19:21|1.11956
12:19:22|1.11956
12:19:23|1.11956
12:19:24|1.11959
12:19:25|1.11959
12:19:26|1.1196
12:19:28|1.1196
12:19:28|1.1196
12:19:29|1.1189
12:19:30|1.1189
12:19:31|1.1189
12:19:32|1.1189
12:19:34|1.1189
12:19:34|1.1189
12:19:35|1.1189
12:19:36|1.1189
12:19:37|1.11863
12:19:38|1.11863
12:19:39|1.11863
12:19:40|1.11863
12:19:41|1.11875
12:19:42|1.11875
12:19:43|1.11875
12:19:45|1.11875
12:19:45|1.11846
12:19:46|1.11846
12:19:47|1.11846
12:19:48|1.11846
12:19:49|1.11846
12:19:50|1.11846
12:19:51|1.11846
12:19:52|1.11846
12:19:54|1.11846
12:19:54|1.11846
12:19:56|1.11846
12:19:57|1.11846
12:19:58|1.11846
12:19:59|1.11823
12:20:00|1.11823
12:20:01|1.11791
12:20:02|1.11791
12:20:03|1.11791
12:20:03|1.1178
12:20:05|1.1178
12:20:07|1.11756
12:20:08|1.11756
12:20:09|1.11756
12:20:10|1.11756
12:20:11|1.11756
12:20:11|1.11662
12:20:13|1.11676
12:20:14|1.11676
12:20:15|1.11676
12:20:16|1.11676
12:20:17|1.11676
12:20:18|1.11676
12:20:19|1.11628
12:20:20|1.11628
12:20:21|1.11628
12:20:22|1.1161
12:20:23|1.11635
12:20:24|1.11635
12:20:25|1.11598
12:20:26|1.11598
12:20:27|1.11587
12:20:28|1.11587
12:20:30|1.11587
12:20:30|1.11589
12:20:32|1.11589
12:20:33|1.11593
12:20:33|1.11593
12:20:35|1.11593
12:20:35|1.11551
12:20:36|1.11482
12:20:37|1.11461
12:20:38|1.11481
12:20:39|1.1148
12:20:41|1.11471
12:20:42|1.1151
12:20:43|1.11509
12:20:43|1.11471
12:20:44|1.11472
12:20:46|1.11449
12:20:46|1.11488
12:20:47|1.11499
12:20:48|1.11499
12:20:50|1.11499
12:20:51|1.11499
12:20:52|1.11482
12:20:52|1.11482
12:20:53|1.11482
12:20:54|1.11527
12:20:55|1.11516
12:20:56|1.11515
12:20:57|1.11515
12:20:58|1.11501
12:21:00|1.11501
12:21:00|1.11493
12:21:02|1.11514
12:21:02|1.11467
12:21:03|1.11492
12:21:04|1.11494
12:21:05|1.11517
12:21:07|1.1146
12:21:08|1.11531
12:21:09|1.11536
12:21:10|1.11536
12:21:12|1.11482
12:21:13|1.11487
12:21:13|1.11456
12:21:14|1.11456
12:21:15|1.11456
12:21:16|1.11488
12:21:18|1.1151
12:21:18|1.1151
12:21:21|1.11539
12:21:22|1.11535
12:21:22|1.11547
12:21:24|1.11601
12:21:24|1.11601
12:21:26|1.11601
12:21:27|1.11635
12:21:28|1.11635
12:21:29|1.11635
12:21:30|1.11635
12:21:31|1.11635
12:21:32|1.11635
12:21:33|1.11626
12:21:34|1.11629
12:21:35|1.11629
12:21:36|1.11629
12:21:37|1.11629
12:21:38|1.11629
12:21:40|1.11602
12:21:40|1.11602
12:21:41|1.11631
12:21:42|1.11645
12:21:43|1.11645
12:21:44|1.11645
12:21:45|1.11645
12:21:47|1.11645
12:21:47|1.11645
12:21:48|1.11645
12:21:49|1.11645
12:21:51|1.11645
12:21:52|1.11694
12:21:53|1.11694
12:21:54|1.11694
12:21:54|1.11694
12:21:56|1.11694
12:21:57|1.11694
12:21:58|1.11694
12:21:58|1.11721
12:22:00|1.11767
12:22:00|1.11767
12:22:02|1.11767
12:22:02|1.11767
12:22:04|1.11767
12:22:04|1.11767
12:22:06|1.11767
12:22:07|1.11767
12:22:09|1.11737
12:22:09|1.11737
12:22:11|1.11782
12:22:11|1.11782
12:22:13|1.11818
12:22:14|1.11818
12:22:14|1.11818
12:22:15|1.11818
12:22:17|1.11865
12:22:17|1.11865
12:22:19|1.11865
12:22:20|1.11865
12:22:21|1.11865
12:22:22|1.11865
12:22:23|1.11865
12:22:24|1.11865
12:22:25|1.11865
12:22:26|1.11865
12:22:27|1.11865
12:22:28|1.11865
12:22:29|1.11865
12:22:30|1.11865
12:22:31|1.11865
12:22:32|1.1184
12:22:33|1.1184
12:22:34|1.1184
12:22:36|1.1184
12:22:36|1.11849
12:22:37|1.11849
12:22:38|1.11828
12:22:40|1.11828
12:22:40|1.11828
12:22:41|1.11828
12:22:43|1.11828
12:22:43|1.11828
12:22:44|1.11828
12:22:45|1.11828
12:22:46|1.11828
12:22:47|1.11828
12:22:48|1.11828
12:22:49|1.1184
12:22:50|1.11874
12:22:51|1.11874
12:22:52|1.11874
12:22:53|1.11874
12:22:54|1.11874
12:22:55|1.11853
12:22:56|1.11853
12:22:57|1.1184
12:22:58|1.1184
12:22:59|1.1184
12:23:00|1.1184
12:23:02|1.11754
12:23:02|1.11754
12:23:03|1.11754
12:23:04|1.11754
12:23:06|1.11772
12:23:06|1.11803
12:23:07|1.11858
12:23:09|1.11858
12:23:10|1.11858
12:23:11|1.11858
12:23:12|1.11858
12:23:14|1.11858
12:23:14|1.11858
12:23:15|1.11907
12:23:16|1.11907
12:23:18|1.11907
12:23:18|1.11907
12:23:20|1.11907
12:23:20|1.11886
12:23:22|1.11886
12:23:22|1.11886
12:23:23|1.1186
12:23:25|1.1186
12:23:26|1.11853
12:23:26|1.11853
12:23:28|1.11853
12:23:28|1.11853
12:23:30|1.11853
12:23:31|1.11853
12:23:32|1.11853
12:23:33|1.11853
12:23:34|1.11853
12:23:35|1.11853
12:23:36|1.11853
12:23:38|1.11853
12:23:39|1.11853
12:23:39|1.11853
12:23:40|1.11853
12:23:41|1.11853
12:23:42|1.11867
12:23:43|1.11867
12:23:44|1.11865
12:23:45|1.11865
12:23:46|1.11865
12:23:47|1.11865
12:23:48|1.11865
12:23:49|1.11865
12:23:51|1.11865
12:23:52|1.11865
12:23:52|1.11865
12:23:53|1.11865
12:23:54|1.11865
12:23:55|1.11865
12:23:56|1.11865
12:23:58|1.11865
12:23:58|1.11865
12:24:00|1.11865
12:24:00|1.11865
12:24:01|1.11865
12:24:02|1.11865
12:24:04|1.11865
12:24:04|1.11865
12:24:06|1.11876
12:24:06|1.11882
12:24:07|1.11878
12:24:08|1.11878
12:24:09|1.11878
12:24:11|1.11908
12:24:12|1.11916
12:24:13|1.11916
12:24:14|1.11916
12:24:15|1.11916
12:24:16|1.11916
12:24:17|1.11916
12:24:19|1.11916
12:24:19|1.11909
12:24:21|1.11909
12:24:22|1.11909
12:24:23|1.11909
12:24:23|1.11909
12:24:25|1.11909
12:24:26|1.11909
12:24:26|1.11885
12:24:27|1.11885
12:24:29|1.11885
12:24:30|1.11885
12:24:31|1.11885
12:24:31|1.11885
12:24:34|1.11885
12:24:34|1.11885
12:24:36|1.11885
12:24:36|1.11846
12:24:37|1.11846
12:24:38|1.11816
12:24:40|1.11816
12:24:41|1.11816
12:24:42|1.11816
12:24:42|1.11816
12:24:44|1.11816
12:24:44|1.11816
12:24:46|1.11816
12:24:47|1.11816
12:24:48|1.11816
12:24:48|1.11816
12:24:49|1.11816
12:24:51|1.11816
12:24:52|1.11816
12:24:52|1.11816
12:24:54|1.11816
12:24:55|1.11816
12:24:55|1.11816
12:24:56|1.11816
12:24:59|1.11816
12:24:59|1.11816
12:25:00|1.11816
12:25:02|1.11816
12:25:03|1.11874
12:25:03|1.11853
12:25:04|1.11853
12:25:05|1.11853
12:25:07|1.11853
12:25:08|1.11853
12:25:08|1.11853
12:25:09|1.11759
12:25:10|1.11759
12:25:11|1.11759
12:25:12|1.11759
12:25:13|1.11783
12:25:14|1.11783
12:25:16|1.11783
12:25:17|1.11783
12:25:18|1.11783
12:25:19|1.11783
12:25:20|1.11783
12:25:21|1.11783
12:25:22|1.11783
12:25:23|1.11785
12:25:24|1.11785
12:25:25|1.11785
12:25:26|1.11815
12:25:27|1.11815
12:25:28|1.11815
12:25:29|1.11815
12:25:30|1.11782
12:25:31|1.11782
12:25:32|1.118
12:25:33|1.118
12:25:34|1.118
12:25:35|1.118
12:25:36|1.118
12:25:37|1.118
12:25:38|1.118
12:25:39|1.118
12:25:41|1.118
12:25:41|1.118
12:25:42|1.118
12:25:43|1.118
12:25:44|1.118
12:25:45|1.118
12:25:46|1.118
12:25:47|1.118
12:25:49|1.118
12:25:49|1.118
12:25:50|1.11827
12:25:51|1.11827
12:25:52|1.11827
12:25:53|1.11821
12:25:54|1.11821
12:25:56|1.11843
12:25:56|1.11843
12:25:57|1.11843
12:25:58|1.11785
12:26:00|1.11785
12:26:00|1.11785
12:26:01|1.11785
12:26:02|1.11785
12:26:03|1.11774
12:26:04|1.11774
12:26:05|1.11774
12:26:07|1.11774
12:26:07|1.11774
12:26:08|1.11774
12:26:09|1.11774
12:26:10|1.11774
12:26:12|1.11748
12:26:14|1.11748
12:26:15|1.11748
12:26:15|1.11748
12:26:16|1.11748
12:26:18|1.11748
12:26:18|1.11748
12:26:20|1.11748
12:26:21|1.11748
12:26:21|1.11753
12:26:23|1.11752
12:26:24|1.11728
12:26:25|1.11728
12:26:26|1.11728
12:26:27|1.11728
12:26:28|1.11728
12:26:29|1.11758
12:26:30|1.11758
12:26:31|1.11758
12:26:32|1.1176
12:26:33|1.1176
12:26:34|1.1176
12:26:35|1.1176
12:26:36|1.1176
12:26:37|1.1176
12:26:38|1.1176
12:26:39|1.1176
12:26:40|1.1176
12:26:41|1.1176
12:26:42|1.1176
12:26:43|1.1176
12:26:44|1.1176
12:26:45|1.1176
12:26:46|1.1176
12:26:47|1.1176
12:26:48|1.1176
12:26:49|1.1176
12:26:50|1.1176
12:26:51|1.11772
12:26:52|1.11772
12:26:53|1.11687
12:26:54|1.11687
12:26:55|1.11687
12:26:56|1.11687
12:26:57|1.11687
12:26:58|1.11687
12:26:59|1.11687
12:27:00|1.11757
12:27:01|1.11726
12:27:02|1.11726
12:27:03|1.11726
12:27:04|1.11736
12:27:05|1.11684
12:27:06|1.11684
12:27:07|1.11684
12:27:08|1.11684
12:27:09|1.11684
12:27:11|1.11684
12:27:11|1.11684
12:27:13|1.11684
12:27:15|1.11684
12:27:16|1.11684
12:27:17|1.11684
12:27:17|1.11684
12:27:18|1.11684
12:27:20|1.11684
12:27:21|1.11684
12:27:23|1.11666
12:27:24|1.11666
12:27:24|1.11666
12:27:26|1.11666
12:27:26|1.11666
12:27:27|1.117
12:27:28|1.117
12:27:29|1.11696
12:27:31|1.11696
12:27:31|1.11696
12:27:32|1.11736
12:27:34|1.11733
12:27:35|1.11733
12:27:35|1.11733
12:27:36|1.1176
12:27:37|1.1176
12:27:38|1.1176
12:27:40|1.1176
12:27:40|1.1176
12:27:42|1.1176
12:27:43|1.1176
12:27:43|1.1176
12:27:45|1.118
12:27:45|1.118
12:27:47|1.118
12:27:48|1.118
12:27:49|1.118
12:27:50|1.118
12:27:51|1.118
12:27:52|1.118
12:27:53|1.118
12:27:54|1.118
12:27:55|1.11795
12:27:56|1.11795
12:27:57|1.11796
12:27:58|1.11796
12:27:59|1.11797
12:28:00|1.11797
12:28:01|1.11797
12:28:02|1.11797
12:28:03|1.11797
12:28:04|1.11783
12:28:05|1.11783
12:28:06|1.11762
12:28:07|1.11762
12:28:08|1.11762
12:28:09|1.11762
12:28:10|1.11762
12:28:11|1.11762
12:28:12|1.11762
12:28:13|1.11762
12:28:15|1.11802
12:28:15|1.11802
12:28:16|1.11802
12:28:17|1.11783
12:28:18|1.11783
12:28:20|1.11783
12:28:20|1.11782
12:28:22|1.11782
12:28:22|1.11782
12:28:24|1.11782
12:28:25|1.11782
12:28:25|1.11782
12:28:27|1.11782
12:28:28|1.11782
12:28:29|1.11782
12:28:30|1.11782
12:28:31|1.11782
12:28:32|1.11782
12:28:33|1.11782
12:28:33|1.11782
12:28:37|1.11782
12:28:38|1.11782
12:28:39|1.11782
12:28:40|1.11782
12:28:41|1.11782
12:28:43|1.11782
12:28:43|1.11785
12:28:44|1.11785
12:28:45|1.11785
12:28:46|1.11785
12:28:48|1.11785
12:28:48|1.11785
12:28:49|1.11785
12:28:50|1.11785
12:28:52|1.11785
12:28:52|1.118
12:28:54|1.118
12:28:55|1.118
12:28:56|1.118
12:28:57|1.118
12:28:57|1.118
12:28:59|1.11782
12:28:59|1.11782
12:29:00|1.11782
12:29:02|1.11782
12:29:03|1.11762
12:29:05|1.11762
12:29:05|1.11762
12:29:06|1.11762
12:29:07|1.11762
12:29:08|1.11762
12:29:09|1.11762
12:29:10|1.11762
12:29:11|1.11762
12:29:13|1.11762
12:29:14|1.11762
12:29:15|1.11762
12:29:16|1.11762
12:29:18|1.11762
12:29:19|1.1177
12:29:19|1.1177
12:29:21|1.1177
12:29:21|1.1177
12:29:23|1.1177
12:29:25|1.1177
12:29:26|1.11762
12:29:27|1.11762
12:29:27|1.11762
12:29:28|1.11762
12:29:29|1.11762
12:29:31|1.11762
12:29:31|1.11762
12:29:32|1.11762
12:29:33|1.11762
12:29:34|1.11762
12:29:35|1.11716
12:29:36|1.11716
12:29:37|1.11716
12:29:38|1.11716
12:29:39|1.11716
12:29:40|1.11736
12:29:41|1.11736
12:29:42|1.11736
12:29:43|1.11736
12:29:45|1.11736
12:29:45|1.11736
12:29:46|1.11736
12:29:47|1.11736
12:29:49|1.11736
12:29:49|1.11722
12:29:50|1.11722
12:29:51|1.11722
12:29:53|1.11722
12:29:53|1.11722
12:29:54|1.11722
12:29:55|1.11747
12:29:57|1.11717
12:29:58|1.11717
12:29:58|1.11734
12:29:59|1.11734
12:30:01|1.11732
12:30:01|1.11732
12:30:03|1.11732
12:30:04|1.11732
12:30:05|1.11733
12:30:07|1.11733
12:30:07|1.11733
12:30:08|1.11733
12:30:09|1.11705
12:30:11|1.11705
12:30:11|1.11705
12:30:12|1.11705
12:30:13|1.11705
12:30:15|1.11705
12:30:17|1.11722
12:30:17|1.11722
12:30:19|1.11722
12:30:19|1.11722
12:30:20|1.11722
12:30:21|1.11734
12:30:22|1.11751
12:30:24|1.11751
12:30:25|1.11751
12:30:26|1.11751
12:30:27|1.11751
12:30:28|1.11751
12:30:29|1.11751
12:30:30|1.11751
12:30:31|1.11751
12:30:32|1.11751
12:30:34|1.11751
12:30:34|1.11751
12:30:35|1.11751
12:30:36|1.11751
12:30:38|1.11751
12:30:38|1.11751
12:30:39|1.11751
12:30:40|1.11751
12:30:41|1.11751
12:30:42|1.11751
12:30:43|1.11751
12:30:44|1.11751
12:30:45|1.11751
12:30:46|1.11751
12:30:47|1.11751
12:30:48|1.11751
12:30:50|1.11751
12:30:52|1.11751
12:30:52|1.11751
12:30:53|1.11769
12:30:54|1.11725
12:30:56|1.11725
12:30:57|1.11725
12:30:57|1.11725
12:30:58|1.11714
12:31:00|1.11714
12:31:00|1.11768
12:31:01|1.11768
12:31:02|1.11768
12:31:03|1.11768
12:31:04|1.11716
12:31:05|1.11741
12:31:06|1.11741
12:31:08|1.11741
12:31:08|1.11741
12:31:09|1.11799
12:31:10|1.11799
12:31:11|1.11799
12:31:12|1.11799
12:31:13|1.11799
12:31:14|1.11799
12:31:16|1.11799
12:31:18|1.11799
12:31:18|1.11857
12:31:20|1.11857
12:31:21|1.1187
12:31:22|1.1187
12:31:22|1.1187
12:31:24|1.1191
12:31:25|1.1191
12:31:25|1.1191
12:31:27|1.1191
12:31:28|1.1191
12:31:29|1.1191
12:31:30|1.1191
12:31:31|1.1191
12:31:32|1.1191
12:31:33|1.1191
12:31:34|1.1191
12:31:35|1.1191
12:31:36|1.1191
12:31:37|1.1191
12:31:38|1.1191
12:31:39|1.1189
12:31:40|1.11889
12:31:41|1.11889
12:31:42|1.11889
12:31:43|1.11889
12:31:45|1.11889
12:31:46|1.11889
12:31:47|1.11889
12:31:47|1.11889
12:31:48|1.11926
12:31:49|1.1196
12:31:50|1.1196
12:31:51|1.11999
12:31:52|1.11999
12:31:53|1.11999
12:31:54|1.11999
12:31:55|1.11999
12:31:56|1.11999
12:31:57|1.11999
12:31:58|1.11999
12:31:59|1.1195
12:32:00|1.1195
12:32:02|1.1195
12:32:02|1.11931
12:32:03|1.11931
12:32:04|1.11931
12:32:05|1.11931
12:32:06|1.11926
12:32:07|1.11957
12:32:08|1.11957
12:32:09|1.11958
12:32:10|1.11958
12:32:11|1.11964
12:32:13|1.11964
12:32:13|1.11964
12:32:14|1.11964
12:32:15|1.11964
12:32:17|1.11964
12:32:18|1.11964
12:32:19|1.11964
12:32:20|1.12013
12:32:21|1.12013
12:32:22|1.12013
12:32:24|1.12071
12:32:25|1.12071
12:32:26|1.12071
12:32:27|1.12071
12:32:28|1.12071
12:32:30|1.12071
12:32:31|1.12071
12:32:31|1.12088
12:32:32|1.12111
12:32:33|1.12114
12:32:34|1.12114
12:32:35|1.12114
12:32:36|1.12114
12:32:37|1.12114
12:32:39|1.12114
12:32:40|1.12114
12:32:41|1.12114
12:32:42|1.12114
12:32:43|1.12122
12:32:44|1.12116
12:32:45|1.12148
12:32:46|1.12148
12:32:47|1.12148
12:32:48|1.12148
12:32:49|1.12148
12:32:50|1.12156
12:32:51|1.12156
12:32:52|1.12156
12:32:53|1.12156
12:32:54|1.12156
12:32:55|1.12156
12:32:57|1.12156
12:32:58|1.12148
12:32:59|1.12148
12:32:59|1.12148
12:33:01|1.12148
12:33:02|1.12148
12:33:03|1.12148
12:33:04|1.12142
12:33:05|1.12142
12:33:06|1.12146
12:33:07|1.12172
12:33:09|1.1219
12:33:10|1.12208
12:33:11|1.1222
12:33:12|1.12265
12:33:13|1.12265
12:33:14|1.12265
12:33:15|1.12282
12:33:16|1.12282
12:33:17|1.12282
12:33:18|1.12282
12:33:20|1.12282
12:33:20|1.12282
12:33:21|1.12282
12:33:22|1.12282
12:33:24|1.12282
12:33:25|1.12282
12:33:26|1.12183
12:33:27|1.12183
12:33:28|1.12183
12:33:29|1.12183
12:33:30|1.12183
12:33:32|1.12183
12:33:33|1.12183
12:33:33|1.12183
12:33:34|1.12183
12:33:35|1.12148
12:33:37|1.12148
12:33:37|1.12148
12:33:38|1.12148
12:33:39|1.12148
12:33:40|1.12148
12:33:41|1.12185
12:33:43|1.12185
12:33:43|1.12185
12:33:44|1.12185
12:33:45|1.12185
12:33:46|1.12185
12:33:48|1.12185
12:33:49|1.12153
12:33:50|1.12153
12:33:51|1.12153
12:33:52|1.12153
12:33:53|1.12153
12:33:54|1.12153
12:33:55|1.12153
12:33:56|1.12153
12:33:57|1.12153
12:33:58|1.1214
12:33:59|1.1214
12:34:00|1.1214
12:34:01|1.12116
12:34:02|1.12116
12:34:03|1.12116
12:34:04|1.12116
12:34:05|1.12116
12:34:06|1.12116
12:34:07|1.12116
12:34:08|1.12116
12:34:09|1.12116
12:34:10|1.12111
12:34:11|1.12111
12:34:12|1.12111
12:34:13|1.12111
12:34:14|1.12111
12:34:15|1.12111
12:34:17|1.12111
12:34:17|1.12111
12:34:19|1.12111
12:34:20|1.12111
12:34:21|1.12111
12:34:23|1.12111
12:34:24|1.12044
12:34:25|1.12044
12:34:26|1.12032
12:34:27|1.12032
12:34:28|1.12032
12:34:29|1.12032
12:34:30|1.12032
12:34:31|1.12032
12:34:32|1.12032
12:34:33|1.12032
12:34:34|1.12043
12:34:35|1.12044
12:34:36|1.12044
12:34:37|1.12044
12:34:38|1.12044
12:34:39|1.12021
12:34:40|1.12021
12:34:42|1.12021
12:34:42|1.12021
12:34:44|1.11979
12:34:44|1.11974
12:34:45|1.11974
12:34:46|1.11974
12:34:47|1.11974
12:34:49|1.11974
12:34:49|1.11974
12:34:50|1.11956
12:34:51|1.11956
12:34:52|1.12036
12:34:53|1.12036
12:34:54|1.12036
12:34:55|1.12084
12:34:56|1.12084
12:34:58|1.12078
12:34:59|1.12074
12:35:00|1.12074
12:35:01|1.12074
12:35:02|1.12044
12:35:02|1.12044
12:35:04|1.12044
12:35:05|1.12044
12:35:06|1.12044
12:35:06|1.12044
12:35:08|1.12044
12:35:09|1.12072
12:35:11|1.12072
12:35:11|1.12072
12:35:12|1.12072
12:35:13|1.12072
12:35:14|1.12072
12:35:15|1.12072
12:35:16|1.12072
12:35:17|1.12072
12:35:18|1.12072
12:35:19|1.12072
12:35:21|1.12072
12:35:22|1.12072
12:35:24|1.12072
12:35:24|1.12072
12:35:26|1.12097
12:35:26|1.12028
12:35:27|1.12028
12:35:29|1.12034
12:35:30|1.12034
12:35:30|1.12034
12:35:32|1.12034
12:35:33|1.12051
12:35:33|1.12051
12:35:34|1.12051
12:35:35|1.12051
12:35:36|1.12051
12:35:37|1.12051
12:35:39|1.12051
12:35:41|1.12051
12:35:41|1.12051
12:35:43|1.12051
12:35:43|1.12051
12:35:44|1.12078
12:35:46|1.12078
12:35:46|1.12078
12:35:48|1.12078
12:35:48|1.12078
12:35:49|1.12078
12:35:50|1.12078
12:35:51|1.12078
12:35:53|1.12078
12:35:53|1.12078
12:35:55|1.12078
12:35:55|1.12078
12:35:56|1.12078
12:35:58|1.12078
12:35:58|1.12078
12:36:00|1.12078
12:36:01|1.12078
12:36:01|1.12086
12:36:03|1.12086
12:36:04|1.12086
12:36:04|1.12086
12:36:06|1.12086
12:36:07|1.12124
12:36:07|1.12124
12:36:08|1.12136
12:36:10|1.12136
12:36:11|1.12136
12:36:12|1.12136
12:36:13|1.12136
12:36:14|1.12136
12:36:15|1.12136
12:36:16|1.12175
12:36:16|1.12213
12:36:18|1.12216
12:36:19|1.12216
12:36:19|1.12216
12:36:22|1.12216
12:36:23|1.12216
12:36:25|1.12216
12:36:25|1.12216
12:36:27|1.12216
12:36:27|1.12216
12:36:28|1.12216
12:36:30|1.12216
12:36:30|1.12207
12:36:32|1.12207
12:36:33|1.12207
12:36:34|1.12207
12:36:34|1.12207
12:36:36|1.12207
12:36:36|1.12146
12:36:37|1.12214
12:36:39|1.12214
12:36:40|1.12214
12:36:40|1.12173
12:36:41|1.12173
12:36:42|1.12154
12:36:43|1.12154
12:36:44|1.12122
12:36:45|1.12122
12:36:47|1.12122
12:36:48|1.12122
12:36:49|1.12122
12:36:50|1.12131
12:36:51|1.12131
12:36:52|1.12131
12:36:53|1.12131
12:36:54|1.12131
12:36:55|1.12046
12:36:56|1.12046
12:36:57|1.12046
12:36:59|1.12046
12:36:59|1.12046
12:37:00|1.12046
12:37:01|1.12065
12:37:03|1.12065
12:37:03|1.12065
12:37:04|1.12
12:37:06|1.11995
12:37:06|1.11995
12:37:07|1.11995
12:37:09|1.11995
12:37:10|1.11995
12:37:11|1.11995
12:37:12|1.11995
12:37:12|1.11995
12:37:13|1.11995
12:37:15|1.11995
12:37:15|1.11995
12:37:16|1.11995
12:37:18|1.11995
12:37:19|1.11995
12:37:19|1.11995
12:37:20|1.11995
12:37:22|1.11979
12:37:23|1.11979
12:37:24|1.11979
12:37:25|1.11979
12:37:26|1.11979
12:37:27|1.11979
12:37:28|1.11979
12:37:30|1.11979
12:37:31|1.11969
12:37:32|1.11927
12:37:33|1.11927
12:37:34|1.11978
12:37:35|1.11978
12:37:36|1.11978
12:37:37|1.11978
12:37:38|1.11978
12:37:39|1.11978
12:37:40|1.11978
12:37:41|1.11978
12:37:42|1.11978
12:37:43|1.11978
12:37:44|1.11978
12:37:45|1.11978
12:37:46|1.11978
12:37:47|1.11978
12:37:48|1.11978
12:37:49|1.11978
12:37:50|1.11978
12:37:51|1.11978
12:37:52|1.11978
12:37:53|1.11978
12:37:54|1.11978
12:37:55|1.11978
12:37:56|1.11978
12:37:57|1.11978
12:37:58|1.11978
12:37:59|1.11978
12:38:00|1.11978
12:38:01|1.11978
12:38:02|1.11938
12:38:03|1.11938
12:38:04|1.11938
12:38:05|1.11938
12:38:06|1.11938
12:38:07|1.11938
12:38:08|1.11938
12:38:09|1.11937
12:38:11|1.11937
12:38:11|1.11937
12:38:13|1.11937
12:38:13|1.11937
12:38:14|1.11937
12:38:15|1.11937
12:38:16|1.11938
12:38:17|1.11938
12:38:18|1.11938
12:38:19|1.11938
12:38:20|1.11938
12:38:21|1.11938
12:38:23|1.11938
12:38:24|1.11938
12:38:26|1.11938
12:38:26|1.11979
12:38:27|1.11979
12:38:29|1.11979
12:38:29|1.11979
12:38:30|1.11979
12:38:31|1.11979
12:38:32|1.11979
12:38:33|1.11979
12:38:35|1.11979
12:38:35|1.11979
12:38:36|1.11979
12:38:37|1.11948
12:38:38|1.11939
12:38:40|1.11939
12:38:40|1.11939
12:38:42|1.11939
12:38:42|1.11949
12:38:43|1.11949
12:38:44|1.11949
12:38:46|1.11971
12:38:46|1.11971
12:38:48|1.11975
12:38:49|1.11975
12:38:50|1.11975
12:38:50|1.11975
12:38:51|1.11975
12:38:52|1.11975
12:38:53|1.11975
12:38:54|1.11975
12:38:55|1.11975
12:38:56|1.11975
12:38:58|1.11975
12:38:59|1.11975
12:39:00|1.11975
12:39:01|1.11975
12:39:01|1.11982
12:39:02|1.11982
12:39:03|1.11982
12:39:04|1.11982
12:39:05|1.11982
12:39:07|1.12018
12:39:08|1.12018
12:39:08|1.12018
12:39:10|1.12018
12:39:10|1.12018
12:39:12|1.12018
12:39:12|1.12018
12:39:13|1.12018
12:39:14|1.12018
12:39:15|1.12054
12:39:17|1.12054
12:39:18|1.12054
12:39:19|1.12054
12:39:19|1.12054
12:39:21|1.12054
12:39:22|1.12054
12:39:23|1.12054
12:39:25|1.12083
12:39:26|1.12083
12:39:26|1.12083
12:39:28|1.12083
12:39:28|1.12083
12:39:29|1.12083
12:39:30|1.12083
12:39:31|1.12083
12:39:33|1.12083
12:39:33|1.12083
12:39:34|1.12083
12:39:35|1.12083
12:39:36|1.12083
12:39:38|1.12083
12:39:38|1.12083
12:39:40|1.12083
12:39:40|1.12033
12:39:42|1.12033
12:39:42|1.12033
12:39:44|1.12044
12:39:44|1.12044
12:39:45|1.12044
12:39:47|1.12044
12:39:48|1.12044
12:39:48|1.12044
12:39:50|1.12044
12:39:50|1.12044
12:39:52|1.12044
12:39:53|1.12044
12:39:54|1.12044
12:39:54|1.12044
12:39:56|1.12044
12:39:57|1.12044
12:39:58|1.12044
12:39:59|1.12044
12:39:59|1.12044
12:40:00|1.12044
12:40:02|1.12044
12:40:03|1.12044
12:40:03|1.12044
12:40:04|1.11972
12:40:06|1.11971
12:40:07|1.11971
12:40:07|1.11971
12:40:09|1.11971
12:40:10|1.11971
12:40:10|1.11971
12:40:12|1.11971
12:40:12|1.11971
12:40:14|1.11971
12:40:14|1.11929
12:40:16|1.11929
12:40:17|1.11929
12:40:18|1.11929
12:40:19|1.11929
12:40:20|1.11929
12:40:21|1.11929
12:40:22|1.11915
12:40:23|1.11915
12:40:24|1.11915
12:40:26|1.11915
12:40:27|1.11889
12:40:29|1.11889
12:40:30|1.11889
12:40:30|1.11889
12:40:32|1.11889
12:40:33|1.11889
12:40:35|1.11889
12:40:35|1.11889
12:40:36|1.11889
12:40:38|1.11889
12:40:39|1.11915
12:40:39|1.11915
12:40:40|1.11915
12:40:42|1.11915
12:40:42|1.11915
12:40:43|1.11915
12:40:44|1.11915
12:40:46|1.11915
12:40:46|1.11915
12:40:47|1.11915
12:40:48|1.11915
12:40:50|1.11915
12:40:51|1.11915
12:40:52|1.11915
12:40:52|1.11937
12:40:53|1.11937
12:40:55|1.11937
12:40:56|1.11937
12:40:57|1.11937
12:40:58|1.11937
12:40:58|1.11937
12:41:00|1.11937
12:41:00|1.11937
12:41:02|1.11937
12:41:02|1.11937
12:41:04|1.11937
12:41:04|1.11937
12:41:05|1.11937
12:41:07|1.11937
12:41:07|1.11937
12:41:09|1.11945
12:41:10|1.11945
12:41:10|1.11945
12:41:11|1.11945
12:41:13|1.11945
12:41:13|1.11945
12:41:15|1.11945
12:41:16|1.11945
12:41:17|1.11945
12:41:18|1.11945
12:41:18|1.11895
12:41:20|1.11895
12:41:21|1.11895
12:41:22|1.11895
12:41:22|1.11895
12:41:24|1.11895
12:41:24|1.11895
12:41:25|1.11856
12:41:28|1.11823
12:41:28|1.11823
12:41:30|1.11823
12:41:31|1.11852
12:41:32|1.11858
12:41:33|1.11863
12:41:33|1.11863
12:41:34|1.11863
12:41:35|1.11863
12:41:36|1.11863
12:41:37|1.11863
12:41:39|1.11863
12:41:40|1.11833
12:41:40|1.11833
12:41:42|1.11824
12:41:43|1.11824
12:41:43|1.11824
12:41:45|1.11856
12:41:45|1.11856
12:41:46|1.11833
12:41:47|1.11833
12:41:49|1.11833
12:41:49|1.11833
12:41:50|1.11846
12:41:52|1.11846
12:41:52|1.11846
12:41:53|1.11846
12:41:54|1.11846
12:41:56|1.11846
12:41:56|1.11846
12:41:57|1.11846
12:41:58|1.11846
12:41:59|1.11846
12:42:00|1.11846
12:42:01|1.118
12:42:02|1.118
12:42:03|1.118
12:42:05|1.118
12:42:06|1.118
12:42:06|1.118
12:42:08|1.118
12:42:09|1.118
12:42:10|1.118
12:42:11|1.118
12:42:11|1.118
12:42:13|1.118
12:42:13|1.118
12:42:15|1.118
12:42:16|1.118
12:42:17|1.11822
12:42:18|1.11822
12:42:18|1.11822
12:42:19|1.11822
12:42:20|1.11822
12:42:22|1.11822
12:42:23|1.11814
12:42:24|1.11814
12:42:24|1.11814
12:42:26|1.118
12:42:27|1.11748
12:42:29|1.11745
12:42:30|1.11754
12:42:31|1.11754
12:42:33|1.11754
12:42:34|1.11754
12:42:35|1.11754
12:42:36|1.11706
12:42:37|1.11706
12:42:38|1.11706
12:42:39|1.11706
12:42:40|1.11706
12:42:41|1.11706
12:42:42|1.11772
12:42:43|1.11772
12:42:44|1.11772
12:42:45|1.11772
12:42:46|1.11772
12:42:47|1.11772
12:42:48|1.11788
12:42:49|1.11773
12:42:50|1.11773
12:42:51|1.1179
12:42:52|1.11777
12:42:53|1.11777
12:42:54|1.11796
12:42:55|1.11774
12:42:56|1.11774
12:42:57|1.11731
12:42:58|1.11747
12:42:59|1.11747
12:43:00|1.11747
12:43:01|1.11747
12:43:02|1.11747
12:43:03|1.11747
12:43:04|1.117
12:43:05|1.11654
12:43:06|1.11677
12:43:07|1.11673
12:43:08|1.11673
12:43:09|1.11673
12:43:10|1.11673
12:43:11|1.11673
12:43:12|1.11661
12:43:13|1.11645
12:43:14|1.11645
12:43:15|1.11645
12:43:16|1.11657
12:43:17|1.11657
12:43:18|1.11611
12:43:19|1.11611
12:43:20|1.11601
12:43:21|1.11601
12:43:22|1.1161
12:43:23|1.1161
12:43:24|1.11607
12:43:25|1.11607
12:43:26|1.11607
12:43:27|1.11607
12:43:28|1.11607
12:43:30|1.11633
12:43:31|1.11608
12:43:32|1.11608
12:43:33|1.11627
12:43:34|1.11627
12:43:34|1.11607
12:43:36|1.11607
12:43:37|1.11602
12:43:38|1.11602
12:43:39|1.11602
12:43:40|1.11602
12:43:40|1.11602
12:43:42|1.11634
12:43:43|1.11624
12:43:43|1.11624
12:43:45|1.11624
12:43:46|1.11623
12:43:47|1.11628
12:43:48|1.11628
12:43:49|1.11628
12:43:50|1.11628
12:43:51|1.11628
12:43:52|1.11628
12:43:53|1.11685
12:43:54|1.11685
12:43:54|1.11674
12:43:56|1.11743
12:43:56|1.11745
12:43:57|1.11746
12:44:00|1.11746
12:44:00|1.11746
12:44:01|1.11746
12:44:02|1.11698
12:44:03|1.11698
12:44:04|1.11698
12:44:05|1.11698
12:44:06|1.11698
12:44:08|1.11698
12:44:08|1.11698
12:44:10|1.11698
12:44:11|1.11713
12:44:11|1.11713
12:44:12|1.11693
12:44:13|1.11693
12:44:14|1.11693
12:44:16|1.11693
12:44:16|1.11693
12:44:17|1.11693
12:44:18|1.11693
12:44:20|1.11693
12:44:20|1.11693
12:44:21|1.117
12:44:22|1.11673
12:44:23|1.11682
12:44:24|1.11682
12:44:25|1.11615
12:44:26|1.11639
12:44:27|1.11639
12:44:29|1.11641
12:44:30|1.11641
12:44:31|1.11641
12:44:32|1.1167
12:44:33|1.11634
12:44:34|1.11664
12:44:35|1.11664
12:44:36|1.1163
12:44:37|1.1163
12:44:38|1.11666
12:44:39|1.1162
12:44:40|1.11606
12:44:41|1.11606
12:44:42|1.11606
12:44:44|1.11604
12:44:45|1.11624
12:44:45|1.11624
12:44:46|1.11609
12:44:48|1.11609
12:44:48|1.11605
12:44:50|1.11605
12:44:51|1.11605
12:44:52|1.11605
12:44:53|1.11617
12:44:54|1.11612
12:44:55|1.11614
12:44:57|1.11614
12:44:57|1.11614
12:44:58|1.11612
12:44:59|1.11612
12:45:01|1.11612
12:45:01|1.11612
12:45:02|1.11632
12:45:03|1.11664
12:45:04|1.11664
12:45:05|1.11629
12:45:06|1.11656
12:45:07|1.11675
12:45:08|1.11651
12:45:09|1.11671
12:45:10|1.11652
12:45:12|1.11652
12:45:12|1.11652
12:45:13|1.11652
12:45:14|1.11612
12:45:15|1.11612
12:45:17|1.11612
12:45:18|1.11658
12:45:18|1.11658
12:45:19|1.11658
12:45:20|1.11658
12:45:21|1.11658
12:45:22|1.11658
12:45:23|1.11658
12:45:24|1.11658
12:45:25|1.11658
12:45:26|1.11658
12:45:27|1.1171
12:45:29|1.11705
12:45:30|1.11705
12:45:32|1.11705
12:45:33|1.11705
12:45:34|1.11705
12:45:35|1.11705
12:45:35|1.11653
12:45:37|1.11653
12:45:38|1.11653
12:45:39|1.11663
12:45:40|1.11663
12:45:41|1.11641
12:45:42|1.11641
12:45:43|1.11641
12:45:44|1.11641
12:45:45|1.11641
12:45:46|1.11641
12:45:47|1.11641
12:45:48|1.11641
12:45:49|1.11641
12:45:50|1.11641
12:45:51|1.11697
12:45:52|1.11697
12:45:53|1.11654
12:45:54|1.11654
12:45:55|1.11653
12:45:56|1.11653
12:45:57|1.11653
12:45:58|1.11653
12:45:59|1.11653
12:46:00|1.11653
12:46:01|1.11653
12:46:02|1.11653
12:46:03|1.11653
12:46:04|1.11667
12:46:05|1.11667
12:46:06|1.11667
12:46:07|1.11662
12:46:08|1.11672
12:46:09|1.11672
12:46:10|1.11672
12:46:11|1.11672
12:46:12|1.11692
12:46:13|1.11692
12:46:14|1.11674
12:46:15|1.11674
12:46:16|1.11672
12:46:17|1.11672
12:46:18|1.11672
12:46:19|1.1165
12:46:20|1.1167
12:46:21|1.1167
12:46:22|1.1167
12:46:23|1.1167
12:46:24|1.1167
12:46:25|1.11658
12:46:26|1.11658
12:46:27|1.11604
12:46:28|1.11604
12:46:29|1.11604
12:46:31|1.11604
12:46:31|1.11604
12:46:33|1.11604
12:46:34|1.11604
12:46:35|1.11604
12:46:36|1.11604
12:46:36|1.11604
12:46:37|1.11604
12:46:39|1.11604
12:46:40|1.11604
12:46:41|1.11604
12:46:42|1.11604
12:46:42|1.11604
12:46:43|1.11604
12:46:44|1.11604
12:46:45|1.11604
12:46:47|1.11604
12:46:48|1.11626
12:46:49|1.11626
12:46:50|1.11626
12:46:51|1.11645
12:46:51|1.11645
12:46:53|1.11648
12:46:53|1.11645
12:46:55|1.11645
12:46:56|1.11645
12:46:57|1.11645
12:46:58|1.11645
12:46:58|1.11645
12:47:00|1.11634
12:47:01|1.11634
12:47:02|1.11634
12:47:03|1.11634
12:47:04|1.11634
12:47:05|1.11605
12:47:06|1.116
12:47:07|1.11559
12:47:08|1.11556
12:47:09|1.11556
12:47:10|1.11556
12:47:11|1.11556
12:47:12|1.11556
12:47:13|1.11556
12:47:14|1.11556
12:47:15|1.11556
12:47:17|1.11556
12:47:17|1.11575
12:47:18|1.11575
12:47:19|1.11575
12:47:21|1.11575
12:47:22|1.11575
12:47:22|1.11575
12:47:24|1.11575
12:47:24|1.11575
12:47:26|1.11575
12:47:26|1.11575
12:47:27|1.11574
12:47:28|1.11578
12:47:30|1.11551
12:47:31|1.11572
12:47:32|1.11547
12:47:33|1.11547
12:47:35|1.11547
12:47:35|1.11539
12:47:36|1.11539
12:47:38|1.11517
12:47:39|1.11517
12:47:40|1.115
12:47:40|1.11452
12:47:42|1.11452
12:47:42|1.11458
12:47:44|1.11458
12:47:45|1.11545
12:47:46|1.11545
12:47:46|1.11547
12:47:49|1.11532
12:47:49|1.11532
12:47:50|1.11532
12:47:52|1.11532
12:47:52|1.11532
12:47:53|1.11532
12:47:55|1.11525
12:47:55|1.11525
12:47:56|1.11525
12:47:57|1.11525
12:47:58|1.11525
12:47:59|1.11525
12:48:00|1.11525
12:48:01|1.11525
12:48:03|1.11525
12:48:03|1.11476
12:48:04|1.11476
12:48:06|1.11476
12:48:06|1.11476
12:48:07|1.11476
12:48:09|1.11476
12:48:10|1.11476
12:48:11|1.11476
12:48:11|1.11476
12:48:13|1.1147
12:48:14|1.1147
12:48:15|1.1147
12:48:16|1.1147
12:48:16|1.11486
12:48:18|1.11486
12:48:19|1.11486
12:48:19|1.11486
12:48:21|1.11486
12:48:21|1.11486
12:48:22|1.11486
12:48:24|1.1152
12:48:25|1.1152
12:48:26|1.1152
12:48:27|1.11509
12:48:28|1.11509
12:48:29|1.11509
12:48:29|1.11509
12:48:32|1.11485
12:48:33|1.11483
12:48:35|1.11484
12:48:35|1.11484
12:48:37|1.11483
12:48:38|1.11483
12:48:39|1.11483
12:48:40|1.11503
12:48:42|1.11503
12:48:43|1.11511
12:48:44|1.11511
12:48:45|1.11511
12:48:45|1.11511
12:48:47|1.11486
12:48:48|1.11486
12:48:49|1.11486
12:48:50|1.11486
12:48:51|1.11486
12:48:52|1.11486
12:48:53|1.11486
12:48:54|1.11502
12:48:55|1.11502
12:48:56|1.11501
12:48:57|1.11501
12:48:58|1.11501
12:48:59|1.11501
12:49:00|1.11501
12:49:01|1.11501
12:49:02|1.11501
12:49:03|1.11522
12:49:04|1.11544
12:49:05|1.11544
12:49:06|1.11607
12:49:07|1.11526
12:49:08|1.11526
12:49:09|1.11503
12:49:10|1.11471
12:49:11|1.11471
12:49:12|1.11486
12:49:13|1.11486
12:49:14|1.11484
12:49:15|1.11496
12:49:16|1.1147
12:49:17|1.1147
12:49:19|1.1147
12:49:19|1.1147
12:49:20|1.1147
12:49:22|1.1147
12:49:22|1.115
12:49:23|1.115
12:49:24|1.115
12:49:25|1.11485
12:49:26|1.11473
12:49:27|1.11473
12:49:28|1.11471
12:49:29|1.11471
12:49:30|1.1147
12:49:32|1.1147
12:49:34|1.1147
12:49:34|1.1147
12:49:35|1.1147
12:49:37|1.11436
12:49:38|1.11436
12:49:38|1.11388
12:49:40|1.11377
12:49:40|1.11372
12:49:42|1.11372
12:49:43|1.11368
12:49:44|1.11368
12:49:44|1.11368
12:49:45|1.11368
12:49:46|1.11368
12:49:47|1.11368
12:49:49|1.11368
12:49:49|1.1139
12:49:51|1.1139
12:49:52|1.1139
12:49:53|1.1139
12:49:54|1.11368
12:49:55|1.11368
12:49:56|1.11367
12:49:56|1.11367
12:49:57|1.11367
12:49:59|1.11364
12:49:59|1.1138
12:50:00|1.1138
12:50:01|1.1138
12:50:03|1.1138
12:50:04|1.11395
12:50:04|1.11364
12:50:05|1.1138
12:50:07|1.11323
12:50:08|1.11321
12:50:09|1.11347
12:50:09|1.11347
12:50:11|1.11347
12:50:11|1.11347
12:50:13|1.11347
12:50:13|1.11347
12:50:15|1.11347
12:50:16|1.11347
12:50:17|1.1132
12:50:18|1.11318
12:50:19|1.11345
12:50:20|1.11345
12:50:21|1.11345
12:50:22|1.11282
12:50:23|1.11282
12:50:24|1.11282
12:50:25|1.11282
12:50:26|1.11336
12:50:27|1.11329
12:50:28|1.11329
12:50:29|1.11329
12:50:30|1.11362
12:50:31|1.11338
12:50:32|1.1139
12:50:34|1.11357
12:50:35|1.11357
12:50:36|1.11349
12:50:37|1.11349
12:50:38|1.11349
12:50:39|1.11366
12:50:40|1.11394
12:50:41|1.11394
12:50:42|1.11394
12:50:43|1.11357
12:50:44|1.11357
12:50:45|1.11357
12:50:46|1.11333
12:50:47|1.11343
12:50:48|1.11343
12:50:49|1.11345
12:50:50|1.11345
12:50:51|1.11345
12:50:52|1.11339
12:50:53|1.11339
12:50:54|1.11315
12:50:56|1.11315
12:50:57|1.11336
12:50:58|1.11336
12:50:59|1.11336
12:50:59|1.11336
12:51:01|1.11381
12:51:02|1.11381
12:51:03|1.11381
12:51:04|1.11381
12:51:05|1.11381
12:51:06|1.11381
12:51:07|1.114
12:51:08|1.11417
12:51:09|1.11417
12:51:11|1.11417
12:51:11|1.11419
12:51:12|1.11419
12:51:13|1.11419
12:51:14|1.11419
12:51:15|1.11419
12:51:16|1.11419
12:51:17|1.11419
12:51:18|1.11419
12:51:19|1.11419
12:51:20|1.11419
12:51:21|1.11419
12:51:22|1.11419
12:51:23|1.11419
12:51:24|1.11419
12:51:26|1.11419
12:51:26|1.11419
12:51:27|1.11375
12:51:28|1.11375
12:51:29|1.11375
12:51:30|1.11375
12:51:32|1.11375
12:51:33|1.11409
12:51:34|1.11409
12:51:35|1.11409
12:51:36|1.11409
12:51:37|1.11424
12:51:38|1.11424
12:51:39|1.11424
12:51:40|1.11424
12:51:41|1.11424
12:51:42|1.11468
12:51:43|1.11448
12:51:44|1.11448
12:51:45|1.11448
12:51:46|1.11443
12:51:47|1.11443
12:51:49|1.11443
12:51:49|1.11443
12:51:50|1.11443
12:51:52|1.11462
12:51:53|1.11462
12:51:54|1.11462
12:51:54|1.1142
12:51:56|1.1142
12:51:56|1.11298
12:51:58|1.11291
12:51:58|1.11286
12:52:00|1.11286
12:52:00|1.11329
12:52:02|1.11329
12:52:02|1.11317
12:52:04|1.11317
12:52:06|1.11317
12:52:07|1.11294
12:52:07|1.11294
12:52:09|1.11294
12:52:09|1.11294
12:52:10|1.11294
12:52:11|1.11294
12:52:12|1.11294
12:52:13|1.11325
12:52:15|1.11369
12:52:16|1.11332
12:52:16|1.11332
12:52:18|1.11358
12:52:18|1.11358
12:52:20|1.11333
12:52:21|1.11363
12:52:22|1.11363
12:52:23|1.11334
12:52:24|1.11327
12:52:25|1.11296
12:52:26|1.11296
12:52:27|1.11315
12:52:28|1.11315
12:52:29|1.11315
12:52:30|1.11291
12:52:31|1.11316
12:52:32|1.11316
12:52:33|1.11316
12:52:34|1.11344
12:52:35|1.11312
12:52:36|1.11312
12:52:37|1.11254
12:52:38|1.11272
12:52:40|1.11259
12:52:40|1.11255
12:52:42|1.11287
12:52:43|1.11281
12:52:43|1.11304
12:52:45|1.11304
12:52:46|1.11313
12:52:46|1.11308
12:52:48|1.11308
12:52:49|1.11308
12:52:50|1.11238
12:52:51|1.1127
12:52:52|1.1127
12:52:53|1.1127
12:52:54|1.1127
12:52:55|1.1127
12:52:56|1.11263
12:52:57|1.11263
12:52:58|1.11263
12:52:59|1.11263
12:53:00|1.11263
12:53:02|1.11243
12:53:02|1.11243
12:53:03|1.112
12:53:05|1.1119
12:53:05|1.11148
12:53:06|1.11148
12:53:07|1.11142
12:53:08|1.11142
12:53:09|1.1115
12:53:11|1.11172
12:53:12|1.11176
12:53:13|1.11176
12:53:13|1.1118
12:53:14|1.1118
12:53:15|1.1118
12:53:16|1.11154
12:53:18|1.11154
12:53:19|1.11156
12:53:19|1.11156
12:53:20|1.1113
12:53:21|1.11117
12:53:23|1.11131
12:53:23|1.11129
12:53:24|1.11131
12:53:25|1.11129
12:53:26|1.11129
12:53:28|1.11156
12:53:28|1.11156
12:53:29|1.11156
12:53:31|1.11123
12:53:32|1.11119
12:53:32|1.11119
12:53:33|1.11119
12:53:35|1.11161
12:53:36|1.11169
12:53:37|1.11131
12:53:38|1.11112
12:53:39|1.11112
12:53:41|1.11112
12:53:41|1.11112
12:53:42|1.11158
12:53:43|1.11169
12:53:44|1.1118
12:53:46|1.1118
12:53:46|1.11156
12:53:48|1.11156
12:53:48|1.1117
12:53:49|1.11172
12:53:51|1.11172
12:53:51|1.11172
12:53:52|1.11172
12:53:54|1.11172
12:53:54|1.11208
12:53:55|1.11208
12:53:57|1.11208
12:53:58|1.11208
12:53:59|1.11208
12:53:59|1.11208
12:54:01|1.11208
12:54:01|1.11208
12:54:02|1.11208
12:54:03|1.11208
12:54:04|1.11244
12:54:06|1.11244
12:54:06|1.11238
12:54:07|1.1117
12:54:09|1.1117
12:54:09|1.11225
12:54:11|1.11225
12:54:12|1.11225
12:54:13|1.11225
12:54:14|1.11225
12:54:15|1.11183
12:54:16|1.11183
12:54:17|1.11156
12:54:18|1.1114
12:54:19|1.11127
12:54:20|1.11123
12:54:21|1.11149
12:54:22|1.1115
12:54:23|1.11113
12:54:24|1.11112
12:54:25|1.11112
12:54:26|1.11112
12:54:27|1.11116
12:54:28|1.11118
12:54:29|1.11118
12:54:30|1.11116
12:54:31|1.11116
12:54:32|1.1112
12:54:33|1.11119
12:54:34|1.11107
12:54:35|1.11084
12:54:37|1.11097
12:54:38|1.11086
12:54:39|1.11085
12:54:40|1.11111
12:54:41|1.11111
12:54:42|1.11117
12:54:43|1.11117
12:54:44|1.11117
12:54:45|1.11129
12:54:46|1.1113
12:54:47|1.1113
12:54:48|1.11127
12:54:50|1.11125
12:54:50|1.11125
12:54:52|1.11125
12:54:53|1.11125
12:54:53|1.11104
12:54:54|1.11129
12:54:55|1.1112
12:54:57|1.1112
12:54:57|1.1112
12:54:58|1.1112
12:55:00|1.1112
12:55:01|1.11141
12:55:01|1.112
12:55:02|1.112
12:55:03|1.112
12:55:05|1.112
12:55:05|1.112
12:55:07|1.11093
12:55:08|1.11093
12:55:09|1.11093
12:55:10|1.11093
12:55:11|1.11093
12:55:12|1.11093
12:55:14|1.11093
12:55:15|1.11093
12:55:15|1.11093
12:55:17|1.11093
12:55:17|1.11092
12:55:18|1.11085
12:55:19|1.111
12:55:20|1.11084
12:55:21|1.11071
12:55:22|1.11071
12:55:23|1.11071
12:55:24|1.11071
12:55:25|1.11071
12:55:26|1.11071
12:55:27|1.11071
12:55:28|1.11071
12:55:29|1.11071
12:55:30|1.11071
12:55:31|1.11071
12:55:32|1.11071
12:55:34|1.11093
12:55:35|1.111
12:55:36|1.1114
12:55:37|1.1114
12:55:38|1.11141
12:55:39|1.11141
12:55:40|1.11141
12:55:42|1.11141
12:55:43|1.11128
12:55:44|1.11141
12:55:45|1.11141
12:55:46|1.11141
12:55:47|1.1114
12:55:48|1.1114
12:55:49|1.11112
12:55:50|1.11101
12:55:51|1.11102
12:55:52|1.11099
12:55:54|1.11132
12:55:55|1.11132
12:55:56|1.11167
12:55:56|1.11167
12:55:57|1.11161
12:55:59|1.11158
12:55:59|1.11186
12:56:01|1.11184
12:56:01|1.11184
12:56:02|1.11184
12:56:03|1.11174
12:56:05|1.11174
12:56:06|1.1116
12:56:06|1.11159
12:56:08|1.1113
12:56:08|1.1116
12:56:10|1.11171
12:56:11|1.11182
12:56:12|1.11154
12:56:13|1.11158
12:56:14|1.11169
12:56:15|1.11131
12:56:16|1.11131
12:56:17|1.11079
12:56:18|1.11067
12:56:19|1.1108
12:56:20|1.1109
12:56:21|1.11115
12:56:22|1.11137
12:56:23|1.11159
12:56:24|1.11159
12:56:25|1.11153
12:56:26|1.11156
12:56:27|1.11195
12:56:28|1.11212
12:56:29|1.11216
12:56:30|1.11216
12:56:31|1.11216
12:56:32|1.11216
12:56:33|1.11216
12:56:34|1.11216
12:56:36|1.11216
12:56:37|1.11216
12:56:39|1.11216
12:56:40|1.11216
12:56:41|1.11216
12:56:41|1.11216
12:56:43|1.1127
12:56:44|1.1127
12:56:45|1.1127
12:56:46|1.11256
12:56:47|1.11256
12:56:48|1.11256
12:56:50|1.11264
12:56:50|1.11264
12:56:51|1.11264
12:56:52|1.11264
12:56:53|1.11248
12:56:54|1.11248
12:56:55|1.11248
12:56:56|1.11248
12:56:57|1.11248
12:56:58|1.11248
12:56:59|1.11248
12:57:00|1.11248
12:57:02|1.11248
12:57:02|1.11248
12:57:03|1.11229
12:57:04|1.11229
12:57:05|1.1123
12:57:06|1.11236
12:57:07|1.11186
12:57:08|1.11186
12:57:09|1.11168
12:57:10|1.11168
12:57:11|1.11168
12:57:12|1.11168
12:57:13|1.11168
12:57:14|1.11168
12:57:15|1.11168
12:57:16|1.11168
12:57:17|1.11168
12:57:18|1.11168
12:57:19|1.11144
12:57:20|1.11143
12:57:21|1.11143
12:57:22|1.11139
12:57:23|1.11139
12:57:25|1.11139
12:57:26|1.11139
12:57:26|1.11139
12:57:28|1.11139
12:57:28|1.11139
12:57:29|1.11139
12:57:31|1.11139
12:57:31|1.11139
12:57:32|1.11139
12:57:33|1.11139
12:57:35|1.11141
12:57:35|1.11141
12:57:37|1.11141
12:57:39|1.11129
12:57:40|1.11129
12:57:41|1.11129
12:57:42|1.11129
12:57:43|1.11129
12:57:44|1.11129
12:57:45|1.1113
12:57:46|1.1113
12:57:47|1.11176
12:57:48|1.11193
12:57:49|1.11193
12:57:50|1.11193
12:57:51|1.11193
12:57:52|1.11193
12:57:53|1.11182
12:57:54|1.11182
12:57:55|1.11182
12:57:56|1.11182
12:57:58|1.11182
12:57:58|1.11191
12:57:59|1.11191
12:58:00|1.11191
12:58:01|1.11191
12:58:03|1.11232
12:58:03|1.11232
12:58:05|1.11232
12:58:05|1.11167
12:58:06|1.11184
12:58:07|1.1117
12:58:08|1.1117
12:58:09|1.1117
12:58:10|1.1117
12:58:12|1.1117
12:58:12|1.1117
12:58:13|1.1117
12:58:15|1.11197
12:58:16|1.11197
12:58:16|1.11197
12:58:17|1.11197
12:58:18|1.11197
12:58:19|1.11226
12:58:21|1.11226
12:58:22|1.11226
12:58:23|1.11226
12:58:24|1.11226
12:58:25|1.11226
12:58:26|1.11226
12:58:27|1.11226
12:58:28|1.11226
12:58:29|1.11226
12:58:30|1.11226
12:58:31|1.11226
12:58:32|1.11226
12:58:33|1.11226
12:58:34|1.11226
12:58:35|1.1127
12:58:36|1.11266
12:58:37|1.1125
12:58:38|1.1125
12:58:39|1.1125
12:58:40|1.1125
12:58:42|1.1125
12:58:42|1.1125
12:58:43|1.1125
12:58:44|1.1125
12:58:46|1.1125
12:58:46|1.1125
12:58:48|1.1125
12:58:49|1.11222
12:58:50|1.11222
12:58:50|1.11222
12:58:51|1.11223
12:58:52|1.11223
12:58:53|1.11226
12:58:54|1.11226
12:58:55|1.11226
12:58:57|1.11226
12:58:57|1.11226
12:58:58|1.11226
12:58:59|1.11226
12:59:00|1.11226
12:59:01|1.11223
12:59:02|1.11223
12:59:04|1.11223
12:59:05|1.11223
12:59:05|1.11223
12:59:07|1.11223
12:59:07|1.11223
12:59:08|1.11223
12:59:10|1.1125
12:59:11|1.11244
12:59:11|1.11244
12:59:12|1.11296
12:59:13|1.11293
12:59:14|1.11296
12:59:15|1.11291
12:59:16|1.11287
12:59:18|1.11293
12:59:19|1.11293
12:59:19|1.11293
12:59:21|1.11293
12:59:21|1.11293
12:59:22|1.11293
12:59:24|1.11278
12:59:25|1.11278
12:59:26|1.11278
12:59:27|1.11278
12:59:27|1.11278
12:59:29|1.11278
12:59:29|1.11278
12:59:31|1.11278
12:59:32|1.11278
12:59:33|1.11278
12:59:34|1.11278
12:59:35|1.11278
12:59:36|1.11298
12:59:37|1.11298
12:59:38|1.11298
12:59:39|1.11296
12:59:40|1.11296
12:59:41|1.11255
12:59:42|1.11281
12:59:44|1.11281
12:59:44|1.11281
12:59:45|1.11281
12:59:47|1.11281
12:59:48|1.11279
12:59:49|1.11279
12:59:50|1.11279
12:59:50|1.11279
12:59:51|1.11279
12:59:53|1.11279
12:59:54|1.11279
12:59:54|1.11279
12:59:56|1.11279
12:59:56|1.11279
12:59:58|1.11279
12:59:58|1.11279
13:00:00|1.11279
13:00:00|1.1128
13:00:02|1.1128
13:00:03|1.1128
13:00:04|1.11265
13:00:05|1.11265
13:00:06|1.11265
13:00:06|1.11314
13:00:07|1.11314
13:00:09|1.11314
13:00:10|1.11314
13:00:11|1.11305
13:00:12|1.11305
13:00:13|1.11337
13:00:14|1.11337
13:00:15|1.11337
13:00:16|1.11337
13:00:17|1.11326
13:00:18|1.11327
13:00:19|1.11327
13:00:22|1.11327
13:00:23|1.11327
13:00:23|1.11327
13:00:24|1.11327
13:00:25|1.1132
13:00:26|1.11324
13:00:27|1.11324
13:00:28|1.11324
13:00:29|1.11309
13:00:30|1.11309
13:00:31|1.11309
13:00:32|1.11309
13:00:33|1.11309
13:00:35|1.11367
13:00:36|1.11419
13:00:36|1.11419
13:00:37|1.11419
13:00:39|1.11419
13:00:40|1.11419
13:00:41|1.11372
13:00:43|1.11372
13:00:44|1.11372
13:00:45|1.11372
13:00:45|1.11372
13:00:46|1.11372
13:00:47|1.11351
13:00:49|1.11351
13:00:50|1.11351
13:00:51|1.11351
13:00:52|1.11351
13:00:53|1.11351
13:00:54|1.11351
13:00:54|1.11351
13:00:56|1.11351
13:00:57|1.11351
13:00:58|1.11351
13:00:59|1.11426
13:01:00|1.11426
13:01:01|1.11426
13:01:02|1.11426
13:01:03|1.11426
13:01:04|1.11426
13:01:05|1.11412
13:01:06|1.11412
13:01:07|1.11412
13:01:08|1.11412
13:01:09|1.11412
13:01:10|1.11412
13:01:11|1.1138
13:01:12|1.1138
13:01:13|1.1138
13:01:14|1.1138
13:01:15|1.1138
13:01:16|1.1138
13:01:17|1.1138
13:01:18|1.11379
13:01:19|1.11379
13:01:20|1.11379
13:01:21|1.11379
13:01:22|1.11379
13:01:23|1.11379
13:01:24|1.11376
13:01:25|1.11376
13:01:26|1.11376
13:01:27|1.11376
13:01:28|1.11376
13:01:29|1.11376
13:01:30|1.11376
13:01:31|1.11376
13:01:32|1.11376
13:01:33|1.11376
13:01:34|1.11387
13:01:35|1.11387
13:01:36|1.11387
13:01:37|1.11438
13:01:38|1.11438
13:01:40|1.11427
13:01:41|1.11427
13:01:42|1.11427
13:01:43|1.11427
13:01:44|1.11427
13:01:46|1.11427
13:01:46|1.11427
13:01:47|1.11427
13:01:48|1.11427
13:01:50|1.11427
13:01:51|1.11427
13:01:51|1.11427
13:01:53|1.11427
13:01:53|1.11427
13:01:54|1.11427
13:01:55|1.11427
13:01:57|1.11427
13:01:57|1.11427
13:01:59|1.11427
13:01:59|1.11427
13:02:00|1.11347
13:02:01|1.11347
13:02:02|1.11347
13:02:03|1.11327
13:02:04|1.11327
13:02:05|1.11327
13:02:06|1.11327
13:02:08|1.11327
13:02:09|1.11327
13:02:10|1.11327
13:02:11|1.11349
13:02:12|1.11349
13:02:13|1.11349
13:02:14|1.1131
13:02:15|1.1131
13:02:16|1.11274
13:02:17|1.11274
13:02:18|1.11274
13:02:19|1.11234
13:02:20|1.11234
13:02:21|1.11234
13:02:22|1.11274
13:02:23|1.11325
13:02:24|1.11325
13:02:25|1.11325
13:02:26|1.11325
13:02:27|1.11325
13:02:28|1.11325
13:02:29|1.11325
13:02:30|1.11325
13:02:31|1.11302
13:02:32|1.1131
13:02:33|1.1131
13:02:34|1.1131
13:02:35|1.1131
13:02:36|1.11306
13:02:37|1.11296
13:02:38|1.11296
13:02:39|1.11311
13:02:41|1.11311
13:02:42|1.11339
13:02:43|1.11339
13:02:44|1.11377
13:02:45|1.11377
13:02:46|1.11377
13:02:47|1.11314
13:02:48|1.11314
13:02:49|1.11314
13:02:50|1.11314
13:02:51|1.11314
13:02:52|1.11314
13:02:53|1.11314
13:02:54|1.11314
13:02:55|1.11314
13:02:56|1.11314
13:02:58|1.11354
13:02:58|1.11354
13:02:59|1.11354
13:03:00|1.11354
13:03:01|1.11354
13:03:03|1.11354
13:03:03|1.11354
13:03:04|1.11398
13:03:05|1.11398
13:03:06|1.1137
13:03:07|1.1137
13:03:08|1.1137
13:03:10|1.1137
13:03:10|1.1137
13:03:12|1.1137
13:03:13|1.1137
13:03:13|1.1137
13:03:14|1.11404
13:03:15|1.11404
13:03:16|1.1145
13:03:17|1.1145
13:03:20|1.1145
13:03:20|1.1145
13:03:21|1.11459
13:03:23|1.11459
13:03:23|1.11459
13:03:25|1.11459
13:03:25|1.11459
13:03:26|1.11459
13:03:27|1.11459
13:03:29|1.11459
13:03:29|1.11459
13:03:31|1.11459
13:03:31|1.11459
13:03:32|1.11459
13:03:33|1.11459
13:03:35|1.11459
13:03:35|1.11459
13:03:36|1.11459
13:03:37|1.11459
13:03:38|1.11459
13:03:40|1.11459
13:03:41|1.11459
13:03:42|1.11459
13:03:43|1.11459
13:03:44|1.11543
13:03:46|1.11602
13:03:47|1.11602
13:03:48|1.11602
13:03:48|1.11618
13:03:49|1.11618
13:03:50|1.11572
13:03:52|1.1157
13:03:52|1.1157
13:03:53|1.1157
13:03:54|1.1157
13:03:56|1.1157
13:03:57|1.1157
13:03:58|1.11577
13:03:58|1.11577
13:03:59|1.11577
13:04:01|1.11577
13:04:01|1.11569
13:04:02|1.11569
13:04:04|1.11569
13:04:05|1.11569
13:04:06|1.11569
13:04:07|1.11569
13:04:08|1.11569
13:04:08|1.11569
13:04:10|1.11569
13:04:11|1.11572
13:04:12|1.11572
13:04:13|1.11572
13:04:14|1.11572
13:04:15|1.11572
13:04:15|1.11546
13:04:17|1.11546
13:04:17|1.11546
13:04:19|1.11546
13:04:19|1.11525
13:04:20|1.11543
13:04:21|1.11543
13:04:23|1.11516
13:04:24|1.1153
13:04:24|1.1153
13:04:25|1.11461
13:04:27|1.11463
13:04:27|1.11463
13:04:28|1.11456
13:04:29|1.11487
13:04:31|1.11476
13:04:32|1.11496
13:04:32|1.11502
13:04:33|1.11502
13:04:35|1.11462
13:04:35|1.11455
13:04:37|1.11455
13:04:38|1.11471
13:04:39|1.11476
13:04:40|1.11476
13:04:42|1.11479
13:04:43|1.11479
13:04:44|1.11479
13:04:45|1.1152
13:04:46|1.1152
13:04:47|1.1152
13:04:48|1.1152
13:04:49|1.1152
13:04:50|1.1152
13:04:51|1.11518
13:04:52|1.11518
13:04:53|1.11518
13:04:54|1.11476
13:04:55|1.11476
13:04:56|1.1148
13:04:57|1.1148
13:04:58|1.1148
13:04:59|1.11491
13:05:00|1.11486
13:05:01|1.11486
13:05:02|1.11519
13:05:03|1.11519
13:05:04|1.11519
13:05:06|1.11519
13:05:06|1.11519
13:05:11|1.1152
13:05:12|1.11582
13:05:13|1.11607
13:05:14|1.11607
13:05:15|1.11607
13:05:16|1.11607
13:05:18|1.11638
13:05:18|1.11638
13:05:20|1.11638
13:05:20|1.11638
13:05:21|1.11631
13:05:22|1.11631
13:05:24|1.11631
13:05:25|1.11666
13:05:25|1.11666
13:05:26|1.11666
13:05:28|1.11666
13:05:28|1.11666
13:05:29|1.11666
13:05:31|1.11666
13:05:31|1.11666
13:05:32|1.11666
13:05:33|1.1168
13:05:35|1.1168
13:05:35|1.1168
13:05:36|1.11696
13:05:37|1.11696
13:05:38|1.11696
13:05:40|1.11644
13:05:40|1.11632
13:05:42|1.11632
13:05:43|1.11632
13:05:44|1.1167
13:05:45|1.1167
13:05:46|1.1167
13:05:47|1.1167
13:05:48|1.1167
13:05:49|1.1167
13:05:51|1.1167
13:05:51|1.1167
13:05:54|1.1167
13:05:55|1.11659
13:05:55|1.11659
13:05:56|1.11659
13:05:57|1.11658
13:05:58|1.11658
13:05:59|1.11657
13:06:01|1.11657
13:06:01|1.11657
13:06:03|1.1168
13:06:04|1.1168
13:06:04|1.1168
13:06:05|1.1168
13:06:07|1.1168
13:06:07|1.11663
13:06:08|1.11603
13:06:10|1.11603
13:06:10|1.11572
13:06:12|1.11587
13:06:12|1.11587
13:06:14|1.11587
13:06:14|1.11535
13:06:16|1.11535
13:06:17|1.11573
13:06:18|1.11573
13:06:19|1.11578
13:06:20|1.11578
13:06:21|1.11578
13:06:22|1.11578
13:06:23|1.11545
13:06:24|1.11533
13:06:25|1.11543
13:06:26|1.11507
13:06:27|1.11507
13:06:28|1.11507
13:06:29|1.11507
13:06:30|1.11507
13:06:31|1.11507
13:06:32|1.11547
13:06:33|1.11548
13:06:34|1.11548
13:06:35|1.11525
13:06:36|1.11525
13:06:37|1.11525
13:06:38|1.11525
13:06:39|1.11519
13:06:40|1.11519
13:06:41|1.11507
13:06:42|1.11496
13:06:43|1.11496
13:06:44|1.11479
13:06:46|1.11479
13:06:47|1.11482
13:06:47|1.11482
13:06:49|1.11548
13:06:50|1.11548
13:06:50|1.11548
13:06:52|1.11608
13:06:53|1.11588
13:06:54|1.11588
13:06:55|1.11586
13:06:56|1.11586
13:06:57|1.11586
13:06:58|1.11587
13:06:59|1.11588
13:07:00|1.11588
13:07:01|1.11588
13:07:02|1.11588
13:07:03|1.11588
13:07:04|1.11588
13:07:05|1.11594
13:07:06|1.11594
13:07:07|1.11594
13:07:08|1.11598
13:07:09|1.11598
13:07:10|1.11598
13:07:12|1.11598
13:07:12|1.11598
13:07:13|1.11606
13:07:14|1.11562
13:07:15|1.11562
13:07:16|1.11562
13:07:17|1.11562
13:07:18|1.11562
13:07:19|1.11562
13:07:20|1.11653
13:07:21|1.11653
13:07:22|1.11653
13:07:23|1.11653
13:07:24|1.11653
13:07:25|1.11653
13:07:26|1.11653
13:07:28|1.11653
13:07:28|1.11653
13:07:30|1.11653
13:07:30|1.11667
13:07:31|1.11667
13:07:32|1.1162
13:07:33|1.1162
13:07:34|1.11593
13:07:36|1.11593
13:07:36|1.11593
13:07:37|1.11593
13:07:38|1.11593
13:07:39|1.11593
13:07:40|1.11588
13:07:41|1.11588
13:07:43|1.11588
13:07:44|1.11586
13:07:44|1.11586
13:07:46|1.11586
13:07:47|1.11586
13:07:48|1.11587
13:07:49|1.11587
13:07:50|1.11587
13:07:51|1.11572
13:07:52|1.11572
13:07:52|1.11572
13:07:54|1.11572
13:07:54|1.11572
13:07:56|1.11572
13:07:57|1.11572
13:07:58|1.11572
13:07:58|1.11561
13:08:00|1.11561
13:08:01|1.11497
13:08:02|1.11401
13:08:04|1.11422
13:08:04|1.11478
13:08:05|1.11478
13:08:06|1.11478
13:08:07|1.11478
13:08:08|1.11478
13:08:10|1.11478
13:08:11|1.11478
13:08:12|1.11498
13:08:12|1.11529
13:08:14|1.11512
13:08:14|1.11512
13:08:16|1.11512
13:08:17|1.11512
13:08:18|1.1156
13:08:19|1.11554
13:08:20|1.11555
13:08:22|1.11552
13:08:23|1.11552
13:08:23|1.11552
13:08:25|1.115
13:08:26|1.115
13:08:26|1.115
13:08:27|1.115
13:08:28|1.115
13:08:29|1.115
13:08:30|1.11554
13:08:31|1.11554
13:08:33|1.11554
13:08:34|1.11554
13:08:35|1.11554
13:08:36|1.11554
13:08:37|1.11554
13:08:38|1.11554
13:08:39|1.11554
13:08:40|1.11554
13:08:41|1.11554
13:08:42|1.11554
13:08:43|1.11578
13:08:45|1.11542
13:08:45|1.11542
13:08:46|1.11547
13:08:48|1.11584
13:08:49|1.11584
13:08:50|1.11584
13:08:50|1.1155
13:08:52|1.11593
13:08:53|1.11592
13:08:53|1.11556
13:08:55|1.11556
13:08:56|1.11555
13:08:57|1.11555
13:08:58|1.11555
13:08:59|1.11555
13:08:59|1.11544
13:09:01|1.11576
13:09:02|1.11576
13:09:03|1.11576
13:09:04|1.11576
13:09:05|1.11576
13:09:07|1.11576
13:09:08|1.11576
13:09:08|1.11576
13:09:09|1.11576
13:09:10|1.11576
13:09:12|1.11576
13:09:13|1.11576
13:09:14|1.11565
13:09:15|1.11565
13:09:16|1.11533
13:09:17|1.11572
13:09:18|1.11574
13:09:19|1.11574
13:09:20|1.11574
13:09:21|1.115
13:09:22|1.1149
13:09:23|1.11515
13:09:24|1.11541
13:09:25|1.11541
13:09:26|1.11541
13:09:27|1.11541
13:09:28|1.11537
13:09:29|1.11541
13:09:30|1.11526
13:09:31|1.11526
13:09:32|1.11526
13:09:33|1.1149
13:09:35|1.11527
13:09:35|1.11527
13:09:36|1.11527
13:09:38|1.11527
13:09:38|1.11527
13:09:40|1.11527
13:09:40|1.11527
13:09:41|1.1154
13:09:43|1.11511
13:09:44|1.11511
13:09:45|1.11488
13:09:46|1.11486
13:09:47|1.11489
13:09:48|1.11489
13:09:49|1.1151
13:09:50|1.1151
13:09:51|1.11492
13:09:52|1.11492
13:09:53|1.11492
13:09:55|1.11492
13:09:56|1.11492
13:09:57|1.11492
13:09:58|1.11492
13:09:59|1.11492
13:10:00|1.11492
13:10:01|1.11492
13:10:02|1.11492
13:10:03|1.11492
13:10:04|1.11492
13:10:05|1.11492
13:10:06|1.11483
13:10:07|1.11483
13:10:08|1.1145
13:10:09|1.1145
13:10:10|1.1145
13:10:11|1.1145
13:10:12|1.1145
13:10:13|1.1145
13:10:14|1.11472
13:10:15|1.11472
13:10:16|1.11472
13:10:17|1.11472
13:10:18|1.11472
13:10:19|1.11472
13:10:20|1.11472
13:10:21|1.11472
13:10:22|1.11472
13:10:23|1.11464
13:10:24|1.11464
13:10:25|1.11464
13:10:26|1.11464
13:10:27|1.11464
13:10:28|1.11464
13:10:29|1.11464
13:10:30|1.11464
13:10:31|1.11464
13:10:33|1.11464
13:10:33|1.11464
13:10:34|1.11464
13:10:35|1.11469
13:10:36|1.11469
13:10:37|1.11484
13:10:38|1.11492
13:10:39|1.11492
13:10:40|1.11492
13:10:41|1.11492
13:10:42|1.11492
13:10:43|1.11515
13:10:44|1.11515
13:10:46|1.11514
13:10:46|1.11469
13:10:48|1.11469
13:10:50|1.11427
13:10:51|1.11427
13:10:51|1.11427
13:10:52|1.11427
13:10:54|1.11452
13:10:54|1.11457
13:10:55|1.11457
13:10:56|1.1142
13:10:57|1.1142
13:10:58|1.11389
13:10:59|1.11389
13:11:01|1.11389
13:11:01|1.11389
13:11:02|1.11386
13:11:03|1.11417
13:11:04|1.11417
13:11:05|1.11417
13:11:07|1.11417
13:11:07|1.11463
13:11:08|1.11465
13:11:09|1.11469
13:11:10|1.11469
13:11:11|1.1138
13:11:13|1.114
13:11:13|1.114
13:11:14|1.11405
13:11:15|1.11405
13:11:17|1.11405
13:11:17|1.11405
13:11:18|1.11405
13:11:19|1.11405
13:11:21|1.11439
13:11:22|1.11428
13:11:23|1.11428
13:11:24|1.11492
13:11:25|1.11492
13:11:26|1.11492
13:11:27|1.1149
13:11:28|1.1149
13:11:29|1.1149
13:11:30|1.1149
13:11:31|1.11467
13:11:32|1.11467
13:11:33|1.11467
13:11:34|1.11467
13:11:35|1.11467
13:11:36|1.11467
13:11:37|1.11467
13:11:38|1.11467
13:11:39|1.11525
13:11:40|1.11525
13:11:41|1.11525
13:11:42|1.11525
13:11:43|1.11525
13:11:44|1.11503
13:11:45|1.11503
13:11:46|1.11503
13:11:47|1.11503
13:11:48|1.11503
13:11:49|1.11482
13:11:51|1.11488
13:11:51|1.11488
13:11:53|1.11488
13:11:54|1.11478
13:11:55|1.11447
13:11:55|1.11447
13:11:57|1.11447
13:11:58|1.11426
13:11:59|1.114
13:12:00|1.114
13:12:01|1.114
13:12:02|1.114
13:12:03|1.11372
13:12:04|1.11372
13:12:05|1.11379
13:12:06|1.11379
13:12:08|1.11379
13:12:09|1.11379
13:12:10|1.11379
13:12:11|1.11379
13:12:12|1.11379
13:12:13|1.11379
13:12:14|1.11379
13:12:15|1.11379
13:12:16|1.11379
13:12:17|1.11379
13:12:19|1.11379
13:12:20|1.11379
13:12:20|1.11376
13:12:21|1.11376
13:12:22|1.11401
13:12:23|1.11432
13:12:24|1.11432
13:12:25|1.11432
13:12:26|1.1138
13:12:27|1.1138
13:12:29|1.1138
13:12:29|1.1138
13:12:30|1.11412
13:12:31|1.11412
13:12:32|1.11412
13:12:34|1.11412
13:12:34|1.11296
13:12:35|1.11296
13:12:36|1.11349
13:12:37|1.11374
13:12:38|1.11374
13:12:40|1.11386
13:12:40|1.11386
13:12:41|1.11386
13:12:42|1.11386
13:12:43|1.11386
13:12:45|1.11386
13:12:45|1.11386
13:12:47|1.11386
13:12:48|1.11386
13:12:50|1.11386
13:12:51|1.11298
13:12:52|1.11298
13:12:52|1.11338
13:12:54|1.11338
13:12:55|1.11338
13:12:56|1.1132
13:12:57|1.11306
13:12:59|1.11331
13:12:59|1.11329
13:13:01|1.11329
13:13:01|1.11329
13:13:02|1.11287
13:13:03|1.11298
13:13:05|1.11298
13:13:06|1.11247
13:13:07|1.11247
13:13:08|1.11247
13:13:09|1.11247
13:13:10|1.11247
13:13:12|1.11292
13:13:12|1.11292
13:13:13|1.11292
13:13:14|1.11292
13:13:15|1.11292
13:13:16|1.11292
13:13:17|1.11292
13:13:18|1.11278
13:13:19|1.11254
13:13:20|1.11251
13:13:21|1.11253
13:13:22|1.11278
13:13:23|1.11291
13:13:25|1.11296
13:13:25|1.11296
13:13:26|1.11291
13:13:27|1.1122
13:13:28|1.11279
13:13:29|1.11278
13:13:30|1.11278
13:13:31|1.11291
13:13:33|1.1129
13:13:33|1.11277
13:13:35|1.11282
13:13:36|1.11311
13:13:37|1.11311
13:13:37|1.11311
13:13:38|1.11311
13:13:40|1.11311
13:13:41|1.11287
13:13:41|1.11277
13:13:43|1.11256
13:13:44|1.11256
13:13:45|1.11219
13:13:45|1.1124
13:13:47|1.11255
13:13:49|1.11234
13:13:50|1.11234
13:13:51|1.11232
13:13:51|1.11232
13:13:52|1.11232
13:13:54|1.11232
13:13:54|1.11232
13:13:55|1.11232
13:13:57|1.11207
13:13:58|1.11236
13:13:58|1.11233
13:14:00|1.1123
13:14:01|1.11242
13:14:02|1.11242
13:14:03|1.11243
13:14:04|1.11243
13:14:05|1.11217
13:14:05|1.11208
13:14:07|1.11091
13:14:08|1.11125
13:14:08|1.11155
13:14:09|1.1115
13:14:11|1.11148
13:14:12|1.11146
13:14:13|1.11156
13:14:14|1.11156
13:14:15|1.1112
13:14:16|1.111
13:14:17|1.11119
13:14:18|1.11143
13:14:19|1.11178
13:14:20|1.11178
13:14:21|1.11177
13:14:22|1.11156
13:14:24|1.11156
13:14:25|1.11077
13:14:26|1.1111
13:14:27|1.11116
13:14:28|1.11119
13:14:28|1.11112
13:14:30|1.11112
13:14:31|1.11112
13:14:32|1.11095
13:14:33|1.11095
13:14:33|1.11156
13:14:34|1.11156
13:14:36|1.11156
13:14:37|1.11156
13:14:38|1.11156
13:14:39|1.11156
13:14:40|1.11156
13:14:41|1.11156
13:14:42|1.11156
13:14:43|1.11156
13:14:44|1.11156
13:14:45|1.11123
13:14:46|1.11123
13:14:47|1.11123
13:14:49|1.11099
13:14:50|1.11099
13:14:51|1.11099
13:14:52|1.111
13:14:53|1.11089
13:14:54|1.11089
13:14:55|1.11099
13:14:56|1.11099
13:14:57|1.11099
13:14:58|1.111
13:14:59|1.11104
13:15:00|1.11104
13:15:01|1.1109
13:15:03|1.1109
13:15:03|1.11101
13:15:04|1.11101
13:15:06|1.11113
13:15:06|1.11113
13:15:07|1.11066
13:15:08|1.11094
13:15:10|1.11094
13:15:11|1.11092
13:15:11|1.111
13:15:12|1.11111
13:15:14|1.11115
13:15:15|1.11115
13:15:15|1.1109
13:15:16|1.11091
13:15:17|1.11096
13:15:18|1.11141
13:15:19|1.11118
13:15:20|1.11118
13:15:21|1.11118
13:15:22|1.11118
13:15:23|1.11118
13:15:24|1.11118
13:15:26|1.11153
13:15:27|1.11153
13:15:28|1.11152
13:15:29|1.1115
13:15:30|1.11145
13:15:31|1.11154
13:15:32|1.11128
13:15:33|1.11146
13:15:34|1.11163
13:15:35|1.11163
13:15:36|1.11163
13:15:37|1.11139
13:15:38|1.11139
13:15:39|1.11139
13:15:40|1.11139
13:15:41|1.11053
13:15:42|1.11074
13:15:43|1.11079
13:15:44|1.11078
13:15:45|1.11078
13:15:46|1.11048
13:15:47|1.11026
13:15:49|1.11071
13:15:49|1.111
13:15:51|1.11114
13:15:51|1.11081
13:15:53|1.11084
13:15:54|1.11092
13:15:54|1.11101
13:15:55|1.11106
13:15:56|1.11096
13:15:58|1.11088
13:15:58|1.11069
13:15:59|1.11059
13:16:00|1.11048
13:16:02|1.11063
13:16:02|1.11
13:16:04|1.11036
13:16:05|1.11036
13:16:06|1.11045
13:16:07|1.11064
13:16:08|1.11056
13:16:09|1.11068
13:16:10|1.11068
13:16:11|1.1104
13:16:12|1.11001
13:16:13|1.11057
13:16:14|1.11057
13:16:15|1.11004
13:16:16|1.11004
13:16:17|1.11004
13:16:18|1.11004
13:16:19|1.11004
13:16:20|1.11048
13:16:21|1.11089
13:16:22|1.11089
13:16:23|1.11125
13:16:24|1.11125
13:16:25|1.11125
13:16:26|1.11166
13:16:27|1.11166
13:16:28|1.11134
13:16:29|1.11134
13:16:30|1.11134
13:16:31|1.11134
13:16:32|1.11134
13:16:33|1.11134
13:16:34|1.11134
13:16:35|1.11146
13:16:36|1.11146
13:16:37|1.11146
13:16:38|1.11146
13:16:39|1.11146
13:16:41|1.11146
13:16:41|1.11146
13:16:43|1.1108
13:16:43|1.1108
13:16:44|1.1108
13:16:45|1.11049
13:16:46|1.11049
13:16:48|1.11009
13:16:49|1.11038
13:16:50|1.11038
13:16:51|1.11038
13:16:52|1.11007
13:16:54|1.11007
13:16:54|1.11001
13:16:56|1.11053
13:16:56|1.11054
13:16:57|1.11061
13:16:59|1.11061
13:17:00|1.11061
13:17:01|1.11061
13:17:01|1.11061
13:17:03|1.11061
13:17:03|1.11061
13:17:04|1.11
13:17:05|1.11
13:17:07|1.11
13:17:07|1.10989
13:17:09|1.10989
13:17:10|1.11008
13:17:11|1.10988
13:17:12|1.10999
13:17:12|1.10961
13:17:14|1.10933
13:17:15|1.1095
13:17:16|1.10939
13:17:16|1.1092
13:17:18|1.1092
13:17:19|1.10921
13:17:20|1.10933
13:17:21|1.10933
13:17:22|1.10934
13:17:22|1.10917
13:17:24|1.10909
13:17:24|1.10917
13:17:26|1.10917
13:17:27|1.10928
13:17:27|1.10907
13:17:30|1.10932
13:17:30|1.10908
13:17:31|1.10908
13:17:32|1.10907
13:17:33|1.109
13:17:34|1.10932
13:17:36|1.10931
13:17:37|1.10931
13:17:37|1.10951
13:17:39|1.10951
13:17:39|1.10973
13:17:40|1.10952
13:17:41|1.10952
13:17:42|1.10952
13:17:43|1.10952
13:17:44|1.10953
13:17:45|1.10966
13:17:47|1.10966
13:17:48|1.10966
13:17:48|1.10951
13:17:50|1.10951
13:17:51|1.10951
13:17:52|1.10951
13:17:53|1.10918
13:17:54|1.10918
13:17:55|1.10918
13:17:56|1.10918
13:17:57|1.10918
13:17:58|1.10918
13:17:59|1.10901
13:18:01|1.10933
13:18:02|1.10951
13:18:03|1.10949
13:18:03|1.10901
13:18:04|1.109
13:18:05|1.10928
13:18:07|1.10928
13:18:07|1.10901
13:18:08|1.10901
13:18:10|1.10901
13:18:11|1.10901
13:18:11|1.10901
13:18:12|1.1092
13:18:14|1.1092
13:18:14|1.10946
13:18:15|1.10946
13:18:17|1.10905
13:18:17|1.10927
13:18:19|1.10923
13:18:19|1.10929
13:18:21|1.10914
13:18:21|1.10913
13:18:22|1.10913
13:18:23|1.10913
13:18:24|1.10913
13:18:25|1.109
13:18:26|1.10921
13:18:28|1.10951
13:18:29|1.10951
13:18:29|1.10943
13:18:31|1.10943
13:18:31|1.10901
13:18:32|1.109
13:18:33|1.10934
13:18:34|1.109
13:18:36|1.1091
13:18:37|1.10929
13:18:37|1.1093
13:18:39|1.10937
13:18:40|1.10937
13:18:41|1.10937
13:18:42|1.10916
13:18:42|1.10916
13:18:44|1.10916
13:18:44|1.10901
13:18:46|1.10921
13:18:47|1.109
13:18:48|1.109
13:18:49|1.109
13:18:50|1.10859
13:18:51|1.10885
13:18:52|1.10885
13:18:53|1.10885
13:18:55|1.10861
13:18:55|1.10883
13:18:57|1.10883
13:18:57|1.10883
13:18:58|1.10883
13:19:00|1.10876
13:19:01|1.10876
13:19:02|1.10876
13:19:03|1.10864
13:19:04|1.10861
13:19:05|1.10861
13:19:06|1.10861
13:19:07|1.10862
13:19:08|1.10875
13:19:10|1.10864
13:19:12|1.10864
13:19:12|1.10862
13:19:13|1.10838
13:19:14|1.1085
13:19:15|1.10868
13:19:17|1.10862
13:19:17|1.10862
13:19:18|1.109
13:19:19|1.109
13:19:20|1.10879
13:19:21|1.10866
13:19:22|1.10866
13:19:23|1.10866
13:19:24|1.10829
13:19:25|1.1081
13:19:27|1.10797
13:19:28|1.10791
13:19:29|1.10791
13:19:29|1.10807
13:19:30|1.10781
13:19:31|1.10781
13:19:33|1.1078
13:19:33|1.1078
13:19:34|1.1078
13:19:35|1.1078
13:19:36|1.10803
13:19:37|1.10803
13:19:38|1.10832
13:19:40|1.10812
13:19:40|1.10812
13:19:41|1.1083
13:19:43|1.10917
13:19:44|1.10935
13:19:44|1.10955
13:19:45|1.10968
13:19:46|1.10937
13:19:48|1.10923
13:19:49|1.10923
13:19:50|1.10923
13:19:51|1.10923
13:19:52|1.10923
13:19:53|1.10923
13:19:55|1.10923
13:19:56|1.10899
13:19:56|1.10899
13:19:58|1.10899
13:19:59|1.10899
13:20:00|1.10896
13:20:01|1.10896
13:20:03|1.10944
13:20:03|1.10948
13:20:05|1.10962
13:20:05|1.10916
13:20:07|1.10916
13:20:07|1.10916
13:20:08|1.10916
13:20:10|1.10964
13:20:11|1.10964
13:20:12|1.10964
13:20:12|1.10964
13:20:13|1.10931
13:20:15|1.10896
13:20:16|1.10896
13:20:17|1.10896
13:20:18|1.10896
13:20:19|1.10896
13:20:20|1.10896
13:20:21|1.10896
13:20:22|1.10904
13:20:23|1.10904
13:20:24|1.10828
13:20:25|1.10828
13:20:26|1.10828
13:20:27|1.10828
13:20:28|1.10828
13:20:29|1.10828
13:20:30|1.10865
13:20:31|1.10865
13:20:32|1.10862
13:20:33|1.10842
13:20:34|1.10841
13:20:35|1.10841
13:20:36|1.10859
13:20:37|1.10839
13:20:38|1.10839
13:20:39|1.1084
13:20:40|1.1084
13:20:41|1.1084
13:20:42|1.10855
13:20:43|1.10864
13:20:44|1.10864
13:20:45|1.10863
13:20:46|1.10863
13:20:48|1.10864
13:20:48|1.10864
13:20:49|1.10864
13:20:51|1.10826
13:20:51|1.10855
13:20:53|1.10864
13:20:54|1.1087
13:20:55|1.1087
13:20:56|1.1087
13:20:58|1.1087
13:20:59|1.10883
13:20:59|1.10864
13:21:01|1.10864
13:21:01|1.10864
13:21:03|1.10864
13:21:04|1.10864
13:21:05|1.10843
13:21:06|1.10882
13:21:07|1.10882
13:21:08|1.10882
13:21:09|1.10882
13:21:10|1.10869
13:21:11|1.10869
13:21:12|1.10838
13:21:13|1.10838
13:21:14|1.10838
13:21:16|1.10838
13:21:16|1.10838
13:21:18|1.10866
13:21:18|1.10866
13:21:19|1.10847
13:21:20|1.10818
13:21:22|1.10808
13:21:22|1.10806
13:21:23|1.10823
13:21:25|1.10823
13:21:25|1.10813
13:21:26|1.108
13:21:28|1.10774
13:21:28|1.10774
13:21:29|1.10746
13:21:30|1.10766
13:21:31|1.10797
13:21:32|1.10772
13:21:33|1.10765
13:21:35|1.10765
13:21:35|1.10765
13:21:36|1.1071
13:21:37|1.1071
13:21:39|1.1071
13:21:39|1.10726
13:21:42|1.10724
13:21:42|1.10716
13:21:43|1.10711
13:21:44|1.10711
13:21:45|1.10723
13:21:46|1.10726
13:21:47|1.10713
13:21:48|1.107
13:21:49|1.10699
13:21:51|1.1072
13:21:51|1.1074
13:21:52|1.10737
13:21:53|1.10747
13:21:55|1.10734
13:21:56|1.10734
13:21:58|1.10753
13:21:58|1.10766
13:21:59|1.10627
13:22:01|1.10727
13:22:02|1.10749
13:22:03|1.10749
13:22:04|1.10744
13:22:05|1.10724
13:22:06|1.10748
13:22:07|1.10748
13:22:08|1.1072
13:22:09|1.10769
13:22:10|1.10769
13:22:11|1.10769
13:22:12|1.10802
13:22:13|1.10802
13:22:14|1.10802
13:22:15|1.10802
13:22:16|1.10802
13:22:17|1.10802
13:22:18|1.10802
13:22:19|1.10802
13:22:20|1.10802
13:22:21|1.1082
13:22:22|1.10831
13:22:23|1.10831
13:22:24|1.10831
13:22:25|1.10831
13:22:26|1.10831
13:22:27|1.10827
13:22:28|1.10827
13:22:30|1.10827
13:22:31|1.10809
13:22:31|1.10809
13:22:32|1.10809
13:22:34|1.10809
13:22:34|1.10809
13:22:35|1.10809
13:22:36|1.10806
13:22:37|1.10806
13:22:38|1.10806
13:22:39|1.10735
13:22:40|1.10724
13:22:41|1.10744
13:22:42|1.10744
13:22:43|1.10744
13:22:44|1.10744
13:22:45|1.10722
13:22:46|1.10723
13:22:47|1.10739
13:22:48|1.10739
13:22:50|1.10739
13:22:51|1.10739
13:22:51|1.10739
13:22:52|1.10694
13:22:54|1.10719
13:22:56|1.10719
13:22:56|1.10694
13:22:57|1.10712
13:22:58|1.10712
13:23:00|1.10694
13:23:01|1.10676
13:23:01|1.10676
13:23:02|1.10692
13:23:04|1.10719
13:23:05|1.10719
13:23:06|1.10752
13:23:07|1.10772
13:23:08|1.1077
13:23:09|1.10756
13:23:10|1.10778
13:23:11|1.10782
13:23:12|1.10782
13:23:13|1.10782
13:23:14|1.10804
13:23:15|1.10825
13:23:16|1.10799
13:23:17|1.10799
13:23:18|1.10778
13:23:19|1.10778
13:23:20|1.10778
13:23:21|1.10771
13:23:22|1.10771
13:23:23|1.10771
13:23:24|1.10771
13:23:25|1.10771
13:23:26|1.10771
13:23:27|1.10771
13:23:29|1.10771
13:23:30|1.10771
13:23:31|1.10771
13:23:32|1.10771
13:23:32|1.10771
13:23:33|1.10747
13:23:34|1.10743
13:23:36|1.10773
13:23:37|1.10773
13:23:38|1.1078
13:23:38|1.1078
13:23:40|1.1078
13:23:40|1.10779
13:23:41|1.10764
13:23:43|1.10791
13:23:44|1.1082
13:23:44|1.1082
13:23:46|1.10845
13:23:47|1.10845
13:23:48|1.10845
13:23:49|1.10845
13:23:50|1.10845
13:23:51|1.10845
13:23:52|1.10845
13:23:53|1.10837
13:23:55|1.10837
13:23:55|1.10855
13:23:56|1.10855
13:23:58|1.10855
13:23:59|1.10855
13:24:00|1.10855
13:24:00|1.10855
13:24:01|1.10855
13:24:02|1.10855
13:24:04|1.10836
13:24:05|1.10836
13:24:05|1.10851
13:24:07|1.10851
13:24:07|1.10851
13:24:10|1.10851
13:24:10|1.10851
13:24:11|1.10851
13:24:13|1.10851
13:24:13|1.10816
13:24:15|1.10816
13:24:16|1.10816
13:24:17|1.10816
13:24:17|1.10816
13:24:18|1.10839
13:24:19|1.10839
13:24:21|1.10845
13:24:21|1.10834
13:24:22|1.10834
13:24:23|1.10834
13:24:25|1.10834
13:24:25|1.10833
13:24:27|1.10833
13:24:27|1.10833
13:24:28|1.10859
13:24:30|1.1086
13:24:31|1.1086
13:24:32|1.1086
13:24:33|1.10859
13:24:34|1.10859
13:24:35|1.10859
13:24:36|1.10859
13:24:37|1.10899
13:24:37|1.10899
13:24:39|1.10903
13:24:40|1.10903
13:24:41|1.10903
13:24:42|1.10903
13:24:43|1.10903
13:24:44|1.10903
13:24:45|1.10903
13:24:46|1.10935
13:24:47|1.10935
13:24:48|1.10935
13:24:49|1.10913
13:24:50|1.10913
13:24:51|1.10939
13:24:52|1.10939
13:24:53|1.10912
13:24:55|1.10925
13:24:56|1.10925
13:24:57|1.10925
13:24:58|1.10925
13:24:59|1.10913
13:25:00|1.10913
13:25:01|1.10913
13:25:02|1.10913
13:25:03|1.10913
13:25:04|1.10913
13:25:05|1.10913
13:25:06|1.10913
13:25:07|1.10971
13:25:09|1.10987
13:25:10|1.10988
13:25:11|1.1099
13:25:12|1.1099
13:25:13|1.1099
13:25:14|1.1099
13:25:15|1.1099
13:25:16|1.1099
13:25:17|1.1099
13:25:18|1.10995
13:25:19|1.10995
13:25:20|1.11008
13:25:21|1.11054
13:25:22|1.11054
13:25:23|1.11054
13:25:24|1.1107
13:25:25|1.1107
13:25:26|1.1107
13:25:28|1.11093
13:25:28|1.11069
13:25:29|1.11069
13:25:30|1.1103
13:25:31|1.1103
13:25:32|1.1103
13:25:33|1.1103
13:25:35|1.1103
13:25:36|1.1103
13:25:36|1.1103
13:25:37|1.1103
13:25:38|1.1103
13:25:40|1.1103
13:25:40|1.1103
13:25:41|1.1103
13:25:42|1.11016
13:25:43|1.11016
13:25:45|1.11016
13:25:45|1.11016
13:25:46|1.11016
13:25:48|1.1103
13:25:48|1.11016
13:25:49|1.11016
13:25:50|1.11016
13:25:51|1.11016
13:25:52|1.11016
13:25:53|1.11016
13:25:56|1.11016
13:25:56|1.11016
13:25:58|1.11016
13:25:59|1.11016
13:26:00|1.11016
13:26:01|1.11016
13:26:01|1.11016
13:26:02|1.11016
13:26:04|1.11016
13:26:05|1.11016
13:26:06|1.11016
13:26:07|1.11016
13:26:08|1.11016
13:26:09|1.11016
13:26:10|1.11016
13:26:12|1.11016
13:26:12|1.11016
13:26:13|1.11016
13:26:15|1.11016
13:26:15|1.11016
13:26:16|1.11028
13:26:18|1.11028
13:26:18|1.11028
13:26:20|1.11027
13:26:20|1.11027
13:26:21|1.11027
13:26:23|1.11027
13:26:23|1.11027
13:26:25|1.11027
13:26:26|1.11027
13:26:27|1.11027
13:26:28|1.11001
13:26:29|1.11001
13:26:30|1.1099
13:26:31|1.10946
13:26:32|1.10946
13:26:33|1.10946
13:26:34|1.10954
13:26:35|1.10954
13:26:36|1.10954
13:26:37|1.10954
13:26:38|1.10954
13:26:39|1.10954
13:26:40|1.10954
13:26:41|1.10953
13:26:42|1.10953
13:26:43|1.10953
13:26:44|1.10953
13:26:45|1.10953
13:26:46|1.10953
13:26:47|1.10953
13:26:48|1.10926
13:26:49|1.10928
13:26:50|1.10928
13:26:51|1.10928
13:26:52|1.10928
13:26:53|1.10928
13:26:54|1.10928
13:26:55|1.10928
13:26:57|1.10928
13:26:58|1.10928
13:26:59|1.10928
13:27:00|1.10928
13:27:01|1.10928
13:27:02|1.10911
13:27:03|1.10911
13:27:04|1.10911
13:27:05|1.10911
13:27:06|1.10911
13:27:07|1.109
13:27:08|1.109
13:27:10|1.10887
13:27:10|1.10887
13:27:11|1.10853
13:27:12|1.1086
13:27:14|1.1086
13:27:14|1.1086
13:27:16|1.1086
13:27:16|1.1086
13:27:17|1.1086
13:27:19|1.1086
13:27:20|1.1086
13:27:21|1.1086
13:27:22|1.1086
13:27:23|1.1086
13:27:24|1.1086
13:27:25|1.1086
13:27:26|1.1086
13:27:28|1.1086
13:27:29|1.1086
13:27:29|1.1086
13:27:31|1.10863
13:27:31|1.10863
13:27:32|1.10863
13:27:34|1.10863
13:27:34|1.10911
13:27:35|1.1089
13:27:36|1.1089
13:27:37|1.1089
13:27:38|1.1089
13:27:39|1.1089
13:27:40|1.1089
13:27:42|1.1089
13:27:42|1.1086
13:27:43|1.1086
13:27:44|1.1086
13:27:45|1.1086
13:27:47|1.10881
13:27:47|1.10881
13:27:48|1.10881
13:27:49|1.10861
13:27:50|1.10861
13:27:51|1.10861
13:27:52|1.1085
13:27:53|1.1085
13:27:54|1.1085
13:27:55|1.1085
13:27:56|1.1085
13:27:58|1.1085
13:27:59|1.1086
13:28:00|1.1086
13:28:01|1.1086
13:28:02|1.1086
13:28:03|1.1086
13:28:04|1.10797
13:28:05|1.10794
13:28:06|1.10781
13:28:07|1.10781
13:28:08|1.10788
13:28:09|1.10811
13:28:10|1.10811
13:28:11|1.10811
13:28:12|1.10802
13:28:14|1.10802
13:28:15|1.10792
13:28:15|1.10781
13:28:16|1.10802
13:28:17|1.10797
13:28:18|1.10797
13:28:20|1.10821
13:28:21|1.108
13:28:22|1.108
13:28:23|1.108
13:28:24|1.10839
13:28:24|1.10839
13:28:26|1.10839
13:28:27|1.10851
13:28:28|1.10851
13:28:29|1.10856
13:28:29|1.10856
13:28:31|1.10837
13:28:32|1.10837
13:28:33|1.1087
13:28:34|1.1087
13:28:35|1.1087
13:28:37|1.10849
13:28:37|1.10849
13:28:38|1.10849
13:28:40|1.10849
13:28:40|1.10849
13:28:42|1.10869
13:28:43|1.10877
13:28:43|1.10877
13:28:44|1.10872
13:28:45|1.10869
13:28:47|1.10869
13:28:47|1.10869
13:28:49|1.10869
13:28:50|1.10869
13:28:51|1.10869
13:28:51|1.1091
13:28:53|1.1091
13:28:54|1.1091
13:28:55|1.1091
13:28:56|1.1091
13:28:57|1.1091
13:28:58|1.1091
13:29:00|1.1091
13:29:00|1.1091
13:29:02|1.10911
13:29:03|1.10928
13:29:04|1.10928
13:29:05|1.10938
13:29:06|1.10938
13:29:07|1.10938
13:29:08|1.10938
13:29:10|1.10938
13:29:11|1.10938
13:29:11|1.10938
13:29:13|1.10938
13:29:13|1.10938
13:29:15|1.10938
13:29:15|1.10943
13:29:16|1.10943
13:29:18|1.10964
13:29:18|1.10956
13:29:20|1.10956
13:29:21|1.10956
13:29:22|1.10956
13:29:23|1.10956
13:29:24|1.10956
13:29:24|1.10956
13:29:26|1.10956
13:29:27|1.10956
13:29:27|1.10956
13:29:28|1.10956
13:29:30|1.10956
13:29:31|1.10956
13:29:32|1.10956
13:29:33|1.10852
13:29:33|1.10869
13:29:34|1.10869
13:29:36|1.10869
13:29:37|1.10869
13:29:38|1.10869
13:29:39|1.10869
13:29:40|1.10869
13:29:41|1.10869
13:29:42|1.109
13:29:43|1.109
13:29:44|1.109
13:29:45|1.109
13:29:46|1.109
13:29:47|1.109
13:29:48|1.109
13:29:49|1.109
13:29:50|1.109
13:29:51|1.109
13:29:52|1.109
13:29:53|1.109
13:29:54|1.109
13:29:55|1.1094
13:29:56|1.1094
13:29:57|1.1094
13:29:58|1.1094
13:29:59|1.1094
13:30:01|1.10971
13:30:02|1.10971
13:30:03|1.11007
13:30:04|1.11052
13:30:05|1.11052
13:30:06|1.11052
13:30:07|1.11088
13:30:08|1.11088
13:30:09|1.11093
13:30:10|1.11093
13:30:11|1.11093
13:30:12|1.11071
13:30:13|1.11093
13:30:14|1.11073
13:30:15|1.11073
13:30:16|1.11084
13:30:17|1.11084
13:30:18|1.11084
13:30:19|1.11118
13:30:20|1.11118
13:30:21|1.11118
13:30:22|1.11103
13:30:23|1.11103
13:30:24|1.11103
13:30:25|1.11103
13:30:26|1.11103
13:30:27|1.11103
13:30:28|1.11103
13:30:29|1.11103
13:30:30|1.11103
13:30:31|1.11102
13:30:32|1.11102
13:30:33|1.11051
13:30:34|1.11051
13:30:36|1.11061
13:30:36|1.11061
13:30:37|1.11061
13:30:38|1.11061
13:30:39|1.11025
13:30:40|1.11025
13:30:41|1.10999
13:30:42|1.10997
13:30:43|1.10997
13:30:44|1.10998
13:30:45|1.10994
13:30:46|1.10994
13:30:47|1.10994
13:30:48|1.10975
13:30:49|1.11
13:30:50|1.11
13:30:51|1.11
13:30:52|1.11
13:30:53|1.11
13:30:54|1.11
13:30:55|1.11
13:30:57|1.11
13:30:57|1.11143
13:30:58|1.11143
13:30:59|1.11143
13:31:00|1.11143
13:31:02|1.11143
13:31:03|1.11094
13:31:04|1.11113
13:31:05|1.11113
13:31:06|1.11174
13:31:07|1.11173
13:31:08|1.11193
13:31:09|1.11193
13:31:10|1.11193
13:31:12|1.11217
13:31:13|1.11205
13:31:14|1.11205
13:31:15|1.11205
13:31:16|1.11205
13:31:17|1.11205
13:31:18|1.11227
13:31:19|1.11215
13:31:20|1.11217
13:31:21|1.11217
13:31:22|1.11217
13:31:23|1.11188
13:31:24|1.11188
13:31:25|1.11188
13:31:26|1.11188
13:31:27|1.11246
13:31:28|1.11246
13:31:29|1.11246
13:31:30|1.11246
13:31:31|1.11246
13:31:32|1.11238
13:31:33|1.11238
13:31:35|1.11238
13:31:36|1.11238
13:31:36|1.11246
13:31:37|1.11246
13:31:38|1.11246
13:31:39|1.11246
13:31:40|1.11261
13:31:42|1.11314
13:31:42|1.11314
13:31:44|1.11314
13:31:44|1.1127
13:31:46|1.11268
13:31:46|1.11268
13:31:47|1.11268
13:31:49|1.11287
13:31:49|1.11287
13:31:50|1.11287
13:31:52|1.11288
13:31:53|1.11288
13:31:54|1.11288
13:31:55|1.11288
13:31:56|1.11288
13:31:57|1.11288
13:31:58|1.11288
13:31:59|1.11288
13:32:01|1.11288
13:32:02|1.11288
13:32:04|1.11288
13:32:04|1.11288
13:32:05|1.11288
13:32:06|1.11288
13:32:08|1.11288
13:32:09|1.11288
13:32:09|1.11288
13:32:11|1.11288
13:32:12|1.11288
13:32:13|1.11288
13:32:13|1.11196
13:32:15|1.11196
13:32:15|1.11196
13:32:17|1.11196
13:32:18|1.11161
13:32:19|1.11149
13:32:20|1.11149
13:32:21|1.11149
13:32:22|1.11149
13:32:23|1.11149
13:32:24|1.11153
13:32:25|1.11149
13:32:25|1.11149
13:32:26|1.11149
13:32:27|1.11149
13:32:28|1.11167
13:32:30|1.11167
13:32:31|1.11167
13:32:32|1.11167
13:32:33|1.11167
13:32:34|1.11167
13:32:35|1.11167
13:32:36|1.11167
13:32:37|1.11167
13:32:38|1.11167
13:32:39|1.11167
13:32:40|1.11167
13:32:41|1.11167
13:32:42|1.11167
13:32:43|1.11172
13:32:44|1.11172
13:32:45|1.11168
13:32:46|1.11168
13:32:47|1.11151
13:32:48|1.11135
13:32:49|1.11135
13:32:50|1.11135
13:32:51|1.11143
13:32:52|1.11143
13:32:53|1.11143
13:32:54|1.11143
13:32:55|1.11143
13:32:56|1.11209
13:32:57|1.11232
13:32:58|1.11232
13:32:59|1.11245
13:33:01|1.11245
13:33:01|1.11245
13:33:03|1.11245
13:33:04|1.11245
13:33:05|1.11245
13:33:06|1.11245
13:33:07|1.11245
13:33:08|1.11245
13:33:09|1.11245
13:33:10|1.11288
13:33:11|1.11288
13:33:12|1.11303
13:33:13|1.11303
13:33:14|1.11303
13:33:15|1.11303
13:33:16|1.11303
13:33:17|1.1134
13:33:18|1.1134
13:33:19|1.1134
13:33:20|1.1134
13:33:21|1.1134
13:33:22|1.1134
13:33:23|1.11364
13:33:24|1.11364
13:33:25|1.11364
13:33:26|1.11364
13:33:27|1.11364
13:33:28|1.11364
13:33:29|1.11364
13:33:30|1.11364
13:33:31|1.11364
13:33:32|1.11364
13:33:33|1.11365
13:33:34|1.11365
13:33:35|1.11365
13:33:36|1.11365
13:33:37|1.11365
13:33:38|1.11365
13:33:39|1.11365
13:33:41|1.11365
13:33:42|1.11323
13:33:43|1.11323
13:33:44|1.11323
13:33:45|1.11323
13:33:46|1.11298
13:33:47|1.11298
13:33:48|1.11298
13:33:49|1.11298
13:33:50|1.11298
13:33:51|1.11298
13:33:52|1.11298
13:33:53|1.11298
13:33:54|1.11298
13:33:55|1.11298
13:33:56|1.11298
13:33:57|1.11298
13:33:58|1.11298
13:33:59|1.11298
13:34:01|1.11309
13:34:01|1.11309
13:34:03|1.11309
13:34:03|1.11309
13:34:05|1.11309
13:34:05|1.11309
13:34:07|1.11309
13:34:07|1.11309
13:34:09|1.11309
13:34:09|1.11309
13:34:11|1.11309
13:34:12|1.11309
13:34:13|1.11309
13:34:14|1.11309
13:34:15|1.11309
13:34:16|1.11309
13:34:17|1.11309
13:34:18|1.11309
13:34:19|1.11309
13:34:20|1.11254
13:34:21|1.11245
13:34:22|1.11245
13:34:23|1.11245
13:34:24|1.11245
13:34:25|1.11131
13:34:26|1.11126
13:34:27|1.11126
13:34:28|1.11126
13:34:29|1.11126
13:34:30|1.11126
13:34:31|1.11099
13:34:32|1.11099
13:34:33|1.11099
13:34:34|1.11099
13:34:35|1.11099
13:34:36|1.11067
13:34:37|1.11067
13:34:38|1.11067
13:34:39|1.11067
13:34:40|1.11067
13:34:41|1.11067
13:34:42|1.11067
13:34:43|1.11067
13:34:44|1.11067
13:34:45|1.11067
13:34:46|1.11067
13:34:47|1.11067
13:34:48|1.11067
13:34:49|1.11067
13:34:50|1.11067
13:34:51|1.11067
13:34:52|1.11067
13:34:53|1.11067
13:34:54|1.11067
13:34:55|1.11067
13:34:56|1.11067
13:34:57|1.11067
13:34:58|1.11067
13:34:59|1.11067
13:35:00|1.11067
13:35:02|1.11067
13:35:03|1.11067
13:35:04|1.11067
13:35:05|1.11067
13:35:06|1.11067
13:35:08|1.11067
13:35:08|1.11106
13:35:09|1.11093
13:35:10|1.11093
13:35:11|1.11093
13:35:12|1.11093
13:35:14|1.11093
13:35:14|1.11093
13:35:15|1.11093
13:35:16|1.11093
13:35:17|1.11093
13:35:19|1.11093
13:35:19|1.11093
13:35:21|1.11093
13:35:21|1.11093
13:35:22|1.11078
13:35:24|1.11078
13:35:25|1.11078
13:35:26|1.11078
13:35:27|1.11078
13:35:29|1.11078
13:35:30|1.11078
13:35:30|1.11078
13:35:31|1.11078
13:35:33|1.11078
13:35:33|1.1107
13:35:34|1.1107
13:35:35|1.1107
13:35:36|1.1107
13:35:38|1.1107
13:35:38|1.1107
13:35:40|1.1107
13:35:40|1.1107
13:35:41|1.1107
13:35:42|1.1107
13:35:43|1.11131
13:35:44|1.11131
13:35:45|1.11131
13:35:47|1.11131
13:35:47|1.11148
13:35:49|1.11148
13:35:50|1.11148
13:35:50|1.11148
13:35:51|1.11148
13:35:52|1.11148
13:35:54|1.11148
13:35:55|1.11198
13:35:55|1.11198
13:35:56|1.11198
13:35:57|1.11198
13:35:58|1.11198
13:35:59|1.11189
13:36:00|1.11189
13:36:01|1.11189
13:36:02|1.11187
13:36:03|1.11187
13:36:05|1.11223
13:36:06|1.11223
13:36:07|1.11223
13:36:07|1.11223
13:36:09|1.11222
13:36:10|1.11221
13:36:11|1.11221
13:36:11|1.11221
13:36:13|1.11221
13:36:14|1.11221
13:36:15|1.11221
13:36:15|1.11221
13:36:17|1.11221
13:36:17|1.11221
13:36:19|1.11221
13:36:19|1.11221
13:36:20|1.11243
13:36:21|1.11243
13:36:22|1.11243
13:36:24|1.11243
13:36:25|1.11234
13:36:26|1.11234
13:36:27|1.11234
13:36:28|1.11234
13:36:28|1.11234
13:36:30|1.11234
13:36:31|1.11234
13:36:31|1.11276
13:36:32|1.11276
13:36:34|1.11248
13:36:34|1.11238
13:36:36|1.11238
13:36:36|1.11238
13:36:38|1.11238
13:36:39|1.11238
13:36:40|1.11238
13:36:41|1.11238
13:36:42|1.11238
13:36:43|1.11238
13:36:44|1.11238
13:36:45|1.11238
13:36:46|1.11238
13:36:47|1.1123
13:36:48|1.11221
13:36:49|1.11221
13:36:50|1.11221
13:36:51|1.11221
13:36:52|1.11221
13:36:53|1.11221
13:36:54|1.11221
13:36:55|1.11229
13:36:56|1.11229
13:36:57|1.11229
13:36:58|1.11229
13:36:59|1.11214
13:37:00|1.11214
13:37:01|1.11214
13:37:02|1.11214
13:37:04|1.11214
13:37:05|1.11191
13:37:06|1.11197
13:37:06|1.11197
13:37:08|1.11197
13:37:09|1.11197
13:37:10|1.11197
13:37:11|1.11292
13:37:12|1.11321
13:37:13|1.11321
13:37:14|1.11321
13:37:16|1.11321
13:37:17|1.11321
13:37:17|1.11321
13:37:18|1.11321
13:37:19|1.11321
13:37:21|1.11286
13:37:22|1.11259
13:37:23|1.11313
13:37:23|1.11313
13:37:24|1.11313
13:37:25|1.11313
13:37:26|1.11313
13:37:28|1.11313
13:37:29|1.11313
13:37:30|1.11313
13:37:31|1.11313
13:37:32|1.11313
13:37:32|1.11313
13:37:34|1.11313
13:37:35|1.11313
13:37:35|1.11179
13:37:36|1.11179
13:37:38|1.11179
13:37:39|1.11179
13:37:40|1.11179
13:37:41|1.11179
13:37:42|1.11179
13:37:43|1.11179
13:37:44|1.11179
13:37:46|1.11179
13:37:47|1.11179
13:37:48|1.11179
13:37:49|1.11179
13:37:50|1.11179
13:37:51|1.11179
13:37:52|1.11179
13:37:53|1.11179
13:37:54|1.11179
13:37:56|1.11179
13:37:56|1.11223
13:37:58|1.11223
13:37:58|1.11223
13:38:00|1.11223
13:38:01|1.11223
13:38:01|1.11223
13:38:03|1.11223
13:38:04|1.11223
13:38:06|1.11223
13:38:06|1.11223
13:38:08|1.11223
13:38:09|1.11223
13:38:10|1.11223
13:38:11|1.11223
13:38:12|1.11223
13:38:13|1.11223
13:38:14|1.1129
13:38:15|1.11298
13:38:16|1.11298
13:38:17|1.11298
13:38:18|1.11298
13:38:19|1.1129
13:38:20|1.1129
13:38:21|1.1129
13:38:22|1.11321
13:38:23|1.11321
13:38:24|1.11321
13:38:25|1.11359
13:38:26|1.11359
13:38:27|1.11375
13:38:28|1.11375
13:38:29|1.11375
13:38:30|1.11375
13:38:31|1.11365
13:38:32|1.11365
13:38:33|1.11365
13:38:34|1.11365
13:38:35|1.11365
13:38:37|1.11365
13:38:37|1.11365
13:38:41|1.11365
13:38:42|1.11365
13:38:42|1.11365
13:38:44|1.11363
13:38:45|1.11364
13:38:45|1.11364
13:38:47|1.11364
13:38:48|1.11364
13:38:48|1.11364
13:38:50|1.11364
13:38:50|1.11364
13:38:52|1.11364
13:38:52|1.11364
13:38:53|1.11364
13:38:55|1.11364
13:38:56|1.11364
13:38:56|1.11364
13:38:58|1.11364
13:38:59|1.11364
13:39:00|1.11364
13:39:01|1.11364
13:39:02|1.11378
13:39:02|1.11378
13:39:04|1.11378
13:39:05|1.11378
13:39:07|1.11378
13:39:07|1.11378
13:39:08|1.11378
13:39:10|1.11378
13:39:10|1.11378
13:39:11|1.11378
13:39:13|1.11378
13:39:14|1.11378
13:39:15|1.11378
13:39:16|1.11378
13:39:17|1.11378
13:39:18|1.11378
13:39:19|1.11378
13:39:20|1.11378
13:39:21|1.11378
13:39:22|1.11378
13:39:23|1.11378
13:39:24|1.11378
13:39:25|1.11378
13:39:26|1.11444
13:39:27|1.11444
13:39:28|1.11444
13:39:29|1.11444
13:39:30|1.11444
13:39:31|1.11444
13:39:32|1.11444
13:39:33|1.11444
13:39:34|1.11444
13:39:35|1.11444
13:39:36|1.11444
13:39:37|1.11444
13:39:38|1.11444
13:39:39|1.11444
13:39:40|1.11444
13:39:41|1.11444
13:39:42|1.11444
13:39:43|1.11444
13:39:44|1.11444
13:39:45|1.11444
13:39:46|1.11444
13:39:47|1.11444
13:39:48|1.11444
13:39:49|1.11444
13:39:50|1.11444
13:39:51|1.11444
13:39:52|1.11444
13:39:53|1.11375
13:39:54|1.11375
13:39:55|1.11375
13:39:56|1.11375
13:39:57|1.11358
13:39:58|1.11358
13:39:59|1.11367
13:40:00|1.11367
13:40:01|1.11367
13:40:02|1.11367
13:40:03|1.11397
13:40:05|1.11397
13:40:05|1.11397
13:40:07|1.11397
13:40:07|1.11397
13:40:09|1.11397
13:40:10|1.11397
13:40:11|1.11397
13:40:12|1.11397
13:40:13|1.11397
13:40:14|1.11397
13:40:15|1.11397
13:40:16|1.11397
13:40:17|1.11465
13:40:18|1.11463
13:40:19|1.11463
13:40:20|1.11463
13:40:21|1.11465
13:40:22|1.11498
13:40:23|1.11498
13:40:24|1.11498
13:40:25|1.11498
13:40:26|1.11498
13:40:27|1.11498
13:40:28|1.11498
13:40:29|1.11498
13:40:30|1.11498
13:40:31|1.11498
13:40:33|1.11463
13:40:33|1.11463
13:40:34|1.11463
13:40:36|1.11474
13:40:36|1.11474
13:40:37|1.11474
13:40:38|1.11474
13:40:39|1.11498
13:40:40|1.11498
13:40:42|1.11474
13:40:42|1.11474
13:40:43|1.11474
13:40:44|1.11474
13:40:45|1.11454
13:40:46|1.11454
13:40:47|1.11454
13:40:49|1.11452
13:40:49|1.11452
13:40:50|1.1139
13:40:51|1.1139
13:40:52|1.1139
13:40:54|1.1139
13:40:54|1.1139
13:40:56|1.1139
13:40:57|1.1139
13:40:57|1.1139
13:40:59|1.1139
13:40:59|1.1134
13:41:01|1.1134
13:41:02|1.1134
13:41:02|1.1134
13:41:04|1.1134
13:41:05|1.1134
13:41:07|1.1134
13:41:07|1.11234
13:41:09|1.11234
13:41:09|1.11234
13:41:10|1.11234
13:41:11|1.11214
13:41:12|1.11214
13:41:14|1.11214
13:41:15|1.11214
13:41:16|1.11184
13:41:17|1.11184
13:41:19|1.11184
13:41:20|1.11184
13:41:21|1.11184
13:41:22|1.11184
13:41:23|1.11184
13:41:24|1.11184
13:41:25|1.11203
13:41:26|1.11203
13:41:27|1.11203
13:41:28|1.11203
13:41:29|1.11203
13:41:30|1.11203
13:41:31|1.11203
13:41:32|1.11203
13:41:33|1.11203
13:41:34|1.11203
13:41:35|1.11203
13:41:36|1.11203
13:41:38|1.11234
13:41:38|1.11234
13:41:40|1.11234
13:41:41|1.11234
13:41:42|1.11234
13:41:43|1.1128
13:41:44|1.11259
13:41:45|1.11259
13:41:46|1.11259
13:41:47|1.11259
13:41:48|1.11259
13:41:49|1.11236
13:41:50|1.11236
13:41:51|1.11236
13:41:52|1.11289
13:41:53|1.11289
13:41:54|1.11289
13:41:55|1.11289
13:41:56|1.11289
13:41:57|1.11289
13:41:58|1.11289
13:41:59|1.11289
13:42:00|1.11289
13:42:01|1.11289
13:42:02|1.11289
13:42:03|1.11289
13:42:04|1.11289
13:42:05|1.11257
13:42:06|1.11257
13:42:07|1.11257
13:42:08|1.11257
13:42:09|1.11257
13:42:10|1.11257
13:42:11|1.11257
13:42:12|1.11257
13:42:13|1.11257
13:42:14|1.11341
13:42:15|1.11341
13:42:16|1.11311
13:42:17|1.11311
13:42:18|1.11311
13:42:19|1.11311
13:42:20|1.11311
13:42:21|1.11311
13:42:22|1.11311
13:42:23|1.11289
13:42:24|1.11289
13:42:25|1.11289
13:42:26|1.11289
13:42:27|1.11289
13:42:29|1.11289
13:42:29|1.11289
13:42:31|1.11289
13:42:31|1.11289
13:42:32|1.11289
13:42:33|1.11289
13:42:35|1.11289
13:42:36|1.11289
13:42:36|1.11289
13:42:37|1.11289
13:42:39|1.11289
13:42:40|1.11289
13:42:41|1.11289
13:42:42|1.11289
13:42:43|1.11329
13:42:44|1.11329
13:42:44|1.11329
13:42:45|1.11329
13:42:46|1.11329
13:42:47|1.11329
13:42:49|1.11329
13:42:50|1.11329
13:42:51|1.11329
13:42:52|1.11329
13:42:53|1.11329
13:42:53|1.11329
13:42:54|1.11358
13:42:55|1.11358
13:42:56|1.11358
13:42:58|1.11358
13:42:58|1.11358
13:43:00|1.11358
13:43:02|1.11358
13:43:03|1.113
13:43:03|1.113
13:43:05|1.113
13:43:06|1.113
13:43:06|1.113
13:43:08|1.11261
13:43:09|1.11261
13:43:10|1.11261
13:43:12|1.11261
13:43:13|1.11275
13:43:13|1.11275
13:43:15|1.11275
13:43:16|1.11275
13:43:17|1.11275
13:43:17|1.11275
13:43:19|1.11275
13:43:20|1.11275
13:43:21|1.11275
13:43:21|1.11275
13:43:23|1.11275
13:43:24|1.11275
13:43:25|1.11275
13:43:26|1.11275
13:43:27|1.11275
13:43:28|1.11275
13:43:29|1.11275
13:43:30|1.11187
13:43:31|1.1119
13:43:32|1.1119
13:43:33|1.1119
13:43:34|1.1119
13:43:35|1.1119
13:43:36|1.11186
13:43:37|1.11186
13:43:38|1.11186
13:43:39|1.11186
13:43:40|1.11186
13:43:41|1.1118
13:43:43|1.1118
13:43:43|1.1118
13:43:44|1.1118
13:43:45|1.1118
13:43:47|1.11193
13:43:47|1.11193
13:43:48|1.11193
13:43:49|1.11193
13:43:51|1.11227
13:43:51|1.11227
13:43:52|1.11258
13:43:53|1.11258
13:43:54|1.11258
13:43:55|1.11258
13:43:56|1.11258
13:43:57|1.11258
13:43:58|1.1127
13:43:59|1.1127
13:44:00|1.1127
13:44:02|1.1127
13:44:02|1.1127
13:44:03|1.1127
13:44:04|1.1127
13:44:06|1.1127
13:44:07|1.1127
13:44:08|1.1127
13:44:09|1.1127
13:44:10|1.1127
13:44:10|1.1127
13:44:11|1.11344
13:44:13|1.11344
13:44:13|1.11344
13:44:16|1.11344
13:44:17|1.11233
13:44:18|1.11233
13:44:20|1.11235
13:44:20|1.11235
13:44:21|1.11235
13:44:23|1.11235
13:44:23|1.11235
13:44:24|1.11235
13:44:26|1.11235
13:44:27|1.11235
13:44:27|1.11235
13:44:28|1.11235
13:44:29|1.11294
13:44:30|1.11294
13:44:31|1.11294
13:44:32|1.11314
13:44:33|1.11315
13:44:35|1.11323
13:44:36|1.11323
13:44:37|1.11323
13:44:38|1.11323
13:44:39|1.11323
13:44:40|1.11323
13:44:41|1.11323
13:44:42|1.11323
13:44:43|1.11323
13:44:44|1.11323
13:44:45|1.11323
13:44:46|1.11323
13:44:47|1.11323
13:44:48|1.11323
13:44:49|1.11323
13:44:50|1.11323
13:44:51|1.11323
13:44:52|1.11357
13:44:53|1.11357
13:44:54|1.11357
13:44:55|1.11357
13:44:56|1.11357
13:44:57|1.11357
13:44:58|1.11357
13:44:59|1.11323
13:45:00|1.11323
13:45:01|1.11323
13:45:02|1.11323
13:45:04|1.11323
13:45:05|1.11323
13:45:05|1.11362
13:45:06|1.11362
13:45:07|1.11362
13:45:08|1.11362
13:45:10|1.11362
13:45:11|1.11362
13:45:12|1.11222
13:45:13|1.11222
13:45:14|1.11222
13:45:15|1.11222
13:45:16|1.11222
13:45:17|1.11222
13:45:18|1.11222
13:45:19|1.11222
13:45:20|1.11222
13:45:22|1.11318
13:45:22|1.11323
13:45:23|1.11323
13:45:24|1.11323
13:45:25|1.11323
13:45:26|1.11323
13:45:28|1.11323
13:45:28|1.11323
13:45:29|1.11323
13:45:31|1.11323
13:45:31|1.11323
13:45:32|1.11323
13:45:33|1.11323
13:45:34|1.11323
13:45:35|1.11323
13:45:36|1.11323
13:45:37|1.11323
13:45:38|1.11323
13:45:39|1.11323
13:45:41|1.11323
13:45:41|1.11323
13:45:42|1.11323
13:45:43|1.11323
13:45:44|1.11323
13:45:45|1.11323
13:45:46|1.11323
13:45:48|1.11319
13:45:48|1.11319
13:45:49|1.11321
13:45:51|1.1132
13:45:52|1.1132
13:45:53|1.11298
13:45:54|1.11298
13:45:55|1.11222
13:45:56|1.11222
13:45:57|1.11222
13:45:58|1.11197
13:45:59|1.11197
13:46:00|1.11231
13:46:01|1.11231
13:46:02|1.11231
13:46:03|1.11231
13:46:04|1.11231
13:46:05|1.11179
13:46:06|1.11179
13:46:07|1.11178
13:46:09|1.11178
13:46:10|1.11178
13:46:10|1.11178
13:46:11|1.11147
13:46:13|1.11107
13:46:14|1.11107
13:46:14|1.11085
13:46:16|1.11085
13:46:16|1.11076
13:46:17|1.11076
13:46:19|1.11076
13:46:20|1.11076
13:46:21|1.11076
13:46:22|1.11076
13:46:23|1.11149
13:46:24|1.11147
13:46:25|1.11147
13:46:26|1.11005
13:46:27|1.11005
13:46:28|1.11123
13:46:29|1.11123
13:46:30|1.11092
13:46:31|1.11124
13:46:32|1.11124
13:46:33|1.11093
13:46:34|1.11107
13:46:35|1.11107
13:46:37|1.11164
13:46:37|1.11164
13:46:38|1.11164
13:46:39|1.11152
13:46:40|1.11152
13:46:41|1.11152
13:46:42|1.11152
13:46:43|1.11152
13:46:44|1.11088
13:46:45|1.11095
13:46:46|1.11097
13:46:48|1.11097
13:46:48|1.11097
13:46:49|1.11097
13:46:50|1.11086
13:46:51|1.11086
13:46:52|1.11086
13:46:53|1.11086
13:46:55|1.11084
13:46:56|1.11083
13:46:57|1.11083
13:46:58|1.11083
13:46:59|1.11071
