00:00:01|1.1586
00:00:02|1.15802
00:00:03|1.15836
00:00:05|1.15603
00:00:05|1.15516
00:00:06|1.1542
00:00:07|1.15381
00:00:08|1.15366
00:00:09|1.15282
00:00:10|1.1518
00:00:11|1.15047
00:00:12|1.14719
00:00:14|1.14321
00:00:14|1.14439
00:00:16|1.13799
00:00:16|1.1384
00:00:18|1.13641
00:00:19|1.13693
00:00:19|1.13834
00:00:20|1.1386
00:00:21|1.13997
00:00:22|1.14
00:00:23|1.14222
00:00:24|1.14154
00:00:25|1.1416
00:00:26|1.14284
00:00:27|1.14219
00:00:28|1.14274
00:00:29|1.1439
00:00:30|1.14307
00:00:31|1.1464
00:00:33|1.14431
00:00:33|1.14313
00:00:35|1.1428
00:00:35|1.14248
00:00:37|1.14401
00:00:38|1.14264
00:00:40|1.145
00:00:41|1.14439
00:00:42|1.1426
00:00:43|1.14257
00:00:43|1.14238
00:00:45|1.14061
00:00:46|1.13914
00:00:47|1.13918
00:00:48|1.13879
00:00:49|1.1392
00:00:50|1.13813
00:00:51|1.13766
00:00:52|1.13612
00:00:53|1.13612
00:00:54|1.13427
00:00:55|1.1353
00:00:56|1.13374
00:00:57|1.13374
00:00:58|1.1326
00:00:59|1.13354
00:01:00|1.1338
00:01:01|1.132
00:01:02|1.1318
00:01:03|1.13035
00:01:04|1.12815
00:01:05|1.1255
00:01:06|1.12718
00:01:07|1.13052
00:01:08|1.13086
00:01:09|1.13338
00:01:10|1.13279
00:01:11|1.13082
00:01:12|1.134
00:01:13|1.13442
00:01:14|1.13496
00:01:15|1.1388
00:01:16|1.13743
00:01:17|1.13637
00:01:18|1.1376
00:01:19|1.13853
00:01:20|1.1384
00:01:21|1.13955
00:01:22|1.14075
00:01:23|1.14139
00:01:24|1.14234
00:01:25|1.14205
00:01:26|1.14211
00:01:27|1.14243
00:01:28|1.14271
00:01:29|1.14202
00:01:30|1.14287
00:01:31|1.14311
00:01:32|1.143
00:01:33|1.1426
00:01:34|1.14169
00:01:35|1.14046
00:01:36|1.14201
00:01:37|1.14039
00:01:38|1.13981
00:01:39|1.13988
00:01:40|1.13907
00:01:41|1.1379
00:01:42|1.13734
00:01:43|1.13708
00:01:44|1.13888
00:01:45|1.13947
00:01:46|1.1404
00:01:47|1.13907
00:01:48|1.1428
00:01:49|1.14232
00:01:50|1.14343
00:01:51|1.14295
00:01:52|1.14295
00:01:53|1.14261
00:01:54|1.14219
00:01:55|1.13855
00:01:56|1.1386
00:01:57|1.13907
00:01:58|1.1383
00:01:59|1.13873
00:02:00|1.139
00:02:01|1.139
00:02:02|1.14006
00:02:03|1.14345
00:02:04|1.14275
00:02:05|1.1444
00:02:06|1.145
00:02:07|1.14533
00:02:08|1.145
00:02:09|1.14368
00:02:10|1.14692
00:02:11|1.14609
00:02:13|1.146
00:02:13|1.14682
00:02:14|1.14777
00:02:15|1.14879
00:02:16|1.14719
00:02:18|1.14583
00:02:18|1.14419
00:02:19|1.14379
00:02:20|1.14416
00:02:21|1.14387
00:02:22|1.14313
00:02:23|1.14461
00:02:24|1.14537
00:02:25|1.14387
00:02:26|1.1434
00:02:27|1.1438
00:02:28|1.14374
00:02:29|1.14401
00:02:30|1.14329
00:02:31|1.1442
00:02:32|1.14491
00:02:33|1.14575
00:02:34|1.14556
00:02:35|1.14612
00:02:36|1.14612
00:02:37|1.14479
00:02:39|1.1466
00:02:39|1.1466
00:02:41|1.14534
00:02:41|1.1466
00:02:43|1.14583
00:02:44|1.14583
00:02:45|1.14612
00:02:46|1.14523
00:02:47|1.1456
00:02:48|1.14693
00:02:49|1.14779
00:02:50|1.14668
00:02:51|1.14662
00:02:52|1.14655
00:02:53|1.148
00:02:54|1.14711
00:02:55|1.14721
00:02:56|1.1478
00:02:57|1.14879
00:02:58|1.14841
00:02:59|1.1492
00:03:00|1.14842
00:03:01|1.14882
00:03:02|1.14892
00:03:03|1.1494
00:03:04|1.15
00:03:05|1.1494
00:03:06|1.14999
00:03:07|1.1503
00:03:08|1.1505
00:03:09|1.155
00:03:10|1.15739
00:03:11|1.15585
00:03:12|1.15639
00:03:13|1.15749
00:03:14|1.15786
00:03:15|1.16401
00:03:16|1.16184
00:03:17|1.16558
00:03:18|1.16444
00:03:19|1.16683
00:03:20|1.16901
00:03:21|1.17084
00:03:22|1.17219
00:03:23|1.17387
00:03:24|1.1752
00:03:25|1.17582
00:03:26|1.17546
00:03:27|1.17253
00:03:28|1.17562
00:03:29|1.17606
00:03:30|1.17776
00:03:31|1.17663
00:03:32|1.17593
00:03:33|1.18055
00:03:34|1.18257
00:03:35|1.1798
00:03:36|1.18021
00:03:37|1.18
00:03:38|1.18035
00:03:40|1.18025
00:03:40|1.184
00:03:43|1.18285
00:03:44|1.18517
00:03:44|1.18702
00:03:45|1.18742
00:03:46|1.18766
00:03:48|1.18842
00:03:48|1.19
00:03:49|1.189
00:03:51|1.18974
00:03:52|1.1914
00:03:53|1.1926
00:03:54|1.1914
00:03:55|1.19319
00:03:56|1.1937
00:03:57|1.19343
00:03:58|1.19318
00:03:59|1.19
00:04:00|1.19033
00:04:01|1.19
00:04:02|1.1869
00:04:03|1.18382
00:04:04|1.1859
00:04:05|1.18778
00:04:06|1.18532
00:04:07|1.19009
00:04:08|1.18727
00:04:09|1.18969
00:04:10|1.19045
00:04:11|1.18826
00:04:12|1.1908
00:04:13|1.19218
00:04:15|1.19245
00:04:16|1.19468
00:04:16|1.1962
00:04:17|1.19431
00:04:18|1.1958
00:04:20|1.19712
00:04:20|1.199
00:04:21|1.19879
00:04:22|1.19901
00:04:24|1.19918
00:04:24|1.19914
00:04:25|1.1988
00:04:26|1.1982
00:04:28|1.19933
00:04:28|1.1978
00:04:29|1.19781
00:04:31|1.19897
00:04:31|1.19926
00:04:32|1.1996
00:04:34|1.1988
00:04:34|1.2
00:04:36|1.2
00:04:36|1.20183
00:04:38|1.20273
00:04:39|1.20412
00:04:40|1.20482
00:04:41|1.2066
00:04:42|1.20212
00:04:43|1.2056
00:04:44|1.2056
00:04:45|1.20426
00:04:46|1.20459
00:04:47|1.20433
00:04:48|1.20493
00:04:50|1.20377
00:04:51|1.201
00:04:52|1.19917
00:04:53|1.19618
00:04:54|1.1992
00:04:55|1.19557
00:04:56|1.1924
00:04:57|1.19339
00:04:58|1.19
00:04:59|1.1898
00:04:59|1.18794
00:05:00|1.1906
00:05:01|1.18825
00:05:02|1.18879
00:05:03|1.18815
00:05:04|1.1904
00:05:05|1.19229
00:05:07|1.19239
00:05:07|1.195
00:05:09|1.1928
00:05:10|1.1952
00:05:11|1.19622
00:05:12|1.19634
00:05:12|1.19656
00:05:14|1.19622
00:05:15|1.19804
00:05:16|1.1982
00:05:16|1.19872
00:05:17|1.20002
00:05:19|1.20472
00:05:20|1.20424
00:05:21|1.2036
00:05:21|1.20472
00:05:23|1.20381
00:05:24|1.20622
00:05:25|1.2054
00:05:26|1.2082
00:05:26|1.20772
00:05:28|1.20999
00:05:28|1.20862
00:05:29|1.20603
00:05:31|1.2051
00:05:31|1.204
00:05:33|1.20157
00:05:34|1.20381
00:05:35|1.20325
00:05:36|1.20554
00:05:37|1.20492
00:05:38|1.2044
00:05:39|1.2042
00:05:40|1.2044
00:05:41|1.20165
00:05:42|1.2044
00:05:43|1.20397
00:05:44|1.20773
00:05:45|1.20799
00:05:47|1.20739
00:05:48|1.20701
00:05:48|1.2078
00:05:49|1.20775
00:05:50|1.2074
00:05:51|1.20822
00:05:52|1.2084
00:05:54|1.2076
00:05:54|1.20828
00:05:56|1.20748
00:05:57|1.207
00:05:58|1.2072
00:05:59|1.20579
00:06:00|1.204
00:06:01|1.20348
00:06:02|1.20399
00:06:03|1.203
00:06:04|1.20237
00:06:05|1.2034
00:06:06|1.20244
00:06:07|1.2028
00:06:08|1.2038
00:06:09|1.20317
00:06:10|1.2016
00:06:11|1.20054
00:06:12|1.20079
00:06:13|1.2006
00:06:14|1.20121
00:06:15|1.2034
00:06:16|1.20311
00:06:17|1.20341
00:06:23|1.20219
00:06:23|1.20277
00:06:24|1.2026
00:06:26|1.2026
00:06:27|1.20399
00:06:28|1.20431
00:06:28|1.20256
00:06:30|1.203
00:06:31|1.20354
00:06:32|1.204
00:06:33|1.20404
00:06:34|1.2048
00:06:35|1.20323
00:06:36|1.20028
00:06:37|1.20097
00:06:38|1.20139
00:06:39|1.2004
00:06:40|1.19967
00:06:41|1.19939
00:06:42|1.19803
00:06:43|1.19804
00:06:44|1.19767
00:06:45|1.19686
00:06:46|1.19687
00:06:47|1.19823
00:06:48|1.19821
00:06:49|1.1954
00:06:51|1.19837
00:06:52|1.19768
00:06:52|1.19784
00:06:54|1.2006
00:06:54|1.2006
00:06:55|1.197
00:06:56|1.19675
00:06:57|1.19498
00:06:59|1.1937
00:07:00|1.1921
00:07:00|1.19057
00:07:01|1.18979
00:07:02|1.187
00:07:04|1.18336
00:07:04|1.18337
00:07:06|1.1828
00:07:06|1.18438
00:07:07|1.1816
00:07:09|1.17875
00:07:09|1.17641
00:07:11|1.17599
00:07:12|1.17358
00:07:12|1.1744
00:07:14|1.17581
00:07:15|1.1748
00:07:16|1.17518
00:07:16|1.17662
00:07:17|1.1775
00:07:19|1.1799
00:07:19|1.18052
00:07:21|1.181
00:07:22|1.1818
00:07:23|1.18204
00:07:24|1.18287
00:07:24|1.18334
00:07:26|1.18157
00:07:27|1.18157
00:07:28|1.17963
00:07:29|1.18019
00:07:30|1.18031
00:07:31|1.18121
00:07:32|1.18341
00:07:33|1.18222
00:07:34|1.1836
00:07:35|1.1838
00:07:36|1.18354
00:07:37|1.18481
00:07:38|1.18418
00:07:39|1.18474
00:07:40|1.1854
00:07:41|1.18633
00:07:42|1.18615
00:07:43|1.18656
00:07:44|1.18581
00:07:45|1.1878
00:07:46|1.186
00:07:48|1.184
00:07:48|1.18319
00:07:49|1.18239
00:07:50|1.18197
00:07:51|1.18421
00:07:52|1.1834
00:07:53|1.1832
00:07:54|1.18402
00:07:56|1.17981
00:07:56|1.18111
00:07:58|1.1838
00:07:58|1.18216
00:08:00|1.18135
00:08:01|1.18141
00:08:01|1.18241
00:08:03|1.18201
00:08:04|1.18164
00:08:05|1.18292
00:08:05|1.18341
00:08:07|1.1836
00:08:08|1.18621
00:08:09|1.18921
00:08:10|1.18892
00:08:10|1.18998
00:08:11|1.19172
00:08:13|1.18819
00:08:14|1.1892
00:08:16|1.18773
00:08:16|1.1906
00:08:17|1.1934
00:08:19|1.1944
00:08:19|1.19381
00:08:21|1.1956
00:08:21|1.19402
00:08:22|1.194
00:08:23|1.1942
00:08:24|1.19098
00:08:26|1.1886
00:08:26|1.18773
00:08:27|1.188
00:08:28|1.1882
00:08:29|1.18959
00:08:30|1.19028
00:08:31|1.18895
00:08:32|1.18779
00:08:34|1.18779
00:08:34|1.18799
00:08:35|1.1879
00:08:37|1.19048
00:08:37|1.18991
00:08:38|1.1866
00:08:39|1.1862
00:08:40|1.185
00:08:41|1.18463
00:08:42|1.18424
00:08:44|1.18368
00:08:44|1.1844
00:08:46|1.1852
00:08:46|1.1836
00:08:47|1.18421
00:08:48|1.18488
00:08:49|1.1848
00:08:50|1.1848
00:08:52|1.18542
00:08:52|1.18481
00:08:53|1.18451
00:08:55|1.18441
00:08:56|1.1844
00:08:57|1.1844
00:08:58|1.184
00:08:58|1.18326
00:09:00|1.18341
00:09:00|1.1834
00:09:02|1.18169
00:09:02|1.1836
00:09:04|1.183
00:09:06|1.18177
00:09:07|1.18126
00:09:07|1.1806
00:09:09|1.18105
00:09:10|1.1822
00:09:11|1.1808
00:09:12|1.18059
00:09:13|1.179
00:09:14|1.17783
00:09:15|1.1752
00:09:16|1.17522
00:09:17|1.177
00:09:18|1.177
00:09:19|1.17681
00:09:20|1.17622
00:09:21|1.17716
00:09:22|1.17708
00:09:23|1.1772
00:09:24|1.1783
00:09:25|1.17885
00:09:26|1.1794
00:09:27|1.1778
00:09:28|1.1788
00:09:29|1.17989
00:09:30|1.17957
00:09:31|1.18001
00:09:32|1.1796
00:09:33|1.1796
00:09:34|1.18067
00:09:35|1.18165
00:09:36|1.18258
00:09:37|1.1812
00:09:38|1.1804
00:09:39|1.18079
00:09:40|1.18285
00:09:41|1.18256
00:09:42|1.18259
00:09:43|1.18397
00:09:44|1.1856
00:09:45|1.18579
00:09:47|1.188
00:09:47|1.1886
00:09:49|1.19238
00:09:50|1.19092
00:09:51|1.19073
00:09:52|1.1904
00:09:53|1.18958
00:09:53|1.1885
00:09:54|1.1866
00:09:56|1.18471
00:09:57|1.18654
00:09:58|1.18579
00:09:59|1.18579
00:10:00|1.1859
00:10:01|1.18473
00:10:02|1.1851
00:10:03|1.18547
00:10:04|1.18739
00:10:05|1.18715
00:10:06|1.186
00:10:07|1.18816
00:10:08|1.18823
00:10:09|1.19
00:10:10|1.1884
00:10:11|1.18658
00:10:12|1.18661
00:10:13|1.18659
00:10:14|1.18503
00:10:15|1.186
00:10:16|1.18999
00:10:17|1.18849
00:10:18|1.18858
00:10:19|1.18902
00:10:20|1.18664
00:10:21|1.18534
00:10:22|1.18258
00:10:23|1.18353
00:10:24|1.18269
00:10:25|1.18255
00:10:26|1.1824
00:10:27|1.18298
00:10:28|1.1824
00:10:29|1.18151
00:10:30|1.18141
00:10:31|1.1819
00:10:32|1.181
00:10:33|1.18134
00:10:34|1.1806
00:10:35|1.17946
00:10:36|1.1796
00:10:37|1.18099
00:10:38|1.17955
00:10:39|1.18062
00:10:40|1.1798
00:10:41|1.1796
00:10:42|1.17991
00:10:43|1.18122
00:10:44|1.18266
00:10:45|1.18177
00:10:46|1.17955
00:10:47|1.17955
00:10:48|1.17999
00:10:49|1.181
00:10:50|1.18071
00:10:52|1.1802
00:10:53|1.17764
00:10:53|1.17945
00:10:55|1.17909
00:10:56|1.17899
00:10:57|1.17887
00:10:58|1.1788
00:10:59|1.18145
00:11:00|1.18271
00:11:01|1.1814
00:11:02|1.18039
00:11:03|1.18054
00:11:04|1.18142
00:11:05|1.18091
00:11:06|1.1804
00:11:07|1.17907
00:11:08|1.1786
00:11:09|1.17868
00:11:10|1.17743
00:11:11|1.17894
00:11:12|1.1785
00:11:13|1.17861
00:11:14|1.17819
00:11:15|1.17764
00:11:16|1.17832
00:11:17|1.17976
00:11:18|1.1794
00:11:19|1.17887
00:11:20|1.17978
00:11:21|1.17863
00:11:22|1.17764
00:11:23|1.17796
00:11:24|1.17724
00:11:25|1.17831
00:11:26|1.17946
00:11:27|1.179
00:11:28|1.17923
00:11:29|1.17923
00:11:30|1.17982
00:11:31|1.1807
00:11:32|1.18194
00:11:33|1.18138
00:11:34|1.18213
00:11:35|1.18126
00:11:36|1.18264
00:11:37|1.18429
00:11:38|1.18456
00:11:40|1.18222
00:11:40|1.18138
00:11:41|1.18141
00:11:42|1.18126
00:11:43|1.18078
00:11:44|1.1812
00:11:46|1.1812
00:11:46|1.18293
00:11:48|1.1842
00:11:49|1.1844
00:11:50|1.184
00:11:52|1.18619
00:11:53|1.18644
00:11:53|1.18625
00:11:54|1.18721
00:11:56|1.18785
00:11:57|1.18835
00:11:57|1.188
00:11:59|1.1892
00:11:59|1.18974
00:12:01|1.19017
00:12:02|1.18981
00:12:03|1.19142
00:12:04|1.1898
00:12:06|1.19119
00:12:06|1.19406
00:12:07|1.19641
00:12:08|1.19846
00:12:09|1.19897
00:12:11|1.19662
00:12:11|1.1984
00:12:13|1.19809
00:12:14|1.19843
00:12:15|1.19572
00:12:16|1.1984
00:12:17|1.19765
00:12:18|1.19635
00:12:19|1.19739
00:12:20|1.19586
00:12:22|1.19821
00:12:22|1.19671
00:12:23|1.19659
00:12:24|1.1951
00:12:25|1.1926
00:12:26|1.19538
00:12:27|1.19659
00:12:29|1.1937
00:12:29|1.1938
00:12:31|1.19359
00:12:31|1.19249
00:12:33|1.1938
00:12:34|1.19302
00:12:35|1.1908
00:12:36|1.19358
00:12:37|1.19244
00:12:38|1.19262
00:12:39|1.1932
00:12:40|1.1974
00:12:41|1.19741
00:12:42|1.19607
00:12:43|1.19512
00:12:44|1.19468
00:12:45|1.1942
00:12:46|1.19624
00:12:47|1.1976
00:12:48|1.19809
00:12:50|1.19361
00:12:51|1.195
00:12:51|1.19479
00:12:53|1.19373
00:12:53|1.1926
00:12:55|1.19167
00:12:55|1.1916
00:12:57|1.1902
00:12:58|1.19281
00:13:00|1.19346
00:13:00|1.192
00:13:01|1.1902
00:13:02|1.19
00:13:03|1.19101
00:13:04|1.1884
00:13:05|1.19052
00:13:06|1.19201
00:13:07|1.18999
00:13:08|1.19051
00:13:10|1.18975
00:13:10|1.18961
00:13:12|1.18911
00:13:12|1.1906
00:13:13|1.1896
00:13:14|1.1878
00:13:15|1.1878
00:13:16|1.1876
00:13:17|1.18703
00:13:18|1.18594
00:13:19|1.18797
00:13:20|1.18759
00:13:21|1.18727
00:13:22|1.18708
00:13:23|1.1874
00:13:24|1.18974
00:13:25|1.18879
00:13:26|1.18902
00:13:27|1.18773
00:13:29|1.18919
00:13:29|1.18763
00:13:30|1.18679
00:13:31|1.18821
00:13:32|1.1883
00:13:33|1.18937
00:13:34|1.18784
00:13:36|1.18721
00:13:36|1.18634
00:13:37|1.1866
00:13:38|1.18577
00:13:39|1.1854
00:13:40|1.18456
00:13:41|1.18432
00:13:42|1.1828
00:13:43|1.18299
00:13:44|1.18299
00:13:45|1.18299
00:13:46|1.1832
00:13:47|1.18194
00:13:48|1.18142
00:13:50|1.1832
00:13:52|1.18289
00:13:53|1.183
00:13:53|1.18419
00:13:54|1.183
00:13:56|1.1832
00:13:56|1.18535
00:13:57|1.1852
00:13:59|1.18506
00:13:59|1.18626
00:14:00|1.18534
00:14:02|1.18507
00:14:02|1.18481
00:14:04|1.18899
00:14:04|1.1896
00:14:06|1.18898
00:14:07|1.18921
00:14:08|1.1882
00:14:08|1.18781
00:14:10|1.1877
00:14:11|1.18819
00:14:12|1.1892
00:14:13|1.18861
00:14:14|1.18732
00:14:15|1.18803
00:14:15|1.18819
00:14:16|1.18861
00:14:18|1.1896
00:14:18|1.19141
00:14:20|1.1912
00:14:21|1.1886
00:14:21|1.1888
00:14:23|1.18761
00:14:24|1.1888
00:14:25|1.18796
00:14:26|1.18841
00:14:27|1.189
00:14:28|1.1914
00:14:29|1.19101
00:14:30|1.1896
00:14:31|1.18715
00:14:32|1.188
00:14:33|1.18777
00:14:34|1.1896
00:14:35|1.18908
00:14:36|1.18908
00:14:37|1.18928
00:14:38|1.18939
00:14:39|1.19076
00:14:40|1.19093
00:14:41|1.19002
00:14:42|1.19241
00:14:43|1.19174
00:14:44|1.19199
00:14:45|1.19092
00:14:46|1.19064
00:14:47|1.19084
00:14:48|1.19121
00:14:49|1.1908
00:14:50|1.19207
00:14:52|1.19295
00:14:52|1.19275
00:14:53|1.19478
00:14:54|1.19291
00:14:55|1.1928
00:14:57|1.1932
00:14:58|1.19579
00:14:59|1.19574
00:15:00|1.19427
00:15:01|1.1938
00:15:02|1.19421
00:15:03|1.19423
00:15:04|1.19485
00:15:05|1.1954
00:15:06|1.1938
00:15:07|1.19385
00:15:08|1.1938
00:15:09|1.1938
00:15:11|1.19242
00:15:11|1.19332
00:15:12|1.1918
00:15:13|1.19119
00:15:14|1.1909
00:15:15|1.18739
00:15:16|1.19159
00:15:17|1.1922
00:15:18|1.19263
00:15:19|1.19131
00:15:20|1.191
00:15:21|1.19009
00:15:22|1.19042
00:15:23|1.19052
00:15:24|1.19172
00:15:25|1.1912
00:15:26|1.19257
00:15:27|1.19241
00:15:29|1.1944
00:15:30|1.19302
00:15:31|1.19258
00:15:32|1.19534
00:15:33|1.19605
00:15:34|1.19713
00:15:35|1.19771
00:15:36|1.19379
00:15:37|1.19362
00:15:38|1.19242
00:15:39|1.19174
00:15:40|1.1892
00:15:41|1.1918
00:15:42|1.19189
00:15:43|1.191
00:15:44|1.19248
00:15:45|1.1924
00:15:46|1.19054
00:15:47|1.1916
00:15:48|1.19052
00:15:49|1.19055
00:15:50|1.1898
00:15:51|1.19018
00:15:52|1.1898
00:15:53|1.18961
00:15:54|1.1906
00:15:55|1.18992
00:15:56|1.1898
00:15:57|1.19019
00:15:58|1.1914
00:15:59|1.1904
00:16:00|1.191
00:16:01|1.19042
00:16:02|1.1906
00:16:03|1.1892
00:16:05|1.19104
00:16:06|1.18879
00:16:07|1.18843
00:16:07|1.18944
00:16:09|1.1894
00:16:10|1.18848
00:16:11|1.1882
00:16:11|1.19021
00:16:13|1.18985
00:16:13|1.18999
00:16:15|1.18964
00:16:16|1.189
00:16:17|1.1884
00:16:18|1.18859
00:16:19|1.18841
00:16:20|1.1892
00:16:21|1.18937
00:16:22|1.18865
00:16:23|1.18725
00:16:24|1.18757
00:16:25|1.18782
00:16:26|1.18734
00:16:27|1.18879
00:16:28|1.19289
00:16:29|1.19416
00:16:30|1.19298
00:16:31|1.19346
00:16:32|1.19389
00:16:33|1.195
00:16:34|1.1949
00:16:35|1.19563
00:16:36|1.19571
00:16:37|1.19439
00:16:38|1.1954
00:16:39|1.1978
00:16:40|1.1958
00:16:41|1.1953
00:16:42|1.19336
00:16:43|1.19308
00:16:44|1.19592
00:16:45|1.193
00:16:46|1.19154
00:16:47|1.19216
00:16:48|1.19292
00:16:49|1.19262
00:16:50|1.191
00:16:51|1.19118
00:16:52|1.1908
00:16:54|1.19169
00:16:54|1.19191
00:16:56|1.19138
00:16:57|1.19106
00:16:58|1.19141
00:16:59|1.19181
00:17:01|1.19194
00:17:02|1.18982
00:17:03|1.19221
00:17:04|1.19213
00:17:05|1.19
00:17:06|1.19
00:17:07|1.18941
00:17:08|1.18901
00:17:09|1.18851
00:17:10|1.18839
00:17:11|1.188
00:17:12|1.18873
00:17:13|1.1884
00:17:14|1.1884
00:17:15|1.18763
00:17:16|1.1872
00:17:17|1.18694
00:17:18|1.18719
00:17:19|1.18643
00:17:20|1.1866
00:17:21|1.18425
00:17:22|1.18263
00:17:23|1.18439
00:17:24|1.18498
00:17:25|1.18535
00:17:26|1.18545
00:17:27|1.18732
00:17:28|1.18602
00:17:29|1.18639
00:17:30|1.18699
00:17:31|1.18712
00:17:32|1.1904
00:17:33|1.18879
00:17:34|1.1882
00:17:35|1.18679
00:17:36|1.18842
00:17:37|1.18802
00:17:38|1.1872
00:17:39|1.18657
00:17:40|1.18709
00:17:41|1.1905
00:17:42|1.18761
00:17:43|1.1882
00:17:44|1.1876
00:17:45|1.188
00:17:46|1.18687
00:17:47|1.18485
00:17:48|1.18531
00:17:49|1.18531
00:17:50|1.18555
00:17:51|1.186
00:17:52|1.18456
00:17:54|1.18402
00:17:55|1.18381
00:17:56|1.18556
00:17:58|1.185
00:17:59|1.18461
00:17:59|1.1846
00:18:01|1.18613
00:18:02|1.18615
00:18:03|1.18447
00:18:04|1.18401
00:18:05|1.184
00:18:06|1.18363
00:18:07|1.1836
00:18:08|1.1836
00:18:09|1.18869
00:18:10|1.1894
00:18:11|1.19036
00:18:12|1.1908
00:18:13|1.18762
00:18:14|1.1858
00:18:15|1.18694
00:18:16|1.1864
00:18:17|1.18651
00:18:18|1.18598
00:18:19|1.18625
00:18:20|1.18542
00:18:21|1.1864
00:18:23|1.1864
00:18:23|1.18579
00:18:24|1.18579
00:18:26|1.18509
00:18:26|1.18658
00:18:27|1.18658
00:18:28|1.18739
00:18:29|1.1878
00:18:30|1.1878
00:18:31|1.1889
00:18:32|1.18941
00:18:33|1.18841
00:18:35|1.18841
00:18:36|1.18903
00:18:36|1.18901
00:18:37|1.1889
00:18:38|1.1884
00:18:40|1.189
00:18:40|1.19078
00:18:41|1.1901
00:18:42|1.18988
00:18:43|1.18821
00:18:44|1.18799
00:18:45|1.1882
00:18:46|1.18819
00:18:47|1.18819
00:18:48|1.18859
00:18:49|1.1905
00:18:50|1.1894
00:18:51|1.18893
00:18:52|1.18796
00:18:53|1.1896
00:18:55|1.18866
00:18:56|1.18999
00:18:58|1.18802
00:18:58|1.18899
00:19:00|1.18749
00:19:01|1.18819
00:19:02|1.18778
00:19:03|1.1876
00:19:04|1.18761
00:19:05|1.1868
00:19:06|1.1868
00:19:07|1.18728
00:19:08|1.18661
00:19:09|1.186
00:19:10|1.18601
00:19:11|1.1856
00:19:12|1.1856
00:19:13|1.18611
00:19:14|1.18525
00:19:15|1.185
00:19:16|1.1852
00:19:17|1.185
00:19:18|1.1862
00:19:19|1.186
00:19:20|1.18821
00:19:21|1.189
00:19:22|1.18814
00:19:23|1.18869
00:19:24|1.18959
00:19:25|1.18918
00:19:26|1.19
00:19:27|1.19
00:19:29|1.18893
00:19:29|1.1897
00:19:30|1.19044
00:19:31|1.18974
00:19:32|1.18899
00:19:33|1.18736
00:19:34|1.1859
00:19:35|1.18739
00:19:36|1.18738
00:19:37|1.18561
00:19:39|1.1864
00:19:39|1.18569
00:19:40|1.18538
00:19:41|1.18549
00:19:42|1.18525
00:19:43|1.1854
00:19:44|1.186
00:19:45|1.18737
00:19:46|1.1866
00:19:47|1.18561
00:19:48|1.1875
00:19:49|1.18646
00:19:50|1.187
00:19:51|1.18681
00:19:52|1.1864
00:19:53|1.18609
00:19:54|1.18661
00:19:56|1.1876
00:19:58|1.1888
00:19:58|1.19039
00:20:00|1.19066
00:20:01|1.19134
00:20:02|1.19162
00:20:02|1.19197
00:20:03|1.19337
00:20:04|1.19257
00:20:06|1.19245
00:20:07|1.19313
00:20:07|1.193
00:20:08|1.19339
00:20:09|1.193
00:20:10|1.193
00:20:11|1.1928
00:20:12|1.19211
00:20:13|1.19129
00:20:14|1.19218
00:20:15|1.19348
00:20:16|1.19348
00:20:17|1.19288
00:20:18|1.19212
00:20:19|1.19212
00:20:20|1.19121
00:20:21|1.19201
00:20:22|1.19162
00:20:23|1.19121
00:20:24|1.19262
00:20:25|1.19356
00:20:26|1.1918
00:20:28|1.19212
00:20:28|1.19132
00:20:29|1.19198
00:20:30|1.19212
00:20:31|1.19281
00:20:33|1.19396
00:20:33|1.19273
00:20:34|1.1928
00:20:35|1.19318
00:20:36|1.19318
00:20:38|1.19308
00:20:38|1.19296
00:20:39|1.19299
00:20:40|1.19298
00:20:41|1.19248
00:20:42|1.19188
00:20:43|1.19369
00:20:44|1.19312
00:20:45|1.19282
00:20:46|1.19282
00:20:48|1.19357
00:20:48|1.19469
00:20:50|1.19504
00:20:50|1.19432
00:20:51|1.19478
00:20:52|1.19559
00:20:53|1.19659
00:20:54|1.1966
00:20:55|1.19721
00:20:57|1.19806
00:20:58|1.19845
00:20:59|1.1978
00:21:00|1.1978
00:21:01|1.19739
00:21:02|1.19739
00:21:03|1.19714
00:21:04|1.19544
00:21:05|1.1954
00:21:06|1.1936
00:21:07|1.1961
00:21:09|1.19641
00:21:09|1.19601
00:21:11|1.1962
00:21:12|1.19711
00:21:12|1.19822
00:21:13|1.19947
00:21:14|1.1998
00:21:15|1.201
00:21:16|1.20122
00:21:17|1.203
00:21:18|1.2008
00:21:19|1.2014
00:21:20|1.2016
00:21:21|1.20123
00:21:23|1.20064
00:21:23|1.20161
00:21:24|1.2012
00:21:26|1.20103
00:21:26|1.19923
00:21:27|1.20041
00:21:28|1.2018
00:21:29|1.20082
00:21:30|1.2028
00:21:31|1.2034
00:21:32|1.2012
00:21:33|1.2022
00:21:34|1.20281
00:21:35|1.20242
00:21:36|1.20451
00:21:37|1.2054
00:21:38|1.20513
00:21:39|1.20475
00:21:40|1.20401
00:21:41|1.20421
00:21:42|1.204
00:21:43|1.20501
00:21:44|1.2048
00:21:45|1.2044
00:21:46|1.2044
00:21:47|1.20257
00:21:48|1.20165
00:21:49|1.20144
00:21:50|1.20335
00:21:51|1.2039
00:21:52|1.20712
00:21:53|1.2058
00:21:54|1.2062
00:21:55|1.20609
00:21:56|1.2054
00:21:58|1.2064
00:21:59|1.2086
00:22:01|1.2094
00:22:02|1.20886
00:22:03|1.20999
00:22:04|1.20913
00:22:05|1.2096
00:22:06|1.2082
00:22:07|1.20902
00:22:08|1.209
00:22:09|1.20865
00:22:10|1.2096
00:22:11|1.21099
00:22:12|1.21279
00:22:13|1.2136
00:22:14|1.2144
00:22:15|1.21765
00:22:16|1.21505
00:22:17|1.21501
00:22:18|1.2144
00:22:19|1.2158
00:22:20|1.21639
00:22:21|1.21759
00:22:23|1.2164
00:22:23|1.21837
00:22:24|1.2176
00:22:25|1.21708
00:22:26|1.21577
00:22:27|1.21784
00:22:29|1.2187
00:22:29|1.21839
00:22:30|1.22274
00:22:31|1.22118
00:22:32|1.21883
00:22:33|1.21931
00:22:34|1.21863
00:22:35|1.2198
00:22:36|1.22131
00:22:37|1.22241
00:22:38|1.22221
00:22:39|1.22298
00:22:40|1.22131
00:22:41|1.22304
00:22:42|1.2228
00:22:43|1.2224
00:22:44|1.2226
00:22:45|1.2232
00:22:46|1.2244
00:22:47|1.22495
00:22:48|1.2264
00:22:49|1.2262
00:22:50|1.226
00:22:52|1.22698
00:22:52|1.2262
00:22:53|1.22685
00:22:54|1.22686
00:22:55|1.22807
00:22:56|1.22805
00:22:57|1.22821
00:22:58|1.22854
00:22:59|1.22746
00:23:00|1.22819
00:23:01|1.22703
00:23:03|1.22665
00:23:04|1.22781
00:23:05|1.22577
00:23:06|1.2256
00:23:07|1.2262
00:23:08|1.225
00:23:09|1.2248
00:23:10|1.22459
00:23:11|1.2232
00:23:12|1.22514
00:23:13|1.224
00:23:14|1.22224
00:23:15|1.2234
00:23:16|1.2232
00:23:17|1.22221
00:23:18|1.22141
00:23:19|1.2213
00:23:20|1.22421
00:23:21|1.2248
00:23:22|1.22558
00:23:23|1.22724
00:23:24|1.2276
00:23:25|1.2274
00:23:26|1.22846
00:23:27|1.22189
00:23:28|1.2244
00:23:29|1.22501
00:23:30|1.224
00:23:31|1.21849
00:23:32|1.22063
00:23:33|1.22528
00:23:34|1.22215
00:23:35|1.22224
00:23:36|1.2224
00:23:37|1.22194
00:23:38|1.22253
00:23:39|1.2242
00:23:40|1.22567
00:23:41|1.22605
00:23:42|1.22619
00:23:43|1.2258
00:23:44|1.22468
00:23:45|1.2228
00:23:46|1.22136
00:23:47|1.221
00:23:48|1.22091
00:23:49|1.21971
00:23:50|1.22121
00:23:51|1.2216
00:23:52|1.22104
00:23:53|1.22019
00:23:54|1.22079
00:23:55|1.2208
00:23:56|1.22081
00:23:57|1.22084
00:23:58|1.21999
00:24:00|1.21957
00:24:00|1.21871
00:24:01|1.2172
00:24:03|1.216
00:24:03|1.21613
00:24:05|1.21551
00:24:05|1.21482
00:24:07|1.2144
00:24:09|1.215
00:24:09|1.21421
00:24:11|1.2164
00:24:12|1.2164
00:24:12|1.21641
00:24:13|1.2162
00:24:14|1.2174
00:24:15|1.21709
00:24:16|1.21681
00:24:17|1.2174
00:24:18|1.218
00:24:20|1.218
00:24:20|1.21706
00:24:21|1.21818
00:24:22|1.2178
00:24:24|1.21769
00:24:25|1.21707
00:24:25|1.2176
00:24:26|1.21881
00:24:27|1.21902
00:24:28|1.22023
00:24:30|1.22071
00:24:31|1.2222
00:24:31|1.22351
00:24:33|1.22359
00:24:34|1.224
00:24:34|1.2246
00:24:36|1.22402
00:24:36|1.2276
00:24:38|1.22806
00:24:39|1.22653
00:24:40|1.22491
00:24:42|1.2264
00:24:42|1.22415
00:24:43|1.22401
00:24:44|1.22421
00:24:45|1.2238
00:24:46|1.22317
00:24:47|1.22361
00:24:48|1.2249
00:24:49|1.22618
00:24:50|1.2292
00:24:51|1.2276
00:24:52|1.22891
00:24:53|1.22903
00:24:54|1.22891
00:24:55|1.22891
00:24:56|1.23101
00:24:57|1.2292
00:24:58|1.2289
00:24:59|1.2286
00:25:00|1.22753
00:25:02|1.2274
00:25:03|1.2292
00:25:04|1.23
00:25:05|1.22925
00:25:06|1.22861
00:25:07|1.2288
00:25:08|1.22881
00:25:09|1.2282
00:25:10|1.22897
00:25:10|1.22907
00:25:11|1.2286
00:25:12|1.22846
00:25:13|1.2298
00:25:15|1.2308
00:25:15|1.23
00:25:17|1.23
00:25:18|1.23084
00:25:19|1.23022
00:25:20|1.23118
00:25:21|1.23004
00:25:22|1.2312
00:25:23|1.2308
00:25:24|1.23236
00:25:25|1.23201
00:25:26|1.232
00:25:27|1.23181
00:25:28|1.2322
00:25:29|1.23228
00:25:30|1.2329
00:25:31|1.23456
00:25:32|1.23478
00:25:33|1.23567
00:25:34|1.23327
00:25:35|1.23335
00:25:36|1.23428
00:25:37|1.2337
00:25:38|1.23418
00:25:39|1.23321
00:25:40|1.2334
00:25:41|1.23379
00:25:42|1.23286
00:25:43|1.23221
00:25:44|1.23121
00:25:45|1.23359
00:25:46|1.2337
00:25:47|1.23231
00:25:48|1.23321
00:25:49|1.2334
00:25:50|1.23339
00:25:51|1.23255
00:25:52|1.23171
00:25:53|1.2316
00:25:54|1.23171
00:25:55|1.23123
00:25:56|1.23062
00:25:57|1.22979
00:25:58|1.23293
00:25:59|1.23126
00:26:00|1.23322
00:26:01|1.2342
00:26:02|1.2324
00:26:03|1.2342
00:26:04|1.23601
00:26:06|1.23448
00:26:07|1.23355
00:26:08|1.23489
00:26:09|1.2342
00:26:10|1.23494
00:26:11|1.23241
00:26:12|1.23317
00:26:13|1.2304
00:26:14|1.22902
00:26:15|1.2288
00:26:16|1.229
00:26:17|1.2286
00:26:18|1.23101
00:26:19|1.2302
00:26:20|1.2308
00:26:21|1.23001
00:26:22|1.22861
00:26:23|1.2278
00:26:24|1.22834
00:26:26|1.22654
00:26:26|1.2216
00:26:27|1.21708
00:26:28|1.22035
00:26:29|1.22217
00:26:31|1.22117
00:26:31|1.22056
00:26:32|1.22321
00:26:34|1.222
00:26:35|1.22128
00:26:36|1.218
00:26:36|1.21921
00:26:37|1.21841
00:26:38|1.21977
00:26:39|1.22057
00:26:41|1.21952
00:26:41|1.21897
00:26:43|1.2194
00:26:43|1.21894
00:26:44|1.21952
00:26:46|1.21774
00:26:46|1.21741
00:26:47|1.2202
00:26:48|1.21919
00:26:49|1.21925
00:26:50|1.22051
00:26:51|1.22063
00:26:52|1.2206
00:26:53|1.21909
00:26:55|1.22046
00:26:56|1.21941
00:26:56|1.22102
00:26:57|1.2214
00:26:58|1.22239
00:26:59|1.22054
00:27:00|1.21951
00:27:02|1.21873
00:27:02|1.21832
00:27:04|1.218
00:27:05|1.21681
00:27:05|1.21677
00:27:06|1.21863
00:27:07|1.21933
00:27:09|1.21767
00:27:10|1.21901
00:27:11|1.2176
00:27:12|1.21896
00:27:13|1.218
00:27:14|1.21724
00:27:15|1.21845
00:27:16|1.21677
00:27:16|1.21716
00:27:17|1.2176
00:27:19|1.21813
00:27:20|1.21837
00:27:20|1.21741
00:27:21|1.2178
00:27:23|1.2184
00:27:24|1.21639
00:27:25|1.21739
00:27:26|1.21559
00:27:27|1.2154
00:27:28|1.21674
00:27:29|1.216
00:27:30|1.21578
00:27:31|1.21645
00:27:32|1.21622
00:27:33|1.21623
00:27:34|1.21625
00:27:35|1.21586
00:27:36|1.21549
00:27:37|1.21738
00:27:38|1.21573
00:27:39|1.21519
00:27:40|1.214
00:27:41|1.21492
00:27:42|1.21527
00:27:43|1.21684
00:27:44|1.21684
00:27:45|1.2172
00:27:46|1.2172
00:27:47|1.21676
00:27:48|1.21639
00:27:49|1.21684
00:27:50|1.21487
00:27:51|1.2164
00:27:52|1.21693
00:27:53|1.21735
00:27:54|1.21705
00:27:55|1.21577
00:27:56|1.21681
00:27:57|1.21749
00:27:58|1.21658
00:27:59|1.21561
00:28:00|1.21678
00:28:01|1.21873
00:28:02|1.21741
00:28:03|1.2174
00:28:04|1.21783
00:28:06|1.21602
00:28:06|1.2163
00:28:08|1.2194
00:28:09|1.2192
00:28:09|1.21845
00:28:11|1.2204
00:28:12|1.22121
00:28:13|1.22183
00:28:14|1.22192
00:28:14|1.22419
00:28:16|1.22333
00:28:17|1.2267
00:28:18|1.22629
00:28:18|1.22544
00:28:20|1.22626
00:28:21|1.22583
00:28:22|1.22436
00:28:23|1.22409
00:28:24|1.22637
00:28:25|1.22441
00:28:26|1.22333
00:28:27|1.2236
00:28:28|1.22445
00:28:29|1.22461
00:28:30|1.2232
00:28:31|1.22265
00:28:32|1.22263
00:28:33|1.223
00:28:34|1.22142
00:28:35|1.22
00:28:36|1.2218
00:28:37|1.22203
00:28:38|1.22081
00:28:39|1.2204
00:28:40|1.2192
00:28:41|1.21786
00:28:42|1.21668
00:28:43|1.21699
00:28:44|1.21781
00:28:45|1.2178
00:28:46|1.21801
00:28:47|1.21803
00:28:48|1.2184
00:28:49|1.2178
00:28:50|1.21676
00:28:51|1.2164
00:28:52|1.21591
00:28:53|1.21663
00:28:54|1.21814
00:28:55|1.21822
00:28:56|1.21725
00:28:57|1.2164
00:28:58|1.21759
00:28:59|1.21479
00:29:00|1.21559
00:29:01|1.21558
00:29:02|1.21363
00:29:03|1.21417
00:29:05|1.214
00:29:06|1.21401
00:29:07|1.21322
00:29:07|1.21176
00:29:08|1.21083
00:29:10|1.209
00:29:11|1.20754
00:29:12|1.20727
00:29:12|1.20797
00:29:14|1.20781
00:29:15|1.20747
00:29:16|1.20597
00:29:17|1.2062
00:29:17|1.2064
00:29:19|1.2068
00:29:19|1.2094
00:29:21|1.20877
00:29:22|1.2074
00:29:22|1.20863
00:29:24|1.2106
00:29:25|1.21019
00:29:26|1.21034
00:29:27|1.21091
00:29:28|1.21245
00:29:29|1.21245
00:29:30|1.21139
00:29:31|1.21031
00:29:32|1.21317
00:29:33|1.21322
00:29:34|1.21558
00:29:35|1.21441
00:29:36|1.21339
00:29:37|1.2136
00:29:38|1.21282
00:29:39|1.213
00:29:40|1.21249
00:29:41|1.2124
00:29:42|1.21261
00:29:43|1.21213
00:29:44|1.21234
00:29:45|1.21501
00:29:46|1.215
00:29:47|1.21458
00:29:48|1.21399
00:29:49|1.21335
00:29:50|1.21335
00:29:51|1.2114
00:29:52|1.21079
00:29:53|1.2108
00:29:54|1.21181
00:29:55|1.21101
00:29:56|1.21135
00:29:57|1.21057
00:29:58|1.21107
00:29:59|1.21033
00:30:00|1.20959
00:30:01|1.2074
00:30:02|1.2046
00:30:03|1.20454
00:30:04|1.20501
00:30:06|1.20421
00:30:06|1.20379
00:30:07|1.20353
00:30:08|1.2044
00:30:09|1.20384
00:30:10|1.20281
00:30:11|1.20089
00:30:12|1.19837
00:30:14|1.19448
00:30:14|1.1944
00:30:16|1.19315
00:30:17|1.19433
00:30:17|1.19518
00:30:18|1.19552
00:30:19|1.19826
00:30:20|1.1958
00:30:21|1.19634
00:30:22|1.19654
00:30:24|1.19752
00:30:24|1.19529
00:30:25|1.19761
00:30:27|1.1938
00:30:28|1.19519
00:30:28|1.19578
00:30:29|1.19607
00:30:30|1.1978
00:30:32|1.1977
00:30:33|1.1998
00:30:34|1.20103
00:30:35|1.19924
00:30:36|1.2004
00:30:37|1.19961
00:30:38|1.2
00:30:38|1.1974
00:30:39|1.19698
00:30:41|1.19679
00:30:41|1.1962
00:30:43|1.19677
00:30:43|1.19657
00:30:44|1.19657
00:30:46|1.19619
00:30:47|1.1962
00:30:47|1.1962
00:30:49|1.19683
00:30:49|1.19712
00:30:50|1.19743
00:30:51|1.19677
00:30:53|1.19764
00:30:54|1.19726
00:30:55|1.19799
00:30:56|1.19864
00:30:57|1.199
00:30:58|1.19846
00:30:59|1.1998
00:31:00|1.19889
00:31:01|1.19819
00:31:02|1.19812
00:31:03|1.19757
00:31:04|1.19698
00:31:05|1.19621
00:31:06|1.19581
00:31:08|1.1976
00:31:09|1.19737
00:31:10|1.19889
00:31:11|1.1999
00:31:12|1.20018
00:31:13|1.2004
00:31:14|1.20199
00:31:15|1.2044
00:31:16|1.20235
00:31:17|1.20236
00:31:19|1.20222
00:31:19|1.20273
00:31:21|1.20271
00:31:22|1.20247
00:31:23|1.20247
00:31:24|1.20469
00:31:25|1.20712
00:31:26|1.21022
00:31:27|1.20862
00:31:28|1.21479
00:31:28|1.2148
00:31:30|1.2138
00:31:30|1.21242
00:31:32|1.21319
00:31:33|1.21215
00:31:34|1.2126
00:31:35|1.213
00:31:35|1.21372
00:31:37|1.21399
00:31:37|1.21437
00:31:39|1.21599
00:31:40|1.21599
00:31:40|1.216
00:31:42|1.2162
00:31:43|1.2182
00:31:44|1.218
00:31:45|1.218
00:31:45|1.21739
00:31:46|1.21678
00:31:48|1.21621
00:31:49|1.21464
00:31:49|1.21599
00:31:51|1.21681
00:31:52|1.21617
00:31:53|1.21471
00:31:53|1.2106
00:31:55|1.21361
00:31:56|1.213
00:31:57|1.2103
00:31:58|1.21006
00:31:59|1.21139
00:32:00|1.2123
00:32:01|1.21119
00:32:02|1.21323
00:32:03|1.21009
00:32:04|1.21041
00:32:05|1.20973
00:32:06|1.20982
00:32:07|1.21019
00:32:08|1.21001
00:32:09|1.21076
00:32:10|1.21021
00:32:11|1.21
00:32:12|1.20921
00:32:13|1.20922
00:32:14|1.20844
00:32:15|1.2072
00:32:16|1.20639
00:32:17|1.20863
00:32:18|1.20939
00:32:19|1.20862
00:32:20|1.21057
00:32:21|1.20901
00:32:22|1.20888
00:32:23|1.20891
00:32:24|1.20863
00:32:25|1.208
00:32:26|1.20773
00:32:27|1.20773
00:32:28|1.20856
00:32:29|1.207
00:32:30|1.2062
00:32:31|1.20486
00:32:32|1.20553
00:32:33|1.20565
00:32:34|1.20722
00:32:35|1.20901
00:32:36|1.20869
00:32:37|1.2078
00:32:38|1.20817
00:32:39|1.2082
00:32:40|1.2076
00:32:41|1.20937
00:32:42|1.20961
00:32:43|1.21009
00:32:44|1.20963
00:32:45|1.21041
00:32:46|1.21061
00:32:47|1.21092
00:32:48|1.21128
00:32:50|1.21107
00:32:50|1.2114
00:32:51|1.21115
00:32:52|1.2114
00:32:53|1.21023
00:32:54|1.21101
00:32:55|1.2108
00:32:56|1.21121
00:32:57|1.2132
00:32:58|1.21441
00:32:59|1.217
00:33:01|1.21778
00:33:01|1.21604
00:33:02|1.21641
00:33:03|1.21739
00:33:04|1.21746
00:33:06|1.21791
00:33:06|1.21681
00:33:08|1.2166
00:33:09|1.21699
00:33:11|1.21714
00:33:12|1.21641
00:33:13|1.219
00:33:13|1.21921
00:33:14|1.21861
00:33:15|1.21868
00:33:17|1.21961
00:33:18|1.22076
00:33:18|1.22083
00:33:20|1.2204
00:33:21|1.221
00:33:22|1.22202
00:33:23|1.22299
00:33:24|1.22234
00:33:24|1.2224
00:33:25|1.22301
00:33:26|1.22281
00:33:28|1.22267
00:33:29|1.22252
00:33:30|1.22323
00:33:31|1.22322
00:33:32|1.22263
00:33:33|1.221
00:33:35|1.2206
00:33:35|1.22089
00:33:36|1.22162
00:33:37|1.22218
00:33:39|1.22147
00:33:40|1.22138
00:33:40|1.219
00:33:41|1.21796
00:33:42|1.21642
00:33:43|1.216
00:33:44|1.21442
00:33:45|1.2122
00:33:46|1.21178
00:33:47|1.21259
00:33:48|1.21272
00:33:49|1.21202
00:33:50|1.2136
00:33:51|1.216
00:33:52|1.21559
00:33:53|1.2146
00:33:55|1.21388
00:33:55|1.21479
00:33:56|1.21441
00:33:57|1.21454
00:33:58|1.2147
00:33:59|1.2143
00:34:00|1.2126
00:34:01|1.21301
00:34:02|1.21398
00:34:03|1.213
00:34:04|1.2126
00:34:05|1.21142
00:34:06|1.21118
00:34:07|1.21202
00:34:08|1.21131
00:34:09|1.21337
00:34:11|1.21064
00:34:12|1.21056
00:34:13|1.21101
00:34:14|1.21042
00:34:15|1.21099
00:34:16|1.2118
00:34:17|1.21161
00:34:18|1.2102
00:34:19|1.21064
00:34:20|1.21
00:34:21|1.20949
00:34:22|1.20982
00:34:23|1.20767
00:34:24|1.20781
00:34:25|1.20821
00:34:26|1.2074
00:34:27|1.20712
00:34:28|1.20765
00:34:29|1.20703
00:34:30|1.20821
00:34:32|1.20844
00:34:33|1.20841
00:34:33|1.20951
00:34:34|1.21009
00:34:36|1.20994
00:34:36|1.20899
00:34:37|1.20981
00:34:39|1.21051
00:34:40|1.20976
00:34:41|1.20959
00:34:41|1.21016
00:34:43|1.21008
00:34:44|1.20991
00:34:44|1.20843
00:34:45|1.20769
00:34:47|1.2074
00:34:47|1.20861
00:34:48|1.2096
00:34:50|1.20972
00:34:50|1.21
00:34:52|1.2096
00:34:53|1.20977
00:34:54|1.2084
00:34:55|1.20805
00:34:56|1.208
00:34:57|1.20842
00:34:57|1.2078
00:34:58|1.20947
00:35:00|1.20905
00:35:01|1.20852
00:35:02|1.20815
00:35:03|1.20803
00:35:04|1.20742
00:35:05|1.2074
00:35:06|1.20661
00:35:06|1.20626
00:35:08|1.20626
00:35:08|1.206
00:35:09|1.20575
00:35:12|1.20599
00:35:13|1.20363
00:35:14|1.2038
00:35:14|1.20275
00:35:16|1.20341
00:35:17|1.20459
00:35:18|1.20541
00:35:19|1.20497
00:35:20|1.20428
00:35:21|1.2034
00:35:22|1.20254
00:35:23|1.2018
00:35:24|1.2018
00:35:25|1.2022
00:35:26|1.20175
00:35:27|1.20198
00:35:28|1.20319
00:35:29|1.20588
00:35:30|1.20515
00:35:31|1.20443
00:35:32|1.20404
00:35:33|1.2042
00:35:34|1.20359
00:35:35|1.20335
00:35:36|1.204
00:35:37|1.20346
00:35:38|1.20192
00:35:39|1.20179
00:35:40|1.20175
00:35:41|1.2018
00:35:42|1.20183
00:35:43|1.20241
00:35:44|1.2022
00:35:45|1.20175
00:35:46|1.20172
00:35:47|1.20131
00:35:48|1.20214
00:35:49|1.20311
00:35:50|1.2044
00:35:51|1.20401
00:35:52|1.20323
00:35:53|1.20324
00:35:54|1.20324
00:35:55|1.20299
00:35:56|1.20207
00:35:57|1.202
00:35:58|1.2021
00:35:59|1.20247
00:36:00|1.2028
00:36:01|1.203
00:36:02|1.20238
00:36:03|1.20253
00:36:04|1.20237
00:36:05|1.20179
00:36:06|1.2048
00:36:07|1.20504
00:36:08|1.20504
00:36:09|1.20661
00:36:10|1.20685
00:36:11|1.20534
00:36:13|1.2084
00:36:14|1.21
00:36:15|1.20917
00:36:16|1.2084
00:36:17|1.20759
00:36:18|1.208
00:36:19|1.2084
00:36:20|1.20654
00:36:21|1.20575
00:36:22|1.20761
00:36:23|1.21
00:36:25|1.20943
00:36:25|1.20841
00:36:27|1.20859
00:36:27|1.2074
00:36:29|1.207
00:36:29|1.20464
00:36:30|1.20478
00:36:32|1.2048
00:36:33|1.2036
00:36:34|1.204
00:36:34|1.20317
00:36:35|1.20459
00:36:36|1.20502
00:36:37|1.20401
00:36:39|1.204
00:36:40|1.2042
00:36:41|1.20124
00:36:42|1.2012
00:36:43|1.20056
00:36:44|1.2014
00:36:45|1.2008
00:36:46|1.20066
00:36:47|1.2004
00:36:48|1.2004
00:36:49|1.2
00:36:50|1.19903
00:36:51|1.19941
00:36:52|1.1994
00:36:53|1.19771
00:36:54|1.197
00:36:55|1.19709
00:36:56|1.197
00:36:57|1.19703
00:36:58|1.19753
00:36:59|1.19938
00:37:00|1.19874
00:37:01|1.19814
00:37:02|1.19839
00:37:03|1.19935
00:37:04|1.2004
00:37:05|1.20124
00:37:06|1.20198
00:37:07|1.2016
00:37:08|1.20017
00:37:09|1.20299
00:37:10|1.20274
00:37:11|1.20518
00:37:12|1.2054
00:37:13|1.20452
00:37:14|1.20419
00:37:16|1.20212
00:37:16|1.20279
00:37:17|1.20227
00:37:18|1.20188
00:37:20|1.20259
00:37:20|1.20174
00:37:21|1.20168
00:37:22|1.20175
00:37:23|1.2022
00:37:24|1.20334
00:37:26|1.20189
00:37:26|1.20065
00:37:27|1.19948
00:37:28|1.1998
00:37:29|1.2016
00:37:30|1.19996
00:37:31|1.20039
00:37:32|1.20125
00:37:33|1.20125
00:37:34|1.2
00:37:35|1.19938
00:37:36|1.19823
00:37:37|1.19868
00:37:38|1.19916
00:37:39|1.20021
00:37:40|1.20128
00:37:42|1.20065
00:37:43|1.20092
00:37:43|1.20046
00:37:44|1.20087
00:37:45|1.20094
00:37:47|1.20215
00:37:48|1.20263
00:37:48|1.2025
00:37:50|1.20227
00:37:51|1.20311
00:37:52|1.20354
00:37:53|1.20309
00:37:54|1.20263
00:37:55|1.2013
00:37:56|1.20239
00:37:57|1.20142
00:37:58|1.20124
00:37:59|1.20198
00:38:00|1.20198
00:38:01|1.20195
00:38:02|1.20142
00:38:03|1.20196
00:38:04|1.20274
00:38:05|1.202
00:38:06|1.2022
00:38:07|1.20161
00:38:08|1.20197
00:38:09|1.2018
00:38:10|1.2006
00:38:11|1.20082
00:38:12|1.20117
00:38:13|1.20095
00:38:15|1.201
00:38:16|1.20021
00:38:17|1.20083
00:38:18|1.20013
00:38:19|1.2
00:38:21|1.19711
00:38:22|1.19731
00:38:23|1.19755
00:38:23|1.1982
00:38:24|1.19854
00:38:26|1.19878
00:38:27|1.19745
00:38:28|1.1977
00:38:29|1.19653
00:38:30|1.19659
00:38:30|1.19507
00:38:31|1.19296
00:38:33|1.19363
00:38:34|1.19418
00:38:35|1.1927
00:38:36|1.19149
00:38:37|1.19058
00:38:38|1.18998
00:38:39|1.18737
00:38:40|1.18919
00:38:41|1.18819
00:38:42|1.18739
00:38:43|1.18716
00:38:44|1.18619
00:38:45|1.18314
00:38:46|1.18308
00:38:47|1.18184
00:38:48|1.18179
00:38:49|1.18173
00:38:50|1.1804
00:38:51|1.18016
00:38:52|1.17939
00:38:53|1.1782
00:38:54|1.17704
00:38:55|1.1752
00:38:56|1.17139
00:38:57|1.17078
00:38:58|1.1706
00:38:59|1.1702
00:39:00|1.1714
00:39:01|1.17199
00:39:02|1.1714
00:39:03|1.17279
00:39:04|1.17179
00:39:05|1.1712
00:39:06|1.17198
00:39:07|1.17121
00:39:08|1.1708
00:39:09|1.17562
00:39:10|1.17339
00:39:11|1.17418
00:39:12|1.17418
00:39:13|1.17417
00:39:14|1.174
00:39:16|1.17419
00:39:17|1.17532
00:39:18|1.17917
00:39:19|1.17801
00:39:20|1.17824
00:39:21|1.179
00:39:22|1.18
00:39:23|1.18199
00:39:24|1.1822
00:39:25|1.17877
00:39:26|1.18157
00:39:27|1.1822
00:39:29|1.1818
00:39:29|1.1824
00:39:31|1.18261
00:39:31|1.18531
00:39:32|1.184
00:39:33|1.18322
00:39:34|1.1804
00:39:35|1.18081
00:39:36|1.18019
00:39:38|1.17867
00:39:38|1.178
00:39:40|1.179
00:39:40|1.17781
00:39:41|1.17579
00:39:42|1.17561
00:39:43|1.17482
00:39:44|1.17552
00:39:45|1.1762
00:39:46|1.1771
00:39:48|1.17647
00:39:49|1.17646
00:39:49|1.1763
00:39:50|1.17646
00:39:51|1.17729
00:39:52|1.17744
00:39:53|1.178
00:39:55|1.1788
00:39:55|1.17877
00:39:56|1.17825
00:39:57|1.17882
00:39:59|1.17826
00:39:59|1.17823
00:40:00|1.17915
00:40:01|1.178
00:40:02|1.17729
00:40:04|1.1776
00:40:05|1.17711
00:40:05|1.17603
00:40:06|1.1775
00:40:07|1.17759
00:40:08|1.17716
00:40:09|1.1768
00:40:10|1.17658
00:40:11|1.17815
00:40:12|1.1782
00:40:13|1.17839
00:40:14|1.1772
00:40:16|1.1782
00:40:16|1.17814
00:40:18|1.17778
00:40:19|1.17839
00:40:20|1.178
00:40:21|1.17814
00:40:22|1.17861
00:40:23|1.17814
00:40:24|1.17814
00:40:25|1.17814
00:40:26|1.1774
00:40:27|1.17914
00:40:28|1.17822
00:40:29|1.17814
00:40:30|1.17941
00:40:31|1.1784
00:40:32|1.1792
00:40:33|1.179
00:40:34|1.1794
00:40:35|1.18181
00:40:36|1.18001
00:40:37|1.18279
00:40:38|1.1828
00:40:39|1.18207
00:40:40|1.18239
00:40:41|1.18399
00:40:42|1.18513
00:40:43|1.18491
00:40:44|1.18412
00:40:45|1.1846
00:40:46|1.18472
00:40:47|1.18461
00:40:48|1.18541
00:40:49|1.1858
00:40:50|1.1854
00:40:51|1.186
00:40:52|1.1877
00:40:53|1.1874
00:40:54|1.18717
00:40:55|1.18822
00:40:56|1.18749
00:40:57|1.18674
00:40:58|1.18681
00:40:59|1.18658
00:41:00|1.18541
00:41:01|1.1847
00:41:03|1.1858
00:41:03|1.18524
00:41:05|1.18617
00:41:05|1.18626
00:41:06|1.18641
00:41:07|1.18584
00:41:08|1.18584
00:41:09|1.18625
00:41:10|1.18759
00:41:11|1.18782
00:41:12|1.18772
00:41:13|1.18601
00:41:14|1.18654
00:41:15|1.18598
00:41:17|1.18715
00:41:19|1.18816
00:41:20|1.18742
00:41:21|1.18638
00:41:21|1.18693
00:41:22|1.1876
00:41:24|1.18847
00:41:25|1.18977
00:41:26|1.1905
00:41:27|1.19061
00:41:28|1.1908
00:41:29|1.19142
00:41:30|1.1916
00:41:31|1.19222
00:41:32|1.19236
00:41:33|1.19259
00:41:34|1.1912
00:41:35|1.18973
00:41:36|1.19008
00:41:37|1.19111
00:41:38|1.19121
00:41:39|1.19166
00:41:40|1.1922
00:41:41|1.19161
00:41:42|1.19037
00:41:43|1.18974
00:41:44|1.18962
00:41:45|1.1893
00:41:46|1.19053
00:41:47|1.19053
00:41:48|1.19059
00:41:49|1.1892
00:41:50|1.1898
00:41:51|1.18921
00:41:52|1.18933
00:41:53|1.18971
00:41:54|1.19054
00:41:55|1.19074
00:41:56|1.19074
00:41:57|1.19074
00:41:58|1.19086
00:41:59|1.19086
00:42:00|1.19086
00:42:01|1.19086
00:42:02|1.1911
00:42:03|1.1916
00:42:04|1.19204
00:42:05|1.19122
00:42:06|1.19122
00:42:07|1.19195
00:42:08|1.19214
00:42:09|1.19235
00:42:10|1.19194
00:42:11|1.1917
00:42:12|1.19087
00:42:13|1.19087
00:42:14|1.19108
00:42:15|1.19108
00:42:16|1.19156
00:42:17|1.19157
00:42:19|1.19182
00:42:21|1.19214
00:42:21|1.19357
00:42:22|1.19266
00:42:24|1.192
00:42:24|1.19257
00:42:25|1.19279
00:42:26|1.19346
00:42:28|1.1939
00:42:28|1.1938
00:42:29|1.19389
00:42:30|1.19405
00:42:32|1.19405
00:42:33|1.19345
00:42:34|1.19382
00:42:35|1.19362
00:42:36|1.19298
00:42:36|1.1928
00:42:37|1.19239
00:42:38|1.19201
00:42:39|1.19279
00:42:40|1.19279
00:42:41|1.19283
00:42:42|1.19228
00:42:44|1.19267
00:42:45|1.19283
00:42:45|1.192
00:42:46|1.19219
00:42:48|1.19219
00:42:48|1.19237
00:42:50|1.19381
00:42:50|1.19527
00:42:52|1.19461
00:42:53|1.19461
00:42:53|1.19435
00:42:54|1.19332
00:42:55|1.19332
00:42:57|1.19379
00:42:58|1.19305
00:42:59|1.19333
00:43:00|1.19294
00:43:00|1.19332
00:43:02|1.19285
00:43:03|1.19341
00:43:04|1.19401
00:43:04|1.19361
00:43:06|1.19395
00:43:07|1.194
00:43:08|1.1945
00:43:09|1.1944
00:43:10|1.19411
00:43:11|1.194
00:43:12|1.19374
00:43:13|1.1923
00:43:14|1.19134
00:43:15|1.19087
00:43:16|1.1902
00:43:17|1.1902
00:43:18|1.18919
00:43:20|1.18918
00:43:21|1.18918
00:43:21|1.18808
00:43:22|1.18879
00:43:23|1.18918
00:43:25|1.18899
00:43:26|1.1885
00:43:27|1.18859
00:43:28|1.18897
00:43:29|1.18919
00:43:30|1.18834
00:43:31|1.18789
00:43:32|1.18926
00:43:33|1.18956
00:43:34|1.18811
00:43:35|1.18742
00:43:36|1.1875
00:43:37|1.18759
00:43:38|1.18759
00:43:39|1.18767
00:43:40|1.1882
00:43:41|1.18098
00:43:42|1.1818
00:43:43|1.18263
00:43:44|1.1808
00:43:45|1.18127
00:43:46|1.18181
00:43:47|1.18288
00:43:48|1.18281
00:43:49|1.18348
00:43:50|1.1838
00:43:51|1.18466
00:43:52|1.18494
00:43:53|1.1861
00:43:54|1.18501
00:43:55|1.18502
00:43:56|1.18581
00:43:57|1.18619
00:43:58|1.18664
00:43:59|1.18826
00:44:00|1.18825
00:44:01|1.18891
00:44:02|1.1895
00:44:04|1.19008
00:44:04|1.19169
00:44:05|1.19181
00:44:06|1.1904
00:44:07|1.19099
00:44:09|1.19075
00:44:10|1.19168
00:44:10|1.19226
00:44:11|1.19236
00:44:13|1.1942
00:44:14|1.1946
00:44:14|1.19416
00:44:15|1.19481
00:44:16|1.1948
00:44:17|1.1946
00:44:18|1.1932
00:44:20|1.19266
00:44:22|1.19081
00:44:23|1.19102
00:44:23|1.19158
00:44:25|1.19177
00:44:26|1.19017
00:44:27|1.19002
00:44:29|1.18977
00:44:29|1.18977
00:44:31|1.18736
00:44:32|1.18714
00:44:33|1.18729
00:44:34|1.18658
00:44:35|1.18726
00:44:36|1.18751
00:44:37|1.18689
00:44:38|1.18727
00:44:39|1.18762
00:44:40|1.18763
00:44:41|1.18763
00:44:42|1.18677
00:44:43|1.18688
00:44:44|1.18691
00:44:45|1.1867
00:44:46|1.18663
00:44:47|1.18663
00:44:48|1.18638
00:44:49|1.18599
00:44:50|1.18663
00:44:51|1.187
00:44:52|1.18674
00:44:53|1.18674
00:44:54|1.18703
00:44:55|1.18626
00:44:56|1.18647
00:44:57|1.18647
00:44:59|1.18647
00:44:59|1.18647
00:45:00|1.18647
00:45:01|1.18478
00:45:02|1.18449
00:45:03|1.18455
00:45:04|1.184
00:45:06|1.184
00:45:07|1.1837
00:45:07|1.184
00:45:09|1.1839
00:45:10|1.18345
00:45:11|1.18345
00:45:12|1.18515
00:45:13|1.18579
00:45:14|1.18579
00:45:15|1.186
00:45:16|1.1858
00:45:17|1.18667
00:45:18|1.1878
00:45:19|1.18858
00:45:20|1.19
00:45:21|1.19201
00:45:22|1.1898
00:45:24|1.18919
00:45:25|1.18773
00:45:25|1.18954
00:45:27|1.1906
00:45:28|1.19115
00:45:29|1.19115
00:45:30|1.192
00:45:31|1.19012
00:45:32|1.19026
00:45:32|1.19013
00:45:33|1.19062
00:45:35|1.191
00:45:36|1.19101
00:45:36|1.19149
00:45:37|1.19149
00:45:39|1.19159
00:45:40|1.19179
00:45:41|1.19101
00:45:42|1.1906
00:45:43|1.19047
00:45:44|1.1918
00:45:45|1.1914
00:45:46|1.19177
00:45:47|1.1918
00:45:48|1.19134
00:45:49|1.19121
00:45:50|1.19069
00:45:51|1.19133
00:45:52|1.19061
00:45:53|1.1912
00:45:54|1.19071
00:45:55|1.19071
00:45:56|1.1906
00:45:57|1.1902
00:45:58|1.19003
00:45:59|1.18935
00:46:00|1.18851
00:46:01|1.18826
00:46:02|1.18671
00:46:03|1.1868
00:46:04|1.1866
00:46:05|1.1862
00:46:06|1.18581
00:46:07|1.18568
00:46:08|1.1856
00:46:09|1.1856
00:46:10|1.18561
00:46:11|1.1863
00:46:12|1.18602
00:46:13|1.18527
00:46:14|1.18446
00:46:15|1.18445
00:46:16|1.18351
00:46:17|1.18346
00:46:18|1.18298
00:46:19|1.1832
00:46:20|1.184
00:46:21|1.18401
00:46:23|1.18369
00:46:23|1.1844
00:46:25|1.18462
00:46:25|1.18401
00:46:27|1.18437
00:46:28|1.18401
00:46:29|1.1842
00:46:30|1.18407
00:46:31|1.18353
00:46:32|1.18293
00:46:33|1.1828
00:46:34|1.1824
00:46:35|1.18173
00:46:36|1.18234
00:46:37|1.1818
00:46:38|1.18236
00:46:39|1.17997
00:46:40|1.18074
00:46:41|1.18122
00:46:42|1.18117
00:46:43|1.18019
00:46:44|1.18046
00:46:45|1.18106
00:46:46|1.18089
00:46:47|1.18106
00:46:48|1.17975
00:46:49|1.1794
00:46:50|1.18
00:46:51|1.18047
00:46:52|1.17974
00:46:53|1.1816
00:46:54|1.1825
00:46:55|1.18219
00:46:56|1.18199
00:46:57|1.18508
00:46:58|1.18508
00:46:59|1.18596
00:47:00|1.1848
00:47:01|1.1854
00:47:02|1.18571
00:47:03|1.18571
00:47:04|1.18541
00:47:05|1.18354
00:47:06|1.18337
00:47:07|1.184
00:47:08|1.18378
00:47:09|1.1828
00:47:10|1.18236
00:47:11|1.1806
00:47:12|1.18136
00:47:13|1.1816
00:47:14|1.1816
00:47:16|1.18136
00:47:17|1.1841
00:47:17|1.18307
00:47:19|1.18366
00:47:19|1.18316
00:47:20|1.18293
00:47:21|1.18218
00:47:22|1.18199
00:47:24|1.18176
00:47:26|1.18257
00:47:27|1.18181
00:47:28|1.18201
00:47:29|1.18171
00:47:30|1.18112
00:47:31|1.1798
00:47:32|1.17969
00:47:33|1.17933
00:47:34|1.17949
00:47:35|1.17919
00:47:36|1.179
00:47:37|1.17882
00:47:38|1.17879
00:47:39|1.17839
00:47:40|1.1778
00:47:41|1.1773
00:47:42|1.1773
00:47:43|1.1773
00:47:44|1.17779
00:47:45|1.1778
00:47:46|1.17731
00:47:47|1.17659
00:47:48|1.17635
00:47:49|1.17601
00:47:50|1.17612
00:47:51|1.17405
00:47:52|1.1741
00:47:53|1.1747
00:47:54|1.17579
00:47:55|1.1752
00:47:56|1.17545
00:47:57|1.17461
00:47:58|1.17425
00:47:59|1.174
00:48:00|1.17426
00:48:01|1.17447
00:48:02|1.17446
00:48:03|1.174
00:48:04|1.17401
00:48:05|1.174
00:48:06|1.17497
00:48:07|1.17519
00:48:08|1.17425
00:48:09|1.17425
00:48:10|1.17476
00:48:11|1.17447
00:48:12|1.17447
00:48:13|1.174
00:48:14|1.174
00:48:15|1.17426
00:48:16|1.175
00:48:18|1.17365
00:48:18|1.1736
00:48:19|1.17404
00:48:20|1.17441
00:48:21|1.17535
00:48:22|1.17329
00:48:24|1.17361
00:48:25|1.1748
00:48:27|1.1748
00:48:27|1.17476
00:48:28|1.17476
00:48:29|1.1732
00:48:31|1.17201
00:48:32|1.17271
00:48:32|1.172
00:48:33|1.17212
00:48:34|1.17142
00:48:36|1.17095
00:48:36|1.17115
00:48:37|1.1707
00:48:38|1.17014
00:48:40|1.16982
00:48:40|1.1698
00:48:41|1.16777
00:48:42|1.16793
00:48:44|1.16878
00:48:44|1.16842
00:48:45|1.16666
00:48:46|1.16692
00:48:48|1.168
00:48:48|1.1669
00:48:49|1.16631
00:48:50|1.16581
00:48:52|1.16562
00:48:53|1.164
00:48:53|1.16429
00:48:54|1.163
00:48:55|1.16315
00:48:56|1.16301
00:48:57|1.16312
00:48:58|1.1627
00:48:59|1.16354
00:49:01|1.16428
00:49:01|1.16354
00:49:02|1.16429
00:49:03|1.16602
00:49:04|1.16744
00:49:05|1.1671
00:49:06|1.16819
00:49:07|1.16666
00:49:08|1.16678
00:49:09|1.16595
00:49:10|1.16682
00:49:11|1.1669
00:49:13|1.167
00:49:13|1.16641
00:49:15|1.16706
00:49:15|1.16895
00:49:16|1.16879
00:49:17|1.16822
00:49:18|1.16835
00:49:19|1.17049
00:49:20|1.1696
00:49:21|1.17064
00:49:22|1.16913
00:49:23|1.1694
00:49:24|1.17001
00:49:26|1.17098
00:49:28|1.16979
00:49:29|1.16984
00:49:30|1.17092
00:49:31|1.17062
00:49:32|1.17062
00:49:33|1.17062
00:49:34|1.17
00:49:35|1.17
00:49:36|1.1712
00:49:37|1.17178
00:49:39|1.17178
00:49:39|1.17158
00:49:40|1.17284
00:49:42|1.17201
00:49:42|1.171
00:49:43|1.17256
00:49:44|1.17057
00:49:45|1.17009
00:49:46|1.16943
00:49:47|1.1692
00:49:49|1.16882
00:49:49|1.1684
00:49:50|1.16982
00:49:51|1.1698
00:49:52|1.16956
00:49:53|1.16954
00:49:54|1.16901
00:49:55|1.1692
00:49:56|1.16899
00:49:57|1.16835
00:49:58|1.16734
00:49:59|1.16734
00:50:00|1.16746
00:50:01|1.16722
00:50:02|1.16715
00:50:03|1.16562
00:50:04|1.16639
00:50:05|1.1666
00:50:07|1.16653
00:50:08|1.166
00:50:08|1.16583
00:50:09|1.16288
00:50:10|1.16394
00:50:11|1.1622
00:50:12|1.1614
00:50:13|1.16
00:50:14|1.1586
00:50:15|1.15826
00:50:16|1.158
00:50:17|1.15702
00:50:18|1.1568
00:50:19|1.15599
00:50:20|1.1555
00:50:21|1.1555
00:50:22|1.1534
00:50:24|1.15283
00:50:24|1.1496
00:50:26|1.1502
00:50:28|1.14737
00:50:29|1.1462
00:50:30|1.1492
00:50:31|1.14804
00:50:33|1.15039
00:50:34|1.14978
00:50:35|1.1493
00:50:35|1.14976
00:50:37|1.14741
00:50:37|1.14757
00:50:38|1.14814
00:50:40|1.14654
00:50:41|1.14656
00:50:42|1.14517
00:50:42|1.14518
00:50:44|1.14258
00:50:45|1.14392
00:50:45|1.14199
00:50:47|1.14305
00:50:48|1.14539
00:50:49|1.14219
00:50:49|1.14471
00:50:51|1.1454
00:50:52|1.14916
00:50:53|1.14946
00:50:53|1.14995
00:50:55|1.14969
00:50:56|1.14883
00:50:57|1.14708
00:50:58|1.14759
00:50:59|1.14741
00:51:00|1.1466
00:51:01|1.14759
00:51:02|1.1472
00:51:03|1.14738
00:51:04|1.14839
00:51:05|1.14837
00:51:06|1.14973
00:51:07|1.14885
00:51:08|1.1496
00:51:09|1.1506
00:51:10|1.15096
00:51:11|1.15202
00:51:12|1.15137
00:51:13|1.1512
00:51:14|1.15108
00:51:15|1.15334
00:51:16|1.1542
00:51:17|1.15221
00:51:18|1.15026
00:51:19|1.1508
00:51:20|1.14991
00:51:21|1.14932
00:51:22|1.14906
00:51:23|1.14932
00:51:24|1.14932
00:51:25|1.1484
00:51:26|1.1508
00:51:27|1.15051
00:51:28|1.14932
00:51:30|1.1488
00:51:31|1.14924
00:51:31|1.147
00:51:33|1.1472
00:51:34|1.14854
00:51:35|1.14854
00:51:36|1.1468
00:51:37|1.14719
00:51:38|1.14719
00:51:39|1.14579
00:51:40|1.14613
00:51:41|1.1446
00:51:42|1.14484
00:51:43|1.14462
00:51:44|1.1437
00:51:45|1.14429
00:51:46|1.143
00:51:47|1.14188
00:51:48|1.14199
00:51:49|1.14044
00:51:50|1.14219
00:51:51|1.14239
00:51:52|1.14182
00:51:53|1.14239
00:51:54|1.14217
00:51:55|1.14239
00:51:56|1.141
00:51:57|1.1414
00:51:58|1.14099
00:51:59|1.1416
00:52:00|1.14074
00:52:01|1.14074
00:52:02|1.14066
00:52:03|1.13859
00:52:04|1.13995
00:52:05|1.1407
00:52:06|1.142
00:52:07|1.13839
00:52:08|1.14161
00:52:09|1.1418
00:52:10|1.14284
00:52:11|1.14262
00:52:13|1.1425
00:52:13|1.14276
00:52:14|1.14242
00:52:15|1.14307
00:52:16|1.14279
00:52:17|1.13951
00:52:18|1.14136
00:52:19|1.14227
00:52:20|1.1411
00:52:21|1.14049
00:52:22|1.14162
00:52:23|1.1415
00:52:24|1.1438
00:52:25|1.14323
00:52:26|1.14221
00:52:28|1.1424
00:52:29|1.1426
00:52:30|1.14392
00:52:31|1.14378
00:52:33|1.1464
00:52:34|1.1454
00:52:34|1.14587
00:52:36|1.1442
00:52:37|1.14359
00:52:38|1.14401
00:52:39|1.14378
00:52:39|1.14087
00:52:41|1.14119
00:52:41|1.14119
00:52:42|1.14125
00:52:43|1.14103
00:52:45|1.14103
00:52:45|1.13938
00:52:47|1.1406
00:52:48|1.14213
00:52:49|1.14301
00:52:49|1.1442
00:52:51|1.1444
00:52:52|1.1436
00:52:53|1.14537
00:52:53|1.14418
00:52:54|1.14466
00:52:55|1.145
00:52:57|1.1464
00:52:58|1.146
00:52:59|1.1452
00:53:00|1.146
00:53:01|1.1458
00:53:02|1.14614
00:53:03|1.14495
00:53:04|1.14577
00:53:05|1.14812
00:53:06|1.14708
00:53:07|1.14774
00:53:08|1.14866
00:53:09|1.14927
00:53:10|1.14931
00:53:11|1.14862
00:53:12|1.14876
00:53:13|1.15
00:53:14|1.1496
00:53:15|1.15076
00:53:16|1.1514
00:53:17|1.15185
00:53:18|1.1508
00:53:19|1.15
00:53:20|1.15023
00:53:21|1.1498
00:53:22|1.15024
00:53:23|1.15046
00:53:24|1.15185
00:53:25|1.15104
00:53:26|1.15158
00:53:27|1.15061
00:53:28|1.15161
00:53:30|1.15294
00:53:31|1.15159
00:53:32|1.15142
00:53:33|1.1527
00:53:34|1.15061
00:53:35|1.14922
00:53:36|1.1512
00:53:37|1.1518
00:53:38|1.1512
00:53:39|1.1498
00:53:40|1.1494
00:53:41|1.15024
00:53:42|1.1508
00:53:43|1.15041
00:53:44|1.15021
00:53:45|1.15126
00:53:46|1.15129
00:53:47|1.15129
00:53:48|1.1536
00:53:49|1.15246
00:53:50|1.1518
00:53:51|1.15187
00:53:52|1.1544
00:53:54|1.15441
00:53:54|1.1544
00:53:55|1.1546
00:53:56|1.15533
00:53:58|1.15447
00:53:58|1.15499
00:53:59|1.15464
00:54:01|1.15502
00:54:01|1.15456
00:54:02|1.15567
00:54:03|1.15747
00:54:05|1.15761
00:54:05|1.15846
00:54:06|1.1574
00:54:07|1.158
00:54:08|1.158
00:54:09|1.15901
00:54:10|1.15814
00:54:12|1.158
00:54:12|1.15689
00:54:14|1.15625
00:54:15|1.15639
00:54:15|1.15604
00:54:17|1.15523
00:54:17|1.15452
00:54:18|1.155
00:54:20|1.1558
00:54:21|1.15421
00:54:21|1.1538
00:54:22|1.15498
00:54:24|1.15362
00:54:24|1.15266
00:54:25|1.1532
00:54:26|1.15241
00:54:27|1.15278
00:54:28|1.15278
00:54:30|1.1528
00:54:31|1.15354
00:54:33|1.1535
00:54:33|1.15323
00:54:34|1.153
00:54:36|1.15104
00:54:36|1.15198
00:54:37|1.15122
00:54:38|1.15194
00:54:39|1.15202
00:54:40|1.15104
00:54:41|1.15127
00:54:42|1.15127
00:54:43|1.15152
00:54:44|1.15162
00:54:45|1.15198
00:54:47|1.1515
00:54:47|1.14958
00:54:49|1.15078
00:54:49|1.15017
00:54:50|1.14926
00:54:52|1.1496
00:54:52|1.1492
00:54:53|1.1504
00:54:55|1.1504
00:54:55|1.1508
00:54:56|1.1508
00:54:57|1.15212
00:54:58|1.15328
00:54:59|1.15481
00:55:00|1.15532
00:55:02|1.15893
00:55:03|1.15856
00:55:04|1.15796
00:55:05|1.15796
00:55:06|1.15758
00:55:07|1.15799
00:55:08|1.15799
00:55:09|1.15601
00:55:10|1.15615
00:55:11|1.15615
00:55:12|1.15657
00:55:13|1.15686
00:55:14|1.1564
00:55:15|1.156
00:55:16|1.15577
00:55:17|1.15717
00:55:18|1.1582
00:55:19|1.1584
00:55:20|1.16039
00:55:21|1.16039
00:55:22|1.1604
00:55:23|1.15895
00:55:24|1.15893
00:55:25|1.15956
00:55:26|1.159
00:55:27|1.15956
00:55:28|1.16001
00:55:29|1.1596
00:55:30|1.16021
00:55:31|1.1608
00:55:33|1.16074
00:55:34|1.1624
00:55:35|1.16341
00:55:36|1.16254
00:55:36|1.16257
00:55:38|1.16299
00:55:39|1.16299
00:55:39|1.16426
00:55:41|1.1651
00:55:42|1.16493
00:55:43|1.16375
00:55:44|1.16367
00:55:45|1.1647
00:55:46|1.16552
00:55:47|1.1647
00:55:48|1.16535
00:55:49|1.16535
00:55:50|1.16638
00:55:51|1.16638
00:55:52|1.16579
00:55:53|1.16635
00:55:54|1.16715
00:55:55|1.16575
00:55:56|1.16577
00:55:57|1.16494
00:55:58|1.16458
00:55:59|1.164
00:56:00|1.16143
00:56:01|1.16369
00:56:02|1.1626
00:56:03|1.16287
00:56:04|1.16381
00:56:05|1.16345
00:56:06|1.16288
00:56:07|1.16361
00:56:08|1.16337
00:56:09|1.16483
00:56:10|1.16466
00:56:11|1.1642
00:56:12|1.16359
00:56:13|1.16483
00:56:14|1.16634
00:56:15|1.1653
00:56:16|1.16616
00:56:17|1.16899
00:56:18|1.16961
00:56:19|1.16821
00:56:20|1.16916
00:56:21|1.16981
00:56:22|1.1696
00:56:23|1.16959
00:56:24|1.16755
00:56:25|1.16759
00:56:26|1.16656
00:56:27|1.16614
00:56:28|1.16642
00:56:29|1.1662
00:56:30|1.16801
00:56:31|1.16841
00:56:32|1.1696
00:56:34|1.16969
00:56:35|1.1698
00:56:36|1.17112
00:56:36|1.17419
00:56:37|1.17422
00:56:39|1.17486
00:56:39|1.17473
00:56:41|1.174
00:56:41|1.17309
00:56:43|1.1731
00:56:44|1.1731
00:56:45|1.1724
00:56:45|1.1722
00:56:47|1.1722
00:56:48|1.17441
00:56:49|1.1736
00:56:50|1.1748
00:56:51|1.17537
00:56:52|1.17462
00:56:53|1.17576
00:56:54|1.17619
00:56:55|1.17637
00:56:56|1.17577
00:56:57|1.17684
00:56:58|1.17868
00:56:59|1.17818
00:57:00|1.17947
00:57:01|1.18065
00:57:02|1.18079
00:57:03|1.18002
00:57:04|1.1796
00:57:05|1.17859
00:57:06|1.17767
00:57:07|1.17742
00:57:08|1.1782
00:57:09|1.17778
00:57:10|1.17717
00:57:11|1.17665
00:57:12|1.1738
00:57:13|1.1728
00:57:14|1.1739
00:57:15|1.1725
00:57:16|1.17358
00:57:17|1.17469
00:57:18|1.1748
00:57:19|1.17513
00:57:20|1.17578
00:57:21|1.17658
00:57:22|1.17681
00:57:23|1.17736
00:57:24|1.17561
00:57:25|1.1766
00:57:26|1.17602
00:57:27|1.176
00:57:28|1.17663
00:57:29|1.1766
00:57:30|1.1764
00:57:31|1.17692
00:57:32|1.17692
00:57:34|1.1771
00:57:34|1.17882
00:57:36|1.17941
00:57:37|1.1786
00:57:38|1.17899
00:57:39|1.17822
00:57:40|1.1778
00:57:41|1.1786
00:57:43|1.1771
00:57:43|1.17501
00:57:44|1.17572
00:57:45|1.1752
00:57:46|1.175
00:57:47|1.175
00:57:49|1.174
00:57:49|1.1738
00:57:51|1.17285
00:57:51|1.1732
00:57:53|1.17463
00:57:54|1.17459
00:57:54|1.1738
00:57:56|1.17322
00:57:56|1.1752
00:57:58|1.17408
00:57:59|1.1748
00:58:01|1.17429
00:58:01|1.17461
00:58:03|1.1758
00:58:03|1.17481
00:58:05|1.17383
00:58:06|1.17408
00:58:07|1.1734
00:58:07|1.1746
00:58:08|1.17407
00:58:10|1.17577
00:58:10|1.17514
00:58:12|1.17233
00:58:13|1.17313
00:58:13|1.17425
00:58:15|1.17493
00:58:16|1.17446
00:58:17|1.1744
00:58:17|1.17417
00:58:18|1.17302
00:58:19|1.17291
00:58:21|1.17315
00:58:22|1.17266
00:58:23|1.17284
00:58:23|1.17192
00:58:25|1.17199
00:58:26|1.17196
00:58:27|1.17134
00:58:28|1.1706
00:58:29|1.16948
00:58:30|1.1684
00:58:31|1.16696
00:58:32|1.16643
00:58:33|1.1652
00:58:34|1.16822
00:58:36|1.16886
00:58:36|1.16997
00:58:38|1.17122
00:58:40|1.17179
00:58:40|1.17179
00:58:41|1.17186
00:58:42|1.17218
00:58:43|1.17181
00:58:45|1.17181
00:58:46|1.1708
00:58:47|1.16945
00:58:48|1.1693
00:58:49|1.16918
00:58:50|1.16834
00:58:51|1.16879
00:58:52|1.1699
00:58:53|1.1699
00:58:54|1.166
00:58:55|1.16719
00:58:57|1.16779
00:58:57|1.16777
00:58:58|1.16751
00:58:59|1.16778
00:59:00|1.16813
00:59:01|1.16942
00:59:03|1.17203
00:59:04|1.17273
00:59:04|1.17289
00:59:05|1.17394
00:59:06|1.1722
00:59:07|1.17302
00:59:08|1.17338
00:59:10|1.17337
00:59:10|1.17386
00:59:11|1.17425
00:59:13|1.17368
00:59:13|1.17379
00:59:14|1.17252
00:59:16|1.17373
00:59:17|1.1742
00:59:17|1.17378
00:59:18|1.1747
00:59:19|1.17447
00:59:21|1.17447
00:59:22|1.1742
00:59:23|1.1748
00:59:24|1.17482
00:59:25|1.17291
00:59:26|1.17291
00:59:27|1.17338
00:59:28|1.17516
00:59:29|1.1746
00:59:30|1.17417
00:59:31|1.17417
00:59:32|1.17477
00:59:33|1.17464
00:59:35|1.17464
00:59:35|1.17482
00:59:37|1.176
00:59:38|1.17588
00:59:39|1.176
00:59:40|1.17599
00:59:41|1.17525
00:59:42|1.17638
00:59:43|1.17638
00:59:44|1.17524
00:59:45|1.17524
00:59:47|1.17524
00:59:47|1.17598
00:59:49|1.17464
00:59:49|1.17423
00:59:51|1.17459
00:59:51|1.1747
00:59:52|1.1747
00:59:53|1.17458
00:59:54|1.17577
00:59:56|1.1751
00:59:57|1.17573
00:59:57|1.17426
00:59:58|1.17474
01:00:00|1.17568
01:00:00|1.17568
01:00:01|1.1746
01:00:02|1.1728
01:00:04|1.1723
01:00:04|1.1698
01:00:05|1.16864
01:00:06|1.1694
01:00:07|1.17017
01:00:08|1.17017
01:00:10|1.17017
01:00:10|1.17017
01:00:11|1.17137
01:00:12|1.17085
01:00:13|1.17038
01:00:14|1.16914
01:00:15|1.17027
01:00:17|1.17056