13:47:00|1.11071
13:47:01|1.11071
13:47:02|1.11071
13:47:03|1.1108
13:47:04|1.11
13:47:05|1.11031
13:47:06|1.11035
13:47:07|1.11035
13:47:08|1.11035
13:47:10|1.11036
13:47:10|1.11036
13:47:12|1.11036
13:47:13|1.11036
13:47:14|1.11036
13:47:15|1.11036
13:47:16|1.11036
13:47:17|1.11036
13:47:18|1.11036
13:47:19|1.11098
13:47:20|1.11098
13:47:21|1.11098
13:47:22|1.11098
13:47:23|1.11098
13:47:24|1.11098
13:47:25|1.11098
13:47:26|1.11098
13:47:27|1.11098
13:47:28|1.11157
13:47:29|1.11157
13:47:30|1.11157
13:47:31|1.11157
13:47:32|1.11157
13:47:33|1.11157
13:47:34|1.11157
13:47:35|1.11157
13:47:36|1.11156
13:47:37|1.11156
13:47:38|1.11146
13:47:39|1.11145
13:47:40|1.11146
13:47:41|1.11146
13:47:42|1.11143
13:47:43|1.11124
13:47:44|1.11124
13:47:45|1.11124
13:47:46|1.11124
13:47:48|1.11124
13:47:48|1.11124
13:47:49|1.11124
13:47:50|1.11124
13:47:51|1.11104
13:47:52|1.11104
13:47:53|1.11104
13:47:55|1.11061
13:47:55|1.11061
13:47:56|1.11061
13:47:57|1.11061
13:47:58|1.11061
13:47:59|1.11061
13:48:01|1.11061
13:48:01|1.1105
13:48:02|1.1105
13:48:03|1.1105
13:48:04|1.1105
13:48:05|1.1105
13:48:06|1.1105
13:48:07|1.1105
13:48:09|1.1105
13:48:10|1.1105
13:48:12|1.1105
13:48:13|1.1105
13:48:13|1.1105
13:48:14|1.11026
13:48:16|1.11026
13:48:17|1.11
13:48:17|1.10981
13:48:19|1.10981
13:48:20|1.10983
13:48:21|1.10983
13:48:21|1.10983
13:48:23|1.10992
13:48:24|1.10989
13:48:24|1.10968
13:48:26|1.10955
13:48:26|1.10955
13:48:27|1.10962
13:48:29|1.1098
13:48:30|1.1098
13:48:31|1.10983
13:48:31|1.10989
13:48:33|1.10989
13:48:33|1.11036
13:48:35|1.11036
13:48:36|1.11036
13:48:37|1.11036
13:48:38|1.11013
13:48:39|1.11013
13:48:40|1.11013
13:48:41|1.11013
13:48:42|1.11013
13:48:43|1.11013
13:48:44|1.11013
13:48:45|1.11013
13:48:46|1.11013
13:48:47|1.11013
13:48:48|1.11013
13:48:49|1.11013
13:48:50|1.11013
13:48:51|1.11013
13:48:52|1.11013
13:48:53|1.11013
13:48:54|1.11012
13:48:55|1.11012
13:48:56|1.11012
13:48:57|1.11026
13:48:58|1.11033
13:48:59|1.11036
13:49:00|1.11041
13:49:01|1.11041
13:49:02|1.11041
13:49:03|1.11041
13:49:04|1.11041
13:49:05|1.11041
13:49:06|1.11041
13:49:07|1.11041
13:49:08|1.11041
13:49:09|1.11059
13:49:10|1.11059
13:49:11|1.11059
13:49:13|1.11085
13:49:14|1.11085
13:49:15|1.11085
13:49:16|1.11085
13:49:17|1.11111
13:49:18|1.11142
13:49:19|1.11142
13:49:20|1.11142
13:49:21|1.11142
13:49:22|1.11142
13:49:23|1.11142
13:49:24|1.11142
13:49:25|1.11147
13:49:26|1.11147
13:49:27|1.11147
13:49:29|1.11147
13:49:29|1.11147
13:49:30|1.11147
13:49:31|1.11147
13:49:32|1.11147
13:49:33|1.11147
13:49:34|1.11147
13:49:36|1.11147
13:49:36|1.11147
13:49:38|1.11147
13:49:38|1.11178
13:49:39|1.11178
13:49:40|1.11178
13:49:41|1.11217
13:49:42|1.11217
13:49:44|1.11217
13:49:45|1.11217
13:49:46|1.11217
13:49:47|1.11217
13:49:47|1.11217
13:49:49|1.11217
13:49:49|1.11217
13:49:51|1.11217
13:49:51|1.11217
13:49:53|1.11217
13:49:54|1.11217
13:49:55|1.11218
13:49:55|1.11218
13:49:56|1.11218
13:49:58|1.11218
13:49:59|1.11218
13:50:00|1.11218
13:50:01|1.11218
13:50:02|1.11218
13:50:03|1.11218
13:50:04|1.11218
13:50:04|1.11218
13:50:06|1.11218
13:50:07|1.11218
13:50:07|1.11218
13:50:08|1.11204
13:50:10|1.11204
13:50:12|1.11204
13:50:13|1.11204
13:50:14|1.11204
13:50:15|1.112
13:50:16|1.11191
13:50:17|1.11191
13:50:18|1.11191
13:50:19|1.11191
13:50:20|1.11191
13:50:21|1.11219
13:50:22|1.11235
13:50:23|1.11235
13:50:23|1.11235
13:50:26|1.11219
13:50:26|1.11219
13:50:28|1.11219
13:50:29|1.11312
13:50:29|1.11312
13:50:31|1.11312
13:50:31|1.11312
13:50:32|1.11268
13:50:33|1.11268
13:50:34|1.11268
13:50:35|1.11268
13:50:36|1.11268
13:50:38|1.11268
13:50:38|1.11268
13:50:39|1.11268
13:50:40|1.11268
13:50:41|1.11268
13:50:42|1.11286
13:50:43|1.11286
13:50:44|1.11254
13:50:45|1.11224
13:50:47|1.11224
13:50:47|1.11224
13:50:48|1.11204
13:50:49|1.11204
13:50:51|1.11248
13:50:52|1.11248
13:50:52|1.11248
13:50:53|1.11214
13:50:54|1.11214
13:50:55|1.11214
13:50:56|1.1127
13:50:57|1.1127
13:50:58|1.11256
13:50:59|1.11256
13:51:00|1.11256
13:51:02|1.11256
13:51:03|1.11266
13:51:03|1.11266
13:51:04|1.11269
13:51:05|1.11269
13:51:06|1.11269
13:51:07|1.11284
13:51:08|1.11324
13:51:10|1.1134
13:51:11|1.1134
13:51:12|1.1134
13:51:13|1.1134
13:51:14|1.1134
13:51:15|1.1134
13:51:16|1.1134
13:51:17|1.11354
13:51:18|1.11361
13:51:20|1.11363
13:51:20|1.11363
13:51:21|1.11364
13:51:22|1.11364
13:51:23|1.11364
13:51:24|1.11364
13:51:26|1.11406
13:51:26|1.11406
13:51:28|1.11406
13:51:28|1.11406
13:51:29|1.11406
13:51:31|1.11406
13:51:32|1.11412
13:51:33|1.11412
13:51:33|1.11429
13:51:35|1.11429
13:51:36|1.11429
13:51:37|1.11444
13:51:38|1.11444
13:51:38|1.11389
13:51:40|1.11389
13:51:41|1.11272
13:51:42|1.11272
13:51:43|1.11272
13:51:44|1.11272
13:51:45|1.11272
13:51:46|1.11272
13:51:47|1.11272
13:51:48|1.11272
13:51:49|1.11427
13:51:50|1.11427
13:51:51|1.11427
13:51:52|1.11427
13:51:53|1.11427
13:51:54|1.11427
13:51:55|1.11427
13:51:56|1.11427
13:51:57|1.11427
13:51:58|1.11427
13:51:59|1.11427
13:52:00|1.11475
13:52:01|1.11497
13:52:02|1.115
13:52:03|1.11502
13:52:04|1.11502
13:52:05|1.11502
13:52:06|1.11544
13:52:07|1.11545
13:52:09|1.11545
13:52:10|1.1154
13:52:12|1.1154
13:52:12|1.1154
13:52:14|1.11563
13:52:15|1.11563
13:52:16|1.11555
13:52:17|1.11558
13:52:19|1.11558
13:52:20|1.11555
13:52:21|1.11567
13:52:21|1.11567
13:52:23|1.11531
13:52:24|1.11509
13:52:25|1.11509
13:52:26|1.11509
13:52:27|1.11509
13:52:28|1.11509
13:52:29|1.11509
13:52:30|1.11509
13:52:31|1.11509
13:52:32|1.11509
13:52:33|1.11513
13:52:34|1.11513
13:52:35|1.11513
13:52:36|1.11513
13:52:37|1.11513
13:52:38|1.11529
13:52:39|1.11529
13:52:40|1.11529
13:52:41|1.1158
13:52:42|1.1158
13:52:43|1.1158
13:52:44|1.1158
13:52:45|1.1158
13:52:46|1.1158
13:52:47|1.1158
13:52:48|1.1158
13:52:49|1.1158
13:52:50|1.11573
13:52:51|1.11548
13:52:52|1.11548
13:52:53|1.11548
13:52:54|1.11548
13:52:55|1.11548
13:52:56|1.11548
13:52:57|1.11521
13:52:58|1.11521
13:52:59|1.11521
13:53:00|1.11521
13:53:01|1.11521
13:53:02|1.11521
13:53:03|1.11537
13:53:04|1.11587
13:53:05|1.11589
13:53:06|1.11587
13:53:07|1.11587
13:53:08|1.11602
13:53:09|1.11602
13:53:10|1.11614
13:53:11|1.11614
13:53:13|1.11614
13:53:13|1.11614
13:53:15|1.11614
13:53:16|1.11614
13:53:17|1.11607
13:53:17|1.11607
13:53:19|1.11607
13:53:20|1.11578
13:53:21|1.11604
13:53:22|1.11604
13:53:23|1.11604
13:53:24|1.11604
13:53:25|1.11604
13:53:26|1.11604
13:53:27|1.11604
13:53:28|1.11604
13:53:30|1.11607
13:53:30|1.11607
13:53:31|1.11607
13:53:32|1.11616
13:53:33|1.11613
13:53:34|1.11613
13:53:36|1.11613
13:53:36|1.11614
13:53:37|1.11614
13:53:39|1.11614
13:53:40|1.11614
13:53:40|1.11609
13:53:41|1.11609
13:53:43|1.11609
13:53:43|1.11609
13:53:44|1.11609
13:53:45|1.11609
13:53:47|1.11609
13:53:47|1.11609
13:53:48|1.11609
13:53:49|1.11618
13:53:50|1.11647
13:53:52|1.11622
13:53:53|1.11575
13:53:54|1.11575
13:53:55|1.11575
13:53:56|1.11575
13:53:57|1.11575
13:53:58|1.11575
13:53:59|1.11575
13:54:00|1.11575
13:54:01|1.11575
13:54:02|1.11575
13:54:03|1.11575
13:54:04|1.11575
13:54:05|1.11594
13:54:06|1.11594
13:54:07|1.11594
13:54:08|1.11575
13:54:09|1.11575
13:54:10|1.11569
13:54:11|1.11569
13:54:12|1.11569
13:54:13|1.11613
13:54:14|1.11613
13:54:15|1.11713
13:54:16|1.11713
13:54:18|1.11713
13:54:19|1.11672
13:54:20|1.11672
13:54:21|1.11703
13:54:23|1.11703
13:54:24|1.11704
13:54:24|1.11703
13:54:26|1.11703
13:54:26|1.11703
13:54:28|1.11687
13:54:29|1.11687
13:54:29|1.11687
13:54:30|1.11713
13:54:31|1.11713
13:54:33|1.11713
13:54:33|1.11713
13:54:35|1.11713
13:54:36|1.11713
13:54:37|1.11713
13:54:37|1.11713
13:54:38|1.11713
13:54:40|1.11713
13:54:41|1.11713
13:54:42|1.11713
13:54:43|1.11713
13:54:45|1.1157
13:54:45|1.1157
13:54:47|1.1157
13:54:47|1.1157
13:54:48|1.1157
13:54:49|1.1157
13:54:50|1.1157
13:54:51|1.1157
13:54:52|1.1157
13:54:53|1.11585
13:54:55|1.11585
13:54:55|1.11585
13:54:56|1.11587
13:54:57|1.11587
13:54:59|1.11587
13:54:59|1.11587
13:55:00|1.11587
13:55:01|1.11587
13:55:03|1.11587
13:55:03|1.11587
13:55:04|1.11587
13:55:05|1.11587
13:55:06|1.11587
13:55:07|1.11587
13:55:08|1.11587
13:55:09|1.11587
13:55:10|1.11587
13:55:11|1.116
13:55:12|1.116
13:55:13|1.116
13:55:14|1.116
13:55:16|1.11592
13:55:17|1.11592
13:55:18|1.11592
13:55:19|1.11592
13:55:21|1.11592
13:55:21|1.11592
13:55:22|1.11548
13:55:23|1.11548
13:55:25|1.11548
13:55:26|1.11548
13:55:27|1.11588
13:55:28|1.1157
13:55:28|1.1157
13:55:30|1.1157
13:55:31|1.1157
13:55:32|1.1157
13:55:33|1.1157
13:55:34|1.1157
13:55:36|1.11599
13:55:36|1.11599
13:55:37|1.11579
13:55:39|1.116
13:55:39|1.116
13:55:41|1.116
13:55:41|1.116
13:55:42|1.11627
13:55:43|1.11627
13:55:44|1.11627
13:55:45|1.11627
13:55:47|1.11628
13:55:48|1.11628
13:55:49|1.11628
13:55:50|1.11628
13:55:50|1.11628
13:55:52|1.11628
13:55:52|1.11628
13:55:53|1.11628
13:55:54|1.1169
13:55:55|1.11678
13:55:56|1.11681
13:55:57|1.11678
13:55:58|1.11704
13:55:59|1.11704
13:56:00|1.11704
13:56:01|1.11704
13:56:02|1.11704
13:56:03|1.11704
13:56:05|1.11704
13:56:06|1.11723
13:56:06|1.11722
13:56:07|1.11697
13:56:09|1.11697
13:56:09|1.11697
13:56:11|1.11697
13:56:11|1.11697
13:56:12|1.11697
13:56:13|1.11697
13:56:14|1.11697
13:56:15|1.11758
13:56:16|1.11705
13:56:18|1.1171
13:56:18|1.1171
13:56:20|1.11716
13:56:21|1.11718
13:56:22|1.11717
13:56:23|1.11712
13:56:24|1.11711
13:56:24|1.11711
13:56:26|1.11673
13:56:27|1.11656
13:56:28|1.11656
13:56:29|1.11656
13:56:30|1.11684
13:56:31|1.11684
13:56:32|1.11684
13:56:33|1.11684
13:56:34|1.11723
13:56:35|1.11723
13:56:36|1.11718
13:56:37|1.11711
13:56:38|1.11711
13:56:39|1.11711
13:56:40|1.11711
13:56:41|1.11711
13:56:42|1.11711
13:56:43|1.11711
13:56:44|1.11711
13:56:45|1.11711
13:56:46|1.11711
13:56:47|1.11711
13:56:48|1.11711
13:56:49|1.11711
13:56:51|1.11709
13:56:52|1.11709
13:56:52|1.11709
13:56:54|1.11709
13:56:54|1.11711
13:56:55|1.11711
13:56:57|1.11711
13:56:57|1.11711
13:56:59|1.11711
13:57:00|1.11711
13:57:00|1.11711
13:57:01|1.11755
13:57:02|1.11755
13:57:03|1.11755
13:57:04|1.11755
13:57:06|1.11725
13:57:06|1.11767
13:57:07|1.11767
13:57:08|1.1175
13:57:09|1.1175
13:57:10|1.1175
13:57:12|1.11793
13:57:13|1.11793
13:57:14|1.11795
13:57:15|1.11795
13:57:17|1.11795
13:57:18|1.11795
13:57:19|1.11795
13:57:20|1.11795
13:57:21|1.11795
13:57:22|1.11795
13:57:23|1.11795
13:57:24|1.11804
13:57:25|1.11804
13:57:26|1.11838
13:57:28|1.1189
13:57:29|1.11856
13:57:29|1.11856
13:57:30|1.11856
13:57:31|1.11874
13:57:32|1.11759
13:57:33|1.1183
13:57:34|1.1183
13:57:35|1.1183
13:57:36|1.1183
13:57:37|1.1183
13:57:38|1.1183
13:57:39|1.1183
13:57:40|1.1183
13:57:42|1.1183
13:57:42|1.11862
13:57:43|1.11862
13:57:44|1.11862
13:57:45|1.11862
13:57:46|1.11862
13:57:48|1.11862
13:57:48|1.11862
13:57:49|1.1183
13:57:50|1.11832
13:57:51|1.11832
13:57:52|1.11811
13:57:53|1.11811
13:57:54|1.11811
13:57:55|1.11811
13:57:57|1.11786
13:57:58|1.11786
13:57:58|1.11786
13:58:00|1.11786
13:58:01|1.11786
13:58:01|1.11786
13:58:03|1.11786
13:58:04|1.11786
13:58:05|1.11786
13:58:05|1.11786
13:58:07|1.11786
13:58:07|1.11786
13:58:08|1.11786
13:58:10|1.11786
13:58:10|1.11786
13:58:11|1.11786
13:58:12|1.11786
13:58:13|1.11786
13:58:15|1.11786
13:58:16|1.11834
13:58:18|1.11834
13:58:19|1.11834
13:58:20|1.11834
13:58:21|1.11951
13:58:22|1.11951
13:58:22|1.1189
13:58:24|1.11886
13:58:25|1.11886
13:58:26|1.11886
13:58:27|1.11862
13:58:28|1.11862
13:58:29|1.11862
13:58:29|1.11862
13:58:31|1.11862
13:58:31|1.11862
13:58:33|1.11862
13:58:34|1.11862
13:58:34|1.11862
13:58:36|1.1187
13:58:37|1.1187
13:58:38|1.11906
13:58:39|1.11906
13:58:40|1.11906
13:58:41|1.11906
13:58:42|1.11959
13:58:43|1.11963
13:58:44|1.11963
13:58:45|1.11963
13:58:46|1.11963
13:58:48|1.11963
13:58:48|1.11959
13:58:50|1.11959
13:58:50|1.11923
13:58:51|1.11945
13:58:52|1.11945
13:58:53|1.11945
13:58:54|1.11945
13:58:55|1.11945
13:58:56|1.11952
13:58:58|1.11952
13:58:58|1.11952
13:58:59|1.11966
13:59:00|1.11966
13:59:01|1.11999
13:59:02|1.12014
13:59:03|1.12015
13:59:04|1.12039
13:59:06|1.12039
13:59:07|1.12039
13:59:07|1.12037
13:59:09|1.12034
13:59:09|1.12043
13:59:10|1.12043
13:59:11|1.12043
13:59:12|1.1204
13:59:14|1.12043
13:59:15|1.12043
13:59:16|1.12043
13:59:18|1.12001
13:59:19|1.12001
13:59:20|1.12001
13:59:21|1.12001
13:59:22|1.12001
13:59:23|1.12001
13:59:24|1.12001
13:59:25|1.1204
13:59:26|1.12083
13:59:27|1.12083
13:59:28|1.12083
13:59:29|1.12083
13:59:30|1.12083
13:59:31|1.12083
13:59:32|1.12083
13:59:33|1.12083
13:59:34|1.12083
13:59:35|1.12017
13:59:37|1.12017
13:59:38|1.12015
13:59:39|1.12015
13:59:40|1.12015
13:59:40|1.12084
13:59:42|1.12084
13:59:43|1.12084
13:59:44|1.12084
13:59:45|1.12084
13:59:46|1.12069
13:59:47|1.12069
13:59:48|1.12069
13:59:49|1.12069
13:59:50|1.12083
13:59:51|1.12083
13:59:52|1.12075
13:59:53|1.12075
13:59:54|1.12109
13:59:55|1.12132
13:59:56|1.1219
13:59:57|1.1219
13:59:58|1.1219
13:59:59|1.12205
14:00:00|1.12205
14:00:01|1.12205
14:00:02|1.12199
14:00:03|1.12199
14:00:05|1.12189
14:00:05|1.12197
14:00:07|1.12233
14:00:07|1.12245
14:00:08|1.12245
14:00:09|1.12245
14:00:10|1.12245
14:00:11|1.1226
14:00:12|1.123
14:00:14|1.12298
14:00:14|1.12324
14:00:15|1.12324
14:00:16|1.12344
14:00:17|1.12349
14:00:19|1.12322
14:00:19|1.12322
14:00:20|1.12318
14:00:21|1.12318
14:00:22|1.12324
14:00:23|1.12312
14:00:24|1.12312
14:00:25|1.123
14:00:27|1.123
14:00:27|1.123
14:00:28|1.12377
14:00:29|1.12402
14:00:31|1.12402
14:00:31|1.12415
14:00:32|1.1238
14:00:34|1.1238
14:00:35|1.12416
14:00:35|1.12416
14:00:36|1.12416
14:00:38|1.12416
14:00:39|1.12416
14:00:40|1.12445
14:00:41|1.12402
14:00:42|1.12402
14:00:43|1.12402
14:00:44|1.1241
14:00:45|1.1244
14:00:46|1.12447
14:00:47|1.12446
14:00:48|1.12446
14:00:49|1.12446
14:00:50|1.1244
14:00:51|1.12447
14:00:52|1.12469
14:00:53|1.12439
14:00:55|1.12448
14:00:55|1.12486
14:00:56|1.1252
14:00:57|1.12495
14:00:58|1.12495
14:00:59|1.12472
14:01:00|1.12461
14:01:01|1.12497
14:01:02|1.12508
14:01:03|1.12556
14:01:04|1.1257
14:01:05|1.12566
14:01:06|1.12562
14:01:07|1.12562
14:01:08|1.12599
14:01:09|1.12612
14:01:10|1.12636
14:01:11|1.12639
14:01:12|1.12625
14:01:14|1.1258
14:01:14|1.1258
14:01:15|1.12565
14:01:16|1.12616
14:01:18|1.12561
14:01:18|1.12626
14:01:19|1.12623
14:01:20|1.12636
14:01:21|1.12655
14:01:22|1.12717
14:01:23|1.12744
14:01:25|1.12709
14:01:25|1.12706
14:01:26|1.12706
14:01:28|1.12692
14:01:29|1.12692
14:01:30|1.12692
14:01:31|1.12692
14:01:32|1.12706
14:01:33|1.12735
14:01:34|1.12735
14:01:35|1.12735
14:01:36|1.12695
14:01:37|1.12735
14:01:39|1.12707
14:01:40|1.12707
14:01:40|1.12707
14:01:41|1.12707
14:01:43|1.12737
14:01:43|1.12737
14:01:45|1.12711
14:01:46|1.1271
14:01:47|1.12683
14:01:48|1.12683
14:01:49|1.12634
14:01:50|1.12627
14:01:51|1.12627
14:01:52|1.1265
14:01:53|1.12683
14:01:54|1.12684
14:01:55|1.1268
14:01:56|1.1268
14:01:57|1.1268
14:01:58|1.1268
14:01:59|1.12649
14:02:00|1.12636
14:02:01|1.1258
14:02:02|1.12566
14:02:03|1.12581
14:02:04|1.1256
14:02:05|1.1256
14:02:06|1.12583
14:02:07|1.12583
14:02:08|1.12601
14:02:09|1.12607
14:02:10|1.12616
14:02:11|1.12618
14:02:12|1.12664
14:02:13|1.12664
14:02:14|1.12688
14:02:15|1.12688
14:02:17|1.12688
14:02:18|1.12654
14:02:18|1.12635
14:02:21|1.12635
14:02:22|1.12635
14:02:22|1.12635
14:02:23|1.12635
14:02:24|1.12635
14:02:26|1.12635
14:02:27|1.1262
14:02:28|1.1262
14:02:29|1.1262
14:02:29|1.1262
14:02:30|1.12508
14:02:32|1.12508
14:02:34|1.12508
14:02:34|1.12437
14:02:35|1.12424
14:02:36|1.12429
14:02:38|1.12436
14:02:39|1.12438
14:02:40|1.12438
14:02:41|1.12362
14:02:42|1.12362
14:02:43|1.12376
14:02:44|1.12376
14:02:45|1.12411
14:02:46|1.12397
14:02:47|1.12397
14:02:48|1.1244
14:02:49|1.1244
14:02:50|1.12481
14:02:51|1.125
14:02:52|1.12553
14:02:53|1.12553
14:02:55|1.12596
14:02:56|1.12596
14:02:57|1.12612
14:02:58|1.12628
14:02:59|1.12628
14:03:00|1.12651
14:03:01|1.12651
14:03:02|1.12651
14:03:03|1.12651
14:03:04|1.12651
14:03:05|1.12651
14:03:06|1.12692
14:03:07|1.12694
14:03:08|1.12664
14:03:09|1.12673
14:03:10|1.12733
14:03:11|1.12744
14:03:12|1.12795
14:03:13|1.12795
14:03:14|1.12795
14:03:15|1.12795
14:03:16|1.12764
14:03:17|1.12764
14:03:18|1.12764
14:03:19|1.12764
14:03:20|1.12764
14:03:21|1.12768
14:03:23|1.12765
14:03:24|1.12754
14:03:25|1.12753
14:03:26|1.12747
14:03:26|1.12747
14:03:28|1.1271
14:03:28|1.1271
14:03:30|1.12686
14:03:30|1.12795
14:03:32|1.12768
14:03:33|1.12732
14:03:34|1.12732
14:03:35|1.1271
14:03:36|1.12661
14:03:36|1.12596
14:03:38|1.1256
14:03:39|1.12579
14:03:40|1.12481
14:03:41|1.12402
14:03:42|1.1243
14:03:43|1.1243
14:03:45|1.1243
14:03:46|1.1243
14:03:46|1.12525
14:03:48|1.12525
14:03:48|1.12525
14:03:50|1.12525
14:03:50|1.12525
14:03:51|1.12484
14:03:53|1.12484
14:03:53|1.12484
14:03:54|1.12484
14:03:55|1.12484
14:03:57|1.12484
14:03:58|1.12484
14:03:59|1.12484
14:03:59|1.12484
14:04:00|1.12484
14:04:01|1.12431
14:04:02|1.12448
14:04:03|1.12508
14:04:04|1.12508
14:04:05|1.12563
14:04:07|1.12563
14:04:07|1.12563
14:04:08|1.12435
14:04:09|1.12435
14:04:10|1.12431
14:04:12|1.12431
14:04:12|1.12431
14:04:13|1.12431
14:04:15|1.12431
14:04:15|1.12431
14:04:16|1.12431
14:04:18|1.12358
14:04:19|1.12358
14:04:20|1.12336
14:04:21|1.12268
14:04:23|1.12275
14:04:23|1.1231
14:04:25|1.1231
14:04:26|1.1231
14:04:26|1.1231
14:04:28|1.12242
14:04:28|1.12317
14:04:29|1.1233
14:04:30|1.1233
14:04:32|1.1233
14:04:33|1.1233
14:04:34|1.1233
14:04:35|1.1233
14:04:36|1.12307
14:04:37|1.12307
14:04:38|1.12249
14:04:39|1.12235
14:04:40|1.12235
14:04:41|1.12235
14:04:42|1.12229
14:04:44|1.12229
14:04:44|1.12214
14:04:45|1.12214
14:04:46|1.12207
14:04:47|1.12207
14:04:49|1.12231
14:04:50|1.12218
14:04:50|1.12213
14:04:52|1.12212
14:04:53|1.12203
14:04:53|1.12203
14:04:55|1.12196
14:04:56|1.12194
14:04:56|1.12283
14:04:58|1.12283
14:04:59|1.12283
14:04:59|1.12283
14:05:00|1.12283
14:05:02|1.12156
14:05:03|1.12156
14:05:03|1.12156
14:05:04|1.12123
14:05:06|1.12076
14:05:06|1.12076
14:05:08|1.12076
14:05:09|1.12016
14:05:09|1.11975
14:05:11|1.11975
14:05:12|1.11995
14:05:13|1.11995
14:05:14|1.11934
14:05:15|1.11955
14:05:16|1.11877
14:05:17|1.11915
14:05:18|1.11915
14:05:19|1.11915
14:05:20|1.12009
14:05:21|1.11974
14:05:22|1.11974
14:05:23|1.11969
14:05:24|1.11969
14:05:25|1.11969
14:05:26|1.12009
14:05:27|1.12009
14:05:28|1.11954
14:05:29|1.11954
14:05:30|1.11958
14:05:31|1.11958
14:05:33|1.11928
14:05:34|1.11928
14:05:34|1.11928
14:05:35|1.11926
14:05:37|1.11926
14:05:37|1.11823
14:05:39|1.11823
14:05:40|1.11799
14:05:41|1.11733
14:05:42|1.11733
14:05:43|1.11733
14:05:44|1.11719
14:05:45|1.11789
14:05:46|1.11789
14:05:47|1.11789
14:05:49|1.11819
14:05:49|1.11901
14:05:51|1.11922
14:05:51|1.11922
14:05:53|1.11922
14:05:54|1.11987
14:05:55|1.11987
14:05:55|1.11987
14:05:56|1.11987
14:05:58|1.11987
14:05:58|1.11984
14:05:59|1.11952
14:06:01|1.11969
14:06:01|1.11965
14:06:02|1.11965
14:06:04|1.11974
14:06:05|1.11974
14:06:06|1.12031
14:06:07|1.12048
14:06:08|1.12048
14:06:08|1.12048
14:06:09|1.12048
14:06:11|1.12057
14:06:11|1.12057
14:06:12|1.12057
14:06:14|1.12047
14:06:14|1.12025
14:06:15|1.12025
14:06:16|1.12071
14:06:17|1.12071
14:06:19|1.12071
14:06:20|1.12071
14:06:20|1.12032
14:06:22|1.11982
14:06:23|1.11971
14:06:24|1.11951
14:06:25|1.11881
14:06:26|1.11881
14:06:28|1.11898
14:06:28|1.11898
14:06:30|1.11913
14:06:30|1.11936
14:06:31|1.11936
14:06:33|1.11936
14:06:34|1.11887
14:06:35|1.11887
14:06:36|1.11887
14:06:37|1.11887
14:06:38|1.11969
14:06:42|1.11969
14:06:43|1.11969
14:06:44|1.11969
14:06:45|1.11955
14:06:46|1.11955
14:06:47|1.12004
14:06:48|1.12004
14:06:49|1.12004
14:06:50|1.12004
14:06:51|1.12004
14:06:52|1.12006
14:06:53|1.12006
14:06:54|1.12006
14:06:55|1.1195
14:06:56|1.1195
14:06:57|1.1195
14:06:58|1.1195
14:06:59|1.11978
14:07:00|1.12006
14:07:01|1.12006
14:07:02|1.12006
14:07:03|1.12006
14:07:04|1.11957
14:07:05|1.11957
14:07:06|1.11919
14:07:07|1.11887
14:07:08|1.11887
14:07:09|1.11887
14:07:10|1.11887
14:07:11|1.11887
14:07:12|1.11887
14:07:13|1.11887
14:07:14|1.12
14:07:15|1.12
14:07:16|1.12
14:07:17|1.12
14:07:18|1.12
14:07:19|1.12
14:07:20|1.12
14:07:22|1.12
14:07:22|1.12
14:07:23|1.12123
14:07:25|1.12123
14:07:26|1.12123
14:07:27|1.12123
14:07:27|1.12086
14:07:29|1.12086
14:07:30|1.12086
14:07:31|1.12086
14:07:32|1.12086
14:07:32|1.12086
14:07:34|1.12086
14:07:35|1.12133
14:07:36|1.12133
14:07:36|1.12133
14:07:38|1.12133
14:07:39|1.12257
14:07:40|1.12257
14:07:41|1.12257
14:07:41|1.12232
14:07:43|1.12232
14:07:44|1.12232
14:07:45|1.12232
14:07:46|1.12231
14:07:47|1.12231
14:07:48|1.12231
14:07:49|1.12267
14:07:50|1.12267
14:07:51|1.12267
14:07:52|1.12267
14:07:53|1.12267
14:07:54|1.12267
14:07:55|1.1235
14:07:56|1.1235
14:07:58|1.1235
14:07:58|1.1235
14:08:00|1.1235
14:08:00|1.12386
14:08:01|1.12386
14:08:02|1.12386
14:08:03|1.12386
14:08:04|1.12386
14:08:05|1.12386
14:08:06|1.12386
14:08:08|1.12386
14:08:08|1.12421
14:08:09|1.12421
14:08:10|1.12421
14:08:11|1.12426
14:08:12|1.12426
14:08:13|1.12426
14:08:14|1.12427
14:08:15|1.12427
14:08:16|1.12504
14:08:17|1.1251
14:08:19|1.1251
14:08:20|1.1251
14:08:20|1.1251
14:08:22|1.1251
14:08:23|1.1251
14:08:24|1.1254
14:08:26|1.1254
14:08:26|1.1254
14:08:28|1.12561
14:08:29|1.12549
14:08:29|1.12549
14:08:31|1.12549
14:08:32|1.12568
14:08:32|1.12531
14:08:34|1.12481
14:08:34|1.12479
14:08:36|1.12473
14:08:36|1.12473
14:08:38|1.12473
14:08:39|1.12473
14:08:40|1.1248
14:08:40|1.12515
14:08:42|1.12515
14:08:42|1.12515
14:08:44|1.1255
14:08:45|1.1255
14:08:45|1.1255
14:08:47|1.1255
14:08:48|1.1255
14:08:49|1.1255
14:08:50|1.12548
14:08:51|1.12548
14:08:52|1.12548
14:08:53|1.12551
14:08:54|1.12551
14:08:55|1.1252
14:08:56|1.12542
14:08:57|1.12542
14:08:58|1.12542
14:08:59|1.12542
14:09:00|1.12572
14:09:01|1.12574
14:09:02|1.12546
14:09:03|1.12546
14:09:04|1.12539
14:09:05|1.12539
14:09:06|1.12533
14:09:07|1.12533
14:09:08|1.12533
14:09:09|1.12533
14:09:10|1.12553
14:09:11|1.12553
14:09:12|1.12553
14:09:13|1.12532
14:09:14|1.12553
14:09:15|1.12574
14:09:16|1.12574
14:09:17|1.12574
14:09:18|1.12596
14:09:19|1.12596
14:09:20|1.12596
14:09:21|1.12596
14:09:23|1.12596
14:09:24|1.12584
14:09:25|1.12584
14:09:26|1.12527
14:09:27|1.12499
14:09:28|1.12456
14:09:29|1.1242
14:09:30|1.12385
14:09:31|1.12385
14:09:32|1.12385
14:09:33|1.12452
14:09:34|1.12452
14:09:35|1.12452
14:09:36|1.12452
14:09:37|1.12452
14:09:38|1.12475
14:09:39|1.12475
14:09:40|1.12475
14:09:41|1.12632
14:09:42|1.12632
14:09:43|1.12632
14:09:44|1.12632
14:09:45|1.12632
14:09:46|1.12632
14:09:47|1.12632
14:09:49|1.12642
14:09:49|1.12663
14:09:50|1.12684
14:09:51|1.12685
14:09:52|1.12685
14:09:53|1.12678
14:09:54|1.127
14:09:56|1.127
14:09:57|1.12698
14:09:57|1.12716
14:09:58|1.1269
14:09:59|1.12635
14:10:00|1.12635
14:10:01|1.12635
14:10:02|1.12635
14:10:03|1.12635
14:10:04|1.12635
14:10:05|1.12635
14:10:06|1.12635
14:10:07|1.12635
14:10:09|1.12635
14:10:10|1.12635
14:10:11|1.12674
14:10:11|1.12713
14:10:12|1.12688
14:10:14|1.12688
14:10:15|1.12671
14:10:15|1.12674
14:10:16|1.12674
14:10:17|1.12674
14:10:18|1.12657
14:10:20|1.12662
14:10:20|1.12627
14:10:21|1.12655
14:10:23|1.12655
14:10:24|1.12697
14:10:25|1.12697
14:10:26|1.12687
14:10:27|1.12676
14:10:28|1.12671
14:10:29|1.12671
14:10:30|1.12671
14:10:31|1.12671
14:10:32|1.12696
14:10:33|1.12684
14:10:34|1.12714
14:10:35|1.12714
14:10:36|1.12714
14:10:37|1.12795
14:10:38|1.12785
14:10:39|1.12783
14:10:40|1.12767
14:10:41|1.12767
14:10:42|1.12767
14:10:43|1.12782
14:10:44|1.12782
14:10:45|1.12763
14:10:46|1.12763
14:10:47|1.12763
14:10:49|1.12763
14:10:49|1.12784
14:10:50|1.1276
14:10:52|1.12835
14:10:52|1.12803
14:10:53|1.12828
14:10:54|1.12776
14:10:56|1.12763
14:10:57|1.12793
14:10:57|1.12847
14:10:58|1.12826
14:11:00|1.12826
14:11:00|1.12801
14:11:01|1.128
14:11:02|1.12795
14:11:03|1.12795
14:11:05|1.12815
14:11:05|1.12811
14:11:06|1.12811
14:11:07|1.12811
14:11:08|1.12811
14:11:10|1.12811
14:11:11|1.12776
14:11:12|1.12776
14:11:13|1.12776
14:11:13|1.12776
14:11:15|1.12776
14:11:16|1.12776
14:11:17|1.12776
14:11:18|1.12816
14:11:19|1.12817
14:11:20|1.12847
14:11:20|1.12883
14:11:21|1.12883
14:11:24|1.129
14:11:25|1.12961
14:11:26|1.12964
14:11:27|1.12972
14:11:28|1.12998
14:11:29|1.12973
14:11:30|1.13
14:11:31|1.12999
14:11:33|1.12999
14:11:33|1.12999
14:11:34|1.1301
14:11:35|1.1301
14:11:37|1.1301
14:11:37|1.1301
14:11:39|1.13001
14:11:39|1.13001
14:11:41|1.13003
14:11:41|1.13003
14:11:42|1.13015
14:11:43|1.13015
14:11:45|1.13015
14:11:46|1.13015
14:11:46|1.13015
14:11:47|1.13038
14:11:48|1.13038
14:11:50|1.13038
14:11:51|1.13038
14:11:51|1.1302
14:11:53|1.1302
14:11:53|1.12998
14:11:55|1.12998
14:11:55|1.12992
14:11:57|1.13018
14:11:58|1.13018
14:11:59|1.13036
14:12:00|1.13044
14:12:01|1.13021
14:12:02|1.13001
14:12:03|1.13001
14:12:04|1.1301
14:12:05|1.12998
14:12:06|1.13026
14:12:07|1.13026
14:12:08|1.12992
14:12:09|1.12992
14:12:10|1.12992
14:12:11|1.13013
14:12:12|1.13013
14:12:13|1.12965
14:12:14|1.12965
14:12:15|1.12965
14:12:16|1.12965
14:12:17|1.13014
14:12:18|1.13014
14:12:19|1.13014
14:12:20|1.13014
14:12:21|1.13014
14:12:22|1.13014
14:12:23|1.13014
14:12:24|1.13071
14:12:25|1.13054
14:12:26|1.13
14:12:27|1.13
14:12:28|1.12983
14:12:29|1.12962
14:12:30|1.12944
14:12:31|1.1298
14:12:33|1.13013
14:12:33|1.1296
14:12:34|1.1296
14:12:35|1.12951
14:12:37|1.12951
14:12:37|1.12897
14:12:39|1.12935
14:12:40|1.12956
14:12:41|1.12956
14:12:41|1.12956
14:12:42|1.12956
14:12:43|1.1292
14:12:44|1.12936
14:12:45|1.12936
14:12:46|1.12939
14:12:47|1.12939
14:12:48|1.12889
14:12:50|1.12936
14:12:51|1.12936
14:12:51|1.12916
14:12:53|1.12912
14:12:54|1.1297
14:12:55|1.12984
14:12:56|1.13
14:12:56|1.13
14:12:57|1.13078
14:12:59|1.13062
14:13:00|1.13101
14:13:01|1.13101
14:13:02|1.13019
14:13:03|1.12979
14:13:04|1.13003
14:13:04|1.13028
14:13:05|1.12998
14:13:07|1.12998
14:13:08|1.12998
14:13:08|1.12998
14:13:10|1.12998
14:13:11|1.12998
14:13:11|1.12998
14:13:13|1.12977
14:13:13|1.12999
14:13:15|1.12991
14:13:15|1.12998
14:13:17|1.12951
14:13:17|1.12892
14:13:18|1.12892
14:13:19|1.12892
14:13:20|1.12892
14:13:21|1.12892
14:13:23|1.12892
14:13:24|1.12892
14:13:24|1.12892
14:13:25|1.12892
14:13:27|1.13008
14:13:28|1.13002
14:13:29|1.13002
14:13:30|1.13002
14:13:31|1.13002
14:13:32|1.12965
14:13:33|1.12965
14:13:35|1.12973
14:13:36|1.12973
14:13:37|1.12973
14:13:37|1.12998
14:13:39|1.12998
14:13:40|1.12998
14:13:41|1.12998
14:13:42|1.12998
14:13:43|1.12998
14:13:44|1.12998
14:13:45|1.12998
14:13:46|1.12998
14:13:47|1.12943
14:13:48|1.12943
14:13:49|1.12943
14:13:50|1.12905
14:13:51|1.12927
14:13:52|1.12927
14:13:53|1.12927
14:13:54|1.12927
14:13:55|1.12927
14:13:56|1.12927
14:13:57|1.12927
14:13:58|1.12869
14:13:59|1.12869
14:14:00|1.12869
14:14:01|1.12869
14:14:02|1.12856
14:14:03|1.12856
14:14:04|1.12856
14:14:05|1.12856
14:14:06|1.12899
14:14:07|1.12905
14:14:08|1.12905
14:14:09|1.12899
14:14:10|1.12899
14:14:11|1.12899
14:14:12|1.12927
14:14:13|1.12877
14:14:14|1.12869
14:14:15|1.12869
14:14:16|1.12879
14:14:17|1.12867
14:14:18|1.12867
14:14:19|1.12867
14:14:20|1.12867
14:14:21|1.12867
14:14:22|1.12867
14:14:23|1.12902
14:14:24|1.12902
14:14:26|1.12902
14:14:27|1.12902
14:14:28|1.12902
14:14:29|1.12902
14:14:30|1.12902
14:14:32|1.12902
14:14:32|1.12902
14:14:33|1.12902
14:14:34|1.12902
14:14:36|1.1285
14:14:37|1.1285
14:14:38|1.1285
14:14:39|1.1285
14:14:40|1.12826
14:14:40|1.12826
14:14:41|1.12801
14:14:43|1.12797
14:14:43|1.12797
14:14:45|1.12797
14:14:46|1.12797
14:14:47|1.12831
14:14:48|1.12831
14:14:48|1.12831
14:14:50|1.12831
14:14:51|1.12831
14:14:52|1.12831
14:14:53|1.12831
14:14:54|1.12831
14:14:55|1.12831
14:14:56|1.12831
14:14:57|1.12831
14:14:58|1.12869
14:14:59|1.12869
14:15:00|1.12869
14:15:01|1.12847
14:15:02|1.12811
14:15:03|1.12811
14:15:05|1.12885
14:15:06|1.1292
14:15:07|1.1292
14:15:08|1.12934
14:15:09|1.12934
14:15:10|1.12955
14:15:11|1.13
14:15:12|1.13
14:15:13|1.13
14:15:14|1.12968
14:15:15|1.12987
14:15:16|1.13
14:15:18|1.13016
14:15:18|1.13016
14:15:19|1.13016
14:15:20|1.13016
14:15:21|1.13016
14:15:22|1.13
14:15:24|1.13
14:15:25|1.13
14:15:26|1.13
14:15:26|1.13032
14:15:28|1.13032
14:15:29|1.13032
14:15:30|1.13032
14:15:31|1.13032
14:15:33|1.13099
14:15:33|1.13099
14:15:35|1.13099
14:15:36|1.13254
14:15:37|1.1315
14:15:38|1.13129
14:15:39|1.13129
14:15:40|1.13129
14:15:42|1.13129
14:15:43|1.13129
14:15:43|1.13124
14:15:44|1.13147
14:15:45|1.13171
14:15:46|1.13171
14:15:47|1.13229
14:15:48|1.13215
14:15:49|1.13207
14:15:50|1.13207
14:15:51|1.1319
14:15:52|1.1319
14:15:54|1.13207
14:15:54|1.13207
14:15:55|1.13184
14:15:56|1.13184
14:15:57|1.13184
14:15:58|1.13184
14:15:59|1.13149
14:16:00|1.13149
14:16:01|1.13149
14:16:02|1.13149
14:16:03|1.13194
14:16:05|1.13194
14:16:05|1.13194
14:16:07|1.13194
14:16:08|1.13222
14:16:08|1.13222
14:16:10|1.1324
14:16:10|1.1324
14:16:11|1.1324
14:16:12|1.13247
14:16:13|1.13247
14:16:15|1.13247
14:16:15|1.13247
14:16:16|1.13209
14:16:17|1.13209
14:16:18|1.13209
14:16:19|1.13209
14:16:20|1.13209
14:16:21|1.13194
14:16:22|1.13146
14:16:23|1.13148
14:16:25|1.13067
14:16:27|1.13056
14:16:27|1.13061
14:16:28|1.13122
14:16:29|1.13122
14:16:31|1.13122
14:16:31|1.13114
14:16:32|1.13167
14:16:33|1.13167
14:16:35|1.13183
14:16:36|1.13183
14:16:36|1.13203
14:16:37|1.13199
14:16:38|1.13209
14:16:40|1.13194
14:16:41|1.13194
14:16:42|1.13142
14:16:43|1.13132
14:16:43|1.13132
14:16:46|1.13164
14:16:46|1.13156
14:16:47|1.13156
14:16:48|1.13156
14:16:49|1.13156
14:16:50|1.13156
14:16:52|1.13156
14:16:53|1.13168
14:16:53|1.13177
14:16:54|1.13177
14:16:56|1.13177
14:16:57|1.13177
14:16:58|1.13177
14:16:59|1.13124
14:17:00|1.13116
14:17:01|1.13116
14:17:02|1.13116
14:17:03|1.13116
14:17:04|1.13147
14:17:05|1.13238
14:17:06|1.13236
14:17:07|1.13236
14:17:08|1.13246
14:17:09|1.1326
14:17:10|1.1326
14:17:11|1.1326
14:17:12|1.1325
14:17:13|1.13185
14:17:14|1.13195
14:17:15|1.13177
14:17:16|1.13177
14:17:17|1.13177
14:17:18|1.13177
14:17:19|1.13178
14:17:20|1.13178
14:17:21|1.13233
14:17:22|1.13233
14:17:24|1.13233
14:17:25|1.1321
14:17:26|1.1321
14:17:28|1.1321
14:17:29|1.13195
14:17:30|1.13215
14:17:31|1.13215
14:17:32|1.13258
14:17:33|1.13267
14:17:34|1.13333
14:17:35|1.13278
14:17:36|1.13278
14:17:37|1.13278
14:17:38|1.13286
14:17:39|1.13286
14:17:40|1.13253
14:17:41|1.13272
14:17:42|1.13246
14:17:43|1.13246
14:17:44|1.13248
14:17:46|1.13232
14:17:46|1.13232
14:17:47|1.13232
14:17:49|1.13246
14:17:50|1.13246
14:17:50|1.13244
14:17:51|1.13209
14:17:52|1.13206
14:17:54|1.13206
14:17:54|1.13206
14:17:55|1.13189
14:17:57|1.13189
14:17:57|1.13173
14:17:58|1.13173
14:17:59|1.13173
14:18:00|1.13173
14:18:02|1.13173
14:18:03|1.13173
14:18:04|1.13173
14:18:04|1.13173
14:18:05|1.13152
14:18:07|1.13152
14:18:08|1.1316
14:18:09|1.1316
14:18:10|1.1316
14:18:11|1.1316
14:18:12|1.13185
14:18:13|1.13185
14:18:13|1.131
14:18:14|1.131
14:18:16|1.13161
14:18:16|1.13161
14:18:18|1.13161
14:18:19|1.13161
14:18:20|1.13152
14:18:20|1.13159
14:18:22|1.13159
14:18:23|1.13163
14:18:24|1.13192
14:18:25|1.13218
14:18:27|1.13232
14:18:28|1.13232
14:18:30|1.13199
14:18:31|1.13199
14:18:31|1.13199
14:18:33|1.13199
14:18:33|1.13199
14:18:35|1.13199
14:18:35|1.13176
14:18:37|1.13176
14:18:38|1.13176
14:18:39|1.13121
14:18:40|1.13121
14:18:41|1.13111
14:18:41|1.13111
14:18:43|1.13111
14:18:44|1.13111
14:18:45|1.13166
14:18:46|1.13166
14:18:46|1.13166
14:18:49|1.13166
14:18:49|1.13166
14:18:50|1.13166
14:18:52|1.13104
14:18:52|1.13172
14:18:53|1.132
14:18:54|1.132
14:18:55|1.13201
14:18:56|1.13201
14:18:57|1.13219
14:18:59|1.13219
14:19:00|1.13219
14:19:00|1.13209
14:19:01|1.13209
14:19:03|1.132
14:19:04|1.132
14:19:05|1.132
14:19:06|1.13203
14:19:07|1.13203
14:19:08|1.13203
14:19:09|1.13203
14:19:10|1.13203
14:19:11|1.13203
14:19:12|1.13203
14:19:13|1.13203
14:19:14|1.13203
14:19:15|1.13229
14:19:16|1.13232
14:19:17|1.13232
14:19:18|1.13385
14:19:19|1.13385
14:19:20|1.13337
14:19:21|1.13337
14:19:22|1.13317
14:19:23|1.13331
14:19:24|1.13331
14:19:25|1.13331
14:19:26|1.13304
14:19:28|1.13304
14:19:29|1.13304
14:19:30|1.13304
14:19:31|1.13304
14:19:32|1.13304
14:19:33|1.13296
14:19:34|1.13296
14:19:35|1.13296
14:19:37|1.13296
14:19:38|1.13383
14:19:39|1.13383
14:19:40|1.13383
14:19:41|1.13463
14:19:42|1.13463
14:19:42|1.13459
14:19:43|1.13459
14:19:44|1.13459
14:19:46|1.13459
14:19:47|1.13442
14:19:47|1.13443
14:19:49|1.1343
14:19:50|1.1343
14:19:50|1.1343
14:19:52|1.1343
14:19:53|1.13466
14:19:54|1.13466
14:19:54|1.13429
14:19:56|1.13429
14:19:57|1.13429
14:19:57|1.13429
14:19:58|1.13429
14:19:59|1.13429
14:20:00|1.13429
14:20:02|1.13429
14:20:03|1.13429
14:20:04|1.13429
14:20:04|1.13428
14:20:06|1.13429
14:20:07|1.13429
14:20:08|1.13454
14:20:09|1.13448
14:20:10|1.13476
14:20:11|1.13476
14:20:11|1.13476
14:20:13|1.13456
14:20:14|1.13471
14:20:15|1.13471
14:20:16|1.13471
14:20:17|1.13471
14:20:18|1.13471
14:20:18|1.1351
14:20:20|1.13481
14:20:21|1.13479
14:20:22|1.13479
14:20:23|1.13479
14:20:24|1.13479
14:20:25|1.13526
14:20:26|1.13528
14:20:27|1.13545
14:20:29|1.1355
14:20:30|1.13547
14:20:30|1.13551
14:20:32|1.13551
14:20:33|1.13528
14:20:35|1.13528
14:20:36|1.13528
14:20:36|1.13525
14:20:38|1.13524
14:20:38|1.13479
14:20:39|1.13496
14:20:41|1.13503
14:20:41|1.13496
14:20:43|1.13497
14:20:43|1.13526
14:20:44|1.13526
14:20:46|1.13549
14:20:46|1.13549
14:20:47|1.13549
14:20:48|1.13549
14:20:49|1.13528
14:20:50|1.1355
14:20:51|1.13538
14:20:52|1.13538
14:20:54|1.1355
14:20:55|1.1355
14:20:56|1.1357
14:20:57|1.1358
14:20:58|1.1358
14:20:59|1.13613
14:21:00|1.13614
14:21:00|1.13629
14:21:01|1.13629
14:21:02|1.13623
14:21:03|1.13604
14:21:05|1.13598
14:21:05|1.13598
14:21:07|1.13627
14:21:08|1.13627
14:21:09|1.13545
14:21:10|1.13545
14:21:11|1.13547
14:21:12|1.1357
14:21:13|1.1358
14:21:14|1.13557
14:21:15|1.13546
14:21:16|1.13538
14:21:17|1.135
14:21:18|1.135
14:21:19|1.13507
14:21:20|1.1355
14:21:21|1.13556
14:21:22|1.13556
14:21:23|1.13599
14:21:24|1.13598
14:21:25|1.13598
14:21:26|1.1363
14:21:27|1.13658
14:21:28|1.13666
14:21:29|1.137
14:21:31|1.137
14:21:32|1.137
14:21:33|1.13765
14:21:34|1.13714
14:21:35|1.13749
14:21:35|1.13749
14:21:37|1.1375
14:21:38|1.13797
14:21:40|1.13749
14:21:40|1.13729
14:21:41|1.13758
14:21:43|1.13742
14:21:44|1.13742
14:21:44|1.13774
14:21:45|1.13806
14:21:46|1.13813
14:21:48|1.13813
14:21:48|1.13803
14:21:50|1.13803
14:21:50|1.13777
14:21:51|1.13777
14:21:52|1.13774
14:21:53|1.13743
14:21:55|1.13743
14:21:55|1.13757
14:21:57|1.13715
14:21:58|1.137
14:21:59|1.13653
14:22:00|1.13664
14:22:01|1.13611
14:22:02|1.13643
14:22:03|1.13643
14:22:04|1.13664
14:22:05|1.13654
14:22:07|1.13681
14:22:07|1.13705
14:22:08|1.13701
14:22:10|1.137
14:22:11|1.13669
14:22:11|1.13679
14:22:12|1.13679
14:22:14|1.13679
14:22:15|1.13647
14:22:16|1.13647
14:22:16|1.13608
14:22:17|1.13596
14:22:18|1.13608
14:22:19|1.13608
14:22:20|1.1359
14:22:21|1.13646
14:22:22|1.13637
14:22:23|1.13637
14:22:24|1.13637
14:22:26|1.1365
14:22:27|1.13595
14:22:29|1.13614
14:22:30|1.13614
14:22:31|1.13583
14:22:32|1.13583
14:22:34|1.13594
14:22:35|1.13609
14:22:36|1.13609
14:22:37|1.13609
14:22:38|1.13611
14:22:39|1.1352
14:22:40|1.13505
14:22:42|1.13571
14:22:43|1.1361
14:22:43|1.13587
14:22:44|1.13587
14:22:45|1.13537
14:22:46|1.13547
14:22:48|1.13579
14:22:49|1.13558
14:22:49|1.1358
14:22:51|1.13569
14:22:52|1.13583
14:22:53|1.13575
14:22:54|1.13567
14:22:55|1.13565
14:22:56|1.13566
14:22:57|1.13604
14:22:58|1.13566
14:22:59|1.13573
14:23:00|1.13551
14:23:01|1.13562
14:23:02|1.13538
14:23:04|1.13537
14:23:04|1.13559
14:23:05|1.13559
14:23:07|1.1358
14:23:08|1.13565
14:23:09|1.13565
14:23:10|1.13549
14:23:11|1.13525
14:23:12|1.13525
14:23:13|1.13447
14:23:14|1.13474
14:23:15|1.13474
14:23:16|1.13496
14:23:17|1.13566
14:23:19|1.13621
14:23:20|1.13621
14:23:20|1.13632
14:23:21|1.13635
14:23:22|1.1362
14:23:23|1.13566
14:23:25|1.13539
14:23:25|1.1354
14:23:26|1.1354
14:23:27|1.1354
14:23:28|1.13624
14:23:30|1.13627
14:23:32|1.13678
14:23:32|1.1364
14:23:33|1.1364
14:23:34|1.1362
14:23:36|1.13637
14:23:36|1.13637
14:23:38|1.13637
14:23:38|1.13636
14:23:40|1.13636
14:23:41|1.13636
14:23:42|1.13612
14:23:43|1.13574
14:23:44|1.13574
14:23:45|1.13574
14:23:47|1.13574
14:23:48|1.13579
14:23:48|1.13579
14:23:49|1.13652
14:23:51|1.13652
14:23:52|1.13659
14:23:53|1.13669
14:23:53|1.13669
14:23:54|1.13654
14:23:55|1.13635
14:23:57|1.13635
14:23:58|1.13627
14:23:59|1.13647
14:23:59|1.13648
14:24:00|1.13648
14:24:02|1.13648
14:24:02|1.13652
14:24:03|1.13652
14:24:04|1.13652
14:24:05|1.13619
14:24:07|1.13621
14:24:08|1.13607
14:24:09|1.1358
14:24:09|1.13574
14:24:10|1.136
14:24:12|1.13646
14:24:13|1.1362
14:24:14|1.13576
14:24:15|1.13557
14:24:15|1.13564
14:24:16|1.13564
14:24:18|1.13564
14:24:18|1.13535
14:24:19|1.13554
14:24:21|1.13554
14:24:22|1.13545
14:24:22|1.13541
14:24:24|1.13534
14:24:25|1.13534
14:24:26|1.13534
14:24:26|1.13536
14:24:28|1.13536
14:24:29|1.13536
14:24:30|1.13536
14:24:32|1.13519
14:24:33|1.1352
14:24:34|1.13512
14:24:35|1.13413
14:24:37|1.13413
14:24:38|1.13413
14:24:38|1.13403
14:24:39|1.13403
14:24:40|1.13407
14:24:42|1.13406
14:24:43|1.13382
14:24:43|1.13448
14:24:44|1.13448
14:24:45|1.13448
14:24:46|1.13365
14:24:47|1.13365
14:24:48|1.13386
14:24:49|1.13366
14:24:51|1.13375
14:24:51|1.13322
14:24:53|1.13322
14:24:54|1.13277
14:24:54|1.13277
14:24:57|1.13205
14:24:58|1.13236
14:24:58|1.13282
14:25:00|1.13282
14:25:01|1.13304
14:25:02|1.13369
14:25:03|1.13404
14:25:03|1.13404
14:25:05|1.13408
14:25:06|1.13448
14:25:06|1.13488
14:25:07|1.13443
14:25:09|1.13443
14:25:10|1.13443
14:25:11|1.135
14:25:12|1.13497
14:25:13|1.13497
14:25:14|1.13511
14:25:15|1.13511
14:25:16|1.13511
14:25:17|1.13511
14:25:18|1.13582
14:25:19|1.13582
14:25:20|1.13582
14:25:21|1.13532
14:25:22|1.13532
14:25:23|1.13466
14:25:24|1.13455
14:25:25|1.13455
14:25:26|1.13455
14:25:28|1.13455
14:25:28|1.13408
14:25:30|1.13365
14:25:31|1.13365
14:25:33|1.13333
14:25:34|1.13388
14:25:35|1.13388
14:25:36|1.1336
14:25:37|1.13384
14:25:38|1.13384
14:25:39|1.13384
14:25:40|1.13384
14:25:41|1.13395
14:25:42|1.13395
14:25:43|1.13395
14:25:44|1.13395
14:25:46|1.13455
14:25:46|1.13455
14:25:48|1.13392
14:25:49|1.13392
14:25:50|1.13392
14:25:51|1.13392
14:25:51|1.1335
14:25:53|1.1335
14:25:54|1.1333
14:25:55|1.13358
14:25:56|1.13358
14:25:58|1.13421
14:25:58|1.13399
14:26:00|1.13399
14:26:01|1.13399
14:26:01|1.13446
14:26:03|1.13446
14:26:04|1.13451
14:26:05|1.13451
14:26:06|1.135
14:26:07|1.13487
14:26:08|1.13487
14:26:09|1.13487
14:26:10|1.13464
14:26:11|1.13428
14:26:12|1.1341
14:26:14|1.1341
14:26:15|1.13392
14:26:16|1.13365
14:26:17|1.13365
14:26:17|1.13326
14:26:18|1.1334
14:26:19|1.13392
14:26:21|1.13396
14:26:22|1.13396
14:26:23|1.13396
14:26:24|1.13396
14:26:25|1.13396
14:26:26|1.13396
14:26:27|1.13275
14:26:28|1.13275
14:26:29|1.13275
14:26:30|1.13275
14:26:31|1.13275
14:26:33|1.13275
14:26:35|1.13299
14:26:35|1.1321
14:26:36|1.13221
14:26:37|1.13249
14:26:38|1.13249
14:26:40|1.1328
14:26:40|1.1328
14:26:41|1.1328
14:26:42|1.13213
14:26:43|1.13213
14:26:44|1.13213
14:26:45|1.1325
14:26:46|1.1325
14:26:47|1.1325
14:26:49|1.13255
14:26:49|1.13255
14:26:51|1.13255
14:26:52|1.13255
14:26:53|1.13254
14:26:54|1.13254
14:26:55|1.1328
14:26:56|1.1328
14:26:57|1.13303
14:26:58|1.13323
14:26:59|1.13308
14:27:00|1.13308
14:27:01|1.13331
14:27:02|1.13331
14:27:03|1.13416
14:27:04|1.13346
14:27:05|1.13392
14:27:06|1.13392
14:27:07|1.1334
14:27:08|1.13392
14:27:09|1.13315
14:27:10|1.13315
14:27:11|1.13315
14:27:12|1.13315
14:27:13|1.13315
14:27:14|1.1329
14:27:16|1.1329
14:27:17|1.1329
14:27:17|1.13275
14:27:18|1.13215
14:27:19|1.13215
14:27:20|1.13293
14:27:21|1.13293
14:27:22|1.13324
14:27:23|1.13326
14:27:24|1.13309
14:27:25|1.13288
14:27:26|1.13308
14:27:28|1.13262
14:27:28|1.13262
14:27:29|1.13262
14:27:30|1.13262
14:27:31|1.13262
14:27:33|1.1331
14:27:34|1.13328
14:27:36|1.13333
14:27:36|1.13333
14:27:37|1.13333
14:27:38|1.13333
14:27:40|1.13333
14:27:41|1.13333
14:27:42|1.13333
14:27:42|1.13304
14:27:44|1.1332
14:27:44|1.13279
14:27:46|1.13265
14:27:47|1.13162
14:27:48|1.13162
14:27:48|1.13162
14:27:50|1.13211
14:27:51|1.13211
14:27:52|1.13198
14:27:53|1.13202
14:27:54|1.13246
14:27:55|1.13246
14:27:56|1.13278
14:27:57|1.13264
14:27:58|1.13264
14:27:59|1.13221
14:28:01|1.13221
14:28:01|1.13221
14:28:02|1.13221
14:28:03|1.13221
14:28:04|1.13221
14:28:05|1.13256
14:28:06|1.13265
14:28:07|1.13224
14:28:08|1.13224
14:28:09|1.13159
14:28:10|1.13159
14:28:11|1.13139
14:28:12|1.13185
14:28:13|1.13185
14:28:14|1.13185
14:28:15|1.13185
14:28:16|1.13185
14:28:17|1.13149
14:28:19|1.13188
14:28:19|1.13188
14:28:20|1.13188
14:28:22|1.13188
14:28:22|1.13271
14:28:23|1.13251
14:28:24|1.13251
14:28:25|1.13311
14:28:27|1.13308
14:28:27|1.13312
14:28:28|1.1331
14:28:30|1.1331
14:28:30|1.13357
14:28:32|1.13366
14:28:33|1.13362
14:28:35|1.13393
14:28:36|1.13341
14:28:37|1.13341
14:28:38|1.1331
14:28:39|1.1331
14:28:40|1.13329
14:28:41|1.13329
14:28:42|1.13329
14:28:43|1.13329
14:28:44|1.134
14:28:46|1.134
14:28:47|1.13379
14:28:47|1.1338
14:28:49|1.13368
14:28:49|1.1337
14:28:51|1.13382
14:28:51|1.13382
14:28:52|1.13382
14:28:54|1.13382
14:28:55|1.13381
14:28:55|1.13381
14:28:56|1.13381
14:28:57|1.13382
14:28:59|1.13382
14:28:59|1.13382
14:29:00|1.13382
14:29:01|1.13382
14:29:02|1.13382
14:29:03|1.13382
14:29:04|1.13382
14:29:05|1.13382
14:29:06|1.13382
14:29:08|1.13371
14:29:08|1.13371
14:29:09|1.13371
14:29:11|1.13371
14:29:12|1.13349
14:29:13|1.13355
14:29:13|1.1336
14:29:14|1.1336
14:29:15|1.13319
14:29:16|1.13355
14:29:17|1.13363
14:29:18|1.13358
14:29:19|1.1338
14:29:20|1.1338
14:29:21|1.13381
14:29:23|1.13398
14:29:23|1.13382
14:29:24|1.13436
14:29:25|1.13436
14:29:27|1.13436
14:29:27|1.13436
14:29:28|1.13436
14:29:29|1.13399
14:29:31|1.13373
14:29:32|1.13408
14:29:33|1.13408
14:29:34|1.13408
14:29:36|1.13399
14:29:37|1.13399
14:29:39|1.13419
14:29:40|1.13419
14:29:40|1.134
14:29:41|1.13416
14:29:43|1.13444
14:29:43|1.13444
14:29:45|1.13437
14:29:45|1.1342
14:29:47|1.13422
14:29:48|1.13429
14:29:50|1.13429
14:29:50|1.1341
14:29:51|1.13408
14:29:52|1.13393
14:29:53|1.13399
14:29:54|1.13399
14:29:55|1.13399
14:29:56|1.13383
14:29:57|1.13383
14:29:58|1.13399
14:29:59|1.1341
14:30:00|1.13429
14:30:01|1.13429
14:30:02|1.13432
14:30:03|1.13417
14:30:04|1.13417
14:30:06|1.13389
14:30:06|1.13369
14:30:07|1.13384
14:30:08|1.13319
14:30:09|1.13247
14:30:10|1.13228
14:30:11|1.13175
14:30:12|1.13175
14:30:13|1.13175
14:30:15|1.13175
14:30:15|1.13248
14:30:17|1.13269
14:30:17|1.13269
14:30:18|1.13269
14:30:19|1.13225
14:30:20|1.13225
14:30:21|1.13188
14:30:22|1.13188
14:30:23|1.13195
14:30:24|1.13195
14:30:25|1.13205
14:30:26|1.13212
14:30:27|1.13212
14:30:28|1.132
14:30:29|1.13189
14:30:30|1.13189
14:30:31|1.13189
14:30:32|1.13189
14:30:33|1.13189
14:30:35|1.13171
14:30:36|1.13126
14:30:37|1.13126
14:30:38|1.13126
14:30:40|1.13046
14:30:41|1.13046
14:30:42|1.13031
14:30:42|1.13031
14:30:44|1.13
14:30:45|1.13003
14:30:47|1.12927
14:30:49|1.12926
14:30:49|1.129
14:30:50|1.12945
14:30:52|1.12945
14:30:53|1.12941
14:30:54|1.12941
14:30:55|1.12941
14:30:55|1.12978
14:30:57|1.12978
14:30:58|1.12978
14:30:59|1.12972
14:31:00|1.12972
14:31:01|1.12984
14:31:02|1.12963
14:31:03|1.12963
14:31:04|1.12965
14:31:05|1.12965
14:31:06|1.12965
14:31:07|1.13
14:31:08|1.13065
14:31:09|1.13036
14:31:10|1.12999
14:31:11|1.12999
14:31:12|1.12952
14:31:13|1.12952
14:31:14|1.12932
14:31:15|1.129
14:31:16|1.12883
14:31:17|1.12883
14:31:18|1.12837
14:31:19|1.12838
14:31:20|1.12782
14:31:21|1.12811
14:31:22|1.12822
14:31:23|1.12822
14:31:24|1.12757
14:31:25|1.12768
14:31:26|1.12768
14:31:27|1.12756
14:31:28|1.12756
14:31:29|1.12756
14:31:30|1.1272
14:31:31|1.1272
14:31:32|1.1272
14:31:33|1.1272
14:31:34|1.127
14:31:35|1.127
14:31:37|1.12626
14:31:37|1.12671
14:31:39|1.12662
14:31:40|1.12696
14:31:41|1.12696
14:31:42|1.1266
14:31:43|1.1266
14:31:44|1.1266
14:31:45|1.1266
14:31:46|1.12626
14:31:47|1.12627
14:31:48|1.12668
14:31:49|1.12662
14:31:50|1.12662
14:31:51|1.12662
14:31:52|1.12662
14:31:53|1.12662
14:31:55|1.12662
14:31:55|1.12662
14:31:57|1.12707
14:31:58|1.12744
14:31:59|1.12782
14:32:00|1.12837
14:32:01|1.12898
14:32:02|1.12898
14:32:03|1.12905
14:32:03|1.12905
14:32:04|1.12816
14:32:06|1.12816
14:32:07|1.12747
14:32:08|1.127
14:32:09|1.127
14:32:10|1.12696
14:32:11|1.12666
14:32:12|1.12666
14:32:13|1.12666
14:32:14|1.12666
14:32:15|1.1271
14:32:16|1.1271
14:32:17|1.12656
14:32:18|1.12656
14:32:19|1.12772
14:32:20|1.12707
14:32:21|1.12631
14:32:22|1.12631
14:32:24|1.12624
14:32:24|1.12631
14:32:26|1.12631
14:32:26|1.12652
14:32:27|1.12652
14:32:29|1.12741
14:32:29|1.12679
14:32:30|1.12679
14:32:32|1.12638
14:32:33|1.12638
14:32:33|1.12638
14:32:35|1.12672
14:32:35|1.12672
14:32:37|1.1268
14:32:39|1.1268
14:32:39|1.12654
14:32:41|1.12666
14:32:42|1.12739
14:32:43|1.12711
14:32:44|1.12659
14:32:45|1.12659
14:32:46|1.12659
14:32:48|1.1268
14:32:49|1.1268
14:32:50|1.1268
14:32:50|1.1268
14:32:52|1.1268
14:32:53|1.1268
14:32:54|1.1268
14:32:55|1.1268
14:32:56|1.12713
14:32:57|1.12713
14:32:58|1.12713
14:32:59|1.12713
14:33:00|1.12713
14:33:02|1.12747
14:33:02|1.12772
14:33:03|1.12772
14:33:04|1.12772
14:33:06|1.12847
14:33:06|1.12918
14:33:07|1.12956
14:33:09|1.12956
14:33:09|1.12968
14:33:10|1.12956
14:33:11|1.1295
14:33:13|1.13022
14:33:14|1.13066
14:33:15|1.13115
14:33:16|1.13151
14:33:17|1.13151
14:33:18|1.1325
14:33:19|1.13237
14:33:20|1.13291
14:33:22|1.1329
14:33:22|1.1329
14:33:23|1.13271
14:33:24|1.13257
14:33:26|1.13257
14:33:26|1.13289
14:33:27|1.13317
14:33:28|1.13332
14:33:29|1.13365
14:33:30|1.13351
14:33:31|1.13352
14:33:32|1.13352
14:33:33|1.13352
14:33:35|1.13361
14:33:35|1.13314
14:33:37|1.13328
14:33:38|1.13328
14:33:39|1.13328
14:33:40|1.13328
14:33:41|1.13333
14:33:42|1.13334
14:33:43|1.13347
14:33:44|1.13347
14:33:45|1.13296
14:33:46|1.13271
14:33:47|1.13252
14:33:48|1.13231
14:33:49|1.13274
14:33:50|1.13274
14:33:52|1.13274
14:33:52|1.13274
14:33:53|1.13274
14:33:54|1.13205
14:33:55|1.1311
14:33:57|1.13159
14:33:58|1.13134
14:33:59|1.13134
14:34:00|1.13151
14:34:01|1.13151
14:34:02|1.132
14:34:03|1.13155
14:34:03|1.13155
14:34:04|1.13143
14:34:05|1.13205
14:34:08|1.13205
14:34:09|1.13205
14:34:09|1.13167
14:34:10|1.13167
14:34:11|1.13167
14:34:12|1.13167
14:34:13|1.13167
14:34:14|1.13167
14:34:15|1.13224
14:34:17|1.13233
14:34:17|1.13233
14:34:19|1.13159
14:34:19|1.13159
14:34:20|1.13199
14:34:21|1.13199
14:34:22|1.132
14:34:23|1.132
14:34:24|1.132
14:34:26|1.13271
14:34:26|1.13253
14:34:27|1.13253
14:34:28|1.13253
14:34:29|1.13253
14:34:31|1.13253
14:34:31|1.13169
14:34:32|1.13169
14:34:33|1.13162
14:34:35|1.13155
14:34:35|1.13151
14:34:36|1.1314
14:34:38|1.13179
14:34:38|1.132
14:34:40|1.132
14:34:41|1.1329
14:34:42|1.13287
14:34:43|1.1329
14:34:45|1.13277
14:34:46|1.13277
14:34:47|1.13277
14:34:48|1.13253
14:34:49|1.13202
14:34:50|1.13201
14:34:51|1.13201
14:34:52|1.1329
14:34:54|1.13285
14:34:54|1.13286
14:34:56|1.13259
14:34:57|1.13256
14:34:57|1.1326
14:34:58|1.1326
14:34:59|1.1326
14:35:01|1.1326
14:35:02|1.13165
14:35:02|1.13165
14:35:03|1.13228
14:35:04|1.13154
14:35:05|1.13154
14:35:06|1.13154
14:35:08|1.13154
14:35:09|1.13154
14:35:10|1.13168
14:35:10|1.13153
14:35:12|1.13178
14:35:12|1.13193
14:35:14|1.13198
14:35:15|1.13198
14:35:16|1.13159
14:35:17|1.13159
14:35:18|1.13159
14:35:19|1.13159
14:35:20|1.13159
14:35:21|1.1324
14:35:22|1.1324
14:35:23|1.1324
14:35:24|1.13179
14:35:25|1.13179
14:35:26|1.13198
14:35:27|1.13198
14:35:28|1.13198
14:35:29|1.13198
14:35:30|1.13198
14:35:31|1.13203
14:35:32|1.13189
14:35:34|1.13188
14:35:34|1.13188
14:35:35|1.13188
14:35:36|1.13219
14:35:38|1.13161
14:35:39|1.13159
14:35:40|1.13152
14:35:41|1.1314
14:35:42|1.13135
14:35:43|1.13135
14:35:44|1.132
14:35:45|1.1331
14:35:46|1.1331
14:35:47|1.13277
14:35:48|1.13277
14:35:49|1.13254
14:35:50|1.13254
14:35:51|1.13254
14:35:52|1.13231
14:35:53|1.13175
14:35:54|1.13175
14:35:56|1.13175
14:35:56|1.13175
14:35:58|1.13175
14:35:59|1.13175
14:35:59|1.13148
14:36:01|1.13148
14:36:01|1.13148
14:36:02|1.13148
14:36:03|1.13154
14:36:04|1.13154
14:36:06|1.131
14:36:07|1.13026
14:36:08|1.13026
14:36:09|1.13026
14:36:10|1.13026
14:36:11|1.13026
14:36:12|1.13026
14:36:13|1.13026
14:36:14|1.13033
14:36:15|1.12995
14:36:16|1.12995
14:36:17|1.1304
14:36:18|1.13014
14:36:19|1.13014
14:36:20|1.13044
14:36:21|1.13
14:36:22|1.12984
14:36:24|1.13026
14:36:24|1.1299
14:36:26|1.13029
14:36:26|1.13066
14:36:28|1.13066
14:36:28|1.13066
14:36:29|1.13111
14:36:30|1.13111
14:36:31|1.13111
14:36:32|1.13049
14:36:33|1.13049
14:36:34|1.13044
14:36:35|1.13107
14:36:37|1.13107
14:36:37|1.13107
14:36:38|1.13107
14:36:40|1.13107
14:36:40|1.13107
14:36:41|1.13188
14:36:42|1.13161
14:36:43|1.13161
14:36:44|1.13112
14:36:45|1.13112
14:36:47|1.13112
14:36:47|1.13095
14:36:49|1.13117
14:36:50|1.13117
14:36:51|1.13095
14:36:52|1.13095
14:36:53|1.13095
14:36:53|1.13095
14:36:55|1.13129
14:36:56|1.13078
14:36:57|1.13077
14:36:58|1.13077
14:36:58|1.1306
14:36:59|1.13017
14:37:01|1.13017
14:37:02|1.13017
14:37:03|1.1298
14:37:04|1.1298
14:37:05|1.1298
14:37:06|1.13006
14:37:07|1.13006
14:37:08|1.12973
14:37:09|1.12958
14:37:10|1.12948
14:37:11|1.12955
14:37:12|1.12975
14:37:13|1.12955
14:37:14|1.12955
14:37:15|1.13005
14:37:16|1.13005
14:37:17|1.13005
14:37:18|1.13005
14:37:19|1.13005
14:37:20|1.13005
14:37:21|1.13005
14:37:22|1.13005
14:37:23|1.12988
14:37:24|1.13007
14:37:25|1.13007
14:37:26|1.13007
14:37:27|1.13007
14:37:28|1.13007
14:37:29|1.13007
14:37:31|1.13007
14:37:31|1.13011
14:37:32|1.13011
14:37:33|1.13048
14:37:34|1.13048
14:37:35|1.13048
14:37:36|1.13076
14:37:38|1.13076
14:37:38|1.13076
14:37:40|1.13076
14:37:41|1.13076
14:37:42|1.13076
14:37:43|1.13112
14:37:44|1.13112
14:37:45|1.13112
14:37:46|1.13112
14:37:47|1.13058
14:37:48|1.13058
14:37:49|1.13042
14:37:50|1.13035
14:37:51|1.13035
14:37:52|1.13035
14:37:53|1.13035
14:37:54|1.13035
14:37:55|1.13035
14:37:56|1.13035
14:37:57|1.13035
14:37:58|1.13035
14:37:59|1.13061
14:38:00|1.13038
14:38:01|1.13013
14:38:02|1.13006
14:38:03|1.13015
14:38:04|1.12993
14:38:05|1.12993
14:38:06|1.12992
14:38:07|1.12956
14:38:08|1.12935
14:38:09|1.13012
14:38:10|1.1301
14:38:11|1.13011
14:38:12|1.12988
14:38:13|1.12988
14:38:14|1.12988
14:38:15|1.12988
14:38:16|1.12988
14:38:17|1.1297
14:38:19|1.12944
14:38:20|1.12944
14:38:21|1.12944
14:38:22|1.12977
14:38:22|1.12977
14:38:23|1.12977
14:38:24|1.12977
14:38:25|1.12977
14:38:27|1.12977
14:38:27|1.12959
14:38:29|1.12959
14:38:29|1.12959
14:38:30|1.12959
14:38:32|1.12959
14:38:33|1.12959
14:38:34|1.12959
14:38:35|1.12959
14:38:35|1.12959
14:38:36|1.12991
14:38:37|1.13035
14:38:39|1.13046
14:38:41|1.12961
14:38:41|1.12952
14:38:43|1.12927
14:38:44|1.12927
14:38:45|1.12941
14:38:46|1.12927
14:38:47|1.12923
14:38:48|1.12919
14:38:49|1.12924
14:38:50|1.12924
14:38:51|1.12924
14:38:52|1.12954
14:38:54|1.12923
14:38:54|1.12924
14:38:55|1.12915
14:38:56|1.12926
14:38:57|1.12952
14:38:58|1.12922
14:38:59|1.12922
14:39:01|1.12885
14:39:02|1.12893
14:39:02|1.12916
14:39:04|1.12919
14:39:05|1.12919
14:39:05|1.12919
14:39:06|1.12919
14:39:07|1.12919
14:39:09|1.12919
14:39:10|1.12919
14:39:11|1.12919
14:39:12|1.12872
14:39:12|1.12872
14:39:14|1.12872
14:39:14|1.12847
14:39:16|1.12835
14:39:17|1.12822
14:39:18|1.1283
14:39:19|1.12832
14:39:19|1.1284
14:39:21|1.12869
14:39:22|1.12856
14:39:23|1.12852
14:39:24|1.12852
14:39:25|1.12852
14:39:26|1.12852
14:39:27|1.12852
14:39:28|1.12852
14:39:29|1.12852
14:39:30|1.12873
14:39:31|1.12873
14:39:32|1.12922
14:39:33|1.12924
14:39:34|1.12956
14:39:35|1.12985
14:39:36|1.12985
14:39:37|1.12969
14:39:38|1.12969
14:39:39|1.12972
14:39:41|1.12949
14:39:41|1.12949
14:39:43|1.12973
14:39:44|1.12973
14:39:45|1.12973
14:39:46|1.12973
14:39:48|1.12973
14:39:49|1.12973
14:39:49|1.12973
14:39:51|1.12973
14:39:51|1.12984
14:39:52|1.12984
14:39:54|1.12989
14:39:54|1.12989
14:39:56|1.13024
14:39:56|1.13024
14:39:57|1.13038
14:39:58|1.13032
14:39:59|1.13032
14:40:00|1.13037
14:40:01|1.13037
14:40:03|1.1305
14:40:03|1.1305
14:40:05|1.1305
14:40:06|1.1305
14:40:06|1.1305
14:40:08|1.1305
14:40:08|1.13143
14:40:10|1.13144
14:40:10|1.13144
14:40:11|1.13144
14:40:13|1.13168
14:40:14|1.13168
14:40:14|1.13143
14:40:16|1.1316
14:40:17|1.1316
14:40:18|1.1316
14:40:19|1.1316
14:40:20|1.1316
14:40:21|1.13181
14:40:22|1.13232
14:40:23|1.13232
14:40:24|1.13194
14:40:25|1.13194
14:40:26|1.13222
14:40:27|1.13232
14:40:28|1.13232
14:40:29|1.13214
14:40:30|1.13236
14:40:31|1.13219
14:40:32|1.13224
14:40:33|1.13224
14:40:34|1.13224
14:40:35|1.13224
14:40:36|1.13224
14:40:37|1.13216
14:40:38|1.13216
14:40:39|1.13216
14:40:40|1.13216
14:40:42|1.13233
14:40:43|1.13233
14:40:44|1.13233
14:40:45|1.13233
14:40:46|1.13246
14:40:48|1.13246
14:40:49|1.13235
14:40:49|1.13214
14:40:51|1.13214
14:40:52|1.13185
14:40:52|1.13185
14:40:53|1.13185
14:40:54|1.13185
14:40:56|1.13185
14:40:56|1.13185
14:40:57|1.13185
14:40:58|1.13194
14:40:59|1.13194
14:41:00|1.13194
14:41:01|1.13194
14:41:03|1.13194
14:41:04|1.13194
14:41:05|1.13194
14:41:05|1.13194
14:41:07|1.13194
14:41:08|1.13194
14:41:09|1.13194
14:41:10|1.13194
14:41:10|1.13194
14:41:12|1.13099
14:41:13|1.13099
14:41:14|1.13099
14:41:14|1.13111
14:41:15|1.13111
14:41:17|1.13111
14:41:18|1.13111
14:41:19|1.13111
14:41:20|1.13111
14:41:21|1.13164
14:41:22|1.13147
14:41:22|1.13147
14:41:24|1.13121
14:41:24|1.13121
14:41:26|1.13132
14:41:27|1.13132
14:41:27|1.1313
14:41:29|1.13104
14:41:30|1.13111
14:41:30|1.13146
14:41:32|1.13146
14:41:33|1.13146
14:41:34|1.13164
14:41:35|1.13164
14:41:36|1.13223
14:41:37|1.13164
14:41:38|1.13164
14:41:39|1.13191
14:41:40|1.13223
14:41:41|1.13223
14:41:42|1.13223
14:41:43|1.1323
14:41:44|1.1323
14:41:45|1.13137
14:41:46|1.13137
14:41:47|1.13137
14:41:48|1.13122
14:41:49|1.13122
14:41:50|1.13122
14:41:51|1.13111
14:41:52|1.13111
14:41:53|1.13111
14:41:54|1.13111
14:41:55|1.13111
14:41:56|1.13104
14:41:58|1.1306
14:41:59|1.13065
14:41:59|1.13065
14:42:01|1.13065
14:42:01|1.13055
14:42:03|1.1305
14:42:04|1.1305
14:42:05|1.13048
14:42:06|1.13048
14:42:07|1.13061
14:42:08|1.13061
14:42:09|1.13061
14:42:10|1.13061
14:42:10|1.13061
14:42:12|1.13067
14:42:13|1.13067
14:42:14|1.13067
14:42:15|1.13067
14:42:16|1.13086
14:42:17|1.13086
14:42:18|1.13086
14:42:19|1.13086
14:42:20|1.131
14:42:21|1.131
14:42:22|1.131
14:42:23|1.13088
14:42:24|1.13088
14:42:25|1.13088
14:42:27|1.13088
14:42:28|1.13088
14:42:29|1.13088
14:42:30|1.13088
14:42:31|1.13088
14:42:32|1.131
14:42:33|1.131
14:42:34|1.13061
14:42:35|1.13054
14:42:36|1.13054
14:42:37|1.13054
14:42:38|1.13054
14:42:39|1.13054
14:42:40|1.13054
14:42:41|1.13006
14:42:42|1.13006
14:42:43|1.13006
14:42:44|1.13006
14:42:45|1.13006
14:42:46|1.13006
14:42:47|1.13001
14:42:48|1.12977
14:42:49|1.12977
14:42:50|1.12977
14:42:51|1.12977
14:42:52|1.12977
14:42:53|1.12977
14:42:54|1.12977
14:42:55|1.12977
14:42:56|1.12977
14:42:57|1.13009
14:42:59|1.13009
14:42:59|1.13009
14:43:00|1.13065
14:43:01|1.13065
14:43:02|1.13065
14:43:03|1.13065
14:43:04|1.13065
14:43:05|1.13065
14:43:06|1.13065
14:43:07|1.13223
14:43:09|1.13208
14:43:09|1.13208
14:43:10|1.13208
14:43:11|1.13208
14:43:12|1.13208
14:43:13|1.13208
14:43:14|1.13208
14:43:15|1.13208
14:43:17|1.13208
14:43:18|1.13208
14:43:19|1.13226
14:43:20|1.13226
14:43:21|1.13226
14:43:22|1.13226
14:43:23|1.132
14:43:24|1.132
14:43:25|1.132
14:43:26|1.132
14:43:27|1.132
14:43:28|1.132
14:43:29|1.132
14:43:30|1.132
14:43:31|1.132
14:43:32|1.132
14:43:33|1.132
14:43:34|1.132
14:43:36|1.132
14:43:36|1.13235
14:43:38|1.13235
14:43:38|1.13235
14:43:39|1.13235
14:43:40|1.13257
14:43:42|1.13257
14:43:42|1.13257
14:43:44|1.13257
14:43:45|1.13257
14:43:46|1.13257
14:43:47|1.13257
14:43:48|1.13289
14:43:49|1.13343
14:43:50|1.13343
14:43:52|1.1335
14:43:53|1.1335
14:43:54|1.1335
14:43:55|1.1335
14:43:56|1.13345
14:43:57|1.1333
14:43:58|1.1333
14:43:59|1.1333
14:44:00|1.13319
14:44:01|1.13319
14:44:02|1.13356
14:44:03|1.13356
14:44:05|1.13367
14:44:05|1.13367
14:44:06|1.13374
14:44:07|1.13374
14:44:08|1.13408
14:44:09|1.13408
14:44:10|1.13408
14:44:11|1.13408
14:44:13|1.13408
14:44:13|1.13408
14:44:14|1.13408
14:44:15|1.13432
14:44:16|1.13432
14:44:17|1.13463
14:44:18|1.13463
14:44:19|1.13463
14:44:20|1.13408
14:44:21|1.13425
14:44:23|1.13434
14:44:23|1.13435
14:44:24|1.13435
14:44:25|1.13435
14:44:26|1.13435
14:44:27|1.13435
14:44:28|1.13435
14:44:29|1.13435
14:44:30|1.13435
14:44:31|1.13445
14:44:32|1.13445
14:44:33|1.13445
14:44:35|1.13445
14:44:36|1.13445
14:44:37|1.13412
14:44:37|1.13448
14:44:40|1.13448
14:44:40|1.13463
14:44:41|1.1344
14:44:42|1.13458
14:44:43|1.13458
14:44:44|1.13458
14:44:46|1.13464
14:44:48|1.13464
14:44:49|1.13464
14:44:50|1.13451
14:44:50|1.13448
14:44:52|1.13448
14:44:53|1.13448
14:44:54|1.13448
14:44:55|1.1345
14:44:56|1.1345
14:44:57|1.13446
14:44:58|1.1345
14:44:59|1.1345
14:45:00|1.13448
14:45:01|1.13448
14:45:02|1.13471
14:45:04|1.13489
14:45:04|1.13498
14:45:05|1.13498
14:45:06|1.13498
14:45:08|1.13519
14:45:09|1.13519
14:45:09|1.13515
14:45:11|1.1352
14:45:11|1.13511
14:45:13|1.13511
14:45:14|1.13511
14:45:14|1.13493
14:45:15|1.13521
14:45:16|1.13521
14:45:18|1.13521
14:45:19|1.135
14:45:19|1.135
14:45:21|1.135
14:45:21|1.135
14:45:23|1.135
14:45:23|1.135
14:45:24|1.1346
14:45:26|1.1345
14:45:26|1.1345
14:45:27|1.1345
14:45:28|1.1345
14:45:30|1.1345
14:45:30|1.13435
14:45:31|1.13435
14:45:32|1.13435
14:45:34|1.13434
14:45:34|1.13434
14:45:35|1.13434
14:45:37|1.13469
14:45:37|1.1343
14:45:38|1.1343
14:45:40|1.1342
14:45:41|1.1342
14:45:42|1.1343
14:45:43|1.1343
14:45:43|1.13497
14:45:45|1.13475
14:45:46|1.13475
14:45:48|1.13475
14:45:48|1.13482
14:45:50|1.13496
14:45:51|1.13622
14:45:52|1.13505
14:45:53|1.13505
14:45:55|1.13505
14:45:57|1.13505
14:45:58|1.13505
14:45:59|1.13505
14:46:02|1.13505
14:46:03|1.13485
14:46:03|1.13493
14:46:04|1.13493
14:46:05|1.13442
14:46:06|1.13442
14:46:07|1.13454
14:46:08|1.135
14:46:09|1.13547
14:46:10|1.13547
14:46:11|1.13547
14:46:13|1.13547
14:46:14|1.13547
14:46:15|1.13547
14:46:16|1.13547
14:46:17|1.13518
14:46:18|1.13518
14:46:19|1.13503
14:46:20|1.13503
14:46:21|1.13503
14:46:22|1.13503
14:46:23|1.13503
14:46:24|1.13503
14:46:25|1.13539
14:46:26|1.13529
14:46:27|1.13529
14:46:28|1.13529
14:46:29|1.13515
14:46:30|1.13515
14:46:31|1.13543
14:46:32|1.13543
14:46:33|1.13543
14:46:34|1.13543
14:46:35|1.13553
14:46:36|1.13553
14:46:37|1.13553
14:46:38|1.13542
14:46:39|1.13542
14:46:40|1.13575
14:46:41|1.13607
14:46:42|1.13607
14:46:43|1.13607
14:46:44|1.13603
14:46:45|1.13603
14:46:46|1.13598
14:46:48|1.1366
14:46:49|1.1366
14:46:49|1.13683
14:46:51|1.13683
14:46:52|1.13662
14:46:52|1.13662
14:46:54|1.13661
14:46:55|1.1366
14:46:56|1.13643
14:46:57|1.13604
14:46:58|1.13645
14:46:58|1.1362
14:46:59|1.13632
14:47:01|1.13632
14:47:02|1.13632
14:47:03|1.13615
14:47:04|1.13598
14:47:06|1.13603
14:47:07|1.13597
14:47:07|1.13597
14:47:08|1.13597
14:47:09|1.13597
14:47:10|1.13597
14:47:12|1.13597
14:47:13|1.13597
14:47:14|1.13597
14:47:15|1.13597
14:47:15|1.13597
14:47:16|1.1363
14:47:17|1.1363
14:47:19|1.1363
14:47:19|1.1363
14:47:21|1.1363
14:47:21|1.13628
14:47:23|1.13628
14:47:23|1.1366
14:47:25|1.1366
14:47:26|1.1366
14:47:26|1.13583
14:47:27|1.1366
14:47:28|1.1366
14:47:30|1.13662
14:47:30|1.13695
14:47:32|1.13695
14:47:32|1.13695
14:47:34|1.13689
14:47:35|1.13689
14:47:36|1.137
14:47:36|1.1369
14:47:38|1.1369
14:47:39|1.1369
14:47:39|1.1369
14:47:41|1.1369
14:47:42|1.1369
14:47:43|1.1369
14:47:44|1.1369
14:47:45|1.1369
14:47:46|1.13672
14:47:47|1.13688
14:47:47|1.13688
14:47:49|1.13707
14:47:50|1.13707
14:47:51|1.13707
14:47:52|1.1369
14:47:53|1.1369
14:47:54|1.1369
14:47:56|1.13662
14:47:57|1.13624
14:47:57|1.13624
14:47:59|1.13624
14:48:00|1.13667
14:48:01|1.13627
14:48:02|1.13613
14:48:03|1.13613
14:48:05|1.136
14:48:05|1.136
14:48:07|1.13571
14:48:07|1.13528
14:48:08|1.13517
14:48:09|1.13517
14:48:10|1.13473
14:48:11|1.13413
14:48:13|1.13413
14:48:14|1.13413
14:48:15|1.13413
14:48:15|1.13446
14:48:16|1.13476
14:48:18|1.13468
14:48:18|1.13468
14:48:19|1.13468
14:48:20|1.13468
14:48:21|1.13468
14:48:23|1.13468
14:48:23|1.13468
14:48:24|1.13468
14:48:26|1.13451
14:48:27|1.13451
14:48:28|1.13451
14:48:28|1.13527
14:48:29|1.13534
14:48:31|1.13573
14:48:31|1.13573
14:48:32|1.13573
14:48:34|1.13573
14:48:35|1.13599
14:48:36|1.13594
14:48:37|1.13594
14:48:38|1.13594
14:48:39|1.13573
14:48:40|1.13573
14:48:41|1.13573
14:48:42|1.13573
14:48:43|1.13472
14:48:44|1.13472
14:48:45|1.13495
14:48:46|1.13475
14:48:47|1.13487
14:48:48|1.13485
14:48:50|1.13485
14:48:50|1.13514
14:48:51|1.13531
14:48:52|1.13531
14:48:55|1.13514
14:48:55|1.13514
14:48:57|1.13514
14:48:57|1.13526
14:48:58|1.13518
14:48:59|1.13513
14:49:01|1.13513
14:49:02|1.13513
14:49:03|1.13513
14:49:03|1.13465
14:49:05|1.13424
14:49:06|1.13424
14:49:07|1.13424
14:49:08|1.13424
14:49:09|1.13424
14:49:10|1.13424
14:49:11|1.13424
14:49:12|1.13424
14:49:13|1.13408
14:49:14|1.13408
14:49:15|1.13408
14:49:17|1.13398
14:49:18|1.13424
14:49:19|1.13501
14:49:19|1.13501
14:49:20|1.13517
14:49:21|1.13535
14:49:22|1.13561
14:49:23|1.13561
14:49:24|1.13561
14:49:25|1.13561
14:49:26|1.13564
14:49:27|1.13564
14:49:29|1.13564
14:49:30|1.13564
14:49:30|1.13564
14:49:31|1.13564
14:49:32|1.13564
14:49:33|1.13564
14:49:35|1.13601
14:49:35|1.13601
14:49:36|1.13601
14:49:37|1.13601
14:49:39|1.13601
14:49:40|1.13601
14:49:40|1.13657
14:49:42|1.13668
14:49:42|1.13672
14:49:43|1.13672
14:49:44|1.13723
14:49:46|1.13723
14:49:46|1.13727
14:49:47|1.13727
14:49:49|1.13741
14:49:51|1.13728
14:49:52|1.13769
14:49:54|1.13769
14:49:54|1.13769
14:49:55|1.13769
14:49:56|1.13769
14:49:57|1.13769
14:49:59|1.13773
14:49:59|1.13773
14:50:01|1.13773
14:50:02|1.13773
14:50:02|1.13773
14:50:03|1.13754
14:50:04|1.13769
14:50:05|1.13769
14:50:06|1.1374
14:50:08|1.13756
14:50:09|1.13756
14:50:10|1.13756
14:50:11|1.13756
14:50:12|1.1375
14:50:13|1.1375
14:50:14|1.1375
14:50:15|1.13755
14:50:16|1.13777
14:50:17|1.13777
14:50:18|1.13772
14:50:19|1.13772
14:50:20|1.13772
14:50:21|1.13761
14:50:22|1.13761
14:50:23|1.13761
14:50:24|1.13761
14:50:25|1.13786
14:50:26|1.13822
14:50:27|1.13847
14:50:28|1.13857
14:50:29|1.13857
14:50:30|1.13857
14:50:31|1.13857
14:50:32|1.13875
14:50:33|1.13875
14:50:34|1.13879
14:50:35|1.13879
14:50:36|1.13879
14:50:37|1.13879
14:50:39|1.13892
14:50:39|1.13892
14:50:40|1.13857
14:50:41|1.13855
14:50:42|1.13855
14:50:43|1.13855
14:50:44|1.13855
14:50:46|1.13855
14:50:46|1.13855
14:50:48|1.13855
14:50:48|1.13855
14:50:50|1.13801
14:50:51|1.138
14:50:53|1.138
14:50:54|1.13782
14:50:55|1.138
14:50:56|1.13813
14:50:57|1.13813
14:50:58|1.13789
14:50:59|1.13789
14:51:00|1.13789
14:51:02|1.13789
14:51:02|1.13789
14:51:03|1.1377
14:51:04|1.1377
14:51:05|1.1377
14:51:06|1.1377
14:51:07|1.1377
14:51:08|1.1377
14:51:09|1.1377
14:51:11|1.13679
14:51:12|1.13679
14:51:12|1.13679
14:51:14|1.13735
14:51:14|1.13735
14:51:15|1.13753
14:51:16|1.13753
14:51:17|1.13753
14:51:18|1.13753
14:51:19|1.13753
14:51:20|1.13753
14:51:23|1.13753
14:51:23|1.1372
14:51:24|1.1372
14:51:26|1.1372
14:51:26|1.1372
14:51:28|1.1372
14:51:28|1.1372
14:51:29|1.1372
14:51:30|1.1372
14:51:31|1.1372
14:51:32|1.1372
14:51:33|1.1372
14:51:34|1.13754
14:51:36|1.13869
14:51:36|1.13867
14:51:38|1.13867
14:51:39|1.1387
14:51:40|1.1387
14:51:41|1.1387
14:51:42|1.1387
14:51:43|1.13845
14:51:44|1.13845
14:51:45|1.13845
14:51:46|1.1383
14:51:47|1.13827
14:51:48|1.13879
14:51:50|1.13879
14:51:51|1.13841
14:51:53|1.1387
14:51:53|1.13871
14:51:54|1.1387
14:51:55|1.13871
14:51:57|1.13881
14:51:58|1.13864
14:51:58|1.13754
14:52:00|1.13754
14:52:00|1.13754
14:52:01|1.13754
14:52:02|1.13752
14:52:03|1.13752
14:52:05|1.13752
14:52:06|1.13751
14:52:07|1.13751
14:52:08|1.13751
14:52:08|1.13816
14:52:09|1.13816
14:52:11|1.13816
14:52:11|1.13816
14:52:13|1.13824
14:52:14|1.13864
14:52:15|1.13864
14:52:16|1.13864
14:52:17|1.13813
14:52:18|1.13813
14:52:19|1.1384
14:52:20|1.1384
14:52:21|1.1384
14:52:22|1.13841
14:52:23|1.13841
14:52:24|1.13841
14:52:25|1.13879
14:52:26|1.13909
14:52:27|1.13928
14:52:28|1.13904
14:52:29|1.13912
14:52:30|1.13912
14:52:31|1.13912
14:52:32|1.13923
14:52:33|1.13923
14:52:34|1.13923
14:52:35|1.13944
14:52:36|1.13913
14:52:37|1.13913
14:52:39|1.13934
14:52:39|1.13964
14:52:40|1.13906
14:52:41|1.13906
14:52:42|1.13906
14:52:44|1.13908
14:52:44|1.13908
14:52:45|1.13923
14:52:46|1.13927
14:52:47|1.13946
14:52:49|1.13946
14:52:50|1.13946
14:52:51|1.13928
14:52:52|1.13936
14:52:53|1.13936
14:52:54|1.13936
14:52:55|1.13944
14:52:56|1.13944
14:52:57|1.13944
14:52:58|1.13944
14:52:59|1.13908
14:53:00|1.139
14:53:01|1.139
14:53:02|1.139
14:53:03|1.1386
14:53:04|1.13858
14:53:05|1.13858
14:53:06|1.13876
14:53:07|1.13876
14:53:09|1.13876
14:53:10|1.13876
14:53:10|1.13876
14:53:11|1.13939
14:53:13|1.13939
14:53:13|1.1394
14:53:14|1.13948
14:53:15|1.13948
14:53:16|1.13948
14:53:17|1.13998
14:53:18|1.13915
14:53:19|1.13923
14:53:20|1.13954
14:53:21|1.13954
14:53:23|1.13954
14:53:23|1.13954
14:53:25|1.13954
14:53:26|1.13954
14:53:27|1.1399
14:53:27|1.1399
14:53:29|1.13989
14:53:30|1.13976
14:53:30|1.13999
14:53:31|1.13999
14:53:33|1.14
14:53:34|1.14
14:53:34|1.1399
14:53:36|1.13961
14:53:36|1.13961
14:53:37|1.13954
14:53:38|1.13954
14:53:39|1.13961
14:53:40|1.13961
14:53:41|1.13965
14:53:43|1.13988
14:53:44|1.14
14:53:45|1.14
14:53:46|1.13987
14:53:46|1.13987
14:53:48|1.13989
14:53:48|1.13989
14:53:50|1.13986
14:53:50|1.1399
14:53:52|1.14
14:53:53|1.14
14:53:55|1.14023
14:53:56|1.14023
14:53:58|1.14022
14:53:58|1.14022
14:53:59|1.14022
14:54:01|1.14022
14:54:02|1.14042
14:54:02|1.14042
14:54:03|1.14033
14:54:05|1.14069
14:54:06|1.141
14:54:07|1.141
14:54:08|1.141
14:54:09|1.141
14:54:10|1.141
14:54:11|1.14117
14:54:12|1.14117
14:54:13|1.14117
14:54:14|1.14117
14:54:15|1.1411
14:54:16|1.141
14:54:17|1.14073
14:54:18|1.14073
14:54:19|1.14073
14:54:20|1.14108
14:54:21|1.14117
14:54:22|1.14146
14:54:23|1.14139
14:54:24|1.14139
14:54:25|1.14139
14:54:26|1.14139
14:54:27|1.14139
14:54:28|1.1415
14:54:29|1.14151
14:54:30|1.14151
14:54:31|1.14151
14:54:32|1.14165
14:54:33|1.14165
14:54:34|1.14165
14:54:35|1.14165
14:54:36|1.14153
14:54:37|1.14152
14:54:38|1.14135
14:54:39|1.1407
14:54:40|1.1404
14:54:41|1.1404
14:54:42|1.14059
14:54:43|1.14059
14:54:44|1.14059
14:54:45|1.14069
14:54:46|1.14068
14:54:48|1.14071
14:54:48|1.14071
14:54:49|1.14071
14:54:51|1.14071
14:54:51|1.14071
14:54:53|1.14071
14:54:55|1.14081
14:54:56|1.14081
14:54:56|1.14069
14:54:58|1.14069
14:54:59|1.14071
14:55:00|1.14071
14:55:01|1.14135
14:55:03|1.14135
14:55:04|1.1413
14:55:04|1.14081
14:55:05|1.14071
14:55:07|1.14033
14:55:08|1.14004
14:55:09|1.14002
14:55:10|1.14002
14:55:11|1.14032
14:55:12|1.14032
14:55:13|1.14032
14:55:14|1.14032
14:55:15|1.14032
14:55:16|1.14092
14:55:17|1.14092
14:55:18|1.141
14:55:19|1.141
14:55:20|1.141
14:55:21|1.141
14:55:22|1.141
14:55:23|1.14111
14:55:24|1.14111
14:55:25|1.14111
14:55:26|1.14111
14:55:27|1.14108
14:55:28|1.14087
14:55:29|1.14087
14:55:30|1.14087
14:55:31|1.14111
14:55:32|1.14111
14:55:33|1.14111
14:55:34|1.14111
14:55:35|1.14109
14:55:36|1.14109
14:55:37|1.14106
14:55:38|1.14106
14:55:39|1.14106
14:55:40|1.14189
14:55:41|1.14137
14:55:42|1.142
14:55:43|1.142
14:55:44|1.14271
14:55:45|1.14297
14:55:46|1.14245
14:55:47|1.14233
14:55:48|1.14233
14:55:49|1.14231
14:55:50|1.14201
14:55:51|1.14163
14:55:52|1.14163
14:55:54|1.14137
14:55:55|1.14137
14:55:55|1.14137
14:55:57|1.14137
14:55:58|1.14137
14:55:59|1.14149
14:56:00|1.14149
14:56:01|1.14167
14:56:02|1.14166
14:56:03|1.14179
14:56:04|1.14147
14:56:05|1.14155
14:56:06|1.14155
14:56:07|1.14155
14:56:08|1.14192
14:56:09|1.142
14:56:10|1.142
14:56:12|1.14221
14:56:13|1.14221
14:56:13|1.14221
14:56:15|1.14184
14:56:16|1.14195
14:56:17|1.14195
14:56:18|1.14195
14:56:18|1.1422
14:56:19|1.1422
14:56:20|1.1424
14:56:22|1.14255
14:56:23|1.1425
14:56:24|1.14262
14:56:25|1.14262
14:56:25|1.14262
14:56:26|1.1426
14:56:28|1.14245
14:56:28|1.14245
14:56:30|1.14245
14:56:30|1.14245
14:56:32|1.14245
14:56:33|1.14221
14:56:34|1.14226
14:56:35|1.14232
14:56:35|1.14232
14:56:36|1.14199
14:56:37|1.14199
14:56:38|1.14199
14:56:40|1.14199
14:56:41|1.14199
14:56:42|1.14199
14:56:42|1.1418
14:56:43|1.1418
14:56:45|1.1418
14:56:46|1.1418
14:56:47|1.14121
14:56:48|1.14145
14:56:49|1.14161
14:56:50|1.14161
14:56:51|1.14161
14:56:52|1.14161
14:56:53|1.14161
14:56:54|1.14161
14:56:56|1.14161
14:56:57|1.1412
14:56:58|1.14136
14:56:59|1.14136
14:57:00|1.14137
14:57:01|1.14117
14:57:02|1.14137
14:57:03|1.14143
14:57:04|1.14144
14:57:05|1.14144
14:57:06|1.14144
14:57:07|1.14144
14:57:08|1.14144
14:57:10|1.14144
14:57:11|1.14117
14:57:11|1.14117
14:57:12|1.14117
14:57:13|1.14117
14:57:15|1.14117
14:57:16|1.14118
14:57:17|1.14118
14:57:18|1.14118
14:57:19|1.14139
14:57:20|1.14139
14:57:21|1.14139
14:57:22|1.14139
14:57:23|1.14114
14:57:24|1.14114
14:57:25|1.14119
14:57:26|1.14111
14:57:27|1.14026
14:57:28|1.14001
14:57:29|1.14001
14:57:30|1.14021
14:57:31|1.14
14:57:32|1.14
14:57:33|1.14
14:57:34|1.14001
14:57:35|1.14001
14:57:36|1.13974
14:57:37|1.13974
14:57:38|1.14024
14:57:39|1.14024
14:57:40|1.14024
14:57:41|1.13974
14:57:42|1.13974
14:57:43|1.13974
14:57:44|1.13974
14:57:45|1.13923
14:57:46|1.13919
14:57:47|1.13919
14:57:48|1.13921
14:57:49|1.13921
14:57:50|1.13924
14:57:51|1.13895
14:57:52|1.13895
14:57:53|1.13917
14:57:55|1.13913
14:57:56|1.13915
14:57:57|1.13915
14:57:59|1.13915
14:58:00|1.13915
14:58:01|1.13915
14:58:02|1.13895
14:58:03|1.13915
14:58:04|1.13915
14:58:05|1.13892
14:58:06|1.13892
14:58:07|1.13892
14:58:09|1.13945
14:58:09|1.13945
14:58:10|1.13968
14:58:11|1.13967
14:58:12|1.13949
14:58:13|1.13995
14:58:15|1.14008
14:58:16|1.13976
14:58:16|1.1398
14:58:17|1.13982
14:58:18|1.14017
14:58:19|1.14071
14:58:20|1.14071
14:58:21|1.14071
14:58:22|1.14071
14:58:23|1.14071
14:58:24|1.14066
14:58:26|1.14066
14:58:27|1.14066
14:58:27|1.14027
14:58:29|1.14054
14:58:29|1.14036
14:58:30|1.14044
14:58:31|1.14044
14:58:32|1.14056
14:58:33|1.14056
14:58:34|1.14056
14:58:35|1.14056
14:58:37|1.14056
14:58:38|1.14056
14:58:38|1.14044
14:58:39|1.14044
14:58:40|1.14044
14:58:42|1.14044
14:58:42|1.14044
14:58:43|1.1402
14:58:45|1.14055
14:58:45|1.14056
14:58:47|1.14044
14:58:48|1.14044
14:58:49|1.14044
14:58:50|1.14044
14:58:50|1.14044
14:58:51|1.14048
14:58:52|1.14048
14:58:53|1.14048
14:58:55|1.14049
14:58:55|1.14044
14:58:56|1.14044
14:58:58|1.14044
14:58:59|1.14044
14:59:00|1.14044
14:59:01|1.14044
14:59:02|1.14044
14:59:03|1.14044
14:59:04|1.14044
14:59:05|1.14044
14:59:06|1.1405
14:59:07|1.1405
14:59:08|1.14049
14:59:09|1.14049
14:59:10|1.14065
14:59:11|1.14065
14:59:12|1.14066
14:59:13|1.14066
14:59:14|1.14066
14:59:15|1.14066
14:59:16|1.1407
14:59:17|1.1407
14:59:18|1.1407
14:59:19|1.14051
14:59:20|1.14071
14:59:21|1.14071
14:59:22|1.14054
14:59:23|1.14054
14:59:24|1.14054
14:59:25|1.14054
14:59:26|1.14057
14:59:27|1.14057
14:59:28|1.14077
14:59:30|1.14077
14:59:31|1.14077
14:59:31|1.14077
14:59:32|1.14044
14:59:33|1.14044
14:59:34|1.14044
14:59:35|1.14062
14:59:36|1.14062
14:59:37|1.14044
14:59:38|1.14052
14:59:39|1.14052
14:59:40|1.14052
14:59:42|1.1404
14:59:42|1.14057
14:59:44|1.14057
14:59:45|1.14057
14:59:46|1.1407
14:59:47|1.1407
14:59:47|1.1407
14:59:49|1.1407
14:59:50|1.1407
14:59:51|1.1407
14:59:52|1.1407
14:59:53|1.14111
14:59:54|1.14111
14:59:55|1.14219
14:59:56|1.14218
14:59:57|1.14218
14:59:58|1.14108
15:00:00|1.14108
15:00:01|1.14096
15:00:02|1.14096
15:00:03|1.14096
15:00:04|1.14084
15:00:05|1.14108
15:00:06|1.14108
15:00:07|1.14108
15:00:08|1.14132
15:00:09|1.14132
15:00:11|1.14157
15:00:11|1.14174
15:00:13|1.14163
15:00:14|1.14212
15:00:14|1.14268
15:00:15|1.14245
15:00:17|1.1433
15:00:17|1.14301
15:00:18|1.14306
15:00:19|1.14331
15:00:21|1.14325
15:00:21|1.14299
15:00:22|1.14299
15:00:23|1.14319
15:00:24|1.14319
15:00:25|1.14297
15:00:26|1.1432
15:00:28|1.14296
15:00:29|1.14296
15:00:30|1.14298
15:00:31|1.14298
15:00:32|1.14336
15:00:33|1.14336
15:00:34|1.14336
15:00:35|1.14314
15:00:36|1.14348
15:00:37|1.14348
15:00:38|1.1435
15:00:39|1.14318
15:00:40|1.14318
15:00:41|1.1433
15:00:42|1.1433
15:00:43|1.1433
15:00:44|1.1433
15:00:45|1.1434
15:00:46|1.14353
15:00:47|1.14421
15:00:48|1.14426
15:00:49|1.14373
15:00:50|1.14367
15:00:51|1.14362
15:00:52|1.14362
15:00:53|1.14362
15:00:54|1.1433
15:00:55|1.14365
15:00:56|1.14352
15:00:57|1.14352
15:00:59|1.14301
15:00:59|1.14253
15:01:01|1.14285
15:01:02|1.14274
15:01:03|1.14299
15:01:04|1.14297
15:01:05|1.1429
15:01:05|1.14272
15:01:06|1.14225
15:01:07|1.14208
15:01:08|1.14242
15:01:10|1.14217
15:01:11|1.14172
15:01:12|1.14145
15:01:13|1.14121
15:01:14|1.14121
15:01:15|1.14121
15:01:16|1.14121
15:01:18|1.14121
15:01:18|1.14146
15:01:19|1.14136
15:01:20|1.14136
15:01:21|1.14159
15:01:22|1.14153
15:01:24|1.14163
15:01:24|1.14164
15:01:26|1.14208
15:01:27|1.14163
15:01:27|1.14163
15:01:28|1.14163
15:01:29|1.14246
15:01:30|1.14246
15:01:32|1.14308
15:01:32|1.14308
15:01:34|1.14361
15:01:35|1.14401
15:01:35|1.14401
15:01:37|1.14401
15:01:37|1.14398
15:01:39|1.14398
15:01:39|1.14319
15:01:42|1.14319
15:01:43|1.14324
15:01:44|1.14324
15:01:45|1.14274
15:01:46|1.14274
15:01:47|1.1429
15:01:48|1.14286
15:01:49|1.14301
15:01:50|1.14301
15:01:51|1.14301
15:01:52|1.14278
15:01:53|1.14278
15:01:54|1.14278
15:01:55|1.14278
15:01:56|1.14278
15:01:57|1.14172
15:01:58|1.14217
15:02:00|1.14268
15:02:01|1.14268
15:02:02|1.14268
15:02:03|1.1427
15:02:04|1.1427
15:02:05|1.1426
15:02:06|1.14289
15:02:08|1.14289
15:02:09|1.14289
15:02:09|1.14445
15:02:10|1.14384
15:02:12|1.14392
15:02:13|1.14386
15:02:14|1.14386
15:02:15|1.14352
15:02:16|1.14352
15:02:17|1.14352
15:02:18|1.14352
15:02:19|1.14328
15:02:20|1.14279
15:02:21|1.14279
15:02:22|1.14279
15:02:23|1.14251
15:02:24|1.14242
15:02:25|1.14242
15:02:26|1.14242
15:02:27|1.14242
15:02:28|1.14242
15:02:29|1.14242
15:02:30|1.14242
15:02:31|1.14242
15:02:32|1.14271
15:02:33|1.14271
15:02:34|1.14251
15:02:35|1.14251
15:02:36|1.14245
15:02:37|1.14211
15:02:38|1.14211
15:02:39|1.14211
15:02:40|1.14144
15:02:41|1.14144
15:02:42|1.14132
15:02:43|1.14132
15:02:44|1.14181
15:02:45|1.14218
15:02:46|1.14218
15:02:47|1.14188
15:02:48|1.1423
15:02:49|1.1423
15:02:50|1.1423
15:02:51|1.14279
15:02:53|1.14289
15:02:54|1.14289
15:02:55|1.14289
15:02:55|1.14339
15:02:56|1.1433
15:02:57|1.14342
15:02:58|1.14341
15:03:00|1.14341
15:03:01|1.1433
15:03:02|1.14329
15:03:02|1.14341
15:03:04|1.14342
15:03:05|1.14379
15:03:06|1.14379
15:03:07|1.14379
15:03:08|1.14379
15:03:09|1.1439
15:03:10|1.1439
15:03:11|1.14341
15:03:12|1.14354
15:03:13|1.14403
15:03:14|1.14412
15:03:15|1.1446
15:03:16|1.14425
15:03:17|1.14498
15:03:18|1.14498
15:03:19|1.14498
15:03:20|1.1446
15:03:21|1.1446
15:03:23|1.1446
15:03:24|1.14379
15:03:25|1.1436
15:03:26|1.1436
15:03:27|1.14392
15:03:28|1.14392
15:03:29|1.1437
15:03:30|1.14392
15:03:31|1.14392
15:03:32|1.14392
15:03:33|1.14392
15:03:34|1.14392
15:03:35|1.14392
15:03:36|1.143
15:03:37|1.143
15:03:38|1.14301
15:03:39|1.14383
15:03:40|1.14339
15:03:41|1.14339
15:03:42|1.14308
15:03:43|1.14308
15:03:45|1.14307
15:03:45|1.14307
15:03:46|1.14282
15:03:47|1.14282
15:03:48|1.14305
15:03:49|1.14305
15:03:50|1.14305
15:03:52|1.1426
15:03:52|1.14189
15:03:54|1.14189
15:03:55|1.14189
15:03:55|1.14177
15:03:56|1.14177
15:03:57|1.14177
15:03:58|1.14177
15:04:00|1.14196
15:04:01|1.14166
15:04:02|1.14217
15:04:03|1.14217
15:04:05|1.14217
15:04:06|1.14215
15:04:07|1.14162
15:04:07|1.14162
15:04:09|1.14162
15:04:09|1.14162
15:04:10|1.14164
15:04:12|1.14164
15:04:12|1.14164
15:04:13|1.14164
15:04:14|1.14193
15:04:15|1.14193
15:04:17|1.14066
15:04:18|1.14112
15:04:19|1.14112
15:04:20|1.14112
15:04:21|1.14104
15:04:22|1.14112
15:04:23|1.14118
15:04:24|1.14149
15:04:25|1.14149
15:04:26|1.14149
15:04:27|1.14149
15:04:28|1.14111
15:04:29|1.1405
15:04:30|1.14079
15:04:31|1.14073
15:04:33|1.1408
15:04:33|1.1408
15:04:34|1.1408
15:04:35|1.1408
15:04:36|1.14089
15:04:37|1.14096
15:04:39|1.14088
15:04:39|1.1409
15:04:40|1.14118
15:04:41|1.14118
15:04:42|1.14113
15:04:43|1.14113
15:04:44|1.14113
15:04:45|1.14105
15:04:46|1.14099
15:04:47|1.14099
15:04:48|1.14099
15:04:50|1.14097
15:04:50|1.14097
15:04:52|1.14092
15:04:52|1.14102
15:04:53|1.14102
15:04:54|1.14102
15:04:55|1.14102
15:04:56|1.14102
15:04:57|1.14102
15:04:59|1.14102
15:05:00|1.14102
15:05:01|1.14051
15:05:03|1.14051
15:05:03|1.141
15:05:04|1.141
15:05:06|1.141
15:05:06|1.14111
15:05:07|1.14124
15:05:08|1.14124
15:05:09|1.14099
15:05:10|1.14073
15:05:12|1.14074
15:05:13|1.14074
15:05:13|1.14074
15:05:14|1.14101
15:05:15|1.14066
15:05:17|1.14068
15:05:18|1.14099
15:05:19|1.14073
15:05:20|1.14073
15:05:21|1.14075
15:05:22|1.14074
15:05:23|1.14074
15:05:24|1.14055
15:05:25|1.14055
15:05:26|1.14073
15:05:27|1.14073
15:05:28|1.14073
15:05:29|1.14073
15:05:30|1.14073
15:05:31|1.14073
15:05:32|1.14072
15:05:33|1.14072
15:05:34|1.14089
15:05:35|1.14111
15:05:36|1.14111
15:05:37|1.14142
15:05:38|1.14142
15:05:39|1.1412
15:05:40|1.14113
15:05:41|1.14113
15:05:42|1.14111
15:05:43|1.14091
15:05:44|1.14091
15:05:45|1.14091
15:05:46|1.14091
15:05:47|1.14091
15:05:48|1.14091
15:05:49|1.14091
15:05:50|1.14084
15:05:51|1.14084
15:05:52|1.14075
15:05:53|1.14075
15:05:54|1.14075
15:05:55|1.14075
15:05:56|1.14075
15:05:57|1.14075
15:05:58|1.14088
15:05:59|1.14095
15:06:01|1.14093
15:06:03|1.14093
15:06:04|1.14108
15:06:04|1.14108
15:06:05|1.14084
15:06:06|1.14075
15:06:08|1.14075
15:06:09|1.14082
15:06:10|1.14075
15:06:10|1.14075
15:06:11|1.14075
15:06:12|1.14075
15:06:14|1.14075
15:06:14|1.14075
15:06:16|1.14075
15:06:17|1.14079
15:06:17|1.14093
15:06:18|1.14099
15:06:20|1.14099
15:06:21|1.14099
15:06:22|1.14093
15:06:23|1.14082
15:06:23|1.14093
15:06:25|1.14093
15:06:26|1.14093
15:06:27|1.14093
15:06:27|1.14105
15:06:29|1.14118
15:06:29|1.14112
15:06:31|1.14112
15:06:32|1.14112
15:06:32|1.14098
15:06:34|1.14098
15:06:34|1.14113
15:06:35|1.14113
15:06:37|1.14112
15:06:37|1.14112
15:06:39|1.14112
15:06:40|1.14087
15:06:40|1.1409
15:06:42|1.1409
15:06:43|1.14076
15:06:44|1.14076
15:06:45|1.14076
15:06:46|1.14077
15:06:47|1.14075
15:06:47|1.14075
15:06:49|1.14075
15:06:50|1.14075
15:06:50|1.14075
15:06:52|1.14075
15:06:52|1.14099
15:06:54|1.14099
15:06:55|1.14099
15:06:56|1.14099
15:06:57|1.14088
15:06:58|1.14087
15:06:59|1.14087
15:07:00|1.14087
15:07:01|1.1415
15:07:02|1.14109
15:07:03|1.14106
15:07:04|1.14109
15:07:05|1.14109
15:07:06|1.14109
15:07:07|1.14109
15:07:08|1.14109
15:07:09|1.14109
15:07:10|1.14108
15:07:11|1.14093
15:07:12|1.14093
15:07:13|1.14093
15:07:14|1.14093
15:07:15|1.14093
15:07:16|1.14093
15:07:17|1.14093
15:07:18|1.14093
15:07:19|1.14094
15:07:20|1.14094
15:07:21|1.1413
15:07:22|1.14131
15:07:23|1.14128
15:07:24|1.14109
15:07:25|1.14109
15:07:26|1.14109
15:07:27|1.14109
15:07:28|1.14104
15:07:29|1.14104
15:07:30|1.14104
15:07:31|1.1412
15:07:32|1.1412
15:07:33|1.1412
15:07:34|1.1412
15:07:35|1.14138
15:07:36|1.14138
15:07:37|1.14151
15:07:38|1.14151
15:07:39|1.14151
15:07:40|1.14093
15:07:41|1.14093
15:07:42|1.14108
15:07:43|1.14108
15:07:44|1.14108
15:07:45|1.14086
15:07:46|1.14075
15:07:47|1.13916
15:07:48|1.13966
15:07:49|1.13965
15:07:50|1.13995
15:07:51|1.13995
15:07:52|1.13906
15:07:53|1.13921
15:07:54|1.13901
15:07:55|1.139
15:07:56|1.139
15:07:58|1.139
15:07:59|1.13899
15:07:59|1.13899
15:08:00|1.13878
15:08:01|1.13859
15:08:03|1.13829
15:08:05|1.138
15:08:05|1.138
15:08:07|1.138
15:08:07|1.138
15:08:09|1.138
15:08:10|1.138
15:08:11|1.138
15:08:12|1.13801
15:08:13|1.13792
15:08:14|1.13841
15:08:15|1.13841
15:08:16|1.13841
15:08:17|1.13805
15:08:18|1.13791
15:08:19|1.1381
15:08:20|1.13754
15:08:21|1.13727
15:08:22|1.13727
15:08:23|1.1368
15:08:25|1.13672
15:08:25|1.13638
15:08:26|1.13638
15:08:27|1.13638
15:08:28|1.13636
15:08:29|1.13679
15:08:30|1.13727
15:08:31|1.13716
15:08:32|1.13714
15:08:34|1.13752
15:08:34|1.13752
15:08:35|1.13752
15:08:36|1.13685
15:08:37|1.13658
15:08:38|1.13663
15:08:40|1.13689
15:08:40|1.13689
15:08:42|1.13689
15:08:42|1.13689
15:08:43|1.13689
15:08:44|1.13689
15:08:46|1.13702
15:08:46|1.13659
15:08:47|1.13658
15:08:48|1.13659
15:08:49|1.13659
15:08:50|1.13659
15:08:51|1.13664
15:08:52|1.13679
15:08:53|1.13669
15:08:54|1.13669
15:08:55|1.13677
15:08:56|1.13677
15:08:57|1.13669
15:08:58|1.13669
15:08:59|1.13669
15:09:00|1.13669
15:09:02|1.13669
15:09:02|1.13669
15:09:03|1.13626
15:09:05|1.1367
15:09:06|1.1367
15:09:06|1.1365
15:09:08|1.1365
15:09:09|1.13616
15:09:09|1.13561
15:09:11|1.13579
15:09:12|1.13554
15:09:12|1.1352
15:09:14|1.13509
15:09:15|1.13509
15:09:15|1.13472
15:09:17|1.13449
15:09:17|1.13409
15:09:19|1.13417
15:09:20|1.13481
15:09:21|1.13525
15:09:21|1.13506
15:09:23|1.13506
15:09:23|1.13501
15:09:25|1.13588
15:09:26|1.13569
15:09:27|1.13584
15:09:28|1.13584
15:09:29|1.13584
15:09:30|1.13584
15:09:31|1.13646
15:09:32|1.13693
15:09:33|1.13647
15:09:34|1.13612
15:09:35|1.13612
15:09:36|1.13595
15:09:37|1.13595
15:09:38|1.13595
15:09:39|1.13595
15:09:40|1.1357
15:09:41|1.1357
15:09:42|1.1357
15:09:43|1.1357
15:09:44|1.1357
15:09:45|1.1357
15:09:46|1.13516
15:09:47|1.13494
15:09:48|1.13514
15:09:49|1.13514
15:09:50|1.13514
15:09:51|1.13502
15:09:52|1.13502
15:09:53|1.13449
15:09:54|1.13449
15:09:55|1.134
15:09:56|1.134
15:09:57|1.134
15:09:58|1.13415
15:09:59|1.13419
15:10:00|1.1343
15:10:01|1.1343
15:10:02|1.1343
15:10:03|1.1343
15:10:04|1.1343
15:10:05|1.1346
15:10:07|1.1346
15:10:07|1.13482
15:10:09|1.13471
15:10:10|1.13471
15:10:10|1.13453
15:10:12|1.13453
15:10:13|1.13453
15:10:14|1.13453
15:10:15|1.13453
15:10:16|1.13453
15:10:17|1.13453
15:10:18|1.13453
15:10:19|1.13453
15:10:21|1.13459
15:10:22|1.13482
15:10:23|1.13468
15:10:23|1.13468
15:10:24|1.13468
15:10:25|1.13468
15:10:27|1.1346
15:10:27|1.13438
15:10:29|1.13438
15:10:29|1.13422
15:10:31|1.13422
15:10:31|1.13437
15:10:33|1.13437
15:10:33|1.13422
15:10:35|1.13423
15:10:36|1.13437
15:10:36|1.13437
15:10:37|1.13437
15:10:38|1.13453
15:10:39|1.13453
15:10:40|1.13453
15:10:41|1.13453
15:10:43|1.13468
15:10:43|1.13468
15:10:45|1.13468
15:10:46|1.135
15:10:47|1.13502
15:10:48|1.13502
15:10:49|1.13502
15:10:50|1.13549
15:10:50|1.13548
15:10:52|1.13548
15:10:53|1.13499
15:10:53|1.13499
15:10:55|1.13499
15:10:56|1.135
15:10:57|1.135
15:10:57|1.13497
15:10:58|1.13497
15:11:00|1.13497
15:11:00|1.13497
15:11:02|1.13467
15:11:03|1.13467
15:11:04|1.13467
15:11:05|1.13485
15:11:06|1.13485
15:11:07|1.135
15:11:08|1.135
15:11:09|1.135
15:11:10|1.135
15:11:11|1.13492
15:11:12|1.13492
15:11:13|1.1345
15:11:14|1.1345
15:11:15|1.1345
15:11:16|1.13471
15:11:17|1.13492
15:11:18|1.13492
15:11:19|1.13484
15:11:20|1.135
15:11:21|1.13525
15:11:22|1.13569
15:11:23|1.13601
15:11:24|1.13602
15:11:25|1.13595
15:11:26|1.13595
15:11:27|1.13595
15:11:28|1.13599
15:11:30|1.13599
15:11:30|1.13599
15:11:31|1.13624
15:11:32|1.13668
15:11:33|1.13736
15:11:34|1.13735
15:11:35|1.13735
15:11:36|1.13726
15:11:37|1.13722
15:11:38|1.13722
15:11:39|1.13722
15:11:40|1.13722
15:11:41|1.13721
15:11:43|1.13695
15:11:43|1.13658
15:11:44|1.13658
15:11:46|1.13658
15:11:46|1.13624
15:11:48|1.13624
15:11:48|1.13671
15:11:49|1.13671
15:11:50|1.13671
15:11:51|1.13671
15:11:52|1.13671
15:11:54|1.13671
15:11:54|1.13709
15:11:55|1.13709
15:11:57|1.13756
15:11:57|1.13756
15:11:59|1.13756
15:11:59|1.13756
15:12:00|1.13756
15:12:01|1.13756
15:12:02|1.13756
15:12:03|1.13756
15:12:05|1.13756
15:12:06|1.13728
15:12:07|1.13727
15:12:08|1.13727
15:12:09|1.13727
15:12:10|1.13727
15:12:12|1.13727
15:12:12|1.13727
15:12:13|1.13727
15:12:14|1.13727
15:12:16|1.13727
15:12:16|1.13727
15:12:17|1.13727
15:12:18|1.13738
15:12:19|1.13778
15:12:20|1.138
15:12:21|1.13792
15:12:22|1.13792
15:12:23|1.13792
15:12:24|1.13792
15:12:25|1.13792
15:12:26|1.13792
15:12:28|1.13792
15:12:28|1.13814
15:12:30|1.13814
15:12:30|1.13814
15:12:31|1.13832
15:12:32|1.13872
15:12:33|1.13872
15:12:34|1.13872
15:12:35|1.13872
15:12:36|1.13872
15:12:37|1.13918
15:12:39|1.13918
15:12:39|1.13918
15:12:40|1.13918
15:12:42|1.13918
15:12:43|1.1392
15:12:44|1.1392
15:12:45|1.13899
15:12:46|1.13899
15:12:47|1.13899
15:12:48|1.13899
15:12:49|1.13898
15:12:50|1.13883
15:12:51|1.13883
15:12:52|1.13883
15:12:53|1.13856
15:12:54|1.13856
15:12:55|1.13856
15:12:56|1.13846
15:12:57|1.13846
15:12:58|1.13846
15:12:59|1.13854
15:13:00|1.13858
15:13:01|1.13858
15:13:02|1.13831
15:13:03|1.13801
15:13:04|1.13801
15:13:05|1.13812
15:13:06|1.13855
15:13:07|1.13855
15:13:09|1.1376
15:13:10|1.13735
15:13:11|1.13717
15:13:13|1.1373
15:13:13|1.1373
15:13:14|1.1373
15:13:16|1.1373
15:13:16|1.1373
15:13:18|1.1373
15:13:18|1.1373
15:13:20|1.1373
15:13:21|1.1373
15:13:21|1.13756
15:13:23|1.13765
15:13:24|1.13748
15:13:25|1.13748
15:13:26|1.13748
15:13:27|1.1373
15:13:28|1.1373
15:13:29|1.1373
15:13:31|1.1373
15:13:31|1.1373
15:13:32|1.1373
15:13:33|1.1373
15:13:34|1.1373
15:13:35|1.13727
15:13:36|1.13695
15:13:38|1.13695
15:13:38|1.1367
15:13:39|1.1367
15:13:40|1.1367
15:13:42|1.13647
15:13:42|1.13661
15:13:43|1.13645
15:13:44|1.13653
15:13:45|1.13653
15:13:46|1.13653
15:13:47|1.13653
15:13:48|1.13606
15:13:49|1.13606
15:13:50|1.13568
15:13:51|1.13518
15:13:52|1.13518
15:13:53|1.13518
15:13:54|1.13518
15:13:55|1.13573
15:13:56|1.13573
15:13:57|1.13558
15:13:59|1.13538
15:13:59|1.13538
15:14:00|1.13538
15:14:02|1.13474
15:14:02|1.13474
15:14:03|1.13422
15:14:04|1.13422
15:14:06|1.13426
15:14:06|1.13426
15:14:07|1.13426
15:14:10|1.13464
15:14:11|1.13464
15:14:12|1.13502
15:14:13|1.13502
15:14:13|1.13502
15:14:14|1.13502
15:14:16|1.1346
15:14:17|1.1346
15:14:18|1.1346
15:14:19|1.1346
15:14:20|1.1346
15:14:21|1.1346
15:14:22|1.13613
15:14:23|1.13562
15:14:25|1.13562
15:14:25|1.13557
15:14:26|1.1354
15:14:27|1.1354
15:14:29|1.1354
15:14:29|1.1354
15:14:31|1.13556
15:14:31|1.13556
15:14:32|1.13556
15:14:33|1.13538
15:14:35|1.13564
15:14:36|1.13564
15:14:37|1.13564
15:14:37|1.13564
15:14:38|1.13564
15:14:39|1.13536
15:14:40|1.13536
15:14:42|1.13537
15:14:43|1.13561
15:14:44|1.13546
15:14:45|1.13546