01:00:17|1.17
01:00:18|1.16955
01:00:19|1.1713
01:00:20|1.17154
01:00:21|1.17179
01:00:22|1.17195
01:00:24|1.17198
01:00:24|1.17199
01:00:25|1.17259
01:00:26|1.17078
01:00:27|1.17114
01:00:28|1.1722
01:00:29|1.1723
01:00:30|1.17098
01:00:31|1.1705
01:00:32|1.17002
01:00:33|1.16894
01:00:34|1.16877
01:00:36|1.16928
01:00:38|1.16955
01:00:38|1.17079
01:00:39|1.17027
01:00:41|1.17131
01:00:42|1.17146
01:00:43|1.17068
01:00:44|1.1699
01:00:45|1.16999
01:00:46|1.17002
01:00:47|1.17019
01:00:48|1.16954
01:00:49|1.1692
01:00:50|1.17115
01:00:51|1.17147
01:00:52|1.17065
01:00:53|1.17065
01:00:54|1.17149
01:00:55|1.17294
01:00:56|1.172
01:00:57|1.17231
01:00:58|1.1717
01:00:59|1.17182
01:01:00|1.17194
01:01:01|1.1724
01:01:02|1.1723
01:01:03|1.1717
01:01:04|1.17098
01:01:06|1.1699
01:01:06|1.1699
01:01:07|1.17131
01:01:08|1.17128
01:01:09|1.1711
01:01:10|1.17062
01:01:11|1.17136
01:01:12|1.17267
01:01:13|1.17302
01:01:15|1.1734
01:01:15|1.17266
01:01:16|1.1722
01:01:17|1.17274
01:01:18|1.17323
01:01:19|1.17314
01:01:20|1.17314
01:01:22|1.17299
01:01:22|1.17381
01:01:23|1.17243
01:01:24|1.17326
01:01:26|1.17315
01:01:26|1.17312
01:01:27|1.1754
01:01:29|1.175
01:01:29|1.17495
01:01:30|1.1752
01:01:31|1.17569
01:01:32|1.17511
01:01:34|1.1756
01:01:34|1.17499
01:01:35|1.17386
01:01:37|1.1735
01:01:38|1.17388
01:01:40|1.1744
01:01:41|1.1735
01:01:41|1.173
01:01:43|1.1731
01:01:44|1.17255
01:01:45|1.17308
01:01:46|1.17491
01:01:47|1.17728
01:01:48|1.17896
01:01:49|1.17937
01:01:50|1.18
01:01:51|1.18038
01:01:52|1.17986
01:01:53|1.18217
01:01:54|1.18301
01:01:56|1.18245
01:01:57|1.183
01:01:57|1.18347
01:01:59|1.18301
01:02:00|1.18401
01:02:00|1.18184
01:02:01|1.18114
01:02:03|1.1826
01:02:04|1.18319
01:02:05|1.18339
01:02:06|1.18245
01:02:07|1.18236
01:02:08|1.18236
01:02:09|1.1832
01:02:10|1.18419
01:02:11|1.18419
01:02:12|1.18446
01:02:13|1.18421
01:02:14|1.18579
01:02:15|1.18579
01:02:16|1.18593
01:02:17|1.186
01:02:18|1.1858
01:02:19|1.18561
01:02:20|1.1864
01:02:21|1.18601
01:02:22|1.18681
01:02:23|1.18823
01:02:24|1.18861
01:02:25|1.18902
01:02:26|1.18927
01:02:27|1.18974
01:02:28|1.1912
01:02:29|1.19194
01:02:30|1.19102
01:02:31|1.19021
01:02:32|1.19021
01:02:34|1.19031
01:02:35|1.18741
01:02:35|1.187
01:02:36|1.1884
01:02:38|1.189
01:02:39|1.1884
01:02:40|1.18816
01:02:41|1.18878
01:02:42|1.186
01:02:43|1.188
01:02:44|1.1892
01:02:45|1.19013
01:02:46|1.19013
01:02:47|1.19013
01:02:48|1.19071
01:02:49|1.1912
01:02:50|1.19165
01:02:51|1.19079
01:02:52|1.19024
01:02:53|1.18974
01:02:54|1.19056
01:02:55|1.18902
01:02:56|1.1894
01:02:57|1.19001
01:02:58|1.1897
01:02:59|1.1888
01:03:00|1.1896
01:03:01|1.18938
01:03:02|1.18926
01:03:03|1.188
01:03:04|1.18779
01:03:05|1.18781
01:03:07|1.18893
01:03:07|1.18853
01:03:08|1.18892
01:03:10|1.18774
01:03:10|1.18759
01:03:11|1.18737
01:03:12|1.18705
01:03:13|1.18973
01:03:14|1.19019
01:03:15|1.1894
01:03:16|1.18813
01:03:17|1.18878
01:03:18|1.18999
01:03:19|1.18999
01:03:20|1.18974
01:03:21|1.18974
01:03:22|1.18974
01:03:23|1.1908
01:03:24|1.1912
01:03:25|1.19052
01:03:26|1.1882
01:03:27|1.18854
01:03:28|1.18918
01:03:30|1.18901
01:03:30|1.18899
01:03:31|1.18932
01:03:32|1.18713
01:03:33|1.18721
01:03:34|1.18727
01:03:35|1.1879
01:03:36|1.18621
01:03:37|1.1858
01:03:38|1.1844
01:03:40|1.18452
01:03:42|1.18422
01:03:43|1.18421
01:03:44|1.18439
01:03:45|1.18662
01:03:46|1.18789
01:03:47|1.1866
01:03:48|1.18614
01:03:49|1.1879
01:03:50|1.18761
01:03:51|1.18743
01:03:52|1.18758
01:03:53|1.18797
01:03:55|1.18661
01:03:56|1.1868
01:03:57|1.18467
01:03:57|1.18443
01:03:59|1.18503
01:04:00|1.18467
01:04:01|1.18499
01:04:02|1.18418
01:04:03|1.18413
01:04:04|1.18383
01:04:05|1.18287
01:04:06|1.18356
01:04:07|1.18189
01:04:08|1.1823
01:04:09|1.18126
01:04:10|1.17882
01:04:11|1.17971
01:04:12|1.1786
01:04:13|1.17939
01:04:14|1.18016
01:04:15|1.1804
01:04:16|1.17615
01:04:17|1.17762
01:04:18|1.1769
01:04:20|1.1782
01:04:21|1.17639
01:04:21|1.1757
01:04:23|1.17559
01:04:23|1.1748
01:04:25|1.1742
01:04:25|1.1727
01:04:26|1.17426
01:04:27|1.17286
01:04:28|1.17378
01:04:29|1.17445
01:04:30|1.17406
01:04:31|1.17406
01:04:32|1.17528
01:04:33|1.17646
01:04:34|1.17658
01:04:35|1.17718
01:04:37|1.17754
01:04:37|1.17839
01:04:38|1.1786
01:04:40|1.1773
01:04:41|1.17789
01:04:43|1.17884
01:04:43|1.178
01:04:45|1.17835
01:04:46|1.17895
01:04:47|1.17943
01:04:48|1.17778
01:04:49|1.1773
01:04:50|1.1774
01:04:51|1.1772
01:04:52|1.1772
01:04:53|1.17705
01:04:54|1.17704
01:04:55|1.17751
01:04:56|1.17764
01:04:56|1.17764
01:04:58|1.17764
01:04:58|1.17764
01:05:00|1.1778
01:05:01|1.1778
01:05:02|1.17704
01:05:03|1.17704
01:05:04|1.1774
01:05:05|1.17671
01:05:05|1.17666
01:05:07|1.1772
01:05:08|1.1772
01:05:08|1.177
01:05:10|1.17623
01:05:11|1.17608
01:05:12|1.17578
01:05:13|1.17668
01:05:14|1.1766
01:05:15|1.17718
01:05:16|1.17884
01:05:17|1.17907
01:05:18|1.17907
01:05:19|1.1788
01:05:20|1.1792
01:05:21|1.17875
01:05:22|1.17846
01:05:23|1.17872
01:05:24|1.17779
01:05:25|1.17941
01:05:26|1.18062
01:05:27|1.18007
01:05:28|1.18007
01:05:29|1.18007
01:05:30|1.181
01:05:31|1.18136
01:05:32|1.18113
01:05:33|1.18112
01:05:34|1.18119
01:05:35|1.18119
01:05:36|1.18144
01:05:37|1.18174
01:05:38|1.18264
01:05:39|1.1834
01:05:40|1.18325
01:05:42|1.18295
01:05:43|1.18579
01:05:44|1.1862
01:05:45|1.18639
01:05:46|1.18639
01:05:47|1.18579
01:05:48|1.18579
01:05:49|1.18472
01:05:50|1.18416
01:05:51|1.18416
01:05:52|1.1844
01:05:53|1.18447
01:05:55|1.18531
01:05:55|1.18441
01:05:56|1.18441
01:05:57|1.186
01:05:58|1.18739
01:06:00|1.1876
01:06:00|1.1866
01:06:01|1.18649
01:06:02|1.18823
01:06:03|1.18823
01:06:05|1.1882
01:06:06|1.1886
01:06:06|1.18642
01:06:07|1.18494
01:06:08|1.18627
01:06:09|1.18838
01:06:10|1.18494
01:06:12|1.18598
01:06:12|1.18505
01:06:13|1.18558
01:06:14|1.1854
01:06:16|1.1854
01:06:17|1.1856
01:06:18|1.18482
01:06:19|1.18441
01:06:20|1.18442
01:06:21|1.18581
01:06:22|1.1863
01:06:23|1.1864
01:06:24|1.18619
01:06:25|1.1856
01:06:26|1.1856
01:06:27|1.1856
01:06:28|1.1857
01:06:29|1.1857
01:06:30|1.18639
01:06:31|1.18639
01:06:32|1.18441
01:06:33|1.18474
01:06:34|1.1857
01:06:35|1.1858
01:06:36|1.1858
01:06:37|1.18441
01:06:38|1.18441
01:06:39|1.18501
01:06:40|1.185
01:06:42|1.18566
01:06:43|1.18519
01:06:44|1.1844
01:06:44|1.184
01:06:46|1.185
01:06:47|1.18575
01:06:47|1.1862
01:06:49|1.18562
01:06:50|1.184
01:06:51|1.184
01:06:52|1.1834
01:06:53|1.1834
01:06:54|1.183
01:06:55|1.18258
01:06:57|1.18338
01:06:57|1.18277
01:06:58|1.1832
01:06:59|1.18381
01:07:00|1.18283
01:07:01|1.1822
01:07:02|1.1826
01:07:03|1.1826
01:07:04|1.18226
01:07:06|1.18403
01:07:06|1.18288
01:07:07|1.1834
01:07:08|1.18439
01:07:09|1.18516
01:07:10|1.18658
01:07:11|1.1862
01:07:12|1.1862
01:07:13|1.18703
01:07:15|1.188
01:07:16|1.18799
01:07:17|1.18739
01:07:17|1.18739
01:07:19|1.18715
01:07:19|1.1866
01:07:21|1.18571
01:07:22|1.18554
01:07:23|1.1858
01:07:23|1.18578
01:07:25|1.18619
01:07:26|1.18571
01:07:27|1.18571
01:07:28|1.18499
01:07:28|1.186
01:07:29|1.18635
01:07:30|1.18548
01:07:32|1.18548
01:07:32|1.1826
01:07:33|1.1837
01:07:34|1.18372
01:07:36|1.18501
01:07:36|1.18532
01:07:37|1.18414
01:07:39|1.18411
01:07:39|1.18363
01:07:40|1.18352
01:07:42|1.1832
01:07:43|1.18351
01:07:43|1.18316
01:07:45|1.18418
01:07:46|1.18418
01:07:47|1.1844
01:07:48|1.1844
01:07:49|1.1844
01:07:50|1.1836
01:07:52|1.183
01:07:53|1.183
01:07:54|1.183
01:07:55|1.1844
01:07:55|1.18441
01:07:56|1.18421
01:07:57|1.18421
01:07:59|1.18568
01:07:59|1.18483
01:08:00|1.18483
01:08:01|1.18425
01:08:02|1.18418
01:08:03|1.18375
01:08:05|1.1834
01:08:06|1.1844
01:08:06|1.18435
01:08:08|1.18379
01:08:08|1.18379
01:08:10|1.18434
01:08:10|1.18351
01:08:11|1.18399
01:08:12|1.1834
01:08:14|1.18375
01:08:14|1.18363
01:08:16|1.18397
01:08:16|1.18411
01:08:17|1.18431
01:08:18|1.18331
01:08:20|1.18339
01:08:21|1.183
01:08:21|1.1826
01:08:23|1.1826
01:08:23|1.18225
01:08:25|1.18236
01:08:26|1.182
01:08:26|1.182
01:08:28|1.18196
01:08:29|1.181
01:08:30|1.1806
01:08:31|1.1804
01:08:32|1.18041
01:08:33|1.1806
01:08:35|1.18069
01:08:35|1.18009
01:08:36|1.18021
01:08:37|1.18001
01:08:38|1.1804
01:08:39|1.1804
01:08:40|1.1804
01:08:41|1.1804
01:08:42|1.18032
01:08:43|1.18032
01:08:45|1.182
01:08:46|1.182
01:08:48|1.1816
01:08:48|1.1816
01:08:49|1.18065
01:08:50|1.18079
01:08:51|1.18052
01:08:52|1.18099
01:08:54|1.18225
01:08:54|1.1838
01:08:55|1.18411
01:08:56|1.1831
01:08:57|1.18371
01:08:58|1.18499
01:08:59|1.18448
01:09:01|1.18435
01:09:02|1.18467
01:09:03|1.18467
01:09:03|1.18459
01:09:04|1.18364
01:09:06|1.18364
01:09:07|1.1834
01:09:07|1.1832
01:09:09|1.18341
01:09:09|1.18315
01:09:11|1.18354
01:09:12|1.18316
01:09:12|1.1816
01:09:14|1.1816
01:09:15|1.18115
01:09:16|1.1812
01:09:16|1.18075
01:09:17|1.1806
01:09:18|1.18174
01:09:20|1.18081
01:09:20|1.18048
01:09:22|1.1806
01:09:23|1.18167
01:09:23|1.18167
01:09:25|1.18149
01:09:26|1.18149
01:09:27|1.1812
01:09:28|1.18153
01:09:29|1.18183
01:09:30|1.18181
01:09:31|1.18139
01:09:32|1.18087
01:09:33|1.18137
01:09:34|1.1804
01:09:35|1.18037
01:09:36|1.18037
01:09:37|1.18064
01:09:38|1.18064
01:09:39|1.1803
01:09:40|1.17956
01:09:41|1.17967
01:09:42|1.18014
01:09:43|1.17979
01:09:44|1.17979
01:09:45|1.17956
01:09:46|1.17945
01:09:47|1.17989
01:09:48|1.17956
01:09:49|1.17883
01:09:50|1.17859
01:09:51|1.17939
01:09:52|1.17697
01:09:53|1.17694
01:09:54|1.17713
01:09:56|1.17713
01:09:57|1.1766
01:09:57|1.17713
01:09:58|1.17736
01:09:59|1.17748
01:10:00|1.1774
01:10:01|1.17779
01:10:03|1.17706
01:10:03|1.17706
01:10:04|1.17713
01:10:06|1.17662
01:10:07|1.17658
01:10:08|1.17649
01:10:09|1.17649
01:10:10|1.17649
01:10:11|1.17721
01:10:12|1.17695
01:10:13|1.1748
01:10:14|1.1755
01:10:15|1.17559
01:10:16|1.17625
01:10:17|1.17625
01:10:18|1.17611
01:10:19|1.17632
01:10:20|1.17632
01:10:21|1.17562
01:10:22|1.1755
01:10:23|1.176
01:10:24|1.17582
01:10:25|1.17551
01:10:26|1.17559
01:10:27|1.176
01:10:28|1.17633
01:10:29|1.17673
01:10:30|1.17673
01:10:31|1.1766
01:10:32|1.1764
01:10:33|1.17799
01:10:34|1.17706
01:10:35|1.1784
01:10:36|1.17838
01:10:37|1.1787
01:10:38|1.1802
01:10:39|1.17959
01:10:40|1.17959
01:10:41|1.17959
01:10:42|1.1802
01:10:43|1.18099
01:10:44|1.1814
01:10:45|1.18181
01:10:46|1.18211
01:10:47|1.18319
01:10:48|1.18344
01:10:49|1.18307
01:10:50|1.1834
01:10:51|1.1834
01:10:52|1.1834
01:10:54|1.18269
01:10:54|1.1834
01:10:55|1.18321
01:10:56|1.18415
01:10:57|1.18422
01:10:58|1.1834
01:10:59|1.1834
01:11:00|1.1834
01:11:01|1.18391
01:11:03|1.18415
01:11:04|1.184
01:11:04|1.18306
01:11:05|1.1821
01:11:06|1.18311
01:11:07|1.18341
01:11:08|1.18307
01:11:09|1.18296
01:11:10|1.18212
01:11:12|1.18031
01:11:12|1.18053
01:11:13|1.18088
01:11:14|1.18047
01:11:16|1.18047
01:11:16|1.18204
01:11:17|1.18204
01:11:19|1.18252
01:11:19|1.18252
01:11:20|1.18252
01:11:21|1.18252
01:11:22|1.18314
01:11:23|1.1839
01:11:24|1.18306
01:11:25|1.18332
01:11:26|1.18331
01:11:28|1.18279
01:11:29|1.18279
01:11:30|1.1844
01:11:31|1.18404
01:11:32|1.18351
01:11:33|1.18463
01:11:34|1.18421
01:11:35|1.18421
01:11:36|1.1836
01:11:37|1.1836
01:11:38|1.18287
01:11:39|1.1839
01:11:40|1.1836
01:11:41|1.18307
01:11:42|1.18441
01:11:43|1.18421
01:11:44|1.18421
01:11:45|1.18447
01:11:46|1.18447
01:11:48|1.18447
01:11:49|1.185
01:11:50|1.18582
01:11:51|1.1865
01:11:52|1.18721
01:11:53|1.18721
01:11:54|1.18714
01:11:55|1.18767
01:11:56|1.18808
01:11:57|1.18918
01:11:58|1.19433
01:11:59|1.1924
01:12:00|1.192
01:12:01|1.19122
01:12:02|1.19128
01:12:04|1.18948
01:12:04|1.18935
01:12:06|1.18911
01:12:06|1.18947
01:12:07|1.19
01:12:09|1.18887
01:12:09|1.18783
01:12:11|1.1882
01:12:12|1.18809
01:12:13|1.19022
01:12:14|1.1886
01:12:15|1.19018
01:12:16|1.19021
01:12:17|1.18929
01:12:18|1.18768
01:12:19|1.18761
01:12:20|1.18618
01:12:21|1.18674
01:12:22|1.18674
01:12:23|1.18561
01:12:24|1.18592
01:12:25|1.18612
01:12:26|1.18675
01:12:27|1.18676
01:12:28|1.18676
01:12:29|1.18617
01:12:30|1.18461
01:12:31|1.18519
01:12:32|1.186
01:12:33|1.186
01:12:34|1.18531
01:12:35|1.1842
01:12:36|1.1856
01:12:37|1.1858
01:12:38|1.1858
01:12:39|1.1858
01:12:40|1.1848
01:12:41|1.1848
01:12:42|1.18528
01:12:43|1.18528
01:12:44|1.18575
01:12:45|1.1842
01:12:46|1.1842
01:12:47|1.186
01:12:48|1.1868
01:12:49|1.1856
01:12:50|1.1856
01:12:51|1.18579
01:12:52|1.18579
01:12:53|1.18565
01:12:54|1.18565
01:12:55|1.18488
01:12:56|1.18461
01:12:57|1.18539
01:12:58|1.18539
01:12:59|1.18539
01:13:00|1.18473
01:13:02|1.18473
01:13:02|1.18599
01:13:04|1.18599
01:13:04|1.18473
01:13:06|1.18476
01:13:06|1.18416
01:13:07|1.18356
01:13:09|1.18308
01:13:09|1.18295
01:13:11|1.18321
01:13:11|1.18321
01:13:12|1.183
01:13:13|1.18289
01:13:14|1.18347
01:13:15|1.1828
01:13:16|1.1826
01:13:18|1.1826
01:13:18|1.18341
01:13:19|1.1828
01:13:20|1.1824
01:13:21|1.1824
01:13:22|1.18227
01:13:23|1.18386
01:13:24|1.18386
01:13:25|1.18405
01:13:27|1.18425
01:13:27|1.18428
01:13:28|1.18473
01:13:30|1.18473
01:13:30|1.18428
01:13:31|1.18428
01:13:32|1.18428
01:13:33|1.18428
01:13:34|1.18428
01:13:35|1.18428
01:13:36|1.18452
01:13:38|1.1856
01:13:38|1.1858
01:13:39|1.1858
01:13:40|1.185
01:13:41|1.18519
01:13:42|1.18519
01:13:43|1.18428
01:13:45|1.18344
01:13:45|1.18309
01:13:46|1.18309
01:13:47|1.18355
01:13:49|1.18428
01:13:50|1.18447
01:13:51|1.18536
01:13:52|1.1832
01:13:53|1.18334
01:13:54|1.18334
01:13:55|1.18334
01:13:56|1.1834
01:13:57|1.1834
01:13:58|1.1834
01:13:59|1.18473
01:14:01|1.18488
01:14:01|1.1848
01:14:03|1.1836
01:14:03|1.18344
01:14:04|1.18344
01:14:06|1.18376
01:14:06|1.18416
01:14:07|1.1856
01:14:08|1.18629
01:14:09|1.18709
01:14:10|1.18668
01:14:11|1.18632
01:14:12|1.18698
01:14:13|1.1871
01:14:15|1.18809
01:14:15|1.18813
01:14:17|1.18776
01:14:17|1.1869
01:14:19|1.18819
01:14:20|1.18773
01:14:21|1.18773
01:14:22|1.18888
01:14:23|1.18861
01:14:24|1.18932
01:14:25|1.18944
01:14:26|1.1904
01:14:27|1.19016
01:14:28|1.18956
01:14:29|1.1902
01:14:30|1.1894
01:14:31|1.1894
01:14:32|1.18932
01:14:33|1.18945
01:14:34|1.19042
01:14:35|1.18958
01:14:36|1.1902
01:14:37|1.19078
01:14:38|1.19
01:14:39|1.1912
01:14:40|1.19121
01:14:41|1.19077
01:14:42|1.19119
01:14:43|1.1908
01:14:44|1.19088
01:14:45|1.1904
01:14:46|1.19078
01:14:47|1.1906
01:14:48|1.18914
01:14:49|1.18944
01:14:51|1.18961
01:14:52|1.19061
01:14:54|1.19127
01:14:55|1.19131
01:14:55|1.19131
01:14:57|1.19131
01:14:58|1.19131
01:14:59|1.19
01:14:59|1.19101
01:15:00|1.19101
01:15:02|1.1914
01:15:02|1.19197
01:15:03|1.19142
01:15:05|1.19158
01:15:06|1.19199
01:15:07|1.19306
01:15:08|1.19299
01:15:09|1.1921
01:15:10|1.19185
01:15:11|1.19185
01:15:12|1.1929
01:15:14|1.19261
01:15:14|1.19245
01:15:16|1.19137
01:15:16|1.19137
01:15:18|1.19288
01:15:19|1.193
01:15:20|1.19261
01:15:21|1.19261
01:15:22|1.193
01:15:23|1.1932
01:15:23|1.1939
01:15:25|1.19398
01:15:26|1.194
01:15:27|1.19347
01:15:28|1.19347
01:15:29|1.1939
01:15:30|1.1939
01:15:31|1.19606
01:15:32|1.19561
01:15:33|1.1954
01:15:33|1.1952
01:15:35|1.19805
01:15:36|1.1982
01:15:36|1.19908
01:15:37|1.19841
01:15:38|1.19953
01:15:40|1.19969
01:15:40|1.1998
01:15:41|1.1972
01:15:43|1.19606
01:15:43|1.1956
01:15:44|1.1974
01:15:45|1.1982
01:15:46|1.19767
01:15:48|1.19766
01:15:48|1.19701
01:15:50|1.19766
01:15:52|1.19766
01:15:52|1.198
01:15:54|1.19766
01:15:55|1.19759
01:15:55|1.19655
01:15:57|1.19699
01:15:58|1.1967
01:15:59|1.19606
01:15:59|1.1954
01:16:00|1.1956
01:16:01|1.19554
01:16:03|1.1954
01:16:03|1.19448
01:16:05|1.1946
01:16:05|1.1936
01:16:06|1.1936
01:16:08|1.19328
01:16:08|1.194
01:16:10|1.19416
01:16:11|1.19534
01:16:12|1.195
01:16:13|1.19536
01:16:14|1.197
01:16:15|1.1954
01:16:16|1.196
01:16:17|1.1976
01:16:18|1.197
01:16:19|1.19692
01:16:20|1.19625
01:16:21|1.1968
01:16:22|1.19663
01:16:23|1.19827
01:16:24|1.19869
01:16:25|1.19797
01:16:26|1.1984
01:16:27|1.19978
01:16:28|1.199
01:16:29|1.19942
01:16:30|1.1998
01:16:31|1.1998
01:16:32|1.20073
01:16:33|1.2005
01:16:34|1.20099
01:16:35|1.1998
01:16:36|1.19944
01:16:37|1.19972
01:16:38|1.2006
01:16:39|1.19978
01:16:40|1.2006
01:16:41|1.19823
01:16:42|1.19829
01:16:43|1.199
01:16:44|1.19899
01:16:45|1.1982
01:16:46|1.19789
01:16:47|1.1974
01:16:48|1.19771
01:16:49|1.1984
01:16:50|1.19782
01:16:52|1.19776
01:16:53|1.19745
01:16:54|1.19687
01:16:55|1.19687
01:16:56|1.19789
01:16:57|1.19804
01:16:58|1.197
01:16:59|1.1976
01:17:00|1.1966
01:17:01|1.1962
01:17:02|1.19721
01:17:03|1.19775
01:17:04|1.197
01:17:05|1.19765
01:17:06|1.19717
01:17:07|1.19901
01:17:08|1.19944
01:17:09|1.1994
01:17:10|1.1988
01:17:11|1.199
01:17:12|1.19953
01:17:13|1.1992
01:17:14|1.1994
01:17:15|1.2
01:17:16|1.19987
01:17:17|1.2006
01:17:18|1.20053
01:17:19|1.1999
01:17:20|1.19922
01:17:21|1.20049
01:17:22|1.2008
01:17:23|1.2008
01:17:24|1.20081
01:17:25|1.20136
01:17:26|1.20128
01:17:27|1.20121
01:17:28|1.2016
01:17:29|1.2022
01:17:30|1.20171
01:17:31|1.20329
01:17:32|1.20303
01:17:34|1.20261
01:17:34|1.20149
01:17:36|1.20261
01:17:36|1.203
01:17:38|1.204
01:17:39|1.206
01:17:39|1.20558
01:17:41|1.20679
01:17:41|1.20723
01:17:42|1.20686
01:17:43|1.20562
01:17:45|1.2058
01:17:45|1.2064
01:17:47|1.20541
01:17:47|1.20503
01:17:48|1.20619
01:17:50|1.20687
01:17:50|1.20606
01:17:52|1.20679
01:17:53|1.207
01:17:55|1.20759
01:17:56|1.20734
01:17:57|1.2093
01:17:58|1.21103
01:17:59|1.21019
01:18:00|1.20965
01:18:01|1.2098
01:18:02|1.2096
01:18:03|1.2102
01:18:04|1.2098
01:18:05|1.21019
01:18:06|1.21119
01:18:07|1.20978
01:18:08|1.20714
01:18:09|1.20719
01:18:10|1.20661
01:18:11|1.20736
01:18:12|1.20635
01:18:13|1.20559
01:18:14|1.20499
01:18:15|1.20299
01:18:16|1.20119
01:18:17|1.20194
01:18:18|1.203
01:18:19|1.20379
01:18:20|1.20455
01:18:22|1.20638
01:18:22|1.206
01:18:23|1.20447
01:18:24|1.20455
01:18:25|1.2054
01:18:27|1.206
01:18:28|1.20584
01:18:28|1.2054
01:18:30|1.206
01:18:31|1.2048
01:18:32|1.2052
01:18:32|1.20539
01:18:34|1.20431
01:18:35|1.2064
01:18:35|1.20519
01:18:37|1.2046
01:18:37|1.2046
01:18:39|1.20335
01:18:40|1.204
01:18:40|1.204
01:18:42|1.204
01:18:42|1.20419
01:18:44|1.20252
01:18:44|1.20191
01:18:46|1.20239
01:18:46|1.20255
01:18:47|1.201
01:18:49|1.2008
01:18:50|1.2008
01:18:50|1.20153
01:18:52|1.20166
01:18:53|1.20215
01:18:55|1.20419
01:18:56|1.20361
01:18:58|1.20402
01:18:59|1.20402
01:18:59|1.20473
01:19:00|1.20385
01:19:01|1.20467
01:19:02|1.20419
01:19:03|1.20418
01:19:04|1.2036
01:19:06|1.20326
01:19:06|1.2032
01:19:07|1.2034
01:19:09|1.20396
01:19:10|1.20361
01:19:11|1.20238
01:19:12|1.20295
01:19:13|1.20357
01:19:14|1.20361
01:19:15|1.20345
01:19:16|1.2028
01:19:18|1.20237
01:19:18|1.20203
01:19:19|1.20179
01:19:20|1.20136
01:19:21|1.20158
01:19:22|1.20107
01:19:23|1.20059
01:19:25|1.2006
01:19:25|1.20006
01:19:27|1.1996
01:19:27|1.19831
01:19:28|1.19906
01:19:29|1.1988
01:19:30|1.19978
01:19:31|1.19955
01:19:32|1.2006
01:19:33|1.19903
01:19:35|1.19812
01:19:35|1.19747
01:19:37|1.1972
01:19:38|1.19748
01:19:39|1.19739
01:19:39|1.1974
01:19:41|1.19813
01:19:41|1.19947
01:19:44|1.1986
01:19:44|1.19829
01:19:45|1.19822
01:19:47|1.19939
01:19:47|1.19939
01:19:48|1.19939
01:19:49|1.19958
01:19:50|1.19865
01:19:52|1.19855
01:19:52|1.19789
01:19:54|1.19865
01:19:55|1.19951
01:19:56|1.19951
01:19:57|1.19999
01:19:58|1.19993
01:19:59|1.19938
01:20:00|1.19843
01:20:01|1.19759
01:20:03|1.19739
01:20:04|1.1972
01:20:04|1.19593
01:20:05|1.1944
01:20:06|1.194
01:20:07|1.19415
01:20:08|1.19356
01:20:10|1.19306
01:20:11|1.1934
01:20:11|1.19295
01:20:13|1.19633
01:20:13|1.1956
01:20:14|1.19487
01:20:15|1.19403
01:20:16|1.195
01:20:17|1.19519
01:20:18|1.19737
01:20:19|1.19654
01:20:20|1.19655
01:20:21|1.1963
01:20:22|1.1963
01:20:23|1.19762
01:20:24|1.19762
01:20:25|1.1974
01:20:26|1.1974
01:20:27|1.19852
01:20:28|1.19852
01:20:29|1.198
01:20:30|1.19764
01:20:32|1.1968
01:20:32|1.19711
01:20:33|1.19669
01:20:34|1.19612
01:20:35|1.1962
01:20:36|1.1958
01:20:37|1.19498
01:20:38|1.19471
01:20:40|1.19352
01:20:41|1.19473
01:20:41|1.19497
01:20:43|1.19426
01:20:44|1.19513
01:20:44|1.19498
01:20:45|1.195
01:20:46|1.19402
01:20:47|1.19402
01:20:49|1.19542
01:20:50|1.1952
01:20:50|1.19666
01:20:51|1.19666
01:20:52|1.19666
01:20:54|1.19739
01:20:55|1.1976
01:20:56|1.19685
01:20:57|1.19666
01:20:58|1.19685
01:20:59|1.19726
01:21:00|1.1986
01:21:02|1.19919
01:21:03|1.19759
01:21:04|1.19728
01:21:05|1.19692
01:21:06|1.1986
01:21:07|1.1976
01:21:07|1.19839
01:21:08|1.19819
01:21:09|1.19787
01:21:10|1.19762
01:21:12|1.1975
01:21:12|1.19758
01:21:14|1.19797
01:21:15|1.198
01:21:16|1.1991
01:21:17|1.19841
01:21:18|1.19768
01:21:19|1.19762
01:21:20|1.19762
01:21:21|1.19762
01:21:22|1.19762
01:21:23|1.19762
01:21:24|1.19792
01:21:25|1.19765
01:21:26|1.19848
01:21:27|1.1977
01:21:28|1.1977
01:21:29|1.1977
01:21:30|1.1977
01:21:31|1.1977
01:21:32|1.19934
01:21:33|1.19918
01:21:35|1.19883
01:21:36|1.19883
01:21:36|1.19898
01:21:37|1.2
01:21:38|1.19966
01:21:39|1.19942
01:21:40|1.19942
01:21:41|1.19942
01:21:43|1.19943
01:21:43|1.19888
01:21:44|1.20065
01:21:46|1.20183
01:21:46|1.20148
01:21:47|1.20148
01:21:48|1.2004
01:21:50|1.20136
01:21:51|1.2008
01:21:51|1.20063
01:21:52|1.20059
01:21:54|1.20059
01:21:54|1.20015
01:21:56|1.20015
01:21:57|1.201
01:21:59|1.20051
01:22:00|1.2006
01:22:01|1.20076
01:22:02|1.20049
01:22:04|1.2
01:22:04|1.20058
01:22:05|1.20053
01:22:06|1.20049
01:22:08|1.19947
01:22:09|1.199
01:22:10|1.20016
01:22:10|1.1998
01:22:12|1.2006
01:22:13|1.20172
01:22:13|1.2008
01:22:14|1.20045
01:22:15|1.1998
01:22:16|1.1998
01:22:18|1.201
01:22:18|1.2002
01:22:19|1.2002
01:22:21|1.20042
01:22:21|1.2004
01:22:23|1.2004
01:22:23|1.2
01:22:25|1.20003
01:22:25|1.2006
01:22:26|1.2004
01:22:28|1.1998
01:22:28|1.1998
01:22:29|1.2006
01:22:30|1.2004
01:22:31|1.2
01:22:33|1.2
01:22:33|1.20219
01:22:35|1.2016
01:22:35|1.2015
01:22:36|1.20184
01:22:37|1.20242
01:22:38|1.20242
01:22:40|1.201
01:22:40|1.20118
01:22:42|1.20119
01:22:42|1.20101
01:22:43|1.20159
01:22:44|1.20101
01:22:45|1.20109
01:22:47|1.20154
01:22:48|1.20139
01:22:48|1.20101
01:22:50|1.2016
01:22:50|1.2018
01:22:52|1.2012
01:22:53|1.2016
01:22:54|1.20109
01:22:54|1.20109
01:22:56|1.20158
01:22:57|1.20101
01:22:58|1.20157
01:22:59|1.2014
01:23:00|1.2018
01:23:01|1.2022
01:23:02|1.20163
01:23:03|1.20183
01:23:04|1.20183
01:23:05|1.2012
01:23:07|1.2012
01:23:07|1.20139
01:23:08|1.20101
01:23:09|1.2004
01:23:11|1.2002
01:23:12|1.20113
01:23:12|1.2004
01:23:14|1.2002
01:23:15|1.2002
01:23:16|1.19942
01:23:17|1.1996
01:23:18|1.2002
01:23:19|1.1998
01:23:20|1.1984
01:23:21|1.19799
01:23:22|1.19745
01:23:23|1.19675
01:23:24|1.1972
01:23:25|1.19672
01:23:26|1.19717
01:23:27|1.1976
01:23:28|1.1978
01:23:29|1.19838
01:23:30|1.1972
01:23:31|1.19707
01:23:32|1.1972
01:23:33|1.197
01:23:34|1.19739
01:23:35|1.197
01:23:36|1.1962
01:23:37|1.19579
01:23:38|1.19518
01:23:39|1.19475
01:23:40|1.1949
01:23:41|1.19549
01:23:42|1.1968
01:23:43|1.19742
01:23:44|1.19756
01:23:45|1.1974
01:23:46|1.19719
01:23:47|1.1968
01:23:48|1.19701
01:23:49|1.19701
01:23:50|1.197
01:23:51|1.1972
01:23:52|1.1966
01:23:53|1.1966
01:23:54|1.19608
01:23:55|1.19525
01:23:56|1.19406
01:23:57|1.194
01:23:58|1.19322
01:23:59|1.19249
01:24:00|1.1918
01:24:01|1.18505
01:24:03|1.1858
01:24:04|1.1858
01:24:04|1.1896
01:24:06|1.1906
01:24:07|1.19078
01:24:07|1.19066
01:24:09|1.18892
01:24:09|1.1904
01:24:11|1.1902
01:24:12|1.19061
01:24:13|1.19159
01:24:14|1.19098
01:24:14|1.19128
01:24:16|1.19314
01:24:16|1.19234
01:24:18|1.19128
01:24:19|1.19339
01:24:20|1.19066
01:24:20|1.19084
01:24:21|1.1916
01:24:23|1.19155
01:24:24|1.19112
01:24:25|1.19147
01:24:26|1.19147
01:24:27|1.18979
01:24:28|1.18939
01:24:29|1.19059
01:24:30|1.19056
01:24:31|1.19012
01:24:32|1.18944
01:24:33|1.18826
01:24:34|1.18879
01:24:35|1.18939
01:24:36|1.18939
01:24:37|1.18895
01:24:38|1.18895
01:24:39|1.18919
01:24:40|1.18895
01:24:41|1.18901
01:24:42|1.18975
01:24:43|1.18976
01:24:44|1.18917
01:24:45|1.18919
01:24:46|1.18995
01:24:47|1.19096
01:24:48|1.18917
01:24:49|1.19074
01:24:50|1.19113
01:24:51|1.19149
01:24:52|1.19155
01:24:53|1.1914
01:24:54|1.19086
01:24:55|1.19073
01:24:56|1.19073
01:24:57|1.19041
01:24:58|1.19136
01:24:59|1.19208
01:25:01|1.19148
01:25:01|1.196
01:25:02|1.19541
01:25:04|1.1956
01:25:04|1.19661
01:25:05|1.19608
01:25:06|1.19556
01:25:07|1.19528
01:25:08|1.1946
01:25:09|1.19418
01:25:10|1.19331
01:25:11|1.19452
01:25:13|1.19399
01:25:14|1.19355
01:25:15|1.19355
01:25:16|1.194
01:25:17|1.194
01:25:18|1.19433
01:25:19|1.19373
01:25:19|1.19373
01:25:21|1.1942
01:25:22|1.1942
01:25:22|1.1942
01:25:24|1.19534
01:25:25|1.19444
01:25:26|1.19439
01:25:27|1.19439
01:25:27|1.19439
01:25:29|1.1942
01:25:30|1.19433
01:25:31|1.19444
01:25:32|1.19499
01:25:33|1.19608
01:25:34|1.1952
01:25:35|1.1954
01:25:36|1.195
01:25:37|1.19499
01:25:38|1.19499
01:25:39|1.19533
01:25:40|1.195
01:25:41|1.195
01:25:42|1.19543
01:25:43|1.19543
01:25:44|1.19544
01:25:45|1.19503
01:25:46|1.19503
01:25:47|1.19503
01:25:48|1.19503
01:25:49|1.19503
01:25:50|1.19599
01:25:51|1.19565
01:25:52|1.19543
01:25:53|1.19543
01:25:54|1.19655
01:25:55|1.19574
01:25:56|1.19574
01:25:57|1.196
01:25:58|1.19658
01:25:59|1.19622
01:26:00|1.19599
01:26:02|1.19599
01:26:02|1.19599
01:26:04|1.19539
01:26:04|1.19489
01:26:06|1.19444
01:26:07|1.1962
01:26:08|1.1966
01:26:09|1.19661
01:26:10|1.1966
01:26:11|1.19712
01:26:11|1.1977
01:26:13|1.19821
01:26:13|1.1988
01:26:14|1.19826
01:26:16|1.19903
01:26:17|1.19985
01:26:18|1.19985
01:26:19|1.20006
01:26:20|1.20051
01:26:21|1.20159
01:26:22|1.20183
01:26:23|1.2015
01:26:24|1.20104
01:26:25|1.2002
01:26:26|1.19984
01:26:27|1.19984
01:26:28|1.19994
01:26:29|1.19994
01:26:30|1.20107
01:26:31|1.20177
01:26:32|1.201
01:26:33|1.20109
01:26:34|1.20121
01:26:35|1.2012
01:26:36|1.20172
01:26:37|1.20054
01:26:38|1.20051
01:26:39|1.20078
01:26:40|1.20078
01:26:41|1.20097
01:26:42|1.2006
01:26:43|1.2006
01:26:44|1.2006
01:26:45|1.20101
01:26:46|1.2016
01:26:47|1.20111
01:26:48|1.20084
01:26:49|1.20084
01:26:50|1.2003
01:26:51|1.2004
01:26:52|1.20177
01:26:53|1.2015
01:26:54|1.20157
01:26:55|1.20114
01:26:56|1.2018
01:26:57|1.20204
01:26:58|1.20244
01:26:59|1.2032
01:27:00|1.20261
01:27:01|1.20318
01:27:03|1.20341
01:27:04|1.2021
01:27:05|1.2024
01:27:06|1.20181
01:27:06|1.202
01:27:08|1.2015
01:27:08|1.2016
01:27:10|1.2032
01:27:11|1.20335
01:27:12|1.20342
01:27:13|1.2026
01:27:14|1.202
01:27:15|1.20271
01:27:15|1.202
01:27:17|1.20154
01:27:17|1.202
01:27:18|1.202
01:27:19|1.202
01:27:21|1.20219
01:27:22|1.20115
01:27:23|1.20203
01:27:24|1.20205
01:27:25|1.20205
01:27:26|1.20232
01:27:26|1.20263
01:27:28|1.20206
01:27:29|1.20206
01:27:30|1.2024
01:27:31|1.20205
01:27:32|1.20221
01:27:33|1.20275
01:27:34|1.20268
01:27:35|1.20268
01:27:36|1.20205
01:27:37|1.2016
01:27:38|1.20141
01:27:39|1.20114
01:27:40|1.2004
01:27:41|1.20183
01:27:42|1.20221
01:27:43|1.20215
01:27:44|1.20134
01:27:45|1.20213
01:27:46|1.20213
01:27:47|1.202
01:27:48|1.20259
01:27:49|1.20259
01:27:50|1.2026
01:27:51|1.2026
01:27:52|1.20214
01:27:53|1.203
01:27:54|1.204
01:27:55|1.20306
01:27:56|1.20283
01:27:57|1.20283
01:27:58|1.20213
01:27:59|1.20269
01:28:00|1.20267
01:28:01|1.20266
01:28:02|1.20361
01:28:03|1.20361
01:28:04|1.20399
01:28:05|1.20321
01:28:06|1.20321
01:28:08|1.20258
01:28:08|1.2026
01:28:10|1.20222
01:28:10|1.20261
01:28:12|1.20262
01:28:12|1.20262
01:28:13|1.2014
01:28:15|1.20106
01:28:16|1.20105
01:28:17|1.20107
01:28:18|1.20139
01:28:19|1.20025
01:28:20|1.20025
01:28:21|1.20025
01:28:22|1.20001
01:28:23|1.1996
01:28:24|1.1985
01:28:25|1.19789
01:28:26|1.1974
01:28:27|1.197
01:28:28|1.19803
01:28:29|1.19583
01:28:30|1.19633
01:28:31|1.19526
01:28:32|1.1943
01:28:33|1.19477
01:28:34|1.19486
01:28:35|1.19425
01:28:36|1.193
01:28:37|1.1922
01:28:38|1.19142
01:28:39|1.19139
01:28:40|1.1913
01:28:41|1.19176
01:28:42|1.1912
01:28:43|1.19172
01:28:44|1.19178
01:28:45|1.1912
01:28:46|1.19138
01:28:47|1.19189
01:28:48|1.19422
01:28:49|1.19457
01:28:50|1.19486
01:28:51|1.19263
01:28:52|1.19332
01:28:53|1.19281
01:28:54|1.1934
01:28:55|1.1936
01:28:56|1.19268
01:28:57|1.19252
01:28:58|1.19317
01:28:59|1.19317
01:29:00|1.19339
01:29:01|1.1934
01:29:02|1.1934
01:29:03|1.1948
01:29:04|1.1948
01:29:06|1.19506
01:29:07|1.19608
01:29:07|1.19693
01:29:08|1.1967
01:29:10|1.19606
01:29:10|1.1968
01:29:11|1.19725
01:29:12|1.19702
01:29:13|1.19733
01:29:15|1.19688
01:29:16|1.197
01:29:17|1.19646
01:29:18|1.19683
01:29:19|1.19696
01:29:20|1.1954
01:29:21|1.19441
01:29:22|1.1943
01:29:23|1.19475
01:29:24|1.19454
01:29:25|1.19455
01:29:26|1.19441
01:29:27|1.1946
01:29:28|1.1946
01:29:29|1.1946
01:29:30|1.19493
01:29:31|1.19493
01:29:32|1.19421
01:29:33|1.194
01:29:34|1.19358
01:29:35|1.194
01:29:36|1.1944
01:29:37|1.194
01:29:38|1.19371
01:29:39|1.19371
01:29:40|1.19358
01:29:41|1.1948
01:29:42|1.19425
01:29:43|1.19342
01:29:44|1.19378
01:29:45|1.19347
01:29:46|1.19455
01:29:47|1.19382
01:29:48|1.193
01:29:49|1.19274
01:29:50|1.19314
01:29:51|1.1938
01:29:52|1.19399
01:29:53|1.19322
01:29:54|1.19338
01:29:55|1.1936
01:29:56|1.1936
01:29:57|1.19349
01:29:58|1.19282
01:30:00|1.19185
01:30:00|1.19215
01:30:01|1.19214
01:30:02|1.19239
01:30:03|1.19298
01:30:05|1.192
01:30:06|1.19151
01:30:07|1.19151
01:30:08|1.1915
01:30:09|1.19071
01:30:10|1.19035
01:30:11|1.1902
01:30:12|1.19058
01:30:13|1.19051
01:30:14|1.1905
01:30:15|1.19047
01:30:16|1.19032
01:30:18|1.1934
01:30:19|1.19238
01:30:20|1.19178
01:30:21|1.19347
01:30:21|1.19389
01:30:23|1.19466
01:30:24|1.19456
01:30:24|1.19409
01:30:26|1.19455
01:30:26|1.19418
01:30:28|1.1944
01:30:29|1.1949
01:30:30|1.19605
01:30:31|1.19562
01:30:32|1.19514
01:30:33|1.19646
01:30:33|1.197
01:30:34|1.19762
01:30:36|1.19714
01:30:36|1.19679
01:30:38|1.19703
01:30:39|1.19822
01:30:40|1.19762
01:30:40|1.19763
01:30:41|1.19798
01:30:43|1.1984
01:30:43|1.19769
01:30:45|1.19781
01:30:45|1.19774
01:30:47|1.19618
01:30:47|1.19618
01:30:49|1.19618
01:30:50|1.19582
01:30:51|1.1956
01:30:52|1.19476
01:30:53|1.19426
01:30:53|1.19438
01:30:54|1.19414
01:30:55|1.19447
01:30:57|1.1946
01:30:57|1.1945
01:30:58|1.19438
01:30:59|1.19438
01:31:00|1.19426
01:31:02|1.19379
01:31:02|1.193
01:31:04|1.1927
01:31:05|1.19216
01:31:06|1.19222
01:31:08|1.19216
01:31:09|1.19126
01:31:10|1.1906
01:31:11|1.19068
01:31:12|1.1905
01:31:13|1.19
01:31:14|1.19
01:31:15|1.19007
01:31:16|1.19052
01:31:22|1.19219
01:31:22|1.19139
01:31:23|1.19183
01:31:25|1.19078
01:31:25|1.19066
01:31:26|1.1902
01:31:27|1.19032
01:31:28|1.1902
01:31:30|1.18579
01:31:30|1.18577
01:31:31|1.1864
01:31:32|1.18599
01:31:33|1.186
01:31:35|1.18552
01:31:35|1.18599
01:31:36|1.1856
01:31:37|1.18597
01:31:38|1.1854
01:31:39|1.18441
01:31:40|1.1844
01:31:41|1.18476
01:31:43|1.18501
01:31:44|1.18705
01:31:45|1.18611
01:31:45|1.18539
01:31:46|1.18551
01:31:47|1.18596
01:31:48|1.18616
01:31:50|1.18419
01:31:50|1.18398
01:31:51|1.18413
01:31:52|1.18491
01:31:53|1.18421
01:31:54|1.18481
01:31:55|1.18472
01:31:57|1.18539
01:31:57|1.18569
01:31:58|1.18568
01:32:00|1.18486
01:32:00|1.18491
01:32:01|1.18713
01:32:03|1.18851
01:32:03|1.18825
01:32:05|1.18824
01:32:05|1.18654
01:32:07|1.18625
01:32:08|1.18661
01:32:09|1.187
01:32:11|1.1858
01:32:12|1.18616
01:32:13|1.18637
01:32:14|1.18637
01:32:15|1.18551
01:32:16|1.1855
01:32:17|1.1862
01:32:18|1.18472
01:32:18|1.18493
01:32:19|1.18619
01:32:20|1.186
01:32:22|1.18625
01:32:24|1.18649
01:32:25|1.18668
01:32:26|1.1858
01:32:26|1.18501
01:32:27|1.18501
01:32:28|1.18628
01:32:29|1.18628
01:32:30|1.18519
01:32:31|1.18519
01:32:33|1.1844
01:32:33|1.1846
01:32:34|1.18425
01:32:35|1.18364
01:32:36|1.183
01:32:37|1.1826
01:32:38|1.18198
01:32:39|1.18199
01:32:40|1.18224
01:32:41|1.18224
01:32:42|1.18224
01:32:43|1.18154
01:32:44|1.1815
01:32:45|1.18154
01:32:47|1.18135
01:32:47|1.1822
01:32:48|1.1814
01:32:49|1.1814
01:32:50|1.1816
01:32:51|1.1804
01:32:52|1.18147
01:32:53|1.18076
01:32:54|1.18076
01:32:55|1.17957
01:32:56|1.18
01:32:57|1.17981
01:32:58|1.17995
01:32:59|1.18024
01:33:00|1.18024
01:33:02|1.18052
01:33:03|1.1814
01:33:04|1.18081
01:33:05|1.18078
01:33:05|1.18078
01:33:06|1.17909
01:33:07|1.17909
01:33:09|1.17673
01:33:10|1.17799
01:33:12|1.177
01:33:12|1.17582
01:33:13|1.1761
01:33:15|1.1761
01:33:16|1.17682
01:33:17|1.17683
01:33:17|1.17699
01:33:19|1.17609
01:33:20|1.17684
01:33:21|1.17705
01:33:22|1.177
01:33:23|1.17719
01:33:24|1.17792
01:33:25|1.17812
01:33:26|1.1777
01:33:27|1.17743
01:33:28|1.17743
01:33:30|1.17662
01:33:30|1.17757
01:33:31|1.177
01:33:32|1.17473
01:33:33|1.1754
01:33:34|1.1754
01:33:35|1.17565
01:33:37|1.17564
01:33:37|1.17564
01:33:38|1.17541
01:33:40|1.17445
01:33:41|1.1746
01:33:41|1.1744
01:33:43|1.1732
01:33:43|1.17511
01:33:44|1.17325
01:33:45|1.17313
01:33:47|1.17341
01:33:48|1.17284
01:33:48|1.17315
01:33:49|1.17239
01:33:50|1.17157
01:33:51|1.17159
01:33:52|1.171
01:33:54|1.17094
01:33:54|1.17159
01:33:56|1.1712
01:33:56|1.17
01:33:58|1.16979
01:33:58|1.16909
01:34:00|1.16909
01:34:00|1.17027
01:34:01|1.16967
01:34:03|1.1692
01:34:04|1.16859
01:34:05|1.16781
01:34:06|1.1684
01:34:07|1.16839
01:34:08|1.16835
01:34:08|1.1676
01:34:10|1.16832
01:34:11|1.1678
01:34:12|1.168
01:34:13|1.1676
01:34:14|1.1678
01:34:15|1.167
01:34:16|1.1662
01:34:17|1.16619
01:34:18|1.16618
01:34:19|1.16582
01:34:20|1.1654
01:34:21|1.16598
01:34:22|1.1655
01:34:23|1.1652
01:34:24|1.16497
01:34:25|1.16301
01:34:26|1.16437
01:34:27|1.16435
01:34:28|1.16418
01:34:29|1.16299
01:34:30|1.16283
01:34:31|1.16294
01:34:33|1.1624
01:34:33|1.16272
01:34:35|1.1622
01:34:35|1.16354
01:34:36|1.1644
01:34:38|1.1658
01:34:38|1.16702
01:34:39|1.167
01:34:41|1.16699
01:34:42|1.16699
01:34:43|1.16703
01:34:43|1.16735
01:34:45|1.16723
01:34:45|1.1682
01:34:47|1.16967
01:34:47|1.16903
01:34:49|1.16956
01:34:49|1.16975
01:34:50|1.16999
01:34:51|1.1714
01:34:53|1.17035
01:34:53|1.1704
01:34:55|1.17027
01:34:55|1.17139
01:34:56|1.17051
01:34:57|1.17159
01:34:58|1.17078
01:35:00|1.17215
01:35:00|1.17238
01:35:02|1.1718
01:35:02|1.17147
01:35:04|1.17162
01:35:05|1.16981
01:35:06|1.169
01:35:07|1.16996
01:35:08|1.16991
01:35:09|1.17105
01:35:10|1.17239
01:35:12|1.16998
01:35:13|1.16833
01:35:13|1.16899
01:35:14|1.172
01:35:16|1.172
01:35:17|1.172
01:35:18|1.17233
01:35:18|1.17271
01:35:19|1.1716
01:35:21|1.1716
01:35:21|1.17141
01:35:22|1.1708
01:35:24|1.1716
01:35:25|1.1716
01:35:26|1.1716
01:35:27|1.1716
01:35:28|1.1716
01:35:29|1.16998
01:35:30|1.16998
01:35:31|1.1698
01:35:32|1.16997
01:35:33|1.1698
01:35:34|1.16938
01:35:35|1.16996
01:35:36|1.16996
01:35:37|1.16996
01:35:38|1.16996
01:35:39|1.16996
01:35:40|1.16978
01:35:41|1.17114
01:35:42|1.17113
01:35:43|1.17113
01:35:44|1.17113
01:35:45|1.17019
01:35:47|1.17019
01:35:47|1.1692
01:35:48|1.1692
01:35:49|1.1692
01:35:50|1.16785
01:35:51|1.16799
01:35:52|1.1676
01:35:53|1.1676
01:35:54|1.1676
01:35:55|1.16779
01:35:56|1.16758
01:35:57|1.16944
01:35:58|1.16931
01:35:59|1.16896
01:36:00|1.16896
01:36:01|1.16798
01:36:02|1.16779
01:36:03|1.16751
01:36:04|1.16991
01:36:05|1.17114
01:36:06|1.17121
01:36:07|1.17209
01:36:09|1.17129
01:36:09|1.17082
01:36:11|1.17209
01:36:13|1.17202
01:36:13|1.17124
01:36:14|1.17121
01:36:16|1.17181
01:36:16|1.17233
01:36:17|1.17253
01:36:19|1.17235
01:36:19|1.1728
01:36:21|1.173
01:36:22|1.17266
01:36:23|1.17984
01:36:24|1.1804
01:36:24|1.17866
01:36:25|1.1778
01:36:26|1.17769
01:36:27|1.17665
01:36:28|1.17738
01:36:29|1.17862
01:36:30|1.1784
01:36:31|1.17698
01:36:33|1.176
01:36:33|1.17698
01:36:35|1.1768
01:36:36|1.17655
01:36:36|1.17523
01:36:37|1.1762
01:36:38|1.1762
01:36:39|1.1774
01:36:40|1.17675
01:36:42|1.17585
01:36:42|1.17558
01:36:44|1.1762
01:36:45|1.17619
01:36:46|1.17574
01:36:47|1.1762
01:36:47|1.1762
01:36:48|1.1756
01:36:50|1.17575
01:36:50|1.1754
01:36:51|1.17586
01:36:53|1.17623
01:36:54|1.177
01:36:54|1.1768
01:36:56|1.17698
01:36:57|1.17672
01:36:57|1.1768
01:36:59|1.17783
01:36:59|1.17951
01:37:01|1.17843
01:37:02|1.17718
01:37:02|1.17691
01:37:04|1.17704
01:37:05|1.17747
01:37:05|1.17747
01:37:07|1.17691
01:37:07|1.17674
01:37:08|1.17621
01:37:09|1.17558
01:37:10|1.17556
01:37:11|1.176
01:37:13|1.176
01:37:14|1.1772
01:37:16|1.17722
01:37:16|1.17604
01:37:17|1.17575
01:37:18|1.17548
01:37:20|1.1754
01:37:21|1.1754
01:37:21|1.17513
01:37:23|1.17595
01:37:23|1.17649
01:37:25|1.1762
01:37:25|1.1758
01:37:26|1.17581
01:37:27|1.17594
01:37:28|1.17556
01:37:30|1.17513
01:37:31|1.17543
01:37:32|1.1764
01:37:33|1.17568
01:37:34|1.17618
01:37:35|1.17543
01:37:36|1.17541
01:37:37|1.17591
01:37:38|1.17543
01:37:40|1.1752
01:37:40|1.17598
01:37:41|1.17663
01:37:42|1.17695
01:37:43|1.17603
01:37:45|1.176
01:37:45|1.17584
01:37:47|1.17555
01:37:48|1.17543
01:37:48|1.17521
01:37:50|1.1754
01:37:50|1.1756
01:37:51|1.1752
01:37:52|1.17636
01:37:54|1.1758
01:37:54|1.17544
01:37:55|1.176
01:37:56|1.176
01:37:57|1.176
01:37:59|1.176
01:37:59|1.176
01:38:00|1.17645
01:38:01|1.176
01:38:03|1.17528
01:38:03|1.17618
01:38:04|1.17585
01:38:05|1.176
01:38:07|1.17622
01:38:07|1.17622
01:38:08|1.17597
01:38:09|1.17532
01:38:10|1.17513
01:38:11|1.1756
01:38:13|1.17527
01:38:14|1.17527
01:38:15|1.17598
01:38:16|1.17661
01:38:17|1.17639
01:38:18|1.1762
01:38:20|1.1762
01:38:21|1.17505
01:38:21|1.17424
01:38:22|1.17361
01:38:24|1.1732
01:38:25|1.1732
01:38:26|1.17325
01:38:27|1.17325
01:38:28|1.17292
01:38:29|1.17292
01:38:30|1.17254
01:38:31|1.17269
01:38:32|1.17337
01:38:33|1.17337
01:38:34|1.17348
01:38:35|1.17373
01:38:36|1.17373
01:38:37|1.1738
01:38:38|1.1741
01:38:39|1.1741
01:38:40|1.1741
01:38:41|1.1741
01:38:42|1.1741
01:38:43|1.1741
01:38:44|1.1741
01:38:45|1.1741
01:38:46|1.1741
01:38:47|1.1742
01:38:49|1.17541
01:38:50|1.17573
01:38:50|1.17631
01:38:52|1.17627
01:38:53|1.1752
01:38:54|1.1752
01:38:55|1.1752
01:38:56|1.1752
01:38:56|1.17514
01:38:58|1.17519
01:38:59|1.17519
01:38:59|1.1763
01:39:01|1.17554
01:39:02|1.17497
01:39:03|1.17578
01:39:04|1.17578
01:39:05|1.175
01:39:05|1.175
01:39:07|1.17525
01:39:07|1.17553
01:39:08|1.17553
01:39:10|1.17557
01:39:10|1.17557
01:39:12|1.17618
01:39:13|1.17562
01:39:13|1.17562
01:39:15|1.17671
01:39:16|1.17749
01:39:16|1.17749
01:39:17|1.17742
01:39:19|1.17765
01:39:20|1.17681
01:39:21|1.17651
01:39:22|1.17651
01:39:23|1.17677
01:39:24|1.17539
01:39:25|1.17539
01:39:26|1.17646
01:39:27|1.1766
01:39:28|1.17618
01:39:29|1.17651
01:39:30|1.17651
01:39:31|1.17651
01:39:32|1.17699
01:39:33|1.17699
01:39:34|1.17634
01:39:35|1.17554
01:39:36|1.17598
01:39:37|1.17598
01:39:38|1.17586
01:39:39|1.17618
01:39:40|1.17645
01:39:41|1.17637
01:39:42|1.17637
01:39:43|1.17598
01:39:44|1.1741
01:39:45|1.17459
01:39:46|1.17527
01:39:47|1.17654
01:39:48|1.17654
01:39:49|1.1768
01:39:50|1.1768
01:39:51|1.17621
01:39:52|1.17621
01:39:53|1.1761
01:39:54|1.1761
01:39:55|1.1761
01:39:56|1.17698
01:39:57|1.177
01:39:58|1.17645
01:39:59|1.17645
01:40:00|1.17633
01:40:01|1.1766
01:40:02|1.17645
01:40:03|1.176
01:40:04|1.176
01:40:05|1.176
01:40:07|1.176
01:40:07|1.17675
01:40:08|1.17634
01:40:09|1.17634
01:40:10|1.17634
01:40:11|1.17621
01:40:12|1.17439
01:40:14|1.17343
01:40:14|1.17366
01:40:16|1.17378
01:40:17|1.17402
01:40:18|1.17402
01:40:19|1.17402
01:40:20|1.17402
01:40:21|1.17402
01:40:22|1.17371
01:40:23|1.17371
01:40:24|1.17227
01:40:25|1.17216
01:40:26|1.17227
01:40:27|1.17227
01:40:28|1.1718
01:40:30|1.1716
01:40:30|1.1716
01:40:31|1.17288
01:40:33|1.17227
01:40:33|1.17239
01:40:35|1.17112
01:40:36|1.1714
01:40:36|1.17132
01:40:37|1.17097
01:40:39|1.17097
01:40:40|1.17
01:40:41|1.16979
01:40:42|1.17114
01:40:42|1.17114
01:40:43|1.16948
01:40:45|1.16959
01:40:45|1.16959
01:40:47|1.17019
01:40:47|1.16927
01:40:49|1.17019
01:40:50|1.16879
01:40:51|1.1694
01:40:52|1.1694
01:40:52|1.168
01:40:53|1.1618
01:40:55|1.16441
01:40:55|1.1656
01:40:56|1.16564
01:40:58|1.1656
01:40:59|1.16564
01:41:00|1.16607
01:41:00|1.16699
01:41:02|1.16759
01:41:02|1.16907
01:41:03|1.1682
01:41:04|1.16808
01:41:06|1.16775
01:41:07|1.1676
01:41:07|1.1683
01:41:08|1.16935
01:41:10|1.16885
01:41:10|1.16949
01:41:12|1.16822
01:41:12|1.16975
01:41:14|1.16922
01:41:14|1.1698
01:41:17|1.1704
01:41:18|1.16924
01:41:18|1.17029
01:41:19|1.17029
01:41:20|1.1704
01:41:21|1.17039
01:41:22|1.1706
01:41:24|1.16957
01:41:24|1.17078
01:41:25|1.17112
01:41:26|1.17112
01:41:27|1.1718
01:41:28|1.17139
01:41:30|1.1712
01:41:30|1.1712
01:41:31|1.1712
01:41:32|1.1712
01:41:33|1.17124
01:41:35|1.17168
01:41:35|1.1717
01:41:36|1.1714
01:41:39|1.16934
01:41:39|1.16997
01:41:40|1.16989
01:41:41|1.17014
01:41:42|1.17033
01:41:44|1.17001
01:41:45|1.16933
01:41:46|1.16906
01:41:46|1.16918
01:41:47|1.1698
01:41:49|1.16974
01:41:50|1.16898
01:41:50|1.1684
01:41:51|1.1674
01:41:52|1.16717
01:41:54|1.16717
01:41:54|1.16718
01:41:55|1.16718
01:41:56|1.1674
01:41:58|1.1674
01:41:58|1.1674
01:41:59|1.16669
01:42:00|1.16607
01:42:01|1.16585
01:42:02|1.1656
01:42:04|1.1656
01:42:05|1.16635
01:42:05|1.16586
01:42:07|1.166
01:42:08|1.16653
01:42:09|1.16653
01:42:10|1.16601
01:42:11|1.16441
01:42:12|1.1654
01:42:13|1.16481
01:42:14|1.165
01:42:15|1.16521
01:42:16|1.16591
01:42:18|1.16579
01:42:18|1.16481
01:42:20|1.16652
01:42:22|1.16652
01:42:23|1.16537
01:42:23|1.16537
01:42:25|1.16537
01:42:26|1.16537
01:42:27|1.165
01:42:28|1.165
01:42:28|1.165
01:42:29|1.16603
01:42:30|1.16603
01:42:31|1.16601
01:42:33|1.16601
01:42:33|1.16586
01:42:34|1.16586
01:42:36|1.1666
01:42:37|1.1675
01:42:38|1.16761
01:42:39|1.16794
01:42:40|1.16761
01:42:41|1.16825
01:42:42|1.1688
01:42:43|1.1688
01:42:44|1.16837
01:42:45|1.16873
01:42:46|1.16999
01:42:47|1.1708
01:42:48|1.171
01:42:49|1.17138
01:42:50|1.17139
01:42:51|1.1715
01:42:52|1.1714
01:42:53|1.1712
01:42:54|1.1712
01:42:55|1.17115
01:42:56|1.17101
01:42:57|1.17138
01:42:58|1.17113
01:42:59|1.17113
01:43:00|1.17198
01:43:02|1.17017
01:43:02|1.17031
01:43:03|1.17031
01:43:05|1.17119
01:43:05|1.17166
01:43:06|1.17149
01:43:08|1.17166
01:43:08|1.17149
01:43:09|1.17154
01:43:10|1.1714
01:43:11|1.17136
01:43:12|1.17135
01:43:13|1.171
01:43:14|1.17136
01:43:15|1.17155
01:43:16|1.17213
01:43:18|1.1721
01:43:18|1.172
01:43:20|1.17276
01:43:21|1.17215
01:43:22|1.17262
01:43:23|1.1724
01:43:24|1.1738
01:43:25|1.1733
01:43:26|1.1738
01:43:27|1.1736
01:43:28|1.17417
01:43:29|1.17417
01:43:30|1.17413
01:43:31|1.17499
01:43:32|1.17502
01:43:33|1.1754
01:43:34|1.17488
01:43:35|1.1756
01:43:36|1.1756
01:43:37|1.17631
01:43:38|1.177
01:43:39|1.17749
01:43:40|1.17778
01:43:42|1.17778
01:43:42|1.17779
01:43:44|1.1778
01:43:45|1.17928
01:43:46|1.17903
01:43:46|1.17959
01:43:47|1.17903
01:43:48|1.17851
01:43:49|1.17859
01:43:50|1.1784
01:43:51|1.17816
01:43:52|1.17742
01:43:53|1.17705
01:43:54|1.17665
01:43:55|1.1766
01:43:56|1.17645
01:43:57|1.17659
01:43:58|1.17659
01:43:59|1.17659
01:44:00|1.17659
01:44:01|1.17562
01:44:02|1.17615
01:44:03|1.17615
01:44:04|1.17524
01:44:05|1.17514
01:44:06|1.17523
01:44:07|1.17562
01:44:08|1.17562
01:44:09|1.17562
01:44:10|1.17659
01:44:12|1.17659
01:44:12|1.17632
01:44:14|1.17619
01:44:14|1.1766
01:44:15|1.1766
01:44:16|1.17726
01:44:17|1.17726
01:44:18|1.17726
01:44:19|1.17726
01:44:20|1.1775
01:44:22|1.1776
01:44:23|1.1776
01:44:23|1.1776
01:44:25|1.1776
01:44:26|1.17832
01:44:27|1.17823
01:44:28|1.17872
01:44:29|1.17872
01:44:30|1.17862
01:44:31|1.17872
01:44:32|1.1778
01:44:33|1.1778
01:44:34|1.17647
01:44:36|1.17617
01:44:36|1.176
01:44:37|1.17661
01:44:38|1.17599
01:44:40|1.17552
01:44:41|1.17401
01:44:42|1.17495
01:44:42|1.1762
01:44:44|1.17629
01:44:44|1.17629
01:44:45|1.17629
01:44:46|1.17552
01:44:47|1.17552
01:44:48|1.17552
01:44:49|1.1748
01:44:50|1.17396
01:44:52|1.17396
01:44:52|1.1738
01:44:53|1.17394
01:44:55|1.17394
01:44:55|1.17394
01:44:56|1.17394
01:44:57|1.17338
01:44:58|1.17346
01:44:59|1.17377
01:45:01|1.1744
01:45:01|1.1744
01:45:03|1.17557
01:45:04|1.17583
01:45:05|1.1757
01:45:06|1.17587
01:45:07|1.17592
01:45:08|1.17592
01:45:09|1.17631
01:45:10|1.17585
01:45:12|1.17691
01:45:13|1.17691
01:45:14|1.17634
01:45:15|1.17634
01:45:16|1.17634
01:45:17|1.17567
01:45:18|1.17567
01:45:19|1.17567
01:45:21|1.17531
01:45:21|1.17387
01:45:22|1.17394
01:45:23|1.17394
01:45:25|1.17394
01:45:26|1.17394
01:45:27|1.17416
01:45:28|1.17416
01:45:29|1.17416
01:45:30|1.17416
01:45:31|1.17403
01:45:32|1.17447
01:45:33|1.17447
01:45:34|1.17447
01:45:35|1.17447
01:45:36|1.17377
01:45:37|1.17271
01:45:38|1.17343
01:45:39|1.17388
01:45:40|1.17388
01:45:41|1.17399
01:45:42|1.1732
01:45:43|1.17437
01:45:44|1.17401
01:45:45|1.17315
01:45:46|1.17317
01:45:47|1.17322
01:45:48|1.17322
01:45:49|1.17303
01:45:50|1.1726
01:45:51|1.17223
01:45:52|1.17223
01:45:53|1.17223
01:45:55|1.17255
01:45:55|1.17253
01:45:56|1.17355
01:45:57|1.17472
01:45:58|1.17472
01:45:59|1.17433
01:46:00|1.17433
01:46:01|1.1752
01:46:02|1.17567
01:46:03|1.17554
01:46:04|1.17472
01:46:06|1.17559
01:46:06|1.17519
01:46:07|1.17449
01:46:08|1.17449
01:46:09|1.17449
01:46:10|1.1754
01:46:11|1.17631
01:46:12|1.17631
01:46:14|1.17631
01:46:14|1.17631
01:46:15|1.17579
01:46:16|1.17579
01:46:17|1.17579
01:46:18|1.17679
01:46:19|1.17679
01:46:21|1.17756
01:46:23|1.17711
01:46:23|1.17711
01:46:25|1.17579
01:46:25|1.17554
01:46:26|1.17519
01:46:27|1.1762
01:46:29|1.1762
01:46:31|1.17519
01:46:31|1.17564
01:46:33|1.17659
01:46:33|1.17664
01:46:34|1.1752
01:46:35|1.17556
01:46:36|1.17558
01:46:37|1.17628
01:46:38|1.1775
01:46:40|1.1775
01:46:40|1.1758
01:46:41|1.17543
01:46:42|1.17532
01:46:43|1.17539
01:46:45|1.17539
01:46:46|1.17539
01:46:47|1.17539
01:46:47|1.17519
01:46:48|1.17519
01:46:50|1.17519
01:46:50|1.17557
01:46:52|1.17532
01:46:52|1.17532
01:46:53|1.17579
01:46:54|1.17551
01:46:55|1.17634
01:46:56|1.17634
01:46:57|1.17634
01:46:58|1.17634
01:47:00|1.17634
01:47:00|1.17634
01:47:02|1.17524
01:47:02|1.17524
01:47:04|1.17526
01:47:04|1.17526
01:47:06|1.17496
01:47:06|1.1746
01:47:07|1.1746
01:47:08|1.17437
01:47:09|1.17291
01:47:10|1.1728
01:47:11|1.17271
01:47:12|1.17271
01:47:14|1.1706
01:47:14|1.17112
01:47:15|1.1708
01:47:16|1.17096
01:47:17|1.17186
01:47:18|1.1725
01:47:19|1.1731
01:47:20|1.17296
01:47:22|1.17148
01:47:23|1.17184
01:47:24|1.17184
01:47:25|1.17184
01:47:26|1.17145
01:47:27|1.17137
01:47:28|1.1722
01:47:29|1.17006
01:47:30|1.17094
01:47:31|1.1704
01:47:33|1.17099
01:47:34|1.17099
01:47:35|1.17061
01:47:36|1.17042
01:47:37|1.17021
01:47:38|1.17056
01:47:38|1.16947
01:47:40|1.17024
01:47:41|1.17044
01:47:42|1.17044
01:47:43|1.17001
01:47:44|1.17001
01:47:45|1.16988
01:47:46|1.16988
01:47:47|1.16929
01:47:48|1.1688
01:47:49|1.16857
01:47:50|1.168
01:47:51|1.168
01:47:52|1.16849
01:47:53|1.16789
01:47:54|1.16844
01:47:55|1.16844
01:47:56|1.16862
01:47:57|1.16862
01:47:58|1.16862
01:47:59|1.16862
01:48:00|1.16886
01:48:01|1.16886
01:48:02|1.16886
01:48:03|1.16768
01:48:04|1.16771
01:48:05|1.16682
01:48:06|1.16652
01:48:07|1.16738
01:48:08|1.16801
01:48:09|1.16785
01:48:10|1.16785
01:48:11|1.16785
01:48:12|1.16652
01:48:13|1.16659
01:48:14|1.16716
01:48:15|1.1666
01:48:16|1.16684
01:48:17|1.16684
01:48:18|1.16776
01:48:19|1.16776
01:48:20|1.16776
01:48:21|1.16776
01:48:22|1.16715
01:48:23|1.16739
01:48:25|1.16759
01:48:26|1.1683
01:48:26|1.1683
01:48:27|1.16871
01:48:28|1.16871
01:48:30|1.17069
01:48:31|1.17051
01:48:32|1.17252
01:48:33|1.17222
01:48:34|1.17382
01:48:35|1.17251
01:48:36|1.17279
01:48:37|1.17268
01:48:38|1.17352
01:48:39|1.17352
01:48:40|1.17352
01:48:41|1.17352
01:48:42|1.17386
01:48:43|1.17386
01:48:44|1.17444
01:48:45|1.17498
01:48:46|1.17498
01:48:47|1.17479
01:48:48|1.17532
01:48:49|1.17615
01:48:51|1.17663
01:48:51|1.1768
01:48:52|1.17631
01:48:53|1.17591
01:48:55|1.17696
01:48:56|1.17567
01:48:57|1.17567
01:48:57|1.17423
01:48:58|1.17375
01:48:59|1.17375
01:49:01|1.1732
01:49:02|1.17372
01:49:02|1.17472
01:49:03|1.17466
01:49:04|1.17231
01:49:06|1.17219
01:49:06|1.1722
01:49:07|1.1731
01:49:08|1.17255
01:49:09|1.1724
01:49:10|1.1724
01:49:12|1.1724
01:49:12|1.1722
01:49:13|1.17344
01:49:14|1.17335
01:49:15|1.17283
01:49:16|1.17398
01:49:17|1.17382
01:49:18|1.17488
01:49:19|1.17488
01:49:20|1.17488
01:49:21|1.17518
01:49:23|1.17544
01:49:23|1.1755
01:49:25|1.1764
01:49:26|1.17581
01:49:27|1.17598
01:49:28|1.17598
01:49:29|1.1766
01:49:30|1.1766
01:49:31|1.1766
01:49:32|1.1766
01:49:33|1.17661
01:49:35|1.17579
01:49:35|1.17579
01:49:37|1.17592
01:49:38|1.17592
01:49:39|1.1775
01:49:39|1.17778
01:49:40|1.178
01:49:42|1.1778
01:49:43|1.17736
01:49:44|1.17675
01:49:45|1.17675
01:49:46|1.17733
01:49:47|1.17756
01:49:48|1.17774
01:49:49|1.17774
01:49:50|1.17779
01:49:51|1.17716
01:49:52|1.17651
01:49:53|1.17651
01:49:54|1.17651
01:49:55|1.17674
01:49:56|1.17674
01:49:57|1.17677
01:49:58|1.17732
01:49:59|1.177
01:50:00|1.1772
01:50:01|1.1772
01:50:02|1.17603
01:50:03|1.17619
01:50:04|1.17703
01:50:05|1.17643
01:50:06|1.17659
01:50:07|1.17659
01:50:08|1.17604
01:50:09|1.17604
01:50:10|1.17528
01:50:11|1.17559
01:50:12|1.17488
01:50:13|1.1749
01:50:14|1.17472
01:50:15|1.17455
01:50:16|1.17323
01:50:17|1.17323
01:50:18|1.17211
01:50:19|1.17292
01:50:20|1.17122
01:50:21|1.16859
01:50:22|1.16855
01:50:23|1.16781
01:50:24|1.16853
01:50:26|1.16941
01:50:27|1.16841
01:50:28|1.1675
01:50:29|1.16835
01:50:30|1.16922
01:50:31|1.16922
01:50:32|1.16922
01:50:33|1.16841
01:50:34|1.16765
01:50:35|1.16716
01:50:36|1.16716
01:50:38|1.1668
01:50:39|1.1668
01:50:39|1.16741
01:50:40|1.16769
01:50:41|1.16721
01:50:43|1.16649
01:50:43|1.1674
01:50:45|1.1669
01:50:45|1.1669
01:50:46|1.16685
01:50:47|1.16685
01:50:48|1.1672
01:50:49|1.16757
01:50:50|1.1668
01:50:51|1.16709
01:50:52|1.1672
01:50:53|1.1676
01:50:55|1.16805
01:50:56|1.16817
01:50:56|1.17034
01:50:57|1.17034
01:50:59|1.17034
01:50:59|1.17034
01:51:01|1.16974
01:51:02|1.16974
01:51:02|1.16879
01:51:04|1.16878
01:51:05|1.1686
01:51:06|1.16878
01:51:07|1.16878
01:51:07|1.16842
01:51:08|1.1682
01:51:09|1.1692
01:51:10|1.1692
01:51:11|1.16857
01:51:12|1.1694
01:51:13|1.16925
01:51:14|1.16925
01:51:15|1.17072
01:51:16|1.1712
01:51:17|1.1712
01:51:19|1.1706
01:51:19|1.17157
01:51:20|1.17047
01:51:22|1.1712
01:51:22|1.17162
01:51:23|1.17217
01:51:25|1.17281
01:51:27|1.17361
01:51:28|1.17326
01:51:29|1.17364
01:51:30|1.17326
01:51:32|1.171
01:51:33|1.171
01:51:34|1.17178
01:51:34|1.17237
01:51:35|1.1716
01:51:37|1.1729
01:51:37|1.17273
01:51:39|1.17298
01:51:40|1.17265
01:51:41|1.17249
01:51:42|1.17249
01:51:43|1.17123
01:51:43|1.17165
01:51:44|1.17165
01:51:45|1.1716
01:51:46|1.1716
01:51:47|1.17177
01:51:49|1.17177
01:51:50|1.17141
01:51:51|1.17078
01:51:53|1.17057
01:51:53|1.17075
01:51:54|1.17117
01:51:56|1.17175
01:51:56|1.17175
01:51:58|1.17175
01:51:58|1.17177
01:52:00|1.17069
01:52:00|1.17068
01:52:01|1.16877
01:52:02|1.16938
01:52:03|1.17006
01:52:04|1.16997
01:52:05|1.16985
01:52:06|1.16875
01:52:07|1.16919
01:52:09|1.16919
01:52:09|1.16836
01:52:10|1.16858
01:52:11|1.16901
01:52:12|1.16916
01:52:13|1.16916
01:52:14|1.16829
01:52:15|1.16842
01:52:16|1.16982
01:52:17|1.16702
01:52:18|1.1676
01:52:19|1.16658
01:52:20|1.16659
01:52:21|1.1674
01:52:22|1.16749
01:52:23|1.16749
01:52:24|1.16749
01:52:26|1.16647
01:52:26|1.16677
01:52:28|1.16677
01:52:29|1.16694
01:52:30|1.16694
01:52:31|1.1674
01:52:32|1.16778
01:52:33|1.16727
01:52:34|1.16727
01:52:35|1.16727
01:52:37|1.16727
01:52:37|1.16761
01:52:38|1.16812
01:52:39|1.1682
01:52:40|1.16919
01:52:41|1.16895
01:52:43|1.16895
01:52:43|1.16895
01:52:45|1.16895
01:52:46|1.17
01:52:46|1.17075
01:52:47|1.17075
01:52:49|1.17116
01:52:49|1.17118
01:52:50|1.1718
01:52:51|1.17183
01:52:53|1.17083
01:52:53|1.17083
01:52:55|1.171
01:52:55|1.171
01:52:57|1.1708
01:52:57|1.1708
01:52:59|1.1708
01:53:00|1.1708
01:53:00|1.17007
01:53:01|1.17007
01:53:02|1.17017
01:53:03|1.16835
01:53:05|1.16878
01:53:06|1.16875
01:53:07|1.16761
01:53:07|1.16761
01:53:09|1.16761
01:53:09|1.16738
01:53:11|1.1674
01:53:11|1.16786
01:53:12|1.1682
01:53:15|1.1682
01:53:15|1.1682
01:53:16|1.1682
01:53:17|1.16742
01:53:18|1.16759
01:53:19|1.16759
01:53:20|1.16759
01:53:21|1.16759
01:53:22|1.16751
01:53:23|1.16751
01:53:24|1.16751
01:53:26|1.16751
01:53:27|1.16751
01:53:27|1.16812
01:53:29|1.16812
01:53:29|1.16812
01:53:30|1.16812
01:53:31|1.16826
01:53:32|1.16895
01:53:33|1.16966
01:53:34|1.16966
01:53:35|1.16969
01:53:37|1.171
01:53:37|1.17123
01:53:38|1.17149
01:53:40|1.17149
01:53:40|1.17239
01:53:41|1.17243
01:53:43|1.1723
01:53:43|1.17267
01:53:44|1.17307
01:53:45|1.17327
01:53:46|1.17352
01:53:47|1.17524
01:53:48|1.17411
01:53:50|1.1746
01:53:50|1.1746
01:53:51|1.1746
01:53:53|1.17363
01:53:54|1.17363
01:53:54|1.1744
01:53:56|1.17243
01:53:57|1.17243
01:53:57|1.17339
01:53:59|1.17207
01:54:00|1.17233
01:54:01|1.17136
01:54:02|1.17076
01:54:03|1.17064
01:54:04|1.1698
01:54:05|1.16875
01:54:06|1.1682
01:54:07|1.1682
01:54:08|1.16823
01:54:09|1.1683
01:54:10|1.1687
01:54:12|1.1682
01:54:12|1.16809
01:54:13|1.16894
01:54:14|1.17017
01:54:16|1.17101
01:54:16|1.17041
01:54:17|1.17041
01:54:18|1.17019
01:54:19|1.17007
01:54:20|1.1706
01:54:21|1.17062
01:54:22|1.17083
01:54:23|1.17079
01:54:25|1.17079
01:54:25|1.16941
01:54:26|1.16999
01:54:27|1.17033
01:54:28|1.171
01:54:29|1.171
01:54:30|1.17
01:54:32|1.17033
01:54:33|1.17155
01:54:33|1.1716
01:54:35|1.1716
01:54:36|1.17165
01:54:37|1.17165
01:54:37|1.17163
01:54:39|1.171
01:54:40|1.1726
01:54:41|1.1712
01:54:41|1.1712
01:54:42|1.172
01:54:43|1.1728
01:54:45|1.173
01:54:45|1.173
01:54:46|1.173
01:54:47|1.173
01:54:48|1.173
01:54:49|1.17381
01:54:50|1.173
01:54:51|1.17343
01:54:53|1.17158
01:54:53|1.17158
01:54:55|1.1716
01:54:56|1.17091
01:54:56|1.17091
01:54:57|1.171
01:54:59|1.171
01:54:59|1.17039
01:55:01|1.17039
01:55:02|1.16981
01:55:04|1.1688
01:55:04|1.16937
01:55:05|1.16937
01:55:06|1.16973
01:55:07|1.17002
01:55:08|1.1704
01:55:09|1.1692
01:55:10|1.16945
01:55:11|1.1689
01:55:13|1.16927
01:55:13|1.16993
01:55:14|1.17091
01:55:15|1.17062
01:55:17|1.17062
01:55:17|1.16969
01:55:18|1.16969
01:55:19|1.16944
01:55:20|1.16862
01:55:22|1.16889
01:55:22|1.16911
01:55:23|1.17
01:55:24|1.17
01:55:25|1.1698
01:55:27|1.169
01:55:28|1.169
01:55:29|1.169
01:55:30|1.169
01:55:32|1.169
01:55:33|1.169
01:55:34|1.17005
01:55:35|1.16933
01:55:35|1.16872
01:55:36|1.16872
01:55:38|1.16969
01:55:39|1.16969
01:55:40|1.16921
01:55:41|1.16921
01:55:42|1.16921
01:55:43|1.1696
01:55:44|1.1686
01:55:45|1.16786
01:55:46|1.1684
01:55:47|1.1684
01:55:48|1.16865
01:55:49|1.16919
01:55:50|1.16954
01:55:51|1.16954
01:55:52|1.16954
01:55:53|1.16954
01:55:54|1.1696
01:55:55|1.1696
01:55:57|1.1696
01:55:57|1.1692
01:55:59|1.16969
01:55:59|1.17
01:56:00|1.17
01:56:01|1.17004
01:56:03|1.1702
01:56:04|1.17
01:56:04|1.17
01:56:06|1.17
01:56:07|1.17
01:56:07|1.16986
01:56:09|1.1698
01:56:10|1.16978
01:56:10|1.16956
01:56:12|1.17
01:56:13|1.17
01:56:14|1.1704
01:56:15|1.1704
01:56:16|1.16781
01:56:18|1.16702
01:56:19|1.16702
01:56:19|1.1684
01:56:20|1.1684
01:56:21|1.1684
01:56:23|1.1684
01:56:23|1.1684
01:56:24|1.17042
01:56:26|1.17059
01:56:26|1.1698
01:56:27|1.17052
01:56:29|1.1704
01:56:29|1.17047
01:56:30|1.17
01:56:31|1.1695
01:56:33|1.1695
01:56:33|1.1694
01:56:35|1.17029
01:56:36|1.17056
01:56:37|1.17047
01:56:38|1.17047
01:56:39|1.17208
01:56:40|1.17176
01:56:41|1.17346
01:56:42|1.17346
01:56:43|1.17304
01:56:44|1.17304
01:56:45|1.17121
01:56:46|1.17244
01:56:47|1.17244
01:56:48|1.17176
01:56:49|1.17176
01:56:50|1.1719
01:56:51|1.1719
01:56:52|1.17196
01:56:54|1.17196
01:56:54|1.17136
01:56:55|1.1698
01:56:56|1.1698
01:56:57|1.16944
01:56:59|1.16944
01:56:59|1.16944
01:57:01|1.16944
01:57:01|1.16969
01:57:03|1.16956
01:57:05|1.16819
01:57:05|1.16835
01:57:06|1.16872
01:57:07|1.16872
01:57:08|1.1692
01:57:09|1.1692
01:57:11|1.17004
01:57:11|1.17026
01:57:12|1.17026
01:57:14|1.17026
01:57:14|1.16956
01:57:15|1.1685
01:57:17|1.1685
01:57:18|1.16898
01:57:18|1.16949
01:57:19|1.1692
01:57:20|1.16872
01:57:21|1.16838
01:57:23|1.16837
01:57:24|1.16837
01:57:24|1.16789
01:57:25|1.16789
01:57:26|1.16818
01:57:27|1.16818
01:57:28|1.167
01:57:29|1.1672
01:57:30|1.167
01:57:31|1.16736
01:57:33|1.16789
01:57:33|1.1676
01:57:34|1.1681
01:57:35|1.16812
01:57:36|1.16812
01:57:38|1.167
01:57:38|1.16749
01:57:39|1.16754
01:57:40|1.16754
01:57:41|1.1666
01:57:43|1.16702
01:57:43|1.16761
01:57:44|1.16818
01:57:46|1.16818
01:57:47|1.16818
01:57:48|1.16906
01:57:49|1.16825
01:57:50|1.16825
01:57:51|1.1696
01:57:52|1.17052
01:57:53|1.17052
01:57:54|1.1704
01:57:54|1.16997
01:57:56|1.1696
01:57:57|1.1696
01:57:58|1.1686
01:57:59|1.16826
01:58:00|1.16776
01:58:01|1.1674
01:58:03|1.16848
01:58:03|1.16848
01:58:05|1.1676
01:58:06|1.16777
01:58:06|1.16777
01:58:07|1.16777
01:58:09|1.16728
01:58:09|1.1676
01:58:11|1.1676
01:58:12|1.1676
01:58:13|1.16825
01:58:14|1.16825
01:58:15|1.16825
01:58:16|1.16781
01:58:17|1.16878
01:58:18|1.17
01:58:19|1.17095
01:58:20|1.17045
01:58:21|1.17045
01:58:22|1.17014
01:58:24|1.17071
01:58:24|1.17
01:58:26|1.17
01:58:27|1.17
01:58:27|1.17047
01:58:29|1.17035
01:58:29|1.17035
01:58:31|1.17276
01:58:32|1.17108
01:58:33|1.17108
01:58:34|1.17108
01:58:35|1.17203
01:58:36|1.17167
01:58:37|1.17188
01:58:38|1.17188
01:58:39|1.17188
01:58:40|1.17274
01:58:41|1.174
01:58:43|1.1745
01:58:43|1.17284
01:58:44|1.17263
01:58:45|1.17201
01:58:47|1.17155
01:58:48|1.17139
01:58:49|1.1706
01:58:50|1.17034
01:58:51|1.17034
01:58:52|1.17
01:58:53|1.17079
01:58:54|1.17087
01:58:55|1.17086
01:58:56|1.17011
01:58:57|1.16935
01:58:58|1.16946
01:58:59|1.16918
01:59:00|1.1699
01:59:01|1.16798
01:59:03|1.16917
01:59:05|1.1692
01:59:06|1.1692
01:59:07|1.1692
01:59:07|1.16898
01:59:09|1.16898
01:59:10|1.16898
01:59:11|1.16891
01:59:12|1.16865
01:59:13|1.168
01:59:14|1.1686
01:59:15|1.1686
01:59:16|1.1686
01:59:17|1.16889
01:59:18|1.168
01:59:19|1.1682
01:59:20|1.1682
01:59:21|1.16897
01:59:22|1.16901
01:59:23|1.16833
01:59:24|1.1678
01:59:25|1.16797
01:59:26|1.16733
01:59:27|1.16724
01:59:28|1.16724
01:59:29|1.16724
01:59:30|1.16697
01:59:31|1.16754
01:59:32|1.16806
01:59:33|1.16787
01:59:34|1.1682
01:59:35|1.16801
01:59:36|1.16801
01:59:37|1.16813
01:59:38|1.16742
01:59:40|1.16525
01:59:41|1.16585
01:59:43|1.16661
01:59:44|1.1666
01:59:46|1.16649
01:59:46|1.16649
01:59:48|1.1659
01:59:49|1.1638
01:59:50|1.16401
01:59:51|1.16348
01:59:52|1.16367
01:59:54|1.16401
01:59:54|1.16361
01:59:56|1.16299
01:59:57|1.16228
01:59:59|1.1624
02:00:00|1.1602
02:00:01|1.16179
02:00:02|1.16171
02:00:04|1.16195
02:00:05|1.16097
02:00:06|1.16136
02:00:07|1.16137
02:00:08|1.16223
02:00:09|1.1624
02:00:10|1.16259
02:00:11|1.16391
02:00:12|1.16366
02:00:13|1.1626
02:00:14|1.1644
02:00:15|1.16753
02:00:16|1.16655
02:00:17|1.16651
02:00:18|1.16571
02:00:19|1.16499
02:00:20|1.16625
02:00:21|1.16687
02:00:22|1.16695
02:00:23|1.16761
02:00:24|1.16691
02:00:25|1.16766
02:00:26|1.16845
02:00:27|1.16845
02:00:28|1.16859
02:00:29|1.1688
02:00:31|1.1674
02:00:32|1.16761
02:00:33|1.1686
02:00:35|1.16899
02:00:35|1.16859
02:00:37|1.1676
02:00:38|1.16777
02:00:39|1.16697
02:00:40|1.16691
02:00:41|1.1676
02:00:43|1.16774
02:00:43|1.16778
02:00:44|1.16778
02:00:46|1.16719
02:00:46|1.16691
02:00:47|1.16571
02:00:49|1.16563
02:00:50|1.16563
02:00:51|1.16593
02:00:52|1.1664
02:00:53|1.16755
02:00:54|1.16755
02:00:55|1.16755
02:00:56|1.16821
02:00:57|1.16863
02:00:58|1.16948
02:00:59|1.1696
02:01:00|1.1682
02:01:01|1.16763
02:01:02|1.16763
02:01:03|1.16835
02:01:04|1.1686
02:01:05|1.16908
02:01:06|1.17042
02:01:07|1.16997
02:01:08|1.1696
02:01:09|1.1694
02:01:11|1.1694
02:01:11|1.1704
02:01:12|1.1704
02:01:13|1.17112
02:01:14|1.17112
02:01:16|1.1718
02:01:17|1.1706
02:01:17|1.16991
02:01:18|1.17018
02:01:19|1.17018
02:01:20|1.17019
02:01:21|1.17019
02:01:23|1.17019
02:01:24|1.16972
02:01:25|1.16908
02:01:25|1.16847
02:01:27|1.16706
02:01:28|1.16696
02:01:28|1.16676
02:01:29|1.16609
02:01:30|1.16589
02:01:32|1.16633
02:01:33|1.16633
02:01:34|1.16633
02:01:35|1.16676
02:01:37|1.167
02:01:38|1.16643
02:01:38|1.1654
02:01:40|1.16558
02:01:41|1.16584
02:01:42|1.16584
02:01:43|1.16583
02:01:44|1.16579
02:01:45|1.16579
02:01:47|1.1656
02:01:48|1.1656
02:01:49|1.16615
02:01:50|1.16432
02:01:51|1.16479
02:01:52|1.16535
02:01:53|1.16643
02:01:54|1.16643
02:01:55|1.16601
02:01:56|1.16601
02:01:57|1.16566
02:01:58|1.16574
02:01:59|1.16574
02:02:01|1.1646
02:02:02|1.1646
02:02:02|1.16597
02:02:03|1.16597
02:02:04|1.16704
02:02:05|1.16703
02:02:07|1.1672
02:02:08|1.16716
02:02:09|1.16716
02:02:10|1.16691
02:02:12|1.16691
02:02:13|1.16699
02:02:13|1.16699
02:02:14|1.16738
02:02:15|1.16703
02:02:17|1.16738
02:02:17|1.16843
02:02:19|1.16961
02:02:19|1.17
02:02:21|1.17003
02:02:21|1.17046
02:02:22|1.1711
02:02:23|1.17052
02:02:25|1.17052
02:02:26|1.16992
02:02:26|1.16992
02:02:28|1.16992
02:02:28|1.16992
02:02:29|1.16992
02:02:31|1.1696
02:02:31|1.17016
02:02:33|1.1706
02:02:34|1.17112
02:02:35|1.1713
02:02:37|1.1713
02:02:38|1.17132
02:02:38|1.1718
02:02:40|1.17217
02:02:41|1.172
02:02:42|1.17203
02:02:43|1.17251
02:02:44|1.1719
02:02:45|1.1719
02:02:46|1.1719
02:02:48|1.17164
02:02:48|1.1704
02:02:49|1.1704
02:02:51|1.1704
02:02:52|1.1704
02:02:53|1.1704
02:02:54|1.17201
02:02:54|1.17179
02:02:56|1.17104
02:02:57|1.17039
02:02:58|1.1712
02:02:58|1.1712
02:02:59|1.17028
02:03:00|1.16992
02:03:02|1.1706
02:03:03|1.171
02:03:03|1.17161
02:03:04|1.17196
02:03:06|1.17183
02:03:08|1.17183
02:03:09|1.17147
02:03:09|1.172
02:03:10|1.17159
02:03:12|1.17159
02:03:12|1.17251
02:03:14|1.17251
02:03:15|1.1722
02:03:16|1.17188
02:03:17|1.17082
02:03:18|1.17099
02:03:19|1.17099
02:03:20|1.17039
02:03:21|1.16921
02:03:22|1.169
02:03:23|1.169
02:03:24|1.1696
02:03:25|1.16729
02:03:26|1.16759
02:03:27|1.16759
02:03:28|1.1676
02:03:29|1.1676
02:03:30|1.1676
02:03:31|1.16703
02:03:32|1.1655
02:03:34|1.165
02:03:34|1.16478
02:03:36|1.16477
02:03:37|1.16477
02:03:38|1.16496
02:03:39|1.165
02:03:41|1.165
02:03:42|1.16428
02:03:43|1.16428
02:03:44|1.16428
02:03:45|1.16428
02:03:46|1.16428
02:03:47|1.16446
02:03:48|1.1642
02:03:49|1.1642
02:03:50|1.16381
02:03:51|1.16386
02:03:52|1.16386
02:03:53|1.1659
02:03:54|1.165
02:03:55|1.165
02:03:56|1.165
02:03:57|1.165
02:03:58|1.16589
02:03:59|1.1658
02:04:00|1.166
02:04:01|1.166
02:04:02|1.16674
02:04:03|1.16723
02:04:04|1.1656
02:04:06|1.16519
02:04:07|1.16557
02:04:08|1.16488
02:04:08|1.16447
02:04:09|1.1644
02:04:10|1.16381
02:04:11|1.16369
02:04:12|1.16428
02:04:13|1.16549
02:04:14|1.16726
02:04:16|1.16736
02:04:16|1.1666
02:04:17|1.16608
02:04:18|1.1662
02:04:19|1.1662
02:04:20|1.1664
02:04:21|1.1664
02:04:22|1.1664
02:04:23|1.16632
02:04:24|1.16632
02:04:25|1.16632
02:04:26|1.16608
02:04:27|1.16596
02:04:28|1.16593
02:04:29|1.16448
02:04:30|1.1644
02:04:31|1.1644
02:04:32|1.1644
02:04:34|1.16457
02:04:34|1.16479
02:04:35|1.16528
02:04:36|1.1658
02:04:39|1.16571
02:04:39|1.16571
02:04:41|1.1646
02:04:41|1.1651
02:04:42|1.16759
02:04:44|1.1692
02:04:45|1.17
02:04:45|1.17002
02:04:47|1.17002
02:04:48|1.17059
02:04:49|1.1706
02:04:50|1.17049
02:04:51|1.17035
02:04:52|1.17035
02:04:53|1.17035
02:04:54|1.17199
02:04:55|1.1716
02:04:56|1.17107
02:04:57|1.17083
02:04:58|1.17107
02:04:59|1.17107
02:05:00|1.172
02:05:01|1.172
02:05:02|1.172
02:05:03|1.17216
02:05:04|1.17203
02:05:05|1.17203
02:05:06|1.1712
02:05:07|1.1712
02:05:08|1.17058
02:05:09|1.1698
02:05:10|1.1684
02:05:11|1.16879
02:05:12|1.16879
02:05:13|1.16919
02:05:14|1.16833
02:05:15|1.16813
02:05:17|1.16813
02:05:18|1.16813
02:05:18|1.16839
02:05:19|1.16839
02:05:20|1.16839
02:05:21|1.1691
02:05:22|1.16995
02:05:23|1.16995
02:05:24|1.16969
02:05:25|1.1704
02:05:27|1.1704
02:05:27|1.1714
02:05:28|1.1714
02:05:29|1.1714
02:05:30|1.17008
02:05:31|1.1695
02:05:32|1.16813
02:05:33|1.16934
02:05:35|1.16941
02:05:36|1.16941
02:05:37|1.16933
02:05:39|1.16933
02:05:40|1.16933
02:05:41|1.16899
02:05:42|1.16899
02:05:43|1.17018
02:05:44|1.16926
02:05:45|1.16884
02:05:46|1.16884
02:05:47|1.16919
02:05:48|1.16873
02:05:49|1.16963
02:05:50|1.16963
02:05:51|1.16963
02:05:52|1.16963
02:05:53|1.16963
02:05:54|1.16963
02:05:55|1.17007
02:05:56|1.17007
02:05:57|1.17007
02:05:58|1.17007
02:05:59|1.17017
02:06:00|1.17066
02:06:01|1.16862
02:06:02|1.16943
02:06:03|1.16943
02:06:04|1.16925
02:06:05|1.16835
02:06:07|1.16852
02:06:07|1.16859
02:06:08|1.16859
02:06:09|1.16859
02:06:10|1.16859
02:06:11|1.16859
02:06:13|1.16859
02:06:14|1.16859
02:06:14|1.16847
02:06:15|1.16847
02:06:16|1.16847
02:06:17|1.1686
02:06:18|1.16834
02:06:19|1.16834
02:06:20|1.16835
02:06:22|1.16835
02:06:22|1.16823
02:06:23|1.16835
02:06:24|1.16835
02:06:25|1.16835
02:06:26|1.1682
02:06:27|1.1688
02:06:28|1.16811
02:06:29|1.16799
02:06:30|1.16787
02:06:31|1.16838
02:06:33|1.16838
02:06:33|1.16868
02:06:34|1.16868
02:06:36|1.16799
02:06:38|1.16799
02:06:39|1.16799
02:06:39|1.16834
02:06:41|1.16834
02:06:42|1.16834
02:06:43|1.16847
02:06:44|1.16914
02:06:45|1.16871
02:06:46|1.1686
02:06:47|1.16823
02:06:49|1.16775
02:06:50|1.16838
02:06:50|1.16838
02:06:51|1.16838
02:06:52|1.16838
02:06:53|1.16838
02:06:55|1.16799
02:06:55|1.16763
02:06:56|1.16813
02:06:58|1.16813
02:06:59|1.16813
02:07:00|1.16813
02:07:01|1.16865
02:07:02|1.16865
02:07:03|1.16865
02:07:04|1.16864
02:07:05|1.16902
02:07:06|1.168
02:07:07|1.16873
02:07:08|1.16873
02:07:09|1.16873
02:07:10|1.16935
02:07:11|1.16935
02:07:12|1.16939
02:07:13|1.16825
02:07:14|1.16825
02:07:15|1.16825
02:07:16|1.16876
02:07:17|1.16859
02:07:18|1.16859
02:07:19|1.16859
02:07:20|1.16859
02:07:21|1.16838
02:07:22|1.1678
02:07:23|1.16793
02:07:24|1.16759
02:07:25|1.1676
02:07:26|1.1676
02:07:27|1.1676
02:07:28|1.16897
02:07:29|1.16894
02:07:31|1.16894
02:07:31|1.16874
02:07:32|1.16874
02:07:33|1.16891
02:07:34|1.16891
02:07:35|1.16891
02:07:37|1.16818
02:07:39|1.16794
02:07:40|1.16794
02:07:41|1.16829
02:07:42|1.16829
02:07:43|1.16829
02:07:44|1.16788
02:07:45|1.16829
02:07:46|1.16788
02:07:47|1.16789
02:07:48|1.16789
02:07:49|1.16829
02:07:50|1.16829
02:07:51|1.16829
02:07:52|1.16829
02:07:53|1.168
02:07:54|1.16938
02:07:55|1.1686
02:07:56|1.1692
02:07:57|1.16792
02:07:58|1.16792
02:07:59|1.1686
02:08:00|1.16823
02:08:01|1.16739
02:08:02|1.16858
02:08:03|1.16858
02:08:04|1.16858
02:08:05|1.16858
02:08:06|1.16788
02:08:07|1.16788
02:08:08|1.16788
02:08:10|1.16788
02:08:11|1.16788
02:08:12|1.16788
02:08:12|1.16751
02:08:13|1.16751
02:08:15|1.16748
02:08:16|1.16773
02:08:16|1.16775
02:08:17|1.16799
02:08:19|1.1682
02:08:19|1.1682
02:08:21|1.1682
02:08:21|1.1682
02:08:23|1.1682
02:08:24|1.1682
02:08:24|1.1682
02:08:25|1.16837
02:08:27|1.16837
02:08:27|1.16837
02:08:29|1.16787
02:08:30|1.16787
02:08:30|1.16769
02:08:31|1.16739
02:08:32|1.16775
02:08:33|1.16775
02:08:35|1.16775
02:08:36|1.16775
02:08:37|1.16775
02:08:37|1.167
02:08:38|1.16701
02:08:40|1.16815
02:08:41|1.167
02:08:43|1.1676
02:08:43|1.1676
02:08:45|1.1676
02:08:45|1.1676
02:08:47|1.1676
02:08:48|1.1676
02:08:49|1.16817
02:08:50|1.16817
02:08:51|1.16817
02:08:52|1.16701
02:08:53|1.16734
02:08:54|1.1665
02:08:55|1.1665
02:08:55|1.16617
02:08:56|1.1665
02:08:57|1.16642
02:08:59|1.16642
02:09:00|1.16648
02:09:01|1.16648
02:09:02|1.16648
02:09:03|1.16648
02:09:04|1.16706
02:09:05|1.16706
02:09:06|1.16651
02:09:08|1.16651
02:09:08|1.16643
02:09:09|1.16643
02:09:10|1.16644
02:09:11|1.1664
02:09:12|1.16651
02:09:13|1.16651
02:09:14|1.16651
02:09:16|1.16651
02:09:16|1.167
02:09:17|1.167
02:09:18|1.167
02:09:19|1.165
02:09:20|1.16592
02:09:21|1.166
02:09:22|1.166
02:09:23|1.166
02:09:24|1.166
02:09:25|1.16632
02:09:27|1.16631
02:09:28|1.16631
02:09:29|1.16632
02:09:30|1.16651
02:09:31|1.16651
02:09:32|1.16651
02:09:33|1.16631
02:09:34|1.16612
02:09:35|1.16571
02:09:36|1.1656
02:09:37|1.1656
02:09:38|1.16558
02:09:39|1.16558
02:09:41|1.16558
02:09:42|1.16558
02:09:43|1.16558
02:09:44|1.16559
02:09:45|1.16615
02:09:46|1.16897
02:09:47|1.16825
02:09:48|1.16817
02:09:49|1.16844
02:09:50|1.16835
02:09:51|1.16807
02:09:53|1.16806
02:09:53|1.16673
02:09:54|1.16652
02:09:55|1.1664
02:09:56|1.1664
02:09:57|1.16777
02:09:59|1.16777
02:09:59|1.16748
02:10:01|1.16748
02:10:01|1.16697
02:10:02|1.1669
02:10:04|1.16594
02:10:04|1.16636
02:10:05|1.16636
02:10:06|1.16628
02:10:07|1.16628
02:10:08|1.16582
02:10:10|1.16582
02:10:10|1.16553
02:10:11|1.16553
02:10:12|1.16575
02:10:14|1.16575
02:10:14|1.16575
02:10:16|1.16457
02:10:16|1.16362
02:10:17|1.16392
02:10:18|1.16458
02:10:19|1.16458
02:10:20|1.1632
02:10:21|1.16376
02:10:22|1.16376
02:10:23|1.1638
02:10:25|1.16379
02:10:26|1.16379
02:10:26|1.16299
02:10:27|1.1636
02:10:28|1.16376
02:10:29|1.16376
02:10:33|1.16376
02:10:34|1.16474
02:10:35|1.16628
02:10:36|1.16526
02:10:37|1.16638
02:10:38|1.16728
02:10:39|1.16748
02:10:40|1.16761
02:10:41|1.16781
02:10:43|1.16778
02:10:43|1.16718
02:10:45|1.16718
02:10:45|1.16626
02:10:47|1.16626
02:10:48|1.167
02:10:49|1.167
02:10:49|1.167
02:10:51|1.167
02:10:52|1.16722
02:10:53|1.167
02:10:54|1.16667
02:10:55|1.16681
02:10:56|1.16662
02:10:57|1.16661
02:10:57|1.16844
02:10:59|1.1692
02:11:00|1.16806
02:11:01|1.16805
02:11:02|1.16892
02:11:03|1.16948
02:11:04|1.16948
02:11:05|1.16925
02:11:07|1.16916
02:11:08|1.1696
02:11:08|1.1689
02:11:09|1.1694
02:11:11|1.1698
02:11:11|1.16975
02:11:13|1.16975
02:11:14|1.1696
02:11:14|1.17
02:11:16|1.17
02:11:17|1.17
02:11:18|1.17
02:11:18|1.17
02:11:19|1.17
02:11:21|1.16999
02:11:21|1.16943
02:11:22|1.16943
02:11:23|1.16943
02:11:24|1.16959
02:11:26|1.16959
02:11:26|1.16959
02:11:28|1.17
02:11:28|1.17
02:11:29|1.16997
02:11:30|1.16997
02:11:31|1.16997
02:11:32|1.16997
02:11:33|1.17
02:11:34|1.17
02:11:35|1.1696
02:11:36|1.16999
02:11:37|1.16999
02:11:39|1.17
02:11:39|1.17
02:11:41|1.1718
02:11:43|1.17283
02:11:44|1.173
02:11:45|1.17216
02:11:46|1.17074
02:11:47|1.17084
02:11:48|1.17408
02:11:49|1.1737
02:11:50|1.17281
02:11:51|1.1726
02:11:52|1.17336
02:11:53|1.17372
02:11:54|1.17601
02:11:56|1.17684
02:11:56|1.17684
02:11:57|1.17558
02:11:59|1.175
02:11:59|1.17432
02:12:01|1.174
02:12:02|1.17453
02:12:02|1.17354
02:12:03|1.1726
02:12:04|1.1728
02:12:06|1.17265
02:12:06|1.17265
02:12:08|1.1737
02:12:09|1.17354
02:12:10|1.1738
02:12:11|1.17486
02:12:12|1.17483
02:12:13|1.17551
02:12:14|1.17553
02:12:15|1.17643
02:12:15|1.17635
02:12:17|1.17659
02:12:18|1.17707
02:12:19|1.17614
02:12:19|1.17614
02:12:21|1.17695
02:12:22|1.17695
02:12:22|1.17781
02:12:24|1.17931
02:12:25|1.17833
02:12:26|1.1792
02:12:26|1.17865
02:12:28|1.17805
02:12:28|1.17754
02:12:29|1.17683
02:12:31|1.17683
02:12:32|1.1781
02:12:33|1.17803
02:12:34|1.17803
02:12:35|1.17716
02:12:36|1.1776
02:12:37|1.1776
02:12:39|1.17624
02:12:40|1.17591
02:12:40|1.17591
02:12:42|1.17565
02:12:43|1.17558
02:12:44|1.17542
02:12:46|1.17459
02:12:47|1.17459
02:12:48|1.17462
02:12:49|1.17535
02:12:50|1.17558
02:12:51|1.17629
02:12:52|1.17647
02:12:54|1.17495
02:12:55|1.17498
02:12:56|1.17499
02:12:57|1.17499
02:12:59|1.17499
02:12:59|1.17459
02:13:01|1.17533
02:13:01|1.17522
02:13:02|1.17522
02:13:04|1.17522
02:13:05|1.17671
02:13:06|1.177
02:13:07|1.177
02:13:07|1.1778
02:13:08|1.1778
02:13:10|1.17766
02:13:11|1.17798
02:13:12|1.17794
02:13:13|1.17784
02:13:15|1.177
02:13:15|1.17639
02:13:16|1.17639
02:13:17|1.17639
02:13:18|1.17639
02:13:19|1.17639
02:13:20|1.17639
02:13:21|1.17639
02:13:22|1.17639
02:13:23|1.1769
02:13:24|1.17726
02:13:25|1.17726
02:13:26|1.1768
02:13:27|1.1768
02:13:28|1.1769
02:13:29|1.17744
02:13:31|1.17839
02:13:31|1.17839
02:13:32|1.17851
02:13:33|1.17851
02:13:34|1.17851
02:13:36|1.18066
02:13:36|1.18076
02:13:38|1.18086
02:13:39|1.18086
02:13:40|1.18421
02:13:41|1.18429
02:13:41|1.18363
02:13:43|1.18421
02:13:44|1.18382
02:13:45|1.18459
02:13:46|1.1838
02:13:46|1.1844
02:13:48|1.18535
02:13:49|1.18481
02:13:50|1.18482
02:13:51|1.18376
02:13:52|1.18346
02:13:53|1.18346
02:13:54|1.1836
02:13:55|1.18261
02:13:56|1.1826
02:13:57|1.18358
02:13:58|1.18358
02:14:00|1.18358
02:14:01|1.1828
02:14:02|1.18411
02:14:02|1.18411
02:14:03|1.1826
02:14:05|1.18161
02:14:06|1.18161
02:14:07|1.18076
02:14:08|1.18021
02:14:09|1.18039
02:14:10|1.18021
02:14:11|1.1802
02:14:12|1.18021
02:14:13|1.18176
02:14:14|1.18253
02:14:15|1.18253
02:14:16|1.1828
02:14:17|1.18418
02:14:18|1.18355
02:14:19|1.18262
02:14:20|1.1822
02:14:21|1.18076
02:14:22|1.1812
02:14:23|1.1812
02:14:24|1.1812
02:14:25|1.18157
02:14:26|1.18098
02:14:27|1.1806
02:14:28|1.1802
02:14:29|1.181
02:14:30|1.181
02:14:31|1.181
02:14:32|1.18021
02:14:33|1.18021
02:14:34|1.18021
02:14:35|1.18002
02:14:36|1.18002
02:14:37|1.1802
02:14:39|1.17999
02:14:40|1.1794
02:14:41|1.17872
02:14:41|1.17836
02:14:43|1.17871
02:14:44|1.1792
02:14:46|1.17919
02:14:46|1.18079
02:14:47|1.1806
02:14:49|1.1806
02:14:50|1.1806
02:14:51|1.1806
02:14:52|1.18096
02:14:54|1.18156
02:14:55|1.18156
02:14:55|1.18196
02:14:56|1.18196
02:14:58|1.18247
02:14:59|1.18303
02:14:59|1.18303
02:15:01|1.18342
02:15:02|1.1834
02:15:02|1.18237
02:15:04|1.18132
02:15:05|1.18165
02:15:06|1.18159
02:15:06|1.18155
02:15:08|1.18155
02:15:09|1.18179
02:15:10|1.18124
02:15:10|1.1816
02:15:12|1.1816
02:15:13|1.17986
02:15:14|1.17999
02:15:15|1.1792
02:15:15|1.1786
02:15:17|1.17875
02:15:18|1.17875
02:15:19|1.178
02:15:20|1.178
02:15:21|1.1774
02:15:22|1.17722
02:15:23|1.1777
02:15:24|1.17763
02:15:25|1.177
02:15:26|1.177
02:15:27|1.17741
02:15:28|1.17763
02:15:29|1.17828
02:15:30|1.17781
02:15:32|1.17963
02:15:33|1.17939
02:15:34|1.1792
02:15:35|1.17884
02:15:36|1.17777
02:15:37|1.17777
02:15:38|1.17777
02:15:39|1.17824
02:15:40|1.1782
02:15:41|1.17979
02:15:42|1.1792
02:15:43|1.1792
02:15:44|1.1792
02:15:45|1.17884
02:15:46|1.1786
02:15:47|1.1786
02:15:48|1.1786
02:15:49|1.1786
02:15:50|1.17955
02:15:51|1.18003
02:15:52|1.18064
02:15:53|1.18019
02:15:54|1.18019
02:15:55|1.18019
02:15:56|1.18115
02:15:57|1.18115
02:15:58|1.18115
02:16:00|1.18115
02:16:01|1.1816
02:16:01|1.18218
02:16:02|1.18244
02:16:03|1.1822
02:16:04|1.18391
02:16:05|1.18449
02:16:06|1.18496
02:16:07|1.18484
02:16:08|1.18436
02:16:10|1.184
02:16:10|1.18496
02:16:11|1.18592
02:16:13|1.18581
02:16:13|1.1866
02:16:15|1.18586
02:16:17|1.18546
02:16:17|1.18496
02:16:19|1.18579
02:16:19|1.18592
02:16:21|1.18593
02:16:22|1.18593
02:16:22|1.18388
02:16:23|1.18455
02:16:25|1.18456
02:16:26|1.18662
02:16:27|1.18607
02:16:28|1.18607
02:16:29|1.18592
02:16:30|1.1855
02:16:31|1.18496
02:16:33|1.18484
02:16:34|1.18497
02:16:34|1.18609
02:16:35|1.1866
02:16:37|1.18499
02:16:37|1.18475
02:16:38|1.18537
02:16:39|1.18449
02:16:40|1.18449
02:16:41|1.18449
02:16:43|1.18323
02:16:43|1.18412
02:16:44|1.18412
02:16:45|1.1838
02:16:46|1.18364
02:16:47|1.18364
02:16:48|1.18364
02:16:49|1.18307
02:16:51|1.18374
02:16:51|1.18374
02:16:52|1.184
02:16:54|1.184
02:16:54|1.18316
02:16:56|1.18439
02:16:56|1.18439
02:16:57|1.18364
02:16:59|1.18364
02:16:59|1.18244
02:17:01|1.18251
02:17:02|1.18251
02:17:02|1.18232
02:17:04|1.18231
02:17:04|1.18083
02:17:05|1.18089
02:17:07|1.18089
02:17:07|1.1812
02:17:09|1.1812
02:17:10|1.18205
02:17:10|1.18232
02:17:12|1.18208
02:17:12|1.18158
02:17:14|1.1816
02:17:15|1.18124
02:17:16|1.18074
02:17:18|1.18
02:17:18|1.18
02:17:19|1.18
02:17:21|1.18
02:17:21|1.18
02:17:22|1.18
02:17:24|1.17898
02:17:24|1.17882
02:17:26|1.1774
02:17:26|1.18075
02:17:28|1.1798
02:17:29|1.17835
02:17:30|1.17878
02:17:32|1.17916
02:17:32|1.17846
02:17:34|1.17846
02:17:34|1.17846
02:17:36|1.17798
02:17:37|1.17798
02:17:37|1.1798
02:17:38|1.17921
02:17:39|1.179
02:17:40|1.179
02:17:41|1.17841
02:17:42|1.17869
02:17:43|1.17834
02:17:44|1.17823
02:17:45|1.17821
02:17:46|1.17822
02:17:47|1.17822
02:17:49|1.17821
02:17:49|1.1831
02:17:50|1.18184
02:17:51|1.1816
02:17:53|1.18102
02:17:54|1.181
02:17:55|1.1804
02:17:56|1.1808
02:17:57|1.181
02:17:58|1.18035
02:17:59|1.18101
02:18:00|1.18071
02:18:01|1.18071
02:18:02|1.18071
02:18:03|1.18034
02:18:04|1.17984
02:18:05|1.17984
02:18:06|1.18
02:18:07|1.181
02:18:08|1.1804
02:18:09|1.1804
02:18:10|1.18072
02:18:11|1.18072
02:18:12|1.1806
02:18:13|1.1806
02:18:14|1.1806
02:18:15|1.1806
02:18:16|1.1806
02:18:17|1.1806
02:18:18|1.1806
02:18:20|1.1806
02:18:20|1.1806
02:18:21|1.18046
02:18:23|1.181
02:18:24|1.1806
02:18:25|1.1814
02:18:26|1.18124
02:18:27|1.1814
02:18:28|1.18134
02:18:29|1.18134
02:18:31|1.18134
02:18:32|1.18134
02:18:32|1.18161
02:18:34|1.18156
02:18:35|1.1806
02:18:36|1.1806
02:18:37|1.1806
02:18:38|1.18105
02:18:39|1.18105
02:18:40|1.18039
02:18:41|1.18039
02:18:42|1.18039
02:18:43|1.18166
02:18:44|1.18089
02:18:45|1.18089
02:18:46|1.18089
02:18:47|1.18089
02:18:48|1.18089
02:18:49|1.18089
02:18:50|1.18101
02:18:52|1.18101
02:18:52|1.18101
02:18:54|1.18184
02:18:55|1.18184
02:18:55|1.18184
02:18:56|1.18184
02:18:57|1.18184
02:18:58|1.182
02:18:59|1.182
02:19:00|1.182
02:19:02|1.18185
02:19:03|1.18185
02:19:04|1.183
02:19:05|1.18358
02:19:05|1.18336
02:19:06|1.18336
02:19:07|1.18336
02:19:08|1.18336
02:19:09|1.18336
02:19:10|1.18336
02:19:11|1.183
02:19:13|1.183
02:19:14|1.183
02:19:15|1.183
02:19:15|1.183
02:19:17|1.183
02:19:17|1.183
02:19:19|1.18406
02:19:21|1.1846
02:19:21|1.1848
02:19:23|1.18442
02:19:24|1.18406
02:19:24|1.184
02:19:26|1.18316
02:19:27|1.18358
02:19:28|1.18358
02:19:28|1.18358
02:19:30|1.18316
02:19:31|1.185
02:19:31|1.185
02:19:33|1.185
02:19:34|1.18412
02:19:35|1.18412
02:19:36|1.184
02:19:37|1.184
02:19:38|1.1849
02:19:39|1.185
02:19:40|1.1849
02:19:41|1.1849
02:19:42|1.1849
02:19:43|1.1849
02:19:44|1.1849
02:19:45|1.18538
02:19:46|1.18538
02:19:47|1.185
02:19:48|1.18481
02:19:49|1.18481
02:19:50|1.1845
02:19:51|1.1845
02:19:52|1.18489
02:19:54|1.18497
02:19:54|1.18601
02:19:55|1.18649
02:19:56|1.18649
02:19:57|1.18672
02:19:58|1.18616
02:20:00|1.18649
02:20:00|1.18649
02:20:01|1.1867
02:20:02|1.1868
02:20:03|1.1868
02:20:04|1.1868
02:20:05|1.1874
02:20:06|1.1874
02:20:08|1.1887
02:20:08|1.18819
02:20:09|1.18828
02:20:10|1.18927
02:20:11|1.18907
02:20:12|1.18971
02:20:13|1.18958
02:20:14|1.18958
02:20:16|1.18958
02:20:16|1.18982
02:20:17|1.19
02:20:18|1.19
02:20:20|1.19079
02:20:24|1.1913
02:20:25|1.19141
02:20:26|1.1916
02:20:27|1.1912
02:20:28|1.19126
02:20:29|1.19197
02:20:30|1.1913
02:20:31|1.1913
02:20:32|1.1918
02:20:33|1.1918
02:20:34|1.19197
02:20:35|1.19212
02:20:36|1.1918
02:20:38|1.1922
02:20:38|1.19058
02:20:39|1.19023
02:20:40|1.19074
02:20:41|1.1906
02:20:42|1.1904
02:20:44|1.18962
02:20:45|1.18898
02:20:45|1.18958
02:20:46|1.18958
02:20:47|1.18958
02:20:48|1.18958
02:20:50|1.18932
02:20:51|1.18767
02:20:52|1.18778
02:20:52|1.18764
02:20:54|1.18764
02:20:55|1.18764
02:20:55|1.18764
02:20:56|1.1896
02:20:57|1.18921
02:20:59|1.18869
02:20:59|1.1888
02:21:01|1.18879
02:21:01|1.18758
02:21:02|1.18729
02:21:03|1.18729
02:21:04|1.188
02:21:06|1.188
02:21:06|1.18758
02:21:07|1.18772
02:21:09|1.18761
02:21:09|1.18879
02:21:10|1.18945
02:21:11|1.18962
02:21:13|1.18936
02:21:13|1.18903
02:21:15|1.1897
02:21:16|1.19013
02:21:16|1.19013
02:21:17|1.1895
02:21:18|1.1895
02:21:19|1.1904
02:21:21|1.19083
02:21:21|1.19083
02:21:23|1.19117
02:21:24|1.19161
02:21:25|1.19173
02:21:26|1.1918
02:21:26|1.19356
02:21:27|1.19233
02:21:29|1.19206
02:21:30|1.19206
02:21:31|1.19134
02:21:32|1.19134
02:21:33|1.19134
02:21:34|1.19151
02:21:35|1.19038
02:21:36|1.19079
02:21:37|1.19039
02:21:38|1.19
02:21:40|1.19036
02:21:40|1.19125
02:21:41|1.19174
02:21:43|1.19026
02:21:43|1.19132
02:21:44|1.1917
02:21:45|1.19178
02:21:46|1.192
02:21:47|1.19199
02:21:48|1.19199
02:21:50|1.19178
02:21:50|1.19165
02:21:51|1.193
02:21:52|1.1917
02:21:53|1.19134
02:21:54|1.19135
02:21:55|1.19199
02:21:56|1.19261
02:21:58|1.19307
02:21:59|1.19368
02:21:59|1.1934
02:22:00|1.19339
02:22:01|1.19364
02:22:02|1.19437
02:22:04|1.19411
02:22:04|1.19509
02:22:05|1.1947
02:22:06|1.19539
02:22:07|1.1947
02:22:09|1.19354
02:22:10|1.1928
02:22:11|1.19261
02:22:11|1.19262
02:22:13|1.1926
02:22:13|1.19412
02:22:15|1.19411
02:22:16|1.19321
02:22:17|1.19412
02:22:18|1.19448
02:22:18|1.19503
02:22:19|1.19443
02:22:22|1.19475
02:22:22|1.19411
02:22:24|1.19416
02:22:24|1.19394
02:22:25|1.19356
02:22:27|1.19298
02:22:28|1.19261
02:22:28|1.19481
02:22:29|1.19452
02:22:31|1.19411
02:22:33|1.19426
02:22:33|1.19426
02:22:35|1.19221
02:22:35|1.1914
02:22:37|1.19064
02:22:37|1.18981
02:22:39|1.188
02:22:40|1.18946
02:22:41|1.1895
02:22:42|1.18866
02:22:43|1.18931
02:22:44|1.18964
02:22:45|1.18964
02:22:46|1.1907
02:22:46|1.19088
02:22:48|1.19027
02:22:49|1.18978
02:22:50|1.19
02:22:51|1.18856
02:22:52|1.18888
02:22:53|1.18889
02:22:53|1.18889
02:22:55|1.18889
02:22:56|1.18889
02:22:57|1.1892
02:22:58|1.18985
02:22:59|1.19098
02:23:00|1.19098
02:23:01|1.19097
02:23:02|1.1911
02:23:03|1.1906
02:23:04|1.1893
02:23:05|1.188
02:23:06|1.18882
02:23:07|1.18973
02:23:08|1.19097
02:23:09|1.19079
02:23:10|1.19079
02:23:11|1.19059
02:23:12|1.18906
02:23:13|1.18939
02:23:14|1.18939
02:23:15|1.18921
02:23:16|1.18921
02:23:17|1.19
02:23:18|1.18932
02:23:19|1.18889
02:23:20|1.18943
02:23:21|1.18922
02:23:23|1.18906
02:23:24|1.18826
02:23:25|1.188
02:23:27|1.18814
02:23:27|1.188
02:23:29|1.188
02:23:30|1.1882
02:23:31|1.1887
02:23:32|1.1887
02:23:32|1.18885
02:23:34|1.1892
02:23:35|1.1892
02:23:36|1.1892
02:23:37|1.18755
02:23:38|1.1874
02:23:39|1.1874
02:23:40|1.18738
02:23:41|1.18738
02:23:42|1.18738
02:23:43|1.18763
02:23:44|1.18763
02:23:45|1.18839
02:23:46|1.19
02:23:47|1.18881
02:23:48|1.18978
02:23:49|1.18964
02:23:51|1.18991
02:23:52|1.18959
02:23:53|1.18959
02:23:54|1.18856
02:23:55|1.18813
02:23:56|1.18813
02:23:57|1.18818
02:23:58|1.18802
02:24:00|1.18738
02:24:01|1.18758
02:24:02|1.18825
02:24:03|1.18738
02:24:04|1.18759
02:24:05|1.18779
02:24:06|1.18894
02:24:07|1.19004
02:24:08|1.19
02:24:09|1.18991
02:24:11|1.18972
02:24:13|1.18972
02:24:13|1.19058
02:24:14|1.19194
02:24:15|1.1917
02:24:16|1.191
02:24:18|1.19038
02:24:19|1.19039
02:24:19|1.1912
02:24:20|1.1912
02:24:21|1.19201
02:24:24|1.19182
02:24:25|1.19086
02:24:26|1.19086
02:24:27|1.19261
02:24:29|1.19297
02:24:29|1.19286
02:24:31|1.19286
02:24:31|1.1936
02:24:32|1.19429
02:24:33|1.19381
02:24:35|1.19448
02:24:36|1.19384
02:24:37|1.19384
02:24:38|1.19378
02:24:39|1.1932
02:24:40|1.1932
02:24:41|1.1932
02:24:42|1.19326
02:24:44|1.19286
02:24:45|1.19254
02:24:46|1.19213
02:24:46|1.1922
02:24:47|1.1918
02:24:48|1.1918
02:24:49|1.19174
02:24:51|1.19339
02:24:52|1.19339
02:24:53|1.19284
02:24:54|1.19254
02:24:54|1.1918
02:24:56|1.19201
02:24:57|1.19165
02:24:57|1.19165
02:24:58|1.19129
02:25:00|1.19178
02:25:01|1.19178
02:25:02|1.1922
02:25:03|1.19237
02:25:04|1.19297
02:25:05|1.1906
02:25:06|1.19009
02:25:07|1.1904
02:25:08|1.18913
02:25:09|1.18877
02:25:11|1.1884
02:25:12|1.18769
02:25:13|1.18799
02:25:14|1.18745
02:25:15|1.18779
02:25:16|1.1872
02:25:17|1.18685
02:25:19|1.1874
02:25:20|1.1874
02:25:20|1.18721
02:25:22|1.18712
02:25:23|1.18712
02:25:24|1.18674
02:25:25|1.18678
02:25:26|1.18749
02:25:28|1.18734
02:25:28|1.18678
02:25:30|1.1865
02:25:31|1.1865
02:25:31|1.18698
02:25:32|1.18698
02:25:34|1.18647
02:25:35|1.18647
02:25:36|1.18577
02:25:37|1.18697
02:25:38|1.18697
02:25:39|1.18697
02:25:40|1.18697
02:25:41|1.18697
02:25:42|1.18697
02:25:43|1.18697
02:25:44|1.18619
02:25:45|1.18619
02:25:46|1.18619
02:25:47|1.1858
02:25:48|1.186
02:25:49|1.18566
02:25:50|1.18566
02:25:51|1.18566
02:25:52|1.1855
02:25:53|1.1848
02:25:54|1.18589
02:25:55|1.18588
02:25:56|1.18588
02:25:57|1.18697
02:25:58|1.18621
02:26:00|1.18589
02:26:00|1.18565
02:26:01|1.18565
02:26:02|1.18626
02:26:03|1.18626
02:26:05|1.18714
02:26:05|1.18714
02:26:07|1.18781
02:26:08|1.1873
02:26:09|1.1873
02:26:10|1.18721
02:26:10|1.18709
02:26:12|1.1872
02:26:14|1.1872
02:26:14|1.1872
02:26:15|1.18709
02:26:16|1.18685
02:26:18|1.18694
02:26:19|1.18694
02:26:20|1.18618
02:26:20|1.18707
02:26:22|1.18707
02:26:24|1.18707
02:26:25|1.18707
02:26:25|1.18856
02:26:27|1.18857
02:26:29|1.18829
02:26:30|1.18781
02:26:30|1.18781
02:26:31|1.18781
02:26:32|1.18748
02:26:34|1.18733
02:26:35|1.18697
02:26:36|1.18682
02:26:37|1.18649
02:26:38|1.18601
02:26:39|1.186
02:26:41|1.186
02:26:41|1.18565
02:26:43|1.18601
02:26:43|1.185
02:26:44|1.1848
02:26:45|1.18582
02:26:46|1.18621
02:26:47|1.18621
02:26:49|1.18601
02:26:49|1.18553
02:26:51|1.18553
02:26:52|1.1852
02:26:53|1.1852
02:26:54|1.18535
02:26:55|1.18544
02:26:56|1.18544
02:26:57|1.18544
02:26:58|1.18493
02:26:59|1.18493
02:27:00|1.18505
02:27:01|1.18601
02:27:02|1.18621
02:27:03|1.18591
02:27:04|1.18577
02:27:05|1.18577
02:27:06|1.18577
02:27:07|1.18577
02:27:08|1.18577
02:27:09|1.185
02:27:10|1.185
02:27:11|1.18538
02:27:12|1.18538
02:27:14|1.18538
02:27:14|1.18538
02:27:15|1.18457
02:27:16|1.184
02:27:17|1.18418
02:27:18|1.18354
02:27:19|1.18341
02:27:20|1.18392
02:27:21|1.18446
02:27:22|1.18446
02:27:24|1.18374
02:27:25|1.18361
02:27:26|1.18317
02:27:26|1.183
02:27:28|1.18259
02:27:29|1.18315
02:27:30|1.18184
02:27:31|1.18265
02:27:32|1.18196
02:27:33|1.18254
02:27:34|1.18346
02:27:35|1.18344
02:27:36|1.18301
02:27:37|1.18265
02:27:39|1.18265
02:27:39|1.18265
02:27:40|1.1835
02:27:41|1.18285
02:27:43|1.18265
02:27:44|1.18262
02:27:45|1.18254
02:27:46|1.1817
02:27:47|1.18278
02:27:48|1.1826
02:27:49|1.18351
02:27:50|1.18325
02:27:51|1.18301
02:27:52|1.18301
02:27:53|1.18289
02:27:55|1.18278
02:27:56|1.18242
02:27:57|1.18295
02:27:58|1.18295
02:27:59|1.1832
02:28:00|1.1832
02:28:01|1.1832
02:28:01|1.18336
02:28:02|1.18396
02:28:03|1.18493
02:28:05|1.18325
02:28:05|1.18296
02:28:07|1.18296
02:28:08|1.18296
02:28:08|1.18289
02:28:09|1.18289
02:28:10|1.18361
02:28:12|1.18279
02:28:13|1.18279
02:28:14|1.1834
02:28:15|1.1834
02:28:16|1.18338
02:28:17|1.18338
02:28:18|1.18338
02:28:19|1.18338
02:28:20|1.18337
02:28:21|1.18313
02:28:22|1.18377
02:28:23|1.18325
02:28:24|1.18354
02:28:25|1.18313
02:28:26|1.18313
02:28:27|1.18251
02:28:29|1.18327
02:28:30|1.18359
02:28:31|1.18321
02:28:31|1.18335
02:28:33|1.18375
02:28:34|1.18375
02:28:35|1.18375
02:28:37|1.18299
02:28:37|1.18299
02:28:39|1.18299
02:28:40|1.18299
02:28:41|1.18299
02:28:42|1.18299
02:28:43|1.19048
02:28:44|1.1906
02:28:45|1.19098
02:28:46|1.1904
02:28:47|1.19081
02:28:48|1.19002
02:28:49|1.18949
02:28:51|1.1884
02:28:51|1.18839
02:28:52|1.18943
02:28:54|1.18738
02:28:55|1.188
02:28:56|1.18816
02:28:58|1.18875
02:28:58|1.18842
02:29:00|1.18843
02:29:00|1.18843
02:29:01|1.18882
02:29:02|1.18882
02:29:03|1.18798
02:29:04|1.18682
02:29:05|1.18682
02:29:07|1.18682
02:29:07|1.18816
02:29:09|1.18816
02:29:10|1.18958
02:29:11|1.18856
02:29:12|1.1874
02:29:13|1.18874
02:29:14|1.18934
02:29:15|1.18856
02:29:17|1.18798
02:29:18|1.18858
02:29:19|1.18803
02:29:20|1.18838
02:29:21|1.18801
02:29:22|1.18798
02:29:24|1.18833
02:29:25|1.1878
02:29:25|1.18933
02:29:27|1.18982
02:29:27|1.189
02:29:28|1.189
02:29:29|1.189
02:29:30|1.189
02:29:32|1.189
02:29:33|1.1891
02:29:33|1.18886
02:29:35|1.18886
02:29:36|1.18994
02:29:36|1.18979
02:29:37|1.1903
02:29:39|1.19034
02:29:40|1.19039
02:29:40|1.19039
02:29:41|1.19042
02:29:42|1.18972
02:29:43|1.1906
02:29:44|1.1906
02:29:45|1.1906
02:29:47|1.189
02:29:47|1.18782
02:29:52|1.18826
02:29:53|1.18805
02:29:54|1.1874
02:29:55|1.1874
02:29:56|1.1874
02:29:57|1.1874
02:29:58|1.1874
02:29:59|1.1874
02:30:00|1.1874
02:30:01|1.1874
02:30:04|1.18643
02:30:04|1.18645
02:30:06|1.18658
02:30:06|1.18591
02:30:08|1.18526
02:30:08|1.18508
02:30:09|1.1847
02:30:11|1.18501
02:30:12|1.18539
02:30:14|1.18445
02:30:14|1.18477
02:30:16|1.18477
02:30:17|1.18453
02:30:18|1.1832
02:30:19|1.18385
02:30:19|1.18358
02:30:21|1.18382
02:30:22|1.18401
02:30:23|1.18465
02:30:23|1.18419
02:30:24|1.18396
02:30:25|1.1832
02:30:27|1.18321
02:30:28|1.18413
02:30:29|1.184
02:30:30|1.184
02:30:31|1.184
02:30:32|1.18454
02:30:33|1.18516
02:30:34|1.18516
02:30:35|1.18516
02:30:36|1.1846
02:30:37|1.1846
02:30:38|1.1842
02:30:39|1.18361
02:30:40|1.18395
02:30:41|1.18395
02:30:42|1.18395
02:30:43|1.18319
02:30:45|1.18319
02:30:45|1.18317
02:30:46|1.18401
02:30:48|1.18303
02:30:48|1.18303
02:30:49|1.1831
02:30:50|1.18359
02:30:52|1.18359
02:30:53|1.18359
02:30:54|1.18421
02:30:55|1.18421
02:30:56|1.18492
02:30:57|1.18403
02:30:58|1.18403
02:30:59|1.1838
02:31:00|1.1838
02:31:01|1.18529
02:31:02|1.18523
02:31:03|1.18479
02:31:04|1.18479
02:31:05|1.18479
02:31:06|1.18523
02:31:07|1.18523
02:31:08|1.18604
02:31:09|1.1854
02:31:10|1.1854
02:31:11|1.1868
02:31:12|1.18608
02:31:14|1.18564
02:31:15|1.1852
02:31:16|1.1846
02:31:17|1.1846
02:31:18|1.18499
02:31:19|1.18499
02:31:20|1.18546
02:31:21|1.18546
02:31:22|1.18546
02:31:23|1.1855
02:31:24|1.18521
02:31:25|1.18496
02:31:26|1.18477
02:31:27|1.1844
02:31:28|1.1841
02:31:29|1.18411
02:31:31|1.18445
02:31:32|1.18432
02:31:32|1.18432
02:31:33|1.18432
02:31:34|1.1836
02:31:36|1.18251
02:31:36|1.18371
02:31:38|1.18371
02:31:38|1.18308
02:31:39|1.1837
02:31:41|1.18359
02:31:41|1.18408
02:31:42|1.18408
02:31:43|1.18242
02:31:44|1.18242
02:31:46|1.18301
02:31:47|1.18301
02:31:48|1.18307
02:31:49|1.18307
02:31:50|1.18307
02:31:51|1.18283
02:31:52|1.18218
02:31:52|1.18273
02:31:53|1.18262
02:31:55|1.18211
02:31:56|1.18219
02:31:57|1.18199
02:31:58|1.18166
02:31:59|1.181
02:32:00|1.18098
02:32:01|1.18119
02:32:01|1.18119
02:32:03|1.18092
02:32:04|1.18307
02:32:05|1.18176
02:32:05|1.18059
02:32:07|1.18059
02:32:08|1.18014
02:32:09|1.18099
02:32:09|1.18074
02:32:11|1.18038
02:32:12|1.1808
02:32:14|1.18026
02:32:15|1.18063
02:32:17|1.1808
02:32:18|1.18074
02:32:19|1.18071
02:32:20|1.18071
02:32:21|1.18071
02:32:22|1.18071
02:32:23|1.18071
02:32:24|1.1805
02:32:25|1.1805
02:32:26|1.18058
02:32:27|1.18058
02:32:28|1.18058
02:32:29|1.18115
02:32:30|1.1826
02:32:31|1.18202
02:32:32|1.18195
02:32:33|1.18432
02:32:34|1.18276
02:32:35|1.18276
02:32:36|1.18276
02:32:37|1.18276
02:32:38|1.1831
02:32:39|1.18334
02:32:41|1.18314
02:32:41|1.18275
02:32:42|1.18275
02:32:43|1.18275
02:32:44|1.18353
02:32:45|1.1826
02:32:46|1.1826
02:32:48|1.1826
02:32:48|1.1826
02:32:49|1.1826
02:32:51|1.1826
02:32:51|1.1828
02:32:52|1.1828
02:32:53|1.1828
02:32:54|1.1828
02:32:56|1.1828
02:32:56|1.18236
02:32:58|1.18236
02:32:59|1.18236
02:32:59|1.18353
02:33:01|1.1836
02:33:02|1.18381
02:33:03|1.18338
02:33:04|1.18338
02:33:05|1.18302
02:33:06|1.18291
02:33:07|1.18439
02:33:08|1.1844
02:33:09|1.18362
02:33:10|1.18266
02:33:11|1.18266
02:33:12|1.18266
02:33:14|1.18254
02:33:15|1.1817
02:33:17|1.18217
02:33:18|1.18239
02:33:19|1.18297
02:33:20|1.18218
02:33:21|1.18161
02:33:22|1.18159
02:33:23|1.18159
02:33:25|1.18134
02:33:26|1.18138
02:33:27|1.18158
02:33:28|1.18159
02:33:28|1.18128
02:33:30|1.18128
02:33:31|1.18044
02:33:32|1.18044
02:33:33|1.18
02:33:33|1.18
02:33:34|1.17909
02:33:36|1.17909
02:33:37|1.1794
02:33:38|1.1794
02:33:40|1.17961
02:33:40|1.17961
02:33:42|1.17918
02:33:43|1.17865
02:33:45|1.17849
02:33:46|1.17849
02:33:47|1.17849
02:33:48|1.17921
02:33:49|1.17943
02:33:50|1.17943
02:33:51|1.17943
02:33:52|1.17943
02:33:53|1.17943
02:33:54|1.18015
02:33:55|1.18052
02:33:56|1.18052
02:33:57|1.18052
02:33:58|1.18052
02:33:59|1.17958
02:34:00|1.17995
02:34:02|1.17967
02:34:02|1.17947
02:34:03|1.1804
02:34:04|1.18085
02:34:05|1.18153
02:34:06|1.18146
02:34:07|1.18136
02:34:08|1.1814
02:34:09|1.18087
02:34:10|1.18087
02:34:12|1.18086
02:34:12|1.18086
02:34:13|1.18086
02:34:15|1.1814
02:34:16|1.1818
02:34:18|1.1822
02:34:18|1.18265
02:34:20|1.18265
02:34:20|1.1828
02:34:22|1.1823
02:34:23|1.1823
02:34:23|1.18258
02:34:25|1.18182
02:34:26|1.18147
02:34:27|1.18147
02:34:27|1.18147
02:34:29|1.1816
02:34:29|1.18198
02:34:31|1.18198
02:34:33|1.18308
02:34:34|1.18354
02:34:35|1.18354
02:34:35|1.18354
02:34:36|1.18421
02:34:38|1.18421
02:34:39|1.18421
02:34:40|1.18421
02:34:41|1.1844
02:34:42|1.1844
02:34:43|1.1844
02:34:44|1.18387
02:34:45|1.18387
02:34:46|1.18387
02:34:47|1.18387
02:34:49|1.1835
02:34:50|1.18359
02:34:51|1.18359
02:34:52|1.18317
02:34:52|1.18319
02:34:53|1.18319
02:34:54|1.18319
02:34:55|1.18319
02:34:56|1.18319
02:34:57|1.18339
02:34:58|1.18339
02:34:59|1.18421
02:35:01|1.18402
02:35:01|1.1846
02:35:02|1.18425
02:35:04|1.1854
02:35:04|1.18617
02:35:06|1.1859
02:35:06|1.1859
02:35:07|1.18469
02:35:09|1.185
02:35:09|1.185
02:35:10|1.185
02:35:11|1.185
02:35:13|1.185
02:35:14|1.185
02:35:15|1.185
02:35:17|1.18616
02:35:17|1.18642
02:35:18|1.18675
02:35:20|1.18641
02:35:20|1.18627
02:35:21|1.1872
02:35:22|1.1872
02:35:23|1.18711
02:35:24|1.18711
02:35:25|1.1872
02:35:26|1.1872
02:35:28|1.1872
02:35:28|1.18723
02:35:29|1.18722
02:35:30|1.18722
02:35:32|1.1871
02:35:32|1.18711
02:35:34|1.187
02:35:35|1.187
02:35:36|1.1876
02:35:37|1.1881
02:35:38|1.18864
02:35:39|1.18864
02:35:40|1.18782
02:35:41|1.18832
02:35:42|1.18832
02:35:44|1.18856
02:35:45|1.18794
02:35:45|1.18603
02:35:47|1.18562
02:35:48|1.1861
02:35:49|1.18705
02:35:50|1.1868
02:35:51|1.1873
02:35:52|1.1873
02:35:53|1.18615
02:35:54|1.18615
02:35:55|1.1864
02:35:56|1.1866
02:35:57|1.18715
02:35:59|1.18639
02:35:59|1.18579
02:36:00|1.184
02:36:01|1.18385
02:36:02|1.18374
02:36:03|1.18374
02:36:04|1.1832
02:36:05|1.18347
02:36:06|1.18347
02:36:07|1.18254
02:36:09|1.18254
02:36:09|1.18298
02:36:10|1.18296
02:36:12|1.18296
02:36:12|1.18263
02:36:13|1.18238
02:36:14|1.18236
02:36:15|1.18236
02:36:17|1.18204
02:36:19|1.18341
02:36:20|1.18322
02:36:22|1.18296
02:36:23|1.18296
02:36:24|1.18296
02:36:24|1.18346
02:36:26|1.18346
02:36:27|1.18237
02:36:28|1.18281
02:36:29|1.18281
02:36:30|1.18281
02:36:31|1.18281
02:36:32|1.18217
02:36:33|1.18215
02:36:34|1.18062
02:36:35|1.18258
02:36:36|1.1827
02:36:37|1.1827
02:36:38|1.18285
02:36:39|1.18236
02:36:40|1.18218
02:36:41|1.18235
02:36:42|1.18235
02:36:43|1.18235
02:36:45|1.1828
02:36:46|1.18268
02:36:47|1.18268
02:36:47|1.18206
02:36:49|1.18236
02:36:49|1.18236
02:36:51|1.18236
02:36:52|1.18236
02:36:53|1.18236
02:36:54|1.18231
02:36:55|1.18231
02:36:56|1.18231
02:36:57|1.18231
02:36:58|1.18231
02:36:59|1.18194
02:37:01|1.18194
02:37:02|1.1822
02:37:02|1.1822
02:37:03|1.1822
02:37:05|1.18213
02:37:06|1.18281
02:37:06|1.18314
02:37:07|1.18314
02:37:09|1.18314
02:37:10|1.18326
02:37:11|1.18326
02:37:11|1.18326
02:37:13|1.18326
02:37:14|1.18259
02:37:14|1.18326
02:37:16|1.18279
02:37:17|1.18242
02:37:17|1.18242
02:37:19|1.18242
02:37:21|1.18242
02:37:21|1.1823
02:37:22|1.1823
02:37:24|1.18194
02:37:24|1.18233
02:37:25|1.18233
02:37:26|1.18233
02:37:28|1.18233
02:37:29|1.18233
02:37:30|1.18255
02:37:31|1.18255
02:37:32|1.18255
02:37:32|1.18245
02:37:34|1.18254
02:37:35|1.18194
02:37:36|1.18194
02:37:36|1.18233
02:37:38|1.18233
02:37:39|1.18233
02:37:39|1.1817
02:37:40|1.18158
02:37:42|1.18158
02:37:43|1.18158
02:37:44|1.18158
02:37:45|1.18158
02:37:46|1.18158
02:37:47|1.18146
02:37:48|1.18158
02:37:49|1.18198
02:37:50|1.18232
02:37:51|1.18232
02:37:52|1.18232
02:37:54|1.18232
02:37:55|1.18232
02:37:55|1.18232
02:37:57|1.18195
02:37:57|1.18233
02:37:59|1.18233
02:38:00|1.18233
02:38:00|1.18233
02:38:02|1.18233
02:38:03|1.18233
02:38:03|1.18233
02:38:04|1.18246
02:38:06|1.185
02:38:07|1.1851
02:38:07|1.18446
02:38:09|1.18446
02:38:10|1.18446
02:38:10|1.18446
02:38:11|1.18446
02:38:13|1.18446
02:38:13|1.18446
02:38:14|1.18446
02:38:15|1.18446
02:38:16|1.18435
02:38:17|1.1854
02:38:19|1.1854
02:38:20|1.1854
02:38:21|1.18472
02:38:23|1.18338
02:38:23|1.18301
02:38:24|1.18221
02:38:26|1.18218
02:38:27|1.18231
02:38:28|1.182
02:38:29|1.18195
02:38:30|1.18087
02:38:31|1.18063
02:38:32|1.18062
02:38:33|1.18062
02:38:34|1.18062
02:38:35|1.18051
02:38:36|1.18051
02:38:37|1.18087
02:38:38|1.18147
02:38:39|1.18171
02:38:40|1.18171
02:38:41|1.18171
02:38:42|1.18171
02:38:43|1.18171
02:38:44|1.1821
02:38:45|1.1816
02:38:46|1.1816
02:38:48|1.1816
02:38:48|1.18203
02:38:50|1.18203
02:38:50|1.183
02:38:51|1.183
02:38:53|1.183
02:38:54|1.18374
02:38:55|1.18362
02:38:56|1.18341
02:38:57|1.18341
02:38:58|1.18341
02:38:59|1.18341
02:39:01|1.18334
02:39:01|1.18314
02:39:03|1.18314
02:39:04|1.184
02:39:05|1.18326
02:39:06|1.18326
02:39:07|1.18326
02:39:08|1.1829
02:39:09|1.1829
02:39:10|1.1829
02:39:11|1.18254
02:39:11|1.18206
02:39:13|1.18207
02:39:13|1.18086
02:39:15|1.182
02:39:15|1.18086
02:39:16|1.18086
02:39:17|1.18086
02:39:19|1.18183
02:39:21|1.18183
02:39:21|1.18183
02:39:23|1.18208
02:39:25|1.18204
02:39:25|1.18204
02:39:26|1.18204
02:39:27|1.18219
02:39:28|1.18201
02:39:29|1.18231
02:39:30|1.18181
02:39:31|1.18181
02:39:33|1.182
02:39:33|1.182
02:39:35|1.1823
02:39:35|1.18291
02:39:36|1.18326
02:39:37|1.18326
02:39:38|1.18326
02:39:40|1.18339
02:39:40|1.18339
02:39:42|1.18399
02:39:42|1.18419
02:39:43|1.18435
02:39:44|1.18334
02:39:45|1.18334
02:39:47|1.18326
02:39:48|1.18326
02:39:49|1.18326
02:39:50|1.1829
02:39:50|1.1829
02:39:52|1.1826
02:39:53|1.1826
02:39:54|1.1826
02:39:55|1.1812
02:39:56|1.1812
02:39:57|1.1812
02:39:58|1.1812
02:39:59|1.18098
02:40:00|1.18123
02:40:01|1.18086
02:40:02|1.18086
02:40:04|1.1805
02:40:05|1.18038
02:40:06|1.17949
02:40:08|1.17963
02:40:08|1.18185
02:40:09|1.18184
02:40:11|1.18184
02:40:12|1.18184
02:40:13|1.18184
02:40:14|1.18171
02:40:15|1.18171
02:40:15|1.18171
02:40:17|1.18072
02:40:18|1.18072
02:40:19|1.18028
02:40:19|1.18061
02:40:21|1.1804
02:40:22|1.17981
02:40:23|1.17981
02:40:24|1.17981
02:40:25|1.17981
02:40:26|1.17962
02:40:27|1.17962
02:40:28|1.17928
02:40:29|1.17901
02:40:30|1.17971
02:40:31|1.18118
02:40:32|1.1802
02:40:33|1.1802
02:40:34|1.1802
02:40:35|1.1802
02:40:36|1.1802
02:40:37|1.1802
02:40:38|1.17903
02:40:39|1.17903
02:40:40|1.1787
02:40:41|1.17876
02:40:42|1.17907
02:40:43|1.1788
02:40:44|1.1788
02:40:45|1.17799
02:40:46|1.1789
02:40:47|1.1789
02:40:48|1.17929
02:40:50|1.17991
02:40:51|1.17991
02:40:51|1.17991
02:40:53|1.1802
02:40:54|1.17991
02:40:54|1.17991
02:40:55|1.17991
02:40:57|1.1788
02:40:58|1.1789
02:40:59|1.1789
02:41:00|1.1798
02:41:01|1.18015
02:41:01|1.18015
02:41:03|1.18015
02:41:03|1.18015
02:41:06|1.18062
02:41:07|1.18077
02:41:08|1.18123
02:41:09|1.18088
02:41:10|1.18088
02:41:11|1.18062
02:41:12|1.17969
02:41:13|1.17927
02:41:14|1.17927
02:41:16|1.17913
02:41:16|1.1784
02:41:17|1.1784
02:41:18|1.17879
02:41:19|1.17879
02:41:20|1.17879
02:41:21|1.17879
02:41:23|1.17943
02:41:24|1.17925
02:41:24|1.17925
02:41:25|1.17925
02:41:26|1.18039
02:41:28|1.18095
02:41:28|1.18095
02:41:29|1.1807
02:41:31|1.1801
02:41:31|1.1801
02:41:33|1.18054
02:41:34|1.18054
02:41:35|1.18054
02:41:36|1.18054
02:41:37|1.1806
02:41:38|1.1806
02:41:39|1.1806
02:41:40|1.1804
02:41:41|1.1806
02:41:42|1.18123
02:41:43|1.18123
02:41:44|1.18123
02:41:45|1.18231
02:41:46|1.1822
02:41:47|1.18269
02:41:48|1.18269
02:41:50|1.18231
02:41:50|1.18231
02:41:51|1.183
02:41:52|1.183
02:41:54|1.18278
02:41:54|1.18253
02:41:56|1.18253
02:41:56|1.18253
02:41:57|1.18267
02:41:59|1.18363
02:41:59|1.18385
02:42:00|1.18411
02:42:01|1.18449
02:42:02|1.1848
02:42:03|1.18464
02:42:04|1.18464
02:42:06|1.18423
02:42:07|1.18423
02:42:08|1.18398
02:42:10|1.18399
02:42:11|1.18458
02:42:12|1.18387
02:42:12|1.18437
02:42:13|1.18472
02:42:14|1.18459
02:42:15|1.18459
02:42:16|1.18459
02:42:18|1.18495
02:42:18|1.18495
02:42:20|1.18495
02:42:21|1.18475
02:42:22|1.18417
02:42:22|1.18417
02:42:24|1.18475
02:42:25|1.18475
02:42:26|1.18411
02:42:27|1.1844
02:42:28|1.184
02:42:29|1.18237
02:42:30|1.18295
02:42:31|1.18383
02:42:33|1.18485
02:42:33|1.18485
02:42:34|1.18485
02:42:35|1.18473
02:42:37|1.18461
02:42:37|1.18461
02:42:38|1.18461
02:42:39|1.1846
02:42:40|1.18485
02:42:41|1.18485
02:42:43|1.18459
02:42:43|1.185
02:42:44|1.18408
02:42:46|1.18381
02:42:46|1.18327
02:42:48|1.18329
02:42:49|1.18321
02:42:50|1.18321
02:42:51|1.18359
02:42:52|1.18478
02:42:53|1.18478
02:42:54|1.18561
02:42:55|1.1852
02:42:56|1.1852
02:42:57|1.1852
02:42:58|1.18511
02:42:59|1.1854
02:43:00|1.18586
02:43:01|1.18568
02:43:02|1.18568
02:43:03|1.18633
02:43:04|1.18711
02:43:05|1.18712
02:43:06|1.18786
02:43:07|1.18721
02:43:08|1.18736
02:43:09|1.18747
02:43:10|1.18723
02:43:11|1.18723
02:43:12|1.18723
02:43:13|1.18723
02:43:14|1.188
02:43:15|1.18767
02:43:16|1.18771
02:43:17|1.18771
02:43:18|1.18771
02:43:19|1.18807
02:43:21|1.18807
02:43:21|1.18943
02:43:23|1.18971
02:43:23|1.18969
02:43:24|1.19
02:43:26|1.19047
02:43:26|1.19062
02:43:28|1.1908
02:43:29|1.1908
02:43:29|1.1908
02:43:30|1.19071
02:43:31|1.192
02:43:32|1.19074
02:43:34|1.19044
02:43:34|1.19044
02:43:35|1.19044
02:43:37|1.19131
02:43:37|1.1912
02:43:38|1.19143
02:43:39|1.19143
02:43:40|1.19132
02:43:42|1.19132
02:43:42|1.192
02:43:43|1.19233
02:43:45|1.19233
02:43:46|1.1914
02:43:46|1.1916
02:43:47|1.19179
02:43:49|1.19179
02:43:49|1.192
02:43:51|1.19129
02:43:52|1.19
02:43:52|1.18982
02:43:54|1.18982
02:43:54|1.19092
02:43:55|1.19092
02:43:57|1.19092
02:43:58|1.19092
02:43:59|1.19092
02:44:00|1.19054
02:44:03|1.1914
02:44:03|1.19081
02:44:05|1.19021
02:44:05|1.19021
02:44:06|1.18957
02:44:08|1.18945
02:44:09|1.18945
02:44:10|1.18945
02:44:10|1.18945
02:44:11|1.18901
02:44:13|1.18861
02:44:13|1.18826
02:44:14|1.18826
02:44:16|1.18813
02:44:17|1.1886
02:44:18|1.1886
02:44:19|1.18826
02:44:19|1.1874
02:44:21|1.1874
02:44:22|1.1874
02:44:23|1.18719
02:44:24|1.18668
02:44:25|1.187
02:44:26|1.18748
02:44:27|1.18742
02:44:27|1.18742
02:44:29|1.18739
02:44:30|1.18683
02:44:31|1.18682
02:44:32|1.18785
02:44:33|1.18785
02:44:34|1.18628
02:44:35|1.18589
02:44:36|1.18589
02:44:37|1.18589
02:44:39|1.18589
02:44:39|1.1861
02:44:41|1.1861
02:44:42|1.18645
02:44:42|1.18645
02:44:43|1.18645
02:44:44|1.18664
02:44:46|1.18694
02:44:47|1.1865
02:44:48|1.1865
02:44:49|1.1865
02:44:50|1.18697
02:44:50|1.18664
02:44:51|1.18664
02:44:53|1.18664
02:44:54|1.18664
02:44:55|1.18664
02:44:55|1.1872
02:44:57|1.1872
02:44:57|1.1872
02:44:59|1.1872
02:44:59|1.1872
02:45:01|1.1872
02:45:01|1.1872
02:45:02|1.18741
02:45:03|1.18784
02:45:05|1.18784
02:45:05|1.1872
02:45:06|1.18663
02:45:08|1.18622
02:45:09|1.18658
02:45:10|1.18658
02:45:11|1.18706
02:45:12|1.18785
02:45:13|1.18754
02:45:15|1.18754
02:45:16|1.18667
02:45:17|1.18667
02:45:17|1.18561
02:45:19|1.18594
02:45:19|1.18594
02:45:21|1.18706
02:45:22|1.18706
02:45:22|1.18681
02:45:24|1.18639
02:45:25|1.18557
02:45:26|1.18557
02:45:28|1.18559
02:45:29|1.18627
02:45:30|1.18627
02:45:31|1.18627
02:45:33|1.18655
02:45:33|1.1862
02:45:35|1.1862
02:45:36|1.1862
02:45:37|1.1869
02:45:37|1.18641
02:45:39|1.18579
02:45:40|1.18579
02:45:41|1.18659
02:45:41|1.18585
02:45:43|1.18678
02:45:44|1.18678
02:45:45|1.18606
02:45:46|1.18606
02:45:46|1.1864
02:45:48|1.18724
02:45:48|1.18639
02:45:49|1.18639
02:45:50|1.18639
02:45:52|1.18624
02:45:53|1.18624
02:45:54|1.18637
02:45:55|1.18559
02:45:56|1.18639
02:45:57|1.18668
02:45:58|1.18802
02:45:59|1.18842
02:46:00|1.18825
02:46:01|1.18849
02:46:02|1.18849
02:46:03|1.18822
02:46:04|1.18822
02:46:05|1.18822
02:46:06|1.18721
02:46:07|1.18639
02:46:08|1.18627
02:46:10|1.18599
02:46:10|1.18521
02:46:12|1.186
02:46:12|1.18582
02:46:14|1.18582
02:46:14|1.18582
02:46:15|1.185
02:46:17|1.18557
02:46:17|1.18557
02:46:19|1.18503
02:46:19|1.18403
02:46:21|1.18559
02:46:22|1.18559
02:46:22|1.18521
02:46:24|1.18521
02:46:24|1.18515
02:46:25|1.18515
02:46:26|1.1846
02:46:27|1.1846
02:46:28|1.18456
02:46:30|1.18327
02:46:30|1.18364
02:46:32|1.18364
02:46:33|1.18261
02:46:34|1.1825
02:46:34|1.18239
02:46:36|1.18175
02:46:36|1.18118
02:46:38|1.18039
02:46:39|1.1804
02:46:39|1.18063
02:46:40|1.18063
02:46:42|1.1806
02:46:42|1.18041
02:46:44|1.18041
02:46:44|1.18059
02:46:46|1.18059
02:46:46|1.18059
02:46:48|1.18027
02:46:49|1.18027
02:46:50|1.18
02:46:51|1.18038
02:46:52|1.18138
02:46:53|1.18138
02:46:54|1.18138
02:46:55|1.18177
02:46:56|1.18177
02:46:57|1.181
02:46:58|1.181
02:46:59|1.18076
02:47:00|1.18076
02:47:01|1.18076
02:47:02|1.181
02:47:03|1.181
02:47:04|1.181
02:47:05|1.1812
02:47:06|1.18147
02:47:07|1.18147
02:47:08|1.18147
02:47:09|1.18099
02:47:11|1.1804
02:47:11|1.1804
02:47:13|1.1806
02:47:13|1.1806
02:47:14|1.1806
02:47:16|1.1806
02:47:16|1.1806
02:47:18|1.1806
02:47:19|1.1806
02:47:19|1.18081
02:47:21|1.18051
02:47:22|1.18051
02:47:22|1.18
02:47:24|1.18
02:47:25|1.18132
02:47:25|1.18132
02:47:26|1.18132
02:47:28|1.18132
02:47:29|1.18132
02:47:30|1.18132
02:47:31|1.18132
02:47:32|1.18132
02:47:33|1.18132
02:47:34|1.18058
02:47:35|1.18077
02:47:36|1.18077
02:47:37|1.18077
02:47:38|1.18038
02:47:39|1.18039
02:47:40|1.18077
02:47:41|1.18063
02:47:42|1.18039
02:47:43|1.18039
02:47:44|1.18039
02:47:45|1.18001
02:47:46|1.18019
02:47:47|1.17919
02:47:49|1.17946
02:47:50|1.17999
02:47:51|1.17999
02:47:51|1.17997
02:47:52|1.17952
02:47:53|1.17952
02:47:54|1.17952
02:47:55|1.1798
02:47:56|1.18039
02:47:58|1.18038
02:47:59|1.18038
02:48:00|1.18038
02:48:00|1.18038
02:48:02|1.18054
02:48:02|1.1813
02:48:03|1.1813
02:48:05|1.18127
02:48:05|1.18127
02:48:06|1.1808
02:48:08|1.1808
02:48:09|1.18129
02:48:09|1.18129
02:48:11|1.18129
02:48:12|1.18129
02:48:13|1.18117
02:48:15|1.18117
02:48:16|1.18117
02:48:17|1.18111
02:48:18|1.1812
02:48:19|1.1812
02:48:20|1.1812
02:48:21|1.1812
02:48:22|1.1812
02:48:23|1.18159
02:48:25|1.18159
02:48:26|1.182
02:48:26|1.182
02:48:27|1.18269
02:48:28|1.18269
02:48:30|1.18269
02:48:31|1.183
02:48:32|1.18252
02:48:33|1.18252
02:48:34|1.18259
02:48:36|1.18259
02:48:37|1.18183
02:48:37|1.18219
02:48:39|1.18219
02:48:40|1.18224
02:48:40|1.183
02:48:41|1.183
02:48:47|1.183
02:48:47|1.183
02:48:49|1.183
02:48:49|1.18351
02:48:50|1.18418
02:48:51|1.18375
02:48:52|1.18375
02:48:53|1.18375
02:48:54|1.18418
02:48:56|1.18418
02:48:56|1.184
02:48:58|1.18365
02:48:58|1.18365
02:49:00|1.18365
02:49:00|1.18365
02:49:01|1.18365
02:49:02|1.18417
02:49:03|1.18417
02:49:04|1.18424
02:49:05|1.18439
02:49:06|1.18439
02:49:08|1.18439
02:49:09|1.18419
02:49:09|1.18419
02:49:10|1.18419
02:49:11|1.18439
02:49:13|1.18439
02:49:13|1.185
02:49:15|1.185
02:49:16|1.1851
02:49:17|1.18539
02:49:18|1.186
02:49:19|1.18575
02:49:21|1.18575
02:49:21|1.18628
02:49:23|1.18627
02:49:24|1.18627
02:49:24|1.18627
02:49:26|1.18627
02:49:26|1.18627
02:49:27|1.18699
02:49:28|1.18651
02:49:29|1.18651
02:49:30|1.18651
02:49:31|1.187
02:49:32|1.187
02:49:33|1.18675
02:49:34|1.18663
02:49:35|1.18684
02:49:37|1.18627
02:49:38|1.18662
02:49:39|1.18662
02:49:41|1.18662
02:49:42|1.187
02:49:42|1.187
02:49:44|1.18682
02:49:44|1.18682
02:49:46|1.18682
02:49:47|1.18632
02:49:48|1.18632
02:49:48|1.18679
02:49:50|1.18679
02:49:51|1.18738
02:49:52|1.18738
02:49:53|1.18699
02:49:54|1.18682
02:49:55|1.18694
02:49:56|1.18694
02:49:57|1.18734
02:49:58|1.18734
02:49:59|1.18734
02:50:00|1.187
02:50:01|1.1876
02:50:03|1.1876
02:50:05|1.1862
02:50:06|1.1862
02:50:07|1.1862
02:50:07|1.1862
02:50:08|1.18636
02:50:10|1.18655
02:50:11|1.18655
02:50:12|1.18655
02:50:12|1.18655
02:50:14|1.18694
02:50:14|1.18694
02:50:16|1.18693
02:50:16|1.18701
02:50:18|1.18701
02:50:19|1.18733
02:50:20|1.18849
02:50:21|1.1882
02:50:22|1.1882
02:50:23|1.1882
02:50:24|1.1882
02:50:25|1.1882
02:50:26|1.18832
02:50:27|1.18832
02:50:28|1.18807
02:50:29|1.18807
02:50:30|1.18835
02:50:32|1.18784
02:50:32|1.1876
02:50:33|1.18739
02:50:34|1.186
02:50:35|1.186
02:50:36|1.18644
02:50:37|1.18621
02:50:39|1.1858
02:50:39|1.1858
02:50:41|1.18581
02:50:42|1.1864
02:50:43|1.18719
02:50:44|1.18719
02:50:45|1.18681
02:50:47|1.1873
02:50:47|1.1868
02:50:48|1.18681
02:50:49|1.18755
02:50:50|1.1876
02:50:52|1.18761
02:50:52|1.18761
02:50:53|1.18766
02:50:54|1.18716
02:50:56|1.18716
02:50:57|1.18705
02:50:58|1.18705
02:50:59|1.18577
02:51:00|1.1856
02:51:01|1.18681
02:51:02|1.18681
02:51:03|1.1876
02:51:04|1.18821
02:51:06|1.18858
02:51:06|1.1886
02:51:08|1.18961
02:51:08|1.19001
02:51:09|1.19061
02:51:11|1.19012
02:51:12|1.19012
02:51:13|1.19012
02:51:14|1.19042
02:51:16|1.19011
02:51:17|1.19001
02:51:18|1.19007
02:51:19|1.19042
02:51:20|1.18987
02:51:21|1.1888
02:51:23|1.18819
02:51:24|1.1886
02:51:24|1.1886
02:51:25|1.1886
02:51:27|1.1886
02:51:27|1.1886
02:51:28|1.19041
02:51:29|1.19048
02:51:30|1.18975
02:51:32|1.1902
02:51:32|1.1902
02:51:33|1.1902
02:51:35|1.19015
02:51:35|1.18944
02:51:37|1.1918
02:51:37|1.19143
02:51:39|1.19143
02:51:39|1.19131
02:51:40|1.19155
02:51:42|1.19155
02:51:43|1.19096
02:51:44|1.19035
02:51:45|1.19
02:51:46|1.18932
02:51:47|1.18932
02:51:48|1.18932
02:51:49|1.18932
02:51:49|1.18932
02:51:51|1.18903
02:51:52|1.18831
02:51:53|1.18839
02:51:53|1.18819
02:51:54|1.18807
02:51:56|1.18798
02:51:58|1.18798
02:51:59|1.1874
02:52:00|1.18857
02:52:01|1.18735
02:52:02|1.18778
02:52:03|1.18797
02:52:04|1.18831
02:52:05|1.18831
02:52:06|1.18831
02:52:07|1.18799
02:52:08|1.18821
02:52:09|1.18843
02:52:10|1.18965
02:52:11|1.1898
02:52:12|1.1898
02:52:13|1.1898
02:52:14|1.1892
02:52:16|1.1892
02:52:16|1.1906
02:52:17|1.19102
02:52:19|1.1912
02:52:19|1.1912
02:52:20|1.191
02:52:21|1.19257
02:52:23|1.19192
02:52:23|1.19192
02:52:24|1.19192
02:52:25|1.19215
02:52:26|1.19179
02:52:27|1.19131
02:52:28|1.19219
02:52:30|1.19258
02:52:30|1.19275
02:52:32|1.19222
02:52:32|1.19211
02:52:34|1.19211
02:52:34|1.19222
02:52:36|1.19222
02:52:37|1.19222
02:52:37|1.19222
02:52:39|1.19237
02:52:40|1.19237
02:52:41|1.19297
02:52:42|1.19271
02:52:43|1.19297
02:52:44|1.19297
02:52:45|1.193
02:52:47|1.193
02:52:48|1.19235
02:52:49|1.1928
02:52:51|1.1926
02:52:51|1.19339
02:52:52|1.19393
02:52:53|1.19393
02:52:54|1.19393
02:52:55|1.19371
02:52:57|1.19371
02:52:59|1.19475
02:53:00|1.19475
02:53:00|1.195
02:53:02|1.19523
02:53:03|1.19581
02:53:04|1.19576
02:53:05|1.19559
02:53:06|1.1956
02:53:06|1.19487
02:53:08|1.19416
02:53:09|1.19394
02:53:11|1.19412
02:53:11|1.19418
02:53:13|1.19391
02:53:14|1.19357
02:53:15|1.19231
02:53:16|1.19121
02:53:17|1.19121
02:53:18|1.19116
02:53:18|1.19073
02:53:19|1.19056
02:53:20|1.19073
02:53:21|1.19115
02:53:22|1.19067
02:53:23|1.18952
02:53:25|1.1894
02:53:26|1.1912
02:53:26|1.1912
02:53:28|1.19068
02:53:28|1.19
02:53:29|1.18987
02:53:31|1.18987
02:53:32|1.18987
02:53:33|1.19015
02:53:34|1.19019
02:53:35|1.19019
02:53:37|1.19239
02:53:37|1.19169
02:53:38|1.1918
02:53:39|1.19162
02:53:41|1.1912
02:53:41|1.19092
02:53:42|1.1918
02:53:43|1.1922
02:53:44|1.19221
02:53:45|1.19092
02:53:46|1.19132
02:53:47|1.19088
02:53:48|1.19066
02:53:49|1.19099
02:53:50|1.19109
02:53:51|1.19109
02:53:53|1.19169
02:53:53|1.19169
02:53:55|1.19148
02:53:55|1.19146
02:53:56|1.19146
02:53:58|1.19168
02:53:58|1.19168
02:54:00|1.191
02:54:01|1.19169
02:54:02|1.192
02:54:03|1.19161
02:54:04|1.1912
02:54:05|1.19108
02:54:06|1.19088
02:54:07|1.19084
02:54:08|1.19052
02:54:09|1.19056
02:54:10|1.18988
02:54:11|1.18943
02:54:12|1.1894
02:54:13|1.18875
02:54:14|1.18832
02:54:16|1.18856
02:54:16|1.18844
02:54:18|1.18999
02:54:19|1.1894
02:54:20|1.18855
02:54:21|1.18808
02:54:22|1.1868
02:54:23|1.1886
02:54:24|1.18861
02:54:25|1.18863
02:54:27|1.18863
02:54:27|1.18835
02:54:29|1.18744
02:54:29|1.18762
02:54:31|1.1876
02:54:31|1.18745
02:54:33|1.1874
02:54:33|1.18721
02:54:34|1.18784
02:54:35|1.18791
02:54:36|1.1884
02:54:37|1.18845
02:54:39|1.18842
02:54:40|1.1883
02:54:41|1.18771
02:54:42|1.1876
02:54:44|1.18762
02:54:45|1.1876
02:54:45|1.1874
02:54:47|1.18762
02:54:47|1.1874
02:54:49|1.1874
02:54:49|1.1874
02:54:50|1.187
02:54:51|1.18735
02:54:52|1.18728
02:54:53|1.18723
02:54:54|1.18723
02:54:55|1.187
02:54:57|1.1878
02:54:57|1.1878
02:54:58|1.18905
02:54:59|1.18905
02:55:01|1.18905
02:55:01|1.18905
02:55:02|1.19
02:55:03|1.1902
02:55:05|1.19176
02:55:06|1.19295
02:55:07|1.1924
02:55:08|1.19193
02:55:09|1.19169
02:55:10|1.19169
02:55:11|1.19169
02:55:12|1.19169
02:55:13|1.19133
02:55:14|1.193
02:55:15|1.19349
02:55:16|1.19301
02:55:17|1.19394
02:55:18|1.19394
02:55:19|1.1942
02:55:20|1.19552
02:55:21|1.19539
02:55:22|1.19539
02:55:23|1.1942
02:55:24|1.19408
02:55:25|1.19399
02:55:27|1.19419
02:55:28|1.195
02:55:28|1.195
02:55:29|1.195
02:55:31|1.19373
02:55:32|1.19373
02:55:33|1.19459
02:55:34|1.1948
02:55:35|1.1948
02:55:36|1.1948
02:55:37|1.1948
02:55:38|1.1948
02:55:39|1.1948
02:55:40|1.1948
02:55:41|1.1948
02:55:42|1.19474
02:55:43|1.19348
02:55:44|1.19218
02:55:45|1.19204
02:55:46|1.19204
02:55:47|1.19237
02:55:48|1.19237
02:55:49|1.19204
02:55:50|1.19244
02:55:51|1.1918
02:55:52|1.1918
02:55:53|1.19271
02:55:54|1.19271
02:55:55|1.19228
02:55:56|1.1918
02:55:57|1.1918
02:55:58|1.1918
02:56:00|1.1918
02:56:01|1.1918
02:56:01|1.19278
02:56:02|1.19278
02:56:03|1.19192
02:56:04|1.19168
02:56:05|1.19157
02:56:07|1.19174
02:56:07|1.19229
02:56:09|1.19229
02:56:10|1.192
02:56:11|1.192
02:56:12|1.192
02:56:13|1.19117
02:56:14|1.19084
02:56:15|1.19084
02:56:17|1.19071
02:56:17|1.19071
02:56:19|1.19003
02:56:21|1.19003
02:56:22|1.19077
02:56:23|1.18988
02:56:24|1.18988
02:56:25|1.18988
02:56:26|1.18972
02:56:28|1.18972
02:56:28|1.18904
02:56:30|1.18939
02:56:31|1.1885
02:56:31|1.18832
02:56:33|1.1882
02:56:34|1.18824
02:56:35|1.18826
02:56:36|1.18826
02:56:37|1.1888
02:56:38|1.1888
02:56:39|1.1884
02:56:39|1.1884
02:56:40|1.1882
02:56:41|1.1882
02:56:42|1.1885
02:56:43|1.18859
02:56:44|1.1876
02:56:46|1.1876
02:56:47|1.187
02:56:47|1.187
02:56:49|1.18761
02:56:50|1.18833
02:56:50|1.18833
02:56:51|1.18833
02:56:53|1.18869
02:56:54|1.189
02:56:55|1.189
02:56:56|1.189
02:56:57|1.18893
02:56:58|1.18965
02:56:59|1.18965
02:57:00|1.18965
02:57:02|1.18965
02:57:02|1.18965
02:57:04|1.18965
02:57:05|1.18965
02:57:06|1.18956
02:57:08|1.18961
02:57:09|1.18961
02:57:09|1.18961
02:57:10|1.18961
02:57:11|1.18965
02:57:12|1.18965
02:57:13|1.18965
02:57:14|1.19014
02:57:16|1.19014
02:57:17|1.18964
02:57:17|1.18964
02:57:18|1.18964
02:57:20|1.18964
02:57:21|1.1908
02:57:23|1.1912
02:57:24|1.1912
02:57:25|1.1912
02:57:26|1.19101
02:57:27|1.19101
02:57:28|1.19101
02:57:30|1.19102
02:57:30|1.19102
02:57:31|1.19102
02:57:33|1.19102
02:57:33|1.19102
02:57:35|1.19102
02:57:35|1.1912
02:57:36|1.19168
02:57:37|1.19168
02:57:39|1.19168
02:57:39|1.19168
02:57:40|1.19168
02:57:41|1.19168
02:57:43|1.19168
02:57:44|1.19197
02:57:45|1.19229
02:57:45|1.19221
02:57:46|1.19221
02:57:48|1.19221
02:57:48|1.19298
02:57:49|1.19277
02:57:51|1.19252
02:57:52|1.19204
02:57:53|1.19185
02:57:54|1.19221
02:57:55|1.19196
02:57:57|1.1918
02:57:57|1.19168
02:57:58|1.19108
02:57:59|1.19108
02:58:01|1.1906
02:58:01|1.19088
02:58:02|1.19099
02:58:04|1.18993
02:58:05|1.18993
02:58:05|1.18993
02:58:07|1.19048
02:58:08|1.19048
02:58:09|1.19048
02:58:09|1.19119
02:58:16|1.19119
02:58:16|1.19001
02:58:18|1.19001
02:58:18|1.19001
02:58:20|1.19001
02:58:22|1.18999
02:58:23|1.18999
02:58:24|1.19036
02:58:25|1.19037
02:58:26|1.1908
02:58:27|1.1908
02:58:28|1.19083
02:58:29|1.191
02:58:30|1.191
02:58:31|1.191
02:58:32|1.191
02:58:33|1.191
02:58:34|1.191
02:58:35|1.1922
02:58:36|1.19222
02:58:37|1.19174
02:58:39|1.19174
02:58:40|1.19174
02:58:40|1.19176
02:58:41|1.19176
02:58:43|1.19176
02:58:43|1.19162
02:58:45|1.19162
02:58:45|1.19162
02:58:46|1.19199
02:58:47|1.19296
02:58:48|1.19296
02:58:50|1.19296
02:58:50|1.19246
02:58:51|1.19246
02:58:52|1.19246
02:58:53|1.19259
02:58:54|1.1924
02:58:55|1.19141
02:58:56|1.19114
02:58:58|1.19169
02:58:59|1.19169
02:59:00|1.19217
02:59:00|1.19229
02:59:02|1.19313
02:59:02|1.19241
02:59:03|1.1918
02:59:05|1.1918
02:59:05|1.1932
02:59:07|1.19398
02:59:07|1.1938
02:59:09|1.1938
02:59:10|1.19466
02:59:11|1.1948
02:59:12|1.19463
02:59:14|1.19463
02:59:14|1.19463
02:59:15|1.19539
02:59:16|1.19461
02:59:17|1.19461
02:59:18|1.1951
02:59:20|1.1951
02:59:20|1.1951
02:59:21|1.1951
02:59:23|1.19579
02:59:23|1.19486
02:59:24|1.19481
02:59:27|1.1952
02:59:27|1.1954
02:59:28|1.19641
02:59:29|1.197
02:59:31|1.19732
02:59:32|1.19667
02:59:32|1.1966
02:59:33|1.198
02:59:35|1.19789
02:59:35|1.19801
02:59:36|1.19863
02:59:37|1.199
02:59:38|1.19902
02:59:39|1.19842
02:59:40|1.198
02:59:41|1.19841
02:59:43|1.19834
02:59:43|1.19834
02:59:44|1.1988
02:59:45|1.1988
02:59:46|1.1988
02:59:48|1.19842
02:59:48|1.19798
02:59:49|1.19818
02:59:50|1.19815
02:59:52|1.19861
02:59:53|1.19878
02:59:53|1.1978
02:59:55|1.19763
02:59:56|1.19763
02:59:57|1.1982
02:59:57|1.19726
02:59:59|1.1968
03:00:00|1.1969
03:00:00|1.1969
03:00:02|1.19732
03:00:04|1.19762
03:00:04|1.19819
03:00:05|1.19857
03:00:06|1.19867
03:00:07|1.19867
03:00:08|1.19867
03:00:09|1.19894
03:00:10|1.1998
03:00:11|1.19979
03:00:13|1.19918
03:00:13|1.19906
03:00:14|1.19948
03:00:15|1.19948
03:00:16|1.19981
03:00:17|1.1994
03:00:18|1.1994
03:00:19|1.19906
03:00:20|1.19918
03:00:21|1.19895
03:00:23|1.19774
03:00:24|1.1984
03:00:25|1.19692
03:00:26|1.19692
03:00:27|1.19772
03:00:28|1.1969
03:00:29|1.19779
03:00:30|1.19726
03:00:31|1.19801
03:00:32|1.19997
03:00:33|1.19993
03:00:34|1.20064
03:00:35|1.2
03:00:36|1.19994
03:00:37|1.20017
03:00:38|1.20032
03:00:39|1.19994
03:00:40|1.20005
03:00:41|1.20005
03:00:42|1.20018
03:00:43|1.2004
03:00:44|1.2004
03:00:45|1.2003
03:00:46|1.20178
03:00:47|1.20089
03:00:48|1.20141
03:00:49|1.20141
03:00:50|1.20101
03:00:51|1.20074
03:00:52|1.20139
03:00:53|1.20139
03:00:54|1.20141
03:00:55|1.20239
03:00:56|1.2022
03:00:57|1.2024
03:00:58|1.2024
03:00:59|1.20209
03:01:00|1.2022
03:01:01|1.2022
03:01:03|1.2022
03:01:03|1.20279
03:01:05|1.20079
03:01:05|1.20006
03:01:06|1.20183
03:01:08|1.20091
03:01:08|1.2014
03:01:10|1.20243
03:01:11|1.20288
03:01:12|1.20316
03:01:12|1.2022
03:01:14|1.2026
03:01:15|1.20144
03:01:16|1.20217
03:01:17|1.20217
03:01:18|1.20142
03:01:19|1.20144
03:01:19|1.20144
03:01:21|1.201
03:01:21|1.20142
03:01:22|1.20142
03:01:25|1.20077
03:01:25|1.201
03:01:26|1.201
03:01:27|1.20145
03:01:28|1.20145
03:01:30|1.20108
03:01:30|1.20108
03:01:32|1.20119
03:01:33|1.2004
03:01:34|1.2004
03:01:35|1.20094
03:01:36|1.20094
03:01:37|1.20041
03:01:38|1.2002
03:01:39|1.20029
03:01:40|1.20029
03:01:41|1.2
03:01:42|1.2
03:01:43|1.19951
03:01:44|1.19965
03:01:45|1.19965
03:01:46|1.19979
03:01:47|1.19979
03:01:48|1.1994
03:01:49|1.20012
03:01:50|1.19964
03:01:51|1.20013
03:01:52|1.20013
03:01:53|1.19893
03:01:54|1.20038
03:01:55|1.20119
03:01:56|1.20119
03:01:57|1.20132
03:01:58|1.20187
03:02:00|1.20111
03:02:00|1.20119
03:02:01|1.20119
03:02:03|1.20119
03:02:03|1.20119
03:02:05|1.20083
03:02:05|1.20083
03:02:06|1.20086
03:02:08|1.20086
03:02:08|1.20132
03:02:10|1.20132
03:02:10|1.20165
03:02:11|1.20165
03:02:12|1.2016
03:02:13|1.2016
03:02:15|1.2022
03:02:16|1.203
03:02:17|1.203
03:02:18|1.20252
03:02:19|1.20241
03:02:20|1.20209
03:02:21|1.2024
03:02:22|1.2024
03:02:23|1.20167
03:02:24|1.20167