15:14:46|1.13525
15:14:47|1.13525
15:14:47|1.1355
15:14:49|1.1355
15:14:50|1.1355
15:14:51|1.1355
15:14:52|1.1355
15:14:53|1.1355
15:14:54|1.1355
15:14:55|1.13564
15:14:56|1.13564
15:14:57|1.13564
15:14:58|1.13564
15:14:59|1.13576
15:15:00|1.13576
15:15:02|1.13576
15:15:02|1.13576
15:15:03|1.13636
15:15:05|1.13636
15:15:06|1.13636
15:15:06|1.13636
15:15:07|1.13601
15:15:08|1.13601
15:15:10|1.13601
15:15:10|1.13536
15:15:11|1.13591
15:15:12|1.1359
15:15:13|1.1359
15:15:14|1.13536
15:15:16|1.1356
15:15:17|1.1356
15:15:18|1.1356
15:15:19|1.13538
15:15:20|1.13538
15:15:21|1.13538
15:15:22|1.13534
15:15:23|1.13525
15:15:24|1.13501
15:15:25|1.13501
15:15:26|1.13501
15:15:27|1.13501
15:15:28|1.13501
15:15:29|1.13501
15:15:30|1.13501
15:15:31|1.135
15:15:32|1.13461
15:15:34|1.13469
15:15:35|1.13459
15:15:36|1.13459
15:15:37|1.13498
15:15:38|1.13469
15:15:39|1.13469
15:15:40|1.13469
15:15:41|1.13469
15:15:42|1.13469
15:15:43|1.13469
15:15:44|1.1346
15:15:45|1.1346
15:15:46|1.1346
15:15:47|1.13421
15:15:49|1.13365
15:15:50|1.13415
15:15:52|1.1342
15:15:53|1.1342
15:15:54|1.1342
15:15:55|1.13386
15:15:56|1.13386
15:15:57|1.13347
15:15:58|1.13364
15:15:59|1.13373
15:16:00|1.13343
15:16:01|1.13343
15:16:03|1.13343
15:16:04|1.13361
15:16:05|1.13312
15:16:06|1.13312
15:16:07|1.13301
15:16:08|1.133
15:16:09|1.13306
15:16:10|1.13306
15:16:11|1.13306
15:16:11|1.13306
15:16:13|1.13273
15:16:13|1.13262
15:16:15|1.13228
15:16:16|1.13251
15:16:17|1.13251
15:16:18|1.13222
15:16:19|1.13248
15:16:20|1.13187
15:16:22|1.13224
15:16:23|1.13224
15:16:23|1.13187
15:16:24|1.13175
15:16:25|1.13176
15:16:26|1.13204
15:16:27|1.13204
15:16:28|1.13204
15:16:29|1.13234
15:16:30|1.13234
15:16:32|1.13234
15:16:32|1.13252
15:16:34|1.13252
15:16:35|1.13252
15:16:36|1.132
15:16:37|1.132
15:16:38|1.13226
15:16:39|1.13235
15:16:40|1.13235
15:16:41|1.13227
15:16:42|1.13179
15:16:43|1.13237
15:16:44|1.13225
15:16:45|1.13218
15:16:46|1.13218
15:16:47|1.132
15:16:48|1.13224
15:16:49|1.13236
15:16:50|1.13273
15:16:51|1.13306
15:16:52|1.13306
15:16:53|1.13351
15:16:54|1.13351
15:16:56|1.13351
15:16:56|1.13177
15:16:58|1.13237
15:16:58|1.13237
15:17:00|1.13237
15:17:00|1.13237
15:17:01|1.13237
15:17:02|1.13237
15:17:04|1.13218
15:17:05|1.13207
15:17:05|1.13222
15:17:06|1.13217
15:17:07|1.13249
15:17:08|1.13249
15:17:10|1.13249
15:17:10|1.13229
15:17:12|1.1323
15:17:13|1.13184
15:17:13|1.13181
15:17:14|1.13225
15:17:16|1.13215
15:17:17|1.13209
15:17:18|1.13209
15:17:19|1.13205
15:17:20|1.13196
15:17:20|1.13196
15:17:22|1.13192
15:17:22|1.13192
15:17:24|1.13166
15:17:25|1.13212
15:17:26|1.13212
15:17:27|1.13197
15:17:28|1.13196
15:17:30|1.13166
15:17:30|1.13166
15:17:31|1.13166
15:17:32|1.13166
15:17:34|1.13163
15:17:34|1.13163
15:17:36|1.13164
15:17:38|1.13164
15:17:39|1.13164
15:17:40|1.13164
15:17:41|1.13164
15:17:42|1.13166
15:17:43|1.13208
15:17:44|1.13208
15:17:45|1.13232
15:17:46|1.13232
15:17:47|1.13232
15:17:48|1.13232
15:17:49|1.13232
15:17:50|1.13235
15:17:51|1.13235
15:17:52|1.13235
15:17:53|1.13235
15:17:54|1.13235
15:17:55|1.13311
15:17:56|1.13311
15:17:58|1.13311
15:17:58|1.13311
15:17:59|1.13311
15:18:01|1.13394
15:18:01|1.13395
15:18:02|1.13395
15:18:03|1.13395
15:18:04|1.13439
15:18:05|1.13448
15:18:06|1.13428
15:18:07|1.13392
15:18:09|1.13392
15:18:10|1.13392
15:18:10|1.13392
15:18:12|1.13499
15:18:12|1.13499
15:18:13|1.13533
15:18:15|1.13524
15:18:16|1.13502
15:18:16|1.13532
15:18:17|1.13532
15:18:19|1.13499
15:18:19|1.13492
15:18:20|1.13492
15:18:22|1.13531
15:18:22|1.13531
15:18:23|1.13531
15:18:24|1.13531
15:18:25|1.13574
15:18:26|1.13574
15:18:27|1.13574
15:18:28|1.13574
15:18:29|1.13574
15:18:31|1.13601
15:18:31|1.13635
15:18:33|1.13635
15:18:33|1.136
15:18:35|1.136
15:18:36|1.13568
15:18:37|1.13568
15:18:39|1.13568
15:18:40|1.13568
15:18:41|1.13568
15:18:42|1.13491
15:18:43|1.13469
15:18:44|1.13469
15:18:45|1.13479
15:18:46|1.13479
15:18:46|1.13483
15:18:48|1.13483
15:18:49|1.13483
15:18:49|1.13483
15:18:50|1.13483
15:18:51|1.13483
15:18:53|1.13483
15:18:55|1.13519
15:18:55|1.13519
15:18:56|1.13519
15:18:57|1.13519
15:18:59|1.13519
15:18:59|1.13527
15:19:00|1.13543
15:19:01|1.13543
15:19:02|1.13581
15:19:03|1.13582
15:19:04|1.13604
15:19:06|1.13604
15:19:06|1.13604
15:19:07|1.13644
15:19:09|1.13644
15:19:09|1.13644
15:19:10|1.13644
15:19:11|1.13698
15:19:12|1.13698
15:19:13|1.13698
15:19:15|1.13698
15:19:16|1.13698
15:19:17|1.13698
15:19:18|1.13666
15:19:20|1.13597
15:19:21|1.13604
15:19:22|1.13604
15:19:23|1.13604
15:19:23|1.13612
15:19:25|1.13615
15:19:26|1.13615
15:19:27|1.13615
15:19:27|1.13592
15:19:29|1.13592
15:19:30|1.13615
15:19:31|1.137
15:19:32|1.13676
15:19:33|1.13606
15:19:33|1.13606
15:19:35|1.13606
15:19:37|1.1367
15:19:37|1.1367
15:19:38|1.1367
15:19:39|1.13669
15:19:41|1.13669
15:19:42|1.13669
15:19:43|1.13669
15:19:44|1.13669
15:19:45|1.13658
15:19:45|1.13658
15:19:47|1.13658
15:19:48|1.13692
15:19:49|1.13692
15:19:50|1.13638
15:19:51|1.13645
15:19:52|1.13572
15:19:53|1.13589
15:19:54|1.13589
15:19:55|1.13614
15:19:56|1.13614
15:19:57|1.13614
15:19:58|1.13644
15:19:59|1.13644
15:20:01|1.13644
15:20:01|1.13628
15:20:02|1.13628
15:20:03|1.13612
15:20:04|1.13612
15:20:06|1.13612
15:20:06|1.13612
15:20:08|1.1362
15:20:08|1.13628
15:20:10|1.13628
15:20:11|1.13628
15:20:12|1.13628
15:20:13|1.13628
15:20:15|1.13628
15:20:17|1.13628
15:20:18|1.13628
15:20:20|1.13628
15:20:21|1.13701
15:20:21|1.13701
15:20:22|1.13701
15:20:24|1.13754
15:20:24|1.138
15:20:26|1.13793
15:20:27|1.13754
15:20:28|1.13754
15:20:29|1.13754
15:20:30|1.13762
15:20:31|1.13762
15:20:32|1.13762
15:20:33|1.13762
15:20:34|1.13762
15:20:35|1.13762
15:20:36|1.13762
15:20:37|1.13762
15:20:38|1.13762
15:20:39|1.138
15:20:40|1.138
15:20:41|1.13833
15:20:42|1.13847
15:20:43|1.13847
15:20:44|1.13928
15:20:45|1.13928
15:20:46|1.13927
15:20:47|1.13927
15:20:48|1.13927
15:20:49|1.13938
15:20:50|1.13938
15:20:51|1.13909
15:20:52|1.13925
15:20:53|1.13921
15:20:54|1.13921
15:20:55|1.13924
15:20:56|1.13925
15:20:57|1.13901
15:20:58|1.13902
15:20:59|1.13902
15:21:00|1.13902
15:21:01|1.13902
15:21:02|1.1389
15:21:03|1.1389
15:21:04|1.13878
15:21:05|1.13878
15:21:06|1.13878
15:21:07|1.13847
15:21:08|1.13847
15:21:09|1.13847
15:21:10|1.13847
15:21:11|1.13865
15:21:12|1.13872
15:21:14|1.13872
15:21:15|1.13872
15:21:17|1.13872
15:21:18|1.13872
15:21:18|1.13872
15:21:20|1.13872
15:21:21|1.13945
15:21:22|1.13945
15:21:23|1.13949
15:21:24|1.13949
15:21:26|1.13949
15:21:26|1.13937
15:21:27|1.13937
15:21:28|1.13937
15:21:29|1.13937
15:21:30|1.13846
15:21:32|1.13823
15:21:32|1.13823
15:21:33|1.13823
15:21:35|1.13823
15:21:35|1.13823
15:21:37|1.13823
15:21:38|1.13823
15:21:38|1.13812
15:21:39|1.13812
15:21:40|1.13812
15:21:41|1.13868
15:21:42|1.13869
15:21:43|1.13869
15:21:44|1.13869
15:21:45|1.13875
15:21:46|1.13875
15:21:47|1.13875
15:21:48|1.13875
15:21:50|1.13875
15:21:50|1.13875
15:21:52|1.13875
15:21:53|1.13875
15:21:53|1.13875
15:21:55|1.13875
15:21:55|1.13875
15:21:56|1.13875
15:21:57|1.13875
15:21:58|1.13875
15:22:00|1.13875
15:22:00|1.13912
15:22:01|1.13912
15:22:03|1.13912
15:22:03|1.13954
15:22:04|1.13948
15:22:05|1.13948
15:22:06|1.13948
15:22:07|1.13948
15:22:08|1.13948
15:22:09|1.13948
15:22:10|1.13931
15:22:11|1.13929
15:22:12|1.13929
15:22:13|1.13929
15:22:15|1.13929
15:22:16|1.13929
15:22:17|1.13929
15:22:18|1.13912
15:22:20|1.13912
15:22:21|1.13907
15:22:21|1.13907
15:22:23|1.13907
15:22:23|1.13907
15:22:24|1.13907
15:22:26|1.13902
15:22:27|1.13902
15:22:28|1.13902
15:22:28|1.13983
15:22:30|1.13998
15:22:31|1.13998
15:22:32|1.13998
15:22:32|1.13953
15:22:34|1.13953
15:22:35|1.13952
15:22:36|1.13955
15:22:37|1.13955
15:22:38|1.13922
15:22:39|1.1391
15:22:40|1.13911
15:22:41|1.13911
15:22:42|1.13911
15:22:44|1.13911
15:22:44|1.13911
15:22:45|1.13875
15:22:47|1.13875
15:22:48|1.13875
15:22:48|1.13882
15:22:49|1.13882
15:22:51|1.13882
15:22:52|1.13882
15:22:53|1.13875
15:22:54|1.13875
15:22:55|1.13916
15:22:56|1.13916
15:22:57|1.13956
15:22:58|1.13956
15:22:59|1.13956
15:23:00|1.13956
15:23:01|1.13956
15:23:02|1.13956
15:23:03|1.13956
15:23:04|1.13956
15:23:05|1.13984
15:23:07|1.13968
15:23:08|1.13968
15:23:08|1.13968
15:23:10|1.13968
15:23:10|1.13968
15:23:11|1.13968
15:23:12|1.13968
15:23:13|1.13968
15:23:14|1.13982
15:23:16|1.13982
15:23:18|1.13968
15:23:19|1.13968
15:23:20|1.13968
15:23:21|1.13968
15:23:22|1.13968
15:23:23|1.13968
15:23:24|1.13987
15:23:25|1.13987
15:23:26|1.13987
15:23:27|1.13987
15:23:28|1.13982
15:23:29|1.1397
15:23:30|1.1397
15:23:31|1.1397
15:23:32|1.1397
15:23:34|1.14007
15:23:35|1.14008
15:23:36|1.14011
15:23:37|1.14011
15:23:38|1.14011
15:23:39|1.14077
15:23:40|1.14077
15:23:41|1.14077
15:23:42|1.14074
15:23:43|1.14076
15:23:44|1.14076
15:23:45|1.14076
15:23:46|1.14076
15:23:47|1.14077
15:23:48|1.14077
15:23:49|1.141
15:23:51|1.141
15:23:51|1.141
15:23:52|1.14108
15:23:53|1.14134
15:23:55|1.14134
15:23:56|1.14134
15:23:57|1.14153
15:23:58|1.14154
15:23:59|1.14189
15:24:00|1.14213
15:24:01|1.14236
15:24:02|1.14238
15:24:03|1.14238
15:24:04|1.14234
15:24:06|1.14239
15:24:06|1.14239
15:24:07|1.14239
15:24:08|1.14266
15:24:09|1.14266
15:24:10|1.14266
15:24:12|1.143
15:24:12|1.143
15:24:13|1.143
15:24:14|1.143
15:24:15|1.1425
15:24:17|1.14169
15:24:19|1.14202
15:24:20|1.14181
15:24:22|1.14166
15:24:22|1.14208
15:24:25|1.14204
15:24:25|1.14207
15:24:26|1.1423
15:24:27|1.14267
15:24:29|1.14257
15:24:29|1.14241
15:24:30|1.14267
15:24:31|1.14267
15:24:33|1.14257
15:24:34|1.14236
15:24:35|1.14264
15:24:36|1.14255
15:24:37|1.14263
15:24:38|1.14263
15:24:39|1.14263
15:24:41|1.14227
15:24:42|1.14235
15:24:44|1.14221
15:24:45|1.14234
15:24:45|1.14234
15:24:47|1.14234
15:24:48|1.14234
15:24:48|1.14235
15:24:49|1.14235
15:24:51|1.14241
15:24:52|1.14234
15:24:53|1.14234
15:24:54|1.14252
15:24:55|1.14163
15:24:56|1.14216
15:24:57|1.14216
15:24:58|1.14216
15:24:59|1.14205
15:25:00|1.14167
15:25:01|1.14167
15:25:02|1.1414
15:25:03|1.1414
15:25:04|1.1414
15:25:05|1.1414
15:25:06|1.1414
15:25:07|1.1414
15:25:08|1.14168
15:25:09|1.14163
15:25:10|1.14141
15:25:11|1.14148
15:25:12|1.14148
15:25:13|1.14148
15:25:14|1.14148
15:25:15|1.14091
15:25:16|1.14091
15:25:18|1.14091
15:25:18|1.14115
15:25:20|1.14115
15:25:21|1.14115
15:25:22|1.14115
15:25:22|1.14069
15:25:23|1.14069
15:25:24|1.14069
15:25:26|1.14069
15:25:27|1.14069
15:25:28|1.14031
15:25:29|1.14031
15:25:30|1.14028
15:25:31|1.14028
15:25:32|1.14028
15:25:33|1.14008
15:25:34|1.13966
15:25:36|1.13966
15:25:37|1.13972
15:25:38|1.13972
15:25:39|1.13985
15:25:39|1.14
15:25:41|1.14
15:25:42|1.13958
15:25:42|1.13958
15:25:44|1.13958
15:25:45|1.13958
15:25:46|1.13958
15:25:47|1.13999
15:25:48|1.1403
15:25:49|1.1403
15:25:50|1.14097
15:25:52|1.14097
15:25:53|1.14097
15:25:54|1.14037
15:25:55|1.1402
15:25:55|1.1402
15:25:56|1.1402
15:25:57|1.1402
15:25:58|1.1402
15:26:00|1.14023
15:26:00|1.14023
15:26:01|1.14048
15:26:03|1.14048
15:26:03|1.14051
15:26:04|1.14104
15:26:05|1.14022
15:26:06|1.14044
15:26:07|1.14044
15:26:08|1.14092
15:26:09|1.14092
15:26:10|1.14092
15:26:11|1.14092
15:26:13|1.14092
15:26:14|1.14084
15:26:14|1.14095
15:26:16|1.14095
15:26:16|1.14129
15:26:17|1.1408
15:26:18|1.1408
15:26:19|1.14034
15:26:21|1.14037
15:26:22|1.14037
15:26:22|1.14075
15:26:24|1.14075
15:26:26|1.14091
15:26:27|1.14091
15:26:28|1.14091
15:26:28|1.14095
15:26:30|1.14095
15:26:31|1.14095
15:26:32|1.14009
15:26:32|1.14009
15:26:33|1.14005
15:26:35|1.14012
15:26:35|1.14012
15:26:36|1.14039
15:26:37|1.14036
15:26:38|1.14036
15:26:39|1.14036
15:26:40|1.1404
15:26:42|1.14023
15:26:43|1.14023
15:26:43|1.14023
15:26:45|1.14023
15:26:46|1.14036
15:26:47|1.14036
15:26:48|1.14036
15:26:49|1.14018
15:26:50|1.14044
15:26:51|1.14044
15:26:52|1.14044
15:26:53|1.14044
15:26:54|1.14088
15:26:56|1.14101
15:26:57|1.14101
15:26:58|1.1413
15:26:59|1.1413
15:27:00|1.14141
15:27:01|1.14141
15:27:02|1.14141
15:27:03|1.14141
15:27:04|1.14141
15:27:05|1.14156
15:27:06|1.14156
15:27:07|1.14156
15:27:08|1.14156
15:27:09|1.14187
15:27:10|1.14156
15:27:11|1.14171
15:27:12|1.14171
15:27:13|1.14171
15:27:14|1.14171
15:27:16|1.14171
15:27:17|1.14171
15:27:17|1.14171
15:27:19|1.14141
15:27:21|1.14111
15:27:21|1.14111
15:27:23|1.14111
15:27:24|1.14111
15:27:25|1.14111
15:27:26|1.14111
15:27:27|1.14123
15:27:28|1.14123
15:27:29|1.14123
15:27:31|1.14123
15:27:31|1.14123
15:27:33|1.14123
15:27:34|1.14108
15:27:34|1.14087
15:27:35|1.14087
15:27:38|1.14087
15:27:39|1.14053
15:27:40|1.14082
15:27:41|1.14082
15:27:42|1.14082
15:27:43|1.14082
15:27:44|1.14082
15:27:45|1.14082
15:27:46|1.14082
15:27:47|1.14082
15:27:48|1.14076
15:27:49|1.14076
15:27:50|1.14144
15:27:51|1.14144
15:27:52|1.14144
15:27:53|1.14144
15:27:54|1.14144
15:27:55|1.14144
15:27:56|1.14144
15:27:57|1.14144
15:27:58|1.14144
15:27:59|1.14144
15:28:00|1.14168
15:28:01|1.14168
15:28:02|1.14168
15:28:03|1.14168
15:28:04|1.14171
15:28:05|1.14171
15:28:06|1.14171
15:28:07|1.14171
15:28:08|1.14234
15:28:09|1.14234
15:28:10|1.14211
15:28:11|1.14211
15:28:13|1.1428
15:28:14|1.1428
15:28:14|1.1428
15:28:15|1.14275
15:28:17|1.14275
15:28:17|1.14242
15:28:18|1.14243
15:28:19|1.14243
15:28:21|1.14243
15:28:21|1.1428
15:28:22|1.1428
15:28:24|1.14278
15:28:25|1.14243
15:28:25|1.14243
15:28:27|1.14243
15:28:28|1.14243
15:28:29|1.14244
15:28:30|1.1426
15:28:31|1.1426
15:28:32|1.1426
15:28:33|1.1426
15:28:34|1.1426
15:28:35|1.1426
15:28:36|1.14222
15:28:37|1.14222
15:28:38|1.14222
15:28:40|1.14222
15:28:41|1.14222
15:28:42|1.14222
15:28:43|1.14222
15:28:44|1.14222
15:28:45|1.14239
15:28:46|1.14239
15:28:47|1.14247
15:28:48|1.14247
15:28:50|1.14247
15:28:50|1.14247
15:28:51|1.14247
15:28:52|1.14247
15:28:53|1.14208
15:28:54|1.14208
15:28:56|1.14208
15:28:56|1.14208
15:28:58|1.14208
15:28:58|1.14208
15:28:59|1.14208
15:29:00|1.14208
15:29:02|1.14208
15:29:03|1.14164
15:29:04|1.14164
15:29:05|1.14164
15:29:05|1.14164
15:29:07|1.14243
15:29:07|1.14218
15:29:09|1.14218
15:29:09|1.14218
15:29:10|1.14218
15:29:11|1.14219
15:29:12|1.14239
15:29:13|1.14239
15:29:15|1.14229
15:29:15|1.14239
15:29:16|1.14239
15:29:17|1.14239
15:29:19|1.14239
15:29:19|1.14239
15:29:21|1.14239
15:29:22|1.14239
15:29:23|1.14239
15:29:24|1.14239
15:29:24|1.14239
15:29:25|1.14239
15:29:26|1.14239
15:29:28|1.14239
15:29:29|1.14239
15:29:31|1.14146
15:29:31|1.14164
15:29:32|1.14164
15:29:34|1.14164
15:29:34|1.14154
15:29:36|1.14154
15:29:36|1.14154
15:29:38|1.14154
15:29:39|1.14098
15:29:40|1.14098
15:29:41|1.14098
15:29:42|1.14098
15:29:43|1.14095
15:29:44|1.14095
15:29:45|1.14095
15:29:47|1.14095
15:29:47|1.14117
15:29:49|1.14117
15:29:49|1.14117
15:29:51|1.14117
15:29:51|1.14117
15:29:52|1.14117
15:29:53|1.14117
15:29:54|1.14117
15:29:55|1.14117
15:29:56|1.14117
15:29:58|1.14117
15:29:58|1.14117
15:29:59|1.14117
15:30:01|1.14117
15:30:01|1.14153
15:30:02|1.14153
15:30:03|1.14153
15:30:04|1.14143
15:30:06|1.14143
15:30:06|1.14145
15:30:07|1.14145
15:30:09|1.14145
15:30:09|1.14145
15:30:10|1.14145
15:30:11|1.14145
15:30:12|1.14145
15:30:14|1.14145
15:30:15|1.14145
15:30:16|1.14145
15:30:17|1.14173
15:30:18|1.14173
15:30:19|1.14235
15:30:20|1.14235
15:30:21|1.14235
15:30:22|1.14235
15:30:23|1.14235
15:30:25|1.14235
15:30:26|1.14235
15:30:27|1.14235
15:30:28|1.14235
15:30:29|1.14235
15:30:30|1.14233
15:30:32|1.14233
15:30:33|1.14233
15:30:34|1.14233
15:30:35|1.14233
15:30:36|1.14233
15:30:37|1.14233
15:30:38|1.14239
15:30:39|1.14239
15:30:40|1.14239
15:30:41|1.14239
15:30:42|1.14239
15:30:43|1.14239
15:30:45|1.14239
15:30:45|1.14238
15:30:46|1.14239
15:30:47|1.14239
15:30:49|1.1426
15:30:49|1.14193
15:30:50|1.14211
15:30:51|1.14197
15:30:53|1.14197
15:30:54|1.14197
15:30:55|1.14197
15:30:56|1.14187
15:30:56|1.1419
15:30:58|1.1419
15:30:59|1.1419
15:30:59|1.1419
15:31:00|1.1419
15:31:02|1.1419
15:31:02|1.14174
15:31:04|1.14164
15:31:04|1.14164
15:31:05|1.14136
15:31:07|1.14136
15:31:08|1.14097
15:31:09|1.14097
15:31:10|1.14097
15:31:11|1.14097
15:31:12|1.14097
15:31:13|1.14097
15:31:14|1.14104
15:31:15|1.14104
15:31:16|1.14065
15:31:17|1.14102
15:31:18|1.14114
15:31:19|1.1408
15:31:20|1.14054
15:31:21|1.13997
15:31:22|1.13986
15:31:23|1.13986
15:31:24|1.13986
15:31:25|1.13984
15:31:26|1.14
15:31:27|1.14
15:31:28|1.14047
15:31:29|1.14047
15:31:30|1.14047
15:31:31|1.14047
15:31:32|1.14047
15:31:33|1.1397
15:31:34|1.13978
15:31:35|1.14
15:31:36|1.14
15:31:37|1.14
15:31:38|1.14
15:31:39|1.13943
15:31:40|1.13838
15:31:41|1.13883
15:31:42|1.13877
15:31:43|1.13859
15:31:44|1.13881
15:31:45|1.13937
15:31:46|1.1396
15:31:47|1.1396
15:31:48|1.1402
15:31:49|1.14046
15:31:50|1.14039
15:31:51|1.14052
15:31:52|1.14052
15:31:53|1.13987
15:31:55|1.13987
15:31:56|1.13987
15:31:56|1.13987
15:31:57|1.13987
15:31:58|1.14002
15:31:59|1.14002
15:32:00|1.14002
15:32:02|1.14002
15:32:02|1.14002
15:32:03|1.14002
15:32:05|1.14002
15:32:05|1.13943
15:32:07|1.13943
15:32:07|1.13943
15:32:08|1.13938
15:32:09|1.14022
15:32:10|1.1403
15:32:11|1.1408
15:32:13|1.1408
15:32:13|1.1408
15:32:14|1.1408
15:32:15|1.1408
15:32:16|1.14
15:32:17|1.14
15:32:18|1.13916
15:32:19|1.13916
15:32:21|1.13908
15:32:21|1.14088
15:32:22|1.14042
15:32:24|1.14034
15:32:24|1.14034
15:32:25|1.14034
15:32:26|1.14034
15:32:28|1.14034
15:32:29|1.14034
15:32:30|1.14034
15:32:31|1.13999
15:32:32|1.13999
15:32:33|1.13999
15:32:34|1.13999
15:32:35|1.13999
15:32:36|1.13999
15:32:37|1.13999
15:32:38|1.1401
15:32:39|1.1401
15:32:41|1.1401
15:32:42|1.1401
15:32:43|1.1401
15:32:44|1.14004
15:32:45|1.14004
15:32:46|1.14004
15:32:46|1.14011
15:32:48|1.14011
15:32:49|1.14049
15:32:49|1.14049
15:32:51|1.1401
15:32:51|1.1401
15:32:53|1.14032
15:32:53|1.14032
15:32:55|1.14068
15:32:56|1.14068
15:32:57|1.14068
15:32:58|1.14097
15:32:59|1.14111
15:33:00|1.14111
15:33:01|1.14111
15:33:02|1.14175
15:33:03|1.14189
15:33:04|1.14199
15:33:05|1.14199
15:33:06|1.14199
15:33:07|1.14199
15:33:08|1.14199
15:33:09|1.14232
15:33:10|1.14232
15:33:11|1.14255
15:33:12|1.14255
15:33:13|1.14234
15:33:14|1.14234
15:33:15|1.14234
15:33:16|1.14221
15:33:17|1.14221
15:33:18|1.14221
15:33:19|1.1414
15:33:21|1.14175
15:33:22|1.14231
15:33:23|1.14261
15:33:24|1.14261
15:33:25|1.14261
15:33:26|1.14261
15:33:28|1.14261
15:33:28|1.14261
15:33:30|1.14261
15:33:31|1.14327
15:33:32|1.14339
15:33:33|1.14329
15:33:34|1.14315
15:33:35|1.14339
15:33:36|1.1437
15:33:37|1.1437
15:33:38|1.1437
15:33:40|1.1437
15:33:41|1.1437
15:33:41|1.1437
15:33:42|1.14315
15:33:44|1.14277
15:33:44|1.14277
15:33:46|1.14277
15:33:47|1.14277
15:33:48|1.14277
15:33:49|1.14277
15:33:50|1.14302
15:33:50|1.1433
15:33:52|1.1433
15:33:53|1.1433
15:33:54|1.14313
15:33:54|1.14313
15:33:56|1.14313
15:33:56|1.14345
15:33:58|1.14323
15:33:59|1.14323
15:33:59|1.14323
15:34:01|1.14323
15:34:02|1.14376
15:34:03|1.14409
15:34:04|1.1442
15:34:05|1.14404
15:34:06|1.14424
15:34:07|1.14395
15:34:08|1.14409
15:34:09|1.14409
15:34:10|1.14395
15:34:11|1.14395
15:34:12|1.14322
15:34:13|1.14322
15:34:14|1.14279
15:34:15|1.14232
15:34:16|1.14232
15:34:17|1.14319
15:34:18|1.14319
15:34:19|1.14319
15:34:20|1.14319
15:34:21|1.14242
15:34:22|1.14221
15:34:23|1.14198
15:34:24|1.14198
15:34:25|1.14198
15:34:26|1.14209
15:34:27|1.14209
15:34:28|1.14209
15:34:29|1.14209
15:34:30|1.14223
15:34:32|1.14233
15:34:32|1.14233
15:34:33|1.14233
15:34:34|1.14233
15:34:36|1.14233
15:34:36|1.14233
15:34:37|1.14233
15:34:39|1.14233
15:34:39|1.14222
15:34:41|1.14222
15:34:42|1.14267
15:34:43|1.14246
15:34:44|1.14246
15:34:45|1.14246
15:34:46|1.14272
15:34:47|1.14272
15:34:48|1.14272
15:34:49|1.14316
15:34:50|1.1427
15:34:51|1.14241
15:34:52|1.14231
15:34:53|1.14256
15:34:54|1.14256
15:34:55|1.14256
15:34:56|1.14256
15:34:57|1.14209
15:34:58|1.14209
15:34:59|1.14209
15:35:00|1.14208
15:35:01|1.14202
15:35:03|1.14231
15:35:04|1.14231
15:35:04|1.14231
15:35:05|1.14227
15:35:06|1.14227
15:35:07|1.14227
15:35:08|1.14244
15:35:09|1.14244
15:35:11|1.14244
15:35:11|1.14209
15:35:12|1.14176
15:35:13|1.14172
15:35:14|1.14175
15:35:15|1.14188
15:35:17|1.14179
15:35:17|1.14179
15:35:18|1.14179
15:35:20|1.14179
15:35:21|1.14179
15:35:21|1.14179
15:35:22|1.14168
15:35:23|1.14168
15:35:25|1.14156
15:35:26|1.14138
15:35:28|1.14137
15:35:28|1.14137
15:35:31|1.14137
15:35:32|1.14145
15:35:32|1.1413
15:35:34|1.1413
15:35:34|1.14137
15:35:35|1.14156
15:35:36|1.14168
15:35:38|1.14221
15:35:38|1.14231
15:35:39|1.14231
15:35:41|1.14221
15:35:41|1.14221
15:35:43|1.14221
15:35:43|1.14206
15:35:44|1.14206
15:35:45|1.14231
15:35:46|1.14231
15:35:48|1.14231
15:35:49|1.1424
15:35:49|1.14243
15:35:50|1.14243
15:35:52|1.14243
15:35:52|1.14243
15:35:53|1.14243
15:35:54|1.14243
15:35:55|1.14243
15:35:56|1.14243
15:35:57|1.14244
15:35:59|1.14256
15:36:00|1.14256
15:36:00|1.14256
15:36:02|1.14318
15:36:02|1.14318
15:36:03|1.14318
15:36:04|1.14318
15:36:05|1.14319
15:36:06|1.14361
15:36:07|1.14361
15:36:09|1.14386
15:36:10|1.14357
15:36:10|1.14357
15:36:11|1.14357
15:36:13|1.14359
15:36:14|1.14359
15:36:15|1.14359
15:36:15|1.14359
15:36:17|1.14351
15:36:18|1.14372
15:36:18|1.14372
15:36:19|1.14372
15:36:21|1.14372
15:36:22|1.14372
15:36:23|1.14372
15:36:24|1.14372
15:36:25|1.14372
15:36:25|1.1438
15:36:26|1.1438
15:36:28|1.1436
15:36:29|1.14395
15:36:31|1.14395
15:36:32|1.14395
15:36:33|1.14395
15:36:34|1.14395
15:36:35|1.14395
15:36:36|1.14395
15:36:37|1.14378
15:36:38|1.14378
15:36:39|1.14378
15:36:41|1.14378
15:36:42|1.14378
15:36:42|1.14378
15:36:43|1.14378
15:36:44|1.14378
15:36:45|1.14368
15:36:46|1.14368
15:36:47|1.14368
15:36:48|1.14368
15:36:49|1.14359
15:36:51|1.1436
15:36:51|1.1436
15:36:53|1.1436
15:36:53|1.1436
15:36:54|1.14377
15:36:55|1.14377
15:36:57|1.14377
15:36:57|1.14377
15:36:59|1.14377
15:36:59|1.14377
15:37:00|1.14377
15:37:02|1.14377
15:37:03|1.14377
15:37:04|1.14377
15:37:05|1.14414
15:37:06|1.1443
15:37:07|1.1443
15:37:08|1.14444
15:37:09|1.14444
15:37:10|1.14405
15:37:11|1.14405
15:37:12|1.14405
15:37:13|1.1443
15:37:14|1.1443
15:37:15|1.1443
15:37:16|1.14359
15:37:17|1.14359
15:37:18|1.14359
15:37:19|1.14359
15:37:20|1.14359
15:37:21|1.14359
15:37:22|1.14392
15:37:23|1.14392
15:37:24|1.14392
15:37:25|1.14444
15:37:26|1.14444
15:37:27|1.14444
15:37:28|1.14444
15:37:29|1.14444
15:37:30|1.14444
15:37:31|1.14444
15:37:32|1.14444
15:37:33|1.14444
15:37:34|1.14445
15:37:35|1.14466
15:37:36|1.14466
15:37:37|1.14466
15:37:38|1.14466
15:37:39|1.145
15:37:40|1.145
15:37:42|1.1449
15:37:43|1.1449
15:37:44|1.1449
15:37:44|1.145
15:37:45|1.145
15:37:46|1.145
15:37:47|1.145
15:37:48|1.145
15:37:49|1.145
15:37:51|1.145
15:37:51|1.14472
15:37:52|1.14472
15:37:53|1.14442
15:37:55|1.14442
15:37:55|1.14442
15:37:56|1.14442
15:37:57|1.14442
15:37:59|1.14442
15:37:59|1.14442
15:38:01|1.14442
15:38:02|1.14442
15:38:03|1.14442
15:38:04|1.145
15:38:05|1.145
15:38:06|1.145
15:38:07|1.145
15:38:08|1.14468
15:38:09|1.145
15:38:10|1.14481
15:38:11|1.14481
15:38:12|1.14481
15:38:13|1.14491
15:38:14|1.14491
15:38:15|1.14491
15:38:16|1.14491
15:38:18|1.14492
15:38:18|1.14492
15:38:20|1.14492
15:38:20|1.14472
15:38:21|1.14472
15:38:22|1.14499
15:38:24|1.14499
15:38:24|1.14521
15:38:25|1.14542
15:38:26|1.14542
15:38:27|1.14542
15:38:28|1.14522
15:38:30|1.14522
15:38:31|1.14522
15:38:32|1.14522
15:38:33|1.14522
15:38:34|1.14522
15:38:36|1.14559
15:38:36|1.14579
15:38:38|1.14577
15:38:39|1.14577
15:38:40|1.14577
15:38:41|1.14516
15:38:42|1.14516
15:38:43|1.14459
15:38:43|1.14443
15:38:45|1.14442
15:38:46|1.14362
15:38:46|1.14382
15:38:48|1.1436
15:38:49|1.1436
15:38:50|1.1436
15:38:51|1.14419
15:38:51|1.14419
15:38:53|1.14419
15:38:54|1.14453
15:38:55|1.14453
15:38:56|1.14454
15:38:57|1.14454
15:38:58|1.14469
15:38:59|1.14469
15:39:00|1.14473
15:39:01|1.14473
15:39:02|1.14473
15:39:03|1.14473
15:39:05|1.14434
15:39:05|1.14434
15:39:06|1.14434
15:39:08|1.14434
15:39:08|1.14434
15:39:12|1.14434
15:39:12|1.14462
15:39:14|1.14505
15:39:15|1.14505
15:39:15|1.14505
15:39:16|1.14505
15:39:17|1.14505
15:39:18|1.14505
15:39:19|1.14481
15:39:20|1.14481
15:39:21|1.14481
15:39:23|1.14531
15:39:23|1.14531
15:39:24|1.14501
15:39:25|1.14501
15:39:26|1.14512
15:39:27|1.14512
15:39:28|1.14512
15:39:30|1.14512
15:39:31|1.14505
15:39:32|1.14505
15:39:33|1.14505
15:39:34|1.14475
15:39:35|1.14475
15:39:36|1.14475
15:39:37|1.14475
15:39:38|1.14475
15:39:39|1.14512
15:39:41|1.14512
15:39:41|1.145
15:39:42|1.145
15:39:44|1.145
15:39:44|1.1452
15:39:45|1.1452
15:39:46|1.1452
15:39:47|1.1452
15:39:48|1.1452
15:39:50|1.145
15:39:50|1.14478
15:39:52|1.14417
15:39:52|1.14454
15:39:53|1.14487
15:39:54|1.14487
15:39:55|1.1446
15:39:56|1.1446
15:39:58|1.14453
15:39:58|1.14488
15:39:59|1.14507
15:40:00|1.14507
15:40:01|1.14487
15:40:03|1.14478
15:40:04|1.14477
15:40:06|1.14477
15:40:06|1.14511
15:40:07|1.14516
15:40:08|1.14516
15:40:09|1.14519
15:40:10|1.14519
15:40:11|1.14511
15:40:12|1.14511
15:40:13|1.14486
15:40:14|1.14468
15:40:15|1.14468
15:40:16|1.14468
15:40:17|1.14468
15:40:19|1.14468
15:40:19|1.14468
15:40:20|1.14468
15:40:21|1.14468
15:40:22|1.14517
15:40:23|1.14492
15:40:24|1.14492
15:40:25|1.14461
15:40:26|1.14461
15:40:28|1.14494
15:40:28|1.14468
15:40:29|1.14468
15:40:31|1.14468
15:40:32|1.14468
15:40:33|1.14468
15:40:34|1.14468
15:40:35|1.14468
15:40:36|1.14522
15:40:37|1.14532
15:40:38|1.14547
15:40:39|1.14547
15:40:41|1.14526
15:40:41|1.14526
15:40:43|1.14526
15:40:44|1.14526
15:40:45|1.1454
15:40:45|1.14516
15:40:46|1.14516
15:40:47|1.14516
15:40:49|1.14495
15:40:49|1.14516
15:40:50|1.14516
15:40:52|1.14516
15:40:53|1.14516
15:40:53|1.14516
15:40:54|1.14516
15:40:56|1.14516
15:40:57|1.14516
15:40:58|1.14516
15:40:59|1.14487
15:41:00|1.14487
15:41:02|1.14447
15:41:02|1.14458
15:41:03|1.14451
15:41:04|1.14435
15:41:05|1.14435
15:41:06|1.1442
15:41:07|1.1446
15:41:09|1.1446
15:41:10|1.1446
15:41:10|1.1446
15:41:12|1.14401
15:41:12|1.14401
15:41:13|1.14394
15:41:14|1.14364
15:41:15|1.14372
15:41:16|1.14372
15:41:18|1.14372
15:41:18|1.14404
15:41:20|1.14425
15:41:21|1.14425
15:41:22|1.14473
15:41:23|1.14489
15:41:25|1.14489
15:41:26|1.14489
15:41:27|1.14489
15:41:28|1.14489
15:41:28|1.14489
15:41:30|1.14489
15:41:31|1.14506
15:41:33|1.1449
15:41:34|1.14509
15:41:35|1.14509
15:41:36|1.14509
15:41:37|1.14516
15:41:38|1.1455
15:41:39|1.14563
15:41:40|1.14552
15:41:42|1.14552
15:41:42|1.14552
15:41:44|1.14552
15:41:44|1.14552
15:41:45|1.14552
15:41:47|1.14542
15:41:48|1.14542
15:41:48|1.14542
15:41:50|1.14542
15:41:51|1.14532
15:41:51|1.14532
15:41:53|1.14498
15:41:53|1.14504
15:41:54|1.14506
15:41:55|1.14536
15:41:57|1.14536
15:41:58|1.14536
15:41:59|1.14563
15:42:00|1.14548
15:42:01|1.14568
15:42:02|1.14568
15:42:03|1.14568
15:42:04|1.14568
15:42:05|1.14568
15:42:06|1.14568
15:42:07|1.146
15:42:08|1.14601
15:42:09|1.14624
15:42:10|1.14615
15:42:11|1.14661
15:42:12|1.14674
15:42:13|1.14637
15:42:14|1.14656
15:42:15|1.14656
15:42:16|1.14656
15:42:17|1.14604
15:42:18|1.14625
15:42:19|1.14625
15:42:20|1.14625
15:42:21|1.14625
15:42:22|1.14616
15:42:23|1.14611
15:42:24|1.14603
15:42:25|1.14603
15:42:26|1.14684
15:42:27|1.14684
15:42:28|1.14684
15:42:29|1.1475
15:42:30|1.1475
15:42:31|1.1475
15:42:32|1.14754
15:42:34|1.14746
15:42:35|1.14776
15:42:36|1.14776
15:42:37|1.14807
15:42:38|1.14807
15:42:39|1.14807
15:42:41|1.14803
15:42:41|1.14803
15:42:42|1.14803
15:42:44|1.14775
15:42:46|1.14784
15:42:46|1.14833
15:42:48|1.14833
15:42:48|1.14833
15:42:49|1.14841
15:42:51|1.14833
15:42:52|1.14833
15:42:53|1.14833
15:42:54|1.14833
15:42:55|1.14833
15:42:56|1.14833
15:43:00|1.14828
15:43:01|1.14831
15:43:01|1.14831
15:43:03|1.14831
15:43:03|1.14812
15:43:05|1.14812
15:43:06|1.14812
15:43:07|1.14812
15:43:08|1.14816
15:43:08|1.14831
15:43:10|1.14831
15:43:10|1.14831
15:43:12|1.14831
15:43:12|1.14818
15:43:13|1.14818
15:43:15|1.14843
15:43:16|1.14843
15:43:16|1.14843
15:43:17|1.14843
15:43:19|1.14843
15:43:20|1.14849
15:43:21|1.14849
15:43:22|1.14849
15:43:23|1.14847
15:43:23|1.14848
15:43:25|1.14848
15:43:25|1.14848
15:43:26|1.14848
15:43:28|1.14843
15:43:29|1.14831
15:43:30|1.14831
15:43:31|1.1484
15:43:32|1.14839
15:43:33|1.14814
15:43:35|1.14838
15:43:36|1.14843
15:43:37|1.14817
15:43:38|1.14817
15:43:40|1.14843
15:43:41|1.14843
15:43:41|1.14843
15:43:42|1.14843
15:43:43|1.14843
15:43:45|1.14843
15:43:46|1.14857
15:43:46|1.14837
15:43:47|1.14843
15:43:49|1.14843
15:43:50|1.14843
15:43:52|1.14843
15:43:52|1.14843
15:43:53|1.14843
15:43:55|1.14843
15:43:55|1.14843
15:43:56|1.14843
15:43:58|1.14843
15:43:59|1.14843
15:44:00|1.14843
15:44:01|1.14843
15:44:02|1.14843
15:44:03|1.14843
15:44:04|1.14821
15:44:05|1.14821
15:44:06|1.14828
15:44:07|1.14843
15:44:08|1.14843
15:44:09|1.14843
15:44:10|1.14843
15:44:11|1.14843
15:44:12|1.14843
15:44:13|1.14843
15:44:14|1.14843
15:44:15|1.14843
15:44:16|1.14843
15:44:18|1.14843
15:44:18|1.14843
15:44:20|1.14835
15:44:20|1.14835
15:44:21|1.14812
15:44:22|1.14841
15:44:23|1.14841
15:44:24|1.14841
15:44:26|1.14839
15:44:27|1.14839
15:44:28|1.14839
15:44:29|1.14839
15:44:30|1.148
15:44:32|1.14775
15:44:33|1.14689
15:44:34|1.14684
15:44:35|1.14674
15:44:36|1.14676
15:44:37|1.14676
15:44:38|1.14676
15:44:39|1.14679
15:44:41|1.14679
15:44:41|1.14679
15:44:42|1.14679
15:44:43|1.14679
15:44:45|1.14679
15:44:46|1.147
15:44:47|1.14743
15:44:47|1.14743
15:44:49|1.14743
15:44:50|1.14743
15:44:51|1.14743
15:44:52|1.14743
15:44:52|1.14743
15:44:54|1.1477
15:44:54|1.14791
15:44:55|1.14791
15:44:57|1.14768
15:44:58|1.14734
15:44:59|1.14734
15:45:01|1.14784
15:45:02|1.14784
15:45:03|1.14784
15:45:04|1.14837
15:45:05|1.14837
15:45:06|1.14837
15:45:06|1.14793
15:45:08|1.14788
15:45:09|1.14783
15:45:10|1.14837
15:45:10|1.14837
15:45:12|1.14846
15:45:13|1.14837
15:45:15|1.14837
15:45:16|1.14837
15:45:17|1.14837
15:45:17|1.14837
15:45:18|1.14837
15:45:19|1.14783
15:45:20|1.14783
15:45:21|1.14783
15:45:22|1.14783
15:45:24|1.14743
15:45:24|1.14701
15:45:25|1.14623
15:45:26|1.14623
15:45:27|1.14614
15:45:28|1.14613
15:45:29|1.14613
15:45:30|1.14613
15:45:31|1.14641
15:45:32|1.14641
15:45:33|1.14641
15:45:35|1.14625
15:45:35|1.14625
15:45:36|1.14625
15:45:37|1.14613
15:45:38|1.14613
15:45:39|1.14613
15:45:41|1.14628
15:45:41|1.1463
15:45:43|1.14664
15:45:45|1.14716
15:45:46|1.14695
15:45:47|1.14688
15:45:48|1.14688
15:45:49|1.14689
15:45:50|1.14674
15:45:51|1.14638
15:45:52|1.14638
15:45:53|1.1467
15:45:54|1.1467
15:45:55|1.14687
15:45:56|1.14687
15:45:57|1.14687
15:45:58|1.14687
15:45:59|1.14738
15:46:00|1.14692
15:46:01|1.14692
15:46:02|1.14692
15:46:03|1.14744
15:46:04|1.1477
15:46:05|1.14769
15:46:06|1.14769
15:46:08|1.14769
15:46:08|1.14813
15:46:10|1.14813
15:46:11|1.14813
15:46:12|1.14813
15:46:12|1.14813
15:46:13|1.14813
15:46:14|1.14861
15:46:15|1.14842
15:46:17|1.14864
15:46:17|1.14818
15:46:19|1.14858
15:46:20|1.1484
15:46:21|1.1484
15:46:22|1.1484
15:46:23|1.1484
15:46:24|1.1484
15:46:25|1.1484
15:46:26|1.14824
15:46:27|1.14824
15:46:28|1.14818
15:46:29|1.14818
15:46:30|1.14818
15:46:31|1.14852
15:46:32|1.14841
15:46:33|1.14825
15:46:34|1.14825
15:46:35|1.14806
15:46:36|1.14806
15:46:37|1.14767
15:46:38|1.14809
15:46:39|1.14825
15:46:40|1.14825
15:46:41|1.14817
15:46:42|1.14817
15:46:44|1.14812
15:46:45|1.14741
15:46:46|1.14741
15:46:47|1.14834
15:46:48|1.14608
15:46:50|1.14599
15:46:51|1.14544
15:46:51|1.14509
15:46:53|1.14568
15:46:54|1.1458
15:46:55|1.14663
15:46:57|1.14629
15:46:57|1.14643
15:46:58|1.14645
15:47:00|1.14642
15:47:01|1.14644
15:47:01|1.14685
15:47:03|1.14685
15:47:03|1.14656
15:47:04|1.14656
15:47:05|1.14656
15:47:07|1.14731
15:47:08|1.1473
15:47:08|1.1473
15:47:09|1.1473
15:47:10|1.14722
15:47:12|1.14705
15:47:12|1.14673
15:47:13|1.14673
15:47:15|1.14673
15:47:16|1.14673
15:47:16|1.14665
15:47:18|1.14657
15:47:18|1.14622
15:47:19|1.14622
15:47:20|1.14675
15:47:21|1.14645
15:47:22|1.14645
15:47:24|1.14645
15:47:25|1.14645
15:47:25|1.14635
15:47:26|1.14635
15:47:27|1.14635
15:47:29|1.14635
15:47:29|1.14635
15:47:31|1.14635
15:47:31|1.14641
15:47:32|1.14652
15:47:34|1.14652
15:47:35|1.14652
15:47:35|1.14659
15:47:37|1.14659
15:47:38|1.14659
15:47:38|1.14652
15:47:40|1.14652
15:47:41|1.14652
15:47:42|1.14659
15:47:43|1.14671
15:47:44|1.14671
15:47:45|1.14671
15:47:46|1.14671
15:47:47|1.1472
15:47:48|1.1472
15:47:49|1.1472
15:47:50|1.1472
15:47:51|1.1472
15:47:52|1.14644
15:47:53|1.14644
15:47:54|1.14644
15:47:55|1.14644
15:47:57|1.14644
15:47:58|1.14644
15:47:59|1.14644
15:48:00|1.14644
15:48:01|1.14665
15:48:02|1.14665
15:48:03|1.14626
15:48:04|1.14656
15:48:04|1.14656
15:48:05|1.14644
15:48:08|1.14607
15:48:08|1.14634
15:48:09|1.14634
15:48:10|1.14634
15:48:11|1.14666
15:48:12|1.147
15:48:13|1.147
15:48:15|1.14701
15:48:15|1.14701
15:48:16|1.14701
15:48:18|1.14727
15:48:18|1.14747
15:48:19|1.1477
15:48:21|1.1477
15:48:21|1.1477
15:48:22|1.1477
15:48:24|1.14786
15:48:24|1.14786
15:48:26|1.14757
15:48:26|1.14699
15:48:27|1.14699
15:48:29|1.14699
15:48:30|1.14699
15:48:31|1.14699
15:48:32|1.14699
15:48:33|1.14699
15:48:34|1.14699
15:48:34|1.14766
15:48:36|1.14766
15:48:37|1.14766
15:48:38|1.14766
15:48:39|1.14766
15:48:40|1.14766
15:48:41|1.1477
15:48:42|1.1477
15:48:43|1.14767
15:48:44|1.14792
15:48:45|1.14794
15:48:47|1.14794
15:48:48|1.14794
15:48:49|1.14798
15:48:51|1.14798
15:48:52|1.14789
15:48:53|1.14789
15:48:54|1.14789
15:48:55|1.14789
15:48:56|1.14789
15:48:56|1.14789
15:48:58|1.1485
15:48:59|1.14882
15:49:01|1.14882
15:49:02|1.149
15:49:03|1.14896
15:49:04|1.14869
15:49:05|1.149
15:49:06|1.149
15:49:08|1.149
15:49:08|1.14862
15:49:10|1.14862
15:49:10|1.14887
15:49:11|1.14887
15:49:13|1.14887
15:49:13|1.14887
15:49:14|1.14887
15:49:15|1.1484
15:49:16|1.14856
15:49:18|1.14856
15:49:19|1.14856
15:49:19|1.14856
15:49:21|1.14856
15:49:21|1.14886
15:49:23|1.14886
15:49:24|1.14862
15:49:24|1.14862
15:49:26|1.14862
15:49:27|1.14866
15:49:28|1.14866
15:49:29|1.14864
15:49:31|1.1486
15:49:31|1.1486
15:49:33|1.14861
15:49:33|1.1485
15:49:34|1.1486
15:49:35|1.14862
15:49:36|1.14862
15:49:38|1.14862
15:49:38|1.14862
15:49:40|1.14862
15:49:41|1.14862
15:49:42|1.14862
15:49:43|1.14863
15:49:44|1.14863
15:49:46|1.14863
15:49:46|1.14863
15:49:48|1.14863
15:49:50|1.14863
15:49:51|1.14863
15:49:52|1.14863
15:49:53|1.14876
15:49:54|1.14876
15:49:54|1.14863
15:49:56|1.14868
15:49:57|1.14868
15:49:58|1.14863
15:49:58|1.14863
15:50:00|1.14876
15:50:01|1.14876
15:50:03|1.14876
15:50:04|1.14876
15:50:06|1.14876
15:50:06|1.14876
15:50:07|1.14876
15:50:08|1.14863
15:50:09|1.14863
15:50:10|1.14875
15:50:11|1.14863
15:50:12|1.1485
15:50:13|1.1486
15:50:14|1.1486
15:50:15|1.14856
15:50:16|1.14863
15:50:18|1.14863
15:50:19|1.14863
15:50:19|1.14858
15:50:20|1.14865
15:50:22|1.14865
15:50:23|1.14865
15:50:23|1.1488
15:50:24|1.1488
15:50:25|1.14881
15:50:27|1.1488
15:50:28|1.14853
15:50:29|1.14852
15:50:30|1.1489
15:50:30|1.14877
15:50:32|1.14877
15:50:33|1.1485
15:50:33|1.1485
15:50:35|1.14856
15:50:35|1.14856
15:50:37|1.14856
15:50:38|1.14856
15:50:39|1.14856
15:50:41|1.14856
15:50:41|1.14856
15:50:44|1.14856
15:50:44|1.14856
15:50:45|1.14856
15:50:46|1.14856
15:50:48|1.14856
15:50:49|1.14856
15:50:50|1.14856
15:50:51|1.1486
15:50:52|1.1486
15:50:53|1.1486
15:50:54|1.1486
15:50:55|1.1486
15:50:56|1.14861
15:50:57|1.14865
15:50:58|1.1486
15:50:59|1.14865
15:51:00|1.14865
15:51:01|1.1486
15:51:02|1.1486
15:51:03|1.1485
15:51:04|1.1472
15:51:05|1.14684
15:51:06|1.14711
15:51:07|1.14742
15:51:08|1.14707
15:51:09|1.14742
15:51:10|1.14722
15:51:11|1.14722
15:51:12|1.14706
15:51:13|1.14687
15:51:14|1.14687
15:51:16|1.14706
15:51:17|1.14708
15:51:18|1.14708
15:51:19|1.14708
15:51:20|1.14708
15:51:21|1.14708
15:51:22|1.14685
15:51:22|1.14676
15:51:23|1.14676
15:51:25|1.14708
15:51:25|1.14708
15:51:27|1.14674
15:51:28|1.14684
15:51:28|1.14715
15:51:30|1.14753
15:51:31|1.14741
15:51:32|1.14741
15:51:33|1.14764
15:51:34|1.14764
15:51:35|1.14802
15:51:36|1.14802
15:51:37|1.14802
15:51:38|1.14851
15:51:39|1.14851
15:51:40|1.14851
15:51:42|1.1475
15:51:43|1.1475
15:51:43|1.1475
15:51:44|1.1475
15:51:46|1.1475
15:51:47|1.1475
15:51:47|1.14792
15:51:49|1.14792
15:51:50|1.14762
15:51:50|1.14756
15:51:52|1.14756
15:51:53|1.14857
15:51:54|1.14861
15:51:55|1.14853
15:51:57|1.14839
15:51:57|1.1484
15:51:58|1.1484
15:51:59|1.1484
15:52:00|1.1484
15:52:01|1.14851
15:52:03|1.14851
15:52:04|1.14835
15:52:04|1.14835
15:52:05|1.14796
15:52:06|1.14805
15:52:08|1.14805
15:52:08|1.14805
15:52:09|1.148
15:52:10|1.14786
15:52:11|1.14778
15:52:12|1.14781
15:52:13|1.14732
15:52:15|1.14681
15:52:15|1.14687
15:52:16|1.14711
15:52:18|1.14711
15:52:18|1.14649
15:52:20|1.14649
15:52:20|1.14629
15:52:22|1.14629
15:52:23|1.14671
15:52:23|1.14717
15:52:25|1.14701
15:52:26|1.14698
15:52:26|1.14741
15:52:27|1.14741
15:52:29|1.14741
15:52:30|1.14704
15:52:30|1.14704
15:52:32|1.14711
15:52:33|1.14736
15:52:33|1.14725
15:52:34|1.14728
15:52:35|1.14721
15:52:36|1.14713
15:52:38|1.14719
15:52:39|1.14781
15:52:40|1.14781
15:52:41|1.14737
15:52:42|1.14737
15:52:44|1.14718
15:52:44|1.14718
15:52:46|1.14718
15:52:47|1.14718
15:52:48|1.14695
15:52:49|1.14695
15:52:50|1.14774
15:52:50|1.14774
15:52:51|1.14762
15:52:52|1.14762
15:52:54|1.14762
15:52:55|1.14728
15:52:56|1.14757
15:52:57|1.14772
15:52:58|1.14772
15:52:58|1.14777
15:53:00|1.14777
15:53:01|1.14754
15:53:01|1.14754
15:53:03|1.14754
15:53:03|1.14754
15:53:05|1.14746
15:53:07|1.14746
15:53:07|1.14741
15:53:09|1.14741
15:53:09|1.14735
15:53:10|1.14735
15:53:11|1.14735
15:53:12|1.14735
15:53:13|1.14693
15:53:14|1.14678
15:53:15|1.14693
15:53:16|1.14693
15:53:17|1.14693
15:53:18|1.14667
15:53:19|1.14655
15:53:20|1.14655
15:53:21|1.14629
15:53:22|1.14629
15:53:24|1.1463
15:53:24|1.1463
15:53:25|1.1463
15:53:26|1.14651
15:53:28|1.14651
15:53:28|1.1465
15:53:29|1.14686
15:53:30|1.14686
15:53:31|1.14686
15:53:32|1.14682
15:53:33|1.14682
15:53:34|1.14682
15:53:35|1.14682
15:53:36|1.14682
15:53:38|1.1474
15:53:39|1.14742
15:53:39|1.14724
15:53:40|1.14752
15:53:42|1.14752
15:53:42|1.14752
15:53:43|1.14711
15:53:44|1.14711
15:53:45|1.14711
15:53:47|1.14711
15:53:49|1.14711
15:53:49|1.14723
15:53:51|1.14713
15:53:52|1.14713
15:53:52|1.14713
15:53:54|1.14713
15:53:54|1.14725
15:53:56|1.14725
15:53:57|1.14733
15:53:58|1.14733
15:53:59|1.14714
15:54:01|1.14714
15:54:01|1.14714
15:54:02|1.14714
15:54:04|1.14714
15:54:05|1.14714
15:54:05|1.14715
15:54:07|1.14715
15:54:08|1.14761
15:54:09|1.14761
15:54:10|1.14756
15:54:11|1.14756
15:54:12|1.14735
15:54:13|1.14735
15:54:14|1.14735
15:54:15|1.14742
15:54:16|1.14721
15:54:17|1.14721
15:54:18|1.14725
15:54:20|1.14725
15:54:20|1.14777
15:54:21|1.14789
15:54:22|1.14789
15:54:23|1.14837
15:54:25|1.14837
15:54:26|1.14811
15:54:27|1.14811
15:54:28|1.14789
15:54:29|1.14789
15:54:31|1.14789
15:54:32|1.14789
15:54:33|1.14814
15:54:33|1.148
15:54:36|1.148
15:54:37|1.14789
15:54:38|1.1475
15:54:39|1.14751
15:54:40|1.1475
15:54:41|1.14751
15:54:42|1.14751
15:54:43|1.14758
15:54:44|1.14758
15:54:45|1.14758
15:54:46|1.1475
15:54:48|1.1475
15:54:48|1.1475
15:54:49|1.14714
15:54:51|1.14714
15:54:51|1.14714
15:54:52|1.14714
15:54:53|1.14714
15:54:55|1.14714
15:54:56|1.14714
15:54:56|1.14714
15:54:58|1.14714
15:54:59|1.1472
15:55:00|1.14735
15:55:01|1.14753
15:55:02|1.14741
15:55:03|1.14741
15:55:05|1.1473
15:55:06|1.14737
15:55:06|1.14708
15:55:08|1.14708
15:55:09|1.14708
15:55:10|1.14756
15:55:11|1.148
15:55:11|1.1481
15:55:13|1.14807
15:55:14|1.14807
15:55:15|1.14795
15:55:16|1.14782
15:55:16|1.14704
15:55:17|1.14735
15:55:19|1.14714
15:55:20|1.14714
15:55:20|1.14773
15:55:22|1.1478
15:55:23|1.1478
15:55:24|1.14794
15:55:25|1.14794
15:55:26|1.14734
15:55:27|1.14717
15:55:28|1.147
15:55:30|1.147
15:55:30|1.1465
15:55:32|1.1465
15:55:33|1.1465
15:55:34|1.1465
15:55:36|1.14651
15:55:36|1.14651
15:55:38|1.14666
15:55:39|1.14666
15:55:39|1.14666
15:55:41|1.1465
15:55:42|1.1465
15:55:43|1.14604
15:55:44|1.146
15:55:45|1.14501
15:55:47|1.145
15:55:47|1.14448
15:55:48|1.14492
15:55:49|1.1448
15:55:50|1.1448
15:55:52|1.14404
15:55:53|1.14398
15:55:54|1.14427
15:55:55|1.14445
15:55:56|1.14445
15:55:57|1.14439
15:55:58|1.1445
15:55:59|1.14458
15:56:00|1.14458
15:56:01|1.14511
15:56:02|1.14511
15:56:03|1.14504
15:56:04|1.14572
15:56:05|1.146
15:56:06|1.14573
15:56:08|1.14535
15:56:09|1.14532
15:56:09|1.14532
15:56:10|1.14551
15:56:11|1.14551
15:56:13|1.14533
15:56:13|1.14495
15:56:14|1.14495
15:56:16|1.14487
15:56:16|1.1445
15:56:17|1.14455
15:56:18|1.14452
15:56:20|1.14452
15:56:20|1.14452
15:56:21|1.14448
15:56:22|1.144
15:56:23|1.144
15:56:24|1.14407
15:56:25|1.1431
15:56:26|1.14344
15:56:27|1.14332
15:56:28|1.14378
15:56:30|1.14338
15:56:31|1.14338
15:56:31|1.14338
15:56:32|1.14338
15:56:34|1.14353
15:56:35|1.14358
15:56:36|1.14358
15:56:37|1.14393
15:56:38|1.14354
15:56:39|1.14354
15:56:41|1.14373
15:56:42|1.14334
15:56:43|1.14334
15:56:44|1.14334
15:56:45|1.14362
15:56:46|1.14362
15:56:48|1.14362
15:56:48|1.14399
15:56:50|1.14435
15:56:50|1.14435
15:56:51|1.14402
15:56:53|1.14402
15:56:54|1.14402
15:56:55|1.14305
15:56:56|1.14312
15:56:57|1.14312
15:56:58|1.14312
15:56:59|1.14312
15:57:00|1.14388
15:57:01|1.1435
15:57:03|1.1435
15:57:03|1.1435
15:57:04|1.1441
15:57:05|1.14413
15:57:07|1.14444
15:57:08|1.14424
15:57:09|1.14424
15:57:10|1.14424
15:57:11|1.14359
15:57:12|1.1437
15:57:13|1.1437
15:57:14|1.1437
15:57:15|1.14368
15:57:16|1.14368
15:57:17|1.14368
15:57:18|1.144
15:57:20|1.14384
15:57:20|1.14384
15:57:21|1.14429
15:57:23|1.14429
15:57:23|1.14451
15:57:25|1.14451
15:57:25|1.14451
15:57:27|1.14451
15:57:27|1.14478
15:57:28|1.14478
15:57:29|1.14478
15:57:31|1.14478
15:57:32|1.14478
15:57:33|1.14478
15:57:34|1.14524
15:57:36|1.14524
15:57:37|1.14524
15:57:38|1.1448
15:57:39|1.1448
15:57:40|1.14522
15:57:41|1.14468
15:57:42|1.14436
15:57:43|1.14436
15:57:44|1.14436
15:57:45|1.14436
15:57:46|1.14436
15:57:47|1.14459
15:57:48|1.14459
15:57:49|1.14459
15:57:50|1.1449
15:57:51|1.1449
15:57:52|1.1449
15:57:53|1.14454
15:57:54|1.14454
15:57:55|1.14454
15:57:56|1.14454
15:57:58|1.14454
15:57:59|1.14372
15:58:00|1.14316
15:58:01|1.14342
15:58:01|1.14371
15:58:03|1.14383
15:58:04|1.14391
15:58:06|1.14431
15:58:07|1.14457
15:58:08|1.14464
15:58:08|1.14489
15:58:10|1.14481
15:58:11|1.14428
15:58:12|1.14428
15:58:13|1.14402
15:58:14|1.14402
15:58:15|1.14402
15:58:16|1.1443
15:58:17|1.1443
15:58:18|1.1443
15:58:19|1.1443
15:58:20|1.1443
15:58:21|1.1442
15:58:22|1.14432
15:58:23|1.14432
15:58:24|1.14427
15:58:25|1.14427
15:58:26|1.14414
15:58:27|1.14394
15:58:28|1.14404
15:58:29|1.14404
15:58:30|1.14441
15:58:31|1.14405
15:58:32|1.14405
15:58:33|1.14416
15:58:34|1.14416
15:58:35|1.14415
15:58:36|1.14415
15:58:37|1.14414
15:58:39|1.14356
15:58:40|1.14356
15:58:40|1.14392
15:58:41|1.14369
15:58:42|1.14358
15:58:44|1.14351
15:58:45|1.14362
15:58:46|1.14362
15:58:48|1.14388
15:58:48|1.14388
15:58:49|1.14388
15:58:51|1.14408
15:58:51|1.14408
15:58:52|1.14478
15:58:54|1.14437
15:58:54|1.14436
15:58:55|1.14436
15:58:56|1.14402
15:58:57|1.14402
15:58:58|1.14409
15:58:59|1.14459
15:59:01|1.14426
15:59:01|1.14426
15:59:02|1.14416
15:59:03|1.14416
15:59:04|1.14429
15:59:05|1.14429
15:59:06|1.1447
15:59:07|1.1447
15:59:09|1.1447
15:59:09|1.14511
15:59:10|1.14522
15:59:11|1.1452
15:59:12|1.14523
15:59:14|1.14531
15:59:15|1.145
15:59:16|1.14478
15:59:16|1.14478
15:59:18|1.14449
15:59:19|1.14449
15:59:20|1.14459
15:59:21|1.14474
15:59:22|1.14481
15:59:23|1.14481
15:59:24|1.14517
15:59:25|1.14517
15:59:26|1.14495
15:59:27|1.14495
15:59:28|1.14486
15:59:29|1.14486
15:59:30|1.14492
15:59:31|1.14492
15:59:32|1.14503
15:59:33|1.14503
15:59:34|1.1451
15:59:36|1.14531
15:59:36|1.14534
15:59:37|1.1454
15:59:39|1.14555
15:59:40|1.14555
15:59:41|1.14571
15:59:42|1.14607
15:59:43|1.14597
15:59:44|1.14597
15:59:45|1.14597
15:59:46|1.14614
15:59:47|1.14615
15:59:48|1.14615
15:59:49|1.14599
15:59:50|1.14598
15:59:51|1.14559
15:59:52|1.14565
15:59:53|1.14522
15:59:54|1.14572
15:59:55|1.14587
15:59:56|1.14539
15:59:57|1.14539
15:59:58|1.14538
15:59:59|1.14538
16:00:00|1.14536
16:00:01|1.14486
16:00:02|1.1458
16:00:04|1.1458
16:00:04|1.14581
16:00:05|1.14599
16:00:06|1.14621
16:00:08|1.14621
16:00:09|1.14661
16:00:10|1.14654
16:00:10|1.14668
16:00:12|1.14668
16:00:13|1.147
16:00:14|1.147
16:00:15|1.14685
16:00:15|1.14685
16:00:16|1.147
16:00:18|1.14705
16:00:18|1.14705
16:00:19|1.14705
16:00:20|1.14698
16:00:22|1.14698
16:00:23|1.147
16:00:24|1.147
16:00:25|1.14728
16:00:26|1.14753
16:00:27|1.14739
16:00:27|1.1468
16:00:28|1.1468
16:00:30|1.147
16:00:30|1.147
16:00:31|1.14676
16:00:32|1.14676
16:00:34|1.1475
16:00:34|1.14725
16:00:36|1.14685
16:00:37|1.14685
16:00:39|1.14711
16:00:40|1.14718
16:00:41|1.14702
16:00:42|1.14685
16:00:43|1.14676
16:00:45|1.14684
16:00:45|1.1468
16:00:47|1.14676
16:00:47|1.14676
16:00:49|1.14622
16:00:49|1.14576
16:00:51|1.14502
16:00:51|1.14502
16:00:52|1.14502
16:00:53|1.14516
16:00:54|1.14514
16:00:55|1.1454
16:00:56|1.1454
16:00:58|1.14525
16:00:59|1.14525
16:00:59|1.14524
16:01:01|1.14524
16:01:01|1.14549
16:01:02|1.14556
16:01:03|1.1454
16:01:04|1.1454
16:01:05|1.14507
16:01:06|1.14492
16:01:07|1.14456
16:01:09|1.14466
16:01:09|1.14437
16:01:11|1.14437
16:01:12|1.14439
16:01:13|1.14415
16:01:13|1.14415
16:01:15|1.14409
16:01:16|1.14409
16:01:16|1.14385
16:01:18|1.14385
16:01:18|1.14381
16:01:20|1.14381
16:01:21|1.14377
16:01:22|1.14377
16:01:23|1.14361
16:01:23|1.14362
16:01:24|1.14329
16:01:26|1.14409
16:01:27|1.14364
16:01:28|1.14364
16:01:29|1.14384
16:01:30|1.14384
16:01:31|1.14388
16:01:32|1.14388
16:01:33|1.14382
16:01:34|1.14407
16:01:35|1.14391
16:01:36|1.14381
16:01:37|1.14381
16:01:38|1.14409
16:01:40|1.14416
16:01:41|1.14476
16:01:42|1.14336
16:01:43|1.14336
16:01:44|1.14316
16:01:45|1.14316
16:01:47|1.14314
16:01:48|1.14332
16:01:48|1.14297
16:01:50|1.1432
16:01:50|1.14315
16:01:52|1.14296
16:01:53|1.14296
16:01:54|1.14264
16:01:55|1.14248
16:01:56|1.14224
16:01:57|1.14201
16:01:58|1.14191
16:01:59|1.14205
16:02:00|1.14232
16:02:01|1.14229
16:02:02|1.14235
16:02:04|1.14265
16:02:05|1.14295
16:02:05|1.14265
16:02:06|1.14157
16:02:07|1.1414
16:02:08|1.14141
16:02:09|1.14143
16:02:10|1.14126
16:02:11|1.14114
16:02:12|1.14114
16:02:13|1.14188
16:02:14|1.14188
16:02:15|1.141
16:02:16|1.14108
16:02:17|1.14091
16:02:18|1.14081
16:02:19|1.14052
16:02:20|1.14044
16:02:21|1.14051
16:02:22|1.1407
16:02:23|1.1407
16:02:24|1.14146
16:02:25|1.14146
16:02:26|1.14146
16:02:27|1.14168
16:02:28|1.14146
16:02:29|1.14146
16:02:30|1.14146
16:02:31|1.1417
16:02:32|1.14188
16:02:33|1.14188
16:02:34|1.14287
16:02:36|1.14283
16:02:37|1.14283
16:02:38|1.14297
16:02:38|1.14366
16:02:40|1.14366
16:02:42|1.14366
16:02:43|1.14319
16:02:44|1.14319
16:02:45|1.14319
16:02:47|1.14319
16:02:48|1.14319
16:02:49|1.14319
16:02:50|1.14349
16:02:51|1.14417
16:02:51|1.14417
16:02:53|1.14413
16:02:54|1.14413
16:02:55|1.14413
16:02:55|1.14388
16:02:57|1.14388
16:02:58|1.14388
16:02:59|1.14388
16:03:00|1.14388
16:03:01|1.14329
16:03:02|1.14308
16:03:03|1.14317
16:03:04|1.143
16:03:05|1.14333
16:03:06|1.14333
16:03:07|1.14319
16:03:08|1.14319
16:03:09|1.14339
16:03:10|1.14339
16:03:11|1.14326
16:03:12|1.14326
16:03:13|1.14291
16:03:15|1.14291
16:03:15|1.14291
16:03:16|1.1429
16:03:17|1.1429
16:03:18|1.1429
16:03:19|1.14291
16:03:21|1.14291
16:03:21|1.14335
16:03:22|1.14335
16:03:23|1.14339
16:03:24|1.14349
16:03:25|1.14349
16:03:26|1.14364
16:03:28|1.14364
16:03:29|1.14368
16:03:29|1.14362
16:03:30|1.14338
16:03:31|1.14338
16:03:32|1.14296
16:03:33|1.14296
16:03:34|1.143
16:03:35|1.14368
16:03:36|1.14319
16:03:38|1.14336
16:03:39|1.14309
16:03:39|1.14327
16:03:40|1.14309
16:03:41|1.14309
16:03:43|1.14314
16:03:44|1.14349
16:03:45|1.14311
16:03:45|1.14311
16:03:47|1.1429
16:03:48|1.14304
16:03:50|1.14293
16:03:51|1.1429
16:03:52|1.14299
16:03:53|1.1429
16:03:54|1.14284
16:03:55|1.14284
16:03:56|1.14268
16:03:57|1.14268
16:03:58|1.14249
16:03:59|1.14249
16:04:01|1.14242
16:04:01|1.14242
16:04:02|1.14208
16:04:04|1.14208
16:04:04|1.14201
16:04:05|1.142
16:04:06|1.14201
16:04:08|1.14201
16:04:08|1.14202
16:04:09|1.142
16:04:10|1.142
16:04:12|1.14184
16:04:12|1.14133
16:04:13|1.14133
16:04:14|1.14136
16:04:15|1.14129
16:04:16|1.14131
16:04:17|1.14131
16:04:19|1.14133
16:04:19|1.14144
16:04:20|1.14144
16:04:21|1.14127
16:04:22|1.14127
16:04:23|1.1413
16:04:24|1.1413
16:04:25|1.14159
16:04:27|1.14146
16:04:27|1.1417
16:04:28|1.1417
16:04:30|1.1414
16:04:31|1.14176
16:04:32|1.14167
16:04:33|1.14167
16:04:33|1.14156
16:04:35|1.14171
16:04:35|1.1414
16:04:36|1.1414
16:04:38|1.1414
16:04:38|1.1418
16:04:40|1.1419
16:04:40|1.14184
16:04:42|1.142
16:04:43|1.14185
16:04:44|1.14185
16:04:44|1.14163
16:04:46|1.14163
16:04:47|1.14164
16:04:49|1.14282
16:04:50|1.14254
16:04:50|1.14249
16:04:51|1.14162
16:04:52|1.14128
16:04:53|1.14139
16:04:55|1.14176
16:04:56|1.14144
16:04:56|1.14144
16:04:57|1.14131
16:04:59|1.14131
16:04:59|1.1418
16:05:00|1.1418
16:05:01|1.14141
16:05:03|1.14141
16:05:04|1.14127
16:05:05|1.14127
16:05:06|1.14092
16:05:06|1.14125
16:05:07|1.14102
16:05:08|1.14102
16:05:09|1.14168
16:05:11|1.1418
16:05:11|1.1418
16:05:12|1.14158
16:05:13|1.14158
16:05:15|1.1419
16:05:16|1.14253
16:05:17|1.14254
16:05:18|1.14254
16:05:19|1.14186
16:05:19|1.14186
16:05:20|1.14186
16:05:22|1.14228
16:05:23|1.14225
16:05:24|1.14225
16:05:24|1.14231
16:05:27|1.14233
16:05:27|1.14211
16:05:28|1.14211
16:05:29|1.14213
16:05:30|1.14213
16:05:31|1.14139
16:05:32|1.14139
16:05:33|1.14107
16:05:34|1.14107
16:05:35|1.14108
16:05:36|1.14139
16:05:37|1.14151
16:05:38|1.14151
16:05:39|1.14166
16:05:40|1.14166
16:05:42|1.14171
16:05:44|1.14172
16:05:45|1.14171
16:05:46|1.14154
16:05:48|1.14154
16:05:48|1.14147
16:05:49|1.14177
16:05:51|1.14174
16:05:51|1.14156
16:05:52|1.14156
16:05:53|1.14156
16:05:55|1.14183
16:05:56|1.14148
16:05:57|1.14121
16:05:58|1.14121
16:05:59|1.14116
16:06:00|1.14116
16:06:01|1.14135
16:06:02|1.14135
16:06:03|1.14132
16:06:04|1.14157
16:06:05|1.1413
16:06:06|1.14132
16:06:07|1.14086
16:06:08|1.1404
16:06:09|1.1404
16:06:10|1.14038
16:06:11|1.14035
16:06:12|1.13998
16:06:13|1.14044
16:06:14|1.14052
16:06:15|1.14019
16:06:16|1.14038
16:06:17|1.14061
16:06:18|1.14069
16:06:19|1.14069
16:06:20|1.14052
16:06:21|1.14042
16:06:22|1.14028
16:06:23|1.14028
16:06:24|1.14072
16:06:25|1.14096
16:06:26|1.1407
16:06:28|1.1407
16:06:28|1.14097
16:06:29|1.141
16:06:30|1.14043
16:06:32|1.14042
16:06:32|1.14054
16:06:33|1.14054
16:06:35|1.14054
16:06:36|1.14088
16:06:36|1.14088
16:06:38|1.14061
16:06:38|1.14061
16:06:39|1.14089
16:06:40|1.14113
16:06:41|1.14118
16:06:43|1.14118
16:06:45|1.14095
16:06:46|1.14049
16:06:47|1.14049
16:06:48|1.14042
16:06:49|1.14044
16:06:50|1.14042
16:06:51|1.14042
16:06:52|1.14031
16:06:53|1.14031
16:06:55|1.1403
16:06:55|1.1403
16:06:57|1.14033
16:06:58|1.14033
16:06:58|1.14124
16:07:00|1.14124
16:07:01|1.14104
16:07:01|1.14104
16:07:03|1.14132
16:07:03|1.14132
16:07:04|1.14132
16:07:05|1.14132
16:07:06|1.14201
16:07:07|1.14193
16:07:09|1.14184
16:07:10|1.14207
16:07:11|1.14207
16:07:11|1.14184
16:07:13|1.14184
16:07:14|1.14184
16:07:14|1.14216
16:07:16|1.14216
16:07:17|1.1421
16:07:18|1.14209
16:07:19|1.14209
16:07:20|1.14198
16:07:21|1.14198
16:07:22|1.14211
16:07:23|1.14184
16:07:24|1.14139
16:07:25|1.14144
16:07:26|1.14132
16:07:27|1.14141
16:07:28|1.14124
16:07:29|1.14124
16:07:30|1.14129
16:07:31|1.14129
16:07:32|1.14156
16:07:33|1.14135
16:07:34|1.14144
16:07:35|1.14144
16:07:36|1.14144
16:07:37|1.14166
16:07:38|1.14166
16:07:39|1.14166
16:07:40|1.14166
16:07:41|1.14166
16:07:42|1.14166
16:07:43|1.14129
16:07:44|1.14087
16:07:45|1.14087
16:07:46|1.14087
16:07:47|1.14085
16:07:48|1.14085
16:07:49|1.14071
16:07:50|1.14075
16:07:51|1.14075
16:07:52|1.14075
16:07:53|1.141
16:07:54|1.141
16:07:56|1.14062
16:07:57|1.14008
16:07:57|1.14008
16:07:58|1.14032
16:07:59|1.14032
16:08:01|1.14029
16:08:02|1.14029
16:08:03|1.13975
16:08:04|1.13975
16:08:05|1.13975
16:08:06|1.1395
16:08:07|1.1395
16:08:08|1.1395
16:08:09|1.1395
16:08:10|1.13985
16:08:11|1.13985
16:08:12|1.14002
16:08:13|1.13992
16:08:14|1.13991
16:08:16|1.13991
16:08:16|1.14007
16:08:18|1.13997
16:08:18|1.13997
16:08:20|1.13986
16:08:21|1.13986
16:08:22|1.13981
16:08:23|1.13954
16:08:23|1.13954
16:08:25|1.13979
16:08:25|1.1395
16:08:27|1.13963
16:08:28|1.1395
16:08:29|1.1395
16:08:29|1.13933
16:08:31|1.13933
16:08:32|1.13967
16:08:33|1.13967
16:08:33|1.13976
16:08:35|1.13976
16:08:35|1.13976
16:08:36|1.13921
16:08:38|1.13933
16:08:39|1.13896
16:08:40|1.13896
16:08:41|1.13922
16:08:41|1.13923
16:08:42|1.13949
16:08:44|1.13949
16:08:44|1.1391
16:08:46|1.1391
16:08:46|1.13911
16:08:49|1.13911
16:08:50|1.13922
16:08:51|1.13927
16:08:52|1.13927
16:08:53|1.1391
16:08:54|1.13922
16:08:55|1.13915
16:08:56|1.13915
16:08:57|1.13927
16:08:58|1.13926
16:09:00|1.13926
16:09:01|1.13949
16:09:01|1.13925
16:09:02|1.13948
16:09:04|1.13911
16:09:05|1.13938
16:09:06|1.1391
16:09:07|1.13935
16:09:08|1.13911
16:09:09|1.13911
16:09:10|1.13911
16:09:11|1.13911
16:09:12|1.13913
16:09:13|1.13913
16:09:14|1.13949
16:09:15|1.13948
16:09:16|1.13948
16:09:17|1.13934
16:09:18|1.13949
16:09:19|1.13986
16:09:20|1.13981
16:09:21|1.13956
16:09:22|1.13954
16:09:23|1.13942
16:09:24|1.13942
16:09:25|1.13949
16:09:27|1.13949
16:09:27|1.13942
16:09:28|1.13942
16:09:29|1.13959
16:09:30|1.13949
16:09:31|1.13948
16:09:32|1.13948
16:09:34|1.13976
16:09:34|1.13976
16:09:36|1.13961
16:09:36|1.14
16:09:38|1.14
16:09:38|1.14044
16:09:40|1.14042
16:09:40|1.14042
16:09:42|1.14042
16:09:43|1.14108
16:09:43|1.14108
16:09:45|1.14086
16:09:46|1.14104
16:09:47|1.14104
16:09:49|1.14108
16:09:50|1.14108
16:09:51|1.14161
16:09:53|1.14143
16:09:54|1.14109
16:09:55|1.14109
16:09:56|1.14136
16:09:57|1.14168
16:09:58|1.14131
16:10:00|1.14101
16:10:01|1.14103
16:10:01|1.1412
16:10:03|1.14093
16:10:03|1.14083
16:10:05|1.14083
16:10:06|1.14075
16:10:07|1.14066
16:10:08|1.14012
16:10:09|1.14012
16:10:10|1.14033
16:10:10|1.14033
16:10:12|1.14021
16:10:14|1.14019
16:10:14|1.13997
16:10:15|1.13997
16:10:16|1.13936
16:10:17|1.13936
16:10:18|1.13895
16:10:19|1.13895
16:10:20|1.13925
16:10:21|1.13925
16:10:23|1.13909
16:10:23|1.13909
16:10:24|1.139
16:10:26|1.13955
16:10:27|1.13943
16:10:27|1.13943
16:10:28|1.13903
16:10:29|1.13888
16:10:30|1.139
16:10:31|1.13893
16:10:32|1.1392
16:10:33|1.13954
16:10:34|1.13954
16:10:35|1.13956
16:10:36|1.13956
16:10:38|1.13953
16:10:39|1.14019
16:10:39|1.13986
16:10:40|1.14053
16:10:41|1.14011
16:10:42|1.14011
16:10:43|1.14016
16:10:45|1.14016
16:10:45|1.14064
16:10:47|1.1412
16:10:49|1.14186
16:10:49|1.14168
16:10:51|1.14141
16:10:51|1.14168
16:10:53|1.14136
16:10:54|1.14142
16:10:55|1.14161
16:10:56|1.14154
16:10:57|1.14161
16:10:58|1.14142
16:10:59|1.14142
16:11:00|1.14145
16:11:01|1.14161
16:11:02|1.14161
16:11:03|1.1416
16:11:04|1.1416
16:11:05|1.14099
16:11:07|1.14058
16:11:08|1.14058
16:11:09|1.14058
16:11:09|1.14053
16:11:11|1.14124
16:11:12|1.14104
16:11:13|1.14104
16:11:14|1.14114
16:11:15|1.14114
16:11:16|1.14039
16:11:17|1.14046
16:11:18|1.14037
16:11:19|1.14045
16:11:20|1.14017
16:11:21|1.14017
16:11:22|1.14087
16:11:23|1.14092
16:11:24|1.14101
16:11:25|1.14101
16:11:26|1.14107
16:11:27|1.14158
16:11:28|1.14139
16:11:29|1.14139
16:11:30|1.14178
16:11:31|1.14178
16:11:32|1.142
16:11:33|1.14209
16:11:34|1.14209
16:11:35|1.1422
16:11:36|1.1422
16:11:37|1.14216
16:11:38|1.14246
16:11:39|1.1426
16:11:40|1.14248
16:11:41|1.14227
16:11:42|1.14227
16:11:43|1.14251
16:11:44|1.14251
16:11:45|1.1425
16:11:46|1.1425
16:11:47|1.14227
16:11:49|1.1426
16:11:50|1.1426
16:11:51|1.1426
16:11:52|1.1426
16:11:53|1.1426
16:11:54|1.14245
16:11:55|1.14278
16:11:56|1.1428
16:11:57|1.1428
16:11:58|1.14282
16:11:59|1.14282
16:12:01|1.14263
16:12:02|1.14285
16:12:02|1.14283
16:12:03|1.14283
16:12:05|1.14282
16:12:06|1.14238
16:12:07|1.14161
16:12:07|1.1413
16:12:08|1.1413
16:12:10|1.1413
16:12:11|1.14164
16:12:12|1.14199
16:12:13|1.14165
16:12:14|1.14165
16:12:16|1.14173
16:12:16|1.14173
16:12:17|1.14162
16:12:18|1.14162
16:12:19|1.14143
16:12:20|1.14143
16:12:21|1.14182
16:12:22|1.14207
16:12:23|1.14263
16:12:25|1.14263
16:12:26|1.14261
16:12:26|1.1431
16:12:27|1.1431
16:12:28|1.1432
16:12:29|1.1432
16:12:30|1.14344
16:12:32|1.14359
16:12:33|1.14337
16:12:34|1.14336
16:12:35|1.14336
16:12:36|1.14336
16:12:37|1.14339
16:12:38|1.14338
16:12:39|1.14339
16:12:40|1.14339
16:12:41|1.14349
16:12:42|1.14349
16:12:43|1.14338
16:12:44|1.14338
16:12:45|1.14344
16:12:46|1.14344
16:12:47|1.14339
16:12:48|1.14339
16:12:50|1.14328
16:12:51|1.1433
16:12:52|1.1433
16:12:53|1.1433
16:12:55|1.14385
16:12:56|1.14377
16:12:57|1.14408
16:12:58|1.14417
16:12:59|1.14417
16:12:59|1.14421
16:13:01|1.14396
16:13:02|1.14394
16:13:02|1.14394
16:13:04|1.14393
16:13:05|1.14393
16:13:06|1.14349
16:13:07|1.14378
16:13:08|1.1436
16:13:10|1.1436
16:13:10|1.14394
16:13:11|1.14387
16:13:12|1.14373
16:13:13|1.14373
16:13:14|1.14376
16:13:15|1.14328
16:13:16|1.14357
16:13:17|1.14328
16:13:18|1.14363
16:13:19|1.14395
16:13:20|1.14395
16:13:21|1.14396
16:13:22|1.14396
16:13:23|1.14455
16:13:24|1.14455
16:13:25|1.14422
16:13:26|1.14407
16:13:27|1.14383
16:13:28|1.14381
16:13:30|1.14333
16:13:31|1.14333
16:13:31|1.14327
16:13:32|1.14327
16:13:33|1.14373
16:13:34|1.14373
16:13:35|1.14414
16:13:36|1.14376
16:13:37|1.14376
16:13:39|1.14348
16:13:40|1.14348
16:13:40|1.14331
16:13:41|1.1439
16:13:42|1.14352
16:13:44|1.14408
16:13:45|1.144
16:13:45|1.144
16:13:46|1.14404
16:13:48|1.14438
16:13:48|1.14407
16:13:50|1.14407
16:13:51|1.14422
16:13:52|1.14422
16:13:53|1.14462
16:13:54|1.14462
16:13:56|1.14445
16:13:56|1.14433
16:13:58|1.14419
16:13:58|1.14419
16:13:59|1.14428
16:14:00|1.14428
16:14:02|1.14345
16:14:03|1.14392
16:14:04|1.14399
16:14:04|1.14407
16:14:05|1.14399
16:14:07|1.14385
16:14:07|1.1436
16:14:09|1.1436
16:14:10|1.14352
16:14:11|1.14383
16:14:12|1.14368
16:14:14|1.14368
16:14:14|1.14364
16:14:15|1.14354
16:14:17|1.14354
16:14:18|1.14349
16:14:18|1.14347
16:14:19|1.14401
16:14:20|1.14401
16:14:22|1.14401
16:14:23|1.14404
16:14:24|1.14404
16:14:25|1.14373
16:14:26|1.144
16:14:27|1.14388
16:14:29|1.14388
16:14:29|1.14369
16:14:31|1.14366
16:14:31|1.14317
16:14:32|1.14317
16:14:33|1.14303
16:14:35|1.14303
16:14:36|1.14302
16:14:36|1.14336
16:14:38|1.14344
16:14:38|1.14344
16:14:40|1.1432
16:14:41|1.1432
16:14:42|1.14317
16:14:43|1.14317
16:14:44|1.14318
16:14:45|1.14318
16:14:46|1.14321
16:14:47|1.14321
16:14:48|1.14333
16:14:49|1.14356
16:14:50|1.14331
16:14:51|1.14331
16:14:53|1.14355
16:14:54|1.14355
16:14:55|1.14323
16:14:55|1.14323
16:14:57|1.14324
16:14:57|1.14324
16:14:59|1.14323
16:15:00|1.14323
16:15:01|1.14317
16:15:03|1.14317
16:15:04|1.14317
16:15:04|1.14344
16:15:06|1.14401
16:15:08|1.14401
16:15:09|1.14357
16:15:10|1.14359
16:15:11|1.14339
16:15:12|1.14359
16:15:13|1.14359
16:15:14|1.14333
16:15:15|1.14345
16:15:16|1.14317
16:15:17|1.14318
16:15:19|1.1433
16:15:19|1.1433
16:15:20|1.1425
16:15:21|1.1425
16:15:22|1.14299
16:15:24|1.14299
16:15:24|1.14304
16:15:26|1.14304
16:15:26|1.14288
16:15:27|1.14288
16:15:29|1.14292
16:15:30|1.14304
16:15:30|1.14304
16:15:31|1.14304
16:15:32|1.14291
16:15:34|1.14291
16:15:34|1.14291
16:15:35|1.14291
16:15:36|1.1429
16:15:37|1.14359
16:15:39|1.14359
16:15:39|1.14368
16:15:41|1.14368
16:15:41|1.14354
16:15:42|1.14354
16:15:44|1.14346
16:15:44|1.14346
16:15:45|1.1435
16:15:46|1.1435
16:15:47|1.14361
16:15:48|1.14361
16:15:50|1.14332
16:15:50|1.14332
16:15:51|1.1432
16:15:53|1.1432
16:15:53|1.1436
16:15:55|1.1436
16:15:56|1.14346
16:15:58|1.14346
16:15:58|1.1435
16:16:00|1.1435
16:16:01|1.1435
16:16:02|1.1435
16:16:02|1.14352
16:16:04|1.14349
16:16:05|1.14324
16:16:06|1.14324
16:16:09|1.1429
16:16:10|1.14256
16:16:11|1.14196
16:16:12|1.14246
16:16:13|1.14214
16:16:14|1.14298
16:16:15|1.1432
16:16:17|1.1432
16:16:17|1.1435
16:16:19|1.1435
16:16:20|1.1433
16:16:20|1.1433
16:16:22|1.14341
16:16:22|1.14341
16:16:23|1.14261
16:16:24|1.14261
16:16:25|1.14261
16:16:26|1.1428
16:16:28|1.1428
16:16:29|1.14288
16:16:29|1.14271
16:16:31|1.14273
16:16:32|1.14241
16:16:33|1.14233
16:16:34|1.14255
16:16:35|1.142
16:16:36|1.1428
16:16:37|1.14284
16:16:39|1.1425
16:16:40|1.1425
16:16:41|1.14249
16:16:41|1.14249
16:16:43|1.14207
16:16:43|1.14207
16:16:45|1.14215
16:16:45|1.14215
16:16:46|1.14231
16:16:47|1.14231
16:16:49|1.14236
16:16:50|1.14236
16:16:51|1.14237
16:16:52|1.14237
16:16:54|1.14237
16:16:54|1.14237
16:16:55|1.14206
16:16:57|1.14206
16:16:58|1.14141
16:16:59|1.14175
16:17:00|1.14157
16:17:01|1.14157
16:17:02|1.14196
16:17:03|1.14235
16:17:04|1.14183
16:17:04|1.14183
16:17:06|1.14179
16:17:07|1.1416
16:17:08|1.14183
16:17:09|1.14176
16:17:10|1.14176
16:17:11|1.14203
16:17:12|1.14203
16:17:13|1.14176
16:17:14|1.14213
16:17:15|1.14221
16:17:16|1.14259
16:17:17|1.1424
16:17:18|1.14224
16:17:19|1.14228
16:17:20|1.14228
16:17:21|1.14258
16:17:22|1.14208
16:17:23|1.14184
16:17:24|1.14184
16:17:25|1.14184
16:17:26|1.14184
16:17:27|1.14204
16:17:28|1.14204
16:17:29|1.14228
16:17:30|1.14217
16:17:31|1.14217
16:17:32|1.14212
16:17:33|1.14212
16:17:34|1.14208
16:17:35|1.14208
16:17:36|1.14207
16:17:37|1.14207
16:17:38|1.14241
16:17:39|1.14241
16:17:40|1.14242
16:17:41|1.14289
16:17:42|1.1428
16:17:43|1.1428
16:17:44|1.14288
16:17:46|1.14355
16:17:47|1.14357
16:17:47|1.14372
16:17:48|1.14359
16:17:49|1.14359
16:17:50|1.14359
16:17:51|1.14375
16:17:52|1.14371
16:17:53|1.14342
16:17:55|1.1431
16:17:57|1.1431
16:17:57|1.14347
16:17:59|1.14347
16:18:00|1.14317
16:18:01|1.14317
16:18:02|1.14309
16:18:03|1.14309
16:18:04|1.14298
16:18:05|1.14298
16:18:06|1.14304
16:18:06|1.14304
16:18:08|1.14319
16:18:08|1.14359
16:18:09|1.14344
16:18:11|1.14344
16:18:12|1.14387
16:18:13|1.14383
16:18:14|1.14346
16:18:15|1.14344
16:18:16|1.14341
16:18:17|1.14341
16:18:18|1.14353
16:18:19|1.14353
16:18:20|1.14353
16:18:21|1.14365
16:18:22|1.14365
16:18:23|1.14424
16:18:24|1.14424
16:18:25|1.14439
16:18:26|1.14439
16:18:27|1.14442
16:18:28|1.14442
16:18:29|1.14416
16:18:30|1.14416
16:18:31|1.14441
16:18:32|1.14441
16:18:33|1.14394
16:18:34|1.14394
16:18:35|1.14416
16:18:36|1.14416
16:18:37|1.14429
16:18:38|1.14407
16:18:39|1.14407
16:18:40|1.14386
16:18:41|1.14386
16:18:42|1.144
16:18:44|1.14371
16:18:44|1.14382
16:18:45|1.1434
16:18:46|1.1434
16:18:47|1.1434
16:18:48|1.14328
16:18:49|1.14328
16:18:50|1.14327
16:18:51|1.14327
16:18:52|1.14328
16:18:54|1.14309
16:18:55|1.14262
16:18:57|1.1425
16:18:57|1.1425
16:18:59|1.14254
16:19:01|1.14254
16:19:02|1.14272
16:19:03|1.14326
16:19:03|1.1432
16:19:05|1.14306
16:19:06|1.14306
16:19:07|1.14296
16:19:08|1.14307
16:19:09|1.14344
16:19:10|1.14333
16:19:11|1.14337
16:19:12|1.14312
16:19:13|1.14312
16:19:14|1.14296
16:19:15|1.14329
16:19:16|1.14374
16:19:17|1.14374
16:19:18|1.14384
16:19:19|1.14384
16:19:20|1.14352
16:19:22|1.14352
16:19:22|1.14395
16:19:23|1.14433
16:19:25|1.14403
16:19:25|1.14403
16:19:27|1.1442
16:19:27|1.14487
16:19:28|1.14473
16:19:29|1.14473
16:19:30|1.1438
16:19:31|1.1438
16:19:32|1.1438
16:19:33|1.14383
16:19:35|1.14383
16:19:35|1.14392
16:19:36|1.14468
16:19:37|1.14425
16:19:38|1.14425
16:19:39|1.14451
16:19:40|1.14451
16:19:41|1.1445
16:19:43|1.1445
16:19:43|1.14434
16:19:45|1.14434
16:19:45|1.14461
16:19:46|1.14462
16:19:47|1.1446
16:19:48|1.1446
16:19:49|1.14446
16:19:50|1.14446
16:19:51|1.14438
16:19:53|1.14438
16:19:53|1.14429
16:19:54|1.1443
16:19:56|1.14448
16:19:57|1.1447
16:19:58|1.14465
16:19:59|1.14459
16:20:00|1.14488
16:20:02|1.14467
16:20:02|1.14466
16:20:03|1.14466
16:20:04|1.14467
16:20:05|1.14467
16:20:07|1.14513
16:20:08|1.14513
16:20:09|1.14513
16:20:09|1.14517
16:20:10|1.14517
16:20:12|1.14519
16:20:12|1.14519
16:20:13|1.14528
16:20:14|1.14541
16:20:16|1.14524
16:20:16|1.14524
16:20:17|1.1449
16:20:18|1.1449
16:20:19|1.14481
16:20:20|1.14481
16:20:21|1.14474
16:20:23|1.14474
16:20:23|1.14474
16:20:26|1.14474
16:20:26|1.14476
16:20:27|1.14476
16:20:28|1.14474
16:20:29|1.14464
16:20:30|1.14403
16:20:31|1.14403
16:20:33|1.14404
16:20:33|1.14456
16:20:34|1.14447
16:20:36|1.14447
16:20:37|1.14404
16:20:38|1.14404
16:20:39|1.14435
16:20:40|1.14435
16:20:41|1.14419
16:20:42|1.14419
16:20:42|1.14419
16:20:43|1.144
16:20:44|1.144
16:20:45|1.14447
16:20:46|1.14447
16:20:47|1.14444
16:20:48|1.14421
16:20:50|1.14437
16:20:50|1.14437
16:20:51|1.14403
16:20:52|1.14403
16:20:53|1.14404
16:20:55|1.14437
16:20:56|1.14437
16:20:57|1.14437
16:20:59|1.14425
16:20:59|1.14447
16:21:01|1.14428
16:21:01|1.14447
16:21:03|1.1444
16:21:03|1.1444
16:21:04|1.14403
16:21:06|1.14403
16:21:07|1.14404
16:21:08|1.14404
16:21:09|1.14419
16:21:10|1.14419
16:21:10|1.14416
16:21:12|1.14416
16:21:13|1.14416
16:21:14|1.14416
16:21:15|1.14412
16:21:16|1.14412
16:21:16|1.14414
16:21:18|1.14414
16:21:19|1.14422
16:21:19|1.14422
16:21:21|1.14422
16:21:21|1.14441
16:21:23|1.14441
16:21:24|1.14421
16:21:25|1.1444
16:21:26|1.14423
16:21:27|1.14438
16:21:28|1.1444
16:21:29|1.14426
16:21:30|1.14421
16:21:31|1.14421
16:21:32|1.1442
16:21:34|1.144
16:21:34|1.14369
16:21:35|1.14369
16:21:36|1.14447
16:21:37|1.14447
16:21:38|1.14437
16:21:40|1.14456
16:21:40|1.14441
16:21:41|1.14441
16:21:42|1.14436
16:21:43|1.14436
16:21:44|1.14436
16:21:45|1.14436
16:21:46|1.14445
16:21:47|1.14445
16:21:49|1.14433
16:21:50|1.14433
16:21:50|1.14431
16:21:51|1.14431
16:21:53|1.14431
16:21:53|1.14467
16:21:55|1.14467
16:21:56|1.14429
16:21:57|1.14429
16:21:58|1.14429
16:21:59|1.14438
16:22:00|1.14438
16:22:02|1.14432
16:22:03|1.14432
16:22:04|1.14458
16:22:05|1.14464
16:22:06|1.14428
16:22:06|1.14428
16:22:07|1.14426
16:22:09|1.14427
16:22:10|1.14433
16:22:12|1.14433
16:22:12|1.14431
16:22:13|1.14431
16:22:15|1.14436
16:22:15|1.14473
16:22:16|1.14473
16:22:18|1.14473
16:22:18|1.14476
16:22:19|1.14525
16:22:20|1.14518
16:22:21|1.14518
16:22:23|1.14601
16:22:23|1.14564
16:22:24|1.14555
16:22:25|1.14555
16:22:26|1.14577
16:22:27|1.14556
16:22:29|1.14556
16:22:29|1.14563
16:22:30|1.14563
16:22:31|1.14567
16:22:32|1.14588
16:22:34|1.14567
16:22:35|1.14567
16:22:36|1.14566
16:22:37|1.14566
16:22:38|1.14592
16:22:39|1.14592
16:22:40|1.14592
16:22:41|1.14568
16:22:42|1.14592
16:22:43|1.14592
16:22:44|1.14567
16:22:46|1.14605
16:22:47|1.14618
16:22:47|1.14619
16:22:48|1.14621
16:22:49|1.14621
16:22:50|1.14622
16:22:52|1.14622
16:22:52|1.14619
16:22:53|1.14619
16:22:54|1.14619
16:22:56|1.14619
16:22:57|1.14613
16:22:57|1.14613
16:22:59|1.14613
16:23:00|1.14626
16:23:02|1.14616
16:23:03|1.14616
16:23:04|1.14613
16:23:05|1.14619
16:23:05|1.14605
16:23:07|1.14605
16:23:08|1.14618
16:23:09|1.14618
16:23:10|1.14617
16:23:11|1.14617
16:23:12|1.14601
16:23:13|1.14601
16:23:14|1.14589
16:23:15|1.14589
16:23:16|1.14602
16:23:17|1.14602
16:23:18|1.146
16:23:19|1.146
16:23:20|1.14593
16:23:21|1.14642
16:23:22|1.14616
16:23:23|1.14626
16:23:24|1.14626
16:23:25|1.14626
16:23:26|1.14589
16:23:27|1.14578
16:23:28|1.14578
16:23:29|1.14556
16:23:30|1.14556
16:23:32|1.1456
16:23:32|1.1456
16:23:34|1.14552
16:23:34|1.14552
16:23:35|1.14546
16:23:37|1.14546
16:23:37|1.14534
16:23:38|1.14534
16:23:39|1.14499
16:23:40|1.14499
16:23:41|1.1447
16:23:42|1.1449
16:23:43|1.14465
16:23:44|1.14483
16:23:45|1.14507
16:23:47|1.14507
16:23:48|1.14507
16:23:48|1.14489
16:23:49|1.14491
16:23:50|1.14495
16:23:51|1.14495
16:23:52|1.14475
16:23:53|1.14475
16:23:55|1.14472
16:23:55|1.14509
16:23:56|1.14484
16:23:57|1.14484
16:23:58|1.14482
16:24:00|1.14482
16:24:01|1.14493
16:24:03|1.14493
16:24:04|1.14493
16:24:05|1.14508
16:24:06|1.14508
16:24:06|1.14476
16:24:08|1.14476
16:24:08|1.14453
16:24:10|1.1445
16:24:11|1.1445
16:24:12|1.14453
16:24:13|1.14453
16:24:13|1.14451
16:24:14|1.14451
16:24:16|1.1445
16:24:17|1.1445
16:24:17|1.14441
16:24:18|1.14441
16:24:19|1.14427
16:24:21|1.14427
16:24:22|1.14429
16:24:22|1.14429
16:24:23|1.14437
16:24:25|1.14437
16:24:26|1.14465
16:24:27|1.14465
16:24:28|1.14465
16:24:28|1.14471
16:24:30|1.14471
16:24:31|1.14453
16:24:32|1.14453
16:24:33|1.14453
16:24:33|1.14453
16:24:34|1.14486
16:24:36|1.14486
16:24:37|1.14464
16:24:38|1.14464
16:24:39|1.14521
16:24:40|1.14521
16:24:41|1.14502
16:24:42|1.14502
16:24:43|1.14467
16:24:44|1.14467
16:24:45|1.14487
16:24:46|1.14487
16:24:47|1.14487
16:24:48|1.14501
16:24:49|1.14501
16:24:50|1.14484
16:24:51|1.14512
16:24:52|1.1451
16:24:53|1.14499
16:24:54|1.14497
16:24:55|1.14497
16:24:56|1.14488
16:24:57|1.14488
16:24:58|1.14487
16:24:59|1.14487
16:25:00|1.14487
16:25:02|1.14487
16:25:03|1.14473
16:25:04|1.14484
16:25:05|1.14484
16:25:06|1.14484
16:25:07|1.14482
16:25:08|1.1451
16:25:09|1.14483
16:25:10|1.14483
16:25:11|1.14494
16:25:12|1.14508
16:25:13|1.14483
16:25:14|1.14483
16:25:15|1.14483
16:25:16|1.14472
16:25:17|1.1446
16:25:18|1.1446
16:25:19|1.14458
16:25:20|1.1447
16:25:21|1.14458
16:25:22|1.14458
16:25:23|1.14436
16:25:25|1.14436
16:25:25|1.14435
16:25:27|1.14435
16:25:27|1.14433
16:25:28|1.14433
16:25:29|1.14452
16:25:30|1.14452
16:25:31|1.14453
16:25:32|1.14453
16:25:33|1.14453
16:25:34|1.144
16:25:36|1.1437
16:25:37|1.1436
16:25:38|1.1436
16:25:38|1.14361
16:25:40|1.14362
16:25:40|1.14362
16:25:42|1.14322
16:25:43|1.14283
16:25:44|1.14276
16:25:45|1.1425
16:25:45|1.14225
16:25:46|1.1422
16:25:47|1.14249
16:25:48|1.14237
16:25:49|1.14237
16:25:50|1.14256
16:25:51|1.14256
16:25:52|1.14256
16:25:53|1.14252
16:25:54|1.14252
16:25:56|1.14255
16:25:57|1.14255
16:25:58|1.14261
16:25:58|1.14261
16:26:00|1.14316
16:26:01|1.14326
16:26:02|1.14345
16:26:03|1.14345
16:26:05|1.14321
16:26:06|1.14332
16:26:06|1.14332
16:26:08|1.14352
16:26:09|1.14352
16:26:10|1.1424
16:26:11|1.1424
16:26:12|1.1424
16:26:12|1.1423
16:26:14|1.1423
16:26:15|1.14226
16:26:16|1.14185
16:26:17|1.1418
16:26:18|1.1418
16:26:19|1.14168
16:26:20|1.14168
16:26:21|1.14139
16:26:22|1.14139
16:26:23|1.14144
16:26:24|1.14144
16:26:25|1.14113
16:26:26|1.14121
16:26:28|1.1412
16:26:28|1.14125
16:26:29|1.14131
16:26:30|1.1415
16:26:31|1.14168
16:26:32|1.14189
16:26:33|1.14183
16:26:34|1.14183
16:26:35|1.14183
16:26:37|1.14177
16:26:38|1.14203
16:26:39|1.14233
16:26:40|1.14238
16:26:41|1.14236
16:26:41|1.14206
16:26:42|1.14206
16:26:44|1.14178
16:26:45|1.14178
16:26:46|1.14208
16:26:47|1.14208
16:26:48|1.14208
16:26:49|1.14225
16:26:50|1.14226
16:26:51|1.1422
16:26:52|1.14226
16:26:53|1.14241
16:26:54|1.14241
16:26:55|1.1422
16:26:56|1.1422
16:26:57|1.14183
16:26:58|1.14183
16:26:59|1.14187
16:27:00|1.14187
16:27:01|1.14203
16:27:02|1.14203
16:27:04|1.14177
16:27:04|1.14203
16:27:06|1.14168
16:27:07|1.14148
16:27:07|1.14101
16:27:08|1.14131
16:27:10|1.14156
16:27:11|1.14205
16:27:12|1.14199
16:27:12|1.14186
16:27:14|1.1412
16:27:15|1.14134
16:27:16|1.14094
16:27:17|1.14132
16:27:18|1.14148
16:27:18|1.14152
16:27:19|1.14155
16:27:21|1.14115
16:27:21|1.14115
16:27:23|1.14121
16:27:24|1.14121
16:27:25|1.14117
16:27:26|1.14102
16:27:27|1.14095
16:27:28|1.14161
16:27:29|1.14146
16:27:30|1.14146
16:27:31|1.14103
16:27:32|1.14103
16:27:33|1.14101
16:27:34|1.14082
16:27:35|1.14015
16:27:36|1.14017
16:27:37|1.14034
16:27:38|1.14001
16:27:39|1.14017
16:27:40|1.14047
16:27:41|1.14047
16:27:42|1.14016
16:27:43|1.14016
16:27:44|1.14028
16:27:45|1.14028
16:27:46|1.14001
16:27:47|1.14001
16:27:48|1.14001
16:27:49|1.14019
16:27:50|1.1402
16:27:51|1.1402
16:27:52|1.1402
16:27:53|1.14084
16:27:54|1.14075
16:27:55|1.14075
16:27:56|1.14075
16:27:57|1.14065
16:27:58|1.14065
16:27:59|1.14064
16:28:00|1.14063
16:28:01|1.14053
16:28:02|1.14053
16:28:03|1.14064
16:28:05|1.14036
16:28:06|1.14036
16:28:07|1.14051
16:28:08|1.14051
16:28:09|1.14055
16:28:10|1.14105
16:28:11|1.14109
16:28:12|1.14109
16:28:14|1.1411
16:28:15|1.1411
16:28:16|1.14112
16:28:17|1.14112
16:28:17|1.14101
16:28:19|1.14083
16:28:19|1.14084
16:28:20|1.14084
16:28:21|1.14136
16:28:22|1.14111
16:28:23|1.14111
16:28:24|1.14136
16:28:25|1.14136
16:28:26|1.14079
16:28:27|1.14079
16:28:28|1.14056
16:28:29|1.14056
16:28:30|1.14041
16:28:32|1.14041
16:28:32|1.1405
16:28:33|1.14043
16:28:35|1.14034
16:28:36|1.14034
16:28:36|1.14034
16:28:37|1.14052
16:28:38|1.14052
16:28:40|1.14026
16:28:40|1.14031
16:28:41|1.14014
16:28:42|1.14014
16:28:44|1.14026
16:28:44|1.14026
16:28:45|1.14031
16:28:46|1.14031
16:28:48|1.14028
16:28:48|1.14028
16:28:50|1.14018
16:28:51|1.14056
16:28:51|1.14054
16:28:53|1.14078
16:28:53|1.14046
16:28:54|1.14071
16:28:55|1.14043
16:28:56|1.14043
16:28:58|1.14043
16:28:59|1.14001
16:29:00|1.14001
16:29:01|1.14079
16:29:02|1.14111
16:29:03|1.14117
16:29:04|1.14071
16:29:04|1.14027
16:29:05|1.14035
16:29:07|1.14007
16:29:09|1.14007
16:29:09|1.14006
16:29:10|1.14003
16:29:12|1.14
16:29:12|1.14
16:29:14|1.14006
16:29:14|1.14006
16:29:16|1.14
16:29:16|1.14
16:29:18|1.14
16:29:18|1.14
16:29:19|1.14
16:29:21|1.14
16:29:21|1.14
16:29:23|1.14
16:29:23|1.14035
16:29:24|1.14035
16:29:26|1.14007
16:29:26|1.14007
16:29:28|1.14001
16:29:29|1.14001
16:29:29|1.14004
16:29:30|1.14004
16:29:31|1.14051
16:29:32|1.1404
16:29:34|1.14039
16:29:35|1.14019
16:29:35|1.14014
16:29:37|1.14008
16:29:38|1.14008
16:29:39|1.14012
16:29:39|1.14072
16:29:41|1.14045
16:29:42|1.14045
16:29:43|1.14064
16:29:44|1.14064
16:29:45|1.14062
16:29:46|1.14061
16:29:47|1.1404
16:29:48|1.1404
16:29:49|1.14031
16:29:50|1.14031
16:29:51|1.14012
16:29:52|1.14
16:29:53|1.14
16:29:54|1.14
16:29:55|1.14
16:29:56|1.14
16:29:57|1.14
16:29:58|1.14
16:29:59|1.14
16:30:00|1.14
16:30:01|1.14
16:30:02|1.14
16:30:03|1.14026
16:30:04|1.14034
16:30:06|1.14045
16:30:07|1.14064
16:30:08|1.14109
16:30:10|1.14135
16:30:11|1.14139
16:30:12|1.14133
16:30:12|1.14093
16:30:13|1.14093
16:30:14|1.14093
16:30:15|1.14083
16:30:16|1.14033
16:30:17|1.14033
16:30:19|1.14026
16:30:19|1.14001
16:30:20|1.14001
16:30:21|1.14
16:30:22|1.14
16:30:23|1.14
16:30:25|1.14
16:30:26|1.14
16:30:27|1.13981
16:30:28|1.13981
16:30:29|1.13981
16:30:30|1.13967
16:30:31|1.13967
16:30:32|1.13981
16:30:33|1.13981
16:30:34|1.13947
16:30:35|1.13969
16:30:36|1.13947
16:30:37|1.13947
16:30:38|1.13936
16:30:39|1.13936
16:30:40|1.13915
16:30:41|1.13935
16:30:42|1.13923
16:30:43|1.13939
16:30:44|1.13998
16:30:45|1.13998
16:30:46|1.13998
16:30:47|1.13988
16:30:48|1.13989
16:30:49|1.1399
16:30:50|1.1399
16:30:51|1.1399
16:30:52|1.1399
16:30:53|1.13993
16:30:54|1.13993
16:30:55|1.14004
16:30:56|1.14004
16:30:57|1.14021
16:30:58|1.14023
16:30:59|1.14024
16:31:00|1.14024
16:31:01|1.14025
16:31:02|1.14025
16:31:03|1.14025
16:31:04|1.14059
16:31:05|1.14059
16:31:06|1.14033
16:31:07|1.14033
16:31:08|1.14034
16:31:09|1.14034
16:31:10|1.14028
16:31:11|1.1402
16:31:12|1.14007
16:31:13|1.14007
16:31:14|1.14006
16:31:15|1.13988
16:31:16|1.1392
16:31:17|1.13963
16:31:18|1.13962
16:31:19|1.13962
16:31:20|1.13957
16:31:21|1.1397
16:31:22|1.1397
16:31:23|1.13951
16:31:24|1.13945
16:31:25|1.13952
16:31:27|1.13962
16:31:28|1.13962
16:31:29|1.14039
16:31:30|1.14019
16:31:30|1.13986
16:31:31|1.13986
16:31:33|1.14013
16:31:33|1.14014
16:31:35|1.14014
16:31:36|1.14017
16:31:36|1.14019
16:31:38|1.14016
16:31:39|1.14016
16:31:39|1.14042
16:31:41|1.1406
16:31:41|1.141
16:31:43|1.141
16:31:45|1.14133
16:31:45|1.14133
16:31:46|1.14107
16:31:47|1.14107
16:31:48|1.14118
16:31:49|1.14118
16:31:50|1.1413
16:31:52|1.14135
16:31:52|1.14135
16:31:53|1.14135
16:31:54|1.14221
16:31:55|1.14221
16:31:56|1.14142
16:31:57|1.14142
16:31:58|1.14142
16:31:59|1.14183
16:32:00|1.14183
16:32:01|1.14157
16:32:02|1.14157
16:32:04|1.14151
16:32:04|1.14151
16:32:05|1.14159
16:32:07|1.14159
16:32:08|1.14174
16:32:10|1.14177
16:32:10|1.14177
16:32:12|1.1418
16:32:13|1.1418
16:32:14|1.14177
16:32:15|1.14177
16:32:16|1.14173
16:32:17|1.14173
16:32:18|1.14192
16:32:19|1.14192
16:32:20|1.1419
16:32:21|1.1419
16:32:22|1.1419
16:32:23|1.1419
16:32:24|1.14192
16:32:25|1.14183
16:32:26|1.14185
16:32:27|1.14205
16:32:28|1.14192
16:32:29|1.14192
16:32:30|1.14225
16:32:31|1.142
16:32:32|1.142
16:32:33|1.14212
16:32:34|1.14212
16:32:35|1.14216
16:32:36|1.14216
16:32:37|1.14202
16:32:38|1.14202
16:32:39|1.14208
16:32:40|1.14208
16:32:41|1.14205
16:32:43|1.14205
16:32:44|1.14205
16:32:44|1.14205
16:32:46|1.1421
16:32:47|1.14257
16:32:47|1.14241
16:32:49|1.14241
16:32:50|1.14253
16:32:50|1.14279
16:32:51|1.1428
16:32:53|1.14281
16:32:54|1.14254
16:32:55|1.14254
16:32:55|1.14253
16:32:57|1.14253
16:32:58|1.14253
16:32:59|1.14252
16:33:00|1.14252
16:33:00|1.14191
16:33:02|1.14191
16:33:03|1.14171
16:33:03|1.14191
16:33:05|1.14205
16:33:05|1.14205
16:33:06|1.14239
16:33:08|1.14239
16:33:10|1.14222
16:33:10|1.1423
16:33:12|1.14253
16:33:13|1.14268
16:33:14|1.14268
16:33:15|1.14285
16:33:16|1.14285
16:33:17|1.14301
16:33:18|1.14301
16:33:19|1.14254
16:33:20|1.14275
16:33:21|1.14275
16:33:22|1.14246
16:33:23|1.14246
16:33:25|1.14243
16:33:26|1.14202
16:33:26|1.14202
16:33:27|1.14202
16:33:28|1.1419
16:33:29|1.14181
16:33:30|1.14142
16:33:31|1.14142
16:33:32|1.14146
16:33:33|1.14146
16:33:35|1.14129
16:33:35|1.14153
16:33:37|1.14118
16:33:38|1.14118
16:33:39|1.14101
16:33:40|1.14101
16:33:41|1.14126
16:33:42|1.14093
16:33:44|1.14072
16:33:44|1.14076
16:33:45|1.14079
16:33:46|1.14079
16:33:47|1.1411
16:33:48|1.14142
16:33:49|1.14125
16:33:50|1.14172
16:33:51|1.14229
16:33:53|1.14229
16:33:53|1.14238
16:33:54|1.14238
16:33:55|1.14234
16:33:57|1.14234
16:33:57|1.14238
16:33:59|1.14238
16:33:59|1.14238
16:34:00|1.14261
16:34:01|1.14261
16:34:03|1.14316
16:34:04|1.14346
16:34:04|1.14336
16:34:05|1.14336
16:34:06|1.14314
16:34:07|1.14314
16:34:08|1.14295
16:34:10|1.14295
16:34:11|1.14319
16:34:13|1.14299
16:34:14|1.14299
16:34:14|1.14332
16:34:15|1.14332
16:34:17|1.14308
16:34:17|1.14344
16:34:19|1.14308
16:34:20|1.14344
16:34:21|1.14356
16:34:22|1.14356
16:34:23|1.14356
16:34:23|1.14414
16:34:25|1.14435
16:34:25|1.1443
16:34:27|1.14423
16:34:28|1.1441
16:34:29|1.1441
16:34:29|1.14409
16:34:31|1.14389
16:34:31|1.14401
16:34:32|1.14432
16:34:33|1.145
16:34:35|1.145
16:34:36|1.14568
16:34:36|1.14508
16:34:38|1.14515
16:34:38|1.14515
16:34:40|1.14521
16:34:40|1.14521
16:34:42|1.14521
16:34:43|1.14544
16:34:44|1.14544
16:34:45|1.14541
16:34:46|1.14541
16:34:47|1.14573
16:34:48|1.14591
16:34:49|1.14576
16:34:50|1.14595
16:34:51|1.146
16:34:52|1.14601
16:34:53|1.14618
16:34:54|1.14633
16:34:55|1.14579
16:34:56|1.14579
16:34:57|1.14587
16:34:58|1.14581
16:34:59|1.14566
16:35:00|1.14608
16:35:01|1.14608
16:35:02|1.14639
16:35:03|1.14639
16:35:04|1.14659
16:35:05|1.14659
16:35:06|1.14658
16:35:07|1.14658
16:35:08|1.14679
16:35:09|1.14679
16:35:10|1.14658
16:35:11|1.14692
16:35:13|1.14669
16:35:13|1.14669
16:35:15|1.147
16:35:16|1.147
16:35:17|1.147
16:35:19|1.14693
16:35:20|1.14695
16:35:21|1.14694
16:35:22|1.14699
16:35:23|1.14699
16:35:24|1.1469
16:35:26|1.14659
16:35:26|1.14664
16:35:28|1.147
16:35:28|1.147
16:35:30|1.147
16:35:31|1.14698
16:35:32|1.14679
16:35:33|1.147
16:35:34|1.1468
16:35:35|1.1468
16:35:36|1.14679
16:35:37|1.14679
16:35:38|1.14673
16:35:39|1.14673
16:35:40|1.14673
16:35:41|1.14658
16:35:42|1.14674
16:35:43|1.14674
16:35:44|1.14674
16:35:45|1.14698
16:35:46|1.14686
16:35:48|1.14678
16:35:48|1.14677
16:35:49|1.14677
16:35:50|1.14694
16:35:51|1.14632
16:35:52|1.14641
16:35:53|1.14641
16:35:55|1.14641
16:35:55|1.14641
16:35:56|1.14641
16:35:57|1.14624
16:35:58|1.14624
16:35:59|1.14624
16:36:00|1.1468
16:36:01|1.14681
16:36:02|1.14681
16:36:03|1.146
16:36:04|1.14576
16:36:05|1.14576
16:36:06|1.14577
16:36:07|1.14577
16:36:08|1.14577
16:36:09|1.14577
16:36:10|1.14577
16:36:12|1.14637
16:36:13|1.14575
16:36:14|1.14566
16:36:16|1.14598
16:36:16|1.14598
16:36:17|1.14598
16:36:18|1.14598
16:36:20|1.14664
16:36:20|1.14664
16:36:21|1.14676
16:36:22|1.14676
16:36:23|1.14676
16:36:25|1.14691
16:36:26|1.14673
16:36:27|1.14612
16:36:28|1.14612
16:36:29|1.14643
16:36:30|1.14643
16:36:31|1.14643
16:36:32|1.14643
16:36:33|1.14643
16:36:34|1.14643
16:36:35|1.14676
16:36:36|1.14676
16:36:37|1.14676
16:36:38|1.14676
16:36:39|1.14676
16:36:40|1.14676
16:36:41|1.14676
16:36:42|1.14676
16:36:43|1.14676
16:36:45|1.14676
16:36:45|1.14685
16:36:46|1.14685
16:36:48|1.14685
16:36:49|1.14685
16:36:49|1.14666
16:36:50|1.14666
16:36:51|1.14666
16:36:52|1.147
16:36:54|1.147
16:36:55|1.147
16:36:55|1.147
16:36:56|1.147
16:36:58|1.147
16:36:59|1.147
16:36:59|1.14682
16:37:01|1.14682
16:37:01|1.14682
16:37:02|1.14682
16:37:03|1.14682
16:37:04|1.14682
16:37:05|1.147
16:37:06|1.147
16:37:07|1.14698
16:37:08|1.14696
16:37:09|1.14682
16:37:10|1.14682
16:37:11|1.14699
16:37:13|1.14699
16:37:15|1.14698
16:37:16|1.14698
16:37:17|1.147
16:37:18|1.14698
16:37:19|1.14698
16:37:20|1.14698
16:37:21|1.14699
16:37:23|1.147
16:37:24|1.14688
16:37:26|1.14679
16:37:26|1.147
16:37:28|1.147
16:37:28|1.147
16:37:30|1.147
16:37:31|1.147
16:37:31|1.147
16:37:32|1.147
16:37:34|1.147
16:37:35|1.147
16:37:36|1.147
16:37:37|1.147
16:37:38|1.147
16:37:39|1.147
16:37:40|1.14696
16:37:41|1.14656
16:37:42|1.14667
16:37:42|1.14643
16:37:44|1.146
16:37:44|1.14642
16:37:46|1.14642
16:37:47|1.14642
16:37:47|1.14642
16:37:48|1.14642
16:37:50|1.14739
16:37:50|1.14739
16:37:51|1.14685
16:37:53|1.14668
16:37:54|1.14668
16:37:55|1.14678
16:37:56|1.14678
16:37:57|1.14678
16:37:58|1.14682
16:38:00|1.14684
16:38:00|1.14652
16:38:02|1.14641
16:38:02|1.14641
16:38:03|1.14626
16:38:04|1.14653
16:38:05|1.14741
16:38:07|1.14756
16:38:08|1.14763
16:38:09|1.14763
16:38:10|1.148
16:38:11|1.14834
16:38:12|1.14864
16:38:13|1.14845
16:38:15|1.14845
16:38:15|1.14855
16:38:17|1.14888
16:38:19|1.14888
16:38:19|1.14888
16:38:21|1.14888
16:38:21|1.14888
16:38:22|1.149
16:38:24|1.149
16:38:25|1.149
16:38:25|1.149
16:38:27|1.14899
16:38:28|1.14939
16:38:28|1.14977
16:38:29|1.14975
16:38:30|1.14977
16:38:32|1.14977
16:38:32|1.1497
16:38:34|1.14964
16:38:34|1.14971
16:38:35|1.14998
16:38:37|1.14998
16:38:38|1.14998
16:38:39|1.14998
16:38:40|1.14998
16:38:41|1.14998
16:38:42|1.14962
16:38:43|1.14992
16:38:44|1.14992
16:38:45|1.14993
16:38:46|1.14977
16:38:47|1.14977
16:38:48|1.1497
16:38:49|1.14942
16:38:50|1.1491
16:38:51|1.14903
16:38:52|1.14894
16:38:53|1.14894
16:38:54|1.14894
16:38:55|1.14894
16:38:56|1.14894
16:38:57|1.14894
16:38:58|1.14894
16:38:59|1.14884
16:39:00|1.14887
16:39:01|1.14884
16:39:02|1.14875
16:39:03|1.149
16:39:04|1.149
16:39:05|1.14914
16:39:06|1.14972
16:39:07|1.14964
16:39:08|1.14964
16:39:09|1.14965
16:39:10|1.14965
16:39:11|1.14965
16:39:12|1.14965
16:39:13|1.14965
16:39:14|1.14971
16:39:16|1.14965
16:39:17|1.14965
16:39:17|1.14943
16:39:19|1.14916
16:39:20|1.14874
16:39:21|1.14863
16:39:22|1.14883
16:39:23|1.14949
16:39:25|1.14949
16:39:26|1.14949
16:39:27|1.14984
16:39:28|1.14994
16:39:29|1.14994
16:39:30|1.14994
16:39:31|1.14994
16:39:32|1.14949
16:39:33|1.14984
16:39:34|1.14984
16:39:35|1.15001
16:39:36|1.15001
16:39:37|1.15125
16:39:38|1.15099
16:39:40|1.15076
16:39:40|1.15053
16:39:41|1.15053
16:39:42|1.15053
16:39:43|1.15053
16:39:44|1.15081
16:39:45|1.15065
16:39:46|1.15061
16:39:48|1.15061
16:39:48|1.15055
16:39:49|1.15055
16:39:50|1.15072
16:39:51|1.15072
16:39:53|1.15065
16:39:54|1.15065
16:39:54|1.15065
16:39:56|1.15086
16:39:56|1.15086
16:39:57|1.15098
16:39:59|1.15086
16:40:00|1.15086
16:40:00|1.15072
16:40:01|1.15075
16:40:02|1.15072
16:40:04|1.15072
16:40:05|1.15129
16:40:05|1.15167
16:40:06|1.15177
16:40:07|1.15201
16:40:09|1.15201
16:40:10|1.15233
16:40:11|1.15235
16:40:11|1.15253
16:40:12|1.15264
16:40:14|1.15256
16:40:14|1.15256
16:40:17|1.15256
16:40:18|1.15256
16:40:19|1.15214
16:40:19|1.15215
16:40:21|1.15191
16:40:22|1.15216
16:40:23|1.15216
16:40:25|1.15229
16:40:25|1.15229
16:40:26|1.15229
16:40:27|1.15218
16:40:28|1.15237
16:40:29|1.15237
16:40:30|1.15237
16:40:31|1.15236
16:40:32|1.1524
16:40:33|1.15226
16:40:34|1.1523
16:40:36|1.15215
16:40:37|1.15239
16:40:38|1.15239
16:40:39|1.15237
16:40:40|1.15237
16:40:41|1.15237
16:40:42|1.15237
16:40:43|1.15237
16:40:45|1.15237
16:40:46|1.15238
16:40:46|1.15238
16:40:48|1.15237
16:40:48|1.15237
16:40:49|1.15237
16:40:51|1.15237
16:40:51|1.15237
16:40:53|1.15206
16:40:53|1.15219
16:40:55|1.15219
16:40:56|1.15219
16:40:56|1.15219
16:40:58|1.15219
16:40:59|1.15241
16:41:00|1.15241
16:41:01|1.15241
16:41:02|1.15241
16:41:03|1.15241
16:41:04|1.15228
16:41:05|1.15228
16:41:06|1.15265
16:41:07|1.15266
16:41:08|1.15266
16:41:09|1.15265
16:41:10|1.15265
16:41:11|1.15265
16:41:12|1.15265
16:41:13|1.15265
16:41:14|1.15265
16:41:15|1.15258
16:41:16|1.15258
16:41:18|1.15219
16:41:18|1.15219
16:41:20|1.15219
16:41:21|1.15229
16:41:22|1.15255
16:41:24|1.15255
16:41:24|1.15255
16:41:25|1.15255
16:41:26|1.15255
16:41:28|1.15258
16:41:28|1.15258
16:41:29|1.15258
16:41:30|1.15258
16:41:31|1.15264
16:41:33|1.15279
16:41:34|1.15265
16:41:35|1.15288
16:41:36|1.15288
16:41:37|1.15288
16:41:38|1.15288
16:41:39|1.15264
16:41:40|1.15264
16:41:41|1.15264
16:41:42|1.15241
16:41:43|1.15241
16:41:44|1.15241
16:41:45|1.15241
16:41:46|1.15247
16:41:48|1.15247
16:41:49|1.15262
16:41:50|1.15278
16:41:52|1.15278
16:41:53|1.15278
16:41:53|1.15294
16:41:54|1.15313
16:41:55|1.15313
16:41:57|1.15313
16:41:58|1.15348
16:41:58|1.15348
16:42:00|1.15355
16:42:00|1.15394
16:42:01|1.15394
16:42:03|1.15393
16:42:04|1.15393
16:42:05|1.15358
16:42:06|1.15358
16:42:07|1.15391
16:42:08|1.15388
16:42:09|1.15388
16:42:10|1.15413
16:42:11|1.15353
16:42:12|1.15396
16:42:13|1.15349
16:42:14|1.15394
16:42:15|1.15376
16:42:16|1.15376
16:42:17|1.15376
16:42:18|1.15439
16:42:19|1.15467
16:42:21|1.15467
16:42:22|1.15465
16:42:23|1.1549
16:42:24|1.15468
16:42:25|1.15478
16:42:25|1.15478
16:42:26|1.15478
16:42:27|1.15507
16:42:29|1.15508
16:42:30|1.15508
16:42:31|1.15522
16:42:32|1.15545
16:42:33|1.15544
16:42:33|1.15536
16:42:35|1.15548
16:42:36|1.15548
16:42:37|1.15548
16:42:38|1.15591
16:42:39|1.15591
16:42:40|1.15604
16:42:41|1.15604
16:42:42|1.15693
16:42:43|1.15666
16:42:44|1.15683
16:42:45|1.1568
16:42:46|1.15631
16:42:47|1.15589
16:42:48|1.15587
16:42:49|1.15592
16:42:50|1.15632
16:42:51|1.15632
16:42:53|1.1559
16:42:53|1.15557
16:42:55|1.15578
16:42:56|1.15581
16:42:57|1.15618
16:42:58|1.15616
16:42:59|1.15589
16:43:00|1.15589
16:43:01|1.15589
16:43:02|1.15589
16:43:03|1.15604
16:43:03|1.15571
16:43:05|1.15586
16:43:05|1.15638
16:43:07|1.1564
16:43:08|1.15638
16:43:09|1.15661
16:43:10|1.1567
16:43:10|1.1575
16:43:12|1.15759
16:43:13|1.15735
16:43:14|1.15683
16:43:15|1.15683
16:43:16|1.15677
16:43:17|1.15677
16:43:18|1.15638
16:43:20|1.157
16:43:21|1.15686
16:43:22|1.15686
16:43:23|1.15694
16:43:24|1.15638
16:43:25|1.15662
16:43:26|1.15662
16:43:27|1.15599
16:43:28|1.15567
16:43:29|1.1558
16:43:31|1.1558
16:43:32|1.15509
16:43:32|1.1547
16:43:34|1.1547
16:43:34|1.1545
16:43:35|1.1545
16:43:36|1.1545
16:43:37|1.1545
16:43:38|1.15493
16:43:39|1.15493
16:43:40|1.15493
16:43:42|1.15569
16:43:42|1.15569
16:43:44|1.15528
16:43:45|1.15527
16:43:45|1.15527
16:43:46|1.15527
16:43:48|1.15527
16:43:49|1.15527
16:43:49|1.15467
16:43:50|1.15465
16:43:51|1.15465
16:43:53|1.15465
16:43:53|1.15465
16:43:54|1.15465
16:43:56|1.15439
16:43:56|1.1542
16:43:58|1.1537
16:43:59|1.15299
16:44:00|1.15299
16:44:01|1.15299
16:44:02|1.15264
16:44:03|1.15264
16:44:04|1.15291
16:44:05|1.15323
16:44:06|1.15323
16:44:07|1.15316
16:44:08|1.15316
16:44:09|1.15316
16:44:10|1.15316
16:44:11|1.15316
16:44:12|1.15325
16:44:13|1.15342
16:44:14|1.15342
16:44:15|1.15311
16:44:16|1.15311
16:44:17|1.15287
16:44:18|1.15287
16:44:19|1.15287
16:44:20|1.15287
16:44:21|1.15287
16:44:22|1.15287
16:44:23|1.15339
16:44:24|1.1538
16:44:25|1.1538
16:44:26|1.15422
16:44:27|1.15419
16:44:28|1.15441
16:44:29|1.15413
16:44:30|1.15414
16:44:31|1.15441
16:44:32|1.155
16:44:33|1.15515
16:44:34|1.1547
16:44:35|1.15474
16:44:37|1.15474
16:44:37|1.15474
16:44:39|1.15474
16:44:39|1.15528
16:44:40|1.15528
16:44:41|1.15528
16:44:42|1.15527
16:44:43|1.15527
16:44:45|1.15527
16:44:45|1.15491
16:44:46|1.15491
16:44:47|1.15489
16:44:48|1.15468
16:44:49|1.15467
16:44:50|1.15428
16:44:51|1.15428
16:44:52|1.15428
16:44:53|1.15428
16:44:54|1.15348
16:44:55|1.15377
16:44:56|1.15359
16:44:58|1.15359
16:44:58|1.15359
16:44:59|1.15359
16:45:01|1.15324
16:45:01|1.15288
16:45:03|1.15289
16:45:04|1.15371
16:45:05|1.15383
16:45:06|1.15332
16:45:07|1.15331
16:45:08|1.15287
16:45:09|1.15271
16:45:10|1.15275
16:45:11|1.15275
16:45:12|1.15275
16:45:13|1.15275
16:45:14|1.15276
16:45:15|1.15295
16:45:16|1.15302
16:45:17|1.15302
16:45:18|1.15302
16:45:19|1.15302
16:45:20|1.15335
16:45:21|1.15335
16:45:23|1.15335
16:45:23|1.15362
16:45:25|1.15362
16:45:26|1.15449
16:45:26|1.15465
16:45:28|1.15464
16:45:29|1.15489
16:45:30|1.15489
16:45:31|1.15489
16:45:32|1.15545
16:45:33|1.15545
16:45:34|1.15545
16:45:34|1.15545
16:45:36|1.15545
16:45:37|1.155
16:45:37|1.155
16:45:39|1.155
16:45:39|1.1549
16:45:41|1.15458
16:45:42|1.15458
16:45:43|1.15458
16:45:44|1.1542
16:45:45|1.1542
16:45:46|1.1542
16:45:47|1.15454
16:45:48|1.15454
16:45:49|1.15454
16:45:50|1.15454
16:45:51|1.15454
16:45:53|1.15474
16:45:54|1.15474
16:45:54|1.15474
16:45:56|1.15474
16:45:56|1.15474
16:45:57|1.15474
16:45:58|1.15474
16:45:59|1.15494
16:46:00|1.15502
16:46:01|1.15495
16:46:02|1.15495
16:46:03|1.15495
16:46:04|1.15474
16:46:05|1.15458
16:46:06|1.15459
16:46:07|1.15459
16:46:09|1.15459
16:46:09|1.15458
16:46:10|1.1542
16:46:11|1.15381
16:46:12|1.15359
16:46:13|1.1529
16:46:14|1.1529
16:46:15|1.1524
16:46:16|1.1524
16:46:18|1.1524
16:46:18|1.15294
16:46:19|1.15213
16:46:20|1.15213
16:46:22|1.15242
16:46:23|1.15276
16:46:24|1.15316
16:46:26|1.15339
16:46:26|1.15339
16:46:28|1.15339
16:46:28|1.1536
16:46:29|1.1536
16:46:30|1.1536
16:46:32|1.1536
16:46:33|1.1536
16:46:34|1.1536
16:46:35|1.15352
16:46:36|1.15352
16:46:37|1.15352
16:46:39|1.15315
16:46:40|1.15312
16:46:41|1.15312
16:46:42|1.15312
16:46:44|1.15312
16:46:45|1.15269
16:46:46|1.15259
16:46:46|1.15293
16:46:47|1.15342
16:46:49|1.15342
16:46:50|1.15342
16:46:51|1.15342
16:46:52|1.15322
16:46:53|1.15322
16:46:53|1.15322
16:46:55|1.15322
16:46:55|1.15341
16:46:57|1.15341
16:46:57|1.15341
16:46:58|1.15389
16:46:59|1.15389
16:47:01|1.15389
16:47:02|1.15384
16:47:03|1.15385
16:47:03|1.15401
16:47:05|1.15396
16:47:06|1.15396
16:47:07|1.15396
16:47:08|1.1539
16:47:09|1.1539
16:47:10|1.15348
16:47:11|1.15347
16:47:12|1.15365
16:47:13|1.15365
16:47:14|1.15365
16:47:15|1.15365
16:47:16|1.15365
16:47:17|1.15375
16:47:18|1.15375
16:47:19|1.15413
16:47:20|1.15399
16:47:21|1.15399
16:47:22|1.15357
16:47:24|1.15357
16:47:24|1.15357
16:47:25|1.15353
16:47:27|1.15351
16:47:27|1.15293
16:47:29|1.15268
16:47:30|1.15303
16:47:31|1.15311
16:47:33|1.15311
16:47:33|1.15311
16:47:34|1.1536
16:47:35|1.1536
16:47:37|1.15337
16:47:37|1.15337
16:47:38|1.15362
16:47:39|1.15362
16:47:40|1.15339
16:47:41|1.15339
16:47:43|1.15314
16:47:44|1.15327
16:47:44|1.15327
16:47:45|1.15318
16:47:47|1.15318
16:47:47|1.15351
16:47:48|1.15351
16:47:49|1.15351
16:47:51|1.15351
16:47:52|1.15302
16:47:53|1.15302
16:47:54|1.15327
16:47:55|1.15337
16:47:56|1.15314
16:47:57|1.15314
16:47:58|1.15314
16:47:59|1.15314
16:48:00|1.15361
16:48:01|1.15361
16:48:03|1.1533
16:48:03|1.1533
16:48:04|1.1533
16:48:05|1.15371
16:48:06|1.15371
16:48:07|1.15445
16:48:08|1.15445
16:48:09|1.15457
16:48:10|1.15496
16:48:11|1.15496
16:48:12|1.15496
16:48:13|1.15449
16:48:14|1.15449
16:48:15|1.15449
16:48:16|1.15449
16:48:17|1.15442
16:48:18|1.15422
16:48:19|1.15422
16:48:20|1.1545
16:48:21|1.1545
16:48:22|1.1545
16:48:23|1.1545
16:48:25|1.1545
16:48:26|1.1545
16:48:27|1.1545
16:48:28|1.1545
16:48:29|1.15387
16:48:31|1.15387
16:48:31|1.15387
16:48:33|1.15387
16:48:34|1.15388
16:48:35|1.15388
16:48:36|1.15388
16:48:37|1.15388
16:48:38|1.15388
16:48:38|1.15414
16:48:40|1.1545
16:48:41|1.1545
16:48:42|1.1545
16:48:43|1.15444
16:48:44|1.15444
16:48:45|1.15444
16:48:46|1.15458
16:48:47|1.15458
16:48:48|1.15458
16:48:49|1.15458
16:48:50|1.1546
16:48:51|1.1546
16:48:52|1.1546
16:48:53|1.1546
16:48:54|1.1546
16:48:55|1.1546
16:48:56|1.1546
16:48:57|1.1546
16:48:58|1.1546
16:48:59|1.1546
16:49:00|1.1546
16:49:01|1.15456
16:49:02|1.15487
16:49:03|1.15506
16:49:04|1.15548
16:49:05|1.15548
16:49:06|1.15548
16:49:07|1.15548
16:49:08|1.15475
16:49:10|1.15504
16:49:11|1.15504
16:49:11|1.15504
16:49:12|1.15504
16:49:13|1.15537
16:49:14|1.15543
16:49:16|1.1553
16:49:17|1.1553
16:49:17|1.15544
16:49:18|1.15543
16:49:20|1.15543
16:49:20|1.15543
16:49:21|1.15544
16:49:23|1.15576
16:49:23|1.1559
16:49:24|1.1559
16:49:26|1.15575
16:49:27|1.15573
16:49:28|1.15573
16:49:29|1.15573
16:49:30|1.15599
16:49:31|1.156
16:49:32|1.156
16:49:33|1.15607
16:49:34|1.15607
16:49:35|1.15591
16:49:36|1.15591
16:49:37|1.15595
16:49:38|1.15593
16:49:39|1.15593
16:49:40|1.15593
16:49:41|1.15638
16:49:42|1.15616
16:49:43|1.15616
16:49:44|1.15616
16:49:45|1.15616
16:49:46|1.15616
16:49:47|1.15616
16:49:48|1.15638
16:49:49|1.15638
16:49:50|1.15638
16:49:51|1.15638
16:49:52|1.15638
16:49:53|1.15593
16:49:54|1.15588
16:49:55|1.15588
16:49:57|1.15542
16:49:57|1.15616
16:49:58|1.15616
16:50:00|1.15616
16:50:00|1.15638
16:50:01|1.15638
16:50:02|1.1565
16:50:04|1.15633
16:50:06|1.15626
16:50:06|1.15604
16:50:07|1.15604
16:50:09|1.15604
16:50:09|1.15604
16:50:10|1.15604
16:50:11|1.15604
16:50:13|1.15611
16:50:14|1.15578
16:50:14|1.15565
16:50:16|1.15565
16:50:17|1.15584
16:50:18|1.15584
16:50:19|1.15584
16:50:20|1.15618
16:50:21|1.15594
16:50:22|1.15594
16:50:23|1.15638
16:50:24|1.15638
16:50:25|1.15638
16:50:26|1.15638
16:50:28|1.15598
16:50:28|1.15598
16:50:30|1.15548
16:50:30|1.15634
16:50:31|1.15634
16:50:32|1.15751
16:50:33|1.15724
16:50:34|1.15759
16:50:35|1.1573
16:50:37|1.15626
16:50:38|1.15626
16:50:38|1.15582
16:50:40|1.15566
16:50:41|1.15574
16:50:42|1.15549
16:50:43|1.15549
16:50:44|1.15569
16:50:45|1.15547
16:50:46|1.15547
16:50:47|1.1557
16:50:48|1.1557
16:50:49|1.1557
16:50:50|1.15582
16:50:51|1.15588
16:50:52|1.15589
16:50:53|1.15589
16:50:54|1.15589
16:50:55|1.15589
16:50:56|1.15589
16:50:57|1.15561
16:50:58|1.15582
16:50:59|1.15582
16:51:00|1.1553
16:51:01|1.15536
16:51:02|1.15536
16:51:04|1.15505
16:51:04|1.15461
16:51:05|1.15461
16:51:07|1.15441
16:51:07|1.15432
16:51:09|1.15464
16:51:09|1.15478
16:51:11|1.15478
16:51:11|1.1553
16:51:13|1.15555
16:51:13|1.15542
16:51:14|1.15542
16:51:15|1.15529
16:51:16|1.15559
16:51:17|1.15559
16:51:19|1.15559
16:51:19|1.15559
16:51:20|1.15559
16:51:21|1.15559
16:51:23|1.15589
16:51:24|1.15589
16:51:25|1.15589
16:51:26|1.15589
16:51:28|1.15542
16:51:28|1.15542
16:51:30|1.15542
16:51:30|1.15542
16:51:32|1.15542
16:51:33|1.15542
16:51:34|1.15576
16:51:35|1.15589
16:51:35|1.15624
16:51:37|1.15624
16:51:38|1.15624
16:51:39|1.15624
16:51:40|1.15589
16:51:41|1.15589
16:51:42|1.15589
16:51:43|1.15576
16:51:44|1.15576
16:51:46|1.15576
16:51:46|1.15555
16:51:47|1.15578
16:51:49|1.15577
16:51:49|1.15577
16:51:51|1.15577
16:51:51|1.15577
16:51:53|1.15577
16:51:53|1.15577
16:51:54|1.15577
16:51:55|1.15577
16:51:56|1.15577
16:51:57|1.15551
16:51:58|1.15551
16:51:59|1.15551
16:52:01|1.15551
16:52:02|1.15551
16:52:03|1.1555
16:52:04|1.1555
16:52:05|1.15558
16:52:06|1.15551
16:52:07|1.15551
16:52:08|1.15551
16:52:09|1.15551
16:52:10|1.15551
16:52:11|1.15556
16:52:12|1.15556
16:52:13|1.15508
16:52:14|1.15508
16:52:15|1.1551
16:52:16|1.15511
16:52:17|1.15511
16:52:18|1.15511
16:52:19|1.15511
16:52:20|1.15511
16:52:21|1.155
16:52:22|1.155
16:52:23|1.15429
16:52:24|1.1544
16:52:25|1.15433
16:52:26|1.15447
16:52:27|1.15447
16:52:29|1.15447
16:52:30|1.15447
16:52:30|1.15476
16:52:31|1.15559
16:52:33|1.15559
16:52:34|1.15559
16:52:35|1.15571
16:52:36|1.15571
16:52:36|1.1556
16:52:38|1.1556
16:52:39|1.1556
16:52:40|1.1556
16:52:41|1.15578
16:52:42|1.15578
16:52:43|1.15578
16:52:45|1.15559
16:52:45|1.1545
16:52:46|1.15402
16:52:47|1.15402
16:52:48|1.15402
16:52:49|1.15428
16:52:50|1.15426
16:52:51|1.15426
16:52:52|1.15426
16:52:54|1.15511
16:52:54|1.15511
16:52:55|1.15511
16:52:56|1.15511
16:52:58|1.15511
16:52:58|1.15511
16:52:59|1.15511
16:53:01|1.15485
16:53:02|1.15485
16:53:03|1.15485
16:53:03|1.15485
16:53:04|1.15485
16:53:06|1.15485
16:53:06|1.15485
16:53:08|1.15485
16:53:08|1.15485
16:53:10|1.15485
16:53:10|1.15485
16:53:12|1.15578
16:53:13|1.15578
16:53:14|1.15578
16:53:15|1.15578
16:53:15|1.15578
16:53:17|1.15578
16:53:18|1.15545
16:53:18|1.15545
16:53:20|1.15545
16:53:21|1.15545
16:53:22|1.15554
16:53:23|1.15554
16:53:24|1.15554
16:53:25|1.15554
16:53:26|1.15545
16:53:27|1.15555
16:53:28|1.15555
16:53:30|1.15555
16:53:30|1.15586
16:53:31|1.15592
16:53:33|1.15592
16:53:34|1.15598
16:53:34|1.15604
16:53:35|1.15604
16:53:36|1.15604
16:53:38|1.15604
16:53:39|1.15604
16:53:40|1.15653
16:53:41|1.15653
16:53:42|1.15664
16:53:43|1.15664
16:53:44|1.15664
16:53:45|1.15685
16:53:46|1.15679
16:53:47|1.15679
16:53:48|1.15747
16:53:49|1.15747
16:53:50|1.15747
16:53:51|1.15747
16:53:52|1.15747
16:53:53|1.15747
16:53:54|1.15747
16:53:55|1.15772
16:53:56|1.15773
16:53:57|1.15764
16:53:58|1.15764
16:53:59|1.158
16:54:00|1.15805
16:54:01|1.15805
16:54:03|1.15805
16:54:03|1.15801
16:54:04|1.1582
16:54:05|1.15824
16:54:06|1.15824
16:54:07|1.15817
16:54:09|1.15817
16:54:09|1.15817
16:54:10|1.15817
16:54:11|1.15836
16:54:12|1.15833
16:54:13|1.15853
16:54:15|1.15833
16:54:16|1.15832
16:54:16|1.15832
16:54:18|1.15824
16:54:19|1.15805
16:54:19|1.15805
16:54:21|1.15805
16:54:21|1.15817
16:54:23|1.15805
16:54:24|1.15866
16:54:25|1.15866
16:54:26|1.15815
16:54:27|1.15815
16:54:28|1.15805
16:54:29|1.15805
16:54:31|1.15818
16:54:31|1.15826
16:54:33|1.15826
16:54:34|1.15826
16:54:35|1.15827
16:54:36|1.15833
16:54:37|1.15833
16:54:38|1.15886
16:54:40|1.15826
16:54:40|1.15812
16:54:42|1.15812
16:54:43|1.15813
16:54:44|1.1587
16:54:45|1.15832
16:54:46|1.15852
16:54:47|1.15826
16:54:48|1.15826
16:54:49|1.15826
16:54:50|1.15826
16:54:51|1.15834
16:54:52|1.15817
16:54:53|1.15817
16:54:54|1.15832
16:54:55|1.15826
16:54:56|1.15826
16:54:57|1.15826
16:54:58|1.15885
16:54:59|1.15837
16:55:00|1.15837
16:55:01|1.15837
16:55:02|1.15832
16:55:03|1.15827
16:55:04|1.15827
16:55:06|1.15847
16:55:06|1.15847
16:55:08|1.15847
16:55:08|1.15847
16:55:10|1.1586
16:55:10|1.15849
16:55:11|1.15849
16:55:12|1.15849
16:55:13|1.15849
16:55:14|1.15832
16:55:16|1.15832
16:55:16|1.15809
16:55:17|1.15809
16:55:18|1.15809
16:55:19|1.15809
16:55:20|1.15808
16:55:21|1.15819
16:55:22|1.15819
16:55:23|1.15818
16:55:24|1.15818
16:55:25|1.15824
16:55:26|1.15841
16:55:27|1.15849
16:55:28|1.15836
16:55:30|1.15836
16:55:31|1.15836
16:55:31|1.15836
16:55:32|1.15836
16:55:34|1.15836
16:55:35|1.15836
16:55:36|1.1584
16:55:37|1.15862
16:55:38|1.15862
16:55:39|1.15862
16:55:40|1.15829
16:55:41|1.15818
16:55:42|1.15828
16:55:43|1.15828
16:55:44|1.15828
16:55:45|1.15828
16:55:46|1.15828
16:55:47|1.15828
16:55:48|1.15828
16:55:49|1.15828
16:55:50|1.15828
16:55:51|1.15828
16:55:52|1.15828
16:55:53|1.15828
16:55:54|1.15828
16:55:55|1.15828
16:55:56|1.15828
16:55:57|1.15831
16:55:58|1.15831
16:55:59|1.15831
16:56:00|1.1583
16:56:01|1.1583
16:56:02|1.1583
16:56:03|1.15801
16:56:04|1.15801
16:56:05|1.15801
16:56:06|1.15801
16:56:07|1.15801
16:56:08|1.15683
16:56:09|1.15586
16:56:10|1.1562
16:56:11|1.1562
16:56:12|1.1562
16:56:13|1.15619
16:56:14|1.15666
16:56:15|1.15711
16:56:16|1.15705
16:56:17|1.15729
16:56:18|1.15729
16:56:19|1.15729
16:56:20|1.15729
16:56:21|1.1565
16:56:22|1.15688
16:56:23|1.15688
16:56:24|1.15698
16:56:25|1.15698
16:56:26|1.1568
16:56:27|1.15681
16:56:28|1.15692
16:56:29|1.15692
16:56:30|1.157
16:56:32|1.157
16:56:33|1.15715
16:56:34|1.15715
16:56:35|1.15715
16:56:37|1.15715
16:56:37|1.15715
16:56:38|1.15715
16:56:39|1.15715
16:56:41|1.15715
16:56:41|1.15715
16:56:42|1.15715
16:56:44|1.1568
16:56:44|1.15664
16:56:45|1.15664
16:56:46|1.15653
16:56:48|1.15653
16:56:48|1.15653
16:56:49|1.15653
16:56:51|1.15636
16:56:51|1.15636
16:56:52|1.15657
16:56:53|1.15657
16:56:55|1.15657
16:56:55|1.15657
16:56:57|1.15657
16:56:57|1.15657
16:56:59|1.15655
16:57:00|1.15655
16:57:01|1.15655
16:57:02|1.15637
16:57:03|1.15637
16:57:04|1.15637
16:57:05|1.15657
16:57:06|1.15657
16:57:07|1.15658
16:57:08|1.15658
16:57:10|1.15698
16:57:11|1.15698
16:57:11|1.15698
16:57:12|1.1569
16:57:13|1.1569
16:57:14|1.1569
16:57:15|1.15693
16:57:16|1.15693
16:57:17|1.15693
16:57:18|1.15693
16:57:19|1.15655
16:57:21|1.15649
16:57:21|1.15674
16:57:22|1.15674
16:57:23|1.15649
16:57:24|1.15651
16:57:25|1.15666
16:57:26|1.15666
16:57:27|1.15667
16:57:28|1.15667
16:57:29|1.15667
16:57:30|1.15667
16:57:31|1.15728
16:57:35|1.1573
16:57:36|1.1573
16:57:37|1.1573
16:57:37|1.1573
16:57:39|1.15712
16:57:40|1.15702
16:57:41|1.157
16:57:42|1.157
16:57:42|1.15738
16:57:43|1.15726
16:57:45|1.15712
16:57:46|1.15712
16:57:46|1.15712
16:57:48|1.15712
16:57:49|1.15712
16:57:50|1.1576
16:57:51|1.15752
16:57:51|1.15788
16:57:53|1.15822
16:57:54|1.15822
16:57:55|1.15796
16:57:56|1.1582
16:57:57|1.1582
16:57:58|1.15818
16:57:59|1.15818
16:58:00|1.1573
16:58:01|1.1573
16:58:02|1.1573
16:58:03|1.1573
16:58:04|1.15716
16:58:05|1.15713
16:58:06|1.15713
16:58:07|1.15563
16:58:08|1.15563
16:58:09|1.15633
16:58:10|1.15633
16:58:11|1.15633
16:58:12|1.15633
16:58:13|1.15633
16:58:14|1.15633
16:58:15|1.15647
16:58:16|1.15647
16:58:17|1.15632
16:58:18|1.15632
16:58:19|1.15632
16:58:20|1.15632
16:58:21|1.15632
16:58:22|1.15632
16:58:23|1.15632
16:58:24|1.15632
16:58:25|1.15632
16:58:26|1.15632
16:58:27|1.15682
16:58:28|1.15682
16:58:29|1.15682
16:58:30|1.15682
16:58:31|1.15682
16:58:32|1.15682
16:58:33|1.15682
16:58:35|1.15682
16:58:35|1.15682
16:58:36|1.15651
16:58:38|1.1565
16:58:39|1.1565
16:58:40|1.15652
16:58:41|1.15651
16:58:42|1.15651
16:58:43|1.15651
16:58:44|1.15665
16:58:46|1.15665
16:58:46|1.15665
16:58:47|1.15687
16:58:49|1.15687
16:58:50|1.15685
16:58:51|1.15685
16:58:51|1.15764
16:58:53|1.15838
16:58:54|1.15838
16:58:55|1.15838
16:58:56|1.15851
16:58:57|1.15835
16:58:58|1.15869
16:58:59|1.15867
16:59:00|1.15886
16:59:01|1.15873
16:59:02|1.15858
16:59:03|1.15858
16:59:04|1.15858
16:59:05|1.15834
16:59:06|1.15853
16:59:07|1.15824
16:59:08|1.15834
16:59:09|1.15818
16:59:11|1.15833
16:59:11|1.15833
16:59:12|1.15859
16:59:13|1.15859
16:59:15|1.15859
16:59:15|1.15841
16:59:16|1.15841
16:59:17|1.15841
16:59:18|1.15782
16:59:19|1.15756
16:59:21|1.15756
16:59:21|1.15776
16:59:23|1.15757
16:59:24|1.15757
16:59:25|1.15766
16:59:25|1.15766
16:59:27|1.15766
16:59:27|1.15832
16:59:28|1.15832
16:59:30|1.15832
16:59:31|1.15829
16:59:32|1.15815
16:59:33|1.15823
16:59:34|1.15823
16:59:36|1.15823
16:59:37|1.15823
16:59:37|1.15825
16:59:39|1.1593
16:59:40|1.15895
16:59:41|1.15888
16:59:42|1.15868
16:59:44|1.15855
16:59:45|1.15855
16:59:46|1.15855
16:59:46|1.15803
16:59:48|1.15839
16:59:49|1.15839
16:59:49|1.15839
16:59:50|1.15844
16:59:51|1.15824
16:59:52|1.15734
16:59:53|1.15734
16:59:54|1.15734
16:59:56|1.15734
16:59:57|1.15734
16:59:58|1.15734
16:59:59|1.15734
17:00:00|1.1575
17:00:01|1.1575
17:00:02|1.15741
17:00:02|1.15742
17:00:04|1.1571
17:00:05|1.15712
17:00:05|1.15695
17:00:07|1.15752
17:00:08|1.1577
17:00:08|1.15772
17:00:09|1.15773
17:00:10|1.15773
17:00:11|1.15773
17:00:13|1.15773
17:00:14|1.15821
17:00:15|1.15821
17:00:16|1.15848
17:00:17|1.15815
17:00:17|1.15815
17:00:19|1.1581
17:00:20|1.15835
17:00:21|1.15835
17:00:22|1.15836
17:00:23|1.15752
17:00:23|1.15812
17:00:25|1.15812
17:00:26|1.1573
17:00:26|1.15729
17:00:28|1.15729
17:00:29|1.15688
17:00:30|1.15705
17:00:30|1.15706
17:00:31|1.15738
17:00:32|1.15754
17:00:33|1.15829
17:00:35|1.15788
17:00:36|1.15788
17:00:38|1.15788
17:00:39|1.15849
17:00:40|1.1588
17:00:40|1.1588
17:00:41|1.1588
17:00:43|1.1588
17:00:43|1.15892
17:00:45|1.15892
17:00:46|1.15892
17:00:47|1.1597
17:00:48|1.1597
17:00:49|1.15924
17:00:50|1.15908
17:00:51|1.15956
17:00:52|1.15932
17:00:53|1.16014
17:00:54|1.16016
17:00:55|1.16007
17:00:56|1.16024
17:00:58|1.15967
17:00:58|1.1596
17:01:00|1.1596
17:01:01|1.1596
17:01:02|1.1593
17:01:03|1.15904
17:01:04|1.15904
17:01:04|1.15904
17:01:06|1.15904
17:01:07|1.15904
17:01:08|1.15976
17:01:09|1.15956
17:01:10|1.15956
17:01:12|1.15989
17:01:12|1.15989
17:01:13|1.15989
17:01:15|1.16025
17:01:15|1.16025
17:01:16|1.16025
17:01:17|1.16095
17:01:18|1.16098
17:01:19|1.16083
17:01:21|1.16088
17:01:21|1.16088
17:01:23|1.16079
17:01:23|1.16079
17:01:24|1.16079
17:01:25|1.16083
17:01:26|1.16083
17:01:28|1.16091
17:01:29|1.16061
17:01:29|1.16061
17:01:30|1.16061
17:01:31|1.16112
17:01:32|1.16112
17:01:33|1.16093
17:01:34|1.16093
17:01:35|1.16093
17:01:37|1.16147
17:01:38|1.16147
17:01:39|1.16147
17:01:41|1.16148
17:01:41|1.16183
17:01:42|1.16183
17:01:44|1.1619
17:01:44|1.16162
17:01:45|1.16162
17:01:47|1.16127
17:01:47|1.16144
17:01:49|1.16171
17:01:50|1.16176
17:01:50|1.16176
17:01:51|1.16194
17:01:52|1.162
17:01:54|1.16177
17:01:55|1.16177
17:01:56|1.16177
17:01:57|1.162
17:01:57|1.16197
17:01:59|1.16178
17:02:00|1.16199
17:02:01|1.16199
17:02:01|1.16143
17:02:03|1.16083
17:02:04|1.16083
17:02:05|1.16088
17:02:06|1.16149
17:02:07|1.16149
17:02:08|1.16094
17:02:09|1.16127
17:02:09|1.16111
17:02:11|1.16111
17:02:12|1.16094
17:02:13|1.16094
17:02:14|1.16094
17:02:15|1.16088
17:02:16|1.16106
17:02:17|1.16099
17:02:18|1.16099
17:02:19|1.16146
17:02:20|1.1613
17:02:21|1.16173
17:02:22|1.162
17:02:23|1.162
17:02:24|1.162
17:02:25|1.16185
17:02:26|1.16193
17:02:27|1.16156
17:02:28|1.16156
17:02:29|1.16156
17:02:30|1.1618
17:02:31|1.16151
17:02:32|1.16187
17:02:33|1.16173
17:02:34|1.16171
17:02:35|1.16171
17:02:36|1.16157
17:02:37|1.16126
17:02:38|1.16128
17:02:39|1.16157
17:02:40|1.16157
17:02:41|1.16138
17:02:43|1.16009
17:02:43|1.15996
17:02:45|1.15989
17:02:46|1.15989
17:02:47|1.15989
17:02:48|1.15989
17:02:48|1.15956
17:02:50|1.15956
17:02:51|1.15957
17:02:52|1.15956
17:02:53|1.15934
17:02:54|1.15955
17:02:55|1.15955
17:02:56|1.15955
17:02:57|1.15912
17:02:58|1.15912
17:02:59|1.15912
17:03:00|1.15912
17:03:01|1.15912
17:03:02|1.15869
17:03:03|1.1585
17:03:04|1.15844
17:03:05|1.15844
17:03:06|1.15945
17:03:07|1.15945
17:03:08|1.15926
17:03:09|1.15926
17:03:10|1.15926
17:03:11|1.15942
17:03:12|1.15942
17:03:13|1.15942
17:03:14|1.15942
17:03:16|1.15954
17:03:17|1.15954
17:03:17|1.15922
17:03:18|1.15922
17:03:19|1.15922
17:03:20|1.15922
17:03:21|1.15926
17:03:23|1.15926
17:03:23|1.15926
17:03:24|1.15926
17:03:25|1.15936
17:03:26|1.15943
17:03:27|1.15951
17:03:28|1.15951
17:03:30|1.15975
17:03:30|1.15926
17:03:31|1.15921
17:03:32|1.15912
17:03:34|1.15912
17:03:34|1.15912
17:03:35|1.1594
17:03:37|1.15929
17:03:37|1.15929
17:03:38|1.15929
17:03:40|1.15929
17:03:41|1.15929
17:03:42|1.15929
17:03:43|1.15929
17:03:44|1.15929
17:03:45|1.15929
17:03:46|1.15929
17:03:47|1.15929
17:03:48|1.15888
17:03:50|1.15888
17:03:50|1.15872
17:03:52|1.15872
17:03:52|1.15854
17:03:54|1.15854
17:03:54|1.15855
17:03:55|1.15855
17:03:56|1.15854
17:03:57|1.15839
17:03:59|1.15838
17:04:00|1.15837
17:04:01|1.15803
17:04:02|1.15803
17:04:03|1.15788
17:04:04|1.15788
17:04:05|1.15788
17:04:06|1.15794
17:04:07|1.15794
17:04:08|1.15794
17:04:09|1.15794
17:04:10|1.15819
17:04:11|1.15819
17:04:12|1.15819
17:04:13|1.15832
17:04:14|1.15794
17:04:15|1.15794
17:04:16|1.15794
17:04:17|1.15788
17:04:18|1.15789
17:04:19|1.15767
17:04:20|1.15762
17:04:21|1.15762
17:04:22|1.15741
17:04:23|1.15763
17:04:24|1.15769
17:04:25|1.15766
17:04:26|1.15766
17:04:27|1.15762
17:04:28|1.15762
17:04:29|1.15763
17:04:30|1.15763
17:04:31|1.15762
17:04:32|1.15763
17:04:33|1.15763
17:04:34|1.15763
17:04:35|1.15763
17:04:36|1.15762
17:04:37|1.15762
17:04:38|1.15762
17:04:39|1.15734
17:04:40|1.15734
17:04:42|1.15714
17:04:43|1.15714
17:04:43|1.15714
17:04:45|1.15736
17:04:46|1.15752
17:04:47|1.15752
17:04:48|1.15752
17:04:48|1.15752
17:04:50|1.15752
17:04:50|1.15752
17:04:52|1.15752
17:04:53|1.15762
17:04:54|1.15734
17:04:54|1.15734
17:04:56|1.15734
17:04:56|1.15734
17:04:58|1.15734
17:04:58|1.15743
17:05:00|1.15743
17:05:00|1.15743
17:05:01|1.15743
17:05:03|1.15732
17:05:03|1.15732
17:05:05|1.15694
17:05:06|1.15691
17:05:07|1.15691
17:05:08|1.15712
17:05:09|1.15708
17:05:10|1.15708
17:05:11|1.15712
17:05:12|1.15706
17:05:13|1.15706
17:05:14|1.15687
17:05:15|1.15687
17:05:16|1.15687
17:05:17|1.157
17:05:18|1.15728
17:05:19|1.15725
17:05:20|1.15725
17:05:21|1.15777
17:05:22|1.15784
17:05:23|1.15814
17:05:24|1.15826
17:05:25|1.15826
17:05:26|1.15748
17:05:27|1.15748
17:05:28|1.15748
17:05:29|1.15748
17:05:30|1.15748
17:05:31|1.15748
17:05:32|1.15748
17:05:33|1.15759
17:05:34|1.15759
17:05:35|1.15759
17:05:36|1.15759
17:05:37|1.15759
17:05:38|1.15748
17:05:39|1.15748
17:05:40|1.15748
17:05:42|1.15728
17:05:43|1.15728
17:05:43|1.15728
17:05:44|1.15728
17:05:46|1.15728
17:05:46|1.15756
17:05:47|1.15756
17:05:48|1.15756
17:05:49|1.15756
17:05:51|1.15756
17:05:51|1.15756
17:05:52|1.15753
17:05:53|1.15753
17:05:54|1.15753
17:05:56|1.15805
17:05:56|1.15805
17:05:58|1.15802
17:05:59|1.15802
17:05:59|1.1579
17:06:00|1.15769
17:06:01|1.15757
17:06:03|1.15757
17:06:03|1.15715
17:06:05|1.15715
17:06:06|1.15715
17:06:07|1.15715
17:06:08|1.15715
17:06:09|1.15715
17:06:10|1.15719
17:06:11|1.15719
17:06:12|1.15719
17:06:13|1.1572
17:06:14|1.15738
17:06:15|1.15738
17:06:16|1.15695
17:06:17|1.15682
17:06:18|1.15676
17:06:19|1.15676
17:06:20|1.15676
17:06:21|1.1567
17:06:22|1.1565
17:06:23|1.1565
17:06:24|1.15663
17:06:25|1.1567
17:06:26|1.1567
17:06:27|1.15662
17:06:28|1.15656
17:06:29|1.15641
17:06:30|1.15668
17:06:31|1.15668
17:06:32|1.15668
17:06:33|1.15668
17:06:34|1.15645
17:06:35|1.1567
17:06:36|1.15648
17:06:37|1.15648
17:06:38|1.15648
17:06:39|1.15652
17:06:40|1.1565
17:06:42|1.1565
17:06:43|1.1565
17:06:44|1.15626
17:06:44|1.15633
17:06:46|1.15633
17:06:47|1.15633
17:06:48|1.15633
17:06:48|1.15633
17:06:49|1.15626
17:06:51|1.15626
17:06:52|1.15626
17:06:52|1.15584
17:06:54|1.15607
17:06:55|1.15607
17:06:56|1.15607
17:06:57|1.15644
17:06:58|1.1567
17:06:59|1.1567
17:07:00|1.1572
17:07:01|1.1571
17:07:02|1.15734
17:07:03|1.15734
17:07:04|1.15725
17:07:05|1.15734
17:07:06|1.15734
17:07:07|1.15734
17:07:08|1.15734
17:07:09|1.15702
17:07:10|1.15702
17:07:11|1.15702
17:07:12|1.15702
17:07:13|1.15702
17:07:14|1.15702
17:07:15|1.15702
17:07:16|1.15702
17:07:17|1.15702
17:07:18|1.15702
17:07:19|1.15702
17:07:20|1.15702
17:07:21|1.15702
17:07:22|1.15702
17:07:23|1.15702
17:07:24|1.15702
17:07:25|1.15704
17:07:26|1.15704
17:07:27|1.15704
17:07:28|1.15714
17:07:29|1.15714
17:07:31|1.15711
17:07:32|1.15711
17:07:32|1.15711
17:07:34|1.15711
17:07:34|1.1576
17:07:35|1.1576
17:07:36|1.1576
17:07:37|1.1576
17:07:38|1.15817
17:07:40|1.15826
17:07:41|1.15826
17:07:42|1.15826
17:07:44|1.15847
17:07:45|1.15815
17:07:46|1.15813
17:07:48|1.15837
17:07:48|1.15813
17:07:49|1.15814
17:07:51|1.15814
17:07:52|1.15813
17:07:53|1.15813
17:07:54|1.15834
17:07:55|1.15834
17:07:55|1.1582
17:07:57|1.1582
17:07:57|1.1582
17:07:59|1.1582
17:08:00|1.15815
17:08:01|1.15797
17:08:02|1.15792
17:08:02|1.15792
17:08:04|1.15792
17:08:05|1.15781
17:08:06|1.15789
17:08:07|1.15811
17:08:08|1.15832
17:08:09|1.15836
17:08:10|1.15836
17:08:11|1.15836
17:08:12|1.15836
17:08:13|1.15837
17:08:14|1.15837
17:08:15|1.15837
17:08:16|1.15837
17:08:17|1.15864
17:08:18|1.15866
17:08:19|1.15866
17:08:20|1.15866
17:08:21|1.15866
17:08:22|1.15886
17:08:23|1.15854
17:08:24|1.15854
17:08:25|1.15839
17:08:26|1.15768
17:08:27|1.15768
17:08:28|1.15768
17:08:29|1.15768
17:08:30|1.15754
17:08:31|1.15739
17:08:32|1.15714
17:08:33|1.15714
17:08:34|1.15732
17:08:35|1.15732
17:08:36|1.15777
17:08:37|1.15777
17:08:38|1.15777
17:08:39|1.15777
17:08:40|1.15777
17:08:41|1.15763
17:08:42|1.15774
17:08:43|1.15822
17:08:45|1.15822
17:08:45|1.15822
17:08:46|1.15822
17:08:47|1.15822
17:08:49|1.15774
17:08:50|1.15774
17:08:51|1.15774
17:08:52|1.15774
17:08:53|1.15774
17:08:54|1.15774
17:08:55|1.15774
17:08:56|1.15774
17:08:57|1.15777
17:08:59|1.15779
17:09:00|1.15752
17:09:01|1.15752
17:09:02|1.15752
17:09:02|1.15752
17:09:04|1.1576
17:09:05|1.1576
17:09:05|1.1576
17:09:07|1.1576
17:09:07|1.1576
17:09:09|1.1576
17:09:09|1.1576
17:09:10|1.1576
17:09:11|1.1576
17:09:12|1.15758
17:09:14|1.15732
17:09:14|1.15732
17:09:16|1.15758
17:09:16|1.15758
17:09:17|1.15758
17:09:18|1.15758
17:09:19|1.15758
17:09:21|1.15758
17:09:21|1.15758
17:09:23|1.15758
17:09:24|1.15758
17:09:25|1.15758
17:09:26|1.15752
17:09:27|1.15752
17:09:28|1.15752
17:09:29|1.15752
17:09:30|1.15757
17:09:31|1.15758
17:09:32|1.15758
17:09:33|1.15758
17:09:34|1.15758
17:09:35|1.15758
17:09:36|1.15758
17:09:37|1.15758
17:09:38|1.15758
17:09:39|1.15758
17:09:40|1.15758
17:09:41|1.15758
17:09:42|1.15757
17:09:43|1.15755
17:09:44|1.15755
17:09:46|1.15755
17:09:46|1.15758
17:09:48|1.15757
17:09:49|1.15758
17:09:50|1.1576
17:09:51|1.15776
17:09:52|1.15776
17:09:53|1.15777
17:09:54|1.15777
17:09:55|1.15777
17:09:56|1.15777
17:09:57|1.15777
17:09:58|1.15766
17:09:59|1.15776
17:10:00|1.15743
17:10:01|1.15743
17:10:02|1.15743
17:10:03|1.15743
17:10:04|1.15777
17:10:05|1.15777
17:10:06|1.15777
17:10:07|1.15777
17:10:09|1.15788
17:10:09|1.15773
17:10:10|1.15796
17:10:12|1.158
17:10:12|1.15835
17:10:14|1.15847
17:10:14|1.15847
17:10:15|1.15847
17:10:16|1.15822
17:10:17|1.15822
17:10:18|1.15818
17:10:19|1.15818
17:10:20|1.15818
17:10:21|1.15818
17:10:22|1.15818
17:10:23|1.15775
17:10:24|1.15796
17:10:26|1.15796
17:10:26|1.15772
17:10:27|1.15784
17:10:29|1.15784
17:10:29|1.1582
17:10:30|1.1582
17:10:31|1.1582
17:10:32|1.15784
17:10:33|1.15784
17:10:34|1.15784
17:10:35|1.15784
17:10:36|1.15784
17:10:37|1.15784
17:10:38|1.1577
17:10:39|1.1577
17:10:40|1.1577
17:10:41|1.1577
17:10:42|1.15784
17:10:43|1.15784
17:10:44|1.15784
17:10:46|1.15784
17:10:47|1.15784
17:10:48|1.15784
17:10:49|1.15784
17:10:50|1.15784
17:10:51|1.15784
17:10:52|1.15784
17:10:53|1.15784
17:10:54|1.15784
17:10:55|1.15764
17:10:56|1.15764
17:10:57|1.15764
17:10:58|1.15764
17:10:59|1.15783
17:11:01|1.15745
17:11:02|1.1574
17:11:02|1.1577
17:11:04|1.15783
17:11:04|1.15783
17:11:06|1.15784
17:11:07|1.15807
17:11:08|1.15807
17:11:09|1.15807
17:11:10|1.1574
17:11:11|1.15696
17:11:12|1.15751
17:11:13|1.15751
17:11:14|1.15751
17:11:15|1.15751
17:11:16|1.15751
17:11:17|1.15749
17:11:18|1.1577
17:11:19|1.1577
17:11:20|1.1577
17:11:21|1.1577
17:11:22|1.1577
17:11:23|1.15742
17:11:24|1.15754
17:11:25|1.15754
17:11:26|1.15754
17:11:27|1.15754
17:11:28|1.15681
17:11:29|1.15699
17:11:30|1.15699
17:11:31|1.15699
17:11:32|1.15639
17:11:33|1.15659
17:11:34|1.15659
17:11:35|1.15659
17:11:37|1.15659
17:11:38|1.15659
17:11:38|1.15659
17:11:40|1.15659
17:11:41|1.15614
17:11:42|1.15614
17:11:42|1.15614
17:11:44|1.15614
17:11:45|1.15614
17:11:46|1.15614
17:11:48|1.156
17:11:48|1.1558
17:11:50|1.1558
17:11:50|1.15563
17:11:52|1.15526
17:11:54|1.15473
17:11:54|1.1551
17:11:55|1.1551
17:11:56|1.1551
17:11:57|1.15482
17:11:58|1.15482
17:11:59|1.15482
17:12:00|1.1549
17:12:01|1.1549
17:12:02|1.1549
17:12:04|1.15454
17:12:05|1.15454
17:12:05|1.15488
17:12:06|1.15488
17:12:07|1.15488
17:12:08|1.15488
17:12:10|1.15476
17:12:10|1.15466
17:12:11|1.15466
17:12:12|1.15466
17:12:14|1.15466
17:12:15|1.1545
17:12:17|1.1545
17:12:17|1.1545
17:12:18|1.1545
17:12:20|1.15406
17:12:20|1.15406
17:12:22|1.15408
17:12:22|1.15386
17:12:24|1.15386
17:12:24|1.15334
17:12:26|1.15334
17:12:26|1.15304
17:12:27|1.15304
17:12:29|1.15304
17:12:29|1.15304
17:12:30|1.15345
17:12:31|1.15335
17:12:32|1.15386
17:12:33|1.15386
17:12:35|1.15405
17:12:36|1.15405
17:12:37|1.154
17:12:38|1.15426
17:12:39|1.15426
17:12:39|1.15426
17:12:41|1.15426
17:12:41|1.15439
17:12:43|1.15439
17:12:44|1.15439
17:12:45|1.15439
17:12:46|1.15432
17:12:46|1.15481
17:12:49|1.15491
17:12:50|1.15491
17:12:51|1.15491
17:12:52|1.15491
17:12:53|1.15491
17:12:54|1.15495
17:12:55|1.15495
17:12:56|1.15468
17:12:57|1.15468
17:12:58|1.15466
17:12:59|1.15466
17:13:00|1.15466
17:13:01|1.15466
17:13:02|1.15435
17:13:03|1.15435
17:13:05|1.15435
17:13:06|1.15426
17:13:06|1.15426
17:13:07|1.15426
17:13:09|1.15426
17:13:09|1.15426
17:13:10|1.15426
17:13:11|1.15426
17:13:12|1.15426
17:13:14|1.15373
17:13:14|1.15373
17:13:16|1.15373
17:13:16|1.15373
17:13:17|1.1538
17:13:18|1.1538
17:13:19|1.1538
17:13:20|1.1538
17:13:21|1.1538
17:13:22|1.1538
17:13:23|1.1538
17:13:24|1.1538
17:13:26|1.1533
17:13:27|1.15304
17:13:27|1.15331
17:13:29|1.15331
17:13:30|1.15331
17:13:31|1.15331
17:13:32|1.1534
17:13:33|1.1534
17:13:34|1.15306
17:13:35|1.15306
17:13:36|1.15355
17:13:37|1.15402
17:13:38|1.15396
17:13:39|1.15396
17:13:40|1.15396
17:13:41|1.15422
17:13:42|1.15474
17:13:43|1.15494
17:13:44|1.15494
17:13:45|1.15494
17:13:46|1.15483
17:13:47|1.15483
17:13:48|1.15483
17:13:49|1.15483
17:13:50|1.15483
17:13:51|1.15498
17:13:53|1.15498
17:13:54|1.15494
17:13:55|1.15432
17:13:55|1.15432
17:13:57|1.15432
17:13:57|1.15401
17:13:59|1.1543
17:13:59|1.1543
17:14:00|1.15373
17:14:01|1.15373
17:14:03|1.15373
17:14:03|1.15373
17:14:04|1.15378
17:14:05|1.15378
17:14:06|1.15378
17:14:08|1.15378
17:14:08|1.15401
17:14:09|1.15401
17:14:11|1.15401
17:14:12|1.15401
17:14:13|1.15401
17:14:14|1.15401
17:14:15|1.15316
17:14:16|1.15316
17:14:16|1.1531
17:14:17|1.1531
17:14:19|1.15368
17:14:20|1.15368
17:14:20|1.15384
17:14:21|1.15384
17:14:23|1.15365
17:14:24|1.15365
17:14:25|1.15366
17:14:26|1.15366
17:14:27|1.15366
17:14:28|1.15359
17:14:29|1.15375
17:14:30|1.15375
17:14:31|1.15375
17:14:32|1.15323
17:14:33|1.15319
17:14:34|1.15319
17:14:35|1.15373
17:14:36|1.15401
17:14:37|1.15339
17:14:38|1.15315
17:14:39|1.15315
17:14:40|1.15315
17:14:41|1.15367
17:14:42|1.15377
17:14:43|1.15377
17:14:44|1.15383
17:14:45|1.15388
17:14:46|1.15391
17:14:47|1.15361
17:14:48|1.15402
17:14:49|1.15402
17:14:51|1.15402
17:14:52|1.15393
17:14:53|1.15393
17:14:54|1.15393
17:14:55|1.15393
17:14:56|1.15393
17:14:57|1.15393
17:14:58|1.15404
17:14:59|1.15404
17:15:00|1.15404
17:15:01|1.15404
17:15:02|1.15404
17:15:04|1.15393
17:15:05|1.15349
17:15:06|1.15349
17:15:06|1.1532
17:15:08|1.1533
17:15:08|1.1533
17:15:10|1.1533
17:15:10|1.15329
17:15:11|1.15329
17:15:12|1.15329
17:15:13|1.15328
17:15:14|1.15316
17:15:15|1.15316
17:15:16|1.15335
17:15:17|1.1532
17:15:19|1.15318
17:15:19|1.15302
17:15:21|1.15302
17:15:21|1.15338
17:15:22|1.15341
17:15:23|1.15349
17:15:25|1.15365
17:15:25|1.15356
17:15:27|1.15356
17:15:28|1.15352
17:15:29|1.15352
17:15:30|1.15352
17:15:31|1.15322
17:15:32|1.15322
17:15:33|1.153
17:15:34|1.153
17:15:35|1.153
17:15:35|1.153
17:15:37|1.15322
17:15:38|1.15322
17:15:38|1.15341
17:15:39|1.15337
17:15:41|1.15344
17:15:41|1.15344
17:15:42|1.15376
17:15:44|1.15401
17:15:45|1.15401
17:15:46|1.15401
17:15:47|1.1539
17:15:47|1.15402
17:15:49|1.15403
17:15:50|1.15419
17:15:51|1.1542
17:15:52|1.1542
17:15:54|1.1542
17:15:55|1.15407
17:15:57|1.15404
17:15:57|1.15403
17:15:58|1.15404
17:16:00|1.15404
17:16:01|1.15371
17:16:02|1.15403
17:16:03|1.15403
17:16:04|1.15403
17:16:06|1.15387
17:16:06|1.15387
17:16:07|1.15387
17:16:08|1.15441
17:16:09|1.15446
17:16:10|1.15451
17:16:12|1.1545
17:16:13|1.1545
17:16:13|1.154
17:16:14|1.15408
17:16:15|1.15408
17:16:16|1.1546
17:16:17|1.15461
17:16:18|1.15476
17:16:20|1.15476
17:16:21|1.15476
17:16:21|1.15476
17:16:23|1.15519
17:16:23|1.15477
17:16:24|1.15467
17:16:26|1.15476
17:16:27|1.15476
17:16:28|1.15476
17:16:28|1.15547
17:16:29|1.15524
17:16:30|1.15524
17:16:31|1.15502
17:16:32|1.15502
17:16:33|1.15502
17:16:34|1.15502
17:16:35|1.15502
17:16:36|1.15502
17:16:37|1.15502
17:16:38|1.15502
17:16:39|1.15502
17:16:40|1.15522
17:16:41|1.15522
17:16:42|1.15525
17:16:44|1.15525
17:16:44|1.15608
17:16:45|1.1559
17:16:46|1.15595
17:16:47|1.15595
17:16:48|1.15595
17:16:49|1.15578
17:16:50|1.15517
17:16:52|1.15517
17:16:53|1.15517
17:16:54|1.15517
17:16:54|1.15551
17:16:55|1.15551
17:16:57|1.15551
17:16:58|1.15551
17:16:59|1.15551
17:16:59|1.15583
17:17:01|1.1555
17:17:02|1.1555
17:17:03|1.1555
17:17:05|1.15505
17:17:05|1.15502
17:17:06|1.15461
17:17:08|1.15462
17:17:08|1.15433
17:17:10|1.15433
17:17:11|1.15427
17:17:12|1.15427
17:17:13|1.1546
17:17:13|1.1546
17:17:15|1.1546
17:17:16|1.1546
17:17:17|1.1546
17:17:19|1.1552
17:17:19|1.15516
17:17:20|1.15516
17:17:21|1.15516
17:17:22|1.15516
17:17:24|1.15516
17:17:25|1.15516
17:17:26|1.15516
17:17:27|1.15516
17:17:28|1.15516
17:17:29|1.15516
17:17:30|1.15555
17:17:31|1.15555
17:17:32|1.1558
17:17:33|1.15583
17:17:34|1.15583
17:17:35|1.15583
17:17:36|1.15583
17:17:37|1.15583
17:17:38|1.15575
17:17:39|1.15575
17:17:40|1.15557
17:17:41|1.15557
17:17:42|1.15557
17:17:43|1.15574
17:17:44|1.15543
17:17:45|1.15574
17:17:46|1.15574
17:17:47|1.15552
17:17:48|1.15578
17:17:49|1.15584
17:17:50|1.15575
17:17:51|1.15575
17:17:52|1.15575
17:17:54|1.15575
17:17:54|1.15575
17:17:55|1.15575
17:17:57|1.15575
17:17:58|1.15582
17:17:58|1.15582
17:18:00|1.15582
17:18:01|1.15582
17:18:01|1.15582
17:18:02|1.15589
17:18:03|1.15596
17:18:05|1.15618
17:18:06|1.15622
17:18:07|1.15622
17:18:08|1.15622
17:18:08|1.15622
17:18:10|1.15622
17:18:11|1.15622
17:18:12|1.15625
17:18:13|1.15625
17:18:14|1.1561
17:18:15|1.1561
17:18:16|1.1561
17:18:17|1.1561
17:18:18|1.1561
17:18:19|1.1561
17:18:20|1.15601
17:18:21|1.15601
17:18:22|1.156
17:18:23|1.156
17:18:24|1.156
17:18:25|1.156
17:18:26|1.15583
17:18:27|1.15519
17:18:28|1.15519
17:18:29|1.15519
17:18:30|1.15511
17:18:31|1.15547
17:18:32|1.15547
17:18:33|1.15542
17:18:34|1.15514
17:18:35|1.15525
17:18:36|1.15544
17:18:37|1.15544
17:18:38|1.15544
17:18:39|1.15544
17:18:40|1.1561
17:18:41|1.15611
17:18:42|1.15611
17:18:44|1.1561
17:18:44|1.15598
17:18:45|1.15584
17:18:46|1.15584
17:18:47|1.15545
17:18:49|1.15545
17:18:50|1.15545
17:18:50|1.15545
17:18:52|1.15545
17:18:52|1.15545
17:18:54|1.15517
17:18:55|1.15517
17:18:57|1.15562
17:18:58|1.15521
17:18:59|1.1556
17:19:00|1.1556
17:19:01|1.1556
17:19:02|1.1556
17:19:03|1.15578
17:19:04|1.1554
17:19:04|1.1554
17:19:05|1.1554
17:19:07|1.1554
17:19:08|1.15551
17:19:08|1.15551
17:19:10|1.15551
17:19:11|1.15551
17:19:12|1.15551
17:19:13|1.15551
17:19:14|1.15551
17:19:15|1.15551
17:19:16|1.15555
17:19:17|1.15555
17:19:18|1.15553
17:19:19|1.15553
17:19:20|1.15553
17:19:21|1.15548
17:19:22|1.15578
17:19:23|1.15605
17:19:24|1.15605
17:19:25|1.1562
17:19:26|1.1562
17:19:27|1.1562
17:19:29|1.1562
17:19:29|1.1562
17:19:30|1.1562
17:19:31|1.1562
17:19:32|1.1562
17:19:33|1.15619
17:19:34|1.15619
17:19:36|1.15593
17:19:36|1.15593
17:19:38|1.15566
17:19:39|1.15566
17:19:40|1.15566
17:19:41|1.15566
17:19:42|1.15593
17:19:43|1.15593
17:19:44|1.15593
17:19:45|1.15647
17:19:46|1.15614
17:19:47|1.15594
17:19:48|1.15594
17:19:49|1.15594
17:19:50|1.15594
17:19:51|1.15535
17:19:52|1.15535
17:19:53|1.15535
17:19:54|1.15535
17:19:55|1.15535
17:19:56|1.15558
17:19:57|1.15517
17:19:59|1.15497
17:20:00|1.15461
17:20:01|1.15461
17:20:02|1.15453
17:20:03|1.15453
17:20:04|1.15453
17:20:05|1.15453
17:20:06|1.15488
17:20:07|1.15488
17:20:08|1.15505
17:20:09|1.15481
17:20:10|1.15481
17:20:11|1.15418
17:20:12|1.15418
17:20:13|1.15406
17:20:14|1.15406
17:20:15|1.15424
17:20:16|1.15495
17:20:17|1.15495
17:20:18|1.15495
17:20:19|1.15411
17:20:20|1.15444
17:20:21|1.15444
17:20:22|1.15408
17:20:23|1.15447
17:20:24|1.15447
17:20:25|1.15471
17:20:26|1.15471
17:20:28|1.15471
17:20:28|1.15441
17:20:29|1.15379
17:20:30|1.15379
17:20:31|1.15355
17:20:32|1.15338
17:20:33|1.15317
17:20:34|1.15297
17:20:35|1.15297
17:20:36|1.15296
17:20:37|1.15296
17:20:39|1.15296
17:20:39|1.15296
17:20:40|1.15297
17:20:41|1.15297
17:20:42|1.15353
17:20:44|1.15353
17:20:44|1.15353
17:20:45|1.15273
17:20:46|1.15273
17:20:47|1.15341
17:20:48|1.15292
17:20:49|1.15317
17:20:50|1.15349
17:20:51|1.15349
17:20:52|1.15349
17:20:53|1.15376
17:20:54|1.15366
17:20:56|1.15366
17:20:58|1.15366
17:20:59|1.15366
17:21:00|1.15366
17:21:00|1.15346
17:21:01|1.15348
17:21:02|1.15346
17:21:04|1.15352
17:21:05|1.15352
17:21:06|1.15364
17:21:07|1.15324
17:21:08|1.15298
17:21:09|1.15298
17:21:10|1.15316
17:21:11|1.15316
17:21:12|1.15324
17:21:13|1.15324
17:21:14|1.15305
17:21:15|1.15305
17:21:16|1.15338
17:21:17|1.15301
17:21:19|1.15318
17:21:20|1.15318
17:21:20|1.15318
17:21:21|1.15328
17:21:22|1.15327
17:21:23|1.15327
17:21:25|1.15298
17:21:25|1.15298
17:21:27|1.1529
17:21:28|1.1529
17:21:29|1.15263
17:21:30|1.15263
17:21:31|1.15263
17:21:32|1.15264
17:21:33|1.15279
17:21:34|1.15279
17:21:35|1.15279
17:21:36|1.15248
17:21:37|1.15246
17:21:38|1.15246
17:21:39|1.15291
17:21:40|1.15291
17:21:41|1.15291
17:21:42|1.15291
17:21:43|1.15291
17:21:44|1.15261
17:21:45|1.15291
17:21:46|1.15318
17:21:47|1.15326
17:21:48|1.15326
17:21:49|1.15374
17:21:50|1.15388
17:21:51|1.15388
17:21:52|1.15348
17:21:53|1.15348
17:21:54|1.15348
17:21:55|1.15348
17:21:56|1.15348
17:21:57|1.15348
17:21:58|1.15328
17:21:59|1.15328
17:22:01|1.15328
17:22:02|1.15315
17:22:03|1.15313
17:22:04|1.15313
17:22:06|1.15229
17:22:07|1.15229
17:22:08|1.15229
17:22:09|1.15229
17:22:10|1.15229
17:22:11|1.15229
17:22:12|1.15229
17:22:13|1.15229
17:22:14|1.15225
17:22:15|1.15257
17:22:16|1.15165
17:22:17|1.15176
17:22:18|1.15176
17:22:19|1.15176
17:22:21|1.15176
17:22:22|1.15176
17:22:22|1.15125
17:22:24|1.15142
17:22:24|1.15117
17:22:26|1.1515
17:22:27|1.15149
17:22:27|1.15149
17:22:28|1.15172
17:22:29|1.15172
17:22:30|1.15166
17:22:31|1.15141
17:22:33|1.15169
17:22:34|1.15169
17:22:35|1.15173
17:22:35|1.15173
17:22:36|1.15199
17:22:38|1.15269
17:22:38|1.15248
17:22:39|1.15274
17:22:40|1.15274
17:22:41|1.15289
17:22:42|1.15325
17:22:43|1.15325
17:22:44|1.15325
17:22:46|1.15325
17:22:47|1.15325
17:22:47|1.15326
17:22:49|1.15389
17:22:50|1.15364
17:22:51|1.15389
17:22:52|1.15379
17:22:53|1.15379
17:22:54|1.15379
17:22:55|1.15379
17:22:55|1.1537
17:22:56|1.1537
17:22:59|1.1537
17:23:00|1.1537
17:23:01|1.15374
17:23:01|1.15374
17:23:03|1.15374
17:23:04|1.15374
17:23:05|1.15374
17:23:06|1.15374
17:23:07|1.15374
17:23:08|1.15384
17:23:10|1.15383
17:23:10|1.15371
17:23:12|1.15371
17:23:13|1.15416
17:23:13|1.15416
17:23:15|1.15416
17:23:15|1.15416
17:23:17|1.15416
17:23:17|1.15416
17:23:18|1.15495
17:23:19|1.15495
17:23:21|1.15495
17:23:21|1.15495
17:23:22|1.15541
17:23:24|1.15519
17:23:24|1.15519
17:23:26|1.15519
17:23:26|1.15519
17:23:27|1.15519
17:23:28|1.15541
17:23:29|1.15541
17:23:30|1.15541
17:23:32|1.15517
17:23:33|1.15517
17:23:33|1.15517
17:23:34|1.15517
17:23:35|1.15495
17:23:36|1.15495
17:23:37|1.15495
17:23:38|1.15436
17:23:39|1.15436
17:23:41|1.15436
17:23:41|1.15436
17:23:42|1.15436
17:23:43|1.15436
17:23:44|1.15545
17:23:46|1.15545
17:23:47|1.15562
17:23:48|1.15567
17:23:49|1.15517
17:23:50|1.15517
17:23:51|1.15517
17:23:52|1.15517
17:23:52|1.15541
17:23:53|1.15541
17:23:54|1.15541
17:23:55|1.15541
17:23:57|1.15541
17:23:57|1.15541
17:23:59|1.15541
17:24:00|1.15547
17:24:02|1.15547
17:24:03|1.15547
17:24:03|1.15547
17:24:05|1.15547
17:24:06|1.15547
17:24:06|1.15497
17:24:07|1.15536
17:24:09|1.15577
17:24:10|1.15577
17:24:11|1.15577
17:24:12|1.15577
17:24:13|1.15577
17:24:14|1.15577
17:24:15|1.15577
17:24:16|1.15547
17:24:17|1.15541
17:24:18|1.15541
17:24:19|1.15541
17:24:20|1.15541
17:24:21|1.15528
17:24:22|1.15528
17:24:23|1.15528
17:24:24|1.15528
17:24:25|1.15465
17:24:26|1.1546
17:24:27|1.15468
17:24:28|1.15495
17:24:29|1.15495
17:24:30|1.15495
17:24:31|1.15495
17:24:32|1.15553
17:24:33|1.15553
17:24:34|1.15553
17:24:35|1.15553
17:24:36|1.15553
17:24:37|1.15584
17:24:38|1.15584
17:24:39|1.15584
17:24:40|1.15584
17:24:41|1.15584
17:24:42|1.15584
17:24:44|1.15584
17:24:44|1.15584
17:24:45|1.15584
17:24:46|1.15584
17:24:47|1.15551
17:24:48|1.15551
17:24:49|1.15521
17:24:50|1.15521
17:24:51|1.15521
17:24:52|1.15521
17:24:53|1.15551
17:24:54|1.15551
17:24:55|1.15551
17:24:56|1.15551
17:24:58|1.15551
17:24:58|1.15551
17:25:00|1.15553
17:25:01|1.15553
17:25:03|1.15553
17:25:03|1.15553
17:25:05|1.15553
17:25:06|1.15551
17:25:06|1.15551
17:25:07|1.15496
17:25:08|1.15479
17:25:10|1.15552
17:25:11|1.15547
17:25:12|1.15547
17:25:12|1.15547
17:25:14|1.15547
17:25:14|1.15547
17:25:16|1.15547
17:25:16|1.15538
17:25:18|1.15537
17:25:19|1.15537
17:25:20|1.15537
17:25:21|1.15537
17:25:22|1.15537
17:25:23|1.15537
17:25:23|1.15529
17:25:25|1.15519
17:25:25|1.15474
17:25:26|1.15445
17:25:28|1.15445
17:25:29|1.15445
17:25:30|1.15475
17:25:31|1.15475
17:25:32|1.15444
17:25:33|1.15484
17:25:34|1.15553
17:25:35|1.15553
17:25:36|1.15553
17:25:37|1.15553
17:25:38|1.15561
17:25:39|1.15561
17:25:40|1.15561
17:25:41|1.15561
17:25:42|1.15561
17:25:43|1.15561
17:25:44|1.15561
17:25:45|1.15561
17:25:46|1.15561
17:25:47|1.15561
17:25:48|1.15561
17:25:49|1.15561
17:25:50|1.15561
17:25:51|1.15534
17:25:52|1.15534
17:25:53|1.15534
17:25:54|1.15534
17:25:55|1.15534
17:25:56|1.15534
17:25:57|1.15534
17:25:58|1.15518
17:25:59|1.15518
17:26:00|1.15525
17:26:01|1.15525
17:26:02|1.15525
17:26:04|1.15532
17:26:04|1.15532
17:26:05|1.15524
17:26:07|1.15588
17:26:08|1.15588
17:26:09|1.15588
17:26:10|1.15588
17:26:10|1.15588
17:26:12|1.15588
17:26:12|1.15588
17:26:13|1.15621
17:26:14|1.15712
17:26:16|1.15712
17:26:16|1.15684
17:26:17|1.15684
17:26:18|1.15683
17:26:20|1.15683
17:26:20|1.15675
17:26:21|1.15675
17:26:22|1.15675
17:26:23|1.15675
17:26:24|1.15675
17:26:25|1.15671
17:26:26|1.15671
17:26:28|1.15671
17:26:29|1.15748
17:26:30|1.15748
17:26:31|1.15748
17:26:31|1.15735
17:26:33|1.15726
17:26:33|1.15726
17:26:34|1.15726
17:26:35|1.15726
17:26:36|1.15726
17:26:37|1.15754
17:26:39|1.15728
17:26:40|1.15728
17:26:41|1.15755
17:26:42|1.15764
17:26:43|1.15764
17:26:44|1.15764
17:26:45|1.15764
17:26:46|1.15764
17:26:47|1.15764
17:26:48|1.15766
17:26:49|1.15764
17:26:50|1.15764
17:26:51|1.15752
17:26:52|1.15752
17:26:53|1.15752
17:26:54|1.15752
17:26:55|1.15752
17:26:56|1.15752
17:26:57|1.15752
17:26:58|1.15709
17:26:59|1.15709
17:27:00|1.15709
17:27:01|1.15681
17:27:02|1.15681
17:27:04|1.15638
17:27:05|1.15664
17:27:05|1.15664
17:27:07|1.15664
17:27:07|1.1565
17:27:08|1.15674
17:27:09|1.15684
17:27:10|1.15684
17:27:12|1.15684
17:27:12|1.15666
17:27:14|1.15666
17:27:15|1.15665
17:27:16|1.15676
17:27:17|1.15683
17:27:17|1.15683
17:27:19|1.15683
17:27:20|1.15683
17:27:21|1.15664
17:27:22|1.15664
17:27:23|1.15664
17:27:24|1.15664
17:27:25|1.15664
17:27:26|1.15664
17:27:27|1.15683
17:27:28|1.15665
17:27:29|1.15665
17:27:30|1.15665
17:27:31|1.15665
17:27:32|1.15665
17:27:33|1.15665
17:27:34|1.15665
17:27:35|1.15664
17:27:36|1.15664
17:27:37|1.15636
17:27:38|1.15636
17:27:39|1.15636
17:27:42|1.15636
17:27:42|1.1564
17:27:43|1.1564
17:27:44|1.15656
17:27:45|1.15656
17:27:46|1.15657
17:27:47|1.1568
17:27:48|1.1568
17:27:49|1.1568
17:27:50|1.1568
17:27:52|1.1568
17:27:53|1.1568
17:27:53|1.15684
17:27:55|1.15684
17:27:55|1.15684
17:27:56|1.15682
17:27:57|1.1568
17:27:58|1.1568
17:27:59|1.1568
17:28:00|1.15683
17:28:01|1.15683
17:28:04|1.15683
17:28:04|1.15684
17:28:05|1.15684
17:28:06|1.15684
17:28:07|1.15747
17:28:09|1.15782
17:28:10|1.15784
17:28:11|1.15784
17:28:12|1.15784
17:28:13|1.15784
17:28:14|1.15784
17:28:15|1.15842
17:28:16|1.15842
17:28:17|1.15847
17:28:18|1.15847
17:28:19|1.15847
17:28:21|1.15847
17:28:21|1.15847
17:28:23|1.15796
17:28:23|1.15796
17:28:24|1.15824
17:28:25|1.15824
17:28:27|1.15824
17:28:28|1.15824
17:28:28|1.1582
17:28:29|1.15833
17:28:30|1.15852
17:28:31|1.15852
17:28:32|1.15852
17:28:34|1.15852
17:28:34|1.15852
17:28:35|1.1592
17:28:36|1.1592
17:28:37|1.1592
17:28:38|1.15893
17:28:39|1.15893
17:28:40|1.15893
17:28:41|1.15864
17:28:42|1.15864
17:28:43|1.15864
17:28:44|1.15882
17:28:45|1.15853
17:28:47|1.15877
17:28:47|1.15877
17:28:48|1.15877
17:28:50|1.15877
17:28:50|1.15877
17:28:51|1.15877
17:28:53|1.15877
17:28:53|1.1586
17:28:54|1.15843
17:28:55|1.15843
17:28:57|1.15843
17:28:57|1.15869
17:28:58|1.15869
17:28:59|1.15869
17:29:00|1.15837
17:29:01|1.15837
17:29:02|1.15856
17:29:04|1.15813
17:29:05|1.15813
17:29:06|1.15813
17:29:07|1.15813
17:29:08|1.15813
17:29:09|1.15801
17:29:10|1.15822
17:29:11|1.15831
17:29:12|1.15831
17:29:13|1.15826
17:29:14|1.15827
17:29:15|1.15827
17:29:16|1.15837
17:29:17|1.15837
17:29:18|1.15876
17:29:19|1.15876
17:29:20|1.15876
17:29:21|1.15861
17:29:22|1.15802
17:29:24|1.15868
17:29:24|1.15845
17:29:25|1.1587
17:29:26|1.1587
17:29:27|1.1587
17:29:28|1.1587
17:29:30|1.1587
17:29:30|1.1587
17:29:32|1.15845
17:29:32|1.15884
17:29:33|1.15884
17:29:34|1.15853
17:29:36|1.15889
17:29:37|1.15889
17:29:37|1.15887
17:29:39|1.15887
17:29:40|1.1588
17:29:40|1.15838
17:29:42|1.1586
17:29:42|1.1586
17:29:43|1.1586
17:29:45|1.15861
17:29:46|1.15861
17:29:46|1.15831
17:29:48|1.15831
17:29:48|1.15831
17:29:50|1.15859
17:29:51|1.15859
17:29:52|1.15858
17:29:53|1.15869
17:29:53|1.15893
17:29:55|1.15892
17:29:56|1.15892
17:29:56|1.15892
17:29:57|1.15828
17:29:59|1.15828
17:29:59|1.15769
17:30:01|1.15801
17:30:02|1.15801
17:30:03|1.15765
17:30:04|1.15781
17:30:06|1.15816
17:30:07|1.15844
17:30:07|1.15845
17:30:09|1.15865
17:30:10|1.15873
17:30:11|1.15891
17:30:12|1.15891
17:30:13|1.15891
17:30:14|1.15891
17:30:15|1.15854
17:30:16|1.15854
17:30:17|1.15838
17:30:18|1.15838
17:30:19|1.15838
17:30:20|1.15881
17:30:21|1.15881
17:30:22|1.15881
17:30:23|1.15868
17:30:24|1.15868
17:30:25|1.15914
17:30:26|1.15914
17:30:27|1.15914
17:30:28|1.15914
17:30:29|1.15914
17:30:31|1.15962
17:30:32|1.15968
17:30:32|1.15969
17:30:33|1.15969
17:30:34|1.15969
17:30:35|1.15969
17:30:37|1.1599
17:30:38|1.1599
17:30:38|1.15994
17:30:40|1.15994
17:30:41|1.15994
17:30:42|1.15994
17:30:42|1.15994
17:30:43|1.15994
17:30:45|1.15973
17:30:46|1.15973
17:30:46|1.15973
17:30:48|1.15973
17:30:48|1.15985
17:30:50|1.15989
17:30:50|1.15989
17:30:51|1.15931
17:30:53|1.15931
17:30:54|1.15931
17:30:55|1.15931
17:30:55|1.15947
17:30:56|1.15947
17:30:58|1.15947
17:30:59|1.15988
17:31:00|1.15988
17:31:00|1.15988
17:31:01|1.15989
17:31:02|1.15989
17:31:04|1.16
17:31:04|1.16009
17:31:06|1.16009
17:31:08|1.16029
17:31:09|1.16029
17:31:10|1.16025
17:31:10|1.16033
17:31:12|1.16033
17:31:12|1.16033
17:31:13|1.16033
17:31:15|1.16033
17:31:15|1.16033
17:31:16|1.16055
17:31:17|1.16055
17:31:18|1.16063
17:31:20|1.16077
17:31:20|1.16091
17:31:22|1.16091
17:31:22|1.16091
17:31:24|1.16091
17:31:25|1.16091
17:31:25|1.16055
17:31:27|1.16045
17:31:28|1.16033
17:31:28|1.16
17:31:30|1.16
17:31:30|1.16034
17:31:32|1.16034
17:31:33|1.16034
17:31:33|1.16023
17:31:34|1.16044
17:31:36|1.16044
17:31:37|1.16028
17:31:37|1.16028
17:31:39|1.16028
17:31:39|1.16028
17:31:41|1.16028
17:31:42|1.16028
17:31:43|1.16028
17:31:43|1.16028
17:31:45|1.16
17:31:45|1.16
17:31:47|1.16
17:31:47|1.16009
17:31:48|1.16009
17:31:50|1.16009
17:31:51|1.16031
17:31:52|1.16031
17:31:52|1.16031
17:31:53|1.16027
17:31:54|1.16004
17:31:55|1.16
17:31:57|1.16
17:31:58|1.15999
17:31:59|1.15999
17:32:00|1.15999
17:32:01|1.15999
17:32:02|1.16004
17:32:03|1.16029
17:32:04|1.16029
17:32:05|1.16029
17:32:06|1.16029
17:32:07|1.16029
17:32:09|1.1605
17:32:09|1.1605
17:32:10|1.1605
17:32:11|1.1605
17:32:12|1.1605
17:32:14|1.1599
17:32:15|1.16
17:32:16|1.16
17:32:17|1.16037
17:32:18|1.16037
17:32:19|1.16037
17:32:20|1.16037
17:32:21|1.16037
17:32:22|1.16034
17:32:23|1.16004
17:32:24|1.16004
17:32:25|1.16004
17:32:26|1.16004
17:32:27|1.16004
17:32:28|1.16004
17:32:29|1.16011
17:32:30|1.16024
17:32:31|1.16024
17:32:32|1.16064
17:32:33|1.16089
17:32:34|1.16113
17:32:35|1.16113
17:32:36|1.16113
17:32:37|1.16097
17:32:39|1.16098
17:32:40|1.16083
17:32:40|1.1606
17:32:41|1.16081
17:32:42|1.16081
17:32:43|1.16
17:32:44|1.1599
17:32:45|1.15943
17:32:46|1.15912
17:32:47|1.15887
17:32:48|1.15906
17:32:49|1.15926
17:32:50|1.15924
17:32:51|1.15924
17:32:52|1.15924
17:32:53|1.15898
17:32:54|1.15898
17:32:55|1.15898
17:32:56|1.15856
17:32:57|1.15856
17:32:58|1.15856
17:32:59|1.15886
17:33:01|1.1588
17:33:02|1.1588
17:33:02|1.1584
17:33:03|1.1584
17:33:05|1.15851
17:33:05|1.15874
17:33:06|1.15877
17:33:07|1.15877
17:33:09|1.15877
17:33:10|1.15881
17:33:11|1.15881
17:33:11|1.15881
17:33:12|1.15881
17:33:14|1.15881
17:33:15|1.15869
17:33:16|1.15869
17:33:17|1.15869
17:33:18|1.15786
17:33:20|1.1577
17:33:20|1.1577
17:33:21|1.15798
17:33:22|1.15769
17:33:23|1.15798
17:33:24|1.15798
17:33:26|1.15869
17:33:26|1.15869
17:33:27|1.1585
17:33:28|1.1587
17:33:29|1.15845
17:33:30|1.15873
17:33:31|1.15873
17:33:32|1.15837
17:33:33|1.15837
17:33:34|1.15837
17:33:35|1.15836
17:33:36|1.15866
17:33:37|1.15867
17:33:38|1.15867
17:33:39|1.15871
17:33:40|1.15871
17:33:41|1.15871
17:33:42|1.15871
17:33:43|1.15871
17:33:44|1.15871
17:33:45|1.15842
17:33:46|1.15842
17:33:47|1.15842
17:33:48|1.15842
17:33:50|1.15835
17:33:50|1.15811
17:33:51|1.1577
17:33:52|1.15798
17:33:53|1.15769
17:33:55|1.15769
17:33:56|1.15769
17:33:56|1.15769
17:33:57|1.15787
17:33:58|1.15737
17:33:59|1.15737
17:34:00|1.15771
17:34:02|1.15771
17:34:03|1.15737
17:34:04|1.15745
17:34:05|1.15711
17:34:06|1.15707
17:34:07|1.15697
17:34:08|1.15697
17:34:09|1.15656
17:34:11|1.15684
17:34:12|1.15664
17:34:14|1.15664
17:34:15|1.15698
17:34:17|1.15703
17:34:17|1.15664
17:34:19|1.15689
17:34:19|1.15705
17:34:20|1.15705
17:34:21|1.15698
17:34:22|1.15706
17:34:23|1.15768
17:34:24|1.15768
17:34:26|1.15768
17:34:27|1.15719
17:34:28|1.15725
17:34:28|1.15683
17:34:31|1.15744
17:34:32|1.15766
17:34:33|1.15789
17:34:34|1.15808
17:34:35|1.15793
17:34:36|1.15793
17:34:37|1.15751
17:34:38|1.15671
17:34:39|1.15622
17:34:40|1.15666
17:34:41|1.15666
17:34:43|1.15677
17:34:43|1.15729
17:34:44|1.15729
17:34:46|1.15728
17:34:46|1.15735
17:34:48|1.15712
17:34:49|1.15712
17:34:50|1.15712
17:34:51|1.15691
17:34:52|1.15691
17:34:54|1.15732
17:34:54|1.15732
17:34:55|1.15732
17:34:56|1.15732
17:34:57|1.15732
17:34:58|1.15732
17:34:59|1.15732
17:35:00|1.15732
17:35:01|1.15734
17:35:02|1.1574
17:35:03|1.1574
17:35:05|1.15675
17:35:06|1.15628
17:35:07|1.15628
17:35:08|1.15601
17:35:09|1.15601
17:35:10|1.156
17:35:11|1.15535
17:35:12|1.15535
17:35:13|1.15535
17:35:14|1.15535
17:35:16|1.15601
17:35:17|1.15629
17:35:17|1.15629
17:35:19|1.15568
17:35:20|1.15568
17:35:20|1.15546
17:35:21|1.15546
17:35:24|1.15579
17:35:25|1.15585
17:35:26|1.15585
17:35:27|1.15602
17:35:28|1.15578
17:35:29|1.15578
17:35:31|1.15544
17:35:32|1.15535
17:35:34|1.15535
17:35:34|1.15535
17:35:35|1.15535
17:35:36|1.15534
17:35:38|1.15534
17:35:39|1.15685
17:35:40|1.15608
17:35:41|1.15603
17:35:41|1.15603
17:35:42|1.15556
17:35:43|1.15556
17:35:45|1.15556
17:35:45|1.15556
17:35:46|1.15535
17:35:47|1.1555
17:35:49|1.15534
17:35:49|1.15534
17:35:50|1.15534
17:35:51|1.15534
17:35:53|1.15509
17:35:54|1.15531
17:35:54|1.15531
17:35:56|1.15531
17:35:57|1.15529
17:35:57|1.15445
17:35:59|1.15445
17:36:00|1.15445
17:36:01|1.15468
17:36:02|1.15432
17:36:03|1.15416
17:36:03|1.15461
17:36:05|1.15432
17:36:06|1.15473
17:36:07|1.15484
17:36:08|1.15456
17:36:09|1.154
17:36:10|1.154
17:36:11|1.15378
17:36:13|1.15381
17:36:13|1.1534
17:36:15|1.15329
17:36:15|1.15322
17:36:17|1.15292
17:36:17|1.15325
17:36:19|1.15289
17:36:20|1.15293
17:36:22|1.15326
17:36:23|1.15394
17:36:23|1.15393
17:36:25|1.15364
17:36:25|1.15327
17:36:27|1.15333
17:36:27|1.15337
17:36:29|1.1532
17:36:29|1.1532
17:36:30|1.15373
17:36:31|1.15373
17:36:33|1.15331
17:36:34|1.15355
17:36:34|1.15358
17:36:36|1.15358
17:36:37|1.15333
17:36:38|1.1533
17:36:39|1.1528
17:36:40|1.15279
17:36:41|1.15233
17:36:42|1.15275
17:36:43|1.1526
17:36:44|1.1526
17:36:45|1.15227
17:36:46|1.15227
17:36:47|1.15205
17:36:48|1.15166
17:36:50|1.15166
17:36:50|1.15155
17:36:51|1.15167
17:36:52|1.15155
17:36:53|1.15155
17:36:54|1.15166
17:36:55|1.15067
17:36:56|1.15087
17:36:57|1.15034
17:36:58|1.15034
17:36:59|1.15065
17:37:00|1.15091
17:37:01|1.15138
17:37:02|1.15111
17:37:03|1.15166
17:37:04|1.15231
17:37:05|1.1516
17:37:06|1.1516
17:37:07|1.15147
17:37:08|1.15147
17:37:09|1.15147
17:37:10|1.15147
17:37:11|1.15147
17:37:13|1.15147
17:37:14|1.15212
17:37:16|1.15149
17:37:17|1.15123
17:37:18|1.15135
17:37:20|1.15097
17:37:21|1.15069
17:37:22|1.15064
17:37:23|1.15095
17:37:23|1.15095
17:37:25|1.15115
17:37:26|1.15115
17:37:27|1.15115
17:37:28|1.15115
17:37:29|1.15115
17:37:30|1.15115
17:37:31|1.15032
17:37:32|1.15019
17:37:33|1.15025
17:37:35|1.1506
17:37:35|1.15015
17:37:37|1.15032
17:37:37|1.15032
17:37:38|1.1506
17:37:39|1.15052
17:37:40|1.15052
17:37:42|1.15052
17:37:42|1.15037
17:37:44|1.15037
17:37:45|1.15037
17:37:46|1.15037
17:37:47|1.15037
17:37:47|1.15037
17:37:49|1.15051
17:37:50|1.15051
17:37:51|1.15051
17:37:52|1.15051
17:37:53|1.15051
17:37:55|1.15051
17:37:55|1.1504
17:37:56|1.1504
17:37:58|1.1504
17:37:58|1.15036
17:37:59|1.15037
17:38:00|1.15004
17:38:02|1.15004
17:38:03|1.15062
17:38:04|1.1511
17:38:05|1.1511
17:38:06|1.15019
17:38:07|1.15031
17:38:08|1.15031
17:38:09|1.15031
17:38:10|1.15031
17:38:11|1.15031
17:38:12|1.15005
17:38:13|1.15033
17:38:15|1.15002
17:38:15|1.15
17:38:16|1.14967
17:38:18|1.14967
17:38:19|1.14967
17:38:20|1.14967
17:38:20|1.14998
17:38:21|1.14998
17:38:23|1.14998
17:38:24|1.15007
17:38:25|1.149
17:38:25|1.1496
17:38:27|1.14884
17:38:29|1.14888
17:38:30|1.14863
17:38:30|1.14863
17:38:31|1.14834
17:38:33|1.14834
17:38:34|1.14834
17:38:34|1.14834
17:38:35|1.14834
17:38:37|1.14923
17:38:37|1.14923
17:38:39|1.14912
17:38:40|1.14938
17:38:41|1.14938
17:38:42|1.14938
17:38:43|1.1492
17:38:44|1.1492
17:38:46|1.14913
17:38:47|1.14913
17:38:48|1.14969
17:38:49|1.14969
17:38:50|1.14969
17:38:51|1.14993
17:38:52|1.15033
17:38:53|1.14994
17:38:54|1.14994
17:38:55|1.14994
17:38:56|1.14994
17:38:57|1.15041
17:38:58|1.15041
17:38:59|1.15041
17:39:00|1.15041
17:39:01|1.15041
17:39:02|1.15015
17:39:03|1.15015
17:39:05|1.15019
17:39:06|1.1499
17:39:07|1.1499
17:39:08|1.15019
17:39:09|1.15019
17:39:10|1.15019
17:39:11|1.15019
17:39:12|1.15019
17:39:13|1.15019
17:39:15|1.15019
17:39:15|1.15019
17:39:17|1.15023
17:39:18|1.15023
17:39:19|1.15053
17:39:20|1.15053
17:39:21|1.15097
17:39:22|1.15096
17:39:23|1.15096
17:39:24|1.15096
17:39:25|1.15096
17:39:26|1.15114
17:39:27|1.15114
17:39:28|1.15113
17:39:29|1.15114
17:39:30|1.15115
17:39:31|1.15115
17:39:32|1.15115
17:39:33|1.15115
17:39:34|1.15115
17:39:36|1.15115
17:39:36|1.15149
17:39:37|1.15149
17:39:38|1.15149
17:39:39|1.15149
17:39:40|1.15175
17:39:41|1.15175
17:39:42|1.1515
17:39:43|1.1512
17:39:45|1.1512
17:39:45|1.15129
17:39:47|1.15129
17:39:47|1.15129
17:39:48|1.15128
17:39:50|1.15128
17:39:51|1.15128
17:39:52|1.15128
17:39:52|1.15128
17:39:53|1.15128
17:39:55|1.1512
17:39:55|1.1512
17:39:57|1.1512
17:39:57|1.1512
17:39:58|1.15104
17:39:59|1.15104
17:40:01|1.15104
17:40:01|1.15104
17:40:02|1.15104
17:40:04|1.15115
17:40:05|1.15115
17:40:05|1.15187
17:40:07|1.15132
17:40:08|1.15191
17:40:09|1.15188
17:40:09|1.15239
17:40:11|1.15141
17:40:12|1.15141
17:40:13|1.15141
17:40:14|1.15237
17:40:14|1.15197
17:40:17|1.15197
17:40:18|1.15197
17:40:19|1.15197
17:40:20|1.15197
17:40:22|1.15241
17:40:23|1.15226
17:40:24|1.15226
17:40:24|1.15226
17:40:26|1.15226
17:40:27|1.15226
17:40:28|1.15226
17:40:29|1.15286
17:40:30|1.15286
17:40:31|1.15258
17:40:32|1.15258
17:40:33|1.1529
17:40:34|1.15271
17:40:35|1.15271
17:40:36|1.15316
17:40:37|1.15316
17:40:38|1.15316
17:40:40|1.15316
17:40:41|1.15311
17:40:42|1.15311
17:40:43|1.15214
17:40:44|1.15214
17:40:45|1.15214
17:40:46|1.15228
17:40:47|1.15228
17:40:48|1.15228
17:40:49|1.15228
17:40:50|1.15203
17:40:51|1.15203
17:40:52|1.15256
17:40:53|1.15297
17:40:54|1.15252
17:40:55|1.153
17:40:57|1.153
17:40:58|1.153
17:41:00|1.153
17:41:01|1.153
17:41:01|1.153
17:41:02|1.15372
17:41:04|1.15372
17:41:04|1.15372
17:41:05|1.15372
17:41:06|1.15372
17:41:08|1.15314
17:41:08|1.15314
17:41:10|1.15314
17:41:11|1.15314
17:41:11|1.15314
17:41:12|1.15314
17:41:13|1.15393
17:41:15|1.15395
17:41:15|1.15429
17:41:16|1.15429
17:41:18|1.15429
17:41:19|1.15442
17:41:20|1.15442
17:41:22|1.15464
17:41:22|1.15477
17:41:24|1.15477
17:41:25|1.15458
17:41:25|1.15424
17:41:27|1.15401
17:41:27|1.15401
17:41:29|1.15401
17:41:30|1.15401
17:41:31|1.15401
17:41:33|1.15401
17:41:33|1.15401
17:41:34|1.15401
17:41:36|1.15448
17:41:37|1.15448
17:41:38|1.15448
17:41:38|1.15448
17:41:40|1.15432
17:41:41|1.1543
17:41:42|1.15432
17:41:43|1.15432
17:41:44|1.15432
17:41:45|1.15437
17:41:45|1.15437
17:41:46|1.15437
17:41:48|1.15437
17:41:49|1.15397
17:41:50|1.15416
17:41:51|1.15416
17:41:52|1.15416
17:41:53|1.15416
17:41:54|1.15432
17:41:55|1.15432
17:41:56|1.15432
17:41:57|1.15432
17:41:58|1.15432
17:41:59|1.15459
17:42:00|1.15432
17:42:01|1.15432
17:42:02|1.15432
17:42:03|1.15432
17:42:04|1.15432
17:42:05|1.15432
17:42:06|1.15432
17:42:08|1.15432
17:42:08|1.15432
17:42:09|1.15406
17:42:10|1.15406
17:42:11|1.15406
17:42:13|1.15385
17:42:13|1.15385
17:42:14|1.15385
17:42:15|1.15385
17:42:17|1.15352
17:42:18|1.15352
17:42:19|1.15331
17:42:20|1.15321
17:42:21|1.15321
17:42:22|1.15321
17:42:23|1.15291
17:42:24|1.1531
17:42:25|1.1531
17:42:26|1.15279
17:42:27|1.15355
17:42:28|1.15355
17:42:29|1.15355
17:42:30|1.15355
17:42:31|1.15355
17:42:32|1.15355
17:42:33|1.15355
17:42:34|1.15355
17:42:35|1.15355
17:42:36|1.15355
17:42:37|1.15355
17:42:38|1.15355
17:42:40|1.15292
17:42:40|1.15292
17:42:41|1.15292
17:42:42|1.15292
17:42:44|1.15292
17:42:45|1.15292
17:42:45|1.15221
17:42:46|1.15267
17:42:47|1.15259
17:42:48|1.15259
17:42:50|1.15259
17:42:50|1.15259
17:42:51|1.15255
17:42:52|1.15197
17:42:53|1.15197
17:42:54|1.15191
17:42:55|1.15191
17:42:56|1.15191
17:42:57|1.15191
17:42:58|1.15191
17:42:59|1.15191
17:43:00|1.15193
17:43:01|1.15193
17:43:02|1.15193
17:43:03|1.15193
17:43:04|1.15193
17:43:05|1.15184
17:43:07|1.15184
17:43:07|1.15184
17:43:08|1.15184
17:43:09|1.15184
17:43:10|1.1518
17:43:11|1.1518
17:43:12|1.1518
17:43:14|1.1518
17:43:15|1.1518
17:43:16|1.1518
17:43:16|1.1518
17:43:17|1.1518
17:43:19|1.1518
17:43:20|1.1518
17:43:21|1.15187
17:43:22|1.15187
17:43:23|1.15187
17:43:25|1.15156
17:43:25|1.15183
17:43:26|1.15183
17:43:27|1.15172
17:43:28|1.15172
17:43:30|1.15172
17:43:30|1.15172
17:43:32|1.15172
17:43:33|1.15104
17:43:33|1.15153
17:43:34|1.15153
17:43:35|1.15153
17:43:36|1.15153
17:43:38|1.15153
17:43:38|1.15153
17:43:39|1.15153
17:43:40|1.15153
17:43:42|1.15153
17:43:42|1.15196
17:43:43|1.15232
17:43:44|1.15232
17:43:45|1.15232
17:43:47|1.15228
17:43:47|1.15228
17:43:49|1.15245
17:43:50|1.15273
17:43:51|1.15273
17:43:51|1.15273
17:43:52|1.15273
17:43:54|1.15273
17:43:55|1.15275
17:43:55|1.15275
17:43:57|1.15275
17:43:58|1.15275
17:43:59|1.15275
17:44:00|1.15275
17:44:01|1.15231
17:44:03|1.15268
17:44:03|1.15268
17:44:04|1.15196
17:44:05|1.15225
17:44:06|1.15225
17:44:07|1.15242
17:44:08|1.15244
17:44:10|1.15244
17:44:11|1.15219
17:44:11|1.15242
17:44:12|1.15242
17:44:13|1.15269
17:44:14|1.15269
17:44:15|1.15269
17:44:16|1.15269
17:44:18|1.15269
17:44:19|1.15291
17:44:21|1.15338
17:44:22|1.15338
17:44:23|1.15325
17:44:24|1.15292
17:44:26|1.15275
17:44:27|1.15201
17:44:28|1.15259
17:44:28|1.15255
17:44:30|1.15253
17:44:32|1.15253
17:44:32|1.15338
17:44:34|1.15338
17:44:35|1.15338
17:44:35|1.15393
17:44:37|1.15402
17:44:38|1.15402
17:44:40|1.15406
17:44:41|1.15406
17:44:41|1.15422
17:44:43|1.15422
17:44:43|1.15416
17:44:44|1.15416
17:44:45|1.15418
17:44:47|1.15394
17:44:48|1.15389
17:44:50|1.15389
17:44:51|1.15364
17:44:52|1.15364
17:44:53|1.15364
17:44:54|1.15328
17:44:55|1.15338
17:44:55|1.15338
17:44:57|1.15338
17:44:58|1.15338
17:44:59|1.15336
17:44:59|1.15336
17:45:01|1.15336
17:45:02|1.15336
17:45:03|1.15336
17:45:04|1.15284
17:45:05|1.15284
17:45:06|1.15244
17:45:07|1.15244
17:45:08|1.15212
17:45:09|1.15282
17:45:10|1.15242
17:45:11|1.15242
17:45:12|1.15282
17:45:13|1.15267
17:45:14|1.15267
17:45:15|1.15282
17:45:17|1.15282
17:45:17|1.15282
17:45:19|1.15282
17:45:21|1.15382
17:45:21|1.15382
17:45:23|1.15382
17:45:23|1.15361
17:45:24|1.15348
17:45:26|1.15348
17:45:27|1.15348
17:45:28|1.15348
17:45:29|1.15344
17:45:30|1.15344
17:45:31|1.15344
17:45:32|1.15332
17:45:33|1.15332
17:45:34|1.15351
17:45:35|1.1535
17:45:36|1.15317
17:45:37|1.15317
17:45:38|1.15313
17:45:39|1.15313
17:45:40|1.15301
17:45:41|1.15259
17:45:42|1.15259
17:45:43|1.15213
17:45:44|1.15213
17:45:45|1.15238
17:45:46|1.15238
17:45:47|1.15239
17:45:48|1.15236
17:45:49|1.15236
17:45:50|1.15236
17:45:51|1.15237
17:45:52|1.15237
17:45:53|1.15245
17:45:55|1.15245
17:45:55|1.15253
17:45:56|1.15261
17:45:58|1.15283
17:45:58|1.15283
17:46:00|1.15283
17:46:00|1.15283
17:46:01|1.15323
17:46:03|1.15293
17:46:04|1.15252
17:46:05|1.15263
17:46:06|1.15263
17:46:07|1.15354
17:46:08|1.15354
17:46:09|1.15252
17:46:10|1.1521
17:46:11|1.1521
17:46:12|1.15249
17:46:13|1.1525
17:46:14|1.1525
17:46:15|1.15247
17:46:16|1.15235
17:46:17|1.15182
17:46:18|1.15183
17:46:19|1.15181
17:46:20|1.15181
17:46:21|1.15181
17:46:22|1.15207
17:46:23|1.15182
17:46:24|1.15184
17:46:25|1.15178
17:46:26|1.15188
17:46:27|1.15188
17:46:28|1.15188
17:46:29|1.15253
17:46:30|1.15253
17:46:32|1.15188
17:46:33|1.1517
17:46:34|1.1517
17:46:35|1.15148
17:46:36|1.151
17:46:37|1.151
17:46:38|1.15099
17:46:39|1.15102
17:46:40|1.15085
17:46:41|1.1508
17:46:42|1.1508
17:46:43|1.1508
17:46:44|1.1508
17:46:45|1.1508
17:46:46|1.1508
17:46:47|1.15033
17:46:48|1.15019
17:46:49|1.15015
17:46:50|1.15015
17:46:51|1.15
17:46:52|1.15
17:46:53|1.15
17:46:55|1.15019
17:46:55|1.15033
17:46:56|1.15033
17:46:57|1.15033
17:46:59|1.15033
17:47:00|1.15033
17:47:01|1.15033
17:47:02|1.15033
17:47:02|1.15033
17:47:04|1.15158
17:47:05|1.15184
17:47:06|1.15184
17:47:07|1.15188
17:47:08|1.15188
17:47:09|1.15188
17:47:10|1.15188
17:47:11|1.15186
17:47:12|1.1517
17:47:13|1.15188
17:47:14|1.15188
17:47:15|1.15188
17:47:16|1.15188
17:47:17|1.15188
17:47:18|1.152
17:47:20|1.152
17:47:21|1.15247
17:47:23|1.15247
17:47:24|1.15211
17:47:25|1.15211
17:47:26|1.15278
17:47:27|1.15278
17:47:28|1.15278
17:47:29|1.15272
17:47:30|1.15272
17:47:31|1.15272
17:47:32|1.15272
17:47:33|1.15272
17:47:34|1.15272
17:47:35|1.15272
17:47:36|1.15272
17:47:37|1.153
17:47:38|1.153
17:47:39|1.15292
17:47:40|1.153
17:47:41|1.153
17:47:42|1.153
17:47:43|1.153
17:47:44|1.153
17:47:45|1.15296
17:47:47|1.153
17:47:47|1.153
17:47:48|1.153
17:47:49|1.153
17:47:51|1.153
17:47:52|1.153
17:47:53|1.15273
17:47:54|1.15273
17:47:54|1.15273
17:47:56|1.15273
17:47:57|1.15273
17:47:58|1.15273
17:47:59|1.15235
17:48:00|1.15235
17:48:01|1.15274
17:48:02|1.15274
17:48:03|1.15274
17:48:04|1.15273
17:48:06|1.15273
17:48:06|1.15234
17:48:07|1.15234
17:48:09|1.15193
17:48:10|1.15161
17:48:11|1.15129
17:48:12|1.1516
17:48:13|1.1516
17:48:14|1.15152
17:48:15|1.15152
17:48:16|1.15152
17:48:17|1.15152
17:48:17|1.15132
17:48:18|1.15132
17:48:20|1.15132
17:48:21|1.15132
17:48:21|1.15132
17:48:23|1.15132
17:48:24|1.15133
17:48:25|1.15129
17:48:26|1.15115
17:48:28|1.15092
17:48:28|1.15137
17:48:30|1.15137
17:48:31|1.15137
17:48:32|1.15137
17:48:33|1.15137
17:48:34|1.15137
17:48:35|1.15137
17:48:36|1.15137
17:48:37|1.15137
17:48:38|1.15163
17:48:39|1.1526
17:48:40|1.15199
17:48:41|1.15199
17:48:42|1.15199
17:48:43|1.15199
17:48:44|1.15199
17:48:45|1.15199
17:48:46|1.15199
17:48:47|1.15199
17:48:48|1.15063
17:48:49|1.15063
17:48:50|1.15063
17:48:51|1.15063
17:48:52|1.15063
17:48:53|1.15063
17:48:54|1.15087
17:48:55|1.15087
17:48:56|1.15087
17:48:58|1.15153
17:48:58|1.15153
17:48:59|1.15153
17:49:01|1.15153
17:49:02|1.15153
17:49:02|1.15153
17:49:04|1.15153
17:49:05|1.15153
17:49:06|1.15153
17:49:07|1.15153
17:49:08|1.15153
17:49:08|1.15153
17:49:09|1.15153
17:49:11|1.15152
17:49:12|1.15144
17:49:13|1.15144
17:49:14|1.15144
17:49:15|1.15113
17:49:16|1.15113
17:49:17|1.15113
17:49:18|1.15113
17:49:19|1.15144
17:49:20|1.15113
17:49:21|1.15113
17:49:22|1.15152
17:49:23|1.15152
17:49:25|1.15152
17:49:26|1.15152
17:49:27|1.15155
17:49:28|1.15155
17:49:29|1.15155
17:49:30|1.15155
17:49:31|1.15155
17:49:32|1.15098
17:49:33|1.15098
17:49:34|1.15098
17:49:35|1.1514
17:49:36|1.15127
17:49:37|1.15116
17:49:38|1.15116
17:49:39|1.15116
17:49:40|1.15116
17:49:41|1.15116
17:49:42|1.15116
17:49:43|1.15116
17:49:44|1.15144
17:49:46|1.15144
17:49:47|1.15144
17:49:48|1.15144
17:49:49|1.15144
17:49:50|1.15143
17:49:51|1.15143
17:49:52|1.15143
17:49:53|1.15143
17:49:54|1.15143
17:49:55|1.15143
17:49:56|1.15089
17:49:58|1.15089
17:49:59|1.15089
17:49:59|1.15089
17:50:00|1.15142
17:50:01|1.15142
17:50:03|1.15142
17:50:03|1.15178
17:50:05|1.15178
17:50:05|1.15178
17:50:07|1.15176
17:50:08|1.15176
17:50:09|1.15176
17:50:10|1.15196
17:50:10|1.15196
17:50:12|1.15196
17:50:13|1.15196
17:50:14|1.15196
17:50:14|1.15196
17:50:16|1.15196
17:50:17|1.15196
17:50:17|1.15196
17:50:18|1.15196
17:50:20|1.15195
17:50:21|1.15169
17:50:21|1.15169
17:50:22|1.15169
17:50:23|1.15169
17:50:25|1.15198
17:50:26|1.15198
17:50:27|1.15198
17:50:28|1.15198
17:50:30|1.15198
17:50:30|1.15198
17:50:32|1.15199
17:50:33|1.15199
17:50:34|1.15199
17:50:35|1.15175
17:50:36|1.15175
17:50:37|1.15175
17:50:38|1.15175
17:50:39|1.15175
17:50:41|1.15175
17:50:41|1.15292
17:50:42|1.15292
17:50:43|1.15292
17:50:44|1.15292
17:50:45|1.15292
17:50:46|1.15292
17:50:47|1.15265
17:50:48|1.15265
17:50:49|1.15265
17:50:50|1.15265
17:50:51|1.15271
17:50:52|1.15271
17:50:53|1.15271
17:50:54|1.15299
17:50:55|1.15299
17:50:56|1.153
17:50:57|1.15278
17:50:58|1.15278
17:50:59|1.15278
17:51:00|1.15278
17:51:02|1.15278
17:51:03|1.15278
17:51:03|1.15328
17:51:04|1.15418
17:51:06|1.15432
17:51:06|1.15393
17:51:08|1.15377
17:51:09|1.15377
17:51:10|1.15377
17:51:11|1.15377
17:51:12|1.15377
17:51:14|1.15371
17:51:14|1.15371
17:51:16|1.15343
17:51:17|1.15297
17:51:18|1.15297
17:51:19|1.153
17:51:20|1.153
17:51:21|1.153
17:51:22|1.153
17:51:23|1.153
17:51:24|1.15244
17:51:25|1.15244
17:51:25|1.15244
17:51:26|1.15244
17:51:29|1.15244
17:51:29|1.15231
17:51:30|1.1523
17:51:32|1.1523
17:51:33|1.1523
17:51:34|1.15207
17:51:35|1.15169
17:51:36|1.15169
17:51:36|1.15169
17:51:38|1.15169
17:51:38|1.152
17:51:39|1.152
17:51:40|1.152
17:51:42|1.15294
17:51:42|1.15294
17:51:44|1.15294
17:51:45|1.15294
17:51:46|1.15294
17:51:47|1.15294
17:51:48|1.15294
17:51:49|1.15294
17:51:50|1.15272
17:51:51|1.15272
17:51:52|1.15272
17:51:54|1.15272
17:51:54|1.15272
17:51:55|1.15272
17:51:56|1.15278
17:51:58|1.15264
17:51:58|1.15264
17:52:00|1.15264
17:52:00|1.15264
17:52:01|1.15238
17:52:02|1.15238
17:52:04|1.15237
17:52:04|1.15209
17:52:05|1.15209
17:52:06|1.15209
17:52:07|1.15209
17:52:08|1.15209
17:52:09|1.15209
17:52:10|1.15209
17:52:11|1.15258
17:52:12|1.15268
17:52:13|1.15274
17:52:14|1.15274
17:52:15|1.15274
17:52:16|1.15267
17:52:17|1.15267
17:52:18|1.15267
17:52:19|1.15267
17:52:21|1.15267
17:52:22|1.15267
17:52:24|1.15267
17:52:24|1.15267
17:52:25|1.15267
17:52:26|1.15278
17:52:28|1.15279
17:52:29|1.15283
17:52:30|1.15299
17:52:31|1.15299
17:52:32|1.15299
17:52:33|1.1529
17:52:34|1.1529
17:52:35|1.1529
17:52:36|1.1529
17:52:37|1.1529
17:52:38|1.1529
17:52:39|1.1529
17:52:40|1.1529
17:52:41|1.15262
17:52:42|1.15262
17:52:43|1.15262
17:52:44|1.15262
17:52:46|1.15262
17:52:46|1.15262
17:52:48|1.15262
17:52:49|1.15262
17:52:49|1.15262
17:52:50|1.15262
17:52:51|1.1522
17:52:52|1.1522
17:52:54|1.1522
17:52:55|1.1522
17:52:55|1.1522
17:52:57|1.1522
17:52:58|1.1522
17:52:58|1.15259
17:52:59|1.15259
17:53:01|1.15259
17:53:02|1.15259
17:53:02|1.15259
17:53:03|1.15259
17:53:05|1.15259
17:53:06|1.15259
17:53:06|1.15259
17:53:07|1.15259
17:53:08|1.15259
17:53:11|1.1522
17:53:12|1.1522
17:53:13|1.1522
17:53:14|1.1522
17:53:15|1.1522
17:53:16|1.1522
17:53:17|1.152
17:53:18|1.152
17:53:19|1.152
17:53:20|1.15231
17:53:21|1.15231
17:53:22|1.15231
17:53:23|1.15231
17:53:24|1.15224
17:53:25|1.15223
17:53:26|1.15223
17:53:27|1.15223
17:53:28|1.15274
17:53:29|1.15274
17:53:30|1.1533
17:53:32|1.1533
17:53:33|1.1533
17:53:34|1.1533
17:53:36|1.15319
17:53:36|1.15319
17:53:37|1.15319
17:53:39|1.15319
17:53:40|1.15329
17:53:41|1.15329
17:53:42|1.15329
17:53:43|1.15329
17:53:43|1.1533
17:53:44|1.1533
17:53:46|1.1533
17:53:47|1.15377
17:53:48|1.154
17:53:49|1.154
17:53:50|1.1543
17:53:51|1.1543
17:53:52|1.1543
17:53:53|1.15419
17:53:54|1.15419
17:53:55|1.15419
17:53:56|1.15419
17:53:57|1.15419
17:53:58|1.15419
17:53:59|1.15419
17:54:00|1.15419
17:54:01|1.15419
17:54:02|1.15419
17:54:03|1.15419
17:54:04|1.15419
17:54:05|1.15419
17:54:06|1.15419
17:54:07|1.15419
17:54:08|1.15444
17:54:09|1.15444
17:54:10|1.15444
17:54:11|1.15444
17:54:12|1.15444
17:54:13|1.15444
17:54:14|1.15444
17:54:15|1.15444
17:54:16|1.15447
17:54:17|1.15447
17:54:18|1.15464
17:54:19|1.15464
17:54:20|1.15464
17:54:21|1.15464
17:54:22|1.15464
17:54:23|1.15464
17:54:24|1.15464
17:54:25|1.15478
17:54:26|1.15478
17:54:27|1.15483
17:54:29|1.155
17:54:30|1.155
17:54:31|1.155
17:54:32|1.15476
17:54:33|1.15483
17:54:34|1.15492
17:54:35|1.155
17:54:37|1.15522
17:54:37|1.15522
17:54:39|1.15533
17:54:39|1.15533
17:54:40|1.15576
17:54:41|1.15622
17:54:42|1.15626
17:54:44|1.15613
17:54:45|1.15683
17:54:45|1.15683
17:54:46|1.15647
17:54:48|1.15647
17:54:48|1.15635
17:54:50|1.15635
17:54:50|1.15571
17:54:52|1.15591
17:54:53|1.15591
17:54:54|1.15591
17:54:55|1.15614
17:54:56|1.15614
17:54:57|1.15614
17:54:58|1.15614
17:54:59|1.1558
17:55:00|1.1558
17:55:01|1.1558
17:55:02|1.15564
17:55:03|1.15564
17:55:04|1.15564
17:55:05|1.15653
17:55:07|1.15653
17:55:08|1.157
17:55:08|1.157
17:55:09|1.15683
17:55:11|1.15683
17:55:12|1.15683
17:55:13|1.15647
17:55:14|1.15633
17:55:15|1.15633
17:55:15|1.15633
17:55:17|1.15633
17:55:17|1.15633
17:55:18|1.15573
17:55:19|1.15573
17:55:20|1.15573
17:55:22|1.15507
17:55:22|1.15521
17:55:23|1.15507
17:55:25|1.15507
17:55:26|1.15507
17:55:27|1.15507
17:55:28|1.15507
17:55:28|1.15507
17:55:29|1.15507
17:55:31|1.15469
17:55:32|1.15403
17:55:33|1.15443
17:55:34|1.15443
17:55:35|1.15443
17:55:36|1.15443
17:55:37|1.15443
17:55:39|1.15414
17:55:39|1.15414
17:55:40|1.15414
17:55:41|1.15414
17:55:42|1.15414
17:55:44|1.15414
17:55:46|1.15431
17:55:47|1.15397
17:55:47|1.1542
17:55:48|1.1542
17:55:49|1.1542
17:55:51|1.15393
17:55:52|1.15393
17:55:53|1.15393
17:55:54|1.15447
17:55:55|1.15447
17:55:56|1.15447
17:55:57|1.15447
17:55:58|1.15447
17:55:59|1.15461
17:56:00|1.15461
17:56:01|1.15461
17:56:02|1.15461
17:56:03|1.15461
17:56:04|1.15461
17:56:05|1.15461
17:56:06|1.15461
17:56:07|1.15461
17:56:08|1.15461
17:56:09|1.15393
17:56:10|1.15355
17:56:11|1.15349
17:56:12|1.15341
17:56:13|1.15353
17:56:14|1.15353
17:56:15|1.15353
17:56:16|1.15353
17:56:18|1.15353
17:56:18|1.15387
17:56:19|1.15371
17:56:20|1.15371
17:56:21|1.15366
17:56:22|1.15349
17:56:24|1.15349
17:56:24|1.15364
17:56:25|1.15366
17:56:27|1.15366
17:56:27|1.15361
17:56:28|1.15349
17:56:30|1.15349
17:56:31|1.15399
17:56:32|1.15449
17:56:34|1.15461
17:56:35|1.15419
17:56:36|1.15419
17:56:37|1.1542
17:56:38|1.15425
17:56:39|1.15425
17:56:40|1.15441
17:56:40|1.15435
17:56:42|1.15435
17:56:43|1.15394
17:56:44|1.15394
17:56:45|1.15437
17:56:46|1.15437
17:56:47|1.15387
17:56:48|1.15387
17:56:49|1.15368
17:56:50|1.15368
17:56:52|1.15368
17:56:52|1.15426
17:56:53|1.15426
17:56:54|1.15426
17:56:56|1.15426
17:56:56|1.15426
17:56:57|1.15426
17:56:58|1.15426
17:56:59|1.15426
17:57:00|1.15419
17:57:01|1.15419
17:57:03|1.1545
17:57:03|1.1545
17:57:04|1.1545
17:57:05|1.15409
17:57:07|1.15404
17:57:08|1.15361
17:57:09|1.15377
17:57:10|1.15377
17:57:11|1.15377
17:57:11|1.15377
17:57:13|1.15366
17:57:14|1.15351
17:57:15|1.15351
17:57:16|1.15351
17:57:16|1.15358
17:57:17|1.15358
17:57:18|1.15298
17:57:19|1.15366
17:57:21|1.15366
17:57:22|1.1532
17:57:22|1.15355
17:57:24|1.15355
17:57:24|1.15309
17:57:26|1.15309
17:57:27|1.15319
17:57:29|1.15286
17:57:29|1.153
17:57:31|1.153
17:57:32|1.15318
17:57:34|1.15363
17:57:35|1.15345
17:57:36|1.15208
17:57:37|1.1529
17:57:38|1.1532
17:57:39|1.15336
17:57:40|1.15336
17:57:41|1.15348
17:57:42|1.15331
17:57:43|1.15331
17:57:44|1.15266
17:57:45|1.1532
17:57:46|1.1532
17:57:47|1.15314
17:57:48|1.15314
17:57:49|1.15314
17:57:50|1.15272
17:57:51|1.15272
17:57:52|1.15318
17:57:53|1.15318
17:57:54|1.15361
17:57:55|1.15292
17:57:57|1.15352
17:57:58|1.1532
17:57:59|1.1532
17:58:00|1.1532
17:58:01|1.1532
17:58:02|1.15239
17:58:03|1.15216
17:58:04|1.15228
17:58:05|1.15228
17:58:06|1.15228
17:58:07|1.15228
17:58:08|1.15228
17:58:09|1.15228
17:58:10|1.15228
17:58:11|1.15228
17:58:12|1.15265
17:58:13|1.15265
17:58:14|1.15265
17:58:15|1.15265
17:58:17|1.15265
17:58:17|1.152
17:58:18|1.152
17:58:19|1.152
17:58:20|1.152
17:58:22|1.152
17:58:22|1.15185
17:58:23|1.15182
17:58:25|1.15182
17:58:26|1.15184
17:58:26|1.15191
17:58:27|1.15162
17:58:28|1.1519
17:58:29|1.15195
17:58:30|1.15195
17:58:31|1.15195
17:58:33|1.15195
17:58:34|1.15195
17:58:35|1.1521
17:58:36|1.1521
17:58:37|1.1521
17:58:38|1.15212
17:58:39|1.15185
17:58:40|1.15185
17:58:41|1.15185
17:58:42|1.15185
17:58:44|1.15208
17:58:44|1.15224
17:58:45|1.15224
17:58:46|1.15157
17:58:48|1.15198
17:58:48|1.15198
17:58:49|1.15185
17:58:50|1.15234
17:58:51|1.15206
17:58:52|1.15248
17:58:53|1.15248
17:58:55|1.15248
17:58:56|1.15248
17:58:57|1.15265
17:58:58|1.15265
17:58:59|1.15265
17:59:00|1.15265
17:59:01|1.15265
17:59:02|1.15265
17:59:03|1.15265
17:59:04|1.15265
17:59:05|1.15265
17:59:06|1.15265
17:59:07|1.15265
17:59:08|1.15306
17:59:09|1.15306
17:59:10|1.15306
17:59:11|1.15306
17:59:12|1.15306
17:59:13|1.15306
17:59:14|1.15306
17:59:15|1.15306
17:59:16|1.15322
17:59:17|1.15322
17:59:18|1.15322
17:59:19|1.15322
17:59:20|1.15322
17:59:21|1.15322
17:59:22|1.15363
17:59:23|1.15363
17:59:24|1.15363
17:59:25|1.15363
17:59:26|1.15425
17:59:27|1.15395
17:59:28|1.15395
17:59:29|1.15349
17:59:30|1.15344
17:59:31|1.15344
17:59:32|1.15344
17:59:33|1.15344
17:59:34|1.15344
17:59:35|1.15344
17:59:37|1.15344
17:59:37|1.15344
17:59:39|1.15344
17:59:40|1.15344
17:59:41|1.15295
17:59:42|1.15295
17:59:43|1.15295
17:59:45|1.15295
17:59:46|1.15295
17:59:46|1.15295
17:59:47|1.15295
17:59:48|1.15295
17:59:49|1.15295
17:59:50|1.15304
17:59:51|1.15304
17:59:53|1.15304
17:59:53|1.15258
17:59:55|1.15258
17:59:55|1.15258
17:59:57|1.15276
17:59:57|1.15276
17:59:58|1.15305
17:59:59|1.15315
18:00:01|1.15315
18:00:01|1.15324
18:00:03|1.15324
18:00:03|1.15324
18:00:05|1.15335
18:00:06|1.15335
18:00:07|1.15335
18:00:08|1.15335
18:00:09|1.15335
18:00:10|1.15335
18:00:11|1.15335
18:00:12|1.15335
18:00:13|1.15335
18:00:14|1.15335
18:00:16|1.15324
18:00:17|1.15324
18:00:18|1.15331
18:00:19|1.15331
18:00:19|1.15311
18:00:21|1.15311
18:00:22|1.15311
18:00:23|1.15316
18:00:24|1.15284
18:00:25|1.15284
18:00:26|1.15335
18:00:27|1.15335
18:00:28|1.15335
18:00:29|1.15335
18:00:30|1.15335
18:00:31|1.15363
18:00:32|1.15372
18:00:33|1.15372
18:00:34|1.15372
18:00:35|1.15372
18:00:37|1.15372
18:00:38|1.15424
18:00:39|1.15464
18:00:40|1.15464
18:00:40|1.15464
18:00:41|1.15464
18:00:42|1.15448
18:00:43|1.15448
18:00:45|1.15448
18:00:45|1.15324
18:00:46|1.15324
18:00:48|1.15276
18:00:49|1.15242
18:00:49|1.15242
18:00:50|1.15285
18:00:51|1.15285
18:00:52|1.15293
18:00:54|1.15316
18:00:54|1.15316
18:00:55|1.15316
18:00:57|1.15316
18:00:57|1.15316
18:00:58|1.15316
18:01:00|1.15325
18:01:00|1.15325
18:01:01|1.15377
18:01:02|1.15364
18:01:04|1.15364
18:01:05|1.15364
18:01:06|1.15364
18:01:07|1.15364
18:01:08|1.15357
18:01:09|1.15356
18:01:10|1.15356
18:01:10|1.15356
18:01:11|1.15344
18:01:12|1.15344
18:01:13|1.15392
18:01:15|1.15392
18:01:16|1.15386
18:01:17|1.15386
18:01:18|1.15386
18:01:19|1.15386
18:01:20|1.15386
18:01:21|1.15386
18:01:22|1.15468
18:01:23|1.15517
18:01:24|1.15554
18:01:25|1.15603
18:01:27|1.15635
18:01:27|1.15635
18:01:28|1.15635
18:01:29|1.15635
18:01:30|1.15626
18:01:31|1.15573
18:01:32|1.15627
18:01:33|1.15631
18:01:35|1.15629
18:01:35|1.15596
18:01:37|1.15596
18:01:38|1.15596
18:01:39|1.15596
18:01:40|1.156
18:01:42|1.156
18:01:43|1.1566
18:01:44|1.15666
18:01:45|1.15666
18:01:46|1.15666
18:01:47|1.15666
18:01:48|1.15747
18:01:49|1.15747
18:01:50|1.15747
18:01:51|1.15753
18:01:52|1.1575
18:01:53|1.1575
18:01:54|1.1575
18:01:55|1.1575
18:01:56|1.15648
18:01:57|1.15672
18:01:58|1.15672
18:01:59|1.15672
18:02:01|1.15672
18:02:02|1.15638
18:02:03|1.15582
18:02:04|1.15576
18:02:05|1.15601
18:02:06|1.15601
18:02:07|1.15658
18:02:08|1.15658
18:02:09|1.15658
18:02:10|1.15658
18:02:11|1.15658
18:02:12|1.15637
18:02:13|1.15636
18:02:14|1.15642
18:02:15|1.15642
18:02:16|1.15624
18:02:17|1.15665
18:02:18|1.15665
18:02:19|1.15665
18:02:20|1.15665
18:02:21|1.15697
18:02:22|1.15697
18:02:23|1.15697
18:02:24|1.15697
18:02:25|1.15697
18:02:26|1.15697
18:02:27|1.15715
18:02:28|1.15715
18:02:29|1.15717
18:02:30|1.15737
18:02:31|1.15737
18:02:32|1.15686
18:02:33|1.15688
18:02:34|1.15688
18:02:35|1.15688
18:02:36|1.15744
18:02:37|1.15744
18:02:38|1.15744
18:02:39|1.15744
18:02:40|1.15744
18:02:41|1.15666
18:02:42|1.15713
18:02:43|1.15713
18:02:44|1.15713
18:02:46|1.15713
18:02:46|1.15713
18:02:48|1.15726
18:02:48|1.15667
18:02:50|1.1565
18:02:51|1.15616
18:02:52|1.15616
18:02:53|1.15637
18:02:54|1.15637
18:02:54|1.15637
18:02:56|1.15637
18:02:56|1.15637
18:02:57|1.15721
18:02:59|1.15727
18:03:00|1.15727
18:03:00|1.15712
18:03:03|1.15712
18:03:04|1.15701
18:03:06|1.15668
18:03:06|1.1566
18:03:07|1.15625
18:03:08|1.15655
18:03:09|1.15655
18:03:10|1.15655
18:03:12|1.15619
18:03:12|1.15592
18:03:13|1.15592
18:03:14|1.15592
18:03:15|1.15615
18:03:16|1.15615
18:03:17|1.15615
18:03:18|1.15591
18:03:19|1.15591
18:03:20|1.15591
18:03:21|1.15587
18:03:22|1.15559
18:03:24|1.15559
18:03:24|1.15559
18:03:25|1.15559
18:03:26|1.15559
18:03:27|1.15536
18:03:28|1.15501
18:03:29|1.15501
18:03:30|1.155
18:03:31|1.155
18:03:33|1.155
18:03:33|1.15479
18:03:34|1.15479
18:03:35|1.15467
18:03:37|1.15467
18:03:38|1.15467
18:03:40|1.15467
18:03:41|1.15442
18:03:42|1.15442
18:03:43|1.15442
18:03:44|1.15326
18:03:45|1.15326
18:03:47|1.15371
18:03:48|1.15474
18:03:48|1.15474
18:03:49|1.15474
18:03:51|1.15474
18:03:51|1.15472
18:03:53|1.15424
18:03:53|1.15424
18:03:54|1.15424
18:03:55|1.15441
18:03:56|1.15448
18:03:58|1.15448
18:03:59|1.15458
18:04:00|1.15456
18:04:01|1.15456
18:04:02|1.15456
18:04:03|1.15456
18:04:03|1.15456
18:04:04|1.15454
18:04:06|1.15454
18:04:07|1.15454
18:04:08|1.1549
18:04:09|1.15515
18:04:10|1.15515
18:04:11|1.15515
18:04:12|1.15496
18:04:13|1.15496
18:04:15|1.15496
18:04:15|1.15496
18:04:16|1.15451
18:04:17|1.15416
18:04:18|1.15416
18:04:19|1.15337
18:04:20|1.15337
18:04:21|1.15337
18:04:22|1.15337
18:04:23|1.15337
18:04:24|1.15337
18:04:26|1.15337
18:04:27|1.15337
18:04:28|1.15308
18:04:28|1.1536
18:04:30|1.1536
18:04:31|1.1536
18:04:32|1.15367
18:04:32|1.15367
18:04:34|1.15367
18:04:34|1.15347
18:04:36|1.15347
18:04:37|1.15347
18:04:38|1.1534
18:04:39|1.1534
18:04:41|1.1534
18:04:42|1.1534
18:04:42|1.1534
18:04:44|1.1534
18:04:44|1.1534
18:04:46|1.1534
18:04:47|1.1534
18:04:48|1.15319
18:04:49|1.153
18:04:50|1.153
18:04:51|1.15279
18:04:52|1.15311
18:04:53|1.1534
18:04:54|1.1534
18:04:55|1.1534
18:04:56|1.15322
18:04:57|1.15275
18:04:58|1.15275
18:04:59|1.15275
18:05:00|1.15303
18:05:01|1.15303
18:05:02|1.15303
18:05:04|1.15288
18:05:04|1.15288
18:05:06|1.15239
18:05:06|1.15239
18:05:07|1.15262
18:05:08|1.15262
18:05:09|1.15262
18:05:10|1.15262
18:05:12|1.1525
18:05:13|1.1525
18:05:13|1.1525
18:05:15|1.1525
18:05:16|1.15239
18:05:16|1.15239
18:05:18|1.15236
18:05:19|1.15236
18:05:20|1.15236
18:05:21|1.15236
18:05:22|1.15215
18:05:23|1.15215
18:05:24|1.15215
18:05:25|1.15215
18:05:26|1.15184
18:05:27|1.15231
18:05:28|1.15216
18:05:29|1.15239
18:05:30|1.15233
18:05:31|1.15234
18:05:32|1.15182
18:05:33|1.1522
18:05:34|1.1522
18:05:35|1.15229
18:05:36|1.1523
18:05:37|1.1523
18:05:38|1.15262
18:05:39|1.15262
18:05:40|1.15262
18:05:42|1.15301
18:05:43|1.15296
18:05:44|1.15296
18:05:45|1.15296
18:05:47|1.15296
18:05:48|1.15296
18:05:49|1.15296
18:05:50|1.15296
18:05:51|1.15318
18:05:51|1.15316
18:05:52|1.15312
18:05:53|1.1534
18:05:54|1.1534
18:05:55|1.1534
18:05:57|1.15303
18:05:58|1.15332
18:05:58|1.15332
18:06:00|1.15334
18:06:01|1.15305
18:06:02|1.15288
18:06:03|1.15288
18:06:04|1.15288
18:06:04|1.15288
18:06:06|1.15402
18:06:07|1.15402
18:06:08|1.15402
18:06:09|1.15402
18:06:10|1.15357
18:06:11|1.15357
18:06:12|1.15358
18:06:13|1.15364
18:06:14|1.15364
18:06:15|1.1535
18:06:16|1.1535
18:06:17|1.1529
18:06:18|1.15319
18:06:19|1.15319
18:06:20|1.15319
18:06:21|1.15319
18:06:23|1.15319
18:06:23|1.15319
18:06:24|1.15319
18:06:25|1.15319
18:06:26|1.15319
18:06:27|1.15319
18:06:28|1.15319
18:06:29|1.15368
18:06:30|1.15368
18:06:31|1.15368
18:06:32|1.15416
18:06:34|1.15416
18:06:34|1.15416
18:06:35|1.15416
18:06:36|1.15416
18:06:37|1.15416
18:06:38|1.15412
18:06:40|1.15372
18:06:41|1.15372
18:06:42|1.15372
18:06:43|1.15374
18:06:44|1.15374
18:06:45|1.15374
18:06:46|1.15388
18:06:47|1.15413
18:06:48|1.15413
18:06:49|1.15413
18:06:50|1.15413
18:06:51|1.15413
18:06:52|1.1545
18:06:53|1.1545
18:06:54|1.1545
18:06:55|1.1545
18:06:56|1.15441
18:06:57|1.15466
18:06:58|1.15466
18:06:59|1.15466
18:07:00|1.1547
18:07:01|1.15415
18:07:02|1.15411
18:07:03|1.15355
18:07:04|1.15355
18:07:05|1.15355
18:07:06|1.15355
18:07:07|1.15355
18:07:08|1.15375
18:07:09|1.15348
18:07:10|1.15348
18:07:11|1.15348
18:07:12|1.15348
18:07:13|1.15348
18:07:14|1.15348
18:07:15|1.15348
18:07:16|1.15348
18:07:17|1.15403
18:07:18|1.15403
18:07:19|1.15403
18:07:20|1.15403
18:07:21|1.15403
18:07:22|1.15403
18:07:24|1.15403
18:07:24|1.15403
18:07:25|1.15403
18:07:26|1.15403
18:07:27|1.15403
18:07:28|1.15403
18:07:30|1.15402
18:07:30|1.15402
18:07:31|1.15402
18:07:32|1.15362
18:07:33|1.15362
18:07:34|1.15362
18:07:35|1.15362
18:07:36|1.15362
18:07:37|1.15362
18:07:38|1.15362
18:07:39|1.15362
18:07:41|1.15362
18:07:42|1.15403
18:07:43|1.15403
18:07:44|1.15403
18:07:45|1.15439
18:07:46|1.15439
18:07:47|1.15439
18:07:48|1.15439
18:07:49|1.15439
18:07:50|1.15439
18:07:51|1.15439
18:07:53|1.15439
18:07:53|1.15439
18:07:54|1.15439
18:07:56|1.15439
18:07:56|1.15471
18:07:57|1.15471
18:07:58|1.15471
18:08:00|1.15471
18:08:01|1.15471
18:08:02|1.15456
18:08:03|1.15463
18:08:03|1.15431
18:08:05|1.15464
18:08:06|1.15464
18:08:07|1.15464
18:08:08|1.15464
18:08:08|1.15464
18:08:09|1.15464
18:08:11|1.15464
18:08:12|1.15464
18:08:13|1.15464
18:08:14|1.15464
18:08:15|1.15464
18:08:16|1.15464
18:08:17|1.15508
18:08:18|1.15508
18:08:19|1.15508
18:08:20|1.15508
18:08:21|1.15508
18:08:23|1.15508
18:08:24|1.15507
18:08:24|1.15508
18:08:25|1.15508
18:08:26|1.15508
18:08:27|1.15508
18:08:29|1.15508
18:08:29|1.1547
18:08:30|1.1547
18:08:31|1.15461
18:08:32|1.15461
18:08:33|1.15461
18:08:34|1.15461
18:08:35|1.15461
18:08:36|1.15461
18:08:37|1.15431
18:08:38|1.15431
18:08:39|1.15431
18:08:40|1.15431
18:08:41|1.15431
18:08:42|1.15431
18:08:43|1.15431
18:08:45|1.15439
18:08:46|1.15439
18:08:47|1.15431
18:08:48|1.15431
18:08:49|1.15432
18:08:50|1.15432
18:08:51|1.15432
18:08:52|1.15432
18:08:54|1.15432
18:08:55|1.15432
18:08:56|1.15432
18:08:57|1.15467
18:08:58|1.15467
18:08:59|1.15467
18:09:00|1.15376
18:09:01|1.15416
18:09:02|1.15416
18:09:03|1.15416
18:09:04|1.15416
18:09:05|1.15416
18:09:06|1.15416
18:09:07|1.15416
18:09:08|1.15416
18:09:09|1.15416
18:09:10|1.15416
18:09:11|1.15416
18:09:12|1.15416
18:09:13|1.15416
18:09:14|1.15416
18:09:15|1.15416
18:09:16|1.15399
18:09:17|1.15399
18:09:18|1.15399
18:09:19|1.15399
18:09:20|1.15399
18:09:21|1.15399
18:09:22|1.15345
18:09:23|1.15345
18:09:24|1.15345
18:09:25|1.15345
18:09:26|1.1536
18:09:27|1.1536
18:09:28|1.1536
18:09:30|1.15363
18:09:30|1.15363
18:09:31|1.15363
18:09:32|1.15363
18:09:34|1.15363
18:09:34|1.15363
18:09:36|1.15363
18:09:37|1.15363
18:09:37|1.15363
18:09:38|1.15363
18:09:42|1.15363
18:09:44|1.15404
18:09:45|1.15401
18:09:46|1.15401
18:09:48|1.15401
18:09:48|1.15399
18:09:49|1.15399
18:09:50|1.15399
18:09:51|1.15399
18:09:52|1.15399
18:09:53|1.15399
18:09:55|1.15399
18:09:55|1.15399
18:09:57|1.15399
18:09:58|1.1543
18:09:58|1.15432
18:09:59|1.15432
18:10:00|1.15432
18:10:01|1.1541
18:10:02|1.1541
18:10:03|1.1541
18:10:04|1.1541
18:10:05|1.1541
18:10:06|1.1541
18:10:08|1.1541
18:10:08|1.1541
18:10:09|1.15371
18:10:10|1.15371
18:10:12|1.15371
18:10:13|1.15333
18:10:14|1.15348
18:10:14|1.15363
18:10:15|1.15367
18:10:16|1.15367
18:10:17|1.15367
18:10:18|1.15367
18:10:19|1.15367
18:10:20|1.15367
18:10:21|1.15367
18:10:22|1.15404
18:10:24|1.15404
18:10:24|1.15384
18:10:25|1.15384
18:10:26|1.15384
18:10:27|1.15366
18:10:29|1.15366
18:10:30|1.15366
18:10:31|1.15366
18:10:31|1.15337
18:10:32|1.15337
18:10:34|1.15337
18:10:34|1.15337
18:10:35|1.15337
18:10:36|1.15337
18:10:37|1.15337
18:10:39|1.15337
18:10:40|1.15337
18:10:41|1.15337
18:10:41|1.15337
18:10:42|1.15376
18:10:43|1.15337
18:10:45|1.15337
18:10:46|1.15337
18:10:46|1.15337
18:10:48|1.1534
18:10:48|1.1534
18:10:50|1.1534
18:10:50|1.1534
18:10:52|1.1534