03:02:26|1.20208
03:02:26|1.20231
03:02:28|1.20182
03:02:28|1.202
03:02:29|1.20141
03:02:31|1.20141
03:02:32|1.2018
03:02:32|1.20179
03:02:34|1.20108
03:02:35|1.20111
03:02:36|1.20111
03:02:38|1.20111
03:02:39|1.2
03:02:39|1.19957
03:02:40|1.19957
03:02:41|1.19911
03:02:43|1.19924
03:02:43|1.19889
03:02:44|1.19825
03:02:45|1.19825
03:02:46|1.1982
03:02:47|1.19797
03:02:48|1.19797
03:02:49|1.19772
03:02:50|1.19784
03:02:51|1.19711
03:02:53|1.19711
03:02:53|1.19737
03:02:55|1.19607
03:02:55|1.19605
03:02:57|1.1952
03:02:57|1.19531
03:02:58|1.19519
03:03:00|1.19515
03:03:00|1.19515
03:03:01|1.19471
03:03:02|1.19471
03:03:04|1.1938
03:03:04|1.19351
03:03:05|1.1934
03:03:07|1.19363
03:03:07|1.19363
03:03:08|1.19391
03:03:09|1.19352
03:03:11|1.19306
03:03:11|1.1934
03:03:12|1.19169
03:03:14|1.19237
03:03:14|1.19176
03:03:15|1.19274
03:03:17|1.1924
03:03:17|1.1922
03:03:18|1.1918
03:03:19|1.19171
03:03:20|1.1918
03:03:22|1.1918
03:03:23|1.1922
03:03:24|1.1922
03:03:25|1.19171
03:03:26|1.1916
03:03:27|1.1916
03:03:29|1.1908
03:03:29|1.19078
03:03:31|1.19097
03:03:32|1.1908
03:03:32|1.1908
03:03:34|1.19096
03:03:34|1.19076
03:03:36|1.1915
03:03:37|1.1915
03:03:38|1.1915
03:03:39|1.1915
03:03:40|1.1918
03:03:41|1.1918
03:03:42|1.19113
03:03:43|1.19208
03:03:45|1.19026
03:03:45|1.19026
03:03:46|1.19026
03:03:47|1.19026
03:03:48|1.19111
03:03:50|1.19111
03:03:50|1.1918
03:03:51|1.1918
03:03:53|1.19089
03:03:54|1.19139
03:03:55|1.19157
03:03:56|1.1918
03:03:57|1.1918
03:03:58|1.19184
03:03:59|1.19159
03:04:00|1.1914
03:04:01|1.1914
03:04:02|1.19207
03:04:03|1.19335
03:04:04|1.19335
03:04:05|1.19415
03:04:06|1.19428
03:04:07|1.19459
03:04:08|1.19459
03:04:09|1.19459
03:04:10|1.19423
03:04:11|1.19423
03:04:12|1.19423
03:04:13|1.19423
03:04:14|1.19423
03:04:15|1.19375
03:04:16|1.1932
03:04:17|1.19293
03:04:18|1.19288
03:04:19|1.19288
03:04:20|1.19255
03:04:21|1.19295
03:04:22|1.19295
03:04:23|1.19295
03:04:24|1.19291
03:04:25|1.19298
03:04:26|1.19298
03:04:28|1.19298
03:04:28|1.19239
03:04:30|1.19239
03:04:31|1.19277
03:04:31|1.19277
03:04:33|1.19246
03:04:34|1.19219
03:04:34|1.19334
03:04:36|1.1934
03:04:36|1.1934
03:04:37|1.19281
03:04:38|1.19281
03:04:40|1.19281
03:04:40|1.19289
03:04:41|1.19289
03:04:43|1.19289
03:04:44|1.19289
03:04:44|1.19289
03:04:45|1.19289
03:04:47|1.19289
03:04:48|1.19384
03:04:48|1.19335
03:04:49|1.19335
03:04:51|1.19335
03:04:52|1.19335
03:04:53|1.19444
03:04:54|1.19444
03:04:54|1.19444
03:04:56|1.19444
03:04:56|1.19411
03:04:57|1.19411
03:04:59|1.1938
03:04:59|1.19394
03:05:00|1.19399
03:05:02|1.19459
03:05:02|1.19495
03:05:04|1.19558
03:05:05|1.19558
03:05:06|1.19579
03:05:06|1.19693
03:05:07|1.19663
03:05:09|1.19663
03:05:09|1.1962
03:05:11|1.1962
03:05:11|1.19655
03:05:13|1.1966
03:05:14|1.1966
03:05:15|1.19656
03:05:15|1.19656
03:05:17|1.19621
03:05:17|1.19655
03:05:19|1.19663
03:05:20|1.1974
03:05:21|1.19711
03:05:21|1.19665
03:05:23|1.19633
03:05:24|1.19633
03:05:25|1.19633
03:05:25|1.19633
03:05:26|1.19633
03:05:29|1.19755
03:05:29|1.19699
03:05:31|1.19687
03:05:32|1.19757
03:05:33|1.19753
03:05:34|1.19753
03:05:35|1.19753
03:05:36|1.1976
03:05:38|1.19885
03:05:38|1.19879
03:05:39|1.19879
03:05:40|1.19819
03:05:41|1.19875
03:05:42|1.19875
03:05:43|1.19874
03:05:44|1.19874
03:05:45|1.1988
03:05:47|1.1988
03:05:48|1.1988
03:05:48|1.19879
03:05:49|1.19879
03:05:50|1.19886
03:05:52|1.19799
03:05:52|1.19783
03:05:54|1.19829
03:05:55|1.19829
03:05:56|1.19958
03:05:57|1.19958
03:05:58|1.2002
03:05:59|1.19958
03:06:00|1.19958
03:06:01|1.19958
03:06:02|1.19958
03:06:04|1.19952
03:06:05|1.19999
03:06:06|1.2004
03:06:06|1.20021
03:06:08|1.20064
03:06:08|1.20026
03:06:10|1.20179
03:06:11|1.20183
03:06:12|1.20085
03:06:13|1.20094
03:06:13|1.20094
03:06:14|1.20094
03:06:16|1.2007
03:06:16|1.20064
03:06:17|1.20001
03:06:19|1.19925
03:06:20|1.20005
03:06:21|1.19996
03:06:22|1.19915
03:06:23|1.19917
03:06:24|1.19924
03:06:25|1.19853
03:06:26|1.1956
03:06:27|1.19606
03:06:28|1.19495
03:06:29|1.19495
03:06:31|1.19495
03:06:32|1.19506
03:06:33|1.19454
03:06:35|1.19457
03:06:35|1.19456
03:06:36|1.19456
03:06:38|1.19456
03:06:39|1.19462
03:06:40|1.19462
03:06:40|1.19462
03:06:41|1.19384
03:06:42|1.19425
03:06:43|1.19297
03:06:44|1.1926
03:06:46|1.19314
03:06:47|1.19321
03:06:48|1.19321
03:06:49|1.19321
03:06:50|1.1922
03:06:51|1.19263
03:06:52|1.19263
03:06:53|1.19263
03:06:54|1.19223
03:06:55|1.19223
03:06:56|1.19223
03:06:57|1.19223
03:06:58|1.19281
03:06:59|1.19281
03:07:00|1.19281
03:07:01|1.19159
03:07:02|1.19179
03:07:03|1.19179
03:07:04|1.19132
03:07:05|1.19099
03:07:06|1.19078
03:07:07|1.19043
03:07:08|1.19023
03:07:09|1.19077
03:07:10|1.189
03:07:11|1.18939
03:07:13|1.19
03:07:14|1.18979
03:07:14|1.18979
03:07:15|1.1892
03:07:16|1.1892
03:07:18|1.1892
03:07:18|1.18986
03:07:19|1.18986
03:07:20|1.18986
03:07:21|1.18945
03:07:22|1.18945
03:07:23|1.1894
03:07:24|1.1894
03:07:25|1.1894
03:07:27|1.1894
03:07:27|1.18986
03:07:28|1.18987
03:07:30|1.19064
03:07:31|1.19064
03:07:32|1.19063
03:07:33|1.19003
03:07:35|1.19003
03:07:36|1.18968
03:07:37|1.1896
03:07:38|1.1896
03:07:39|1.1896
03:07:40|1.1896
03:07:41|1.18979
03:07:43|1.18979
03:07:43|1.18979
03:07:44|1.19002
03:07:45|1.19002
03:07:46|1.19003
03:07:47|1.19003
03:07:48|1.19179
03:07:50|1.19063
03:07:50|1.19063
03:07:51|1.191
03:07:52|1.191
03:07:54|1.19045
03:07:55|1.19099
03:07:55|1.19099
03:07:56|1.1908
03:07:57|1.1908
03:07:59|1.1908
03:07:59|1.1908
03:08:01|1.1908
03:08:02|1.1908
03:08:02|1.1908
03:08:03|1.19216
03:08:04|1.19216
03:08:06|1.19314
03:08:06|1.19352
03:08:07|1.19352
03:08:09|1.19303
03:08:09|1.19303
03:08:10|1.19278
03:08:11|1.19278
03:08:12|1.19278
03:08:14|1.19305
03:08:15|1.19305
03:08:16|1.19256
03:08:17|1.19298
03:08:18|1.19385
03:08:19|1.19385
03:08:20|1.19385
03:08:21|1.19429
03:08:22|1.19429
03:08:23|1.19472
03:08:24|1.19438
03:08:25|1.195
03:08:26|1.19533
03:08:27|1.19533
03:08:28|1.19592
03:08:29|1.19609
03:08:30|1.19609
03:08:32|1.19579
03:08:33|1.19608
03:08:35|1.19608
03:08:36|1.19608
03:08:37|1.1965
03:08:38|1.1965
03:08:38|1.19661
03:08:40|1.19661
03:08:40|1.19731
03:08:42|1.19731
03:08:42|1.19731
03:08:43|1.1965
03:08:44|1.1965
03:08:45|1.19637
03:08:46|1.1958
03:08:48|1.1958
03:08:48|1.1965
03:08:49|1.1965
03:08:51|1.1974
03:08:52|1.19756
03:08:52|1.19741
03:08:53|1.1976
03:08:54|1.19723
03:08:56|1.19711
03:08:57|1.19687
03:08:57|1.19687
03:08:58|1.19687
03:08:59|1.19687
03:09:01|1.19687
03:09:02|1.197
03:09:03|1.197
03:09:04|1.19692
03:09:05|1.1961
03:09:06|1.1961
03:09:07|1.19659
03:09:08|1.19659
03:09:09|1.19658
03:09:10|1.19658
03:09:11|1.19658
03:09:12|1.19782
03:09:13|1.198
03:09:14|1.19879
03:09:15|1.19795
03:09:16|1.198
03:09:17|1.198
03:09:18|1.19785
03:09:19|1.19785
03:09:20|1.19799
03:09:21|1.19817
03:09:22|1.19817
03:09:23|1.19817
03:09:24|1.198
03:09:25|1.19835
03:09:26|1.19799
03:09:27|1.19799
03:09:28|1.19817
03:09:29|1.19652
03:09:30|1.19652
03:09:32|1.19652
03:09:33|1.19614
03:09:34|1.19692
03:09:35|1.19675
03:09:37|1.19719
03:09:38|1.19719
03:09:38|1.19719
03:09:40|1.19719
03:09:40|1.1964
03:09:41|1.19738
03:09:42|1.19775
03:09:43|1.19779
03:09:44|1.1978
03:09:46|1.1982
03:09:46|1.19835
03:09:47|1.19831
03:09:48|1.19832
03:09:50|1.19832
03:09:51|1.19832
03:09:51|1.19832
03:09:52|1.19832
03:09:53|1.19832
03:09:54|1.19832
03:09:55|1.19832
03:09:56|1.198
03:09:57|1.198
03:09:58|1.198
03:09:59|1.198
03:10:00|1.19792
03:10:02|1.19832
03:10:02|1.19832
03:10:03|1.19969
03:10:04|1.19931
03:10:06|1.19919
03:10:06|1.19919
03:10:08|1.19943
03:10:08|1.19943
03:10:09|1.19943
03:10:10|1.2
03:10:11|1.2
03:10:12|1.19956
03:10:13|1.19957
03:10:15|1.19957
03:10:15|1.19994
03:10:17|1.19994
03:10:17|1.2
03:10:19|1.20027
03:10:20|1.20016
03:10:20|1.2002
03:10:21|1.19955
03:10:23|1.19943
03:10:24|1.1996
03:10:24|1.1996
03:10:26|1.1996
03:10:26|1.19871
03:10:28|1.19871
03:10:29|1.19775
03:10:30|1.1976
03:10:31|1.1978
03:10:32|1.1978
03:10:33|1.19751
03:10:34|1.19779
03:10:36|1.19855
03:10:37|1.19855
03:10:38|1.19855
03:10:39|1.19907
03:10:40|1.19907
03:10:41|1.19907
03:10:42|1.199
03:10:44|1.19896
03:10:45|1.19835
03:10:46|1.19821
03:10:47|1.1982
03:10:48|1.19856
03:10:49|1.19856
03:10:50|1.19823
03:10:51|1.19823
03:10:51|1.19775
03:10:53|1.19775
03:10:54|1.19719
03:10:55|1.19697
03:10:56|1.1964
03:10:57|1.1965
03:10:57|1.1965
03:10:59|1.196
03:11:00|1.1952
03:11:01|1.19511
03:11:01|1.19525
03:11:02|1.19525
03:11:04|1.19525
03:11:04|1.19525
03:11:05|1.19525
03:11:07|1.19525
03:11:08|1.19537
03:11:09|1.19525
03:11:10|1.19427
03:11:11|1.19427
03:11:12|1.19385
03:11:13|1.1941
03:11:13|1.1941
03:11:15|1.19343
03:11:16|1.19378
03:11:16|1.19378
03:11:18|1.19403
03:11:19|1.19452
03:11:20|1.19404
03:11:20|1.19404
03:11:22|1.19404
03:11:23|1.19451
03:11:23|1.19451
03:11:25|1.19377
03:11:26|1.19439
03:11:27|1.1944
03:11:28|1.1944
03:11:28|1.1944
03:11:30|1.1938
03:11:31|1.19378
03:11:32|1.19378
03:11:33|1.1941
03:11:35|1.1941
03:11:35|1.1941
03:11:36|1.1941
03:11:37|1.1941
03:11:38|1.19395
03:11:39|1.19334
03:11:40|1.19333
03:11:41|1.1928
03:11:42|1.19298
03:11:44|1.19298
03:11:45|1.19298
03:11:45|1.19259
03:11:47|1.19259
03:11:47|1.19453
03:11:49|1.19464
03:11:49|1.19464
03:11:50|1.19464
03:11:52|1.19513
03:11:53|1.19513
03:11:54|1.19513
03:11:55|1.19513
03:11:55|1.19609
03:11:56|1.1962
03:11:58|1.1962
03:11:58|1.19633
03:11:59|1.19635
03:12:01|1.19642
03:12:01|1.19728
03:12:02|1.19801
03:12:04|1.19838
03:12:04|1.19956
03:12:05|1.19923
03:12:06|1.2
03:12:07|1.19909
03:12:08|1.19881
03:12:10|1.1977
03:12:10|1.1978
03:12:12|1.1978
03:12:13|1.19893
03:12:14|1.19893
03:12:15|1.19939
03:12:16|1.19931
03:12:17|1.19932
03:12:18|1.19932
03:12:19|1.19932
03:12:20|1.19932
03:12:21|1.1994
03:12:22|1.19907
03:12:23|1.19823
03:12:25|1.19859
03:12:26|1.1996
03:12:26|1.1996
03:12:27|1.2
03:12:28|1.2
03:12:29|1.2
03:12:30|1.19997
03:12:31|1.19997
03:12:32|1.19997
03:12:33|1.2
03:12:34|1.20022
03:12:35|1.1994
03:12:37|1.20022
03:12:38|1.19931
03:12:39|1.1994
03:12:40|1.1994
03:12:41|1.19871
03:12:42|1.19871
03:12:43|1.19869
03:12:44|1.19869
03:12:45|1.19922
03:12:47|1.1998
03:12:48|1.19931
03:12:48|1.19931
03:12:49|1.19919
03:12:50|1.19919
03:12:52|1.19931
03:12:52|1.19931
03:12:53|1.19931
03:12:54|1.19907
03:12:56|1.19907
03:12:56|1.1994
03:12:58|1.19911
03:12:59|1.19895
03:12:59|1.19918
03:13:00|1.19916
03:13:02|1.199
03:13:03|1.2
03:13:03|1.1996
03:13:05|1.1996
03:13:06|1.19943
03:13:07|1.20051
03:13:07|1.2004
03:13:09|1.20079
03:13:10|1.2004
03:13:11|1.2004
03:13:12|1.20125
03:13:13|1.20183
03:13:14|1.20184
03:13:15|1.2018
03:13:16|1.2018
03:13:17|1.202
03:13:18|1.2018
03:13:19|1.2018
03:13:20|1.2018
03:13:21|1.2026
03:13:22|1.20171
03:13:23|1.20171
03:13:24|1.20171
03:13:25|1.2038
03:13:26|1.20439
03:13:27|1.20439
03:13:28|1.20332
03:13:29|1.20386
03:13:30|1.20453
03:13:31|1.20446
03:13:32|1.20446
03:13:33|1.20446
03:13:34|1.2062
03:13:36|1.2062
03:13:36|1.20624
03:13:39|1.208
03:13:40|1.20759
03:13:41|1.20757
03:13:42|1.2076
03:13:43|1.20958
03:13:44|1.2089
03:13:45|1.20922
03:13:45|1.2094
03:13:47|1.21
03:13:48|1.21135
03:13:49|1.21159
03:13:50|1.21299
03:13:51|1.21401
03:13:52|1.2158
03:13:53|1.21551
03:13:54|1.2132
03:13:55|1.2128
03:13:56|1.2136
03:13:57|1.2124
03:13:58|1.21276
03:14:00|1.213
03:14:00|1.21243
03:14:01|1.21243
03:14:03|1.21276
03:14:03|1.21517
03:14:04|1.2148
03:14:05|1.21351
03:14:06|1.21347
03:14:07|1.21583
03:14:08|1.2162
03:14:09|1.2168
03:14:10|1.21641
03:14:11|1.21776
03:14:12|1.21777
03:14:13|1.2184
03:14:14|1.2174
03:14:15|1.21599
03:14:16|1.21672
03:14:17|1.21698
03:14:18|1.21682
03:14:19|1.21779
03:14:20|1.21743
03:14:21|1.2154
03:14:22|1.216
03:14:23|1.216
03:14:24|1.217
03:14:26|1.217
03:14:27|1.21901
03:14:28|1.21902
03:14:29|1.2186
03:14:30|1.2196
03:14:31|1.2188
03:14:32|1.2188
03:14:32|1.21864
03:14:33|1.21864
03:14:35|1.2171
03:14:35|1.2162
03:14:38|1.21632
03:14:38|1.218
03:14:40|1.2178
03:14:41|1.2148
03:14:42|1.2178
03:14:43|1.2184
03:14:44|1.2184
03:14:45|1.21761
03:14:46|1.21798
03:14:47|1.21715
03:14:48|1.2172
03:14:49|1.21758
03:14:50|1.21641
03:14:51|1.2173
03:14:52|1.21535
03:14:53|1.214
03:14:54|1.21394
03:14:55|1.21423
03:14:56|1.21423
03:14:57|1.21423
03:14:59|1.2128
03:15:00|1.2114
03:15:00|1.21205
03:15:02|1.2128
03:15:02|1.2128
03:15:04|1.2128
03:15:05|1.21207
03:15:07|1.21264
03:15:07|1.2126
03:15:09|1.212
03:15:09|1.2126
03:15:10|1.21309
03:15:11|1.2128
03:15:12|1.21239
03:15:13|1.21121
03:15:14|1.21063
03:15:15|1.20983
03:15:16|1.20983
03:15:17|1.20921
03:15:18|1.2092
03:15:20|1.2088
03:15:20|1.2084
03:15:21|1.2084
03:15:22|1.2088
03:15:23|1.2081
03:15:24|1.2074
03:15:25|1.20647
03:15:27|1.20487
03:15:27|1.20451
03:15:28|1.2066
03:15:29|1.20714
03:15:30|1.2062
03:15:31|1.20698
03:15:32|1.20608
03:15:33|1.2056
03:15:34|1.20625
03:15:35|1.20659
03:15:36|1.20677
03:15:38|1.206
03:15:40|1.20621
03:15:40|1.20484
03:15:42|1.2052
03:15:43|1.20467
03:15:44|1.2034
03:15:45|1.20419
03:15:46|1.206
03:15:47|1.2056
03:15:48|1.2056
03:15:49|1.206
03:15:50|1.20572
03:15:51|1.2056
03:15:52|1.2068
03:15:53|1.2066
03:15:54|1.2088
03:15:55|1.20915
03:15:56|1.20784
03:15:57|1.208
03:15:58|1.2084
03:15:59|1.20767
03:16:00|1.20839
03:16:01|1.20839
03:16:02|1.20816
03:16:04|1.20801
03:16:04|1.20808
03:16:05|1.20799
03:16:07|1.20878
03:16:07|1.20989
03:16:08|1.20964
03:16:09|1.21
03:16:11|1.21013
03:16:11|1.20919
03:16:13|1.20939
03:16:14|1.21
03:16:14|1.2094
03:16:15|1.21117
03:16:17|1.21201
03:16:17|1.21245
03:16:18|1.2122
03:16:19|1.2126
03:16:21|1.2126
03:16:22|1.21192
03:16:22|1.21168
03:16:23|1.2126
03:16:25|1.2119
03:16:26|1.2119
03:16:27|1.2119
03:16:28|1.21221
03:16:29|1.21137
03:16:30|1.21009
03:16:31|1.21068
03:16:32|1.21068
03:16:33|1.21
03:16:34|1.2102
03:16:35|1.2094
03:16:36|1.20959
03:16:37|1.20978
03:16:38|1.20978
03:16:40|1.20978
03:16:42|1.20978
03:16:43|1.20843
03:16:45|1.20891
03:16:46|1.20891
03:16:47|1.20816
03:16:48|1.2086
03:16:48|1.2086
03:16:50|1.20785
03:16:50|1.20869
03:16:52|1.20869
03:16:53|1.20819
03:16:54|1.2078
03:16:55|1.208
03:16:56|1.208
03:16:57|1.20917
03:16:58|1.20916
03:16:59|1.20916
03:17:00|1.20916
03:17:01|1.20941
03:17:02|1.2102
03:17:03|1.21068
03:17:04|1.21068
03:17:05|1.21068
03:17:06|1.21096
03:17:07|1.21084
03:17:08|1.21024
03:17:09|1.2094
03:17:10|1.20904
03:17:11|1.20938
03:17:12|1.20934
03:17:13|1.2092
03:17:14|1.21046
03:17:15|1.21091
03:17:17|1.21143
03:17:17|1.21182
03:17:18|1.21182
03:17:19|1.21182
03:17:21|1.21182
03:17:21|1.21143
03:17:22|1.21303
03:17:23|1.21337
03:17:24|1.21563
03:17:25|1.21641
03:17:26|1.21643
03:17:28|1.21642
03:17:28|1.21611
03:17:29|1.21503
03:17:31|1.2162
03:17:31|1.2162
03:17:32|1.2158
03:17:34|1.21504
03:17:35|1.21658
03:17:36|1.21776
03:17:37|1.21686
03:17:37|1.21686
03:17:39|1.2159
03:17:41|1.21566
03:17:42|1.21446
03:17:43|1.21577
03:17:44|1.21577
03:17:45|1.21577
03:17:47|1.21577
03:17:48|1.2174
03:17:48|1.2174
03:17:50|1.21902
03:17:51|1.21831
03:17:52|1.21831
03:17:53|1.2186
03:17:54|1.2186
03:17:55|1.21739
03:17:56|1.21668
03:17:57|1.21668
03:17:58|1.21671
03:18:00|1.21671
03:18:01|1.21671
03:18:02|1.21751
03:18:03|1.21662
03:18:04|1.21658
03:18:05|1.21714
03:18:06|1.21619
03:18:07|1.21568
03:18:08|1.21568
03:18:09|1.21568
03:18:10|1.21568
03:18:11|1.21408
03:18:12|1.2151
03:18:13|1.218
03:18:14|1.21836
03:18:15|1.2184
03:18:16|1.21835
03:18:17|1.2192
03:18:18|1.21921
03:18:19|1.21937
03:18:20|1.21937
03:18:22|1.22043
03:18:22|1.2212
03:18:23|1.22222
03:18:24|1.2226
03:18:25|1.2228
03:18:26|1.22346
03:18:27|1.22519
03:18:28|1.22334
03:18:29|1.22484
03:18:30|1.22543
03:18:31|1.22371
03:18:32|1.22309
03:18:33|1.22309
03:18:34|1.22276
03:18:35|1.2234
03:18:36|1.22289
03:18:38|1.222
03:18:39|1.21953
03:18:39|1.22017
03:18:41|1.21824
03:18:43|1.219
03:18:43|1.2196
03:18:44|1.22041
03:18:46|1.22156
03:18:47|1.22141
03:18:48|1.22215
03:18:50|1.22237
03:18:51|1.22228
03:18:52|1.22253
03:18:53|1.2222
03:18:54|1.2222
03:18:54|1.22158
03:18:56|1.22139
03:18:56|1.22136
03:18:57|1.22218
03:18:59|1.22181
03:19:00|1.22219
03:19:01|1.221
03:19:02|1.2226
03:19:03|1.2232
03:19:04|1.22316
03:19:05|1.2222
03:19:06|1.22068
03:19:07|1.22191
03:19:08|1.2218
03:19:09|1.22219
03:19:10|1.2218
03:19:11|1.22158
03:19:12|1.2222
03:19:13|1.22192
03:19:14|1.21964
03:19:15|1.21923
03:19:16|1.21962
03:19:17|1.21962
03:19:18|1.21893
03:19:19|1.2184
03:19:20|1.21887
03:19:21|1.2188
03:19:22|1.2188
03:19:23|1.21951
03:19:24|1.21819
03:19:25|1.2182
03:19:26|1.21785
03:19:27|1.21673
03:19:28|1.21583
03:19:29|1.2142
03:19:30|1.2136
03:19:32|1.2122
03:19:32|1.21274
03:19:34|1.21295
03:19:34|1.2122
03:19:35|1.2133
03:19:36|1.21325
03:19:37|1.2132
03:19:41|1.213
03:19:42|1.2102
03:19:43|1.21199
03:19:44|1.21176
03:19:46|1.21176
03:19:47|1.212
03:19:48|1.21327
03:19:49|1.2152
03:19:49|1.21477
03:19:51|1.21429
03:19:51|1.2146
03:19:52|1.216
03:19:53|1.2159
03:19:54|1.21523
03:19:56|1.21523
03:19:57|1.2138
03:19:58|1.21265
03:19:58|1.212
03:19:59|1.21209
03:20:00|1.21462
03:20:02|1.21491
03:20:02|1.21611
03:20:03|1.21695
03:20:04|1.21527
03:20:05|1.2156
03:20:07|1.2155
03:20:07|1.21541
03:20:08|1.21568
03:20:09|1.21609
03:20:10|1.2155
03:20:11|1.21558
03:20:12|1.21632
03:20:14|1.21632
03:20:14|1.21679
03:20:15|1.21679
03:20:16|1.21679
03:20:17|1.21679
03:20:19|1.2166
03:20:20|1.21526
03:20:21|1.21559
03:20:22|1.21558
03:20:23|1.2158
03:20:24|1.21429
03:20:25|1.21429
03:20:26|1.2144
03:20:27|1.21534
03:20:28|1.21534
03:20:29|1.2148
03:20:30|1.21543
03:20:31|1.21543
03:20:32|1.21543
03:20:33|1.21489
03:20:34|1.21558
03:20:35|1.21558
03:20:36|1.21601
03:20:37|1.21601
03:20:38|1.21571
03:20:39|1.21571
03:20:40|1.2152
03:20:41|1.21502
03:20:42|1.21434
03:20:44|1.21388
03:20:44|1.21322
03:20:45|1.21337
03:20:46|1.21337
03:20:48|1.21318
03:20:49|1.21318
03:20:50|1.21275
03:20:51|1.21275
03:20:52|1.21275
03:20:53|1.21166
03:20:54|1.21119
03:20:55|1.2104
03:20:56|1.21019
03:20:57|1.21068
03:20:58|1.21022
03:20:59|1.21089
03:21:00|1.21066
03:21:01|1.21061
03:21:02|1.21096
03:21:03|1.21185
03:21:04|1.21235
03:21:05|1.21187
03:21:06|1.21255
03:21:07|1.21356
03:21:08|1.2144
03:21:09|1.21391
03:21:10|1.21391
03:21:11|1.21389
03:21:12|1.2157
03:21:13|1.21507
03:21:14|1.21421
03:21:15|1.21555
03:21:16|1.21699
03:21:17|1.21651
03:21:18|1.21639
03:21:19|1.21639
03:21:20|1.21699
03:21:21|1.21699
03:21:23|1.21579
03:21:23|1.21631
03:21:24|1.21543
03:21:25|1.21543
03:21:26|1.21447
03:21:27|1.2144
03:21:28|1.2146
03:21:29|1.21447
03:21:30|1.21447
03:21:31|1.2146
03:21:32|1.21483
03:21:33|1.21486
03:21:34|1.21486
03:21:36|1.21567
03:21:36|1.21543
03:21:37|1.21483
03:21:38|1.21632
03:21:39|1.21709
03:21:41|1.21709
03:21:41|1.2171
03:21:42|1.21711
03:21:43|1.21627
03:21:45|1.21495
03:21:46|1.21497
03:21:47|1.21526
03:21:47|1.21526
03:21:49|1.2161
03:21:49|1.2161
03:21:50|1.21681
03:21:52|1.21897
03:21:53|1.21952
03:21:54|1.21952
03:21:55|1.21976
03:21:56|1.21782
03:21:57|1.21782
03:21:58|1.21799
03:21:59|1.21799
03:22:00|1.21759
03:22:01|1.21687
03:22:02|1.2168
03:22:03|1.21719
03:22:04|1.21719
03:22:05|1.21782
03:22:06|1.21977
03:22:07|1.21967
03:22:08|1.21961
03:22:09|1.21961
03:22:10|1.21914
03:22:11|1.21883
03:22:12|1.21883
03:22:13|1.219
03:22:14|1.21776
03:22:15|1.21776
03:22:16|1.21822
03:22:17|1.21679
03:22:18|1.21852
03:22:19|1.21775
03:22:20|1.21582
03:22:21|1.21746
03:22:22|1.21746
03:22:23|1.21801
03:22:24|1.21799
03:22:25|1.21799
03:22:26|1.21818
03:22:27|1.21899
03:22:28|1.21863
03:22:30|1.21848
03:22:30|1.2168
03:22:31|1.21703
03:22:32|1.2176
03:22:33|1.2176
03:22:34|1.21669
03:22:35|1.2162
03:22:36|1.2158
03:22:38|1.216
03:22:39|1.2161
03:22:39|1.21604
03:22:41|1.2154
03:22:42|1.21659
03:22:42|1.21661
03:22:43|1.2168
03:22:44|1.21681
03:22:45|1.21681
03:22:46|1.21681
03:22:48|1.21671
03:22:49|1.21717
03:22:50|1.21699
03:22:51|1.217
03:22:52|1.21714
03:22:53|1.21714
03:22:54|1.21714
03:22:55|1.21682
03:22:56|1.21682
03:22:58|1.21682
03:22:59|1.21741
03:22:59|1.21797
03:23:00|1.21892
03:23:01|1.21898
03:23:03|1.22105
03:23:04|1.22074
03:23:05|1.22122
03:23:07|1.22134
03:23:07|1.22122
03:23:09|1.22122
03:23:10|1.2232
03:23:11|1.2223
03:23:12|1.22171
03:23:13|1.2228
03:23:14|1.2232
03:23:15|1.2246
03:23:16|1.2226
03:23:17|1.22162
03:23:18|1.22162
03:23:19|1.22168
03:23:20|1.2218
03:23:21|1.219
03:23:22|1.21835
03:23:23|1.21918
03:23:24|1.21835
03:23:25|1.21792
03:23:26|1.21778
03:23:27|1.21838
03:23:28|1.21777
03:23:29|1.21622
03:23:30|1.21821
03:23:31|1.21837
03:23:32|1.21832
03:23:33|1.21832
03:23:34|1.21808
03:23:35|1.217
03:23:36|1.21841
03:23:37|1.21894
03:23:38|1.21915
03:23:39|1.21894
03:23:40|1.21886
03:23:41|1.21886
03:23:42|1.21874
03:23:43|1.21823
03:23:44|1.21838
03:23:45|1.21898
03:23:46|1.2184
03:23:48|1.21957
03:23:49|1.2196
03:23:50|1.21964
03:23:51|1.21964
03:23:52|1.22152
03:23:53|1.22271
03:23:54|1.22318
03:23:55|1.22127
03:23:57|1.22093
03:23:58|1.22115
03:23:59|1.22115
03:24:00|1.22031
03:24:01|1.21983
03:24:03|1.21994
03:24:04|1.22019
03:24:05|1.2208
03:24:06|1.222
03:24:07|1.222
03:24:08|1.22252
03:24:09|1.22252
03:24:10|1.2235
03:24:11|1.2226
03:24:12|1.22272
03:24:13|1.22259
03:24:14|1.22259
03:24:15|1.222
03:24:16|1.2224
03:24:17|1.2224
03:24:18|1.2226
03:24:19|1.22248
03:24:20|1.22227
03:24:21|1.2228
03:24:22|1.22223
03:24:23|1.2228
03:24:25|1.2228
03:24:26|1.22197
03:24:26|1.22113
03:24:27|1.22141
03:24:29|1.22207
03:24:30|1.22237
03:24:31|1.2218
03:24:32|1.2218
03:24:33|1.22231
03:24:34|1.22231
03:24:35|1.22055
03:24:37|1.22158
03:24:37|1.22158
03:24:39|1.222
03:24:39|1.22197
03:24:40|1.22197
03:24:42|1.22197
03:24:43|1.221
03:24:44|1.22119
03:24:46|1.22119
03:24:47|1.22119
03:24:47|1.22118
03:24:49|1.22077
03:24:50|1.22077
03:24:51|1.22077
03:24:52|1.21923
03:24:52|1.21958
03:24:54|1.21874
03:24:56|1.21874
03:24:57|1.21854
03:24:58|1.21894
03:25:00|1.2183
03:25:01|1.2188
03:25:02|1.21787
03:25:02|1.218
03:25:03|1.21791
03:25:04|1.21747
03:25:06|1.21659
03:25:07|1.21613
03:25:08|1.2166
03:25:09|1.2166
03:25:10|1.2158
03:25:11|1.21636
03:25:12|1.21561
03:25:14|1.21579
03:25:14|1.21738
03:25:15|1.21757
03:25:16|1.21786
03:25:18|1.21786
03:25:18|1.21804
03:25:20|1.21804
03:25:21|1.21804
03:25:22|1.2188
03:25:23|1.21953
03:25:24|1.21848
03:25:25|1.21805
03:25:26|1.21757
03:25:27|1.21778
03:25:28|1.21755
03:25:29|1.21769
03:25:30|1.21724
03:25:31|1.2166
03:25:32|1.21757
03:25:33|1.2182
03:25:34|1.21625
03:25:35|1.22134
03:25:36|1.2198
03:25:37|1.2198
03:25:38|1.2184
03:25:39|1.2184
03:25:40|1.21798
03:25:41|1.2195
03:25:42|1.2195
03:25:43|1.2196
03:25:45|1.21961
03:25:45|1.21961
03:25:46|1.21961
03:25:50|1.21961
03:25:50|1.21852
03:25:52|1.21875
03:25:53|1.21875
03:25:55|1.21875
03:25:55|1.21875
03:25:56|1.21936
03:25:57|1.21913
03:25:59|1.21913
03:25:59|1.22058
03:26:01|1.2212
03:26:02|1.21948
03:26:03|1.21888
03:26:04|1.2182
03:26:05|1.21887
03:26:06|1.21887
03:26:07|1.21887
03:26:08|1.21864
03:26:09|1.22
03:26:10|1.22
03:26:11|1.2208
03:26:12|1.21985
03:26:13|1.2206
03:26:14|1.22081
03:26:15|1.22081
03:26:16|1.22081
03:26:17|1.22101
03:26:18|1.22101
03:26:19|1.22101
03:26:20|1.22153
03:26:21|1.2206
03:26:22|1.22121
03:26:23|1.22121
03:26:24|1.22167
03:26:25|1.22167
03:26:26|1.22057
03:26:27|1.2205
03:26:28|1.21977
03:26:29|1.21977
03:26:30|1.21913
03:26:31|1.21972
03:26:32|1.2206
03:26:33|1.22135
03:26:34|1.22211
03:26:35|1.22165
03:26:36|1.22116
03:26:37|1.22116
03:26:38|1.22116
03:26:39|1.22058
03:26:40|1.22114
03:26:41|1.21973
03:26:42|1.2198
03:26:43|1.2198
03:26:44|1.21953
03:26:45|1.21953
03:26:46|1.21977
03:26:47|1.22058
03:26:48|1.22047
03:26:49|1.22041
03:26:50|1.22041
03:26:51|1.22041
03:26:53|1.2206
03:26:54|1.22026
03:26:55|1.22077
03:26:56|1.22164
03:26:57|1.22194
03:26:58|1.222
03:27:00|1.22201
03:27:01|1.22201
03:27:01|1.22249
03:27:03|1.22281
03:27:04|1.22506
03:27:05|1.22431
03:27:05|1.22458
03:27:07|1.22505
03:27:08|1.22431
03:27:09|1.2246
03:27:10|1.22471
03:27:11|1.22471
03:27:12|1.225
03:27:13|1.22542
03:27:14|1.22649
03:27:15|1.22771
03:27:16|1.22794
03:27:17|1.22842
03:27:18|1.228
03:27:19|1.22758
03:27:20|1.22609
03:27:21|1.22519
03:27:22|1.22494
03:27:23|1.22584
03:27:24|1.22578
03:27:25|1.22579
03:27:26|1.2258
03:27:28|1.22543
03:27:28|1.22446
03:27:29|1.22458
03:27:30|1.22397
03:27:32|1.22437
03:27:32|1.22374
03:27:33|1.22374
03:27:34|1.22305
03:27:36|1.22305
03:27:36|1.22326
03:27:38|1.22302
03:27:38|1.22134
03:27:40|1.22134
03:27:40|1.2208
03:27:41|1.22063
03:27:42|1.22063
03:27:43|1.21999
03:27:44|1.2192
03:27:46|1.2181
03:27:47|1.21865
03:27:48|1.21778
03:27:48|1.21882
03:27:49|1.21882
03:27:50|1.21882
03:27:52|1.21882
03:27:53|1.22053
03:27:54|1.22172
03:27:55|1.22141
03:27:56|1.22141
03:27:57|1.22122
03:27:57|1.22126
03:27:59|1.22009
03:28:01|1.22071
03:28:02|1.22101
03:28:03|1.22
03:28:04|1.22014
03:28:04|1.22014
03:28:07|1.21918
03:28:07|1.21742
03:28:08|1.21741
03:28:09|1.21742
03:28:10|1.2174
03:28:12|1.21729
03:28:12|1.21377
03:28:13|1.21298
03:28:15|1.21287
03:28:15|1.2137
03:28:16|1.2138
03:28:17|1.21417
03:28:19|1.21406
03:28:19|1.2136
03:28:20|1.21443
03:28:21|1.21586
03:28:22|1.21526
03:28:23|1.215
03:28:24|1.21586
03:28:26|1.21538
03:28:27|1.21544
03:28:28|1.21563
03:28:29|1.21605
03:28:30|1.21605
03:28:31|1.21563
03:28:32|1.21563
03:28:33|1.21596
03:28:34|1.21478
03:28:35|1.2156
03:28:36|1.2154
03:28:37|1.215
03:28:38|1.215
03:28:40|1.215
03:28:40|1.21605
03:28:42|1.21605
03:28:42|1.21646
03:28:43|1.2166
03:28:44|1.21703
03:28:45|1.21703
03:28:46|1.21703
03:28:48|1.21634
03:28:49|1.21634
03:28:49|1.21634
03:28:50|1.21658
03:28:51|1.217
03:28:52|1.21586
03:28:53|1.21586
03:28:54|1.21586
03:28:57|1.2167
03:28:58|1.2167
03:28:58|1.2167
03:28:59|1.21635
03:29:00|1.21599
03:29:02|1.2154
03:29:02|1.21625
03:29:03|1.21715
03:29:04|1.2178
03:29:05|1.21663
03:29:06|1.216
03:29:08|1.21617
03:29:08|1.21618
03:29:09|1.21618
03:29:10|1.21618
03:29:11|1.21617
03:29:13|1.21617
03:29:13|1.21617
03:29:14|1.2162
03:29:15|1.21635
03:29:16|1.21635
03:29:17|1.21563
03:29:18|1.2154
03:29:19|1.21582
03:29:21|1.21582
03:29:21|1.21538
03:29:23|1.21538
03:29:23|1.21551
03:29:24|1.21612
03:29:25|1.21612
03:29:27|1.21612
03:29:28|1.21621
03:29:28|1.21623
03:29:29|1.21584
03:29:30|1.21584
03:29:32|1.21624
03:29:32|1.21624
03:29:33|1.21624
03:29:34|1.2159
03:29:36|1.21633
03:29:36|1.21715
03:29:37|1.2174
03:29:39|1.2174
03:29:40|1.2176
03:29:41|1.2176
03:29:41|1.216
03:29:43|1.2162
03:29:43|1.21655
03:29:44|1.21684
03:29:45|1.21684
03:29:46|1.21684
03:29:48|1.21714
03:29:49|1.21682
03:29:50|1.21658
03:29:51|1.21658
03:29:52|1.21598
03:29:53|1.21714
03:29:54|1.21714
03:29:55|1.2174
03:29:56|1.2174
03:29:58|1.2176
03:29:59|1.21707
03:30:00|1.21707
03:30:02|1.21778
03:30:02|1.21778
03:30:04|1.21706
03:30:06|1.21643
03:30:07|1.21643
03:30:08|1.21643
03:30:08|1.21689
03:30:09|1.21628
03:30:10|1.21679
03:30:11|1.21679
03:30:12|1.2162
03:30:13|1.2162
03:30:15|1.2162
03:30:16|1.21583
03:30:17|1.21583
03:30:17|1.21511
03:30:18|1.21502
03:30:19|1.2148
03:30:20|1.2146
03:30:22|1.214
03:30:22|1.21504
03:30:24|1.21503
03:30:24|1.21643
03:30:25|1.21643
03:30:27|1.21583
03:30:28|1.2147
03:30:28|1.2134
03:30:29|1.21304
03:30:30|1.21304
03:30:32|1.21304
03:30:32|1.21236
03:30:33|1.21244
03:30:35|1.21222
03:30:35|1.21164
03:30:37|1.21359
03:30:38|1.21268
03:30:39|1.21233
03:30:40|1.213
03:30:41|1.21244
03:30:42|1.2126
03:30:43|1.213
03:30:44|1.21244
03:30:45|1.21244
03:30:46|1.21222
03:30:47|1.21299
03:30:48|1.2116
03:30:49|1.21114
03:30:50|1.21119
03:30:51|1.21175
03:30:52|1.2116
03:30:53|1.2116
03:30:54|1.2108
03:30:55|1.21038
03:30:56|1.2106
03:30:57|1.2108
03:30:58|1.21175
03:30:59|1.21184
03:31:00|1.2122
03:31:02|1.2116
03:31:03|1.21093
03:31:03|1.21158
03:31:05|1.21167
03:31:06|1.213
03:31:07|1.2142
03:31:08|1.21388
03:31:10|1.2136
03:31:11|1.21412
03:31:12|1.21411
03:31:13|1.2156
03:31:14|1.21544
03:31:14|1.21436
03:31:15|1.21436
03:31:17|1.21436
03:31:18|1.21506
03:31:18|1.2151
03:31:20|1.2151
03:31:21|1.21484
03:31:22|1.21484
03:31:22|1.2152
03:31:23|1.2149
03:31:24|1.21468
03:31:25|1.21525
03:31:27|1.21534
03:31:27|1.21558
03:31:28|1.21558
03:31:30|1.21449
03:31:31|1.21498
03:31:32|1.21599
03:31:33|1.21599
03:31:34|1.21508
03:31:35|1.21633
03:31:36|1.21633
03:31:37|1.21633
03:31:38|1.2158
03:31:39|1.2158
03:31:40|1.2158
03:31:41|1.21578
03:31:42|1.21606
03:31:43|1.216
03:31:44|1.216
03:31:45|1.21498
03:31:46|1.21532
03:31:47|1.215
03:31:48|1.21436
03:31:49|1.21436
03:31:50|1.21436
03:31:51|1.2148
03:31:52|1.2148
03:31:53|1.2148
03:31:54|1.21368
03:31:55|1.21296
03:31:56|1.21232
03:31:57|1.2116
03:31:59|1.2112
03:32:00|1.21126
03:32:00|1.21009
03:32:01|1.21009
03:32:02|1.21098
03:32:03|1.21111
03:32:05|1.21115
03:32:05|1.21167
03:32:06|1.21181
03:32:08|1.21215
03:32:08|1.21113
03:32:10|1.21164
03:32:11|1.2118
03:32:11|1.21115
03:32:13|1.2116
03:32:14|1.212
03:32:15|1.21256
03:32:16|1.21256
03:32:17|1.21256
03:32:18|1.21263
03:32:19|1.2128
03:32:20|1.2128
03:32:21|1.2128
03:32:22|1.21161
03:32:23|1.21127
03:32:24|1.21085
03:32:25|1.21058
03:32:26|1.21058
03:32:27|1.21133
03:32:28|1.21133
03:32:29|1.2112
03:32:30|1.211
03:32:31|1.21017
03:32:32|1.21017
03:32:34|1.21007
03:32:34|1.2111
03:32:35|1.2111
03:32:36|1.21134
03:32:37|1.2107
03:32:38|1.2107
03:32:40|1.21149
03:32:40|1.21241
03:32:41|1.21241
03:32:42|1.21269
03:32:44|1.21298
03:32:45|1.21298
03:32:45|1.2124
03:32:46|1.2124
03:32:47|1.21209
03:32:48|1.21162
03:32:49|1.21162
03:32:50|1.21216
03:32:52|1.21202
03:32:52|1.21202
03:32:53|1.21304
03:32:54|1.21304
03:32:55|1.21444
03:32:56|1.21438
03:32:57|1.215
03:32:59|1.21426
03:33:00|1.21399
03:33:02|1.21375
03:33:02|1.21375
03:33:03|1.21375
03:33:04|1.21331
03:33:05|1.21325
03:33:06|1.21354
03:33:08|1.21354
03:33:08|1.21354
03:33:09|1.21133
03:33:11|1.21133
03:33:12|1.2116
03:33:13|1.2122
03:33:14|1.21225
03:33:15|1.21246
03:33:16|1.21373
03:33:17|1.21373
03:33:18|1.21373
03:33:19|1.21373
03:33:20|1.21331
03:33:21|1.21201
03:33:22|1.2127
03:33:24|1.21246
03:33:25|1.21282
03:33:26|1.21254
03:33:27|1.21275
03:33:28|1.21149
03:33:29|1.21149
03:33:30|1.21125
03:33:31|1.21198
03:33:32|1.21265
03:33:33|1.2144
03:33:34|1.21449
03:33:35|1.21486
03:33:36|1.2146
03:33:37|1.215
03:33:38|1.21681
03:33:39|1.21576
03:33:40|1.2158
03:33:41|1.2154
03:33:42|1.21702
03:33:43|1.21711
03:33:44|1.21689
03:33:45|1.21714
03:33:46|1.21761
03:33:47|1.21714
03:33:48|1.21689
03:33:49|1.21715
03:33:50|1.21715
03:33:51|1.21715
03:33:52|1.21581
03:33:53|1.21582
03:33:54|1.21582
03:33:55|1.21626
03:33:56|1.21594
03:33:57|1.216
03:33:58|1.21632
03:33:59|1.21581
03:34:01|1.2146
03:34:02|1.21358
03:34:03|1.21363
03:34:04|1.21579
03:34:05|1.21522
03:34:06|1.21594
03:34:07|1.21725
03:34:08|1.21678
03:34:09|1.21667
03:34:10|1.21667
03:34:12|1.21635
03:34:13|1.21714
03:34:14|1.21762
03:34:15|1.21725
03:34:16|1.21737
03:34:17|1.21715
03:34:19|1.21715
03:34:19|1.21715
03:34:21|1.21717
03:34:21|1.21717
03:34:22|1.21783
03:34:23|1.21776
03:34:25|1.21939
03:34:25|1.21953
03:34:26|1.21905
03:34:27|1.21916
03:34:29|1.2195
03:34:29|1.2195
03:34:30|1.21939
03:34:31|1.21939
03:34:32|1.21939
03:34:33|1.21951
03:34:34|1.22
03:34:35|1.221
03:34:36|1.22109
03:34:37|1.22099
03:34:39|1.2216
03:34:46|1.2216
03:34:47|1.21919
03:34:48|1.21819
03:34:49|1.21826
03:34:50|1.21877
03:34:51|1.21976
03:34:52|1.22021
03:34:53|1.21976
03:34:54|1.21965
03:34:56|1.21921
03:34:57|1.21902
03:34:58|1.21957
03:34:59|1.22017
03:35:00|1.22002
03:35:01|1.22002
03:35:02|1.2196
03:35:04|1.21966
03:35:04|1.21966
03:35:05|1.22041
03:35:07|1.22089
03:35:07|1.22071
03:35:08|1.2208
03:35:10|1.2208
03:35:11|1.22119
03:35:12|1.2214
03:35:13|1.22114
03:35:14|1.22114
03:35:15|1.22075
03:35:16|1.22061
03:35:17|1.22061
03:35:18|1.22061
03:35:19|1.22177
03:35:21|1.22179
03:35:21|1.22133
03:35:22|1.22121
03:35:23|1.22121
03:35:25|1.22037
03:35:26|1.22039
03:35:26|1.22039
03:35:28|1.22124
03:35:29|1.22086
03:35:30|1.22094
03:35:31|1.22075
03:35:31|1.21996
03:35:33|1.21996
03:35:33|1.21996
03:35:35|1.22
03:35:35|1.22012
03:35:38|1.2207
03:35:38|1.2207
03:35:39|1.22
03:35:40|1.21942
03:35:41|1.21894
03:35:43|1.21883
03:35:44|1.21854
03:35:44|1.21848
03:35:45|1.21885
03:35:46|1.219
03:35:48|1.2184
03:35:48|1.21813
03:35:49|1.21825
03:35:50|1.21849
03:35:52|1.21825
03:35:52|1.21825
03:35:53|1.21933
03:35:54|1.21999
03:35:55|1.2195
03:35:56|1.21961
03:35:58|1.21961
03:35:59|1.21961
03:36:00|1.21961
03:36:01|1.22
03:36:02|1.2212
03:36:03|1.22221
03:36:04|1.22189
03:36:05|1.22121
03:36:06|1.22172
03:36:07|1.22095
03:36:08|1.22095
03:36:09|1.21975
03:36:11|1.21879
03:36:11|1.21917
03:36:12|1.2202
03:36:14|1.2202
03:36:15|1.22062
03:36:15|1.22001
03:36:17|1.22001
03:36:18|1.22225
03:36:19|1.22189
03:36:20|1.22193
03:36:21|1.22266
03:36:22|1.2226
03:36:23|1.22332
03:36:24|1.2232
03:36:25|1.22428
03:36:26|1.22367
03:36:27|1.22281
03:36:28|1.22281
03:36:29|1.22122
03:36:30|1.21959
03:36:31|1.21964
03:36:32|1.21963
03:36:33|1.21924
03:36:34|1.2195
03:36:35|1.21796
03:36:36|1.2178
03:36:37|1.21758
03:36:38|1.21586
03:36:39|1.21639
03:36:40|1.21758
03:36:42|1.21798
03:36:42|1.21951
03:36:43|1.21942
03:36:45|1.21901
03:36:45|1.21901
03:36:46|1.21901
03:36:47|1.21901
03:36:48|1.2192
03:36:49|1.219
03:36:50|1.21932
03:36:51|1.21932
03:36:52|1.21745
03:36:53|1.21791
03:36:54|1.21791
03:36:56|1.21785
03:36:56|1.2178
03:36:58|1.21786
03:36:58|1.21906
03:37:00|1.21875
03:37:01|1.21875
03:37:02|1.216
03:37:03|1.21739
03:37:05|1.21641
03:37:05|1.21599
03:37:07|1.21685
03:37:08|1.21696
03:37:09|1.21721
03:37:10|1.21818
03:37:11|1.21818
03:37:11|1.21755
03:37:13|1.21755
03:37:14|1.21755
03:37:15|1.21755
03:37:16|1.21648
03:37:17|1.21662
03:37:18|1.21601
03:37:19|1.21601
03:37:20|1.21601
03:37:21|1.21663
03:37:22|1.21663
03:37:23|1.21663
03:37:24|1.21592
03:37:25|1.2164
03:37:26|1.2164
03:37:27|1.2164
03:37:28|1.2164
03:37:29|1.21471
03:37:30|1.21471
03:37:31|1.21523
03:37:32|1.21523
03:37:33|1.2148
03:37:34|1.2148
03:37:35|1.21523
03:37:37|1.215
03:37:37|1.21481
03:37:38|1.21599
03:37:40|1.21599
03:37:41|1.21597
03:37:41|1.21632
03:37:42|1.21632
03:37:43|1.21632
03:37:44|1.21632
03:37:45|1.21632
03:37:47|1.21632
03:37:48|1.21776
03:37:48|1.21743
03:37:49|1.21743
03:37:51|1.21885
03:37:51|1.21867
03:37:53|1.21916
03:37:54|1.21916
03:37:55|1.21916
03:37:56|1.21916
03:37:56|1.21954
03:37:58|1.21953
03:37:59|1.21953
03:38:00|1.21953
03:38:01|1.21826
03:38:02|1.21841
03:38:03|1.2174
03:38:05|1.21746
03:38:05|1.21784
03:38:07|1.21858
03:38:07|1.21858
03:38:09|1.21858
03:38:10|1.21892
03:38:11|1.21924
03:38:12|1.21926
03:38:13|1.21926
03:38:16|1.21926
03:38:17|1.2191
03:38:18|1.2191
03:38:19|1.2191
03:38:20|1.2191
03:38:21|1.2191
03:38:21|1.21959
03:38:23|1.22
03:38:23|1.22
03:38:25|1.22
03:38:26|1.22
03:38:27|1.22122
03:38:28|1.22199
03:38:29|1.22161
03:38:30|1.2236
03:38:31|1.22074
03:38:32|1.22122
03:38:33|1.22138
03:38:34|1.22041
03:38:35|1.22121
03:38:37|1.22138
03:38:38|1.22138
03:38:39|1.22077
03:38:39|1.22191
03:38:40|1.22203
03:38:42|1.22203
03:38:43|1.22077
03:38:44|1.22059
03:38:44|1.21939
03:38:45|1.21899
03:38:47|1.21899
03:38:48|1.21998
03:38:49|1.21998
03:38:50|1.222
03:38:51|1.222
03:38:52|1.222
03:38:53|1.222
03:38:55|1.22366
03:38:55|1.22379
03:38:57|1.2236
03:38:58|1.2236
03:38:59|1.22425
03:39:00|1.22335
03:39:00|1.22262
03:39:02|1.22262
03:39:03|1.22258
03:39:04|1.22337
03:39:04|1.22366
03:39:05|1.22366
03:39:08|1.224
03:39:08|1.22383
03:39:09|1.22383
03:39:10|1.224
03:39:12|1.22304
03:39:13|1.22304
03:39:14|1.22319
03:39:15|1.2242
03:39:16|1.2242
03:39:17|1.22372
03:39:18|1.2232
03:39:19|1.22262
03:39:20|1.22262
03:39:21|1.22371
03:39:22|1.22324
03:39:23|1.22459
03:39:24|1.22387
03:39:25|1.22387
03:39:26|1.22395
03:39:27|1.22262
03:39:28|1.22262
03:39:29|1.22326
03:39:30|1.22259
03:39:31|1.22259
03:39:32|1.22259
03:39:34|1.22263
03:39:35|1.22294
03:39:36|1.22197
03:39:36|1.22119
03:39:38|1.22119
03:39:38|1.2215
03:39:39|1.22184
03:39:40|1.22184
03:39:42|1.22283
03:39:42|1.22327
03:39:43|1.22327
03:39:44|1.22306
03:39:45|1.22306
03:39:46|1.22306
03:39:47|1.2235
03:39:48|1.22366
03:39:50|1.22366
03:39:50|1.22343
03:39:52|1.22354
03:39:52|1.22354
03:39:53|1.22276
03:39:55|1.22295
03:39:56|1.22261
03:39:56|1.22261
03:39:58|1.22251
03:39:59|1.22251
03:39:59|1.22251
03:40:00|1.22251
03:40:01|1.22287
03:40:03|1.22287
03:40:04|1.22287
03:40:04|1.22339
03:40:05|1.2245
03:40:06|1.22484
03:40:08|1.22448
03:40:08|1.22454
03:40:09|1.22454
03:40:10|1.22319
03:40:12|1.22421
03:40:12|1.22421
03:40:14|1.22421
03:40:15|1.2246
03:40:16|1.22457
03:40:17|1.22458
03:40:19|1.22393
03:40:19|1.2235
03:40:20|1.22417
03:40:22|1.22441
03:40:23|1.22442
03:40:24|1.2242
03:40:25|1.22421
03:40:27|1.22421
03:40:27|1.22421
03:40:29|1.2246
03:40:29|1.2246
03:40:31|1.22494
03:40:32|1.22441
03:40:33|1.22441
03:40:33|1.22421
03:40:35|1.22356
03:40:36|1.22379
03:40:37|1.22379
03:40:38|1.22379
03:40:38|1.22379
03:40:40|1.22379
03:40:41|1.22379
03:40:42|1.223
03:40:43|1.2232
03:40:44|1.22191
03:40:45|1.21976
03:40:46|1.2194
03:40:47|1.21921
03:40:48|1.21967
03:40:49|1.22
03:40:50|1.22015
03:40:51|1.2196
03:40:52|1.219
03:40:53|1.21939
03:40:54|1.21841
03:40:55|1.2196
03:40:56|1.2196
03:40:57|1.2196
03:40:58|1.21953
03:40:59|1.21955
03:41:00|1.22013
03:41:01|1.22028
03:41:02|1.21942
03:41:03|1.21942
03:41:04|1.21825
03:41:05|1.2168
03:41:06|1.2165
03:41:07|1.21607
03:41:08|1.21547
03:41:09|1.2154
03:41:10|1.21559
03:41:11|1.215
03:41:12|1.21495
03:41:13|1.212
03:41:14|1.21135
03:41:16|1.21268
03:41:16|1.213
03:41:18|1.21412
03:41:19|1.21454
03:41:20|1.21403
03:41:21|1.2142
03:41:22|1.21377
03:41:23|1.21283
03:41:24|1.21274
03:41:25|1.21472
03:41:26|1.21506
03:41:27|1.21534
03:41:28|1.21485
03:41:29|1.2142
03:41:30|1.2144
03:41:31|1.2144
03:41:32|1.2142
03:41:33|1.21409
03:41:34|1.2152
03:41:35|1.2146
03:41:36|1.2146
03:41:37|1.2146
03:41:39|1.2148
03:41:39|1.2148
03:41:41|1.21387
03:41:41|1.21387
03:41:42|1.21354
03:41:43|1.21304
03:41:45|1.21419
03:41:45|1.214
03:41:47|1.214
03:41:47|1.2136
03:41:48|1.21402
03:41:50|1.213
03:41:51|1.213
03:41:52|1.21389
03:41:53|1.21389
03:41:54|1.21324
03:41:55|1.21324
03:41:56|1.21324
03:41:56|1.21324
03:41:58|1.21324
03:41:58|1.21375
03:41:59|1.21375
03:42:01|1.21324
03:42:02|1.21324
03:42:03|1.2138
03:42:03|1.2138
03:42:05|1.2138
03:42:05|1.21359
03:42:06|1.21407
03:42:08|1.21341
03:42:08|1.213
03:42:09|1.213
03:42:11|1.213
03:42:12|1.21344
03:42:13|1.21341
03:42:14|1.2133
03:42:15|1.2133
03:42:16|1.2133
03:42:18|1.21419
03:42:18|1.21465
03:42:20|1.2158
03:42:20|1.21599
03:42:22|1.21616
03:42:24|1.21617
03:42:24|1.21717
03:42:25|1.21717
03:42:27|1.21719
03:42:28|1.2174
03:42:29|1.2174
03:42:30|1.21779
03:42:31|1.21799
03:42:32|1.2182
03:42:33|1.21776
03:42:34|1.21754
03:42:35|1.21781
03:42:36|1.21781
03:42:37|1.21858
03:42:38|1.22004
03:42:39|1.21887
03:42:40|1.21939
03:42:42|1.21939
03:42:42|1.21939
03:42:43|1.21869
03:42:44|1.2196
03:42:45|1.21964
03:42:47|1.21969
03:42:48|1.21969
03:42:49|1.22
03:42:50|1.22
03:42:51|1.2198
03:42:52|1.2198
03:42:53|1.21954
03:42:55|1.21884
03:42:55|1.21884
03:42:56|1.21835
03:42:58|1.21872
03:42:58|1.21872
03:42:59|1.2188
03:43:00|1.2188
03:43:01|1.2192
03:43:02|1.2192
03:43:03|1.21884
03:43:04|1.21827
03:43:05|1.21827
03:43:07|1.2171
03:43:07|1.21632
03:43:08|1.21632
03:43:10|1.21632
03:43:10|1.21672
03:43:11|1.21682
03:43:12|1.21682
03:43:14|1.21682
03:43:15|1.21686
03:43:16|1.21678
03:43:18|1.21667
03:43:18|1.21667
03:43:19|1.21667
03:43:20|1.21682
03:43:21|1.21754
03:43:23|1.21754
03:43:23|1.2172
03:43:25|1.21666
03:43:26|1.21666
03:43:27|1.21666
03:43:28|1.21666
03:43:29|1.21737
03:43:30|1.21739
03:43:31|1.217
03:43:31|1.2178
03:43:32|1.21632
03:43:33|1.216
03:43:35|1.21583
03:43:36|1.21584
03:43:37|1.21739
03:43:38|1.21739
03:43:39|1.21702
03:43:40|1.21702
03:43:42|1.21835
03:43:42|1.21835
03:43:44|1.21835
03:43:44|1.21842
03:43:45|1.21783
03:43:46|1.21783
03:43:47|1.2178
03:43:48|1.21862
03:43:49|1.21776
03:43:50|1.21726
03:43:51|1.21719
03:43:57|1.21717
03:43:57|1.2169
03:43:58|1.2169
03:43:59|1.21703
03:44:01|1.21654
03:44:02|1.21659
03:44:03|1.2164
03:44:04|1.21606
03:44:05|1.21584
03:44:05|1.21718
03:44:06|1.2166
03:44:07|1.2166
03:44:08|1.21522
03:44:09|1.21522
03:44:10|1.21613
03:44:11|1.21608
03:44:12|1.21608
03:44:14|1.21608
03:44:14|1.21608
03:44:16|1.2152
03:44:16|1.2152
03:44:18|1.2152
03:44:20|1.2152
03:44:21|1.2151
03:44:21|1.2151
03:44:23|1.21568
03:44:23|1.21568
03:44:24|1.21638
03:44:25|1.21638
03:44:27|1.21638
03:44:28|1.21638
03:44:29|1.21638
03:44:30|1.21609
03:44:31|1.21599
03:44:33|1.21599
03:44:33|1.21599
03:44:34|1.21776
03:44:36|1.21776
03:44:37|1.21739
03:44:37|1.21702
03:44:39|1.21702
03:44:40|1.2162
03:44:41|1.21684
03:44:42|1.21684
03:44:43|1.21684
03:44:44|1.21707
03:44:45|1.21707
03:44:46|1.21707
03:44:47|1.21666
03:44:48|1.21666
03:44:49|1.21666
03:44:50|1.21666
03:44:51|1.21666
03:44:52|1.21666
03:44:53|1.21666
03:44:54|1.21666
03:44:55|1.21667
03:44:57|1.21618
03:44:58|1.21606
03:44:59|1.21606
03:45:00|1.21639
03:45:01|1.21639
03:45:02|1.21534
03:45:04|1.2158
03:45:05|1.21659
03:45:06|1.21707
03:45:07|1.2182
03:45:07|1.21801
03:45:08|1.21726
03:45:09|1.2169
03:45:10|1.21655
03:45:11|1.21901
03:45:12|1.21901
03:45:14|1.21901
03:45:14|1.21901
03:45:15|1.21901
03:45:16|1.21942
03:45:17|1.2197
03:45:19|1.219
03:45:19|1.219
03:45:21|1.219
03:45:21|1.219
03:45:22|1.219
03:45:23|1.219
03:45:24|1.21962
03:45:25|1.21962
03:45:27|1.22
03:45:27|1.22005
03:45:29|1.21942
03:45:30|1.21897
03:45:31|1.21897
03:45:31|1.21882
03:45:32|1.2186
03:45:33|1.21762
03:45:35|1.2175
03:45:35|1.2175
03:45:36|1.2169
03:45:37|1.21703
03:45:39|1.21703
03:45:39|1.21703
03:45:40|1.21643
03:45:41|1.21643
03:45:43|1.21643
03:45:44|1.21632
03:45:44|1.21632
03:45:46|1.21539
03:45:47|1.21539
03:45:48|1.21539
03:45:49|1.2152
03:45:50|1.2151
03:45:51|1.21515
03:45:52|1.21566
03:45:54|1.21576
03:45:55|1.21576
03:45:56|1.21576
03:45:57|1.21426
03:45:58|1.21457
03:45:59|1.21527
03:46:00|1.21518
03:46:01|1.21518
03:46:02|1.2142
03:46:03|1.2136
03:46:04|1.21444
03:46:05|1.21419
03:46:06|1.21502
03:46:07|1.21417
03:46:08|1.21473
03:46:09|1.21473
03:46:10|1.21484
03:46:11|1.21485
03:46:12|1.21485
03:46:13|1.21463
03:46:14|1.21463
03:46:16|1.21463
03:46:16|1.21463
03:46:18|1.2161
03:46:18|1.2161
03:46:19|1.21658
03:46:21|1.21658
03:46:21|1.21655
03:46:22|1.21655
03:46:23|1.2164
03:46:25|1.215
03:46:26|1.21591
03:46:26|1.21534
03:46:27|1.21534
03:46:29|1.215
03:46:29|1.21462
03:46:31|1.21462
03:46:31|1.21462
03:46:33|1.21414
03:46:33|1.21414
03:46:34|1.214
03:46:35|1.21435
03:46:36|1.21435
03:46:38|1.21435
03:46:39|1.21435
03:46:40|1.21435
03:46:40|1.21435
03:46:41|1.2134
03:46:42|1.2134
03:46:43|1.21331
03:46:44|1.21334
03:46:45|1.213
03:46:46|1.213
03:46:47|1.21283
03:46:49|1.21283
03:46:51|1.21284
03:46:52|1.21284
03:46:53|1.2125
03:46:54|1.21278
03:46:55|1.21196
03:46:56|1.2116
03:46:57|1.21158
03:46:59|1.21158
03:47:00|1.21158
03:47:00|1.21294
03:47:01|1.21223
03:47:02|1.21158
03:47:03|1.21158
03:47:04|1.2126
03:47:06|1.2126
03:47:06|1.212
03:47:07|1.2121
03:47:08|1.214
03:47:09|1.2138
03:47:10|1.21366
03:47:11|1.21342
03:47:12|1.21306
03:47:13|1.21307
03:47:14|1.21617
03:47:15|1.21617
03:47:16|1.21635
03:47:17|1.21711
03:47:18|1.21758
03:47:19|1.2172
03:47:20|1.21944
03:47:22|1.2195
03:47:22|1.2184
03:47:23|1.2182
03:47:24|1.21869
03:47:25|1.22
03:47:26|1.22065
03:47:27|1.22072
03:47:29|1.22072
03:47:29|1.22105
03:47:31|1.22055
03:47:31|1.22111
03:47:32|1.222
03:47:33|1.2215
03:47:35|1.22
03:47:35|1.21898
03:47:37|1.21898
03:47:38|1.21898
03:47:38|1.21898
03:47:39|1.21825
03:47:40|1.22
03:47:42|1.2204
03:47:42|1.22041
03:47:43|1.22048
03:47:44|1.22048
03:47:45|1.22
03:47:46|1.22
03:47:47|1.22058
03:47:48|1.22058
03:47:50|1.2198
03:47:51|1.2198
03:47:53|1.22
03:47:54|1.21981
03:47:55|1.21981
03:47:56|1.21972
03:47:57|1.2192
03:47:58|1.21943
03:47:59|1.22059
03:48:00|1.22141
03:48:01|1.22123
03:48:02|1.2202
03:48:03|1.21963
03:48:04|1.21963
03:48:05|1.21981
03:48:06|1.21981
03:48:07|1.21986
03:48:08|1.21993
03:48:09|1.21998
03:48:10|1.22011
03:48:11|1.22066
03:48:12|1.22024
03:48:13|1.22044
03:48:14|1.21975
03:48:15|1.21975
03:48:16|1.21975
03:48:17|1.21987
03:48:18|1.22022
03:48:19|1.22022
03:48:21|1.22036
03:48:21|1.22036
03:48:22|1.22036
03:48:23|1.22044
03:48:24|1.22044
03:48:26|1.22046
03:48:26|1.22132
03:48:28|1.2224
03:48:28|1.22216
03:48:30|1.22272
03:48:30|1.22317
03:48:32|1.22317
03:48:32|1.223
03:48:34|1.22352
03:48:34|1.2241
03:48:36|1.22397
03:48:37|1.22391
03:48:38|1.22412
03:48:39|1.22266
03:48:40|1.22143
03:48:41|1.223
03:48:41|1.2228
03:48:43|1.2228
03:48:44|1.2228
03:48:45|1.2228
03:48:45|1.2218
03:48:46|1.22125
03:48:48|1.22193
03:48:49|1.22193
03:48:49|1.2214
03:48:51|1.2214
03:48:53|1.2226
03:48:53|1.2226
03:48:55|1.22202
03:48:55|1.222
03:48:57|1.22189
03:48:58|1.22189
03:48:58|1.22189
03:49:00|1.2216
03:49:00|1.2216
03:49:01|1.22237
03:49:02|1.22146
03:49:04|1.22146
03:49:04|1.22081
03:49:05|1.2214
03:49:06|1.22141
03:49:08|1.22141
03:49:09|1.22156
03:49:09|1.22106
03:49:11|1.22106
03:49:12|1.22106
03:49:12|1.22117
03:49:14|1.22107
03:49:14|1.22106
03:49:15|1.21942
03:49:16|1.21822
03:49:17|1.21858
03:49:18|1.21858
03:49:20|1.21796
03:49:20|1.21734
03:49:21|1.21734
03:49:23|1.2168
03:49:25|1.2168
03:49:25|1.21766
03:49:26|1.21766
03:49:27|1.21766
03:49:29|1.21806
03:49:30|1.21806
03:49:30|1.21766
03:49:32|1.21765
03:49:32|1.21765
03:49:33|1.218
03:49:35|1.21765
03:49:36|1.21765
03:49:36|1.21639
03:49:37|1.217
03:49:39|1.21721
03:49:39|1.2184
03:49:41|1.2184
03:49:42|1.2184
03:49:42|1.2184
03:49:43|1.2184
03:49:45|1.2184
03:49:46|1.21858
03:49:47|1.21858
03:49:48|1.21933
03:49:49|1.21899
03:49:50|1.21903
03:49:51|1.21914
03:49:52|1.21902
03:49:53|1.21902
03:49:54|1.21875
03:49:55|1.21875
03:49:56|1.21867
03:49:58|1.21858
03:49:59|1.21861
03:50:00|1.21923
03:50:01|1.21867
03:50:02|1.21867
03:50:03|1.21867
03:50:05|1.2184
03:50:05|1.21973
03:50:06|1.22
03:50:07|1.22
03:50:09|1.21963
03:50:09|1.21963
03:50:10|1.21953
03:50:11|1.22
03:50:12|1.22
03:50:13|1.21962
03:50:14|1.21962
03:50:15|1.21962
03:50:16|1.21977
03:50:17|1.21878
03:50:19|1.21896
03:50:19|1.21866
03:50:20|1.21854
03:50:21|1.21795
03:50:22|1.21789
03:50:23|1.21786
03:50:25|1.21786
03:50:25|1.21786
03:50:26|1.21715
03:50:27|1.21768
03:50:29|1.21768
03:50:29|1.21768
03:50:30|1.21768
03:50:31|1.21768
03:50:32|1.21808
03:50:34|1.2181
03:50:34|1.21764
03:50:36|1.21764
03:50:36|1.21786
03:50:37|1.21798
03:50:38|1.21798
03:50:39|1.21799
03:50:41|1.21816
03:50:41|1.21816
03:50:43|1.21799
03:50:43|1.21799
03:50:44|1.21799
03:50:46|1.21854
03:50:47|1.21854
03:50:48|1.21854
03:50:49|1.21933
03:50:50|1.22026
03:50:51|1.22107
03:50:52|1.22058
03:50:54|1.22058
03:50:54|1.22083
03:50:55|1.22107
03:50:57|1.22098
03:50:57|1.22106
03:50:59|1.22062
03:51:00|1.22
03:51:01|1.21806
03:51:02|1.21833
03:51:03|1.21833
03:51:04|1.21839
03:51:05|1.2186
03:51:06|1.2186
03:51:07|1.2186
03:51:08|1.2186
03:51:09|1.2186
03:51:11|1.2186
03:51:11|1.217
03:51:13|1.21816
03:51:13|1.21865
03:51:14|1.21887
03:51:15|1.21887
03:51:17|1.21887
03:51:18|1.21887
03:51:19|1.21887
03:51:19|1.21887
03:51:21|1.21887
03:51:21|1.2192
03:51:23|1.2196
03:51:24|1.22041
03:51:25|1.221
03:51:25|1.22034
03:51:28|1.21982
03:51:28|1.21982
03:51:29|1.21999
03:51:31|1.21999
03:51:31|1.22044
03:51:33|1.22044
03:51:34|1.22082
03:51:35|1.22082
03:51:35|1.2201
03:51:36|1.2201
03:51:37|1.22038
03:51:39|1.22026
03:51:39|1.22026
03:51:40|1.22026
03:51:41|1.22071
03:51:42|1.22071
03:51:44|1.22071
03:51:45|1.22071
03:51:46|1.22093
03:51:47|1.22071
03:51:48|1.21898
03:51:49|1.2177
03:51:50|1.21865
03:51:51|1.21865
03:51:52|1.21865
03:51:53|1.21743
03:51:55|1.21793
03:51:55|1.21835
03:51:57|1.21835
03:51:58|1.21824
03:51:58|1.2178
03:51:59|1.2178
03:52:01|1.21719
03:52:02|1.21865
03:52:03|1.21861
03:52:04|1.2188
03:52:05|1.2188
03:52:06|1.2188
03:52:08|1.2188
03:52:08|1.21819
03:52:10|1.21819
03:52:10|1.2188
03:52:11|1.2188
03:52:12|1.21847
03:52:13|1.21847
03:52:14|1.21847
03:52:16|1.21847
03:52:17|1.2176
03:52:18|1.218
03:52:19|1.2186
03:52:19|1.21816
03:52:21|1.21816
03:52:22|1.21769
03:52:23|1.21702
03:52:24|1.21674
03:52:25|1.21662
03:52:26|1.21662
03:52:27|1.21688
03:52:28|1.21688
03:52:29|1.21637
03:52:30|1.21637
03:52:31|1.21637
03:52:32|1.21752
03:52:33|1.21749
03:52:34|1.2174
03:52:35|1.2174
03:52:36|1.2174
03:52:37|1.2174
03:52:38|1.21699
03:52:39|1.21719
03:52:41|1.21719
03:52:41|1.21634
03:52:42|1.21573
03:52:43|1.21573
03:52:44|1.21573
03:52:45|1.21542
03:52:46|1.21585
03:52:48|1.21585
03:52:48|1.21551
03:52:49|1.2158
03:52:50|1.21458
03:52:51|1.21458
03:52:52|1.21496
03:52:53|1.21483
03:52:54|1.21483
03:52:55|1.2142
03:52:57|1.21447
03:52:58|1.21447
03:52:59|1.2141
03:53:00|1.2141
03:53:02|1.21411
03:53:03|1.21457
03:53:04|1.21397
03:53:05|1.21355
03:53:06|1.21308
03:53:07|1.21307
03:53:08|1.21459
03:53:09|1.21496
03:53:10|1.21461
03:53:10|1.21516
03:53:12|1.21486
03:53:13|1.21486
03:53:14|1.21584
03:53:15|1.2134
03:53:16|1.21354
03:53:17|1.21358
03:53:18|1.2134
03:53:23|1.21357
03:53:24|1.21376
03:53:25|1.21355
03:53:26|1.21351
03:53:27|1.21364
03:53:28|1.21366
03:53:29|1.21352
03:53:30|1.21352
03:53:31|1.21352
03:53:32|1.21302
03:53:33|1.21304
03:53:34|1.21259
03:53:35|1.21285
03:53:36|1.21229
03:53:37|1.21258
03:53:38|1.212
03:53:40|1.212
03:53:41|1.21213
03:53:41|1.212
03:53:42|1.212
03:53:44|1.21259
03:53:44|1.21259
03:53:46|1.21229
03:53:46|1.21218
03:53:47|1.2114
03:53:49|1.21157
03:53:49|1.21157
03:53:50|1.21218
03:53:51|1.21218
03:53:52|1.21218
03:53:53|1.21218
03:53:54|1.21158
03:53:55|1.21098
03:53:57|1.2116
03:53:59|1.21161
03:53:59|1.21208
03:54:00|1.21207
03:54:02|1.21072
03:54:03|1.21059
03:54:03|1.21026
03:54:04|1.21014
03:54:06|1.21013
03:54:07|1.21013
03:54:08|1.21027
03:54:09|1.21027
03:54:10|1.21
03:54:11|1.21
03:54:12|1.20906
03:54:13|1.20979
03:54:14|1.2089
03:54:15|1.20915
03:54:17|1.20775
03:54:18|1.20817
03:54:19|1.209
03:54:19|1.20965
03:54:21|1.20965
03:54:22|1.20973
03:54:23|1.20973
03:54:24|1.20968
03:54:25|1.2094
03:54:25|1.21027
03:54:26|1.21027
03:54:29|1.21
03:54:29|1.20963
03:54:30|1.20902
03:54:32|1.2088
03:54:33|1.2084
03:54:34|1.20839
03:54:35|1.2088
03:54:35|1.20824
03:54:38|1.20824
03:54:39|1.20879
03:54:40|1.2098
03:54:41|1.20952
03:54:41|1.2092
03:54:43|1.20919
03:54:44|1.20973
03:54:45|1.20937
03:54:46|1.20904
03:54:47|1.20904
03:54:48|1.2094
03:54:49|1.20892
03:54:50|1.20891
03:54:51|1.20891
03:54:52|1.20933
03:54:53|1.20904
03:54:54|1.20912
03:54:56|1.20891
03:54:57|1.20929
03:54:59|1.20888
03:55:00|1.20888
03:55:01|1.20888
03:55:02|1.20888
03:55:03|1.20888
03:55:04|1.20893
03:55:05|1.20868
03:55:06|1.20841
03:55:07|1.2084
03:55:08|1.2084
03:55:09|1.2084
03:55:10|1.2084
03:55:11|1.20904
03:55:12|1.20779
03:55:13|1.2079
03:55:14|1.20775
03:55:15|1.2078
03:55:16|1.20773
03:55:17|1.20752
03:55:18|1.20752
03:55:19|1.20752
03:55:20|1.20762
03:55:21|1.20738
03:55:22|1.20738
03:55:24|1.20738
03:55:24|1.20719
03:55:26|1.20719
03:55:26|1.20705
03:55:28|1.20751
03:55:28|1.208
03:55:29|1.20774
03:55:30|1.208
03:55:31|1.20798
03:55:33|1.20758
03:55:33|1.20797
03:55:35|1.20826
03:55:35|1.20899
03:55:37|1.2084
03:55:38|1.2082
03:55:39|1.2082
03:55:40|1.2094
03:55:41|1.20899
03:55:42|1.20899
03:55:43|1.2096
03:55:44|1.20958
03:55:45|1.2093
03:55:46|1.2093
03:55:47|1.2093
03:55:49|1.2093
03:55:49|1.20894
03:55:50|1.20906
03:55:51|1.20906
03:55:52|1.20894
03:55:54|1.20894
03:55:55|1.20894
03:55:56|1.20923
03:55:57|1.20929
03:55:58|1.20929
03:55:59|1.20929
03:56:00|1.20938
03:56:01|1.20949
03:56:02|1.20949
03:56:03|1.20949
03:56:04|1.20949
03:56:05|1.20949
03:56:06|1.2096
03:56:07|1.20918
03:56:08|1.20892
03:56:10|1.20919
03:56:11|1.2094
03:56:11|1.2096
03:56:13|1.2096
03:56:14|1.2096
03:56:14|1.20937
03:56:15|1.20937
03:56:17|1.20937
03:56:18|1.20921
03:56:18|1.209
03:56:19|1.20906
03:56:20|1.2096
03:56:21|1.20942
03:56:23|1.2096
03:56:23|1.2096
03:56:25|1.2093
03:56:26|1.20959
03:56:27|1.20919
03:56:28|1.20959
03:56:29|1.2096
03:56:30|1.2096
03:56:31|1.2096
03:56:32|1.2096
03:56:33|1.20943
03:56:34|1.20966
03:56:35|1.2096
03:56:36|1.21
03:56:37|1.21032
03:56:38|1.21
03:56:40|1.21032
03:56:40|1.21032
03:56:41|1.21032
03:56:42|1.21101
03:56:43|1.21101
03:56:44|1.211
03:56:45|1.211
03:56:46|1.2116
03:56:47|1.2122
03:56:48|1.21183
03:56:49|1.2126
03:56:51|1.21231
03:56:52|1.21221
03:56:52|1.21299
03:56:53|1.213
03:56:55|1.21309
03:56:55|1.21309
03:56:56|1.21346
03:56:57|1.21375
03:56:59|1.21327
03:56:59|1.21327
03:57:01|1.21327
03:57:02|1.21356
03:57:02|1.21356
03:57:03|1.21356
03:57:05|1.21375
03:57:06|1.21399
03:57:07|1.2144
03:57:08|1.2144
03:57:09|1.2135
03:57:10|1.2136
03:57:11|1.2136
03:57:12|1.2129
03:57:13|1.21278
03:57:14|1.21266
03:57:15|1.21207
03:57:16|1.211
03:57:17|1.21024
03:57:18|1.21063
03:57:19|1.21009
03:57:20|1.2095
03:57:21|1.20834
03:57:22|1.20867
03:57:23|1.20823
03:57:24|1.208
03:57:25|1.2075
03:57:27|1.20822
03:57:28|1.20885
03:57:29|1.209
03:57:30|1.209
03:57:31|1.209
03:57:32|1.209
03:57:33|1.209
03:57:34|1.209
03:57:35|1.209
03:57:37|1.209
03:57:38|1.20898
03:57:38|1.20894
03:57:39|1.20989
03:57:40|1.21041
03:57:41|1.21041
03:57:42|1.2104
03:57:43|1.2104
03:57:45|1.2104
03:57:46|1.21037
03:57:46|1.21009
03:57:47|1.21009
03:57:48|1.20912
03:57:49|1.20912
03:57:50|1.20854
03:57:52|1.20854
03:57:52|1.20854
03:57:53|1.20845
03:57:54|1.20899
03:57:56|1.20918
03:57:58|1.20912
03:57:58|1.20922
03:58:00|1.209
03:58:00|1.209
03:58:01|1.209
03:58:02|1.206
03:58:03|1.20829
03:58:04|1.2086
03:58:06|1.20911
03:58:07|1.209
03:58:08|1.20884
03:58:09|1.20856
03:58:10|1.20929
03:58:12|1.20933
03:58:13|1.20987
03:58:14|1.2098
03:58:15|1.20999
03:58:16|1.20976
03:58:17|1.21
03:58:18|1.21041
03:58:19|1.21119
03:58:20|1.21139
03:58:21|1.21139
03:58:22|1.21139
03:58:23|1.21139
03:58:24|1.21119
03:58:25|1.21083
03:58:26|1.21076
03:58:27|1.21099
03:58:28|1.21168
03:58:29|1.21192
03:58:30|1.21269
03:58:31|1.21406
03:58:32|1.21439
03:58:33|1.21439
03:58:34|1.21361
03:58:35|1.21361
03:58:36|1.21361
03:58:37|1.2136
03:58:38|1.2136
03:58:39|1.2136
03:58:40|1.2136
03:58:41|1.21287
03:58:42|1.21406
03:58:43|1.21415
03:58:44|1.21412
03:58:45|1.21397
03:58:46|1.21364
03:58:47|1.21352
03:58:48|1.21301
03:58:49|1.21301
03:58:50|1.21359
03:58:51|1.2134
03:58:52|1.21359
03:58:53|1.21359
03:58:54|1.21316
03:58:55|1.21304
03:58:56|1.21292
03:58:58|1.21292
03:58:59|1.21292
03:59:00|1.21245
03:59:01|1.21167
03:59:02|1.21167
03:59:03|1.21167
03:59:05|1.21119
03:59:06|1.21119
03:59:07|1.21141
03:59:08|1.21085
03:59:09|1.2098
03:59:09|1.21082
03:59:10|1.21089
03:59:11|1.21089
03:59:12|1.21089
03:59:13|1.21089
03:59:14|1.21089
03:59:16|1.21089
03:59:17|1.21089
03:59:17|1.21107
03:59:20|1.2106
03:59:20|1.2106
03:59:21|1.21096
03:59:22|1.211
03:59:23|1.2109
03:59:24|1.2109
03:59:25|1.2109
03:59:26|1.2112
03:59:27|1.2112
03:59:28|1.2112
03:59:30|1.2122
03:59:31|1.2122
03:59:31|1.212
03:59:32|1.212
03:59:34|1.211
03:59:34|1.211
03:59:35|1.21028
03:59:36|1.21028
03:59:38|1.21119
03:59:40|1.20959
03:59:40|1.2078
03:59:41|1.20758
03:59:43|1.20773
03:59:43|1.20813
03:59:44|1.20826
03:59:45|1.20891
03:59:46|1.20891
03:59:48|1.20909
03:59:48|1.20909
03:59:49|1.20909
03:59:50|1.20999
03:59:52|1.20999
03:59:53|1.20999
03:59:54|1.20999
03:59:55|1.2118
03:59:56|1.2118
03:59:57|1.2118
03:59:58|1.2118
03:59:59|1.2118
04:00:00|1.21179
04:00:01|1.21179
04:00:02|1.2123
04:00:03|1.21172
04:00:04|1.21129
04:00:05|1.20999
04:00:06|1.20942
04:00:07|1.20942
04:00:08|1.21
04:00:09|1.21
04:00:10|1.21
04:00:11|1.21
04:00:12|1.21062
04:00:13|1.21047
04:00:14|1.20963
04:00:15|1.20959
04:00:17|1.20919
04:00:17|1.20831
04:00:19|1.20818
04:00:19|1.20772
04:00:21|1.20796
04:00:22|1.2075
04:00:22|1.20743
04:00:24|1.20666
04:00:25|1.2062
04:00:26|1.20584
04:00:27|1.207
04:00:28|1.20699
04:00:29|1.20642
04:00:30|1.20667
04:00:31|1.206
04:00:32|1.20667
04:00:33|1.20619
04:00:34|1.20619
04:00:35|1.20574
04:00:36|1.207
04:00:37|1.20646
04:00:38|1.2068
04:00:39|1.20579
04:00:40|1.20619
04:00:41|1.20574
04:00:42|1.20573
04:00:43|1.20558
04:00:44|1.20541
04:00:45|1.2062
04:00:46|1.20521
04:00:47|1.20521
04:00:48|1.20529
04:00:49|1.20594
04:00:51|1.2056
04:00:52|1.2056
04:00:52|1.20542
04:00:54|1.2038
04:00:55|1.20419
04:00:56|1.20474
04:00:57|1.205
04:00:58|1.2057
04:00:59|1.20546
04:01:00|1.20544
04:01:02|1.20713
04:01:03|1.20643
04:01:04|1.20553
04:01:06|1.20462
04:01:07|1.20401
04:01:08|1.2043
04:01:09|1.2036
04:01:10|1.20341
04:01:11|1.20301
04:01:13|1.20369
04:01:13|1.20345
04:01:14|1.20416
04:01:16|1.20258
04:01:17|1.20299
04:01:17|1.20282
04:01:18|1.20299
04:01:19|1.20259
04:01:20|1.20246
04:01:21|1.20132
04:01:22|1.20084
04:01:23|1.19992
04:01:24|1.20096
04:01:25|1.2027
04:01:28|1.20121
04:01:28|1.20121
04:01:29|1.20121
04:01:30|1.20149
04:01:31|1.20186
04:01:32|1.20183
04:01:33|1.20081
04:01:35|1.20149
04:01:35|1.2024
04:01:37|1.2024
04:01:37|1.2024
04:01:38|1.2033
04:01:39|1.2033
04:01:40|1.20275
04:01:42|1.20275
04:01:42|1.20295
04:01:43|1.20295
04:01:45|1.20295
04:01:45|1.20275
04:01:47|1.20275
04:01:47|1.20275
04:01:49|1.20244
04:01:50|1.20231
04:01:51|1.2036
04:01:52|1.2036
04:01:53|1.2036
04:01:54|1.2036
04:01:55|1.2036
04:01:56|1.20238
04:01:57|1.20176
04:01:58|1.2012
04:01:59|1.2008
04:02:00|1.20155
04:02:01|1.20214
04:02:03|1.20183
04:02:04|1.20155
04:02:04|1.20079
04:02:05|1.2004
04:02:07|1.2
04:02:07|1.2013
04:02:08|1.2002
04:02:10|1.19993
04:02:10|1.20036
04:02:11|1.2001
04:02:12|1.20053
04:02:13|1.20036
04:02:15|1.20036
04:02:16|1.19967
04:02:17|1.19985
04:02:17|1.19956
04:02:18|1.19947
04:02:20|1.1988
04:02:20|1.19842
04:02:22|1.1983
04:02:23|1.19801
04:02:23|1.19879
04:02:33|1.19888
04:02:34|1.20123
04:02:35|1.20101
04:02:36|1.20101
04:02:36|1.20123
04:02:38|1.20086
04:02:39|1.20123
04:02:39|1.20014
04:02:40|1.20021
04:02:41|1.2004
04:02:42|1.2004
04:02:43|1.20194
04:02:44|1.20194
04:02:47|1.20081
04:02:47|1.19991
04:02:48|1.19922
04:02:49|1.19959
04:02:50|1.19959
04:02:52|1.19961
04:02:53|1.19961
04:02:54|1.19913
04:02:55|1.19912
04:02:56|1.19959
04:02:57|1.19962
04:02:58|1.19962
04:02:59|1.19962
04:03:00|1.19991
04:03:02|1.19938
04:03:03|1.19926
04:03:04|1.19799
04:03:06|1.1992
04:03:06|1.1992
04:03:07|1.1992
04:03:08|1.1992
04:03:10|1.1992
04:03:10|1.19919
04:03:11|1.19919
04:03:13|1.19861
04:03:14|1.1992
04:03:15|1.19908
04:03:16|1.19848
04:03:17|1.19839
04:03:18|1.19858
04:03:19|1.19858
04:03:20|1.19872
04:03:21|1.19872
04:03:22|1.19962
04:03:23|1.199
04:03:24|1.199
04:03:25|1.19846
04:03:26|1.19839
04:03:27|1.19839
04:03:28|1.19839
04:03:29|1.19839
04:03:31|1.19839
04:03:31|1.19839
04:03:32|1.19839
04:03:34|1.19839
04:03:34|1.19839
04:03:35|1.19839
04:03:36|1.19839
04:03:37|1.19839
04:03:38|1.19839
04:03:39|1.1981
04:03:40|1.1981
04:03:42|1.1981
04:03:43|1.1981
04:03:43|1.1976
04:03:44|1.1976
04:03:45|1.19778
04:03:46|1.19812
04:03:47|1.19895
04:03:48|1.19848
04:03:50|1.19839
04:03:50|1.19763
04:03:52|1.19763
04:03:53|1.19846
04:03:54|1.19859
04:03:55|1.19859
04:03:56|1.19812
04:03:58|1.1984
04:03:58|1.1984
04:04:00|1.1984
04:04:01|1.198
04:04:02|1.198
04:04:03|1.19827
04:04:04|1.19827
04:04:05|1.19859
04:04:06|1.19919
04:04:07|1.2
04:04:08|1.1998
04:04:09|1.2
04:04:10|1.2
04:04:11|1.20124
04:04:12|1.2012
04:04:13|1.20074
04:04:14|1.20119
04:04:15|1.20119
04:04:16|1.20194
04:04:18|1.20134
04:04:18|1.20124
04:04:19|1.20039
04:04:20|1.20039
04:04:22|1.20015
04:04:23|1.20058
04:04:24|1.20057
04:04:25|1.20139
04:04:26|1.2012
04:04:27|1.20115
04:04:28|1.20115
04:04:29|1.20119
04:04:30|1.20159
04:04:31|1.20159
04:04:32|1.20159
04:04:33|1.20159
04:04:34|1.20194
04:04:35|1.20193
04:04:36|1.20193
04:04:37|1.20182
04:04:38|1.20193
04:04:39|1.2022
04:04:40|1.20285
04:04:41|1.20242
04:04:42|1.20252
04:04:43|1.20252
04:04:44|1.20218
04:04:45|1.20193
04:04:46|1.20199
04:04:47|1.20218
04:04:48|1.20114
04:04:49|1.2011
04:04:50|1.2011
04:04:51|1.20105
04:04:52|1.20039
04:04:54|1.19999
04:04:55|1.19955
04:04:55|1.19919
04:04:57|1.1998
04:04:58|1.19978
04:04:59|1.19978
04:05:00|1.19978
04:05:01|1.19974
04:05:03|1.19836
04:05:03|1.19743
04:05:05|1.19718
04:05:06|1.19702
04:05:08|1.1982
04:05:08|1.19902
04:05:10|1.1992
04:05:11|1.1994
04:05:12|1.19973
04:05:13|1.199
04:05:13|1.1985
04:05:15|1.19872
04:05:15|1.19897
04:05:16|1.19897
04:05:18|1.19923
04:05:19|1.19922
04:05:19|1.19923
04:05:21|1.19882
04:05:22|1.19829
04:05:22|1.19829
04:05:23|1.19733
04:05:25|1.19685
04:05:26|1.1971
04:05:27|1.19676
04:05:28|1.19666
04:05:29|1.19708
04:05:30|1.1971
04:05:31|1.19705
04:05:31|1.19705
04:05:32|1.19649
04:05:34|1.19707
04:05:35|1.19697
04:05:36|1.1966
04:05:37|1.197
04:05:38|1.197
04:05:39|1.1971
04:05:40|1.19734
04:05:41|1.1966
04:05:42|1.19756
04:05:43|1.19756
04:05:44|1.19652
04:05:45|1.19652
04:05:46|1.19652
04:05:47|1.19652
04:05:48|1.19672
04:05:49|1.1958
04:05:50|1.196
04:05:51|1.19584
04:05:52|1.19582
04:05:53|1.196
04:05:55|1.1956
04:05:56|1.19579
04:05:57|1.1959
04:05:59|1.19579
04:06:00|1.19578
04:06:01|1.19619
04:06:03|1.19501
04:06:03|1.19499
04:06:05|1.19667
04:06:06|1.19658
04:06:07|1.1962
04:06:08|1.1962
04:06:08|1.19501
04:06:09|1.19518
04:06:11|1.19509
04:06:11|1.19509
04:06:12|1.19509
04:06:13|1.19462
04:06:14|1.19462
04:06:16|1.19302
04:06:16|1.19359
04:06:17|1.19348
04:06:18|1.19319
04:06:19|1.19343
04:06:21|1.19403
04:06:22|1.1942
04:06:22|1.19474
04:06:24|1.19397
04:06:25|1.19408
04:06:26|1.19382
04:06:27|1.1931
04:06:28|1.1931
04:06:29|1.19397
04:06:30|1.19439
04:06:31|1.19439
04:06:32|1.19402
04:06:33|1.19415
04:06:34|1.19406
04:06:35|1.19378
04:06:36|1.194
04:06:37|1.19453
04:06:38|1.19429
04:06:39|1.19342
04:06:40|1.19354
04:06:41|1.19355
04:06:42|1.19377
04:06:43|1.19376
04:06:44|1.1939
04:06:45|1.19449
04:06:46|1.19449
04:06:47|1.19371
04:06:48|1.19355
04:06:49|1.194
04:06:50|1.19403
04:06:51|1.19402
04:06:52|1.1924
04:06:53|1.19268
04:06:55|1.19334
04:06:55|1.19301
04:06:57|1.19311
04:06:57|1.19311
04:06:59|1.19311
04:07:00|1.19299
04:07:01|1.19322
04:07:01|1.19431
04:07:03|1.19398
04:07:05|1.19388
04:07:06|1.19435
04:07:07|1.1942
04:07:07|1.19474
04:07:08|1.19498
04:07:09|1.195
04:07:10|1.19539
04:07:12|1.19597
04:07:14|1.19619
04:07:14|1.1964
04:07:15|1.19606
04:07:17|1.19659
04:07:18|1.19659
04:07:19|1.19713
04:07:20|1.19723
04:07:22|1.1974
04:07:22|1.1966
04:07:24|1.1966
04:07:24|1.19654
04:07:25|1.19654
04:07:27|1.19654
04:07:28|1.19695
04:07:29|1.19697
04:07:30|1.19697
04:07:31|1.19753
04:07:31|1.19806
04:07:33|1.19804
04:07:33|1.199
04:07:35|1.1998
04:07:36|1.19982
04:07:37|1.19982
04:07:38|1.19921
04:07:38|1.19974
04:07:40|1.19974
04:07:41|1.19915
04:07:42|1.2
04:07:43|1.19999
04:07:44|1.19999
04:07:45|1.19997
04:07:46|1.19946
04:07:47|1.19974
04:07:48|1.19974
04:07:50|1.19974
04:07:50|1.19937
04:07:52|1.19899
04:07:53|1.19874
04:07:53|1.19841
04:07:54|1.1982
04:07:56|1.19841
04:07:58|1.19882
04:07:58|1.19861
04:08:00|1.19871
04:08:00|1.19899
04:08:02|1.2
04:08:03|1.19976
04:08:03|1.19976
04:08:05|1.1995
04:08:06|1.2
04:08:07|1.20065
04:08:07|1.20037
04:08:09|1.20037
04:08:10|1.1997
04:08:10|1.19901
04:08:12|1.19901
04:08:13|1.19901
04:08:13|1.19901
04:08:15|1.19905
04:08:15|1.19816
04:08:17|1.19823
04:08:19|1.19823
04:08:19|1.19899
04:08:20|1.19899
04:08:21|1.19823
04:08:22|1.19864
04:08:24|1.19828
04:08:24|1.19825
04:08:25|1.19778
04:08:27|1.19817
04:08:27|1.19802
04:08:28|1.19829
04:08:31|1.19854
04:08:31|1.19904
04:08:32|1.19908
04:08:33|1.19899
04:08:35|1.19899
04:08:35|1.19899
04:08:36|1.19766
04:08:37|1.19766
04:08:39|1.19817
04:08:39|1.19817
04:08:40|1.19817
04:08:41|1.19733
04:08:42|1.19756
04:08:43|1.19735
04:08:44|1.19823
04:08:45|1.1983
04:08:47|1.1983
04:08:48|1.19853
04:08:49|1.19853
04:08:50|1.19853
04:08:51|1.19905
04:08:52|1.19913
04:08:53|1.1995
04:08:54|1.20082
04:08:55|1.20082
04:08:56|1.20082
04:08:58|1.20154
04:08:59|1.20154
04:09:00|1.20154
04:09:01|1.20149
04:09:02|1.20149
04:09:03|1.2019
04:09:05|1.20135
04:09:05|1.20098
04:09:06|1.20098
04:09:08|1.20093
04:09:09|1.20057
04:09:09|1.20094
04:09:11|1.20117
04:09:12|1.20124
04:09:13|1.20135
04:09:14|1.20135
04:09:15|1.20136
04:09:16|1.20136
04:09:17|1.20181
04:09:18|1.20135
04:09:19|1.20153
04:09:20|1.20118
04:09:21|1.20139
04:09:22|1.20136
04:09:23|1.2016
04:09:24|1.20136
04:09:25|1.20136
04:09:26|1.20165
04:09:27|1.20098
04:09:28|1.20099
04:09:29|1.20099
04:09:30|1.20099
04:09:31|1.20129
04:09:32|1.20139
04:09:33|1.20139
04:09:34|1.20139
04:09:35|1.20139
04:09:36|1.20139
04:09:37|1.20176
04:09:38|1.20214
04:09:39|1.2027
04:09:40|1.2032
04:09:42|1.2038
04:09:42|1.2036
04:09:43|1.20399
04:09:44|1.2042
04:09:45|1.2042
04:09:46|1.2043
04:09:47|1.20341
04:09:48|1.2038
04:09:49|1.2038
04:09:50|1.20442
04:09:51|1.20442
04:09:53|1.20409
04:09:54|1.2038
04:09:54|1.20295
04:09:56|1.20334
04:09:56|1.20334
04:09:57|1.20334
04:09:59|1.20295
04:10:01|1.20173
04:10:02|1.20173
04:10:03|1.20173
04:10:03|1.20138
04:10:05|1.20125
04:10:06|1.20139
04:10:06|1.2023
04:10:07|1.20242
04:10:09|1.20242
04:10:10|1.20222
04:10:11|1.20238
04:10:12|1.20213
04:10:13|1.20213
04:10:14|1.20348
04:10:15|1.20381
04:10:16|1.20391
04:10:17|1.20317
04:10:18|1.20231
04:10:19|1.20393
04:10:20|1.20381
04:10:21|1.20473
04:10:22|1.20536
04:10:23|1.20568
04:10:24|1.20579
04:10:25|1.2064
04:10:26|1.207
04:10:27|1.20741
04:10:28|1.20736
04:10:29|1.20651
04:10:30|1.207
04:10:31|1.20783
04:10:32|1.20783
04:10:33|1.20751
04:10:34|1.2067
04:10:35|1.206
04:10:36|1.2051
04:10:37|1.20534
04:10:38|1.20525
04:10:39|1.20538
04:10:40|1.2056
04:10:41|1.20541
04:10:42|1.20541
04:10:43|1.2054
04:10:44|1.20615
04:10:46|1.20615
04:10:46|1.20654
04:10:47|1.20661
04:10:49|1.20661
04:10:49|1.2068
04:10:51|1.2068
04:10:51|1.20596
04:10:52|1.20652
04:10:53|1.20652
04:10:54|1.20596
04:10:55|1.2051
04:10:56|1.20562
04:10:57|1.20614
04:10:58|1.20614
04:11:00|1.20646
04:11:01|1.2062
04:11:03|1.20569
04:11:03|1.20588
04:11:04|1.20537
04:11:06|1.2054
04:11:07|1.20526
04:11:08|1.20526
04:11:09|1.20572
04:11:10|1.2062
04:11:10|1.20624
04:11:11|1.20561
04:11:12|1.2062
04:11:14|1.20559
04:11:15|1.2068
04:11:16|1.2068
04:11:17|1.20719
04:11:18|1.20719
04:11:19|1.20778
04:11:20|1.20829
04:11:21|1.20809
04:11:22|1.20797
04:11:23|1.20797
04:11:24|1.20797
04:11:25|1.20785
04:11:26|1.20831
04:11:27|1.20831
04:11:28|1.20889
04:11:30|1.20889
04:11:30|1.20889
04:11:32|1.20946
04:11:32|1.21065
04:11:33|1.21013
04:11:34|1.21013
04:11:36|1.21011
04:11:36|1.21058
04:11:37|1.21134
04:11:38|1.21176
04:11:39|1.2118
04:11:41|1.21181
04:11:41|1.21181
04:11:42|1.21181
04:11:44|1.2118
04:11:44|1.21141
04:11:45|1.21174
04:11:47|1.21221
04:11:48|1.21229
04:11:48|1.2126
04:11:49|1.2128
04:11:50|1.2128
04:11:51|1.2128
04:11:53|1.21239
04:11:53|1.21243
04:11:55|1.2128
04:11:56|1.21133
04:11:56|1.21184
04:11:58|1.21128
04:11:59|1.2112
04:12:00|1.21219
04:12:02|1.2114
04:12:02|1.21057
04:12:04|1.211
04:12:05|1.211
04:12:06|1.2104
04:12:07|1.2104
04:12:08|1.20931
04:12:09|1.209
04:12:10|1.21035
04:12:11|1.21017
04:12:12|1.2101
04:12:13|1.2101
04:12:14|1.2101
04:12:15|1.20991
04:12:16|1.20998
04:12:17|1.20998
04:12:18|1.20998
04:12:19|1.209
04:12:20|1.20991
04:12:21|1.20991
04:12:22|1.20903
04:12:23|1.20903
04:12:24|1.2089
04:12:25|1.20861
04:12:26|1.20888
04:12:27|1.20888
04:12:28|1.20888
04:12:29|1.20888
04:12:30|1.20927
04:12:31|1.21011
04:12:32|1.21011
04:12:33|1.21059
04:12:34|1.21059
04:12:35|1.20951
04:12:36|1.20951
04:12:37|1.20975
04:12:38|1.21011
04:12:39|1.21011
04:12:40|1.21011
04:12:41|1.21011
04:12:42|1.21021
04:12:43|1.21021
04:12:44|1.21021
04:12:45|1.2106
04:12:46|1.20961
04:12:47|1.20953
04:12:48|1.20953
04:12:49|1.20981
04:12:50|1.20981
04:12:51|1.20981
04:12:52|1.20992
04:12:53|1.20946
04:12:54|1.2098
04:12:55|1.20944
04:12:56|1.20944
04:12:57|1.21064
04:12:58|1.21054
04:12:59|1.21077
04:13:01|1.21028
04:13:02|1.21122
04:13:02|1.21118
04:13:04|1.21046
04:13:04|1.2104
04:13:05|1.21022
04:13:06|1.21022
04:13:09|1.20932
04:13:10|1.20936
04:13:10|1.20903
04:13:11|1.20916
04:13:12|1.20936
04:13:14|1.21079
04:13:14|1.21121
04:13:15|1.21023
04:13:17|1.21023
04:13:18|1.21023
04:13:18|1.21023
04:13:20|1.21023
04:13:20|1.21064
04:13:22|1.21064
04:13:23|1.21028
04:13:24|1.21028
04:13:25|1.21025
04:13:26|1.21025
04:13:27|1.21025
04:13:27|1.21025
04:13:28|1.21012
04:13:30|1.20968
04:13:31|1.20922
04:13:32|1.20922
04:13:33|1.20922
04:13:34|1.20922
04:13:35|1.20832
04:13:36|1.20789
04:13:37|1.20836
04:13:38|1.20836
04:13:39|1.20861
04:13:40|1.20982
04:13:41|1.2095
04:13:42|1.20974
04:13:43|1.2098
04:13:44|1.2108
04:13:45|1.21096
04:13:46|1.21121
04:13:47|1.2108
04:13:48|1.21113
04:13:49|1.21125
04:13:50|1.21143
04:13:51|1.21153
04:13:52|1.21153
04:13:53|1.21153
04:13:54|1.21153
04:13:55|1.21153
04:13:56|1.21153
04:13:57|1.21112
04:13:58|1.21112
04:13:59|1.21111
04:14:00|1.21173
04:14:01|1.2112
04:14:02|1.211
04:14:04|1.21082
04:14:05|1.2106
04:14:06|1.21064
04:14:07|1.21064
04:14:08|1.21064
04:14:09|1.21064
04:14:10|1.21077
04:14:11|1.21118
04:14:19|1.21056
04:14:20|1.20953
04:14:21|1.20953
04:14:22|1.20992
04:14:23|1.21005
04:14:24|1.20968
04:14:25|1.21005
04:14:26|1.21005
04:14:27|1.21004
04:14:28|1.20979
04:14:30|1.21
04:14:31|1.21
04:14:31|1.2106
04:14:33|1.2106
04:14:33|1.211
04:14:35|1.211
04:14:35|1.21145
04:14:36|1.21145
04:14:38|1.21145
04:14:39|1.21145
04:14:40|1.21145
04:14:41|1.21145
04:14:42|1.21145
04:14:43|1.21145
04:14:44|1.21145
04:14:45|1.21145
04:14:46|1.21145
04:14:47|1.21145
04:14:48|1.2114
04:14:49|1.21145
04:14:50|1.21145
04:14:51|1.21184
04:14:52|1.21226
04:14:53|1.21226
04:14:54|1.21226
04:14:55|1.21226
04:14:56|1.21145
04:14:57|1.21145
04:14:58|1.21121
04:14:59|1.21121
04:15:00|1.21121
04:15:01|1.21121
04:15:02|1.21178
04:15:04|1.21178
04:15:05|1.2116
04:15:06|1.2118
04:15:07|1.21176
04:15:08|1.21138
04:15:09|1.21172
04:15:10|1.211
04:15:11|1.21004
04:15:12|1.21041
04:15:13|1.21119
04:15:14|1.21119
04:15:15|1.21119
04:15:16|1.21119
04:15:17|1.21119
04:15:18|1.21119
04:15:19|1.21
04:15:20|1.20953
04:15:21|1.20953
04:15:22|1.20953
04:15:23|1.20999
04:15:24|1.20999
04:15:25|1.20953
04:15:26|1.2088
04:15:27|1.20836
04:15:28|1.20831
04:15:29|1.20831
04:15:30|1.20882
04:15:31|1.2093
04:15:32|1.20938
04:15:33|1.20873
04:15:35|1.20881
04:15:35|1.20881
04:15:37|1.20767
04:15:37|1.20721
04:15:38|1.20721
04:15:39|1.20657
04:15:40|1.20493
04:15:42|1.20554
04:15:43|1.2064
04:15:43|1.2064
04:15:45|1.20473
04:15:45|1.20519
04:15:46|1.20519
04:15:47|1.20519
04:15:48|1.20557
04:15:49|1.20557
04:15:50|1.206
04:15:51|1.20667
04:15:53|1.20667
04:15:54|1.20585
04:15:54|1.20544
04:15:55|1.20563
04:15:56|1.20511
04:15:57|1.20519
04:15:58|1.20519
04:15:59|1.20519
04:16:00|1.20519
04:16:01|1.20553
04:16:02|1.20553
04:16:04|1.20553
04:16:05|1.20473
04:16:06|1.20457
04:16:07|1.20458
04:16:08|1.20468
04:16:09|1.20519
04:16:10|1.20553
04:16:11|1.20579
04:16:12|1.20674
04:16:13|1.20706
04:16:14|1.20682
04:16:15|1.20605
04:16:16|1.20605
04:16:17|1.20605
04:16:18|1.20546
04:16:19|1.20546
04:16:20|1.20532
04:16:22|1.20608
04:16:23|1.20631
04:16:24|1.2058
04:16:25|1.20605
04:16:26|1.20616
04:16:27|1.20581
04:16:27|1.20581
04:16:28|1.20581
04:16:29|1.20581
04:16:30|1.20631
04:16:32|1.2058
04:16:32|1.20611
04:16:34|1.20611
04:16:35|1.20611
04:16:35|1.20604
04:16:37|1.20715
04:16:38|1.20744
04:16:39|1.20725
04:16:40|1.20725
04:16:41|1.20725
04:16:42|1.20725
04:16:43|1.20687
04:16:44|1.20687
04:16:45|1.2064
04:16:46|1.2064
04:16:47|1.20633
04:16:48|1.20646
04:16:49|1.20586
04:16:50|1.20581
04:16:51|1.20581
04:16:52|1.20617
04:16:53|1.20617
04:16:54|1.20633
04:16:55|1.207
04:16:56|1.207
04:16:57|1.207
04:16:58|1.2066
04:16:59|1.20714
04:17:00|1.20745
04:17:01|1.20805
04:17:02|1.20906
04:17:03|1.2092
04:17:04|1.209
04:17:06|1.20902
04:17:07|1.20902
04:17:08|1.20902
04:17:08|1.20902
04:17:09|1.20976
04:17:11|1.2093
04:17:11|1.2093
04:17:13|1.2093
04:17:14|1.2093
04:17:15|1.20981
04:17:16|1.20941
04:17:17|1.20941
04:17:18|1.20941
04:17:19|1.20959
04:17:20|1.2096
04:17:21|1.2096
04:17:22|1.2096
04:17:23|1.20955
04:17:24|1.20955
04:17:25|1.20955
04:17:26|1.20869
04:17:27|1.20869
04:17:28|1.20851
04:17:29|1.20936
04:17:30|1.20936
04:17:31|1.20892
04:17:32|1.2092
04:17:33|1.2092
04:17:34|1.2092
04:17:35|1.2092
04:17:36|1.2092
04:17:37|1.21
04:17:38|1.21028
04:17:39|1.20988
04:17:40|1.21
04:17:41|1.21012
04:17:42|1.21012
04:17:43|1.21038
04:17:44|1.21061
04:17:45|1.21025
04:17:46|1.21025
04:17:47|1.21025
04:17:48|1.21025
04:17:49|1.21025
04:17:50|1.21048
04:17:51|1.21048
04:17:52|1.21048
04:17:53|1.21048
04:17:54|1.21157
04:17:55|1.21157
04:17:56|1.21215
04:17:58|1.21271
04:17:58|1.21245
04:17:59|1.21265
04:18:00|1.21259
04:18:01|1.21271
04:18:03|1.21354
04:18:04|1.21375
04:18:05|1.21386
04:18:06|1.21391
04:18:07|1.21438
04:18:08|1.2142
04:18:09|1.2132
04:18:10|1.21366
04:18:11|1.2136
04:18:12|1.21349
04:18:14|1.2139
04:18:14|1.21399
04:18:15|1.21378
04:18:16|1.21391
04:18:18|1.21373
04:18:19|1.21373
04:18:19|1.21373
04:18:20|1.213
04:18:21|1.21276
04:18:22|1.21276
04:18:24|1.2124
04:18:25|1.2126
04:18:25|1.2126
04:18:26|1.21201
04:18:27|1.21255
04:18:29|1.21161
04:18:30|1.20955
04:18:31|1.20884
04:18:32|1.20915
04:18:33|1.21
04:18:33|1.21
04:18:35|1.21
04:18:36|1.21022
04:18:36|1.21024
04:18:38|1.21042
04:18:39|1.21024
04:18:40|1.21024
04:18:41|1.20978
04:18:42|1.2094
04:18:43|1.2094
04:18:44|1.2098
04:18:45|1.21107
04:18:46|1.21107
04:18:47|1.21107
04:18:48|1.21107
04:18:49|1.21187
04:18:50|1.2118
04:18:51|1.2118
04:18:52|1.21361
04:18:53|1.21401
04:18:54|1.21401
04:18:55|1.214
04:18:56|1.21428
04:18:57|1.21282
04:18:58|1.21282
04:18:59|1.21282
04:19:00|1.21282
04:19:02|1.21268
04:19:02|1.21268
04:19:03|1.213
04:19:04|1.21231
04:19:06|1.21364
04:19:06|1.21412
04:19:07|1.21365
04:19:09|1.21269
04:19:10|1.21255
04:19:11|1.21256
04:19:12|1.21231
04:19:13|1.21186
04:19:14|1.21174
04:19:15|1.211
04:19:16|1.21023
04:19:17|1.21028
04:19:20|1.21001
04:19:21|1.21009
04:19:23|1.20994
04:19:23|1.21
04:19:24|1.21
04:19:25|1.21
04:19:27|1.21
04:19:28|1.20987
04:19:29|1.20987
04:19:29|1.20987
04:19:31|1.20769
04:19:32|1.2075
04:19:33|1.20743
04:19:34|1.20743
04:19:35|1.20743
04:19:36|1.20793
04:19:36|1.20793
04:19:38|1.20797
04:19:38|1.20825
04:19:40|1.20828
04:19:41|1.20829
04:19:42|1.20781
04:19:43|1.20781
04:19:44|1.20781
04:19:45|1.20771
04:19:46|1.20771
04:19:47|1.20781
04:19:48|1.20793
04:19:49|1.20831
04:19:50|1.20831
04:19:51|1.20831
04:19:52|1.20831
04:19:53|1.20831
04:19:54|1.20831
04:19:55|1.20831
04:19:56|1.20831
04:19:57|1.20915
04:19:58|1.20908
04:19:59|1.20917
04:20:00|1.20878
04:20:02|1.20855
04:20:02|1.20855
04:20:03|1.20855
04:20:04|1.20889
04:20:05|1.20943
04:20:06|1.20943
04:20:08|1.20889
04:20:09|1.209
04:20:09|1.209
04:20:10|1.20897
04:20:11|1.20897
04:20:12|1.20897
04:20:14|1.20924
04:20:14|1.20924
04:20:15|1.20924
04:20:16|1.2092
04:20:17|1.21046
04:20:19|1.21016
04:20:20|1.21016
04:20:20|1.21014
04:20:22|1.21014
04:20:22|1.21014
04:20:23|1.21014
04:20:25|1.21014
04:20:25|1.21021
04:20:27|1.2104
04:20:27|1.2104
04:20:29|1.2104
04:20:29|1.2104
04:20:30|1.2104
04:20:31|1.2103
04:20:32|1.2103
04:20:33|1.2103
04:20:35|1.20971
04:20:35|1.2096
04:20:36|1.2096
04:20:37|1.2106
04:20:39|1.2104
04:20:39|1.21069
04:20:40|1.21069
04:20:42|1.21069
04:20:43|1.20981
04:20:44|1.20981
04:20:45|1.2104
04:20:46|1.2104
04:20:47|1.2104
04:20:48|1.2104
04:20:49|1.21008
04:20:50|1.21041
04:20:51|1.21076
04:20:52|1.21001
04:20:53|1.21001
04:20:54|1.21001
04:20:55|1.21001
04:20:56|1.21001
04:20:57|1.21001
04:20:58|1.2096
04:20:59|1.20919
04:21:00|1.20917
04:21:01|1.20917
04:21:02|1.2084
04:21:03|1.20874
04:21:04|1.20874
04:21:05|1.20893
04:21:06|1.20931
04:21:07|1.21011
04:21:08|1.21011
04:21:10|1.21006
04:21:11|1.21064
04:21:12|1.21064
04:21:12|1.21064
04:21:13|1.21101
04:21:15|1.21126
04:21:15|1.21065
04:21:17|1.21065
04:21:18|1.21042
04:21:19|1.21042
04:21:20|1.21044
04:21:21|1.20988
04:21:22|1.20988
04:21:23|1.20988
04:21:24|1.20988
04:21:25|1.20988
04:21:26|1.20988
04:21:27|1.20988
04:21:28|1.21053
04:21:29|1.21053
04:21:30|1.20988
04:21:31|1.20988
04:21:32|1.20988
04:21:33|1.20822
04:21:34|1.20855
04:21:35|1.20855
04:21:36|1.20855
04:21:37|1.20855
04:21:38|1.20842
04:21:39|1.20842
04:21:40|1.20884
04:21:41|1.20884
04:21:42|1.20884
04:21:43|1.20884
04:21:44|1.20884
04:21:45|1.20884
04:21:46|1.20884
04:21:47|1.20884
04:21:48|1.20884
04:21:49|1.20884
04:21:50|1.20884
04:21:51|1.20884
04:21:52|1.20884
04:21:53|1.20884
04:21:54|1.20828
04:21:55|1.20829
04:21:56|1.20829
04:21:57|1.20828
04:21:58|1.2088
04:21:59|1.20834
04:22:00|1.20834
04:22:01|1.20834
04:22:02|1.2082
04:22:03|1.20793
04:22:04|1.20819
04:22:05|1.20855
04:22:06|1.20921
04:22:08|1.20921
04:22:09|1.20921
04:22:09|1.20921
04:22:11|1.20921
04:22:11|1.20945
04:22:12|1.20945
04:22:14|1.20961
04:22:15|1.21121
04:22:16|1.21217
04:22:17|1.21183
04:22:18|1.21239
04:22:19|1.213
04:22:20|1.21322
04:22:21|1.21287
04:22:22|1.21309
04:22:24|1.21309
04:22:25|1.21323
04:22:25|1.21323
04:22:26|1.21323
04:22:27|1.21323
04:22:29|1.21283
04:22:29|1.21283
04:22:30|1.21213
04:22:32|1.21279
04:22:33|1.2154
04:22:33|1.21501
04:22:35|1.21432
04:22:35|1.21432
04:22:37|1.21398
04:22:37|1.215
04:22:38|1.215
04:22:39|1.21489
04:22:40|1.21444
04:22:41|1.21429
04:22:42|1.21429
04:22:43|1.2148
04:22:45|1.21419
04:22:46|1.21363
04:22:47|1.21498
04:22:47|1.21554
04:22:48|1.21562
04:22:49|1.21597
04:22:50|1.21634
04:22:51|1.2161
04:22:53|1.2165
04:22:54|1.21635
04:22:55|1.21599
04:22:56|1.2156
04:22:57|1.2156
04:22:58|1.2148
04:22:59|1.21422
04:23:00|1.21422
04:23:01|1.21347
04:23:02|1.21431
04:23:03|1.21431
04:23:04|1.21385
04:23:05|1.21379
04:23:06|1.21393
04:23:07|1.21442
04:23:08|1.21422
04:23:09|1.21561
04:23:10|1.21634
04:23:12|1.21627
04:23:12|1.21591
04:23:13|1.21614
04:23:22|1.21577
04:23:23|1.21723
04:23:24|1.217
04:23:25|1.21769
04:23:26|1.21769
04:23:26|1.2183
04:23:28|1.21728
04:23:29|1.2174
04:23:30|1.2178
04:23:31|1.21718
04:23:32|1.21489
04:23:34|1.21477
04:23:35|1.21479
04:23:35|1.21499
04:23:37|1.21467
04:23:37|1.21467
04:23:39|1.21467
04:23:40|1.21632
04:23:40|1.217
04:23:42|1.21718
04:23:42|1.21718
04:23:44|1.21718
04:23:45|1.21717
04:23:45|1.21666
04:23:47|1.2166
04:23:47|1.21685
04:23:48|1.21691
04:23:50|1.21691
04:23:51|1.21658
04:23:52|1.21658
04:23:53|1.21636
04:23:53|1.21636
04:23:55|1.21718
04:23:55|1.21686
04:23:56|1.21718
04:23:58|1.21718
04:23:58|1.21686
04:23:59|1.21648
04:24:00|1.21582
04:24:02|1.21673
04:24:02|1.21598
04:24:04|1.21516
04:24:05|1.21618
04:24:06|1.21696
04:24:06|1.21695
04:24:08|1.21695
04:24:08|1.21695
04:24:10|1.21695
04:24:11|1.21699
04:24:11|1.2158
04:24:12|1.2154
04:24:14|1.21467
04:24:15|1.21422
04:24:17|1.21421
04:24:17|1.2142
04:24:18|1.21469
04:24:19|1.21503
04:24:20|1.21503
04:24:21|1.21503
04:24:23|1.21558
04:24:23|1.21558
04:24:24|1.21511
04:24:25|1.21535
04:24:27|1.21535
04:24:27|1.21549
04:24:28|1.21549
04:24:29|1.2155
04:24:30|1.2155
04:24:31|1.21645
04:24:33|1.21645
04:24:34|1.21672
04:24:35|1.2161
04:24:35|1.21606
04:24:36|1.21651
04:24:37|1.21651
04:24:39|1.21651
04:24:40|1.21738
04:24:40|1.21738
04:24:42|1.21699
04:24:42|1.21698
04:24:44|1.21698
04:24:45|1.2174
04:24:45|1.21828
04:24:47|1.21829
04:24:48|1.21878
04:24:49|1.21828
04:24:50|1.21828
04:24:51|1.21878
04:24:52|1.21878
04:24:53|1.21829
04:24:54|1.21829
04:24:55|1.21839
04:24:56|1.21839
04:24:57|1.2184
04:24:58|1.2184
04:24:59|1.2182
04:25:00|1.21724
04:25:01|1.2182
04:25:02|1.218
04:25:03|1.217
04:25:04|1.21757
04:25:05|1.21754
04:25:06|1.21754
04:25:07|1.21792
04:25:08|1.21792
04:25:09|1.21698
04:25:10|1.21682
04:25:11|1.21682
04:25:12|1.21682
04:25:13|1.2172
04:25:15|1.2172
04:25:15|1.21719
04:25:16|1.21719
04:25:17|1.21719
04:25:19|1.21719
04:25:20|1.2161
04:25:21|1.2166
04:25:22|1.2172
04:25:23|1.21807
04:25:24|1.21782
04:25:24|1.21766
04:25:26|1.21766
04:25:27|1.2182
04:25:28|1.2182
04:25:28|1.218
04:25:30|1.2178
04:25:31|1.2178
04:25:32|1.21901
04:25:33|1.2196
04:25:34|1.21954
04:25:35|1.21953
04:25:36|1.21953
04:25:37|1.21953
04:25:38|1.21953
04:25:39|1.2192
04:25:40|1.2188
04:25:41|1.21959
04:25:42|1.2194
04:25:43|1.21933
04:25:44|1.2188
04:25:45|1.2188
04:25:46|1.21878
04:25:47|1.21878
04:25:48|1.21754
04:25:49|1.21754
04:25:50|1.21754
04:25:51|1.21754
04:25:52|1.21878
04:25:53|1.21878
04:25:54|1.21878
04:25:55|1.21878
04:25:56|1.21828
04:25:57|1.2172
04:25:58|1.2172
04:25:59|1.21802
04:26:00|1.219
04:26:01|1.21887
04:26:02|1.21887
04:26:03|1.21847
04:26:04|1.21762
04:26:05|1.21835
04:26:06|1.21967
04:26:07|1.21954
04:26:08|1.21954
04:26:09|1.21924
04:26:10|1.2196
04:26:11|1.2196
04:26:12|1.21911
04:26:13|1.21911
04:26:15|1.21916
04:26:15|1.21916
04:26:17|1.21854
04:26:17|1.21765
04:26:19|1.21765
04:26:20|1.21765
04:26:21|1.21765
04:26:22|1.2193
04:26:23|1.2188
04:26:23|1.21886
04:26:25|1.2188
04:26:26|1.2188
04:26:27|1.2188
04:26:28|1.21808
04:26:29|1.21808
04:26:30|1.21954
04:26:31|1.21954
04:26:32|1.21954
04:26:33|1.21998
04:26:34|1.21945
04:26:35|1.2198
04:26:36|1.2198
04:26:38|1.21957
04:26:38|1.21954
04:26:39|1.21957
04:26:40|1.21933
04:26:41|1.21933
04:26:43|1.21933
04:26:43|1.21933
04:26:44|1.21933
04:26:45|1.21933
04:26:46|1.21954
04:26:48|1.21954
04:26:48|1.219
04:26:50|1.219
04:26:50|1.219
04:26:51|1.219
04:26:52|1.21877
04:26:54|1.21877
04:26:54|1.21874
04:26:56|1.21874
04:26:57|1.21874
04:26:57|1.21857
04:26:58|1.21777
04:27:00|1.21819
04:27:01|1.21819
04:27:02|1.21819
04:27:03|1.21918
04:27:04|1.21881
04:27:05|1.21945
04:27:06|1.2198
04:27:07|1.22
04:27:08|1.22
04:27:09|1.21967
04:27:10|1.21967
04:27:11|1.21967
04:27:12|1.22
04:27:13|1.2197
04:27:14|1.21959
04:27:15|1.21918
04:27:16|1.21918
04:27:17|1.21918
04:27:18|1.21918
04:27:19|1.2194
04:27:20|1.21934
04:27:22|1.2194
04:27:23|1.219
04:27:23|1.21799
04:27:25|1.2174
04:27:25|1.2168
04:27:27|1.21717
04:27:28|1.21694
04:27:29|1.21694
04:27:30|1.21694
04:27:31|1.2182
04:27:32|1.2182
04:27:33|1.2182
04:27:34|1.21861
04:27:35|1.21861
04:27:36|1.21861
04:27:37|1.21861
04:27:38|1.22
04:27:39|1.22058
04:27:41|1.22001
04:27:41|1.22001
04:27:42|1.21997
04:27:44|1.22
04:27:44|1.22044
04:27:45|1.21973
04:27:46|1.21973
04:27:47|1.21973
04:27:48|1.22016
04:27:50|1.22016
04:27:51|1.22044
04:27:51|1.22053
04:27:52|1.2195
04:27:53|1.21928
04:27:54|1.21995
04:27:56|1.221
04:27:56|1.22106
04:27:58|1.22109
04:27:58|1.22065
04:28:00|1.22065
04:28:01|1.221
04:28:02|1.2214
04:28:03|1.222
04:28:04|1.222
04:28:05|1.22222
04:28:06|1.22221
04:28:07|1.22251
04:28:08|1.22223
04:28:09|1.22223
04:28:10|1.22223
04:28:11|1.22204
04:28:12|1.22204
04:28:13|1.2228
04:28:14|1.2228
04:28:15|1.2219
04:28:16|1.2219
04:28:17|1.22221
04:28:18|1.22279
04:28:19|1.22279
04:28:20|1.22221
04:28:21|1.22211
04:28:22|1.22399
04:28:24|1.22396
04:28:24|1.2244
04:28:26|1.2244
04:28:26|1.2246
04:28:27|1.2246
04:28:28|1.2246
04:28:29|1.2246
04:28:30|1.2246
04:28:32|1.22405
04:28:32|1.22382
04:28:34|1.22382
04:28:35|1.22309
04:28:36|1.22319
04:28:37|1.22341
04:28:38|1.2239
04:28:39|1.2239
04:28:40|1.2239
04:28:41|1.22459
04:28:42|1.225
04:28:43|1.22499
04:28:44|1.22538
04:28:45|1.22538
04:28:46|1.22538
04:28:47|1.22538
04:28:49|1.22458
04:28:49|1.2246
04:28:50|1.2248
04:28:51|1.22498
04:28:52|1.22419
04:28:53|1.22244
04:28:55|1.22285
04:28:55|1.22305
04:28:56|1.22105
04:28:58|1.21971
04:28:58|1.22
04:28:59|1.22
04:29:01|1.21968
04:29:01|1.2194
04:29:03|1.2194
04:29:03|1.21961
04:29:04|1.21979
04:29:06|1.21979
04:29:06|1.22012
04:29:07|1.22068
04:29:08|1.22068
04:29:09|1.21937
04:29:10|1.21928
04:29:12|1.21928
04:29:13|1.21928
04:29:14|1.21928
04:29:15|1.21994
04:29:16|1.22016
04:29:18|1.22015
04:29:18|1.21921
04:29:19|1.21965
04:29:21|1.21937
04:29:21|1.21938
04:29:23|1.21937
04:29:24|1.21938
04:29:25|1.2201
04:29:26|1.21961
04:29:27|1.2188
04:29:28|1.21894
04:29:29|1.21894
04:29:30|1.21894
04:29:31|1.219
04:29:32|1.21893
04:29:33|1.21841
04:29:34|1.21841
04:29:35|1.21853
04:29:36|1.21853
04:29:37|1.21853
04:29:38|1.21853
04:29:39|1.21853
04:29:41|1.21999
04:29:41|1.21999
04:29:42|1.22007
04:29:44|1.22071
04:29:45|1.22071
04:29:46|1.21937
04:29:47|1.21905
04:29:48|1.21905
04:29:49|1.2192
04:29:50|1.219
04:29:51|1.21853
04:29:52|1.21853
04:29:53|1.21853
04:29:54|1.21836
04:29:55|1.21782
04:29:56|1.21769
04:29:57|1.2176
04:29:58|1.2176
04:29:59|1.21767
04:30:00|1.21779
04:30:01|1.21779
04:30:02|1.21779
04:30:03|1.21779
04:30:04|1.21829
04:30:05|1.21811
04:30:06|1.21789
04:30:07|1.21739
04:30:08|1.21668
04:30:09|1.21775
04:30:11|1.21826
04:30:11|1.21852
04:30:12|1.2189
04:30:13|1.21818
04:30:14|1.21936
04:30:15|1.21951
04:30:16|1.21941
04:30:18|1.21924
04:30:20|1.2198
04:30:21|1.21899
04:30:22|1.21899
04:30:23|1.2194
04:30:23|1.21915
04:30:25|1.22038
04:30:26|1.22169
04:30:27|1.22193
04:30:28|1.22213
04:30:29|1.22202
04:30:30|1.22227
04:30:31|1.22227
04:30:32|1.22227
04:30:33|1.22202
04:30:34|1.22202
04:30:35|1.222
04:30:36|1.222
04:30:37|1.2222
04:30:38|1.2222
04:30:39|1.22227
04:30:40|1.22316
04:30:41|1.22346
04:30:42|1.22375
04:30:43|1.22178
04:30:44|1.22217
04:30:45|1.22217
04:30:46|1.22233
04:30:47|1.22233
04:30:48|1.22238
04:30:49|1.22258
04:30:50|1.2232
04:30:51|1.22371
04:30:52|1.22371
04:30:53|1.22371
04:30:54|1.22371
04:30:55|1.22359
04:30:56|1.2232
04:30:57|1.22241
04:30:58|1.22264
04:30:59|1.22264
04:31:00|1.22234
04:31:01|1.22235
04:31:02|1.22235
04:31:03|1.22202
04:31:04|1.22177
04:31:05|1.22177
04:31:06|1.22177
04:31:07|1.22177
04:31:08|1.22177
04:31:09|1.22319
04:31:10|1.22319
04:31:11|1.22326
04:31:12|1.22287
04:31:13|1.22287
04:31:14|1.22287
04:31:15|1.223
04:31:16|1.223
04:31:17|1.22153
04:31:19|1.22069
04:31:20|1.22069
04:31:21|1.21979
04:31:22|1.21979
04:31:23|1.21997
04:31:24|1.21997
04:31:26|1.21997
04:31:26|1.21975
04:31:28|1.21937
04:31:29|1.21937
04:31:29|1.2192
04:31:30|1.21865
04:31:31|1.21853
04:31:32|1.21767
04:31:33|1.21739
04:31:34|1.21739
04:31:35|1.21758
04:31:37|1.21772
04:31:37|1.217
04:31:38|1.217
04:31:40|1.217
04:31:40|1.217
04:31:41|1.21758
04:31:42|1.21758
04:31:43|1.21758
04:31:44|1.21758
04:31:45|1.2179
04:31:46|1.21847
04:31:48|1.21847
04:31:48|1.21899
04:31:49|1.2188
04:31:51|1.2188
04:31:52|1.21843
04:31:52|1.21897
04:31:53|1.21897
04:31:54|1.21897
04:31:55|1.21897
04:31:57|1.21854
04:31:58|1.219
04:31:58|1.21914
04:32:00|1.22021
04:32:01|1.22
04:32:02|1.22
04:32:02|1.22
04:32:03|1.22
04:32:04|1.21918
04:32:06|1.21918
04:32:06|1.21918
04:32:07|1.21918
04:32:09|1.21761
04:32:09|1.21761
04:32:11|1.21761
04:32:11|1.21802
04:32:12|1.21721
04:32:14|1.21761
04:32:14|1.21761
04:32:15|1.21861
04:32:16|1.21821
04:32:17|1.2186
04:32:21|1.2186
04:32:22|1.21721
04:32:23|1.21701
04:32:24|1.217
04:32:25|1.21675
04:32:26|1.21758
04:32:27|1.21753
04:32:28|1.21753
04:32:29|1.21717
04:32:30|1.21717
04:32:31|1.21717
04:32:32|1.21552
04:32:33|1.21552
04:32:34|1.214
04:32:35|1.21642
04:32:36|1.21642
04:32:37|1.21561
04:32:38|1.21675
04:32:39|1.21675
04:32:40|1.21675
04:32:41|1.21675
04:32:42|1.21662
04:32:43|1.21729
04:32:44|1.21682
04:32:45|1.21682
04:32:47|1.21682
04:32:47|1.21682
04:32:48|1.2166
04:32:50|1.21661
04:32:50|1.21661
04:32:52|1.2172
04:32:52|1.2172
04:32:54|1.21739
04:32:54|1.21727
04:32:56|1.2172
04:32:57|1.2172
04:32:58|1.21788
04:32:59|1.21754
04:33:00|1.2172
04:33:01|1.2172
04:33:02|1.2172
04:33:03|1.2172
04:33:04|1.21834
04:33:05|1.21799
04:33:06|1.2179
04:33:07|1.2179
04:33:09|1.21781
04:33:10|1.2174
04:33:10|1.2174
04:33:12|1.21736
04:33:12|1.21736
04:33:14|1.2159
04:33:14|1.21611
04:33:16|1.21575
04:33:17|1.21608
04:33:17|1.21531
04:33:18|1.21531
04:33:20|1.21531
04:33:20|1.21542
04:33:21|1.21542
04:33:23|1.21542
04:33:23|1.21542
04:33:24|1.21542
04:33:25|1.21542
04:33:26|1.21542
04:33:28|1.21561
04:33:29|1.21561
04:33:30|1.21615
04:33:31|1.21615
04:33:32|1.2166
04:33:33|1.2159
04:33:34|1.216
04:33:35|1.21615
04:33:36|1.21566
04:33:37|1.21566
04:33:38|1.21615
04:33:39|1.21615
04:33:40|1.21615
04:33:41|1.21615
04:33:42|1.21615
04:33:44|1.21615
04:33:44|1.21736
04:33:45|1.21736
04:33:47|1.21722
04:33:48|1.21721
04:33:48|1.21746
04:33:50|1.21746
04:33:51|1.21698
04:33:51|1.21698
04:33:53|1.21731
04:33:54|1.21754
04:33:54|1.21754
04:33:56|1.21734
04:33:56|1.21734
04:33:58|1.21746
04:33:59|1.21746
04:34:00|1.21746
04:34:01|1.21746
04:34:02|1.21746
04:34:03|1.21734
04:34:04|1.2172
04:34:06|1.21739
04:34:06|1.21739
04:34:08|1.21739
04:34:08|1.21739
04:34:09|1.21734
04:34:10|1.21734
04:34:11|1.21734
04:34:13|1.21734
04:34:14|1.21771
04:34:14|1.21741
04:34:16|1.21741
04:34:16|1.21741
04:34:18|1.21741
04:34:19|1.21741
04:34:21|1.21741
04:34:21|1.21641
04:34:23|1.21641
04:34:23|1.21676
04:34:26|1.21615
04:34:27|1.21615
04:34:27|1.21615
04:34:29|1.21674
04:34:30|1.21674
04:34:31|1.21674
04:34:33|1.21674
04:34:33|1.21741
04:34:35|1.21741
04:34:36|1.21674
04:34:37|1.21718
04:34:38|1.2171
04:34:39|1.21641
04:34:41|1.21578
04:34:42|1.21578
04:34:43|1.21578
04:34:43|1.21614
04:34:45|1.21698
04:34:46|1.21741
04:34:47|1.2172
04:34:48|1.2172
04:34:49|1.2172
04:34:50|1.21698
04:34:51|1.21674
04:34:53|1.21693
04:34:53|1.21693
04:34:55|1.21583
04:34:56|1.21583
04:34:57|1.21617
04:34:58|1.2158
04:34:59|1.21617
04:35:00|1.21617
04:35:01|1.21617
04:35:01|1.21662
04:35:04|1.21705
04:35:04|1.2172
04:35:06|1.2172
04:35:06|1.2172
04:35:08|1.21759
04:35:08|1.21759
04:35:09|1.21734
04:35:10|1.21714
04:35:12|1.21662
04:35:12|1.2165
04:35:14|1.21672
04:35:14|1.21614
04:35:15|1.21618
04:35:16|1.21618
04:35:17|1.21583
04:35:19|1.2156
04:35:20|1.2156
04:35:21|1.2156
04:35:23|1.21561
04:35:24|1.21561
04:35:25|1.21561
04:35:26|1.21561
04:35:27|1.21561
04:35:28|1.2156
04:35:29|1.21539
04:35:30|1.21539
04:35:31|1.2158
04:35:32|1.2158
04:35:33|1.21636
04:35:34|1.21636
04:35:35|1.2172
04:35:37|1.2172
04:35:37|1.2172
04:35:39|1.21721
04:35:39|1.21721
04:35:40|1.21721
04:35:41|1.2172
04:35:42|1.21669
04:35:43|1.21769
04:35:45|1.21771
04:35:46|1.21758
04:35:46|1.21722
04:35:48|1.21703
04:35:49|1.21758
04:35:49|1.21718
04:35:51|1.2174
04:35:51|1.2174
04:35:52|1.2172
04:35:54|1.2172
04:35:55|1.21852
04:35:56|1.21885
04:35:57|1.21842
04:35:57|1.21842
04:35:59|1.21825
04:36:00|1.21881
04:36:01|1.21881
04:36:02|1.21887
04:36:03|1.21924
04:36:05|1.2188
04:36:05|1.21813
04:36:07|1.2196
04:36:08|1.21974
04:36:09|1.21975
04:36:10|1.21999
04:36:11|1.2204
04:36:11|1.22019
04:36:13|1.22019
04:36:14|1.21986
04:36:15|1.21963
04:36:15|1.21925
04:36:16|1.21854
04:36:17|1.2184
04:36:18|1.2184
04:36:19|1.21776
04:36:21|1.21935
04:36:23|1.22069
04:36:23|1.22071
04:36:24|1.22122
04:36:26|1.2212
04:36:27|1.2212
04:36:28|1.22086
04:36:29|1.22086
04:36:30|1.22087
04:36:31|1.2212
04:36:32|1.22094
04:36:33|1.22117
04:36:34|1.21902
04:36:35|1.21959
04:36:36|1.2188
04:36:37|1.2188
04:36:38|1.21876
04:36:39|1.2188
04:36:40|1.21885
04:36:41|1.21886
04:36:42|1.21886
04:36:43|1.21886
04:36:44|1.2184
04:36:46|1.21813
04:36:47|1.21835
04:36:48|1.21828
04:36:49|1.21828
04:36:50|1.21819
04:36:51|1.21819
04:36:52|1.21819
04:36:52|1.21819
04:36:53|1.21829
04:36:55|1.21829
04:36:56|1.21887
04:36:57|1.21867
04:36:58|1.21955
04:36:59|1.21955
04:37:00|1.2196
04:37:01|1.2196
04:37:02|1.2196
04:37:03|1.21972
04:37:04|1.22
04:37:05|1.22068
04:37:06|1.22068
04:37:07|1.22084
04:37:08|1.22011
04:37:09|1.22011
04:37:10|1.22011
04:37:11|1.22011
04:37:12|1.22072
04:37:13|1.22072
04:37:14|1.22072
04:37:15|1.22082
04:37:17|1.22079
04:37:17|1.22079
04:37:18|1.22079
04:37:19|1.22053
04:37:20|1.21998
04:37:21|1.21938
04:37:23|1.21938
04:37:24|1.2198
04:37:25|1.22036
04:37:26|1.2196
04:37:28|1.2196
04:37:28|1.22001
04:37:30|1.22001
04:37:30|1.21962
04:37:32|1.21976
04:37:33|1.2185
04:37:34|1.21776
04:37:35|1.21835
04:37:36|1.21835
04:37:37|1.21828
04:37:38|1.21828
04:37:39|1.2176
04:37:40|1.2176
04:37:41|1.2174
04:37:42|1.21721
04:37:43|1.21795
04:37:44|1.21795
04:37:46|1.21721
04:37:46|1.21721
04:37:48|1.21681
04:37:49|1.21743
04:37:50|1.21768
04:37:51|1.2172
04:37:52|1.2172
04:37:53|1.2172
04:37:53|1.2172
04:37:55|1.21725
04:37:56|1.21725
04:37:57|1.21725
04:37:58|1.21728
04:38:00|1.21666
04:38:01|1.2165
04:38:01|1.21674
04:38:03|1.21674
04:38:04|1.21674
04:38:04|1.21674
04:38:05|1.21674
04:38:06|1.21606
04:38:07|1.2148
04:38:08|1.21383
04:38:10|1.21304
04:38:11|1.21303
04:38:12|1.21434
04:38:13|1.21434
04:38:14|1.21361
04:38:15|1.2138
04:38:16|1.2136
04:38:17|1.2136
04:38:18|1.2136
04:38:19|1.21382
04:38:20|1.21325
04:38:21|1.21354
04:38:23|1.21365
04:38:24|1.2136
04:38:25|1.2136
04:38:26|1.21359
04:38:27|1.21355
04:38:28|1.21353
04:38:29|1.2137
04:38:30|1.21382
04:38:31|1.21382
04:38:32|1.21422
04:38:34|1.21481
04:38:36|1.21481
04:38:36|1.21481
04:38:38|1.21481
04:38:38|1.21481
04:38:40|1.215
04:38:41|1.215
04:38:41|1.215
04:38:42|1.215
04:38:44|1.2153
04:38:45|1.2153
04:38:45|1.2153
04:38:47|1.21541
04:38:47|1.21541
04:38:48|1.2153
04:38:49|1.2153
04:38:51|1.2153
04:38:51|1.2153
04:38:53|1.21481
04:38:54|1.21465
04:38:54|1.21465
04:38:56|1.21465
04:38:56|1.21478
04:38:57|1.21478
04:38:58|1.21478
04:39:00|1.21485
04:39:00|1.21485
04:39:02|1.21485
04:39:03|1.21462
04:39:03|1.2145
04:39:04|1.2145
04:39:05|1.21458
04:39:06|1.21478
04:39:07|1.21422
04:39:08|1.21479
04:39:09|1.21479
04:39:10|1.21479
04:39:11|1.21422
04:39:13|1.21422
04:39:14|1.21439
04:39:15|1.215
04:39:16|1.21504
04:39:17|1.21461
04:39:18|1.21461
04:39:19|1.21439
04:39:20|1.21422
04:39:21|1.21401
04:39:22|1.21401
04:39:23|1.21434
04:39:24|1.21434
04:39:26|1.2153
04:39:26|1.2154
04:39:28|1.21617
04:39:28|1.216
04:39:30|1.21569
04:39:31|1.2158
04:39:33|1.2158
04:39:33|1.2158
04:39:35|1.21551
04:39:36|1.21551
04:39:36|1.21485
04:39:38|1.21517
04:39:39|1.21517
04:39:40|1.21517
04:39:40|1.21501
04:39:41|1.21501
04:39:43|1.21451
04:39:44|1.21451
04:39:45|1.21444
04:39:47|1.2145
04:39:47|1.21441
04:39:49|1.21386
04:39:49|1.21384
04:39:50|1.21389
04:39:52|1.21326
04:39:54|1.21305
04:39:55|1.21274
04:39:56|1.21293
04:39:57|1.2124
04:39:59|1.212
04:40:00|1.2124
04:40:00|1.2124
04:40:02|1.2124
04:40:02|1.21215
04:40:04|1.21215
04:40:05|1.212
04:40:06|1.21082
04:40:07|1.21138
04:40:08|1.2126
04:40:09|1.21252
04:40:10|1.21209
04:40:10|1.21065
04:40:12|1.20979
04:40:13|1.20986
04:40:14|1.21007
04:40:15|1.21007
04:40:15|1.21007
04:40:18|1.21007
04:40:18|1.21007
04:40:20|1.21007
04:40:20|1.21007
04:40:22|1.2128
04:40:22|1.2122
04:40:23|1.2122
04:40:24|1.21104
04:40:25|1.21104
04:40:27|1.21147
04:40:27|1.21159
04:40:28|1.21188
04:40:29|1.21141
04:40:31|1.2118
04:40:31|1.2118
04:40:32|1.2118
04:40:33|1.21172
04:40:35|1.21196
04:40:36|1.21274
04:40:36|1.21274
04:40:38|1.21274
04:40:38|1.21274
04:40:40|1.213
04:40:40|1.21425
04:40:41|1.21422
04:40:42|1.2146
04:40:44|1.2146
04:40:44|1.2146
04:40:46|1.21478
04:40:47|1.21478
04:40:47|1.21448
04:40:48|1.21448
04:40:49|1.2148
04:40:50|1.21509
04:40:52|1.2146
04:40:53|1.21424
04:40:54|1.21455
04:40:56|1.21352
04:40:57|1.21364
04:40:58|1.21364
04:40:59|1.21364
04:41:01|1.21436
04:41:02|1.21437
04:41:03|1.21568
04:41:04|1.21571
04:41:05|1.2157
04:41:06|1.21556
04:41:07|1.21484
04:41:08|1.21532
04:41:09|1.21539
04:41:10|1.21617
04:41:11|1.216
04:41:12|1.216
04:41:14|1.21641
04:41:14|1.21707
04:41:15|1.21707
04:41:16|1.21607
04:41:17|1.21607
04:41:19|1.21607
04:41:20|1.21607
04:41:21|1.2148
04:41:21|1.21523
04:41:22|1.2146
04:41:23|1.21443
04:41:24|1.21364
04:41:26|1.21364
04:41:26|1.21319
04:41:28|1.21244
04:41:28|1.212
04:41:30|1.21228
04:41:30|1.21303
04:41:31|1.21303
04:41:33|1.21303
04:41:33|1.21303
04:41:35|1.21303
04:41:36|1.21304
04:41:36|1.21304
04:41:37|1.21304
04:41:38|1.21304
04:41:40|1.21305
04:41:40|1.2124
04:41:42|1.21078
04:41:43|1.21063
04:41:44|1.21063
04:41:45|1.21115
04:41:46|1.21029
04:41:47|1.21116
04:41:48|1.21117
04:41:49|1.21117
04:41:50|1.21117
04:41:51|1.21156
04:41:53|1.2112
04:41:53|1.2112
04:41:55|1.2112
04:41:56|1.2112
04:41:57|1.2112
04:41:58|1.2112
04:41:59|1.21106
04:42:01|1.21106
04:42:02|1.21069
04:42:02|1.21029
04:42:03|1.21
04:42:05|1.21
04:42:06|1.20948
04:42:06|1.20946
04:42:07|1.20946
04:42:08|1.20946
04:42:10|1.20946
04:42:11|1.20995
04:42:11|1.2098
04:42:13|1.2098
04:42:13|1.2098
04:42:14|1.21047
04:42:15|1.21118
04:42:16|1.21118
04:42:17|1.21029
04:42:18|1.21029
04:42:19|1.21029
04:42:20|1.21071
04:42:21|1.2104
04:42:22|1.21016
04:42:32|1.21071
04:42:33|1.21061
04:42:34|1.21061
04:42:35|1.2102
04:42:36|1.2102
04:42:37|1.2102
04:42:38|1.21157
04:42:39|1.21131
04:42:40|1.212
04:42:41|1.21138
04:42:42|1.21138
04:42:43|1.2104
04:42:44|1.21059
04:42:45|1.21059
04:42:46|1.21014
04:42:47|1.21014
04:42:49|1.20944
04:42:49|1.21024
04:42:50|1.21055
04:42:51|1.21055
04:42:53|1.21073
04:42:55|1.21041
04:42:56|1.21042
04:42:57|1.21042
04:42:58|1.21041
04:42:59|1.2104
04:43:00|1.21048
04:43:01|1.21067
04:43:02|1.21104
04:43:04|1.21101
04:43:04|1.21082
04:43:06|1.21082
04:43:06|1.21082
04:43:08|1.21082
04:43:08|1.21107
04:43:10|1.21101
04:43:10|1.21088
04:43:12|1.21065
04:43:12|1.21065
04:43:14|1.21065
04:43:15|1.21065
04:43:15|1.21084
04:43:18|1.2102
04:43:19|1.2102
04:43:19|1.2102
04:43:21|1.2102
04:43:21|1.2102
04:43:23|1.21138
04:43:24|1.2114
04:43:25|1.212
04:43:26|1.212
04:43:26|1.21182
04:43:27|1.2116
04:43:29|1.21138
04:43:29|1.21119
04:43:31|1.21119
04:43:31|1.21084
04:43:33|1.21084
04:43:34|1.21084
04:43:34|1.21084
04:43:35|1.21159
04:43:37|1.2116
04:43:38|1.212
04:43:38|1.212
04:43:40|1.21185
04:43:40|1.21185
04:43:42|1.21226
04:43:42|1.21266
04:43:43|1.21266
04:43:45|1.21266
04:43:46|1.21266
04:43:47|1.21376
04:43:48|1.2132
04:43:49|1.2132
04:43:50|1.2132
04:43:51|1.214
04:43:51|1.2126
04:43:52|1.2124
04:43:54|1.2126
04:43:56|1.2126
04:43:56|1.2126
04:43:58|1.2126
04:43:59|1.21307
04:44:00|1.21313
04:44:01|1.21313
04:44:03|1.21333
04:44:03|1.21391
04:44:05|1.21344
04:44:05|1.21344
04:44:06|1.21424
04:44:07|1.21424
04:44:09|1.21356
04:44:09|1.2138
04:44:11|1.2138
04:44:11|1.21374
04:44:12|1.21463
04:44:13|1.21518
04:44:15|1.21518
04:44:16|1.21472
04:44:16|1.21472
04:44:18|1.21404
04:44:19|1.2142
04:44:20|1.2142
04:44:21|1.214
04:44:22|1.21374
04:44:23|1.21353
04:44:24|1.2134
04:44:24|1.2142
04:44:26|1.2148
04:44:27|1.2148
04:44:28|1.21462
04:44:29|1.21462
04:44:30|1.21462
04:44:31|1.21462
04:44:32|1.2146
04:44:33|1.21352
04:44:34|1.21304
04:44:35|1.21303
04:44:36|1.21327
04:44:37|1.21328
04:44:38|1.21328
04:44:39|1.21328
04:44:40|1.21333
04:44:41|1.21333
04:44:42|1.21333
04:44:44|1.21333
04:44:44|1.21304
04:44:45|1.21304
04:44:46|1.21304
04:44:47|1.2131
04:44:49|1.21333
04:44:50|1.21289
04:44:51|1.21289
04:44:53|1.21289
04:44:54|1.21289
04:44:55|1.2125
04:44:55|1.21243
04:44:56|1.21241
04:44:58|1.21241
04:44:59|1.21241
04:45:00|1.21256
04:45:01|1.21256
04:45:02|1.21256
04:45:03|1.21256
04:45:04|1.21241
04:45:06|1.21124
04:45:06|1.21124
04:45:08|1.21068
04:45:09|1.21027
04:45:10|1.21027
04:45:10|1.21026
04:45:11|1.21026
04:45:13|1.2104
04:45:14|1.2104
04:45:15|1.21076
04:45:15|1.21088
04:45:17|1.21061
04:45:17|1.2122
04:45:18|1.21232
04:45:20|1.21256
04:45:20|1.21321
04:45:22|1.21321
04:45:22|1.2136
04:45:24|1.21364
04:45:25|1.21353
04:45:26|1.21353
04:45:26|1.21353
04:45:27|1.21353
04:45:28|1.21353
04:45:30|1.21254
04:45:31|1.21254
04:45:31|1.21245
04:45:33|1.21258
04:45:34|1.21258
04:45:35|1.21196
04:45:35|1.2114
04:45:37|1.2114
04:45:38|1.21086
04:45:39|1.21077
04:45:40|1.21086
04:45:41|1.21087
04:45:42|1.21161
04:45:43|1.21196
04:45:44|1.21259
04:45:45|1.21259
04:45:46|1.21196
04:45:47|1.21184
04:45:48|1.21184
04:45:49|1.21184
04:45:50|1.21184
04:45:51|1.21219
04:45:52|1.21245
04:45:53|1.21232
04:45:54|1.21271
04:45:55|1.2122
04:45:56|1.21209
04:45:58|1.21211
04:45:59|1.2128
04:46:00|1.2134
04:46:01|1.21328
04:46:02|1.21328
04:46:03|1.21328
04:46:05|1.21318
04:46:06|1.21318
04:46:07|1.21311
04:46:07|1.21311
04:46:08|1.2128
04:46:09|1.21222
04:46:10|1.21226
04:46:12|1.21226
04:46:12|1.2125
04:46:13|1.213
04:46:14|1.21299
04:46:15|1.21299
04:46:17|1.21299
04:46:19|1.21339
04:46:19|1.21387
04:46:21|1.21387
04:46:22|1.21406
04:46:22|1.21364
04:46:24|1.21364
04:46:24|1.21364
04:46:25|1.21352
04:46:26|1.21352
04:46:28|1.2132
04:46:29|1.21299
04:46:29|1.21299
04:46:30|1.2128
04:46:31|1.2128
04:46:32|1.21339
04:46:33|1.21339
04:46:35|1.21339
04:46:35|1.21339
04:46:36|1.21339
04:46:37|1.21321
04:46:38|1.21321
04:46:40|1.21321
04:46:41|1.21321
04:46:42|1.21321
04:46:43|1.21321
04:46:44|1.21321
04:46:45|1.21337
04:46:46|1.21337
04:46:47|1.21293
04:46:48|1.21293
04:46:49|1.21293
04:46:50|1.21336
04:46:51|1.21389
04:46:52|1.21389
04:46:53|1.21389
04:46:54|1.21389
04:46:55|1.21471
04:46:56|1.21471
04:46:58|1.2152
04:46:59|1.21527
04:47:00|1.21499
04:47:02|1.21527
04:47:02|1.21527
04:47:03|1.2152
04:47:05|1.21591
04:47:06|1.21591
04:47:07|1.21591
04:47:08|1.21591
04:47:09|1.21619
04:47:10|1.21619
04:47:11|1.21619
04:47:11|1.21568
04:47:13|1.2152
04:47:15|1.2146
04:47:15|1.21448
04:47:16|1.21448
04:47:17|1.2146
04:47:19|1.21463
04:47:19|1.21472
04:47:20|1.21472
04:47:21|1.21472
04:47:22|1.21284
04:47:23|1.2132
04:47:25|1.21331
04:47:25|1.214
04:47:26|1.21451
04:47:27|1.21535
04:47:28|1.21535
04:47:29|1.21428
04:47:31|1.215
04:47:32|1.21498
04:47:33|1.21451
04:47:33|1.21451
04:47:35|1.21451
04:47:35|1.21341
04:47:37|1.21341
04:47:38|1.21353
04:47:39|1.21353
04:47:40|1.21353
04:47:41|1.21353
04:47:42|1.21353
04:47:43|1.214
04:47:44|1.214
04:47:45|1.214
04:47:46|1.214
04:47:47|1.214
04:47:48|1.214
04:47:49|1.214
04:47:50|1.214
04:47:51|1.21401
04:47:52|1.21401
04:47:53|1.21401
04:47:54|1.21401
04:47:55|1.21401
04:47:56|1.21401
04:47:58|1.21401
04:47:59|1.21401
04:47:59|1.21401
04:48:01|1.21408
04:48:02|1.21448
04:48:02|1.21448
04:48:04|1.21448
04:48:05|1.21448
04:48:06|1.21448
04:48:07|1.21448
04:48:08|1.21448
04:48:09|1.21293
04:48:10|1.21293
04:48:11|1.21295
04:48:12|1.21306
04:48:13|1.21343
04:48:14|1.21355
04:48:15|1.21355
04:48:16|1.21353
04:48:17|1.21353
04:48:18|1.2125
04:48:19|1.2125
04:48:20|1.21255
04:48:22|1.212
04:48:22|1.21254
04:48:24|1.2134
04:48:24|1.21379
04:48:25|1.21378
04:48:27|1.21378
04:48:28|1.21378
04:48:29|1.21285
04:48:29|1.21247
04:48:31|1.21247
04:48:32|1.21257
04:48:33|1.21245
04:48:34|1.21343
04:48:35|1.21343
04:48:36|1.21385
04:48:38|1.21385
04:48:38|1.21385
04:48:39|1.21385
04:48:40|1.21365
04:48:41|1.2132
04:48:42|1.213
04:48:44|1.2126
04:48:44|1.2126
04:48:46|1.2126
04:48:46|1.21293
04:48:47|1.21293
04:48:49|1.21293
04:48:50|1.21293
04:48:51|1.21299
04:48:52|1.21299
04:48:52|1.21291
04:48:54|1.21307
04:48:55|1.21307
04:48:56|1.213
04:48:58|1.213
04:48:59|1.21293
04:49:00|1.21253
04:49:01|1.21253
04:49:03|1.21257
04:49:04|1.21258
04:49:04|1.21258
04:49:06|1.21258
04:49:06|1.21236
04:49:08|1.21236
04:49:09|1.21236
04:49:09|1.21236
04:49:11|1.21236
04:49:12|1.21258
04:49:13|1.21258
04:49:14|1.21184
04:49:15|1.21219
04:49:16|1.21219
04:49:17|1.21219
04:49:18|1.2122
04:49:19|1.21222
04:49:20|1.21223
04:49:21|1.21223
04:49:22|1.21223
04:49:23|1.21209
04:49:25|1.21203
04:49:25|1.21235
04:49:27|1.21247
04:49:27|1.21247
04:49:29|1.21247
04:49:29|1.21283
04:49:30|1.21339
04:49:32|1.2136
04:49:32|1.2136
04:49:33|1.21377
04:49:34|1.21377
04:49:35|1.2134
04:49:37|1.21341
04:49:37|1.21341
04:49:38|1.21405
04:49:39|1.21405
04:49:40|1.21405
04:49:42|1.214
04:49:42|1.214
04:49:43|1.21412
04:49:45|1.21412
04:49:45|1.21412
04:49:46|1.21382
04:49:47|1.214
04:49:48|1.214
04:49:50|1.214
04:49:50|1.214
04:49:51|1.21405
04:49:52|1.21458
04:49:53|1.21414
04:49:54|1.2142
04:49:56|1.21398
04:49:56|1.21398
04:49:57|1.214
04:49:58|1.21418
04:50:00|1.21472
04:50:02|1.21429
04:50:02|1.2143
04:50:03|1.215
04:50:04|1.213
04:50:05|1.21411
04:50:06|1.2138
04:50:08|1.21475
04:50:08|1.21445
04:50:09|1.21471
04:50:10|1.21468
04:50:11|1.21468
04:50:12|1.21412
04:50:13|1.21459
04:50:14|1.21426
04:50:16|1.21426
04:50:16|1.21426
04:50:17|1.21479
04:50:19|1.21479
04:50:19|1.215
04:50:20|1.21523
04:50:21|1.21546
04:50:23|1.21546
04:50:23|1.21472
04:50:24|1.21472
04:50:26|1.215
04:50:26|1.21443
04:50:27|1.21398
04:50:28|1.21398
04:50:30|1.21389
04:50:30|1.21389
04:50:31|1.21389
04:50:32|1.21389
04:50:33|1.21436
04:50:34|1.21436
04:50:36|1.21436
04:50:36|1.21436
04:50:37|1.21436
04:50:38|1.21398
04:50:39|1.2134
04:50:40|1.2134
04:50:42|1.2134
04:50:42|1.2134
04:50:43|1.21475
04:50:44|1.21475
04:50:46|1.21475
04:50:46|1.21439
04:50:47|1.21364
04:50:48|1.21364
04:50:49|1.21364
04:50:50|1.21364
04:50:51|1.2136
04:50:52|1.2134
04:50:53|1.21339
04:50:54|1.21339
04:50:55|1.21339
04:50:56|1.21339
04:50:57|1.21359
04:50:58|1.21334
04:50:59|1.2134
04:51:00|1.2142
04:51:01|1.2142
04:51:02|1.21411
04:51:03|1.2142
04:51:04|1.2142
04:51:05|1.21473
04:51:07|1.2152
04:51:08|1.2152
04:51:09|1.2152
04:51:11|1.2152
04:51:11|1.2152
04:51:12|1.2152
04:51:13|1.21484
04:51:15|1.21424
04:51:16|1.214
04:51:16|1.21377
04:51:17|1.21411
04:51:19|1.21411
04:51:20|1.21411
04:51:21|1.21411
04:51:22|1.2138
04:51:23|1.2138
04:51:23|1.2138
04:51:24|1.2138
04:51:25|1.2138
04:51:26|1.2138
04:51:27|1.2138
04:51:28|1.2138
04:51:30|1.2138
04:51:31|1.2138
04:51:32|1.2138
04:51:33|1.21329
04:51:34|1.21318
04:51:35|1.21318
04:51:36|1.21301
04:51:37|1.21301
04:51:38|1.21326
04:51:39|1.21359
04:51:40|1.21359
04:51:41|1.21359
04:51:42|1.21359
04:51:43|1.21403
04:51:44|1.21384
04:51:45|1.21384
04:51:46|1.21384
04:51:47|1.21451
04:51:49|1.21451
04:51:49|1.21554
04:51:50|1.21558
04:51:52|1.21568
04:51:52|1.21568
04:51:53|1.21568
04:51:54|1.2158
04:51:56|1.2158
04:51:56|1.21569
04:51:57|1.21591
04:51:58|1.21568
04:51:59|1.21568
04:52:00|1.21638
04:52:02|1.21617
04:52:03|1.21678
04:52:04|1.21627
04:52:05|1.21627
04:52:06|1.21627
04:52:07|1.2165
04:52:08|1.21684
04:52:09|1.21692
04:52:10|1.2164
04:52:12|1.2164
04:52:13|1.21889
04:52:13|1.21908
04:52:15|1.2182
04:52:16|1.2182
04:52:16|1.2174
04:52:18|1.21898
04:52:19|1.21898
04:52:19|1.21898
04:52:21|1.2191
04:52:22|1.21946
04:52:22|1.21979
04:52:23|1.21979
04:52:25|1.2198
04:52:26|1.21936
04:52:26|1.21788
04:52:28|1.2173
04:52:29|1.21717
04:52:29|1.21718
04:52:31|1.21753
04:52:32|1.21744
04:52:33|1.21744
04:52:34|1.21679
04:52:35|1.21799
04:52:36|1.21766
04:52:37|1.21763
04:52:38|1.21759
04:52:39|1.21759
04:52:40|1.21759
04:52:41|1.21683
04:52:42|1.21717
04:52:43|1.21679
04:52:44|1.21715
04:52:45|1.21715
04:52:46|1.21705
04:52:47|1.21705
04:52:48|1.21705
04:52:49|1.21705
04:52:50|1.21596
04:52:51|1.21596
04:52:52|1.21596
04:52:53|1.21596
04:52:54|1.216
04:52:55|1.216
04:52:56|1.2167
04:52:57|1.2167
04:52:58|1.21682
04:52:59|1.21682
04:53:00|1.21682
04:53:01|1.2173
04:53:02|1.2173
04:53:03|1.2173
04:53:05|1.21696
04:53:06|1.21696
04:53:07|1.21696
04:53:09|1.21682
04:53:09|1.2178
04:53:11|1.21704
04:53:12|1.21662
04:53:12|1.21662
04:53:13|1.2166
04:53:14|1.2166
04:53:15|1.21634
04:53:17|1.21667
04:53:17|1.21661
04:53:19|1.21662
04:53:19|1.21595
04:53:20|1.21604
04:53:22|1.21568
04:53:23|1.21568
04:53:23|1.21568
04:53:24|1.21543
04:53:25|1.215
04:53:26|1.215
04:53:28|1.215
04:53:28|1.21586
04:53:30|1.21561
04:53:30|1.21532
04:53:32|1.21532
04:53:33|1.21532
04:53:34|1.21537
04:53:35|1.21533
04:53:36|1.21533
04:53:37|1.21533
04:53:38|1.21533
04:53:39|1.2146
04:53:40|1.214
04:53:41|1.2138
04:53:42|1.2138
04:53:43|1.21388
04:53:44|1.21379
04:53:45|1.21375
04:53:46|1.2128
04:53:47|1.21317
04:53:48|1.21317
04:53:49|1.21317
04:53:50|1.2128
04:53:51|1.21312
04:53:52|1.21312
04:53:53|1.21346
04:53:54|1.2134
04:53:55|1.2134
04:53:56|1.2134
04:53:57|1.2127
04:53:58|1.2127
04:53:59|1.21389
04:54:00|1.21389
04:54:01|1.2134
04:54:02|1.2134
04:54:03|1.21372
04:54:04|1.21282
04:54:06|1.21282
04:54:07|1.21282
04:54:08|1.21221
04:54:09|1.21422
04:54:10|1.21376
04:54:11|1.2134
04:54:12|1.21239
04:54:13|1.21258
04:54:14|1.2122
04:54:15|1.2122
04:54:16|1.2122
04:54:17|1.21239
04:54:18|1.21239
04:54:19|1.21215
04:54:20|1.21219
04:54:21|1.21184
04:54:23|1.21218
04:54:24|1.21225
04:54:25|1.21225
04:54:26|1.21215
04:54:26|1.21189
04:54:27|1.21189
04:54:28|1.21187
04:54:29|1.21187
04:54:30|1.21187
04:54:31|1.21198
04:54:32|1.21198
04:54:33|1.21198
04:54:34|1.21219
04:54:35|1.21275
04:54:37|1.21211
04:54:39|1.21211
04:54:39|1.21211
04:54:40|1.21169
04:54:41|1.21215
04:54:42|1.2114
04:54:43|1.21199
04:54:44|1.21312
04:54:46|1.21364
04:54:46|1.21318
04:54:47|1.21382
04:54:48|1.21407
04:54:49|1.21382
04:54:50|1.21321
04:54:51|1.21365
04:54:52|1.21312
04:54:53|1.21312
04:54:54|1.21358
04:54:56|1.21364
04:54:56|1.21478
04:54:58|1.21478
04:54:58|1.21547
04:54:59|1.21547
04:55:00|1.21547
04:55:01|1.21516
04:55:02|1.21564
04:55:03|1.21564
04:55:05|1.21664
04:55:06|1.21719
04:55:07|1.2176
04:55:08|1.21776
04:55:09|1.21791
04:55:10|1.21864
04:55:11|1.21927
04:55:13|1.21947
04:55:13|1.21779
04:55:14|1.21719
04:55:15|1.21623
04:55:16|1.21652
04:55:18|1.21659
04:55:18|1.21551
04:55:20|1.21479
04:55:20|1.21407
04:55:22|1.21441
04:55:22|1.21407
04:55:23|1.21407
04:55:24|1.21407
04:55:25|1.21407
04:55:27|1.21407
04:55:28|1.21407
04:55:29|1.21408
04:55:30|1.21458
04:55:31|1.21458
04:55:31|1.21458
04:55:32|1.21458
04:55:34|1.21587
04:55:35|1.21527
04:55:35|1.21495
04:55:37|1.21549
04:55:37|1.21537
04:55:38|1.21537
04:55:40|1.21623
04:55:41|1.21739
04:55:41|1.21677
04:55:43|1.21677
04:55:43|1.21659
04:55:44|1.21659
04:55:45|1.21611
04:55:47|1.21611
04:55:48|1.21556
04:55:49|1.21652
04:55:50|1.21731
04:55:51|1.21731
04:55:52|1.21731
04:55:53|1.21731
04:55:54|1.21731
04:55:54|1.21731
04:55:56|1.21771
04:55:57|1.21771
04:55:58|1.21652
04:55:59|1.21651
04:55:59|1.21636
04:56:01|1.21651
04:56:01|1.21688
04:56:02|1.21747
04:56:03|1.2166
04:56:05|1.21527
04:56:07|1.21604
04:56:08|1.21604
04:56:08|1.21657
04:56:10|1.21657
04:56:11|1.21658
04:56:12|1.21551
04:56:13|1.21556
04:56:14|1.21507
04:56:16|1.21567
04:56:17|1.21563
04:56:18|1.21467
04:56:19|1.21472
04:56:20|1.21472
04:56:20|1.21472
04:56:22|1.21559
04:56:23|1.21554
04:56:24|1.2152
04:56:25|1.21401
04:56:25|1.2146
04:56:27|1.21396
04:56:28|1.2141
04:56:29|1.21375
04:56:30|1.21375
04:56:31|1.21375
04:56:32|1.21333
04:56:33|1.21333
04:56:35|1.213
04:56:36|1.213
04:56:37|1.213
04:56:38|1.21228
04:56:39|1.21228
04:56:40|1.21228
04:56:41|1.21206
04:56:42|1.21206
04:56:43|1.21205
04:56:44|1.21192
04:56:45|1.21192
04:56:46|1.21254
04:56:47|1.21227
04:56:48|1.21227
04:56:49|1.21227
04:56:50|1.21227
04:56:51|1.21227
04:56:52|1.21259
04:56:53|1.21216
04:56:54|1.21244
04:56:55|1.21244
04:56:57|1.21216
04:56:57|1.21196
04:56:59|1.21244
04:57:00|1.21244
04:57:01|1.21222
04:57:01|1.21267
04:57:02|1.21267
04:57:04|1.2124
04:57:04|1.2116
04:57:06|1.21236
04:57:06|1.2122
04:57:09|1.2118
04:57:09|1.2118
04:57:10|1.21198
04:57:12|1.2116
04:57:13|1.21115
04:57:13|1.21115
04:57:14|1.2106
04:57:15|1.21071
04:57:17|1.2106
04:57:18|1.21059
04:57:19|1.21003
04:57:20|1.21039
04:57:21|1.21001
04:57:22|1.21004
04:57:23|1.21
04:57:24|1.20999
04:57:25|1.20998
04:57:26|1.20983
04:57:27|1.2095
04:57:28|1.20961
04:57:29|1.20943
04:57:30|1.20955
04:57:31|1.20955
04:57:32|1.2103
04:57:33|1.21046
04:57:34|1.21019
04:57:35|1.20902
04:57:36|1.2092
04:57:37|1.20952
04:57:38|1.20952
04:57:39|1.20952
04:57:40|1.20952
04:57:41|1.2092
04:57:42|1.20868
04:57:43|1.20876
04:57:44|1.20908
04:57:45|1.20908
04:57:46|1.20919
04:57:47|1.20939
04:57:48|1.20939
04:57:50|1.20987
04:57:51|1.20983
04:57:52|1.20983
04:57:52|1.20906
04:57:53|1.20906
04:57:54|1.20908
04:57:55|1.20916
04:57:56|1.20956
04:57:57|1.20956
04:57:58|1.20956
04:57:59|1.20893
04:58:00|1.20893
04:58:01|1.20893
04:58:02|1.20919
04:58:04|1.209
04:58:04|1.2088
04:58:05|1.20904
04:58:06|1.20841
04:58:07|1.20813
04:58:09|1.20794
04:58:10|1.20815
04:58:12|1.20803
04:58:12|1.20848
04:58:14|1.20992
04:58:15|1.20922
04:58:16|1.20884
04:58:18|1.20913
04:58:19|1.20925
04:58:20|1.20978
04:58:21|1.20961
04:58:22|1.20961
04:58:23|1.2094
04:58:24|1.2095
04:58:25|1.2095
04:58:26|1.20946
04:58:27|1.20905
04:58:28|1.20905
04:58:29|1.20905
04:58:30|1.20905
04:58:31|1.20905
04:58:32|1.20905
04:58:33|1.2094
04:58:34|1.2094
04:58:35|1.2094
04:58:36|1.20941
04:58:37|1.20967
04:58:38|1.20967
04:58:39|1.21025
04:58:40|1.20985
04:58:42|1.20985
04:58:44|1.20949
04:58:44|1.21011
04:58:45|1.21011
04:58:46|1.20969
04:58:47|1.20969
04:58:48|1.21
04:58:49|1.20991
04:58:50|1.20991
04:58:51|1.20991
04:58:52|1.20964
04:58:53|1.20969
04:58:54|1.20969
04:58:55|1.2092
04:58:56|1.2088
04:58:57|1.2088
04:58:58|1.2092
04:58:59|1.2092
04:59:00|1.2092
04:59:01|1.20908
04:59:02|1.20959
04:59:03|1.20959
04:59:05|1.20856
04:59:06|1.20788
04:59:06|1.20797
04:59:08|1.20797
04:59:09|1.20797
04:59:10|1.20819
04:59:11|1.208
04:59:12|1.208
04:59:13|1.208
04:59:14|1.2069
04:59:15|1.20701
04:59:16|1.20564
04:59:17|1.20616
04:59:19|1.20611
04:59:20|1.20611
04:59:21|1.2063
04:59:21|1.20581
04:59:22|1.20581
04:59:23|1.20581
04:59:25|1.20631
04:59:26|1.20759
04:59:26|1.20714
04:59:27|1.2072
04:59:29|1.2072
04:59:29|1.20679
04:59:31|1.20679
04:59:32|1.20679
04:59:33|1.20739
04:59:33|1.20704
04:59:34|1.207
04:59:36|1.20665
04:59:36|1.20665
04:59:38|1.20665
04:59:38|1.207
04:59:39|1.20703
04:59:41|1.2075
04:59:42|1.2075
04:59:42|1.2075
04:59:43|1.20688
04:59:45|1.20688
04:59:45|1.20688
04:59:46|1.20665
04:59:47|1.20679
04:59:48|1.2064
04:59:49|1.2064
04:59:50|1.20581
04:59:52|1.2058
04:59:52|1.205
04:59:53|1.20536
04:59:55|1.20536
04:59:56|1.2053
04:59:57|1.20531
04:59:58|1.2053
04:59:59|1.205
05:00:00|1.20529
05:00:01|1.2056
05:00:02|1.2056
05:00:03|1.205
05:00:04|1.205
05:00:05|1.20457
05:00:06|1.20484
05:00:07|1.205
05:00:08|1.20579
05:00:09|1.20584
05:00:11|1.20584
05:00:12|1.20722
05:00:14|1.2056
05:00:14|1.2056
05:00:16|1.20496
05:00:17|1.20496
05:00:18|1.20474
05:00:19|1.20474
05:00:20|1.20528
05:00:21|1.20472
05:00:22|1.20519
05:00:23|1.20496
05:00:24|1.20496
05:00:25|1.20442
05:00:26|1.20442
05:00:28|1.2036
05:00:28|1.20347
05:00:29|1.20184
05:00:30|1.20159
05:00:31|1.2006
05:00:32|1.2018
05:00:33|1.20289
05:00:34|1.20289
05:00:36|1.2008
05:00:36|1.20022
05:00:37|1.20053
05:00:39|1.20053
05:00:39|1.20053
05:00:40|1.20099
05:00:41|1.20099
05:00:42|1.20069
05:00:43|1.2002
05:00:44|1.2002
05:00:45|1.2002
05:00:46|1.20054
05:00:48|1.20041
05:00:48|1.2004
05:00:50|1.20061
05:00:51|1.20061
05:00:51|1.20061
05:00:53|1.20073
05:00:54|1.2008
05:00:55|1.2008
05:00:56|1.20064
05:00:57|1.2009
05:00:58|1.2002
05:00:59|1.2
05:00:59|1.19991
05:01:01|1.2002
05:01:02|1.2002
05:01:02|1.2002
05:01:04|1.1984
05:01:04|1.1984
05:01:05|1.19959
05:01:06|1.19962
05:01:08|1.2002
05:01:09|1.20021
05:01:10|1.19985
05:01:11|1.19988
05:01:12|1.1995
05:01:14|1.19985
05:01:14|1.19961
05:01:16|1.2004
05:01:16|1.20009
05:01:18|1.20009
05:01:18|1.20099
05:01:20|1.2011
05:01:20|1.20167
05:01:22|1.2016
05:01:23|1.20242
05:01:24|1.2026
05:01:25|1.2034
05:01:26|1.20357
05:01:27|1.20279
05:01:28|1.20189
05:01:29|1.20412
05:01:30|1.20387
05:01:31|1.20358
05:01:32|1.2038
05:01:33|1.2038
05:01:34|1.20421
05:01:35|1.20401
05:01:36|1.2045
05:01:37|1.2045
05:01:38|1.20381
05:01:39|1.2032
05:01:40|1.2032
05:01:41|1.20359
05:01:42|1.2032
05:01:43|1.20365
05:01:44|1.20365
05:01:45|1.20401
05:01:47|1.20418
05:01:48|1.2036
05:01:48|1.2036
05:01:49|1.20421
05:01:50|1.20427
05:01:52|1.2045
05:01:53|1.2045
05:01:54|1.2045
05:01:55|1.2058
05:01:56|1.20583
05:01:57|1.20572
05:01:58|1.20572
05:01:59|1.20511
05:02:01|1.205
05:02:01|1.2042
05:02:02|1.2046
05:02:03|1.2042
05:02:04|1.2046
05:02:05|1.2048
05:02:06|1.20535
05:02:07|1.2059
05:02:08|1.2059
05:02:09|1.20593
05:02:10|1.20595
05:02:12|1.20547
05:02:12|1.20546
05:02:14|1.20546
05:02:15|1.20522
05:02:16|1.20533
05:02:17|1.20533
05:02:18|1.20533
05:02:19|1.20472
05:02:20|1.20472
05:02:21|1.2047
05:02:22|1.2047
05:02:23|1.20444
05:02:24|1.20421
05:02:25|1.20421
05:02:26|1.20433
05:02:27|1.20433
05:02:28|1.20433
05:02:29|1.20433
05:02:31|1.20376
05:02:32|1.20295
05:02:33|1.20279
05:02:34|1.20272
05:02:35|1.20272
05:02:36|1.20301
05:02:37|1.20301
05:02:38|1.20314
05:02:39|1.20247
05:02:40|1.20294
05:02:41|1.20211
05:02:42|1.20211
05:02:43|1.20211
05:02:44|1.20326
05:02:45|1.20318
05:02:46|1.20318
05:02:48|1.20318
05:02:48|1.20328
05:02:50|1.20328
05:02:51|1.2026
05:02:51|1.20365
05:02:53|1.2034
05:02:53|1.20347
05:02:54|1.20347
05:02:55|1.20459
05:02:57|1.20459
05:02:58|1.20419
05:02:58|1.20419
05:02:59|1.20415
05:03:00|1.2036
05:03:02|1.20359
05:03:04|1.20359
05:03:04|1.20359
05:03:06|1.20435
05:03:06|1.20435
05:03:08|1.206
05:03:08|1.20575
05:03:10|1.20563
05:03:10|1.20527
05:03:11|1.20491
05:03:13|1.20491
05:03:14|1.20491
05:03:15|1.20467
05:03:16|1.205
05:03:17|1.20539
05:03:18|1.20539
05:03:20|1.20539
05:03:20|1.20457
05:03:21|1.20449
05:03:22|1.20449
05:03:23|1.20453
05:03:25|1.20453
05:03:26|1.20312
05:03:27|1.2034
05:03:28|1.20337
05:03:29|1.20263
05:03:30|1.20224
05:03:31|1.20224
05:03:31|1.20224
05:03:33|1.20211
05:03:34|1.20211
05:03:35|1.202
05:03:35|1.202
05:03:37|1.202
05:03:38|1.20155
05:03:38|1.20161
05:03:40|1.20161
05:03:42|1.20142
05:03:43|1.201
05:03:44|1.20186
05:03:44|1.20186
05:03:46|1.2015
05:03:47|1.2015
05:03:48|1.20053
05:03:49|1.20052
05:03:50|1.20051
05:03:51|1.20051
05:03:52|1.20051
05:03:53|1.20012
05:03:54|1.20053
05:03:55|1.2
05:03:56|1.2
05:03:57|1.2
05:03:58|1.20028
05:03:59|1.20028
05:04:00|1.2002
05:04:01|1.2002
05:04:02|1.2002
05:04:03|1.20039
05:04:05|1.2004
05:04:05|1.20039
05:04:07|1.20076
05:04:08|1.20076
05:04:09|1.20076
05:04:11|1.20023
05:04:11|1.20023
05:04:13|1.2
05:04:14|1.20034
05:04:15|1.19939
05:04:16|1.19939
05:04:17|1.199
05:04:18|1.19879
05:04:19|1.19879
05:04:20|1.19879
05:04:22|1.19969
05:04:23|1.19981
05:04:24|1.19989
05:04:25|1.19989
05:04:26|1.19961
05:04:27|1.19981
05:04:28|1.19981
05:04:29|1.19932
05:04:30|1.19969
05:04:32|1.19979
05:04:33|1.19979
05:04:33|1.2004
05:04:35|1.2004
05:04:35|1.20119
05:04:36|1.20137
05:04:37|1.20065
05:04:38|1.20129
05:04:40|1.20102
05:04:41|1.20143
05:04:42|1.20198
05:04:43|1.20174
05:04:44|1.20102
05:04:45|1.20095
05:04:46|1.20095
05:04:47|1.20071
05:04:48|1.20071
05:04:50|1.20077
05:04:50|1.20077
05:04:51|1.20011
05:04:52|1.20011
05:04:53|1.19939
05:04:54|1.19891
05:04:56|1.19891
05:04:56|1.19891
05:04:58|1.19914
05:04:59|1.19914
05:04:59|1.19914
05:05:01|1.19914
05:05:02|1.19899
05:05:02|1.19939
05:05:03|1.20039
05:05:05|1.20095
05:05:06|1.20047
05:05:07|1.20011
05:05:09|1.20011
05:05:10|1.19975
05:05:10|1.2
05:05:11|1.19892