18:10:53|1.15337
18:10:53|1.15337
18:10:54|1.15332
18:10:56|1.15332
18:10:57|1.15333
18:10:58|1.15333
18:10:59|1.15333
18:10:59|1.15312
18:11:00|1.15312
18:11:02|1.15289
18:11:03|1.15289
18:11:04|1.15289
18:11:05|1.15289
18:11:06|1.15289
18:11:07|1.15289
18:11:08|1.15289
18:11:09|1.15299
18:11:10|1.15308
18:11:11|1.15308
18:11:12|1.15308
18:11:13|1.15345
18:11:14|1.15345
18:11:15|1.15345
18:11:16|1.15345
18:11:17|1.15337
18:11:18|1.15337
18:11:19|1.15374
18:11:20|1.15374
18:11:22|1.15376
18:11:22|1.15376
18:11:24|1.15376
18:11:25|1.15374
18:11:26|1.15376
18:11:27|1.15376
18:11:28|1.1545
18:11:29|1.1545
18:11:30|1.1545
18:11:30|1.1545
18:11:31|1.15534
18:11:33|1.15534
18:11:33|1.15534
18:11:34|1.15534
18:11:35|1.15534
18:11:36|1.15472
18:11:38|1.15472
18:11:38|1.15472
18:11:40|1.1544
18:11:40|1.15443
18:11:42|1.15471
18:11:43|1.15442
18:11:44|1.15442
18:11:44|1.15442
18:11:47|1.15442
18:11:47|1.15442
18:11:48|1.15445
18:11:49|1.15445
18:11:51|1.15445
18:11:51|1.15445
18:11:52|1.15445
18:11:54|1.15445
18:11:54|1.15445
18:11:55|1.15445
18:11:56|1.15445
18:11:58|1.15487
18:11:59|1.15487
18:11:59|1.15487
18:12:00|1.15487
18:12:01|1.15487
18:12:02|1.15445
18:12:04|1.15417
18:12:05|1.15417
18:12:06|1.15417
18:12:07|1.15417
18:12:08|1.15417
18:12:09|1.15402
18:12:10|1.15402
18:12:11|1.15397
18:12:12|1.15397
18:12:13|1.15388
18:12:14|1.15377
18:12:15|1.15374
18:12:16|1.15375
18:12:17|1.15379
18:12:18|1.1538
18:12:19|1.1538
18:12:20|1.15402
18:12:21|1.15406
18:12:22|1.15406
18:12:23|1.15419
18:12:24|1.15419
18:12:25|1.15419
18:12:27|1.15419
18:12:27|1.15419
18:12:28|1.15404
18:12:30|1.15404
18:12:30|1.15388
18:12:31|1.15388
18:12:32|1.15388
18:12:33|1.15357
18:12:35|1.15386
18:12:35|1.15386
18:12:36|1.15386
18:12:37|1.15386
18:12:38|1.15386
18:12:39|1.15388
18:12:40|1.15388
18:12:41|1.15388
18:12:42|1.15388
18:12:43|1.1539
18:12:44|1.15392
18:12:46|1.15393
18:12:46|1.15414
18:12:47|1.15414
18:12:48|1.15414
18:12:49|1.15414
18:12:51|1.15414
18:12:52|1.15414
18:12:53|1.15414
18:12:54|1.15414
18:12:55|1.15414
18:12:56|1.15372
18:12:57|1.15372
18:12:58|1.15372
18:12:59|1.15372
18:13:01|1.15372
18:13:02|1.15386
18:13:02|1.15359
18:13:04|1.15359
18:13:05|1.15352
18:13:05|1.15355
18:13:07|1.15355
18:13:08|1.15354
18:13:09|1.15365
18:13:10|1.15364
18:13:11|1.15364
18:13:12|1.15364
18:13:13|1.15365
18:13:14|1.15365
18:13:15|1.15352
18:13:16|1.15362
18:13:17|1.15365
18:13:18|1.15365
18:13:19|1.15365
18:13:20|1.15365
18:13:21|1.15365
18:13:22|1.15365
18:13:23|1.15351
18:13:24|1.1536
18:13:25|1.1536
18:13:26|1.1536
18:13:27|1.1536
18:13:28|1.1536
18:13:29|1.1536
18:13:30|1.1536
18:13:31|1.1536
18:13:32|1.15371
18:13:33|1.1535
18:13:34|1.15337
18:13:35|1.15337
18:13:36|1.1535
18:13:37|1.1535
18:13:38|1.1535
18:13:39|1.1535
18:13:40|1.1535
18:13:41|1.1535
18:13:42|1.1535
18:13:43|1.1535
18:13:44|1.1535
18:13:45|1.1537
18:13:46|1.1537
18:13:47|1.1537
18:13:49|1.1537
18:13:49|1.1537
18:13:50|1.1537
18:13:51|1.1537
18:13:52|1.1537
18:13:53|1.1537
18:13:54|1.15368
18:13:55|1.15368
18:13:57|1.15393
18:13:58|1.15393
18:13:59|1.15393
18:14:00|1.15393
18:14:01|1.15393
18:14:02|1.15393
18:14:03|1.15393
18:14:04|1.15393
18:14:05|1.15393
18:14:06|1.15393
18:14:07|1.15393
18:14:08|1.15393
18:14:09|1.15393
18:14:10|1.15393
18:14:11|1.15393
18:14:12|1.15393
18:14:13|1.15393
18:14:15|1.15366
18:14:15|1.15366
18:14:16|1.15366
18:14:18|1.1539
18:14:18|1.1539
18:14:19|1.1539
18:14:20|1.1539
18:14:21|1.1539
18:14:22|1.15388
18:14:23|1.15365
18:14:25|1.15365
18:14:25|1.15337
18:14:27|1.15337
18:14:28|1.15337
18:14:28|1.15337
18:14:29|1.15359
18:14:30|1.15339
18:14:31|1.15339
18:14:32|1.15339
18:14:33|1.15339
18:14:34|1.15338
18:14:36|1.15338
18:14:36|1.15338
18:14:37|1.15338
18:14:39|1.15338
18:14:40|1.15338
18:14:40|1.15338
18:14:41|1.15338
18:14:43|1.15338
18:14:43|1.1536
18:14:44|1.1536
18:14:46|1.15364
18:14:46|1.15363
18:14:47|1.15363
18:14:48|1.15351
18:14:50|1.15364
18:14:52|1.15364
18:14:53|1.15364
18:14:54|1.15364
18:14:54|1.15364
18:14:55|1.15364
18:14:57|1.15364
18:14:57|1.15364
18:14:59|1.1537
18:15:00|1.15347
18:15:01|1.15347
18:15:02|1.15342
18:15:03|1.15342
18:15:04|1.15342
18:15:06|1.15342
18:15:07|1.15366
18:15:08|1.15366
18:15:09|1.15366
18:15:10|1.15366
18:15:11|1.15366
18:15:12|1.15362
18:15:13|1.15362
18:15:14|1.15362
18:15:15|1.15349
18:15:16|1.15349
18:15:17|1.15361
18:15:18|1.15348
18:15:19|1.1536
18:15:20|1.15359
18:15:21|1.153
18:15:22|1.1534
18:15:23|1.15342
18:15:24|1.15376
18:15:25|1.15376
18:15:26|1.15376
18:15:27|1.15356
18:15:28|1.15356
18:15:29|1.15356
18:15:30|1.15356
18:15:31|1.15356
18:15:32|1.15356
18:15:33|1.15356
18:15:34|1.15356
18:15:35|1.15356
18:15:36|1.15377
18:15:37|1.15377
18:15:38|1.15396
18:15:39|1.15396
18:15:40|1.15396
18:15:41|1.1542
18:15:42|1.1542
18:15:43|1.15405
18:15:44|1.15405
18:15:45|1.15405
18:15:46|1.1542
18:15:47|1.15424
18:15:48|1.15424
18:15:49|1.15424
18:15:50|1.15476
18:15:52|1.15476
18:15:53|1.15476
18:15:54|1.15476
18:15:55|1.155
18:15:57|1.155
18:15:58|1.155
18:15:59|1.15536
18:15:59|1.15555
18:16:01|1.15555
18:16:02|1.15555
18:16:03|1.15555
18:16:04|1.15555
18:16:06|1.15555
18:16:06|1.15594
18:16:07|1.15594
18:16:09|1.15638
18:16:10|1.15624
18:16:11|1.15531
18:16:12|1.15531
18:16:13|1.15509
18:16:13|1.15509
18:16:15|1.15509
18:16:16|1.15493
18:16:16|1.15493
18:16:17|1.15493
18:16:19|1.15493
18:16:20|1.15493
18:16:21|1.15493
18:16:22|1.1551
18:16:23|1.1551
18:16:24|1.1551
18:16:24|1.1551
18:16:26|1.155
18:16:27|1.155
18:16:28|1.155
18:16:28|1.155
18:16:30|1.1551
18:16:31|1.155
18:16:32|1.15459
18:16:33|1.15459
18:16:34|1.15459
18:16:34|1.15459
18:16:36|1.15412
18:16:36|1.15412
18:16:38|1.15349
18:16:39|1.15349
18:16:40|1.15349
18:16:41|1.15349
18:16:42|1.15349
18:16:43|1.15349
18:16:44|1.15349
18:16:45|1.15356
18:16:46|1.15356
18:16:47|1.15356
18:16:48|1.15356
18:16:49|1.154
18:16:50|1.154
18:16:51|1.154
18:16:52|1.15431
18:16:53|1.15431
18:16:55|1.15431
18:16:55|1.15431
18:16:57|1.15431
18:16:58|1.15431
18:16:59|1.15431
18:17:00|1.15431
18:17:01|1.15431
18:17:02|1.1545
18:17:03|1.15436
18:17:04|1.15436
18:17:05|1.15436
18:17:06|1.15436
18:17:07|1.15436
18:17:08|1.15359
18:17:09|1.15359
18:17:10|1.15359
18:17:11|1.15429
18:17:12|1.15431
18:17:13|1.15431
18:17:15|1.15431
18:17:15|1.15431
18:17:16|1.15431
18:17:17|1.15437
18:17:18|1.15397
18:17:19|1.15394
18:17:20|1.15394
18:17:22|1.15343
18:17:22|1.15343
18:17:23|1.1535
18:17:25|1.1535
18:17:25|1.15313
18:17:26|1.15327
18:17:27|1.15326
18:17:28|1.15326
18:17:29|1.15335
18:17:31|1.15335
18:17:32|1.15335
18:17:33|1.15335
18:17:33|1.15369
18:17:35|1.15352
18:17:36|1.15352
18:17:37|1.15352
18:17:38|1.15311
18:17:39|1.15325
18:17:40|1.15338
18:17:41|1.1535
18:17:42|1.1535
18:17:43|1.1535
18:17:44|1.1535
18:17:45|1.15437
18:17:46|1.15437
18:17:47|1.15422
18:17:48|1.15422
18:17:49|1.15413
18:17:50|1.15413
18:17:51|1.15383
18:17:53|1.15383
18:17:55|1.15391
18:17:55|1.15413
18:17:57|1.15413
18:17:57|1.15413
18:17:58|1.15413
18:17:59|1.15413
18:18:00|1.15413
18:18:01|1.15413
18:18:03|1.1538
18:18:03|1.1538
18:18:04|1.15372
18:18:05|1.1537
18:18:06|1.15364
18:18:07|1.15364
18:18:09|1.15364
18:18:09|1.15378
18:18:10|1.15378
18:18:11|1.15378
18:18:12|1.15378
18:18:14|1.15411
18:18:15|1.15411
18:18:16|1.15411
18:18:17|1.15434
18:18:18|1.15434
18:18:19|1.15434
18:18:20|1.15434
18:18:21|1.15434
18:18:22|1.15434
18:18:23|1.15434
18:18:24|1.15434
18:18:25|1.15434
18:18:26|1.15395
18:18:27|1.15395
18:18:28|1.15427
18:18:29|1.15381
18:18:30|1.15383
18:18:31|1.15384
18:18:32|1.15387
18:18:33|1.15387
18:18:34|1.15372
18:18:35|1.15372
18:18:36|1.154
18:18:37|1.154
18:18:38|1.15389
18:18:39|1.15387
18:18:40|1.15383
18:18:41|1.15384
18:18:42|1.15384
18:18:43|1.15384
18:18:44|1.15384
18:18:45|1.15368
18:18:46|1.15332
18:18:47|1.15319
18:18:48|1.15317
18:18:49|1.15317
18:18:50|1.15317
18:18:51|1.15317
18:18:52|1.15317
18:18:54|1.15272
18:18:55|1.15272
18:18:56|1.15279
18:18:57|1.15279
18:18:58|1.15279
18:18:59|1.15279
18:19:00|1.15317
18:19:01|1.15317
18:19:02|1.15384
18:19:03|1.15386
18:19:04|1.15386
18:19:05|1.15386
18:19:06|1.15386
18:19:07|1.15386
18:19:09|1.15386
18:19:09|1.15386
18:19:10|1.15391
18:19:11|1.15376
18:19:13|1.15417
18:19:14|1.15397
18:19:15|1.15394
18:19:15|1.15394
18:19:17|1.15394
18:19:17|1.15372
18:19:18|1.15372
18:19:19|1.15372
18:19:23|1.15372
18:19:23|1.15408
18:19:24|1.15408
18:19:26|1.15408
18:19:26|1.15408
18:19:27|1.15408
18:19:29|1.15408
18:19:29|1.15421
18:19:30|1.15421
18:19:31|1.15421
18:19:32|1.15414
18:19:33|1.1543
18:19:34|1.15414
18:19:35|1.15416
18:19:37|1.15416
18:19:37|1.1543
18:19:38|1.15437
18:19:39|1.15437
18:19:40|1.15415
18:19:41|1.15415
18:19:43|1.15424
18:19:43|1.15428
18:19:44|1.15428
18:19:45|1.15428
18:19:47|1.15442
18:19:47|1.15445
18:19:48|1.15445
18:19:49|1.15447
18:19:51|1.15422
18:19:51|1.15422
18:19:52|1.15441
18:19:54|1.15441
18:19:55|1.15441
18:19:56|1.15441
18:19:57|1.15441
18:19:58|1.15441
18:19:59|1.15441
18:20:01|1.1541
18:20:01|1.15443
18:20:03|1.15428
18:20:03|1.15428
18:20:04|1.15428
18:20:05|1.1545
18:20:06|1.1545
18:20:07|1.1545
18:20:09|1.15572
18:20:10|1.15572
18:20:11|1.15572
18:20:12|1.15572
18:20:13|1.1553
18:20:14|1.1553
18:20:15|1.1553
18:20:16|1.1553
18:20:17|1.15554
18:20:18|1.15508
18:20:19|1.15508
18:20:20|1.15447
18:20:21|1.15445
18:20:23|1.15448
18:20:23|1.15448
18:20:24|1.15448
18:20:26|1.15448
18:20:26|1.15448
18:20:27|1.15448
18:20:29|1.15421
18:20:30|1.15421
18:20:31|1.15399
18:20:32|1.15399
18:20:33|1.15399
18:20:34|1.15399
18:20:35|1.15399
18:20:36|1.15399
18:20:37|1.15428
18:20:38|1.15428
18:20:39|1.15428
18:20:41|1.15428
18:20:41|1.15428
18:20:43|1.15428
18:20:44|1.154
18:20:45|1.154
18:20:45|1.15414
18:20:47|1.15415
18:20:48|1.1542
18:20:49|1.1542
18:20:50|1.15384
18:20:50|1.15415
18:20:52|1.15415
18:20:53|1.15415
18:20:53|1.15415
18:20:56|1.15359
18:20:57|1.15359
18:20:57|1.15359
18:20:59|1.15339
18:21:00|1.15323
18:21:01|1.15306
18:21:02|1.15306
18:21:03|1.15328
18:21:04|1.15328
18:21:05|1.15328
18:21:06|1.15328
18:21:07|1.15251
18:21:08|1.15249
18:21:09|1.15249
18:21:10|1.15279
18:21:11|1.15289
18:21:12|1.1527
18:21:13|1.1527
18:21:14|1.15277
18:21:15|1.15277
18:21:16|1.15303
18:21:17|1.15303
18:21:18|1.15303
18:21:19|1.15303
18:21:20|1.15264
18:21:21|1.15264
18:21:22|1.15259
18:21:23|1.15253
18:21:24|1.15253
18:21:25|1.15208
18:21:26|1.15185
18:21:27|1.15185
18:21:28|1.15212
18:21:29|1.15212
18:21:30|1.15208
18:21:31|1.15208
18:21:32|1.15208
18:21:33|1.15208
18:21:34|1.15213
18:21:35|1.15238
18:21:36|1.15255
18:21:37|1.15297
18:21:39|1.15248
18:21:39|1.15248
18:21:40|1.15248
18:21:42|1.15249
18:21:42|1.15249
18:21:43|1.15249
18:21:44|1.15236
18:21:45|1.15214
18:21:46|1.15214
18:21:47|1.15215
18:21:48|1.15215
18:21:49|1.15215
18:21:50|1.15235
18:21:51|1.1524
18:21:52|1.15239
18:21:53|1.15239
18:21:54|1.15268
18:21:56|1.15268
18:21:58|1.15243
18:21:59|1.15243
18:21:59|1.15194
18:22:00|1.15193
18:22:02|1.15159
18:22:02|1.15159
18:22:03|1.15255
18:22:04|1.15255
18:22:05|1.15255
18:22:06|1.15155
18:22:07|1.15155
18:22:08|1.15155
18:22:09|1.15189
18:22:10|1.15189
18:22:11|1.15189
18:22:12|1.15189
18:22:13|1.15184
18:22:15|1.15157
18:22:16|1.15157
18:22:17|1.15157
18:22:18|1.15177
18:22:19|1.15177
18:22:20|1.15177
18:22:21|1.15177
18:22:22|1.15177
18:22:23|1.15177
18:22:24|1.15205
18:22:25|1.15205
18:22:26|1.15232
18:22:27|1.15253
18:22:28|1.15253
18:22:29|1.15267
18:22:30|1.15248
18:22:31|1.15248
18:22:32|1.15248
18:22:33|1.15248
18:22:34|1.15248
18:22:35|1.15248
18:22:36|1.15222
18:22:37|1.15222
18:22:38|1.15188
18:22:39|1.15188
18:22:40|1.15232
18:22:41|1.15232
18:22:42|1.15213
18:22:43|1.15213
18:22:44|1.15233
18:22:45|1.15155
18:22:46|1.15172
18:22:47|1.15172
18:22:48|1.15156
18:22:49|1.15193
18:22:50|1.15193
18:22:51|1.15193
18:22:52|1.15193
18:22:53|1.15193
18:22:54|1.15193
18:22:55|1.15193
18:22:56|1.15193
18:22:57|1.15193
18:22:58|1.15193
18:22:59|1.15193
18:23:00|1.15193
18:23:01|1.15193
18:23:03|1.15296
18:23:04|1.15296
18:23:05|1.15296
18:23:07|1.15258
18:23:07|1.15258
18:23:09|1.15258
18:23:10|1.1529
18:23:11|1.15288
18:23:12|1.15288
18:23:13|1.15288
18:23:14|1.15288
18:23:16|1.15288
18:23:16|1.15288
18:23:18|1.15288
18:23:19|1.15288
18:23:20|1.15288
18:23:20|1.15288
18:23:22|1.15288
18:23:23|1.15288
18:23:24|1.15288
18:23:24|1.15288
18:23:25|1.15288
18:23:26|1.15288
18:23:28|1.15288
18:23:28|1.15288
18:23:30|1.15288
18:23:31|1.1529
18:23:31|1.1529
18:23:33|1.15288
18:23:34|1.15288
18:23:34|1.15288
18:23:36|1.15288
18:23:37|1.15288
18:23:38|1.15296
18:23:39|1.153
18:23:40|1.15313
18:23:41|1.1531
18:23:42|1.1531
18:23:43|1.1531
18:23:44|1.1531
18:23:45|1.1531
18:23:46|1.15347
18:23:47|1.15347
18:23:48|1.15377
18:23:49|1.15356
18:23:50|1.15386
18:23:51|1.15385
18:23:52|1.15384
18:23:53|1.15384
18:23:54|1.15384
18:23:55|1.15385
18:23:56|1.15385
18:23:57|1.15385
18:23:59|1.15353
18:23:59|1.15353
18:24:01|1.15384
18:24:02|1.15384
18:24:03|1.15384
18:24:04|1.15384
18:24:05|1.15384
18:24:06|1.15384
18:24:08|1.15388
18:24:09|1.15388
18:24:10|1.15388
18:24:11|1.15388
18:24:11|1.15388
18:24:12|1.15416
18:24:13|1.15416
18:24:14|1.15436
18:24:16|1.15436
18:24:16|1.15479
18:24:18|1.15483
18:24:18|1.15483
18:24:20|1.15483
18:24:21|1.15483
18:24:21|1.15453
18:24:22|1.15483
18:24:24|1.15483
18:24:24|1.15483
18:24:26|1.15483
18:24:27|1.15483
18:24:28|1.15483
18:24:29|1.15483
18:24:30|1.15483
18:24:31|1.15483
18:24:32|1.15483
18:24:33|1.15483
18:24:34|1.15483
18:24:35|1.15515
18:24:36|1.15515
18:24:37|1.15515
18:24:38|1.15515
18:24:39|1.15515
18:24:40|1.15533
18:24:41|1.15533
18:24:42|1.15533
18:24:43|1.15533
18:24:44|1.15533
18:24:45|1.15533
18:24:46|1.15533
18:24:47|1.15533
18:24:48|1.15533
18:24:49|1.15496
18:24:50|1.15486
18:24:51|1.15482
18:24:52|1.15482
18:24:53|1.15496
18:24:54|1.15498
18:24:55|1.15498
18:24:56|1.15513
18:24:57|1.15513
18:24:58|1.15513
18:24:59|1.15525
18:25:01|1.15525
18:25:02|1.1552
18:25:03|1.1552
18:25:05|1.1552
18:25:05|1.15545
18:25:07|1.15559
18:25:07|1.15559
18:25:08|1.15559
18:25:09|1.15559
18:25:10|1.15559
18:25:12|1.15559
18:25:13|1.15559
18:25:13|1.15559
18:25:14|1.15559
18:25:16|1.15559
18:25:17|1.15546
18:25:18|1.15513
18:25:18|1.15513
18:25:20|1.15535
18:25:21|1.15563
18:25:22|1.15592
18:25:22|1.15559
18:25:23|1.15527
18:25:24|1.15527
18:25:25|1.15527
18:25:26|1.15527
18:25:27|1.15527
18:25:28|1.15527
18:25:29|1.15527
18:25:31|1.15527
18:25:32|1.15527
18:25:33|1.15592
18:25:34|1.15592
18:25:35|1.15599
18:25:36|1.156
18:25:37|1.156
18:25:37|1.156
18:25:38|1.156
18:25:40|1.156
18:25:41|1.156
18:25:42|1.156
18:25:43|1.156
18:25:44|1.15633
18:25:45|1.15633
18:25:46|1.15633
18:25:46|1.15633
18:25:47|1.15636
18:25:48|1.15643
18:25:49|1.15643
18:25:51|1.15643
18:25:51|1.15643
18:25:53|1.1568
18:25:54|1.1568
18:25:55|1.1568
18:25:56|1.1568
18:25:56|1.15698
18:25:57|1.15698
18:25:59|1.1568
18:26:00|1.1568
18:26:01|1.1568
18:26:02|1.1568
18:26:03|1.1568
18:26:04|1.1568
18:26:05|1.1568
18:26:06|1.1568
18:26:07|1.1568
18:26:09|1.15687
18:26:09|1.1568
18:26:10|1.15682
18:26:11|1.15699
18:26:13|1.15699
18:26:14|1.15699
18:26:15|1.15699
18:26:16|1.15699
18:26:17|1.157
18:26:18|1.15712
18:26:19|1.15671
18:26:20|1.15671
18:26:21|1.15671
18:26:22|1.15671
18:26:23|1.15666
18:26:24|1.15699
18:26:25|1.15699
18:26:26|1.15671
18:26:27|1.15663
18:26:28|1.15663
18:26:29|1.15663
18:26:30|1.15663
18:26:31|1.15663
18:26:32|1.15663
18:26:33|1.15663
18:26:34|1.15663
18:26:35|1.15663
18:26:36|1.15663
18:26:37|1.15672
18:26:39|1.15672
18:26:39|1.15672
18:26:40|1.15647
18:26:41|1.15647
18:26:42|1.15647
18:26:43|1.15647
18:26:44|1.15647
18:26:45|1.15647
18:26:46|1.15647
18:26:47|1.15647
18:26:48|1.15647
18:26:49|1.15647
18:26:50|1.15647
18:26:52|1.15647
18:26:53|1.15647
18:26:53|1.15647
18:26:54|1.15633
18:26:55|1.15633
18:26:56|1.15569
18:26:57|1.15569
18:26:59|1.15569
18:26:59|1.1558
18:27:00|1.1558
18:27:02|1.15567
18:27:03|1.15567
18:27:04|1.15581
18:27:05|1.15581
18:27:06|1.15581
18:27:07|1.15646
18:27:08|1.15646
18:27:09|1.15646
18:27:10|1.1562
18:27:11|1.1562
18:27:12|1.1562
18:27:13|1.15603
18:27:14|1.15589
18:27:16|1.15589
18:27:16|1.15589
18:27:18|1.15589
18:27:19|1.15589
18:27:19|1.15589
18:27:20|1.15589
18:27:21|1.15572
18:27:23|1.15572
18:27:23|1.15572
18:27:25|1.15572
18:27:25|1.15572
18:27:26|1.15572
18:27:27|1.15572
18:27:28|1.15572
18:27:29|1.15572
18:27:30|1.15572
18:27:31|1.15572
18:27:33|1.15572
18:27:33|1.15558
18:27:34|1.15558
18:27:36|1.15558
18:27:36|1.15515
18:27:38|1.15525
18:27:38|1.15525
18:27:39|1.15525
18:27:41|1.15525
18:27:42|1.15525
18:27:43|1.15525
18:27:43|1.15525
18:27:44|1.15525
18:27:45|1.15525
18:27:46|1.15525
18:27:47|1.15549
18:27:48|1.15549
18:27:50|1.15549
18:27:50|1.15563
18:27:51|1.15563
18:27:52|1.15563
18:27:54|1.15563
18:27:54|1.15563
18:27:55|1.15563
18:27:56|1.15563
18:27:57|1.15598
18:27:58|1.15598
18:28:00|1.15598
18:28:00|1.15598
18:28:02|1.15598
18:28:03|1.15598
18:28:04|1.15598
18:28:05|1.15598
18:28:06|1.15598
18:28:07|1.15598
18:28:08|1.15598
18:28:09|1.15587
18:28:11|1.15587
18:28:11|1.15587
18:28:12|1.15587
18:28:14|1.15587
18:28:14|1.15587
18:28:15|1.15587
18:28:17|1.15598
18:28:18|1.15561
18:28:18|1.15561
18:28:19|1.15561
18:28:20|1.15561
18:28:21|1.15561
18:28:22|1.15561
18:28:24|1.15517
18:28:24|1.15517
18:28:26|1.15517
18:28:26|1.15517
18:28:27|1.15517
18:28:28|1.15513
18:28:30|1.15493
18:28:31|1.15513
18:28:31|1.1555
18:28:33|1.1555
18:28:33|1.1555
18:28:34|1.1555
18:28:35|1.1555
18:28:36|1.1555
18:28:38|1.1555
18:28:38|1.1555
18:28:40|1.1555
18:28:40|1.1555
18:28:42|1.1555
18:28:43|1.1555
18:28:44|1.15561
18:28:45|1.15561
18:28:46|1.15561
18:28:47|1.15562
18:28:48|1.15562
18:28:49|1.15562
18:28:50|1.15562
18:28:51|1.15562
18:28:52|1.15562
18:28:53|1.15562
18:28:54|1.15562
18:28:55|1.15562
18:28:56|1.15561
18:28:57|1.15561
18:28:58|1.15561
18:28:59|1.1556
18:29:00|1.1553
18:29:01|1.15554
18:29:02|1.15554
18:29:03|1.15554
18:29:04|1.15554
18:29:05|1.15554
18:29:06|1.15554
18:29:07|1.15554
18:29:08|1.15554
18:29:09|1.15554
18:29:11|1.15554
18:29:12|1.15539
18:29:13|1.15543
18:29:15|1.15529
18:29:16|1.15529
18:29:17|1.15529
18:29:17|1.15529
18:29:19|1.15529
18:29:19|1.15529
18:29:20|1.15529
18:29:22|1.15543
18:29:22|1.15543
18:29:24|1.15543
18:29:25|1.15561
18:29:25|1.15561
18:29:27|1.15561
18:29:28|1.15561
18:29:29|1.15559
18:29:30|1.15559
18:29:31|1.15559
18:29:32|1.15464
18:29:33|1.15464
18:29:34|1.15464
18:29:35|1.15464
18:29:36|1.1547
18:29:37|1.1547
18:29:37|1.1547
18:29:39|1.1547
18:29:40|1.1547
18:29:41|1.1547
18:29:42|1.1547
18:29:43|1.1547
18:29:44|1.1547
18:29:45|1.1547
18:29:46|1.1547
18:29:47|1.15495
18:29:48|1.15495
18:29:49|1.155
18:29:50|1.155
18:29:51|1.155
18:29:52|1.155
18:29:53|1.15465
18:29:54|1.15465
18:29:55|1.15482
18:29:56|1.15482
18:29:57|1.15482
18:29:58|1.15482
18:29:59|1.15484
18:30:00|1.15484
18:30:01|1.15489
18:30:02|1.15494
18:30:03|1.15495
18:30:05|1.15495
18:30:06|1.15448
18:30:07|1.15433
18:30:08|1.15433
18:30:09|1.15433
18:30:10|1.15412
18:30:11|1.15337
18:30:12|1.15349
18:30:13|1.15349
18:30:15|1.15363
18:30:15|1.15363
18:30:16|1.15363
18:30:18|1.15335
18:30:18|1.15335
18:30:20|1.15335
18:30:21|1.15317
18:30:22|1.15317
18:30:23|1.15337
18:30:24|1.15337
18:30:25|1.15353
18:30:26|1.15353
18:30:27|1.15353
18:30:28|1.15353
18:30:29|1.15348
18:30:30|1.15348
18:30:31|1.15348
18:30:32|1.15348
18:30:34|1.15348
18:30:34|1.15352
18:30:35|1.15352
18:30:36|1.15353
18:30:37|1.15353
18:30:39|1.15353
18:30:39|1.15353
18:30:40|1.1534
18:30:41|1.15335
18:30:42|1.15329
18:30:43|1.15336
18:30:44|1.15299
18:30:45|1.15328
18:30:46|1.15329
18:30:47|1.15328
18:30:48|1.15328
18:30:50|1.15337
18:30:50|1.15337
18:30:51|1.15328
18:30:52|1.15342
18:30:53|1.15353
18:30:54|1.15353
18:30:55|1.15353
18:30:56|1.15353
18:30:58|1.15353
18:30:58|1.15353
18:30:59|1.15353
18:31:01|1.15353
18:31:01|1.15353
18:31:02|1.15406
18:31:03|1.15406
18:31:05|1.15386
18:31:06|1.15386
18:31:07|1.15345
18:31:08|1.1532
18:31:09|1.15299
18:31:10|1.15289
18:31:11|1.15258
18:31:12|1.15283
18:31:13|1.15268
18:31:14|1.15243
18:31:15|1.15243
18:31:16|1.15243
18:31:17|1.15279
18:31:18|1.15279
18:31:19|1.1527
18:31:20|1.1527
18:31:21|1.1527
18:31:23|1.1527
18:31:24|1.1527
18:31:25|1.1527
18:31:25|1.1527
18:31:26|1.15262
18:31:28|1.15262
18:31:29|1.15232
18:31:30|1.15233
18:31:31|1.15197
18:31:33|1.15197
18:31:33|1.15177
18:31:34|1.15177
18:31:35|1.15177
18:31:36|1.15177
18:31:37|1.1521
18:31:38|1.15215
18:31:39|1.15215
18:31:40|1.15215
18:31:41|1.15215
18:31:42|1.15283
18:31:43|1.15283
18:31:44|1.15283
18:31:45|1.15283
18:31:46|1.15256
18:31:47|1.15256
18:31:48|1.15256
18:31:49|1.15256
18:31:50|1.15256
18:31:51|1.15275
18:31:52|1.15275
18:31:53|1.15275
18:31:54|1.15275
18:31:56|1.15275
18:31:57|1.15275
18:31:57|1.15275
18:31:59|1.15275
18:32:00|1.15306
18:32:00|1.15306
18:32:01|1.15306
18:32:02|1.15306
18:32:04|1.15306
18:32:05|1.15306
18:32:07|1.15306
18:32:07|1.15306
18:32:08|1.15306
18:32:10|1.15306
18:32:11|1.15306
18:32:12|1.15306
18:32:12|1.15306
18:32:14|1.15306
18:32:15|1.15306
18:32:15|1.15306
18:32:16|1.15275
18:32:18|1.15275
18:32:18|1.15275
18:32:19|1.15216
18:32:20|1.15216
18:32:21|1.15216
18:32:23|1.15215
18:32:24|1.15227
18:32:24|1.15227
18:32:25|1.15227
18:32:26|1.15227
18:32:27|1.15227
18:32:28|1.15227
18:32:30|1.15227
18:32:30|1.15227
18:32:32|1.15191
18:32:33|1.15191
18:32:34|1.15226
18:32:34|1.15226
18:32:35|1.15226
18:32:36|1.15226
18:32:37|1.15226
18:32:38|1.15226
18:32:40|1.15186
18:32:40|1.15186
18:32:41|1.15186
18:32:42|1.15186
18:32:44|1.15241
18:32:44|1.15241
18:32:45|1.15241
18:32:46|1.15241
18:32:47|1.15241
18:32:49|1.15172
18:32:50|1.15171
18:32:50|1.15171
18:32:51|1.15191
18:32:52|1.15167
18:32:54|1.15175
18:32:56|1.15175
18:32:57|1.15153
18:32:57|1.15153
18:32:59|1.15153
18:32:59|1.15157
18:33:01|1.1515
18:33:02|1.1515
18:33:03|1.1515
18:33:04|1.1515
18:33:05|1.15212
18:33:06|1.15205
18:33:08|1.15205
18:33:08|1.15205
18:33:09|1.15205
18:33:11|1.15205
18:33:11|1.15201
18:33:12|1.15201
18:33:13|1.15155
18:33:14|1.15155
18:33:15|1.15194
18:33:16|1.15194
18:33:17|1.15194
18:33:18|1.15194
18:33:19|1.1515
18:33:20|1.1515
18:33:22|1.1515
18:33:22|1.1515
18:33:23|1.1515
18:33:24|1.1515
18:33:25|1.1515
18:33:26|1.1515
18:33:27|1.1515
18:33:28|1.1515
18:33:29|1.1515
18:33:30|1.1515
18:33:32|1.1515
18:33:32|1.1515
18:33:33|1.1515
18:33:34|1.1515
18:33:35|1.1515
18:33:36|1.1515
18:33:38|1.1515
18:33:39|1.15164
18:33:39|1.15164
18:33:41|1.1515
18:33:41|1.1515
18:33:43|1.1515
18:33:43|1.15139
18:33:44|1.15131
18:33:45|1.15135
18:33:46|1.15135
18:33:47|1.15149
18:33:49|1.15179
18:33:50|1.15179
18:33:51|1.15179
18:33:52|1.15172
18:33:53|1.15172
18:33:54|1.15172
18:33:55|1.15172
18:33:56|1.15172
18:33:57|1.15172
18:33:58|1.15172
18:33:59|1.15172
18:34:00|1.15162
18:34:01|1.15162
18:34:02|1.1513
18:34:03|1.1513
18:34:04|1.15158
18:34:05|1.15158
18:34:06|1.15175
18:34:07|1.15175
18:34:08|1.15175
18:34:10|1.15163
18:34:11|1.15162
18:34:12|1.15158
18:34:13|1.15158
18:34:14|1.15158
18:34:15|1.15158
18:34:17|1.1516
18:34:17|1.1516
18:34:19|1.1521
18:34:19|1.1521
18:34:20|1.1521
18:34:22|1.1521
18:34:23|1.1521
18:34:23|1.1521
18:34:24|1.1521
18:34:25|1.1521
18:34:26|1.1521
18:34:27|1.1521
18:34:29|1.1521
18:34:30|1.15214
18:34:30|1.15232
18:34:32|1.15232
18:34:33|1.15246
18:34:34|1.15246
18:34:35|1.15246
18:34:36|1.15246
18:34:37|1.15246
18:34:38|1.15246
18:34:39|1.15246
18:34:40|1.15246
18:34:41|1.15311
18:34:42|1.15311
18:34:43|1.15311
18:34:44|1.15349
18:34:45|1.15349
18:34:46|1.153
18:34:47|1.153
18:34:49|1.153
18:34:49|1.153
18:34:51|1.153
18:34:51|1.153
18:34:52|1.153
18:34:53|1.153
18:34:54|1.15314
18:34:55|1.15314
18:34:56|1.15314
18:34:58|1.15314
18:34:59|1.15314
18:34:59|1.15314
18:35:00|1.15284
18:35:01|1.15284
18:35:02|1.15284
18:35:03|1.15313
18:35:04|1.1531
18:35:05|1.15313
18:35:06|1.15313
18:35:07|1.15313
18:35:10|1.15313
18:35:11|1.15313
18:35:13|1.15313
18:35:13|1.15313
18:35:15|1.15313
18:35:16|1.15313
18:35:16|1.15313
18:35:17|1.15313
18:35:19|1.15313
18:35:19|1.15313
18:35:20|1.15313
18:35:22|1.15313
18:35:22|1.15313
18:35:23|1.15313
18:35:24|1.15313
18:35:26|1.15303
18:35:27|1.15303
18:35:27|1.15303
18:35:28|1.15328
18:35:29|1.15325
18:35:30|1.15325
18:35:31|1.15349
18:35:32|1.15349
18:35:33|1.15333
18:35:34|1.15328
18:35:35|1.15328
18:35:37|1.15329
18:35:37|1.15329
18:35:38|1.15329
18:35:39|1.1533
18:35:40|1.15334
18:35:41|1.15357
18:35:42|1.15354
18:35:43|1.15354
18:35:44|1.15354
18:35:45|1.15346
18:35:46|1.15346
18:35:47|1.15346
18:35:48|1.15346
18:35:49|1.15346
18:35:50|1.15346
18:35:51|1.15338
18:35:53|1.1533
18:35:54|1.1533
18:35:54|1.1533
18:35:55|1.1533
18:35:56|1.1533
18:35:57|1.1533
18:35:58|1.15326
18:35:59|1.15326
18:36:00|1.15354
18:36:01|1.15354
18:36:03|1.15359
18:36:04|1.15323
18:36:04|1.15246
18:36:05|1.1523
18:36:06|1.15234
18:36:08|1.15234
18:36:09|1.15234
18:36:09|1.15234
18:36:12|1.15234
18:36:12|1.15234
18:36:13|1.15234
18:36:14|1.15234
18:36:15|1.15341
18:36:17|1.15342
18:36:17|1.15342
18:36:19|1.15342
18:36:19|1.15342
18:36:21|1.15408
18:36:22|1.15422
18:36:23|1.15422
18:36:24|1.15422
18:36:25|1.15422
18:36:26|1.15422
18:36:27|1.15422
18:36:28|1.15422
18:36:29|1.15422
18:36:30|1.15422
18:36:32|1.15422
18:36:32|1.15422
18:36:33|1.15422
18:36:35|1.15422
18:36:36|1.15422
18:36:37|1.15436
18:36:37|1.15436
18:36:38|1.15436
18:36:39|1.15436
18:36:41|1.15436
18:36:41|1.15436
18:36:42|1.15436
18:36:43|1.15436
18:36:44|1.15436
18:36:45|1.15452
18:36:46|1.15452
18:36:47|1.15478
18:36:48|1.15478
18:36:49|1.15486
18:36:50|1.15486
18:36:51|1.15486
18:36:53|1.15486
18:36:53|1.15486
18:36:54|1.15486
18:36:55|1.15486
18:36:57|1.15512
18:36:58|1.15512
18:36:58|1.15512
18:37:00|1.15512
18:37:01|1.15512
18:37:01|1.15516
18:37:02|1.15516
18:37:03|1.15516
18:37:05|1.15516
18:37:05|1.1555
18:37:06|1.1555
18:37:07|1.15735
18:37:09|1.15735
18:37:09|1.15735
18:37:11|1.15735
18:37:12|1.15735
18:37:13|1.15735
18:37:14|1.15711
18:37:15|1.15706
18:37:16|1.15706
18:37:17|1.15705
18:37:18|1.15748
18:37:19|1.15753
18:37:20|1.15793
18:37:21|1.158
18:37:22|1.158
18:37:24|1.15841
18:37:25|1.15836
18:37:25|1.15843
18:37:26|1.15843
18:37:28|1.15876
18:37:29|1.16181
18:37:30|1.16216
18:37:31|1.16167
18:37:32|1.16169
18:37:32|1.16205
18:37:34|1.16148
18:37:35|1.16204
18:37:37|1.16174
18:37:37|1.16172
18:37:38|1.16198
18:37:39|1.16204
18:37:41|1.16186
18:37:41|1.16197
18:37:43|1.16193
18:37:43|1.16193
18:37:44|1.16195
18:37:45|1.16194
18:37:47|1.16197
18:37:47|1.16196
18:37:48|1.16167
18:37:49|1.16193
18:37:50|1.16196
18:37:51|1.16198
18:37:52|1.16198
18:37:53|1.16198
18:37:54|1.16197
18:37:55|1.16197
18:37:56|1.16171
18:37:57|1.16205
18:37:58|1.16175
18:37:59|1.16196
18:38:00|1.16191
18:38:01|1.16221
18:38:02|1.16232
18:38:03|1.16198
18:38:04|1.16184
18:38:05|1.16081
18:38:06|1.1602
18:38:07|1.16021
18:38:08|1.16001
18:38:09|1.1602
18:38:10|1.16
18:38:11|1.16001
18:38:13|1.16044
18:38:14|1.1603
18:38:16|1.15971
18:38:16|1.15945
18:38:17|1.15912
18:38:19|1.15912
18:38:19|1.1598
18:38:21|1.15939
18:38:22|1.15939
18:38:23|1.15939
18:38:23|1.15939
18:38:24|1.15939
18:38:25|1.1593
18:38:27|1.15922
18:38:28|1.15922
18:38:29|1.15887
18:38:30|1.15887
18:38:30|1.15901
18:38:32|1.15901
18:38:32|1.15906
18:38:34|1.15906
18:38:34|1.15906
18:38:35|1.15867
18:38:36|1.15867
18:38:38|1.15867
18:38:39|1.15867
18:38:40|1.15867
18:38:41|1.15858
18:38:42|1.1582
18:38:43|1.15802
18:38:44|1.15802
18:38:45|1.15802
18:38:46|1.15802
18:38:47|1.15802
18:38:48|1.15849
18:38:49|1.15937
18:38:50|1.15937
18:38:51|1.15937
18:38:52|1.15921
18:38:53|1.15883
18:38:54|1.15883
18:38:55|1.15883
18:38:56|1.15883
18:38:57|1.15905
18:38:58|1.15905
18:38:59|1.15849
18:39:00|1.15849
18:39:01|1.15849
18:39:02|1.15849
18:39:03|1.15823
18:39:04|1.15824
18:39:05|1.15854
18:39:06|1.15848
18:39:07|1.15806
18:39:08|1.15806
18:39:09|1.15806
18:39:10|1.15806
18:39:11|1.15806
18:39:12|1.15806
18:39:14|1.15806
18:39:14|1.15805
18:39:15|1.15752
18:39:17|1.15752
18:39:18|1.15752
18:39:20|1.15752
18:39:21|1.15752
18:39:21|1.15752
18:39:23|1.15752
18:39:24|1.15797
18:39:26|1.15797
18:39:26|1.15797
18:39:28|1.15797
18:39:28|1.15797
18:39:29|1.15826
18:39:31|1.15826
18:39:32|1.15793
18:39:32|1.15793
18:39:34|1.15793
18:39:35|1.15793
18:39:36|1.15792
18:39:37|1.15822
18:39:38|1.15822
18:39:39|1.15822
18:39:40|1.15766
18:39:41|1.15766
18:39:42|1.15736
18:39:43|1.15736
18:39:44|1.15734
18:39:45|1.1574
18:39:46|1.1574
18:39:47|1.1574
18:39:48|1.1574
18:39:50|1.1574
18:39:50|1.15768
18:39:51|1.15736
18:39:52|1.15671
18:39:53|1.15671
18:39:54|1.15742
18:39:55|1.15742
18:39:57|1.158
18:39:57|1.158
18:39:58|1.15763
18:39:59|1.15763
18:40:00|1.15763
18:40:01|1.15771
18:40:02|1.15771
18:40:03|1.15771
18:40:05|1.15755
18:40:06|1.15755
18:40:06|1.15755
18:40:08|1.15805
18:40:08|1.15805
18:40:09|1.15805
18:40:10|1.15805
18:40:12|1.15805
18:40:13|1.15827
18:40:14|1.15827
18:40:15|1.15827
18:40:17|1.1577
18:40:18|1.1577
18:40:18|1.1577
18:40:19|1.1577
18:40:20|1.1577
18:40:21|1.1577
18:40:23|1.15782
18:40:24|1.15782
18:40:25|1.15782
18:40:26|1.15833
18:40:27|1.15839
18:40:28|1.15839
18:40:29|1.15818
18:40:30|1.15818
18:40:31|1.15818
18:40:32|1.15819
18:40:33|1.15819
18:40:35|1.15819
18:40:36|1.15842
18:40:37|1.15883
18:40:37|1.15883
18:40:39|1.15908
18:40:39|1.15908
18:40:40|1.15908
18:40:42|1.15908
18:40:43|1.15908
18:40:44|1.15908
18:40:44|1.15887
18:40:46|1.15905
18:40:46|1.15886
18:40:47|1.15886
18:40:49|1.15887
18:40:50|1.15893
18:40:51|1.15893
18:40:51|1.15893
18:40:53|1.15893
18:40:53|1.15893
18:40:55|1.15893
18:40:56|1.15893
18:40:57|1.15893
18:40:57|1.15893
18:40:59|1.15905
18:41:00|1.159
18:41:01|1.15821
18:41:01|1.15821
18:41:02|1.15821
18:41:03|1.15813
18:41:05|1.15777
18:41:05|1.15777
18:41:07|1.15777
18:41:08|1.15777
18:41:09|1.15777
18:41:09|1.15778
18:41:10|1.15777
18:41:12|1.15777
18:41:13|1.15777
18:41:14|1.15777
18:41:16|1.15777
18:41:17|1.15777
18:41:17|1.15777
18:41:19|1.15777
18:41:20|1.15777
18:41:20|1.15777
18:41:22|1.15777
18:41:23|1.15777
18:41:24|1.15777
18:41:25|1.15777
18:41:25|1.15777
18:41:26|1.15777
18:41:28|1.15778
18:41:29|1.15689
18:41:30|1.15737
18:41:30|1.15737
18:41:31|1.15737
18:41:32|1.15694
18:41:34|1.15694
18:41:35|1.15694
18:41:37|1.15761
18:41:37|1.15765
18:41:39|1.15753
18:41:40|1.15753
18:41:40|1.15753
18:41:42|1.15753
18:41:42|1.15682
18:41:44|1.15681
18:41:45|1.15681
18:41:46|1.15738
18:41:47|1.15738
18:41:48|1.15738
18:41:49|1.15777
18:41:50|1.15777
18:41:50|1.15777
18:41:52|1.15777
18:41:53|1.15811
18:41:54|1.15785
18:41:55|1.15717
18:41:56|1.15717
18:41:57|1.15739
18:41:58|1.15739
18:41:58|1.15739
18:42:00|1.15739
18:42:00|1.15739
18:42:02|1.15739
18:42:02|1.15739
18:42:03|1.15739
18:42:05|1.15739
18:42:06|1.1574
18:42:07|1.15789
18:42:08|1.15789
18:42:09|1.15843
18:42:11|1.15843
18:42:11|1.1585
18:42:12|1.1585
18:42:14|1.1579
18:42:15|1.15791
18:42:16|1.1585
18:42:18|1.15851
18:42:18|1.15851
18:42:19|1.15853
18:42:21|1.15873
18:42:22|1.15873
18:42:24|1.15894
18:42:24|1.15882
18:42:26|1.15882
18:42:27|1.15882
18:42:28|1.15882
18:42:29|1.15882
18:42:30|1.15882
18:42:31|1.15882
18:42:32|1.15882
18:42:33|1.15882
18:42:34|1.15924
18:42:35|1.15969
18:42:36|1.15974
18:42:37|1.16
18:42:38|1.16
18:42:39|1.1599
18:42:41|1.1599
18:42:41|1.15967
18:42:43|1.15967
18:42:43|1.15967
18:42:45|1.15967
18:42:45|1.15967
18:42:46|1.15978
18:42:48|1.15978
18:42:48|1.15978
18:42:50|1.16027
18:42:51|1.16027
18:42:51|1.16027
18:42:53|1.16027
18:42:54|1.16031
18:42:55|1.16031
18:42:56|1.16048
18:42:57|1.1602
18:42:58|1.1602
18:42:59|1.1602
18:43:00|1.1602
18:43:01|1.16059
18:43:02|1.16059
18:43:03|1.16059
18:43:04|1.16097
18:43:05|1.16097
18:43:06|1.16097
18:43:07|1.16097
18:43:08|1.16097
18:43:09|1.16097
18:43:10|1.16097
18:43:11|1.16097
18:43:12|1.16097
18:43:13|1.16073
18:43:14|1.16073
18:43:15|1.16073
18:43:16|1.16073
18:43:18|1.16073
18:43:18|1.16073
18:43:20|1.16073
18:43:21|1.16073
18:43:22|1.16073
18:43:23|1.15993
18:43:24|1.15993
18:43:25|1.15993
18:43:26|1.15993
18:43:27|1.15962
18:43:28|1.15962
18:43:29|1.15962
18:43:30|1.15962
18:43:32|1.15962
18:43:32|1.15983
18:43:34|1.15983
18:43:35|1.16005
18:43:35|1.16005
18:43:37|1.16005
18:43:38|1.15958
18:43:38|1.15958
18:43:40|1.15958
18:43:41|1.15958
18:43:42|1.15958
18:43:43|1.15958
18:43:44|1.15958
18:43:46|1.15958
18:43:46|1.15948
18:43:48|1.15946
18:43:48|1.15946
18:43:50|1.15946
18:43:51|1.15942
18:43:52|1.15964
18:43:52|1.1594
18:43:53|1.15934
18:43:54|1.15934
18:43:56|1.15934
18:43:56|1.15884
18:43:57|1.15939
18:43:59|1.15939
18:44:00|1.15939
18:44:01|1.15939
18:44:01|1.15939
18:44:02|1.15939
18:44:04|1.15868
18:44:04|1.15868
18:44:05|1.15868
18:44:06|1.15868
18:44:07|1.1585
18:44:09|1.1585
18:44:09|1.1585
18:44:10|1.1585
18:44:12|1.1585
18:44:12|1.15811
18:44:13|1.15811
18:44:14|1.15841
18:44:15|1.15841
18:44:16|1.15841
18:44:18|1.15841
18:44:19|1.15841
18:44:20|1.15841
18:44:22|1.15833
18:44:22|1.15833
18:44:24|1.15833
18:44:25|1.15804
18:44:26|1.15804
18:44:27|1.15743
18:44:28|1.15743
18:44:29|1.15796
18:44:30|1.15796
18:44:31|1.15796
18:44:32|1.15796
18:44:33|1.15796
18:44:34|1.15796
18:44:35|1.15796
18:44:36|1.15796
18:44:38|1.15796
18:44:39|1.15796
18:44:40|1.15796
18:44:41|1.15796
18:44:41|1.1575
18:44:42|1.1575
18:44:43|1.1575
18:44:44|1.15785
18:44:45|1.15785
18:44:46|1.15785
18:44:47|1.15785
18:44:48|1.15785
18:44:50|1.15796
18:44:50|1.15801
18:44:51|1.15801
18:44:52|1.15816
18:44:53|1.15816
18:44:54|1.15816
18:44:56|1.15816
18:44:56|1.15816
18:44:57|1.15816
18:44:58|1.15819
18:44:59|1.15819
18:45:01|1.15819
18:45:01|1.15801
18:45:02|1.15801
18:45:04|1.15801
18:45:05|1.15801
18:45:06|1.1578
18:45:07|1.15781
18:45:08|1.15741
18:45:09|1.1583
18:45:10|1.1583
18:45:11|1.1583
18:45:12|1.1583
18:45:13|1.1583
18:45:14|1.1583
18:45:15|1.1583
18:45:18|1.1583
18:45:20|1.1583
18:45:20|1.1583
18:45:22|1.1583
18:45:22|1.15833
18:45:24|1.15833
18:45:24|1.15833
18:45:26|1.15833
18:45:26|1.15854
18:45:28|1.15869
18:45:28|1.1583
18:45:29|1.1583
18:45:30|1.1583
18:45:32|1.1583
18:45:33|1.1583
18:45:34|1.1583
18:45:34|1.1583
18:45:35|1.1583
18:45:37|1.1583
18:45:38|1.15848
18:45:39|1.15848
18:45:40|1.15875
18:45:41|1.15875
18:45:42|1.15875
18:45:43|1.15873
18:45:44|1.15873
18:45:45|1.15873
18:45:46|1.15873
18:45:47|1.1588
18:45:48|1.1588
18:45:49|1.1588
18:45:50|1.15864
18:45:51|1.15864
18:45:52|1.15864
18:45:53|1.15864
18:45:54|1.15864
18:45:55|1.15944
18:45:56|1.15944
18:45:57|1.15945
18:45:58|1.15947
18:45:59|1.15947
18:46:01|1.15941
18:46:01|1.15941
18:46:02|1.15941
18:46:03|1.15929
18:46:04|1.15885
18:46:05|1.15885
18:46:06|1.15885
18:46:07|1.15885
18:46:08|1.15878
18:46:09|1.15878
18:46:10|1.15864
18:46:12|1.15864
18:46:13|1.15864
18:46:14|1.15864
18:46:14|1.15864
18:46:15|1.15903
18:46:16|1.15934
18:46:17|1.15913
18:46:18|1.15913
18:46:19|1.15913
18:46:21|1.15915
18:46:22|1.15915
18:46:23|1.15915
18:46:24|1.15915
18:46:25|1.15915
18:46:26|1.15915
18:46:27|1.15915
18:46:28|1.15915
18:46:29|1.15957
18:46:30|1.15957
18:46:31|1.15964
18:46:32|1.15964
18:46:33|1.15964
18:46:35|1.15935
18:46:35|1.15935
18:46:36|1.15935
18:46:37|1.15935
18:46:39|1.15935
18:46:39|1.15935
18:46:40|1.15935
18:46:41|1.15935
18:46:42|1.15935
18:46:43|1.15935
18:46:45|1.15935
18:46:45|1.15935
18:46:47|1.15932
18:46:48|1.15935
18:46:48|1.15935
18:46:49|1.15935
18:46:51|1.15979
18:46:51|1.15979
18:46:53|1.15979
18:46:53|1.15975
18:46:54|1.15976
18:46:55|1.15999
18:46:56|1.15942
18:46:57|1.15969
18:46:58|1.15969
18:46:59|1.15969
18:47:00|1.15969
18:47:02|1.15969
18:47:03|1.15965
18:47:03|1.15965
18:47:04|1.15965
18:47:05|1.15965
18:47:06|1.15965
18:47:07|1.15986
18:47:08|1.15986
18:47:10|1.15986
18:47:10|1.15986
18:47:12|1.15986
18:47:12|1.15986
18:47:13|1.15948
18:47:14|1.15952
18:47:15|1.15952
18:47:16|1.15952
18:47:18|1.15952
18:47:18|1.15954
18:47:19|1.15954
18:47:21|1.15971
18:47:22|1.15971
18:47:24|1.15999
18:47:25|1.15983
18:47:26|1.16
18:47:27|1.16
18:47:29|1.16
18:47:30|1.16
18:47:31|1.16
18:47:31|1.16
18:47:32|1.16014
18:47:33|1.16014
18:47:35|1.16014
18:47:35|1.16014
18:47:37|1.16065
18:47:38|1.16065
18:47:39|1.16008
18:47:40|1.16008
18:47:41|1.16008
18:47:42|1.16008
18:47:43|1.16019
18:47:44|1.16019
18:47:45|1.16037
18:47:46|1.16037
18:47:47|1.16037
18:47:48|1.16037
18:47:49|1.16037
18:47:50|1.16034
18:47:51|1.16034
18:47:52|1.16034
18:47:53|1.16037
18:47:54|1.16037
18:47:55|1.16043
18:47:56|1.16043
18:47:57|1.16052
18:47:58|1.16052
18:47:59|1.16036
18:48:00|1.16055
18:48:01|1.16055
18:48:02|1.16055
18:48:03|1.16065
18:48:04|1.16065
18:48:05|1.16051
18:48:06|1.16021
18:48:07|1.16021
18:48:09|1.16021
18:48:10|1.16043
18:48:10|1.16043
18:48:11|1.16043
18:48:12|1.16043
18:48:13|1.16078
18:48:14|1.16061
18:48:15|1.16061
18:48:16|1.16049
18:48:17|1.16071
18:48:18|1.16071
18:48:19|1.16071
18:48:20|1.16032
18:48:22|1.16032
18:48:23|1.16032
18:48:24|1.16032
18:48:25|1.16073
18:48:26|1.16085
18:48:27|1.16089
18:48:28|1.16089
18:48:29|1.16089
18:48:30|1.16089
18:48:31|1.16089
18:48:32|1.16089
18:48:33|1.16089
18:48:34|1.16089
18:48:35|1.16089
18:48:36|1.16041
18:48:37|1.16041
18:48:38|1.16042
18:48:39|1.16042
18:48:40|1.16045
18:48:41|1.15954
18:48:42|1.15954
18:48:43|1.15954
18:48:44|1.15954
18:48:45|1.15954
18:48:46|1.15954
18:48:47|1.15954
18:48:48|1.15954
18:48:49|1.15954
18:48:50|1.15954
18:48:51|1.15954
18:48:52|1.15954
18:48:53|1.15954
18:48:54|1.15995
18:48:55|1.15995
18:48:57|1.15995
18:48:58|1.15995
18:48:59|1.15995
18:49:00|1.15995
18:49:01|1.15995
18:49:02|1.15995
18:49:02|1.15995
18:49:03|1.15973
18:49:05|1.15973
18:49:06|1.16064
18:49:07|1.16061
18:49:08|1.16057
18:49:09|1.16057
18:49:10|1.16057
18:49:11|1.1607
18:49:11|1.1607
18:49:13|1.1607
18:49:13|1.16032
18:49:15|1.16032
18:49:16|1.16032
18:49:17|1.16032
18:49:18|1.16032
18:49:19|1.1605
18:49:20|1.1605
18:49:20|1.1605
18:49:22|1.1605
18:49:22|1.1605
18:49:24|1.1605
18:49:24|1.1605
18:49:26|1.1605
18:49:27|1.16047
18:49:28|1.16047
18:49:29|1.16047
18:49:30|1.16047
18:49:31|1.16047
18:49:32|1.16047
18:49:33|1.16047
18:49:34|1.16064
18:49:35|1.16067
18:49:36|1.16067
18:49:37|1.16067
18:49:38|1.16067
18:49:39|1.16067
18:49:40|1.16067
18:49:41|1.16067
18:49:42|1.16094
18:49:43|1.16013
18:49:44|1.16013
18:49:45|1.15981
18:49:46|1.15964
18:49:47|1.15964
18:49:48|1.15964
18:49:49|1.1593
18:49:50|1.1593
18:49:51|1.1593
18:49:52|1.1593
18:49:53|1.1593
18:49:54|1.1593
18:49:55|1.15952
18:49:56|1.15923
18:49:57|1.15915
18:49:58|1.15915
18:49:59|1.15915
18:50:00|1.15915
18:50:01|1.15915
18:50:02|1.15915
18:50:03|1.15915
18:50:04|1.1592
18:50:05|1.1592
18:50:06|1.1592
18:50:07|1.1592
18:50:09|1.1592
18:50:09|1.1592
18:50:10|1.1592
18:50:11|1.16003
18:50:12|1.16003
18:50:14|1.15974
18:50:14|1.15984
18:50:15|1.15984
18:50:16|1.15984
18:50:17|1.15984
18:50:18|1.15976
18:50:19|1.16016
18:50:20|1.16016
18:50:21|1.16009
18:50:22|1.16009
18:50:24|1.16016
18:50:26|1.16008
18:50:26|1.16045
18:50:28|1.16063
18:50:29|1.16064
18:50:30|1.161
18:50:31|1.16079
18:50:32|1.16079
18:50:33|1.16079
18:50:34|1.161
18:50:36|1.161
18:50:36|1.161
18:50:37|1.161
18:50:38|1.161
18:50:40|1.161
18:50:41|1.161
18:50:41|1.161
18:50:43|1.16098
18:50:44|1.16133
18:50:44|1.16133
18:50:46|1.16132
18:50:46|1.16132
18:50:48|1.16153
18:50:49|1.16152
18:50:50|1.16152
18:50:51|1.16143
18:50:52|1.16138
18:50:53|1.16128
18:50:54|1.16128
18:50:55|1.16128
18:50:56|1.16128
18:50:57|1.16128
18:50:58|1.16128
18:50:59|1.16132
18:51:00|1.16132
18:51:01|1.16151
18:51:02|1.16152
18:51:03|1.16113
18:51:04|1.16097
18:51:05|1.16097
18:51:06|1.16105
18:51:07|1.16105
18:51:08|1.16105
18:51:09|1.16105
18:51:10|1.16146
18:51:11|1.16147
18:51:12|1.16126
18:51:13|1.16126
18:51:14|1.16126
18:51:15|1.16126
18:51:16|1.16126
18:51:17|1.16126
18:51:18|1.16145
18:51:19|1.16145
18:51:20|1.16145
18:51:21|1.16146
18:51:22|1.16146
18:51:23|1.16146
18:51:24|1.16146
18:51:25|1.1627
18:51:26|1.16211
18:51:27|1.16237
18:51:28|1.16237
18:51:29|1.16232
18:51:30|1.16232
18:51:31|1.16232
18:51:32|1.16232
18:51:33|1.16232
18:51:34|1.16271
18:51:35|1.16264
18:51:37|1.16299
18:51:38|1.16304
18:51:38|1.16325
18:51:40|1.16332
18:51:40|1.16371
18:51:42|1.16328
18:51:43|1.16328
18:51:44|1.16344
18:51:45|1.16377
18:51:46|1.16356
18:51:47|1.16356
18:51:48|1.16356
18:51:49|1.16356
18:51:50|1.16356
18:51:51|1.16356
18:51:52|1.16356
18:51:53|1.16356
18:51:54|1.16356
18:51:55|1.16335
18:51:56|1.16335
18:51:57|1.16335
18:51:58|1.16335
18:51:59|1.16335
18:52:00|1.16383
18:52:01|1.16389
18:52:02|1.16386
18:52:03|1.16386
18:52:04|1.16386
18:52:05|1.16386
18:52:06|1.16512
18:52:07|1.16485
18:52:08|1.16482
18:52:09|1.16514
18:52:10|1.16514
18:52:12|1.16534
18:52:12|1.16531
18:52:14|1.16513
18:52:15|1.16543
18:52:15|1.16514
18:52:16|1.16526
18:52:17|1.16526
18:52:18|1.16463
18:52:19|1.16505
18:52:20|1.16482
18:52:21|1.16487
18:52:22|1.165
18:52:23|1.165
18:52:24|1.16462
18:52:26|1.16507
18:52:28|1.16507
18:52:28|1.16507
18:52:30|1.16499
18:52:32|1.16506
18:52:32|1.16504
18:52:33|1.16469
18:52:35|1.16427
18:52:35|1.16391
18:52:36|1.16428
18:52:37|1.16437
18:52:39|1.16444
18:52:40|1.16363
18:52:40|1.16363
18:52:41|1.16373
18:52:43|1.16373
18:52:44|1.16373
18:52:44|1.16373
18:52:45|1.16369
18:52:46|1.16369
18:52:47|1.16369
18:52:48|1.16388
18:52:49|1.16388
18:52:50|1.16388
18:52:52|1.16357
18:52:52|1.16357
18:52:53|1.16389
18:52:55|1.16458
18:52:56|1.16458
18:52:57|1.16445
18:52:58|1.16392
18:52:59|1.16392
18:53:00|1.16399
18:53:01|1.1643
18:53:02|1.16397
18:53:03|1.16404
18:53:04|1.1639
18:53:05|1.1639
18:53:07|1.1639
18:53:07|1.16347
18:53:08|1.16347
18:53:09|1.16347
18:53:10|1.16347
18:53:12|1.16347
18:53:12|1.16347
18:53:13|1.16373
18:53:14|1.16373
18:53:15|1.16386
18:53:16|1.16355
18:53:17|1.16355
18:53:18|1.16397
18:53:19|1.16397
18:53:21|1.164
18:53:22|1.164
18:53:22|1.164
18:53:23|1.164
18:53:24|1.164
18:53:25|1.164
18:53:27|1.16374
18:53:28|1.16374
18:53:30|1.16374
18:53:30|1.16403
18:53:31|1.16403
18:53:32|1.16403
18:53:34|1.16464
18:53:35|1.16464
18:53:36|1.16464
18:53:37|1.16464
18:53:38|1.16464
18:53:39|1.16464
18:53:40|1.16464
18:53:41|1.16464
18:53:42|1.16464
18:53:44|1.16464
18:53:44|1.16464
18:53:45|1.16479
18:53:47|1.16479
18:53:47|1.16498
18:53:49|1.16498
18:53:50|1.16498
18:53:51|1.16498
18:53:52|1.16498
18:53:53|1.165
18:53:54|1.165
18:53:55|1.1646
18:53:56|1.1646
18:53:57|1.16453
18:53:58|1.16453
18:53:59|1.16453
18:54:00|1.16444
18:54:01|1.16411
18:54:02|1.16411
18:54:04|1.16403
18:54:04|1.16389
18:54:05|1.16389
18:54:06|1.164
18:54:08|1.16335
18:54:08|1.16335
18:54:09|1.16322
18:54:11|1.16332
18:54:12|1.16332
18:54:13|1.16264
18:54:14|1.16322
18:54:14|1.16288
18:54:16|1.16288
18:54:16|1.16288
18:54:17|1.16288
18:54:18|1.16288
18:54:19|1.16288
18:54:21|1.16288
18:54:22|1.16288
18:54:22|1.16288
18:54:23|1.16288
18:54:24|1.16288
18:54:26|1.16275
18:54:27|1.16277
18:54:29|1.16231
18:54:29|1.16254
18:54:30|1.16254
18:54:32|1.16265
18:54:33|1.16265
18:54:34|1.16265
18:54:35|1.16265
18:54:37|1.16265
18:54:37|1.16222
18:54:38|1.16222
18:54:39|1.16271
18:54:40|1.16244
18:54:41|1.16244
18:54:42|1.16244
18:54:43|1.16244
18:54:45|1.16244
18:54:46|1.16244
18:54:46|1.16278
18:54:47|1.16278
18:54:49|1.16278
18:54:49|1.16278
18:54:51|1.16278
18:54:51|1.16278
18:54:52|1.16278
18:54:53|1.16278
18:54:55|1.16278
18:54:55|1.16326
18:54:57|1.16336
18:54:57|1.16336
18:54:59|1.16336
18:55:00|1.16336
18:55:01|1.16336
18:55:01|1.16336
18:55:02|1.16336
18:55:04|1.16336
18:55:05|1.16377
18:55:05|1.16377
18:55:06|1.16381
18:55:07|1.16411
18:55:09|1.16407
18:55:10|1.16407
18:55:11|1.16514
18:55:12|1.16498
18:55:13|1.16497
18:55:14|1.16515
18:55:15|1.16515
18:55:16|1.16496
18:55:17|1.16507
18:55:18|1.16507
18:55:19|1.16512
18:55:20|1.16512
18:55:21|1.16515
18:55:22|1.165
18:55:23|1.165
18:55:24|1.165
18:55:25|1.16498
18:55:26|1.16498
18:55:27|1.165
18:55:28|1.165
18:55:30|1.165
18:55:31|1.165
18:55:31|1.165
18:55:33|1.165
18:55:33|1.16498
18:55:34|1.16498
18:55:36|1.16498
18:55:37|1.16498
18:55:38|1.16498
18:55:38|1.16498
18:55:40|1.16498
18:55:41|1.16517
18:55:43|1.16521
18:55:43|1.16533
18:55:45|1.16533
18:55:45|1.16533
18:55:46|1.16533
18:55:47|1.16544
18:55:49|1.16544
18:55:50|1.16544
18:55:51|1.16544
18:55:52|1.16544
18:55:53|1.16525
18:55:54|1.16525
18:55:55|1.16525
18:55:56|1.16525
18:55:57|1.16525
18:55:58|1.16538
18:55:59|1.16538
18:56:00|1.16544
18:56:01|1.16502
18:56:02|1.16501
18:56:03|1.165
18:56:04|1.165
18:56:05|1.165
18:56:06|1.16508
18:56:07|1.16508
18:56:08|1.16526
18:56:09|1.16526
18:56:10|1.16526
18:56:11|1.16531
18:56:12|1.1653
18:56:13|1.1653
18:56:14|1.1653
18:56:15|1.1653
18:56:16|1.1653
18:56:17|1.16545
18:56:18|1.16545
18:56:19|1.16545
18:56:20|1.16545
18:56:21|1.16545
18:56:22|1.16546
18:56:23|1.16564
18:56:24|1.16573
18:56:25|1.1656
18:56:26|1.1656
18:56:27|1.1656
18:56:28|1.1656
18:56:30|1.1656
18:56:30|1.16577
18:56:32|1.16577
18:56:33|1.16577
18:56:34|1.16577
18:56:35|1.1656
18:56:36|1.16569
18:56:37|1.16569
18:56:38|1.16626
18:56:39|1.16626
18:56:40|1.16616
18:56:41|1.16618
18:56:42|1.16618
18:56:43|1.16641
18:56:44|1.16658
18:56:45|1.16658
18:56:47|1.16629
18:56:48|1.1663
18:56:48|1.16626
18:56:50|1.16626
18:56:51|1.16626
18:56:51|1.16629
18:56:52|1.16621
18:56:54|1.16621
18:56:55|1.16621
18:56:55|1.16651
18:56:56|1.16651
18:56:58|1.16545
18:56:58|1.1655
18:56:59|1.1655
18:57:01|1.1655
18:57:02|1.16564
18:57:02|1.16564
18:57:03|1.1652
18:57:04|1.1652
18:57:06|1.16551
18:57:06|1.16593
18:57:07|1.16593
18:57:09|1.16668
18:57:10|1.16633
18:57:10|1.16637
18:57:12|1.16637
18:57:13|1.16613
18:57:14|1.1659
18:57:14|1.1659
18:57:16|1.1659
18:57:17|1.1659
18:57:17|1.1659
18:57:19|1.1659
18:57:19|1.1659
18:57:21|1.16632
18:57:22|1.16632
18:57:23|1.16632
18:57:24|1.16632
18:57:25|1.16623
18:57:26|1.16623
18:57:27|1.16623
18:57:27|1.16623
18:57:28|1.16623
18:57:30|1.16593
18:57:32|1.16589
18:57:33|1.16589
18:57:34|1.16589
18:57:35|1.16584
18:57:36|1.16584
18:57:37|1.16584
18:57:38|1.16584
18:57:39|1.16584
18:57:40|1.16584
18:57:41|1.16584
18:57:42|1.16584
18:57:43|1.16584
18:57:44|1.16584
18:57:45|1.16584
18:57:46|1.16584
18:57:47|1.16584
18:57:48|1.16584
18:57:49|1.1659
18:57:51|1.16586
18:57:51|1.16584
18:57:52|1.16584
18:57:53|1.16584
18:57:54|1.16541
18:57:55|1.16542
18:57:58|1.16525
18:57:59|1.16516
18:57:59|1.16516
18:58:00|1.16506
18:58:02|1.16462
18:58:02|1.1652
18:58:03|1.16541
18:58:04|1.16501
18:58:05|1.16501
18:58:07|1.16501
18:58:08|1.16499
18:58:09|1.1649
18:58:10|1.1649
18:58:11|1.16509
18:58:12|1.1654
18:58:13|1.16552
18:58:14|1.16552
18:58:15|1.16549
18:58:16|1.16549
18:58:17|1.16549
18:58:18|1.16535
18:58:19|1.16535
18:58:20|1.16535
18:58:21|1.16535
18:58:22|1.16535
18:58:23|1.16566
18:58:24|1.16566
18:58:25|1.16566
18:58:26|1.16566
18:58:27|1.16549
18:58:28|1.1655
18:58:29|1.1655
18:58:30|1.1655
18:58:31|1.1655
18:58:33|1.1655
18:58:34|1.16586
18:58:35|1.16586
18:58:36|1.16586
18:58:37|1.16602
18:58:38|1.16602
18:58:40|1.16614
18:58:40|1.16592
18:58:41|1.16592
18:58:43|1.16592
18:58:44|1.16592
18:58:45|1.16592
18:58:45|1.166
18:58:47|1.166
18:58:48|1.16647
18:58:49|1.16647
18:58:50|1.16651
18:58:51|1.16651
18:58:52|1.16651
18:58:52|1.16653
18:58:53|1.16653
18:58:55|1.16653
18:58:56|1.16653
18:58:57|1.16653
18:58:58|1.16653
18:58:58|1.16694
18:58:59|1.16711
18:59:01|1.16699
18:59:02|1.16699
18:59:03|1.16722
18:59:04|1.16748
18:59:05|1.16748
18:59:06|1.16757
18:59:07|1.16757
18:59:08|1.16755
18:59:09|1.16756
18:59:10|1.16768
18:59:11|1.16757
18:59:12|1.16768
18:59:13|1.16768
18:59:14|1.16758
18:59:15|1.16768
18:59:16|1.16775
18:59:17|1.16767
18:59:18|1.16765
18:59:19|1.16764
18:59:20|1.16773
18:59:21|1.16769
18:59:22|1.16769
18:59:23|1.16764
18:59:24|1.16764
18:59:25|1.16764
18:59:26|1.16764
18:59:27|1.16781
18:59:28|1.16781
18:59:29|1.1678
18:59:30|1.16798
18:59:31|1.16798
18:59:33|1.16779
18:59:34|1.16797
18:59:34|1.16797
18:59:36|1.16799
18:59:36|1.16799
18:59:38|1.16799
18:59:39|1.16798
18:59:40|1.16798
18:59:42|1.16769
18:59:43|1.16786
18:59:43|1.16786
18:59:45|1.1677
18:59:45|1.16769
18:59:47|1.16702
18:59:48|1.16657
18:59:48|1.16659
18:59:49|1.16684
18:59:51|1.16684
18:59:52|1.16713
18:59:53|1.16713
18:59:54|1.16713
18:59:55|1.1673
18:59:56|1.1673
18:59:57|1.1673
18:59:58|1.1673
18:59:59|1.1673
19:00:00|1.1673
19:00:01|1.1673
19:00:03|1.16729
19:00:05|1.16659
19:00:05|1.16669
19:00:06|1.16682
19:00:07|1.16682
19:00:08|1.16731
19:00:09|1.16731
19:00:10|1.16731
19:00:12|1.16731
19:00:12|1.16731
19:00:14|1.16664
19:00:14|1.16664
19:00:15|1.16664
19:00:16|1.16664
19:00:17|1.16664
19:00:18|1.16664
19:00:19|1.16664
19:00:20|1.16664
19:00:21|1.1673
19:00:22|1.1672
19:00:23|1.16684
19:00:24|1.16651
19:00:25|1.16652
19:00:26|1.16678
19:00:27|1.16653
19:00:29|1.16663
19:00:29|1.16659
19:00:31|1.16659
19:00:31|1.16656
19:00:32|1.16713
19:00:33|1.16713
19:00:35|1.16713
19:00:36|1.16713
19:00:37|1.16779
19:00:38|1.16772
19:00:38|1.16772
19:00:39|1.1676
19:00:41|1.16781
19:00:42|1.16782
19:00:43|1.16782
19:00:44|1.16615
19:00:45|1.16615
19:00:46|1.16619
19:00:46|1.16575
19:00:48|1.16575
19:00:49|1.16568
19:00:50|1.16587
19:00:50|1.16586
19:00:52|1.16586
19:00:52|1.16586
19:00:54|1.1645
19:00:54|1.16431
19:00:55|1.16431
19:00:57|1.16431
19:00:57|1.16414
19:00:59|1.16414
19:01:00|1.16414
19:01:00|1.16414
19:01:01|1.16309
19:01:02|1.16278
19:01:04|1.16278
19:01:05|1.16318
19:01:06|1.16318
19:01:07|1.16318
19:01:08|1.16272
19:01:09|1.16272
19:01:10|1.16272
19:01:11|1.16315
19:01:12|1.1628
19:01:13|1.16279
19:01:14|1.16279
19:01:15|1.16279
19:01:16|1.16315
19:01:17|1.16294
19:01:18|1.16294
19:01:19|1.16341
19:01:20|1.16341
19:01:21|1.16224
19:01:22|1.16224
19:01:23|1.16272
19:01:24|1.16272
19:01:25|1.16272
19:01:26|1.16281
19:01:27|1.16179
19:01:28|1.16104
19:01:29|1.16114
19:01:30|1.16294
19:01:31|1.16281
19:01:32|1.16244
19:01:33|1.16244
19:01:36|1.16281
19:01:37|1.16181
19:01:38|1.16211
19:01:39|1.16147
19:01:40|1.16147
19:01:41|1.16147
19:01:41|1.16181
19:01:43|1.161
19:01:43|1.16096
19:01:44|1.16091
19:01:46|1.16091
19:01:47|1.161
19:01:48|1.161
19:01:49|1.161
19:01:50|1.16138
19:01:51|1.16138
19:01:53|1.16108
19:01:53|1.16108
19:01:55|1.16108
19:01:55|1.16108
19:01:56|1.16112
19:01:57|1.16112
19:01:58|1.16112
19:02:00|1.16073
19:02:00|1.16073
19:02:01|1.16073
19:02:02|1.16035
19:02:03|1.16082
19:02:04|1.16082
19:02:06|1.16082
19:02:06|1.16079
19:02:07|1.16079
19:02:08|1.16079
19:02:10|1.16079
19:02:10|1.16079
19:02:11|1.16087
19:02:12|1.16087
19:02:13|1.16087
19:02:14|1.16087
19:02:15|1.16087
19:02:16|1.16087
19:02:18|1.16087
19:02:18|1.16089
19:02:20|1.16147
19:02:20|1.16133
19:02:21|1.16133
19:02:22|1.16147
19:02:24|1.16234
19:02:24|1.1624
19:02:25|1.1624
19:02:26|1.1624
19:02:27|1.16269
19:02:28|1.16269
19:02:30|1.16349
19:02:30|1.16349
19:02:31|1.16349
19:02:32|1.16355
19:02:33|1.16355
19:02:35|1.16355
19:02:36|1.16241
19:02:37|1.1624
19:02:38|1.1624
19:02:39|1.1624
19:02:40|1.16147
19:02:42|1.16147
19:02:42|1.16192
19:02:44|1.16192
19:02:45|1.16192
19:02:46|1.16171
19:02:46|1.16171
19:02:48|1.16171
19:02:48|1.16171
19:02:49|1.16171
19:02:51|1.16171
19:02:52|1.16218
19:02:53|1.16211
19:02:55|1.16157
19:02:56|1.16157
19:02:56|1.16157
19:02:57|1.16157
19:02:58|1.16167
19:02:59|1.16224
19:03:00|1.16221
19:03:02|1.16202
19:03:02|1.16224
19:03:03|1.16205
19:03:04|1.16205
19:03:05|1.16205
19:03:07|1.16205
19:03:08|1.16205
19:03:09|1.16205
19:03:09|1.16201
19:03:11|1.16201
19:03:12|1.16171
19:03:13|1.16138
19:03:14|1.16138
19:03:15|1.16132
19:03:15|1.16132
19:03:16|1.16132
19:03:17|1.16131
19:03:19|1.16131
19:03:19|1.16087
19:03:20|1.16087
19:03:22|1.16083
19:03:22|1.16081
19:03:24|1.16081
19:03:25|1.1608
19:03:25|1.1608
19:03:26|1.16074
19:03:28|1.16054
19:03:29|1.16083
19:03:30|1.16083
19:03:31|1.16083
19:03:32|1.16149
19:03:33|1.16149
19:03:34|1.16149
19:03:35|1.16149
19:03:36|1.1615
19:03:38|1.1615
19:03:39|1.16187
19:03:40|1.16187
19:03:41|1.16187
19:03:42|1.16201
19:03:43|1.16201
19:03:44|1.16201
19:03:45|1.16259
19:03:46|1.16266
19:03:48|1.16268
19:03:49|1.16268
19:03:50|1.16268
19:03:50|1.16268
19:03:52|1.16274
19:03:53|1.16259
19:03:53|1.16259
19:03:55|1.16259
19:03:55|1.16259
19:03:57|1.16266
19:03:58|1.16266
19:03:59|1.16266
19:04:00|1.16266
19:04:01|1.16187
19:04:02|1.16147
19:04:03|1.16147
19:04:04|1.16149
19:04:05|1.16149
19:04:06|1.16149
19:04:07|1.16149
19:04:08|1.16149
19:04:09|1.16149
19:04:10|1.16149
19:04:11|1.16168
19:04:12|1.16129
19:04:13|1.16129
19:04:14|1.16112
19:04:15|1.16112
19:04:16|1.16047
19:04:17|1.16047
19:04:18|1.16047
19:04:19|1.1604
19:04:20|1.16041
19:04:21|1.16041
19:04:22|1.1606
19:04:23|1.16063
19:04:24|1.16063
19:04:25|1.16063
19:04:26|1.16063
19:04:27|1.16063
19:04:28|1.1606
19:04:29|1.1606
19:04:30|1.1603
19:04:31|1.16059
19:04:32|1.16059
19:04:33|1.16059
19:04:34|1.16057
19:04:35|1.16063
19:04:36|1.16038
19:04:37|1.16031
19:04:39|1.16031
19:04:40|1.16031
19:04:41|1.16026
19:04:42|1.16032
19:04:43|1.16032
19:04:44|1.16032
19:04:45|1.16015
19:04:46|1.16072
19:04:47|1.16114
19:04:48|1.16114
19:04:49|1.16093
19:04:50|1.16093
19:04:51|1.16095
19:04:53|1.16051
19:04:53|1.16051
19:04:55|1.16051
19:04:56|1.16051
19:04:57|1.16051
19:04:58|1.16051
19:04:59|1.16051
19:05:00|1.16033
19:05:01|1.16033
19:05:02|1.16032
19:05:03|1.16032
19:05:04|1.16032
19:05:05|1.16032
19:05:06|1.16032
19:05:07|1.16032
19:05:08|1.16032
19:05:09|1.16032
19:05:10|1.16032
19:05:11|1.16032
19:05:12|1.16032
19:05:13|1.16005
19:05:14|1.16005
19:05:15|1.16005
19:05:16|1.1601
19:05:17|1.1601
19:05:18|1.16
19:05:19|1.16
19:05:20|1.16
19:05:21|1.16
19:05:22|1.16023
19:05:23|1.16023
19:05:24|1.16024
19:05:25|1.16024
19:05:26|1.16104
19:05:27|1.1608
19:05:28|1.16087
19:05:29|1.16087
19:05:30|1.16087
19:05:31|1.16087
19:05:32|1.16097
19:05:33|1.16097
19:05:34|1.16097
19:05:35|1.16097
19:05:36|1.16088
19:05:37|1.16088
19:05:38|1.16088
19:05:39|1.16088
19:05:40|1.16088
19:05:42|1.16088
19:05:43|1.16088
19:05:44|1.16088
19:05:44|1.16088
19:05:46|1.16088
19:05:47|1.16135
19:05:48|1.16167
19:05:49|1.16167
19:05:50|1.16167
19:05:51|1.16167
19:05:52|1.16203
19:05:53|1.16236
19:05:54|1.16217
19:05:55|1.16217
19:05:57|1.16236
19:05:58|1.16236
19:05:59|1.16236
19:06:00|1.16236
19:06:01|1.16284
19:06:02|1.16309
19:06:03|1.16281
19:06:04|1.16281
19:06:05|1.16281
19:06:06|1.16285
19:06:07|1.16285
19:06:08|1.16285
19:06:09|1.16285
19:06:10|1.16285
19:06:11|1.16285
19:06:12|1.16285
19:06:13|1.16285
19:06:14|1.16285
19:06:15|1.16285
19:06:16|1.16285
19:06:17|1.16285
19:06:18|1.16285
19:06:19|1.16276
19:06:20|1.16258
19:06:21|1.16284
19:06:22|1.16284
19:06:23|1.16292
19:06:24|1.16305
19:06:25|1.16327
19:06:26|1.16327
19:06:27|1.16327
19:06:28|1.16327
19:06:29|1.16327
19:06:30|1.16278
19:06:31|1.16196
19:06:32|1.16209
19:06:33|1.16225
19:06:34|1.16225
19:06:36|1.1622
19:06:36|1.16155
19:06:37|1.16201
19:06:38|1.16197
19:06:39|1.16197
19:06:41|1.16197
19:06:41|1.162
19:06:44|1.16234
19:06:45|1.16201
19:06:46|1.16201
19:06:46|1.16201
19:06:48|1.16201
19:06:49|1.16201
19:06:49|1.16201
19:06:51|1.16221
19:06:52|1.16221
19:06:52|1.16221
19:06:54|1.1622
19:06:55|1.1622
19:06:56|1.16228
19:06:57|1.16228
19:06:58|1.16228
19:06:59|1.16201
19:07:00|1.16217
19:07:01|1.16217
19:07:02|1.16202
19:07:03|1.16202
19:07:04|1.16176
19:07:05|1.16193
19:07:06|1.16193
19:07:07|1.16193
19:07:08|1.16193
19:07:09|1.16252
19:07:11|1.16252
19:07:11|1.16252
19:07:12|1.16253
19:07:13|1.16253
19:07:14|1.16301
19:07:15|1.16336
19:07:17|1.1635
19:07:18|1.16383
19:07:18|1.16383
19:07:19|1.16372
19:07:21|1.16372
19:07:22|1.16372
19:07:22|1.16372
19:07:23|1.16372
19:07:24|1.16372
19:07:25|1.16372
19:07:26|1.16372
19:07:28|1.16372
19:07:28|1.16372
19:07:30|1.16372
19:07:30|1.16372
19:07:31|1.16372
19:07:32|1.16326
19:07:33|1.16326
19:07:34|1.16326
19:07:35|1.16309
19:07:37|1.16309
19:07:37|1.16309
19:07:38|1.16268
19:07:39|1.16268
19:07:41|1.16268
19:07:42|1.16268
19:07:43|1.16268
19:07:44|1.16192
19:07:45|1.16205
19:07:47|1.16194
19:07:48|1.16194
19:07:49|1.16194
19:07:50|1.16221
19:07:51|1.16221
19:07:52|1.16221
19:07:53|1.16221
19:07:54|1.16169
19:07:55|1.16169
19:07:56|1.1617
19:07:57|1.1617
19:07:58|1.16167
19:07:59|1.16196
19:08:00|1.16196
19:08:01|1.16196
19:08:02|1.16207
19:08:03|1.16207
19:08:04|1.16211
19:08:05|1.16207
19:08:06|1.16209
19:08:07|1.16209
19:08:08|1.16207
19:08:09|1.16207
19:08:10|1.16207
19:08:11|1.1618
19:08:12|1.16176
19:08:13|1.16186
19:08:14|1.16186
19:08:15|1.16186
19:08:16|1.16186
19:08:17|1.16165
19:08:18|1.16165
19:08:19|1.16159
19:08:20|1.16161
19:08:21|1.16161
19:08:22|1.16161
19:08:23|1.16161
19:08:24|1.16161
19:08:25|1.16153
19:08:26|1.16151
19:08:27|1.16148
19:08:29|1.1615
19:08:30|1.16149
19:08:31|1.16153
19:08:32|1.16153
19:08:33|1.16153
19:08:34|1.16161
19:08:35|1.16161
19:08:36|1.1617
19:08:37|1.16182
19:08:38|1.1619
19:08:39|1.16157
19:08:40|1.16145
19:08:41|1.16145
19:08:43|1.16145
19:08:44|1.16145
19:08:44|1.16161
19:08:45|1.16163
19:08:47|1.16148
19:08:48|1.16148
19:08:48|1.16164
19:08:50|1.16182
19:08:51|1.16182
19:08:52|1.16182
19:08:53|1.16182
19:08:53|1.16208
19:08:55|1.16208
19:08:56|1.16208
19:08:57|1.16174
19:08:58|1.16174
19:08:59|1.16175
19:09:00|1.16108
19:09:01|1.16027
19:09:02|1.15941
19:09:03|1.15941
19:09:04|1.15911
19:09:05|1.15851
19:09:06|1.1585
19:09:07|1.15831
19:09:08|1.15822
19:09:09|1.15843
19:09:10|1.15843
19:09:12|1.158
19:09:12|1.158
19:09:13|1.15702
19:09:14|1.15779
19:09:15|1.15779
19:09:16|1.15779
19:09:18|1.15808
19:09:19|1.15808
19:09:19|1.15808
19:09:21|1.15808
19:09:21|1.15872
19:09:22|1.15872
19:09:24|1.15872
19:09:24|1.15872
19:09:25|1.15872
19:09:27|1.15885
19:09:28|1.1589
19:09:29|1.15884
19:09:30|1.15884
19:09:30|1.15854
19:09:32|1.15854
19:09:33|1.15854
19:09:34|1.15854
19:09:35|1.15854
19:09:36|1.15893
19:09:37|1.15884
19:09:37|1.15861
19:09:39|1.15936
19:09:39|1.1588
19:09:40|1.1588
19:09:42|1.15817
19:09:43|1.15817
19:09:44|1.15737
19:09:45|1.15737
19:09:47|1.15737
19:09:48|1.15737
19:09:50|1.15681
19:09:50|1.15676
19:09:52|1.15676
19:09:53|1.15676
19:09:54|1.15676
19:09:55|1.15676
19:09:56|1.15704
19:09:57|1.15704
19:09:58|1.15704
19:09:59|1.15731
19:10:00|1.15731
19:10:01|1.15705
19:10:02|1.15743
19:10:03|1.15743
19:10:04|1.15815
19:10:05|1.15848
19:10:06|1.15848
19:10:07|1.15848
19:10:08|1.15848
19:10:09|1.15848
19:10:10|1.15848
19:10:11|1.15848
19:10:12|1.15798
19:10:13|1.15803
19:10:14|1.15803
19:10:15|1.15792
19:10:16|1.15792
19:10:17|1.15792
19:10:18|1.15768
19:10:19|1.15716
19:10:20|1.15716
19:10:21|1.15716
19:10:22|1.15716
19:10:23|1.15716
19:10:24|1.1572
19:10:25|1.15716
19:10:26|1.15737
19:10:27|1.15737
19:10:28|1.15737
19:10:29|1.15737
19:10:30|1.15737
19:10:32|1.15737
19:10:32|1.15737
19:10:33|1.15737
19:10:34|1.15737
19:10:35|1.15755
19:10:36|1.15733
19:10:37|1.15675
19:10:38|1.15675
19:10:39|1.15675
19:10:40|1.15675
19:10:41|1.15675
19:10:42|1.15675
19:10:44|1.15675
19:10:45|1.15704
19:10:47|1.1574
19:10:48|1.15802
19:10:48|1.15844
19:10:50|1.15844
19:10:50|1.15804
19:10:52|1.15826
19:10:52|1.15829
19:10:53|1.15829
19:10:54|1.15829
19:10:56|1.15829
19:10:57|1.15829
19:10:57|1.15829
19:10:58|1.15847
19:11:00|1.15847
19:11:00|1.1584
19:11:01|1.1584
19:11:02|1.1588
19:11:03|1.15849
19:11:05|1.15849
19:11:06|1.15861
19:11:06|1.15852
19:11:08|1.15852
19:11:09|1.15852
19:11:10|1.15852
19:11:11|1.15852
19:11:12|1.15852
19:11:13|1.15852
19:11:13|1.15852
19:11:15|1.15852
19:11:15|1.15846
19:11:17|1.15846
19:11:17|1.15846
19:11:19|1.15846
19:11:19|1.1588
19:11:21|1.1588
19:11:21|1.1588
19:11:22|1.1588
19:11:24|1.1588
19:11:25|1.1588
19:11:26|1.1588
19:11:27|1.1588
19:11:28|1.1588
19:11:29|1.1588
19:11:30|1.1588
19:11:31|1.1588
19:11:32|1.1588
19:11:33|1.159
19:11:34|1.159
19:11:35|1.159
19:11:36|1.159
19:11:37|1.15879
19:11:38|1.15879
19:11:39|1.15879
19:11:40|1.15879
19:11:41|1.15879
19:11:42|1.15879
19:11:43|1.15879
19:11:44|1.15878
19:11:46|1.15899
19:11:46|1.15899
19:11:48|1.159
19:11:49|1.159
19:11:50|1.159
19:11:51|1.159
19:11:52|1.159
19:11:53|1.159
19:11:55|1.159
19:11:55|1.159
19:11:56|1.159
19:11:58|1.15967
19:11:58|1.15967
19:12:00|1.15967
19:12:00|1.15967
19:12:01|1.15967
19:12:02|1.15996
19:12:04|1.1598
19:12:04|1.1598
19:12:06|1.1598
19:12:07|1.15916
19:12:08|1.15916
19:12:08|1.15916
19:12:10|1.15916
19:12:11|1.15916
19:12:12|1.15916
19:12:13|1.15916
19:12:14|1.15916
19:12:15|1.15924
19:12:16|1.15924
19:12:17|1.15924
19:12:17|1.15924
19:12:18|1.15904
19:12:20|1.15904
19:12:21|1.15904
19:12:22|1.15904
19:12:23|1.15904
19:12:24|1.15904
19:12:25|1.15904
19:12:26|1.15904
19:12:27|1.15904
19:12:28|1.15877
19:12:29|1.1593
19:12:30|1.15977
19:12:31|1.15977
19:12:32|1.15977
19:12:33|1.15996
19:12:34|1.15996
19:12:35|1.15996
19:12:36|1.159
19:12:37|1.159
19:12:38|1.159
19:12:39|1.159
19:12:40|1.159
19:12:41|1.15886
19:12:42|1.159
19:12:43|1.15955
19:12:44|1.15955
19:12:45|1.1596
19:12:46|1.1596
19:12:47|1.1596
19:12:48|1.15943
19:12:49|1.15943
19:12:50|1.15943
19:12:51|1.15943
19:12:52|1.15943
19:12:53|1.15916
19:12:54|1.15916
19:12:55|1.15919
19:12:56|1.15919
19:12:57|1.15939
19:12:58|1.15943
19:12:59|1.15943
19:13:01|1.15943
19:13:02|1.16928
19:13:03|1.16904
19:13:04|1.16847
19:13:05|1.16826
19:13:06|1.16814
19:13:07|1.16845
19:13:08|1.16845
19:13:09|1.16818
19:13:10|1.16822
19:13:11|1.16823
19:13:13|1.16832
19:13:13|1.16823
19:13:14|1.16843
19:13:15|1.16855
19:13:16|1.16842
19:13:17|1.16876
19:13:18|1.16838
19:13:19|1.16828
19:13:21|1.16828
19:13:21|1.16831
19:13:23|1.16832
19:13:23|1.16857
19:13:24|1.16884
19:13:25|1.16882
19:13:26|1.16852
19:13:27|1.16961
19:13:28|1.17058
19:13:29|1.17141
19:13:30|1.17129
19:13:31|1.16976
19:13:32|1.17049
19:13:33|1.17008
19:13:34|1.16965
19:13:35|1.16965
19:13:37|1.16965
19:13:37|1.17021
19:13:38|1.17012
19:13:39|1.17061
19:13:40|1.17028
19:13:41|1.16976
19:13:42|1.16993
19:13:43|1.16993
19:13:44|1.17023
19:13:46|1.17214
19:13:48|1.17174
19:13:49|1.17169
19:13:51|1.17067
19:13:52|1.17203
19:13:53|1.17205
19:13:53|1.17236
19:13:55|1.17169
19:13:56|1.17086
19:13:57|1.17092
19:13:57|1.17117
19:13:59|1.17217
19:14:00|1.1719
19:14:01|1.17075
19:14:03|1.17117
19:14:04|1.17069
19:14:05|1.17196
19:14:06|1.17196
19:14:07|1.17196
19:14:08|1.17102
19:14:08|1.17108
19:14:10|1.17108
19:14:10|1.17108
19:14:12|1.17057
19:14:13|1.17108
19:14:13|1.17001
19:14:15|1.17001
19:14:15|1.17071
19:14:17|1.17034
19:14:18|1.17037
19:14:18|1.17037
19:14:20|1.17039
19:14:20|1.17014
19:14:22|1.17014
19:14:23|1.17131
19:14:23|1.17021
19:14:24|1.17021
19:14:26|1.1694
19:14:26|1.16954
19:14:27|1.16987
19:14:28|1.17023
19:14:29|1.17023
19:14:31|1.17023
19:14:32|1.16979
19:14:33|1.16979
19:14:33|1.16979
19:14:35|1.16979
19:14:36|1.16964
19:14:37|1.16964
19:14:38|1.16964
19:14:39|1.16927
19:14:40|1.16912
19:14:41|1.16948
19:14:42|1.16948
19:14:43|1.16948
19:14:44|1.16962
19:14:45|1.16962
19:14:46|1.16969
19:14:47|1.16969
19:14:49|1.16866
19:14:50|1.16866
19:14:51|1.16866
19:14:53|1.16939
19:14:53|1.16939
19:14:54|1.16978
19:14:56|1.16978
19:14:56|1.16939
19:14:57|1.16939
19:14:58|1.16934
19:14:59|1.16934
19:15:01|1.16944
19:15:01|1.16978
19:15:03|1.16978
19:15:04|1.16978
19:15:05|1.16978
19:15:06|1.16884
19:15:08|1.16737
19:15:08|1.16737
19:15:09|1.16737
19:15:10|1.16749
19:15:12|1.16749
19:15:13|1.16749
19:15:13|1.16753
19:15:15|1.16753
19:15:15|1.16753
19:15:16|1.16753
19:15:18|1.16749
19:15:18|1.16761
19:15:19|1.16761
19:15:20|1.16761
19:15:22|1.16673
19:15:23|1.16673
19:15:24|1.16675
19:15:25|1.16675
19:15:26|1.16675
19:15:27|1.16675
19:15:28|1.16675
19:15:29|1.16675
19:15:30|1.16636
19:15:31|1.16652
19:15:32|1.1662
19:15:33|1.16615
19:15:34|1.16615
19:15:35|1.16615
19:15:36|1.16615
19:15:37|1.16615
19:15:38|1.16615
19:15:39|1.166
19:15:40|1.166
19:15:41|1.16613
19:15:42|1.16613
19:15:43|1.16613
19:15:44|1.16614
19:15:45|1.16614
19:15:46|1.16605
19:15:47|1.16605
19:15:48|1.16605
19:15:49|1.16605
19:15:50|1.16642
19:15:51|1.16642
19:15:52|1.16642
19:15:53|1.16642
19:15:54|1.16642
19:15:55|1.16642
19:15:57|1.16642
19:15:58|1.16642
19:15:59|1.16642
19:16:00|1.16617
19:16:01|1.16602
19:16:02|1.16534
19:16:03|1.16534
19:16:04|1.16534
19:16:05|1.16534
19:16:06|1.16548
19:16:07|1.16458
19:16:08|1.16427
19:16:09|1.16408
19:16:10|1.16446
19:16:11|1.16449
19:16:12|1.16403
19:16:13|1.16452
19:16:14|1.16452
19:16:15|1.16452
19:16:16|1.16449
19:16:17|1.16449
19:16:18|1.16455
19:16:19|1.16455
19:16:20|1.16455
19:16:21|1.1644
19:16:22|1.1644
19:16:23|1.1644
19:16:24|1.1644
19:16:25|1.164
19:16:26|1.16384
19:16:27|1.164
19:16:28|1.164
19:16:29|1.16384
19:16:30|1.16384
19:16:31|1.16384
19:16:32|1.16419
19:16:33|1.16419
19:16:34|1.16419
19:16:35|1.1644
19:16:36|1.1644
19:16:37|1.1644
19:16:38|1.1644
19:16:39|1.1644
19:16:40|1.1644
19:16:41|1.1644
19:16:42|1.16433
19:16:43|1.16424
19:16:44|1.1644
19:16:45|1.1644
19:16:46|1.1644
19:16:47|1.1644
19:16:48|1.16451
19:16:49|1.16479
19:16:50|1.16479
19:16:51|1.16479
19:16:52|1.16479
19:16:53|1.16479
19:16:54|1.16479
19:16:55|1.16479
19:16:56|1.16479
19:16:58|1.16479
19:16:58|1.16527
19:16:59|1.16521
19:17:00|1.16521
19:17:01|1.16521
19:17:02|1.16521
19:17:03|1.16521
19:17:05|1.16521
19:17:05|1.16521
19:17:06|1.16521
19:17:08|1.1644
19:17:09|1.16445
19:17:10|1.16445
19:17:11|1.16445
19:17:12|1.16445
19:17:13|1.16445
19:17:14|1.16471
19:17:15|1.16471
19:17:16|1.16471
19:17:17|1.16473
19:17:18|1.16469
19:17:19|1.16498
19:17:20|1.16498
19:17:21|1.16498
19:17:22|1.16489
19:17:23|1.16489
19:17:24|1.16498
19:17:25|1.16548
19:17:26|1.166
19:17:27|1.16582
19:17:28|1.16582
19:17:29|1.16582
19:17:30|1.16582
19:17:31|1.16553
19:17:32|1.16506
19:17:34|1.16506
19:17:34|1.1653
19:17:35|1.16512
19:17:36|1.16512
19:17:37|1.16512
19:17:38|1.16512
19:17:39|1.1653
19:17:41|1.1653
19:17:42|1.1653
19:17:42|1.1653
19:17:43|1.1653
19:17:44|1.1653
19:17:45|1.16539
19:17:46|1.16539
19:17:47|1.16629
19:17:48|1.16629
19:17:49|1.16629
19:17:51|1.16629
19:17:52|1.16629
19:17:53|1.16602
19:17:54|1.16602
19:17:55|1.16602
19:17:56|1.16604
19:17:57|1.16604
19:17:58|1.16604
19:17:59|1.16578
19:18:00|1.16578
19:18:01|1.1658
19:18:02|1.1658
19:18:03|1.16606
19:18:04|1.16606
19:18:05|1.16606
19:18:06|1.16606
19:18:07|1.16468
19:18:08|1.16468
19:18:09|1.16537
19:18:10|1.16537
19:18:11|1.16537
19:18:12|1.16537
19:18:13|1.16537
19:18:14|1.16536
19:18:15|1.16537
19:18:16|1.16537
19:18:17|1.16537
19:18:18|1.16536
19:18:19|1.16536
19:18:20|1.16514
19:18:21|1.16514
19:18:22|1.16537
19:18:23|1.16537
19:18:24|1.16537
19:18:25|1.16537
19:18:26|1.16537
19:18:27|1.16537
19:18:28|1.16537
19:18:29|1.16599
19:18:30|1.16593
19:18:31|1.16593
19:18:32|1.16593
19:18:33|1.16593
19:18:34|1.16593
19:18:35|1.16593
19:18:36|1.16593
19:18:37|1.16593
19:18:38|1.16593
19:18:39|1.16594
19:18:40|1.16564
19:18:41|1.16564
19:18:42|1.16564
19:18:43|1.16627
19:18:44|1.16681
19:18:45|1.16683
19:18:46|1.16683
19:18:47|1.16683
19:18:48|1.16683
19:18:49|1.1666
19:18:50|1.16632
19:18:52|1.16631
19:18:53|1.16628
19:18:53|1.16628
19:18:55|1.16628
19:18:56|1.16653
19:18:57|1.16653
19:18:59|1.16575
19:19:00|1.16575
19:19:01|1.16537
19:19:02|1.16469
19:19:03|1.16507
19:19:04|1.16507
19:19:05|1.16507
19:19:06|1.16507
19:19:07|1.16507
19:19:08|1.16497
19:19:09|1.1649
19:19:10|1.16491
19:19:11|1.16491
19:19:13|1.16491
19:19:13|1.1649
19:19:15|1.1649
19:19:15|1.16457
19:19:16|1.16457
19:19:18|1.16459
19:19:18|1.16459
19:19:20|1.16459
19:19:20|1.16468
19:19:22|1.16468
19:19:23|1.16468
19:19:24|1.16468
19:19:25|1.16468
19:19:26|1.16468
19:19:27|1.16468
19:19:28|1.16468
19:19:29|1.16468
19:19:30|1.16468
19:19:31|1.16468
19:19:32|1.16468
19:19:33|1.16468
19:19:34|1.16468
19:19:35|1.16468
19:19:36|1.16474
19:19:37|1.16474
19:19:38|1.16474
19:19:39|1.16474
19:19:40|1.16474
19:19:41|1.16468
19:19:42|1.16468
19:19:43|1.16468
19:19:44|1.16468
19:19:45|1.16468
19:19:46|1.16468
19:19:47|1.16464
19:19:48|1.16464
19:19:49|1.16464
19:19:50|1.16467
19:19:51|1.16468
19:19:52|1.16468
19:19:54|1.16479
19:19:55|1.16479
19:19:57|1.16458
19:19:58|1.16458
19:19:59|1.16458
19:20:00|1.16458
19:20:01|1.16458
19:20:02|1.16458
19:20:03|1.16411
19:20:04|1.16392
19:20:05|1.16354
19:20:06|1.16339
19:20:07|1.16339
19:20:08|1.16339
19:20:09|1.16339
19:20:10|1.1638
19:20:11|1.1638
19:20:12|1.16326
19:20:13|1.16351
19:20:14|1.16337
19:20:15|1.16337
19:20:16|1.16337
19:20:17|1.16308
19:20:18|1.16288
19:20:19|1.16288
19:20:20|1.16277
19:20:21|1.16277
19:20:22|1.16277
19:20:23|1.16277
19:20:24|1.16277
19:20:25|1.16277
19:20:26|1.16317
19:20:27|1.16401
19:20:28|1.16384
19:20:29|1.16384
19:20:30|1.16384
19:20:31|1.16384
19:20:32|1.16384
19:20:33|1.16394
19:20:34|1.16394
19:20:35|1.16394
19:20:36|1.16394
19:20:37|1.16394
19:20:38|1.16408
19:20:39|1.16381
19:20:40|1.16381
19:20:41|1.16381
19:20:42|1.16381
19:20:43|1.16381
19:20:44|1.16381
19:20:45|1.16381
19:20:46|1.16381
19:20:47|1.16381
19:20:48|1.16381
19:20:49|1.16381
19:20:50|1.16311
19:20:51|1.16311
19:20:52|1.16311
19:20:53|1.16311
19:20:55|1.16311
19:20:56|1.16311
19:20:57|1.16311
19:20:57|1.16311
19:20:58|1.16365
19:20:59|1.16365
19:21:01|1.16365
19:21:02|1.16365
19:21:03|1.16365
19:21:04|1.16337
19:21:05|1.16329
19:21:05|1.16329
19:21:07|1.16329
19:21:08|1.16329
19:21:09|1.16353
19:21:09|1.16353
19:21:10|1.16353
19:21:11|1.16353
19:21:12|1.16353
19:21:14|1.16381
19:21:15|1.16401
19:21:15|1.16401
19:21:17|1.16401
19:21:18|1.16401
19:21:19|1.16351
19:21:20|1.164
19:21:21|1.164
19:21:22|1.1641
19:21:23|1.1641
19:21:24|1.1641
19:21:26|1.1641
19:21:27|1.1641
19:21:27|1.1641
19:21:28|1.16406
19:21:30|1.16414
19:21:30|1.16414
19:21:31|1.16414
19:21:32|1.16414
19:21:33|1.16414
19:21:34|1.16414
19:21:35|1.16425
19:21:36|1.16425
19:21:37|1.16425
19:21:39|1.16414
19:21:39|1.16414
19:21:40|1.16414
19:21:42|1.16385
19:21:43|1.16385
19:21:44|1.16403
19:21:44|1.16403
19:21:45|1.16403
19:21:46|1.16421
19:21:47|1.16421
19:21:48|1.16421
19:21:50|1.16421
19:21:50|1.16421
19:21:51|1.16432
19:21:52|1.16432
19:21:53|1.16432
19:21:55|1.16432
19:21:55|1.16432
19:21:57|1.16455
19:21:58|1.16455
19:21:59|1.16455
19:22:00|1.16455
19:22:01|1.16455
19:22:02|1.16455
19:22:03|1.16421
19:22:04|1.16421
19:22:05|1.16421
19:22:06|1.16421
19:22:07|1.16421
19:22:08|1.16421
19:22:09|1.16421
19:22:10|1.16435
19:22:12|1.16468
19:22:12|1.16468
19:22:13|1.16468
19:22:15|1.16468
19:22:16|1.16414
19:22:17|1.16414
19:22:18|1.16414
19:22:19|1.16422
19:22:19|1.16422
19:22:20|1.16422
19:22:21|1.16422
19:22:23|1.16502
19:22:24|1.16529
19:22:25|1.16529
19:22:25|1.16593
19:22:27|1.16542
19:22:28|1.16504
19:22:28|1.16504
19:22:29|1.16504
19:22:30|1.16511
19:22:32|1.16511
19:22:32|1.16511
19:22:34|1.16511
19:22:35|1.16511
19:22:36|1.16511
19:22:37|1.16511
19:22:38|1.16532
19:22:39|1.16532
19:22:40|1.16532
19:22:41|1.16532
19:22:42|1.16532
19:22:43|1.16532
19:22:44|1.16532
19:22:45|1.16532
19:22:46|1.16532
19:22:47|1.16532
19:22:48|1.16493
19:22:49|1.16493
19:22:50|1.16493
19:22:51|1.16493
19:22:52|1.16511
19:22:53|1.16511
19:22:54|1.16511
19:22:55|1.16511
19:22:56|1.16511
19:22:57|1.16511
19:22:58|1.16511
19:22:59|1.16511
19:23:00|1.16511
19:23:01|1.16511
19:23:02|1.16527
19:23:03|1.16527
19:23:04|1.16527
19:23:05|1.16527
19:23:06|1.16527
19:23:07|1.16527
19:23:08|1.16527
19:23:09|1.16562
19:23:10|1.16562
19:23:11|1.16562
19:23:12|1.16562
19:23:14|1.16562
19:23:14|1.16562
19:23:16|1.16562
19:23:16|1.16562
19:23:17|1.16562
19:23:18|1.16567
19:23:20|1.16567
19:23:20|1.16701
19:23:21|1.16731
19:23:23|1.16773
19:23:23|1.16773
19:23:24|1.16773
19:23:25|1.16773
19:23:26|1.16773
19:23:27|1.16748
19:23:29|1.16723
19:23:29|1.16723
19:23:30|1.16723
19:23:32|1.16723
19:23:32|1.1671
19:23:33|1.16665
19:23:34|1.16665
19:23:35|1.16665
19:23:36|1.168
19:23:37|1.168
19:23:38|1.168
19:23:39|1.16768
19:23:41|1.16766
19:23:42|1.16766
19:23:43|1.16766
19:23:44|1.16766
19:23:44|1.16766
19:23:46|1.16766
19:23:47|1.16766
19:23:47|1.16766
19:23:48|1.16791
19:23:49|1.16791
19:23:50|1.16791
19:23:52|1.16791
19:23:53|1.16808
19:23:54|1.16808
19:23:54|1.16808
19:23:56|1.16808
19:23:56|1.16808
19:23:58|1.16808
19:24:00|1.16808
19:24:00|1.16808
19:24:02|1.16848
19:24:03|1.16848
19:24:04|1.16848
19:24:04|1.16848
19:24:05|1.16808
19:24:06|1.16808
19:24:08|1.16808
19:24:08|1.16808
19:24:10|1.16808
19:24:11|1.16808
19:24:11|1.16812
19:24:12|1.16812
19:24:13|1.16812
19:24:14|1.16849
19:24:16|1.16849
19:24:17|1.16852
19:24:18|1.16833
19:24:18|1.16826
19:24:19|1.16826
19:24:21|1.16826
19:24:22|1.16826
19:24:23|1.16826
19:24:24|1.16826
19:24:25|1.16826
19:24:26|1.16826
19:24:27|1.16826
19:24:28|1.16792
19:24:29|1.16792
19:24:30|1.16792
19:24:31|1.16893
19:24:32|1.16893
19:24:33|1.16893
19:24:34|1.16893
19:24:35|1.16893
19:24:36|1.16893
19:24:37|1.16922
19:24:38|1.16922
19:24:39|1.16922
19:24:40|1.16947
19:24:41|1.16947
19:24:42|1.16947
19:24:43|1.16947
19:24:44|1.16947
19:24:45|1.16947
19:24:46|1.16947
19:24:47|1.1691
19:24:48|1.1691
19:24:49|1.1691
19:24:50|1.1691
19:24:51|1.1691
19:24:52|1.1691
19:24:53|1.1691
19:24:54|1.1691
19:24:55|1.1694
19:24:56|1.16911
19:24:58|1.16923
19:24:59|1.16936
19:25:00|1.16936
19:25:01|1.16936
19:25:02|1.16936
19:25:03|1.16936
19:25:04|1.16936
19:25:05|1.16936
19:25:06|1.16936
19:25:07|1.16936
19:25:08|1.1691
19:25:09|1.1691
19:25:10|1.1691
19:25:11|1.1691
19:25:12|1.1691
19:25:13|1.1691
19:25:14|1.1691
19:25:15|1.1691
19:25:16|1.1691
19:25:17|1.1691
19:25:18|1.1691
19:25:19|1.1691
19:25:20|1.1691
19:25:21|1.1691
19:25:22|1.1691
19:25:23|1.1691
19:25:25|1.16878
19:25:25|1.16878
19:25:26|1.16878
19:25:27|1.16878
19:25:29|1.16878
19:25:29|1.16878
19:25:30|1.16878
19:25:31|1.16878
19:25:32|1.16878
19:25:33|1.1695
19:25:34|1.1695
19:25:35|1.16911
19:25:36|1.16915
19:25:37|1.16915
19:25:38|1.16915
19:25:39|1.16915
19:25:40|1.16915
19:25:41|1.16915
19:25:43|1.16915
19:25:43|1.16915
19:25:44|1.16915
19:25:46|1.16971
19:25:46|1.16971
19:25:47|1.16971
19:25:48|1.169
19:25:49|1.16892
19:25:50|1.16892
19:25:51|1.16892
19:25:52|1.16898
19:25:53|1.16898
19:25:54|1.16908
19:25:55|1.16918
19:25:56|1.16918
19:25:57|1.16918
19:25:58|1.16918
19:26:00|1.16918
19:26:01|1.16912
19:26:03|1.16912
19:26:04|1.16844
19:26:05|1.16795
19:26:06|1.16821
19:26:07|1.16907
19:26:08|1.16907
19:26:09|1.16907
19:26:11|1.16907
19:26:12|1.16907
19:26:13|1.16907
19:26:14|1.16878
19:26:15|1.16878
19:26:16|1.16878
19:26:17|1.16878
19:26:18|1.16931
19:26:19|1.16931
19:26:20|1.16912
19:26:21|1.16904
19:26:22|1.16904
19:26:23|1.16904
19:26:24|1.16904
19:26:25|1.16904
19:26:26|1.16904
19:26:27|1.16904
19:26:28|1.16904
19:26:29|1.16933
19:26:30|1.16933
19:26:31|1.16933
19:26:32|1.16933
19:26:33|1.16933
19:26:34|1.16933
19:26:35|1.16892
19:26:36|1.16892
19:26:37|1.16892
19:26:38|1.16892
19:26:39|1.16892
19:26:40|1.16892
19:26:42|1.16916
19:26:43|1.16916
19:26:44|1.16916
19:26:44|1.16916
19:26:45|1.16916
19:26:47|1.16916
19:26:47|1.16888
19:26:49|1.16888
19:26:49|1.16888
19:26:51|1.16888
19:26:52|1.16888
19:26:52|1.16888
19:26:54|1.16882
19:26:54|1.16882
19:26:56|1.16882
19:26:57|1.16881
19:26:58|1.16881
19:26:59|1.16881
19:27:01|1.16881
19:27:02|1.16881
19:27:03|1.16881
19:27:04|1.16888
19:27:05|1.16888
19:27:06|1.16888
19:27:07|1.16888
19:27:08|1.16888
19:27:09|1.16888
19:27:10|1.16823
19:27:11|1.16823
19:27:12|1.16823
19:27:13|1.16823
19:27:14|1.16823
19:27:15|1.16869
19:27:16|1.16869
19:27:17|1.16869
19:27:18|1.16869
19:27:19|1.16869
19:27:20|1.16869
19:27:21|1.16869
19:27:22|1.16869
19:27:23|1.16869
19:27:24|1.16869
19:27:25|1.16869
19:27:26|1.16801
19:27:27|1.16827
19:27:28|1.16827
19:27:29|1.16827
19:27:30|1.16827
19:27:31|1.16827
19:27:32|1.16827
19:27:33|1.16827
19:27:34|1.16827
19:27:35|1.16827
19:27:36|1.16827
19:27:38|1.16827
19:27:38|1.16827
19:27:39|1.16827
19:27:40|1.16827
19:27:41|1.16827
19:27:42|1.16827
19:27:43|1.16827
19:27:44|1.16855
19:27:45|1.16855
19:27:47|1.16855
19:27:48|1.16856
19:27:48|1.16856
19:27:49|1.16856
19:27:50|1.16856
19:27:51|1.16856
19:27:52|1.16856
19:27:53|1.16856
19:27:54|1.16857
19:27:55|1.16857
19:27:57|1.16857
19:27:57|1.16857
19:27:58|1.16857
19:28:00|1.16857
19:28:00|1.16857
19:28:01|1.16857
19:28:03|1.1687
19:28:04|1.16859
19:28:05|1.16859
19:28:06|1.16859
19:28:07|1.1681
19:28:09|1.16849
19:28:09|1.16864
19:28:10|1.16871
19:28:11|1.16871
19:28:12|1.16871
19:28:14|1.16871
19:28:14|1.16871
19:28:15|1.16885
19:28:16|1.16885
19:28:18|1.16885
19:28:20|1.16885
19:28:21|1.16885
19:28:22|1.16885
19:28:23|1.16885
19:28:24|1.16885
19:28:25|1.16885
19:28:26|1.169
19:28:27|1.169
19:28:28|1.169
19:28:29|1.169
19:28:30|1.169
19:28:31|1.169
19:28:32|1.169
19:28:33|1.169
19:28:34|1.169
19:28:35|1.169
19:28:36|1.16899
19:28:37|1.16899
19:28:38|1.1684
19:28:39|1.1684
19:28:40|1.1684
19:28:41|1.1684
19:28:42|1.1684
19:28:43|1.16852
19:28:44|1.16852
19:28:45|1.16852
19:28:46|1.16852
19:28:47|1.16852
19:28:48|1.16852
19:28:49|1.16848
19:28:50|1.16848
19:28:51|1.16848
19:28:52|1.16848
19:28:53|1.16855
19:28:54|1.16855
19:28:55|1.16855
19:28:56|1.16855
19:28:57|1.16855
19:28:58|1.16855
19:28:59|1.16855
19:29:00|1.16855
19:29:01|1.16855
19:29:02|1.16855
19:29:04|1.16855
19:29:04|1.16855
19:29:05|1.16848
19:29:06|1.16848
19:29:08|1.16848
19:29:08|1.16848
19:29:09|1.16849
19:29:10|1.16877
19:29:12|1.16877
19:29:13|1.16877
19:29:13|1.16877
19:29:15|1.16868
19:29:15|1.16868
19:29:16|1.16868
19:29:17|1.16868
19:29:18|1.16868
19:29:19|1.16872
19:29:21|1.16872
19:29:22|1.16872
19:29:23|1.16863
19:29:23|1.16863
19:29:24|1.16863
19:29:25|1.16863
19:29:27|1.16863
19:29:27|1.16863
19:29:29|1.16863
19:29:29|1.16863
19:29:31|1.16863
19:29:32|1.16863
19:29:33|1.16863
19:29:33|1.16863
19:29:34|1.16863
19:29:36|1.16863
19:29:36|1.16863
19:29:38|1.16863
19:29:39|1.16863
19:29:39|1.16863
19:29:41|1.16863
19:29:41|1.16863
19:29:43|1.16863
19:29:44|1.16863
19:29:44|1.1687
19:29:45|1.1687
19:29:47|1.1687
19:29:48|1.1687
19:29:49|1.1687
19:29:50|1.1687
19:29:51|1.1687
19:29:52|1.1687
19:29:53|1.1687
19:29:54|1.16843
19:29:55|1.16843
19:29:56|1.16843
19:29:57|1.16843
19:29:58|1.16843
19:29:59|1.16843
19:30:00|1.16843
19:30:01|1.16843
19:30:02|1.16843
19:30:04|1.16843
19:30:07|1.16807
19:30:08|1.16843
19:30:09|1.16843
19:30:10|1.16843
19:30:11|1.16843
19:30:12|1.16843
19:30:13|1.16843
19:30:14|1.16843
19:30:15|1.16843
19:30:16|1.16843
19:30:17|1.16844
19:30:18|1.16844
19:30:19|1.16844
19:30:20|1.16844
19:30:21|1.16844
19:30:22|1.16844
19:30:23|1.16833
19:30:24|1.16838
19:30:25|1.16838
19:30:26|1.16838
19:30:27|1.16838
19:30:28|1.16838
19:30:29|1.16842
19:30:30|1.16842
19:30:31|1.16842
19:30:32|1.16842
19:30:33|1.16842
19:30:34|1.16842
19:30:35|1.16842
19:30:36|1.16839
19:30:37|1.16839
19:30:38|1.16839
19:30:39|1.16811
19:30:40|1.16811
19:30:41|1.16843
19:30:42|1.16843
19:30:43|1.16843
19:30:44|1.16843
19:30:45|1.16843
19:30:46|1.16843
19:30:47|1.16843
19:30:48|1.16843
19:30:49|1.16843
19:30:50|1.16843
19:30:51|1.1686
19:30:52|1.1686
19:30:53|1.1686
19:30:54|1.16855
19:30:55|1.16855
19:30:56|1.16843
19:30:57|1.16843
19:30:58|1.16843
19:30:59|1.16843
19:31:00|1.16843
19:31:01|1.16816
19:31:02|1.16757
19:31:03|1.16757
19:31:04|1.16757
19:31:05|1.16757
19:31:06|1.16735
19:31:08|1.16735
19:31:08|1.16735
19:31:09|1.16735
19:31:10|1.16735
19:31:12|1.16735
19:31:12|1.16735
19:31:13|1.16735
19:31:14|1.16707
19:31:16|1.16624
19:31:17|1.16624
19:31:18|1.16624
19:31:18|1.16624
19:31:19|1.16683
19:31:20|1.16683
19:31:21|1.16683
19:31:22|1.16683
19:31:23|1.16683
19:31:24|1.16705
19:31:25|1.16705
19:31:27|1.16651
19:31:28|1.16651
19:31:29|1.16651
19:31:29|1.16651
19:31:30|1.16651
19:31:31|1.16651
19:31:32|1.16651
19:31:33|1.16651
19:31:34|1.16651
19:31:35|1.16722
19:31:36|1.16722
19:31:38|1.16808
19:31:39|1.16808
19:31:40|1.16808
19:31:40|1.16805
19:31:41|1.16779
19:31:42|1.16779
19:31:44|1.16779
19:31:44|1.16779
19:31:45|1.16779
19:31:46|1.16779
19:31:47|1.16779
19:31:49|1.16779
19:31:49|1.16779
19:31:51|1.16779
19:31:51|1.16799
19:31:52|1.16799
19:31:53|1.16799
19:31:54|1.16799
19:31:55|1.16799
19:31:56|1.16799
19:31:57|1.168
19:31:58|1.16778
19:32:00|1.16778
19:32:00|1.16778
19:32:01|1.16778
19:32:02|1.16807
19:32:03|1.16807
19:32:05|1.16807
19:32:06|1.1688
19:32:08|1.16792
19:32:09|1.16757
19:32:10|1.1677
19:32:11|1.1677
19:32:12|1.1677
19:32:13|1.1677
19:32:14|1.168
19:32:15|1.168
19:32:16|1.168
19:32:17|1.168
19:32:18|1.168
19:32:19|1.168
19:32:20|1.1678
19:32:21|1.16782
19:32:22|1.16757
19:32:23|1.16757
19:32:24|1.16757
19:32:25|1.16757
19:32:27|1.16757
19:32:27|1.16757
19:32:28|1.16788
19:32:29|1.168
19:32:30|1.168
19:32:31|1.168
19:32:32|1.168
19:32:33|1.168
19:32:35|1.168
19:32:35|1.168
19:32:37|1.16761
19:32:38|1.16761
19:32:38|1.16761
19:32:40|1.16761
19:32:41|1.16761
19:32:41|1.16779
19:32:42|1.16779
19:32:44|1.16779
19:32:44|1.16779
19:32:46|1.16757
19:32:47|1.1678
19:32:48|1.1678
19:32:49|1.1678
19:32:50|1.1678
19:32:51|1.1678
19:32:52|1.1678
19:32:53|1.1678
19:32:54|1.1678
19:32:55|1.1678
19:32:56|1.168
19:32:57|1.168
19:32:58|1.168
19:32:59|1.168
19:33:00|1.168
19:33:01|1.168
19:33:02|1.168
19:33:03|1.168
19:33:04|1.16776
19:33:06|1.16788
19:33:07|1.16788
19:33:08|1.16788
19:33:09|1.16788
19:33:10|1.16788
19:33:11|1.16788
19:33:12|1.16788
19:33:13|1.16784
19:33:15|1.16755
19:33:16|1.16799
19:33:16|1.16799
19:33:17|1.168
19:33:19|1.168
19:33:20|1.168
19:33:21|1.18062
19:33:21|1.17884
19:33:23|1.17868
19:33:23|1.17912
19:33:24|1.18
19:33:26|1.17874
19:33:26|1.17912
19:33:28|1.17832
19:33:29|1.17764
19:33:30|1.1789
19:33:32|1.17807
19:33:32|1.17664
19:33:33|1.17724
19:33:34|1.1778
19:33:36|1.1788
19:33:37|1.17828
19:33:38|1.17837
19:33:39|1.17756
19:33:40|1.179
19:33:41|1.179
19:33:42|1.1783
19:33:43|1.17731
19:33:44|1.17752
19:33:45|1.17753
19:33:46|1.1775
19:33:47|1.17784
19:33:48|1.17784
19:33:49|1.17806
19:33:50|1.17806
19:33:51|1.17743
19:33:52|1.17763
19:33:53|1.17763
19:33:54|1.17757
19:33:55|1.17757
19:33:56|1.17757
19:33:57|1.17757
19:33:58|1.17743
19:33:59|1.1776
19:34:00|1.17772
19:34:01|1.17742
19:34:02|1.1777
19:34:03|1.1777
19:34:04|1.17772
19:34:05|1.17832
19:34:06|1.17832
19:34:08|1.1785
19:34:08|1.17886
19:34:10|1.17886
19:34:10|1.17876
19:34:12|1.17876
19:34:12|1.17876
19:34:14|1.17876
19:34:14|1.17876
19:34:16|1.17876
19:34:17|1.17842
19:34:18|1.17842
19:34:19|1.17842
19:34:20|1.17842
19:34:22|1.17841
19:34:22|1.17845
19:34:23|1.17845
19:34:25|1.17878
19:34:25|1.17878
19:34:26|1.17878
19:34:27|1.17858
19:34:28|1.17855
19:34:29|1.17855
19:34:31|1.17855
19:34:32|1.17861
19:34:33|1.17884
19:34:34|1.17877
19:34:35|1.17877
19:34:36|1.17877
19:34:37|1.17804
19:34:38|1.17822
19:34:39|1.1782
19:34:40|1.17822
19:34:41|1.17883
19:34:42|1.17889
19:34:43|1.17886
19:34:44|1.1795
19:34:45|1.17959
19:34:46|1.17959
19:34:47|1.17959
19:34:48|1.17959
19:34:49|1.17959
19:34:50|1.17968
19:34:51|1.17968
19:34:52|1.18043
19:34:53|1.18015
19:34:54|1.17982
19:34:55|1.17982
19:34:56|1.18
19:34:57|1.17952
19:34:58|1.17971
19:34:59|1.17971
19:35:00|1.17959
19:35:01|1.18005
19:35:02|1.18005
19:35:03|1.18005
19:35:04|1.18005
19:35:05|1.18005
19:35:06|1.18005
19:35:07|1.18005
19:35:08|1.17968
19:35:09|1.17968
19:35:10|1.17968
19:35:11|1.17968
19:35:12|1.17968
19:35:13|1.17951
19:35:14|1.17951
19:35:15|1.17951
19:35:16|1.1794
19:35:17|1.17939
19:35:18|1.17945
19:35:19|1.17945
19:35:21|1.18006
19:35:22|1.1816
19:35:23|1.18114
19:35:23|1.18122
19:35:25|1.18122
19:35:26|1.18132
19:35:27|1.18154
19:35:27|1.18107
19:35:28|1.18094
19:35:30|1.18059
19:35:31|1.18052
19:35:32|1.18052
19:35:33|1.18059
19:35:34|1.18059
19:35:34|1.18171
19:35:36|1.18142
19:35:36|1.18142
19:35:38|1.18142
19:35:39|1.18142
19:35:40|1.18195
19:35:41|1.18112
19:35:42|1.18159
19:35:43|1.18159
19:35:44|1.18136
19:35:45|1.18136
19:35:46|1.18162
19:35:47|1.18161
19:35:48|1.18223
19:35:49|1.18223
19:35:50|1.18223
19:35:51|1.18223
19:35:52|1.18164
19:35:53|1.18194
19:35:54|1.18194
19:35:55|1.1822
19:35:56|1.18203
19:35:57|1.18203
19:35:58|1.18208
19:35:59|1.182
19:36:00|1.182
19:36:01|1.182
19:36:02|1.18169
19:36:03|1.18222
19:36:04|1.18234
19:36:05|1.18258
19:36:06|1.18256
19:36:08|1.18332
19:36:09|1.18341
19:36:10|1.18341
19:36:11|1.18351
19:36:12|1.1834
19:36:13|1.18361
19:36:14|1.18377
19:36:15|1.18377
19:36:15|1.18374
19:36:17|1.18374
19:36:18|1.18374
19:36:19|1.18396
19:36:20|1.18396
19:36:21|1.18419
19:36:23|1.18407
19:36:23|1.18407
19:36:24|1.18407
19:36:25|1.18422
19:36:27|1.18422
19:36:27|1.18422
19:36:28|1.18429
19:36:29|1.18408
19:36:30|1.18395
19:36:31|1.18414
19:36:32|1.18414
19:36:34|1.18414
19:36:34|1.18414
19:36:35|1.18368
19:36:36|1.18368
19:36:37|1.18351
19:36:39|1.18351
19:36:39|1.18351
19:36:40|1.18351
19:36:41|1.18351
19:36:43|1.18332
19:36:43|1.18322
19:36:45|1.18299
19:36:45|1.18245
19:36:46|1.18236
19:36:47|1.18228
19:36:48|1.18228
19:36:49|1.18227
19:36:50|1.18227
19:36:51|1.18253
19:36:52|1.18256
19:36:54|1.18236
19:36:54|1.18267
19:36:55|1.18267
19:36:56|1.18255
19:36:57|1.18255
19:36:59|1.18255
19:36:59|1.18255
19:37:01|1.18236
19:37:01|1.18236
19:37:02|1.1822
19:37:03|1.1822
19:37:04|1.1822
19:37:06|1.1822
19:37:07|1.18233
19:37:08|1.18205
19:37:09|1.18205
19:37:10|1.18205
19:37:11|1.18205
19:37:12|1.18205
19:37:13|1.18257
19:37:14|1.18216
19:37:15|1.18205
19:37:17|1.18232
19:37:18|1.18084
19:37:19|1.18084
19:37:20|1.18107
19:37:21|1.18084
19:37:22|1.18081
19:37:23|1.18138
19:37:25|1.18138
19:37:25|1.18138
19:37:26|1.18127
19:37:28|1.18128
19:37:29|1.18113
19:37:29|1.18146
19:37:30|1.18146
19:37:31|1.18146
19:37:33|1.18146
19:37:34|1.18146
19:37:35|1.1822
19:37:35|1.18222
19:37:37|1.18269
19:37:37|1.18227
19:37:38|1.18267
19:37:39|1.18273
19:37:40|1.18273
19:37:42|1.18273
19:37:42|1.18273
19:37:43|1.18273
19:37:44|1.18268
19:37:45|1.18268
19:37:47|1.18268
19:37:47|1.1827
19:37:48|1.1827
19:37:49|1.1827
19:37:50|1.1827
19:37:51|1.18237
19:37:53|1.18237
19:37:53|1.18298
19:37:54|1.18298
19:37:55|1.18264
19:37:56|1.1823
19:37:57|1.1823
19:37:58|1.1823
19:37:59|1.1823
19:38:01|1.1825
19:38:02|1.1825
19:38:02|1.1825
19:38:04|1.18246
19:38:05|1.18233
19:38:06|1.18233
19:38:06|1.18233
19:38:08|1.18311
19:38:08|1.18311
19:38:10|1.1831
19:38:12|1.18305
19:38:13|1.18305
19:38:14|1.18326
19:38:15|1.18326
19:38:16|1.18324
19:38:17|1.18305
19:38:17|1.18305
19:38:19|1.18297
19:38:20|1.18329
19:38:20|1.18342
19:38:22|1.18312