05:05:12|1.19867
05:05:13|1.19843
05:05:14|1.19899
05:05:16|1.19899
05:05:17|1.19933
05:05:18|1.19933
05:05:20|1.19955
05:05:20|1.19982
05:05:22|1.19982
05:05:23|1.19982
05:05:24|1.19889
05:05:24|1.19832
05:05:26|1.19845
05:05:27|1.198
05:05:28|1.20014
05:05:29|1.20021
05:05:30|1.2002
05:05:31|1.20042
05:05:32|1.2004
05:05:33|1.20066
05:05:34|1.20066
05:05:35|1.2012
05:05:36|1.20085
05:05:37|1.20085
05:05:38|1.20102
05:05:39|1.20162
05:05:40|1.20263
05:05:41|1.20229
05:05:42|1.20266
05:05:43|1.203
05:05:44|1.20314
05:05:45|1.20314
05:05:46|1.20243
05:05:47|1.20278
05:05:48|1.20226
05:05:49|1.20215
05:05:51|1.2014
05:05:52|1.2012
05:05:52|1.20147
05:05:54|1.2014
05:05:54|1.20102
05:05:55|1.20094
05:05:56|1.20066
05:05:57|1.20066
05:05:58|1.20066
05:06:00|1.20123
05:06:00|1.20123
05:06:01|1.201
05:06:02|1.2007
05:06:03|1.2003
05:06:04|1.2003
05:06:05|1.19981
05:06:06|1.19981
05:06:07|1.19981
05:06:09|1.19921
05:06:09|1.19921
05:06:10|1.19894
05:06:11|1.19927
05:06:12|1.19927
05:06:14|1.19924
05:06:14|1.19853
05:06:15|1.19859
05:06:17|1.19822
05:06:17|1.19881
05:06:18|1.1988
05:06:19|1.1996
05:06:21|1.20054
05:06:22|1.20066
05:06:23|1.20111
05:06:24|1.20068
05:06:25|1.19926
05:06:26|1.19944
05:06:28|1.1998
05:06:29|1.19937
05:06:29|1.19986
05:06:30|1.19949
05:06:32|1.19808
05:06:33|1.1986
05:06:33|1.1982
05:06:35|1.1986
05:06:36|1.1986
05:06:36|1.1986
05:06:37|1.1986
05:06:39|1.19892
05:06:40|1.19879
05:06:41|1.19856
05:06:41|1.19855
05:06:43|1.19855
05:06:44|1.19876
05:06:45|1.19922
05:06:46|1.1988
05:06:47|1.19899
05:06:48|1.19856
05:06:49|1.19797
05:06:50|1.19822
05:06:51|1.19822
05:06:52|1.19822
05:06:53|1.19842
05:06:54|1.19796
05:06:55|1.19796
05:06:56|1.19796
05:06:57|1.19796
05:06:58|1.19859
05:06:59|1.19858
05:07:00|1.19858
05:07:01|1.19809
05:07:02|1.19796
05:07:04|1.19796
05:07:04|1.19796
05:07:05|1.19796
05:07:06|1.19763
05:07:08|1.19849
05:07:09|1.19856
05:07:09|1.19856
05:07:10|1.19844
05:07:11|1.19844
05:07:12|1.19844
05:07:13|1.19844
05:07:14|1.19745
05:07:15|1.19835
05:07:16|1.19835
05:07:18|1.19784
05:07:20|1.19784
05:07:21|1.19792
05:07:21|1.19792
05:07:23|1.19792
05:07:24|1.19816
05:07:25|1.19844
05:07:26|1.19808
05:07:27|1.19781
05:07:28|1.1976
05:07:29|1.19853
05:07:30|1.19853
05:07:31|1.19841
05:07:32|1.19841
05:07:33|1.19841
05:07:34|1.199
05:07:35|1.199
05:07:36|1.1992
05:07:37|1.19841
05:07:38|1.19797
05:07:39|1.19797
05:07:41|1.19797
05:07:41|1.19797
05:07:42|1.19797
05:07:43|1.19721
05:07:44|1.19631
05:07:46|1.19584
05:07:46|1.1958
05:07:47|1.1956
05:07:48|1.19592
05:07:50|1.19578
05:07:51|1.19584
05:07:51|1.19584
05:07:53|1.1969
05:07:53|1.19729
05:07:54|1.19729
05:07:55|1.19729
05:07:56|1.19742
05:07:57|1.19749
05:07:58|1.19741
05:07:59|1.19739
05:08:01|1.19739
05:08:02|1.19691
05:08:02|1.19691
05:08:03|1.19691
05:08:05|1.19691
05:08:06|1.19691
05:08:07|1.19691
05:08:09|1.19691
05:08:10|1.19691
05:08:10|1.19714
05:08:11|1.19714
05:08:12|1.1971
05:08:13|1.19614
05:08:14|1.19614
05:08:15|1.19619
05:08:16|1.19626
05:08:18|1.19578
05:08:19|1.19593
05:08:21|1.19525
05:08:22|1.1952
05:08:22|1.1952
05:08:24|1.19534
05:08:24|1.19501
05:08:25|1.19603
05:08:27|1.19436
05:08:28|1.1944
05:08:29|1.1944
05:08:30|1.19453
05:08:31|1.19416
05:08:32|1.19429
05:08:33|1.19429
05:08:34|1.19362
05:08:35|1.19395
05:08:36|1.19355
05:08:37|1.19286
05:08:38|1.19317
05:08:39|1.1934
05:08:40|1.19334
05:08:41|1.19283
05:08:42|1.19226
05:08:43|1.19274
05:08:45|1.19274
05:08:46|1.19274
05:08:46|1.19245
05:08:47|1.193
05:08:48|1.19367
05:08:49|1.19367
05:08:50|1.19334
05:08:52|1.1932
05:08:52|1.19256
05:08:53|1.19185
05:08:55|1.19198
05:08:56|1.19214
05:08:57|1.19186
05:08:58|1.19171
05:08:59|1.19183
05:09:01|1.1932
05:09:01|1.19287
05:09:02|1.19327
05:09:03|1.19334
05:09:04|1.1926
05:09:07|1.19203
05:09:08|1.19215
05:09:09|1.19215
05:09:10|1.19279
05:09:11|1.1915
05:09:12|1.1917
05:09:13|1.19132
05:09:14|1.19155
05:09:15|1.19157
05:09:16|1.19202
05:09:17|1.19244
05:09:18|1.19279
05:09:20|1.19289
05:09:20|1.1928
05:09:22|1.19233
05:09:23|1.19161
05:09:24|1.19243
05:09:25|1.1923
05:09:26|1.19157
05:09:27|1.19147
05:09:28|1.19132
05:09:29|1.19132
05:09:30|1.19132
05:09:31|1.19178
05:09:32|1.19178
05:09:33|1.19175
05:09:34|1.19175
05:09:36|1.19175
05:09:36|1.1916
05:09:37|1.19133
05:09:38|1.19133
05:09:40|1.19133
05:09:40|1.19132
05:09:42|1.19132
05:09:42|1.19132
05:09:43|1.19157
05:09:45|1.19157
05:09:45|1.19157
05:09:47|1.19157
05:09:47|1.19121
05:09:49|1.19128
05:09:50|1.19121
05:09:50|1.19091
05:09:51|1.19079
05:09:52|1.19055
05:09:53|1.1876
05:09:55|1.1878
05:09:55|1.18728
05:09:57|1.18794
05:09:58|1.18859
05:09:58|1.18851
05:09:59|1.1884
05:10:00|1.18767
05:10:02|1.18838
05:10:03|1.18779
05:10:04|1.18846
05:10:05|1.18806
05:10:06|1.188
05:10:07|1.188
05:10:08|1.188
05:10:09|1.188
05:10:10|1.18838
05:10:12|1.18838
05:10:12|1.18838
05:10:13|1.18839
05:10:14|1.18839
05:10:15|1.18838
05:10:16|1.18723
05:10:17|1.18701
05:10:18|1.18752
05:10:20|1.18754
05:10:21|1.18763
05:10:22|1.18764
05:10:23|1.18759
05:10:24|1.18759
05:10:25|1.187
05:10:26|1.187
05:10:27|1.18701
05:10:28|1.18701
05:10:29|1.1874
05:10:30|1.18705
05:10:31|1.187
05:10:32|1.188
05:10:33|1.18761
05:10:34|1.18768
05:10:35|1.18773
05:10:36|1.18794
05:10:37|1.18785
05:10:38|1.1878
05:10:39|1.188
05:10:40|1.188
05:10:41|1.188
05:10:42|1.188
05:10:43|1.188
05:10:44|1.18768
05:10:45|1.18787
05:10:46|1.18799
05:10:47|1.18799
05:10:48|1.18871
05:10:49|1.18921
05:10:50|1.1886
05:10:51|1.18839
05:10:52|1.18779
05:10:53|1.18793
05:10:54|1.18793
05:10:55|1.18732
05:10:56|1.18732
05:10:57|1.18732
05:10:58|1.18768
05:10:59|1.18852
05:11:00|1.18912
05:11:01|1.1888
05:11:02|1.18877
05:11:03|1.18839
05:11:04|1.18884
05:11:05|1.18885
05:11:06|1.18841
05:11:07|1.18841
05:11:08|1.18816
05:11:09|1.18819
05:11:10|1.1874
05:11:11|1.1874
05:11:12|1.1874
05:11:13|1.18802
05:11:14|1.18828
05:11:15|1.18828
05:11:16|1.18827
05:11:17|1.1882
05:11:18|1.1882
05:11:19|1.1885
05:11:20|1.18849
05:11:22|1.18899
05:11:22|1.18919
05:11:24|1.18876
05:11:26|1.18876
05:11:26|1.1889
05:11:27|1.18933
05:11:28|1.18933
05:11:29|1.18933
05:11:31|1.1894
05:11:31|1.1894
05:11:32|1.1894
05:11:33|1.1894
05:11:34|1.18902
05:11:36|1.18839
05:11:36|1.18903
05:11:38|1.18939
05:11:38|1.18939
05:11:40|1.18933
05:11:41|1.18933
05:11:42|1.18978
05:11:43|1.18996
05:11:44|1.18996
05:11:45|1.18971
05:11:46|1.18978
05:11:47|1.18978
05:11:48|1.18827
05:11:49|1.1896
05:11:50|1.1896
05:11:52|1.18901
05:11:53|1.1898
05:11:53|1.1898
05:11:54|1.18881
05:11:56|1.18756
05:11:56|1.18858
05:11:57|1.18814
05:11:59|1.18845
05:12:00|1.18745
05:12:00|1.18787
05:12:02|1.18787
05:12:02|1.18787
05:12:03|1.188
05:12:04|1.18752
05:12:05|1.18811
05:12:07|1.18811
05:12:08|1.18885
05:12:08|1.18885
05:12:09|1.18811
05:12:11|1.18811
05:12:12|1.18811
05:12:13|1.18811
05:12:14|1.18844
05:12:15|1.18824
05:12:15|1.18773
05:12:17|1.18733
05:12:18|1.18766
05:12:19|1.18766
05:12:20|1.18833
05:12:22|1.18798
05:12:23|1.18807
05:12:24|1.18845
05:12:25|1.1886
05:12:27|1.18761
05:12:28|1.18767
05:12:29|1.18776
05:12:30|1.18726
05:12:31|1.18726
05:12:32|1.18712
05:12:33|1.18764
05:12:34|1.18764
05:12:35|1.18772
05:12:36|1.18727
05:12:37|1.18727
05:12:38|1.18727
05:12:39|1.18727
05:12:41|1.18727
05:12:41|1.18727
05:12:43|1.1874
05:12:43|1.18762
05:12:44|1.18602
05:12:45|1.18675
05:12:47|1.18703
05:12:47|1.1875
05:12:49|1.1875
05:12:49|1.1876
05:12:50|1.18723
05:12:52|1.18723
05:12:53|1.18712
05:12:53|1.18712
05:12:55|1.18712
05:12:56|1.1868
05:12:57|1.18677
05:12:57|1.18631
05:12:58|1.18631
05:13:00|1.18652
05:13:01|1.18652
05:13:02|1.18627
05:13:03|1.18639
05:13:04|1.18628
05:13:05|1.18673
05:13:06|1.18709
05:13:07|1.18753
05:13:07|1.18711
05:13:08|1.18699
05:13:09|1.18699
05:13:10|1.18636
05:13:12|1.18636
05:13:12|1.18636
05:13:13|1.18659
05:13:15|1.18679
05:13:15|1.18658
05:13:16|1.18658
05:13:18|1.18696
05:13:18|1.18696
05:13:20|1.18659
05:13:21|1.18641
05:13:22|1.18639
05:13:22|1.18639
05:13:24|1.18639
05:13:25|1.18641
05:13:26|1.18673
05:13:28|1.18663
05:13:28|1.18663
05:13:30|1.18716
05:13:31|1.1872
05:13:32|1.18718
05:13:33|1.18718
05:13:34|1.18756
05:13:35|1.18769
05:13:36|1.18817
05:13:37|1.18817
05:13:38|1.18828
05:13:39|1.18829
05:13:40|1.18857
05:13:42|1.18903
05:13:43|1.18903
05:13:43|1.18938
05:13:44|1.18937
05:13:46|1.18937
05:13:46|1.1896
05:13:48|1.1896
05:13:48|1.18918
05:13:49|1.18915
05:13:50|1.18915
05:13:52|1.18936
05:13:53|1.18935
05:13:54|1.18892
05:13:54|1.18922
05:13:55|1.18942
05:13:56|1.18941
05:13:58|1.18941
05:13:59|1.18893
05:14:00|1.18855
05:14:01|1.18919
05:14:01|1.18913
05:14:03|1.189
05:14:04|1.189
05:14:04|1.18949
05:14:06|1.18947
05:14:07|1.18947
05:14:08|1.18971
05:14:08|1.18972
05:14:09|1.18972
05:14:11|1.18985
05:14:12|1.18957
05:14:12|1.18972
05:14:14|1.19032
05:14:15|1.19035
05:14:16|1.18999
05:14:17|1.1895
05:14:18|1.18933
05:14:19|1.18913
05:14:20|1.18891
05:14:21|1.18879
05:14:22|1.18891
05:14:23|1.18891
05:14:24|1.18913
05:14:25|1.18913
05:14:27|1.18972
05:14:28|1.19018
05:14:28|1.18987
05:14:30|1.18987
05:14:31|1.18939
05:14:32|1.18939
05:14:33|1.18939
05:14:34|1.18939
05:14:35|1.18939
05:14:36|1.18939
05:14:37|1.18939
05:14:38|1.18939
05:14:39|1.18939
05:14:40|1.18981
05:14:41|1.18981
05:14:42|1.18988
05:14:43|1.19032
05:14:44|1.19032
05:14:45|1.19043
05:14:46|1.19043
05:14:47|1.19043
05:14:48|1.19043
05:14:50|1.19043
05:14:50|1.19043
05:14:52|1.1912
05:14:53|1.1898
05:14:53|1.19059
05:14:55|1.19059
05:14:56|1.19059
05:14:57|1.19059
05:14:58|1.19033
05:14:59|1.19033
05:15:00|1.19033
05:15:01|1.19
05:15:01|1.19
05:15:03|1.19001
05:15:04|1.19044
05:15:05|1.18941
05:15:06|1.18944
05:15:08|1.18939
05:15:09|1.18972
05:15:10|1.19009
05:15:11|1.19017
05:15:11|1.19124
05:15:12|1.19077
05:15:13|1.19018
05:15:15|1.19018
05:15:15|1.19018
05:15:16|1.19018
05:15:18|1.19018
05:15:18|1.19018
05:15:20|1.19084
05:15:20|1.19084
05:15:21|1.19084
05:15:23|1.19084
05:15:24|1.19129
05:15:25|1.19092
05:15:26|1.19079
05:15:27|1.19101
05:15:29|1.19101
05:15:30|1.1894
05:15:30|1.18919
05:15:32|1.18979
05:15:32|1.18979
05:15:33|1.18983
05:15:35|1.18983
05:15:36|1.19031
05:15:37|1.19031
05:15:38|1.19044
05:15:39|1.19044
05:15:40|1.19044
05:15:41|1.18997
05:15:43|1.18997
05:15:43|1.18997
05:15:44|1.18997
05:15:45|1.18979
05:15:46|1.18979
05:15:48|1.19014
05:15:49|1.18941
05:15:49|1.18941
05:15:50|1.18879
05:15:52|1.18916
05:15:53|1.18916
05:15:54|1.18916
05:15:55|1.18887
05:15:56|1.1889
05:15:57|1.1889
05:15:58|1.18937
05:15:59|1.1896
05:16:00|1.1896
05:16:01|1.1896
05:16:03|1.1896
05:16:03|1.1896
05:16:04|1.1887
05:16:05|1.18919
05:16:06|1.18933
05:16:07|1.189
05:16:08|1.189
05:16:09|1.189
05:16:10|1.189
05:16:11|1.18935
05:16:12|1.18935
05:16:13|1.18935
05:16:14|1.18846
05:16:15|1.189
05:16:17|1.18979
05:16:17|1.18944
05:16:19|1.1894
05:16:20|1.1894
05:16:20|1.18927
05:16:21|1.18867
05:16:22|1.18867
05:16:23|1.18899
05:16:25|1.18899
05:16:25|1.18978
05:16:26|1.18978
05:16:28|1.19031
05:16:29|1.19023
05:16:30|1.1906
05:16:31|1.1906
05:16:32|1.19057
05:16:33|1.18999
05:16:35|1.1902
05:16:35|1.1902
05:16:37|1.19007
05:16:38|1.19144
05:16:39|1.19156
05:16:40|1.19128
05:16:41|1.19128
05:16:43|1.19162
05:16:44|1.19161
05:16:44|1.1915
05:16:46|1.19143
05:16:48|1.1924
05:16:48|1.19161
05:16:49|1.19168
05:16:50|1.19142
05:16:51|1.19142
05:16:52|1.19142
05:16:53|1.19142
05:16:54|1.19142
05:16:55|1.19211
05:16:57|1.19298
05:16:57|1.19322
05:16:58|1.19379
05:16:59|1.19379
05:17:01|1.19397
05:17:01|1.19397
05:17:02|1.19396
05:17:03|1.19398
05:17:04|1.19457
05:17:05|1.19442
05:17:06|1.19437
05:17:08|1.19443
05:17:09|1.1944
05:17:10|1.19424
05:17:11|1.19424
05:17:12|1.19405
05:17:13|1.19405
05:17:14|1.1948
05:17:15|1.1952
05:17:16|1.19581
05:17:17|1.19581
05:17:18|1.19581
05:17:19|1.19581
05:17:20|1.1954
05:17:21|1.19518
05:17:22|1.195
05:17:23|1.19579
05:17:24|1.19579
05:17:25|1.19582
05:17:26|1.19608
05:17:28|1.19631
05:17:28|1.19549
05:17:29|1.19549
05:17:31|1.19624
05:17:32|1.19624
05:17:32|1.19579
05:17:34|1.19613
05:17:35|1.1962
05:17:37|1.19639
05:17:37|1.19661
05:17:38|1.19681
05:17:40|1.19681
05:17:40|1.19681
05:17:41|1.19639
05:17:42|1.19632
05:17:44|1.19656
05:17:44|1.19656
05:17:45|1.19656
05:17:46|1.19677
05:17:47|1.19677
05:17:48|1.19624
05:17:49|1.19549
05:17:50|1.19549
05:17:51|1.19549
05:17:52|1.19584
05:17:54|1.1951
05:17:54|1.1951
05:17:55|1.19568
05:17:56|1.19584
05:17:57|1.1959
05:17:59|1.1959
05:18:00|1.19569
05:18:01|1.19589
05:18:02|1.19661
05:18:03|1.19696
05:18:04|1.19696
05:18:05|1.1972
05:18:06|1.19709
05:18:07|1.19707
05:18:08|1.19707
05:18:09|1.19708
05:18:10|1.19708
05:18:11|1.19681
05:18:12|1.19696
05:18:13|1.19696
05:18:14|1.19696
05:18:15|1.19696
05:18:16|1.19696
05:18:17|1.19681
05:18:18|1.1966
05:18:19|1.19673
05:18:21|1.1966
05:18:22|1.1966
05:18:23|1.19697
05:18:24|1.19697
05:18:25|1.19681
05:18:26|1.19681
05:18:27|1.19696
05:18:28|1.19696
05:18:29|1.19696
05:18:30|1.19696
05:18:32|1.19696
05:18:33|1.19694
05:18:34|1.19694
05:18:35|1.19694
05:18:36|1.1968
05:18:37|1.19637
05:18:38|1.19622
05:18:39|1.1972
05:18:40|1.1972
05:18:41|1.19678
05:18:42|1.19607
05:18:43|1.19628
05:18:45|1.19474
05:18:46|1.19559
05:18:47|1.19473
05:18:47|1.19473
05:18:48|1.19473
05:18:49|1.19431
05:18:51|1.19454
05:18:52|1.19454
05:18:53|1.19454
05:18:53|1.19454
05:18:55|1.19397
05:18:56|1.19397
05:18:56|1.19442
05:18:58|1.19457
05:18:59|1.19489
05:19:00|1.19463
05:19:01|1.19463
05:19:01|1.19463
05:19:03|1.19463
05:19:04|1.19534
05:19:04|1.19534
05:19:05|1.19534
05:19:07|1.19534
05:19:07|1.19534
05:19:09|1.19486
05:19:10|1.19486
05:19:11|1.19454
05:19:12|1.19454
05:19:13|1.19454
05:19:14|1.19416
05:19:15|1.19414
05:19:16|1.19414
05:19:17|1.19414
05:19:18|1.19414
05:19:19|1.19377
05:19:20|1.19377
05:19:21|1.19377
05:19:22|1.19381
05:19:23|1.19409
05:19:25|1.19432
05:19:26|1.19432
05:19:27|1.19432
05:19:27|1.19432
05:19:28|1.19432
05:19:30|1.19432
05:19:31|1.19365
05:19:32|1.19416
05:19:33|1.19416
05:19:34|1.19416
05:19:36|1.19416
05:19:36|1.19416
05:19:38|1.19416
05:19:39|1.19416
05:19:39|1.19416
05:19:40|1.19416
05:19:41|1.19416
05:19:43|1.19416
05:19:43|1.19416
05:19:45|1.19416
05:19:46|1.19416
05:19:47|1.19416
05:19:48|1.19416
05:19:49|1.19416
05:19:50|1.19416
05:19:51|1.19416
05:19:52|1.19416
05:19:53|1.19389
05:19:54|1.19378
05:19:55|1.19362
05:19:56|1.19362
05:19:57|1.19361
05:19:58|1.19361
05:19:59|1.19401
05:20:00|1.19353
05:20:02|1.19306
05:20:04|1.19306
05:20:04|1.19306
05:20:05|1.19298
05:20:07|1.1926
05:20:07|1.19339
05:20:08|1.19339
05:20:10|1.19341
05:20:10|1.19341
05:20:12|1.19341
05:20:13|1.19341
05:20:14|1.19341
05:20:15|1.19341
05:20:16|1.19341
05:20:16|1.19372
05:20:18|1.19372
05:20:19|1.19372
05:20:20|1.19372
05:20:21|1.19372
05:20:22|1.194
05:20:23|1.194
05:20:24|1.194
05:20:25|1.1948
05:20:27|1.19534
05:20:28|1.19534
05:20:29|1.19512
05:20:31|1.19513
05:20:31|1.19513
05:20:32|1.19535
05:20:34|1.1956
05:20:35|1.1964
05:20:36|1.19657
05:20:37|1.19657
05:20:38|1.19621
05:20:39|1.19621
05:20:40|1.19751
05:20:41|1.19779
05:20:42|1.19762
05:20:43|1.19803
05:20:44|1.19811
05:20:45|1.19809
05:20:46|1.19766
05:20:47|1.19766
05:20:48|1.19774
05:20:49|1.1972
05:20:51|1.19756
05:20:52|1.19877
05:20:52|1.19844
05:20:53|1.19844
05:20:54|1.19844
05:20:55|1.19876
05:20:57|1.19876
05:20:57|1.19876
05:20:59|1.19907
05:21:00|1.19907
05:21:00|1.19935
05:21:02|1.19984
05:21:03|1.19984
05:21:04|1.19984
05:21:05|1.19984
05:21:06|1.19999
05:21:08|1.19984
05:21:08|1.19984
05:21:09|1.19929
05:21:11|1.19929
05:21:11|1.2008
05:21:12|1.20065
05:21:13|1.20046
05:21:14|1.20046
05:21:16|1.20046
05:21:16|1.20036
05:21:17|1.20078
05:21:18|1.20103
05:21:19|1.20103
05:21:20|1.20042
05:21:22|1.20042
05:21:22|1.19997
05:21:24|1.2
05:21:25|1.19945
05:21:25|1.2
05:21:26|1.2
05:21:28|1.2
05:21:29|1.2
05:21:30|1.19976
05:21:30|1.19987
05:21:32|1.19987
05:21:33|1.19987
05:21:34|1.19953
05:21:35|1.19953
05:21:36|1.19953
05:21:37|1.19983
05:21:38|1.19983
05:21:39|1.19968
05:21:40|1.19905
05:21:40|1.19905
05:21:43|1.19984
05:21:44|1.19984
05:21:45|1.20012
05:21:46|1.19981
05:21:46|1.19981
05:21:48|1.19981
05:21:48|1.19981
05:21:50|1.19981
05:21:50|1.19837
05:21:52|1.19792
05:21:53|1.19804
05:21:53|1.19828
05:21:54|1.19828
05:21:56|1.19887
05:21:57|1.19887
05:21:57|1.19887
05:21:59|1.19887
05:22:00|1.19887
05:22:01|1.19856
05:22:02|1.19806
05:22:03|1.19876
05:22:04|1.199
05:22:05|1.19933
05:22:06|1.19923
05:22:07|1.19923
05:22:08|1.1988
05:22:09|1.1988
05:22:10|1.19866
05:22:11|1.19866
05:22:12|1.19866
05:22:13|1.19896
05:22:14|1.1975
05:22:15|1.1975
05:22:17|1.19778
05:22:17|1.19854
05:22:18|1.19856
05:22:19|1.19854
05:22:20|1.19854
05:22:21|1.19854
05:22:22|1.19854
05:22:23|1.19855
05:22:24|1.19802
05:22:25|1.19851
05:22:26|1.19851
05:22:27|1.19769
05:22:29|1.19769
05:22:29|1.19769
05:22:30|1.19769
05:22:32|1.19779
05:22:33|1.19769
05:22:33|1.19769
05:22:35|1.19769
05:22:35|1.19769
05:22:36|1.19769
05:22:38|1.19769
05:22:39|1.19696
05:22:40|1.19696
05:22:41|1.19696
05:22:42|1.19694
05:22:43|1.19694
05:22:44|1.19781
05:22:45|1.19781
05:22:46|1.19781
05:22:47|1.19781
05:22:48|1.19781
05:22:49|1.19781
05:22:50|1.19781
05:22:51|1.19844
05:22:52|1.19844
05:22:53|1.19801
05:22:54|1.19801
05:22:55|1.19801
05:22:56|1.19705
05:22:57|1.197
05:22:58|1.19699
05:23:00|1.1972
05:23:00|1.1972
05:23:01|1.19779
05:23:02|1.19726
05:23:03|1.19669
05:23:05|1.19669
05:23:05|1.19669
05:23:06|1.19669
05:23:07|1.19669
05:23:08|1.19795
05:23:09|1.19795
05:23:11|1.19795
05:23:12|1.19795
05:23:12|1.19761
05:23:13|1.1971
05:23:14|1.19682
05:23:15|1.19682
05:23:16|1.1967
05:23:17|1.19669
05:23:19|1.19669
05:23:19|1.19669
05:23:21|1.1978
05:23:22|1.1978
05:23:23|1.1979
05:23:23|1.1979
05:23:24|1.1979
05:23:26|1.1979
05:23:26|1.1979
05:23:28|1.19806
05:23:29|1.19839
05:23:30|1.1983
05:23:30|1.19829
05:23:32|1.19829
05:23:33|1.19829
05:23:34|1.19829
05:23:35|1.19851
05:23:36|1.19815
05:23:37|1.19815
05:23:38|1.19815
05:23:39|1.19819
05:23:41|1.19819
05:23:41|1.19839
05:23:42|1.19839
05:23:43|1.1984
05:23:45|1.19815
05:23:45|1.19815
05:23:47|1.19854
05:23:48|1.19854
05:23:49|1.19854
05:23:50|1.19854
05:23:51|1.19854
05:23:52|1.19856
05:23:54|1.19856
05:23:54|1.19856
05:23:56|1.19856
05:23:57|1.19856
05:23:58|1.1996
05:23:58|1.19825
05:24:00|1.19814
05:24:00|1.19814
05:24:01|1.1979
05:24:02|1.1979
05:24:04|1.198
05:24:05|1.198
05:24:06|1.19777
05:24:07|1.19777
05:24:07|1.198
05:24:09|1.198
05:24:09|1.19777
05:24:11|1.19818
05:24:12|1.19832
05:24:13|1.19841
05:24:14|1.19825
05:24:15|1.19813
05:24:16|1.19785
05:24:16|1.19785
05:24:18|1.19789
05:24:19|1.19816
05:24:19|1.19816
05:24:21|1.19839
05:24:21|1.19804
05:24:23|1.19804
05:24:25|1.1985
05:24:25|1.1985
05:24:26|1.19864
05:24:27|1.19919
05:24:29|1.19919
05:24:30|1.19919
05:24:30|1.19922
05:24:33|1.19936
05:24:34|1.20013
05:24:35|1.19993
05:24:35|1.19982
05:24:37|1.19945
05:24:38|1.19945
05:24:39|1.19979
05:24:40|1.19979
05:24:41|1.19946
05:24:42|1.2002
05:24:44|1.2002
05:24:45|1.2002
05:24:45|1.1986
05:24:47|1.198
05:24:48|1.198
05:24:49|1.198
05:24:49|1.198
05:24:51|1.198
05:24:51|1.198
05:24:53|1.19781
05:24:53|1.19781
05:24:55|1.19798
05:24:56|1.19817
05:24:57|1.19817
05:24:58|1.1979
05:24:59|1.19753
05:25:00|1.19753
05:25:01|1.19841
05:25:02|1.19841
05:25:03|1.19841
05:25:04|1.19877
05:25:05|1.19829
05:25:06|1.19829
05:25:07|1.19865
05:25:08|1.19865
05:25:09|1.19861
05:25:11|1.199
05:25:11|1.19829
05:25:12|1.19865
05:25:14|1.19865
05:25:14|1.19829
05:25:15|1.19794
05:25:16|1.19794
05:25:17|1.19794
05:25:18|1.19794
05:25:19|1.19794
05:25:21|1.1993
05:25:21|1.1993
05:25:22|1.1993
05:25:23|1.1993
05:25:24|1.19876
05:25:26|1.19861
05:25:26|1.19885
05:25:28|1.19885
05:25:30|1.19882
05:25:31|1.19828
05:25:32|1.19865
05:25:33|1.19826
05:25:33|1.19794
05:25:34|1.19769
05:25:36|1.19729
05:25:37|1.1984
05:25:37|1.1984
05:25:39|1.1984
05:25:39|1.19865
05:25:41|1.19833
05:25:41|1.19875
05:25:42|1.19875
05:25:44|1.19875
05:25:45|1.19875
05:25:46|1.19875
05:25:46|1.199
05:25:48|1.1984
05:25:48|1.19875
05:25:50|1.19876
05:25:51|1.19876
05:25:51|1.19876
05:25:52|1.19876
05:25:54|1.19921
05:25:54|1.19921
05:25:56|1.19927
05:25:57|1.19927
05:25:58|1.19927
05:25:59|1.19824
05:26:00|1.19824
05:26:00|1.19824
05:26:02|1.19803
05:26:02|1.19819
05:26:04|1.19805
05:26:05|1.19805
05:26:06|1.19889
05:26:07|1.20001
05:26:08|1.20007
05:26:08|1.20038
05:26:10|1.20041
05:26:11|1.19929
05:26:11|1.19861
05:26:13|1.19859
05:26:14|1.19875
05:26:15|1.19875
05:26:16|1.19875
05:26:17|1.19898
05:26:18|1.1992
05:26:19|1.1996
05:26:20|1.1996
05:26:21|1.1996
05:26:22|1.1996
05:26:23|1.1996
05:26:24|1.1996
05:26:25|1.19999
05:26:26|1.19999
05:26:27|1.19981
05:26:29|1.20055
05:26:30|1.20017
05:26:32|1.20017
05:26:33|1.20009
05:26:33|1.20059
05:26:34|1.20018
05:26:35|1.20005
05:26:37|1.20005
05:26:37|1.20005
05:26:39|1.20017
05:26:40|1.19885
05:26:41|1.19899
05:26:41|1.19836
05:26:42|1.19839
05:26:44|1.19839
05:26:44|1.19839
05:26:45|1.19837
05:26:47|1.19837
05:26:48|1.19837
05:26:49|1.19837
05:26:50|1.19837
05:26:51|1.19837
05:26:52|1.19876
05:26:53|1.19843
05:26:54|1.1988
05:26:56|1.19859
05:26:56|1.19859
05:26:57|1.1986
05:26:58|1.19901
05:26:59|1.19901
05:27:00|1.1988
05:27:01|1.1988
05:27:02|1.1988
05:27:03|1.19919
05:27:05|1.1996
05:27:05|1.1996
05:27:06|1.201
05:27:07|1.2012
05:27:08|1.20142
05:27:09|1.20161
05:27:10|1.20198
05:27:11|1.20317
05:27:12|1.2036
05:27:13|1.20348
05:27:14|1.20348
05:27:15|1.20324
05:27:16|1.20397
05:27:17|1.20351
05:27:18|1.20351
05:27:19|1.20351
05:27:20|1.20348
05:27:21|1.20347
05:27:22|1.20347
05:27:23|1.20347
05:27:24|1.20295
05:27:25|1.20295
05:27:26|1.20295
05:27:27|1.20272
05:27:28|1.20272
05:27:29|1.20206
05:27:31|1.20211
05:27:32|1.20211
05:27:33|1.202
05:27:34|1.202
05:27:35|1.20241
05:27:36|1.20241
05:27:37|1.20337
05:27:38|1.20349
05:27:39|1.20341
05:27:40|1.20341
05:27:41|1.20341
05:27:42|1.20341
05:27:44|1.20283
05:27:44|1.20299
05:27:45|1.20299
05:27:46|1.20299
05:27:47|1.20283
05:27:48|1.20283
05:27:49|1.20313
05:27:50|1.20313
05:27:51|1.2018
05:27:52|1.2022
05:27:54|1.20299
05:27:54|1.20265
05:27:55|1.20299
05:27:56|1.20306
05:27:57|1.20307
05:27:58|1.20267
05:27:59|1.20267
05:28:01|1.20267
05:28:02|1.2024
05:28:03|1.2024
05:28:04|1.20144
05:28:05|1.20144
05:28:06|1.20144
05:28:07|1.20146
05:28:08|1.20164
05:28:09|1.20164
05:28:10|1.20164
05:28:11|1.20098
05:28:13|1.20072
05:28:13|1.2005
05:28:14|1.2005
05:28:15|1.20039
05:28:16|1.20037
05:28:17|1.20079
05:28:19|1.20079
05:28:19|1.20152
05:28:21|1.20152
05:28:22|1.20213
05:28:23|1.2016
05:28:24|1.2016
05:28:25|1.20135
05:28:26|1.20149
05:28:27|1.20149
05:28:28|1.20149
05:28:29|1.20149
05:28:30|1.20149
05:28:32|1.20089
05:28:33|1.20089
05:28:34|1.20089
05:28:35|1.20055
05:28:37|1.20055
05:28:38|1.20111
05:28:39|1.20111
05:28:40|1.20089
05:28:40|1.20089
05:28:42|1.20089
05:28:43|1.20089
05:28:43|1.20089
05:28:44|1.20066
05:28:46|1.20066
05:28:47|1.20066
05:28:47|1.20066
05:28:48|1.2008
05:28:49|1.2008
05:28:51|1.2008
05:28:51|1.2004
05:28:52|1.2004
05:28:53|1.2004
05:28:54|1.2004
05:28:55|1.2004
05:28:56|1.2004
05:28:57|1.20013
05:28:59|1.20013
05:29:00|1.20039
05:29:01|1.20038
05:29:02|1.20038
05:29:03|1.20038
05:29:04|1.20038
05:29:05|1.2008
05:29:06|1.20119
05:29:07|1.20152
05:29:08|1.20152
05:29:09|1.20152
05:29:10|1.20126
05:29:11|1.20115
05:29:12|1.20197
05:29:13|1.20197
05:29:14|1.20039
05:29:16|1.20024
05:29:17|1.2008
05:29:18|1.2008
05:29:18|1.2008
05:29:20|1.2008
05:29:20|1.20085
05:29:21|1.20122
05:29:22|1.20182
05:29:23|1.20182
05:29:24|1.20182
05:29:25|1.20182
05:29:27|1.20144
05:29:27|1.20159
05:29:28|1.20159
05:29:29|1.20159
05:29:31|1.20159
05:29:31|1.20159
05:29:33|1.20148
05:29:34|1.20159
05:29:35|1.20188
05:29:36|1.20159
05:29:37|1.20159
05:29:38|1.20159
05:29:39|1.20159
05:29:40|1.20159
05:29:41|1.20199
05:29:42|1.20199
05:29:44|1.20236
05:29:44|1.20236
05:29:45|1.20236
05:29:46|1.20236
05:29:48|1.20211
05:29:48|1.20211
05:29:49|1.20211
05:29:50|1.20211
05:29:51|1.20232
05:29:52|1.20232
05:29:53|1.20232
05:29:55|1.20224
05:29:55|1.20241
05:29:57|1.20252
05:29:58|1.2024
05:29:59|1.20228
05:29:59|1.20228
05:30:00|1.20251
05:30:01|1.20257
05:30:02|1.20268
05:30:03|1.20268
05:30:04|1.20268
05:30:05|1.20268
05:30:07|1.2044
05:30:07|1.20418
05:30:08|1.20444
05:30:09|1.2042
05:30:10|1.20433
05:30:11|1.20401
05:30:12|1.20401
05:30:13|1.20401
05:30:14|1.2042
05:30:15|1.2042
05:30:16|1.20362
05:30:17|1.20362
05:30:18|1.20374
05:30:19|1.2044
05:30:20|1.2044
05:30:21|1.20456
05:30:22|1.20456
05:30:24|1.20445
05:30:24|1.20445
05:30:25|1.20445
05:30:26|1.20445
05:30:27|1.20428
05:30:29|1.20428
05:30:29|1.20428
05:30:30|1.20428
05:30:31|1.20463
05:30:32|1.20497
05:30:34|1.2046
05:30:35|1.20445
05:30:36|1.20391
05:30:37|1.20391
05:30:38|1.20391
05:30:40|1.2038
05:30:40|1.2038
05:30:41|1.2038
05:30:43|1.20412
05:30:43|1.20412
05:30:44|1.20412
05:30:46|1.2038
05:30:46|1.2038
05:30:48|1.20343
05:30:49|1.20444
05:30:51|1.20444
05:30:52|1.20445
05:30:52|1.20445
05:30:54|1.20448
05:30:55|1.20448
05:30:56|1.20448
05:30:57|1.20448
05:30:58|1.20471
05:30:59|1.20471
05:31:00|1.20431
05:31:01|1.20431
05:31:02|1.20432
05:31:04|1.2038
05:31:05|1.20368
05:31:05|1.20402
05:31:06|1.2043
05:31:07|1.2043
05:31:08|1.2043
05:31:09|1.20427
05:31:10|1.20468
05:31:11|1.20427
05:31:12|1.20427
05:31:13|1.20428
05:31:14|1.20399
05:31:15|1.20399
05:31:16|1.20399
05:31:18|1.20399
05:31:18|1.20403
05:31:20|1.20403
05:31:20|1.20345
05:31:21|1.20345
05:31:22|1.2025
05:31:23|1.20264
05:31:25|1.20188
05:31:26|1.20188
05:31:27|1.20188
05:31:29|1.20188
05:31:29|1.20188
05:31:31|1.20188
05:31:32|1.20108
05:31:33|1.20108
05:31:35|1.20076
05:31:35|1.20078
05:31:36|1.20108
05:31:38|1.20108
05:31:39|1.20108
05:31:40|1.20108
05:31:40|1.20076
05:31:41|1.20075
05:31:43|1.20075
05:31:44|1.20074
05:31:45|1.20073
05:31:46|1.20004
05:31:47|1.19971
05:31:48|1.19971
05:31:49|1.19971
05:31:50|1.19967
05:31:51|1.1994
05:31:52|1.1994
05:31:53|1.1997
05:31:54|1.1997
05:31:56|1.19933
05:31:57|1.19933
05:31:58|1.19923
05:31:59|1.19923
05:32:00|1.19923
05:32:01|1.19923
05:32:02|1.19923
05:32:03|1.19923
05:32:04|1.19984
05:32:05|1.19981
05:32:06|1.19994
05:32:07|1.19994
05:32:08|1.19994
05:32:09|1.19994
05:32:10|1.1982
05:32:11|1.19851
05:32:12|1.19839
05:32:13|1.19852
05:32:14|1.19911
05:32:15|1.19911
05:32:16|1.1987
05:32:17|1.1987
05:32:18|1.1987
05:32:19|1.19868
05:32:20|1.19793
05:32:22|1.19755
05:32:22|1.19755
05:32:23|1.19816
05:32:24|1.19816
05:32:25|1.19739
05:32:26|1.19708
05:32:28|1.1968
05:32:28|1.1968
05:32:29|1.1968
05:32:31|1.19602
05:32:31|1.1966
05:32:32|1.19636
05:32:33|1.19636
05:32:35|1.19716
05:32:36|1.19716
05:32:38|1.19716
05:32:39|1.19716
05:32:40|1.19732
05:32:41|1.19796
05:32:42|1.1976
05:32:43|1.19819
05:32:44|1.19819
05:32:45|1.19792
05:32:46|1.19752
05:32:48|1.19752
05:32:49|1.19819
05:32:50|1.19819
05:32:51|1.19797
05:32:52|1.19797
05:32:53|1.19797
05:32:54|1.19827
05:32:55|1.19827
05:32:56|1.19919
05:32:57|1.19919
05:32:58|1.19919
05:32:59|1.19919
05:33:00|1.19919
05:33:01|1.1994
05:33:02|1.19929
05:33:03|1.19956
05:33:04|1.19919
05:33:05|1.19907
05:33:07|1.19881
05:33:07|1.1992
05:33:08|1.19971
05:33:09|1.1996
05:33:11|1.1996
05:33:12|1.1996
05:33:12|1.1996
05:33:14|1.19947
05:33:14|1.1996
05:33:16|1.19981
05:33:16|1.19981
05:33:18|1.1996
05:33:18|1.1996
05:33:20|1.19984
05:33:21|1.19909
05:33:22|1.19979
05:33:23|1.19972
05:33:24|1.19972
05:33:25|1.19923
05:33:26|1.1996
05:33:27|1.1996
05:33:28|1.1996
05:33:29|1.1996
05:33:30|1.19947
05:33:31|1.19947
05:33:32|1.199
05:33:33|1.1998
05:33:34|1.1998
05:33:35|1.1998
05:33:36|1.1998
05:33:38|1.19971
05:33:39|1.19986
05:33:40|1.2004
05:33:42|1.19962
05:33:43|1.2006
05:33:44|1.19981
05:33:46|1.19983
05:33:46|1.19984
05:33:47|1.19987
05:33:49|1.2004
05:33:50|1.19987
05:33:51|1.1998
05:33:52|1.1998
05:33:53|1.1998
05:33:54|1.1998
05:33:55|1.1998
05:33:56|1.1992
05:33:57|1.19943
05:33:58|1.19943
05:33:59|1.19959
05:34:01|1.19959
05:34:02|1.19959
05:34:03|1.19959
05:34:03|1.19962
05:34:04|1.19962
05:34:06|1.19962
05:34:07|1.19962
05:34:07|1.19962
05:34:08|1.19962
05:34:09|1.19962
05:34:11|1.19962
05:34:11|1.19962
05:34:13|1.20106
05:34:14|1.20121
05:34:15|1.20109
05:34:16|1.20124
05:34:18|1.20124
05:34:18|1.20124
05:34:19|1.20124
05:34:20|1.2016
05:34:21|1.2016
05:34:22|1.2016
05:34:23|1.2016
05:34:24|1.2016
05:34:25|1.20162
05:34:26|1.2017
05:34:27|1.20292
05:34:28|1.2027
05:34:29|1.20248
05:34:30|1.20216
05:34:31|1.2021
05:34:33|1.2024
05:34:33|1.20262
05:34:35|1.20262
05:34:35|1.20261
05:34:36|1.20247
05:34:37|1.20247
05:34:39|1.20247
05:34:40|1.20247
05:34:40|1.2029
05:34:42|1.2029
05:34:42|1.20332
05:34:44|1.20328
05:34:45|1.20283
05:34:46|1.20376
05:34:47|1.20349
05:34:48|1.20349
05:34:49|1.20349
05:34:50|1.20289
05:34:51|1.203
05:34:52|1.20189
05:34:53|1.20253
05:34:54|1.2024
05:34:55|1.2024
05:34:56|1.2024
05:34:57|1.2026
05:34:58|1.20256
05:35:00|1.20256
05:35:01|1.2018
05:35:02|1.20199
05:35:03|1.20199
05:35:04|1.20199
05:35:05|1.20199
05:35:06|1.20279
05:35:07|1.20279
05:35:08|1.20276
05:35:09|1.20276
05:35:10|1.20276
05:35:11|1.20268
05:35:12|1.20268
05:35:13|1.20288
05:35:14|1.20323
05:35:15|1.20323
05:35:16|1.20322
05:35:17|1.20349
05:35:18|1.20409
05:35:19|1.2041
05:35:20|1.2041
05:35:21|1.2042
05:35:22|1.20456
05:35:23|1.20494
05:35:24|1.20494
05:35:25|1.20459
05:35:26|1.20459
05:35:27|1.205
05:35:28|1.205
05:35:29|1.205
05:35:30|1.20476
05:35:31|1.20398
05:35:32|1.20398
05:35:33|1.20398
05:35:34|1.20398
05:35:35|1.20379
05:35:36|1.20379
05:35:37|1.20372
05:35:39|1.20418
05:35:40|1.20438
05:35:40|1.20418
05:35:42|1.20412
05:35:42|1.20412
05:35:43|1.20445
05:35:45|1.20439
05:35:46|1.20415
05:35:46|1.20476
05:35:48|1.20476
05:35:49|1.2048
05:35:50|1.20446
05:35:51|1.20476
05:35:52|1.20476
05:35:52|1.20476
05:35:53|1.20476
05:35:55|1.20476
05:35:56|1.20476
05:35:57|1.2052
05:35:57|1.2052
05:35:59|1.2052
05:36:00|1.2052
05:36:00|1.2052
05:36:02|1.20561
05:36:03|1.20569
05:36:03|1.20605
05:36:06|1.20613
05:36:06|1.20528
05:36:07|1.20517
05:36:08|1.20602
05:36:09|1.20613
05:36:10|1.20613
05:36:11|1.20602
05:36:12|1.20602
05:36:14|1.20578
05:36:14|1.20564
05:36:16|1.20559
05:36:17|1.2052
05:36:17|1.2056
05:36:19|1.20574
05:36:20|1.20528
05:36:20|1.20444
05:36:22|1.204
05:36:22|1.20397
05:36:24|1.20433
05:36:25|1.20519
05:36:26|1.20519
05:36:27|1.20519
05:36:28|1.20519
05:36:29|1.20624
05:36:30|1.20624
05:36:31|1.20624
05:36:32|1.20624
05:36:33|1.20624
05:36:34|1.20679
05:36:35|1.2065
05:36:36|1.20645
05:36:37|1.20688
05:36:38|1.20651
05:36:39|1.20679
05:36:40|1.20648
05:36:42|1.20648
05:36:42|1.20648
05:36:44|1.20714
05:36:44|1.20714
05:36:45|1.2076
05:36:47|1.2084
05:36:48|1.20855
05:36:49|1.20855
05:36:50|1.20816
05:36:50|1.20816
05:36:51|1.20857
05:36:53|1.20916
05:36:54|1.20957
05:36:55|1.20957
05:36:56|1.20957
05:36:57|1.20954
05:36:58|1.20948
05:36:59|1.20948
05:37:00|1.21
05:37:01|1.21
05:37:02|1.21
05:37:03|1.21
05:37:04|1.2098
05:37:05|1.21051
05:37:07|1.2105
05:37:07|1.21015
05:37:08|1.21015
05:37:09|1.2096
05:37:11|1.21019
05:37:11|1.20986
05:37:12|1.2096
05:37:13|1.20924
05:37:14|1.20919
05:37:16|1.20919
05:37:17|1.20919
05:37:18|1.21015
05:37:19|1.2102
05:37:20|1.2102
05:37:21|1.2102
05:37:22|1.209
05:37:23|1.2084
05:37:24|1.2084
05:37:25|1.2084
05:37:26|1.2084
05:37:27|1.2075
05:37:28|1.20756
05:37:29|1.20684
05:37:30|1.20655
05:37:31|1.20554
05:37:32|1.20599
05:37:33|1.20582
05:37:34|1.20599
05:37:35|1.2057
05:37:36|1.20591
05:37:37|1.20591
05:37:38|1.2054
05:37:39|1.20558
05:37:41|1.20583
05:37:41|1.20598
05:37:43|1.20598
05:37:44|1.2061
05:37:44|1.20583
05:37:45|1.20583
05:37:46|1.20583
05:37:48|1.20583
05:37:49|1.20583
05:37:50|1.2058
05:37:51|1.2058
05:37:52|1.20583
05:37:53|1.20583
05:37:54|1.20583
05:37:56|1.20519
05:37:56|1.20498
05:37:57|1.20499
05:37:59|1.20547
05:37:59|1.20545
05:38:00|1.20554
05:38:02|1.20614
05:38:02|1.20508
05:38:03|1.2044
05:38:04|1.20462
05:38:06|1.20535
05:38:07|1.20535
05:38:07|1.20571
05:38:08|1.20571
05:38:09|1.20582
05:38:10|1.20582
05:38:12|1.20582
05:38:13|1.20522
05:38:14|1.20522
05:38:15|1.20511
05:38:16|1.20511
05:38:17|1.20511
05:38:18|1.20536
05:38:18|1.20536
05:38:19|1.20536
05:38:20|1.20467
05:38:21|1.20535
05:38:22|1.20535
05:38:23|1.20621
05:38:24|1.2054
05:38:26|1.2051
05:38:26|1.20501
05:38:28|1.20501
05:38:28|1.20591
05:38:29|1.20599
05:38:31|1.20619
05:38:31|1.20619
05:38:33|1.20619
05:38:34|1.20522
05:38:34|1.205
05:38:35|1.20498
05:38:37|1.20498
05:38:38|1.20498
05:38:39|1.20498
05:38:40|1.20571
05:38:41|1.2054
05:38:42|1.206
05:38:43|1.206
05:38:45|1.20599
05:38:46|1.20599
05:38:46|1.20599
05:38:48|1.20599
05:38:49|1.20599
05:38:49|1.20502
05:38:51|1.20583
05:38:52|1.20621
05:38:53|1.20612
05:38:54|1.20612
05:38:56|1.20612
05:38:57|1.20612
05:38:58|1.20612
05:38:59|1.20612
05:39:00|1.20612
05:39:01|1.20565
05:39:02|1.20596
05:39:02|1.20596
05:39:03|1.2062
05:39:06|1.2062
05:39:06|1.2062
05:39:07|1.2062
05:39:09|1.2064
05:39:09|1.2064
05:39:10|1.2064
05:39:11|1.2064
05:39:12|1.20533
05:39:14|1.20502
05:39:14|1.20502
05:39:15|1.20534
05:39:16|1.205
05:39:17|1.20529
05:39:19|1.205
05:39:20|1.2063
05:39:21|1.2076
05:39:22|1.20761
05:39:23|1.2074
05:39:24|1.208
05:39:26|1.2078
05:39:26|1.2078
05:39:27|1.20773
05:39:28|1.2078
05:39:29|1.2074
05:39:30|1.20764
05:39:31|1.20779
05:39:32|1.20779
05:39:33|1.20779
05:39:34|1.20779
05:39:35|1.20779
05:39:36|1.20779
05:39:40|1.20755
05:39:40|1.20798
05:39:41|1.20798
05:39:42|1.20826
05:39:44|1.209
05:39:45|1.209
05:39:46|1.20882
05:39:47|1.20833
05:39:49|1.20822
05:39:49|1.2092
05:39:51|1.20892
05:39:52|1.20891
05:39:53|1.20891
05:39:54|1.20891
05:39:55|1.20861
05:39:56|1.21034
05:39:57|1.21055
05:39:58|1.21055
05:39:59|1.21051
05:40:00|1.21033
05:40:01|1.21051
05:40:02|1.21051
05:40:03|1.21051
05:40:04|1.21211
05:40:05|1.21142
05:40:06|1.21142
05:40:07|1.21142
05:40:08|1.21142
05:40:09|1.21142
05:40:10|1.21149
05:40:11|1.21147
05:40:12|1.21198
05:40:13|1.21198
05:40:14|1.21198
05:40:15|1.21219
05:40:16|1.21235
05:40:17|1.2127
05:40:18|1.2128
05:40:19|1.2128
05:40:20|1.2128
05:40:21|1.21213
05:40:23|1.21213
05:40:23|1.21247
05:40:24|1.21247
05:40:25|1.21247
05:40:26|1.2126
05:40:27|1.21221
05:40:28|1.21221
05:40:29|1.21221
05:40:31|1.21281
05:40:31|1.21281
05:40:32|1.21261
05:40:33|1.21259
05:40:34|1.21213
05:40:36|1.21208
05:40:37|1.21202
05:40:38|1.21331
05:40:39|1.21317
05:40:40|1.21317
05:40:41|1.21201
05:40:42|1.21256
05:40:43|1.21255
05:40:44|1.21254
05:40:45|1.2125
05:40:47|1.212
05:40:48|1.212
05:40:49|1.21244
05:40:50|1.21244
05:40:51|1.21259
05:40:52|1.21241
05:40:53|1.21176
05:40:54|1.21149
05:40:55|1.21149
05:40:56|1.2112
05:40:57|1.2112
05:40:57|1.21147
05:40:58|1.21147
05:41:00|1.21139
05:41:01|1.21138
05:41:02|1.21149
05:41:03|1.21149
05:41:04|1.21149
05:41:05|1.21192
05:41:06|1.21186
05:41:07|1.2118
05:41:08|1.21174
05:41:09|1.2117
05:41:10|1.21138
05:41:11|1.21138
05:41:12|1.21143
05:41:13|1.21139
05:41:15|1.2117
05:41:15|1.2117
05:41:16|1.2117
05:41:17|1.2117
05:41:18|1.2118
05:41:20|1.21173
05:41:21|1.21129
05:41:21|1.21129
05:41:22|1.2117
05:41:23|1.2117
05:41:24|1.21168
05:41:25|1.21187
05:41:26|1.21187
05:41:27|1.21176
05:41:28|1.2119
05:41:29|1.2119
05:41:31|1.21234
05:41:31|1.21233
05:41:32|1.21206
05:41:33|1.21206
05:41:34|1.21206
05:41:36|1.21173
05:41:36|1.21198
05:41:37|1.21246
05:41:39|1.2122
05:41:39|1.2118
05:41:41|1.2118
05:41:41|1.21173
05:41:42|1.21152
05:41:43|1.21084
05:41:45|1.2107
05:41:46|1.21069
05:41:47|1.21121
05:41:48|1.21121
05:41:49|1.21002
05:41:49|1.21011
05:41:50|1.21199
05:41:52|1.21276
05:41:52|1.2124
05:41:54|1.21241
05:41:54|1.21241
05:41:56|1.21241
05:41:56|1.21244
05:41:58|1.21244
05:41:59|1.21342
05:42:00|1.21369
05:42:01|1.21285
05:42:02|1.21267
05:42:03|1.21267
05:42:04|1.21267
05:42:05|1.21347
05:42:06|1.21347
05:42:07|1.21288
05:42:08|1.21288
05:42:09|1.21346
05:42:10|1.21321
05:42:11|1.21321
05:42:12|1.21265
05:42:13|1.21265
05:42:14|1.21341
05:42:15|1.21341
05:42:16|1.21341
05:42:17|1.21306
05:42:18|1.21332
05:42:19|1.21309
05:42:20|1.21347
05:42:21|1.21332
05:42:22|1.21307
05:42:23|1.21307
05:42:24|1.21358
05:42:25|1.21358
05:42:26|1.21358
05:42:28|1.21358
05:42:28|1.21358
05:42:29|1.2137
05:42:30|1.21364
05:42:31|1.21326
05:42:32|1.21324
05:42:34|1.21237
05:42:34|1.21254
05:42:35|1.21288
05:42:36|1.21311
05:42:38|1.21321
05:42:39|1.21321
05:42:39|1.21322
05:42:40|1.21322
05:42:41|1.21274
05:42:42|1.21274
05:42:43|1.21256
05:42:45|1.21255
05:42:46|1.21128
05:42:48|1.2106
05:42:49|1.2106
05:42:49|1.21087
05:42:51|1.21087
05:42:52|1.21027
05:42:52|1.21027
05:42:53|1.21065
05:42:54|1.21065
05:42:56|1.2096
05:42:58|1.20942
05:42:58|1.20968
05:42:59|1.20968
05:43:01|1.21039
05:43:02|1.21039
05:43:02|1.20995
05:43:04|1.21065
05:43:05|1.21164
05:43:05|1.21141
05:43:07|1.21152
05:43:08|1.2112
05:43:09|1.21092
05:43:09|1.21092
05:43:10|1.21149
05:43:11|1.21153
05:43:12|1.21153
05:43:14|1.21106
05:43:14|1.21106
05:43:16|1.21113
05:43:16|1.21113
05:43:17|1.21113
05:43:19|1.21086
05:43:20|1.21116
05:43:21|1.21116
05:43:22|1.21116
05:43:23|1.21153
05:43:24|1.21153
05:43:25|1.21128
05:43:26|1.21129
05:43:27|1.21131
05:43:28|1.21131
05:43:29|1.21153
05:43:30|1.21088
05:43:31|1.21088
05:43:32|1.21149
05:43:33|1.21092
05:43:34|1.21081
05:43:35|1.21081
05:43:36|1.20924
05:43:38|1.20919
05:43:38|1.2102
05:43:40|1.2102
05:43:41|1.20967
05:43:42|1.21019
05:43:42|1.21019
05:43:43|1.21019
05:43:45|1.21082
05:43:47|1.2111
05:43:47|1.2111
05:43:48|1.21101
05:43:50|1.21105
05:43:51|1.21068
05:43:52|1.21025
05:43:53|1.21026
05:43:54|1.21011
05:43:55|1.21013
05:43:56|1.21013
05:43:58|1.21014
05:43:59|1.20924
05:44:00|1.20765
05:44:01|1.20753
05:44:02|1.20759
05:44:03|1.20738
05:44:04|1.20725
05:44:05|1.20769
05:44:06|1.20684
05:44:07|1.20719
05:44:08|1.20629
05:44:09|1.20606
05:44:10|1.20606
05:44:11|1.20606
05:44:12|1.2064
05:44:13|1.20646
05:44:14|1.20646
05:44:15|1.20646
05:44:16|1.20641
05:44:17|1.2066
05:44:18|1.20673
05:44:19|1.2063
05:44:20|1.20643
05:44:21|1.20661
05:44:22|1.20667
05:44:23|1.2063
05:44:24|1.2063
05:44:25|1.2061
05:44:26|1.2061
05:44:27|1.2061
05:44:28|1.2061
05:44:30|1.206
05:44:30|1.206
05:44:31|1.20615
05:44:32|1.20578
05:44:33|1.20578
05:44:34|1.20578
05:44:36|1.20578
05:44:36|1.20609
05:44:37|1.20578
05:44:38|1.20578
05:44:39|1.20578
05:44:40|1.2054
05:44:41|1.20615
05:44:42|1.20625
05:44:43|1.20625
05:44:45|1.20625
05:44:45|1.20625
05:44:47|1.20622
05:44:48|1.20622
05:44:49|1.20621
05:44:50|1.20621
05:44:51|1.20655
05:44:52|1.20631
05:44:53|1.20425
05:44:54|1.20335
05:44:55|1.2044
05:44:56|1.20469
05:44:57|1.20536
05:44:59|1.20536
05:45:00|1.20536
05:45:01|1.20526
05:45:02|1.20526
05:45:04|1.20526
05:45:04|1.2051
05:45:05|1.2049
05:45:06|1.20362
05:45:07|1.20354
05:45:09|1.20288
05:45:10|1.20301
05:45:11|1.20301
05:45:12|1.20276
05:45:13|1.20272
05:45:14|1.20279
05:45:15|1.20279
05:45:16|1.20246
05:45:17|1.20279
05:45:18|1.20241
05:45:19|1.20241
05:45:20|1.20241
05:45:21|1.20359
05:45:22|1.20359
05:45:23|1.20359
05:45:24|1.203
05:45:25|1.20318
05:45:26|1.20282
05:45:27|1.2028
05:45:28|1.2028
05:45:29|1.2028
05:45:30|1.20249
05:45:31|1.20286
05:45:32|1.20276
05:45:33|1.20301
05:45:34|1.20251
05:45:35|1.20251
05:45:36|1.2036
05:45:37|1.204
05:45:38|1.20367
05:45:39|1.20367
05:45:40|1.20417
05:45:41|1.20417
05:45:42|1.20417
05:45:43|1.20416
05:45:44|1.20416
05:45:45|1.20444
05:45:46|1.20444
05:45:47|1.20444
05:45:48|1.2051
05:45:49|1.20482
05:45:51|1.20487
05:45:53|1.20487
05:45:53|1.20487
05:45:54|1.20487
05:45:56|1.20537
05:45:57|1.20537
05:45:57|1.20537
05:45:59|1.20537
05:46:00|1.20537
05:46:01|1.20537
05:46:01|1.20537
05:46:03|1.20535
05:46:04|1.20553
05:46:04|1.20512
05:46:06|1.20486
05:46:07|1.2052
05:46:08|1.205
05:46:09|1.2045
05:46:10|1.20448
05:46:11|1.20448
05:46:12|1.20448
05:46:13|1.20434
05:46:14|1.20434
05:46:15|1.20379
05:46:16|1.20379
05:46:17|1.20318
05:46:18|1.20302
05:46:19|1.20293
05:46:20|1.20258
05:46:21|1.20258
05:46:22|1.20226
05:46:23|1.20226
05:46:24|1.20223
05:46:25|1.20236
05:46:26|1.20236
05:46:27|1.2028
05:46:28|1.20358
05:46:29|1.20357
05:46:30|1.20379
05:46:31|1.20462
05:46:32|1.20448
05:46:33|1.20448
05:46:34|1.20448
05:46:35|1.20448
05:46:36|1.20417
05:46:37|1.20417
05:46:38|1.20376
05:46:39|1.20355
05:46:40|1.20355
05:46:41|1.20358
05:46:42|1.20379
05:46:43|1.20379
05:46:44|1.20396
05:46:45|1.20396
05:46:46|1.20396
05:46:48|1.20382
05:46:49|1.20357
05:46:51|1.2037
05:46:51|1.20382
05:46:52|1.20382
05:46:53|1.20382
05:46:55|1.20382
05:46:55|1.20382
05:46:57|1.20382
05:46:57|1.204
05:46:59|1.205
05:46:59|1.20502
05:47:00|1.20414
05:47:01|1.2039
05:47:02|1.2039
05:47:04|1.2039
05:47:04|1.2041
05:47:05|1.2041
05:47:06|1.20519
05:47:07|1.2042
05:47:08|1.2041
05:47:09|1.20474
05:47:11|1.20474
05:47:12|1.20633
05:47:12|1.20633
05:47:13|1.20552
05:47:14|1.2056
05:47:15|1.20559
05:47:17|1.20559
05:47:17|1.20654
05:47:18|1.20625
05:47:19|1.20629
05:47:21|1.20629
05:47:22|1.20695
05:47:23|1.20695
05:47:24|1.20695
05:47:25|1.2052
05:47:26|1.20447
05:47:27|1.20459
05:47:28|1.20459
05:47:29|1.20459
05:47:30|1.20459
05:47:31|1.20354
05:47:32|1.20352
05:47:33|1.20359
05:47:34|1.20419
05:47:35|1.20301
05:47:36|1.20282
05:47:37|1.2028
05:47:38|1.20278
05:47:39|1.20271
05:47:40|1.20242
05:47:41|1.2024
05:47:42|1.2024
05:47:43|1.20293
05:47:44|1.20294
05:47:45|1.20294
05:47:46|1.20294
05:47:47|1.20294
05:47:48|1.20226
05:47:49|1.20226
05:47:51|1.20226
05:47:51|1.20226
05:47:52|1.20204
05:47:54|1.20283
05:47:54|1.20283
05:47:56|1.20283
05:47:56|1.20215
05:47:58|1.20215
05:47:59|1.20215
05:48:00|1.20215
05:48:01|1.20235
05:48:02|1.20201
05:48:04|1.20199
05:48:04|1.2021
05:48:05|1.20215
05:48:07|1.20215
05:48:08|1.20303
05:48:09|1.20287
05:48:10|1.20287
05:48:11|1.20287
05:48:11|1.20287
05:48:13|1.20287
05:48:14|1.2031
05:48:15|1.20305
05:48:16|1.20305
05:48:17|1.20264
05:48:18|1.20202
05:48:19|1.2025
05:48:20|1.20288
05:48:21|1.20239
05:48:22|1.20239
05:48:23|1.20239
05:48:24|1.20239
05:48:25|1.20239
05:48:26|1.20239
05:48:27|1.20202
05:48:28|1.20237
05:48:29|1.20202
05:48:30|1.20202
05:48:31|1.20199
05:48:32|1.20199
05:48:33|1.20199
05:48:34|1.20199
05:48:35|1.20164
05:48:36|1.20164
05:48:37|1.2008
05:48:38|1.2008
05:48:39|1.2008
05:48:40|1.2008
05:48:41|1.2008
05:48:42|1.20095
05:48:43|1.20095
05:48:44|1.20095
05:48:45|1.2004
05:48:46|1.2004
05:48:47|1.2008
05:48:48|1.20069
05:48:49|1.20008
05:48:50|1.2004
05:48:52|1.20039
05:48:52|1.20137
05:48:53|1.20137
05:48:55|1.20137
05:48:56|1.20104
05:48:57|1.20104
05:48:58|1.20109
05:48:59|1.20109
05:49:00|1.20109
05:49:01|1.20109
05:49:02|1.20125
05:49:03|1.20125
05:49:04|1.20125
05:49:05|1.20189
05:49:07|1.2014
05:49:08|1.20092
05:49:08|1.2008
05:49:10|1.20098
05:49:11|1.20057
05:49:12|1.20079
05:49:13|1.20079
05:49:13|1.20079
05:49:14|1.2
05:49:15|1.2
05:49:17|1.2
05:49:18|1.20033
05:49:18|1.20033
05:49:20|1.20033
05:49:21|1.2
05:49:22|1.2
05:49:23|1.2
05:49:24|1.20019
05:49:25|1.19915
05:49:26|1.19915
05:49:27|1.1966
05:49:28|1.19666
05:49:29|1.1964
05:49:30|1.19646
05:49:32|1.19679
05:49:32|1.19695
05:49:33|1.19695
05:49:34|1.19696
05:49:35|1.19696
05:49:36|1.19679
05:49:37|1.1965
05:49:39|1.19689
05:49:39|1.19693
05:49:40|1.19693
05:49:41|1.19637
05:49:42|1.19637
05:49:43|1.19656
05:49:44|1.19637
05:49:45|1.19637
05:49:46|1.19637
05:49:48|1.19637
05:49:48|1.19635
05:49:50|1.19635
05:49:50|1.19635
05:49:51|1.19562
05:49:53|1.19573
05:49:54|1.1952
05:49:55|1.1952
05:49:57|1.19511
05:49:57|1.19511
05:49:59|1.19527
05:49:59|1.19475
05:50:01|1.19515
05:50:02|1.19476
05:50:03|1.19519
05:50:04|1.19561
05:50:05|1.19475
05:50:06|1.19503
05:50:07|1.19379
05:50:08|1.19373
05:50:10|1.1934
05:50:10|1.19371
05:50:11|1.19371
05:50:12|1.19361
05:50:13|1.19361
05:50:14|1.19361
05:50:15|1.19335
05:50:16|1.19335
05:50:17|1.193
05:50:18|1.1938
05:50:19|1.19331
05:50:20|1.1935
05:50:21|1.1935
05:50:22|1.19396
05:50:23|1.1938
05:50:24|1.19382
05:50:25|1.19435
05:50:26|1.19453
05:50:27|1.19372
05:50:28|1.19372
05:50:29|1.193
05:50:30|1.193
05:50:31|1.19283
05:50:33|1.19282
05:50:33|1.19377
05:50:34|1.19314
05:50:35|1.19342
05:50:36|1.19351
05:50:37|1.1936
05:50:38|1.19358
05:50:39|1.19359
05:50:40|1.19359
05:50:41|1.19332
05:50:42|1.19332
05:50:43|1.19332
05:50:44|1.19327
05:50:45|1.19511
05:50:46|1.1947
05:50:47|1.19482
05:50:48|1.19436
05:50:49|1.1947
05:50:50|1.19469
05:50:52|1.19469
05:50:53|1.19463
05:50:55|1.19458
05:50:55|1.1946
05:50:57|1.19452
05:50:57|1.19383
05:50:59|1.19384
05:50:59|1.19385
05:51:01|1.19385
05:51:02|1.19434
05:51:03|1.19464
05:51:04|1.19464
05:51:05|1.19483
05:51:06|1.19559
05:51:07|1.19487
05:51:08|1.19482
05:51:09|1.19482
05:51:10|1.19482
05:51:11|1.19482
05:51:12|1.19505
05:51:13|1.19523
05:51:14|1.1956
05:51:15|1.19602
05:51:16|1.19605
05:51:17|1.1959
05:51:18|1.19715
05:51:19|1.19715
05:51:20|1.19708
05:51:21|1.19679
05:51:22|1.19672
05:51:23|1.19656
05:51:24|1.19657
05:51:25|1.19659
05:51:26|1.19636
05:51:27|1.19639
05:51:28|1.1973
05:51:29|1.19734
05:51:30|1.19752
05:51:31|1.19744
05:51:32|1.19738
05:51:33|1.19729
05:51:34|1.19749
05:51:35|1.198
05:51:36|1.1976
05:51:37|1.19713
05:51:38|1.197
05:51:39|1.19641
05:51:40|1.19686
05:51:41|1.19686
05:51:42|1.19722
05:51:43|1.19747
05:51:44|1.19746
05:51:45|1.19692
05:51:46|1.19734
05:51:47|1.19731
05:51:48|1.19746
05:51:49|1.19685
05:51:50|1.1969
05:51:51|1.19672
05:51:52|1.19656
05:51:53|1.19656
05:51:54|1.19656
05:51:55|1.19711
05:51:56|1.19651
05:51:58|1.19694
05:51:59|1.19649
05:51:59|1.196
05:52:00|1.19581
05:52:01|1.19548
05:52:03|1.19578
05:52:04|1.19579
05:52:04|1.19579
05:52:06|1.19598
05:52:08|1.1956
05:52:08|1.1956
05:52:09|1.19549
05:52:10|1.19494
05:52:12|1.1956
05:52:13|1.1956
05:52:13|1.19673
05:52:15|1.19673
05:52:15|1.19673
05:52:16|1.19687
05:52:17|1.19663
05:52:18|1.19711
05:52:19|1.19673
05:52:21|1.19673
05:52:22|1.19673
05:52:23|1.1968
05:52:24|1.1968
05:52:25|1.19647
05:52:26|1.19715
05:52:27|1.19673
05:52:28|1.1968
05:52:29|1.19676
05:52:30|1.19619
05:52:31|1.19504
05:52:32|1.19504
05:52:33|1.19495
05:52:34|1.19578
05:52:35|1.19618
05:52:36|1.19566
05:52:37|1.19543
05:52:38|1.19541
05:52:39|1.19541
05:52:40|1.195
05:52:41|1.195
05:52:42|1.195
05:52:43|1.19511
05:52:44|1.1945
05:52:45|1.19483
05:52:46|1.19483
05:52:48|1.19483
05:52:48|1.19483
05:52:49|1.19462
05:52:51|1.19459
05:52:52|1.19459
05:52:52|1.19483
05:52:54|1.19486
05:52:54|1.19533
05:52:55|1.19533
05:52:56|1.19533
05:52:58|1.19483
05:52:58|1.19483
05:53:00|1.19471
05:53:01|1.19443
05:53:02|1.19428
05:53:03|1.19428
05:53:04|1.19431
05:53:05|1.1946
05:53:06|1.19471
05:53:07|1.19471
05:53:08|1.19471
05:53:09|1.19445
05:53:10|1.19445
05:53:12|1.19428
05:53:13|1.19471
05:53:14|1.19428
05:53:14|1.19327
05:53:15|1.19386
05:53:16|1.19361
05:53:18|1.1936
05:53:18|1.1936
05:53:19|1.1934
05:53:20|1.19295
05:53:21|1.19294
05:53:22|1.19292
05:53:23|1.19314
05:53:24|1.19292
05:53:25|1.19337
05:53:26|1.19306
05:53:27|1.19318
05:53:28|1.19211
05:53:29|1.19293
05:53:30|1.19293
05:53:31|1.19351
05:53:32|1.19251
05:53:33|1.19244
05:53:34|1.19234
05:53:36|1.19229
05:53:36|1.1918
05:53:38|1.19101
05:53:39|1.19137
05:53:40|1.19146
05:53:40|1.191
05:53:41|1.191
05:53:43|1.19091
05:53:43|1.19219
05:53:44|1.19219
05:53:45|1.19051
05:53:46|1.1896
05:53:47|1.18986
05:53:48|1.18979
05:53:50|1.18943
05:53:50|1.18959
05:53:52|1.18959
05:53:52|1.18959
05:53:54|1.18959
05:53:55|1.18934
05:53:55|1.18928
05:53:57|1.18883
05:53:58|1.18875
05:53:59|1.1887
05:54:00|1.18899
05:54:01|1.18894
05:54:02|1.18773
05:54:03|1.18742
05:54:04|1.18742
05:54:05|1.1878
05:54:06|1.18704
05:54:08|1.1878
05:54:09|1.18741
05:54:10|1.18742
05:54:11|1.18761
05:54:11|1.18743
05:54:13|1.18779
05:54:14|1.18795
05:54:15|1.1878
05:54:16|1.1878
05:54:17|1.1874
05:54:18|1.1874
05:54:20|1.18767
05:54:20|1.18759
05:54:22|1.1876
05:54:23|1.1876
05:54:24|1.18757
05:54:25|1.18778
05:54:26|1.1878
05:54:27|1.1878
05:54:28|1.18698
05:54:29|1.18739
05:54:30|1.18737
05:54:31|1.18739
05:54:32|1.18752
05:54:33|1.187
05:54:34|1.18718
05:54:35|1.18717
05:54:36|1.18713
05:54:37|1.187
05:54:38|1.187
05:54:39|1.18736
05:54:40|1.18734
05:54:41|1.18734
05:54:42|1.18734
05:54:43|1.18734
05:54:44|1.1878
05:54:45|1.1874
05:54:46|1.18695
05:54:47|1.18649
05:54:48|1.18699
05:54:49|1.18695
05:54:50|1.18698
05:54:51|1.18664
05:54:52|1.18707
05:54:53|1.18734
05:54:54|1.1874
05:54:55|1.18739
05:54:56|1.18734
05:54:57|1.18715
05:54:58|1.18714
05:55:00|1.18674
05:55:00|1.18719
05:55:02|1.18714
05:55:03|1.1866
05:55:04|1.18597
05:55:05|1.1862
05:55:06|1.1866
05:55:07|1.1868
05:55:08|1.187
05:55:09|1.187
05:55:10|1.18696
05:55:12|1.18678
05:55:13|1.18731
05:55:13|1.1868
05:55:14|1.18657
05:55:15|1.18639
05:55:17|1.18691
05:55:17|1.18597
05:55:18|1.18639
05:55:19|1.18598
05:55:20|1.18617
05:55:21|1.18638
05:55:22|1.1866
05:55:23|1.18665
05:55:24|1.1868
05:55:25|1.1868
05:55:26|1.18619
05:55:28|1.18569
05:55:28|1.18659
05:55:29|1.187
05:55:30|1.18713
05:55:32|1.18675
05:55:32|1.18641
05:55:34|1.18772
05:55:34|1.1878
05:55:35|1.1878
05:55:36|1.18809
05:55:38|1.18819
05:55:39|1.18887
05:55:39|1.18899
05:55:40|1.18899
05:55:41|1.18898
05:55:42|1.18887
05:55:43|1.18973
05:55:45|1.18986
05:55:45|1.1893
05:55:46|1.18938
05:55:47|1.1899
05:55:48|1.1892
05:55:50|1.1891
05:55:51|1.18899
05:55:52|1.1893
05:55:53|1.18915
05:55:54|1.18944
05:55:55|1.1893
05:55:56|1.18941
05:55:57|1.18955
05:55:59|1.1899
05:56:00|1.18944
05:56:01|1.18995
05:56:02|1.18997
05:56:03|1.19038
05:56:04|1.19037
05:56:05|1.19034
05:56:06|1.1905
05:56:07|1.19119
05:56:08|1.19031
05:56:09|1.19012
05:56:10|1.19019
05:56:11|1.18955
05:56:12|1.18955
05:56:13|1.18929
05:56:14|1.1882
05:56:15|1.18844
05:56:16|1.18868
05:56:18|1.1898
05:56:19|1.18996
05:56:20|1.1896
05:56:20|1.19013
05:56:21|1.19009
05:56:22|1.19009
05:56:23|1.18861
05:56:25|1.18916
05:56:26|1.18881
05:56:27|1.18837
05:56:27|1.18869
05:56:29|1.18887
05:56:30|1.18881
05:56:31|1.18881
05:56:31|1.18881
05:56:32|1.18881
05:56:33|1.18868
05:56:35|1.18904
05:56:36|1.18892
05:56:37|1.18892
05:56:39|1.18892
05:56:40|1.18892
05:56:41|1.18938
05:56:42|1.18942
05:56:43|1.18904
05:56:44|1.18948
05:56:46|1.18947
05:56:46|1.1894
05:56:48|1.1882
05:56:48|1.18879
05:56:50|1.18876
05:56:50|1.18811
05:56:52|1.1885
05:56:52|1.1885
05:56:54|1.18826
05:56:55|1.18855
05:56:56|1.18938
05:56:57|1.18901
05:56:58|1.18938
05:56:59|1.1895
05:57:00|1.18892
05:57:01|1.18879
05:57:02|1.18848
05:57:03|1.18859
05:57:04|1.18862
05:57:05|1.18857
05:57:06|1.18918
05:57:08|1.18934
05:57:08|1.18978
05:57:09|1.18999
05:57:10|1.18996
05:57:11|1.1898
05:57:12|1.18834
05:57:13|1.1884
05:57:15|1.18816
05:57:15|1.1888
05:57:17|1.18898
05:57:18|1.18898
05:57:19|1.18939
05:57:20|1.18939
05:57:22|1.18954
05:57:22|1.18859
05:57:24|1.18859
05:57:25|1.1885
05:57:25|1.18865
05:57:27|1.18865
05:57:27|1.18865
05:57:28|1.18865
05:57:29|1.18844
05:57:30|1.18844
05:57:31|1.18844
05:57:32|1.18781
05:57:34|1.18831
05:57:35|1.1878
05:57:35|1.18818
05:57:37|1.18818
05:57:38|1.1868
05:57:40|1.18699
05:57:40|1.18677
05:57:41|1.18637
05:57:43|1.18557
05:57:43|1.1853
05:57:44|1.18559
05:57:46|1.185
05:57:47|1.1834
05:57:48|1.1834
05:57:49|1.18398
05:57:50|1.18399
05:57:51|1.18424
05:57:51|1.18397
05:57:52|1.18351
05:57:54|1.18375
05:57:55|1.18311
05:57:56|1.1834
05:57:57|1.18279
05:57:58|1.18324
05:57:59|1.18324
05:58:00|1.18333
05:58:01|1.18299
05:58:02|1.18315
05:58:03|1.183
05:58:05|1.1818
05:58:05|1.18269
05:58:06|1.18256
05:58:07|1.1824
05:58:08|1.18251
05:58:09|1.18273
05:58:11|1.18273
05:58:11|1.18268
05:58:12|1.18114
05:58:14|1.1815
05:58:15|1.18183
05:58:16|1.18163
05:58:18|1.18078
05:58:18|1.18071
05:58:19|1.18066
05:58:20|1.18064
05:58:21|1.18058
05:58:22|1.18001
05:58:23|1.1786
05:58:24|1.17957
05:58:25|1.17959
05:58:27|1.18019
05:58:28|1.18019
05:58:29|1.18066
05:58:30|1.18141
05:58:31|1.1818
05:58:32|1.1824
05:58:33|1.1826
05:58:34|1.18258
05:58:35|1.18199
05:58:36|1.1824
05:58:37|1.18199
05:58:38|1.182
05:58:39|1.18197
05:58:41|1.18197
05:58:42|1.18114
05:58:43|1.18153
05:58:44|1.18179
05:58:45|1.18233
05:58:46|1.18233
05:58:47|1.18233
05:58:48|1.1826
05:58:49|1.18195
05:58:51|1.18239
05:58:51|1.18203
05:58:52|1.18151
05:58:54|1.1826
05:58:55|1.18297
05:58:56|1.1834
05:58:57|1.18291
05:58:57|1.18334
05:58:59|1.18339
05:59:00|1.1832
05:59:00|1.18317
05:59:03|1.18261
05:59:05|1.18202
05:59:06|1.1818
05:59:07|1.18172
05:59:07|1.18172
05:59:09|1.18172
05:59:10|1.18132
05:59:11|1.1814
05:59:12|1.1816
05:59:13|1.18171
05:59:14|1.18114
05:59:16|1.18137
05:59:16|1.1814
05:59:18|1.1815
05:59:19|1.18172
05:59:20|1.18161
05:59:20|1.1814
05:59:21|1.18172
05:59:22|1.18172
05:59:23|1.18172
05:59:24|1.18172
05:59:25|1.1827
05:59:26|1.18295
05:59:28|1.18255
05:59:29|1.183
05:59:29|1.18314
05:59:31|1.18299
05:59:32|1.1828
05:59:34|1.18284
05:59:34|1.18294
05:59:35|1.1828
05:59:37|1.1828
05:59:38|1.1828
05:59:39|1.18239
05:59:40|1.18223
05:59:41|1.18228
05:59:42|1.18227
05:59:43|1.18283
05:59:44|1.18245
05:59:45|1.18245
05:59:46|1.18276
05:59:47|1.183
05:59:48|1.18172
05:59:49|1.18172
05:59:50|1.18149
05:59:51|1.1822
05:59:52|1.18199
05:59:53|1.1822
05:59:54|1.1822
05:59:55|1.1822
05:59:56|1.1822
05:59:57|1.18141
05:59:58|1.18239
05:59:59|1.18234
06:00:00|1.18234
06:00:02|1.1824
06:00:03|1.18209
06:00:04|1.18159
06:00:05|1.182
06:00:06|1.184
06:00:07|1.18397
06:00:08|1.18447
06:00:09|1.18486
06:00:10|1.1841
06:00:11|1.1841
06:00:12|1.1841
06:00:13|1.18499
06:00:14|1.18499
06:00:15|1.18467
06:00:16|1.18462
06:00:17|1.18464
06:00:18|1.18373
06:00:19|1.18373
06:00:20|1.1838
06:00:21|1.18421
06:00:22|1.18389
06:00:23|1.18305
06:00:24|1.18304
06:00:25|1.18304
06:00:26|1.18304
06:00:27|1.18294
06:00:28|1.18329
06:00:29|1.18329
06:00:30|1.183
06:00:31|1.18317
06:00:32|1.18314
06:00:33|1.18304
06:00:34|1.18246
06:00:35|1.18246
06:00:36|1.18357
06:00:37|1.18375
06:00:38|1.18375
06:00:39|1.18375
06:00:40|1.18375
06:00:41|1.18478
06:00:42|1.18478
06:00:43|1.18478
06:00:44|1.18433
06:00:45|1.18285
06:00:46|1.18291
06:00:47|1.18305
06:00:48|1.18209
06:00:49|1.18259
06:00:50|1.1824
06:00:51|1.18211
06:00:52|1.18211
06:00:53|1.18211
06:00:54|1.18211
06:00:55|1.18366
06:00:56|1.18322
06:00:57|1.18322
06:00:59|1.18322
06:00:59|1.182
06:01:00|1.1812
06:01:01|1.18059
06:01:02|1.18018
06:01:04|1.18039
06:01:05|1.18
06:01:06|1.17981
06:01:07|1.18
06:01:08|1.18
06:01:09|1.18003
06:01:10|1.18003
06:01:11|1.18003
06:01:12|1.18039
06:01:13|1.18039
06:01:14|1.18029
06:01:15|1.18075
06:01:16|1.18074
06:01:17|1.18082
06:01:19|1.18074
06:01:19|1.18139
06:01:20|1.18111
06:01:21|1.18097
06:01:22|1.18097
06:01:24|1.18066
06:01:24|1.18037
06:01:26|1.18029
06:01:27|1.18012
06:01:27|1.18012
06:01:29|1.18059
06:01:29|1.17975
06:01:30|1.18
06:01:32|1.1792
06:01:33|1.17904
06:01:33|1.17891
06:01:35|1.17856
06:01:36|1.17845
06:01:37|1.17874
06:01:37|1.17863
06:01:39|1.1786
06:01:40|1.17761
06:01:40|1.17674
06:01:41|1.17653
06:01:43|1.17573
06:01:44|1.17601
06:01:44|1.17577
06:01:47|1.17579
06:01:47|1.17558
06:01:49|1.1738
06:01:49|1.1738
06:01:50|1.17421
06:01:51|1.174
06:01:52|1.17433
06:01:53|1.17433
06:01:54|1.17465
06:01:55|1.17483
06:01:57|1.1747
06:01:57|1.17469
06:01:58|1.17409
06:02:00|1.17457
06:02:00|1.17363
06:02:01|1.1742
06:02:02|1.17486
06:02:03|1.17479
06:02:05|1.1756
06:02:07|1.17586
06:02:08|1.17584
06:02:09|1.17423
06:02:11|1.17418
06:02:12|1.17366
06:02:12|1.17365
06:02:14|1.17274
06:02:15|1.17251
06:02:15|1.17205
06:02:16|1.17228
06:02:17|1.172
06:02:19|1.1726
06:02:20|1.17246
06:02:21|1.17244
06:02:22|1.17259
06:02:23|1.17261
06:02:24|1.17284
06:02:25|1.17259
06:02:26|1.17234
06:02:27|1.17234
06:02:28|1.17211
06:02:29|1.17219
06:02:30|1.17244
06:02:31|1.17284
06:02:33|1.1728
06:02:34|1.17182
06:02:35|1.1728
06:02:36|1.1728
06:02:37|1.17362
06:02:38|1.17371
06:02:39|1.17181
06:02:40|1.17161
06:02:41|1.17115
06:02:42|1.17156
06:02:43|1.17112
06:02:44|1.17095
06:02:45|1.16985
06:02:46|1.16956
06:02:48|1.16988
06:02:48|1.16991
06:02:49|1.1706
06:02:51|1.17002
06:02:52|1.17007
06:02:52|1.17026
06:02:54|1.17001
06:02:54|1.16984
06:02:56|1.16984
06:02:57|1.16654
06:02:57|1.16833
06:02:58|1.16819
06:03:00|1.16766
06:03:00|1.16766
06:03:01|1.16725
06:03:03|1.16766
06:03:04|1.16838
06:03:05|1.16874
06:03:06|1.1694
06:03:07|1.1688
06:03:08|1.16921
06:03:09|1.16803
06:03:10|1.16739
06:03:11|1.16739
06:03:12|1.16739
06:03:13|1.16717
06:03:15|1.16697
06:03:15|1.16662
06:03:17|1.16812
06:03:17|1.16804
06:03:18|1.16836
06:03:19|1.16902
06:03:20|1.1686
06:03:22|1.16692
06:03:23|1.16715
06:03:23|1.16655
06:03:24|1.16729
06:03:26|1.16873
06:03:27|1.16873
06:03:28|1.16801
06:03:29|1.1668
06:03:30|1.16762
06:03:31|1.16779
06:03:32|1.16857
06:03:33|1.16796
06:03:33|1.1666
06:03:35|1.167
06:03:36|1.16719
06:03:37|1.16719
06:03:38|1.16778
06:03:39|1.16858
06:03:40|1.16858
06:03:41|1.16908
06:03:42|1.1698
06:03:44|1.1698
06:03:45|1.17027
06:03:46|1.17027
06:03:48|1.17025
06:03:49|1.17018
06:03:50|1.16912
06:03:50|1.16944
06:03:51|1.16894
06:03:53|1.16894
06:03:54|1.16876
06:03:55|1.16892
06:03:56|1.16909
06:03:57|1.16944
06:03:58|1.16979
06:03:59|1.16947
06:04:00|1.16947
06:04:01|1.16947
06:04:02|1.1698
06:04:03|1.17021
06:04:05|1.1706
06:04:06|1.17136
06:04:07|1.17179
06:04:08|1.17021
06:04:08|1.16989
06:04:10|1.1714
06:04:11|1.1694
06:04:11|1.1696
06:04:13|1.1686
06:04:13|1.16819
06:04:14|1.16839
06:04:15|1.16813
06:04:17|1.16813
06:04:18|1.1675
06:04:19|1.16777
06:04:20|1.16837
06:04:21|1.16837
06:04:22|1.1688
06:04:23|1.1688
06:04:24|1.16957
06:04:25|1.1696
06:04:26|1.1688
06:04:27|1.16898
06:04:28|1.16838
06:04:28|1.16838
06:04:30|1.16838
06:04:31|1.16896
06:04:31|1.16888
06:04:32|1.1691
06:04:34|1.16888
06:04:35|1.1686
06:04:36|1.16934
06:04:37|1.16915
06:04:37|1.16915
06:04:38|1.16885
06:04:40|1.16885
06:04:41|1.16874
06:04:42|1.16874
06:04:43|1.16934
06:04:44|1.16934
06:04:46|1.1694
06:04:47|1.1694
06:04:47|1.1694
06:04:48|1.16902
06:04:50|1.16913
06:04:51|1.16984
06:04:52|1.17036
06:04:53|1.17016
06:04:54|1.17016
06:04:55|1.17063
06:04:56|1.17126
06:04:58|1.17065
06:04:59|1.17065
06:04:59|1.17065
06:05:01|1.17065
06:05:01|1.17046
06:05:03|1.17078
06:05:04|1.1712
06:05:05|1.17139
06:05:05|1.17175
06:05:07|1.17206
06:05:09|1.17223
06:05:09|1.1727
06:05:11|1.17221
06:05:11|1.17221
06:05:12|1.17244
06:05:13|1.17205
06:05:14|1.17197
06:05:15|1.17293
06:05:16|1.17317
06:05:18|1.17329
06:05:18|1.17342
06:05:19|1.17387
06:05:21|1.173
06:05:21|1.17329
06:05:22|1.17329
06:05:23|1.17362
06:05:25|1.17362
06:05:25|1.17391
06:05:26|1.17327
06:05:27|1.173
06:05:29|1.17324
06:05:29|1.1733
06:05:30|1.17376
06:05:31|1.173
06:05:32|1.17341
06:05:34|1.17341
06:05:34|1.17318
06:05:35|1.17318
06:05:36|1.17401
06:05:37|1.17343
06:05:38|1.17343
06:05:39|1.17446
06:05:41|1.17446
06:05:41|1.1734
06:05:42|1.17353
06:05:43|1.17353
06:05:45|1.17362
06:05:45|1.17402
06:05:46|1.17425
06:05:48|1.175
06:05:49|1.17499
06:05:50|1.175
06:05:51|1.17471
06:05:52|1.17497
06:05:53|1.17447
06:05:54|1.17435
06:05:55|1.17546
06:05:56|1.17546
06:05:57|1.17528