19:38:23|1.18345
19:38:24|1.18345
19:38:25|1.18345
19:38:26|1.18363
19:38:27|1.18329
19:38:27|1.18368
19:38:28|1.18368
19:38:29|1.18368
19:38:32|1.18469
19:38:32|1.18436
19:38:34|1.18422
19:38:34|1.18456
19:38:35|1.18557
19:38:36|1.18498
19:38:37|1.18413
19:38:38|1.18424
19:38:39|1.18332
19:38:40|1.18332
19:38:41|1.1835
19:38:43|1.18299
19:38:43|1.1826
19:38:44|1.18252
19:38:45|1.18227
19:38:46|1.18253
19:38:47|1.18222
19:38:48|1.18244
19:38:49|1.18244
19:38:50|1.18228
19:38:51|1.18222
19:38:53|1.18233
19:38:53|1.18233
19:38:54|1.18233
19:38:55|1.18222
19:38:56|1.18211
19:38:57|1.18198
19:38:59|1.18213
19:39:00|1.18212
19:39:01|1.18183
19:39:01|1.18211
19:39:02|1.18208
19:39:04|1.18207
19:39:05|1.18171
19:39:06|1.18161
19:39:06|1.18175
19:39:07|1.18138
19:39:08|1.18138
19:39:10|1.18133
19:39:11|1.1808
19:39:11|1.18072
19:39:12|1.18059
19:39:13|1.18173
19:39:15|1.18116
19:39:16|1.18116
19:39:16|1.18116
19:39:18|1.18071
19:39:19|1.18053
19:39:20|1.18042
19:39:22|1.18063
19:39:23|1.18058
19:39:24|1.18058
19:39:24|1.18044
19:39:25|1.18044
19:39:26|1.18044
19:39:28|1.18044
19:39:29|1.18077
19:39:30|1.18082
19:39:31|1.18082
19:39:32|1.18082
19:39:33|1.18082
19:39:34|1.18082
19:39:35|1.18121
19:39:36|1.18101
19:39:37|1.18101
19:39:38|1.18124
19:39:39|1.18124
19:39:40|1.18124
19:39:42|1.18052
19:39:42|1.18178
19:39:44|1.18099
19:39:44|1.18099
19:39:45|1.18096
19:39:47|1.18056
19:39:48|1.18095
19:39:49|1.18095
19:39:49|1.18095
19:39:50|1.18056
19:39:51|1.1806
19:39:52|1.1806
19:39:53|1.18056
19:39:54|1.18056
19:39:56|1.18094
19:39:56|1.18053
19:39:57|1.18053
19:39:58|1.18075
19:40:00|1.18051
19:40:01|1.18051
19:40:01|1.18051
19:40:03|1.18082
19:40:03|1.18062
19:40:05|1.18062
19:40:05|1.18062
19:40:06|1.18082
19:40:07|1.18082
19:40:08|1.18082
19:40:09|1.18082
19:40:10|1.1809
19:40:12|1.1806
19:40:13|1.18061
19:40:15|1.18079
19:40:16|1.18113
19:40:17|1.18091
19:40:17|1.18091
19:40:18|1.18094
19:40:20|1.18094
19:40:20|1.18094
19:40:22|1.18094
19:40:22|1.18153
19:40:24|1.18157
19:40:25|1.18122
19:40:26|1.18122
19:40:27|1.1812
19:40:28|1.18048
19:40:29|1.18062
19:40:31|1.18062
19:40:31|1.18088
19:40:32|1.18047
19:40:33|1.18047
19:40:34|1.18088
19:40:35|1.18057
19:40:37|1.18056
19:40:38|1.18056
19:40:38|1.1806
19:40:40|1.1806
19:40:41|1.1806
19:40:41|1.18061
19:40:43|1.18061
19:40:44|1.18051
19:40:45|1.18051
19:40:46|1.18051
19:40:46|1.18051
19:40:48|1.18024
19:40:49|1.18041
19:40:50|1.18041
19:40:51|1.18041
19:40:52|1.18064
19:40:53|1.18064
19:40:54|1.18064
19:40:55|1.18028
19:40:56|1.18026
19:40:57|1.18026
19:40:58|1.18035
19:40:59|1.18035
19:41:00|1.18035
19:41:01|1.18053
19:41:02|1.18053
19:41:03|1.18
19:41:04|1.18
19:41:05|1.18
19:41:06|1.18
19:41:07|1.1793
19:41:08|1.17906
19:41:09|1.17778
19:41:10|1.17807
19:41:11|1.17807
19:41:12|1.17783
19:41:13|1.17812
19:41:14|1.17761
19:41:16|1.17777
19:41:17|1.17848
19:41:18|1.17824
19:41:19|1.17824
19:41:20|1.17824
19:41:21|1.17857
19:41:22|1.17857
19:41:23|1.17917
19:41:24|1.17877
19:41:25|1.17861
19:41:26|1.17861
19:41:27|1.17859
19:41:28|1.17846
19:41:29|1.17852
19:41:30|1.17892
19:41:31|1.17932
19:41:32|1.17932
19:41:33|1.17932
19:41:34|1.17878
19:41:35|1.17859
19:41:36|1.17859
19:41:37|1.17843
19:41:38|1.17853
19:41:39|1.17853
19:41:40|1.17802
19:41:41|1.17802
19:41:42|1.17802
19:41:43|1.17802
19:41:44|1.17802
19:41:45|1.17802
19:41:47|1.17802
19:41:47|1.17925
19:41:48|1.17896
19:41:50|1.17896
19:41:50|1.17915
19:41:52|1.17915
19:41:52|1.17936
19:41:53|1.17936
19:41:54|1.1795
19:41:55|1.1795
19:41:57|1.1795
19:41:57|1.1795
19:41:58|1.1795
19:41:59|1.1794
19:42:00|1.1794
19:42:01|1.1794
19:42:03|1.17906
19:42:03|1.17906
19:42:04|1.17918
19:42:05|1.17918
19:42:06|1.17926
19:42:07|1.17926
19:42:08|1.17926
19:42:09|1.17926
19:42:10|1.17883
19:42:11|1.17883
19:42:13|1.17946
19:42:14|1.17918
19:42:15|1.17921
19:42:17|1.17923
19:42:18|1.17923
19:42:18|1.17923
19:42:20|1.17923
19:42:21|1.17918
19:42:22|1.17918
19:42:23|1.17918
19:42:24|1.17903
19:42:25|1.17903
19:42:26|1.17866
19:42:27|1.17857
19:42:28|1.17905
19:42:29|1.17947
19:42:30|1.17947
19:42:31|1.17988
19:42:32|1.17988
19:42:33|1.17988
19:42:34|1.1802
19:42:35|1.1806
19:42:36|1.1806
19:42:37|1.1806
19:42:38|1.17993
19:42:39|1.17993
19:42:40|1.17993
19:42:41|1.17991
19:42:43|1.17991
19:42:43|1.17991
19:42:44|1.17991
19:42:45|1.17954
19:42:46|1.17954
19:42:48|1.18005
19:42:48|1.17991
19:42:49|1.17991
19:42:51|1.17991
19:42:51|1.17991
19:42:52|1.17923
19:42:53|1.17923
19:42:55|1.17923
19:42:56|1.17923
19:42:56|1.17923
19:42:57|1.17923
19:42:59|1.17958
19:42:59|1.17958
19:43:00|1.17958
19:43:01|1.17996
19:43:03|1.17996
19:43:03|1.17996
19:43:04|1.17996
19:43:06|1.17996
19:43:07|1.17996
19:43:08|1.17996
19:43:09|1.17996
19:43:10|1.17995
19:43:11|1.17995
19:43:12|1.17995
19:43:13|1.17995
19:43:15|1.17995
19:43:15|1.17995
19:43:17|1.17995
19:43:18|1.18054
19:43:19|1.18029
19:43:20|1.18029
19:43:21|1.18029
19:43:22|1.18029
19:43:24|1.18029
19:43:25|1.18013
19:43:25|1.18013
19:43:27|1.18013
19:43:27|1.18013
19:43:28|1.18013
19:43:29|1.18013
19:43:31|1.17996
19:43:32|1.17996
19:43:32|1.17996
19:43:34|1.17996
19:43:34|1.17996
19:43:36|1.17972
19:43:36|1.17995
19:43:37|1.17983
19:43:38|1.17983
19:43:40|1.17996
19:43:40|1.17996
19:43:41|1.18035
19:43:42|1.18035
19:43:43|1.18035
19:43:44|1.18035
19:43:45|1.18035
19:43:46|1.18035
19:43:47|1.18035
19:43:49|1.1806
19:43:49|1.1806
19:43:51|1.18099
19:43:51|1.18118
19:43:53|1.18118
19:43:53|1.18118
19:43:54|1.18118
19:43:56|1.18118
19:43:56|1.18118
19:43:57|1.18118
19:43:58|1.18194
19:43:59|1.18194
19:44:00|1.18169
19:44:01|1.18227
19:44:02|1.1818
19:44:03|1.1818
19:44:05|1.1818
19:44:05|1.1818
19:44:07|1.18153
19:44:07|1.18153
19:44:08|1.18153
19:44:10|1.18153
19:44:10|1.18149
19:44:12|1.18149
19:44:12|1.18149
19:44:13|1.18149
19:44:14|1.18149
19:44:16|1.18149
19:44:17|1.18149
19:44:18|1.18107
19:44:19|1.18107
19:44:20|1.18047
19:44:21|1.18047
19:44:22|1.18047
19:44:23|1.18047
19:44:24|1.18047
19:44:25|1.18021
19:44:26|1.18021
19:44:28|1.18013
19:44:28|1.18013
19:44:30|1.18053
19:44:30|1.18053
19:44:31|1.18053
19:44:33|1.18053
19:44:34|1.18101
19:44:35|1.18101
19:44:35|1.18101
19:44:37|1.18101
19:44:37|1.18136
19:44:39|1.18136
19:44:40|1.18117
19:44:41|1.18117
19:44:42|1.18117
19:44:43|1.18117
19:44:44|1.18117
19:44:45|1.18117
19:44:46|1.18117
19:44:47|1.18101
19:44:48|1.18101
19:44:49|1.18101
19:44:50|1.18055
19:44:51|1.18055
19:44:53|1.18055
19:44:53|1.18149
19:44:54|1.18149
19:44:55|1.18149
19:44:56|1.18149
19:44:58|1.18149
19:44:58|1.18195
19:44:59|1.18195
19:45:00|1.18208
19:45:01|1.18208
19:45:02|1.18208
19:45:03|1.18208
19:45:04|1.18208
19:45:05|1.18235
19:45:06|1.18235
19:45:08|1.18223
19:45:08|1.18223
19:45:09|1.18251
19:45:10|1.18251
19:45:11|1.18251
19:45:13|1.18251
19:45:13|1.18266
19:45:15|1.18331
19:45:16|1.18328
19:45:18|1.18305
19:45:19|1.18242
19:45:20|1.18227
19:45:21|1.18252
19:45:22|1.18231
19:45:23|1.18231
19:45:24|1.18231
19:45:25|1.18231
19:45:26|1.18231
19:45:27|1.18231
19:45:28|1.18282
19:45:29|1.18308
19:45:30|1.18287
19:45:32|1.18287
19:45:33|1.18287
19:45:33|1.18287
19:45:35|1.18287
19:45:36|1.18287
19:45:36|1.18287
19:45:37|1.18287
19:45:38|1.18387
19:45:40|1.18348
19:45:41|1.18348
19:45:42|1.18348
19:45:43|1.18348
19:45:44|1.18348
19:45:45|1.18347
19:45:46|1.18381
19:45:47|1.1842
19:45:48|1.18455
19:45:49|1.18455
19:45:50|1.18407
19:45:51|1.18467
19:45:52|1.18467
19:45:53|1.18484
19:45:55|1.18484
19:45:55|1.18476
19:45:57|1.18456
19:45:58|1.18456
19:45:59|1.18468
19:45:59|1.1842
19:46:00|1.1842
19:46:02|1.1842
19:46:02|1.1842
19:46:04|1.1832
19:46:05|1.18326
19:46:05|1.18345
19:46:07|1.18345
19:46:08|1.18352
19:46:09|1.18352
19:46:10|1.18364
19:46:11|1.18352
19:46:12|1.18352
19:46:13|1.18376
19:46:14|1.18357
19:46:15|1.18357
19:46:16|1.18345
19:46:17|1.18345
19:46:21|1.1843
19:46:22|1.1845
19:46:23|1.1845
19:46:24|1.1845
19:46:25|1.18443
19:46:26|1.18483
19:46:27|1.18483
19:46:28|1.18483
19:46:29|1.18483
19:46:30|1.18464
19:46:31|1.18464
19:46:32|1.18491
19:46:33|1.18469
19:46:34|1.18457
19:46:35|1.18378
19:46:36|1.18359
19:46:37|1.18359
19:46:38|1.18359
19:46:39|1.18359
19:46:40|1.18359
19:46:41|1.18359
19:46:43|1.18359
19:46:43|1.18439
19:46:44|1.18439
19:46:45|1.18439
19:46:46|1.18439
19:46:47|1.18446
19:46:48|1.18486
19:46:49|1.18486
19:46:50|1.18486
19:46:51|1.18486
19:46:52|1.18486
19:46:54|1.18486
19:46:54|1.18474
19:46:55|1.18416
19:46:56|1.18434
19:46:57|1.18434
19:46:58|1.18434
19:46:59|1.18487
19:47:00|1.18445
19:47:02|1.18445
19:47:02|1.18445
19:47:03|1.18445
19:47:04|1.18445
19:47:05|1.18371
19:47:06|1.18371
19:47:07|1.18371
19:47:08|1.1839
19:47:09|1.18352
19:47:10|1.18373
19:47:12|1.18373
19:47:12|1.18373
19:47:13|1.18373
19:47:14|1.18373
19:47:15|1.18373
19:47:17|1.18373
19:47:18|1.18373
19:47:19|1.18414
19:47:20|1.18389
19:47:21|1.18373
19:47:23|1.18373
19:47:24|1.18396
19:47:24|1.18396
19:47:26|1.18396
19:47:26|1.18396
19:47:27|1.18402
19:47:29|1.18414
19:47:29|1.18422
19:47:30|1.18422
19:47:31|1.18422
19:47:32|1.18499
19:47:33|1.18475
19:47:34|1.18475
19:47:35|1.18475
19:47:36|1.18475
19:47:37|1.18475
19:47:38|1.18475
19:47:39|1.18475
19:47:40|1.18475
19:47:41|1.18434
19:47:42|1.18434
19:47:43|1.18436
19:47:45|1.18436
19:47:46|1.18436
19:47:47|1.18415
19:47:47|1.18415
19:47:48|1.18415
19:47:50|1.18414
19:47:51|1.18414
19:47:51|1.18414
19:47:53|1.18416
19:47:53|1.18416
19:47:55|1.18416
19:47:56|1.18416
19:47:57|1.18416
19:47:57|1.18416
19:47:59|1.18446
19:48:00|1.18495
19:48:01|1.18495
19:48:02|1.18495
19:48:03|1.18467
19:48:04|1.18467
19:48:05|1.18467
19:48:06|1.18409
19:48:07|1.18409
19:48:08|1.18409
19:48:09|1.18409
19:48:10|1.18409
19:48:11|1.18409
19:48:12|1.18409
19:48:13|1.18442
19:48:14|1.18414
19:48:15|1.18414
19:48:16|1.18414
19:48:17|1.1843
19:48:18|1.1843
19:48:20|1.1843
19:48:21|1.18407
19:48:22|1.18407
19:48:23|1.1842
19:48:25|1.18443
19:48:25|1.18443
19:48:27|1.18456
19:48:27|1.18456
19:48:28|1.18434
19:48:29|1.18458
19:48:30|1.18456
19:48:31|1.18465
19:48:32|1.18465
19:48:33|1.18465
19:48:34|1.18465
19:48:35|1.18465
19:48:36|1.18465
19:48:38|1.18465
19:48:39|1.18444
19:48:40|1.18444
19:48:40|1.18422
19:48:41|1.1842
19:48:43|1.1842
19:48:44|1.18431
19:48:45|1.18446
19:48:46|1.18444
19:48:46|1.18444
19:48:48|1.18444
19:48:48|1.18444
19:48:49|1.18444
19:48:50|1.18444
19:48:51|1.18444
19:48:53|1.18444
19:48:53|1.18444
19:48:55|1.18436
19:48:55|1.18436
19:48:56|1.18436
19:48:57|1.18436
19:48:58|1.18436
19:48:59|1.18436
19:49:00|1.1843
19:49:01|1.184
19:49:03|1.18415
19:49:04|1.18415
19:49:04|1.18415
19:49:06|1.18467
19:49:06|1.18467
19:49:07|1.18467
19:49:09|1.18467
19:49:09|1.18467
19:49:11|1.18467
19:49:11|1.18436
19:49:12|1.18436
19:49:13|1.18436
19:49:14|1.18436
19:49:15|1.18436
19:49:16|1.18466
19:49:17|1.18466
19:49:18|1.18466
19:49:20|1.18466
19:49:22|1.18467
19:49:23|1.18464
19:49:24|1.18464
19:49:25|1.18464
19:49:25|1.18464
19:49:27|1.18464
19:49:28|1.18464
19:49:29|1.18464
19:49:31|1.18464
19:49:31|1.18464
19:49:32|1.18464
19:49:33|1.18464
19:49:34|1.18464
19:49:36|1.18464
19:49:36|1.18464
19:49:37|1.18464
19:49:38|1.18464
19:49:39|1.18464
19:49:41|1.18464
19:49:41|1.18464
19:49:43|1.18464
19:49:43|1.18464
19:49:44|1.18449
19:49:45|1.18449
19:49:47|1.1846
19:49:47|1.1846
19:49:49|1.18464
19:49:50|1.18464
19:49:51|1.18465
19:49:52|1.18464
19:49:53|1.18434
19:49:54|1.18434
19:49:55|1.18415
19:49:56|1.18415
19:49:57|1.18415
19:49:58|1.1844
19:49:59|1.1844
19:50:00|1.1844
19:50:01|1.1844
19:50:02|1.18468
19:50:03|1.18468
19:50:04|1.18468
19:50:05|1.18468
19:50:06|1.18468
19:50:07|1.18468
19:50:08|1.18453
19:50:09|1.18453
19:50:10|1.18453
19:50:11|1.18453
19:50:12|1.18402
19:50:13|1.18424
19:50:14|1.18424
19:50:15|1.18424
19:50:16|1.18424
19:50:17|1.18424
19:50:18|1.18424
19:50:19|1.18388
19:50:20|1.18388
19:50:22|1.18355
19:50:22|1.18355
19:50:23|1.18312
19:50:24|1.18312
19:50:25|1.18312
19:50:27|1.18312
19:50:27|1.18312
19:50:29|1.18312
19:50:29|1.18312
19:50:31|1.18312
19:50:31|1.18252
19:50:33|1.18252
19:50:33|1.18252
19:50:35|1.18252
19:50:35|1.18312
19:50:37|1.18373
19:50:38|1.18373
19:50:39|1.18373
19:50:41|1.18373
19:50:41|1.18373
19:50:43|1.18373
19:50:43|1.18373
19:50:44|1.18367
19:50:46|1.18367
19:50:46|1.18367
19:50:47|1.18367
19:50:48|1.18367
19:50:49|1.18381
19:50:51|1.18381
19:50:52|1.18381
19:50:53|1.18381
19:50:53|1.18381
19:50:55|1.184
19:50:56|1.184
19:50:57|1.184
19:50:57|1.184
19:50:58|1.18469
19:51:00|1.18547
19:51:01|1.18547
19:51:02|1.18547
19:51:02|1.1854
19:51:04|1.1854
19:51:04|1.18495
19:51:06|1.18422
19:51:07|1.18456
19:51:08|1.18365
19:51:09|1.18365
19:51:10|1.18374
19:51:11|1.18434
19:51:12|1.18434
19:51:12|1.18434
19:51:13|1.18434
19:51:15|1.18434
19:51:15|1.18434
19:51:17|1.18446
19:51:17|1.18446
19:51:18|1.18446
19:51:21|1.18446
19:51:22|1.18432
19:51:24|1.18443
19:51:24|1.18455
19:51:26|1.18455
19:51:27|1.18455
19:51:28|1.18455
19:51:29|1.18455
19:51:30|1.18434
19:51:31|1.18434
19:51:32|1.18434
19:51:33|1.18434
19:51:34|1.18434
19:51:35|1.18418
19:51:36|1.18418
19:51:37|1.18418
19:51:38|1.18418
19:51:39|1.18418
19:51:40|1.18418
19:51:42|1.18347
19:51:43|1.18267
19:51:45|1.18267
19:51:45|1.18267
19:51:47|1.18267
19:51:47|1.18267
19:51:48|1.18267
19:51:50|1.18267
19:51:50|1.18267
19:51:51|1.18267
19:51:53|1.18267
19:51:53|1.18267
19:51:54|1.183
19:51:55|1.183
19:51:56|1.183
19:51:57|1.183
19:51:59|1.183
19:51:59|1.183
19:52:00|1.18296
19:52:02|1.18296
19:52:02|1.18295
19:52:03|1.18295
19:52:04|1.18295
19:52:05|1.18295
19:52:06|1.18269
19:52:07|1.18255
19:52:08|1.18255
19:52:09|1.18255
19:52:11|1.18255
19:52:11|1.18255
19:52:12|1.18255
19:52:14|1.18255
19:52:14|1.18255
19:52:15|1.18255
19:52:16|1.18255
19:52:17|1.18255
19:52:18|1.18255
19:52:20|1.18234
19:52:20|1.18234
19:52:21|1.18234
19:52:23|1.18159
19:52:24|1.18159
19:52:26|1.18159
19:52:26|1.18079
19:52:28|1.18079
19:52:29|1.18079
19:52:30|1.18155
19:52:31|1.1816
19:52:32|1.1812
19:52:32|1.18102
19:52:34|1.18065
19:52:35|1.18065
19:52:36|1.18065
19:52:37|1.18065
19:52:37|1.18065
19:52:40|1.18065
19:52:41|1.18065
19:52:41|1.18065
19:52:42|1.18065
19:52:43|1.18079
19:52:44|1.18099
19:52:45|1.18151
19:52:47|1.18151
19:52:47|1.1805
19:52:48|1.1805
19:52:49|1.18062
19:52:50|1.18062
19:52:51|1.18062
19:52:52|1.18062
19:52:54|1.18062
19:52:54|1.18062
19:52:56|1.18073
19:52:57|1.18073
19:52:57|1.18073
19:52:58|1.18073
19:53:00|1.18073
19:53:00|1.18072
19:53:01|1.18035
19:53:02|1.18035
19:53:03|1.18035
19:53:05|1.18035
19:53:05|1.18035
19:53:07|1.18035
19:53:07|1.18058
19:53:08|1.18058
19:53:09|1.18058
19:53:10|1.18058
19:53:11|1.18058
19:53:12|1.1805
19:53:13|1.1805
19:53:14|1.1808
19:53:15|1.1808
19:53:17|1.18078
19:53:18|1.18053
19:53:18|1.18102
19:53:19|1.1806
19:53:20|1.1806
19:53:21|1.1804
19:53:23|1.1804
19:53:25|1.18101
19:53:26|1.18101
19:53:26|1.18101
19:53:28|1.18098
19:53:28|1.18098
19:53:29|1.18098
19:53:30|1.18047
19:53:32|1.18047
19:53:32|1.18047
19:53:34|1.18047
19:53:35|1.18047
19:53:36|1.18047
19:53:37|1.18047
19:53:38|1.18047
19:53:39|1.18023
19:53:40|1.18023
19:53:40|1.18045
19:53:42|1.18037
19:53:43|1.18037
19:53:44|1.18036
19:53:45|1.18036
19:53:46|1.18036
19:53:47|1.18036
19:53:48|1.18036
19:53:49|1.18
19:53:50|1.1802
19:53:51|1.1802
19:53:53|1.18036
19:53:53|1.18036
19:53:54|1.18036
19:53:55|1.18036
19:53:56|1.18036
19:53:57|1.18036
19:53:58|1.18075
19:53:59|1.18075
19:54:00|1.18062
19:54:01|1.18062
19:54:02|1.18081
19:54:03|1.18148
19:54:05|1.18115
19:54:05|1.18115
19:54:06|1.1812
19:54:08|1.1812
19:54:08|1.1812
19:54:09|1.18086
19:54:10|1.18086
19:54:11|1.18132
19:54:12|1.18121
19:54:13|1.18121
19:54:14|1.18121
19:54:15|1.18121
19:54:17|1.18121
19:54:17|1.18133
19:54:18|1.18133
19:54:19|1.18133
19:54:20|1.18133
19:54:21|1.18134
19:54:23|1.18134
19:54:24|1.18134
19:54:26|1.18134
19:54:26|1.18134
19:54:27|1.18109
19:54:28|1.18182
19:54:29|1.18182
19:54:30|1.18182
19:54:32|1.18182
19:54:33|1.18182
19:54:34|1.18182
19:54:35|1.18182
19:54:36|1.18182
19:54:37|1.18182
19:54:37|1.18182
19:54:38|1.18136
19:54:40|1.18136
19:54:40|1.18136
19:54:41|1.18125
19:54:42|1.18149
19:54:43|1.18149
19:54:45|1.18149
19:54:46|1.18149
19:54:46|1.18149
19:54:48|1.18149
19:54:49|1.18149
19:54:50|1.18149
19:54:51|1.1816
19:54:51|1.1816
19:54:53|1.1816
19:54:54|1.1816
19:54:54|1.1816
19:54:55|1.18154
19:54:57|1.18154
19:54:57|1.18154
19:54:59|1.18154
19:54:59|1.18154
19:55:01|1.18154
19:55:02|1.18154
19:55:03|1.18154
19:55:04|1.18154
19:55:05|1.18131
19:55:06|1.18131
19:55:08|1.18092
19:55:08|1.18092
19:55:10|1.18072
19:55:10|1.18072
19:55:11|1.18072
19:55:12|1.18065
19:55:13|1.18065
19:55:14|1.18065
19:55:16|1.18072
19:55:16|1.18072
19:55:17|1.18089
19:55:18|1.18089
19:55:19|1.18089
19:55:20|1.18089
19:55:21|1.18089
19:55:22|1.18154
19:55:23|1.18119
19:55:25|1.18119
19:55:26|1.18119
19:55:28|1.18079
19:55:29|1.18136
19:55:30|1.18136
19:55:31|1.18136
19:55:32|1.18136
19:55:33|1.18136
19:55:34|1.18136
19:55:35|1.18136
19:55:36|1.18136
19:55:37|1.18136
19:55:38|1.18136
19:55:39|1.18136
19:55:40|1.18136
19:55:41|1.18119
19:55:42|1.18119
19:55:43|1.18073
19:55:44|1.18073
19:55:45|1.18073
19:55:46|1.18073
19:55:47|1.18073
19:55:48|1.18121
19:55:50|1.18121
19:55:50|1.18121
19:55:51|1.18121
19:55:52|1.18121
19:55:54|1.18121
19:55:54|1.18121
19:55:55|1.18121
19:55:57|1.18157
19:55:57|1.18157
19:55:58|1.18157
19:55:59|1.18157
19:56:00|1.18157
19:56:02|1.18143
19:56:03|1.18143
19:56:04|1.18143
19:56:05|1.18065
19:56:05|1.18065
19:56:07|1.18065
19:56:07|1.18065
19:56:08|1.18065
19:56:10|1.18067
19:56:11|1.18131
19:56:11|1.18068
19:56:13|1.18083
19:56:14|1.18083
19:56:14|1.18083
19:56:16|1.18083
19:56:16|1.18083
19:56:18|1.18143
19:56:19|1.18125
19:56:20|1.18125
19:56:21|1.18125
19:56:21|1.18139
19:56:23|1.18139
19:56:24|1.18139
19:56:25|1.18139
19:56:27|1.18101
19:56:28|1.1814
19:56:29|1.1814
19:56:30|1.1814
19:56:30|1.18143
19:56:32|1.18143
19:56:33|1.18143
19:56:33|1.18143
19:56:35|1.18143
19:56:36|1.18145
19:56:37|1.18145
19:56:37|1.18145
19:56:39|1.18145
19:56:40|1.18145
19:56:42|1.18183
19:56:43|1.18183
19:56:43|1.18183
19:56:45|1.18183
19:56:45|1.18183
19:56:46|1.18183
19:56:48|1.18183
19:56:48|1.18183
19:56:50|1.18183
19:56:51|1.18183
19:56:51|1.18183
19:56:52|1.18199
19:56:53|1.18199
19:56:54|1.18199
19:56:55|1.18197
19:56:56|1.18197
19:56:57|1.18196
19:56:58|1.18196
19:57:00|1.18196
19:57:01|1.18183
19:57:01|1.18143
19:57:03|1.18131
19:57:04|1.18131
19:57:05|1.18131
19:57:06|1.18131
19:57:07|1.18131
19:57:08|1.18202
19:57:09|1.18219
19:57:10|1.1825
19:57:11|1.18263
19:57:12|1.18288
19:57:13|1.18251
19:57:14|1.18251
19:57:15|1.18251
19:57:16|1.18297
19:57:17|1.18305
19:57:18|1.18328
19:57:19|1.18315
19:57:20|1.18315
19:57:21|1.18314
19:57:22|1.18309
19:57:23|1.18309
19:57:24|1.1829
19:57:25|1.18275
19:57:26|1.18263
19:57:28|1.18263
19:57:29|1.18263
19:57:31|1.18205
19:57:32|1.18205
19:57:33|1.18205
19:57:33|1.18216
19:57:34|1.18216
19:57:35|1.18216
19:57:36|1.18216
19:57:37|1.1835
19:57:39|1.1835
19:57:40|1.1835
19:57:40|1.18323
19:57:41|1.18323
19:57:42|1.18323
19:57:44|1.18267
19:57:45|1.18288
19:57:46|1.18288
19:57:47|1.183
19:57:48|1.18311
19:57:50|1.18311
19:57:51|1.18299
19:57:51|1.18299
19:57:52|1.18336
19:57:53|1.18336
19:57:55|1.18345
19:57:56|1.18345
19:57:57|1.18253
19:57:58|1.18267
19:57:58|1.18267
19:57:59|1.18252
19:58:01|1.18252
19:58:01|1.182
19:58:02|1.182
19:58:04|1.182
19:58:04|1.182
19:58:05|1.182
19:58:06|1.182
19:58:07|1.182
19:58:08|1.182
19:58:09|1.182
19:58:10|1.182
19:58:12|1.182
19:58:13|1.18205
19:58:13|1.18205
19:58:15|1.18205
19:58:16|1.18196
19:58:16|1.18131
19:58:17|1.18131
19:58:19|1.18131
19:58:19|1.18131
19:58:20|1.18131
19:58:21|1.18242
19:58:23|1.18242
19:58:23|1.18242
19:58:24|1.18242
19:58:26|1.18242
19:58:26|1.18242
19:58:28|1.18185
19:58:28|1.18185
19:58:30|1.18187
19:58:30|1.18187
19:58:33|1.18187
19:58:34|1.18187
19:58:35|1.18187
19:58:36|1.18187
19:58:37|1.18187
19:58:38|1.18187
19:58:39|1.18187
19:58:40|1.18187
19:58:41|1.18187
19:58:42|1.18171
19:58:43|1.18168
19:58:45|1.18201
19:58:46|1.18201
19:58:46|1.18201
19:58:47|1.18201
19:58:49|1.18201
19:58:50|1.18201
19:58:51|1.18201
19:58:51|1.18203
19:58:52|1.18203
19:58:53|1.18203
19:58:55|1.18203
19:58:55|1.18203
19:58:56|1.18203
19:58:58|1.18244
19:58:58|1.18244
19:58:59|1.18244
19:59:00|1.18244
19:59:02|1.18216
19:59:02|1.18216
19:59:03|1.18268
19:59:04|1.18268
19:59:05|1.18268
19:59:07|1.18274
19:59:08|1.18274
19:59:09|1.18274
19:59:10|1.18268
19:59:11|1.18304
19:59:12|1.18304
19:59:13|1.18304
19:59:14|1.18304
19:59:15|1.18343
19:59:17|1.18343
19:59:17|1.18343
19:59:18|1.1828
19:59:19|1.1828
19:59:20|1.1828
19:59:21|1.18329
19:59:22|1.18264
19:59:23|1.18264
19:59:24|1.18264
19:59:26|1.18264
19:59:27|1.18264
19:59:27|1.18345
19:59:29|1.18345
19:59:31|1.18345
19:59:32|1.18345
19:59:33|1.18345
19:59:33|1.18345
19:59:34|1.18345
19:59:36|1.18345
19:59:37|1.1832
19:59:38|1.1832
19:59:39|1.183
19:59:40|1.183
19:59:41|1.183
19:59:42|1.183
19:59:43|1.183
19:59:44|1.183
19:59:45|1.183
19:59:47|1.183
19:59:48|1.183
19:59:48|1.18365
19:59:49|1.18365
19:59:51|1.18367
19:59:52|1.18367
19:59:52|1.18372
19:59:54|1.18372
19:59:55|1.18396
19:59:55|1.18444
19:59:56|1.18444
19:59:58|1.18444
19:59:58|1.18444
19:59:59|1.18444
20:00:00|1.18444
20:00:02|1.18444
20:00:03|1.18486
20:00:03|1.18486
20:00:05|1.1846
20:00:05|1.18403
20:00:06|1.1844
20:00:07|1.18454
20:00:08|1.18454
20:00:09|1.18454
20:00:10|1.18485
20:00:11|1.18459
20:00:13|1.18459
20:00:13|1.18449
20:00:14|1.18449
20:00:15|1.18449
20:00:16|1.18475
20:00:18|1.18475
20:00:18|1.18456
20:00:20|1.1847
20:00:21|1.1847
20:00:22|1.18489
20:00:23|1.18511
20:00:24|1.18535
20:00:25|1.18569
20:00:26|1.18561
20:00:27|1.18561
20:00:29|1.18561
20:00:29|1.18604
20:00:30|1.18604
20:00:32|1.18604
20:00:32|1.18604
20:00:33|1.1854
20:00:35|1.18559
20:00:36|1.18559
20:00:36|1.18559
20:00:37|1.18626
20:00:38|1.18635
20:00:40|1.18603
20:00:41|1.18652
20:00:42|1.18652
20:00:43|1.18694
20:00:44|1.18623
20:00:45|1.18637
20:00:46|1.186
20:00:47|1.1858
20:00:48|1.18603
20:00:49|1.18603
20:00:50|1.18541
20:00:51|1.18569
20:00:52|1.18569
20:00:53|1.18601
20:00:54|1.18601
20:00:55|1.18577
20:00:56|1.18652
20:00:57|1.18635
20:00:58|1.18635
20:00:59|1.18613
20:01:00|1.18616
20:01:02|1.18616
20:01:02|1.18616
20:01:03|1.18582
20:01:05|1.18565
20:01:06|1.18595
20:01:07|1.18595
20:01:08|1.18652
20:01:09|1.18652
20:01:10|1.18652
20:01:11|1.18696
20:01:12|1.18696
20:01:13|1.18655
20:01:14|1.18713
20:01:15|1.18689
20:01:16|1.18689
20:01:17|1.18611
20:01:18|1.18611
20:01:19|1.18635
20:01:20|1.1865
20:01:21|1.18642
20:01:22|1.18653
20:01:23|1.18646
20:01:24|1.18644
20:01:25|1.1866
20:01:26|1.18713
20:01:27|1.18705
20:01:28|1.18703
20:01:29|1.18703
20:01:31|1.18667
20:01:31|1.18663
20:01:33|1.18614
20:01:33|1.186
20:01:35|1.186
20:01:36|1.186
20:01:36|1.186
20:01:38|1.18562
20:01:39|1.18562
20:01:40|1.18562
20:01:41|1.18557
20:01:42|1.18557
20:01:43|1.18557
20:01:45|1.18557
20:01:45|1.18584
20:01:46|1.18584
20:01:47|1.18584
20:01:48|1.18584
20:01:50|1.18584
20:01:50|1.18584
20:01:51|1.18584
20:01:52|1.18573
20:01:53|1.18573
20:01:54|1.18573
20:01:55|1.18582
20:01:57|1.18641
20:01:57|1.18632
20:01:58|1.18632
20:01:59|1.18632
20:02:00|1.18585
20:02:01|1.18585
20:02:02|1.18585
20:02:03|1.18585
20:02:04|1.18584
20:02:05|1.18584
20:02:07|1.18584
20:02:08|1.185
20:02:09|1.185
20:02:09|1.185
20:02:10|1.185
20:02:11|1.185
20:02:13|1.185
20:02:13|1.185
20:02:14|1.185
20:02:15|1.185
20:02:16|1.18514
20:02:17|1.18514
20:02:18|1.18514
20:02:19|1.18514
20:02:21|1.18514
20:02:22|1.18514
20:02:23|1.18514
20:02:24|1.18514
20:02:25|1.18514
20:02:26|1.18528
20:02:27|1.18528
20:02:28|1.18528
20:02:28|1.18528
20:02:29|1.18528
20:02:31|1.18401
20:02:33|1.18359
20:02:34|1.18328
20:02:35|1.18328
20:02:36|1.18328
20:02:37|1.18341
20:02:38|1.1837
20:02:40|1.1837
20:02:41|1.1837
20:02:42|1.1837
20:02:42|1.18328
20:02:43|1.18328
20:02:44|1.18328
20:02:45|1.18328
20:02:46|1.18328
20:02:47|1.18328
20:02:49|1.18292
20:02:50|1.18292
20:02:51|1.18297
20:02:52|1.18262
20:02:53|1.18262
20:02:54|1.18278
20:02:55|1.18308
20:02:57|1.18257
20:02:58|1.18244
20:02:59|1.18226
20:03:00|1.18226
20:03:01|1.18233
20:03:02|1.18233
20:03:03|1.18256
20:03:04|1.18256
20:03:05|1.18275
20:03:06|1.18256
20:03:07|1.18256
20:03:08|1.18256
20:03:09|1.18256
20:03:10|1.18294
20:03:11|1.18294
20:03:12|1.18261
20:03:13|1.18261
20:03:14|1.18261
20:03:15|1.18269
20:03:16|1.18269
20:03:17|1.1827
20:03:18|1.1827
20:03:19|1.1827
20:03:21|1.1827
20:03:21|1.1827
20:03:22|1.1827
20:03:23|1.18262
20:03:24|1.1825
20:03:26|1.18233
20:03:26|1.18192
20:03:28|1.18192
20:03:28|1.18131
20:03:29|1.18131
20:03:30|1.18102
20:03:32|1.18169
20:03:33|1.18169
20:03:34|1.18169
20:03:35|1.18122
20:03:37|1.18122
20:03:38|1.18122
20:03:39|1.18172
20:03:40|1.18073
20:03:41|1.18073
20:03:42|1.18073
20:03:43|1.18073
20:03:44|1.18124
20:03:45|1.18137
20:03:46|1.18122
20:03:48|1.1811
20:03:48|1.1811
20:03:50|1.18262
20:03:50|1.1822
20:03:51|1.1822
20:03:53|1.18189
20:03:54|1.18189
20:03:55|1.18146
20:03:56|1.18146
20:03:56|1.18146
20:03:58|1.18146
20:03:59|1.18146
20:03:59|1.18146
20:04:00|1.18146
20:04:02|1.18146
20:04:02|1.18146
20:04:04|1.18146
20:04:04|1.18077
20:04:06|1.18077
20:04:06|1.18077
20:04:08|1.18077
20:04:09|1.18077
20:04:10|1.18077
20:04:11|1.18077
20:04:12|1.18077
20:04:12|1.18077
20:04:13|1.18077
20:04:15|1.18077
20:04:15|1.18077
20:04:16|1.18077
20:04:18|1.18077
20:04:18|1.18077
20:04:20|1.18077
20:04:21|1.18034
20:04:22|1.18034
20:04:23|1.18034
20:04:24|1.18034
20:04:25|1.18034
20:04:25|1.18034
20:04:27|1.18034
20:04:27|1.18114
20:04:28|1.18113
20:04:29|1.18113
20:04:31|1.18162
20:04:32|1.18162
20:04:32|1.18162
20:04:34|1.18162
20:04:35|1.18276
20:04:37|1.18347
20:04:38|1.18347
20:04:39|1.18347
20:04:39|1.18347
20:04:40|1.18314
20:04:42|1.18314
20:04:43|1.18279
20:04:44|1.18282
20:04:45|1.18282
20:04:45|1.18282
20:04:47|1.18282
20:04:48|1.18282
20:04:49|1.18282
20:04:49|1.18282
20:04:50|1.18282
20:04:51|1.18282
20:04:52|1.18282
20:04:54|1.18282
20:04:55|1.18282
20:04:56|1.18282
20:04:57|1.18282
20:04:58|1.18282
20:04:59|1.18282
20:05:00|1.18241
20:05:01|1.18241
20:05:02|1.18241
20:05:03|1.18241
20:05:04|1.18176
20:05:05|1.18176
20:05:06|1.18134
20:05:07|1.18134
20:05:08|1.18134
20:05:09|1.18134
20:05:10|1.1823
20:05:11|1.1823
20:05:12|1.1823
20:05:13|1.1823
20:05:14|1.18311
20:05:15|1.18311
20:05:16|1.18359
20:05:17|1.18359
20:05:18|1.184
20:05:19|1.184
20:05:20|1.18465
20:05:21|1.18465
20:05:22|1.1848
20:05:23|1.18559
20:05:24|1.18618
20:05:25|1.18618
20:05:26|1.18618
20:05:27|1.18618
20:05:28|1.18526
20:05:29|1.18506
20:05:30|1.18506
20:05:31|1.18611
20:05:32|1.18605
20:05:33|1.18604
20:05:34|1.18604
20:05:35|1.18605
20:05:36|1.18572
20:05:37|1.18572
20:05:38|1.18572
20:05:39|1.18572
20:05:40|1.18572
20:05:41|1.18572
20:05:42|1.18572
20:05:43|1.18604
20:05:44|1.18573
20:05:45|1.18573
20:05:46|1.18573
20:05:47|1.18572
20:05:48|1.18572
20:05:49|1.18572
20:05:51|1.18572
20:05:51|1.18572
20:05:52|1.18573
20:05:54|1.18574
20:05:54|1.18574
20:05:55|1.18574
20:05:56|1.18574
20:05:57|1.18574
20:05:58|1.18574
20:05:59|1.18574
20:06:00|1.18574
20:06:02|1.18574
20:06:02|1.18574
20:06:03|1.18574
20:06:04|1.18574
20:06:05|1.18622
20:06:07|1.186
20:06:07|1.186
20:06:09|1.18627
20:06:09|1.18627
20:06:10|1.18601
20:06:11|1.18601
20:06:12|1.18623
20:06:13|1.18605
20:06:14|1.18648
20:06:16|1.18646
20:06:17|1.18613
20:06:18|1.18613
20:06:19|1.18613
20:06:19|1.18613
20:06:21|1.18613
20:06:22|1.18534
20:06:23|1.18534
20:06:24|1.18534
20:06:25|1.18574
20:06:26|1.18537
20:06:27|1.18782
20:06:27|1.1868
20:06:28|1.1868
20:06:29|1.1867
20:06:31|1.18668
20:06:32|1.18668
20:06:33|1.18668
20:06:33|1.18657
20:06:35|1.18657
20:06:35|1.18657
20:06:37|1.18657
20:06:38|1.18636
20:06:39|1.18636
20:06:40|1.18636
20:06:40|1.18674
20:06:41|1.18674
20:06:43|1.18674
20:06:44|1.1863
20:06:44|1.18649
20:06:46|1.18649
20:06:47|1.18625
20:06:48|1.18625
20:06:49|1.18588
20:06:50|1.18559
20:06:51|1.18559
20:06:52|1.18559
20:06:53|1.18559
20:06:54|1.18534
20:06:55|1.18534
20:06:56|1.18534
20:06:57|1.18534
20:06:58|1.18535
20:06:59|1.18606
20:07:00|1.1861
20:07:01|1.18668
20:07:02|1.18684
20:07:03|1.18677
20:07:04|1.18675
20:07:05|1.18673
20:07:06|1.1863
20:07:07|1.18637
20:07:08|1.18647
20:07:09|1.18647
20:07:10|1.18647
20:07:11|1.18647
20:07:12|1.18647
20:07:13|1.18647
20:07:14|1.18647
20:07:15|1.18647
20:07:17|1.18623
20:07:18|1.18623
20:07:19|1.18572
20:07:20|1.18572
20:07:21|1.18572
20:07:22|1.18572
20:07:23|1.185
20:07:24|1.185
20:07:25|1.185
20:07:26|1.185
20:07:27|1.185
20:07:28|1.185
20:07:29|1.18524
20:07:30|1.18524
20:07:31|1.18524
20:07:32|1.18524
20:07:33|1.1856
20:07:34|1.18564
20:07:35|1.18564
20:07:36|1.18515
20:07:37|1.18516
20:07:38|1.18516
20:07:39|1.18516
20:07:40|1.18516
20:07:41|1.18557
20:07:42|1.18557
20:07:45|1.18557
20:07:46|1.18519
20:07:48|1.18519
20:07:49|1.18519
20:07:49|1.18519
20:07:50|1.185
20:07:52|1.185
20:07:53|1.185
20:07:53|1.185
20:07:55|1.185
20:07:56|1.185
20:07:57|1.18444
20:07:58|1.18414
20:07:59|1.18414
20:08:00|1.18414
20:08:01|1.18414
20:08:02|1.18414
20:08:03|1.18414
20:08:04|1.18414
20:08:05|1.18414
20:08:06|1.18414
20:08:07|1.18414
20:08:08|1.18414
20:08:09|1.1844
20:08:10|1.18489
20:08:11|1.18489
20:08:12|1.18485
20:08:13|1.18485
20:08:14|1.1843
20:08:15|1.1843
20:08:16|1.1843
20:08:17|1.18465
20:08:18|1.18465
20:08:19|1.18465
20:08:20|1.18476
20:08:21|1.185
20:08:22|1.185
20:08:23|1.185
20:08:24|1.18522
20:08:25|1.18522
20:08:26|1.18522
20:08:27|1.18501
20:08:28|1.18465
20:08:29|1.18465
20:08:30|1.18465
20:08:31|1.18465
20:08:32|1.18536
20:08:33|1.18536
20:08:34|1.18536
20:08:35|1.18536
20:08:36|1.18536
20:08:38|1.18536
20:08:39|1.18536
20:08:41|1.18542
20:08:41|1.18542
20:08:43|1.18542
20:08:44|1.18542
20:08:45|1.18542
20:08:45|1.18542
20:08:47|1.18475
20:08:47|1.18475
20:08:49|1.18453
20:08:50|1.18453
20:08:50|1.18453
20:08:52|1.18462
20:08:53|1.18462
20:08:54|1.18478
20:08:55|1.18453
20:08:56|1.18457
20:08:57|1.18457
20:08:58|1.18457
20:08:59|1.18457
20:09:00|1.18464
20:09:01|1.18456
20:09:02|1.18456
20:09:03|1.18456
20:09:04|1.18468
20:09:05|1.18405
20:09:06|1.18405
20:09:07|1.18405
20:09:08|1.18405
20:09:09|1.18399
20:09:10|1.18399
20:09:11|1.18399
20:09:12|1.18405
20:09:13|1.18405
20:09:14|1.18407
20:09:15|1.18353
20:09:16|1.18319
20:09:17|1.18319
20:09:18|1.18251
20:09:19|1.18251
20:09:20|1.18214
20:09:21|1.18214
20:09:22|1.18214
20:09:23|1.18214
20:09:24|1.18214
20:09:25|1.18214
20:09:26|1.18257
20:09:27|1.18257
20:09:28|1.18257
20:09:29|1.18257
20:09:30|1.18257
20:09:31|1.18257
20:09:33|1.18257
20:09:33|1.18235
20:09:34|1.18235
20:09:35|1.18252
20:09:37|1.18252
20:09:39|1.18252
20:09:39|1.18252
20:09:41|1.18252
20:09:42|1.18252
20:09:42|1.18252
20:09:44|1.18252
20:09:46|1.18252
20:09:46|1.18252
20:09:48|1.18144
20:09:49|1.18144
20:09:50|1.18131
20:09:51|1.18115
20:09:52|1.18115
20:09:53|1.18115
20:09:54|1.18115
20:09:56|1.18115
20:09:56|1.18115
20:09:58|1.18109
20:09:58|1.18103
20:09:59|1.18131
20:10:00|1.181
20:10:01|1.181
20:10:02|1.18121
20:10:03|1.18018
20:10:04|1.1812
20:10:05|1.1812
20:10:07|1.1812
20:10:07|1.1812
20:10:08|1.18129
20:10:09|1.18096
20:10:10|1.18063
20:10:11|1.18063
20:10:12|1.18063
20:10:14|1.18082
20:10:14|1.18082
20:10:15|1.18082
20:10:17|1.18089
20:10:18|1.18089
20:10:19|1.18089
20:10:19|1.1812
20:10:20|1.1812
20:10:21|1.1812
20:10:23|1.18047
20:10:23|1.18047
20:10:24|1.18047
20:10:26|1.18047
20:10:26|1.18047
20:10:27|1.18076
20:10:29|1.18076
20:10:29|1.18076
20:10:30|1.18076
20:10:31|1.18094
20:10:32|1.1814
20:10:33|1.18185
20:10:34|1.18185
20:10:36|1.18185
20:10:37|1.18188
20:10:37|1.18188
20:10:39|1.18188
20:10:40|1.18188
20:10:41|1.18188
20:10:42|1.18196
20:10:43|1.18196
20:10:44|1.18185
20:10:45|1.18162
20:10:46|1.18174
20:10:47|1.18174
20:10:48|1.18174
20:10:49|1.18174
20:10:50|1.18155
20:10:51|1.18155
20:10:52|1.18155
20:10:53|1.18194
20:10:54|1.18194
20:10:55|1.18194
20:10:56|1.18194
20:10:58|1.18194
20:10:58|1.1825
20:10:59|1.18272
20:11:00|1.18329
20:11:02|1.18329
20:11:02|1.18331
20:11:04|1.18331
20:11:04|1.18368
20:11:05|1.18368
20:11:07|1.18342
20:11:08|1.18342
20:11:08|1.18342
20:11:09|1.18342
20:11:11|1.18342
20:11:12|1.18342
20:11:13|1.18342
20:11:13|1.18319
20:11:15|1.18353
20:11:15|1.18347
20:11:17|1.18347
20:11:18|1.18346
20:11:19|1.18346
20:11:20|1.18333
20:11:21|1.18333
20:11:22|1.18333
20:11:23|1.18333
20:11:24|1.18353
20:11:25|1.18365
20:11:26|1.18365
20:11:27|1.18365
20:11:28|1.18368
20:11:29|1.18368
20:11:30|1.18368
20:11:31|1.18333
20:11:32|1.18333
20:11:34|1.18333
20:11:34|1.18322
20:11:35|1.18322
20:11:36|1.18322
20:11:37|1.18325
20:11:38|1.18259
20:11:40|1.18212
20:11:41|1.18239
20:11:42|1.18239
20:11:43|1.18198
20:11:44|1.18198
20:11:46|1.18198
20:11:46|1.18198
20:11:48|1.18198
20:11:49|1.18186
20:11:49|1.18186
20:11:51|1.18186
20:11:52|1.18186
20:11:53|1.18186
20:11:53|1.18186
20:11:55|1.18186
20:11:56|1.18186
20:11:57|1.18186
20:11:58|1.18186
20:11:59|1.18186
20:12:00|1.18186
20:12:02|1.18186
20:12:02|1.18155
20:12:03|1.18155
20:12:04|1.18155
20:12:06|1.18121
20:12:06|1.18121
20:12:07|1.18121
20:12:08|1.18121
20:12:09|1.18121
20:12:11|1.18121
20:12:11|1.18121
20:12:12|1.1803
20:12:13|1.18068
20:12:14|1.18068
20:12:15|1.18068
20:12:16|1.18176
20:12:18|1.18176
20:12:19|1.18176
20:12:19|1.18176
20:12:20|1.18184
20:12:22|1.18184
20:12:23|1.18184
20:12:24|1.18184
20:12:24|1.18128
20:12:25|1.18069
20:12:26|1.18069
20:12:27|1.18069
20:12:29|1.18069
20:12:29|1.18069
20:12:30|1.18069
20:12:31|1.18069
20:12:32|1.18069
20:12:33|1.18059
20:12:34|1.18054
20:12:35|1.18054
20:12:36|1.18054
20:12:37|1.18054
20:12:39|1.18054
20:12:40|1.18054
20:12:40|1.18054
20:12:42|1.18054
20:12:43|1.18054
20:12:45|1.18053
20:12:45|1.18053
20:12:46|1.18053
20:12:48|1.18135
20:12:48|1.18135
20:12:49|1.18135
20:12:50|1.18135
20:12:51|1.18135
20:12:53|1.18135
20:12:54|1.18135
20:12:55|1.18135
20:12:55|1.18135
20:12:56|1.18135
20:12:58|1.18135
20:12:59|1.18135
20:12:59|1.18135
20:13:01|1.18044
20:13:02|1.18079
20:13:03|1.18079
20:13:04|1.18079
20:13:05|1.18079
20:13:06|1.18005
20:13:07|1.18001
20:13:08|1.18001
20:13:09|1.18001
20:13:10|1.18001
20:13:11|1.18001
20:13:12|1.18001
20:13:13|1.18001
20:13:14|1.18001
20:13:15|1.18001
20:13:16|1.18001
20:13:17|1.18001
20:13:18|1.18003
20:13:19|1.18003
20:13:20|1.18003
20:13:21|1.18007
20:13:22|1.18001
20:13:23|1.18001
20:13:25|1.18001
20:13:25|1.18041
20:13:26|1.18014
20:13:27|1.18005
20:13:28|1.18005
20:13:29|1.18005
20:13:30|1.18005
20:13:31|1.18005
20:13:32|1.18005
20:13:33|1.18
20:13:34|1.18
20:13:35|1.18007
20:13:36|1.18007
20:13:37|1.17949
20:13:38|1.17949
20:13:39|1.17949
20:13:40|1.17949
20:13:42|1.17952
20:13:43|1.17952
20:13:44|1.17952
20:13:46|1.17952
20:13:47|1.17952
20:13:47|1.17939
20:13:48|1.17939
20:13:50|1.17939
20:13:51|1.17939
20:13:51|1.17939
20:13:52|1.17939
20:13:54|1.17953
20:13:54|1.17953
20:13:55|1.17953
20:13:56|1.17953
20:13:58|1.17953
20:13:58|1.17957
20:14:00|1.17957
20:14:00|1.17957
20:14:01|1.17957
20:14:03|1.17957
20:14:04|1.17957
20:14:04|1.17957
20:14:06|1.1794
20:14:07|1.1794
20:14:08|1.1794
20:14:08|1.1794
20:14:10|1.1794
20:14:11|1.1794
20:14:12|1.1791
20:14:13|1.1791
20:14:14|1.1791
20:14:15|1.1791
20:14:16|1.17921
20:14:17|1.17921
20:14:18|1.17921
20:14:19|1.17921
20:14:20|1.17921
20:14:21|1.17971
20:14:22|1.17972
20:14:23|1.17952
20:14:24|1.17952
20:14:25|1.17952
20:14:27|1.17952
20:14:27|1.17952
20:14:28|1.17952
20:14:29|1.17952
20:14:30|1.17952
20:14:31|1.17921
20:14:32|1.17921
20:14:33|1.17921
20:14:35|1.17921
20:14:36|1.17921
20:14:36|1.17921
20:14:37|1.17921
20:14:39|1.17921
20:14:39|1.17921
20:14:40|1.17921
20:14:41|1.17921
20:14:42|1.17921
20:14:44|1.17921
20:14:46|1.17935
20:14:47|1.17935
20:14:47|1.17978
20:14:49|1.17975
20:14:50|1.17975
20:14:51|1.17975
20:14:52|1.17975
20:14:53|1.17964
20:14:55|1.17961
20:14:56|1.17972
20:14:56|1.17997
20:14:57|1.17997
20:14:58|1.18004
20:14:59|1.18009
20:15:00|1.18009
20:15:01|1.17999
20:15:02|1.17976
20:15:04|1.17995
20:15:05|1.17995
20:15:06|1.18009
20:15:10|1.18013
20:15:11|1.1802
20:15:12|1.1802
20:15:13|1.18022
20:15:14|1.18022
20:15:15|1.18003
20:15:16|1.18003
20:15:17|1.18003
20:15:18|1.17975
20:15:19|1.17975
20:15:20|1.17975
20:15:21|1.18
20:15:22|1.18
20:15:23|1.18
20:15:24|1.18022
20:15:25|1.18022
20:15:26|1.18022
20:15:27|1.18029
20:15:28|1.18029
20:15:29|1.18029
20:15:30|1.18029
20:15:31|1.1807
20:15:33|1.18069
20:15:33|1.18068
20:15:34|1.18079
20:15:35|1.18079
20:15:36|1.1808
20:15:37|1.1808
20:15:39|1.18079
20:15:39|1.18079
20:15:40|1.18079
20:15:41|1.18001
20:15:42|1.18
20:15:44|1.18006
20:15:46|1.18048
20:15:47|1.18024
20:15:48|1.18012
20:15:48|1.18044
20:15:50|1.18044
20:15:50|1.18044
20:15:51|1.18044
20:15:52|1.18044
20:15:53|1.18044
20:15:54|1.18044
20:15:55|1.18044
20:15:57|1.1802
20:15:58|1.1802
20:15:59|1.1802
20:16:00|1.1802
20:16:01|1.1802
20:16:02|1.1802
20:16:03|1.1802
20:16:05|1.1802
20:16:05|1.1802
20:16:06|1.1802
20:16:07|1.18
20:16:08|1.18
20:16:09|1.17921
20:16:11|1.17971
20:16:11|1.17971
20:16:12|1.17928
20:16:13|1.17928
20:16:14|1.17925
20:16:16|1.17921
20:16:16|1.17867
20:16:17|1.179
20:16:18|1.17876
20:16:19|1.17876
20:16:21|1.17876
20:16:21|1.17876
20:16:22|1.17899
20:16:23|1.17872
20:16:24|1.17872
20:16:25|1.17872
20:16:26|1.17872
20:16:27|1.17872
20:16:29|1.17872
20:16:29|1.17872
20:16:30|1.17872
20:16:31|1.17872
20:16:32|1.17857
20:16:33|1.1783
20:16:35|1.1783
20:16:35|1.17858
20:16:37|1.17818
20:16:37|1.17818
20:16:38|1.17818
20:16:39|1.17833
20:16:40|1.17833
20:16:41|1.17833
20:16:42|1.1785
20:16:43|1.1785
20:16:45|1.1785
20:16:47|1.17869
20:16:48|1.17898
20:16:49|1.17898
20:16:50|1.17884
20:16:51|1.17884
20:16:52|1.17884
20:16:53|1.17884
20:16:53|1.17884
20:16:55|1.17884
20:16:55|1.17928
20:16:57|1.17907
20:16:58|1.17907
20:16:58|1.17907
20:16:59|1.17907
20:17:01|1.17907
20:17:02|1.17956
20:17:02|1.17956
20:17:04|1.17907
20:17:05|1.17907
20:17:06|1.17907
20:17:07|1.17907
20:17:08|1.17884
20:17:09|1.17884
20:17:10|1.17884
20:17:11|1.17884
20:17:12|1.17884
20:17:13|1.17884
20:17:14|1.17853
20:17:15|1.17882
20:17:16|1.17882
20:17:17|1.17806
20:17:18|1.17806
20:17:19|1.17806
20:17:20|1.17806
20:17:21|1.17806
20:17:23|1.17806
20:17:23|1.17806
20:17:24|1.17806
20:17:26|1.17812
20:17:26|1.17828
20:17:27|1.17828
20:17:28|1.17828
20:17:30|1.178
20:17:31|1.178
20:17:32|1.178
20:17:33|1.178
20:17:34|1.178
20:17:34|1.178
20:17:35|1.178
20:17:36|1.178
20:17:37|1.178
20:17:39|1.178
20:17:40|1.178
20:17:41|1.178
20:17:42|1.178
20:17:43|1.17828
20:17:44|1.178
20:17:45|1.178
20:17:46|1.178
20:17:47|1.178
20:17:48|1.178
20:17:49|1.178
20:17:51|1.178
20:17:52|1.178
20:17:52|1.178
20:17:53|1.178
20:17:54|1.178
20:17:56|1.178
20:17:56|1.178
20:17:57|1.178
20:17:58|1.17784
20:17:59|1.17784
20:18:01|1.17784
20:18:02|1.17784
20:18:03|1.17784
20:18:03|1.17784
20:18:04|1.17736
20:18:06|1.17736
20:18:07|1.17673
20:18:08|1.17673
20:18:09|1.17673
20:18:10|1.17673
20:18:11|1.17673
20:18:13|1.17654
20:18:13|1.17654
20:18:14|1.17673
20:18:15|1.17673
20:18:16|1.17615
20:18:18|1.1761
20:18:18|1.1761
20:18:19|1.1761
20:18:20|1.1761
20:18:21|1.17625
20:18:22|1.17625
20:18:23|1.17592
20:18:24|1.17592
20:18:25|1.17592
20:18:26|1.17592
20:18:27|1.17592
20:18:29|1.17609
20:18:29|1.17609
20:18:30|1.17609
20:18:31|1.17609
20:18:33|1.17609
20:18:34|1.17609
20:18:35|1.17609
20:18:36|1.17615
20:18:37|1.1762
20:18:38|1.1762
20:18:39|1.17673
20:18:40|1.17676
20:18:41|1.17676
20:18:42|1.17717
20:18:43|1.17717
20:18:44|1.17717
20:18:45|1.17717
20:18:46|1.17717
20:18:47|1.17717
20:18:48|1.17717
20:18:49|1.17716
20:18:50|1.17712
20:18:51|1.17712
20:18:52|1.17712
20:18:54|1.17712
20:18:55|1.17712
20:18:56|1.17713
20:18:57|1.17714
20:18:58|1.17714
20:18:59|1.17714
20:19:00|1.17713
20:19:00|1.17713
20:19:03|1.17713
20:19:03|1.17718
20:19:04|1.17718
20:19:05|1.17718
20:19:07|1.17718
20:19:08|1.17712
20:19:09|1.17712
20:19:10|1.17712
20:19:11|1.17599
20:19:12|1.17599
20:19:14|1.17599
20:19:14|1.17599
20:19:16|1.17625
20:19:17|1.17625
20:19:18|1.177
20:19:19|1.17702
20:19:20|1.17702
20:19:20|1.17702
20:19:21|1.17702
20:19:22|1.1767
20:19:24|1.1767
20:19:25|1.1767
20:19:26|1.1767
20:19:27|1.1767
20:19:28|1.1767
20:19:30|1.1767
20:19:31|1.1767
20:19:31|1.1767
20:19:33|1.1767
20:19:34|1.17566
20:19:35|1.17596
20:19:36|1.17596
20:19:37|1.17596
20:19:38|1.17596
20:19:39|1.17568
20:19:40|1.17568
20:19:41|1.17568
20:19:42|1.17568
20:19:43|1.17568
20:19:44|1.17568
20:19:45|1.17568
20:19:47|1.17568
20:19:48|1.17545
20:19:49|1.17545
20:19:51|1.17497
20:19:52|1.17497
20:19:53|1.17588
20:19:54|1.17543
20:19:55|1.17543
20:19:56|1.17543
20:19:57|1.17543
20:19:59|1.17543
20:19:59|1.17543
20:20:01|1.17543
20:20:02|1.17518
20:20:02|1.1754
20:20:03|1.17559
20:20:04|1.17466
20:20:05|1.17435
20:20:07|1.17432
20:20:08|1.17432
20:20:09|1.17432
20:20:10|1.17432
20:20:11|1.17432
20:20:12|1.17432
20:20:13|1.17432
20:20:14|1.17432
20:20:15|1.17403
20:20:16|1.174
20:20:17|1.174
20:20:18|1.17397
20:20:19|1.17397
20:20:20|1.17397
20:20:21|1.1737
20:20:22|1.1737
20:20:24|1.1737
20:20:24|1.1737
20:20:25|1.17344
20:20:26|1.17344
20:20:27|1.17344
20:20:28|1.17344
20:20:29|1.1736
20:20:30|1.1736
20:20:31|1.1736
20:20:32|1.1736
20:20:34|1.1736
20:20:35|1.17375
20:20:36|1.17407
20:20:37|1.17365
20:20:38|1.17365
20:20:39|1.17381
20:20:40|1.17382
20:20:41|1.17372
20:20:42|1.17372
20:20:43|1.17364
20:20:44|1.17364
20:20:45|1.17364
20:20:46|1.17364
20:20:47|1.17373
20:20:48|1.17373
20:20:49|1.17384
20:20:50|1.17384
20:20:51|1.17384
20:20:52|1.17384
20:20:53|1.17395
20:20:54|1.17384
20:20:55|1.17384
20:20:57|1.17384
20:20:57|1.17384
20:20:59|1.17384
20:20:59|1.17401
20:21:01|1.17418
20:21:01|1.17418
20:21:03|1.17418
20:21:05|1.1741
20:21:05|1.17376
20:21:06|1.17376
20:21:07|1.17375
20:21:08|1.17375
20:21:09|1.17359
20:21:10|1.17359
20:21:11|1.17359
20:21:12|1.17359
20:21:14|1.17359
20:21:14|1.17359
20:21:15|1.17359
20:21:16|1.17334
20:21:17|1.17334
20:21:19|1.17334
20:21:19|1.17334
20:21:21|1.17334
20:21:21|1.17334
20:21:22|1.17334
20:21:23|1.17334
20:21:24|1.17334
20:21:25|1.17336
20:21:26|1.17337
20:21:27|1.17337
20:21:28|1.17337
20:21:30|1.17337
20:21:31|1.17337
20:21:31|1.17335
20:21:32|1.17335
20:21:33|1.17335
20:21:35|1.17335
20:21:35|1.17335
20:21:37|1.17335
20:21:37|1.17334
20:21:38|1.17334
20:21:40|1.17334
20:21:40|1.17334
20:21:41|1.17334
20:21:42|1.17334
20:21:43|1.17303
20:21:45|1.17303
20:21:45|1.17303
20:21:46|1.17303
20:21:47|1.17303
20:21:48|1.17303
20:21:50|1.17303
20:21:51|1.17303
20:21:52|1.17347
20:21:53|1.17347
20:21:54|1.17347
20:21:55|1.17361
20:21:56|1.1737
20:21:57|1.17363
20:21:58|1.17363
20:21:59|1.17363
20:22:00|1.17363
20:22:02|1.17361
20:22:02|1.17361
20:22:03|1.17361
20:22:05|1.17361
20:22:05|1.17361
20:22:06|1.17359
20:22:08|1.17359
20:22:08|1.17338
20:22:09|1.17338
20:22:10|1.17338
20:22:11|1.1737
20:22:12|1.17379
20:22:13|1.17466
20:22:15|1.17427
20:22:15|1.17407
20:22:16|1.17463
20:22:17|1.17463
20:22:19|1.17491
20:22:20|1.17491
20:22:20|1.17491
20:22:22|1.17491
20:22:22|1.17575
20:22:23|1.17562
20:22:24|1.17562
20:22:25|1.17562
20:22:26|1.17562
20:22:27|1.17576
20:22:28|1.17576
20:22:29|1.17576
20:22:30|1.17576
20:22:31|1.17576
20:22:32|1.17576
20:22:33|1.17576
20:22:34|1.17576
20:22:35|1.17576
20:22:36|1.17576
20:22:37|1.17579
20:22:38|1.1756
20:22:40|1.1756
20:22:41|1.1756
20:22:41|1.17518
20:22:42|1.17522
20:22:43|1.17522
20:22:44|1.17501
20:22:45|1.17501
20:22:46|1.17501
20:22:47|1.17501
20:22:49|1.17501
20:22:50|1.17531
20:22:50|1.17567
20:22:51|1.17567
20:22:53|1.17567
20:22:54|1.17576
20:22:55|1.17584
20:22:57|1.17584
20:22:58|1.17575
20:22:58|1.1758
20:23:00|1.1758
20:23:01|1.1758
20:23:02|1.1758
20:23:03|1.1758
20:23:04|1.17579
20:23:05|1.17579
20:23:06|1.17579
20:23:07|1.17538
20:23:08|1.17538
20:23:09|1.17538
20:23:10|1.17538
20:23:11|1.17538
20:23:12|1.17538
20:23:13|1.17591
20:23:14|1.17571
20:23:15|1.17571
20:23:16|1.17599
20:23:17|1.17599
20:23:18|1.17599
20:23:19|1.17599
20:23:20|1.17596
20:23:21|1.17596
20:23:22|1.17596
20:23:23|1.17596
20:23:24|1.17596
20:23:25|1.17596
20:23:26|1.17596
20:23:27|1.17596
20:23:29|1.17584
20:23:29|1.17584
20:23:30|1.17584
20:23:31|1.17584
20:23:32|1.17584
20:23:33|1.17584
20:23:34|1.17596
20:23:35|1.17596
20:23:36|1.17589
20:23:37|1.17585
20:23:38|1.17559
20:23:39|1.17507
20:23:40|1.17507
20:23:42|1.17507
20:23:42|1.17507
20:23:43|1.17507
20:23:44|1.17535
20:23:45|1.17535
20:23:46|1.17507
20:23:47|1.17495
20:23:48|1.17495
20:23:49|1.17497
20:23:50|1.17531
20:23:51|1.17588
20:23:53|1.17589
20:23:53|1.17589
20:23:55|1.17589
20:23:55|1.17589
20:23:56|1.17589
20:23:58|1.17584
20:23:59|1.17584
20:24:00|1.17584
20:24:01|1.17584
20:24:02|1.17591
20:24:03|1.17601
20:24:04|1.17576
20:24:05|1.17576
20:24:06|1.17576
20:24:07|1.17576
20:24:08|1.17576
20:24:09|1.17573
20:24:10|1.17566
20:24:11|1.17566
20:24:12|1.17566
20:24:13|1.17566
20:24:14|1.17527
20:24:15|1.17527
20:24:16|1.17527
20:24:17|1.17527
20:24:18|1.17527
20:24:19|1.17527
20:24:20|1.17527
20:24:21|1.17567
20:24:22|1.17567
20:24:23|1.17567
20:24:24|1.17567
20:24:25|1.17567
20:24:26|1.17567
20:24:27|1.17575
20:24:28|1.17575
20:24:29|1.17575
20:24:30|1.17575
20:24:31|1.17611
20:24:32|1.17571
20:24:33|1.17562
20:24:34|1.17562
20:24:35|1.17562
20:24:36|1.17562
20:24:37|1.17591
20:24:38|1.17588
20:24:39|1.17588
20:24:40|1.17588
20:24:41|1.17588
20:24:42|1.17588
20:24:43|1.17588
20:24:44|1.17588
20:24:46|1.17588
20:24:46|1.17588
20:24:47|1.17588
20:24:48|1.17573
20:24:49|1.17573
20:24:50|1.17573
20:24:51|1.17573
20:24:53|1.17573
20:24:55|1.17573
20:24:55|1.17573
20:24:57|1.17573
20:24:58|1.17573
20:24:59|1.17573
20:25:00|1.17544
20:25:01|1.17544
20:25:02|1.17544
20:25:03|1.17544
20:25:04|1.17544
20:25:05|1.17527
20:25:06|1.17527
20:25:07|1.17527
20:25:08|1.17527
20:25:09|1.17527
20:25:10|1.17527
20:25:11|1.17527
20:25:12|1.17512
20:25:13|1.17512
20:25:14|1.17512
20:25:15|1.17512
20:25:16|1.17512
20:25:17|1.17512
20:25:18|1.17512
20:25:19|1.17467
20:25:20|1.17467
20:25:21|1.17467
20:25:22|1.17467
20:25:23|1.17467
20:25:24|1.17467
20:25:25|1.17467
20:25:26|1.17467
20:25:27|1.17467
20:25:28|1.175
20:25:29|1.175
20:25:30|1.17467
20:25:31|1.17467
20:25:32|1.17467
20:25:33|1.17467
20:25:34|1.17467
20:25:35|1.17467
20:25:36|1.17492
20:25:37|1.17492
20:25:38|1.17492
20:25:39|1.17492
20:25:40|1.17492
20:25:41|1.17531
20:25:42|1.17531
20:25:44|1.17531
20:25:44|1.17531
20:25:45|1.17531
20:25:46|1.17549
20:25:47|1.17558
20:25:48|1.17558
20:25:49|1.17558
20:25:50|1.17558
20:25:51|1.17558
20:25:52|1.17558
20:25:54|1.17573
20:25:54|1.17573
20:25:57|1.17573
20:25:58|1.17573
20:25:59|1.17573
20:26:00|1.17573
20:26:02|1.17573
20:26:02|1.17573
20:26:03|1.17573
20:26:05|1.17573
20:26:06|1.17523
20:26:06|1.17523
20:26:07|1.17522
20:26:08|1.17522
20:26:09|1.17522
20:26:10|1.17524
20:26:12|1.17524
20:26:13|1.17523
20:26:13|1.17512
20:26:14|1.17512
20:26:15|1.17513
20:26:17|1.17513
20:26:17|1.17515
20:26:18|1.17515
20:26:19|1.17515
20:26:21|1.17517
20:26:22|1.17514
20:26:24|1.17514
20:26:24|1.17514
20:26:26|1.17514
20:26:27|1.17514
20:26:28|1.17514
20:26:29|1.17514
20:26:30|1.17514
20:26:31|1.175
20:26:32|1.175
20:26:33|1.17499
20:26:34|1.17493
20:26:35|1.17493
20:26:36|1.17493
20:26:37|1.17493
20:26:38|1.17512
20:26:39|1.17512
20:26:40|1.17512
20:26:41|1.17512
20:26:42|1.17512
20:26:43|1.17512
20:26:44|1.17441
20:26:45|1.17441
20:26:46|1.17468
20:26:47|1.17445
20:26:48|1.17445
20:26:49|1.17445
20:26:50|1.17445
20:26:51|1.17441
20:26:52|1.17471
20:26:53|1.17456
20:26:54|1.17503
20:26:55|1.17503
20:26:56|1.17503
20:26:57|1.17503
20:26:58|1.17503
20:26:59|1.1747
20:27:00|1.1747
20:27:01|1.1747
20:27:02|1.1744
20:27:03|1.17429
20:27:04|1.17404
20:27:05|1.17379
20:27:06|1.17379
20:27:07|1.17379
20:27:08|1.17361
20:27:09|1.17361
20:27:11|1.17361
20:27:12|1.17361
20:27:13|1.1726
20:27:14|1.1726
20:27:15|1.1726
20:27:16|1.1726
20:27:17|1.1726
20:27:18|1.1726
20:27:19|1.17254
20:27:20|1.17254
20:27:21|1.17254
20:27:21|1.17254
20:27:23|1.17254
20:27:23|1.17281
20:27:24|1.17281
20:27:26|1.17281
20:27:26|1.17281
20:27:28|1.17281
20:27:29|1.17302
20:27:30|1.17302
20:27:31|1.17302
20:27:32|1.17261
20:27:34|1.17261
20:27:34|1.17267
20:27:35|1.17267
20:27:36|1.17264
20:27:37|1.17264
20:27:38|1.17264
20:27:39|1.17264
20:27:40|1.17264
20:27:41|1.17264
20:27:42|1.17263
20:27:43|1.17263
20:27:44|1.17235
20:27:45|1.17235
20:27:46|1.17235
20:27:48|1.17235
20:27:48|1.17235
20:27:49|1.17235
20:27:51|1.17235
20:27:51|1.17235
20:27:52|1.17235
20:27:53|1.17235
20:27:55|1.17235
20:27:56|1.17235
20:27:57|1.17224
20:27:58|1.17224
20:27:59|1.17224
20:28:00|1.17224
20:28:01|1.17224
20:28:02|1.17224
20:28:03|1.17212
20:28:04|1.17212
20:28:05|1.17212
20:28:06|1.17212
20:28:07|1.1721
20:28:08|1.172
20:28:09|1.172
20:28:10|1.172
20:28:12|1.172
20:28:12|1.172
20:28:13|1.17194
20:28:14|1.17167
20:28:15|1.17167
20:28:17|1.17167
20:28:17|1.17168
20:28:19|1.17168
20:28:19|1.17123
20:28:20|1.17123
20:28:21|1.17123
20:28:23|1.17101
20:28:23|1.17101
20:28:24|1.17101
20:28:26|1.17101
20:28:26|1.17085
20:28:27|1.1708
20:28:28|1.1708
20:28:29|1.17081
20:28:30|1.17073
20:28:32|1.17022
20:28:33|1.17011
20:28:34|1.17011
20:28:35|1.17011
20:28:36|1.17001
20:28:37|1.17001
20:28:39|1.17001
20:28:39|1.17001
20:28:41|1.17001
20:28:42|1.17001
20:28:42|1.17048
20:28:44|1.17076
20:28:45|1.17076
20:28:45|1.17076
20:28:46|1.17083
20:28:48|1.17083
20:28:48|1.17083
20:28:49|1.17084
20:28:50|1.17084
20:28:51|1.17084
20:28:53|1.17093
20:28:54|1.17093
20:28:55|1.17093
20:28:56|1.17093
20:28:58|1.17101
20:28:58|1.17228
20:28:59|1.17228
20:29:01|1.17228
20:29:01|1.17221
20:29:03|1.17221
20:29:04|1.17232
20:29:04|1.17265
20:29:06|1.17265
20:29:07|1.17257
20:29:08|1.17257
20:29:08|1.17257
20:29:10|1.17257
20:29:11|1.17269
20:29:12|1.17271
20:29:13|1.17271
20:29:14|1.17272
20:29:15|1.17272
20:29:16|1.17295
20:29:17|1.17272
20:29:18|1.17272
20:29:19|1.17272
20:29:20|1.17272
20:29:21|1.17283
20:29:22|1.17283
20:29:23|1.17283
20:29:24|1.17283
20:29:25|1.17283
20:29:26|1.17283
20:29:27|1.17274
20:29:28|1.17297
20:29:29|1.17297
20:29:30|1.17297
20:29:31|1.17297
20:29:32|1.17297
20:29:33|1.17297
20:29:34|1.17297
20:29:35|1.17297
20:29:36|1.17297
20:29:37|1.17297
20:29:38|1.17297
20:29:40|1.17297
20:29:40|1.17297
20:29:41|1.17297
20:29:42|1.17297
20:29:43|1.17297
20:29:44|1.17297
20:29:45|1.17297
20:29:46|1.17277
20:29:47|1.17277
20:29:48|1.17277
20:29:49|1.17277
20:29:50|1.17277
20:29:51|1.17272
20:29:52|1.17244
20:29:53|1.17244
20:29:54|1.17244
20:29:55|1.17244
20:29:57|1.17436
20:29:57|1.17436
20:29:59|1.17436
20:29:59|1.17436
20:30:01|1.17436
20:30:03|1.17436
20:30:04|1.17436
20:30:05|1.17436
20:30:06|1.17349
20:30:07|1.17335
20:30:08|1.174
20:30:09|1.174
20:30:10|1.174
20:30:10|1.174
20:30:11|1.174
20:30:13|1.174
20:30:14|1.174
20:30:15|1.17422
20:30:16|1.17413
20:30:17|1.17422
20:30:18|1.17422
20:30:19|1.17408
20:30:20|1.17408
20:30:21|1.1742
20:30:22|1.1742
20:30:23|1.1739
20:30:24|1.1739
20:30:25|1.1739
20:30:26|1.1739
20:30:27|1.1739
20:30:28|1.17387
20:30:29|1.17387
20:30:31|1.17364
20:30:31|1.17364
20:30:32|1.17364
20:30:33|1.17378
20:30:34|1.17378
20:30:35|1.1741
20:30:36|1.1741
20:30:38|1.1741
20:30:38|1.1741
20:30:39|1.1741
20:30:40|1.1741
20:30:41|1.1741
20:30:42|1.1741
20:30:43|1.17313
20:30:44|1.17317
20:30:46|1.17317
20:30:46|1.17317
20:30:47|1.17264
20:30:48|1.17264
20:30:49|1.17264
20:30:50|1.17264
20:30:51|1.17264
20:30:52|1.17264
20:30:53|1.17264
20:30:54|1.17264
20:30:55|1.17274
20:30:57|1.17274
20:30:59|1.17274
20:30:59|1.17274
20:31:01|1.17236
20:31:01|1.17247
20:31:02|1.17247
20:31:04|1.17247
20:31:04|1.17247
20:31:06|1.17247
20:31:07|1.17247
20:31:08|1.17247
20:31:09|1.1725
20:31:10|1.1725
20:31:11|1.1725
20:31:12|1.17228
20:31:13|1.17228
20:31:14|1.17228
20:31:15|1.17228
20:31:16|1.17203
20:31:17|1.17203
20:31:19|1.17203
20:31:19|1.17176
20:31:21|1.17176
20:31:21|1.17203
20:31:22|1.17167
20:31:24|1.17167
20:31:24|1.17167
20:31:26|1.17163
20:31:27|1.17163
20:31:28|1.17163
20:31:28|1.17163
20:31:29|1.17163
20:31:31|1.17163
20:31:32|1.17163
20:31:33|1.17163
20:31:34|1.17163
20:31:35|1.17163
20:31:35|1.17163
20:31:37|1.17163
20:31:37|1.17163
20:31:38|1.17163
20:31:40|1.17102
20:31:41|1.17102
20:31:42|1.171
20:31:42|1.17102
20:31:44|1.17103
20:31:44|1.17104
20:31:45|1.17104
20:31:47|1.17104
20:31:48|1.17104
20:31:49|1.17104
20:31:50|1.17104
20:31:50|1.17104
20:31:52|1.17094
20:31:52|1.17088
20:31:54|1.17088
20:31:55|1.171
20:31:56|1.171
20:31:57|1.171
20:31:59|1.171
20:32:00|1.171
20:32:00|1.171
20:32:01|1.171
20:32:02|1.17085
20:32:03|1.17085
20:32:04|1.17085
20:32:06|1.17085
20:32:07|1.17085
20:32:08|1.17085
20:32:09|1.17085
20:32:10|1.17072
20:32:11|1.17072
20:32:12|1.17072
20:32:12|1.17072
20:32:14|1.17072
20:32:14|1.17016
20:32:16|1.17006
20:32:18|1.17037
20:32:18|1.17
20:32:19|1.17016
20:32:20|1.17033
20:32:22|1.17033
20:32:22|1.17013
20:32:23|1.17
20:32:24|1.17
20:32:25|1.17
20:32:26|1.17
20:32:27|1.1708
20:32:29|1.17028
20:32:29|1.17028
20:32:30|1.17031
20:32:32|1.17031
20:32:33|1.17031
20:32:34|1.17031
20:32:35|1.17031
20:32:36|1.17031
20:32:37|1.17033
20:32:38|1.17033
20:32:39|1.17033
20:32:40|1.17033
20:32:41|1.17033
20:32:42|1.17033
20:32:43|1.1705
20:32:44|1.1705
20:32:45|1.17057
20:32:46|1.17
20:32:47|1.16962
20:32:48|1.16962
20:32:49|1.16962
20:32:50|1.16962
20:32:51|1.16988
20:32:52|1.16988
20:32:53|1.16967
20:32:54|1.17028
20:32:55|1.17026
20:32:57|1.17026
20:32:57|1.17064
20:32:59|1.17045
20:32:59|1.17045
20:33:01|1.17045
20:33:02|1.17045
20:33:03|1.17045
20:33:04|1.17045
20:33:05|1.17045
20:33:07|1.17014
20:33:07|1.17014
20:33:08|1.17014
20:33:09|1.17014
20:33:10|1.17014
20:33:11|1.17014
20:33:13|1.17014
20:33:13|1.17014
20:33:15|1.17024
20:33:15|1.17023
20:33:17|1.17014
20:33:17|1.17014
20:33:18|1.17014
20:33:20|1.17014
20:33:20|1.17014
20:33:22|1.17014
20:33:22|1.17014
20:33:23|1.1702
20:33:25|1.1702
20:33:26|1.1702
20:33:26|1.1702
20:33:27|1.16998
20:33:29|1.16998
20:33:30|1.16998
20:33:31|1.16998
20:33:32|1.16981
20:33:33|1.16981
20:33:34|1.16982
20:33:34|1.17046
20:33:35|1.17046
20:33:37|1.17064
20:33:38|1.17064
20:33:38|1.17064
20:33:39|1.17085
20:33:40|1.17085
20:33:41|1.17052
20:33:42|1.17052
20:33:44|1.17073
20:33:45|1.17073
20:33:45|1.17073
20:33:46|1.17072
20:33:47|1.16965
20:33:48|1.16965
20:33:50|1.16965
20:33:50|1.16965
20:33:51|1.16965
20:33:53|1.16965
20:33:53|1.16965
20:33:54|1.16965
20:33:55|1.16965
20:33:57|1.16965
20:33:58|1.16965
20:33:58|1.16964
20:34:01|1.16964
20:34:02|1.16964
20:34:03|1.16964
20:34:04|1.16964
20:34:05|1.16964
20:34:06|1.16964
20:34:07|1.16963
20:34:08|1.16963
20:34:09|1.16964
20:34:10|1.16964
20:34:12|1.16964
20:34:13|1.16964
20:34:13|1.16964
20:34:14|1.16963
20:34:16|1.16963
20:34:17|1.16935
20:34:17|1.16935
20:34:18|1.16935
20:34:19|1.16935
20:34:20|1.16935
20:34:21|1.16935
20:34:22|1.16923
20:34:24|1.16923
20:34:25|1.16925
20:34:26|1.16925
20:34:27|1.16925
20:34:28|1.16907
20:34:29|1.16917
20:34:30|1.16917
20:34:31|1.16917
20:34:32|1.16917
20:34:33|1.16923
20:34:34|1.16908
20:34:35|1.16907
20:34:36|1.16907
20:34:37|1.16907
20:34:39|1.16926
20:34:39|1.16926
20:34:40|1.16907
20:34:41|1.16896
20:34:42|1.16896
20:34:43|1.16905
20:34:44|1.16905
20:34:45|1.16905
20:34:46|1.1691
20:34:48|1.1691
20:34:48|1.16917
20:34:50|1.16917
20:34:50|1.16917
20:34:51|1.16917
20:34:52|1.16917
20:34:53|1.16874
20:34:54|1.16817
20:34:56|1.16803
20:34:57|1.16803
20:34:58|1.16812
20:34:59|1.16813
20:35:00|1.16813
20:35:02|1.16797
20:35:02|1.16797
20:35:04|1.16797
20:35:05|1.1681
20:35:07|1.16834
20:35:07|1.16834
20:35:08|1.16834
20:35:09|1.16834
20:35:10|1.16834
20:35:11|1.16834
20:35:13|1.16852
20:35:13|1.16852
20:35:14|1.1687
20:35:16|1.16862
20:35:17|1.16862
20:35:18|1.16862
20:35:19|1.16862
20:35:20|1.16862
20:35:21|1.16862
20:35:22|1.16862
20:35:23|1.16862
20:35:23|1.16845
20:35:25|1.16845
20:35:25|1.16845
20:35:26|1.16893
20:35:28|1.16893
20:35:29|1.16893
20:35:30|1.16913
20:35:31|1.16913
20:35:32|1.16913
20:35:32|1.16913
20:35:33|1.16913
20:35:35|1.16913
20:35:35|1.16913
20:35:36|1.16847
20:35:37|1.16847
20:35:38|1.16847
20:35:40|1.16847
20:35:40|1.16847
20:35:42|1.16847
20:35:42|1.16847
20:35:44|1.16847
20:35:45|1.16821
20:35:45|1.16821
20:35:46|1.16832
20:35:47|1.16847
20:35:48|1.16847
20:35:50|1.16847
20:35:50|1.16847
20:35:52|1.16847
20:35:52|1.16885
20:35:54|1.16885
20:35:55|1.16885
20:35:56|1.16885
20:35:56|1.16885
20:35:57|1.16885
20:35:59|1.16885
20:35:59|1.16847
20:36:01|1.16847
20:36:01|1.16847
20:36:04|1.16847
20:36:05|1.16847
20:36:06|1.16847
20:36:07|1.16834
20:36:08|1.16823
20:36:09|1.16823
20:36:10|1.16823
20:36:11|1.16823
20:36:12|1.16836
20:36:13|1.16836
20:36:14|1.16836
20:36:15|1.16836
20:36:17|1.16836
20:36:18|1.16836
20:36:18|1.16836
20:36:19|1.16836
20:36:20|1.16836
20:36:21|1.16846
20:36:22|1.16847
20:36:23|1.16847
20:36:24|1.16847
20:36:25|1.16847
20:36:26|1.16847
20:36:28|1.16847
20:36:29|1.16846
20:36:30|1.16846
20:36:31|1.16846
20:36:31|1.16846
20:36:33|1.1683
20:36:34|1.1683
20:36:35|1.16847
20:36:36|1.16847
20:36:37|1.16859
20:36:38|1.16859
20:36:39|1.16859
20:36:40|1.16853
20:36:41|1.16853
20:36:42|1.1689
20:36:43|1.1689
20:36:44|1.1689
20:36:45|1.1689
20:36:46|1.1689
20:36:47|1.1689
20:36:48|1.16862
20:36:49|1.16876
20:36:50|1.16877
20:36:51|1.16877
20:36:52|1.16877
20:36:53|1.16877
20:36:54|1.16877
20:36:55|1.16893
20:36:56|1.16893
20:36:57|1.16893
20:36:58|1.16893
20:36:59|1.16893
20:37:00|1.16893
20:37:01|1.16893
20:37:02|1.16867
20:37:03|1.16867
20:37:05|1.1684
20:37:06|1.1683
20:37:07|1.1683
20:37:08|1.1683
20:37:09|1.1683
20:37:10|1.1683
20:37:11|1.1683
20:37:12|1.16824
20:37:13|1.16824
20:37:13|1.16824
20:37:15|1.168
20:37:15|1.16801
20:37:17|1.16801
20:37:17|1.16801
20:37:19|1.16845
20:37:20|1.16845
20:37:20|1.1683
20:37:22|1.1683
20:37:23|1.16824
20:37:24|1.16824
20:37:25|1.16824
20:37:26|1.16807
20:37:27|1.16807
20:37:28|1.16807
20:37:29|1.16801
20:37:30|1.16801
20:37:31|1.16807
20:37:32|1.1682
20:37:33|1.1682
20:37:34|1.16807
20:37:35|1.16807
20:37:36|1.16807
20:37:37|1.16807
20:37:38|1.16807
20:37:39|1.16807
20:37:40|1.16813
20:37:41|1.168
20:37:42|1.168
20:37:43|1.168
20:37:45|1.168
20:37:45|1.168
20:37:46|1.168
20:37:47|1.168
20:37:48|1.168
20:37:49|1.168
20:37:50|1.16806
20:37:51|1.16812
20:37:52|1.16812
20:37:53|1.16812
20:37:54|1.16812
20:37:55|1.16812
20:37:57|1.16813
20:37:57|1.16813
20:37:58|1.16813
20:37:59|1.16803
20:38:00|1.16803
20:38:01|1.16803
20:38:02|1.16803
20:38:03|1.16803
20:38:05|1.16803
20:38:05|1.16811
20:38:07|1.16819
20:38:07|1.16819
20:38:09|1.16808
20:38:09|1.16808
20:38:11|1.16808
20:38:11|1.16808
20:38:12|1.16808
20:38:13|1.16808
20:38:14|1.16803
20:38:16|1.16803
20:38:17|1.16803
20:38:18|1.16803
20:38:19|1.16803
20:38:20|1.16803
20:38:21|1.16814
20:38:22|1.16805
20:38:23|1.16805
20:38:24|1.16805
20:38:25|1.16803
20:38:26|1.168
20:38:27|1.168
20:38:28|1.168
20:38:29|1.168
20:38:30|1.168
20:38:31|1.16801
20:38:32|1.168
20:38:33|1.168
20:38:34|1.168
20:38:35|1.168
20:38:36|1.168
20:38:37|1.168
20:38:38|1.168
20:38:39|1.168
20:38:40|1.16729
20:38:41|1.16729
20:38:43|1.16724
20:38:43|1.16741
20:38:45|1.16741
20:38:45|1.16741
20:38:46|1.16741
20:38:47|1.16705
20:38:48|1.16705
20:38:49|1.16705
20:38:50|1.16705
20:38:51|1.16705
20:38:52|1.16705
20:38:53|1.1669
20:38:54|1.1669
20:38:55|1.16694
20:38:56|1.16694
20:38:57|1.16694
20:38:58|1.16694
20:38:59|1.16694
20:39:00|1.16722
20:39:01|1.16722
20:39:02|1.16697
20:39:03|1.16697
20:39:05|1.16708
20:39:06|1.16708
20:39:07|1.16697
20:39:08|1.16718
20:39:09|1.16733
20:39:10|1.16733
20:39:11|1.16713
20:39:12|1.16766
20:39:13|1.16695
20:39:15|1.16692
20:39:15|1.16692
20:39:16|1.16674
20:39:18|1.16674
20:39:19|1.16619
20:39:20|1.16619
20:39:21|1.16668
20:39:22|1.16668
20:39:22|1.16669
20:39:24|1.16669
20:39:25|1.16669
20:39:26|1.16669
20:39:27|1.16669
20:39:28|1.16669
20:39:29|1.16669
20:39:30|1.16669
20:39:31|1.16669
20:39:32|1.16668
20:39:33|1.16668
20:39:34|1.16668
20:39:35|1.16668
20:39:36|1.16668
20:39:37|1.16668
20:39:38|1.16668
20:39:39|1.16659
20:39:40|1.16659
20:39:41|1.16659
20:39:42|1.16659
20:39:43|1.16659
20:39:44|1.16662
20:39:46|1.16662
20:39:46|1.16662
20:39:48|1.16662
20:39:48|1.16662
20:39:49|1.16661
20:39:50|1.1666
20:39:51|1.1666
20:39:52|1.1666
20:39:53|1.1666
20:39:54|1.1666
20:39:56|1.1666
20:39:57|1.1666
20:39:57|1.1666
20:39:58|1.1666
20:39:59|1.1666
20:40:01|1.1666
20:40:01|1.1666
20:40:03|1.1666
20:40:03|1.16661
20:40:05|1.16661
20:40:06|1.16661
20:40:07|1.16661
20:40:08|1.16661
20:40:09|1.16659
20:40:10|1.16659
20:40:12|1.16621
20:40:12|1.16621
20:40:13|1.16621
20:40:14|1.16627
20:40:15|1.16627
20:40:16|1.16627
20:40:17|1.16627
20:40:19|1.16627
20:40:20|1.16667
20:40:20|1.16667
20:40:21|1.16667
20:40:23|1.16667
20:40:24|1.16667
20:40:25|1.16667
20:40:25|1.16667
20:40:26|1.16667
20:40:27|1.16667
20:40:28|1.16668
20:40:29|1.16668
20:40:30|1.16668
20:40:31|1.16668
20:40:32|1.16695
20:40:33|1.16691
20:40:35|1.16691
20:40:35|1.16689
20:40:36|1.16704
20:40:37|1.16701
20:40:39|1.16699
20:40:39|1.16669
20:40:40|1.16669
20:40:41|1.16669
20:40:43|1.16669
20:40:43|1.16669
20:40:44|1.16695
20:40:45|1.16695
20:40:46|1.16695
20:40:47|1.16695
20:40:48|1.16695
20:40:50|1.16695
20:40:51|1.16679
20:40:51|1.16678
20:40:53|1.16678
20:40:54|1.16678
20:40:54|1.16679
20:40:55|1.16689
20:40:57|1.16689
20:40:58|1.16687
20:40:58|1.16687
20:40:59|1.16687
20:41:01|1.167
20:41:02|1.167
20:41:03|1.167
20:41:04|1.167
20:41:05|1.167
20:41:06|1.1669
20:41:07|1.16687
20:41:08|1.16684
20:41:09|1.16684
20:41:11|1.16684
20:41:12|1.16684
20:41:12|1.16684
20:41:14|1.16684
20:41:15|1.16684
20:41:16|1.16684
20:41:16|1.16697
20:41:17|1.16697
20:41:19|1.16697
20:41:20|1.16696
20:41:21|1.16699
20:41:22|1.16699
20:41:23|1.167
20:41:24|1.167
20:41:25|1.167
20:41:26|1.167
20:41:27|1.167
20:41:28|1.16697
20:41:29|1.16697
20:41:30|1.16697
20:41:31|1.16697
20:41:32|1.16697
20:41:33|1.16667
20:41:34|1.16667
20:41:35|1.16667
20:41:36|1.16667
20:41:37|1.16653
20:41:38|1.16653
20:41:39|1.16654
20:41:40|1.16654
20:41:41|1.16654
20:41:43|1.16654
20:41:43|1.16698
20:41:44|1.16698
20:41:45|1.16698
20:41:46|1.16698
20:41:47|1.16699
20:41:49|1.16701
20:41:49|1.16708
20:41:50|1.16708
20:41:51|1.16701
20:41:52|1.16701
20:41:53|1.16701
20:41:54|1.16701
20:41:55|1.16698
20:41:56|1.16698
20:41:57|1.16698
20:41:58|1.16698
20:41:59|1.16698
20:42:00|1.16698
20:42:02|1.16698
20:42:02|1.16727
20:42:05|1.16705
20:42:05|1.16705
20:42:06|1.16705
20:42:08|1.16702
20:42:10|1.16722
20:42:11|1.16722
20:42:12|1.16722
20:42:13|1.16722
20:42:13|1.16726
20:42:15|1.16722
20:42:16|1.1672
20:42:17|1.16726
20:42:18|1.16726
20:42:19|1.16726
20:42:20|1.16711
20:42:21|1.16711
20:42:22|1.16711
20:42:23|1.16711
20:42:24|1.16725
20:42:25|1.16721
20:42:26|1.16721
20:42:27|1.16721
20:42:28|1.16724
20:42:29|1.16733
20:42:30|1.16733
20:42:32|1.16733
20:42:32|1.16733
20:42:33|1.16733
20:42:35|1.16733
20:42:35|1.16733
20:42:37|1.16733
20:42:38|1.16733
20:42:39|1.16812
20:42:40|1.16812
20:42:41|1.16836
20:42:42|1.16837
20:42:43|1.16837
20:42:44|1.16858
20:42:45|1.16858
20:42:46|1.16858
20:42:47|1.16858
20:42:49|1.1689
20:42:49|1.1689
20:42:50|1.1689
20:42:51|1.1689
20:42:52|1.16916
20:42:53|1.16915
20:42:54|1.16915
20:42:55|1.16915
20:42:56|1.16915
20:42:57|1.16915
20:42:59|1.16915
20:42:59|1.16915
20:43:00|1.16915
20:43:01|1.16915
20:43:02|1.16915
20:43:03|1.16963
20:43:04|1.16963
20:43:05|1.16963
20:43:06|1.16963
20:43:07|1.16963
20:43:09|1.16963
20:43:10|1.16963
20:43:12|1.16963
20:43:13|1.16931
20:43:13|1.16931
20:43:15|1.16931
20:43:16|1.16931
20:43:17|1.1695
20:43:17|1.1695
20:43:19|1.1695
20:43:19|1.1695
20:43:21|1.1695
20:43:21|1.16962
20:43:23|1.16962
20:43:24|1.16962
20:43:25|1.16962
20:43:26|1.16962
20:43:27|1.16941
20:43:28|1.16941
20:43:29|1.16941
20:43:30|1.16941
20:43:31|1.16941
20:43:32|1.16959
20:43:33|1.16959
20:43:34|1.16959
20:43:35|1.16959
20:43:36|1.1694
20:43:37|1.1694
20:43:38|1.16939
20:43:39|1.16939
20:43:40|1.16939
20:43:41|1.16913
20:43:42|1.16913
20:43:44|1.16913
20:43:44|1.16913
20:43:45|1.16913
20:43:46|1.16913
20:43:48|1.16913
20:43:49|1.16913
20:43:50|1.16913
20:43:51|1.16927
20:43:51|1.16927
20:43:53|1.16927
20:43:54|1.16931
20:43:54|1.16931
20:43:56|1.16931
20:43:56|1.16931
20:43:58|1.16931
20:43:58|1.16897
20:44:00|1.16897
20:44:01|1.16897
20:44:02|1.16897
20:44:03|1.16897
20:44:03|1.16897
20:44:05|1.16855
20:44:06|1.16855
20:44:07|1.16855
20:44:08|1.16855
20:44:09|1.16855
20:44:11|1.16855
20:44:12|1.16855
20:44:12|1.16855
20:44:13|1.16855
20:44:14|1.16855
20:44:16|1.16857
20:44:16|1.16858
20:44:18|1.16857
20:44:19|1.16857
20:44:20|1.16875
20:44:21|1.1688
20:44:22|1.1688
20:44:23|1.16858
20:44:24|1.16858
20:44:25|1.16857
20:44:26|1.16857
20:44:28|1.16857
20:44:28|1.16858
20:44:29|1.16858
20:44:30|1.16858
20:44:31|1.16858
20:44:32|1.16857
20:44:33|1.16857
20:44:35|1.16857
20:44:35|1.16857
20:44:36|1.16857
20:44:37|1.16864
20:44:38|1.16856
20:44:39|1.16856
20:44:41|1.16856
20:44:41|1.16856
20:44:42|1.16856
20:44:43|1.16856
20:44:44|1.16856
20:44:45|1.16856
20:44:46|1.16855
20:44:47|1.16855
20:44:49|1.16855
20:44:49|1.16855
20:44:50|1.16855
20:44:51|1.16855
20:44:53|1.16844
20:44:54|1.16844
20:44:55|1.16844
20:44:55|1.16844
20:44:56|1.16844
20:44:57|1.16839
20:44:59|1.16839
20:45:00|1.16839
20:45:01|1.16839
20:45:02|1.16839
20:45:03|1.16839
20:45:04|1.16839
20:45:05|1.16839
20:45:06|1.16839
20:45:07|1.16839
20:45:08|1.16835
20:45:10|1.16835
20:45:11|1.16828
20:45:12|1.16828
20:45:13|1.16825
20:45:14|1.16825
20:45:15|1.1678
20:45:17|1.1678
20:45:18|1.16769
20:45:18|1.16769
20:45:19|1.16768
20:45:20|1.1678
20:45:21|1.16778
20:45:22|1.16778
20:45:24|1.1678
20:45:25|1.1678
20:45:26|1.1678
20:45:27|1.1678
20:45:28|1.1678
20:45:28|1.16768
20:45:29|1.16768
20:45:31|1.16768
20:45:32|1.16768
20:45:33|1.16768
20:45:34|1.16768
20:45:35|1.16768
20:45:36|1.16768
20:45:37|1.16749
20:45:38|1.16749
20:45:39|1.16749
20:45:40|1.16749
20:45:41|1.16749
20:45:42|1.16749
20:45:43|1.16749
20:45:44|1.16749
20:45:45|1.16749
20:45:46|1.16749
20:45:47|1.16746
20:45:48|1.16746
20:45:49|1.16746
20:45:50|1.16746
20:45:51|1.16746
20:45:53|1.16746
20:45:53|1.16746
20:45:54|1.16746
20:45:55|1.167
20:45:56|1.167
20:45:57|1.167
20:45:58|1.16694
20:45:59|1.16679
20:46:00|1.16679
20:46:02|1.16679
20:46:02|1.16679
20:46:04|1.16679
20:46:04|1.16679
20:46:05|1.16679
20:46:06|1.16679
20:46:07|1.16685
20:46:08|1.16685
20:46:09|1.16685
20:46:10|1.16685
20:46:12|1.16696
20:46:13|1.16702
20:46:15|1.16703
20:46:15|1.16703
20:46:17|1.16703
20:46:18|1.16703
20:46:18|1.1675
20:46:20|1.16766
20:46:21|1.16756
20:46:22|1.16756
20:46:23|1.16767
20:46:24|1.16767
20:46:25|1.16756
20:46:26|1.16757
20:46:27|1.16757
20:46:29|1.16757
20:46:29|1.16757
20:46:30|1.16757
20:46:31|1.16765
20:46:33|1.1674
20:46:33|1.16755
20:46:34|1.16767
20:46:36|1.16767
20:46:36|1.16767
20:46:37|1.16767
20:46:38|1.16767
20:46:39|1.16767
20:46:40|1.16767
20:46:42|1.16764
20:46:43|1.16764
20:46:44|1.16738
20:46:44|1.16738
20:46:45|1.16738
20:46:46|1.16738
20:46:47|1.16681
20:46:49|1.16686
20:46:50|1.1668
20:46:50|1.16685
20:46:52|1.16686
20:46:53|1.16687
20:46:54|1.16687
20:46:54|1.16854
20:46:56|1.16854
20:46:57|1.16854
20:46:58|1.16854
20:46:59|1.16854
20:46:59|1.16854
20:47:01|1.16854
20:47:02|1.16854
20:47:02|1.16843
20:47:04|1.16843
20:47:04|1.16843
20:47:06|1.16843
20:47:07|1.16843
20:47:08|1.16843
20:47:09|1.16843
20:47:10|1.16853
20:47:11|1.16855
20:47:12|1.16855
20:47:14|1.169
20:47:15|1.169
20:47:16|1.169
20:47:17|1.16955
20:47:18|1.17
20:47:19|1.17087
20:47:21|1.17087
20:47:22|1.17121
20:47:23|1.17125
20:47:23|1.17105
20:47:24|1.17105
20:47:25|1.17105
20:47:26|1.17109
20:47:28|1.17157
20:47:29|1.17157
20:47:30|1.17179
20:47:31|1.17179
20:47:32|1.17179
20:47:33|1.17179
20:47:33|1.17178
20:47:34|1.17178
20:47:35|1.17138
20:47:36|1.17138
20:47:38|1.17138
20:47:39|1.17138
20:47:40|1.17144
20:47:41|1.17144
20:47:43|1.17097
20:47:44|1.17097
20:47:44|1.17097
20:47:45|1.17097
20:47:46|1.17097
20:47:47|1.17023
20:47:48|1.17028
20:47:49|1.17028
20:47:50|1.17035
20:47:52|1.17035
20:47:52|1.17035
20:47:53|1.17035
20:47:54|1.17035
20:47:55|1.17
20:47:56|1.16975
20:47:58|1.16975
20:47:58|1.16975
20:47:59|1.16975
20:48:00|1.16975
20:48:01|1.16935
20:48:02|1.16935
20:48:03|1.16885
20:48:04|1.16885
20:48:05|1.16885
20:48:06|1.16885
20:48:08|1.16885
20:48:08|1.16885
20:48:09|1.16885
20:48:10|1.16885
20:48:11|1.16885
20:48:12|1.16885
20:48:13|1.16885
20:48:14|1.16838
20:48:15|1.16848
20:48:17|1.16859
20:48:19|1.16859
20:48:20|1.16859
20:48:21|1.16859
20:48:21|1.16877
20:48:23|1.16877
20:48:24|1.16882
20:48:25|1.16882
20:48:25|1.16882
20:48:26|1.16882
20:48:27|1.16882
20:48:28|1.16882
20:48:29|1.16882
20:48:31|1.16882
20:48:32|1.16882
20:48:33|1.16882
20:48:34|1.16992
20:48:35|1.17027
20:48:36|1.17027
20:48:37|1.17027
20:48:38|1.17027
20:48:39|1.17069
20:48:40|1.17069
20:48:41|1.17069
20:48:42|1.17014
20:48:43|1.17014
20:48:44|1.17014
20:48:45|1.17014
20:48:46|1.17004
20:48:47|1.16987
20:48:48|1.16987
20:48:49|1.16882
20:48:50|1.16882
20:48:51|1.16882
20:48:52|1.16882
20:48:53|1.16827
20:48:54|1.16827
20:48:55|1.16827
20:48:56|1.1686
20:48:57|1.1686
20:48:58|1.1686
20:48:59|1.1686
20:49:00|1.1686
20:49:01|1.1686
20:49:02|1.1686
20:49:03|1.1686
20:49:04|1.1686
20:49:05|1.16839
20:49:06|1.16839
20:49:07|1.16839
20:49:08|1.1683
20:49:09|1.1683
20:49:10|1.1683
20:49:11|1.1683
20:49:12|1.1683
20:49:13|1.1683
20:49:14|1.1683
20:49:15|1.16929
20:49:16|1.16929
20:49:17|1.16907
20:49:18|1.16859
20:49:19|1.16859
20:49:20|1.16859
20:49:21|1.16878
20:49:22|1.16887
20:49:23|1.16887
20:49:24|1.16887
20:49:26|1.16887
20:49:26|1.16887
20:49:27|1.16874
20:49:28|1.16874
20:49:29|1.1693
20:49:30|1.16919
20:49:32|1.16919
20:49:32|1.16919
20:49:34|1.16919
20:49:35|1.16919
20:49:35|1.16919
20:49:37|1.16919
20:49:37|1.16944
20:49:39|1.16944
20:49:39|1.16944
20:49:40|1.16944
20:49:42|1.16927
20:49:43|1.16927
20:49:44|1.16927
20:49:44|1.16927
20:49:46|1.16927
20:49:46|1.16927
20:49:48|1.16931
20:49:49|1.16931
20:49:49|1.16931
20:49:50|1.16933
20:49:51|1.16933
20:49:52|1.16931
20:49:53|1.16928
20:49:55|1.16928
20:49:55|1.16928
20:49:56|1.16928
20:49:57|1.16928
20:49:58|1.16928
20:50:00|1.16928
20:50:01|1.16956
20:50:01|1.16956
20:50:02|1.16956
20:50:04|1.16956
20:50:05|1.17015
20:50:05|1.17039
20:50:06|1.17039
20:50:07|1.17039
20:50:09|1.17039
20:50:10|1.17039
20:50:11|1.17039
20:50:12|1.17039
20:50:13|1.17039
20:50:14|1.17039
20:50:15|1.17039
20:50:16|1.17039
20:50:17|1.17039
20:50:18|1.17039
20:50:19|1.17039
20:50:20|1.1702
20:50:21|1.1702
20:50:22|1.1702
20:50:23|1.17011
20:50:24|1.17011
20:50:25|1.16954
20:50:26|1.16954
20:50:27|1.16954
20:50:28|1.16954
20:50:30|1.16933
20:50:30|1.16938
20:50:31|1.16938
20:50:32|1.16938
20:50:34|1.16938
20:50:34|1.16948
20:50:36|1.16948
20:50:36|1.16948
20:50:38|1.16948
20:50:38|1.16948
20:50:39|1.16948
20:50:41|1.16948
20:50:42|1.16948
20:50:43|1.17047
20:50:44|1.17024
20:50:45|1.16934
20:50:46|1.16934
20:50:47|1.16934
20:50:48|1.16934
20:50:49|1.16934
20:50:50|1.16934
20:50:51|1.16931
20:50:52|1.16936
20:50:53|1.1713
20:50:54|1.1713
20:50:55|1.17048
20:50:56|1.17048
20:50:57|1.17046
20:50:58|1.17046
20:50:59|1.17046
20:51:00|1.17087
20:51:01|1.17123
20:51:02|1.17123
20:51:03|1.17123
20:51:04|1.17123
20:51:05|1.17126
20:51:06|1.17126
20:51:07|1.17126
20:51:08|1.17126
20:51:09|1.17104
20:51:10|1.1711
20:51:11|1.1711
20:51:12|1.1711
20:51:13|1.1711
20:51:14|1.1711
20:51:15|1.1711
20:51:16|1.1711
20:51:18|1.1711
20:51:18|1.17139
20:51:19|1.17139
20:51:21|1.17139
20:51:22|1.17139
20:51:23|1.17139
20:51:24|1.17139
20:51:25|1.17139
20:51:26|1.17139
20:51:27|1.17139
20:51:28|1.17139
20:51:29|1.17139
20:51:30|1.17139
20:51:31|1.17125
20:51:32|1.17135
20:51:34|1.17135
20:51:34|1.17135
20:51:36|1.17135
20:51:36|1.1711
20:51:38|1.17037
20:51:39|1.17037
20:51:40|1.17036
20:51:41|1.16934
20:51:42|1.1695
20:51:43|1.1695
20:51:44|1.16993
20:51:45|1.16993
20:51:46|1.16993
20:51:47|1.16993
20:51:48|1.16984
20:51:49|1.16984
20:51:50|1.16984
20:51:51|1.16984
20:51:52|1.16984
20:51:53|1.16984
20:51:54|1.16964
20:51:55|1.16964
20:51:56|1.16964
20:51:57|1.16964
20:51:58|1.16964
20:51:59|1.16961
20:52:00|1.16961
20:52:01|1.16961
20:52:02|1.16961
20:52:03|1.16953
20:52:04|1.16953
20:52:05|1.16953
20:52:06|1.16953
20:52:07|1.16953
20:52:08|1.16953
20:52:09|1.16953
20:52:10|1.16906
20:52:11|1.16906
20:52:12|1.16886
20:52:13|1.16915
20:52:14|1.16915
20:52:15|1.16915
20:52:16|1.16915
20:52:17|1.16915
20:52:19|1.16915
20:52:20|1.16915
20:52:22|1.16915
20:52:22|1.16915
20:52:23|1.1696
20:52:24|1.1696
20:52:25|1.1696
20:52:27|1.1696
20:52:27|1.1696
20:52:29|1.1696
20:52:30|1.1696
20:52:30|1.1696
20:52:32|1.16964
20:52:32|1.16964
20:52:34|1.16964
20:52:34|1.16964
20:52:35|1.16964
20:52:36|1.16964
20:52:38|1.16964
20:52:39|1.16964
20:52:40|1.16964
20:52:41|1.16964
20:52:42|1.16964
20:52:43|1.16964
20:52:44|1.16964
20:52:45|1.16952
20:52:46|1.16952
20:52:47|1.16952
20:52:48|1.16952
20:52:48|1.16965
20:52:50|1.16965
20:52:51|1.16965
20:52:52|1.16965
20:52:53|1.16965
20:52:53|1.16965
20:52:55|1.16965
20:52:56|1.16965
20:52:57|1.16965
20:52:58|1.16965
20:52:58|1.16965
20:53:00|1.16955
20:53:01|1.16955
20:53:02|1.16955
20:53:03|1.16955
20:53:04|1.16955
20:53:05|1.16955
20:53:06|1.16927
20:53:07|1.16927
20:53:08|1.16927
20:53:09|1.16927
20:53:10|1.16927
20:53:11|1.16927
20:53:12|1.16927
20:53:13|1.16977
20:53:14|1.16977
20:53:15|1.16921
20:53:16|1.16894
20:53:17|1.1693
20:53:18|1.1693
20:53:20|1.1693
20:53:22|1.1693
20:53:22|1.1693
20:53:23|1.1693
20:53:24|1.1693
20:53:26|1.1693
20:53:26|1.1693
20:53:28|1.1693
20:53:29|1.16978
20:53:29|1.16978
20:53:31|1.1698
20:53:32|1.1698
20:53:33|1.1698
20:53:34|1.1698
20:53:35|1.1698
20:53:36|1.1698
20:53:37|1.1698
20:53:38|1.1698
20:53:39|1.16913
20:53:40|1.16913
20:53:41|1.16913
20:53:42|1.16913
20:53:43|1.16913
20:53:44|1.16913
20:53:45|1.16913
20:53:46|1.16957
20:53:47|1.16957
20:53:48|1.16957
20:53:49|1.16957
20:53:50|1.16957
20:53:51|1.16957
20:53:52|1.16957
20:53:54|1.16957
20:53:54|1.16957
20:53:56|1.16957
20:53:57|1.16957
20:53:58|1.16951
20:53:59|1.16951
20:54:00|1.1694
20:54:01|1.1694
20:54:02|1.1694
20:54:03|1.1694
20:54:04|1.1694
20:54:05|1.1694
20:54:06|1.1694
20:54:07|1.1694
20:54:08|1.16966
20:54:10|1.16966
20:54:10|1.16966
20:54:11|1.16966
20:54:13|1.16964
20:54:13|1.16964
20:54:15|1.16964
20:54:15|1.16964
20:54:16|1.1697
20:54:18|1.1697
20:54:18|1.1697
20:54:20|1.1697
20:54:21|1.17022
20:54:23|1.17031
20:54:24|1.17031
20:54:25|1.17031
20:54:25|1.17099
20:54:26|1.17099
20:54:27|1.17099
20:54:28|1.17099
20:54:30|1.17099
20:54:31|1.17075
20:54:31|1.17075
20:54:32|1.17075
20:54:33|1.17075
20:54:35|1.17075
20:54:35|1.17075
20:54:36|1.17071
20:54:37|1.17071
20:54:39|1.17071
20:54:39|1.17071
20:54:40|1.17071
20:54:41|1.17071
20:54:43|1.17071
20:54:43|1.17044
20:54:44|1.17044
20:54:45|1.17044
20:54:47|1.16984
20:54:48|1.16984
20:54:48|1.16984
20:54:49|1.16984
20:54:50|1.16984
20:54:51|1.16984
20:54:53|1.16973
20:54:53|1.16973
20:54:54|1.16973
20:54:55|1.16973
20:54:57|1.16979
20:54:58|1.16979
20:54:58|1.16997
20:54:59|1.17034
20:55:00|1.17034
20:55:02|1.17034
20:55:03|1.17034
20:55:04|1.17034
20:55:05|1.17034
20:55:06|1.17034
20:55:07|1.16984
20:55:08|1.16941
20:55:09|1.16975
20:55:10|1.16975
20:55:11|1.16975
20:55:12|1.16975
20:55:13|1.16975
20:55:14|1.17014
20:55:15|1.17051
20:55:16|1.17051
20:55:17|1.17041
20:55:18|1.17012
20:55:19|1.17012
20:55:20|1.17012
20:55:21|1.17012
20:55:22|1.17012
20:55:23|1.17012
20:55:24|1.17049
20:55:26|1.17049
20:55:27|1.17049
20:55:27|1.17074
20:55:29|1.17093
20:55:30|1.17093
20:55:30|1.17018
20:55:31|1.17012
20:55:32|1.16951
20:55:33|1.16951
20:55:35|1.16951
20:55:35|1.16951
20:55:37|1.16942
20:55:37|1.16942
20:55:39|1.16942
20:55:39|1.16942
20:55:40|1.16943
20:55:42|1.16943
20:55:42|1.16943
20:55:43|1.16943
20:55:44|1.16927
20:55:45|1.16927
20:55:46|1.16919
20:55:47|1.16919
20:55:49|1.16919
20:55:50|1.16931
20:55:51|1.16931
20:55:51|1.16931
20:55:52|1.16931
20:55:53|1.16931
20:55:55|1.16961
20:55:56|1.16961
20:55:57|1.16973
20:55:58|1.16973
20:55:59|1.16973
20:55:59|1.16973
20:56:00|1.16973
20:56:02|1.16963
20:56:03|1.16937
20:56:04|1.16937
20:56:05|1.16937
20:56:05|1.16932
20:56:07|1.16932
20:56:08|1.16929
20:56:09|1.16929
20:56:10|1.16929
20:56:11|1.16954
20:56:12|1.16954
20:56:13|1.16954
20:56:14|1.16954
20:56:15|1.16964
20:56:16|1.16964
20:56:17|1.16975
20:56:18|1.16975
20:56:19|1.16975
20:56:20|1.16975
20:56:21|1.16975
20:56:22|1.16975
20:56:23|1.17
20:56:24|1.17
20:56:25|1.17041
20:56:26|1.17041
20:56:27|1.17041
20:56:28|1.17041
20:56:29|1.17041
20:56:30|1.17041
20:56:31|1.17041
20:56:32|1.17041
20:56:33|1.17041
20:56:34|1.17041
20:56:35|1.17041
20:56:36|1.17041
20:56:37|1.17041
20:56:38|1.17041
20:56:39|1.17134
20:56:40|1.17134
20:56:41|1.17111
20:56:42|1.17111
20:56:43|1.17111
20:56:44|1.17111
20:56:45|1.17111
20:56:46|1.17111
20:56:47|1.17111
20:56:49|1.17111
20:56:49|1.17111
20:56:50|1.17111
20:56:51|1.17111
20:56:52|1.17111
20:56:54|1.17111
20:56:54|1.17111
20:56:55|1.17111
20:56:57|1.17111
20:56:58|1.17111
20:56:59|1.17111
20:56:59|1.171
20:57:00|1.171
20:57:01|1.171
20:57:02|1.171
20:57:03|1.171
20:57:04|1.171
20:57:06|1.171
20:57:06|1.171
20:57:08|1.171
20:57:08|1.171
20:57:09|1.171
20:57:10|1.171
20:57:11|1.171
20:57:13|1.171
20:57:13|1.171
20:57:15|1.171
20:57:15|1.171
20:57:17|1.171
20:57:18|1.171
20:57:19|1.17054
20:57:20|1.17054
20:57:21|1.17054
20:57:22|1.17054
20:57:22|1.17054
20:57:24|1.17054
20:57:25|1.17054
20:57:26|1.17054
20:57:27|1.17054
20:57:29|1.17034
20:57:29|1.17034
20:57:30|1.17011
20:57:31|1.17018
20:57:32|1.17011
20:57:34|1.17008
20:57:34|1.17027
20:57:35|1.17027
20:57:36|1.17027
20:57:38|1.17027
20:57:39|1.17027
20:57:39|1.17027
20:57:41|1.17027
20:57:42|1.17027
20:57:42|1.17027
20:57:44|1.17027
20:57:44|1.17027
20:57:45|1.17027
20:57:46|1.17027
20:57:47|1.17027
20:57:48|1.17027
20:57:50|1.17027
20:57:51|1.17027
20:57:51|1.17027
20:57:52|1.17027
20:57:53|1.17027
20:57:54|1.17027
20:57:56|1.17027
20:57:56|1.17027
20:57:58|1.17027
20:57:58|1.17027
20:57:59|1.17027
20:58:00|1.17008
20:58:01|1.17008
20:58:03|1.17008
20:58:03|1.17008
20:58:04|1.17008
20:58:05|1.16989
20:58:06|1.16989
20:58:07|1.16989
20:58:08|1.16989
20:58:10|1.16981
20:58:10|1.16981
20:58:11|1.16981
20:58:12|1.16981
20:58:13|1.16981
20:58:14|1.16976
20:58:15|1.16976
20:58:16|1.16976
20:58:17|1.16976
20:58:19|1.16976
20:58:20|1.16976
20:58:21|1.16976
20:58:22|1.16976
20:58:23|1.16976
20:58:24|1.16976
20:58:25|1.16976
20:58:26|1.16965
20:58:27|1.16965
20:58:28|1.16965
20:58:29|1.16965
20:58:30|1.16976
20:58:31|1.16976
20:58:32|1.16976
20:58:33|1.16976
20:58:34|1.16976
20:58:35|1.16976
20:58:36|1.16976
20:58:37|1.16976
20:58:38|1.16976
20:58:39|1.16983
20:58:40|1.16983
20:58:41|1.16986
20:58:42|1.16986
20:58:43|1.17017
20:58:44|1.17017
20:58:45|1.17017
20:58:46|1.17017
20:58:47|1.17027
20:58:48|1.17027
20:58:49|1.17074
20:58:50|1.17086
20:58:51|1.17146
20:58:52|1.17146
20:58:53|1.17146
20:58:55|1.17146
20:58:55|1.17146
20:58:56|1.17132
20:58:57|1.17132
20:58:59|1.17132
20:58:59|1.17132
20:59:00|1.17146
20:59:01|1.17146
20:59:02|1.17146
20:59:04|1.17146
20:59:05|1.17146
20:59:05|1.17139
20:59:06|1.17139
20:59:07|1.17139
20:59:08|1.17139
20:59:10|1.17139
20:59:10|1.17139
20:59:11|1.17139
20:59:12|1.17139
20:59:14|1.17139
20:59:14|1.17139
20:59:15|1.17146
20:59:16|1.17139
20:59:17|1.17137
20:59:19|1.17145
20:59:19|1.17145
20:59:20|1.17145
20:59:21|1.17145
20:59:23|1.17145
20:59:24|1.17145
20:59:26|1.17145
20:59:27|1.17145
20:59:28|1.17137
20:59:29|1.17137
20:59:30|1.17144
20:59:31|1.17142
20:59:32|1.17142
20:59:33|1.17142
20:59:34|1.17142
20:59:36|1.17142
20:59:37|1.17142
20:59:37|1.17142
20:59:38|1.17126
20:59:39|1.17126
20:59:40|1.17094
20:59:41|1.17094
20:59:43|1.17095
20:59:43|1.17095
20:59:44|1.17095
20:59:45|1.17095
20:59:46|1.17095
20:59:48|1.17095
20:59:48|1.17095
20:59:49|1.17095
20:59:51|1.17095
20:59:52|1.17095
20:59:53|1.17093
20:59:54|1.17093
20:59:54|1.17124
20:59:56|1.17124
20:59:57|1.17124
20:59:57|1.17124
20:59:59|1.17035
21:00:00|1.17035
21:00:02|1.17035
21:00:02|1.17035
21:00:03|1.17035
21:00:04|1.17024
21:00:06|1.17024
21:00:08|1.17024
21:00:08|1.17024
21:00:09|1.16997
21:00:10|1.16989
21:00:11|1.16989
21:00:12|1.16989
21:00:13|1.16989
21:00:14|1.16989
21:00:15|1.16989
21:00:16|1.16989
21:00:17|1.17027
21:00:18|1.1702
21:00:19|1.16994
21:00:20|1.16994
21:00:21|1.16995
21:00:22|1.16952
21:00:24|1.16982
21:00:24|1.16977
21:00:25|1.1695
21:00:26|1.16939
21:00:28|1.16939
21:00:29|1.16939
21:00:30|1.16898
21:00:32|1.16898
21:00:33|1.16898
21:00:33|1.16898
21:00:35|1.16898
21:00:35|1.16898
21:00:37|1.16898
21:00:37|1.16898
21:00:39|1.16898
21:00:39|1.16947
21:00:41|1.16947
21:00:41|1.16947
21:00:42|1.16937
21:00:44|1.16957
21:00:45|1.1696
21:00:46|1.1696
21:00:48|1.1696
21:00:49|1.1696
21:00:49|1.1696
21:00:52|1.1696
21:00:52|1.16941
21:00:53|1.16941
21:00:54|1.16999
21:00:55|1.16999
21:00:56|1.16999
21:00:58|1.17037
21:00:58|1.17037
21:00:59|1.17058
21:01:00|1.17058
21:01:01|1.17058
21:01:02|1.17058
21:01:03|1.17058
21:01:04|1.17058
21:01:05|1.17078
21:01:06|1.17026
21:01:07|1.17026
21:01:09|1.17046
21:01:09|1.17097
21:01:10|1.17097
21:01:11|1.17097
21:01:12|1.17097
21:01:13|1.1716
21:01:14|1.1716
21:01:15|1.17197
21:01:17|1.17197
21:01:17|1.17197
21:01:18|1.17197
21:01:20|1.17217
21:01:20|1.17201
21:01:22|1.17201
21:01:22|1.17225
21:01:23|1.17202
21:01:24|1.17237
21:01:25|1.17226
21:01:27|1.17226
21:01:28|1.17206
21:01:30|1.172
21:01:31|1.17197
21:01:32|1.17197
21:01:33|1.17075
21:01:34|1.17075
21:01:35|1.17075
21:01:36|1.17075
21:01:37|1.17075
21:01:38|1.17075
21:01:39|1.17075
21:01:40|1.17075
21:01:41|1.17075
21:01:42|1.17061
21:01:43|1.17061
21:01:44|1.17061
21:01:45|1.17061
21:01:46|1.17061
21:01:47|1.17061
21:01:48|1.17061
21:01:49|1.17061
21:01:50|1.1705
21:01:51|1.1705
21:01:53|1.1705
21:01:53|1.1705
21:01:54|1.1705
21:01:55|1.17073
21:01:57|1.17073
21:01:57|1.17073
21:01:58|1.17073
21:01:59|1.17073
21:02:00|1.17073
21:02:01|1.17073
21:02:02|1.17073
21:02:03|1.17073
21:02:04|1.17073
21:02:05|1.17073
21:02:06|1.17073
21:02:07|1.17073
21:02:09|1.16989
21:02:09|1.16972
21:02:11|1.16972
21:02:11|1.16972
21:02:12|1.16972
21:02:13|1.16972
21:02:15|1.16972
21:02:16|1.16972
21:02:16|1.16943
21:02:18|1.16943
21:02:18|1.16943
21:02:20|1.16943
21:02:20|1.16943
21:02:22|1.16973
21:02:23|1.16973
21:02:24|1.16973
21:02:25|1.16973
21:02:26|1.16973
21:02:27|1.16973
21:02:27|1.17026
21:02:30|1.17026
21:02:30|1.17039
21:02:32|1.17039
21:02:32|1.17021
21:02:34|1.17021
21:02:35|1.16976
21:02:36|1.16992
21:02:37|1.16992
21:02:38|1.16992
21:02:39|1.16992
21:02:40|1.16992
21:02:44|1.16992
21:02:44|1.16967
21:02:46|1.16967
21:02:46|1.16956
21:02:48|1.16956
21:02:49|1.16956
21:02:50|1.1695
21:02:51|1.16915
21:02:52|1.16915
21:02:53|1.16915
21:02:54|1.16915
21:02:55|1.16915
21:02:56|1.16915
21:02:57|1.16915
21:02:58|1.16946
21:02:58|1.16946
21:03:00|1.16946
21:03:01|1.16946
21:03:02|1.16946
21:03:03|1.16946
21:03:04|1.16946
21:03:05|1.16946
21:03:06|1.16946
21:03:07|1.16946
21:03:08|1.16951
21:03:09|1.16951
21:03:10|1.16951
21:03:11|1.16951
21:03:12|1.16951
21:03:13|1.16947
21:03:14|1.16947
21:03:15|1.16947
21:03:16|1.16947
21:03:17|1.16947
21:03:18|1.16947
21:03:19|1.16947
21:03:20|1.16947
21:03:21|1.16947
21:03:22|1.16947
21:03:24|1.16947
21:03:24|1.16947
21:03:25|1.16947
21:03:26|1.16947
21:03:27|1.16947
21:03:29|1.16947
21:03:31|1.16947
21:03:31|1.16902
21:03:33|1.16946
21:03:33|1.16978
21:03:35|1.16978
21:03:35|1.16978
21:03:37|1.16978
21:03:38|1.16978
21:03:38|1.16978
21:03:39|1.16978
21:03:41|1.16978
21:03:42|1.16978
21:03:42|1.16978
21:03:43|1.16978
21:03:45|1.16978
21:03:45|1.16978
21:03:46|1.16978
21:03:48|1.16978
21:03:48|1.16978
21:03:50|1.16954
21:03:50|1.16954
21:03:52|1.16954
21:03:52|1.16954
21:03:53|1.17014
21:03:54|1.17014
21:03:55|1.17014
21:03:56|1.17046
21:03:58|1.17046
21:03:59|1.17046
21:04:00|1.17046
21:04:01|1.17046
21:04:02|1.17046
21:04:03|1.17046
21:04:04|1.17046
21:04:05|1.17046
21:04:06|1.17011
21:04:07|1.16965
21:04:09|1.16955
21:04:09|1.16996
21:04:10|1.16996
21:04:11|1.16996
21:04:13|1.16991
21:04:13|1.16991
21:04:14|1.16991
21:04:15|1.16991
21:04:16|1.16991
21:04:18|1.16991
21:04:18|1.16991
21:04:19|1.16991
21:04:20|1.16991
21:04:21|1.16991
21:04:23|1.16991
21:04:23|1.16991
21:04:25|1.16991
21:04:25|1.16991
21:04:26|1.16991
21:04:27|1.16991
21:04:28|1.16991
21:04:30|1.16991
21:04:31|1.16991
21:04:33|1.16991
21:04:34|1.16991
21:04:34|1.16991
21:04:36|1.16991
21:04:37|1.16991
21:04:38|1.16952
21:04:39|1.17001
21:04:40|1.17001
21:04:41|1.17001
21:04:42|1.17001
21:04:43|1.17001
21:04:44|1.17001
21:04:45|1.17001
21:04:46|1.16991
21:04:47|1.16991
21:04:48|1.16991
21:04:49|1.16991
21:04:50|1.16991
21:04:51|1.16991
21:04:52|1.16991
21:04:53|1.16987
21:04:54|1.17011
21:04:55|1.17011
21:04:56|1.17011
21:04:57|1.17011
21:04:58|1.17011
21:04:59|1.17011
21:05:00|1.17011
21:05:01|1.17011
21:05:02|1.17011
21:05:03|1.17011
21:05:04|1.17011
21:05:05|1.17011
21:05:06|1.17011
21:05:07|1.17011
21:05:08|1.16959
21:05:09|1.16955
21:05:10|1.16955
21:05:11|1.16955
21:05:12|1.16955
21:05:13|1.16955
21:05:14|1.16955
21:05:15|1.16955
21:05:16|1.16955
21:05:17|1.16955
21:05:18|1.16955
21:05:19|1.16955
21:05:20|1.16955
21:05:21|1.16955
21:05:22|1.16955
21:05:23|1.16955
21:05:25|1.16955
21:05:25|1.16955
21:05:26|1.16955
21:05:27|1.16952
21:05:28|1.16952
21:05:29|1.16952
21:05:30|1.16952
21:05:32|1.16952
21:05:33|1.16952
21:05:34|1.16958
21:05:36|1.16958
21:05:37|1.16958
21:05:37|1.16958
21:05:38|1.16958
21:05:39|1.16958
21:05:41|1.16958
21:05:42|1.16983
21:05:43|1.16983
21:05:44|1.16983
21:05:46|1.16983
21:05:47|1.16983
21:05:47|1.16983
21:05:48|1.16983
21:05:49|1.16958
21:05:50|1.16958
21:05:52|1.16958
21:05:52|1.16958
21:05:53|1.16958
21:05:54|1.16958
21:05:55|1.16958
21:05:56|1.16958
21:05:57|1.16958
21:05:58|1.16958
21:05:59|1.16925
21:06:00|1.16925