06:05:59|1.17528
06:06:00|1.17499
06:06:01|1.1746
06:06:03|1.17529
06:06:04|1.17624
06:06:04|1.17602
06:06:05|1.17714
06:06:07|1.1772
06:06:08|1.17734
06:06:09|1.17821
06:06:10|1.1788
06:06:11|1.17877
06:06:12|1.1784
06:06:13|1.17868
06:06:14|1.17877
06:06:15|1.17982
06:06:16|1.18055
06:06:17|1.18038
06:06:18|1.17843
06:06:19|1.17809
06:06:20|1.1776
06:06:21|1.177
06:06:23|1.17543
06:06:23|1.17619
06:06:25|1.17629
06:06:26|1.17581
06:06:27|1.17594
06:06:28|1.17666
06:06:29|1.17666
06:06:30|1.17696
06:06:31|1.1773
06:06:32|1.17649
06:06:32|1.17587
06:06:34|1.1763
06:06:34|1.17649
06:06:36|1.17543
06:06:37|1.17528
06:06:38|1.17474
06:06:39|1.1753
06:06:40|1.17546
06:06:40|1.17441
06:06:42|1.17473
06:06:43|1.17485
06:06:44|1.17485
06:06:45|1.1745
06:06:46|1.17519
06:06:47|1.17506
06:06:48|1.1753
06:06:49|1.17482
06:06:50|1.17484
06:06:51|1.17521
06:06:52|1.17481
06:06:53|1.17452
06:06:54|1.1753
06:06:55|1.1753
06:06:56|1.1753
06:06:57|1.1753
06:06:58|1.17458
06:06:59|1.17458
06:07:00|1.17427
06:07:01|1.17463
06:07:02|1.17387
06:07:04|1.1736
06:07:05|1.17372
06:07:05|1.17371
06:07:06|1.1726
06:07:07|1.1728
06:07:09|1.1728
06:07:09|1.1728
06:07:10|1.17263
06:07:12|1.17307
06:07:12|1.17308
06:07:13|1.1728
06:07:14|1.17283
06:07:15|1.17283
06:07:16|1.1728
06:07:18|1.17291
06:07:19|1.17283
06:07:20|1.1726
06:07:20|1.17203
06:07:22|1.1726
06:07:23|1.17268
06:07:24|1.1724
06:07:24|1.17238
06:07:26|1.17247
06:07:27|1.17247
06:07:27|1.17271
06:07:28|1.17279
06:07:30|1.17283
06:07:30|1.17283
06:07:32|1.1736
06:07:33|1.17263
06:07:34|1.17263
06:07:35|1.17279
06:07:36|1.1726
06:07:37|1.17259
06:07:38|1.17308
06:07:39|1.17264
06:07:40|1.17327
06:07:41|1.1726
06:07:42|1.1726
06:07:43|1.17277
06:07:44|1.17311
06:07:45|1.1728
06:07:46|1.1729
06:07:47|1.1729
06:07:48|1.173
06:07:49|1.1728
06:07:50|1.17253
06:07:51|1.17277
06:07:52|1.17282
06:07:53|1.17296
06:07:54|1.17296
06:07:55|1.17206
06:07:56|1.1728
06:07:57|1.1728
06:07:58|1.1728
06:07:59|1.1732
06:08:00|1.174
06:08:01|1.174
06:08:02|1.17399
06:08:03|1.1709
06:08:05|1.17195
06:08:06|1.17173
06:08:07|1.17183
06:08:08|1.17183
06:08:09|1.17215
06:08:10|1.17239
06:08:11|1.17315
06:08:12|1.17315
06:08:13|1.17346
06:08:14|1.17346
06:08:15|1.17384
06:08:16|1.17373
06:08:17|1.17327
06:08:18|1.17327
06:08:19|1.17349
06:08:20|1.17349
06:08:21|1.1735
06:08:22|1.1735
06:08:24|1.17399
06:08:24|1.17399
06:08:26|1.17444
06:08:27|1.17442
06:08:28|1.17442
06:08:29|1.17442
06:08:30|1.17423
06:08:31|1.17419
06:08:32|1.17423
06:08:34|1.1732
06:08:34|1.1732
06:08:35|1.1732
06:08:36|1.17282
06:08:37|1.17257
06:08:38|1.17257
06:08:39|1.17291
06:08:40|1.17291
06:08:41|1.17256
06:08:42|1.17278
06:08:43|1.17278
06:08:45|1.17278
06:08:46|1.17243
06:08:47|1.17243
06:08:48|1.17243
06:08:49|1.17242
06:08:50|1.17216
06:08:51|1.17218
06:08:52|1.17189
06:08:53|1.17282
06:08:54|1.17282
06:08:55|1.17282
06:08:56|1.17282
06:08:57|1.17281
06:08:58|1.17257
06:08:59|1.17253
06:09:00|1.17253
06:09:01|1.172
06:09:02|1.17219
06:09:03|1.1716
06:09:04|1.17196
06:09:06|1.17326
06:09:07|1.17326
06:09:08|1.17365
06:09:09|1.17432
06:09:11|1.1745
06:09:12|1.17482
06:09:14|1.17513
06:09:14|1.1757
06:09:16|1.17587
06:09:16|1.17587
06:09:17|1.17587
06:09:18|1.17587
06:09:19|1.17645
06:09:21|1.17648
06:09:22|1.17699
06:09:23|1.17673
06:09:24|1.17715
06:09:26|1.17712
06:09:26|1.17707
06:09:27|1.17736
06:09:29|1.17747
06:09:29|1.17788
06:09:30|1.17788
06:09:31|1.17793
06:09:32|1.17792
06:09:33|1.17861
06:09:34|1.17862
06:09:36|1.17893
06:09:36|1.17849
06:09:38|1.17897
06:09:39|1.17914
06:09:40|1.179
06:09:41|1.179
06:09:41|1.17912
06:09:43|1.17902
06:09:43|1.17939
06:09:45|1.17865
06:09:46|1.179
06:09:47|1.17967
06:09:47|1.1792
06:09:49|1.17968
06:09:49|1.17968
06:09:50|1.17918
06:09:51|1.17918
06:09:53|1.1792
06:09:54|1.17911
06:09:55|1.1791
06:09:56|1.17874
06:09:57|1.1792
06:09:58|1.17934
06:09:59|1.17911
06:10:00|1.17897
06:10:01|1.17886
06:10:02|1.1791
06:10:03|1.17922
06:10:05|1.17983
06:10:06|1.18
06:10:07|1.18004
06:10:09|1.17964
06:10:10|1.17865
06:10:11|1.17763
06:10:12|1.17813
06:10:13|1.17795
06:10:14|1.17788
06:10:15|1.17781
06:10:16|1.17742
06:10:17|1.1778
06:10:18|1.1778
06:10:19|1.17788
06:10:20|1.178
06:10:21|1.178
06:10:22|1.17862
06:10:23|1.179
06:10:24|1.1791
06:10:25|1.1791
06:10:26|1.1791
06:10:27|1.1786
06:10:28|1.17861
06:10:29|1.17745
06:10:30|1.17757
06:10:31|1.17746
06:10:32|1.17788
06:10:33|1.17838
06:10:34|1.17826
06:10:35|1.17779
06:10:36|1.17799
06:10:37|1.17789
06:10:38|1.17789
06:10:39|1.177
06:10:40|1.17705
06:10:41|1.17705
06:10:42|1.17704
06:10:43|1.17791
06:10:44|1.1762
06:10:45|1.17587
06:10:46|1.17579
06:10:47|1.17559
06:10:48|1.1756
06:10:49|1.17558
06:10:50|1.17558
06:10:51|1.17559
06:10:52|1.17557
06:10:53|1.17559
06:10:54|1.1756
06:10:55|1.17579
06:10:56|1.1758
06:10:57|1.17499
06:10:58|1.17494
06:10:59|1.17422
06:11:00|1.17471
06:11:01|1.17473
06:11:02|1.1741
06:11:03|1.17336
06:11:04|1.17351
06:11:05|1.17391
06:11:07|1.17393
06:11:08|1.17534
06:11:09|1.17514
06:11:10|1.17546
06:11:11|1.1746
06:11:12|1.17476
06:11:14|1.17421
06:11:15|1.1739
06:11:16|1.17324
06:11:16|1.1737
06:11:17|1.17311
06:11:18|1.17302
06:11:20|1.17323
06:11:20|1.17361
06:11:21|1.17395
06:11:22|1.1738
06:11:23|1.1736
06:11:24|1.17393
06:11:26|1.17374
06:11:27|1.17372
06:11:28|1.17292
06:11:29|1.17257
06:11:29|1.17274
06:11:31|1.17273
06:11:32|1.17321
06:11:33|1.1724
06:11:33|1.17121
06:11:35|1.17112
06:11:36|1.17055
06:11:36|1.17055
06:11:37|1.1702
06:11:39|1.17
06:11:40|1.16992
06:11:41|1.16991
06:11:42|1.16995
06:11:43|1.16995
06:11:44|1.16994
06:11:45|1.16994
06:11:46|1.17
06:11:47|1.171
06:11:48|1.1709
06:11:49|1.17068
06:11:50|1.17068
06:11:51|1.17153
06:11:52|1.17154
06:11:53|1.17185
06:11:54|1.17176
06:11:55|1.17197
06:11:56|1.17148
06:11:57|1.17153
06:11:58|1.1715
06:11:59|1.17151
06:12:00|1.17152
06:12:01|1.17211
06:12:02|1.17257
06:12:03|1.17228
06:12:04|1.1728
06:12:05|1.17392
06:12:06|1.17521
06:12:07|1.1754
06:12:09|1.17507
06:12:10|1.17511
06:12:11|1.17518
06:12:12|1.17534
06:12:13|1.17524
06:12:15|1.17545
06:12:16|1.17545
06:12:17|1.17555
06:12:18|1.17524
06:12:18|1.17537
06:12:20|1.17522
06:12:21|1.17549
06:12:21|1.17583
06:12:23|1.17625
06:12:23|1.17656
06:12:25|1.17629
06:12:26|1.1762
06:12:27|1.17729
06:12:27|1.17789
06:12:29|1.17761
06:12:29|1.17839
06:12:31|1.17801
06:12:31|1.17801
06:12:32|1.1778
06:12:34|1.17837
06:12:35|1.17775
06:12:36|1.1759
06:12:37|1.17677
06:12:38|1.17677
06:12:39|1.1755
06:12:39|1.17543
06:12:41|1.17605
06:12:42|1.1759
06:12:43|1.17604
06:12:43|1.17642
06:12:45|1.17677
06:12:45|1.17735
06:12:46|1.17739
06:12:48|1.17738
06:12:49|1.17651
06:12:50|1.17651
06:12:51|1.17651
06:12:52|1.17651
06:12:53|1.17686
06:12:54|1.17637
06:12:55|1.17695
06:12:56|1.17714
06:12:57|1.17639
06:12:58|1.17638
06:12:59|1.17588
06:13:00|1.176
06:13:01|1.1755
06:13:02|1.17593
06:13:03|1.17578
06:13:04|1.17611
06:13:05|1.17654
06:13:06|1.1766
06:13:07|1.17669
06:13:08|1.177
06:13:09|1.1772
06:13:11|1.17719
06:13:12|1.17742
06:13:14|1.1774
06:13:15|1.17757
06:13:15|1.17762
06:13:16|1.17748
06:13:17|1.17748
06:13:18|1.17719
06:13:19|1.177
06:13:20|1.17646
06:13:22|1.17689
06:13:23|1.17678
06:13:24|1.17698
06:13:25|1.17661
06:13:26|1.17688
06:13:27|1.17678
06:13:28|1.17647
06:13:29|1.1769
06:13:30|1.17678
06:13:31|1.17678
06:13:32|1.17664
06:13:33|1.17674
06:13:34|1.17638
06:13:35|1.17671
06:13:36|1.17674
06:13:37|1.17664
06:13:38|1.17664
06:13:39|1.17664
06:13:40|1.1772
06:13:41|1.17718
06:13:42|1.17737
06:13:43|1.1774
06:13:44|1.17739
06:13:46|1.17748
06:13:46|1.1778
06:13:47|1.17746
06:13:49|1.17774
06:13:50|1.17774
06:13:51|1.17757
06:13:52|1.17759
06:13:52|1.17779
06:13:54|1.17773
06:13:54|1.17775
06:13:56|1.1774
06:13:57|1.17711
06:13:58|1.17757
06:13:59|1.17749
06:14:00|1.17701
06:14:01|1.17744
06:14:02|1.17754
06:14:03|1.17759
06:14:04|1.17671
06:14:05|1.17706
06:14:06|1.17673
06:14:06|1.17672
06:14:08|1.17698
06:14:09|1.1764
06:14:11|1.17559
06:14:11|1.17491
06:14:13|1.17486
06:14:14|1.17485
06:14:15|1.17551
06:14:16|1.17612
06:14:17|1.17612
06:14:18|1.17606
06:14:19|1.17606
06:14:20|1.17678
06:14:21|1.17641
06:14:22|1.17629
06:14:24|1.17569
06:14:25|1.17646
06:14:26|1.17585
06:14:27|1.17586
06:14:27|1.17581
06:14:29|1.17577
06:14:29|1.17527
06:14:31|1.175
06:14:32|1.17518
06:14:33|1.17518
06:14:34|1.17532
06:14:35|1.17522
06:14:35|1.17522
06:14:36|1.17466
06:14:38|1.17474
06:14:39|1.1748
06:14:40|1.1748
06:14:41|1.17557
06:14:42|1.1748
06:14:42|1.17462
06:14:43|1.17389
06:14:45|1.17365
06:14:45|1.1725
06:14:47|1.17235
06:14:48|1.17234
06:14:49|1.1728
06:14:50|1.17219
06:14:50|1.17218
06:14:52|1.17173
06:14:52|1.17173
06:14:53|1.172
06:14:55|1.17227
06:14:56|1.17274
06:14:57|1.17276
06:14:58|1.17292
06:14:58|1.17277
06:14:59|1.1732
06:15:00|1.17257
06:15:02|1.17268
06:15:02|1.17339
06:15:04|1.1739
06:15:05|1.17353
06:15:06|1.17354
06:15:07|1.17437
06:15:08|1.1742
06:15:09|1.17327
06:15:09|1.17282
06:15:12|1.17298
06:15:13|1.17291
06:15:14|1.17242
06:15:16|1.17263
06:15:16|1.17239
06:15:17|1.17117
06:15:18|1.17083
06:15:19|1.17117
06:15:20|1.17058
06:15:21|1.1709
06:15:23|1.1712
06:15:24|1.17125
06:15:25|1.1716
06:15:26|1.17236
06:15:28|1.17253
06:15:28|1.1726
06:15:29|1.17215
06:15:31|1.17298
06:15:31|1.17298
06:15:33|1.17298
06:15:33|1.17355
06:15:35|1.173
06:15:36|1.17331
06:15:36|1.17318
06:15:38|1.1739
06:15:38|1.1739
06:15:40|1.17431
06:15:41|1.17404
06:15:42|1.17437
06:15:43|1.17459
06:15:44|1.1752
06:15:45|1.17557
06:15:46|1.1754
06:15:47|1.1748
06:15:48|1.175
06:15:49|1.17425
06:15:50|1.17356
06:15:52|1.17387
06:15:52|1.17376
06:15:53|1.1732
06:15:54|1.17358
06:15:55|1.1735
06:15:57|1.17301
06:15:58|1.17327
06:15:58|1.17327
06:15:59|1.17239
06:16:00|1.17229
06:16:02|1.17293
06:16:02|1.1728
06:16:04|1.17278
06:16:04|1.17319
06:16:05|1.17225
06:16:06|1.17429
06:16:07|1.17365
06:16:09|1.17279
06:16:10|1.17233
06:16:10|1.17217
06:16:11|1.17239
06:16:13|1.17211
06:16:14|1.17076
06:16:15|1.17045
06:16:16|1.17062
06:16:17|1.17065
06:16:18|1.17102
06:16:19|1.17085
06:16:20|1.17041
06:16:21|1.17041
06:16:22|1.16989
06:16:23|1.16985
06:16:24|1.16972
06:16:25|1.16981
06:16:26|1.16957
06:16:27|1.16958
06:16:28|1.16968
06:16:29|1.16968
06:16:30|1.16997
06:16:31|1.17017
06:16:32|1.17013
06:16:33|1.17017
06:16:34|1.17015
06:16:35|1.16971
06:16:37|1.17018
06:16:37|1.17013
06:16:38|1.17013
06:16:39|1.17041
06:16:40|1.17039
06:16:41|1.16914
06:16:43|1.16938
06:16:43|1.16933
06:16:44|1.16933
06:16:45|1.169
06:16:46|1.16949
06:16:47|1.16979
06:16:48|1.16979
06:16:50|1.16979
06:16:50|1.16979
06:16:51|1.16982
06:16:52|1.16982
06:16:53|1.1698
06:16:54|1.1698
06:16:55|1.16957
06:16:57|1.16979
06:16:57|1.16977
06:16:58|1.16977
06:16:59|1.16957
06:17:01|1.16953
06:17:01|1.16893
06:17:02|1.1692
06:17:03|1.1692
06:17:04|1.16951
06:17:05|1.16801
06:17:07|1.16825
06:17:07|1.16826
06:17:08|1.16853
06:17:09|1.16866
06:17:10|1.16907
06:17:11|1.1689
06:17:13|1.16886
06:17:15|1.1688
06:17:15|1.16811
06:17:16|1.16839
06:17:18|1.16849
06:17:19|1.1685
06:17:19|1.16871
06:17:21|1.16871
06:17:22|1.16872
06:17:22|1.16885
06:17:23|1.16874
06:17:24|1.16874
06:17:26|1.16862
06:17:27|1.16862
06:17:27|1.16862
06:17:29|1.16664
06:17:30|1.16702
06:17:30|1.16703
06:17:31|1.1672
06:17:32|1.16738
06:17:33|1.16806
06:17:34|1.168
06:17:36|1.1678
06:17:37|1.16814
06:17:37|1.16794
06:17:39|1.1682
06:17:40|1.1682
06:17:41|1.16853
06:17:42|1.16818
06:17:42|1.16852
06:17:43|1.16811
06:17:44|1.16821
06:17:46|1.16811
06:17:47|1.16819
06:17:47|1.16819
06:17:49|1.16813
06:17:50|1.16813
06:17:51|1.16813
06:17:51|1.16798
06:17:52|1.16822
06:17:54|1.16851
06:17:54|1.16824
06:17:55|1.16824
06:17:56|1.16786
06:17:58|1.16786
06:17:58|1.16776
06:17:59|1.16778
06:18:00|1.16757
06:18:02|1.16781
06:18:03|1.16812
06:18:04|1.16846
06:18:05|1.16853
06:18:06|1.16781
06:18:07|1.1672
06:18:08|1.16719
06:18:09|1.16678
06:18:10|1.1672
06:18:11|1.16685
06:18:12|1.16636
06:18:13|1.16679
06:18:14|1.16665
06:18:15|1.16639
06:18:17|1.16668
06:18:18|1.16547
06:18:19|1.1652
06:18:21|1.16548
06:18:21|1.16522
06:18:22|1.16557
06:18:23|1.16565
06:18:24|1.16565
06:18:25|1.166
06:18:26|1.166
06:18:27|1.16601
06:18:29|1.16601
06:18:30|1.1666
06:18:30|1.16655
06:18:31|1.16663
06:18:33|1.16663
06:18:34|1.16704
06:18:34|1.16704
06:18:35|1.16704
06:18:37|1.16664
06:18:38|1.16761
06:18:39|1.16778
06:18:40|1.16781
06:18:41|1.16771
06:18:42|1.16754
06:18:43|1.1676
06:18:44|1.1676
06:18:45|1.167
06:18:46|1.1666
06:18:47|1.16677
06:18:48|1.1668
06:18:49|1.16698
06:18:50|1.16698
06:18:51|1.167
06:18:52|1.16632
06:18:53|1.16569
06:18:54|1.16606
06:18:55|1.16631
06:18:56|1.1665
06:18:57|1.16659
06:18:58|1.16658
06:18:59|1.16658
06:19:00|1.16659
06:19:01|1.16659
06:19:02|1.16719
06:19:03|1.16739
06:19:04|1.1677
06:19:05|1.16743
06:19:06|1.16738
06:19:07|1.16776
06:19:08|1.1671
06:19:09|1.1671
06:19:10|1.16722
06:19:11|1.16649
06:19:12|1.16566
06:19:13|1.16549
06:19:14|1.16581
06:19:16|1.16571
06:19:17|1.16547
06:19:18|1.16549
06:19:19|1.16507
06:19:20|1.16545
06:19:21|1.1658
06:19:22|1.166
06:19:23|1.1662
06:19:24|1.1664
06:19:25|1.16594
06:19:27|1.1658
06:19:27|1.1658
06:19:28|1.16658
06:19:29|1.16658
06:19:30|1.16602
06:19:31|1.16614
06:19:32|1.16614
06:19:33|1.1672
06:19:35|1.16739
06:19:35|1.16739
06:19:37|1.16792
06:19:38|1.16771
06:19:39|1.16758
06:19:40|1.1676
06:19:41|1.16719
06:19:42|1.167
06:19:43|1.16699
06:19:44|1.16697
06:19:45|1.1672
06:19:46|1.1672
06:19:47|1.16733
06:19:48|1.16733
06:19:49|1.16769
06:19:50|1.1676
06:19:51|1.16733
06:19:52|1.16719
06:19:53|1.16719
06:19:54|1.16719
06:19:55|1.16719
06:19:56|1.16699
06:19:57|1.16659
06:19:58|1.16672
06:19:59|1.16699
06:20:00|1.167
06:20:01|1.16699
06:20:02|1.167
06:20:03|1.1676
06:20:04|1.16779
06:20:05|1.16779
06:20:06|1.16745
06:20:07|1.16777
06:20:08|1.16777
06:20:09|1.16779
06:20:10|1.16716
06:20:11|1.16641
06:20:12|1.166
06:20:13|1.166
06:20:14|1.166
06:20:15|1.16674
06:20:16|1.1676
06:20:17|1.1676
06:20:19|1.16713
06:20:19|1.16736
06:20:21|1.16759
06:20:22|1.1676
06:20:23|1.1676
06:20:24|1.16779
06:20:25|1.16779
06:20:26|1.16761
06:20:27|1.16794
06:20:28|1.16765
06:20:29|1.16794
06:20:30|1.16744
06:20:31|1.16853
06:20:32|1.16853
06:20:33|1.16853
06:20:34|1.16869
06:20:36|1.16869
06:20:37|1.16922
06:20:38|1.16922
06:20:38|1.1688
06:20:39|1.16899
06:20:40|1.16914
06:20:41|1.16928
06:20:42|1.16926
06:20:44|1.16926
06:20:44|1.16926
06:20:45|1.16875
06:20:46|1.16843
06:20:47|1.16843
06:20:49|1.16843
06:20:49|1.16927
06:20:51|1.16904
06:20:51|1.16904
06:20:52|1.16905
06:20:53|1.16905
06:20:54|1.16905
06:20:55|1.16884
06:20:56|1.16907
06:20:58|1.16938
06:20:58|1.16907
06:20:59|1.16907
06:21:01|1.16906
06:21:01|1.16906
06:21:03|1.1696
06:21:04|1.17052
06:21:05|1.16998
06:21:06|1.17021
06:21:07|1.16974
06:21:09|1.16974
06:21:09|1.16976
06:21:11|1.16977
06:21:12|1.1696
06:21:13|1.1696
06:21:14|1.1694
06:21:15|1.16973
06:21:16|1.17
06:21:18|1.17056
06:21:19|1.171
06:21:20|1.16985
06:21:20|1.16947
06:21:21|1.16948
06:21:23|1.16948
06:21:24|1.16802
06:21:25|1.16802
06:21:26|1.1684
06:21:27|1.1684
06:21:28|1.16836
06:21:29|1.16842
06:21:30|1.16842
06:21:31|1.16817
06:21:32|1.16799
06:21:33|1.167
06:21:34|1.16699
06:21:35|1.1671
06:21:36|1.16737
06:21:37|1.16737
06:21:38|1.16737
06:21:39|1.16737
06:21:40|1.16737
06:21:41|1.16737
06:21:42|1.16719
06:21:43|1.1665
06:21:44|1.16661
06:21:45|1.16697
06:21:46|1.1676
06:21:47|1.16703
06:21:48|1.16661
06:21:49|1.16638
06:21:50|1.16638
06:21:51|1.16638
06:21:52|1.16638
06:21:53|1.16694
06:21:54|1.16682
06:21:55|1.16682
06:21:56|1.16649
06:21:57|1.16638
06:21:58|1.16654
06:21:59|1.16654
06:22:00|1.16612
06:22:01|1.16583
06:22:02|1.166
06:22:03|1.166
06:22:04|1.166
06:22:05|1.16583
06:22:07|1.1655
06:22:07|1.1655
06:22:08|1.16578
06:22:09|1.16549
06:22:10|1.1655
06:22:11|1.1655
06:22:12|1.1647
06:22:13|1.16464
06:22:14|1.16491
06:22:15|1.16491
06:22:16|1.16463
06:22:18|1.16486
06:22:19|1.16485
06:22:21|1.1663
06:22:22|1.16613
06:22:24|1.16601
06:22:25|1.16633
06:22:26|1.16633
06:22:27|1.16634
06:22:27|1.1667
06:22:28|1.16622
06:22:29|1.16622
06:22:30|1.16622
06:22:32|1.1667
06:22:32|1.16613
06:22:34|1.16577
06:22:35|1.16577
06:22:36|1.16538
06:22:37|1.16494
06:22:37|1.16492
06:22:39|1.16492
06:22:40|1.16492
06:22:41|1.16492
06:22:42|1.16492
06:22:43|1.165
06:22:44|1.165
06:22:45|1.165
06:22:46|1.165
06:22:47|1.16491
06:22:48|1.16485
06:22:49|1.16485
06:22:50|1.16481
06:22:51|1.16443
06:22:52|1.16449
06:22:53|1.16444
06:22:54|1.1636
06:22:55|1.16328
06:22:56|1.16315
06:22:57|1.16309
06:22:59|1.16265
06:23:00|1.163
06:23:00|1.16304
06:23:01|1.16287
06:23:03|1.16256
06:23:04|1.16193
06:23:05|1.16158
06:23:06|1.16055
06:23:06|1.16079
06:23:07|1.1618
06:23:09|1.1614
06:23:10|1.16003
06:23:10|1.16026
06:23:12|1.16003
06:23:13|1.1604
06:23:13|1.15991
06:23:15|1.15999
06:23:15|1.15906
06:23:17|1.15904
06:23:18|1.15904
06:23:19|1.15852
06:23:19|1.159
06:23:22|1.1586
06:23:23|1.15876
06:23:23|1.15858
06:23:24|1.15893
06:23:26|1.15893
06:23:26|1.15861
06:23:28|1.15841
06:23:28|1.15876
06:23:30|1.15793
06:23:30|1.15871
06:23:31|1.15727
06:23:33|1.158
06:23:34|1.15779
06:23:34|1.1574
06:23:35|1.15757
06:23:37|1.15757
06:23:38|1.15717
06:23:39|1.15589
06:23:39|1.15506
06:23:41|1.15519
06:23:42|1.1546
06:23:42|1.15406
06:23:43|1.15458
06:23:44|1.15356
06:23:46|1.15384
06:23:46|1.15463
06:23:48|1.1538
06:23:49|1.15359
06:23:49|1.15417
06:23:51|1.1562
06:23:52|1.15539
06:23:53|1.15547
06:23:54|1.15549
06:23:55|1.15597
06:23:56|1.15598
06:23:57|1.15618
06:23:58|1.15579
06:23:59|1.15597
06:24:00|1.15624
06:24:01|1.15639
06:24:02|1.1568
06:24:03|1.15744
06:24:04|1.1574
06:24:05|1.15839
06:24:06|1.1582
06:24:07|1.15839
06:24:08|1.1597
06:24:09|1.16
06:24:10|1.16076
06:24:11|1.15984
06:24:12|1.15979
06:24:14|1.16016
06:24:14|1.16016
06:24:16|1.16061
06:24:16|1.16087
06:24:18|1.15999
06:24:19|1.15939
06:24:21|1.15943
06:24:21|1.16016
06:24:22|1.1608
06:24:23|1.16007
06:24:25|1.16007
06:24:26|1.15904
06:24:26|1.15941
06:24:27|1.15941
06:24:28|1.15976
06:24:29|1.1598
06:24:30|1.16068
06:24:32|1.16
06:24:32|1.1598
06:24:33|1.1598
06:24:34|1.1598
06:24:36|1.1598
06:24:37|1.1586
06:24:38|1.15821
06:24:39|1.15758
06:24:40|1.15856
06:24:41|1.15806
06:24:42|1.15806
06:24:43|1.15805
06:24:45|1.15792
06:24:45|1.15741
06:24:46|1.1574
06:24:47|1.1574
06:24:48|1.15732
06:24:50|1.15705
06:24:50|1.1574
06:24:51|1.1574
06:24:53|1.15736
06:24:53|1.15806
06:24:54|1.15757
06:24:55|1.1572
06:24:56|1.15701
06:24:57|1.15621
06:24:58|1.1568
06:24:59|1.1568
06:25:00|1.15626
06:25:01|1.15685
06:25:02|1.15798
06:25:03|1.15746
06:25:04|1.1568
06:25:05|1.15699
06:25:06|1.15685
06:25:07|1.15772
06:25:08|1.15794
06:25:09|1.15661
06:25:10|1.15657
06:25:11|1.15657
06:25:12|1.15622
06:25:13|1.15622
06:25:14|1.15637
06:25:16|1.1564
06:25:16|1.15664
06:25:18|1.15582
06:25:18|1.15561
06:25:20|1.15577
06:25:21|1.15563
06:25:23|1.15611
06:25:24|1.157
06:25:25|1.15697
06:25:26|1.1566
06:25:28|1.15639
06:25:28|1.15651
06:25:29|1.15627
06:25:31|1.15559
06:25:31|1.1561
06:25:33|1.1561
06:25:34|1.15478
06:25:34|1.15497
06:25:36|1.15496
06:25:37|1.15489
06:25:38|1.1538
06:25:39|1.1538
06:25:40|1.15394
06:25:40|1.15356
06:25:42|1.15246
06:25:43|1.15246
06:25:43|1.1518
06:25:44|1.1521
06:25:45|1.1515
06:25:46|1.15081
06:25:47|1.15119
06:25:48|1.15061
06:25:50|1.15006
06:25:51|1.15033
06:25:52|1.15043
06:25:53|1.15043
06:25:54|1.15047
06:25:55|1.15065
06:25:55|1.14961
06:25:56|1.15006
06:25:58|1.14982
06:25:58|1.14958
06:26:00|1.14979
06:26:01|1.14981
06:26:01|1.14901
06:26:03|1.1497
06:26:03|1.14951
06:26:05|1.14979
06:26:06|1.14997
06:26:06|1.14906
06:26:07|1.14929
06:26:08|1.14915
06:26:11|1.14896
06:26:11|1.14893
06:26:12|1.1472
06:26:13|1.14753
06:26:14|1.14795
06:26:15|1.14693
06:26:16|1.14739
06:26:17|1.14874
06:26:19|1.1488
06:26:19|1.1484
06:26:20|1.1482
06:26:22|1.14814
06:26:24|1.14882
06:26:25|1.14907
06:26:27|1.14905
06:26:27|1.14899
06:26:28|1.14908
06:26:30|1.1497
06:26:31|1.15106
06:26:31|1.15219
06:26:33|1.15109
06:26:34|1.15139
06:26:35|1.15205
06:26:35|1.15199
06:26:37|1.1516
06:26:38|1.1516
06:26:39|1.15117
06:26:40|1.15029
06:26:41|1.14967
06:26:42|1.1496
06:26:43|1.1502
06:26:44|1.14967
06:26:45|1.14847
06:26:46|1.14847
06:26:47|1.14919
06:26:49|1.14998
06:26:49|1.14818
06:26:51|1.14844
06:26:51|1.14856
06:26:52|1.14861
06:26:53|1.14808
06:26:55|1.14821
06:26:55|1.14808
06:26:56|1.14821
06:26:57|1.14821
06:26:58|1.14821
06:26:59|1.14821
06:27:00|1.14785
06:27:01|1.14779
06:27:02|1.1484
06:27:03|1.14832
06:27:04|1.14785
06:27:06|1.14839
06:27:07|1.1484
06:27:07|1.1484
06:27:08|1.14868
06:27:10|1.14868
06:27:10|1.1484
06:27:11|1.1484
06:27:12|1.14741
06:27:13|1.14771
06:27:14|1.14835
06:27:15|1.1484
06:27:16|1.14897
06:27:17|1.14897
06:27:19|1.14853
06:27:19|1.1484
06:27:20|1.14814
06:27:22|1.14855
06:27:23|1.14763
06:27:25|1.14661
06:27:26|1.14699
06:27:27|1.14739
06:27:28|1.14691
06:27:29|1.147
06:27:29|1.14695
06:27:31|1.14695
06:27:32|1.14695
06:27:33|1.14695
06:27:34|1.14692
06:27:35|1.14691
06:27:36|1.14688
06:27:37|1.14688
06:27:38|1.14799
06:27:39|1.14799
06:27:40|1.14833
06:27:41|1.14887
06:27:43|1.14845
06:27:43|1.14746
06:27:44|1.14779
06:27:46|1.1484
06:27:46|1.1478
06:27:48|1.14845
06:27:48|1.14856
06:27:50|1.14852
06:27:51|1.14955
06:27:51|1.14965
06:27:53|1.14977
06:27:54|1.14937
06:27:55|1.1493
06:27:55|1.14929
06:27:56|1.14863
06:27:58|1.14941
06:27:59|1.14913
06:28:00|1.14975
06:28:01|1.14975
06:28:02|1.14965
06:28:03|1.14988
06:28:04|1.15001
06:28:05|1.15036
06:28:06|1.15019
06:28:07|1.1499
06:28:08|1.15091
06:28:08|1.15135
06:28:10|1.1509
06:28:11|1.15053
06:28:12|1.14992
06:28:13|1.14931
06:28:14|1.14942
06:28:15|1.1505
06:28:16|1.15042
06:28:17|1.15065
06:28:18|1.15021
06:28:19|1.15191
06:28:20|1.15186
06:28:21|1.151
06:28:22|1.15133
06:28:23|1.15186
06:28:25|1.1514
06:28:25|1.1514
06:28:27|1.15125
06:28:27|1.15051
06:28:29|1.15077
06:28:30|1.15179
06:28:31|1.1512
06:28:32|1.15043
06:28:33|1.15267
06:28:35|1.15161
06:28:35|1.15161
06:28:36|1.15161
06:28:38|1.15161
06:28:38|1.15161
06:28:39|1.15161
06:28:41|1.15173
06:28:41|1.15196
06:28:43|1.15196
06:28:44|1.15197
06:28:45|1.15183
06:28:46|1.15183
06:28:47|1.15183
06:28:48|1.15183
06:28:49|1.15183
06:28:50|1.15205
06:28:51|1.15301
06:28:52|1.15305
06:28:53|1.15205
06:28:54|1.15245
06:28:55|1.15183
06:28:56|1.15184
06:28:57|1.15161
06:28:58|1.15161
06:28:59|1.15001
06:29:00|1.14902
06:29:01|1.149
06:29:02|1.1499
06:29:03|1.1499
06:29:04|1.1499
06:29:05|1.14938
06:29:06|1.14965
06:29:07|1.1499
06:29:08|1.1499
06:29:09|1.1499
06:29:10|1.15004
06:29:11|1.14997
06:29:12|1.14944
06:29:13|1.14944
06:29:14|1.14944
06:29:15|1.14963
06:29:16|1.1491
06:29:17|1.1491
06:29:18|1.14844
06:29:19|1.14853
06:29:20|1.1488
06:29:21|1.14878
06:29:22|1.14843
06:29:23|1.148
06:29:25|1.14836
06:29:26|1.1482
06:29:27|1.14661
06:29:28|1.14707
06:29:29|1.14654
06:29:30|1.14556
06:29:31|1.14638
06:29:33|1.14594
06:29:34|1.14596
06:29:34|1.1463
06:29:36|1.1463
06:29:36|1.14574
06:29:37|1.14566
06:29:39|1.14531
06:29:39|1.1448
06:29:40|1.14475
06:29:41|1.14445
06:29:43|1.14376
06:29:44|1.14355
06:29:44|1.14392
06:29:45|1.14376
06:29:46|1.14384
06:29:47|1.14401
06:29:48|1.14401
06:29:50|1.14412
06:29:50|1.14342
06:29:51|1.14343
06:29:53|1.144
06:29:54|1.14333
06:29:54|1.14359
06:29:56|1.14301
06:29:57|1.1433
06:29:57|1.14379
06:29:59|1.14401
06:30:00|1.1444
06:30:00|1.14457
06:30:02|1.14475
06:30:02|1.14499
06:30:03|1.1454
06:30:04|1.1454
06:30:05|1.14631
06:30:07|1.14631
06:30:07|1.1456
06:30:09|1.1456
06:30:10|1.14612
06:30:11|1.14616
06:30:12|1.14665
06:30:12|1.14639
06:30:14|1.14714
06:30:15|1.1471
06:30:15|1.14637
06:30:17|1.14754
06:30:18|1.14682
06:30:18|1.14757
06:30:19|1.14765
06:30:20|1.14726
06:30:21|1.14753
06:30:23|1.14777
06:30:24|1.14664
06:30:24|1.14619
06:30:27|1.14644
06:30:27|1.14755
06:30:29|1.1446
06:30:29|1.14459
06:30:30|1.14498
06:30:32|1.1445
06:30:33|1.14452
06:30:34|1.14488
06:30:35|1.1451
06:30:36|1.14502
06:30:37|1.14555
06:30:38|1.14555
06:30:39|1.1455
06:30:40|1.1455
06:30:41|1.14551
06:30:42|1.14615
06:30:43|1.14576
06:30:44|1.14518
06:30:45|1.14521
06:30:46|1.14459
06:30:47|1.14422
06:30:48|1.14504
06:30:49|1.145
06:30:50|1.14478
06:30:51|1.1446
06:30:52|1.14481
06:30:53|1.14505
06:30:55|1.1458
06:30:55|1.14588
06:30:56|1.14562
06:30:57|1.1448
06:30:58|1.1452
06:31:00|1.14521
06:31:00|1.14521
06:31:01|1.14578
06:31:02|1.14611
06:31:03|1.14597
06:31:04|1.14569
06:31:05|1.14572
06:31:06|1.14572
06:31:08|1.14614
06:31:08|1.14558
06:31:09|1.14558
06:31:11|1.14489
06:31:11|1.14487
06:31:12|1.14477
06:31:13|1.14509
06:31:15|1.1445
06:31:16|1.14484
06:31:16|1.14519
06:31:17|1.14512
06:31:18|1.1445
06:31:19|1.14427
06:31:20|1.144
06:31:21|1.14424
06:31:22|1.14457
06:31:23|1.14563
06:31:25|1.14543
06:31:25|1.14502
06:31:27|1.14442
06:31:28|1.14423
06:31:29|1.1442
06:31:31|1.14386
06:31:32|1.14353
06:31:32|1.14391
06:31:33|1.14391
06:31:35|1.14389
06:31:36|1.14387
06:31:37|1.1438
06:31:38|1.1436
06:31:39|1.14369
06:31:40|1.14369
06:31:40|1.14301
06:31:42|1.14304
06:31:43|1.1439
06:31:44|1.14379
06:31:45|1.1436
06:31:46|1.14308
06:31:47|1.14313
06:31:48|1.14319
06:31:49|1.14292
06:31:50|1.1438
06:31:51|1.14313
06:31:52|1.14301
06:31:53|1.14294
06:31:54|1.14297
06:31:55|1.14251
06:31:56|1.14251
06:31:57|1.14198
06:31:58|1.14155
06:31:59|1.14217
06:32:00|1.14176
06:32:01|1.14152
06:32:02|1.14113
06:32:03|1.14135
06:32:05|1.14025
06:32:05|1.1404
06:32:06|1.1404
06:32:07|1.14027
06:32:08|1.1404
06:32:10|1.14108
06:32:10|1.14038
06:32:12|1.13999
06:32:12|1.14013
06:32:13|1.1398
06:32:14|1.13983
06:32:16|1.13945
06:32:17|1.13955
06:32:18|1.13976
06:32:18|1.1398
06:32:19|1.14
06:32:20|1.13988
06:32:21|1.13988
06:32:22|1.13988
06:32:23|1.14003
06:32:24|1.14003
06:32:25|1.13998
06:32:27|1.14
06:32:28|1.14039
06:32:29|1.14038
06:32:30|1.14
06:32:32|1.14038
06:32:33|1.14039
06:32:34|1.13998
06:32:34|1.13964
06:32:36|1.13959
06:32:37|1.13998
06:32:37|1.1404
06:32:39|1.14
06:32:40|1.14059
06:32:41|1.14153
06:32:42|1.14211
06:32:43|1.14146
06:32:44|1.14155
06:32:45|1.14155
06:32:46|1.14139
06:32:47|1.1418
06:32:48|1.14181
06:32:49|1.14248
06:32:50|1.14242
06:32:51|1.1424
06:32:52|1.14303
06:32:53|1.14305
06:32:54|1.14441
06:32:55|1.1424
06:32:56|1.14273
06:32:57|1.14279
06:32:58|1.14278
06:32:59|1.14297
06:33:00|1.14299
06:33:01|1.14279
06:33:02|1.14277
06:33:03|1.14279
06:33:04|1.1428
06:33:05|1.14323
06:33:06|1.14392
06:33:07|1.1434
06:33:08|1.14379
06:33:09|1.14354
06:33:10|1.14372
06:33:11|1.14353
06:33:12|1.14411
06:33:13|1.14421
06:33:14|1.14459
06:33:15|1.14531
06:33:16|1.14485
06:33:17|1.1454
06:33:18|1.14399
06:33:19|1.14356
06:33:20|1.14389
06:33:21|1.14389
06:33:22|1.1439
06:33:23|1.14382
06:33:24|1.14389
06:33:25|1.14359
06:33:26|1.14357
06:33:27|1.14358
06:33:29|1.1439
06:33:29|1.14392
06:33:31|1.14414
06:33:31|1.1434
06:33:33|1.14389
06:33:34|1.1439
06:33:35|1.144
06:33:36|1.144
06:33:37|1.1439
06:33:38|1.14301
06:33:39|1.14283
06:33:40|1.14283
06:33:41|1.14282
06:33:42|1.14282
06:33:43|1.14282
06:33:44|1.14282
06:33:45|1.14274
06:33:46|1.14274
06:33:47|1.14274
06:33:48|1.14233
06:33:49|1.14235
06:33:50|1.14289
06:33:51|1.14385
06:33:52|1.14305
06:33:53|1.14332
06:33:54|1.14348
06:33:55|1.14352
06:33:56|1.14356
06:33:57|1.14439
06:33:58|1.1444
06:33:59|1.1448
06:34:00|1.1444
06:34:01|1.14403
06:34:02|1.14443
06:34:03|1.14458
06:34:04|1.14559
06:34:05|1.14599
06:34:06|1.14587
06:34:08|1.14635
06:34:08|1.14638
06:34:09|1.14557
06:34:10|1.14564
06:34:11|1.1461
06:34:12|1.1461
06:34:13|1.14644
06:34:14|1.14644
06:34:16|1.14633
06:34:16|1.14617
06:34:17|1.1463
06:34:18|1.14645
06:34:19|1.14626
06:34:20|1.14665
06:34:21|1.14699
06:34:22|1.14715
06:34:24|1.14779
06:34:24|1.14734
06:34:25|1.148
06:34:26|1.14875
06:34:27|1.14884
06:34:29|1.1494
06:34:30|1.14919
06:34:32|1.14896
06:34:33|1.14875
06:34:34|1.14875
06:34:34|1.15029
06:34:36|1.14998
06:34:37|1.1491
06:34:37|1.1491
06:34:38|1.15007
06:34:40|1.15019
06:34:41|1.15019
06:34:41|1.15025
06:34:42|1.1504
06:34:44|1.14978
06:34:45|1.14952
06:34:46|1.14962
06:34:47|1.14934
06:34:48|1.14927
06:34:48|1.14816
06:34:50|1.14814
06:34:51|1.1475
06:34:51|1.14755
06:34:52|1.14664
06:34:54|1.14705
06:34:55|1.14706
06:34:56|1.14706
06:34:57|1.14764
06:34:57|1.14765
06:34:59|1.14704
06:35:00|1.14705
06:35:01|1.1474
06:35:02|1.14807
06:35:03|1.14719
06:35:05|1.14758
06:35:06|1.14656
06:35:06|1.1464
06:35:07|1.14664
06:35:08|1.1469
06:35:10|1.14677
06:35:10|1.14659
06:35:11|1.1464
06:35:12|1.14579
06:35:13|1.14568
06:35:15|1.1452
06:35:15|1.14556
06:35:16|1.14555
06:35:17|1.1459
06:35:18|1.14614
06:35:19|1.14555
06:35:20|1.14695
06:35:21|1.14695
06:35:23|1.14676
06:35:23|1.14676
06:35:24|1.14654
06:35:25|1.14699
06:35:26|1.14653
06:35:27|1.1462
06:35:28|1.14664
06:35:29|1.14676
06:35:31|1.14634
06:35:32|1.14634
06:35:33|1.14626
06:35:34|1.14626
06:35:36|1.14624
06:35:36|1.14568
06:35:37|1.14568
06:35:38|1.14616
06:35:39|1.14616
06:35:40|1.14575
06:35:41|1.14579
06:35:42|1.14584
06:35:43|1.14579
06:35:45|1.14568
06:35:45|1.1458
06:35:46|1.14584
06:35:47|1.14584
06:35:49|1.14504
06:35:49|1.14514
06:35:50|1.1436
06:35:51|1.14398
06:35:53|1.14361
06:35:54|1.14536
06:35:54|1.14513
06:35:56|1.14523
06:35:57|1.14523
06:35:58|1.14435
06:35:59|1.1458
06:36:00|1.14567
06:36:01|1.1454
06:36:02|1.14578
06:36:04|1.147
06:36:05|1.14706
06:36:06|1.1472
06:36:06|1.1475
06:36:07|1.14612
06:36:08|1.14577
06:36:09|1.14618
06:36:10|1.14576
06:36:11|1.14555
06:36:13|1.1456
06:36:13|1.1456
06:36:14|1.14559
06:36:15|1.1456
06:36:16|1.14538
06:36:17|1.1452
06:36:18|1.1452
06:36:19|1.1452
06:36:20|1.14517
06:36:21|1.14389
06:36:22|1.14342
06:36:23|1.14341
06:36:24|1.14374
06:36:25|1.14334
06:36:26|1.14394
06:36:27|1.14324
06:36:28|1.14338
06:36:29|1.14337
06:36:30|1.14259
06:36:32|1.14216
06:36:34|1.14144
06:36:35|1.14084
06:36:35|1.14061
06:36:36|1.1396
06:36:38|1.13979
06:36:39|1.13994
06:36:41|1.13916
06:36:42|1.13941
06:36:42|1.13899
06:36:44|1.1394
06:36:44|1.13979
06:36:46|1.14032
06:36:46|1.14005
06:36:47|1.14059
06:36:48|1.13996
06:36:49|1.13984
06:36:51|1.1394
06:36:52|1.13881
06:36:53|1.13906
06:36:54|1.13859
06:36:55|1.1375
06:36:56|1.1374
06:36:57|1.13779
06:36:58|1.13831
06:36:59|1.13759
06:37:00|1.13672
06:37:02|1.13701
06:37:02|1.13703
06:37:03|1.13713
06:37:05|1.13752
06:37:06|1.13685
06:37:07|1.13739
06:37:07|1.13733
06:37:08|1.13715
06:37:09|1.13744
06:37:10|1.13734
06:37:12|1.1374
06:37:13|1.13748
06:37:14|1.13748
06:37:15|1.1374
06:37:16|1.13757
06:37:17|1.13839
06:37:18|1.13819
06:37:19|1.1382
06:37:20|1.1384
06:37:21|1.13856
06:37:22|1.1384
06:37:23|1.13794
06:37:24|1.13808
06:37:25|1.13819
06:37:26|1.1381
06:37:27|1.13858
06:37:28|1.13857
06:37:29|1.13834
06:37:30|1.1384
06:37:31|1.1378
06:37:32|1.13779
06:37:33|1.1375
06:37:34|1.13758
06:37:36|1.13775
06:37:36|1.138
06:37:38|1.13757
06:37:39|1.13712
06:37:39|1.13748
06:37:41|1.13747
06:37:41|1.13634
06:37:42|1.13629
06:37:43|1.13634
06:37:45|1.13633
06:37:45|1.13604
06:37:47|1.13631
06:37:47|1.13633
06:37:48|1.13632
06:37:49|1.13619
06:37:51|1.13633
06:37:51|1.13634
06:37:52|1.13639
06:37:53|1.1364
06:37:54|1.13639
06:37:56|1.13632
06:37:57|1.13598
06:37:58|1.13577
06:37:59|1.13549
06:38:00|1.13379
06:38:01|1.1344
06:38:02|1.13516
06:38:03|1.13446
06:38:04|1.13512
06:38:06|1.13432
06:38:07|1.13361
06:38:07|1.13329
06:38:09|1.13193
06:38:09|1.13237
06:38:11|1.1331
06:38:11|1.13227
06:38:12|1.13232
06:38:13|1.13174
06:38:14|1.13187
06:38:16|1.13157
06:38:16|1.13135
06:38:17|1.13131
06:38:18|1.1312
06:38:19|1.13151
06:38:20|1.13151
06:38:21|1.13192
06:38:22|1.13268
06:38:24|1.13379
06:38:24|1.1348
06:38:25|1.13363
06:38:26|1.1332
06:38:28|1.13319
06:38:28|1.1332
06:38:29|1.1336
06:38:30|1.1342
06:38:31|1.1342
06:38:32|1.1336
06:38:34|1.13436
06:38:35|1.13308
06:38:36|1.1332
06:38:37|1.13287
06:38:38|1.13329
06:38:39|1.13329
06:38:40|1.1332
06:38:41|1.13255
06:38:42|1.13259
06:38:44|1.13144
06:38:45|1.13136
06:38:45|1.13206
06:38:47|1.13197
06:38:48|1.13199
06:38:49|1.13162
06:38:50|1.13152
06:38:50|1.13172
06:38:51|1.13199
06:38:53|1.13212
06:38:54|1.13227
06:38:55|1.1316
06:38:56|1.13158
06:38:57|1.13117
06:38:57|1.1314
06:38:59|1.13141
06:38:59|1.13141
06:39:01|1.13162
06:39:01|1.13198
06:39:02|1.13198
06:39:03|1.13187
06:39:05|1.13198
06:39:05|1.13227
06:39:06|1.1336
06:39:07|1.134
06:39:08|1.13466
06:39:09|1.13458
06:39:10|1.13469
06:39:12|1.13499
06:39:12|1.13478
06:39:14|1.1344
06:39:14|1.13467
06:39:16|1.13508
06:39:18|1.13458
06:39:18|1.13514
06:39:20|1.13514
06:39:21|1.13514
06:39:21|1.13512
06:39:23|1.13455
06:39:23|1.13345
06:39:24|1.13387
06:39:25|1.13437
06:39:26|1.13398
06:39:28|1.13372
06:39:28|1.13372
06:39:29|1.13431
06:39:30|1.1343
06:39:31|1.13412
06:39:33|1.13297
06:39:33|1.13185
06:39:35|1.13191
06:39:36|1.13244
06:39:37|1.13323
06:39:39|1.13259
06:39:40|1.13258
06:39:40|1.13225
06:39:42|1.13236
06:39:43|1.13224
06:39:44|1.13164
06:39:44|1.13159
06:39:46|1.13164
06:39:47|1.13169
06:39:48|1.13135
06:39:49|1.13136
06:39:50|1.13218
06:39:51|1.13279
06:39:52|1.13186
06:39:54|1.13203
06:39:55|1.132
06:39:55|1.13179
06:39:56|1.1318
06:39:58|1.13211
06:39:58|1.1318
06:39:59|1.13191
06:40:00|1.13214
06:40:01|1.13259
06:40:02|1.13323
06:40:03|1.133
06:40:04|1.1332
06:40:05|1.1328
06:40:07|1.13276
06:40:07|1.1328
06:40:08|1.13323
06:40:10|1.13181
06:40:10|1.13297
06:40:11|1.13162
06:40:12|1.13145
06:40:14|1.13145
06:40:15|1.13059
06:40:15|1.13078
06:40:17|1.13191
06:40:17|1.13161
06:40:18|1.13199
06:40:19|1.1308
06:40:20|1.13044
06:40:21|1.13128
06:40:22|1.13001
06:40:23|1.1304
06:40:24|1.13026
06:40:25|1.12978
06:40:26|1.12954
06:40:28|1.1284
06:40:28|1.12619
06:40:29|1.12678
06:40:30|1.12674
06:40:31|1.12586
06:40:33|1.12586
06:40:33|1.12589
06:40:34|1.1258
06:40:35|1.12636
06:40:36|1.12673
06:40:38|1.12799
06:40:39|1.12836
06:40:41|1.12897
06:40:42|1.12899
06:40:44|1.13
06:40:45|1.13026
06:40:45|1.12993
06:40:47|1.12926
06:40:47|1.12907
06:40:48|1.12928
06:40:49|1.12928
06:40:50|1.1296
06:40:52|1.1297
06:40:53|1.12933
06:40:53|1.12934
06:40:55|1.1295
06:40:55|1.12962
06:40:56|1.12945
06:40:58|1.12928
06:40:59|1.12915
06:41:00|1.12939
06:41:00|1.12863
06:41:01|1.12894
06:41:02|1.1302
06:41:03|1.13057
06:41:04|1.13085
06:41:06|1.13022
06:41:07|1.13034
06:41:07|1.13034
06:41:08|1.13144
06:41:09|1.12996
06:41:11|1.13017
06:41:12|1.13038
06:41:13|1.13204
06:41:14|1.13218
06:41:15|1.13272
06:41:16|1.13249
06:41:17|1.13279
06:41:18|1.13331
06:41:19|1.13279
06:41:20|1.13279
06:41:22|1.13332
06:41:22|1.1333
06:41:23|1.13261
06:41:24|1.13278
06:41:25|1.1323
06:41:26|1.13263
06:41:27|1.13221
06:41:29|1.13221
06:41:29|1.1324
06:41:30|1.13251
06:41:31|1.13251
06:41:32|1.13204
06:41:34|1.13144
06:41:34|1.13149
06:41:35|1.13158
06:41:36|1.132
06:41:38|1.13199
06:41:39|1.13303
06:41:40|1.13271
06:41:42|1.13283
06:41:43|1.13275
06:41:44|1.13328
06:41:45|1.1332
06:41:46|1.1329
06:41:47|1.13271
06:41:48|1.13171
06:41:49|1.13208
06:41:50|1.13208
06:41:51|1.13199
06:41:53|1.12918
06:41:53|1.12825
06:41:55|1.12819
06:41:56|1.12879
06:41:57|1.12876
06:41:58|1.12796
06:41:58|1.12798
06:42:00|1.1274
06:42:01|1.12782
06:42:02|1.12863
06:42:02|1.12742
06:42:04|1.12742
06:42:05|1.12812
06:42:06|1.12693
06:42:07|1.12711
06:42:08|1.12834
06:42:09|1.12862
06:42:10|1.12849
06:42:11|1.12812
06:42:12|1.12857
06:42:13|1.12853
06:42:14|1.12805
06:42:15|1.1279
06:42:16|1.12791
06:42:17|1.12761
06:42:18|1.12761
06:42:19|1.12923
06:42:20|1.12945
06:42:21|1.12985
06:42:22|1.13018
06:42:23|1.13056
06:42:24|1.12979
06:42:25|1.12959
06:42:26|1.12908
06:42:27|1.12888
06:42:28|1.12847
06:42:29|1.12839
06:42:30|1.12899
06:42:31|1.12899
06:42:32|1.12901
06:42:33|1.12967
06:42:34|1.12973
06:42:35|1.13041
06:42:36|1.13065
06:42:37|1.13065
06:42:39|1.13072
06:42:40|1.1324
06:42:41|1.1324
06:42:42|1.13179
06:42:43|1.13179
06:42:45|1.13179
06:42:45|1.1316
06:42:46|1.1316
06:42:47|1.13113
06:42:48|1.12995
06:42:50|1.13099
06:42:51|1.13095
06:42:51|1.1306
06:42:53|1.13076
06:42:53|1.13076
06:42:55|1.13147
06:42:56|1.1312
06:42:57|1.13133
06:42:58|1.13131
06:42:59|1.13079
06:43:00|1.1307
06:43:02|1.13038
06:43:02|1.13118
06:43:03|1.1312
06:43:04|1.13079
06:43:06|1.13083
06:43:06|1.13126
06:43:07|1.13108
06:43:08|1.13197
06:43:09|1.13197
06:43:10|1.13197
06:43:11|1.13197
06:43:12|1.13179
06:43:13|1.13192
06:43:14|1.13141
06:43:15|1.13106
06:43:16|1.13041
06:43:18|1.13092
06:43:18|1.13044
06:43:19|1.1306
06:43:20|1.1306
06:43:21|1.1306
06:43:23|1.13033
06:43:23|1.13057
06:43:25|1.13036
06:43:25|1.13036
06:43:26|1.13
06:43:27|1.12869
06:43:28|1.12873
06:43:30|1.12879
06:43:30|1.12879
06:43:31|1.1288
06:43:33|1.12873
06:43:34|1.12847
06:43:35|1.12911
06:43:36|1.12913
06:43:36|1.12913
06:43:38|1.12878
06:43:39|1.12878
06:43:41|1.12859
06:43:42|1.1288
06:43:43|1.1288
06:43:44|1.12806
06:43:45|1.12803
06:43:46|1.12803
06:43:47|1.12803
06:43:48|1.12857
06:43:49|1.12787
06:43:50|1.12791
06:43:51|1.12803
06:43:53|1.12806
06:43:53|1.12737
06:43:55|1.128
06:43:56|1.12759
06:43:56|1.12791
06:43:57|1.12764
06:43:59|1.12803
06:44:00|1.12789
06:44:01|1.12749
06:44:02|1.12758
06:44:03|1.1275
06:44:04|1.12564
06:44:05|1.12658
06:44:06|1.12694
06:44:06|1.12617
06:44:08|1.12631
06:44:08|1.12609
06:44:10|1.12572
06:44:11|1.12514
06:44:12|1.12514
06:44:13|1.12539
06:44:14|1.1258
06:44:15|1.12576
06:44:16|1.1254
06:44:17|1.12538
06:44:18|1.12511
06:44:19|1.12501
06:44:20|1.12514
06:44:21|1.1254
06:44:22|1.1256
06:44:23|1.1258
06:44:24|1.12576
06:44:25|1.1254
06:44:26|1.1258
06:44:27|1.1258
06:44:28|1.12616
06:44:29|1.126
06:44:30|1.12583
06:44:31|1.1254
06:44:32|1.1244
06:44:33|1.12599
06:44:34|1.125
06:44:35|1.12506
06:44:36|1.12454
06:44:37|1.125
06:44:38|1.1249
06:44:39|1.12513
06:44:40|1.1254
06:44:42|1.1252
06:44:42|1.125
06:44:43|1.12497
06:44:45|1.125
06:44:45|1.12536
06:44:46|1.12514
06:44:47|1.12504
06:44:49|1.1254
06:44:49|1.125
06:44:51|1.1255
06:44:52|1.12518
06:44:53|1.12482
06:44:53|1.1254
06:44:55|1.1255
06:44:55|1.12718
06:44:56|1.1274
06:44:58|1.12759
06:44:59|1.1276
06:45:00|1.1278
06:45:00|1.12806
06:45:01|1.12842
06:45:03|1.12842
06:45:04|1.1288
06:45:05|1.1286
06:45:06|1.1288
06:45:07|1.1298
06:45:08|1.1302
06:45:09|1.13019
06:45:09|1.13
06:45:11|1.13013
06:45:12|1.13012
06:45:13|1.13059
06:45:14|1.13059
06:45:15|1.13113
06:45:16|1.131
06:45:17|1.13141
06:45:19|1.13191
06:45:19|1.1314
06:45:20|1.1311
06:45:21|1.13031
06:45:22|1.13122
06:45:23|1.13224
06:45:24|1.13226
06:45:25|1.13329
06:45:27|1.13269
06:45:27|1.13259
06:45:28|1.13178
06:45:30|1.1314
06:45:30|1.1308
06:45:31|1.13135
06:45:32|1.13103
06:45:33|1.1306
06:45:34|1.13044
06:45:35|1.13018
06:45:36|1.13017
06:45:37|1.13
06:45:38|1.13046
06:45:39|1.13026
06:45:40|1.13038
06:45:41|1.13019
06:45:43|1.13092
06:45:44|1.13117
06:45:45|1.13103
06:45:46|1.13113
06:45:47|1.13075
06:45:48|1.13092
06:45:49|1.13098
06:45:50|1.13139
06:45:51|1.13119
06:45:52|1.13118
06:45:54|1.13091
06:45:54|1.13119
06:45:56|1.13139
06:45:56|1.1308
06:45:57|1.13039
06:45:58|1.13065
06:45:59|1.12968
06:46:01|1.12952
06:46:02|1.12992
06:46:03|1.13028
06:46:03|1.13059
06:46:04|1.13106
06:46:06|1.13154
06:46:06|1.1314
06:46:07|1.13015
06:46:08|1.1296
06:46:09|1.13059
06:46:10|1.13034
06:46:11|1.13054
06:46:13|1.13045
06:46:13|1.13045
06:46:14|1.13045
06:46:16|1.13034
06:46:16|1.13023
06:46:18|1.13023
06:46:19|1.12975
06:46:20|1.12895
06:46:21|1.12957
06:46:22|1.1299
06:46:23|1.13036
06:46:24|1.12958
06:46:25|1.12936
06:46:26|1.12956
06:46:27|1.12862
06:46:28|1.1289
06:46:29|1.12857
06:46:30|1.129
06:46:31|1.12925
06:46:32|1.1294
06:46:33|1.1294
06:46:34|1.129
06:46:35|1.129
06:46:36|1.12785
06:46:37|1.12858
06:46:38|1.12879
06:46:39|1.12878
06:46:40|1.129
06:46:41|1.12872
06:46:42|1.12899
06:46:43|1.12872
06:46:45|1.12872
06:46:46|1.12916
06:46:46|1.12862
06:46:48|1.12858
06:46:49|1.12829
06:46:49|1.12739
06:46:51|1.12763
06:46:51|1.1279
06:46:53|1.12824
06:46:53|1.12824
06:46:54|1.12825
06:46:56|1.1288
06:46:56|1.1289
06:46:58|1.12891
06:46:59|1.12907
06:47:00|1.1302
06:47:01|1.12977
06:47:02|1.1298
06:47:03|1.13018
06:47:04|1.13143
06:47:06|1.1314
06:47:07|1.1306
06:47:07|1.1306
06:47:09|1.1296
06:47:09|1.1289
06:47:10|1.12914
06:47:12|1.12914
06:47:12|1.12911
06:47:14|1.1294
06:47:14|1.12935
06:47:16|1.12978
06:47:16|1.1299
06:47:17|1.13016
06:47:18|1.13044
06:47:19|1.13021
06:47:21|1.1311
06:47:21|1.13133
06:47:22|1.13143
06:47:23|1.13143
06:47:24|1.13159
06:47:26|1.13193
06:47:26|1.13105
06:47:28|1.13056
06:47:28|1.13056
06:47:29|1.1302
06:47:30|1.1307
06:47:31|1.13068
06:47:32|1.13066
06:47:33|1.13139
06:47:34|1.13136
06:47:36|1.13137
06:47:36|1.13137
06:47:38|1.13022
06:47:39|1.1306
06:47:40|1.1306
06:47:40|1.1314
06:47:41|1.13182
06:47:42|1.13159
06:47:44|1.13254
06:47:45|1.13222
06:47:47|1.13253
06:47:48|1.1319
06:47:48|1.1319
06:47:50|1.13219
06:47:51|1.13253
06:47:52|1.13253
06:47:53|1.13306
06:47:54|1.13297
06:47:55|1.13325
06:47:56|1.13296
06:47:57|1.13297
06:47:58|1.13307
06:47:59|1.13295
06:48:01|1.1322
06:48:01|1.13227
06:48:02|1.1328
06:48:03|1.13307
06:48:04|1.13443
06:48:05|1.1344
06:48:06|1.13423
06:48:07|1.13442
06:48:08|1.1343
06:48:09|1.13404
06:48:11|1.13378
06:48:12|1.13399
06:48:13|1.13331
06:48:14|1.13352
06:48:15|1.13352
06:48:16|1.13285
06:48:17|1.13342
06:48:18|1.1316
06:48:19|1.1316
06:48:20|1.1316
06:48:21|1.1316
06:48:22|1.1322
06:48:23|1.1324
06:48:24|1.13191
06:48:25|1.13277
06:48:26|1.13205
06:48:27|1.13076
06:48:28|1.12984
06:48:29|1.12979
06:48:30|1.12979
06:48:31|1.12986
06:48:32|1.12931
06:48:33|1.12942
06:48:34|1.12888
06:48:35|1.12884
06:48:36|1.13018
06:48:37|1.1292
06:48:38|1.1294
06:48:39|1.1294
06:48:40|1.1294
06:48:41|1.12919
06:48:42|1.1294
06:48:43|1.1294
06:48:44|1.12957
06:48:46|1.1294
06:48:46|1.1294
06:48:47|1.1294
06:48:48|1.13017
06:48:49|1.13017
06:48:51|1.13076
06:48:51|1.13063
06:48:52|1.13063
06:48:53|1.13054
06:48:54|1.13019
06:48:55|1.13019
06:48:57|1.13038
06:48:57|1.13038
06:48:59|1.13038
06:48:59|1.13034
06:49:00|1.13034
06:49:02|1.12975
06:49:03|1.12975
06:49:05|1.12975
06:49:06|1.12975
06:49:07|1.13009
06:49:08|1.13054
06:49:09|1.13113
06:49:10|1.13142
06:49:11|1.13113
06:49:12|1.1314
06:49:13|1.13182
06:49:14|1.13182
06:49:15|1.13182
06:49:17|1.13123
06:49:18|1.13123
06:49:19|1.13053
06:49:19|1.13053
06:49:20|1.13036
06:49:22|1.13054
06:49:23|1.1308
06:49:23|1.13078
06:49:24|1.1307
06:49:25|1.13075
06:49:26|1.13077
06:49:27|1.13077
06:49:28|1.13077
06:49:29|1.13077
06:49:30|1.13077
06:49:31|1.13077
06:49:33|1.13189
06:49:34|1.13207
06:49:35|1.13209
06:49:36|1.13209
06:49:37|1.1319
06:49:38|1.13152
06:49:38|1.1312
06:49:39|1.1312
06:49:40|1.13135
06:49:41|1.13135
06:49:42|1.13135
06:49:44|1.13122
06:49:44|1.13122
06:49:47|1.13158
06:49:48|1.13064
06:49:49|1.1308
06:49:49|1.13078
06:49:51|1.13078
06:49:52|1.13138
06:49:54|1.13138
06:49:54|1.13152
06:49:56|1.13152
06:49:57|1.1314
06:49:58|1.1314
06:49:58|1.13177
06:49:59|1.13177
06:50:01|1.13177
06:50:01|1.13317
06:50:02|1.13275
06:50:03|1.13256
06:50:04|1.13245
06:50:05|1.1324
06:50:06|1.1324
06:50:07|1.1324
06:50:08|1.13221
06:50:09|1.13221
06:50:11|1.132
06:50:11|1.132
06:50:13|1.132
06:50:14|1.132
06:50:14|1.13186
06:50:15|1.13223
06:50:16|1.13223
06:50:17|1.1324
06:50:18|1.13257
06:50:19|1.13252
06:50:20|1.13255
06:50:21|1.13173
06:50:22|1.13047
06:50:23|1.13044
06:50:25|1.13037
06:50:26|1.13037
06:50:27|1.13119
06:50:28|1.13151
06:50:29|1.13132
06:50:30|1.13171
06:50:31|1.13117
06:50:32|1.13119
06:50:33|1.13093
06:50:34|1.13119
06:50:35|1.13135
06:50:36|1.13138
06:50:37|1.13139
06:50:38|1.13139
06:50:39|1.13001
06:50:40|1.13001
06:50:41|1.13001
06:50:42|1.13063
06:50:43|1.13051
06:50:44|1.13051
06:50:45|1.13051
06:50:46|1.13051
06:50:47|1.13036
06:50:48|1.13002
06:50:49|1.13001
06:50:50|1.13012
06:50:51|1.13049
06:50:52|1.13055
06:50:53|1.13101
06:50:54|1.13044
06:50:55|1.13043
06:50:56|1.13026
06:50:58|1.13026
06:50:58|1.13076
06:50:59|1.13142
06:51:01|1.13141
06:51:01|1.13141
06:51:02|1.13141
06:51:03|1.13266
06:51:04|1.13266
06:51:05|1.13274
06:51:07|1.13398
06:51:08|1.1334
06:51:09|1.13359
06:51:10|1.13302
06:51:11|1.13302
06:51:12|1.13338
06:51:13|1.13348
06:51:14|1.13452
06:51:15|1.13408
06:51:16|1.1348
06:51:17|1.1348
06:51:18|1.13399
06:51:19|1.13342
06:51:20|1.13342
06:51:21|1.13371
06:51:22|1.13371
06:51:23|1.1335
06:51:24|1.13383
06:51:25|1.13383
06:51:26|1.13383
06:51:27|1.13383
06:51:28|1.13321
06:51:29|1.1327
06:51:30|1.13323
06:51:31|1.13323
06:51:32|1.13323
06:51:33|1.13323
06:51:34|1.13372
06:51:35|1.13331
06:51:36|1.1337
06:51:37|1.1338
06:51:38|1.1338
06:51:39|1.13326
06:51:40|1.13326
06:51:41|1.13383
06:51:43|1.13382
06:51:43|1.13383
06:51:44|1.13354
06:51:45|1.13354
06:51:47|1.13374
06:51:48|1.13356
06:51:49|1.13323
06:51:51|1.1332
06:51:52|1.13313
06:51:53|1.1326
06:51:54|1.133
06:51:55|1.13362
06:51:56|1.13408
06:51:57|1.13411
06:51:58|1.13383
06:51:59|1.13383
06:52:00|1.1344
06:52:01|1.13397
06:52:02|1.13397
06:52:03|1.1332
06:52:05|1.1332
06:52:05|1.13458
06:52:07|1.13394
06:52:07|1.13394
06:52:09|1.13468
06:52:09|1.13457
06:52:11|1.13457
06:52:11|1.1346
06:52:13|1.13415
06:52:14|1.13438
06:52:15|1.13438
06:52:15|1.13481
06:52:17|1.13476
06:52:17|1.1341
06:52:19|1.1341
06:52:20|1.13386
06:52:20|1.13376
06:52:22|1.1336
06:52:22|1.1346
06:52:24|1.1344
06:52:25|1.13439
06:52:26|1.1352
06:52:27|1.13477
06:52:27|1.13458
06:52:29|1.13465
06:52:30|1.1346
06:52:31|1.13361
06:52:32|1.13364
06:52:33|1.13414
06:52:34|1.13414
06:52:35|1.13383
06:52:36|1.13378
06:52:37|1.13413
06:52:38|1.13477
06:52:39|1.13477
06:52:40|1.1346
06:52:41|1.1346
06:52:42|1.1346
06:52:43|1.13501
06:52:44|1.1346
06:52:45|1.1346
06:52:47|1.13483
06:52:47|1.13483
06:52:49|1.13505
06:52:50|1.13505
06:52:51|1.13472
06:52:52|1.13493
06:52:53|1.13493
06:52:54|1.13493
06:52:55|1.13493
06:52:56|1.1344
06:52:57|1.13472
06:52:58|1.1344
06:52:59|1.13421
06:53:00|1.1346
06:53:01|1.13346
06:53:02|1.13351
06:53:03|1.1336
06:53:04|1.13404
06:53:05|1.13483
06:53:06|1.13391
06:53:07|1.13367
06:53:08|1.13391
06:53:09|1.13342
06:53:10|1.13352
06:53:11|1.13328
06:53:12|1.133
06:53:14|1.13341
06:53:14|1.13331
06:53:16|1.1336
06:53:16|1.13361
06:53:18|1.13361
06:53:18|1.13385
06:53:19|1.13391
06:53:20|1.13391
06:53:21|1.1342
06:53:22|1.13444
06:53:24|1.13419
06:53:24|1.1338
06:53:25|1.13362
06:53:27|1.1338
06:53:27|1.1338
06:53:28|1.13286
06:53:29|1.1316
06:53:30|1.1308
06:53:31|1.1302
06:53:32|1.13077
06:53:33|1.1306
06:53:35|1.1302
06:53:35|1.13
06:53:36|1.1304
06:53:37|1.13039
06:53:38|1.13035
06:53:39|1.13035
06:53:40|1.13035
06:53:41|1.13073
06:53:43|1.1308
06:53:43|1.13059
06:53:44|1.13076
06:53:45|1.13047
06:53:47|1.13047
06:53:47|1.13003
06:53:49|1.13
06:53:50|1.13
06:53:51|1.13059
06:53:52|1.13059
06:53:53|1.1312
06:53:55|1.13092
06:53:56|1.13047
06:53:57|1.13087
06:53:58|1.13039
06:53:59|1.13039
06:54:00|1.13039
06:54:01|1.13107
06:54:02|1.13089
06:54:03|1.13089
06:54:04|1.1313
06:54:06|1.13237
06:54:07|1.13262
06:54:07|1.13306
06:54:09|1.13306
06:54:09|1.13256
06:54:10|1.13256
06:54:11|1.13256
06:54:13|1.13256
06:54:13|1.13256
06:54:14|1.13284
06:54:15|1.1332
06:54:16|1.1332
06:54:18|1.1332
06:54:19|1.13322
06:54:19|1.13359
06:54:20|1.133
06:54:21|1.133
06:54:22|1.133
06:54:24|1.133
06:54:24|1.13317
06:54:25|1.13317
06:54:26|1.1334
06:54:27|1.13316
06:54:28|1.13313
06:54:29|1.13311
06:54:30|1.13311
06:54:31|1.13364
06:54:32|1.13364
06:54:34|1.13364
06:54:35|1.13364
06:54:35|1.13312
06:54:36|1.13312
06:54:37|1.13311
06:54:38|1.13303
06:54:40|1.13301
06:54:41|1.13301
06:54:42|1.13377
06:54:43|1.13382
06:54:44|1.13385
06:54:45|1.13385
06:54:46|1.13385
06:54:47|1.13361
06:54:48|1.13386
06:54:50|1.13405
06:54:51|1.13406
06:54:52|1.13427
06:54:53|1.13409
06:54:54|1.13387
06:54:55|1.13422
06:54:56|1.13442
06:54:57|1.13442
06:54:58|1.13442
06:54:59|1.13439
06:55:01|1.1341
06:55:02|1.1342
06:55:03|1.13419
06:55:04|1.13483
06:55:05|1.13509
06:55:06|1.13527
06:55:07|1.13533
06:55:08|1.1356
06:55:09|1.13534
06:55:10|1.13526
06:55:11|1.13539
06:55:12|1.1366
06:55:14|1.13592
06:55:15|1.13642
06:55:15|1.1372
06:55:16|1.1378
06:55:17|1.1378
06:55:18|1.13716
06:55:19|1.13684
06:55:20|1.1366
06:55:21|1.13587
06:55:22|1.13586
06:55:23|1.13529
06:55:24|1.13507
06:55:25|1.13507
06:55:26|1.13533
06:55:27|1.13533
06:55:28|1.13639
06:55:29|1.1367
06:55:31|1.1367
06:55:31|1.1367
06:55:32|1.13658
06:55:33|1.13561
06:55:34|1.13561
06:55:35|1.13545
06:55:36|1.13535
06:55:37|1.13619
06:55:38|1.13619
06:55:40|1.13699
06:55:40|1.13662
06:55:42|1.13713
06:55:43|1.13758
06:55:44|1.13758
06:55:45|1.13769
06:55:46|1.1374
06:55:47|1.13746
06:55:48|1.138
06:55:49|1.13799
06:55:50|1.13799
06:55:51|1.13799
06:55:52|1.1374
06:55:53|1.1379
06:55:54|1.1379
06:55:55|1.1379
06:55:56|1.1379
06:55:57|1.13802
06:55:59|1.13842
06:55:59|1.13806
06:56:00|1.13795
06:56:01|1.13795
06:56:02|1.13779
06:56:04|1.138
06:56:04|1.13802
06:56:05|1.13802
06:56:07|1.13802
06:56:08|1.13802
06:56:08|1.1383
06:56:09|1.13831
06:56:10|1.13867
06:56:11|1.13864
06:56:13|1.13875
06:56:14|1.13899
06:56:14|1.13905
06:56:16|1.13905
06:56:17|1.14
06:56:18|1.1406
06:56:18|1.14062
06:56:20|1.1408
06:56:21|1.14126
06:56:22|1.14031
06:56:22|1.14127
06:56:23|1.14126
06:56:24|1.1408
06:56:25|1.1412
06:56:27|1.14127
06:56:27|1.14083
06:56:29|1.14126
06:56:29|1.14127
06:56:30|1.142
06:56:31|1.14295
06:56:32|1.14209
06:56:34|1.14208
06:56:34|1.142
06:56:35|1.14191
06:56:36|1.14144
06:56:37|1.14219
06:56:39|1.14201
06:56:40|1.14201
06:56:41|1.1418
06:56:42|1.14189
06:56:43|1.14209
06:56:44|1.14171
06:56:45|1.13978
06:56:46|1.13977
06:56:47|1.1402
06:56:48|1.1402
06:56:49|1.14042
06:56:50|1.14033
06:56:51|1.14033
06:56:52|1.14031
06:56:53|1.14031
06:56:54|1.14099
06:56:56|1.14063
06:56:56|1.14026
06:56:58|1.14042
06:56:59|1.14042
06:57:00|1.14076
06:57:01|1.14076
06:57:02|1.14035
06:57:03|1.14163
06:57:04|1.14142
06:57:05|1.14144
06:57:06|1.14126
06:57:07|1.14082
06:57:08|1.14099
06:57:09|1.14113
06:57:10|1.1403
06:57:11|1.14036
06:57:12|1.14041
06:57:13|1.14055
06:57:14|1.14154
06:57:15|1.14157
06:57:16|1.14163
06:57:17|1.14061
06:57:18|1.14159
06:57:19|1.1424
06:57:20|1.142
06:57:21|1.14216
06:57:23|1.14199
06:57:23|1.14191
06:57:24|1.14191
06:57:25|1.14158
06:57:26|1.14157
06:57:27|1.14157
06:57:29|1.14157
06:57:29|1.1416
06:57:30|1.1416
06:57:31|1.14145
06:57:32|1.14145
06:57:34|1.14145
06:57:34|1.142
06:57:36|1.14211
06:57:37|1.14231
06:57:38|1.14233
06:57:39|1.1425
06:57:40|1.14277
06:57:41|1.14237
06:57:42|1.14237
06:57:43|1.14237
06:57:44|1.14289
06:57:45|1.14289
06:57:46|1.14288
06:57:47|1.14329
06:57:48|1.14342
06:57:49|1.14371
06:57:50|1.14332
06:57:51|1.14337
06:57:52|1.14336
06:57:53|1.14332
06:57:55|1.14371
06:57:55|1.14379
06:57:57|1.14345
06:57:57|1.14445
06:57:59|1.14445
06:57:59|1.14444
06:58:01|1.144
06:58:01|1.1438
06:58:03|1.1438
06:58:04|1.14398
06:58:04|1.1436
06:58:05|1.14379
06:58:06|1.14379
06:58:08|1.14396
06:58:08|1.14267
06:58:09|1.14213
06:58:10|1.14187
06:58:12|1.14187
06:58:13|1.14445
06:58:14|1.14435
06:58:15|1.14419
06:58:16|1.14478
06:58:17|1.1446
06:58:18|1.14459
06:58:19|1.145
06:58:20|1.14467
06:58:21|1.14472
06:58:22|1.1441
06:58:23|1.14444
06:58:24|1.14444
06:58:25|1.1438
06:58:26|1.14405
06:58:27|1.14401
06:58:28|1.14401
06:58:29|1.1441
06:58:30|1.14404
06:58:31|1.1446
06:58:32|1.14854
06:58:33|1.14639
06:58:34|1.1466
06:58:35|1.14659
06:58:36|1.1466
06:58:37|1.14663
06:58:38|1.14663
06:58:39|1.14641
06:58:41|1.14699
06:58:41|1.1464
06:58:42|1.1464
06:58:43|1.14678
06:58:44|1.1473
06:58:45|1.1473
06:58:46|1.14675
06:58:48|1.14258
06:58:48|1.1436
06:58:49|1.143
06:58:50|1.14283
06:58:51|1.142
06:58:52|1.14172
06:58:54|1.141
06:58:55|1.14113
06:58:57|1.14081
06:58:58|1.141
06:58:59|1.14114
06:59:00|1.14147
06:59:01|1.1418
06:59:02|1.14251
06:59:03|1.14251
06:59:04|1.14137
06:59:05|1.1412
06:59:06|1.14104
06:59:07|1.14169
06:59:08|1.142
06:59:09|1.14199
06:59:10|1.14196
06:59:11|1.142
06:59:12|1.1424
06:59:13|1.14204
06:59:14|1.14204
06:59:15|1.1417
06:59:16|1.14118
06:59:17|1.14094
06:59:19|1.14094
06:59:19|1.14113
06:59:20|1.14159
06:59:22|1.14159
06:59:22|1.14159
06:59:23|1.14159
06:59:24|1.14159
06:59:26|1.14159
06:59:26|1.14178
06:59:28|1.14178
06:59:28|1.14178
06:59:29|1.14234
06:59:30|1.14235
06:59:32|1.1412
06:59:32|1.1408
06:59:33|1.1404
06:59:35|1.14099
06:59:35|1.14118
06:59:36|1.14117
06:59:38|1.14128
06:59:39|1.14168
06:59:40|1.14191
06:59:40|1.14171
06:59:41|1.14161
06:59:42|1.14218
06:59:43|1.14192
06:59:45|1.14198
06:59:46|1.14166
06:59:47|1.14166
06:59:47|1.14126
06:59:49|1.14126
06:59:50|1.14047
06:59:51|1.14079
06:59:52|1.1411
06:59:52|1.1411
06:59:54|1.1411
06:59:55|1.14056
06:59:56|1.1407
06:59:57|1.14039
06:59:58|1.14056
07:00:00|1.1407
07:00:01|1.14114
07:00:02|1.1414
07:00:03|1.14134
07:00:04|1.14196
07:00:05|1.14283
07:00:06|1.1429
07:00:08|1.1429
07:00:09|1.14267
07:00:09|1.14267
07:00:10|1.14274
07:00:12|1.14314
07:00:12|1.14314
07:00:14|1.14277
07:00:14|1.14287
07:00:15|1.14287
07:00:17|1.14247
07:00:17|1.1429
07:00:18|1.14235
07:00:19|1.142
07:00:20|1.142
07:00:21|1.14136
07:00:23|1.14124
07:00:23|1.14006
07:00:24|1.14001
07:00:25|1.14019
07:00:26|1.14034
07:00:28|1.14094
07:00:29|1.14094
07:00:29|1.14091
07:00:30|1.1405
07:00:31|1.14094
07:00:32|1.14094
07:00:33|1.14052
07:00:34|1.14
07:00:35|1.14177
07:00:36|1.1414
07:00:38|1.14093
07:00:39|1.14
07:00:40|1.14
07:00:40|1.13941
07:00:41|1.13898
07:00:42|1.13878
07:00:44|1.13841
07:00:44|1.13938
07:00:45|1.13877
07:00:46|1.13872
07:00:47|1.13861
07:00:49|1.1382
07:00:50|1.13784
07:00:51|1.1376
07:00:51|1.13794
07:00:53|1.1374
07:00:53|1.13693
07:00:54|1.13693
07:00:56|1.13693
07:00:57|1.13549
07:00:58|1.13564
07:01:00|1.1362
07:01:01|1.1358
07:01:02|1.13558
07:01:03|1.13522
07:01:04|1.13557
07:01:05|1.13557
07:01:06|1.13628
07:01:07|1.13644
07:01:08|1.13559
07:01:09|1.13523
07:01:10|1.13564
07:01:11|1.13564
07:01:12|1.1356
07:01:13|1.13483
07:01:14|1.134
07:01:15|1.13409
07:01:16|1.13428
07:01:17|1.13401
07:01:18|1.13371
07:01:19|1.13303
07:01:20|1.1332
07:01:21|1.13283
07:01:22|1.13319
07:01:23|1.13299
07:01:24|1.133
07:01:25|1.133
07:01:26|1.133
07:01:27|1.13418
07:01:28|1.13442
07:01:29|1.13341
07:01:30|1.13475
07:01:31|1.13437
07:01:32|1.13437
07:01:33|1.13437
07:01:34|1.135
07:01:35|1.13479
07:01:36|1.13479
07:01:37|1.13479
07:01:38|1.13468
07:01:39|1.13497
07:01:41|1.13524
07:01:41|1.13513
07:01:42|1.13556
07:01:43|1.13556
07:01:44|1.13511
07:01:46|1.13476
07:01:46|1.13476
07:01:47|1.13673
07:01:48|1.13711
07:01:49|1.13664
07:01:50|1.13635
07:01:51|1.13619
07:01:52|1.13575
07:01:53|1.135
07:01:54|1.13537
07:01:55|1.13559
07:01:57|1.13618
07:01:58|1.13618
07:02:00|1.13618
07:02:01|1.1362
07:02:02|1.1356
07:02:03|1.13595
07:02:04|1.13599
07:02:05|1.13565
07:02:06|1.13636
07:02:07|1.1366
07:02:08|1.1368
07:02:08|1.13772
07:02:10|1.13772
07:02:11|1.13813
07:02:11|1.13947
07:02:13|1.13892
07:02:13|1.13919
07:02:14|1.13842
07:02:16|1.13842
07:02:17|1.13883
07:02:18|1.13886
07:02:18|1.13949
07:02:19|1.13997
07:02:20|1.13997
07:02:21|1.13997
07:02:23|1.13927
07:02:23|1.13927
07:02:25|1.13953
07:02:26|1.13992
07:02:28|1.14006
07:02:28|1.14074
07:02:29|1.14056
07:02:30|1.14162
07:02:32|1.14149
07:02:32|1.14134
07:02:33|1.14252
07:02:34|1.14191
07:02:35|1.14191
07:02:36|1.14162
07:02:38|1.14162
07:02:39|1.14228
07:02:39|1.14239
07:02:40|1.14283
07:02:41|1.14279
07:02:42|1.14306
07:02:43|1.14306
07:02:44|1.143
07:02:45|1.14327
07:02:47|1.14327
07:02:47|1.14327
07:02:48|1.143
07:02:49|1.143
07:02:50|1.143
07:02:52|1.14297
07:02:53|1.14283
07:02:53|1.14283
07:02:55|1.143
07:02:55|1.143
07:02:56|1.14393
07:02:58|1.144
07:02:59|1.1442
07:03:00|1.1442
07:03:01|1.14478
07:03:02|1.14437
07:03:04|1.14445
07:03:05|1.145
07:03:06|1.145
07:03:07|1.1456
07:03:08|1.14611
07:03:09|1.14598
07:03:10|1.14532
07:03:11|1.1456
07:03:12|1.1451
07:03:13|1.1454
07:03:14|1.1454
07:03:15|1.1454
07:03:16|1.1456
07:03:17|1.1456
07:03:18|1.14651
07:03:19|1.14658
07:03:20|1.14658
07:03:21|1.1464
07:03:22|1.14653
07:03:23|1.14653
07:03:24|1.14653
07:03:25|1.14657
07:03:26|1.14559
07:03:27|1.14629
07:03:28|1.146
07:03:29|1.14551
07:03:30|1.14556
07:03:31|1.14556
07:03:32|1.14633
07:03:33|1.14633
07:03:34|1.14722
07:03:35|1.14709
07:03:36|1.14709
07:03:37|1.14709
07:03:38|1.14765
07:03:39|1.14787
07:03:40|1.14757
07:03:41|1.14761
07:03:42|1.14761
07:03:43|1.14812
07:03:44|1.14808
07:03:45|1.14812
07:03:46|1.14812
07:03:47|1.14812
07:03:48|1.14778
07:03:49|1.148
07:03:50|1.148
07:03:51|1.148
07:03:53|1.148
07:03:53|1.148
07:03:54|1.148
07:03:55|1.14708
07:03:56|1.14798
07:03:57|1.14835
07:03:58|1.14835
07:04:00|1.14846
07:04:02|1.14829
07:04:03|1.14778
07:04:03|1.148
07:04:04|1.14675
07:04:06|1.14592
07:04:07|1.14578
07:04:07|1.14634
07:04:08|1.14599
07:04:09|1.14598
07:04:11|1.146
07:04:12|1.146
07:04:12|1.146
07:04:14|1.146
07:04:15|1.14617
07:04:16|1.14555
07:04:17|1.14555
07:04:18|1.14545
07:04:19|1.145
07:04:19|1.1446
07:04:21|1.1446
07:04:22|1.1446
07:04:23|1.14455
07:04:24|1.14455
07:04:25|1.14487
07:04:26|1.14487
07:04:27|1.1446
07:04:28|1.14434
07:04:29|1.14434
07:04:30|1.14527
07:04:31|1.1448
07:04:32|1.1454
07:04:33|1.1454
07:04:34|1.146
07:04:35|1.14632
07:04:36|1.14649
07:04:44|1.14648
07:04:45|1.14677
07:04:46|1.14677
07:04:47|1.14625
07:04:48|1.14678
07:04:49|1.14706
07:04:50|1.14677
07:04:51|1.14706
07:04:52|1.14706
07:04:53|1.14706
07:04:54|1.14722
07:04:55|1.14722
07:04:56|1.14722
07:04:57|1.14721
07:04:58|1.14678
07:04:59|1.14678
07:05:01|1.1464
07:05:02|1.14637
07:05:03|1.14637
07:05:04|1.14676
07:05:05|1.14664
07:05:06|1.14664
07:05:07|1.14565
07:05:08|1.14566
07:05:09|1.14566
07:05:10|1.14605
07:05:12|1.14701
07:05:12|1.14701
07:05:13|1.14701
07:05:15|1.14701
07:05:16|1.14701
07:05:17|1.14665
07:05:18|1.14673
07:05:19|1.147
07:05:20|1.14722
07:05:21|1.14732
07:05:22|1.14732
07:05:23|1.14732
07:05:24|1.14732
07:05:25|1.14704
07:05:26|1.14753
07:05:27|1.14751
07:05:28|1.14742
07:05:29|1.14742
07:05:30|1.14742
07:05:31|1.14742
07:05:32|1.14742
07:05:33|1.14742
07:05:34|1.14742
07:05:35|1.147
07:05:36|1.14739
07:05:37|1.14675
07:05:38|1.1463
07:05:39|1.14621
07:05:40|1.14618
07:05:41|1.14618
07:05:42|1.14688
07:05:43|1.14688
07:05:44|1.14688
07:05:45|1.14688
07:05:46|1.14753
07:05:47|1.14747
07:05:48|1.14747
07:05:49|1.14747
07:05:50|1.14747
07:05:51|1.14747
07:05:52|1.14784
07:05:53|1.14753
07:05:54|1.14741
07:05:55|1.14758
07:05:56|1.14758
07:05:57|1.14758
07:05:58|1.14798
07:05:59|1.14828
07:06:00|1.14807
07:06:02|1.14779
07:06:02|1.14752
07:06:04|1.14697
07:06:05|1.14638
07:06:06|1.14764
07:06:07|1.14886
07:06:09|1.1484
07:06:09|1.14807
07:06:10|1.1491
07:06:11|1.14884
07:06:13|1.14866
07:06:13|1.14862
07:06:15|1.14829
07:06:16|1.14913
07:06:17|1.14925
07:06:18|1.14884
07:06:19|1.14884
07:06:20|1.14994
07:06:21|1.14999
07:06:22|1.14999
07:06:23|1.14999
07:06:24|1.14979
07:06:25|1.15011
07:06:26|1.15005
07:06:27|1.1495
07:06:28|1.1496
07:06:28|1.15
07:06:29|1.151
07:06:30|1.151