21:06:02|1.16925
21:06:03|1.16925
21:06:03|1.16925
21:06:04|1.16925
21:06:05|1.16916
21:06:06|1.16916
21:06:08|1.16926
21:06:08|1.16926
21:06:09|1.16926
21:06:11|1.16926
21:06:12|1.16926
21:06:12|1.16926
21:06:13|1.16926
21:06:14|1.16926
21:06:16|1.16926
21:06:17|1.16926
21:06:18|1.16926
21:06:18|1.16926
21:06:20|1.16926
21:06:20|1.16889
21:06:21|1.16889
21:06:22|1.16889
21:06:24|1.16889
21:06:25|1.16889
21:06:25|1.16873
21:06:27|1.16899
21:06:28|1.16899
21:06:28|1.16899
21:06:29|1.16899
21:06:31|1.16899
21:06:33|1.169
21:06:33|1.169
21:06:34|1.169
21:06:36|1.169
21:06:36|1.169
21:06:37|1.169
21:06:39|1.169
21:06:40|1.16874
21:06:41|1.16874
21:06:41|1.16874
21:06:43|1.16874
21:06:45|1.16903
21:06:46|1.16903
21:06:47|1.16874
21:06:48|1.16874
21:06:49|1.16874
21:06:49|1.16874
21:06:51|1.16874
21:06:52|1.16873
21:06:53|1.1686
21:06:54|1.1685
21:06:55|1.1685
21:06:55|1.1685
21:06:57|1.1685
21:06:58|1.168
21:06:58|1.16841
21:06:59|1.16839
21:07:01|1.168
21:07:02|1.168
21:07:03|1.168
21:07:04|1.168
21:07:05|1.16824
21:07:06|1.16802
21:07:08|1.16802
21:07:09|1.16799
21:07:09|1.16789
21:07:10|1.16789
21:07:11|1.16788
21:07:12|1.16788
21:07:13|1.16788
21:07:14|1.16788
21:07:15|1.16759
21:07:16|1.16759
21:07:17|1.16759
21:07:18|1.16759
21:07:19|1.16759
21:07:20|1.16759
21:07:22|1.16759
21:07:22|1.16759
21:07:23|1.16759
21:07:24|1.16777
21:07:25|1.16777
21:07:26|1.16783
21:07:27|1.16783
21:07:28|1.16783
21:07:29|1.16783
21:07:30|1.16783
21:07:31|1.16783
21:07:33|1.16783
21:07:35|1.16783
21:07:35|1.168
21:07:36|1.16807
21:07:38|1.16807
21:07:41|1.16807
21:07:42|1.16807
21:07:42|1.16807
21:07:44|1.16807
21:07:45|1.16807
21:07:46|1.16807
21:07:47|1.16807
21:07:48|1.16807
21:07:49|1.16807
21:07:50|1.16807
21:07:52|1.16807
21:07:52|1.16807
21:07:54|1.16807
21:07:55|1.16807
21:07:56|1.16807
21:07:57|1.16807
21:07:58|1.16749
21:07:59|1.16749
21:07:59|1.1675
21:08:00|1.1675
21:08:01|1.1675
21:08:03|1.1675
21:08:03|1.1675
21:08:04|1.1675
21:08:05|1.1675
21:08:06|1.1675
21:08:08|1.1675
21:08:09|1.1675
21:08:10|1.1675
21:08:11|1.1675
21:08:12|1.1675
21:08:13|1.1675
21:08:14|1.1675
21:08:15|1.16734
21:08:16|1.16734
21:08:17|1.16734
21:08:18|1.16734
21:08:19|1.16676
21:08:20|1.16676
21:08:21|1.16676
21:08:22|1.16676
21:08:23|1.16676
21:08:24|1.16676
21:08:25|1.16676
21:08:26|1.16676
21:08:27|1.16676
21:08:28|1.16677
21:08:29|1.16652
21:08:30|1.16652
21:08:31|1.16652
21:08:32|1.16652
21:08:34|1.16652
21:08:35|1.16654
21:08:36|1.16654
21:08:37|1.16635
21:08:37|1.1664
21:08:38|1.1664
21:08:40|1.1664
21:08:41|1.1664
21:08:41|1.1664
21:08:44|1.1664
21:08:44|1.1664
21:08:46|1.1664
21:08:47|1.1664
21:08:48|1.16688
21:08:48|1.16654
21:08:50|1.16654
21:08:50|1.16654
21:08:51|1.16654
21:08:52|1.16654
21:08:53|1.16655
21:08:54|1.16655
21:08:56|1.16655
21:08:57|1.16655
21:08:58|1.16655
21:08:58|1.16655
21:09:00|1.16655
21:09:00|1.16655
21:09:01|1.1664
21:09:04|1.1664
21:09:04|1.1664
21:09:05|1.1664
21:09:07|1.1664
21:09:07|1.1664
21:09:08|1.1664
21:09:10|1.1664
21:09:10|1.1664
21:09:11|1.1664
21:09:12|1.1664
21:09:13|1.1664
21:09:14|1.1664
21:09:16|1.16639
21:09:16|1.16639
21:09:17|1.16639
21:09:18|1.16639
21:09:19|1.16639
21:09:21|1.16624
21:09:21|1.16624
21:09:23|1.16624
21:09:23|1.16624
21:09:25|1.16624
21:09:25|1.16617
21:09:27|1.16617
21:09:27|1.16617
21:09:28|1.16617
21:09:29|1.16617
21:09:30|1.16619
21:09:31|1.16619
21:09:33|1.16618
21:09:33|1.16618
21:09:35|1.16618
21:09:36|1.16618
21:09:37|1.16618
21:09:38|1.16611
21:09:39|1.16599
21:09:40|1.16599
21:09:41|1.16599
21:09:42|1.16599
21:09:43|1.16599
21:09:44|1.16599
21:09:45|1.16556
21:09:46|1.16503
21:09:47|1.16503
21:09:48|1.16546
21:09:49|1.16546
21:09:50|1.16546
21:09:51|1.16546
21:09:52|1.16546
21:09:53|1.16564
21:09:54|1.16564
21:09:55|1.1652
21:09:56|1.16558
21:09:57|1.16558
21:09:58|1.16558
21:09:59|1.16558
21:10:00|1.16558
21:10:01|1.16558
21:10:02|1.16558
21:10:03|1.16558
21:10:05|1.16558
21:10:05|1.1652
21:10:07|1.1652
21:10:07|1.1652
21:10:09|1.1652
21:10:10|1.1652
21:10:11|1.16557
21:10:12|1.16557
21:10:13|1.16557
21:10:14|1.16557
21:10:15|1.16564
21:10:16|1.16564
21:10:17|1.16564
21:10:18|1.16563
21:10:19|1.16563
21:10:20|1.16563
21:10:21|1.16529
21:10:22|1.16529
21:10:23|1.16525
21:10:24|1.16528
21:10:25|1.16528
21:10:26|1.16528
21:10:27|1.16528
21:10:28|1.16519
21:10:29|1.16519
21:10:30|1.16519
21:10:31|1.16519
21:10:32|1.16519
21:10:33|1.16519
21:10:34|1.16519
21:10:35|1.16519
21:10:37|1.16519
21:10:38|1.16519
21:10:39|1.16519
21:10:40|1.16519
21:10:41|1.16519
21:10:43|1.16519
21:10:43|1.16519
21:10:44|1.1652
21:10:45|1.1652
21:10:46|1.1652
21:10:47|1.1658
21:10:48|1.16557
21:10:49|1.16557
21:10:50|1.16557
21:10:51|1.16557
21:10:52|1.16557
21:10:53|1.16557
21:10:54|1.16537
21:10:56|1.1657
21:10:57|1.1657
21:10:57|1.16425
21:10:59|1.16425
21:10:59|1.16401
21:11:00|1.16401
21:11:01|1.16401
21:11:02|1.16401
21:11:04|1.16405
21:11:04|1.16405
21:11:05|1.16406
21:11:06|1.16406
21:11:07|1.16406
21:11:08|1.16406
21:11:09|1.16462
21:11:12|1.16462
21:11:12|1.16456
21:11:14|1.16456
21:11:15|1.16456
21:11:16|1.16456
21:11:17|1.16456
21:11:18|1.16456
21:11:18|1.16456
21:11:20|1.16456
21:11:21|1.16456
21:11:22|1.16438
21:11:23|1.16438
21:11:24|1.16438
21:11:25|1.1654
21:11:27|1.1656
21:11:27|1.1656
21:11:28|1.16588
21:11:30|1.1656
21:11:30|1.1656
21:11:31|1.1656
21:11:33|1.1656
21:11:33|1.1656
21:11:35|1.16543
21:11:36|1.16523
21:11:38|1.16412
21:11:39|1.16472
21:11:39|1.16472
21:11:40|1.16472
21:11:42|1.16472
21:11:42|1.16472
21:11:43|1.16472
21:11:44|1.16472
21:11:45|1.16472
21:11:47|1.16465
21:11:48|1.16465
21:11:49|1.16465
21:11:50|1.16465
21:11:51|1.16474
21:11:52|1.16474
21:11:53|1.16473
21:11:54|1.16426
21:11:55|1.16426
21:11:55|1.16426
21:11:56|1.16426
21:11:58|1.16475
21:11:59|1.16475
21:11:59|1.16475
21:12:01|1.16475
21:12:02|1.16475
21:12:02|1.16475
21:12:03|1.16533
21:12:04|1.16487
21:12:05|1.16487
21:12:06|1.16487
21:12:07|1.16487
21:12:08|1.1651
21:12:10|1.16514
21:12:11|1.16514
21:12:12|1.16531
21:12:13|1.16532
21:12:14|1.16532
21:12:15|1.16532
21:12:16|1.16532
21:12:17|1.16581
21:12:18|1.16581
21:12:19|1.1663
21:12:20|1.16655
21:12:21|1.16655
21:12:22|1.16655
21:12:23|1.16657
21:12:24|1.16657
21:12:25|1.16657
21:12:26|1.1664
21:12:27|1.16652
21:12:28|1.16652
21:12:29|1.16629
21:12:30|1.16629
21:12:32|1.16629
21:12:32|1.16629
21:12:33|1.16629
21:12:35|1.16629
21:12:35|1.16629
21:12:36|1.16629
21:12:37|1.16629
21:12:38|1.16629
21:12:40|1.16588
21:12:41|1.16588
21:12:42|1.16568
21:12:43|1.16568
21:12:44|1.16568
21:12:45|1.16568
21:12:46|1.16568
21:12:47|1.16568
21:12:48|1.16568
21:12:49|1.16568
21:12:50|1.16568
21:12:51|1.16574
21:12:52|1.16574
21:12:54|1.16574
21:12:54|1.16574
21:12:56|1.16573
21:12:57|1.16573
21:12:57|1.16573
21:12:59|1.16573
21:13:00|1.16573
21:13:00|1.16573
21:13:02|1.16573
21:13:03|1.16573
21:13:04|1.16573
21:13:05|1.16573
21:13:06|1.16573
21:13:07|1.16573
21:13:08|1.16573
21:13:09|1.16573
21:13:10|1.16573
21:13:11|1.16613
21:13:12|1.16684
21:13:13|1.16684
21:13:14|1.16684
21:13:15|1.16707
21:13:16|1.16682
21:13:17|1.16682
21:13:18|1.16678
21:13:19|1.16678
21:13:20|1.1668
21:13:21|1.1668
21:13:22|1.1668
21:13:23|1.1668
21:13:24|1.1671
21:13:25|1.1671
21:13:26|1.1671
21:13:27|1.16767
21:13:28|1.16821
21:13:29|1.16829
21:13:30|1.16829
21:13:31|1.16835
21:13:32|1.16835
21:13:33|1.16835
21:13:34|1.16835
21:13:35|1.16804
21:13:36|1.16804
21:13:37|1.16804
21:13:39|1.16804
21:13:41|1.16809
21:13:41|1.16809
21:13:43|1.16835
21:13:44|1.16835
21:13:45|1.16835
21:13:46|1.16838
21:13:47|1.16843
21:13:48|1.16843
21:13:49|1.16843
21:13:50|1.16843
21:13:51|1.16843
21:13:52|1.16843
21:13:54|1.16899
21:13:54|1.16891
21:13:55|1.16926
21:13:56|1.16926
21:13:58|1.16926
21:13:59|1.16926
21:14:00|1.16926
21:14:00|1.16926
21:14:02|1.16926
21:14:02|1.16926
21:14:06|1.16926
21:14:06|1.17003
21:14:08|1.17003
21:14:08|1.1702
21:14:10|1.17022
21:14:10|1.17003
21:14:12|1.17003
21:14:13|1.16983
21:14:14|1.1697
21:14:15|1.16969
21:14:15|1.16969
21:14:17|1.16942
21:14:18|1.16942
21:14:18|1.16911
21:14:20|1.16911
21:14:21|1.16911
21:14:22|1.1696
21:14:22|1.16975
21:14:23|1.16957
21:14:25|1.16957
21:14:26|1.16957
21:14:27|1.16957
21:14:28|1.16957
21:14:29|1.16957
21:14:30|1.16957
21:14:31|1.16957
21:14:32|1.16957
21:14:33|1.16957
21:14:34|1.16957
21:14:35|1.16957
21:14:36|1.16799
21:14:37|1.16771
21:14:38|1.16738
21:14:39|1.16738
21:14:41|1.16738
21:14:42|1.16709
21:14:42|1.16709
21:14:43|1.16709
21:14:44|1.16709
21:14:45|1.16709
21:14:47|1.16696
21:14:48|1.16696
21:14:49|1.16696
21:14:49|1.16696
21:14:50|1.16696
21:14:51|1.16696
21:14:53|1.1667
21:14:53|1.16616
21:14:54|1.16616
21:14:55|1.16616
21:14:56|1.16616
21:14:58|1.16606
21:14:58|1.16606
21:15:00|1.16606
21:15:01|1.16606
21:15:03|1.16604
21:15:03|1.16603
21:15:04|1.16603
21:15:05|1.16603
21:15:07|1.16603
21:15:07|1.16603
21:15:08|1.16603
21:15:09|1.16603
21:15:10|1.16603
21:15:11|1.16603
21:15:12|1.16561
21:15:14|1.16555
21:15:14|1.16555
21:15:15|1.16555
21:15:16|1.16615
21:15:17|1.16615
21:15:18|1.16615
21:15:19|1.16615
21:15:20|1.16615
21:15:21|1.16726
21:15:22|1.16726
21:15:23|1.16758
21:15:24|1.16758
21:15:26|1.16779
21:15:26|1.16779
21:15:27|1.16779
21:15:28|1.16779
21:15:30|1.16733
21:15:31|1.16733
21:15:32|1.16733
21:15:33|1.16797
21:15:33|1.16797
21:15:35|1.16797
21:15:35|1.16797
21:15:36|1.16797
21:15:38|1.16801
21:15:38|1.16801
21:15:39|1.16801
21:15:41|1.16801
21:15:42|1.16801
21:15:44|1.16801
21:15:44|1.16758
21:15:46|1.16758
21:15:46|1.16758
21:15:47|1.16758
21:15:48|1.16758
21:15:50|1.16721
21:15:51|1.16721
21:15:51|1.16721
21:15:53|1.16721
21:15:55|1.16721
21:15:55|1.16717
21:15:57|1.16687
21:15:57|1.16718
21:15:58|1.16718
21:15:59|1.16718
21:16:00|1.16718
21:16:01|1.16718
21:16:02|1.16718
21:16:03|1.16758
21:16:04|1.16758
21:16:06|1.16758
21:16:06|1.16758
21:16:07|1.1673
21:16:08|1.16718
21:16:10|1.16718
21:16:10|1.16676
21:16:11|1.16616
21:16:12|1.16545
21:16:13|1.16545
21:16:15|1.16545
21:16:15|1.16557
21:16:16|1.16517
21:16:17|1.16517
21:16:18|1.16517
21:16:19|1.16517
21:16:20|1.16517
21:16:22|1.16517
21:16:22|1.16595
21:16:23|1.16554
21:16:24|1.16594
21:16:25|1.16555
21:16:26|1.16555
21:16:27|1.16555
21:16:28|1.16555
21:16:29|1.16593
21:16:31|1.16593
21:16:32|1.16593
21:16:33|1.16593
21:16:34|1.16609
21:16:35|1.16536
21:16:36|1.16536
21:16:37|1.16536
21:16:38|1.16536
21:16:39|1.16536
21:16:39|1.16536
21:16:40|1.16536
21:16:42|1.16479
21:16:42|1.16479
21:16:44|1.1645
21:16:46|1.1645
21:16:46|1.1645
21:16:48|1.1645
21:16:49|1.1645
21:16:49|1.1645
21:16:50|1.16483
21:16:51|1.16483
21:16:53|1.16406
21:16:54|1.16387
21:16:54|1.16387
21:16:55|1.16368
21:16:56|1.16368
21:16:57|1.16368
21:16:59|1.16333
21:17:00|1.16333
21:17:01|1.16272
21:17:02|1.16212
21:17:02|1.16098
21:17:03|1.16177
21:17:04|1.16159
21:17:06|1.16178
21:17:06|1.16178
21:17:08|1.16178
21:17:09|1.16215
21:17:10|1.16247
21:17:10|1.16271
21:17:11|1.1628
21:17:13|1.1628
21:17:13|1.16221
21:17:14|1.16257
21:17:16|1.16201
21:17:17|1.16184
21:17:18|1.16177
21:17:19|1.16177
21:17:20|1.16177
21:17:20|1.16219
21:17:22|1.16249
21:17:23|1.16125
21:17:24|1.16148
21:17:25|1.16148
21:17:25|1.16128
21:17:28|1.16126
21:17:28|1.16169
21:17:29|1.16049
21:17:30|1.16122
21:17:31|1.16122
21:17:32|1.16104
21:17:33|1.161
21:17:34|1.16133
21:17:35|1.16184
21:17:36|1.1616
21:17:37|1.1616
21:17:39|1.16148
21:17:39|1.16148
21:17:41|1.16148
21:17:41|1.16162
21:17:43|1.16162
21:17:44|1.16161
21:17:45|1.16161
21:17:46|1.16126
21:17:47|1.16126
21:17:48|1.16123
21:17:49|1.16123
21:17:50|1.16168
21:17:51|1.16169
21:17:52|1.16149
21:17:53|1.16149
21:17:55|1.16149
21:17:56|1.16174
21:17:57|1.16174
21:17:57|1.16222
21:17:58|1.16195
21:18:00|1.16195
21:18:00|1.16212
21:18:02|1.16212
21:18:02|1.16212
21:18:03|1.16225
21:18:05|1.16225
21:18:06|1.16268
21:18:07|1.16367
21:18:08|1.16274
21:18:09|1.16314
21:18:10|1.16195
21:18:11|1.16184
21:18:12|1.16138
21:18:13|1.16138
21:18:14|1.16138
21:18:15|1.1619
21:18:16|1.1619
21:18:17|1.1611
21:18:19|1.16112
21:18:19|1.16112
21:18:20|1.16105
21:18:21|1.16138
21:18:22|1.1614
21:18:23|1.1614
21:18:25|1.1614
21:18:25|1.16141
21:18:27|1.16141
21:18:27|1.1612
21:18:29|1.16095
21:18:30|1.16095
21:18:31|1.16095
21:18:32|1.16059
21:18:33|1.16073
21:18:34|1.16073
21:18:35|1.16049
21:18:36|1.16053
21:18:37|1.16053
21:18:38|1.16053
21:18:39|1.16
21:18:40|1.16
21:18:41|1.16
21:18:42|1.15849
21:18:43|1.15849
21:18:45|1.15855
21:18:46|1.15827
21:18:47|1.15858
21:18:49|1.15897
21:18:50|1.15873
21:18:50|1.15873
21:18:52|1.15848
21:18:53|1.15806
21:18:54|1.15851
21:18:55|1.15923
21:18:55|1.15923
21:18:56|1.15923
21:18:57|1.15923
21:18:58|1.15942
21:19:00|1.15983
21:19:01|1.15983
21:19:01|1.16
21:19:03|1.16
21:19:04|1.16
21:19:05|1.16
21:19:05|1.15975
21:19:07|1.16007
21:19:07|1.16007
21:19:09|1.16043
21:19:09|1.16043
21:19:10|1.16043
21:19:12|1.16043
21:19:12|1.16043
21:19:14|1.16043
21:19:15|1.15976
21:19:16|1.16058
21:19:17|1.16058
21:19:18|1.16058
21:19:19|1.15994
21:19:20|1.16016
21:19:21|1.16043
21:19:22|1.16043
21:19:23|1.16058
21:19:24|1.16078
21:19:25|1.16078
21:19:26|1.16079
21:19:27|1.16093
21:19:28|1.16093
21:19:29|1.16099
21:19:30|1.16111
21:19:31|1.16148
21:19:32|1.16222
21:19:33|1.16222
21:19:34|1.16222
21:19:35|1.16222
21:19:36|1.16222
21:19:37|1.16292
21:19:38|1.16292
21:19:39|1.16328
21:19:40|1.16328
21:19:41|1.16328
21:19:42|1.16328
21:19:43|1.16328
21:19:44|1.16328
21:19:46|1.16328
21:19:47|1.16328
21:19:48|1.16328
21:19:48|1.1622
21:19:49|1.1622
21:19:50|1.16253
21:19:51|1.16253
21:19:53|1.16253
21:19:54|1.16253
21:19:55|1.16253
21:19:56|1.16243
21:19:57|1.16235
21:19:58|1.16232
21:19:59|1.16254
21:20:00|1.16253
21:20:01|1.1621
21:20:02|1.1621
21:20:03|1.1621
21:20:05|1.1621
21:20:05|1.16197
21:20:06|1.16172
21:20:07|1.16172
21:20:08|1.16119
21:20:09|1.16118
21:20:10|1.16118
21:20:11|1.16142
21:20:13|1.16114
21:20:14|1.16086
21:20:15|1.16057
21:20:16|1.1609
21:20:16|1.1609
21:20:18|1.16096
21:20:19|1.16096
21:20:20|1.1606
21:20:21|1.16138
21:20:22|1.16138
21:20:23|1.16138
21:20:24|1.16207
21:20:25|1.16207
21:20:26|1.16171
21:20:27|1.16157
21:20:28|1.16157
21:20:29|1.16208
21:20:30|1.16246
21:20:31|1.16246
21:20:32|1.16246
21:20:33|1.16278
21:20:34|1.16295
21:20:35|1.16295
21:20:36|1.16295
21:20:37|1.16256
21:20:38|1.16247
21:20:39|1.16247
21:20:40|1.16247
21:20:41|1.16247
21:20:42|1.16247
21:20:43|1.16247
21:20:44|1.16236
21:20:46|1.16226
21:20:46|1.16226
21:20:48|1.16223
21:20:49|1.16223
21:20:50|1.16223
21:20:52|1.16309
21:20:53|1.16309
21:20:54|1.16281
21:20:54|1.162
21:20:56|1.162
21:20:57|1.162
21:20:58|1.162
21:20:59|1.16239
21:20:59|1.16239
21:21:00|1.16325
21:21:02|1.16375
21:21:03|1.16466
21:21:03|1.16513
21:21:04|1.16476
21:21:06|1.16521
21:21:07|1.16478
21:21:08|1.16522
21:21:09|1.16464
21:21:09|1.16518
21:21:11|1.16518
21:21:12|1.16518
21:21:13|1.16518
21:21:14|1.16518
21:21:15|1.16518
21:21:16|1.16518
21:21:17|1.16339
21:21:18|1.16339
21:21:19|1.16292
21:21:20|1.16292
21:21:21|1.16292
21:21:22|1.16304
21:21:23|1.16304
21:21:24|1.16304
21:21:25|1.16304
21:21:26|1.16304
21:21:27|1.16304
21:21:28|1.16304
21:21:29|1.16304
21:21:30|1.16304
21:21:31|1.16329
21:21:32|1.16283
21:21:33|1.16283
21:21:34|1.1628
21:21:35|1.1628
21:21:36|1.1628
21:21:37|1.1628
21:21:38|1.1628
21:21:39|1.16344
21:21:40|1.16344
21:21:41|1.16344
21:21:42|1.16305
21:21:43|1.16305
21:21:44|1.16305
21:21:45|1.16336
21:21:46|1.16336
21:21:48|1.1628
21:21:49|1.1628
21:21:50|1.1628
21:21:52|1.1628
21:21:53|1.1628
21:21:55|1.1628
21:21:56|1.1628
21:21:56|1.1628
21:21:58|1.1628
21:21:58|1.16307
21:21:59|1.16307
21:22:00|1.16307
21:22:02|1.16307
21:22:03|1.16307
21:22:04|1.16309
21:22:05|1.16309
21:22:06|1.16309
21:22:07|1.16309
21:22:08|1.16309
21:22:09|1.16309
21:22:10|1.16309
21:22:11|1.16309
21:22:12|1.16309
21:22:13|1.16309
21:22:14|1.16309
21:22:15|1.16315
21:22:16|1.16315
21:22:17|1.1635
21:22:18|1.163
21:22:19|1.163
21:22:20|1.16308
21:22:21|1.16308
21:22:22|1.16308
21:22:23|1.16308
21:22:24|1.16308
21:22:25|1.16308
21:22:26|1.16308
21:22:27|1.16308
21:22:28|1.16308
21:22:29|1.16246
21:22:30|1.16246
21:22:32|1.16252
21:22:32|1.16252
21:22:33|1.16252
21:22:34|1.16252
21:22:35|1.16252
21:22:36|1.16224
21:22:37|1.16224
21:22:38|1.16216
21:22:39|1.16216
21:22:40|1.16216
21:22:41|1.16216
21:22:42|1.16216
21:22:43|1.16216
21:22:44|1.16216
21:22:45|1.16216
21:22:46|1.16183
21:22:48|1.16183
21:22:50|1.16183
21:22:51|1.16183
21:22:51|1.16183
21:22:53|1.16183
21:22:54|1.16183
21:22:55|1.16194
21:22:56|1.16172
21:22:57|1.16172
21:22:58|1.16172
21:22:59|1.16172
21:23:00|1.16172
21:23:01|1.16172
21:23:02|1.16172
21:23:04|1.16143
21:23:05|1.16143
21:23:05|1.16143
21:23:06|1.16134
21:23:07|1.16111
21:23:08|1.16111
21:23:09|1.16111
21:23:10|1.16111
21:23:11|1.16111
21:23:13|1.16111
21:23:13|1.16111
21:23:15|1.161
21:23:15|1.16099
21:23:17|1.16099
21:23:18|1.16028
21:23:19|1.16028
21:23:20|1.1606
21:23:21|1.1606
21:23:22|1.1606
21:23:23|1.1606
21:23:24|1.1606
21:23:25|1.1606
21:23:26|1.1606
21:23:27|1.1606
21:23:28|1.15978
21:23:29|1.15978
21:23:30|1.15978
21:23:31|1.15978
21:23:32|1.15978
21:23:33|1.15978
21:23:34|1.15978
21:23:35|1.15978
21:23:36|1.15978
21:23:37|1.15967
21:23:38|1.16059
21:23:39|1.16047
21:23:40|1.16047
21:23:41|1.16047
21:23:43|1.16053
21:23:43|1.16127
21:23:44|1.16112
21:23:45|1.16097
21:23:47|1.16097
21:23:47|1.16097
21:23:49|1.16165
21:23:51|1.16165
21:23:52|1.16165
21:23:52|1.16165
21:23:54|1.16165
21:23:55|1.16165
21:23:56|1.16207
21:23:57|1.16207
21:23:57|1.16207
21:23:58|1.16171
21:24:00|1.16144
21:24:01|1.16144
21:24:02|1.16144
21:24:03|1.16138
21:24:05|1.16123
21:24:05|1.16123
21:24:06|1.16123
21:24:07|1.16123
21:24:08|1.16123
21:24:09|1.16123
21:24:10|1.16123
21:24:11|1.16123
21:24:12|1.16123
21:24:13|1.16123
21:24:14|1.16123
21:24:16|1.16123
21:24:17|1.16097
21:24:18|1.16097
21:24:19|1.16097
21:24:19|1.16097
21:24:20|1.16097
21:24:21|1.16097
21:24:22|1.15996
21:24:24|1.16004
21:24:25|1.15947
21:24:26|1.15925
21:24:26|1.15925
21:24:28|1.15925
21:24:28|1.15925
21:24:29|1.15916
21:24:31|1.15916
21:24:32|1.15916
21:24:32|1.15916
21:24:33|1.15916
21:24:35|1.15916
21:24:36|1.16039
21:24:37|1.1604
21:24:37|1.1604
21:24:39|1.1604
21:24:39|1.1604
21:24:41|1.1604
21:24:42|1.1604
21:24:43|1.16035
21:24:44|1.16035
21:24:44|1.16035
21:24:45|1.16115
21:24:46|1.16115
21:24:47|1.16115
21:24:48|1.16115
21:24:49|1.16115
21:24:52|1.16115
21:24:53|1.16115
21:24:55|1.16123
21:24:56|1.16123
21:24:56|1.16123
21:24:58|1.16115
21:24:58|1.16057
21:25:00|1.16057
21:25:01|1.16168
21:25:02|1.16168
21:25:03|1.16206
21:25:05|1.16206
21:25:05|1.16206
21:25:06|1.16102
21:25:07|1.16156
21:25:08|1.16156
21:25:09|1.16156
21:25:10|1.16156
21:25:11|1.16156
21:25:12|1.16088
21:25:13|1.16088
21:25:14|1.16088
21:25:15|1.1607
21:25:16|1.1607
21:25:17|1.1607
21:25:18|1.16037
21:25:19|1.15964
21:25:20|1.15964
21:25:21|1.15964
21:25:22|1.15964
21:25:23|1.15964
21:25:25|1.15964
21:25:25|1.15964
21:25:27|1.15964
21:25:27|1.15964
21:25:28|1.15964
21:25:29|1.15964
21:25:30|1.15964
21:25:31|1.15949
21:25:32|1.15949
21:25:33|1.15949
21:25:34|1.15949
21:25:35|1.15949
21:25:36|1.15949
21:25:37|1.15949
21:25:38|1.15963
21:25:39|1.15927
21:25:40|1.15925
21:25:41|1.15925
21:25:42|1.15925
21:25:43|1.15925
21:25:44|1.15933
21:25:45|1.15933
21:25:46|1.15933
21:25:47|1.15843
21:25:48|1.15883
21:25:49|1.15883
21:25:51|1.15883
21:25:53|1.15883
21:25:55|1.15908
21:25:55|1.15908
21:25:56|1.15897
21:25:57|1.15897
21:25:59|1.15897
21:26:00|1.15897
21:26:01|1.15897
21:26:01|1.15897
21:26:03|1.1592
21:26:04|1.1592
21:26:04|1.1592
21:26:05|1.15875
21:26:07|1.15875
21:26:08|1.15875
21:26:08|1.15874
21:26:09|1.15874
21:26:11|1.15861
21:26:11|1.15861
21:26:12|1.15806
21:26:14|1.15755
21:26:15|1.15755
21:26:16|1.15755
21:26:16|1.15755
21:26:17|1.15755
21:26:18|1.1575
21:26:20|1.1575
21:26:21|1.15761
21:26:22|1.15776
21:26:23|1.15776
21:26:23|1.15776
21:26:24|1.15776
21:26:26|1.15776
21:26:27|1.15799
21:26:28|1.15799
21:26:29|1.15799
21:26:30|1.15754
21:26:31|1.15754
21:26:32|1.15779
21:26:34|1.15715
21:26:34|1.15715
21:26:35|1.15566
21:26:36|1.15551
21:26:37|1.155
21:26:38|1.15532
21:26:39|1.15587
21:26:40|1.15587
21:26:41|1.15587
21:26:42|1.15528
21:26:43|1.15528
21:26:44|1.15528
21:26:45|1.15591
21:26:46|1.15591
21:26:47|1.1556
21:26:48|1.1556
21:26:49|1.15596
21:26:50|1.15595
21:26:52|1.15547
21:26:53|1.15608
21:26:54|1.15608
21:26:55|1.15608
21:26:56|1.15608
21:26:57|1.15618
21:26:58|1.15618
21:26:59|1.15618
21:27:00|1.15618
21:27:02|1.15618
21:27:03|1.1549
21:27:03|1.15478
21:27:04|1.15387
21:27:05|1.15387
21:27:06|1.15443
21:27:07|1.15386
21:27:08|1.15386
21:27:09|1.15332
21:27:11|1.15318
21:27:11|1.15323
21:27:13|1.15323
21:27:14|1.15323
21:27:14|1.15323
21:27:15|1.15371
21:27:16|1.15371
21:27:17|1.1528
21:27:19|1.15345
21:27:19|1.15265
21:27:20|1.15231
21:27:21|1.15231
21:27:22|1.15272
21:27:24|1.15123
21:27:25|1.15232
21:27:26|1.15232
21:27:27|1.15232
21:27:28|1.15232
21:27:29|1.15258
21:27:30|1.15232
21:27:31|1.15232
21:27:32|1.15232
21:27:33|1.15211
21:27:34|1.15186
21:27:35|1.15186
21:27:36|1.15151
21:27:37|1.15151
21:27:38|1.15151
21:27:39|1.15138
21:27:40|1.15138
21:27:41|1.15138
21:27:42|1.15197
21:27:43|1.15233
21:27:44|1.15254
21:27:45|1.1523
21:27:46|1.15197
21:27:47|1.15197
21:27:48|1.15245
21:27:49|1.15245
21:27:50|1.15245
21:27:51|1.152
21:27:53|1.152
21:27:53|1.152
21:27:55|1.152
21:27:56|1.152
21:27:57|1.152
21:27:58|1.15199
21:28:00|1.15199
21:28:01|1.152
21:28:02|1.15111
21:28:03|1.1512
21:28:05|1.15146
21:28:05|1.15263
21:28:06|1.15268
21:28:08|1.15268
21:28:09|1.15244
21:28:10|1.15216
21:28:11|1.15216
21:28:12|1.1524
21:28:13|1.1524
21:28:14|1.15341
21:28:15|1.15341
21:28:16|1.15341
21:28:17|1.15363
21:28:19|1.15363
21:28:19|1.15363
21:28:20|1.15363
21:28:22|1.15323
21:28:23|1.15363
21:28:24|1.15337
21:28:24|1.15328
21:28:25|1.15266
21:28:27|1.15266
21:28:28|1.15271
21:28:29|1.15239
21:28:30|1.15212
21:28:31|1.15212
21:28:32|1.15212
21:28:33|1.15212
21:28:34|1.15212
21:28:35|1.15265
21:28:36|1.15265
21:28:37|1.15198
21:28:38|1.15198
21:28:39|1.15198
21:28:40|1.15178
21:28:41|1.15178
21:28:42|1.15178
21:28:44|1.15052
21:28:44|1.15052
21:28:45|1.15052
21:28:46|1.15052
21:28:47|1.15052
21:28:48|1.15052
21:28:50|1.15052
21:28:51|1.15066
21:28:52|1.15017
21:28:53|1.15017
21:28:55|1.15027
21:28:56|1.15008
21:28:56|1.15
21:28:57|1.15008
21:28:58|1.15008
21:28:59|1.15008
21:29:00|1.15011
21:29:02|1.15
21:29:03|1.15094
21:29:04|1.15173
21:29:05|1.15173
21:29:06|1.15173
21:29:07|1.15197
21:29:08|1.15197
21:29:09|1.15197
21:29:10|1.15188
21:29:11|1.15245
21:29:12|1.15235
21:29:13|1.15235
21:29:14|1.15235
21:29:15|1.15235
21:29:16|1.15305
21:29:17|1.15305
21:29:18|1.15284
21:29:19|1.15284
21:29:20|1.15371
21:29:21|1.15371
21:29:22|1.15371
21:29:23|1.15371
21:29:24|1.15437
21:29:25|1.15388
21:29:26|1.15388
21:29:27|1.15388
21:29:28|1.15388
21:29:29|1.15388
21:29:30|1.15388
21:29:31|1.15388
21:29:32|1.15388
21:29:33|1.15388
21:29:34|1.15388
21:29:35|1.15388
21:29:36|1.15388
21:29:37|1.155
21:29:38|1.155
21:29:39|1.155
21:29:40|1.155
21:29:41|1.155
21:29:42|1.155
21:29:43|1.155
21:29:44|1.155
21:29:45|1.155
21:29:46|1.155
21:29:47|1.155
21:29:48|1.155
21:29:49|1.15516
21:29:50|1.15516
21:29:51|1.15516
21:29:52|1.15516
21:29:53|1.15516
21:29:55|1.15533
21:29:56|1.15518
21:29:57|1.15554
21:29:58|1.15554
21:29:59|1.15554
21:30:00|1.15554
21:30:01|1.15555
21:30:02|1.15555
21:30:03|1.15689
21:30:04|1.15689
21:30:05|1.15689
21:30:06|1.15638
21:30:07|1.15707
21:30:08|1.15707
21:30:09|1.15707
21:30:10|1.15725
21:30:11|1.15687
21:30:12|1.1575
21:30:13|1.1575
21:30:14|1.1575
21:30:15|1.15749
21:30:16|1.15749
21:30:17|1.15749
21:30:18|1.15773
21:30:19|1.15752
21:30:20|1.15752
21:30:21|1.15752
21:30:22|1.15752
21:30:23|1.15752
21:30:24|1.15752
21:30:25|1.15858
21:30:26|1.15858
21:30:27|1.15859
21:30:28|1.15859
21:30:29|1.15857
21:30:30|1.15867
21:30:31|1.15867
21:30:32|1.15873
21:30:33|1.15902
21:30:34|1.15904
21:30:35|1.15904
21:30:36|1.15904
21:30:37|1.15905
21:30:39|1.15905
21:30:39|1.15881
21:30:40|1.15881
21:30:41|1.15881
21:30:43|1.15881
21:30:43|1.15881
21:30:44|1.15881
21:30:45|1.15794
21:30:46|1.15892
21:30:47|1.15892
21:30:48|1.15892
21:30:49|1.15892
21:30:50|1.15897
21:30:51|1.15897
21:30:52|1.15897
21:30:53|1.15897
21:30:54|1.15897
21:30:55|1.15874
21:30:56|1.15874
21:30:58|1.15874
21:30:58|1.15875
21:30:59|1.15894
21:31:00|1.15875
21:31:02|1.15913
21:31:03|1.15913
21:31:03|1.15913
21:31:04|1.15913
21:31:05|1.15913
21:31:06|1.15913
21:31:07|1.15913
21:31:08|1.1588
21:31:09|1.1588
21:31:10|1.1588
21:31:11|1.15881
21:31:12|1.15882
21:31:13|1.15819
21:31:14|1.15819
21:31:15|1.15819
21:31:16|1.15819
21:31:17|1.15819
21:31:19|1.15819
21:31:19|1.15819
21:31:20|1.15819
21:31:21|1.15864
21:31:22|1.1582
21:31:23|1.15782
21:31:25|1.15782
21:31:25|1.15761
21:31:26|1.15761
21:31:27|1.15761
21:31:28|1.15761
21:31:29|1.15689
21:31:30|1.15689
21:31:32|1.15689
21:31:32|1.15674
21:31:33|1.15674
21:31:34|1.15674
21:31:36|1.15642
21:31:36|1.15642
21:31:37|1.15642
21:31:39|1.15617
21:31:39|1.15617
21:31:41|1.1565
21:31:43|1.1565
21:31:43|1.15623
21:31:44|1.15645
21:31:45|1.15645
21:31:46|1.15645
21:31:48|1.15647
21:31:48|1.15649
21:31:49|1.15649
21:31:50|1.15664
21:31:51|1.15664
21:31:52|1.15664
21:31:53|1.15664
21:31:54|1.15664
21:31:55|1.15664
21:31:57|1.15665
21:31:59|1.15664
21:31:59|1.15664
21:32:01|1.15664
21:32:01|1.15664
21:32:02|1.15664
21:32:04|1.15674
21:32:04|1.15674
21:32:06|1.15714
21:32:06|1.15674
21:32:08|1.15674
21:32:09|1.15674
21:32:10|1.15674
21:32:11|1.15674
21:32:12|1.15674
21:32:13|1.15674
21:32:13|1.15674
21:32:15|1.15674
21:32:16|1.15724
21:32:17|1.15691
21:32:18|1.15691
21:32:19|1.15691
21:32:20|1.15679
21:32:21|1.15686
21:32:22|1.15687
21:32:23|1.15688
21:32:24|1.15688
21:32:26|1.15688
21:32:26|1.15724
21:32:27|1.15702
21:32:29|1.15702
21:32:29|1.15722
21:32:30|1.15722
21:32:31|1.15722
21:32:32|1.15722
21:32:33|1.15722
21:32:34|1.15722
21:32:35|1.15722
21:32:36|1.15722
21:32:37|1.15722
21:32:39|1.15738
21:32:39|1.15738
21:32:40|1.15738
21:32:41|1.15738
21:32:42|1.15738
21:32:43|1.15738
21:32:44|1.15738
21:32:45|1.15738
21:32:47|1.15739
21:32:48|1.15739
21:32:48|1.15739
21:32:50|1.15739
21:32:50|1.15739
21:32:52|1.15739
21:32:53|1.15739
21:32:53|1.15751
21:32:54|1.15751
21:32:55|1.15751
21:32:56|1.15751
21:32:59|1.15751
21:32:59|1.15752
21:33:01|1.15752
21:33:01|1.15808
21:33:03|1.15808
21:33:04|1.15808
21:33:05|1.15808
21:33:06|1.15809
21:33:07|1.15808
21:33:08|1.15839
21:33:08|1.15839
21:33:10|1.15809
21:33:11|1.15809
21:33:12|1.15831
21:33:13|1.15831
21:33:14|1.15831
21:33:15|1.15831
21:33:16|1.15831
21:33:17|1.15831
21:33:18|1.15831
21:33:19|1.15896
21:33:20|1.15897
21:33:21|1.15897
21:33:22|1.15941
21:33:23|1.15941
21:33:24|1.15941
21:33:25|1.15941
21:33:26|1.15941
21:33:27|1.15941
21:33:28|1.15941
21:33:29|1.15941
21:33:30|1.15941
21:33:31|1.15941
21:33:32|1.15941
21:33:33|1.15941
21:33:34|1.16023
21:33:35|1.16051
21:33:36|1.16051
21:33:37|1.16082
21:33:38|1.1608
21:33:39|1.1608
21:33:40|1.1608
21:33:41|1.1608
21:33:42|1.1608
21:33:43|1.1608
21:33:44|1.1608
21:33:45|1.16075
21:33:46|1.16075
21:33:47|1.16075
21:33:48|1.16075
21:33:49|1.16075
21:33:50|1.1612
21:33:51|1.1612
21:33:52|1.1612
21:33:53|1.1612
21:33:54|1.1612
21:33:55|1.1612
21:33:56|1.1612
21:33:57|1.1612
21:33:59|1.1612
21:34:00|1.16148
21:34:01|1.16148
21:34:02|1.16175
21:34:04|1.16175
21:34:04|1.16175
21:34:06|1.16175
21:34:07|1.16179
21:34:08|1.16178
21:34:09|1.16178
21:34:10|1.16178
21:34:11|1.16178
21:34:12|1.16178
21:34:13|1.16178
21:34:14|1.16149
21:34:15|1.16149
21:34:16|1.1611
21:34:17|1.1611
21:34:18|1.1611
21:34:19|1.1611
21:34:20|1.1611
21:34:21|1.1611
21:34:22|1.16125
21:34:23|1.16125
21:34:24|1.16125
21:34:25|1.16132
21:34:26|1.16132
21:34:27|1.16132
21:34:28|1.16132
21:34:29|1.16132
21:34:30|1.16132
21:34:31|1.16132
21:34:32|1.16132
21:34:33|1.16132
21:34:34|1.16132
21:34:35|1.16132
21:34:36|1.16132
21:34:37|1.16132
21:34:38|1.16132
21:34:39|1.16132
21:34:40|1.16132
21:34:41|1.16132
21:34:42|1.16128
21:34:43|1.16164
21:34:44|1.16164
21:34:45|1.16164
21:34:46|1.16164
21:34:47|1.16164
21:34:48|1.16164
21:34:49|1.16208
21:34:50|1.16208
21:34:51|1.16208
21:34:52|1.16208
21:34:53|1.16208
21:34:54|1.16208
21:34:55|1.16208
21:34:56|1.16208
21:34:57|1.16208
21:34:58|1.16208
21:35:00|1.16208
21:35:01|1.16169
21:35:02|1.1624
21:35:03|1.1624
21:35:04|1.1624
21:35:05|1.1624
21:35:06|1.1624
21:35:07|1.1624
21:35:08|1.1624
21:35:09|1.1624
21:35:10|1.1624
21:35:11|1.1624
21:35:12|1.1624
21:35:13|1.1624
21:35:14|1.16233
21:35:16|1.16233
21:35:17|1.16233
21:35:19|1.16233
21:35:19|1.16233
21:35:20|1.16237
21:35:21|1.16239
21:35:22|1.16239
21:35:24|1.16239
21:35:24|1.16239
21:35:25|1.16239
21:35:26|1.16239
21:35:27|1.16239
21:35:28|1.16139
21:35:29|1.16177
21:35:30|1.16177
21:35:31|1.16177
21:35:32|1.16177
21:35:34|1.16177
21:35:34|1.16177
21:35:35|1.16177
21:35:36|1.16177
21:35:37|1.16177
21:35:39|1.16177
21:35:40|1.16177
21:35:40|1.16177
21:35:42|1.16177
21:35:42|1.16177
21:35:44|1.16177
21:35:44|1.16177
21:35:46|1.16177
21:35:46|1.16205
21:35:47|1.16225
21:35:49|1.16225
21:35:50|1.16225
21:35:50|1.16177
21:35:51|1.16177
21:35:52|1.16177
21:35:53|1.16177
21:35:54|1.16177
21:35:56|1.16177
21:35:57|1.16177
21:35:58|1.16186
21:35:59|1.16186
21:35:59|1.16186
21:36:01|1.16173
21:36:02|1.16173
21:36:03|1.16173
21:36:04|1.16173
21:36:05|1.16173
21:36:06|1.16173
21:36:07|1.16173
21:36:08|1.16173
21:36:09|1.16173
21:36:10|1.16173
21:36:11|1.16173
21:36:12|1.16173
21:36:13|1.16173
21:36:14|1.16173
21:36:15|1.16173
21:36:16|1.16173
21:36:18|1.16173
21:36:18|1.16241
21:36:19|1.1625
21:36:20|1.1625
21:36:21|1.1625
21:36:22|1.1625
21:36:23|1.16298
21:36:24|1.16298
21:36:25|1.16273
21:36:27|1.16292
21:36:27|1.16292
21:36:29|1.16292
21:36:30|1.16333
21:36:30|1.16333
21:36:32|1.16333
21:36:33|1.16333
21:36:34|1.16333
21:36:35|1.16333
21:36:36|1.16362
21:36:37|1.16362
21:36:38|1.16375
21:36:39|1.1627
21:36:40|1.16332
21:36:41|1.16305
21:36:42|1.16305
21:36:43|1.16369
21:36:45|1.16369
21:36:45|1.16369
21:36:46|1.16335
21:36:48|1.16409
21:36:48|1.16409
21:36:49|1.16409
21:36:50|1.16409
21:36:51|1.16409
21:36:52|1.16409
21:36:53|1.16409
21:36:54|1.1642
21:36:56|1.1642
21:36:56|1.1642
21:36:57|1.1642
21:36:58|1.16409
21:36:59|1.16414
21:37:00|1.16457
21:37:02|1.16457
21:37:03|1.16457
21:37:04|1.16457
21:37:05|1.16457
21:37:06|1.16457
21:37:07|1.16457
21:37:08|1.16442
21:37:09|1.16442
21:37:10|1.16409
21:37:11|1.16409
21:37:12|1.16409
21:37:13|1.16409
21:37:14|1.16409
21:37:15|1.1641
21:37:16|1.1641
21:37:18|1.1641
21:37:18|1.16409
21:37:19|1.16409
21:37:20|1.16409
21:37:21|1.16383
21:37:23|1.16383
21:37:24|1.16383
21:37:25|1.16383
21:37:25|1.16383
21:37:27|1.16383
21:37:28|1.16383
21:37:29|1.16383
21:37:29|1.16383
21:37:32|1.16383
21:37:32|1.16383
21:37:34|1.16383
21:37:34|1.16383
21:37:35|1.16383
21:37:36|1.16383
21:37:37|1.16383
21:37:38|1.16383
21:37:39|1.16396
21:37:40|1.16396
21:37:41|1.16396
21:37:42|1.16396
21:37:43|1.16396
21:37:44|1.16396
21:37:45|1.16396
21:37:47|1.16396
21:37:47|1.16396
21:37:48|1.16396
21:37:49|1.16396
21:37:51|1.16396
21:37:51|1.16396
21:37:52|1.16396
21:37:53|1.16396
21:37:54|1.16396
21:37:55|1.1633
21:37:56|1.16265
21:37:57|1.16306
21:37:58|1.16306
21:37:59|1.16239
21:38:00|1.16226
21:38:01|1.16226
21:38:02|1.16226
21:38:04|1.16226
21:38:05|1.16226
21:38:05|1.16226
21:38:07|1.16226
21:38:08|1.16226
21:38:09|1.16226
21:38:10|1.16246
21:38:11|1.16246
21:38:12|1.1628
21:38:13|1.1628
21:38:14|1.16348
21:38:15|1.16348
21:38:16|1.16281
21:38:17|1.16343
21:38:18|1.16343
21:38:19|1.16343
21:38:20|1.16343
21:38:21|1.16299
21:38:22|1.16337
21:38:23|1.16337
21:38:24|1.16337
21:38:25|1.16337
21:38:26|1.16366
21:38:28|1.16366
21:38:29|1.16366
21:38:29|1.16366
21:38:31|1.16366
21:38:31|1.16366
21:38:32|1.16357
21:38:33|1.16357
21:38:34|1.16357
21:38:35|1.16357
21:38:37|1.16357
21:38:38|1.16357
21:38:39|1.16357
21:38:39|1.16357
21:38:40|1.16367
21:38:41|1.16367
21:38:42|1.16367
21:38:43|1.16367
21:38:44|1.16357
21:38:45|1.16357
21:38:46|1.16357
21:38:48|1.16357
21:38:49|1.16357
21:38:50|1.16357
21:38:50|1.16357
21:38:52|1.16357
21:38:53|1.16357
21:38:54|1.16357
21:38:55|1.16357
21:38:55|1.16357
21:38:57|1.16357
21:38:57|1.16357
21:38:59|1.16357
21:39:00|1.16357
21:39:00|1.16299
21:39:01|1.16299
21:39:03|1.16299
21:39:03|1.16299
21:39:05|1.16299
21:39:05|1.16299
21:39:07|1.16299
21:39:07|1.16299
21:39:09|1.16299
21:39:09|1.16299
21:39:11|1.16299
21:39:12|1.16299
21:39:13|1.16299
21:39:14|1.16299
21:39:15|1.16299
21:39:16|1.16299
21:39:17|1.16299
21:39:18|1.16299
21:39:19|1.16299
21:39:20|1.16299
21:39:21|1.16299
21:39:22|1.16299
21:39:23|1.16299
21:39:24|1.16286
21:39:25|1.16286
21:39:26|1.16286
21:39:27|1.16286
21:39:28|1.16286
21:39:29|1.16341
21:39:30|1.16341
21:39:31|1.16341
21:39:32|1.16341
21:39:33|1.16341
21:39:34|1.16341
21:39:35|1.16341
21:39:36|1.16341
21:39:37|1.16315
21:39:38|1.16315
21:39:39|1.16315
21:39:40|1.16315
21:39:41|1.16315
21:39:42|1.16315
21:39:43|1.16315
21:39:45|1.16315
21:39:45|1.16315
21:39:46|1.16315
21:39:47|1.16315
21:39:48|1.16315
21:39:49|1.16315
21:39:50|1.16315
21:39:51|1.16315
21:39:52|1.16315
21:39:53|1.16315
21:39:54|1.16315
21:39:55|1.16314
21:39:56|1.16314
21:39:57|1.16314
21:39:59|1.16314
21:39:59|1.16314
21:40:00|1.16314
21:40:01|1.16314
21:40:02|1.16346
21:40:03|1.16346
21:40:05|1.16357
21:40:06|1.16357
21:40:07|1.16357
21:40:08|1.16357
21:40:10|1.16357
21:40:11|1.16357
21:40:11|1.16357
21:40:12|1.16357
21:40:13|1.16357
21:40:14|1.16357
21:40:15|1.16357
21:40:16|1.16357
21:40:17|1.16357
21:40:18|1.1632
21:40:19|1.1632
21:40:21|1.1632
21:40:21|1.16323
21:40:22|1.16323
21:40:23|1.16323
21:40:25|1.16357
21:40:25|1.16357
21:40:27|1.16357
21:40:27|1.16355
21:40:28|1.16355
21:40:30|1.16355
21:40:30|1.16355
21:40:31|1.16355
21:40:33|1.16395
21:40:33|1.16395
21:40:34|1.16373
21:40:35|1.16373
21:40:36|1.16373
21:40:38|1.16373
21:40:39|1.16373
21:40:39|1.16395
21:40:40|1.16395
21:40:41|1.16395
21:40:42|1.16395
21:40:43|1.16395
21:40:44|1.1639
21:40:45|1.1639
21:40:46|1.1639
21:40:47|1.16361
21:40:48|1.16361
21:40:49|1.16361
21:40:50|1.16361
21:40:51|1.16361
21:40:52|1.16361
21:40:53|1.16361
21:40:55|1.16361
21:40:56|1.16361
21:40:57|1.16361
21:40:58|1.16361
21:40:58|1.16361
21:41:00|1.16361
21:41:00|1.16361
21:41:01|1.16361
21:41:02|1.16319
21:41:04|1.16362
21:41:04|1.16362
21:41:06|1.16362
21:41:06|1.16362
21:41:08|1.16362
21:41:09|1.16362
21:41:10|1.16362
21:41:11|1.16309
21:41:12|1.16309
21:41:13|1.16309
21:41:14|1.16309
21:41:15|1.16309
21:41:16|1.16309
21:41:17|1.16309
21:41:18|1.16309
21:41:19|1.16309
21:41:20|1.16309
21:41:21|1.16309
21:41:22|1.16348
21:41:23|1.16272
21:41:24|1.16272
21:41:25|1.16272
21:41:26|1.16272
21:41:27|1.1627
21:41:28|1.1627
21:41:29|1.1627
21:41:30|1.16317
21:41:31|1.16317
21:41:32|1.16317
21:41:33|1.16269
21:41:34|1.16269
21:41:35|1.16269
21:41:36|1.16269
21:41:37|1.16276
21:41:39|1.16276
21:41:40|1.16276
21:41:40|1.16276
21:41:41|1.16276
21:41:42|1.16276
21:41:43|1.16276
21:41:44|1.16276
21:41:45|1.16276
21:41:47|1.16276
21:41:48|1.16276
21:41:49|1.16276
21:41:50|1.16276
21:41:51|1.16276
21:41:52|1.16276
21:41:53|1.16276
21:41:54|1.16276
21:41:54|1.16276
21:41:55|1.16276
21:41:56|1.16276
21:41:58|1.16276
21:41:59|1.16276
21:42:00|1.16276
21:42:01|1.16276
21:42:02|1.16276
21:42:03|1.16276
21:42:04|1.16276
21:42:05|1.16276
21:42:05|1.16276
21:42:07|1.16276
21:42:09|1.16276
21:42:10|1.16276
21:42:11|1.16276
21:42:13|1.16276
21:42:14|1.16276
21:42:15|1.16276
21:42:15|1.16276
21:42:17|1.16276
21:42:18|1.16276
21:42:19|1.16276
21:42:20|1.16276
21:42:21|1.16276
21:42:22|1.16276
21:42:23|1.16276
21:42:24|1.16276
21:42:25|1.16276
21:42:26|1.16276
21:42:27|1.16276
21:42:28|1.16276
21:42:29|1.16276
21:42:30|1.16276
21:42:32|1.16276
21:42:32|1.16276
21:42:33|1.16277
21:42:35|1.16277
21:42:36|1.16277
21:42:36|1.16277
21:42:37|1.16277
21:42:38|1.16277
21:42:39|1.16277
21:42:40|1.16277
21:42:41|1.16277
21:42:43|1.16277
21:42:44|1.16277
21:42:45|1.16277
21:42:46|1.16277
21:42:46|1.16277
21:42:48|1.16282
21:42:49|1.16282
21:42:49|1.16282
21:42:50|1.16282
21:42:52|1.16282
21:42:53|1.16282
21:42:54|1.16282
21:42:55|1.16282
21:42:56|1.1632
21:42:56|1.1632
21:42:57|1.1632
21:42:59|1.1632
21:43:00|1.1632
21:43:01|1.16318
21:43:02|1.16318
21:43:02|1.16318
21:43:03|1.16318
21:43:05|1.16311
21:43:06|1.16288
21:43:06|1.16288
21:43:08|1.16254
21:43:09|1.16254
21:43:11|1.16254
21:43:12|1.16254
21:43:13|1.16254
21:43:14|1.16254
21:43:15|1.16254
21:43:16|1.16254
21:43:17|1.16255
21:43:18|1.16255
21:43:19|1.16255
21:43:20|1.16255
21:43:21|1.16299
21:43:22|1.16299
21:43:24|1.16299
21:43:24|1.16262
21:43:26|1.16262
21:43:27|1.16262
21:43:28|1.16262
21:43:28|1.163
21:43:30|1.163
21:43:30|1.163
21:43:32|1.163
21:43:32|1.16258
21:43:33|1.16258
21:43:35|1.16258
21:43:36|1.16258
21:43:36|1.16258
21:43:37|1.16258
21:43:39|1.16258
21:43:39|1.16258
21:43:41|1.16258
21:43:42|1.16258
21:43:43|1.163
21:43:44|1.163
21:43:46|1.163
21:43:47|1.163
21:43:48|1.163
21:43:49|1.163
21:43:50|1.163
21:43:50|1.163
21:43:52|1.163
21:43:53|1.163
21:43:54|1.163
21:43:54|1.163
21:43:55|1.163
21:43:57|1.163
21:43:58|1.163
21:43:58|1.163
21:44:00|1.1629
21:44:00|1.16228
21:44:02|1.16228
21:44:03|1.1628
21:44:04|1.1628
21:44:05|1.1628
21:44:06|1.16226
21:44:07|1.16226
21:44:08|1.16226
21:44:10|1.16226
21:44:11|1.16226
21:44:12|1.16226
21:44:13|1.16227
21:44:14|1.16227
21:44:15|1.16227
21:44:16|1.16227
21:44:17|1.16227
21:44:18|1.16227
21:44:19|1.16227
21:44:20|1.16227
21:44:21|1.16227
21:44:22|1.16227
21:44:23|1.16263
21:44:24|1.16263
21:44:25|1.16217
21:44:26|1.1623
21:44:27|1.16184
21:44:28|1.16184
21:44:29|1.16184
21:44:30|1.16179
21:44:32|1.16179
21:44:32|1.16179
21:44:33|1.16179
21:44:34|1.16179
21:44:35|1.16179
21:44:36|1.16179
21:44:37|1.16179
21:44:38|1.16179
21:44:39|1.16179
21:44:40|1.16179
21:44:41|1.16179
21:44:42|1.16179
21:44:43|1.16179
21:44:44|1.16179
21:44:46|1.1617
21:44:46|1.16126
21:44:48|1.16126
21:44:48|1.16126
21:44:49|1.16126
21:44:51|1.16126
21:44:51|1.16126
21:44:52|1.16126
21:44:53|1.16126
21:44:54|1.1607
21:44:55|1.16106
21:44:56|1.16106
21:44:57|1.16106
21:44:58|1.16106
21:44:59|1.16106
21:45:01|1.16106
21:45:01|1.16106
21:45:02|1.16106
21:45:03|1.16106
21:45:05|1.16117
21:45:06|1.16117
21:45:07|1.16104
21:45:08|1.16104
21:45:09|1.16101
21:45:11|1.16081
21:45:12|1.16081
21:45:13|1.16081
21:45:14|1.16098
21:45:14|1.16105
21:45:16|1.16105
21:45:17|1.16118
21:45:18|1.16118
21:45:19|1.16118
21:45:19|1.16118
21:45:21|1.16118
21:45:22|1.16118
21:45:23|1.16118
21:45:24|1.16118
21:45:25|1.16118
21:45:26|1.16118
21:45:27|1.16118
21:45:28|1.16118
21:45:29|1.16118
21:45:30|1.16076
21:45:31|1.16076
21:45:32|1.16076
21:45:33|1.16076
21:45:34|1.16076
21:45:35|1.16076
21:45:36|1.16034
21:45:37|1.16034
21:45:38|1.16001
21:45:39|1.16001
21:45:40|1.16001
21:45:41|1.1601
21:45:42|1.1601
21:45:43|1.1601
21:45:44|1.1601
21:45:45|1.15962
21:45:46|1.15962
21:45:47|1.15962
21:45:48|1.15932
21:45:49|1.15932
21:45:51|1.15882
21:45:51|1.15882
21:45:52|1.1588
21:45:53|1.1588
21:45:54|1.15858
21:45:56|1.15798
21:45:57|1.15798
21:45:57|1.15798
21:45:59|1.15798
21:45:59|1.15819
21:46:01|1.15819
21:46:02|1.15829
21:46:03|1.15802
21:46:03|1.15802
21:46:05|1.15801
21:46:06|1.15829
21:46:06|1.15829
21:46:08|1.15829
21:46:09|1.15829
21:46:10|1.15829
21:46:11|1.15844
21:46:12|1.15825
21:46:13|1.15825
21:46:14|1.15825
21:46:15|1.15825
21:46:16|1.15807
21:46:17|1.15807
21:46:18|1.15807
21:46:19|1.15807
21:46:20|1.15807
21:46:21|1.15807
21:46:22|1.15807
21:46:23|1.15807
21:46:24|1.15779
21:46:25|1.15779
21:46:26|1.15807
21:46:28|1.15807
21:46:29|1.15807
21:46:30|1.15807
21:46:30|1.15807
21:46:32|1.15805
21:46:33|1.15783
21:46:34|1.15804
21:46:35|1.15804
21:46:36|1.15804
21:46:37|1.15804
21:46:38|1.15804
21:46:39|1.15804
21:46:40|1.15804
21:46:41|1.15804
21:46:42|1.15774
21:46:43|1.15774
21:46:44|1.15774
21:46:45|1.15774
21:46:46|1.15774
21:46:47|1.15774
21:46:48|1.15714
21:46:50|1.15714
21:46:50|1.15774
21:46:51|1.15774
21:46:52|1.15774
21:46:53|1.15774
21:46:55|1.15774
21:46:55|1.15774
21:46:56|1.15774
21:46:58|1.15774
21:46:58|1.15774
21:46:59|1.15774
21:47:00|1.15716
21:47:02|1.15716
21:47:02|1.15718
21:47:04|1.15718
21:47:06|1.15718
21:47:06|1.15718
21:47:08|1.15718
21:47:08|1.15718
21:47:09|1.15718
21:47:10|1.15718
21:47:12|1.15718
21:47:13|1.15718
21:47:14|1.15718
21:47:15|1.15718
21:47:16|1.15718
21:47:17|1.157
21:47:18|1.157
21:47:19|1.157
21:47:20|1.157
21:47:21|1.15717
21:47:23|1.15718
21:47:23|1.15718
21:47:24|1.15718
21:47:25|1.15718
21:47:26|1.15718
21:47:28|1.15717
21:47:28|1.15717
21:47:29|1.15717
21:47:31|1.15717
21:47:32|1.15717
21:47:32|1.15717
21:47:33|1.15717
21:47:35|1.15717
21:47:35|1.15717
21:47:36|1.15717
21:47:38|1.15717
21:47:38|1.15717
21:47:39|1.15717
21:47:40|1.15717
21:47:41|1.15717
21:47:42|1.15717
21:47:43|1.15717
21:47:44|1.15664
21:47:45|1.15664
21:47:47|1.15664
21:47:47|1.1563
21:47:49|1.15613
21:47:49|1.15615
21:47:51|1.15615
21:47:52|1.15602
21:47:52|1.15602
21:47:54|1.15602
21:47:54|1.15602
21:47:56|1.15602
21:47:57|1.15602
21:47:57|1.15602
21:47:59|1.15602
21:48:00|1.15602
21:48:00|1.15602
21:48:01|1.15602
21:48:02|1.15602
21:48:03|1.15602
21:48:05|1.15602
21:48:05|1.15602
21:48:07|1.1561
21:48:08|1.15602
21:48:08|1.15602
21:48:10|1.15602
21:48:11|1.15602
21:48:12|1.15602
21:48:13|1.15567
21:48:15|1.15567
21:48:16|1.15567
21:48:16|1.15567
21:48:18|1.15567
21:48:19|1.15567
21:48:20|1.15567
21:48:21|1.15567
21:48:22|1.15567
21:48:24|1.15567
21:48:24|1.15567
21:48:25|1.15567
21:48:27|1.15567
21:48:27|1.15567
21:48:28|1.15567
21:48:29|1.15556
21:48:31|1.15553
21:48:31|1.15553
21:48:32|1.15553
21:48:33|1.15553
21:48:34|1.15497
21:48:35|1.15497
21:48:37|1.15445
21:48:38|1.15445
21:48:39|1.15445
21:48:40|1.15433
21:48:41|1.15433
21:48:41|1.15433
21:48:43|1.15433
21:48:44|1.15433
21:48:44|1.15433
21:48:46|1.15433
21:48:47|1.15433
21:48:48|1.15433
21:48:49|1.15471
21:48:49|1.15471
21:48:51|1.15471
21:48:51|1.15471
21:48:52|1.15471
21:48:54|1.15458
21:48:55|1.15457
21:48:56|1.15457
21:48:57|1.15457
21:48:58|1.15463
21:48:59|1.15465
21:49:00|1.15465
21:49:01|1.15465
21:49:02|1.15465
21:49:03|1.15465
21:49:04|1.15457
21:49:05|1.15457
21:49:06|1.15457
21:49:07|1.15457
21:49:08|1.15457
21:49:09|1.15457
21:49:10|1.15457
21:49:11|1.15448
21:49:12|1.15448
21:49:13|1.15412
21:49:15|1.15412
21:49:16|1.15403
21:49:17|1.15403
21:49:17|1.15403
21:49:18|1.15403
21:49:20|1.15403
21:49:21|1.15407
21:49:21|1.15407
21:49:23|1.15407
21:49:23|1.15407
21:49:25|1.15407
21:49:26|1.15407
21:49:27|1.15407
21:49:28|1.15407
21:49:29|1.15407
21:49:29|1.15407
21:49:31|1.15407
21:49:32|1.15427
21:49:33|1.154
21:49:33|1.154
21:49:35|1.154
21:49:35|1.154
21:49:37|1.154
21:49:37|1.154
21:49:39|1.154
21:49:39|1.154
21:49:40|1.154
21:49:42|1.154
21:49:43|1.154
21:49:44|1.154
21:49:45|1.154
21:49:46|1.154
21:49:47|1.15395
21:49:51|1.1534
21:49:52|1.1534
21:49:53|1.15326
21:49:54|1.15326
21:49:55|1.15326
21:49:56|1.15326
21:49:57|1.15326
21:49:58|1.15371
21:49:59|1.15371
21:50:00|1.15371
21:50:01|1.15371
21:50:02|1.15371
21:50:03|1.15371
21:50:04|1.15371
21:50:05|1.15371
21:50:06|1.15371
21:50:07|1.15371
21:50:08|1.15371
21:50:09|1.15371
21:50:10|1.15371
21:50:11|1.15371
21:50:12|1.15371
21:50:13|1.15371
21:50:14|1.15371
21:50:15|1.15371
21:50:16|1.15371
21:50:18|1.15371
21:50:18|1.15371
21:50:20|1.15371
21:50:20|1.15366
21:50:21|1.15366
21:50:22|1.15366
21:50:23|1.15366
21:50:25|1.15366
21:50:26|1.15366
21:50:27|1.15366
21:50:28|1.15366
21:50:29|1.15366
21:50:29|1.15366
21:50:31|1.15366
21:50:32|1.15289
21:50:33|1.15289
21:50:34|1.15289
21:50:35|1.15289
21:50:36|1.15291
21:50:37|1.15291
21:50:38|1.15291
21:50:39|1.15291
21:50:40|1.15291
21:50:41|1.15291
21:50:42|1.15291
21:50:43|1.15291
21:50:44|1.15291
21:50:45|1.15291
21:50:46|1.1529
21:50:47|1.1529
21:50:48|1.1529
21:50:50|1.1529
21:50:50|1.1529
21:50:51|1.15258
21:50:53|1.15258
21:50:53|1.15258
21:50:54|1.15258
21:50:55|1.15258
21:50:56|1.1529
21:50:57|1.1529
21:50:59|1.1529
21:50:59|1.15314
21:51:00|1.15289
21:51:01|1.15289
21:51:03|1.15335
21:51:04|1.15369
21:51:05|1.15364
21:51:06|1.15364
21:51:07|1.15364
21:51:08|1.15364
21:51:09|1.15364
21:51:10|1.15364
21:51:11|1.15364
21:51:12|1.15364
21:51:13|1.15364
21:51:14|1.15364
21:51:15|1.15364
21:51:16|1.15364
21:51:17|1.15364
21:51:18|1.15364
21:51:19|1.15364
21:51:20|1.15364
21:51:21|1.15364
21:51:22|1.15354
21:51:23|1.15354
21:51:24|1.15354
21:51:25|1.15333
21:51:26|1.15333
21:51:27|1.15333
21:51:28|1.1537
21:51:29|1.1537
21:51:30|1.1537
21:51:31|1.15442
21:51:32|1.15442
21:51:33|1.15455
21:51:34|1.15455
21:51:35|1.15455
21:51:36|1.15457
21:51:37|1.15457
21:51:38|1.1547
21:51:39|1.1547
21:51:40|1.1547
21:51:41|1.1547
21:51:42|1.1547
21:51:43|1.15497
21:51:44|1.15497
21:51:45|1.15497
21:51:46|1.15497
21:51:47|1.155
21:51:48|1.15508
21:51:49|1.15508
21:51:50|1.15508
21:51:51|1.15508
21:51:52|1.15508
21:51:53|1.15508
21:51:54|1.15508
21:51:55|1.15508
21:51:56|1.15508
21:51:57|1.15508
21:51:58|1.15466
21:51:59|1.15466
21:52:00|1.15466
21:52:01|1.15466
21:52:02|1.15466
21:52:03|1.15528
21:52:04|1.15531
21:52:05|1.15531
21:52:06|1.15531
21:52:08|1.15531
21:52:09|1.15531
21:52:09|1.15477
21:52:10|1.15477
21:52:11|1.15517
21:52:12|1.15517
21:52:14|1.15517
21:52:14|1.15517
21:52:15|1.15517
21:52:17|1.15482
21:52:17|1.15482
21:52:19|1.15482
21:52:21|1.15482
21:52:22|1.15482
21:52:22|1.15482
21:52:24|1.15482
21:52:25|1.15482
21:52:26|1.15482
21:52:26|1.15482
21:52:27|1.15482
21:52:28|1.15503
21:52:30|1.15469
21:52:31|1.15469
21:52:31|1.15469
21:52:33|1.15469
21:52:34|1.15386
21:52:34|1.15386
21:52:35|1.15386
21:52:37|1.15386
21:52:38|1.15386
21:52:40|1.15386
21:52:40|1.15386
21:52:41|1.15386
21:52:42|1.15386
21:52:43|1.15386
21:52:44|1.15379
21:52:45|1.15379
21:52:47|1.15379
21:52:48|1.15379
21:52:48|1.15379
21:52:49|1.15379
21:52:50|1.15379
21:52:51|1.15379
21:52:52|1.15379
21:52:53|1.15379
21:52:54|1.15379
21:52:55|1.15379
21:52:56|1.15379
21:52:57|1.15379
21:52:58|1.15379
21:53:00|1.15379
21:53:01|1.15386
21:53:01|1.15386
21:53:03|1.15387
21:53:03|1.15387
21:53:05|1.15387
21:53:05|1.15387
21:53:06|1.15387
21:53:07|1.15387
21:53:08|1.15387
21:53:09|1.15387
21:53:10|1.15387
21:53:11|1.1545
21:53:13|1.1545
21:53:13|1.1545
21:53:14|1.1545
21:53:15|1.1545
21:53:16|1.1545
21:53:18|1.1545
21:53:19|1.15459
21:53:20|1.15459
21:53:21|1.15499
21:53:22|1.15499
21:53:23|1.15499
21:53:25|1.155
21:53:25|1.155
21:53:26|1.15555
21:53:28|1.15555
21:53:29|1.15555
21:53:30|1.15555
21:53:31|1.15555
21:53:32|1.15555
21:53:33|1.15555
21:53:33|1.15555
21:53:35|1.15555
21:53:36|1.15555
21:53:36|1.15555
21:53:38|1.15569
21:53:38|1.15569
21:53:39|1.15569
21:53:40|1.15575
21:53:42|1.156
21:53:43|1.156
21:53:44|1.156
21:53:45|1.15653
21:53:46|1.157
21:53:47|1.157
21:53:48|1.157
21:53:49|1.15725
21:53:50|1.1574
21:53:51|1.1574
21:53:52|1.1574
21:53:53|1.1574
21:53:54|1.1574
21:53:55|1.1574
21:53:56|1.1574
21:53:57|1.1574
21:53:58|1.15759
21:53:59|1.15759
21:54:00|1.1574
21:54:01|1.1574
21:54:02|1.1574
21:54:03|1.1574
21:54:04|1.1574
21:54:05|1.1574
21:54:06|1.1574
21:54:07|1.1574
21:54:08|1.15721
21:54:10|1.15721
21:54:10|1.15721
21:54:11|1.15721
21:54:12|1.15721
21:54:13|1.15736
21:54:14|1.15736
21:54:15|1.1574
21:54:16|1.1574
21:54:18|1.1574
21:54:19|1.1574
21:54:20|1.1574
21:54:21|1.1574
21:54:22|1.1574
21:54:23|1.1574
21:54:24|1.1574
21:54:25|1.1574
21:54:26|1.1574
21:54:27|1.15772
21:54:28|1.15772
21:54:29|1.15772
21:54:30|1.15772
21:54:31|1.15772
21:54:32|1.15772
21:54:33|1.15772
21:54:34|1.15772
21:54:35|1.15772
21:54:36|1.15772
21:54:37|1.15772
21:54:38|1.15772
21:54:39|1.15772
21:54:40|1.15772
21:54:41|1.15772
21:54:42|1.15772
21:54:43|1.15772
21:54:44|1.15772
21:54:45|1.15772
21:54:46|1.15772
21:54:48|1.15772
21:54:48|1.15772
21:54:49|1.15772
21:54:50|1.15811
21:54:51|1.15811
21:54:52|1.15811
21:54:54|1.15811
21:54:55|1.15811
21:54:56|1.15811
21:54:57|1.15811
21:54:58|1.15811
21:54:59|1.15853
21:55:00|1.15853
21:55:01|1.15853
21:55:02|1.15853
21:55:03|1.15853
21:55:04|1.15853
21:55:05|1.158
21:55:06|1.158
21:55:07|1.158
21:55:08|1.158
21:55:09|1.1578
21:55:10|1.1578
21:55:11|1.15772
21:55:12|1.15808
21:55:13|1.15808
21:55:14|1.15808
21:55:15|1.15808
21:55:16|1.15841
21:55:17|1.15841
21:55:18|1.15841
21:55:19|1.15841
21:55:21|1.15841
21:55:21|1.15841
21:55:22|1.15801
21:55:23|1.15801
21:55:25|1.15801
21:55:25|1.15801
21:55:27|1.15801
21:55:27|1.15801
21:55:28|1.15801
21:55:29|1.15801
21:55:30|1.15836
21:55:32|1.15836
21:55:32|1.15836
21:55:33|1.15852
21:55:34|1.15852
21:55:35|1.15852
21:55:37|1.15852
21:55:37|1.15852
21:55:39|1.15852
21:55:39|1.15852
21:55:40|1.15852
21:55:41|1.15861
21:55:42|1.15861
21:55:43|1.15858
21:55:45|1.15858
21:55:46|1.15858
21:55:46|1.15858
21:55:47|1.15858
21:55:49|1.15858
21:55:49|1.15858
21:55:50|1.15858
21:55:51|1.15858
21:55:53|1.15858
21:55:53|1.15858
21:55:54|1.15858
21:55:56|1.15858
21:55:56|1.15858
21:55:58|1.15858
21:55:58|1.15858
21:55:59|1.15858
21:56:01|1.15863
21:56:01|1.15863
21:56:02|1.15863
21:56:03|1.15863
21:56:04|1.15863
21:56:05|1.15863
21:56:06|1.15832
21:56:07|1.15817
21:56:08|1.158
21:56:09|1.15772
21:56:10|1.15772
21:56:11|1.15772
21:56:12|1.15713
21:56:13|1.15713
21:56:15|1.15713
21:56:15|1.15713
21:56:16|1.15713
21:56:17|1.15713
21:56:18|1.15713
21:56:19|1.15713
21:56:21|1.15713
21:56:23|1.15573
21:56:23|1.15573
21:56:24|1.15572
21:56:25|1.15572
21:56:26|1.15568
21:56:27|1.15568
21:56:28|1.15568
21:56:29|1.15601
21:56:31|1.15601
21:56:32|1.15601
21:56:33|1.15601
21:56:34|1.15601
21:56:35|1.15601
21:56:36|1.15601
21:56:37|1.15612
21:56:38|1.15612
21:56:39|1.15612
21:56:40|1.15612
21:56:41|1.15612
21:56:42|1.15612
21:56:43|1.15619
21:56:44|1.15619
21:56:45|1.15619
21:56:46|1.15619
21:56:47|1.15619
21:56:48|1.15753
21:56:49|1.15753
21:56:50|1.15814
21:56:51|1.15814
21:56:52|1.15814
21:56:53|1.15814
21:56:54|1.15804
21:56:55|1.15804
21:56:56|1.15804
21:56:57|1.1582
21:56:58|1.1582
21:56:59|1.1582
21:57:00|1.1582
21:57:01|1.1589
21:57:02|1.15873
21:57:03|1.15856
21:57:04|1.15856
21:57:05|1.15835
21:57:06|1.15835
21:57:07|1.15835
21:57:08|1.15747
21:57:09|1.15747
21:57:10|1.15747
21:57:11|1.15747
21:57:12|1.15747
21:57:13|1.15747
21:57:14|1.15747
21:57:15|1.15747
21:57:17|1.15747
21:57:17|1.15655
21:57:18|1.15637
21:57:19|1.15637
21:57:20|1.15578
21:57:21|1.15534
21:57:22|1.15538
21:57:24|1.15539
21:57:25|1.15522
21:57:25|1.15522
21:57:27|1.15522
21:57:28|1.15522
21:57:29|1.15553
21:57:30|1.15553
21:57:31|1.15553
21:57:32|1.15553
21:57:33|1.15553
21:57:34|1.15553
21:57:35|1.15553
21:57:36|1.15553
21:57:37|1.15553
21:57:38|1.15553
21:57:39|1.15553
21:57:40|1.15725
21:57:41|1.15668
21:57:42|1.15668
21:57:43|1.15667
21:57:44|1.15667
21:57:45|1.15673
21:57:46|1.15628
21:57:47|1.15614
21:57:48|1.15614
21:57:49|1.15614
21:57:50|1.15614
21:57:51|1.15624
21:57:52|1.15624
21:57:53|1.15624
21:57:54|1.15624
21:57:55|1.15624
21:57:56|1.15624
21:57:57|1.15624
21:57:58|1.1557
21:57:59|1.1557
21:58:00|1.1557
21:58:01|1.1557
21:58:02|1.1557
21:58:04|1.1557
21:58:04|1.1557
21:58:05|1.1557
21:58:06|1.1557
21:58:07|1.1557
21:58:09|1.1557
21:58:09|1.1557
21:58:10|1.1557
21:58:11|1.1557
21:58:12|1.1557
21:58:13|1.1551
21:58:14|1.1551
21:58:15|1.1551
21:58:16|1.1551
21:58:17|1.1551
21:58:18|1.15553
21:58:19|1.15553
21:58:20|1.15553
21:58:22|1.15553
21:58:22|1.15553
21:58:23|1.15553
21:58:25|1.15553
21:58:26|1.15553
21:58:27|1.15553
21:58:28|1.15554
21:58:29|1.15554
21:58:30|1.15554
21:58:32|1.15554
21:58:32|1.15554
21:58:33|1.15554
21:58:35|1.15554
21:58:35|1.15554
21:58:36|1.15554
21:58:37|1.15554
21:58:38|1.1555
21:58:40|1.15614
21:58:40|1.15614
21:58:42|1.15614
21:58:42|1.15613
21:58:43|1.15613
21:58:44|1.15613
21:58:46|1.15613
21:58:47|1.15613
21:58:48|1.15613
21:58:49|1.15613
21:58:49|1.15628
21:58:50|1.15627
21:58:52|1.15627
21:58:52|1.15627
21:58:53|1.15627
21:58:55|1.15627
21:58:56|1.15628
21:58:56|1.15628
21:58:57|1.15628
21:58:58|1.15628
21:59:00|1.15628
21:59:01|1.15628
21:59:02|1.15656
21:59:03|1.15656
21:59:03|1.15656
21:59:05|1.15656
21:59:06|1.15578
21:59:07|1.15578
21:59:08|1.15578
21:59:09|1.15578
21:59:10|1.15578
21:59:11|1.15578
21:59:12|1.15578
21:59:13|1.15578
21:59:14|1.15578
21:59:15|1.15578
21:59:16|1.15578
21:59:17|1.15569
21:59:18|1.15569
21:59:19|1.15569
21:59:20|1.15569
21:59:21|1.15569
21:59:22|1.15569
21:59:23|1.15569
21:59:25|1.15569
21:59:25|1.15569
21:59:27|1.15569
21:59:28|1.15569
21:59:29|1.15569
21:59:30|1.15569
21:59:30|1.155
21:59:32|1.155
21:59:32|1.155
21:59:34|1.155
21:59:34|1.155
21:59:36|1.155
21:59:36|1.155
21:59:38|1.155
21:59:38|1.155
21:59:39|1.155
21:59:41|1.155
21:59:42|1.15477
21:59:42|1.15477
21:59:43|1.15477
21:59:44|1.15477
21:59:46|1.15477
21:59:47|1.15477
21:59:48|1.15477
21:59:49|1.15477
21:59:50|1.15499
21:59:51|1.15499
21:59:51|1.15466
21:59:53|1.15466
21:59:53|1.15466
21:59:55|1.15466
21:59:55|1.15466
21:59:57|1.15466
21:59:58|1.15466
21:59:59|1.15466
22:00:00|1.15466
22:00:01|1.155
22:00:02|1.155
22:00:03|1.155
22:00:04|1.155
22:00:05|1.155
22:00:06|1.155
22:00:07|1.15608
22:00:08|1.15578
22:00:09|1.15578
22:00:10|1.15578
22:00:11|1.15578
22:00:12|1.15578
22:00:13|1.15578
22:00:14|1.15578
22:00:15|1.15686
22:00:16|1.15686
22:00:17|1.15662
22:00:18|1.15662
22:00:19|1.15662
22:00:20|1.15662
22:00:21|1.15662
22:00:22|1.157
22:00:23|1.157
22:00:24|1.15713
22:00:25|1.15713
22:00:26|1.15713
22:00:27|1.15713
22:00:28|1.15713
22:00:29|1.15713
22:00:30|1.15713
22:00:31|1.1574
22:00:32|1.1574
22:00:33|1.1574
22:00:34|1.1574
22:00:35|1.15782
22:00:36|1.15782
22:00:37|1.15782
22:00:38|1.15782
22:00:39|1.15769
22:00:40|1.15765
22:00:41|1.15795
22:00:42|1.15827
22:00:43|1.15827
22:00:44|1.15802
22:00:45|1.15716
22:00:46|1.1569
22:00:48|1.15677
22:00:48|1.15677
22:00:50|1.15677
22:00:51|1.15677
22:00:52|1.15677
22:00:52|1.15743
22:00:53|1.15743
22:00:54|1.15743
22:00:56|1.15743
22:00:56|1.15743
22:00:57|1.15743
22:00:58|1.157
22:01:00|1.157
22:01:01|1.157
22:01:02|1.15663
22:01:03|1.15663
22:01:04|1.15663
22:01:05|1.15663
22:01:06|1.15663
22:01:07|1.15663
22:01:08|1.15663
22:01:09|1.15699
22:01:10|1.15699
22:01:11|1.15699
22:01:12|1.15702
22:01:13|1.15698
22:01:14|1.15698
22:01:15|1.15712
22:01:16|1.15712
22:01:17|1.158
22:01:18|1.158
22:01:19|1.158
22:01:20|1.158
22:01:21|1.158
22:01:22|1.158
22:01:23|1.158
22:01:24|1.158
22:01:25|1.158
22:01:27|1.1583
22:01:27|1.1583
22:01:28|1.1583
22:01:30|1.1583
22:01:31|1.1583
22:01:32|1.1583
22:01:33|1.15789
22:01:34|1.15789
22:01:35|1.15789
22:01:36|1.15789
22:01:37|1.15789
22:01:38|1.15789
22:01:39|1.15789
22:01:40|1.1579
22:01:41|1.1579
22:01:42|1.1579
22:01:43|1.15797
22:01:44|1.15797
22:01:45|1.15797
22:01:46|1.15797
22:01:47|1.15797
22:01:49|1.15797
22:01:50|1.15789
22:01:50|1.1574
22:01:51|1.1574
22:01:52|1.1574
22:01:54|1.1574
22:01:54|1.1574
22:01:55|1.1574
22:01:56|1.1569
22:01:57|1.1569
22:01:58|1.15768
22:01:59|1.15789
22:02:01|1.15796
22:02:01|1.15796
22:02:02|1.15796
22:02:04|1.15796
22:02:04|1.15796
22:02:05|1.15796
22:02:06|1.15796
22:02:08|1.15796
22:02:08|1.15796
22:02:09|1.15675
22:02:11|1.15675
22:02:11|1.15675
22:02:12|1.15675
22:02:13|1.15675
22:02:14|1.15675
22:02:15|1.15675
22:02:16|1.15675
22:02:17|1.15675
22:02:18|1.15696
22:02:20|1.15696
22:02:20|1.15696
22:02:21|1.15696
22:02:22|1.15696
22:02:23|1.15696
22:02:24|1.15696
22:02:25|1.15696
22:02:26|1.15696
22:02:28|1.15696
22:02:29|1.15766
22:02:30|1.15766
22:02:31|1.15766
22:02:32|1.15766
22:02:33|1.15766
22:02:34|1.15766
22:02:35|1.15766
22:02:36|1.15766
22:02:38|1.15766
22:02:39|1.15766
22:02:40|1.1571
22:02:41|1.15753
22:02:42|1.15753
22:02:44|1.15753
22:02:44|1.15719
22:02:46|1.15719
22:02:46|1.15719
22:02:47|1.15719
22:02:48|1.15719
22:02:49|1.15719
22:02:50|1.15673
22:02:51|1.15673
22:02:52|1.15673
22:02:53|1.15673
22:02:54|1.15673
22:02:55|1.15673
22:02:56|1.15673
22:02:57|1.15673
22:02:58|1.15696
22:02:59|1.15696
22:03:00|1.15696
22:03:01|1.15696
22:03:02|1.15712
22:03:03|1.15715
22:03:04|1.15715
22:03:06|1.15715
22:03:07|1.15715
22:03:07|1.15715
22:03:09|1.15754
22:03:09|1.15754
22:03:11|1.15754
22:03:11|1.15754
22:03:12|1.15754
22:03:13|1.15754
22:03:15|1.15754
22:03:16|1.15766
22:03:17|1.15766
22:03:18|1.15766
22:03:19|1.15766
22:03:20|1.15766
22:03:21|1.15766
22:03:22|1.15766
22:03:23|1.15773
22:03:24|1.15773
22:03:25|1.1577
22:03:26|1.1577
22:03:27|1.1577
22:03:29|1.1577
22:03:30|1.1577
22:03:31|1.15784
22:03:32|1.15784
22:03:33|1.15784
22:03:34|1.15813
22:03:35|1.15813
22:03:36|1.15813
22:03:37|1.15813
22:03:38|1.15813
22:03:39|1.15813
22:03:40|1.15813
22:03:41|1.15813
22:03:42|1.15813
22:03:43|1.15813
22:03:44|1.15813
22:03:45|1.15849
22:03:46|1.15849
22:03:47|1.15849
22:03:48|1.15849
22:03:49|1.1585
22:03:50|1.1585
22:03:51|1.15875
22:03:52|1.1589
22:03:53|1.1589
22:03:54|1.1589
22:03:55|1.1589
22:03:56|1.1589
22:03:57|1.1589
22:03:58|1.1589
22:03:59|1.1589
22:04:00|1.1589
22:04:01|1.1589
22:04:02|1.1589
22:04:03|1.1589
22:04:04|1.1589
22:04:06|1.1589
22:04:06|1.1589
22:04:07|1.1589
22:04:08|1.1589
22:04:09|1.1589
22:04:10|1.1589
22:04:11|1.1589
22:04:13|1.1589
22:04:13|1.1589
22:04:14|1.1589
22:04:15|1.1589
22:04:17|1.15869
22:04:18|1.15869
22:04:18|1.15875
22:04:19|1.15875
22:04:20|1.15875
22:04:21|1.15875
22:04:22|1.15875
22:04:23|1.15875
22:04:25|1.15875
22:04:25|1.1587
22:04:26|1.1587
22:04:27|1.1587
22:04:29|1.1587
22:04:31|1.1587
22:04:32|1.15821
22:04:33|1.15821
22:04:34|1.15821
22:04:35|1.15821
22:04:36|1.15865
22:04:37|1.15865
22:04:37|1.15865
22:04:39|1.15865
22:04:40|1.15884
22:04:41|1.15881
22:04:42|1.15881
22:04:43|1.15888
22:04:44|1.15888
22:04:44|1.15888
22:04:45|1.15888
22:04:47|1.15888
22:04:47|1.15888
22:04:49|1.15888
22:04:50|1.15888
22:04:51|1.15888
22:04:52|1.15828
22:04:52|1.15828
22:04:54|1.15828
22:04:55|1.15828
22:04:56|1.15828
22:04:57|1.15828
22:04:58|1.15828
22:04:59|1.15828
22:05:00|1.15838
22:05:01|1.15838
22:05:02|1.15838
22:05:03|1.15838
22:05:04|1.15838
22:05:05|1.15838
22:05:06|1.15838
22:05:07|1.15831
22:05:08|1.15831
22:05:09|1.15862
22:05:10|1.15862
22:05:11|1.15862
22:05:12|1.15862
22:05:13|1.15862
22:05:14|1.15862
22:05:15|1.15862
22:05:16|1.15813
22:05:17|1.15813
22:05:18|1.15813
22:05:19|1.15813
22:05:20|1.15813
22:05:21|1.15782
22:05:22|1.15836
22:05:23|1.15836
22:05:24|1.15836
22:05:25|1.15836
22:05:26|1.15836
22:05:27|1.15836
22:05:28|1.15836
22:05:29|1.15836
22:05:31|1.15825
22:05:31|1.15825
22:05:32|1.15825
22:05:34|1.15825
22:05:35|1.15825
22:05:36|1.15825
22:05:37|1.15825
22:05:39|1.15825
22:05:40|1.15825
22:05:41|1.15825
22:05:42|1.15818
22:05:43|1.158
22:05:43|1.158
22:05:44|1.158
22:05:46|1.158
22:05:47|1.158
22:05:48|1.158
22:05:48|1.158
22:05:49|1.15857
22:05:51|1.15857
22:05:52|1.15884
22:05:53|1.15884
22:05:53|1.15884
22:05:54|1.15884
22:05:56|1.15884
22:05:57|1.15884
22:05:58|1.15884
22:05:59|1.15884
22:06:00|1.15884
22:06:01|1.15884
22:06:02|1.15884
22:06:03|1.15884
22:06:04|1.15884
22:06:05|1.15884
22:06:06|1.15842
22:06:07|1.15842
22:06:08|1.15842
22:06:09|1.15842
22:06:10|1.15869
22:06:11|1.15905
22:06:12|1.15905
22:06:13|1.15905
22:06:14|1.15905
22:06:15|1.15905
22:06:16|1.15887
22:06:17|1.15887
22:06:18|1.15887
22:06:19|1.15887
22:06:20|1.15923
22:06:21|1.15923
22:06:22|1.15923
22:06:23|1.15923
22:06:24|1.15923
22:06:25|1.15923
22:06:26|1.15923
22:06:27|1.15923
22:06:28|1.15923
22:06:29|1.15923
22:06:31|1.15923
22:06:32|1.15923
22:06:32|1.15923
22:06:34|1.15923
22:06:35|1.15923
22:06:36|1.15915
22:06:37|1.15915
22:06:38|1.15835
22:06:39|1.15835
22:06:40|1.15893
22:06:41|1.15915
22:06:42|1.15915
22:06:43|1.15907
22:06:44|1.15907
22:06:45|1.15955
22:06:46|1.159
22:06:47|1.159
22:06:48|1.159
22:06:49|1.159
22:06:51|1.159
22:06:51|1.15953
22:06:53|1.15949
22:06:54|1.15949
22:06:55|1.15922
22:06:55|1.15952
22:06:56|1.15952
22:06:58|1.15952
22:06:58|1.15952
22:06:59|1.15949
22:07:00|1.15952
22:07:01|1.15963
22:07:02|1.15971
22:07:03|1.16013
22:07:04|1.16013
22:07:06|1.16013
22:07:06|1.1603
22:07:08|1.1603
22:07:09|1.1603
22:07:09|1.1603
22:07:10|1.16064
22:07:11|1.16064
22:07:12|1.16064
22:07:13|1.16064
22:07:15|1.16064
22:07:15|1.1608
22:07:17|1.1608
22:07:17|1.16069
22:07:19|1.16082
22:07:20|1.16082
22:07:20|1.1608
22:07:21|1.16094
22:07:23|1.1606
22:07:24|1.1606
22:07:24|1.16103
22:07:26|1.16123
22:07:27|1.16126
22:07:27|1.16125
22:07:28|1.16125
22:07:30|1.16125
22:07:31|1.16106
22:07:32|1.16125
22:07:33|1.16125
22:07:35|1.16145
22:07:36|1.16144
22:07:37|1.16173
22:07:38|1.16213
22:07:39|1.16232
22:07:40|1.16232
22:07:41|1.16136
22:07:42|1.16157
22:07:43|1.16157
22:07:44|1.16157
22:07:45|1.16184
22:07:46|1.16184
22:07:47|1.16167
22:07:48|1.16184
22:07:49|1.16157
22:07:50|1.16189
22:07:51|1.16197
22:07:53|1.16171
22:07:54|1.16171
22:07:54|1.16216
22:07:55|1.16216
22:07:57|1.16216
22:07:58|1.16216
22:07:59|1.16216
22:08:00|1.16226
22:08:01|1.16216
22:08:01|1.16216
22:08:03|1.16216
22:08:04|1.16216
22:08:04|1.16216
22:08:05|1.16216
22:08:06|1.16225
22:08:07|1.16216
22:08:08|1.16216
22:08:09|1.16215
22:08:11|1.16225
22:08:12|1.16216
22:08:13|1.1626
22:08:13|1.16256
22:08:15|1.16256
22:08:16|1.16256
22:08:16|1.16256
22:08:18|1.16256
22:08:19|1.16261
22:08:20|1.16242
22:08:21|1.16289
22:08:21|1.16201
22:08:23|1.16212
22:08:23|1.16212
22:08:24|1.16212
22:08:25|1.16212
22:08:26|1.16244
22:08:28|1.16244
22:08:28|1.16244
22:08:30|1.16276
22:08:31|1.16276
22:08:32|1.16277
22:08:33|1.16277
22:08:34|1.16279
22:08:35|1.16279
22:08:36|1.16279
22:08:37|1.16279
22:08:38|1.16279
22:08:39|1.16279
22:08:40|1.16278
22:08:41|1.16278
22:08:42|1.16278
22:08:43|1.16278
22:08:44|1.16237
22:08:45|1.16215
22:08:46|1.16257
22:08:47|1.16226
22:08:48|1.16264
22:08:49|1.16264
22:08:50|1.16264
22:08:51|1.16225
22:08:52|1.16225
22:08:53|1.16245
22:08:54|1.16274
22:08:55|1.16274
22:08:56|1.16274
22:08:57|1.16273
22:08:58|1.16273
22:08:59|1.16273
22:09:00|1.16273
22:09:01|1.16273
22:09:02|1.16262
22:09:03|1.1627
22:09:04|1.16271
22:09:05|1.16272
22:09:06|1.16272
22:09:07|1.16272
22:09:08|1.1629
22:09:09|1.1629
22:09:10|1.1629
22:09:11|1.1629
22:09:12|1.1629
22:09:13|1.1629
22:09:14|1.16292
22:09:15|1.16301
22:09:16|1.16301
22:09:17|1.16301
22:09:18|1.16297
22:09:19|1.16297
22:09:20|1.16326
22:09:21|1.16341
22:09:23|1.16361
22:09:23|1.16361
22:09:24|1.16361
22:09:26|1.16361
22:09:26|1.16365
22:09:28|1.16365
22:09:29|1.16365
22:09:30|1.16365
22:09:31|1.16339
22:09:32|1.16339
22:09:33|1.16339
22:09:35|1.16339
22:09:35|1.16361
22:09:36|1.16375
22:09:37|1.16439
22:09:38|1.16439
22:09:39|1.16439
22:09:40|1.16439
22:09:41|1.16439
22:09:42|1.16439
22:09:43|1.16439
22:09:45|1.16439
22:09:46|1.16439
22:09:46|1.16439
22:09:47|1.16439
22:09:48|1.16439
22:09:49|1.16439
22:09:50|1.16439
22:09:52|1.16439
22:09:52|1.16439
22:09:53|1.16451
22:09:54|1.16439
22:09:56|1.16439
22:09:57|1.16439
22:09:58|1.16439
22:09:58|1.16439
22:09:59|1.16451
22:10:00|1.16451
22:10:02|1.16451
22:10:02|1.16469
22:10:03|1.16469
22:10:04|1.16469
22:10:06|1.16469
22:10:07|1.16469
22:10:08|1.16468
22:10:09|1.16468
22:10:10|1.16468
22:10:11|1.16478
22:10:12|1.16478
22:10:13|1.16524
22:10:14|1.16524
22:10:15|1.16524
22:10:16|1.16524
22:10:17|1.16524
22:10:18|1.16524
22:10:19|1.16524
22:10:20|1.16492
22:10:21|1.16492
22:10:22|1.16492
22:10:23|1.16478
22:10:24|1.16478
22:10:25|1.16478
22:10:26|1.16478
22:10:27|1.16478
22:10:28|1.16478
22:10:29|1.16478
22:10:30|1.1648
22:10:31|1.1648
22:10:32|1.1648
22:10:33|1.1648
22:10:35|1.16526
22:10:36|1.16478
22:10:37|1.16469
22:10:38|1.1655
22:10:39|1.1655
22:10:40|1.16482
22:10:40|1.16482
22:10:41|1.16482
22:10:43|1.16482
22:10:43|1.16479
22:10:45|1.16479
22:10:46|1.16478
22:10:47|1.16478
22:10:48|1.16478
22:10:49|1.16468
22:10:50|1.16459
22:10:51|1.16458
22:10:52|1.16454
22:10:53|1.16454
22:10:54|1.16454
22:10:55|1.16451
22:10:56|1.16451
22:10:57|1.16451
22:10:58|1.16451
22:10:59|1.1645
22:11:00|1.1645
22:11:01|1.16439
22:11:02|1.16383
22:11:03|1.16422
22:11:04|1.16422
22:11:05|1.16422
22:11:06|1.16436
22:11:07|1.16436
22:11:08|1.16436
22:11:09|1.16436
22:11:11|1.16436
22:11:11|1.16436
22:11:12|1.16436
22:11:13|1.16436
22:11:14|1.16436
22:11:16|1.16436
22:11:16|1.16436
22:11:17|1.16436
22:11:18|1.16436
22:11:19|1.16436
22:11:20|1.16436
22:11:21|1.16464
22:11:22|1.1646
22:11:24|1.16462
22:11:25|1.16462
22:11:26|1.16462
22:11:27|1.16462
22:11:28|1.1646
22:11:29|1.1646
22:11:30|1.1646
22:11:31|1.1646
22:11:32|1.1646
22:11:33|1.1646
22:11:34|1.1645
22:11:35|1.16455
22:11:37|1.16455
22:11:37|1.16455
22:11:39|1.16455
22:11:40|1.16496
22:11:41|1.16496
22:11:42|1.16496
22:11:43|1.16496
22:11:44|1.16496
22:11:45|1.16496
22:11:46|1.16496
22:11:47|1.16496
22:11:48|1.16496
22:11:49|1.16496
22:11:50|1.16479
22:11:51|1.16496
22:11:52|1.16496
22:11:53|1.16502
22:11:54|1.16502
22:11:55|1.16502
22:11:56|1.16502
22:11:57|1.16502
22:11:58|1.16502
22:11:59|1.16502
22:12:00|1.16498
22:12:01|1.16496
22:12:02|1.16496
22:12:03|1.16496
22:12:04|1.16496
22:12:05|1.16496
22:12:06|1.16496
22:12:07|1.16496
22:12:08|1.16496
22:12:10|1.16505
22:12:11|1.16505
22:12:11|1.16505
22:12:13|1.16505
22:12:13|1.16505
22:12:14|1.16509
22:12:16|1.16509
22:12:16|1.16509
22:12:17|1.16509
22:12:18|1.16509
22:12:19|1.16524
22:12:20|1.16524
22:12:22|1.16552
22:12:22|1.16563
22:12:23|1.16563
22:12:24|1.16563
22:12:25|1.16563
22:12:26|1.16563
22:12:27|1.16563
22:12:28|1.16563
22:12:29|1.16563
22:12:30|1.16563
22:12:32|1.1656
22:12:32|1.1656
22:12:33|1.1656
22:12:34|1.1656
22:12:35|1.1656
22:12:37|1.1656
22:12:39|1.16532
22:12:40|1.16532
22:12:41|1.16532
22:12:41|1.16532
22:12:42|1.16532
22:12:44|1.16532
22:12:44|1.16532
22:12:46|1.16539
22:12:47|1.16539
22:12:47|1.16539
22:12:49|1.16539
22:12:49|1.16539
22:12:51|1.16539
22:12:52|1.16539
22:12:52|1.16539
22:12:54|1.16539
22:12:55|1.16539
22:12:56|1.16539
22:12:57|1.16539
22:12:58|1.16539
22:12:59|1.16539
22:13:00|1.16539
22:13:01|1.1654
22:13:02|1.1654
22:13:03|1.1654
22:13:04|1.1654
22:13:05|1.1654
22:13:06|1.16559
22:13:07|1.16606
22:13:08|1.16564
22:13:09|1.1657
22:13:10|1.1657
22:13:11|1.1657
22:13:12|1.16539
22:13:13|1.16539
22:13:14|1.16539
22:13:15|1.16486
22:13:16|1.16471
22:13:17|1.16471
22:13:18|1.16488
22:13:19|1.16488
22:13:20|1.16488
22:13:21|1.16498
22:13:22|1.16498
22:13:23|1.16498
22:13:24|1.16488
22:13:25|1.16488
22:13:26|1.16488
22:13:27|1.16445
22:13:28|1.16452
22:13:29|1.16463
22:13:30|1.16463
22:13:31|1.16463
22:13:32|1.16463
22:13:33|1.16463
22:13:34|1.16436
22:13:35|1.16436
22:13:36|1.16403
22:13:37|1.16363
22:13:38|1.16363
22:13:40|1.16368
22:13:40|1.16368
22:13:41|1.16344
22:13:42|1.16344
22:13:43|1.16344
22:13:45|1.16344
22:13:46|1.16344
22:13:47|1.16291
22:13:47|1.16331
22:13:48|1.16331
22:13:50|1.16331
22:13:51|1.16331
22:13:52|1.16331
22:13:53|1.16312
22:13:54|1.16312
22:13:55|1.16312
22:13:56|1.16312
22:13:57|1.16312
22:13:58|1.16312
22:13:59|1.16312
22:14:00|1.16312
22:14:01|1.16263
22:14:02|1.16268
22:14:03|1.16268
22:14:05|1.16179
22:14:05|1.16179
22:14:06|1.16197
22:14:07|1.16192
22:14:08|1.16143
22:14:09|1.16143
22:14:10|1.16144
22:14:11|1.16144
22:14:12|1.16144
22:14:13|1.16144
22:14:14|1.16195
22:14:15|1.16195
22:14:17|1.16195
22:14:17|1.16195
22:14:18|1.16195
22:14:19|1.16195
22:14:20|1.16227
22:14:21|1.16263
22:14:23|1.16263
22:14:23|1.16263
22:14:24|1.16263
22:14:25|1.16215
22:14:26|1.16215
22:14:27|1.16215
22:14:28|1.16215
22:14:29|1.16198
22:14:30|1.16177
22:14:31|1.16177
22:14:32|1.16177
22:14:33|1.16177
22:14:34|1.16177
22:14:35|1.16195
22:14:36|1.16195
22:14:37|1.16195
22:14:39|1.16195
22:14:40|1.16195
22:14:40|1.16183
22:14:42|1.16183
22:14:43|1.16183
22:14:44|1.16183
22:14:45|1.16183
22:14:46|1.16183
22:14:47|1.16183
22:14:48|1.16183
22:14:49|1.16183
22:14:50|1.16183
22:14:51|1.16183
22:14:52|1.16183
22:14:53|1.16183
22:14:54|1.1623
22:14:55|1.1623
22:14:56|1.1623
22:14:57|1.1623
22:14:58|1.1623
22:14:59|1.1623
22:15:00|1.16259
22:15:01|1.16259
22:15:02|1.1632
22:15:04|1.1632
22:15:04|1.16266
22:15:06|1.16266
22:15:07|1.16266
22:15:08|1.16266
22:15:09|1.16266
22:15:09|1.16266
22:15:10|1.16315
22:15:11|1.16323
22:15:12|1.16323
22:15:14|1.1634
22:15:14|1.1634
22:15:16|1.1634
22:15:17|1.16417
22:15:18|1.16417
22:15:19|1.16433
22:15:20|1.16433
22:15:20|1.16469
22:15:21|1.16489
22:15:23|1.16489
22:15:24|1.16471
22:15:25|1.16471
22:15:25|1.16471
22:15:26|1.16432
22:15:27|1.16398
22:15:28|1.16398
22:15:30|1.16398
22:15:31|1.16398
22:15:32|1.1636
22:15:33|1.1636
22:15:34|1.1636
22:15:35|1.1636
22:15:36|1.1636
22:15:37|1.1636
22:15:38|1.1636
22:15:39|1.1636
22:15:40|1.1636
22:15:41|1.1636
22:15:43|1.1636
22:15:44|1.16428
22:15:45|1.16429
22:15:45|1.16429
22:15:47|1.16429
22:15:47|1.16429
22:15:48|1.16429
22:15:50|1.16429
22:15:51|1.16429
22:15:52|1.16429
22:15:53|1.16429
22:15:54|1.16429
22:15:55|1.16429
22:15:56|1.16429
22:15:57|1.16429
22:15:58|1.16429
22:15:59|1.16429
22:16:00|1.1646
22:16:01|1.1646
22:16:02|1.1646
22:16:03|1.1646
22:16:04|1.16485
22:16:05|1.16485
22:16:06|1.16485
22:16:07|1.16485
22:16:08|1.16485
22:16:09|1.16485
22:16:10|1.16509
22:16:11|1.16509
22:16:12|1.16491
22:16:13|1.16491
22:16:14|1.16491
22:16:15|1.16491
22:16:17|1.16446
22:16:17|1.16452
22:16:18|1.16434
22:16:20|1.16412
22:16:20|1.16412
22:16:21|1.1638
22:16:23|1.1638
22:16:23|1.1638
22:16:24|1.1638
22:16:25|1.1638
22:16:26|1.1638
22:16:27|1.1638
22:16:29|1.1638
22:16:29|1.1638
22:16:30|1.1638
22:16:31|1.16372
22:16:32|1.16324
22:16:33|1.16324
22:16:34|1.16324
22:16:35|1.16324
22:16:37|1.16324
22:16:37|1.16324
22:16:38|1.16324
22:16:39|1.16324
22:16:41|1.16448
22:16:42|1.16412
22:16:43|1.16384
22:16:44|1.16383
22:16:45|1.16383
22:16:46|1.16383
22:16:48|1.16383
22:16:48|1.16383
22:16:50|1.16383
22:16:50|1.16383
22:16:51|1.16388
22:16:52|1.16388
22:16:54|1.16388
22:16:54|1.16388
22:16:56|1.164
22:16:56|1.16383
22:16:57|1.16383
22:16:58|1.16383
22:16:59|1.16383
22:17:00|1.16383
22:17:02|1.16383
22:17:02|1.16383
22:17:03|1.16383
22:17:05|1.16383
22:17:05|1.16324
22:17:06|1.16324
22:17:07|1.163
22:17:09|1.16281
22:17:10|1.162
22:17:10|1.162
22:17:11|1.1623
22:17:13|1.1623
22:17:14|1.1623
22:17:14|1.1623
22:17:16|1.1623
22:17:16|1.1623
22:17:17|1.16128
22:17:19|1.16128
22:17:20|1.16128
22:17:20|1.16237
22:17:22|1.16237
22:17:22|1.16237
22:17:24|1.16223
22:17:25|1.16223
22:17:26|1.16223
22:17:27|1.16223
22:17:27|1.16223
22:17:29|1.16223
22:17:30|1.16223
22:17:31|1.16223
22:17:32|1.16223
22:17:33|1.16223
22:17:34|1.16223
22:17:35|1.16223
22:17:36|1.16223
22:17:37|1.16223
22:17:38|1.16223
22:17:39|1.16223
22:17:40|1.16223
22:17:41|1.16223
22:17:43|1.163
22:17:43|1.163
22:17:45|1.163
22:17:46|1.163
22:17:46|1.163
22:17:47|1.163
22:17:48|1.163
22:17:50|1.163
22:17:51|1.163
22:17:52|1.163
22:17:53|1.163
22:17:54|1.16196
22:17:55|1.16196
22:17:56|1.16196
22:17:57|1.16231
22:17:58|1.16232
22:17:59|1.16232
22:18:00|1.16232
22:18:01|1.16232
22:18:02|1.16242
22:18:03|1.16189
22:18:04|1.16189
22:18:05|1.16189
22:18:06|1.16189
22:18:07|1.16189
22:18:08|1.16189
22:18:09|1.16189
22:18:10|1.16173
22:18:11|1.16173
22:18:12|1.16173
22:18:13|1.16205
22:18:14|1.16254
22:18:15|1.16254
22:18:16|1.16254
22:18:17|1.163
22:18:18|1.163
22:18:19|1.163
22:18:20|1.163
22:18:21|1.163
22:18:22|1.163
22:18:24|1.163
22:18:24|1.163
22:18:25|1.163
22:18:26|1.163
22:18:27|1.16193
22:18:28|1.1622
22:18:29|1.16144
22:18:30|1.16144
22:18:31|1.16141
22:18:32|1.16141
22:18:33|1.16141
22:18:34|1.16141
22:18:35|1.16141
22:18:36|1.16173
22:18:37|1.16173
22:18:38|1.16189
22:18:39|1.16189
22:18:40|1.16189
22:18:42|1.16189
22:18:42|1.16189
22:18:44|1.16189
22:18:45|1.16189
22:18:46|1.16189
22:18:47|1.16189
22:18:48|1.16189
22:18:49|1.16189
22:18:50|1.16189
22:18:51|1.16189
22:18:52|1.16202
22:18:53|1.16252
22:18:54|1.16252
22:18:55|1.16261
22:18:56|1.16261
22:18:57|1.16261
22:18:58|1.163
22:18:59|1.163
22:19:00|1.163
22:19:01|1.163
22:19:02|1.163
22:19:03|1.163
22:19:04|1.16368
22:19:05|1.16368
22:19:06|1.16368
22:19:08|1.16368
22:19:08|1.16377
22:19:10|1.16377
22:19:11|1.16377
22:19:11|1.16377
22:19:12|1.16377
22:19:14|1.16387
22:19:15|1.16387
22:19:16|1.16387
22:19:17|1.16388
22:19:18|1.16388
22:19:19|1.16388
22:19:20|1.16388
22:19:21|1.16388
22:19:22|1.16388
22:19:23|1.16388
22:19:24|1.16377
22:19:25|1.16377
22:19:26|1.16377
22:19:27|1.16377
22:19:28|1.16377
22:19:29|1.16377
22:19:30|1.16377
22:19:31|1.16377
22:19:32|1.16377
22:19:33|1.16377
22:19:34|1.16377
22:19:35|1.16377
22:19:36|1.16377
22:19:37|1.16364
22:19:38|1.16364
22:19:39|1.16364
22:19:40|1.16309
22:19:41|1.16343
22:19:42|1.16343
22:19:43|1.16343
22:19:44|1.16343
22:19:45|1.16343
22:19:46|1.16343
22:19:47|1.16343
22:19:48|1.16343
22:19:50|1.16343
22:19:50|1.16343
22:19:52|1.16343
22:19:52|1.16386
22:19:54|1.16395
22:19:54|1.16404
22:19:55|1.16355
22:19:56|1.16355
22:19:57|1.16355
22:19:58|1.1636
22:20:00|1.16395
22:20:00|1.16395
22:20:01|1.16395
22:20:03|1.16395
22:20:04|1.16395
22:20:05|1.16395
22:20:06|1.16386
22:20:07|1.16386
22:20:08|1.16386
22:20:09|1.16485
22:20:10|1.16485
22:20:11|1.16485
22:20:12|1.16485
22:20:13|1.16485
22:20:14|1.16485
22:20:15|1.1644
22:20:16|1.1644
22:20:17|1.16434
22:20:18|1.16434
22:20:19|1.16434
22:20:20|1.16434
22:20:21|1.16434
22:20:22|1.16434
22:20:23|1.16434
22:20:24|1.16434
22:20:25|1.16434
22:20:26|1.16434
22:20:27|1.16434
22:20:28|1.16434
22:20:29|1.16434
22:20:30|1.16434
22:20:31|1.16434
22:20:32|1.16434
22:20:33|1.16434
22:20:34|1.16359
22:20:35|1.16359
22:20:36|1.16396
22:20:37|1.16396
22:20:38|1.16396
22:20:39|1.16396
22:20:40|1.16396
22:20:41|1.16396
22:20:42|1.16365
22:20:43|1.16365
22:20:44|1.16365
22:20:46|1.16365
22:20:46|1.16396
22:20:48|1.16396
22:20:48|1.16396
22:20:49|1.16396
22:20:51|1.16396
22:20:52|1.16396
22:20:53|1.16396
22:20:54|1.16396
22:20:54|1.16396
22:20:56|1.16396
22:20:57|1.16396
22:20:58|1.16396
22:20:59|1.16396
22:21:00|1.16396
22:21:01|1.16396
22:21:02|1.16396
22:21:03|1.16396
22:21:03|1.16396
22:21:05|1.16396
22:21:06|1.16396
22:21:07|1.16396
22:21:08|1.16457
22:21:09|1.16485
22:21:10|1.16485
22:21:10|1.16485
22:21:12|1.16485
22:21:13|1.16485
22:21:13|1.16513
22:21:15|1.16513
22:21:16|1.16513
22:21:17|1.16513
22:21:18|1.16513
22:21:19|1.16513
22:21:20|1.16513
22:21:21|1.16513
22:21:22|1.16513
22:21:23|1.16576
22:21:24|1.16576
22:21:25|1.16576
22:21:26|1.16576
22:21:27|1.16576
22:21:28|1.16636
22:21:29|1.16636
22:21:30|1.16636
22:21:31|1.16636
22:21:32|1.16636
22:21:33|1.16503
22:21:34|1.16503
22:21:35|1.16503
22:21:36|1.16503
22:21:37|1.16503
22:21:38|1.16503
22:21:39|1.16599
22:21:40|1.16575
22:21:41|1.16575
22:21:42|1.16547
22:21:43|1.16547
22:21:44|1.16547
22:21:45|1.16547
22:21:46|1.16547
22:21:48|1.16547
22:21:48|1.16547
22:21:50|1.16526
22:21:51|1.16526
22:21:52|1.16526
22:21:53|1.16526
22:21:54|1.16526
22:21:55|1.16526
22:21:56|1.16526
22:21:57|1.16526
22:21:58|1.16526
22:21:59|1.16526
22:22:00|1.16526
22:22:01|1.16526
22:22:02|1.16526
22:22:03|1.16442
22:22:04|1.16426
22:22:05|1.16426
22:22:07|1.16426
22:22:07|1.16426
22:22:09|1.16426
22:22:09|1.16474
22:22:10|1.16462
22:22:11|1.16462
22:22:12|1.16462
22:22:14|1.16462
22:22:15|1.16462
22:22:16|1.16462
22:22:16|1.16462
22:22:18|1.16462
22:22:19|1.16462
22:22:20|1.16462
22:22:21|1.16462
22:22:22|1.16404
22:22:23|1.16404
22:22:24|1.16396
22:22:25|1.16396
22:22:26|1.1642
22:22:27|1.1642
22:22:27|1.16456
22:22:28|1.16456
22:22:29|1.16456
22:22:31|1.16456
22:22:31|1.16456
22:22:32|1.16412
22:22:34|1.16449
22:22:35|1.16449
22:22:35|1.16449
22:22:37|1.16449
22:22:37|1.16449
22:22:38|1.16449
22:22:39|1.16449
22:22:40|1.16449
22:22:41|1.16449
22:22:42|1.16449
22:22:43|1.16449
22:22:45|1.16449
22:22:46|1.16449
22:22:48|1.16449
22:22:49|1.16532
22:22:50|1.16532
22:22:51|1.16532
22:22:52|1.16539
22:22:53|1.16539
22:22:54|1.16534
22:22:55|1.16486
22:22:56|1.16486
22:22:57|1.16486
22:22:58|1.16486
22:22:59|1.16534
22:23:00|1.16544
22:23:01|1.16543
22:23:02|1.16515
22:23:03|1.16462
22:23:04|1.16462
22:23:05|1.16462
22:23:06|1.16462
22:23:07|1.16462
22:23:08|1.16462
22:23:09|1.16462
22:23:10|1.16462
22:23:11|1.16462
22:23:13|1.16462
22:23:14|1.16462
22:23:14|1.16462
22:23:16|1.16405
22:23:16|1.16405
22:23:18|1.16405
22:23:19|1.16405
22:23:20|1.16405
22:23:21|1.16405
22:23:22|1.16405
22:23:23|1.16405
22:23:24|1.16405
22:23:25|1.16385
22:23:26|1.16385
22:23:27|1.16385
22:23:28|1.16405
22:23:29|1.16405
22:23:30|1.16405
22:23:31|1.16405
22:23:32|1.16405
22:23:33|1.16404
22:23:35|1.16394
22:23:35|1.16394
22:23:36|1.16378
22:23:37|1.16378
22:23:38|1.16378
22:23:40|1.16378
22:23:40|1.16378
22:23:41|1.16378
22:23:42|1.16461
22:23:43|1.16461
22:23:44|1.16461
22:23:45|1.16461
22:23:46|1.16461
22:23:48|1.16461
22:23:50|1.16461
22:23:51|1.16461
22:23:52|1.16461
22:23:53|1.16461
22:23:54|1.16461
22:23:55|1.16461
22:23:56|1.16461
22:23:57|1.16461
22:23:58|1.16461
22:23:59|1.16461
22:24:01|1.16475
22:24:02|1.16475
22:24:03|1.1639
22:24:03|1.16384
22:24:04|1.16384
22:24:05|1.16384
22:24:06|1.16384
22:24:08|1.16384
22:24:08|1.16358
22:24:09|1.16358
22:24:10|1.163
22:24:11|1.163
22:24:12|1.163
22:24:13|1.163
22:24:14|1.163
22:24:15|1.163
22:24:16|1.163
22:24:17|1.16356
22:24:18|1.16356
22:24:19|1.16348
22:24:20|1.16348
22:24:21|1.16348
22:24:22|1.16348
22:24:23|1.16348
22:24:24|1.16361
22:24:25|1.16361
22:24:26|1.16361
22:24:27|1.16361
22:24:28|1.16361
22:24:29|1.16361
22:24:30|1.16361
22:24:31|1.16361
22:24:32|1.16361
22:24:34|1.16361
22:24:34|1.163
22:24:35|1.163
22:24:36|1.163
22:24:37|1.163
22:24:38|1.163
22:24:39|1.163
22:24:40|1.163
22:24:41|1.16261
22:24:42|1.16261
22:24:43|1.16261
22:24:45|1.16261
22:24:45|1.16261
22:24:46|1.16261
22:24:47|1.16261
22:24:49|1.16249
22:24:50|1.16249
22:24:51|1.16249
22:24:52|1.16249
22:24:53|1.16249
22:24:54|1.16249
22:24:55|1.16249
22:24:56|1.16249
22:24:57|1.16249
22:24:58|1.16249
22:24:59|1.16249
22:25:00|1.16249
22:25:01|1.16249
22:25:02|1.16249
22:25:04|1.16249
22:25:05|1.16243
22:25:07|1.16243
22:25:07|1.16243
22:25:08|1.16243
22:25:09|1.16243
22:25:11|1.16243
22:25:11|1.16243
22:25:13|1.16243
22:25:14|1.16243
22:25:15|1.16243
22:25:16|1.16243
22:25:16|1.16243
22:25:18|1.16243
22:25:18|1.16243
22:25:19|1.16243
22:25:20|1.16243
22:25:22|1.16223
22:25:22|1.16223
22:25:24|1.16223
22:25:24|1.16223
22:25:25|1.16223
22:25:27|1.16223
22:25:28|1.16223
22:25:28|1.16223
22:25:29|1.16223
22:25:31|1.16223
22:25:32|1.16223
22:25:32|1.16243
22:25:34|1.16235
22:25:35|1.16235
22:25:36|1.16235
22:25:37|1.1624
22:25:38|1.1624
22:25:39|1.1624
22:25:40|1.1624
22:25:40|1.1624
22:25:41|1.1624
22:25:42|1.1624
22:25:43|1.1624
22:25:44|1.1624
22:25:46|1.1624
22:25:46|1.16232
22:25:47|1.16232
22:25:49|1.16232
22:25:50|1.16238
22:25:51|1.16238
22:25:52|1.16238
22:25:54|1.16238
22:25:54|1.16238
22:25:55|1.16222
22:25:56|1.16222
22:25:57|1.16257
22:25:59|1.16235
22:26:00|1.16258
22:26:00|1.16258
22:26:01|1.16258
22:26:03|1.16258
22:26:03|1.16258
22:26:04|1.16258
22:26:06|1.16196
22:26:07|1.16195
22:26:08|1.16195
22:26:08|1.1623
22:26:09|1.1623
22:26:10|1.1623
22:26:12|1.1623
22:26:12|1.1626
22:26:13|1.1626
22:26:14|1.1626
22:26:16|1.1626
22:26:16|1.1626
22:26:17|1.1626
22:26:18|1.1626
22:26:19|1.1626
22:26:21|1.1626
22:26:22|1.1626
22:26:22|1.16252
22:26:24|1.16252
22:26:24|1.16252
22:26:25|1.16252
22:26:27|1.16252
22:26:27|1.16252
22:26:29|1.16252
22:26:30|1.16252
22:26:31|1.16252
22:26:32|1.16252
22:26:33|1.16252
22:26:34|1.16252
22:26:34|1.16252
22:26:36|1.16252
22:26:36|1.16252
22:26:37|1.16252
22:26:38|1.16252
22:26:40|1.16252
22:26:41|1.16264
22:26:42|1.16264
22:26:42|1.16264
22:26:44|1.16264
22:26:45|1.163
22:26:45|1.163
22:26:47|1.163
22:26:48|1.163
22:26:48|1.163
22:26:50|1.163
22:26:50|1.163
22:26:52|1.163
22:26:53|1.16273
22:26:53|1.16273
22:26:55|1.16273
22:26:55|1.16264
22:26:57|1.16233
22:26:58|1.16233
22:26:59|1.16233
22:27:00|1.16218
22:27:01|1.16218
22:27:02|1.16218
22:27:03|1.16218
22:27:04|1.16247
22:27:05|1.16247
22:27:06|1.16247
22:27:07|1.16247
22:27:08|1.16217
22:27:09|1.16217
22:27:10|1.1621
22:27:11|1.1621
22:27:12|1.1621
22:27:13|1.16189
22:27:14|1.16189
22:27:15|1.16189
22:27:17|1.16189
22:27:17|1.16189
22:27:19|1.16178
22:27:20|1.16178
22:27:20|1.16178
22:27:21|1.16178
22:27:22|1.16178
22:27:23|1.16212
22:27:24|1.16212
22:27:26|1.16212
22:27:26|1.16212
22:27:27|1.16212
22:27:28|1.16212
22:27:29|1.16212
22:27:30|1.16212
22:27:31|1.16212
22:27:32|1.16212
22:27:33|1.16212
22:27:34|1.16212
22:27:35|1.16212
22:27:36|1.16212
22:27:38|1.16212
22:27:38|1.16212
22:27:39|1.16212
22:27:40|1.16212
22:27:41|1.16212
22:27:42|1.16212
22:27:44|1.16212
22:27:44|1.16212
22:27:45|1.16212
22:27:46|1.16212
22:27:47|1.16212
22:27:48|1.16212
22:27:49|1.16212
22:27:50|1.16212
22:27:52|1.16128
22:27:53|1.16128
22:27:54|1.16128
22:27:55|1.16128
22:27:56|1.16112
22:27:58|1.16129
22:27:59|1.16129
22:28:00|1.16129
22:28:00|1.16129
22:28:02|1.16129
22:28:03|1.16222
22:28:04|1.16222
22:28:05|1.16222
22:28:06|1.16222
22:28:07|1.16222
22:28:08|1.16222
22:28:09|1.16222
22:28:10|1.16109
22:28:12|1.16109
22:28:12|1.16109
22:28:13|1.16109
22:28:14|1.16109
22:28:16|1.16145
22:28:16|1.16145
22:28:17|1.16145
22:28:18|1.16145
22:28:20|1.16145
22:28:20|1.16145
22:28:21|1.16145
22:28:22|1.16145
22:28:24|1.16145
22:28:25|1.16145
22:28:26|1.16145
22:28:27|1.16211
22:28:28|1.16208
22:28:29|1.16208
22:28:30|1.16208
22:28:31|1.16234
22:28:32|1.16234
22:28:33|1.16234
22:28:34|1.16234
22:28:35|1.16234
22:28:36|1.16234
22:28:37|1.16234
22:28:38|1.16175
22:28:39|1.16175
22:28:40|1.16175
22:28:41|1.16184
22:28:42|1.16184
22:28:43|1.16184
22:28:44|1.16184
22:28:45|1.16184
22:28:46|1.16184
22:28:47|1.16184
22:28:48|1.16184
22:28:49|1.16197
22:28:50|1.16197
22:28:51|1.16197
22:28:52|1.16197
22:28:53|1.16197
22:28:54|1.16197
22:28:55|1.16195
22:28:56|1.16195
22:28:57|1.16195
22:28:58|1.16195
22:29:00|1.16182
22:29:01|1.161
22:29:01|1.16114
22:29:03|1.161
22:29:04|1.161
22:29:05|1.161
22:29:06|1.161
22:29:07|1.161
22:29:08|1.161
22:29:09|1.161
22:29:10|1.161
22:29:11|1.161
22:29:12|1.161
22:29:13|1.16172
22:29:14|1.16175
22:29:15|1.16175
22:29:16|1.16175
22:29:17|1.16175
22:29:18|1.16175
22:29:19|1.16175
22:29:20|1.16142
22:29:21|1.16142
22:29:22|1.16142
22:29:23|1.16142
22:29:24|1.16142
22:29:25|1.16142
22:29:26|1.16142
22:29:27|1.16142
22:29:28|1.16142
22:29:29|1.16142
22:29:30|1.16142
22:29:31|1.16142
22:29:32|1.16142
22:29:33|1.16174
22:29:34|1.16174
22:29:35|1.16174
22:29:36|1.16174
22:29:37|1.16174
22:29:38|1.16161
22:29:39|1.16161
22:29:40|1.16161
22:29:41|1.16161
22:29:42|1.16161
22:29:43|1.16161
22:29:44|1.16161
22:29:45|1.16161
22:29:46|1.16133
22:29:47|1.16133
22:29:48|1.16133
22:29:49|1.16133
22:29:50|1.16133
22:29:51|1.16133
22:29:52|1.16234
22:29:53|1.16234
22:29:55|1.16163
22:29:56|1.16163
22:29:57|1.16163
22:29:58|1.16163
22:29:59|1.16163
22:30:01|1.16163
22:30:02|1.16163
22:30:02|1.16163
22:30:05|1.16163
22:30:06|1.16163
22:30:06|1.16163
22:30:08|1.16245
22:30:09|1.16245
22:30:10|1.16213
22:30:10|1.16213
22:30:11|1.16213
22:30:12|1.16213
22:30:14|1.16213
22:30:15|1.16213
22:30:16|1.16213
22:30:17|1.16213
22:30:18|1.16213
22:30:19|1.16277
22:30:20|1.16277
22:30:21|1.16286
22:30:22|1.16332
22:30:23|1.16332
22:30:24|1.16332
22:30:25|1.16332
22:30:26|1.16332
22:30:27|1.16332
22:30:28|1.16332
22:30:29|1.16332
22:30:30|1.16228
22:30:31|1.16228
22:30:32|1.16219
22:30:33|1.16219
22:30:34|1.16219
22:30:35|1.16219
22:30:36|1.16208
22:30:37|1.16208
22:30:38|1.16208
22:30:39|1.16208
22:30:40|1.16208
22:30:41|1.16208
22:30:42|1.16208
22:30:43|1.16208
22:30:44|1.16208
22:30:45|1.16208
22:30:46|1.16208
22:30:47|1.16208
22:30:48|1.16208
22:30:49|1.16208
22:30:50|1.16208
22:30:51|1.16208
22:30:52|1.16208
22:30:53|1.16208
22:30:54|1.16254
22:30:56|1.16254
22:30:56|1.16225
22:30:57|1.16225
22:30:58|1.16225
22:30:59|1.16225
22:31:01|1.16225
22:31:01|1.16225
22:31:02|1.16225
22:31:04|1.16225
22:31:05|1.1622
22:31:06|1.1622
22:31:07|1.1622
22:31:08|1.16235
22:31:09|1.16235
22:31:10|1.16235
22:31:11|1.16235
22:31:12|1.16239
22:31:13|1.16239
22:31:14|1.16239
22:31:16|1.16056
22:31:17|1.16056
22:31:18|1.16056
22:31:19|1.1615
22:31:19|1.1615
22:31:21|1.16153
22:31:21|1.16153
22:31:22|1.16153
22:31:23|1.16153
22:31:24|1.16199
22:31:25|1.16199
22:31:27|1.16199
22:31:28|1.16183
22:31:29|1.16179
22:31:29|1.16179
22:31:31|1.16179
22:31:32|1.16179
22:31:33|1.16179
22:31:34|1.16179
22:31:35|1.16179
22:31:36|1.16233
22:31:37|1.16233
22:31:38|1.16233
22:31:39|1.16233
22:31:40|1.16233
22:31:41|1.16233
22:31:42|1.16233
22:31:43|1.16232
22:31:44|1.16232
22:31:45|1.16232
22:31:46|1.1627
22:31:47|1.1627
22:31:48|1.1627
22:31:49|1.1627
22:31:50|1.16263
22:31:51|1.16263
22:31:52|1.16263
22:31:53|1.16263
22:31:54|1.16263
22:31:55|1.16263
22:31:57|1.16267
22:31:57|1.16267
22:31:58|1.16267
22:31:59|1.16267
22:32:00|1.16267
22:32:01|1.16251
22:32:03|1.16268
22:32:03|1.16301
22:32:05|1.16301
22:32:05|1.16301
22:32:06|1.16301
22:32:07|1.16327
22:32:08|1.16327
22:32:09|1.16249
22:32:11|1.1626
22:32:12|1.16241
22:32:12|1.16241
22:32:14|1.16241
22:32:15|1.16241
22:32:16|1.16241
22:32:17|1.16241
22:32:18|1.16241
22:32:19|1.16241
22:32:20|1.16241
22:32:21|1.16241
22:32:22|1.16241
22:32:23|1.16234
22:32:24|1.16234
22:32:25|1.16234
22:32:26|1.16234
22:32:27|1.16234
22:32:28|1.16234
22:32:29|1.16234
22:32:30|1.16234
22:32:32|1.16234
22:32:32|1.16234
22:32:34|1.16234
22:32:34|1.16234
22:32:36|1.16234
22:32:37|1.16234
22:32:37|1.16234
22:32:38|1.16234
22:32:39|1.16234
22:32:40|1.16234
22:32:41|1.16234
22:32:42|1.16234
22:32:43|1.16234
22:32:44|1.16234
22:32:45|1.16234
22:32:47|1.16234
22:32:48|1.16234
22:32:49|1.16234
22:32:50|1.16253
22:32:51|1.16253
22:32:52|1.16253
22:32:53|1.16253
22:32:54|1.16253
22:32:55|1.16235
22:32:56|1.16235
22:32:57|1.16235
22:32:58|1.16262
22:32:59|1.16262
22:33:00|1.16262
22:33:02|1.16262
22:33:03|1.16256
22:33:03|1.1628
22:33:05|1.1628
22:33:06|1.1628
22:33:07|1.1628
22:33:08|1.1628
22:33:09|1.1628
22:33:10|1.1628
22:33:11|1.1628
22:33:12|1.1628
22:33:13|1.1628
22:33:14|1.1628
22:33:15|1.16278
22:33:16|1.16278
22:33:17|1.16278
22:33:18|1.16278
22:33:19|1.16278
22:33:20|1.16278
22:33:21|1.1628
22:33:22|1.1628
22:33:23|1.1628
22:33:24|1.16341
22:33:25|1.16368
22:33:26|1.16368
22:33:27|1.16368
22:33:28|1.16368
22:33:29|1.16368
22:33:30|1.16368
22:33:31|1.16368
22:33:32|1.16356
22:33:33|1.16356
22:33:34|1.16311
22:33:35|1.1631
22:33:36|1.1631
22:33:37|1.1631
22:33:38|1.1631
22:33:39|1.1631
22:33:40|1.1631
22:33:41|1.1631
22:33:42|1.1631
22:33:43|1.16254
22:33:44|1.16254
22:33:45|1.16254
22:33:46|1.16254
22:33:47|1.16254
22:33:48|1.16254
22:33:49|1.16254
22:33:50|1.16254
22:33:51|1.16234
22:33:52|1.16234
22:33:53|1.16234
22:33:54|1.16234
22:33:55|1.16234
22:33:56|1.16234
22:33:58|1.16236
22:33:59|1.16236
22:34:00|1.16236
22:34:02|1.16236
22:34:02|1.16236
22:34:03|1.16174
22:34:05|1.16153
22:34:06|1.16153
22:34:06|1.16153
22:34:08|1.16153
22:34:08|1.16153
22:34:10|1.16153
22:34:10|1.16153
22:34:12|1.16102
22:34:13|1.16102
22:34:14|1.16102
22:34:15|1.16102
22:34:16|1.16102
22:34:17|1.16102
22:34:18|1.16102
22:34:19|1.16102
22:34:20|1.16102
22:34:21|1.16102
22:34:22|1.16102
22:34:23|1.16102
22:34:24|1.16102
22:34:25|1.16102
22:34:26|1.16102
22:34:27|1.16102
22:34:28|1.16102
22:34:29|1.16102
22:34:30|1.16102
22:34:31|1.16102
22:34:32|1.16102
22:34:33|1.16102
22:34:34|1.16102
22:34:35|1.16102
22:34:36|1.16102
22:34:37|1.16102
22:34:38|1.16102
22:34:39|1.16102
22:34:40|1.16102
22:34:42|1.16102
22:34:42|1.16102
22:34:43|1.16102
22:34:44|1.16102
22:34:46|1.16102
22:34:46|1.16099
22:34:47|1.16099
22:34:48|1.16099
22:34:49|1.16099
22:34:50|1.16099
22:34:51|1.16099
22:34:52|1.16102
22:34:53|1.16102
22:34:54|1.16102
22:34:55|1.16102
22:34:56|1.16102
22:34:57|1.16102
22:34:59|1.16149
22:35:00|1.16149
22:35:02|1.16149
22:35:02|1.16149
22:35:04|1.16149
22:35:05|1.16149
22:35:05|1.16149
22:35:07|1.16149
22:35:07|1.16229
22:35:08|1.16229
22:35:09|1.16229
22:35:10|1.16229
22:35:11|1.16229
22:35:12|1.16229
22:35:13|1.16229
22:35:14|1.16229
22:35:15|1.16229
22:35:16|1.1621
22:35:17|1.1621
22:35:18|1.1621
22:35:19|1.1621
22:35:20|1.1621
22:35:21|1.16175
22:35:23|1.16175
22:35:24|1.16175
22:35:24|1.16175
22:35:25|1.16175
22:35:26|1.16175
22:35:27|1.16175
22:35:28|1.16175
22:35:29|1.16175
22:35:30|1.16175
22:35:32|1.16175
22:35:32|1.1622
22:35:33|1.1622
22:35:34|1.1622
22:35:35|1.1622
22:35:37|1.1622
22:35:38|1.1622
22:35:39|1.1622
22:35:40|1.1622
22:35:41|1.1622
22:35:42|1.1622
22:35:43|1.16251
22:35:44|1.16251
22:35:45|1.16261
22:35:46|1.16261
22:35:47|1.16261
22:35:48|1.16208
22:35:49|1.16208
22:35:50|1.16208
22:35:51|1.16208
22:35:52|1.16208
22:35:53|1.16208
22:35:54|1.16208
22:35:55|1.16208
22:35:56|1.16208
22:35:57|1.16208
22:35:58|1.16208
22:35:59|1.16208
22:36:00|1.16208
22:36:01|1.16208
22:36:02|1.16208
22:36:03|1.16208
22:36:04|1.16208
22:36:05|1.16208
22:36:07|1.16335
22:36:08|1.16335
22:36:08|1.16335
22:36:09|1.16335
22:36:11|1.16335
22:36:12|1.16335
22:36:13|1.16371
22:36:14|1.16371
22:36:15|1.16371
22:36:16|1.164
22:36:17|1.164
22:36:18|1.164
22:36:19|1.164
22:36:20|1.164
22:36:21|1.164
22:36:22|1.16362
22:36:23|1.16362
22:36:24|1.16362
22:36:25|1.16362
22:36:26|1.16362
22:36:27|1.16362
22:36:28|1.16362
22:36:29|1.16362
22:36:30|1.16362
22:36:31|1.16362
22:36:32|1.16362
22:36:33|1.16362
22:36:34|1.16362
22:36:35|1.1632
22:36:36|1.16319
22:36:37|1.16319
22:36:38|1.16319
22:36:39|1.16319
22:36:40|1.16259
22:36:41|1.16304
22:36:42|1.16304
22:36:43|1.16304
22:36:44|1.16304
22:36:45|1.16304
22:36:46|1.16304
22:36:48|1.16304
22:36:49|1.16304
22:36:49|1.16304
22:36:50|1.16304
22:36:52|1.16304
22:36:52|1.16304
22:36:54|1.16304
22:36:54|1.16304
22:36:56|1.16304
22:36:57|1.16308
22:36:57|1.16308
22:36:59|1.16308
22:36:59|1.16308
22:37:01|1.16308
22:37:02|1.16308
22:37:03|1.16308
22:37:05|1.16308
22:37:06|1.16308
22:37:06|1.16256
22:37:08|1.16256
22:37:09|1.16256
22:37:09|1.16256
22:37:11|1.16271
22:37:12|1.16271
22:37:12|1.16271
22:37:14|1.16271
22:37:15|1.16271
22:37:16|1.16271
22:37:16|1.16271
22:37:18|1.16271
22:37:19|1.16271
22:37:20|1.16271
22:37:20|1.16271
22:37:22|1.16224
22:37:23|1.16224
22:37:24|1.16224
22:37:25|1.16224
22:37:26|1.16205
22:37:27|1.16205
22:37:28|1.16208
22:37:29|1.16216
22:37:30|1.16216
22:37:31|1.16216
22:37:32|1.16216
22:37:33|1.16235
22:37:34|1.16235
22:37:35|1.16235
22:37:36|1.16235
22:37:37|1.16235
22:37:38|1.16166
22:37:39|1.16166
22:37:40|1.16166
22:37:41|1.16166
22:37:42|1.16166
22:37:43|1.16166
22:37:44|1.16166
22:37:45|1.16166
22:37:46|1.16166
22:37:47|1.16166
22:37:48|1.16243
22:37:49|1.16243
22:37:50|1.16267
22:37:51|1.16267
22:37:52|1.16287
22:37:53|1.16283
22:37:54|1.16283
22:37:55|1.16283
22:37:56|1.16283
22:37:57|1.16283
22:37:58|1.16283
22:37:59|1.16283
22:38:00|1.16283
22:38:01|1.16283
22:38:02|1.16283
22:38:03|1.16316
22:38:04|1.16316
22:38:05|1.16316
22:38:06|1.16329
22:38:07|1.16329
22:38:08|1.16329
22:38:10|1.16329
22:38:10|1.16337
22:38:12|1.16337
22:38:13|1.16358
22:38:14|1.16358
22:38:15|1.16358
22:38:16|1.16358
22:38:17|1.16371
22:38:18|1.16371
22:38:19|1.16371
22:38:20|1.16398
22:38:21|1.16398
22:38:22|1.16398
22:38:23|1.16398
22:38:24|1.16398
22:38:25|1.16394
22:38:26|1.16394
22:38:27|1.16394
22:38:28|1.16397
22:38:29|1.164
22:38:30|1.164
22:38:31|1.16394
22:38:33|1.16394
22:38:33|1.16413
22:38:34|1.16441
22:38:36|1.16441
22:38:36|1.16442
22:38:37|1.16442
22:38:38|1.16437
22:38:40|1.16423
22:38:40|1.16423
22:38:41|1.16415
22:38:43|1.16415
22:38:43|1.16415
22:38:44|1.16415
22:38:45|1.16415
22:38:46|1.16415
22:38:47|1.16415
22:38:48|1.16442
22:38:49|1.16442
22:38:50|1.16442
22:38:51|1.16442
22:38:52|1.16424
22:38:53|1.16424
22:38:55|1.16424
22:38:55|1.16438
22:38:56|1.16442
22:38:58|1.16442
22:38:59|1.16442
22:39:00|1.16445
22:39:00|1.16445
22:39:02|1.16448
22:39:02|1.16448
22:39:04|1.16448
22:39:05|1.16448
22:39:06|1.16445
22:39:07|1.16449
22:39:09|1.16504
22:39:09|1.16504
22:39:10|1.16504
22:39:12|1.16504
22:39:13|1.16504
22:39:13|1.16575
22:39:14|1.16575
22:39:16|1.16651
22:39:17|1.16664
22:39:18|1.16664
22:39:19|1.16664
22:39:20|1.167
22:39:20|1.167
22:39:22|1.167
22:39:23|1.167
22:39:24|1.167
22:39:24|1.167
22:39:26|1.167
22:39:27|1.167
22:39:28|1.16675
22:39:29|1.16675
22:39:30|1.16655
22:39:31|1.16655
22:39:32|1.16655
22:39:33|1.16655
22:39:34|1.16655
22:39:35|1.16655
22:39:36|1.16655
22:39:37|1.16655
22:39:38|1.16655
22:39:39|1.16655
22:39:40|1.16655
22:39:41|1.16655
22:39:42|1.16631
22:39:43|1.16631
22:39:44|1.16611
22:39:45|1.16611
22:39:46|1.16611
22:39:47|1.16617
22:39:48|1.16617
22:39:49|1.16617
22:39:50|1.16617
22:39:51|1.16617
22:39:52|1.16624
22:39:53|1.16624
22:39:54|1.16624
22:39:55|1.16624
22:39:56|1.16637
22:39:57|1.16637
22:39:58|1.16637
22:39:59|1.16637
22:40:00|1.16637
22:40:01|1.16637
22:40:02|1.16637
22:40:03|1.16637
22:40:04|1.16637
22:40:06|1.16687
22:40:06|1.16687
22:40:08|1.16687
22:40:09|1.16687
22:40:09|1.16687
22:40:10|1.16687
22:40:11|1.16687
22:40:12|1.16687
22:40:14|1.16687
22:40:14|1.16687
22:40:15|1.16687
22:40:16|1.1672
22:40:18|1.1672
22:40:18|1.1672
22:40:19|1.16744
22:40:20|1.16744
22:40:22|1.16744
22:40:22|1.16702
22:40:23|1.16702
22:40:24|1.167
22:40:26|1.167
22:40:26|1.167
22:40:27|1.167
22:40:28|1.16674
22:40:30|1.16674
22:40:30|1.16674
22:40:31|1.16674
22:40:32|1.16675
22:40:34|1.16719
22:40:34|1.16777
22:40:35|1.16809
22:40:36|1.16818
22:40:37|1.16818
22:40:39|1.16882
22:40:40|1.16882
22:40:41|1.16882
22:40:42|1.16906
22:40:43|1.16874
22:40:44|1.1692
22:40:45|1.16979
22:40:46|1.16971
22:40:47|1.16971
22:40:48|1.16971
22:40:49|1.16971
22:40:50|1.16981
22:40:51|1.17024
22:40:52|1.17024
22:40:53|1.17021
22:40:54|1.16995
22:40:55|1.16995
22:40:56|1.16995
22:40:57|1.16995
22:40:58|1.16995
22:40:59|1.16995
22:41:00|1.17011
22:41:01|1.17011
22:41:02|1.16944
22:41:03|1.16979
22:41:04|1.16979
22:41:05|1.17007
22:41:07|1.17007
22:41:08|1.17007
22:41:09|1.16942
22:41:10|1.16942
22:41:11|1.16942
22:41:12|1.17104
22:41:13|1.17153
22:41:14|1.17153
22:41:15|1.17132
22:41:16|1.17132
22:41:17|1.17229
22:41:18|1.17229
22:41:19|1.17229
22:41:20|1.17229
22:41:21|1.17229
22:41:22|1.17194
22:41:23|1.17194
22:41:24|1.17194
22:41:25|1.17134
22:41:26|1.17074
22:41:27|1.17074
22:41:28|1.17074
22:41:29|1.17091
22:41:30|1.17091
22:41:31|1.17091
22:41:32|1.17091
22:41:33|1.17091
22:41:34|1.17091
22:41:35|1.17091
22:41:36|1.17091
22:41:37|1.17034
22:41:38|1.1707
22:41:39|1.1707
22:41:40|1.1707
22:41:41|1.1707
22:41:42|1.1707
22:41:43|1.17089
22:41:44|1.17089
22:41:45|1.17089
22:41:46|1.17089
22:41:47|1.17089
22:41:48|1.17089
22:41:49|1.17082
22:41:50|1.17082
22:41:51|1.17082
22:41:52|1.17082
22:41:53|1.17082
22:41:54|1.17082
22:41:55|1.17082
22:41:56|1.17082
22:41:57|1.17074
22:41:58|1.1708
22:41:59|1.1708
22:42:01|1.1708
22:42:01|1.17024
22:42:02|1.17024
22:42:03|1.17024
22:42:04|1.17024
22:42:06|1.16996
22:42:07|1.16984
22:42:08|1.16984
22:42:08|1.16984
22:42:09|1.16984
22:42:12|1.17043
22:42:13|1.17043
22:42:14|1.17043
22:42:15|1.17043
22:42:16|1.17043
22:42:17|1.17026
22:42:18|1.17043
22:42:19|1.17027
22:42:20|1.17027
22:42:21|1.17027
22:42:22|1.17027
22:42:23|1.17043
22:42:24|1.17043
22:42:25|1.17043
22:42:26|1.17043
22:42:27|1.17043
22:42:28|1.17043
22:42:29|1.17091
22:42:30|1.17091
22:42:31|1.17091
22:42:32|1.17182
22:42:33|1.17182
22:42:34|1.1722
22:42:35|1.17225
22:42:36|1.17304
22:42:37|1.17304
22:42:38|1.17304
22:42:39|1.17304
22:42:40|1.17308
22:42:41|1.17308
22:42:42|1.17308
22:42:44|1.17387
22:42:45|1.17423
22:42:46|1.17419
22:42:47|1.17402
22:42:48|1.17402
22:42:48|1.17368
22:42:49|1.17404
22:42:50|1.17425
22:42:51|1.175
22:42:52|1.175
22:42:53|1.17452
22:42:54|1.17452
22:42:55|1.17563
22:42:56|1.17563
22:42:57|1.1755
22:42:58|1.1755
22:42:59|1.1752
22:43:00|1.1754
22:43:01|1.1754
22:43:02|1.1754
22:43:03|1.1754
22:43:04|1.17549
22:43:05|1.17513
22:43:06|1.1752
22:43:07|1.17528
22:43:09|1.17528
22:43:09|1.17528
22:43:11|1.17453
22:43:12|1.17475
22:43:13|1.17475
22:43:14|1.17475
22:43:15|1.17424
22:43:16|1.17428
22:43:17|1.17427
22:43:18|1.17463
22:43:19|1.17499
22:43:20|1.17564
22:43:21|1.17564
22:43:22|1.17564
22:43:23|1.17537
22:43:24|1.17537
22:43:25|1.17564
22:43:26|1.17564
22:43:27|1.17586
22:43:28|1.17586
22:43:30|1.17586
22:43:30|1.17586
22:43:32|1.17586
22:43:32|1.17665
22:43:33|1.17632
22:43:34|1.17623
22:43:35|1.17589
22:43:36|1.17589
22:43:37|1.17589
22:43:38|1.17542
22:43:39|1.17522
22:43:40|1.17541
22:43:42|1.17496
22:43:42|1.17496
22:43:43|1.17467
22:43:44|1.1746
22:43:45|1.17488
22:43:46|1.17488
22:43:47|1.17515
22:43:48|1.17484
22:43:49|1.17484
22:43:51|1.17484
22:43:51|1.17484
22:43:53|1.175
22:43:53|1.17554
22:43:55|1.17557
22:43:55|1.17557
22:43:56|1.17529
22:43:57|1.17529
22:43:58|1.17559
22:44:00|1.17559
22:44:00|1.17559
22:44:01|1.17559
22:44:02|1.17559
22:44:04|1.17559
22:44:04|1.17559
22:44:05|1.17504
22:44:07|1.17504
22:44:08|1.17431
22:44:09|1.17397
22:44:10|1.17397
22:44:11|1.17397
22:44:12|1.17462
22:44:13|1.17462
22:44:14|1.17484
22:44:15|1.17484
22:44:16|1.17484
22:44:17|1.17484
22:44:18|1.17452
22:44:19|1.17419
22:44:21|1.17419
22:44:21|1.17419
22:44:22|1.17419
22:44:23|1.17419
22:44:25|1.17419
22:44:25|1.17387
22:44:26|1.17387
22:44:28|1.17387
22:44:28|1.17387
22:44:29|1.17387
22:44:30|1.17387
22:44:31|1.17387
22:44:32|1.17387
22:44:33|1.17387
22:44:34|1.1736
22:44:35|1.1736
22:44:36|1.17311
22:44:37|1.17311
22:44:39|1.17349
22:44:39|1.17349
22:44:40|1.17349
22:44:41|1.17336
22:44:42|1.17336
22:44:44|1.17349
22:44:45|1.17349
22:44:45|1.17349
22:44:46|1.17332
22:44:47|1.17292
22:44:48|1.17292
22:44:49|1.17308
22:44:50|1.17308
22:44:51|1.17278
22:44:53|1.17265
22:44:53|1.17279
22:44:54|1.17279
22:44:55|1.17279
22:44:56|1.17283
22:44:58|1.17283
22:44:58|1.17251
22:44:59|1.17251
22:45:00|1.17251
22:45:01|1.17251
22:45:02|1.17251
22:45:03|1.17252
22:45:04|1.17252
22:45:05|1.17252
22:45:06|1.17252
22:45:07|1.17242
22:45:09|1.17242
22:45:10|1.17242
22:45:10|1.17232
22:45:12|1.17232
22:45:13|1.17232
22:45:14|1.17232
22:45:15|1.17232
22:45:16|1.17232
22:45:17|1.17232
22:45:18|1.17232
22:45:20|1.17232
22:45:20|1.17199
22:45:21|1.17199
22:45:23|1.17199
22:45:23|1.17199
22:45:24|1.17199
22:45:25|1.17199
22:45:27|1.1716
22:45:27|1.1716
22:45:29|1.1716
22:45:30|1.1716
22:45:30|1.1716
22:45:32|1.1716
22:45:32|1.17195
22:45:34|1.17195
22:45:35|1.17199
22:45:35|1.17199
22:45:36|1.17199
22:45:38|1.17199
22:45:38|1.17199
22:45:39|1.17199
22:45:40|1.17199
22:45:41|1.17199
22:45:43|1.17199
22:45:43|1.1717
22:45:45|1.1717
22:45:45|1.1717
22:45:47|1.1717
22:45:48|1.1717
22:45:49|1.1717
22:45:49|1.1717
22:45:51|1.17201
22:45:52|1.17201
22:45:53|1.17217
22:45:54|1.17217
22:45:54|1.17217
22:45:56|1.17217
22:45:56|1.17217
22:45:57|1.17217
22:45:58|1.17217
22:45:59|1.17263
22:46:01|1.17289
22:46:02|1.17261
22:46:03|1.17261
22:46:04|1.17261
22:46:04|1.17251
22:46:06|1.17251
22:46:06|1.17251
22:46:07|1.17251
22:46:09|1.17251
22:46:11|1.17251
22:46:11|1.17251
22:46:13|1.17251
22:46:13|1.17251
22:46:15|1.17251
22:46:16|1.17251
22:46:17|1.17332
22:46:18|1.17349
22:46:19|1.17349
22:46:20|1.17349
22:46:21|1.17349
22:46:22|1.17349
22:46:23|1.17349
22:46:24|1.17349
22:46:25|1.17349
22:46:26|1.17349
22:46:27|1.17349
22:46:28|1.17362
22:46:29|1.17362
22:46:30|1.17362
22:46:31|1.17362
22:46:32|1.17362
22:46:33|1.17321
22:46:34|1.17331
22:46:35|1.17331
22:46:36|1.17331
22:46:37|1.17326
22:46:38|1.17327
22:46:39|1.17327
22:46:40|1.17327
22:46:41|1.17327
22:46:42|1.17327
22:46:43|1.17348
22:46:44|1.1735
22:46:45|1.1735
22:46:46|1.1735
22:46:47|1.1735
22:46:48|1.1735
22:46:49|1.17324
22:46:50|1.17324
22:46:51|1.17324
22:46:52|1.17324
22:46:53|1.17362
22:46:54|1.17362
22:46:55|1.17362
22:46:56|1.17362
22:46:57|1.17362
22:46:58|1.17362
22:46:59|1.17362
22:47:00|1.17362
22:47:01|1.17362
22:47:02|1.17362
22:47:03|1.17362
22:47:04|1.17362
22:47:05|1.17285
22:47:07|1.17285
22:47:07|1.17285
22:47:08|1.17246
22:47:09|1.17246
22:47:11|1.172
22:47:12|1.172
22:47:14|1.17162
22:47:14|1.17162
22:47:16|1.17162
22:47:17|1.17162
22:47:17|1.17162
22:47:19|1.17162
22:47:20|1.17162
22:47:21|1.17162
22:47:22|1.17162
22:47:23|1.17162
22:47:24|1.17162
22:47:25|1.17162
22:47:26|1.17162
22:47:27|1.17162
22:47:28|1.17162
22:47:29|1.17104
22:47:30|1.17104
22:47:31|1.17104
22:47:32|1.17104
22:47:33|1.17104
22:47:34|1.17104
22:47:35|1.17104
22:47:36|1.17104
22:47:37|1.17104
22:47:38|1.17104
22:47:39|1.17104
22:47:40|1.17104
22:47:41|1.17073
22:47:42|1.17073
22:47:43|1.17073
22:47:44|1.17099
22:47:45|1.17099
22:47:47|1.17104
22:47:47|1.17104
22:47:48|1.17104
22:47:50|1.17104
22:47:51|1.17104
22:47:52|1.17104
22:47:52|1.17104
22:47:53|1.17104
22:47:54|1.17104
22:47:55|1.17104
22:47:56|1.17104
22:47:58|1.17104
22:47:58|1.17104
22:47:59|1.17137
22:48:01|1.17137
22:48:01|1.17162
22:48:02|1.17226
22:48:03|1.17226
22:48:04|1.17166
22:48:05|1.17166
22:48:06|1.17166
22:48:07|1.17166
22:48:08|1.17166
22:48:09|1.17166
22:48:10|1.17166
22:48:11|1.17166
22:48:13|1.17166
22:48:14|1.17235
22:48:15|1.17235
22:48:16|1.17204
22:48:17|1.17204
22:48:18|1.17204
22:48:19|1.17204
22:48:20|1.17207
22:48:21|1.17207
22:48:23|1.17208
22:48:23|1.17181
22:48:24|1.17181
22:48:26|1.17181
22:48:26|1.17181
22:48:27|1.17181
22:48:28|1.17181
22:48:29|1.17142
22:48:30|1.17142
22:48:32|1.17142
22:48:32|1.17142
22:48:33|1.17142
22:48:35|1.17142
22:48:35|1.17142
22:48:36|1.17142
22:48:37|1.17142
22:48:38|1.17142
22:48:39|1.17142
22:48:41|1.17142
22:48:42|1.17142
22:48:43|1.17142
22:48:43|1.17142
22:48:44|1.17142
22:48:45|1.17142
22:48:46|1.17142
22:48:47|1.17166
22:48:49|1.17181
22:48:49|1.17181
22:48:50|1.17181
22:48:51|1.17181
22:48:52|1.17181
22:48:53|1.17181
22:48:54|1.17181
22:48:56|1.17142
22:48:56|1.17142
22:48:57|1.17142
22:48:58|1.17142
22:49:00|1.17142
22:49:00|1.17142
22:49:01|1.17142
22:49:02|1.17142
22:49:03|1.17153
22:49:04|1.17153
22:49:06|1.17153
22:49:06|1.17153
22:49:07|1.17153
22:49:08|1.17153
22:49:09|1.17153
22:49:10|1.17153
22:49:11|1.17153
22:49:12|1.17153
22:49:13|1.17153
22:49:15|1.17195
22:49:15|1.17195
22:49:16|1.17195
22:49:18|1.17195
22:49:18|1.17142
22:49:19|1.17142
22:49:21|1.17142
22:49:21|1.17195
22:49:23|1.17195
22:49:23|1.17195
22:49:25|1.172
22:49:25|1.172
22:49:27|1.172
22:49:27|1.172
22:49:29|1.172
22:49:30|1.172
22:49:30|1.172
22:49:32|1.172
22:49:33|1.172
22:49:33|1.172
22:49:34|1.172
22:49:35|1.172
22:49:36|1.172
22:49:38|1.172
22:49:38|1.172
22:49:39|1.172
22:49:40|1.172
22:49:42|1.172
22:49:42|1.172
22:49:43|1.17126
22:49:44|1.17126
22:49:46|1.17126
22:49:46|1.17126
22:49:47|1.17134
22:49:49|1.17134
22:49:50|1.17134
22:49:51|1.17121
22:49:52|1.17106
22:49:52|1.17106
22:49:53|1.17106
22:49:54|1.17106
22:49:56|1.17105
22:49:56|1.17105
22:49:58|1.17105
22:49:59|1.17105
22:49:59|1.17105
22:50:01|1.17105
22:50:01|1.171
22:50:03|1.17076
22:50:04|1.17076
22:50:05|1.17076
22:50:05|1.17076
22:50:06|1.17076
22:50:07|1.17076
22:50:09|1.17028
22:50:10|1.17004
22:50:10|1.17004
22:50:12|1.17055
22:50:13|1.17173
22:50:15|1.17201
22:50:16|1.17201
22:50:16|1.17201
22:50:17|1.17201
22:50:18|1.17201
22:50:20|1.17201
22:50:20|1.17201
22:50:22|1.17201
22:50:22|1.17201
22:50:24|1.17201
22:50:25|1.17201
22:50:25|1.17201
22:50:27|1.17201
22:50:27|1.17201
22:50:29|1.17201
22:50:30|1.17201
22:50:31|1.17201
22:50:32|1.17201
22:50:33|1.17201
22:50:34|1.17201
22:50:35|1.17201
22:50:36|1.17201
22:50:37|1.17146
22:50:38|1.17146
22:50:39|1.1718
22:50:39|1.17236
22:50:41|1.17244
22:50:41|1.17244
22:50:43|1.17244
22:50:43|1.17244
22:50:44|1.17244
22:50:46|1.17244
22:50:46|1.17244
22:50:48|1.17244
22:50:49|1.17244
22:50:49|1.17266
22:50:51|1.17266
22:50:52|1.17266
22:50:53|1.17248
22:50:54|1.17248
22:50:55|1.17248
22:50:56|1.17248
22:50:57|1.17241
22:50:58|1.17241
22:50:59|1.17212
22:51:00|1.17321
22:51:01|1.1735
22:51:02|1.17374
22:51:03|1.17348
22:51:04|1.17348
22:51:05|1.17348
22:51:06|1.17348
22:51:07|1.17348
22:51:08|1.17348
22:51:09|1.17366
22:51:10|1.17366
22:51:11|1.17366
22:51:12|1.17413
22:51:13|1.17477
22:51:14|1.17525
22:51:16|1.17525
22:51:17|1.17525
22:51:18|1.17525
22:51:18|1.17525
22:51:20|1.17514
22:51:20|1.17514
22:51:21|1.17536
22:51:23|1.17537
22:51:23|1.17523
22:51:24|1.17523
22:51:26|1.17523
22:51:26|1.17514
22:51:28|1.17514
22:51:29|1.17514
22:51:30|1.17514
22:51:30|1.17514
22:51:32|1.17514
22:51:32|1.17514
22:51:33|1.17514
22:51:35|1.17514
22:51:35|1.17512
22:51:36|1.17512
22:51:37|1.17512
22:51:38|1.17512
22:51:40|1.17512
22:51:40|1.17512
22:51:41|1.17437
22:51:42|1.17437
22:51:44|1.17437
22:51:44|1.17437
22:51:45|1.17437
22:51:46|1.17406
22:51:48|1.17406
22:51:49|1.17406
22:51:50|1.17373
22:51:50|1.17373
22:51:52|1.17373
22:51:53|1.17373
22:51:53|1.17373
22:51:55|1.174
22:51:55|1.17405
22:51:56|1.17405
22:51:58|1.17405
22:51:59|1.17394
22:51:59|1.17394
22:52:00|1.17394
22:52:01|1.17389
22:52:03|1.17387
22:52:03|1.17358
22:52:05|1.17262
22:52:06|1.17269
22:52:06|1.17284
22:52:08|1.17284
22:52:09|1.17284
22:52:10|1.17284
22:52:11|1.17284
22:52:12|1.17284
22:52:13|1.17364
22:52:14|1.17364
22:52:15|1.17364
22:52:17|1.17353
22:52:17|1.17341
22:52:19|1.17341
22:52:19|1.17341
22:52:20|1.17341
22:52:22|1.17341
22:52:23|1.17298
22:52:24|1.17348
22:52:25|1.1736
22:52:26|1.1736
22:52:27|1.17385
22:52:28|1.17385
22:52:30|1.17428
22:52:30|1.17428
22:52:31|1.17428
22:52:32|1.17428
22:52:34|1.17436
22:52:34|1.17436
22:52:35|1.17423
22:52:36|1.17423
22:52:37|1.17423
22:52:38|1.17437
22:52:39|1.17425
22:52:40|1.17425
22:52:42|1.17425
22:52:42|1.17425
22:52:43|1.17457
22:52:45|1.17457
22:52:45|1.17457
22:52:47|1.17582
22:52:47|1.17586
22:52:48|1.17586
22:52:50|1.17566
22:52:51|1.17566
22:52:52|1.17557
22:52:53|1.17557
22:52:53|1.17557
22:52:54|1.17601
22:52:55|1.17616
22:52:57|1.17616
22:52:58|1.17616
22:52:58|1.17611
22:52:59|1.1758
22:53:01|1.1758
22:53:02|1.17515
22:53:02|1.17477
22:53:04|1.17486
22:53:05|1.17477
22:53:06|1.17477
22:53:07|1.17477
22:53:08|1.17477
22:53:09|1.17469
22:53:10|1.17469
22:53:11|1.17426
22:53:12|1.17426
22:53:13|1.1743
22:53:14|1.1743
22:53:16|1.1743
22:53:17|1.1747
22:53:18|1.1747
22:53:19|1.1747
22:53:20|1.17442
22:53:21|1.17468
22:53:22|1.17468
22:53:23|1.17468
22:53:24|1.17468
22:53:25|1.17468
22:53:26|1.17468
22:53:27|1.17476
22:53:28|1.1752
22:53:29|1.17529
22:53:31|1.17529
22:53:32|1.17529
22:53:32|1.17529
22:53:33|1.17529
22:53:34|1.17579
22:53:35|1.17579
22:53:36|1.17579
22:53:37|1.17579
22:53:38|1.17579
22:53:40|1.17579
22:53:40|1.17579
22:53:42|1.17589
22:53:43|1.17589
22:53:43|1.17672
22:53:45|1.17672
22:53:46|1.177
22:53:47|1.177
22:53:47|1.17717
22:53:48|1.17725
22:53:50|1.17749
22:53:50|1.17755
22:53:51|1.17755
22:53:52|1.17802
22:53:53|1.17802
22:53:54|1.17802
22:53:56|1.17781
22:53:56|1.17781
22:53:57|1.17781
22:53:58|1.17757
22:53:59|1.17757
22:54:00|1.17599
22:54:01|1.17599
22:54:02|1.17627
22:54:03|1.17627
22:54:04|1.17627
22:54:05|1.17627
22:54:06|1.1758
22:54:08|1.17576
22:54:08|1.17504
22:54:10|1.17517
22:54:10|1.17517
22:54:11|1.17582
22:54:12|1.17582
22:54:13|1.17582
22:54:14|1.17588
22:54:15|1.17586
22:54:16|1.17592
22:54:18|1.17605
22:54:20|1.17616
22:54:20|1.17616
22:54:22|1.17615
22:54:23|1.17633
22:54:24|1.17633
22:54:25|1.17633
22:54:26|1.17684
22:54:27|1.17684
22:54:28|1.17663
22:54:29|1.17663
22:54:30|1.17663
22:54:31|1.17663
22:54:32|1.17663
22:54:33|1.17695
22:54:34|1.17695
22:54:35|1.17695
22:54:37|1.17695
22:54:38|1.17695
22:54:38|1.17695
22:54:39|1.17695
22:54:40|1.17695
22:54:42|1.17695
22:54:42|1.17695
22:54:43|1.17648
22:54:44|1.17602
22:54:45|1.17602
22:54:46|1.17602
22:54:48|1.17602
22:54:49|1.17602
22:54:49|1.17602
22:54:51|1.17602
22:54:51|1.17605
22:54:53|1.17605
22:54:54|1.17589
22:54:54|1.17589
22:54:55|1.17589
22:54:57|1.17589
22:54:57|1.17657
22:54:58|1.17668
22:54:59|1.17668
22:55:00|1.17668
22:55:02|1.1766
22:55:02|1.1766
22:55:04|1.1766
22:55:05|1.17602
22:55:06|1.17602
22:55:07|1.17567
22:55:08|1.17567
22:55:09|1.17567
22:55:10|1.17567
22:55:11|1.17585
22:55:12|1.17585
22:55:13|1.17585
22:55:14|1.17592
22:55:15|1.17592
22:55:16|1.17592
22:55:17|1.17592
22:55:18|1.17592
22:55:20|1.17577
22:55:20|1.17577
22:55:21|1.17547
22:55:22|1.175
22:55:24|1.175
22:55:25|1.17454
22:55:26|1.17454
22:55:27|1.17454
22:55:27|1.17454
22:55:28|1.17454
22:55:29|1.17454
22:55:31|1.17445
22:55:32|1.17445
22:55:32|1.17542
22:55:34|1.17542
22:55:35|1.17542
22:55:36|1.17542
22:55:37|1.17542
22:55:38|1.17542
22:55:39|1.17542
22:55:40|1.17542
22:55:41|1.17542
22:55:42|1.1752
22:55:43|1.1752
22:55:44|1.1752
22:55:45|1.1752
22:55:46|1.17464
22:55:47|1.17464
22:55:48|1.17464
22:55:50|1.17464
22:55:51|1.17464
22:55:51|1.17464
22:55:53|1.17464
22:55:53|1.17464
22:55:54|1.17464
22:55:55|1.17464
22:55:56|1.17464
22:55:57|1.17464
22:55:58|1.17464
22:55:59|1.17464
22:56:01|1.17456
22:56:01|1.17456
22:56:02|1.17456
22:56:03|1.17456
22:56:05|1.17456
22:56:06|1.17419
22:56:07|1.17465
22:56:08|1.17465
22:56:08|1.17465
22:56:09|1.17465
22:56:11|1.17465
22:56:12|1.17465
22:56:13|1.17465
22:56:13|1.17412
22:56:14|1.17412
22:56:16|1.17412
22:56:17|1.17412
22:56:18|1.17412
22:56:18|1.17412
22:56:19|1.17412
22:56:22|1.17412
22:56:22|1.17412
22:56:23|1.17412
22:56:24|1.17412
22:56:25|1.17416
22:56:26|1.17416
22:56:27|1.174
22:56:28|1.174
22:56:30|1.17364
22:56:31|1.17364
22:56:32|1.173
22:56:33|1.173
22:56:34|1.173
22:56:35|1.17383
22:56:36|1.17383
22:56:37|1.17383
22:56:38|1.17383
22:56:39|1.17412
22:56:40|1.17412
22:56:41|1.17412
22:56:42|1.17412
22:56:43|1.17412
22:56:44|1.17431
22:56:46|1.17431
22:56:47|1.17507
22:56:47|1.17507
22:56:48|1.17535
22:56:50|1.17535
22:56:51|1.17535
22:56:52|1.17564
22:56:53|1.17564
22:56:54|1.17564
22:56:54|1.17556
22:56:56|1.17556
22:56:57|1.17572
22:56:58|1.17571
22:56:58|1.17571
22:57:00|1.17571
22:57:01|1.17564
22:57:02|1.17503
22:57:03|1.17565
22:57:04|1.17565
22:57:05|1.17565
22:57:06|1.17563
22:57:07|1.17563
22:57:08|1.17558
22:57:09|1.17562
22:57:10|1.17562
22:57:11|1.17562
22:57:12|1.17562
22:57:14|1.17551
22:57:14|1.17551
22:57:15|1.17551
22:57:16|1.17556
22:57:17|1.17556
22:57:18|1.17556
22:57:19|1.17559
22:57:21|1.17555
22:57:21|1.17556
22:57:23|1.17556
22:57:24|1.17558
22:57:25|1.17558
22:57:26|1.17555
22:57:27|1.17555
22:57:28|1.17487
22:57:29|1.17487
22:57:30|1.17487
22:57:32|1.17585
22:57:32|1.17609
22:57:33|1.17609
22:57:35|1.17601
22:57:36|1.17601
22:57:36|1.17601
22:57:37|1.17601
22:57:39|1.17601
22:57:40|1.17601
22:57:40|1.17603
22:57:41|1.17603
22:57:42|1.17603
22:57:43|1.17637
22:57:44|1.17637
22:57:45|1.17637
22:57:46|1.17604
22:57:47|1.17604
22:57:49|1.17604
22:57:49|1.1762
22:57:50|1.1762
22:57:51|1.1762
22:57:52|1.1762
22:57:53|1.1762
22:57:54|1.1762
22:57:56|1.17574
22:57:56|1.17574
22:57:57|1.17574
22:57:58|1.17574
22:58:00|1.17574
22:58:00|1.17574
22:58:01|1.17574
22:58:02|1.17535
22:58:04|1.17535
22:58:05|1.17535
22:58:05|1.17535
22:58:07|1.17551
22:58:08|1.17551
22:58:08|1.17551
22:58:09|1.17551
22:58:10|1.17551
22:58:12|1.17551
22:58:12|1.17434
22:58:13|1.17434
22:58:15|1.17415
22:58:16|1.17415
22:58:17|1.17415
22:58:18|1.17415
22:58:19|1.17415
22:58:20|1.17415
22:58:21|1.17384
22:58:23|1.17337
22:58:23|1.17345
22:58:24|1.17345
22:58:26|1.17379
22:58:27|1.17379
22:58:28|1.17363
22:58:29|1.17363
22:58:30|1.17363
22:58:31|1.17434
22:58:32|1.17434
22:58:33|1.17434
22:58:34|1.17434
22:58:35|1.17434
22:58:36|1.17434
22:58:37|1.1745
22:58:38|1.1745
22:58:39|1.1745
22:58:40|1.1745
22:58:41|1.1745
22:58:42|1.1745
22:58:43|1.1745
22:58:44|1.1745
22:58:45|1.1745
22:58:46|1.1745
22:58:47|1.1745
22:58:48|1.1745
22:58:49|1.1745
22:58:50|1.1745
22:58:51|1.1745
22:58:52|1.1745
22:58:53|1.1745
22:58:54|1.1745
22:58:55|1.17373
22:58:56|1.17404
22:58:57|1.17404
22:58:58|1.17404
22:58:59|1.17404
22:59:00|1.17404
22:59:01|1.17404
22:59:02|1.17404
22:59:03|1.17404
22:59:04|1.17404
22:59:05|1.17404
22:59:06|1.17404
22:59:07|1.173
22:59:08|1.1722
22:59:09|1.1722
22:59:10|1.1722
22:59:11|1.1722
22:59:12|1.1722
22:59:13|1.17261
22:59:14|1.17261
22:59:15|1.17261
22:59:16|1.17261
22:59:17|1.17255
22:59:19|1.17255
22:59:20|1.17298
22:59:20|1.17298
22:59:22|1.17298
22:59:22|1.17298
22:59:24|1.17298
22:59:24|1.17298
22:59:26|1.17298
22:59:27|1.17298
22:59:28|1.17298
22:59:29|1.17298
22:59:29|1.17298
22:59:31|1.17306
22:59:32|1.17306
22:59:33|1.17306
22:59:34|1.17306
22:59:35|1.17306
22:59:36|1.1728
22:59:37|1.1728
22:59:38|1.1728
22:59:39|1.1728
22:59:40|1.17307
22:59:41|1.17307
22:59:42|1.17308
22:59:43|1.17308
22:59:44|1.17308
22:59:45|1.17308
22:59:46|1.17308
22:59:47|1.17308
22:59:48|1.17308
22:59:49|1.17308
22:59:50|1.17308
22:59:51|1.17259
22:59:52|1.17259
22:59:53|1.17259
22:59:54|1.17259
22:59:55|1.17259
22:59:56|1.17259
22:59:57|1.17259
22:59:58|1.17259
22:59:59|1.17259
23:00:00|1.17259
23:00:02|1.17259
23:00:02|1.17259
23:00:03|1.17259
23:00:04|1.17275
23:00:05|1.17368
23:00:07|1.17405
23:00:08|1.17405
23:00:08|1.17405
23:00:09|1.17405
23:00:10|1.17405
23:00:12|1.17405
23:00:12|1.17405
23:00:13|1.17405
23:00:14|1.17405
23:00:15|1.17405
23:00:17|1.17377
23:00:17|1.17377
23:00:18|1.17377
23:00:20|1.17377
23:00:21|1.17377
23:00:21|1.17377
23:00:22|1.17468
23:00:25|1.17468
23:00:25|1.17468
23:00:27|1.17468
23:00:28|1.17516
23:00:29|1.17516
23:00:30|1.17516
23:00:31|1.17516
23:00:31|1.17516
23:00:33|1.17516
23:00:34|1.17544
23:00:34|1.17544
23:00:36|1.17544
23:00:37|1.17566
23:00:38|1.17564
23:00:39|1.17564
23:00:40|1.17564
23:00:41|1.17564
23:00:42|1.17564
23:00:43|1.17564
23:00:44|1.17564
23:00:45|1.17564
23:00:46|1.17502
23:00:47|1.17384
23:00:48|1.17539
23:00:49|1.17549
23:00:50|1.17549
23:00:51|1.1758
23:00:52|1.1761
23:00:53|1.1765
23:00:54|1.17697
23:00:55|1.17672
23:00:56|1.17672
23:00:57|1.17672
23:00:58|1.17672
23:00:59|1.17678
23:01:00|1.17678
23:01:01|1.17678
23:01:02|1.1767
23:01:03|1.17587
23:01:04|1.17587
23:01:05|1.17587
23:01:06|1.17568
23:01:07|1.17568
23:01:08|1.17504
23:01:09|1.17504
23:01:10|1.17504
23:01:11|1.17504
23:01:12|1.17504
23:01:13|1.17504
23:01:14|1.17504
23:01:16|1.17504
23:01:16|1.17563
23:01:17|1.17563
23:01:18|1.17563
23:01:19|1.17563
23:01:20|1.17563
23:01:21|1.17563
23:01:22|1.17563
23:01:23|1.17587
23:01:24|1.17587
23:01:25|1.17587
23:01:27|1.17587
23:01:28|1.17587
23:01:29|1.177
23:01:31|1.17731
23:01:31|1.17719
23:01:32|1.17719
23:01:33|1.17719
23:01:35|1.17719
23:01:36|1.17719
23:01:37|1.17748
23:01:38|1.17719
23:01:40|1.17719
23:01:40|1.17719
23:01:41|1.17719
23:01:42|1.17789
23:01:43|1.17812
23:01:44|1.17804
23:01:45|1.17804
23:01:46|1.17742
23:01:48|1.17742
23:01:48|1.17742
23:01:49|1.17764
23:01:51|1.17764
23:01:52|1.17809
23:01:53|1.17809
23:01:54|1.17768
23:01:54|1.17809
23:01:56|1.17809
23:01:56|1.17809
23:01:58|1.17809
23:01:59|1.17783
23:02:00|1.17783
23:02:00|1.17783
23:02:02|1.17783
23:02:02|1.17809
23:02:04|1.17831
23:02:05|1.1785
23:02:06|1.17868
23:02:07|1.17868
23:02:08|1.17868
23:02:09|1.17868
23:02:10|1.17896
23:02:10|1.17941
23:02:12|1.1797
23:02:12|1.1797
23:02:13|1.1791
23:02:15|1.17912
23:02:16|1.17858
23:02:17|1.17858
23:02:18|1.17858
23:02:18|1.17858
23:02:20|1.17858
23:02:21|1.17858
23:02:22|1.1787
23:02:23|1.1787
23:02:23|1.17858
23:02:25|1.17849
23:02:25|1.17849
23:02:26|1.17849
23:02:29|1.17837
23:02:29|1.17837
23:02:30|1.178
23:02:31|1.17766
23:02:33|1.17766
23:02:34|1.17766
23:02:34|1.17766
23:02:35|1.17766
23:02:36|1.17816
23:02:38|1.17847
23:02:38|1.17847
23:02:39|1.17847
23:02:40|1.17847
23:02:41|1.17847
23:02:42|1.17847
23:02:44|1.17849
23:02:45|1.17849
23:02:45|1.17887
23:02:46|1.17887
23:02:47|1.17887
23:02:48|1.17887
23:02:49|1.17887
23:02:51|1.17874
23:02:52|1.17874
23:02:52|1.179
23:02:53|1.17896
23:02:55|1.179
23:02:56|1.179
23:02:57|1.17899
23:02:58|1.17899
23:02:59|1.17899
23:03:00|1.17921
23:03:01|1.17941
23:03:02|1.17941
23:03:03|1.17941
23:03:04|1.17941
23:03:05|1.18029
23:03:06|1.18019
23:03:07|1.1802
23:03:08|1.18019
23:03:09|1.18019
23:03:10|1.18019
23:03:11|1.18043
23:03:12|1.18024
23:03:13|1.18043
23:03:14|1.18019
23:03:15|1.18019
23:03:16|1.18019
23:03:17|1.18019
23:03:18|1.18
23:03:19|1.18
23:03:20|1.18009
23:03:21|1.18009
23:03:22|1.18009
23:03:23|1.18009
23:03:24|1.18009
23:03:25|1.18009
23:03:27|1.18009
23:03:28|1.18089
23:03:29|1.18133
23:03:30|1.18133
23:03:31|1.18133
23:03:32|1.18133
23:03:33|1.18133
23:03:34|1.18133
23:03:35|1.18133
23:03:36|1.18172
23:03:37|1.18144
23:03:38|1.18144
23:03:39|1.18144
23:03:40|1.18208
23:03:41|1.18208
23:03:43|1.18208
23:03:43|1.18208
23:03:45|1.18218
23:03:46|1.18218
23:03:47|1.18218
23:03:48|1.18218
23:03:49|1.18218
23:03:50|1.18218
23:03:51|1.18218
23:03:52|1.18215
23:03:53|1.18215
23:03:54|1.18215
23:03:55|1.1822
23:03:57|1.18204
23:03:57|1.18204
23:03:58|1.18217
23:03:59|1.18217
23:04:00|1.18194
23:04:01|1.18198
23:04:02|1.18198
23:04:03|1.18198
23:04:04|1.18198
23:04:05|1.18181
23:04:06|1.18181
23:04:07|1.18181
23:04:08|1.18154
23:04:09|1.18154
23:04:10|1.18173
23:04:11|1.18173
23:04:12|1.18173
23:04:13|1.1812
23:04:15|1.1812
23:04:15|1.1812
23:04:16|1.18078
23:04:18|1.18078
23:04:18|1.18078
23:04:19|1.18018
23:04:21|1.17983
23:04:21|1.18
23:04:22|1.17996
23:04:23|1.17995
23:04:24|1.18006
23:04:25|1.18002
23:04:26|1.18024
23:04:28|1.18024
23:04:29|1.18024
23:04:30|1.18024
23:04:31|1.18024
23:04:33|1.18024
23:04:33|1.18091
23:04:35|1.18107
23:04:36|1.18107
23:04:37|1.18047
23:04:38|1.18047
23:04:38|1.18047
23:04:40|1.18064
23:04:41|1.18077
23:04:42|1.18064
23:04:43|1.18064
23:04:44|1.18064
23:04:45|1.18024
23:04:46|1.18012
23:04:47|1.18047
23:04:48|1.18047
23:04:49|1.18047
23:04:50|1.18047
23:04:51|1.18047
23:04:52|1.18047
23:04:53|1.18047
23:04:54|1.18047
23:04:55|1.18047
23:04:56|1.1801
23:04:57|1.18014
23:04:58|1.18014
23:04:59|1.17986
23:05:00|1.17986
23:05:01|1.17986
23:05:02|1.17986
23:05:03|1.17934
23:05:04|1.18093
23:05:05|1.1815
23:05:06|1.18072
23:05:07|1.18072
23:05:08|1.18072
23:05:09|1.17986
23:05:10|1.17971
23:05:11|1.17971
23:05:12|1.18006
23:05:13|1.18007
23:05:14|1.1804
23:05:15|1.1804
23:05:16|1.18035
23:05:17|1.18104
23:05:18|1.18104
23:05:19|1.18104
23:05:20|1.18104
23:05:21|1.18104
23:05:22|1.18163
23:05:23|1.18185
23:05:24|1.18185
23:05:25|1.18218
23:05:26|1.18218
23:05:27|1.1825
23:05:28|1.18249
23:05:30|1.18249
23:05:31|1.18282
23:05:32|1.18282
23:05:33|1.1829
23:05:34|1.18296
23:05:35|1.1835
23:05:37|1.18306
23:05:37|1.18328
23:05:39|1.18297
23:05:40|1.18301
23:05:41|1.18301
23:05:41|1.18338
23:05:42|1.18338
23:05:44|1.18307
23:05:45|1.18296
23:05:46|1.18294
23:05:46|1.18319
23:05:48|1.18302
23:05:49|1.18305
23:05:49|1.18329
23:05:50|1.18301
23:05:52|1.18323
23:05:52|1.18323
23:05:53|1.18308
23:05:54|1.18308
23:05:56|1.18322
23:05:57|1.18322
23:05:57|1.18322
23:05:58|1.18322
23:05:59|1.18322
23:06:00|1.18322
23:06:01|1.18322
23:06:02|1.18322
23:06:03|1.18322
23:06:04|1.18329
23:06:05|1.18329
23:06:07|1.18329
23:06:08|1.18361
23:06:09|1.18361
23:06:10|1.1835
23:06:10|1.1835
23:06:11|1.1835
23:06:13|1.1835
23:06:14|1.1835
23:06:15|1.1835
23:06:15|1.18364
23:06:17|1.18302
23:06:18|1.18325
23:06:18|1.18251
23:06:20|1.18251
23:06:21|1.18251
23:06:22|1.18251
23:06:23|1.18251
23:06:24|1.18251
23:06:25|1.18302
23:06:26|1.18299
23:06:27|1.18299
23:06:28|1.18299
23:06:29|1.18299
23:06:30|1.18369
23:06:31|1.18369
23:06:32|1.18369
23:06:34|1.18369
23:06:34|1.18369
23:06:35|1.18369
23:06:36|1.18369
23:06:38|1.18313
23:06:39|1.18313
23:06:39|1.18313
23:06:40|1.18313
23:06:42|1.18289
23:06:43|1.18289
23:06:43|1.18289
23:06:45|1.18331
23:06:45|1.18331
23:06:46|1.18358
23:06:47|1.18358
23:06:48|1.18358
23:06:49|1.18358
23:06:51|1.18358
23:06:51|1.1835
23:06:52|1.18368
23:06:54|1.18358
23:06:55|1.18386
23:06:56|1.18386
23:06:57|1.18386
23:06:57|1.18386
23:06:59|1.18386
23:07:00|1.18386
23:07:01|1.18386
23:07:01|1.18348
23:07:02|1.18336
23:07:04|1.18346
23:07:05|1.18346
23:07:06|1.18346
23:07:06|1.18346
23:07:07|1.18347
23:07:09|1.18384
23:07:10|1.184
23:07:11|1.18389
23:07:12|1.18389
23:07:13|1.18389
23:07:14|1.18434
23:07:15|1.185
23:07:16|1.185
23:07:17|1.185
23:07:18|1.18481
23:07:19|1.18481
23:07:20|1.18448
23:07:21|1.18448
23:07:22|1.18448
23:07:23|1.18448
23:07:24|1.18423
23:07:25|1.18423
23:07:26|1.18423
23:07:27|1.1842
23:07:28|1.1845
23:07:29|1.1845
23:07:30|1.1845
23:07:32|1.18412
23:07:32|1.18412
23:07:34|1.18412
23:07:35|1.18404
23:07:36|1.18404
23:07:37|1.18396
23:07:38|1.18396
23:07:39|1.18396
23:07:40|1.18376
23:07:41|1.18376
23:07:42|1.18376
23:07:43|1.18376
23:07:44|1.18376
23:07:45|1.18376
23:07:46|1.18376
23:07:47|1.18337
23:07:48|1.18349
23:07:49|1.18349
23:07:50|1.18349
23:07:51|1.18349
23:07:52|1.18349
23:07:53|1.18349
23:07:54|1.18349
23:07:55|1.18349
23:07:56|1.18354
23:07:57|1.18354
23:07:58|1.18306
23:07:59|1.18306
23:08:00|1.18306
23:08:01|1.18306
23:08:02|1.18306
23:08:03|1.18326
23:08:05|1.18296
23:08:06|1.18333
23:08:07|1.18395
23:08:08|1.18395
23:08:09|1.18395
23:08:10|1.18358
23:08:10|1.18358
23:08:11|1.18358
23:08:13|1.18382
23:08:14|1.18382
23:08:15|1.18382
23:08:16|1.185
23:08:17|1.185
23:08:18|1.18488
23:08:19|1.18487
23:08:20|1.18487
23:08:21|1.18487
23:08:22|1.18455
23:08:23|1.18455
23:08:24|1.18455
23:08:25|1.18455
23:08:26|1.18455
23:08:27|1.18455
23:08:28|1.18455
23:08:29|1.18455
23:08:30|1.18442
23:08:31|1.18455
23:08:32|1.18455
23:08:33|1.18455
23:08:34|1.18455
23:08:35|1.18455
23:08:36|1.18455
23:08:37|1.18455
23:08:38|1.18455
23:08:39|1.18455
23:08:40|1.18455
23:08:41|1.18455
23:08:42|1.18455
23:08:43|1.18455
23:08:44|1.18482
23:08:45|1.18455
23:08:46|1.18455
23:08:47|1.18455
23:08:48|1.18455
23:08:49|1.18455
23:08:50|1.18455
23:08:51|1.18455
23:08:52|1.1843
23:08:53|1.1843
23:08:54|1.18436
23:08:55|1.18436
23:08:56|1.18436
23:08:57|1.18471
23:08:58|1.18471
23:09:00|1.18471
23:09:00|1.18445
23:09:01|1.18445
23:09:02|1.18445
23:09:03|1.18476
23:09:05|1.18476
23:09:05|1.18484
23:09:06|1.18445
23:09:07|1.18445
23:09:08|1.18445
23:09:09|1.18444
23:09:10|1.18444
23:09:11|1.18444
23:09:12|1.18444
23:09:13|1.18444
23:09:14|1.18444
23:09:15|1.18444
23:09:16|1.18444
23:09:18|1.18444
23:09:18|1.18444
23:09:19|1.18444
23:09:20|1.18444
23:09:21|1.18444
23:09:22|1.18444
23:09:23|1.18444
23:09:24|1.18444
23:09:25|1.18444
23:09:26|1.18444
23:09:27|1.18444
23:09:28|1.185
23:09:29|1.18483
23:09:30|1.18483
23:09:31|1.18483
23:09:33|1.18483
23:09:34|1.18483
23:09:35|1.18483
23:09:36|1.18483
23:09:38|1.18483
23:09:38|1.18439
23:09:39|1.18458
23:09:40|1.18458
23:09:41|1.18457
23:09:43|1.18457
23:09:43|1.18457
23:09:44|1.18444
23:09:46|1.18444
23:09:47|1.18439
23:09:47|1.18424
23:09:48|1.18424
23:09:49|1.18424
23:09:50|1.18424
23:09:51|1.18424
23:09:53|1.18424
23:09:53|1.18424
23:09:54|1.1849
23:09:55|1.1852
23:09:56|1.18508
23:09:58|1.18477
23:09:59|1.18477
23:09:59|1.18477
23:10:01|1.18477
23:10:01|1.18477
23:10:02|1.18477
23:10:03|1.18477
23:10:04|1.18477
23:10:05|1.18548
23:10:06|1.18558
23:10:07|1.18558
23:10:09|1.18558
23:10:09|1.18558
23:10:10|1.18558
23:10:11|1.18565
23:10:12|1.18582
23:10:13|1.18582
23:10:14|1.18588
23:10:15|1.18623
23:10:16|1.18617
23:10:17|1.18656
23:10:19|1.18656
23:10:20|1.18656
23:10:20|1.18656
23:10:22|1.18656
23:10:23|1.18648
23:10:24|1.18652
23:10:24|1.18652
23:10:25|1.18623
23:10:27|1.18624
23:10:28|1.18675
23:10:28|1.18675
23:10:30|1.18675
23:10:30|1.18675
23:10:32|1.18675
23:10:33|1.18675
23:10:34|1.18675
23:10:36|1.18679
23:10:37|1.18648
23:10:38|1.18648
23:10:39|1.18648
23:10:40|1.18648
23:10:40|1.18711
23:10:41|1.18708
23:10:43|1.18767
23:10:44|1.18745
23:10:45|1.18745
23:10:45|1.18758
23:10:47|1.18685
23:10:48|1.18718
23:10:49|1.18718
23:10:50|1.18718
23:10:51|1.18718
23:10:52|1.18718
23:10:53|1.18718
23:10:54|1.18718
23:10:55|1.18718
23:10:56|1.18718
23:10:57|1.18718
23:10:58|1.18707
23:10:59|1.18718
23:11:00|1.18729
23:11:01|1.18728
23:11:02|1.18728
23:11:03|1.18728
23:11:04|1.18688
23:11:05|1.18688
23:11:06|1.18688
23:11:07|1.18688
23:11:08|1.1865
23:11:09|1.18623
23:11:10|1.18594
23:11:11|1.18614
23:11:12|1.18614
23:11:14|1.18614
23:11:14|1.18614
23:11:15|1.18614
23:11:17|1.18614
23:11:18|1.18611
23:11:19|1.18581
23:11:20|1.18583
23:11:21|1.18446
23:11:21|1.18446
23:11:23|1.184
23:11:23|1.184
23:11:25|1.18356
23:11:25|1.18356
23:11:27|1.18333
23:11:28|1.18333
23:11:29|1.183
23:11:29|1.18249
23:11:31|1.18249
23:11:32|1.18338
23:11:32|1.18338
23:11:34|1.18344
23:11:35|1.18256
23:11:37|1.18256
23:11:38|1.18333
23:11:39|1.18333
23:11:39|1.18273
23:11:40|1.18273
23:11:42|1.18248
23:11:43|1.18228
23:11:43|1.18282
23:11:44|1.18308
23:11:45|1.18308
23:11:46|1.18308
23:11:48|1.18308
23:11:49|1.18308
23:11:49|1.18308
23:11:50|1.18308
23:11:51|1.18308
23:11:52|1.1831
23:11:53|1.1831
23:11:54|1.1831
23:11:56|1.1831
23:11:56|1.18299
23:11:58|1.1826
23:11:58|1.1826
23:11:59|1.1826
23:12:00|1.1826
23:12:02|1.1826
23:12:03|1.18377
23:12:04|1.18377
23:12:05|1.18377
23:12:06|1.18377
23:12:07|1.18381
23:12:08|1.18381
23:12:09|1.18381
23:12:10|1.18487
23:12:11|1.18487
23:12:12|1.18487
23:12:13|1.18487
23:12:14|1.18412
23:12:15|1.18412
23:12:16|1.18412
23:12:17|1.18412
23:12:18|1.18412
23:12:19|1.18412
23:12:20|1.18412
23:12:21|1.18412
23:12:22|1.18412
23:12:24|1.18412
23:12:25|1.18412
23:12:25|1.18412
23:12:26|1.18417
23:12:27|1.18412
23:12:29|1.18405
23:12:29|1.18405
23:12:30|1.18405
23:12:31|1.18359
23:12:32|1.18359
23:12:33|1.18441
23:12:34|1.18412
23:12:35|1.18412
23:12:37|1.18412
23:12:37|1.18393
23:12:38|1.18393
23:12:40|1.18393
23:12:41|1.18403
23:12:41|1.18403
23:12:42|1.18437
23:12:44|1.18437
23:12:44|1.18442
23:12:46|1.18442
23:12:46|1.18442
23:12:48|1.18512
23:12:48|1.18512
23:12:49|1.18484
23:12:51|1.18445
23:12:51|1.18454
23:12:53|1.18454
23:12:54|1.18488
23:12:55|1.18488
23:12:56|1.18488
23:12:57|1.18488
23:12:58|1.18496
23:12:59|1.18496
23:13:00|1.18375
23:13:01|1.18375
23:13:02|1.18503
23:13:03|1.18503
23:13:04|1.18503
23:13:05|1.18503
23:13:06|1.18485
23:13:07|1.18485
23:13:08|1.18484
23:13:09|1.18484
23:13:10|1.18484
23:13:11|1.18484
23:13:12|1.18464
23:13:13|1.18464
23:13:14|1.18464
23:13:15|1.18464
23:13:16|1.18464
23:13:17|1.18412
23:13:18|1.18373
23:13:19|1.18373
23:13:20|1.18373
23:13:21|1.18388
23:13:22|1.18388
23:13:23|1.1833
23:13:24|1.1833
23:13:25|1.1833
23:13:26|1.1833
23:13:27|1.18392
23:13:28|1.18414
23:13:29|1.18414
23:13:30|1.18414
23:13:31|1.18414
23:13:32|1.18364
23:13:33|1.18364
23:13:34|1.18364
23:13:35|1.18348
23:13:36|1.18346
23:13:37|1.18347
23:13:38|1.18347
23:13:39|1.18347
23:13:40|1.18347
23:13:41|1.18347
23:13:42|1.18347
23:13:43|1.18347
23:13:44|1.18347
23:13:46|1.18347
23:13:47|1.18347
23:13:48|1.18347
23:13:48|1.18347
23:13:50|1.1841
23:13:50|1.1841
23:13:51|1.1841
23:13:53|1.1841
23:13:54|1.1841
23:13:55|1.1841
23:13:55|1.18398
23:13:58|1.18398
23:13:58|1.18398
23:13:59|1.1848
23:14:00|1.1848
23:14:01|1.1848
23:14:02|1.1848
23:14:03|1.1848
23:14:05|1.1848
23:14:05|1.1848
23:14:06|1.1848
23:14:07|1.1848
23:14:08|1.1848
23:14:09|1.1848
23:14:10|1.18444
23:14:11|1.18444
23:14:12|1.18444
23:14:13|1.18443
23:14:14|1.18437
23:14:15|1.18394
23:14:17|1.18394
23:14:17|1.18394
23:14:18|1.184
23:14:19|1.184
23:14:20|1.184
23:14:21|1.184
23:14:22|1.184
23:14:23|1.184
23:14:24|1.18412
23:14:25|1.18412
23:14:27|1.18412
23:14:27|1.18412
23:14:28|1.18412
23:14:29|1.18437
23:14:30|1.18437
23:14:31|1.18437
23:14:32|1.18437
23:14:33|1.18408
23:14:35|1.18408
23:14:36|1.18408
23:14:37|1.18408
23:14:39|1.18408
23:14:40|1.18408
23:14:41|1.18411
23:14:42|1.18411
23:14:42|1.18411
23:14:44|1.18411
23:14:45|1.18411
23:14:46|1.18411
23:14:48|1.18411
23:14:49|1.1828
23:14:50|1.1828
23:14:50|1.1828
23:14:52|1.1828
23:14:52|1.1828
23:14:53|1.18223
23:14:54|1.18223
23:14:55|1.18223
23:14:57|1.18223
23:14:58|1.18223
23:14:58|1.18223
23:15:00|1.18223
23:15:01|1.18223
23:15:02|1.18223
23:15:02|1.18223
23:15:03|1.18223
23:15:05|1.18223
23:15:06|1.18199
23:15:07|1.18199
23:15:08|1.18199
23:15:09|1.18199
23:15:10|1.18199
23:15:11|1.18199
23:15:12|1.18199
23:15:13|1.18199
23:15:14|1.18199
23:15:15|1.18199
23:15:16|1.18229
23:15:17|1.18229
23:15:18|1.18229
23:15:19|1.18201
23:15:20|1.18201
23:15:21|1.18201
23:15:22|1.18201
23:15:23|1.182
23:15:24|1.18096
23:15:25|1.18096
23:15:26|1.18105
23:15:27|1.18105
23:15:28|1.18105
23:15:29|1.18081
23:15:30|1.18035
23:15:31|1.18035
23:15:32|1.18035
23:15:33|1.18064
23:15:34|1.18064
23:15:35|1.18105
23:15:36|1.18136
23:15:37|1.181
23:15:38|1.18064
23:15:39|1.18064
23:15:41|1.18064
23:15:41|1.18075
23:15:42|1.18075
23:15:43|1.18075
23:15:45|1.18075
23:15:46|1.18075
23:15:47|1.18122
23:15:48|1.18122
23:15:49|1.18122
23:15:50|1.18122
23:15:51|1.18122
23:15:52|1.18122
23:15:53|1.18122
23:15:54|1.18181
23:15:55|1.18128
23:15:56|1.18128
23:15:58|1.18128
23:15:58|1.18124
23:16:00|1.18124
23:16:00|1.18124
23:16:01|1.18108
23:16:03|1.18108
23:16:03|1.18108
23:16:04|1.18108
23:16:05|1.18096
23:16:06|1.18095
23:16:07|1.18084
23:16:08|1.18084
23:16:09|1.18044
23:16:10|1.18008
23:16:11|1.18008
23:16:13|1.18013
23:16:13|1.18022
23:16:14|1.1795
23:16:15|1.17932
23:16:16|1.17932
23:16:17|1.17932
23:16:18|1.17932
23:16:19|1.17912
23:16:20|1.17912
23:16:21|1.17914
23:16:22|1.17914
23:16:23|1.17886
23:16:25|1.17886
23:16:25|1.17886
23:16:26|1.17932
23:16:27|1.17947
23:16:28|1.17947
23:16:29|1.17921
23:16:30|1.17921
23:16:31|1.17921
23:16:32|1.17921
23:16:33|1.17921
23:16:34|1.17921
23:16:35|1.17922
23:16:36|1.17922
23:16:37|1.17932
23:16:39|1.17932
23:16:39|1.17932
23:16:40|1.17932
23:16:41|1.17932
23:16:43|1.17932
23:16:44|1.17925
23:16:45|1.17925
23:16:46|1.17925
23:16:47|1.17921
23:16:47|1.17921
23:16:49|1.1792
23:16:49|1.17928
23:16:51|1.17928
23:16:51|1.17928
23:16:53|1.17928
23:16:54|1.17928
23:16:55|1.17928
23:16:56|1.17928
23:16:56|1.17928
23:16:58|1.1792
23:16:59|1.1792
23:16:59|1.1792
23:17:01|1.1792
23:17:02|1.17921
23:17:02|1.1792
23:17:04|1.1792
23:17:05|1.1792
23:17:06|1.17921
23:17:07|1.17921
23:17:08|1.17921
23:17:09|1.17921
23:17:09|1.17959
23:17:11|1.17959
23:17:11|1.17959
23:17:12|1.17959
23:17:14|1.17959
23:17:15|1.17959
23:17:16|1.17959
23:17:18|1.17959
23:17:18|1.17904
23:17:19|1.17904
23:17:20|1.17948
23:17:21|1.17948
23:17:22|1.17947
23:17:23|1.1795
23:17:24|1.1795
23:17:25|1.1795
23:17:27|1.1795
23:17:27|1.17948
23:17:28|1.17944
23:17:30|1.17941
23:17:30|1.17941
23:17:31|1.17941
23:17:32|1.17941
23:17:33|1.17941
23:17:35|1.17902
23:17:36|1.17902
23:17:36|1.17902
23:17:38|1.17902
23:17:38|1.17902
23:17:40|1.17901
23:17:41|1.17902
23:17:42|1.17902
23:17:44|1.17902
23:17:44|1.17902
23:17:45|1.17902
23:17:47|1.179
23:17:48|1.179
23:17:48|1.179
23:17:49|1.17887
23:17:50|1.17887
23:17:52|1.17887
23:17:53|1.17887
23:17:55|1.1783
23:17:56|1.1783
23:17:56|1.1783
23:17:58|1.1783
23:17:58|1.1783
23:18:00|1.1783
23:18:01|1.1783
23:18:02|1.17847
23:18:02|1.17847
23:18:04|1.17847
23:18:05|1.17847
23:18:06|1.17908
23:18:07|1.17908
23:18:07|1.17908
23:18:09|1.17911
23:18:09|1.17911
23:18:11|1.17911
23:18:11|1.17912
23:18:13|1.17923
23:18:13|1.17923
23:18:15|1.17923
23:18:16|1.17923
23:18:16|1.17896
23:18:18|1.17896
23:18:19|1.17923
23:18:19|1.17923
23:18:20|1.17937
23:18:21|1.17937
23:18:23|1.17937
23:18:24|1.17937
23:18:25|1.17925
23:18:26|1.17916
23:18:27|1.17916
23:18:28|1.17916
23:18:28|1.17916
23:18:29|1.17916
23:18:31|1.17916
23:18:32|1.17916
23:18:33|1.17916
23:18:34|1.17916
23:18:35|1.17916
23:18:36|1.17966
23:18:37|1.17966
23:18:38|1.17966
23:18:39|1.17966
23:18:40|1.17966
23:18:41|1.18066
23:18:43|1.18067
23:18:44|1.18067
23:18:44|1.18067
23:18:46|1.18067
23:18:46|1.18025
23:18:48|1.18025
23:18:48|1.18025
23:18:49|1.18025
23:18:50|1.1803
23:18:52|1.1803
23:18:52|1.18086
23:18:54|1.1808
23:18:54|1.1808
23:18:55|1.1808
23:18:56|1.18134
23:18:58|1.18134
23:18:58|1.18104
23:18:59|1.18104
23:19:01|1.18104
23:19:02|1.18104
23:19:02|1.18104
23:19:03|1.18104
23:19:04|1.18093
23:19:05|1.181
23:19:07|1.18113
23:19:08|1.18113
23:19:09|1.18113
23:19:09|1.18113
23:19:11|1.18113
23:19:11|1.1812
23:19:13|1.1812
23:19:14|1.1812
23:19:14|1.1812
23:19:16|1.1812
23:19:16|1.1811
23:19:18|1.18104
23:19:19|1.18104
23:19:19|1.18104
23:19:21|1.18081
23:19:22|1.18081
23:19:23|1.18081
23:19:24|1.18081
23:19:25|1.18081
23:19:25|1.18081
23:19:26|1.18081
23:19:28|1.18081
23:19:28|1.18081
23:19:29|1.18081
23:19:31|1.18081
23:19:32|1.18129
23:19:33|1.18129
23:19:33|1.18129
23:19:35|1.18129
23:19:35|1.18129
23:19:36|1.18188
23:19:38|1.18186
23:19:38|1.18186
23:19:40|1.18186
23:19:40|1.18186
23:19:42|1.18186
23:19:44|1.18186
23:19:45|1.18186
23:19:45|1.18186
23:19:46|1.18186
23:19:47|1.18186
23:19:48|1.18186
23:19:50|1.18186
23:19:50|1.18186
23:19:51|1.18186
23:19:52|1.18186
23:19:54|1.18186
23:19:55|1.18186
23:19:56|1.18186
23:19:57|1.18186
23:19:58|1.18186
23:19:59|1.18186
23:20:00|1.18186
23:20:01|1.18186
23:20:02|1.18186
23:20:03|1.18186
23:20:04|1.18186
23:20:05|1.18186
23:20:06|1.18186
23:20:07|1.18186
23:20:08|1.18186
23:20:09|1.18186
23:20:10|1.18186
23:20:11|1.18186
23:20:12|1.18186
23:20:13|1.18186
23:20:14|1.182
23:20:15|1.182
23:20:16|1.182
23:20:17|1.1835
23:20:18|1.1835
23:20:19|1.18434
23:20:20|1.18465
23:20:21|1.18465
23:20:22|1.185
23:20:23|1.18466
23:20:24|1.18492
23:20:25|1.18492
23:20:26|1.18492
23:20:27|1.18492
23:20:28|1.18492
23:20:29|1.18493
23:20:30|1.185
23:20:31|1.185
23:20:32|1.18542
23:20:33|1.18559
23:20:34|1.18571
23:20:35|1.18572
23:20:36|1.18572
23:20:37|1.18572
23:20:38|1.18572
23:20:39|1.18572
23:20:40|1.18596
23:20:41|1.18616
23:20:42|1.18616
23:20:43|1.18638
23:20:45|1.18616
23:20:45|1.18616
23:20:47|1.18616
23:20:48|1.18616
23:20:49|1.18616
23:20:49|1.18616
23:20:50|1.18616
23:20:51|1.18616
23:20:52|1.18616
23:20:53|1.18616
23:20:55|1.187
23:20:56|1.187
23:20:57|1.18685
23:20:57|1.18685
23:20:59|1.18685
23:20:59|1.18685
23:21:00|1.18685
23:21:01|1.18685
23:21:02|1.18685
23:21:04|1.18685
23:21:05|1.18685
23:21:06|1.18685
23:21:07|1.18685
23:21:07|1.18685
23:21:09|1.18687
23:21:09|1.18687
23:21:11|1.18687
23:21:12|1.18722
23:21:13|1.18739
23:21:13|1.18739
23:21:14|1.18739
23:21:15|1.18739
23:21:17|1.18739
23:21:17|1.18739
23:21:19|1.18695
23:21:20|1.18687
23:21:21|1.18644
23:21:22|1.18644
23:21:23|1.18644
23:21:24|1.18644
23:21:25|1.18644
23:21:26|1.18644
23:21:27|1.18644
23:21:28|1.18644
23:21:29|1.18644
23:21:30|1.18644
23:21:31|1.18769
23:21:32|1.18767
23:21:33|1.18837
23:21:34|1.18828
23:21:35|1.188
23:21:36|1.188
23:21:37|1.18794
23:21:38|1.18796
23:21:39|1.18827
23:21:40|1.18819
23:21:41|1.18818
23:21:42|1.18818
23:21:43|1.18818
23:21:44|1.18818
23:21:45|1.18818
23:21:46|1.18818
23:21:47|1.18803
23:21:48|1.18818
23:21:49|1.18818
23:21:50|1.18818
23:21:52|1.18781
23:21:52|1.18781
23:21:54|1.18781
23:21:54|1.18781
23:21:55|1.18781
23:21:56|1.18778
23:21:57|1.18778
23:21:58|1.18695
23:22:00|1.18768
23:22:00|1.18768
23:22:01|1.1877
23:22:03|1.1877
23:22:03|1.1877
23:22:05|1.1877
23:22:06|1.1877
23:22:06|1.1877
23:22:07|1.1877
23:22:08|1.1877
23:22:09|1.18712
23:22:10|1.18712
23:22:12|1.1877
23:22:12|1.1877
23:22:14|1.1877
23:22:15|1.18791
23:22:16|1.18791
23:22:17|1.18771
23:22:18|1.1876
23:22:19|1.1876
23:22:20|1.18745
23:22:21|1.18745
23:22:22|1.18745
23:22:23|1.18745
23:22:24|1.18745
23:22:25|1.18745
23:22:26|1.18745
23:22:27|1.18712
23:22:28|1.18688
23:22:29|1.18644
23:22:30|1.18644
23:22:31|1.1864
23:22:32|1.1864
23:22:33|1.1864
23:22:34|1.18643
23:22:35|1.18534
23:22:36|1.18534
23:22:37|1.18487
23:22:38|1.18534
23:22:39|1.18534
23:22:40|1.18534
23:22:41|1.18534
23:22:42|1.18534
23:22:43|1.18534
23:22:44|1.18454
23:22:46|1.18454
23:22:46|1.18454
23:22:49|1.18485
23:22:49|1.18485
23:22:50|1.18485
23:22:52|1.18521
23:22:53|1.18466
23:22:54|1.18466
23:22:55|1.18466
23:22:55|1.18466
23:22:57|1.18466
23:22:59|1.18466
23:22:59|1.18466
23:23:00|1.18447
23:23:01|1.18447
23:23:02|1.18447
23:23:03|1.18447
23:23:04|1.18447
23:23:06|1.18447
23:23:07|1.18447
23:23:08|1.1846
23:23:09|1.1846
23:23:09|1.1846
23:23:10|1.18498
23:23:12|1.18585
23:23:13|1.18585
23:23:14|1.18585
23:23:15|1.18585
23:23:16|1.18585
23:23:17|1.18585
23:23:18|1.18491
23:23:19|1.18461
23:23:20|1.18461
23:23:21|1.18482
23:23:22|1.18491
23:23:22|1.18491
23:23:24|1.18491
23:23:25|1.18491
23:23:26|1.18552
23:23:27|1.18461
23:23:28|1.18461
23:23:29|1.18461
23:23:30|1.18491
23:23:31|1.18491
23:23:32|1.18431
23:23:33|1.18366
23:23:34|1.18446
23:23:35|1.18395
23:23:36|1.18427
23:23:37|1.18257
23:23:38|1.18257
23:23:39|1.18382
23:23:40|1.18382
23:23:41|1.18382
23:23:42|1.18382
23:23:43|1.18382
23:23:44|1.18382
23:23:45|1.18382
23:23:46|1.18382
23:23:47|1.18382
23:23:49|1.18359
23:23:49|1.18359
23:23:51|1.18359
23:23:51|1.18359
23:23:52|1.18359
23:23:53|1.18321
23:23:54|1.18321
23:23:56|1.18321
23:23:57|1.18321
23:23:57|1.18321
23:23:59|1.18313
23:23:59|1.18313
23:24:00|1.18313
23:24:01|1.18313
23:24:03|1.18313
23:24:03|1.1828
23:24:04|1.1828
23:24:05|1.18282
23:24:06|1.1825
23:24:08|1.1825
23:24:08|1.18203
23:24:10|1.18203
23:24:10|1.18195
23:24:11|1.18195
23:24:13|1.18195
23:24:14|1.18195
23:24:15|1.18195
23:24:16|1.18172
23:24:17|1.18172
23:24:18|1.18172
23:24:19|1.18151
23:24:20|1.18155
23:24:21|1.18155
23:24:22|1.18155
23:24:23|1.18155
23:24:24|1.18196
23:24:25|1.18248
23:24:26|1.18248
23:24:27|1.18248
23:24:28|1.18248
23:24:29|1.18352
23:24:30|1.18354
23:24:31|1.18354
23:24:32|1.18311
23:24:33|1.18311
23:24:34|1.18311
23:24:35|1.18311
23:24:37|1.18311
23:24:37|1.18311
23:24:38|1.18311
23:24:39|1.18339
23:24:40|1.18339
23:24:41|1.18339
23:24:42|1.18339
23:24:43|1.18339
23:24:44|1.18332
23:24:46|1.18333
23:24:46|1.18333
23:24:47|1.18333
23:24:49|1.18333
23:24:49|1.18339
23:24:52|1.18339
23:24:52|1.18339
23:24:54|1.18339
23:24:54|1.18411
23:24:56|1.1843
23:24:56|1.18431
23:24:58|1.18431
23:24:58|1.18455
23:24:59|1.18394
23:25:00|1.18371
23:25:02|1.18371
23:25:02|1.18345
23:25:03|1.18345
23:25:04|1.18345
23:25:05|1.18345
23:25:07|1.18345
23:25:07|1.18345
23:25:08|1.18345
23:25:10|1.18345
23:25:11|1.18397
23:25:12|1.18397
23:25:13|1.1848
23:25:14|1.1848
23:25:15|1.1848
23:25:16|1.1848
23:25:17|1.1848
23:25:18|1.18504
23:25:19|1.185
23:25:20|1.185
23:25:21|1.185
23:25:22|1.185
23:25:23|1.185
23:25:24|1.185
23:25:25|1.185
23:25:26|1.18512
23:25:27|1.18512
23:25:28|1.18464
23:25:29|1.18464
23:25:30|1.1844
23:25:31|1.1844
23:25:32|1.1844
23:25:33|1.1844
23:25:34|1.18538
23:25:35|1.18538
23:25:36|1.18538
23:25:37|1.18538
23:25:38|1.18538
23:25:39|1.18538
23:25:40|1.18538
23:25:41|1.18538
23:25:43|1.1862
23:25:43|1.18668
23:25:44|1.18668
23:25:45|1.18729
23:25:46|1.1862
23:25:47|1.1862
23:25:49|1.18525
23:25:50|1.18557
23:25:51|1.18557
23:25:53|1.18609
23:25:54|1.18632
23:25:55|1.18599
23:25:55|1.18599
23:25:57|1.18599
23:25:57|1.18589
23:25:58|1.18589
23:25:59|1.18588
23:26:00|1.18588
23:26:01|1.18588
23:26:03|1.18525
23:26:03|1.18491
23:26:04|1.18441
23:26:06|1.18441
23:26:06|1.18406
23:26:07|1.18406
23:26:08|1.18406
23:26:10|1.18406
23:26:11|1.18406
23:26:12|1.18406
23:26:13|1.18406
23:26:13|1.18406
23:26:15|1.18406
23:26:15|1.18406
23:26:17|1.18394
23:26:17|1.18394
23:26:18|1.18394
23:26:19|1.18394
23:26:21|1.18394
23:26:21|1.18394
23:26:22|1.1835
23:26:23|1.18387
23:26:24|1.18387
23:26:26|1.18387
23:26:27|1.18387
23:26:27|1.18387
23:26:28|1.18387
23:26:30|1.18403
23:26:31|1.18403
23:26:32|1.18353
23:26:33|1.18353
23:26:34|1.18353
23:26:35|1.18353
23:26:35|1.18377
23:26:37|1.18377
23:26:37|1.18373
23:26:39|1.18373
23:26:39|1.18406
23:26:40|1.18406
23:26:42|1.18406
23:26:43|1.18406
23:26:44|1.18406
23:26:44|1.18406
23:26:46|1.18477
23:26:47|1.18476
23:26:48|1.18476
23:26:49|1.18476
23:26:50|1.18531
23:26:51|1.1853
23:26:52|1.1853
23:26:53|1.1853
23:26:55|1.18433
23:26:56|1.18433
23:26:57|1.18433
23:26:58|1.18433
23:26:59|1.18382
23:27:00|1.18381
23:27:01|1.18309
23:27:02|1.18309
23:27:03|1.18335
23:27:05|1.18324
23:27:06|1.18324
23:27:06|1.18279
23:27:08|1.18279
23:27:09|1.18279
23:27:09|1.18261
23:27:10|1.18263
23:27:12|1.18263
23:27:13|1.18295
23:27:13|1.18297
23:27:15|1.18295
23:27:15|1.18295
23:27:17|1.18295
23:27:18|1.18295
23:27:19|1.18295
23:27:19|1.18295
23:27:20|1.18295
23:27:22|1.18295
23:27:22|1.18327
23:27:24|1.18327
23:27:25|1.18327
23:27:26|1.18587
23:27:26|1.18516
23:27:28|1.18516
23:27:29|1.1853
23:27:30|1.1853
23:27:31|1.18453
23:27:32|1.18453
23:27:33|1.18453
23:27:34|1.18453
23:27:35|1.18453
23:27:36|1.18453
23:27:37|1.18453
23:27:38|1.18453
23:27:39|1.18453
23:27:40|1.18462
23:27:41|1.18462
23:27:42|1.18462
23:27:43|1.18462
23:27:44|1.18462
23:27:45|1.18462
23:27:46|1.18462
23:27:47|1.18462
23:27:48|1.18462
23:27:49|1.18462
23:27:50|1.18462
23:27:51|1.18462
23:27:53|1.18461
23:27:53|1.18461
23:27:55|1.18502
23:27:56|1.18462
23:27:56|1.18462
23:27:57|1.18462
23:27:59|1.18462
23:28:00|1.18462
23:28:01|1.18462
23:28:02|1.18462
23:28:02|1.18462
23:28:04|1.18462
23:28:04|1.18462
23:28:05|1.18462
23:28:07|1.18371
23:28:08|1.18371
23:28:09|1.18371
23:28:10|1.18371
23:28:11|1.18378
23:28:11|1.18349
23:28:13|1.18376
23:28:14|1.18377
23:28:15|1.18377
23:28:16|1.18377
23:28:17|1.18369
23:28:17|1.18369
23:28:18|1.18306
23:28:20|1.18306
23:28:21|1.18306
23:28:22|1.18277
23:28:23|1.18294
23:28:24|1.18294
23:28:25|1.18294
23:28:25|1.18294
23:28:27|1.18294
23:28:28|1.18306
23:28:29|1.18308
23:28:29|1.18431
23:28:31|1.18431
23:28:32|1.18431
23:28:32|1.18414
23:28:34|1.18414
23:28:35|1.18414
23:28:36|1.184
23:28:37|1.18499
23:28:38|1.18499
23:28:38|1.18467
23:28:40|1.18422
23:28:41|1.18422
23:28:42|1.18421
23:28:43|1.18421
23:28:44|1.18421
23:28:45|1.18421
23:28:46|1.18421
23:28:47|1.18421
23:28:48|1.18421
23:28:49|1.18421
23:28:50|1.18377
23:28:51|1.18377
23:28:52|1.18338
23:28:53|1.18338
23:28:55|1.18338
23:28:55|1.18366
23:28:57|1.18366
23:28:58|1.18366
23:28:59|1.18366
23:29:00|1.18369
23:29:01|1.18369
23:29:02|1.18369
23:29:03|1.18369
23:29:04|1.18344
23:29:05|1.18344
23:29:06|1.18344
23:29:07|1.18336
23:29:08|1.18336
23:29:09|1.18336
23:29:10|1.18336
23:29:11|1.18336
23:29:12|1.18336
23:29:13|1.183
23:29:14|1.183
23:29:15|1.183
23:29:16|1.18272
23:29:17|1.18272
23:29:18|1.18272
23:29:19|1.18272
23:29:20|1.18277
23:29:21|1.18277
23:29:22|1.18276
23:29:23|1.18208
23:29:24|1.18224
23:29:25|1.18224
23:29:26|1.18224
23:29:27|1.18224
23:29:28|1.18227
23:29:29|1.1826
23:29:30|1.1826
23:29:31|1.1826
23:29:32|1.1826
23:29:33|1.1826
23:29:34|1.1826
23:29:35|1.1826
23:29:36|1.1826
23:29:37|1.18278
23:29:39|1.18278
23:29:39|1.18312
23:29:40|1.18312
23:29:41|1.18312
23:29:43|1.18324
23:29:44|1.18324
23:29:44|1.18324
23:29:45|1.18324
23:29:46|1.18324
23:29:47|1.18324
23:29:49|1.18341
23:29:49|1.18341
23:29:51|1.18341
23:29:51|1.18341
23:29:54|1.18341
23:29:55|1.18341
23:29:56|1.18341
23:29:57|1.18341
23:29:58|1.18337
23:29:59|1.18304
23:30:00|1.18304
23:30:01|1.18337
23:30:02|1.18313
23:30:03|1.18313
23:30:04|1.18313
23:30:05|1.18313
23:30:06|1.18313
23:30:07|1.18275
23:30:08|1.18275
23:30:09|1.18279
23:30:10|1.18279
23:30:11|1.18279
23:30:12|1.18279
23:30:13|1.18279
23:30:14|1.18279
23:30:15|1.18279
23:30:16|1.18279
23:30:17|1.18279
23:30:18|1.18279
23:30:19|1.18279
23:30:20|1.18279
23:30:21|1.18279
23:30:22|1.18279
23:30:23|1.18279
23:30:24|1.18279
23:30:25|1.18279
23:30:26|1.18287
23:30:27|1.18234
23:30:28|1.18234
23:30:29|1.18234
23:30:30|1.18316
23:30:31|1.18316
23:30:32|1.18337
23:30:33|1.18337
23:30:34|1.18337
23:30:35|1.18337
23:30:36|1.18337
23:30:37|1.18337
23:30:38|1.1842
23:30:39|1.1842
23:30:40|1.1842
23:30:41|1.1842
23:30:42|1.18416
23:30:43|1.18391
23:30:44|1.18391
23:30:45|1.18426
23:30:46|1.18516
23:30:47|1.18516
23:30:48|1.18524
23:30:49|1.18524
23:30:50|1.18524
23:30:51|1.18462
23:30:52|1.18462
23:30:53|1.18462
23:30:54|1.18462
23:30:55|1.18471
23:30:56|1.18471
23:30:57|1.18471
23:30:58|1.18471
23:30:59|1.18471
23:31:00|1.18471
23:31:01|1.18471
23:31:03|1.18471
23:31:03|1.18471
23:31:05|1.18471
23:31:05|1.18471
23:31:06|1.18471
23:31:07|1.18471
23:31:08|1.18457
23:31:09|1.18457
23:31:10|1.18457
23:31:11|1.18457
23:31:12|1.18457
23:31:13|1.1848
23:31:14|1.1848
23:31:15|1.1848
23:31:16|1.1848
23:31:17|1.1848
23:31:18|1.1848
23:31:19|1.1848
23:31:20|1.1848
23:31:22|1.1848
23:31:22|1.1848
23:31:23|1.1848
23:31:25|1.1848
23:31:25|1.1848
23:31:26|1.18484
23:31:27|1.18484
23:31:28|1.18484
23:31:29|1.1848
23:31:30|1.1848
23:31:31|1.1848
23:31:32|1.1848
23:31:33|1.18411
23:31:34|1.18411
23:31:35|1.18411
23:31:37|1.18411
23:31:37|1.18345
23:31:38|1.18345
23:31:39|1.18286
23:31:40|1.18299
23:31:41|1.18285
23:31:42|1.18257
23:31:43|1.1824
23:31:44|1.1824
23:31:45|1.18253
23:31:46|1.18253
23:31:48|1.18405
23:31:49|1.18405
23:31:49|1.18405
23:31:50|1.18405
23:31:52|1.1845
23:31:52|1.18444
23:31:53|1.18458
23:31:55|1.18458
23:31:56|1.18458
23:31:57|1.18443
23:31:58|1.18443
23:31:59|1.18443
23:32:00|1.18443
23:32:01|1.18443
23:32:02|1.18443
23:32:03|1.18443
23:32:04|1.18386
23:32:05|1.18386
23:32:06|1.18357
23:32:07|1.18357
23:32:08|1.18357
23:32:09|1.18357
23:32:10|1.18357
23:32:12|1.18357
23:32:13|1.18357
23:32:14|1.18282
23:32:15|1.18302
23:32:16|1.18279
23:32:17|1.18279
23:32:18|1.18285
23:32:19|1.18285
23:32:20|1.18285
23:32:21|1.18265
23:32:23|1.18259
23:32:23|1.18259
23:32:24|1.18259
23:32:25|1.18259
23:32:26|1.18259
23:32:28|1.18259
23:32:28|1.18259
23:32:29|1.18263
23:32:30|1.18263
23:32:31|1.18263
23:32:33|1.18256
23:32:33|1.18232
23:32:34|1.18232
23:32:35|1.18184
23:32:36|1.18222
23:32:37|1.18222
23:32:39|1.18235
23:32:40|1.18242
23:32:40|1.18242
23:32:41|1.18235
23:32:42|1.18235
23:32:43|1.18235
23:32:44|1.18235
23:32:45|1.18235
23:32:46|1.18235
23:32:47|1.18235
23:32:48|1.18235
23:32:49|1.18235
23:32:50|1.18235
23:32:51|1.18168
23:32:52|1.18168
23:32:53|1.18168
23:32:54|1.1811
23:32:56|1.1811
23:32:58|1.1811
23:32:58|1.1811
23:33:00|1.18087
23:33:01|1.18087
23:33:02|1.18071
23:33:02|1.18044
23:33:04|1.18044
23:33:05|1.18044
23:33:05|1.18
23:33:07|1.18
23:33:07|1.17986
23:33:09|1.18028
23:33:09|1.17984
23:33:11|1.17958
23:33:12|1.17958
23:33:12|1.18
23:33:14|1.18
23:33:15|1.18
23:33:16|1.18
23:33:17|1.18
23:33:18|1.18
23:33:19|1.18
23:33:20|1.18
23:33:21|1.18
23:33:22|1.17976
23:33:23|1.17976
23:33:24|1.17976
23:33:25|1.17976
23:33:26|1.17976
23:33:27|1.17976
23:33:28|1.17976
23:33:30|1.17976
23:33:30|1.17976
23:33:31|1.17976
23:33:33|1.17976
23:33:34|1.17976
23:33:34|1.17941
23:33:36|1.17941
23:33:37|1.17941
23:33:38|1.17941
23:33:38|1.17995
23:33:39|1.17995
23:33:40|1.17995
23:33:42|1.17995
23:33:43|1.17995
23:33:43|1.17995
23:33:45|1.17995
23:33:46|1.18041
23:33:46|1.18048
23:33:48|1.18048
23:33:49|1.18048
23:33:49|1.18048
23:33:51|1.18048
23:33:51|1.18048
23:33:53|1.18018
23:33:53|1.18018
23:33:55|1.18018
23:33:55|1.18018
23:33:57|1.18018
23:33:59|1.18018
23:34:00|1.18018
23:34:01|1.18018
23:34:01|1.18018
23:34:03|1.18025
23:34:04|1.18025
23:34:05|1.18025
23:34:06|1.17986
23:34:07|1.17986
23:34:09|1.17986
23:34:09|1.17989
23:34:11|1.17989
23:34:12|1.18131
23:34:13|1.1813
23:34:14|1.1813
23:34:15|1.18126
23:34:16|1.18111
23:34:17|1.18111
23:34:18|1.18111
23:34:19|1.18111
23:34:20|1.18111
23:34:21|1.18111
23:34:22|1.18111
23:34:23|1.18053
23:34:24|1.18053
23:34:25|1.18016
23:34:26|1.18016
23:34:27|1.17952
23:34:28|1.17952
23:34:29|1.17952
23:34:30|1.17952
23:34:31|1.17952
23:34:32|1.17952
23:34:33|1.17952
23:34:34|1.17952
23:34:35|1.17992
23:34:36|1.1795
23:34:37|1.1795
23:34:38|1.1795
23:34:39|1.1795
23:34:40|1.17956
23:34:41|1.1798
23:34:42|1.1798
23:34:43|1.1798
23:34:44|1.1798
23:34:45|1.1798
23:34:46|1.1798
23:34:47|1.1798
23:34:48|1.1798
23:34:49|1.1798
23:34:50|1.1798
23:34:51|1.1798
23:34:52|1.1798
23:34:53|1.1798
23:34:54|1.1798
23:34:55|1.1798
23:34:56|1.17933
23:34:57|1.17924
23:34:59|1.1798
23:34:59|1.1798
23:35:01|1.1798
23:35:02|1.1799
23:35:03|1.1799
23:35:04|1.1799
23:35:05|1.1799
23:35:06|1.1799
23:35:07|1.1799
23:35:08|1.1799
23:35:09|1.1799
23:35:10|1.17956
23:35:11|1.17956
23:35:12|1.17956
23:35:13|1.17946
23:35:15|1.17947
23:35:15|1.17954
23:35:16|1.17954
23:35:17|1.17954
23:35:19|1.17954
23:35:20|1.17954
23:35:21|1.17954
23:35:22|1.17954
23:35:23|1.17954
23:35:24|1.17954
23:35:25|1.17954
23:35:26|1.17927
23:35:27|1.17959
23:35:28|1.17959
23:35:29|1.17959
23:35:30|1.17959
23:35:31|1.17959
23:35:32|1.17959
23:35:33|1.17959
23:35:34|1.17959
23:35:35|1.17948
23:35:36|1.17948
23:35:37|1.17948
23:35:38|1.17948
23:35:39|1.1782
23:35:40|1.1782
23:35:41|1.1782
23:35:42|1.1782
23:35:43|1.1782
23:35:44|1.1782
23:35:45|1.1782
23:35:46|1.1782
23:35:47|1.1782
23:35:48|1.17833
23:35:49|1.17833
23:35:50|1.17833
23:35:51|1.17833
23:35:52|1.17833
23:35:53|1.17833
23:35:54|1.17833
23:35:55|1.17833
23:35:56|1.17833
23:35:57|1.17711
23:35:58|1.17711
23:36:00|1.17711
23:36:01|1.17711
23:36:01|1.17711
23:36:03|1.17684
23:36:03|1.17612
23:36:05|1.17628
23:36:05|1.17628
23:36:06|1.17628
23:36:07|1.17628
23:36:08|1.17669
23:36:09|1.17669
23:36:10|1.17669
23:36:11|1.17652
23:36:12|1.17633
23:36:14|1.17656
23:36:14|1.17656
23:36:15|1.17656
23:36:16|1.17645
23:36:18|1.17645
23:36:19|1.17645
23:36:19|1.17628
23:36:21|1.17628
23:36:22|1.17622
23:36:23|1.17622
23:36:25|1.17621
23:36:25|1.17574
23:36:26|1.17565
23:36:27|1.17525
23:36:28|1.17515
23:36:29|1.17515
23:36:30|1.17468
23:36:31|1.17452
23:36:32|1.17452
23:36:33|1.17442
23:36:34|1.17442
23:36:35|1.17442
23:36:36|1.1736
23:36:37|1.17352
23:36:38|1.17389
23:36:39|1.17389
23:36:41|1.17408
23:36:41|1.17408
23:36:43|1.17408
23:36:43|1.17408
23:36:44|1.17453
23:36:45|1.17453
23:36:46|1.17453
23:36:47|1.17453
23:36:48|1.17453
23:36:49|1.17488
23:36:50|1.17488
23:36:51|1.17488
23:36:52|1.17491
23:36:53|1.17491
23:36:54|1.17563
23:36:55|1.17563
23:36:56|1.17586
23:36:57|1.17546
23:36:58|1.17563
23:37:00|1.17563
23:37:01|1.17563
23:37:02|1.17563
23:37:03|1.17563
23:37:04|1.17513
23:37:05|1.17513
23:37:06|1.17518
23:37:07|1.17513
23:37:08|1.17513
23:37:09|1.17513
23:37:11|1.17514
23:37:12|1.17513
23:37:13|1.17513
23:37:13|1.17479
23:37:14|1.17392
23:37:16|1.17392
23:37:16|1.17364
23:37:18|1.17364
23:37:18|1.17364
23:37:20|1.17364
23:37:20|1.17364
23:37:22|1.17361
23:37:22|1.17361
23:37:24|1.1736
23:37:24|1.1736
23:37:26|1.1736
23:37:27|1.17334
23:37:27|1.17334
23:37:29|1.17292
23:37:30|1.17292
23:37:31|1.17292
23:37:31|1.17264
23:37:32|1.17264
23:37:34|1.17264
23:37:35|1.17264
23:37:36|1.17264
23:37:37|1.17264
23:37:38|1.17264
23:37:39|1.17264
23:37:40|1.17283
23:37:41|1.17283
23:37:43|1.17283
23:37:44|1.17283
23:37:44|1.17283
23:37:45|1.17255
23:37:46|1.17255
23:37:48|1.17264
23:37:48|1.17244
23:37:49|1.17287
23:37:50|1.17264
23:37:51|1.17268
23:37:52|1.17268
23:37:53|1.17268
23:37:54|1.17268
23:37:55|1.17236
23:37:56|1.172
23:37:57|1.172
23:37:58|1.172
23:37:59|1.172
23:38:00|1.17268
23:38:02|1.17264
23:38:03|1.17264
23:38:04|1.17206
23:38:05|1.17206
23:38:06|1.17199
23:38:07|1.17199
23:38:08|1.17256
23:38:09|1.17265
23:38:10|1.1725
23:38:12|1.1725
23:38:13|1.17228
23:38:14|1.1725
23:38:15|1.17287
23:38:16|1.17287
23:38:17|1.17288
23:38:18|1.17288
23:38:19|1.17288
23:38:20|1.17288
23:38:21|1.17288
23:38:22|1.17382
23:38:23|1.17382
23:38:25|1.17382
23:38:25|1.1734
23:38:26|1.1734
23:38:27|1.1734
23:38:29|1.1738
23:38:30|1.17347
23:38:30|1.17331
23:38:31|1.17324
23:38:33|1.17324
23:38:34|1.17324
23:38:34|1.1732
23:38:36|1.1732
23:38:36|1.1732
23:38:37|1.1732
23:38:39|1.17355
23:38:40|1.17383
23:38:41|1.17383
23:38:42|1.17383
23:38:43|1.17383
23:38:44|1.1737
23:38:45|1.1737
23:38:46|1.1737
23:38:47|1.1737
23:38:48|1.1737
23:38:49|1.1737
23:38:50|1.1737
23:38:51|1.17331
23:38:52|1.17331
23:38:53|1.17331
23:38:54|1.17331
23:38:55|1.17355
23:38:56|1.17355
23:38:57|1.17355
23:38:58|1.17356
23:38:59|1.17356
23:39:00|1.17356
23:39:01|1.17356
23:39:03|1.17356
23:39:04|1.17356
23:39:05|1.1735
23:39:06|1.1738
23:39:07|1.17347
23:39:08|1.17347
23:39:09|1.17347
23:39:10|1.1738
23:39:11|1.17347
23:39:12|1.1732
23:39:13|1.1732
23:39:14|1.1732
23:39:15|1.17326
23:39:16|1.17326
23:39:17|1.17326
23:39:18|1.17326
23:39:19|1.17326
23:39:20|1.17326
23:39:21|1.17326
23:39:22|1.17326
23:39:23|1.17326
23:39:24|1.17308
23:39:25|1.17246
23:39:26|1.17246
23:39:27|1.17246
23:39:28|1.17246
23:39:30|1.17218
23:39:30|1.17218
23:39:32|1.17218
23:39:32|1.17218
23:39:33|1.17218
23:39:34|1.17218
23:39:35|1.17218
23:39:36|1.17218
23:39:37|1.17218
23:39:38|1.17218
23:39:39|1.17218
23:39:40|1.17218
23:39:41|1.17218
23:39:42|1.17218
23:39:43|1.17218
23:39:44|1.17218
23:39:45|1.17218
23:39:46|1.17184
23:39:47|1.17184
23:39:48|1.17184
23:39:49|1.17189
23:39:51|1.17189
23:39:51|1.1721
23:39:52|1.17176
23:39:53|1.17176
23:39:54|1.17166
23:39:55|1.17166
23:39:56|1.17166
23:39:57|1.17166
23:39:58|1.17166
23:39:59|1.17135
23:40:00|1.17125
23:40:01|1.17089
23:40:03|1.17134
23:40:03|1.17134
23:40:05|1.17134
23:40:06|1.17134
23:40:07|1.17166
23:40:08|1.17162
23:40:09|1.17162
23:40:10|1.17162
23:40:11|1.17134
23:40:12|1.17134
23:40:13|1.17101
23:40:14|1.17067
23:40:15|1.17067
23:40:16|1.17067
23:40:17|1.17067
23:40:18|1.17067
23:40:19|1.17067
23:40:20|1.17067
23:40:21|1.17067
23:40:22|1.17067
23:40:23|1.17067
23:40:24|1.17067
23:40:25|1.17138
23:40:26|1.17138
23:40:27|1.17138
23:40:28|1.17115
23:40:29|1.17088
23:40:30|1.17055
23:40:31|1.17055
23:40:32|1.17055
23:40:33|1.17066
23:40:34|1.17
23:40:35|1.17
23:40:36|1.17066
23:40:37|1.17066
23:40:38|1.17066
23:40:39|1.17066
23:40:40|1.17055
23:40:41|1.17055
23:40:42|1.17055
23:40:43|1.17016
23:40:44|1.17054
23:40:45|1.17054
23:40:46|1.17054
23:40:47|1.17054
23:40:48|1.17067
23:40:49|1.17067
23:40:50|1.17069
23:40:51|1.17088
23:40:52|1.17088
23:40:53|1.17088
23:40:54|1.17088
23:40:55|1.17088
23:40:56|1.17088
23:40:57|1.17116
23:40:58|1.17116
23:40:59|1.17116
23:41:00|1.17116
23:41:01|1.17116
23:41:02|1.17116
23:41:03|1.17102
23:41:04|1.17102
23:41:05|1.17102
23:41:06|1.17102
23:41:07|1.17102
23:41:08|1.17091
23:41:10|1.17091
23:41:10|1.17091
23:41:11|1.17091
23:41:12|1.17091
23:41:14|1.17091
23:41:14|1.1701
23:41:16|1.1701
23:41:17|1.1701
23:41:17|1.17012
23:41:18|1.17012
23:41:19|1.17012
23:41:21|1.17012
23:41:22|1.16973
23:41:22|1.16973
23:41:23|1.17007
23:41:24|1.17007
23:41:25|1.16999
23:41:26|1.16999
23:41:27|1.16971
23:41:28|1.16971
23:41:29|1.16971
23:41:31|1.16983
23:41:31|1.16983
23:41:32|1.16983
23:41:33|1.16983
23:41:34|1.16983
23:41:35|1.16983
23:41:37|1.16995
23:41:37|1.16995
23:41:38|1.16995
23:41:39|1.16995
23:41:40|1.16973
23:41:41|1.16973
23:41:42|1.16974
23:41:43|1.16999
23:41:44|1.16999
23:41:45|1.16971
23:41:46|1.16971
23:41:47|1.16971
23:41:48|1.16969
23:41:49|1.16969
23:41:50|1.16924
23:41:51|1.16924
23:41:52|1.16924
23:41:53|1.16962
23:41:54|1.16961
23:41:55|1.16963
23:41:56|1.16924
23:41:57|1.16978
23:41:58|1.16978
23:41:59|1.16978
23:42:00|1.16916
23:42:01|1.16963
23:42:02|1.16938
23:42:03|1.16938
23:42:05|1.16959
23:42:06|1.16933
23:42:08|1.16925
23:42:08|1.16925
23:42:10|1.16929
23:42:10|1.16989
23:42:11|1.16983
23:42:13|1.16939
23:42:14|1.16937
23:42:15|1.16937
23:42:16|1.16937
23:42:17|1.16937
23:42:18|1.16925
23:42:19|1.16906
23:42:20|1.16966
23:42:21|1.16957
23:42:22|1.16957
23:42:23|1.16957
23:42:24|1.16984
23:42:25|1.16984
23:42:26|1.17077
23:42:28|1.17008
23:42:28|1.17008
23:42:29|1.17008
23:42:31|1.16996
23:42:31|1.17031
23:42:32|1.17031
23:42:33|1.17031
23:42:35|1.17012
23:42:35|1.17012
23:42:36|1.17012
23:42:37|1.17012
23:42:39|1.17013
23:42:39|1.17013
23:42:40|1.17018
23:42:41|1.17044
23:42:42|1.17045
23:42:43|1.17048
23:42:44|1.17078
23:42:45|1.17058
23:42:46|1.17143
23:42:47|1.17143
23:42:48|1.17143
23:42:49|1.17143
23:42:50|1.17161
23:42:51|1.17162
23:42:52|1.17162
23:42:53|1.17061
23:42:54|1.17127
23:42:55|1.17127
23:42:56|1.17127
23:42:57|1.17127
23:42:58|1.17127
23:43:00|1.17127
23:43:00|1.17127
23:43:01|1.17127
23:43:02|1.17127
23:43:03|1.17127
23:43:04|1.17127
23:43:06|1.17122
23:43:07|1.17106
23:43:09|1.17106
23:43:10|1.17106
23:43:11|1.17106
23:43:11|1.17106
23:43:12|1.17106
23:43:13|1.17075
23:43:15|1.17099
23:43:16|1.17099
23:43:16|1.17099
23:43:18|1.17099
23:43:18|1.17099
23:43:19|1.17099
23:43:21|1.17063
23:43:22|1.17063
23:43:22|1.17063
23:43:24|1.17097
23:43:25|1.17074
23:43:25|1.17044
23:43:26|1.17044
23:43:28|1.17044
23:43:28|1.17044
23:43:30|1.17044
23:43:31|1.17044
23:43:31|1.17044
23:43:32|1.17044
23:43:34|1.17074
23:43:35|1.17139
23:43:36|1.17139
23:43:36|1.17139
23:43:37|1.17035
23:43:39|1.17035
23:43:39|1.17035
23:43:40|1.17035
23:43:42|1.17035
23:43:43|1.17035
23:43:44|1.17035
23:43:45|1.17035
23:43:46|1.17044
23:43:47|1.17013
23:43:47|1.17013
23:43:49|1.17007
23:43:50|1.17007
23:43:50|1.16888
23:43:51|1.16888
23:43:53|1.16971
23:43:53|1.16954
23:43:55|1.16954
23:43:55|1.17022
23:43:56|1.17035
23:43:58|1.17035
23:43:59|1.17035
23:44:00|1.17035
23:44:01|1.16989
23:44:02|1.16989
23:44:03|1.17019
23:44:04|1.17019
23:44:05|1.17019
23:44:06|1.17019
23:44:08|1.17019
23:44:09|1.17019
23:44:10|1.17019
23:44:11|1.17019
23:44:12|1.17019
23:44:13|1.17019
23:44:14|1.1688
23:44:15|1.1688
23:44:16|1.1688
23:44:18|1.16828
23:44:18|1.16828
23:44:20|1.16828
23:44:21|1.16828
23:44:22|1.16837
23:44:23|1.16837
23:44:23|1.16837
23:44:24|1.16837
23:44:26|1.16837
23:44:27|1.16837
23:44:27|1.16837
23:44:29|1.16837
23:44:30|1.168
23:44:30|1.16804
23:44:31|1.16804
23:44:33|1.16804
23:44:34|1.16804
23:44:35|1.16804
23:44:35|1.16804
23:44:36|1.16793
23:44:37|1.16793
23:44:39|1.16776
23:44:39|1.16776
23:44:40|1.16776
23:44:42|1.16736
23:44:43|1.16736
23:44:44|1.16736
23:44:45|1.16736
23:44:46|1.16736
23:44:46|1.16736
23:44:48|1.16736
23:44:48|1.16736
23:44:49|1.16708
23:44:51|1.16709
23:44:52|1.16709
23:44:53|1.16709
23:44:53|1.16709
23:44:55|1.16736
23:44:56|1.16736
23:44:56|1.16736
23:44:58|1.16736
23:44:58|1.168
23:44:59|1.1678
23:45:01|1.1678
23:45:02|1.1678
23:45:03|1.1678
23:45:03|1.1678
23:45:05|1.1678
23:45:06|1.1678
23:45:06|1.16792
23:45:09|1.16792
23:45:10|1.16792
23:45:11|1.16829
23:45:12|1.16847
23:45:13|1.16847
23:45:14|1.16847
23:45:15|1.16847
23:45:16|1.16847
23:45:17|1.16847
23:45:18|1.16783
23:45:19|1.16807
23:45:20|1.16807
23:45:21|1.16807
23:45:22|1.16807
23:45:23|1.16807
23:45:24|1.16807
23:45:25|1.16807
23:45:26|1.16807
23:45:28|1.16733
23:45:28|1.16733
23:45:29|1.16733
23:45:30|1.16707
23:45:31|1.16682
23:45:32|1.16804
23:45:33|1.16805
23:45:34|1.16805
23:45:35|1.1677
23:45:36|1.1677
23:45:37|1.1677
23:45:38|1.1677
23:45:40|1.1677
23:45:40|1.1677
23:45:42|1.1677
23:45:42|1.1677
23:45:43|1.1677
23:45:45|1.1677
23:45:45|1.16788
23:45:47|1.16788
23:45:47|1.16788
23:45:48|1.16788
23:45:50|1.16788
23:45:51|1.16714
23:45:52|1.16715
23:45:52|1.16715
23:45:53|1.16666
23:45:54|1.16666
23:45:55|1.16666
23:45:57|1.16666
23:45:58|1.16666
23:45:59|1.16661
23:46:00|1.16661
23:46:01|1.16661
23:46:01|1.16661
23:46:02|1.16661
23:46:03|1.16661
23:46:05|1.16661
23:46:05|1.16661
23:46:06|1.16661
23:46:07|1.16661
23:46:08|1.16661
23:46:09|1.16661
23:46:10|1.16651
23:46:12|1.16651
23:46:13|1.16576
23:46:14|1.16571
23:46:16|1.1655
23:46:16|1.1656
23:46:17|1.1656
23:46:18|1.16576
23:46:19|1.16576
23:46:21|1.1655
23:46:21|1.1655
23:46:22|1.1655
23:46:24|1.16516
23:46:25|1.16516
23:46:26|1.16505
23:46:27|1.16565
23:46:28|1.16624
23:46:29|1.16624
23:46:30|1.16624
23:46:31|1.16624
23:46:32|1.16623
23:46:33|1.16623
23:46:34|1.16632
23:46:35|1.16632
23:46:36|1.16626
23:46:37|1.16625
23:46:38|1.16625
23:46:39|1.16625
23:46:40|1.16625
23:46:41|1.16611
23:46:42|1.1658
23:46:43|1.16608
23:46:44|1.16608
23:46:45|1.16613
23:46:46|1.16673
23:46:47|1.16673
23:46:48|1.16673
23:46:49|1.16673
23:46:50|1.16673
23:46:51|1.16673
23:46:52|1.166
23:46:53|1.166
23:46:54|1.16555
23:46:55|1.16555
23:46:56|1.16555
23:46:57|1.16555
23:46:58|1.16555
23:46:59|1.16555
23:47:00|1.16555
23:47:01|1.16584
23:47:02|1.16584
23:47:03|1.16584
23:47:04|1.1661
23:47:05|1.1661
23:47:06|1.1661
23:47:07|1.1661
23:47:08|1.16607
23:47:10|1.16607
23:47:12|1.16655
23:47:12|1.16655
23:47:13|1.16655
23:47:15|1.16666
23:47:16|1.16655
23:47:17|1.16672
23:47:18|1.16672
23:47:19|1.16672
23:47:19|1.16672
23:47:21|1.16607
23:47:22|1.16607
23:47:23|1.16513
23:47:24|1.16513
23:47:25|1.165
23:47:26|1.165
23:47:27|1.165
23:47:28|1.165
23:47:29|1.165
23:47:30|1.16476
23:47:31|1.16476
23:47:32|1.16443
23:47:33|1.16443
23:47:34|1.16443
23:47:35|1.16443
23:47:36|1.16443
23:47:37|1.16423
23:47:38|1.16459
23:47:39|1.16459
23:47:40|1.16459
23:47:41|1.16459
23:47:42|1.16459
23:47:43|1.1643
23:47:44|1.1643
23:47:45|1.1643
23:47:46|1.16414
23:47:47|1.16414
23:47:48|1.16414
23:47:49|1.16414
23:47:50|1.16402
23:47:51|1.16396
23:47:52|1.16396
23:47:53|1.16367
23:47:54|1.16367
23:47:55|1.16378
23:47:56|1.16328
23:47:57|1.16328
23:47:58|1.16328
23:47:59|1.16328
23:48:00|1.16328
23:48:01|1.16362
23:48:02|1.16328
23:48:03|1.16328
23:48:04|1.16443
23:48:05|1.16443
23:48:06|1.16443
23:48:07|1.16423
23:48:08|1.16423
23:48:09|1.16395
23:48:10|1.16407
23:48:11|1.16407
23:48:12|1.16407
23:48:13|1.16407
23:48:14|1.16407
23:48:16|1.16371
23:48:17|1.16371
23:48:18|1.16371
23:48:19|1.16371
23:48:20|1.16384
23:48:21|1.16384
23:48:22|1.16384
23:48:23|1.16384
23:48:25|1.16384
23:48:25|1.16443
23:48:26|1.16443
23:48:27|1.16469
23:48:28|1.16469
23:48:29|1.16469
23:48:30|1.16469
23:48:31|1.16508
23:48:32|1.16508
23:48:33|1.16508
23:48:34|1.16508
23:48:35|1.16508
23:48:36|1.16508
23:48:37|1.16492
23:48:38|1.16492
23:48:40|1.16492
23:48:41|1.16492
23:48:42|1.16492
23:48:43|1.16492
23:48:44|1.16492
23:48:45|1.16492
23:48:46|1.16492
23:48:47|1.16492
23:48:48|1.16492
23:48:49|1.16492
23:48:50|1.16492
23:48:51|1.16492
23:48:52|1.16492
23:48:53|1.16492
23:48:54|1.16492
23:48:55|1.16492
23:48:56|1.16492
23:48:57|1.16492
23:48:58|1.16492
23:48:59|1.16492
23:49:00|1.16492
23:49:01|1.16492
23:49:02|1.16492
23:49:03|1.16492
23:49:04|1.16492
23:49:05|1.16551
23:49:06|1.16516
23:49:07|1.16516
23:49:08|1.16548
23:49:10|1.16548
23:49:10|1.16548
23:49:12|1.16548
23:49:13|1.16548
23:49:14|1.16548
23:49:15|1.16518
23:49:16|1.16516
23:49:16|1.16516
23:49:19|1.16516
23:49:19|1.16539
23:49:20|1.16527
23:49:21|1.1654
23:49:23|1.1654
23:49:24|1.1654
23:49:24|1.1654
23:49:25|1.1654
23:49:26|1.1654
23:49:27|1.1654
23:49:28|1.1654
23:49:29|1.1654
23:49:31|1.16572
23:49:32|1.16623
23:49:32|1.16623
23:49:33|1.16623
23:49:34|1.16623
23:49:35|1.16623
23:49:36|1.16623
23:49:37|1.16623
23:49:38|1.16623
23:49:39|1.16672
23:49:40|1.16672
23:49:41|1.16672
23:49:43|1.16672
23:49:44|1.16673
23:49:45|1.16673
23:49:46|1.16699
23:49:47|1.16735
23:49:48|1.16719
23:49:49|1.16719
23:49:49|1.16719
23:49:51|1.16686
23:49:52|1.16686
23:49:53|1.16686
23:49:53|1.16686
23:49:55|1.16686
23:49:56|1.16686
23:49:57|1.16686
23:49:58|1.16686
23:49:59|1.16686
23:49:59|1.16748
23:50:01|1.16748
23:50:01|1.1674
23:50:03|1.1674
23:50:03|1.16795
23:50:05|1.16795
23:50:06|1.16866
23:50:07|1.16861
23:50:08|1.16861
23:50:09|1.16861
23:50:09|1.16998
23:50:11|1.16998
23:50:11|1.16946
23:50:14|1.16946
23:50:14|1.16946
23:50:16|1.16946
23:50:16|1.16965
23:50:18|1.16965
23:50:18|1.16986
23:50:21|1.16959
23:50:22|1.16946
23:50:22|1.16905
23:50:24|1.16939
23:50:25|1.16939
23:50:26|1.16882
23:50:27|1.16882
23:50:27|1.16882
23:50:29|1.16891
23:50:29|1.16927
23:50:31|1.16927
23:50:32|1.16937
23:50:33|1.16937
23:50:34|1.16937
23:50:35|1.16879
23:50:36|1.16879
23:50:37|1.16879
23:50:38|1.16879
23:50:39|1.16889
23:50:40|1.16915
23:50:41|1.1694
23:50:42|1.1694
23:50:43|1.16996
23:50:44|1.16996
23:50:45|1.16996
23:50:46|1.16996
23:50:48|1.16996
23:50:48|1.16879
23:50:50|1.16879
23:50:50|1.16914
23:50:51|1.16942
23:50:53|1.16942
23:50:53|1.16942
23:50:54|1.16942
23:50:55|1.16942
23:50:56|1.16942
23:50:57|1.1693
23:50:58|1.16925
23:50:59|1.16917
23:51:00|1.16879
23:51:01|1.16879
23:51:02|1.16879
23:51:04|1.16879
23:51:05|1.16879
23:51:06|1.16857
23:51:07|1.16857
23:51:08|1.16857
23:51:09|1.16857
23:51:10|1.16857
23:51:11|1.16857
23:51:12|1.1689
23:51:13|1.1689
23:51:14|1.1688
23:51:15|1.16888
23:51:16|1.16892
23:51:17|1.16892
23:51:18|1.16881
23:51:19|1.16897
23:51:20|1.16897
23:51:21|1.16897
23:51:22|1.16897
23:51:23|1.16897
23:51:24|1.16897
23:51:25|1.16897
23:51:26|1.16897
23:51:27|1.16909
23:51:28|1.16909
23:51:29|1.16979
23:51:30|1.16979
23:51:31|1.16979
23:51:32|1.16979
23:51:34|1.16979
23:51:34|1.16979
23:51:35|1.16979
23:51:36|1.16979
23:51:37|1.16979
23:51:38|1.16979
23:51:39|1.16979
23:51:40|1.16979
23:51:41|1.16979
23:51:43|1.16979
23:51:43|1.16979
23:51:44|1.16943
23:51:45|1.16943
23:51:46|1.16943
23:51:47|1.16943
23:51:49|1.16995
23:51:50|1.16995
23:51:50|1.16957
23:51:51|1.16919
23:51:52|1.16949
23:51:53|1.16922
23:51:54|1.16922
23:51:55|1.16922
23:51:57|1.16922
23:51:57|1.16922
23:51:58|1.16922
23:51:59|1.16922
23:52:00|1.16922
23:52:01|1.16922
23:52:02|1.16922
23:52:03|1.16922
23:52:04|1.16922
23:52:05|1.16922
23:52:06|1.16922
23:52:07|1.16957
23:52:08|1.16985
23:52:09|1.16985
23:52:10|1.16985
23:52:11|1.16985
23:52:12|1.16985
23:52:13|1.16943
23:52:14|1.16943
23:52:16|1.16975
23:52:17|1.16975
23:52:18|1.16975
23:52:19|1.16975
23:52:20|1.16975
23:52:21|1.16957
23:52:22|1.16957
23:52:23|1.16957
23:52:24|1.17007
23:52:25|1.17007
23:52:26|1.17007
23:52:27|1.17007
23:52:28|1.17007
23:52:29|1.17007
23:52:30|1.17007
23:52:31|1.16992
23:52:32|1.16992
23:52:33|1.16992
23:52:35|1.16992
23:52:35|1.16992
23:52:36|1.16992
23:52:37|1.16992
23:52:39|1.16992
23:52:40|1.16992
23:52:40|1.16992
23:52:41|1.16992
23:52:42|1.16992
23:52:44|1.17067
23:52:45|1.17067
23:52:45|1.17067
23:52:46|1.17067
23:52:48|1.17067
23:52:49|1.17067
23:52:49|1.17067
23:52:50|1.16999
23:52:52|1.16999
23:52:52|1.16999
23:52:54|1.16999
23:52:55|1.16999
23:52:55|1.16999
23:52:57|1.16999
23:52:58|1.16999
23:52:59|1.16999
23:53:00|1.16999
23:53:01|1.1703
23:53:01|1.1703
23:53:02|1.1703
23:53:03|1.1703
23:53:05|1.1703
23:53:05|1.17066
23:53:06|1.17066
23:53:07|1.17066
23:53:09|1.17066
23:53:10|1.17066
23:53:11|1.17066
23:53:12|1.17066
23:53:13|1.17066
23:53:14|1.17066
23:53:15|1.17066
23:53:16|1.17066
23:53:17|1.17066
23:53:18|1.17092
23:53:19|1.17092
23:53:20|1.17092
23:53:21|1.17118
23:53:22|1.17118
23:53:23|1.17107
23:53:24|1.17107
23:53:25|1.17113
23:53:26|1.17113
23:53:27|1.17113
23:53:28|1.17113
23:53:29|1.17117
23:53:30|1.17117
23:53:31|1.17117
23:53:32|1.17117
23:53:33|1.17117
23:53:34|1.17117
23:53:36|1.17117
23:53:37|1.17117
23:53:37|1.17171
23:53:39|1.17171
23:53:39|1.17176
23:53:40|1.17176
23:53:42|1.17176
23:53:42|1.17176
23:53:43|1.17176
23:53:45|1.172
23:53:46|1.17291
23:53:46|1.17291
23:53:47|1.17291
23:53:48|1.17291
23:53:50|1.17291
23:53:50|1.1738
23:53:51|1.1741
23:53:52|1.1741
23:53:53|1.1741
23:53:54|1.1741
23:53:55|1.1741
23:53:56|1.1741
23:53:57|1.1741
23:53:58|1.1741
23:53:59|1.1741
23:54:00|1.17431
23:54:02|1.17431
23:54:02|1.17431
23:54:03|1.17431
23:54:04|1.17431
23:54:05|1.17561
23:54:07|1.17537
23:54:07|1.17561
23:54:08|1.17561
23:54:09|1.17561
23:54:10|1.17561
23:54:11|1.17561
23:54:12|1.17561
23:54:14|1.17561
23:54:14|1.17561
23:54:16|1.17561
23:54:16|1.17582
23:54:18|1.17582
23:54:19|1.17582
23:54:19|1.17582
23:54:21|1.176
23:54:22|1.17628
23:54:23|1.17647
23:54:24|1.17647
23:54:25|1.17665
23:54:26|1.17665
23:54:27|1.17646
23:54:28|1.17611
23:54:29|1.17611
23:54:30|1.17611
23:54:31|1.17598
23:54:33|1.17598
23:54:33|1.17598
23:54:35|1.17582
23:54:35|1.17582
23:54:37|1.17582
23:54:38|1.17582
23:54:39|1.17582
23:54:40|1.17582
23:54:41|1.17509
23:54:42|1.17509
23:54:43|1.17509
23:54:44|1.17509
23:54:45|1.17452
23:54:46|1.17452
23:54:47|1.17452
23:54:48|1.17478
23:54:49|1.17552
23:54:50|1.17552
23:54:51|1.17552
23:54:52|1.17552
23:54:53|1.17449
23:54:54|1.1741
23:54:55|1.17412
23:54:56|1.17463
23:54:57|1.17463
23:54:58|1.1753
23:54:59|1.1753
23:55:01|1.1753
23:55:02|1.1753
23:55:02|1.1753
23:55:04|1.17556
23:55:04|1.17556
23:55:05|1.17556
23:55:06|1.17556
23:55:08|1.17556
23:55:08|1.17595
23:55:10|1.17595
23:55:10|1.17552
23:55:11|1.17552
23:55:13|1.17552
23:55:14|1.17552
23:55:14|1.17552
23:55:15|1.17552
23:55:17|1.17552
23:55:18|1.17552
23:55:20|1.17552
23:55:21|1.17552
23:55:21|1.17552
23:55:23|1.17523
23:55:24|1.17523
23:55:25|1.17459
23:55:26|1.17459
23:55:27|1.17459
23:55:28|1.17459
23:55:29|1.17459
23:55:30|1.17459
23:55:31|1.17422
23:55:32|1.1748
23:55:33|1.1748
23:55:34|1.1748
23:55:35|1.1748
23:55:36|1.17439
23:55:37|1.17435
23:55:38|1.17433
23:55:39|1.17433
23:55:40|1.17428
23:55:41|1.17358
23:55:42|1.17383
23:55:43|1.17348
23:55:44|1.17348
23:55:45|1.17348
23:55:46|1.17119
23:55:47|1.17119
23:55:48|1.17243
23:55:49|1.17243
23:55:50|1.17243
23:55:51|1.17243
23:55:53|1.17217
23:55:54|1.17217
23:55:54|1.17217
23:55:55|1.17217
23:55:56|1.17217
23:55:57|1.17217
23:55:58|1.17217
23:55:59|1.17204
23:56:00|1.17204
23:56:01|1.17204
23:56:03|1.17204
23:56:03|1.17204
23:56:04|1.17189
23:56:06|1.17229
23:56:06|1.17229
23:56:07|1.17229
23:56:08|1.17229
23:56:09|1.17229
23:56:11|1.17229
23:56:11|1.17229
23:56:12|1.17229
23:56:13|1.17229
23:56:14|1.17229
23:56:15|1.17224
23:56:16|1.17224
23:56:17|1.17224
23:56:19|1.17224
23:56:20|1.17224
23:56:21|1.17224
23:56:23|1.17224
23:56:24|1.17224
23:56:25|1.17224
23:56:26|1.17224
23:56:26|1.17224
23:56:28|1.17188
23:56:28|1.17188
23:56:30|1.17188
23:56:31|1.17188
23:56:32|1.17188
23:56:33|1.17188
23:56:34|1.17188
23:56:35|1.17224
23:56:36|1.17229
23:56:37|1.17265
23:56:38|1.17265
23:56:39|1.17265
23:56:40|1.17252
23:56:41|1.17232
23:56:42|1.17232
23:56:43|1.17232
23:56:44|1.17232
23:56:45|1.17232
23:56:46|1.17232
23:56:47|1.17232
23:56:48|1.17232
23:56:49|1.17232
23:56:50|1.17232
23:56:51|1.17232
23:56:52|1.17232
23:56:53|1.17232
23:56:54|1.17232
23:56:55|1.17225
23:56:56|1.17183
23:56:57|1.17183
23:56:58|1.17183
23:56:59|1.17183
23:57:00|1.17183
23:57:02|1.17183
23:57:02|1.17183
23:57:03|1.17147
23:57:04|1.17147
23:57:05|1.17176
23:57:06|1.17176
23:57:08|1.17176
23:57:08|1.17176
23:57:09|1.17176
23:57:10|1.17176
23:57:11|1.17176
23:57:12|1.17176
23:57:13|1.17176
23:57:14|1.17176
23:57:15|1.17176
23:57:16|1.17176
23:57:17|1.17176
23:57:18|1.17176
23:57:20|1.17176
23:57:22|1.17176
23:57:23|1.17129
23:57:23|1.17076
23:57:24|1.17072
23:57:25|1.17072
23:57:27|1.17072
23:57:28|1.17072
23:57:29|1.1707
23:57:30|1.17118
23:57:31|1.17118
23:57:31|1.17112
23:57:33|1.17108
23:57:33|1.17108
23:57:34|1.17128
23:57:36|1.17128
23:57:37|1.17128
23:57:37|1.17128
23:57:39|1.17115
23:57:40|1.17115
23:57:41|1.17141
23:57:41|1.17141
23:57:42|1.17141
23:57:44|1.17141
23:57:45|1.17141
23:57:46|1.17141
23:57:47|1.17141
23:57:48|1.17141
23:57:49|1.17141
23:57:50|1.17141
23:57:50|1.17141
23:57:51|1.17141
23:57:53|1.17141
23:57:53|1.17141
23:57:55|1.17141
23:57:56|1.17231
23:57:57|1.17231
23:57:57|1.17231
23:57:58|1.17231
23:58:00|1.17231
23:58:01|1.17231
23:58:02|1.17347
23:58:03|1.17347
23:58:04|1.17347
23:58:05|1.17347
23:58:06|1.17347
23:58:07|1.17347
23:58:08|1.17231
23:58:09|1.17231
23:58:10|1.17231
23:58:11|1.17257
23:58:12|1.17257
23:58:13|1.17257
23:58:14|1.17257
23:58:15|1.17249
23:58:16|1.17249
23:58:17|1.17249
23:58:18|1.17249
23:58:19|1.17249
23:58:20|1.17242
23:58:22|1.17242
23:58:23|1.17242
23:58:23|1.17242
23:58:25|1.17242
23:58:25|1.1725
23:58:26|1.1725
23:58:27|1.1725
23:58:28|1.1725
23:58:30|1.1725
23:58:31|1.1725
23:58:32|1.17354
23:58:33|1.17388
23:58:34|1.17388
23:58:35|1.1745
23:58:36|1.1745
23:58:37|1.1745
23:58:38|1.1745
23:58:39|1.1745
23:58:40|1.1745
23:58:41|1.1745
23:58:42|1.1745
23:58:43|1.17452
23:58:44|1.17452
23:58:45|1.17413
23:58:46|1.17413
23:58:47|1.17413
23:58:48|1.17413
23:58:49|1.17372
23:58:50|1.17372
23:58:51|1.17387
23:58:52|1.17444
23:58:53|1.17444
23:58:55|1.17444
23:58:55|1.17444
23:58:56|1.17444
23:58:57|1.17444
23:58:58|1.17444
23:58:59|1.17444
23:59:01|1.17484
23:59:01|1.17484
23:59:02|1.17492
23:59:04|1.17492
23:59:04|1.17492
23:59:05|1.17492
23:59:06|1.17492
23:59:07|1.17492
23:59:08|1.17552
23:59:10|1.17593
23:59:10|1.17593
23:59:11|1.17593
23:59:12|1.17593
23:59:13|1.17705
23:59:14|1.17705
23:59:15|1.17668
23:59:17|1.17668
23:59:17|1.17668
23:59:18|1.17668
23:59:19|1.17668
23:59:20|1.17668
23:59:21|1.17668
23:59:23|1.17668
23:59:24|1.17668
23:59:25|1.17668
23:59:27|1.1757
23:59:28|1.17532
23:59:28|1.17478
23:59:30|1.17478
23:59:31|1.17478
23:59:31|1.17478
23:59:32|1.17478
23:59:34|1.17478
23:59:35|1.17478
23:59:36|1.17478
23:59:37|1.1752
23:59:38|1.1752
23:59:39|1.1752
23:59:40|1.1752
23:59:40|1.17477
23:59:42|1.17477
23:59:42|1.17477
23:59:44|1.17477
23:59:44|1.17477
23:59:46|1.17477
23:59:47|1.17477
23:59:48|1.17492
23:59:49|1.17492
23:59:50|1.17492
23:59:50|1.17492
23:59:52|1.17492
23:59:53|1.17492
23:59:54|1.17492
23:59:55|1.17492
23:59:56|1.17492
23:59:57|1.17492
23:59:58|1.17492
23:59:59|1.17492