07:06:31|1.15091
07:06:33|1.151
07:06:33|1.1508
07:06:34|1.15137
07:06:36|1.15137
07:06:36|1.1516
07:06:37|1.152
07:06:38|1.1517
07:06:40|1.15169
07:06:41|1.1514
07:06:42|1.15158
07:06:42|1.15158
07:06:44|1.15158
07:06:45|1.15291
07:06:46|1.15294
07:06:47|1.1526
07:06:48|1.1526
07:06:49|1.15247
07:06:50|1.1526
07:06:51|1.15294
07:06:52|1.153
07:06:53|1.15309
07:06:54|1.154
07:06:55|1.154
07:06:56|1.15453
07:06:57|1.1548
07:06:58|1.1539
07:06:59|1.15286
07:07:00|1.15238
07:07:01|1.15142
07:07:02|1.15191
07:07:03|1.1524
07:07:04|1.15198
07:07:05|1.152
07:07:06|1.15198
07:07:07|1.15198
07:07:08|1.15293
07:07:09|1.15293
07:07:10|1.15316
07:07:11|1.15392
07:07:12|1.15426
07:07:13|1.15447
07:07:14|1.15426
07:07:15|1.1539
07:07:16|1.15403
07:07:18|1.15436
07:07:18|1.15436
07:07:20|1.15446
07:07:20|1.15446
07:07:21|1.15446
07:07:22|1.15513
07:07:23|1.1548
07:07:24|1.15436
07:07:25|1.15447
07:07:26|1.1546
07:07:28|1.1546
07:07:28|1.15446
07:07:29|1.15392
07:07:30|1.15392
07:07:31|1.15392
07:07:33|1.15303
07:07:33|1.15346
07:07:34|1.15346
07:07:36|1.1523
07:07:36|1.15248
07:07:37|1.15227
07:07:38|1.15227
07:07:40|1.15277
07:07:40|1.15277
07:07:41|1.15359
07:07:42|1.15359
07:07:44|1.1532
07:07:44|1.1532
07:07:46|1.1532
07:07:46|1.1528
07:07:47|1.1528
07:07:49|1.15181
07:07:50|1.15183
07:07:50|1.15003
07:07:51|1.15062
07:07:52|1.15052
07:07:53|1.15037
07:07:54|1.15037
07:07:56|1.15037
07:07:57|1.15038
07:07:58|1.15038
07:07:59|1.14973
07:08:00|1.15037
07:08:01|1.15
07:08:01|1.15
07:08:03|1.15128
07:08:04|1.15128
07:08:05|1.15132
07:08:07|1.15132
07:08:07|1.15094
07:08:09|1.15094
07:08:10|1.15113
07:08:10|1.15113
07:08:12|1.15133
07:08:13|1.15133
07:08:14|1.1516
07:08:14|1.15337
07:08:15|1.15336
07:08:16|1.15323
07:08:17|1.15318
07:08:18|1.15318
07:08:19|1.15318
07:08:20|1.15318
07:08:22|1.15414
07:08:22|1.1552
07:08:24|1.15502
07:08:25|1.15429
07:08:26|1.15498
07:08:27|1.1558
07:08:28|1.15553
07:08:29|1.15605
07:08:30|1.1562
07:08:31|1.15601
07:08:32|1.15602
07:08:33|1.15572
07:08:34|1.15622
07:08:35|1.1564
07:08:36|1.1564
07:08:37|1.15604
07:08:38|1.15604
07:08:39|1.15596
07:08:40|1.15512
07:08:41|1.15506
07:08:42|1.15529
07:08:44|1.15532
07:08:44|1.1558
07:08:45|1.15604
07:08:46|1.15604
07:08:47|1.156
07:08:48|1.156
07:08:49|1.15582
07:08:51|1.15523
07:08:51|1.1564
07:08:52|1.15632
07:08:53|1.1554
07:08:54|1.15582
07:08:55|1.15558
07:08:56|1.15558
07:08:57|1.15579
07:08:59|1.15579
07:09:00|1.15536
07:09:00|1.15536
07:09:01|1.15561
07:09:02|1.15482
07:09:04|1.1548
07:09:05|1.1538
07:09:07|1.15468
07:09:07|1.15468
07:09:09|1.15579
07:09:09|1.15604
07:09:11|1.15596
07:09:12|1.15571
07:09:13|1.15571
07:09:14|1.15571
07:09:15|1.15629
07:09:16|1.15629
07:09:17|1.15632
07:09:18|1.15632
07:09:19|1.15534
07:09:20|1.1556
07:09:21|1.155
07:09:22|1.15493
07:09:23|1.1544
07:09:24|1.15533
07:09:25|1.15519
07:09:26|1.1542
07:09:27|1.15505
07:09:28|1.15306
07:09:29|1.15261
07:09:30|1.15246
07:09:31|1.1538
07:09:32|1.1538
07:09:33|1.15416
07:09:34|1.15416
07:09:35|1.15522
07:09:36|1.15522
07:09:38|1.15496
07:09:38|1.15432
07:09:40|1.15384
07:09:40|1.15324
07:09:41|1.1554
07:09:43|1.15492
07:09:43|1.154
07:09:44|1.1536
07:09:46|1.1536
07:09:46|1.15437
07:09:47|1.15437
07:09:48|1.154
07:09:49|1.15336
07:09:50|1.15341
07:09:52|1.15324
07:09:52|1.15279
07:09:54|1.15279
07:09:55|1.15279
07:09:56|1.15279
07:09:57|1.15279
07:09:58|1.15251
07:09:59|1.15251
07:10:00|1.1518
07:10:01|1.15237
07:10:02|1.15244
07:10:03|1.15125
07:10:04|1.1518
07:10:05|1.15189
07:10:07|1.1515
07:10:08|1.1515
07:10:09|1.15217
07:10:10|1.15236
07:10:11|1.15227
07:10:12|1.15236
07:10:13|1.15272
07:10:14|1.15336
07:10:15|1.15329
07:10:16|1.1528
07:10:16|1.1528
07:10:18|1.15344
07:10:19|1.15344
07:10:20|1.1529
07:10:21|1.15337
07:10:22|1.15337
07:10:23|1.15311
07:10:23|1.15418
07:10:25|1.15468
07:10:26|1.15456
07:10:27|1.155
07:10:28|1.155
07:10:29|1.15457
07:10:30|1.155
07:10:31|1.15555
07:10:32|1.15546
07:10:32|1.156
07:10:33|1.15562
07:10:34|1.15582
07:10:36|1.15582
07:10:37|1.156
07:10:38|1.15632
07:10:39|1.15592
07:10:40|1.15617
07:10:41|1.15679
07:10:41|1.15665
07:10:43|1.15616
07:10:44|1.1566
07:10:44|1.1561
07:10:45|1.15568
07:10:47|1.15555
07:10:47|1.15555
07:10:49|1.15555
07:10:50|1.15584
07:10:51|1.15615
07:10:51|1.156
07:10:54|1.15479
07:10:55|1.15341
07:10:56|1.15521
07:10:56|1.15521
07:10:57|1.15445
07:10:58|1.15445
07:10:59|1.15445
07:11:00|1.15445
07:11:01|1.15456
07:11:02|1.15456
07:11:03|1.1538
07:11:04|1.15336
07:11:06|1.15324
07:11:08|1.15339
07:11:08|1.15324
07:11:10|1.15439
07:11:10|1.15448
07:11:11|1.1546
07:11:13|1.1546
07:11:14|1.15379
07:11:15|1.15379
07:11:16|1.15304
07:11:17|1.15298
07:11:18|1.15282
07:11:19|1.15282
07:11:20|1.15282
07:11:21|1.1525
07:11:22|1.15259
07:11:23|1.15259
07:11:24|1.15276
07:11:25|1.15276
07:11:26|1.15264
07:11:27|1.15264
07:11:28|1.15264
07:11:29|1.15265
07:11:30|1.15265
07:11:31|1.15264
07:11:32|1.15264
07:11:33|1.15323
07:11:34|1.15325
07:11:35|1.15334
07:11:36|1.15347
07:11:37|1.15347
07:11:39|1.15347
07:11:39|1.15454
07:11:41|1.155
07:11:42|1.15579
07:11:42|1.15555
07:11:43|1.15531
07:11:44|1.15531
07:11:45|1.15531
07:11:46|1.1552
07:11:47|1.1552
07:11:49|1.1552
07:11:49|1.1552
07:11:50|1.1552
07:11:51|1.15479
07:11:52|1.15479
07:11:53|1.15479
07:11:54|1.15479
07:11:56|1.15479
07:11:56|1.15509
07:11:57|1.15509
07:11:58|1.15459
07:12:00|1.15459
07:12:01|1.15444
07:12:02|1.15422
07:12:03|1.1539
07:12:03|1.1539
07:12:04|1.15416
07:12:05|1.15519
07:12:07|1.15499
07:12:08|1.15462
07:12:10|1.15436
07:12:10|1.15436
07:12:11|1.15467
07:12:12|1.15473
07:12:14|1.15498
07:12:15|1.15498
07:12:16|1.15498
07:12:17|1.15425
07:12:18|1.15438
07:12:19|1.15412
07:12:21|1.15405
07:12:22|1.15407
07:12:23|1.15399
07:12:23|1.15398
07:12:24|1.15319
07:12:25|1.15219
07:12:27|1.15255
07:12:27|1.15245
07:12:28|1.15293
07:12:29|1.15315
07:12:30|1.15364
07:12:32|1.15343
07:12:32|1.15364
07:12:34|1.15377
07:12:35|1.15327
07:12:35|1.15267
07:12:36|1.15296
07:12:37|1.15296
07:12:38|1.1533
07:12:39|1.1533
07:12:41|1.15243
07:12:42|1.15243
07:12:43|1.15287
07:12:44|1.15818
07:12:45|1.1576
07:12:46|1.15721
07:12:47|1.15704
07:12:47|1.15653
07:12:49|1.15704
07:12:49|1.1562
07:12:50|1.1562
07:12:52|1.1562
07:12:53|1.15637
07:12:54|1.15637
07:12:55|1.15602
07:12:56|1.15602
07:12:57|1.15619
07:12:58|1.156
07:12:59|1.156
07:13:00|1.15555
07:13:01|1.155
07:13:02|1.15472
07:13:03|1.15464
07:13:04|1.15516
07:13:05|1.15471
07:13:06|1.15471
07:13:07|1.15471
07:13:09|1.15431
07:13:09|1.15391
07:13:11|1.1538
07:13:12|1.1538
07:13:12|1.15387
07:13:14|1.15384
07:13:15|1.15384
07:13:16|1.15384
07:13:16|1.15384
07:13:18|1.15384
07:13:19|1.15375
07:13:20|1.15375
07:13:21|1.1538
07:13:22|1.15416
07:13:23|1.15389
07:13:24|1.15464
07:13:25|1.15464
07:13:26|1.15464
07:13:27|1.15464
07:13:28|1.15464
07:13:29|1.15401
07:13:30|1.15419
07:13:31|1.15384
07:13:32|1.15384
07:13:33|1.15411
07:13:34|1.154
07:13:35|1.154
07:13:36|1.1544
07:13:37|1.1544
07:13:38|1.15424
07:13:39|1.15463
07:13:40|1.15463
07:13:41|1.15475
07:13:42|1.1544
07:13:43|1.15516
07:13:44|1.15501
07:13:45|1.15481
07:13:46|1.15481
07:13:47|1.15481
07:13:48|1.15488
07:13:49|1.15422
07:13:51|1.1538
07:13:51|1.15341
07:13:52|1.15341
07:13:53|1.15341
07:13:54|1.15416
07:13:56|1.15416
07:13:56|1.15403
07:13:58|1.15403
07:13:59|1.15379
07:13:59|1.15341
07:14:00|1.15341
07:14:01|1.15319
07:14:02|1.15346
07:14:04|1.15483
07:14:05|1.15439
07:14:05|1.15404
07:14:07|1.1536
07:14:07|1.15361
07:14:09|1.15361
07:14:11|1.15361
07:14:12|1.15361
07:14:13|1.15361
07:14:14|1.15361
07:14:15|1.15361
07:14:16|1.15301
07:14:17|1.15301
07:14:18|1.15301
07:14:19|1.15301
07:14:20|1.15301
07:14:21|1.1525
07:14:22|1.15274
07:14:23|1.15348
07:14:24|1.15348
07:14:25|1.15356
07:14:26|1.15344
07:14:27|1.15316
07:14:28|1.15343
07:14:29|1.1534
07:14:30|1.15341
07:14:31|1.15396
07:14:32|1.15445
07:14:33|1.15397
07:14:34|1.15408
07:14:35|1.1534
07:14:36|1.15321
07:14:37|1.15336
07:14:38|1.15336
07:14:39|1.15301
07:14:40|1.15259
07:14:41|1.15145
07:14:43|1.15198
07:14:43|1.15198
07:14:45|1.15198
07:14:45|1.15125
07:14:46|1.15137
07:14:48|1.15091
07:14:48|1.15098
07:14:49|1.15096
07:14:50|1.15026
07:14:51|1.15037
07:14:53|1.15006
07:14:53|1.15041
07:14:54|1.15001
07:14:55|1.14977
07:14:56|1.14977
07:14:57|1.14977
07:14:58|1.14977
07:14:59|1.14931
07:15:00|1.1499
07:15:01|1.14967
07:15:02|1.15035
07:15:03|1.15035
07:15:04|1.15098
07:15:06|1.1521
07:15:06|1.15227
07:15:08|1.16444
07:15:08|1.15714
07:15:10|1.15666
07:15:12|1.15574
07:15:12|1.15582
07:15:13|1.15712
07:15:15|1.15582
07:15:16|1.15578
07:15:17|1.15555
07:15:18|1.15555
07:15:20|1.1552
07:15:20|1.15479
07:15:21|1.15437
07:15:23|1.15437
07:15:23|1.15375
07:15:25|1.15343
07:15:27|1.15307
07:15:27|1.15282
07:15:28|1.15282
07:15:30|1.15281
07:15:31|1.15296
07:15:31|1.15363
07:15:32|1.15339
07:15:33|1.15353
07:15:34|1.15353
07:15:35|1.15311
07:15:36|1.1538
07:15:37|1.15365
07:15:38|1.15304
07:15:39|1.15343
07:15:41|1.15343
07:15:41|1.15343
07:15:42|1.15343
07:15:43|1.1538
07:15:44|1.15375
07:15:45|1.1538
07:15:46|1.1538
07:15:48|1.1538
07:15:48|1.1538
07:15:49|1.15377
07:15:51|1.15319
07:15:51|1.15291
07:15:52|1.15267
07:15:54|1.15267
07:15:54|1.15267
07:15:55|1.15207
07:15:56|1.15207
07:15:57|1.15147
07:15:58|1.15159
07:15:59|1.15147
07:16:00|1.15112
07:16:01|1.15079
07:16:02|1.15051
07:16:03|1.14967
07:16:04|1.14981
07:16:05|1.14989
07:16:06|1.15011
07:16:07|1.15011
07:16:08|1.15011
07:16:10|1.15011
07:16:11|1.15011
07:16:12|1.15086
07:16:13|1.15086
07:16:15|1.15148
07:16:16|1.15174
07:16:17|1.15174
07:16:18|1.15174
07:16:20|1.15208
07:16:20|1.15219
07:16:21|1.15219
07:16:22|1.15185
07:16:24|1.1518
07:16:24|1.15148
07:16:25|1.15148
07:16:26|1.15148
07:16:27|1.15193
07:16:28|1.15193
07:16:29|1.15197
07:16:31|1.15197
07:16:32|1.15179
07:16:33|1.15179
07:16:34|1.15318
07:16:35|1.15243
07:16:36|1.15243
07:16:37|1.15243
07:16:38|1.15226
07:16:39|1.15226
07:16:40|1.15226
07:16:41|1.15238
07:16:42|1.15238
07:16:43|1.15238
07:16:44|1.15238
07:16:45|1.15238
07:16:46|1.15238
07:16:47|1.15238
07:16:48|1.15226
07:16:49|1.15226
07:16:50|1.15227
07:16:51|1.15227
07:16:54|1.15246
07:16:55|1.15244
07:16:56|1.15244
07:16:57|1.1524
07:16:58|1.15228
07:16:59|1.15228
07:17:00|1.15228
07:17:01|1.152
07:17:02|1.152
07:17:03|1.15144
07:17:04|1.15152
07:17:06|1.15152
07:17:07|1.15152
07:17:07|1.15152
07:17:08|1.1516
07:17:10|1.1516
07:17:10|1.1518
07:17:12|1.1518
07:17:13|1.15135
07:17:15|1.15186
07:17:16|1.15186
07:17:17|1.15162
07:17:18|1.1516
07:17:19|1.15197
07:17:20|1.15197
07:17:21|1.15197
07:17:22|1.15166
07:17:23|1.15222
07:17:24|1.15235
07:17:25|1.15234
07:17:27|1.15238
07:17:27|1.15238
07:17:29|1.15231
07:17:29|1.15231
07:17:30|1.15231
07:17:31|1.15231
07:17:32|1.15231
07:17:34|1.1519
07:17:34|1.15225
07:17:36|1.15027
07:17:37|1.15023
07:17:38|1.15055
07:17:38|1.15055
07:17:39|1.15055
07:17:40|1.15055
07:17:42|1.15055
07:17:43|1.15027
07:17:44|1.15027
07:17:45|1.15027
07:17:45|1.15
07:17:46|1.15
07:17:48|1.14964
07:17:48|1.15001
07:17:50|1.15001
07:17:51|1.1498
07:17:52|1.15028
07:17:53|1.1504
07:17:53|1.1504
07:17:54|1.15043
07:17:55|1.15014
07:17:57|1.15014
07:17:58|1.15014
07:17:58|1.1498
07:18:00|1.1498
07:18:01|1.15004
07:18:01|1.14979
07:18:03|1.14979
07:18:03|1.14865
07:18:04|1.14883
07:18:06|1.14903
07:18:07|1.14921
07:18:08|1.14932
07:18:09|1.14932
07:18:10|1.14932
07:18:11|1.14847
07:18:12|1.14847
07:18:14|1.14838
07:18:14|1.14813
07:18:16|1.14813
07:18:16|1.14813
07:18:17|1.1476
07:18:18|1.1476
07:18:19|1.1476
07:18:21|1.1476
07:18:21|1.1476
07:18:23|1.14747
07:18:23|1.14777
07:18:25|1.14747
07:18:25|1.14747
07:18:27|1.14689
07:18:27|1.14689
07:18:29|1.14724
07:18:30|1.147
07:18:31|1.14688
07:18:32|1.14688
07:18:32|1.14637
07:18:34|1.1461
07:18:35|1.1462
07:18:36|1.1462
07:18:37|1.1462
07:18:37|1.1458
07:18:38|1.1444
07:18:39|1.1449
07:18:41|1.14512
07:18:42|1.14501
07:18:43|1.14461
07:18:44|1.14461
07:18:45|1.14403
07:18:46|1.144
07:18:47|1.14356
07:18:48|1.14356
07:18:49|1.14411
07:18:51|1.14468
07:18:51|1.14475
07:18:52|1.14439
07:18:53|1.14415
07:18:55|1.14384
07:18:56|1.14384
07:18:56|1.14384
07:18:57|1.14438
07:18:58|1.14438
07:18:59|1.14451
07:19:00|1.14428
07:19:01|1.14427
07:19:03|1.14383
07:19:04|1.14345
07:19:05|1.14381
07:19:05|1.14421
07:19:06|1.14345
07:19:07|1.14357
07:19:08|1.14405
07:19:09|1.14405
07:19:10|1.14405
07:19:12|1.14405
07:19:12|1.14421
07:19:14|1.14421
07:19:16|1.144
07:19:17|1.144
07:19:17|1.14383
07:19:18|1.14383
07:19:20|1.14383
07:19:21|1.14403
07:19:21|1.14429
07:19:22|1.14428
07:19:24|1.14417
07:19:25|1.14417
07:19:26|1.14383
07:19:27|1.14383
07:19:28|1.14383
07:19:29|1.14444
07:19:30|1.14416
07:19:31|1.1444
07:19:32|1.14402
07:19:33|1.14402
07:19:34|1.14402
07:19:35|1.14356
07:19:36|1.14339
07:19:37|1.14422
07:19:38|1.1442
07:19:39|1.1438
07:19:40|1.14367
07:19:41|1.14237
07:19:42|1.14259
07:19:43|1.1421
07:19:44|1.1421
07:19:45|1.14188
07:19:46|1.14188
07:19:47|1.14127
07:19:49|1.14124
07:19:49|1.14063
07:19:50|1.14125
07:19:51|1.14157
07:19:52|1.14155
07:19:53|1.14156
07:19:54|1.14221
07:19:55|1.142
07:19:57|1.1422
07:19:57|1.14177
07:19:58|1.14177
07:19:59|1.14177
07:20:01|1.14188
07:20:01|1.14174
07:20:02|1.14148
07:20:03|1.1414
07:20:05|1.14179
07:20:06|1.14243
07:20:06|1.14177
07:20:07|1.14155
07:20:08|1.141
07:20:09|1.14056
07:20:10|1.14027
07:20:11|1.14019
07:20:12|1.14114
07:20:13|1.14083
07:20:16|1.14048
07:20:17|1.14013
07:20:17|1.14013
07:20:19|1.14014
07:20:20|1.14037
07:20:21|1.14037
07:20:22|1.14055
07:20:23|1.14037
07:20:24|1.14037
07:20:25|1.14094
07:20:27|1.14094
07:20:27|1.14026
07:20:29|1.14026
07:20:29|1.14046
07:20:31|1.14055
07:20:31|1.14055
07:20:32|1.14055
07:20:34|1.14055
07:20:34|1.14079
07:20:36|1.14079
07:20:36|1.14083
07:20:38|1.14084
07:20:39|1.14084
07:20:39|1.14084
07:20:40|1.14084
07:20:42|1.14084
07:20:43|1.14084
07:20:44|1.14197
07:20:44|1.142
07:20:46|1.14175
07:20:47|1.14175
07:20:48|1.14175
07:20:49|1.14179
07:20:50|1.14179
07:20:51|1.14206
07:20:52|1.14275
07:20:53|1.14275
07:20:54|1.1428
07:20:55|1.1428
07:20:56|1.14279
07:20:57|1.14312
07:20:58|1.14312
07:20:59|1.14268
07:21:00|1.14519
07:21:02|1.14508
07:21:03|1.14519
07:21:04|1.1451
07:21:05|1.1451
07:21:06|1.1451
07:21:07|1.14364
07:21:08|1.14341
07:21:09|1.14294
07:21:10|1.14322
07:21:11|1.14294
07:21:12|1.14355
07:21:13|1.14323
07:21:14|1.14323
07:21:15|1.14323
07:21:16|1.14351
07:21:18|1.14332
07:21:19|1.14332
07:21:20|1.14397
07:21:21|1.14364
07:21:22|1.14402
07:21:23|1.14323
07:21:24|1.14323
07:21:25|1.14323
07:21:26|1.14323
07:21:28|1.14323
07:21:29|1.14323
07:21:30|1.14323
07:21:31|1.14323
07:21:32|1.14323
07:21:33|1.14323
07:21:34|1.14401
07:21:35|1.14401
07:21:36|1.14428
07:21:37|1.14391
07:21:38|1.14395
07:21:39|1.14443
07:21:40|1.14435
07:21:41|1.14421
07:21:42|1.14421
07:21:44|1.14401
07:21:45|1.14401
07:21:46|1.14462
07:21:47|1.14462
07:21:48|1.14462
07:21:48|1.14462
07:21:50|1.14462
07:21:50|1.14436
07:21:51|1.14435
07:21:53|1.14447
07:21:54|1.1448
07:21:55|1.1448
07:21:56|1.1448
07:21:56|1.14471
07:21:58|1.14459
07:21:59|1.1444
07:22:00|1.1444
07:22:01|1.1444
07:22:02|1.144
07:22:03|1.1436
07:22:04|1.1436
07:22:05|1.14382
07:22:06|1.14382
07:22:07|1.1438
07:22:08|1.1438
07:22:09|1.14403
07:22:10|1.14378
07:22:11|1.14378
07:22:12|1.14253
07:22:13|1.14283
07:22:14|1.143
07:22:15|1.14306
07:22:17|1.14306
07:22:18|1.14283
07:22:19|1.14317
07:22:20|1.14317
07:22:21|1.1438
07:22:23|1.14412
07:22:24|1.14412
07:22:25|1.144
07:22:26|1.144
07:22:27|1.144
07:22:28|1.14519
07:22:29|1.146
07:22:30|1.146
07:22:31|1.14603
07:22:32|1.14603
07:22:33|1.14603
07:22:34|1.14603
07:22:35|1.14579
07:22:36|1.1458
07:22:37|1.14643
07:22:38|1.14668
07:22:39|1.14672
07:22:40|1.14672
07:22:41|1.14721
07:22:42|1.14722
07:22:43|1.14722
07:22:45|1.14736
07:22:45|1.14736
07:22:46|1.14724
07:22:48|1.14724
07:22:48|1.14724
07:22:49|1.14736
07:22:51|1.14736
07:22:52|1.14724
07:22:52|1.14724
07:22:54|1.14724
07:22:54|1.14777
07:22:55|1.14777
07:22:56|1.14777
07:22:57|1.14777
07:22:58|1.14799
07:22:59|1.14756
07:23:00|1.148
07:23:01|1.14878
07:23:02|1.14794
07:23:03|1.14804
07:23:04|1.14804
07:23:05|1.14804
07:23:06|1.14807
07:23:07|1.14786
07:23:08|1.14762
07:23:09|1.14762
07:23:10|1.14777
07:23:11|1.14777
07:23:12|1.14777
07:23:13|1.148
07:23:14|1.148
07:23:15|1.148
07:23:16|1.14746
07:23:17|1.14762
07:23:19|1.14776
07:23:21|1.14776
07:23:22|1.14776
07:23:22|1.14727
07:23:23|1.14727
07:23:25|1.14727
07:23:26|1.14811
07:23:27|1.14845
07:23:28|1.14801
07:23:29|1.1485
07:23:30|1.14823
07:23:31|1.14823
07:23:32|1.14822
07:23:33|1.14822
07:23:34|1.14822
07:23:35|1.14822
07:23:36|1.14822
07:23:37|1.14822
07:23:38|1.1482
07:23:39|1.1485
07:23:40|1.14812
07:23:41|1.14812
07:23:42|1.1485
07:23:43|1.1485
07:23:44|1.14823
07:23:45|1.14865
07:23:46|1.14865
07:23:47|1.14865
07:23:49|1.14865
07:23:50|1.14865
07:23:50|1.14865
07:23:51|1.14865
07:23:52|1.14865
07:23:54|1.14865
07:23:54|1.14865
07:23:56|1.14841
07:23:56|1.14841
07:23:58|1.14841
07:23:58|1.14866
07:24:00|1.14866
07:24:01|1.14842
07:24:01|1.1484
07:24:02|1.14821
07:24:03|1.14821
07:24:05|1.14867
07:24:06|1.14861
07:24:06|1.15
07:24:07|1.15011
07:24:09|1.15005
07:24:10|1.15012
07:24:10|1.1504
07:24:12|1.1501
07:24:13|1.14961
07:24:14|1.14955
07:24:14|1.14955
07:24:16|1.14955
07:24:16|1.1501
07:24:18|1.1501
07:24:20|1.1501
07:24:21|1.1501
07:24:23|1.1498
07:24:23|1.1498
07:24:24|1.1498
07:24:25|1.1498
07:24:27|1.15009
07:24:27|1.1501
07:24:29|1.1501
07:24:29|1.1501
07:24:30|1.1501
07:24:32|1.1501
07:24:33|1.1501
07:24:34|1.14988
07:24:35|1.14988
07:24:35|1.14961
07:24:36|1.14956
07:24:37|1.14922
07:24:39|1.14922
07:24:39|1.14922
07:24:41|1.14922
07:24:42|1.14922
07:24:42|1.14922
07:24:44|1.1494
07:24:44|1.1494
07:24:46|1.1494
07:24:47|1.14904
07:24:48|1.14945
07:24:49|1.14944
07:24:50|1.14987
07:24:51|1.1496
07:24:52|1.14969
07:24:53|1.14969
07:24:54|1.14877
07:24:55|1.1488
07:24:56|1.1488
07:24:57|1.1488
07:24:58|1.1488
07:24:59|1.1488
07:25:01|1.1488
07:25:01|1.1488
07:25:02|1.14999
07:25:03|1.15026
07:25:04|1.15026
07:25:05|1.15077
07:25:07|1.15077
07:25:07|1.15094
07:25:08|1.15042
07:25:10|1.15073
07:25:10|1.15093
07:25:11|1.15092
07:25:12|1.15092
07:25:13|1.15092
07:25:14|1.15092
07:25:15|1.15092
07:25:17|1.15125
07:25:17|1.1513
07:25:18|1.15075
07:25:20|1.15075
07:25:21|1.15075
07:25:22|1.15075
07:25:26|1.15087
07:25:27|1.15058
07:25:28|1.15058
07:25:29|1.15067
07:25:30|1.15067
07:25:31|1.15067
07:25:32|1.15067
07:25:33|1.15058
07:25:34|1.15046
07:25:35|1.15046
07:25:36|1.15031
07:25:37|1.15031
07:25:38|1.15
07:25:39|1.15
07:25:41|1.15
07:25:41|1.15
07:25:43|1.1506
07:25:43|1.1506
07:25:44|1.15084
07:25:46|1.15082
07:25:46|1.15035
07:25:47|1.15035
07:25:49|1.15031
07:25:49|1.15043
07:25:50|1.15042
07:25:52|1.15
07:25:52|1.15
07:25:53|1.15
07:25:55|1.15
07:25:56|1.15
07:25:57|1.14987
07:25:58|1.14987
07:25:59|1.14987
07:26:00|1.14987
07:26:01|1.14987
07:26:02|1.14987
07:26:03|1.14954
07:26:04|1.14906
07:26:05|1.14896
07:26:06|1.1492
07:26:07|1.1492
07:26:08|1.14977
07:26:09|1.14977
07:26:10|1.14983
07:26:11|1.14983
07:26:12|1.14983
07:26:13|1.15002
07:26:14|1.14967
07:26:15|1.14946
07:26:16|1.14946
07:26:17|1.14966
07:26:18|1.14964
07:26:19|1.14944
07:26:20|1.14944
07:26:22|1.14909
07:26:23|1.14889
07:26:24|1.14887
07:26:25|1.14887
07:26:26|1.14874
07:26:27|1.14874
07:26:28|1.14874
07:26:29|1.14827
07:26:30|1.14827
07:26:31|1.14827
07:26:32|1.14873
07:26:33|1.14873
07:26:34|1.14863
07:26:35|1.14863
07:26:36|1.14811
07:26:37|1.14745
07:26:39|1.14783
07:26:40|1.14789
07:26:41|1.14827
07:26:42|1.14827
07:26:43|1.14827
07:26:44|1.14731
07:26:45|1.1472
07:26:47|1.1472
07:26:47|1.1472
07:26:48|1.1472
07:26:49|1.1469
07:26:50|1.1469
07:26:51|1.14734
07:26:53|1.14701
07:26:53|1.1473
07:26:54|1.14712
07:26:55|1.1472
07:26:56|1.1472
07:26:57|1.1472
07:26:58|1.14731
07:26:59|1.14731
07:27:00|1.14735
07:27:01|1.14735
07:27:03|1.1476
07:27:03|1.14859
07:27:04|1.14888
07:27:05|1.1492
07:27:06|1.1492
07:27:07|1.1492
07:27:08|1.1492
07:27:09|1.1492
07:27:10|1.1492
07:27:11|1.15
07:27:12|1.15015
07:27:13|1.15023
07:27:14|1.15024
07:27:15|1.15024
07:27:16|1.15024
07:27:18|1.15024
07:27:18|1.15024
07:27:19|1.15076
07:27:20|1.15054
07:27:21|1.15054
07:27:22|1.15056
07:27:24|1.15056
07:27:25|1.1506
07:27:26|1.1506
07:27:27|1.15042
07:27:28|1.1506
07:27:29|1.1511
07:27:30|1.15131
07:27:31|1.15131
07:27:32|1.1514
07:27:33|1.1514
07:27:34|1.1514
07:27:35|1.1514
07:27:36|1.15158
07:27:37|1.15173
07:27:38|1.15173
07:27:39|1.152
07:27:40|1.15242
07:27:41|1.15242
07:27:42|1.15247
07:27:43|1.15272
07:27:44|1.15268
07:27:45|1.15269
07:27:46|1.15269
07:27:47|1.15272
07:27:48|1.15294
07:27:49|1.15275
07:27:50|1.15275
07:27:51|1.15294
07:27:52|1.15294
07:27:53|1.15294
07:27:54|1.15294
07:27:55|1.15288
07:27:56|1.15321
07:27:57|1.15321
07:27:58|1.15225
07:27:59|1.1514
07:28:00|1.15141
07:28:01|1.15227
07:28:02|1.15185
07:28:03|1.15185
07:28:04|1.15167
07:28:05|1.15126
07:28:06|1.15126
07:28:07|1.15131
07:28:08|1.15058
07:28:09|1.15066
07:28:10|1.15074
07:28:11|1.15075
07:28:12|1.15075
07:28:13|1.15075
07:28:14|1.15075
07:28:15|1.15075
07:28:16|1.15075
07:28:17|1.15187
07:28:18|1.15187
07:28:19|1.15187
07:28:20|1.15171
07:28:21|1.15164
07:28:22|1.15146
07:28:24|1.15154
07:28:25|1.15189
07:28:26|1.15164
07:28:27|1.15164
07:28:28|1.15167
07:28:29|1.15191
07:28:30|1.15191
07:28:31|1.15191
07:28:32|1.15154
07:28:33|1.15186
07:28:34|1.15246
07:28:35|1.15229
07:28:36|1.152
07:28:37|1.15198
07:28:38|1.15198
07:28:39|1.15229
07:28:40|1.15229
07:28:41|1.15251
07:28:42|1.15263
07:28:43|1.1522
07:28:45|1.1522
07:28:45|1.15265
07:28:47|1.15265
07:28:47|1.15297
07:28:49|1.15297
07:28:49|1.15296
07:28:51|1.153
07:28:51|1.15314
07:28:52|1.15314
07:28:53|1.15314
07:28:55|1.15195
07:28:55|1.15168
07:28:56|1.15168
07:28:57|1.15131
07:28:59|1.15164
07:28:59|1.15164
07:29:00|1.15183
07:29:02|1.15183
07:29:02|1.1523
07:29:04|1.15269
07:29:04|1.15269
07:29:05|1.153
07:29:07|1.153
07:29:08|1.15207
07:29:08|1.15207
07:29:09|1.15207
07:29:10|1.15207
07:29:11|1.15298
07:29:13|1.15298
07:29:13|1.15298
07:29:14|1.15298
07:29:16|1.15298
07:29:16|1.15298
07:29:17|1.15298
07:29:18|1.15344
07:29:20|1.15348
07:29:20|1.15348
07:29:22|1.15463
07:29:23|1.15381
07:29:24|1.15355
07:29:24|1.15355
07:29:25|1.15348
07:29:26|1.15346
07:29:28|1.15292
07:29:29|1.15292
07:29:29|1.15288
07:29:31|1.153
07:29:33|1.153
07:29:33|1.153
07:29:35|1.15334
07:29:36|1.15334
07:29:37|1.15297
07:29:37|1.15253
07:29:39|1.15182
07:29:40|1.15182
07:29:40|1.15217
07:29:42|1.15181
07:29:43|1.15181
07:29:44|1.15139
07:29:45|1.15176
07:29:46|1.15075
07:29:47|1.15082
07:29:48|1.15075
07:29:49|1.15039
07:29:50|1.15024
07:29:52|1.15059
07:29:52|1.15009
07:29:53|1.14964
07:29:54|1.14962
07:29:55|1.14962
07:29:56|1.14974
07:29:58|1.14976
07:29:58|1.14976
07:29:59|1.14976
07:30:01|1.14974
07:30:02|1.14998
07:30:02|1.14966
07:30:03|1.14978
07:30:04|1.14978
07:30:05|1.14958
07:30:06|1.15023
07:30:07|1.15023
07:30:09|1.15032
07:30:09|1.15
07:30:10|1.15
07:30:11|1.15
07:30:12|1.15
07:30:13|1.15081
07:30:14|1.15081
07:30:15|1.15081
07:30:16|1.15082
07:30:18|1.15119
07:30:18|1.15117
07:30:19|1.15117
07:30:20|1.15036
07:30:21|1.15047
07:30:23|1.1507
07:30:23|1.15043
07:30:24|1.15043
07:30:25|1.15043
07:30:26|1.15055
07:30:27|1.15016
07:30:29|1.15016
07:30:29|1.15016
07:30:30|1.15016
07:30:31|1.15
07:30:33|1.1495
07:30:33|1.14973
07:30:34|1.14998
07:30:35|1.14951
07:30:36|1.14951
07:30:37|1.1488
07:30:39|1.14923
07:30:39|1.14909
07:30:40|1.14938
07:30:41|1.14938
07:30:43|1.14919
07:30:44|1.1495
07:30:46|1.1495
07:30:46|1.14969
07:30:48|1.14969
07:30:48|1.14969
07:30:49|1.14969
07:30:51|1.1495
07:30:52|1.14961
07:30:52|1.15006
07:30:53|1.14964
07:30:55|1.14964
07:30:56|1.14973
07:30:57|1.14988
07:30:58|1.14961
07:30:59|1.14945
07:30:59|1.14971
07:31:00|1.14938
07:31:02|1.14925
07:31:02|1.14913
07:31:04|1.14874
07:31:05|1.1484
07:31:05|1.14839
07:31:06|1.14838
07:31:08|1.14838
07:31:08|1.14854
07:31:09|1.14879
07:31:11|1.14814
07:31:11|1.14814
07:31:13|1.14814
07:31:13|1.14814
07:31:14|1.15201
07:31:15|1.15246
07:31:16|1.15292
07:31:18|1.15277
07:31:19|1.1534
07:31:19|1.15267
07:31:20|1.15284
07:31:22|1.15224
07:31:22|1.15182
07:31:24|1.1516
07:31:24|1.15206
07:31:26|1.15233
07:31:26|1.153
07:31:27|1.15273
07:31:30|1.15273
07:31:31|1.1526
07:31:31|1.15241
07:31:33|1.15218
07:31:34|1.15218
07:31:35|1.15218
07:31:37|1.15259
07:31:38|1.15239
07:31:38|1.15239
07:31:40|1.15224
07:31:41|1.15255
07:31:41|1.15255
07:31:43|1.15282
07:31:43|1.15282
07:31:44|1.15253
07:31:45|1.15253
07:31:46|1.15253
07:31:47|1.153
07:31:49|1.15312
07:31:49|1.15312
07:31:50|1.15346
07:31:52|1.1538
07:31:52|1.15405
07:31:53|1.15493
07:31:54|1.15481
07:31:55|1.15457
07:31:56|1.15421
07:31:57|1.15423
07:31:59|1.1544
07:31:59|1.1544
07:32:00|1.1558
07:32:01|1.1558
07:32:03|1.1558
07:32:03|1.1556
07:32:05|1.15505
07:32:05|1.1554
07:32:07|1.15517
07:32:07|1.15517
07:32:08|1.15517
07:32:09|1.15517
07:32:10|1.15494
07:32:11|1.15516
07:32:13|1.15516
07:32:13|1.15516
07:32:15|1.15516
07:32:15|1.15516
07:32:16|1.15516
07:32:17|1.15516
07:32:18|1.15575
07:32:19|1.15575
07:32:20|1.15575
07:32:22|1.15541
07:32:22|1.15578
07:32:24|1.15578
07:32:25|1.15673
07:32:26|1.15663
07:32:26|1.15684
07:32:28|1.15684
07:32:30|1.15541
07:32:31|1.15541
07:32:32|1.15482
07:32:33|1.15465
07:32:34|1.1556
07:32:35|1.155
07:32:36|1.155
07:32:38|1.15494
07:32:38|1.1554
07:32:40|1.1554
07:32:41|1.1554
07:32:41|1.15493
07:32:42|1.15493
07:32:43|1.1547
07:32:44|1.1546
07:32:45|1.15554
07:32:47|1.15521
07:32:48|1.15521
07:32:48|1.15521
07:32:49|1.15584
07:32:51|1.15544
07:32:51|1.15544
07:32:52|1.15519
07:32:53|1.15519
07:32:54|1.15457
07:32:55|1.1545
07:32:56|1.1542
07:32:58|1.1542
07:32:58|1.15403
07:33:00|1.15461
07:33:00|1.15457
07:33:01|1.15457
07:33:03|1.1539
07:33:05|1.15418
07:33:05|1.15372
07:33:06|1.15358
07:33:07|1.1529
07:33:09|1.1529
07:33:09|1.1529
07:33:10|1.15244
07:33:11|1.15224
07:33:12|1.1517
07:33:13|1.15174
07:33:14|1.15192
07:33:15|1.15112
07:33:16|1.15101
07:33:17|1.15081
07:33:19|1.15081
07:33:20|1.15141
07:33:21|1.15121
07:33:21|1.15101
07:33:23|1.151
07:33:24|1.15081
07:33:25|1.15158
07:33:26|1.15238
07:33:27|1.15238
07:33:29|1.15182
07:33:30|1.15182
07:33:31|1.15168
07:33:32|1.15161
07:33:33|1.15181
07:33:34|1.15101
07:33:35|1.15083
07:33:36|1.1518
07:33:37|1.15161
07:33:38|1.1522
07:33:39|1.1522
07:33:40|1.15208
07:33:41|1.15208
07:33:42|1.15201
07:33:43|1.15181
07:33:44|1.15181
07:33:45|1.15181
07:33:46|1.15181
07:33:47|1.15181
07:33:48|1.15256
07:33:49|1.15256
07:33:50|1.15229
07:33:51|1.15252
07:33:52|1.15183
07:33:53|1.15183
07:33:54|1.15183
07:33:55|1.15183
07:33:56|1.15183
07:33:57|1.15183
07:33:58|1.1517
07:33:59|1.15124
07:34:00|1.15124
07:34:01|1.15124
07:34:02|1.1508
07:34:03|1.15052
07:34:04|1.15
07:34:05|1.15011
07:34:06|1.14976
07:34:07|1.14972
07:34:08|1.14905
07:34:09|1.1495
07:34:10|1.1495
07:34:11|1.1494
07:34:12|1.1494
07:34:13|1.14943
07:34:14|1.14942
07:34:15|1.14942
07:34:16|1.14942
07:34:17|1.14942
07:34:18|1.14942
07:34:19|1.14942
07:34:20|1.14942
07:34:21|1.14942
07:34:22|1.14899
07:34:23|1.14881
07:34:25|1.14912
07:34:25|1.14845
07:34:26|1.14871
07:34:27|1.14867
07:34:28|1.1492
07:34:29|1.14965
07:34:31|1.15008
07:34:32|1.15008
07:34:33|1.15008
07:34:34|1.15045
07:34:36|1.15045
07:34:36|1.15045
07:34:38|1.1512
07:34:39|1.1512
07:34:40|1.15111
07:34:40|1.15109
07:34:41|1.15109
07:34:42|1.15081
07:34:43|1.15094
07:34:45|1.15094
07:34:46|1.1506
07:34:46|1.1506
07:34:47|1.1506
07:34:48|1.1506
07:34:49|1.15106
07:34:51|1.1512
07:34:52|1.1512
07:34:53|1.1512
07:34:54|1.1512
07:34:55|1.15099
07:34:55|1.15099
07:34:56|1.15254
07:34:57|1.15191
07:34:58|1.15191
07:34:59|1.15219
07:35:01|1.15219
07:35:01|1.15219
07:35:02|1.15183
07:35:03|1.1517
07:35:04|1.15219
07:35:06|1.15219
07:35:06|1.15219
07:35:07|1.15219
07:35:08|1.1522
07:35:10|1.1522
07:35:10|1.153
07:35:11|1.15318
07:35:12|1.15318
07:35:13|1.1534
07:35:15|1.15307
07:35:15|1.15293
07:35:17|1.15211
07:35:17|1.15211
07:35:18|1.15169
07:35:20|1.15161
07:35:20|1.15161
07:35:21|1.15161
07:35:22|1.15152
07:35:24|1.15152
07:35:24|1.15152
07:35:26|1.15152
07:35:26|1.15152
07:35:28|1.15152
07:35:28|1.15124
07:35:30|1.15071
07:35:31|1.15043
07:35:33|1.15058
07:35:35|1.15049
07:35:36|1.15049
07:35:36|1.15141
07:35:37|1.15141
07:35:39|1.15219
07:35:39|1.15219
07:35:41|1.15219
07:35:41|1.15196
07:35:43|1.15196
07:35:43|1.15196
07:35:45|1.15181
07:35:45|1.15181
07:35:46|1.15121
07:35:47|1.15121
07:35:49|1.15121
07:35:50|1.15083
07:35:51|1.15134
07:35:52|1.15134
07:35:54|1.15134
07:35:54|1.15116
07:35:56|1.15116
07:35:56|1.15116
07:35:57|1.15116
07:35:58|1.15116
07:36:00|1.15116
07:36:00|1.15116
07:36:01|1.15116
07:36:03|1.15091
07:36:03|1.14982
07:36:04|1.1495
07:36:05|1.1495
07:36:07|1.14987
07:36:08|1.14987
07:36:08|1.14987
07:36:09|1.14987
07:36:10|1.14987
07:36:12|1.14942
07:36:13|1.14937
07:36:14|1.14873
07:36:15|1.14873
07:36:16|1.14874
07:36:17|1.1486
07:36:18|1.14859
07:36:19|1.14859
07:36:20|1.14859
07:36:21|1.14894
07:36:22|1.14901
07:36:23|1.1484
07:36:24|1.14806
07:36:25|1.14868
07:36:26|1.1483
07:36:27|1.1483
07:36:28|1.14899
07:36:29|1.15014
07:36:30|1.15001
07:36:31|1.15001
07:36:32|1.15001
07:36:33|1.14979
07:36:34|1.15022
07:36:35|1.15022
07:36:36|1.15022
07:36:37|1.15022
07:36:38|1.15022
07:36:39|1.15022
07:36:40|1.15022
07:36:42|1.14849
07:36:42|1.14845
07:36:43|1.1488
07:36:44|1.14865
07:36:45|1.14865
07:36:46|1.14906
07:36:48|1.14855
07:36:48|1.14855
07:36:49|1.14855
07:36:51|1.14855
07:36:51|1.14855
07:36:52|1.14855
07:36:53|1.14855
07:36:54|1.14855
07:36:55|1.14855
07:36:56|1.14855
07:36:57|1.14855
07:36:58|1.14855
07:36:59|1.14855
07:37:01|1.14855
07:37:02|1.14855
07:37:02|1.1484
07:37:03|1.14779
07:37:04|1.14779
07:37:06|1.14779
07:37:07|1.14782
07:37:08|1.14876
07:37:09|1.14999
07:37:10|1.14999
07:37:11|1.14974
07:37:12|1.14974
07:37:13|1.14971
07:37:14|1.14975
07:37:15|1.1498
07:37:16|1.14975
07:37:17|1.14975
07:37:18|1.1501
07:37:19|1.1501
07:37:20|1.14984
07:37:21|1.14984
07:37:22|1.14985
07:37:23|1.14985
07:37:24|1.14985
07:37:25|1.14985
07:37:26|1.14985
07:37:27|1.14985
07:37:28|1.14985
07:37:29|1.14971
07:37:30|1.14971
07:37:31|1.14971
07:37:32|1.14961
07:37:34|1.14961
07:37:34|1.14961
07:37:35|1.14961
07:37:37|1.14961
07:37:38|1.14961
07:37:39|1.14961
07:37:39|1.15055
07:37:41|1.15021
07:37:42|1.15021
07:37:44|1.15021
07:37:44|1.15021
07:37:45|1.15008
07:37:46|1.15008
07:37:48|1.15006
07:37:48|1.15006
07:37:49|1.15006
07:37:51|1.15005
07:37:52|1.1499
07:37:52|1.1499
07:37:53|1.1499
07:37:55|1.1499
07:37:55|1.15
07:37:56|1.15026
07:37:57|1.15011
07:37:58|1.15008
07:38:00|1.15008
07:38:00|1.15008
07:38:01|1.15008
07:38:02|1.14971
07:38:04|1.14971
07:38:05|1.15209
07:38:05|1.15209
07:38:06|1.15134
07:38:07|1.15165
07:38:08|1.15209
07:38:10|1.15209
07:38:10|1.15176
07:38:11|1.152
07:38:12|1.152
07:38:13|1.152
07:38:15|1.152
07:38:16|1.152
07:38:17|1.15171
07:38:19|1.15171
07:38:19|1.15171
07:38:20|1.15171
07:38:21|1.15171
07:38:22|1.1517
07:38:23|1.1517
07:38:24|1.1517
07:38:25|1.1517
07:38:26|1.1517
07:38:27|1.15159
07:38:28|1.15159
07:38:29|1.15159
07:38:31|1.15159
07:38:32|1.15159
07:38:32|1.15159
07:38:34|1.15159
07:38:35|1.15107
07:38:36|1.15105
07:38:37|1.15103
07:38:38|1.15071
07:38:40|1.15175
07:38:40|1.15166
07:38:41|1.15166
07:38:43|1.15199
07:38:44|1.15199
07:38:45|1.15199
07:38:46|1.15169
07:38:47|1.15126
07:38:48|1.15126
07:38:49|1.15126
07:38:50|1.15344
07:38:51|1.1533
07:38:52|1.1533
07:38:53|1.15324
07:38:54|1.15284
07:38:55|1.15325
07:38:56|1.15316
07:38:57|1.15322
07:38:58|1.15344
07:38:59|1.15344
07:39:00|1.15344
07:39:01|1.15344
07:39:02|1.15344
07:39:03|1.15344
07:39:04|1.15344
07:39:05|1.15344
07:39:06|1.15344
07:39:07|1.15404
07:39:08|1.15406
07:39:10|1.15341
07:39:11|1.15335
07:39:12|1.1534
07:39:13|1.1534
07:39:14|1.1534
07:39:15|1.15319
07:39:16|1.15288
07:39:17|1.15288
07:39:18|1.15338
07:39:19|1.15386
07:39:20|1.15386
07:39:21|1.15429
07:39:22|1.15458
07:39:23|1.15458
07:39:24|1.15482
07:39:25|1.15482
07:39:26|1.15479
07:39:27|1.15479
07:39:28|1.15458
07:39:29|1.155
07:39:30|1.15481
07:39:31|1.15458
07:39:32|1.15458
07:39:33|1.15458
07:39:35|1.15552
07:39:35|1.15552
07:39:37|1.1558
07:39:38|1.1564
07:39:39|1.15653
07:39:40|1.15594
07:39:41|1.15594
07:39:42|1.1562
07:39:43|1.1562
07:39:44|1.1562
07:39:45|1.1562
07:39:46|1.15639
07:39:47|1.15605
07:39:48|1.155
07:39:49|1.15463
07:39:50|1.15492
07:39:51|1.15522
07:39:52|1.15522
07:39:53|1.15616
07:39:54|1.15617
07:39:55|1.15617
07:39:56|1.15617
07:39:57|1.15642
07:39:58|1.15642
07:39:59|1.1566
07:40:00|1.15671
07:40:01|1.15671
07:40:02|1.15671
07:40:03|1.15689
07:40:04|1.15689
07:40:05|1.15882
07:40:06|1.1588
07:40:07|1.15856
07:40:09|1.15868
07:40:09|1.15868
07:40:10|1.1602
07:40:11|1.15985
07:40:12|1.15949
07:40:13|1.1598
07:40:14|1.15976
07:40:15|1.15976
07:40:16|1.15959
07:40:17|1.15959
07:40:19|1.16067
07:40:19|1.161
07:40:20|1.16057
07:40:21|1.16057
07:40:22|1.16098
07:40:23|1.16046
07:40:24|1.16046
07:40:25|1.16045
07:40:26|1.159
07:40:27|1.15817
07:40:28|1.15734
07:40:29|1.15722
07:40:30|1.1572
07:40:31|1.15753
07:40:33|1.15748
07:40:34|1.15748
07:40:35|1.157
07:40:36|1.15745
07:40:37|1.15685
07:40:38|1.15659
07:40:39|1.1564
07:40:41|1.1564
07:40:42|1.15638
07:40:43|1.1564
07:40:44|1.15635
07:40:46|1.15635
07:40:47|1.15635
07:40:47|1.15633
07:40:48|1.15633
07:40:49|1.15632
07:40:51|1.15589
07:40:52|1.15638
07:40:52|1.15638
07:40:53|1.15638
07:40:54|1.15638
07:40:55|1.1564
07:40:56|1.1564
07:40:57|1.15692
07:40:58|1.15619
07:41:00|1.15559
07:41:00|1.15558
07:41:01|1.15549
07:41:03|1.15549
07:41:03|1.155
07:41:04|1.15526
07:41:06|1.15526
07:41:06|1.15594
07:41:08|1.15579
07:41:09|1.15463
07:41:10|1.15463
07:41:10|1.15463
07:41:12|1.1548
07:41:13|1.15517
07:41:13|1.15517
07:41:14|1.15517
07:41:15|1.15446
07:41:16|1.15446
07:41:18|1.15446
07:41:18|1.15446
07:41:19|1.15514
07:41:20|1.15442
07:41:21|1.1549
07:41:23|1.1549
07:41:24|1.1545
07:41:25|1.1535
07:41:26|1.1539
07:41:27|1.1539
07:41:28|1.1534
07:41:29|1.15373
07:41:30|1.15363
07:41:31|1.15363
07:41:32|1.15363
07:41:33|1.15363
07:41:34|1.153
07:41:35|1.153
07:41:37|1.1526
07:41:37|1.1526
07:41:38|1.15246
07:41:40|1.15246
07:41:41|1.1526
07:41:42|1.1526
07:41:43|1.1526
07:41:44|1.15359
07:41:45|1.15419
07:41:47|1.15419
07:41:47|1.15419
07:41:48|1.15491
07:41:49|1.15525
07:41:51|1.1547
07:41:51|1.15514
07:41:52|1.1548
07:41:53|1.1548
07:41:54|1.1548
07:41:55|1.15591
07:41:57|1.15591
07:41:58|1.15591
07:41:59|1.15599
07:42:00|1.15521
07:42:00|1.15521
07:42:02|1.15521
07:42:03|1.15535
07:42:03|1.15535
07:42:05|1.15506
07:42:06|1.15531
07:42:06|1.155
07:42:07|1.15484
07:42:09|1.15492
07:42:10|1.15492
07:42:11|1.15509
07:42:11|1.15502
07:42:13|1.15461
07:42:14|1.15461
07:42:15|1.15461
07:42:15|1.15461
07:42:17|1.15492
07:42:17|1.15492
07:42:18|1.15492
07:42:20|1.15492
07:42:21|1.15492
07:42:22|1.15457
07:42:23|1.15457
07:42:24|1.15457
07:42:25|1.15457
07:42:26|1.15503
07:42:27|1.15481
07:42:28|1.15481
07:42:29|1.15498
07:42:30|1.15498
07:42:31|1.15498
07:42:32|1.15498
07:42:33|1.15477
07:42:34|1.15449
07:42:35|1.15451
07:42:36|1.15451
07:42:38|1.15469
07:42:39|1.155
07:42:41|1.15541
07:42:41|1.1553
07:42:42|1.1553
07:42:44|1.1553
07:42:45|1.15529
07:42:46|1.15529
07:42:46|1.15529
07:42:48|1.1554
07:42:49|1.1554
07:42:50|1.1554
07:42:51|1.1554
07:42:52|1.1554
07:42:53|1.1554
07:42:54|1.15485
07:42:55|1.15485
07:42:57|1.15508
07:42:57|1.15508
07:42:58|1.15508
07:42:59|1.15463
07:43:00|1.15463
07:43:01|1.15463
07:43:02|1.15463
07:43:04|1.15463
07:43:04|1.15473
07:43:05|1.15473
07:43:06|1.15473
07:43:07|1.15473
07:43:09|1.15473
07:43:09|1.15473
07:43:10|1.15498
07:43:11|1.15498
07:43:12|1.15498
07:43:13|1.15498
07:43:14|1.15498
07:43:15|1.15498
07:43:16|1.15498
07:43:17|1.15496
07:43:18|1.15515
07:43:19|1.15515
07:43:20|1.15515
07:43:22|1.15464
07:43:23|1.15464
07:43:23|1.15464
07:43:25|1.1544
07:43:25|1.15347
07:43:26|1.15346
07:43:28|1.15346
07:43:28|1.15434
07:43:29|1.15434
07:43:30|1.15474
07:43:31|1.15474
07:43:32|1.15474
07:43:33|1.15474
07:43:34|1.15474
07:43:36|1.15537
07:43:36|1.15537
07:43:38|1.15537
07:43:39|1.15537
07:43:40|1.15505
07:43:41|1.15482
07:43:42|1.15482
07:43:43|1.15482
07:43:44|1.15482
07:43:46|1.15474
07:43:47|1.1545
07:43:48|1.15482
07:43:49|1.15482
07:43:50|1.15482
07:43:51|1.15489
07:43:52|1.15459
07:43:53|1.15459
07:43:54|1.15459
07:43:55|1.15459
07:43:56|1.15459
07:43:57|1.1549
07:43:58|1.1549
07:43:59|1.1549
07:44:00|1.1549
07:44:01|1.1549
07:44:02|1.1546
07:44:03|1.1546
07:44:04|1.1546
07:44:05|1.1546
07:44:06|1.1549
07:44:07|1.1549
07:44:08|1.1549
07:44:09|1.1549
07:44:10|1.1549
07:44:11|1.1554
07:44:12|1.1554
07:44:13|1.1554
07:44:14|1.1554
07:44:15|1.1554
07:44:16|1.1554
07:44:17|1.15523
07:44:18|1.15523
07:44:19|1.15523
07:44:20|1.15523
07:44:21|1.15539
07:44:22|1.15539
07:44:23|1.15539
07:44:24|1.15539
07:44:25|1.15539
07:44:26|1.15523
07:44:27|1.15539
07:44:28|1.15539
07:44:29|1.15539
07:44:30|1.15539
07:44:31|1.15539
07:44:32|1.1548
07:44:33|1.15445
07:44:34|1.15445
07:44:35|1.15451
07:44:36|1.15451
07:44:37|1.15478
07:44:39|1.15479
07:44:40|1.15479
07:44:42|1.15509
07:44:43|1.15539
07:44:44|1.15539
07:44:45|1.15539
07:44:46|1.15539
07:44:46|1.15539
07:44:47|1.15539
07:44:48|1.15539
07:44:50|1.155
07:44:51|1.1554
07:44:52|1.1554
07:44:53|1.1558
07:44:54|1.1556
07:44:55|1.1556
07:44:56|1.1556
07:44:57|1.15541
07:44:58|1.15529
07:45:00|1.1554
07:45:00|1.15481
07:45:01|1.155
07:45:02|1.1548
07:45:03|1.15469
07:45:05|1.15469
07:45:06|1.1544
07:45:07|1.1544
07:45:08|1.1544
07:45:09|1.1536
07:45:10|1.1536
07:45:11|1.1536
07:45:12|1.15439
07:45:13|1.15461
07:45:14|1.15461
07:45:15|1.15461
07:45:16|1.155
07:45:17|1.155
07:45:18|1.155
07:45:19|1.155
07:45:20|1.15448
07:45:21|1.15498
07:45:23|1.15498
07:45:23|1.15445
07:45:24|1.15445
07:45:25|1.15445
07:45:26|1.15394
07:45:27|1.15394
07:45:28|1.15394
07:45:29|1.15394
07:45:30|1.15375
07:45:31|1.15372
07:45:32|1.15372
07:45:34|1.15368
07:45:34|1.15448
07:45:35|1.15448
07:45:36|1.15446
07:45:37|1.15446
07:45:38|1.15446
07:45:40|1.15488
07:45:41|1.15488
07:45:42|1.15445
07:45:43|1.1536
07:45:44|1.1536
07:45:45|1.15352
07:45:46|1.153
07:45:47|1.15297
07:45:48|1.15287
07:45:49|1.1526
07:45:51|1.15281
07:45:51|1.15254
07:45:52|1.15254
07:45:53|1.15246
07:45:54|1.15244
07:45:56|1.15244
07:45:57|1.15244
07:45:58|1.15244
07:45:59|1.15244
07:46:00|1.15204
07:46:01|1.15204
07:46:02|1.152
07:46:03|1.15202
07:46:04|1.15201
07:46:05|1.15175
07:46:06|1.152
07:46:07|1.15225
07:46:08|1.15225
07:46:09|1.15209
07:46:10|1.15209
07:46:11|1.1521
07:46:12|1.15225
07:46:13|1.1523
07:46:14|1.15246
07:46:15|1.15241
07:46:16|1.15205
07:46:17|1.15196
07:46:18|1.15198
07:46:19|1.15196
07:46:20|1.15196
07:46:21|1.15197
07:46:22|1.15196
07:46:23|1.15196
07:46:24|1.15185
07:46:25|1.15169
07:46:26|1.15148
07:46:27|1.15146
07:46:28|1.15146
07:46:29|1.1512
07:46:30|1.15122
07:46:31|1.15224
07:46:32|1.15224
07:46:33|1.15224
07:46:34|1.15224
07:46:35|1.152
07:46:36|1.15299
07:46:37|1.15301
07:46:38|1.15301
07:46:39|1.15302
07:46:40|1.1529
07:46:41|1.1529
07:46:42|1.15319
07:46:43|1.15319
07:46:45|1.15314
07:46:46|1.15359
07:46:46|1.15445
07:46:48|1.15423
07:46:49|1.15423
07:46:49|1.15423
07:46:50|1.15417
07:46:52|1.15417
07:46:53|1.15417
07:46:54|1.15417
07:46:55|1.15418
07:46:55|1.15418
07:46:57|1.15418
07:46:58|1.15418
07:46:59|1.15418
07:46:59|1.15418
07:47:00|1.15418
07:47:02|1.15418
07:47:03|1.15418
07:47:04|1.1539
07:47:04|1.15314
07:47:05|1.15314
07:47:07|1.1536
07:47:09|1.1536
07:47:09|1.1536
07:47:10|1.15445
07:47:11|1.15445
07:47:12|1.15445
07:47:13|1.15445
07:47:14|1.1542
07:47:16|1.1542
07:47:16|1.1542
07:47:17|1.15412
07:47:18|1.15412
07:47:20|1.15412
07:47:21|1.15412
07:47:22|1.15412
07:47:23|1.15412
07:47:24|1.15412
07:47:26|1.15407
07:47:27|1.15407
07:47:27|1.1539
07:47:28|1.1539
07:47:29|1.1539
07:47:30|1.1539
07:47:31|1.1539
07:47:32|1.1539
07:47:34|1.1539
07:47:34|1.1539
07:47:35|1.15381
07:47:37|1.15385
07:47:37|1.15385
07:47:39|1.15381
07:47:39|1.15381
07:47:40|1.15351
07:47:42|1.1535
07:47:43|1.15387
07:47:45|1.15387
07:47:46|1.15387
07:47:46|1.15387
07:47:47|1.15387
07:47:48|1.15335
07:47:49|1.15335
07:47:51|1.15314
07:47:52|1.15314
07:47:53|1.15314
07:47:54|1.15308
07:47:55|1.15308
07:47:56|1.15291
07:47:58|1.15291
07:47:58|1.15291
07:47:59|1.15337
07:48:01|1.15291
07:48:01|1.15291
07:48:02|1.15291
07:48:03|1.1528
07:48:05|1.1528
07:48:05|1.1528
07:48:06|1.1528
07:48:07|1.1528
07:48:08|1.15291
07:48:09|1.15291
07:48:10|1.1528
07:48:11|1.15291
07:48:13|1.15291
07:48:13|1.15291
07:48:15|1.15291
07:48:15|1.15291
07:48:16|1.15279
07:48:17|1.153
07:48:19|1.153
07:48:19|1.153
07:48:20|1.153
07:48:21|1.153
07:48:22|1.15315
07:48:23|1.15315
07:48:24|1.15253
07:48:25|1.15244
07:48:27|1.15236
07:48:27|1.15236
07:48:28|1.15236
07:48:29|1.15236
07:48:30|1.15217
07:48:32|1.15217
07:48:32|1.15217
07:48:33|1.152
07:48:34|1.15161
07:48:35|1.15209
07:48:37|1.15209
07:48:38|1.15173
07:48:39|1.15173
07:48:40|1.15126
07:48:41|1.1512
07:48:42|1.15101
07:48:45|1.1509
07:48:46|1.15066
07:48:47|1.15179
07:48:48|1.15236
07:48:50|1.15297
07:48:51|1.15297
07:48:51|1.15297
07:48:53|1.15297
07:48:54|1.15297
07:48:55|1.15227
07:48:56|1.15227
07:48:57|1.15227
07:48:58|1.15171
07:48:59|1.15171
07:49:00|1.15171
07:49:01|1.15227
07:49:02|1.15227
07:49:03|1.15227
07:49:04|1.15179
07:49:05|1.15153
07:49:06|1.15165
07:49:07|1.15165
07:49:08|1.15165
07:49:09|1.15165
07:49:10|1.15169
07:49:11|1.15168
07:49:12|1.15168
07:49:14|1.15168
07:49:15|1.15168
07:49:16|1.15168
07:49:16|1.15165
07:49:17|1.15126
07:49:18|1.15126
07:49:19|1.15061
07:49:20|1.15094
07:49:22|1.15222
07:49:23|1.15222
07:49:24|1.15162
07:49:25|1.15162
07:49:26|1.1519
07:49:27|1.1519
07:49:28|1.1519
07:49:29|1.1519
07:49:30|1.15146
07:49:31|1.15146
07:49:32|1.15146
07:49:33|1.15165
07:49:34|1.15165
07:49:35|1.15165
07:49:36|1.15169
07:49:37|1.15169
07:49:38|1.15169
07:49:39|1.15169
07:49:40|1.1517
07:49:41|1.1517
07:49:43|1.1517
07:49:44|1.1517
07:49:46|1.15193
07:49:46|1.15193
07:49:47|1.15222
07:49:49|1.15277
07:49:49|1.15368
07:49:50|1.15368
07:49:51|1.15368
07:49:52|1.15368
07:49:53|1.15368
07:49:55|1.15376
07:49:55|1.15341
07:49:56|1.15341
07:49:58|1.15341
07:49:58|1.15314
07:50:00|1.15314
07:50:01|1.15332
07:50:03|1.15379
07:50:04|1.15379
07:50:04|1.15341
07:50:06|1.15341
07:50:07|1.15349
07:50:07|1.15349
07:50:08|1.15379
07:50:09|1.15379
07:50:11|1.15379
07:50:12|1.15379
07:50:12|1.15379
07:50:13|1.15379
07:50:14|1.15413
07:50:15|1.15405
07:50:17|1.15405
07:50:18|1.15405
07:50:19|1.15405
07:50:20|1.15401
07:50:21|1.15444
07:50:22|1.15445
07:50:23|1.15552
07:50:24|1.155
07:50:25|1.15532
07:50:26|1.15532
07:50:27|1.15481
07:50:28|1.15481
07:50:29|1.155
07:50:30|1.155
07:50:31|1.155
07:50:33|1.15531
07:50:33|1.15535
07:50:34|1.15535
07:50:35|1.1552
07:50:36|1.15535
07:50:38|1.15535
07:50:38|1.15535
07:50:39|1.15535
07:50:40|1.15503
07:50:41|1.155
07:50:42|1.15445
07:50:44|1.15445
07:50:44|1.15405
07:50:46|1.15438
07:50:47|1.15405
07:50:48|1.1537
07:50:49|1.15371
07:50:50|1.1544
07:50:51|1.15475
07:50:52|1.15437
07:50:53|1.15437
07:50:55|1.15439
07:50:55|1.15439
07:50:56|1.15464
07:50:57|1.15464
07:50:58|1.15491
07:50:59|1.15491
07:51:01|1.15491
07:51:01|1.1558
07:51:02|1.15529
07:51:03|1.1554
07:51:04|1.1554
07:51:05|1.15558
07:51:07|1.1554
07:51:07|1.155
07:51:08|1.155
07:51:10|1.155
07:51:11|1.155
07:51:12|1.15472
07:51:13|1.15472
07:51:14|1.15472
07:51:15|1.1547
07:51:16|1.1547
07:51:17|1.1547
07:51:18|1.1553
07:51:19|1.1553
07:51:20|1.1542
07:51:21|1.154
07:51:22|1.154
07:51:23|1.154
07:51:24|1.15405
07:51:25|1.15551
07:51:26|1.15502
07:51:27|1.15556
07:51:28|1.15515
07:51:29|1.15515
07:51:30|1.15515
07:51:31|1.15515
07:51:32|1.15515
07:51:33|1.15551
07:51:34|1.15551
07:51:35|1.15556
07:51:36|1.15522
07:51:37|1.1558
07:51:38|1.1558
07:51:39|1.1558
07:51:40|1.15556
07:51:41|1.15556
07:51:42|1.15556
07:51:43|1.15556
07:51:44|1.15552
07:51:46|1.15647
07:51:46|1.15622
07:51:48|1.15622
07:51:48|1.15658
07:51:49|1.15658
07:51:50|1.1567
07:51:51|1.15744
07:51:52|1.15694
07:51:54|1.1568
07:51:55|1.1568
07:51:56|1.1568
07:51:57|1.1568
07:51:58|1.15658
07:51:59|1.15649
07:52:00|1.1564
07:52:01|1.15733
07:52:02|1.15738
07:52:03|1.15738
07:52:04|1.15748
07:52:05|1.15738
07:52:06|1.15696
07:52:07|1.15707
07:52:08|1.15707
07:52:09|1.15707
07:52:10|1.1575
07:52:11|1.1575
07:52:12|1.1575
07:52:13|1.15785
07:52:14|1.15785
07:52:15|1.15785
07:52:16|1.15824
07:52:17|1.15899
07:52:18|1.159
07:52:19|1.15848
07:52:21|1.15859
07:52:21|1.15859
07:52:22|1.15868
07:52:24|1.15868
07:52:24|1.15868
07:52:25|1.15933
07:52:26|1.15939
07:52:28|1.15885
07:52:29|1.15824
07:52:29|1.15787
07:52:31|1.15825
07:52:32|1.15825
07:52:32|1.15839
07:52:34|1.15781
07:52:34|1.15824
07:52:35|1.15835
07:52:37|1.15835
07:52:37|1.15835
07:52:38|1.15835
07:52:39|1.15819
07:52:40|1.15819
07:52:42|1.15781
07:52:43|1.15766
07:52:44|1.15766
07:52:44|1.15766
07:52:46|1.15766
07:52:48|1.15766
07:52:49|1.16001
07:52:49|1.16018
07:52:50|1.16017
07:52:51|1.16017
07:52:53|1.15993
07:52:54|1.15913
07:52:55|1.15852
07:52:56|1.15879
07:52:57|1.15862
07:52:58|1.1583
07:52:59|1.15861
07:53:00|1.15886
07:53:02|1.15886
07:53:02|1.15845
07:53:04|1.15826
07:53:04|1.15835
07:53:05|1.15799
07:53:06|1.15798
07:53:08|1.15799
07:53:08|1.15827
07:53:09|1.15805
07:53:10|1.15802
07:53:11|1.15817
07:53:12|1.15817
07:53:14|1.15799
07:53:15|1.15801
07:53:15|1.15815
07:53:17|1.15815
07:53:18|1.15813
07:53:18|1.15815
07:53:19|1.15815
07:53:20|1.15814
07:53:21|1.15815
07:53:23|1.15815
07:53:23|1.15815
07:53:24|1.15815
07:53:26|1.15815
07:53:26|1.15815
07:53:27|1.15814
07:53:29|1.15815
07:53:30|1.15815
07:53:31|1.15815
07:53:32|1.15814
07:53:32|1.15815
07:53:34|1.15814
07:53:34|1.15813
07:53:36|1.15815
07:53:37|1.15815
07:53:38|1.15815
07:53:38|1.15815
07:53:40|1.15814
07:53:40|1.15814
07:53:42|1.15814
07:53:43|1.15803
07:53:44|1.15815
07:53:45|1.15815
07:53:45|1.158
07:53:47|1.15815
07:53:49|1.15815
07:53:50|1.15815
07:53:52|1.15815
07:53:52|1.15814
07:53:53|1.15814
07:53:54|1.15814
07:53:56|1.15814
07:53:57|1.15815
07:53:58|1.15815
07:53:58|1.15819
07:54:00|1.15819
07:54:01|1.15815
07:54:02|1.15799
07:54:03|1.15752
07:54:04|1.15702
07:54:05|1.15701
07:54:06|1.15788
07:54:07|1.15785
07:54:09|1.15788
07:54:09|1.158
07:54:11|1.15851
07:54:12|1.15847
07:54:12|1.15943
07:54:14|1.15943
07:54:14|1.15952
07:54:15|1.15893
07:54:16|1.15869
07:54:18|1.15869
07:54:18|1.15869
07:54:19|1.15869
07:54:20|1.1587
07:54:22|1.15857
07:54:22|1.15857
07:54:24|1.15775
07:54:25|1.15743
07:54:26|1.15763
07:54:27|1.15761
07:54:27|1.15761
07:54:29|1.15761
07:54:29|1.15761
07:54:31|1.15761
07:54:32|1.15761
07:54:32|1.15765
07:54:34|1.15803
07:54:35|1.15804
07:54:35|1.15815
07:54:37|1.15803
07:54:38|1.15701
07:54:39|1.15727
07:54:39|1.15726
07:54:41|1.15726
07:54:41|1.15727
07:54:43|1.15727
07:54:43|1.15726
07:54:45|1.15728
07:54:45|1.15682
07:54:46|1.15682
07:54:48|1.15718
07:54:49|1.15689
07:54:49|1.15686
07:54:51|1.15686
07:54:52|1.15741
07:54:54|1.15741
07:54:55|1.15738
07:54:56|1.15698
07:54:56|1.1563
07:54:58|1.15695
07:54:59|1.15738
07:54:59|1.15738
07:55:00|1.15701
07:55:01|1.15701
07:55:02|1.15719
07:55:04|1.15653
07:55:04|1.1565
07:55:06|1.15617
07:55:07|1.15605
07:55:08|1.15569
07:55:09|1.15569
07:55:11|1.15527
07:55:12|1.15527
07:55:12|1.15527
07:55:14|1.15527
07:55:15|1.15527
07:55:16|1.15523
07:55:17|1.15587
07:55:17|1.15587
07:55:18|1.15587
07:55:20|1.156
07:55:21|1.156
07:55:21|1.156
07:55:23|1.156
07:55:24|1.1572
07:55:25|1.15702
07:55:25|1.15702
07:55:26|1.15702
07:55:27|1.15702
07:55:29|1.15743
07:55:30|1.15817
07:55:30|1.15789
07:55:32|1.15789
07:55:32|1.15826
07:55:34|1.15777
07:55:35|1.15777
07:55:35|1.15805
07:55:36|1.15805
07:55:38|1.15805
07:55:39|1.15762
07:55:40|1.15762
07:55:40|1.15762
07:55:42|1.15762
07:55:43|1.15762
07:55:44|1.15751
07:55:44|1.158
07:55:46|1.158
07:55:47|1.15863
07:55:48|1.1584
07:55:48|1.1587
07:55:49|1.1587
07:55:52|1.15922
07:55:53|1.15896
07:55:54|1.15941
07:55:55|1.15936
07:55:56|1.16
07:55:56|1.15978
07:55:58|1.15978
07:55:58|1.15979
07:55:59|1.15979
07:56:00|1.15978
07:56:02|1.15983
07:56:03|1.15978
07:56:03|1.15978
07:56:04|1.16
07:56:06|1.15965
07:56:06|1.15881
07:56:08|1.15837
07:56:09|1.1588
07:56:10|1.1587
07:56:11|1.15873
07:56:12|1.15873
07:56:13|1.15873
07:56:14|1.15845
07:56:15|1.15845
07:56:15|1.1587
07:56:16|1.15881
07:56:18|1.15851
07:56:18|1.15881
07:56:20|1.15844
07:56:21|1.1583
07:56:21|1.1583
07:56:22|1.1583
07:56:23|1.1583
07:56:25|1.1583
07:56:26|1.15772
07:56:27|1.15771
07:56:28|1.15771
07:56:29|1.15771
07:56:30|1.15775
07:56:31|1.15814
07:56:32|1.15814
07:56:33|1.15814
07:56:34|1.15774
07:56:35|1.15725
07:56:36|1.15725
07:56:37|1.15753
07:56:38|1.1568
07:56:39|1.15662
07:56:40|1.1564
07:56:42|1.15647
07:56:42|1.15647
07:56:44|1.15647
07:56:44|1.15641
07:56:45|1.15699
07:56:46|1.15683
07:56:47|1.15683
07:56:48|1.15716
07:56:49|1.15773
07:56:51|1.15778
07:56:52|1.15778
07:56:53|1.15778
07:56:54|1.15737
07:56:55|1.15737
07:56:56|1.15737
07:56:57|1.15737
07:56:58|1.15718
07:56:59|1.15718
07:57:00|1.15718
07:57:01|1.15719
07:57:02|1.15719
07:57:03|1.15699
07:57:04|1.15699
07:57:06|1.15641
07:57:07|1.15656
07:57:07|1.15656
07:57:09|1.15656
07:57:09|1.15587
07:57:11|1.15595
07:57:12|1.15595
07:57:12|1.15595
07:57:14|1.15595
07:57:14|1.15595
07:57:16|1.15581
07:57:17|1.15594
07:57:17|1.15595
07:57:19|1.15608
07:57:20|1.15608
07:57:20|1.15608
07:57:22|1.15629
07:57:22|1.15629
07:57:23|1.15629
07:57:25|1.15629
07:57:27|1.15629
07:57:27|1.15548
07:57:28|1.15547
07:57:30|1.15548
07:57:31|1.15635
07:57:32|1.15635
07:57:32|1.15564
07:57:33|1.15608
07:57:34|1.15608
07:57:36|1.15547
07:57:36|1.15547
07:57:37|1.15575
07:57:38|1.15522
07:57:39|1.15522
07:57:41|1.155
07:57:41|1.155
07:57:43|1.15463
07:57:43|1.15463
07:57:44|1.15463
07:57:46|1.15457
07:57:47|1.154
07:57:48|1.15383
07:57:49|1.15403
07:57:50|1.15403
07:57:51|1.15391
07:57:53|1.1537
07:57:53|1.15344
07:57:55|1.15344
07:57:55|1.15349
07:57:57|1.153
07:57:58|1.15313
07:57:59|1.15313
07:58:00|1.15313
07:58:00|1.15292
07:58:02|1.15292
07:58:03|1.15258
07:58:04|1.15181
07:58:05|1.15161
07:58:05|1.15155
07:58:07|1.15155
07:58:08|1.15134
07:58:09|1.15134
07:58:10|1.15134
07:58:11|1.15205
07:58:12|1.15188
07:58:13|1.15189
07:58:14|1.15189
07:58:15|1.15176
07:58:16|1.15138
07:58:17|1.15138
07:58:18|1.15138
07:58:19|1.15149
07:58:20|1.15149
07:58:21|1.15125
07:58:22|1.15117
07:58:23|1.15146
07:58:24|1.15166
07:58:26|1.15166
07:58:26|1.15166
07:58:27|1.15269
07:58:28|1.15269
07:58:29|1.15251
07:58:31|1.15251
07:58:31|1.15251
07:58:32|1.15251
07:58:33|1.15251
07:58:34|1.15161
07:58:35|1.15161
07:58:36|1.15161
07:58:38|1.15125
07:58:39|1.15135
07:58:39|1.15135
07:58:41|1.15135
07:58:41|1.15107
07:58:42|1.15107
07:58:43|1.15116
07:58:45|1.15123
07:58:45|1.15117
07:58:46|1.15107
07:58:48|1.15107
07:58:48|1.15124
07:58:49|1.15124
07:58:51|1.15162
07:58:52|1.15171
07:58:53|1.1515
07:58:55|1.1515
07:58:56|1.15153
07:58:56|1.15153
07:58:57|1.15153
07:58:58|1.15155
07:59:00|1.15155
07:59:00|1.1515
07:59:02|1.1515
07:59:03|1.1515
07:59:04|1.15117
07:59:06|1.15117
07:59:06|1.15117
07:59:07|1.15117
07:59:08|1.15113
07:59:10|1.15113
07:59:10|1.15098
07:59:12|1.151
07:59:13|1.151
07:59:13|1.15119
07:59:14|1.15119
07:59:15|1.15142
07:59:16|1.1515
07:59:17|1.1515
07:59:19|1.15155
07:59:19|1.15131
07:59:20|1.15131
07:59:22|1.15092
07:59:23|1.15092
07:59:24|1.15092
07:59:24|1.15092
07:59:25|1.15092
07:59:27|1.15092
07:59:28|1.1513
07:59:28|1.1513
07:59:30|1.15155
07:59:31|1.15162
07:59:32|1.15162
07:59:32|1.15162
07:59:34|1.15162
07:59:35|1.15162
07:59:36|1.15113
07:59:37|1.15162
07:59:38|1.1512
07:59:40|1.1512
07:59:40|1.1512
07:59:42|1.1512
07:59:42|1.1512
07:59:43|1.1512
07:59:44|1.1512
07:59:45|1.15185
07:59:46|1.15185
07:59:48|1.15185
07:59:48|1.15185
07:59:49|1.1518
07:59:50|1.1518
07:59:52|1.1518
07:59:52|1.1518
07:59:54|1.1518
07:59:55|1.15207
07:59:57|1.15238
07:59:58|1.15238
07:59:58|1.15335
08:00:00|1.15338
08:00:01|1.15297
08:00:03|1.15297
08:00:03|1.15332
08:00:05|1.15339
08:00:06|1.15391
08:00:07|1.15319
08:00:07|1.1532
08:00:09|1.15236
08:00:10|1.15253
08:00:11|1.15153
08:00:12|1.1512
08:00:13|1.15159
08:00:14|1.15159
08:00:15|1.1522
08:00:16|1.15182
08:00:17|1.15212
08:00:17|1.1524
08:00:19|1.15135
08:00:20|1.15139
08:00:20|1.15164
08:00:22|1.1522
08:00:23|1.15219
08:00:24|1.15159
08:00:24|1.15235
08:00:26|1.15237
08:00:27|1.1524
08:00:28|1.1524
08:00:28|1.15197
08:00:30|1.15197
08:00:31|1.15201
08:00:32|1.15273
08:00:33|1.15273
08:00:34|1.1542
08:00:35|1.154
08:00:36|1.1542
08:00:37|1.15385
08:00:38|1.15385
08:00:39|1.1538
08:00:40|1.1538
08:00:41|1.15346
08:00:42|1.15253
08:00:43|1.1525
08:00:44|1.1525
08:00:45|1.15274
08:00:46|1.15278
08:00:47|1.15216
08:00:48|1.15216
08:00:49|1.1528
08:00:50|1.15253
08:00:51|1.153
08:00:52|1.153
08:00:53|1.15257
08:00:54|1.15257
08:00:56|1.15279
08:00:57|1.15257
08:00:58|1.15233
08:00:59|1.1519
08:01:01|1.15191
08:01:02|1.15299
08:01:03|1.15439
08:01:05|1.155
08:01:05|1.15399
08:01:06|1.15404
08:01:07|1.1547
08:01:08|1.15486
08:01:09|1.15539
08:01:10|1.15586
08:01:11|1.15614
08:01:12|1.15519
08:01:13|1.15463
08:01:14|1.1543
08:01:16|1.15422
08:01:16|1.15395
08:01:17|1.1543
08:01:18|1.15393
08:01:19|1.15346
08:01:21|1.15364
08:01:22|1.15407
08:01:22|1.15363
08:01:24|1.15404
08:01:24|1.154
08:01:25|1.15397
08:01:27|1.15382
08:01:27|1.15382
08:01:28|1.15453
08:01:29|1.15503
08:01:31|1.15539
08:01:32|1.15445
08:01:32|1.15426
08:01:34|1.15455
08:01:34|1.15473
08:01:35|1.15493
08:01:36|1.15493
08:01:38|1.15517
08:01:39|1.15528
08:01:39|1.1548
08:01:40|1.15519
08:01:42|1.15548
08:01:43|1.15548
08:01:44|1.15527
08:01:44|1.15632
08:01:46|1.15642
08:01:47|1.15604
08:01:47|1.15611
08:01:49|1.1563
08:01:50|1.15714
08:01:50|1.1578
08:01:52|1.15736
08:01:52|1.15748
08:01:54|1.15748
08:01:55|1.15762
08:01:55|1.158
08:01:56|1.15756
08:01:58|1.15794
08:02:00|1.15755
08:02:00|1.15793
08:02:01|1.15756
08:02:03|1.158
08:02:04|1.158
08:02:04|1.15812
08:02:06|1.15837
08:02:07|1.15858
08:02:07|1.15857
08:02:08|1.15777
08:02:09|1.1574
08:02:11|1.15775
08:02:12|1.15777
08:02:13|1.15791
08:02:14|1.15859
08:02:14|1.15903
08:02:16|1.15871
08:02:16|1.15876
08:02:18|1.15866
08:02:19|1.15904
08:02:20|1.15881
08:02:21|1.15923
08:02:22|1.1594
08:02:23|1.15952
08:02:24|1.15942
08:02:25|1.15906
08:02:26|1.15873
08:02:27|1.15875
08:02:28|1.15842
08:02:29|1.15851
08:02:30|1.1585
08:02:31|1.1585
08:02:32|1.15731
08:02:33|1.15751
08:02:34|1.15752
08:02:36|1.15738
08:02:36|1.15738
08:02:38|1.15738
08:02:38|1.15757
08:02:40|1.15721
08:02:40|1.15671
08:02:41|1.15678
08:02:42|1.15678
08:02:43|1.15665
08:02:44|1.15563
08:02:45|1.15522
08:02:47|1.15548
08:02:47|1.15563
08:02:49|1.1553
08:02:50|1.15492
08:02:50|1.15486
08:02:52|1.15451
08:02:52|1.155
08:02:54|1.15466
08:02:54|1.1548
08:02:55|1.15462
08:02:56|1.15515
08:02:57|1.15502
08:02:59|1.15486
08:02:59|1.15536
08:03:01|1.15533
08:03:02|1.15441
08:03:03|1.15401
08:03:04|1.15389
08:03:05|1.15418
08:03:06|1.15366
08:03:07|1.15431
08:03:08|1.15443
08:03:09|1.1539
08:03:10|1.15355
08:03:11|1.15379
08:03:12|1.15378
08:03:14|1.15354
08:03:14|1.15321
08:03:16|1.15348
08:03:16|1.15328
08:03:18|1.15328
08:03:18|1.15415
08:03:20|1.1541
08:03:21|1.15412
08:03:22|1.15415
08:03:23|1.15414
08:03:24|1.15413
08:03:24|1.15417
08:03:26|1.15415
08:03:27|1.15383
08:03:28|1.15383
08:03:29|1.15383
08:03:30|1.15366
08:03:31|1.15381
08:03:32|1.15359
08:03:33|1.15347
08:03:34|1.15299
08:03:35|1.15336
08:03:36|1.15354
08:03:37|1.15327
08:03:38|1.15325
08:03:39|1.15331
08:03:40|1.15336
08:03:41|1.15271
08:03:42|1.15234
08:03:43|1.15237
08:03:44|1.15233
08:03:45|1.15199
08:03:46|1.15156
08:03:47|1.15126
08:03:48|1.15157
08:03:49|1.15126
08:03:50|1.15125
08:03:51|1.15155
08:03:52|1.15125
08:03:53|1.15127
08:03:54|1.15085
08:03:55|1.15061
08:03:57|1.15061
08:03:58|1.15061
08:03:59|1.15089
08:04:01|1.15055
08:04:01|1.15095
08:04:03|1.15098
08:04:04|1.15146
08:04:05|1.15147
08:04:06|1.15272
08:04:07|1.15287
08:04:07|1.15287
08:04:09|1.15287
08:04:09|1.15287
08:04:11|1.15287
08:04:11|1.15249
08:04:12|1.1524
08:04:14|1.15285
08:04:14|1.15217
08:04:15|1.15248
08:04:17|1.15234
08:04:17|1.15227
08:04:19|1.15255
08:04:19|1.15216
08:04:21|1.152
08:04:22|1.15157
08:04:22|1.15157
08:04:24|1.15178
08:04:25|1.15177
08:04:25|1.15178
08:04:27|1.15142
08:04:28|1.15105
08:04:29|1.15105
08:04:30|1.15106
08:04:31|1.15106
08:04:33|1.15106
08:04:33|1.15105
08:04:34|1.15095
08:04:35|1.15095
08:04:36|1.15095
08:04:37|1.15106
08:04:39|1.15213
08:04:39|1.152
08:04:40|1.1517
08:04:42|1.15156
08:04:42|1.15187
08:04:44|1.15158
08:04:45|1.15174
08:04:46|1.15222
08:04:47|1.15222
08:04:48|1.15222
08:04:49|1.15213
08:04:50|1.15213
08:04:51|1.15213
08:04:52|1.15161
08:04:53|1.15159
08:04:54|1.15159
08:04:55|1.15159
08:04:56|1.15161
08:04:57|1.15333
08:04:58|1.15346
08:05:00|1.15318
08:05:01|1.1527
08:05:02|1.15214
08:05:03|1.15228
08:05:04|1.15268
08:05:05|1.15319
08:05:06|1.15333
08:05:07|1.1512
08:05:08|1.15215
08:05:09|1.15214
08:05:10|1.15193
08:05:11|1.15209
08:05:12|1.15219
08:05:13|1.15259
08:05:14|1.15295
08:05:15|1.1533
08:05:16|1.1532
08:05:17|1.15291
08:05:18|1.15269
08:05:19|1.15238
08:05:20|1.15238
08:05:21|1.15237
08:05:22|1.15237
08:05:23|1.15211
08:05:24|1.15301
08:05:25|1.15266
08:05:26|1.15259
08:05:28|1.15231
08:05:28|1.151
08:05:29|1.15119
08:05:30|1.1509
08:05:31|1.15108
08:05:32|1.1506
08:05:33|1.15097
08:05:34|1.15078
08:05:35|1.15046
08:05:36|1.15056
08:05:37|1.15066
08:05:38|1.15065
08:05:40|1.15133
08:05:40|1.15135
08:05:41|1.15242
08:05:42|1.15258
08:05:43|1.15359
08:05:44|1.1536
08:05:45|1.15348
08:05:46|1.1536
08:05:48|1.15459
08:05:48|1.15498
08:05:50|1.15498
08:05:50|1.15479
08:05:51|1.15487
08:05:52|1.15564
08:05:53|1.15516
08:05:54|1.15439
08:05:55|1.15417
08:05:56|1.1541
08:05:57|1.1541
08:05:58|1.1541
08:06:00|1.15408
08:06:01|1.15407
08:06:02|1.15281
08:06:03|1.15226
08:06:04|1.15234
08:06:05|1.1523
08:06:06|1.15237
08:06:07|1.1525
08:06:08|1.15258
08:06:09|1.15261
08:06:10|1.15319
08:06:11|1.15356
08:06:12|1.15442
08:06:13|1.15442
08:06:14|1.15399
08:06:15|1.15399
08:06:17|1.154
08:06:17|1.1536
08:06:18|1.15301
08:06:19|1.15294
08:06:20|1.15281
08:06:21|1.15281
08:06:22|1.15331
08:06:23|1.1533
08:06:24|1.1533
08:06:25|1.15261
08:06:26|1.15289
08:06:27|1.15249
08:06:28|1.1525
08:06:30|1.15249
08:06:30|1.15236
08:06:31|1.15195
08:06:33|1.15205
08:06:34|1.15247
08:06:34|1.15251
08:06:35|1.15222
08:06:37|1.1518
08:06:37|1.15182
08:06:38|1.15255
08:06:39|1.15254
08:06:40|1.15254
08:06:42|1.152
08:06:42|1.15252
08:06:43|1.15252
08:06:44|1.15218
08:06:46|1.15252
08:06:46|1.1533
08:06:47|1.15314
08:06:48|1.15337
08:06:49|1.15338
08:06:51|1.15339
08:06:51|1.15335
08:06:53|1.15315
08:06:54|1.15281
08:06:54|1.15297
08:06:55|1.15305
08:06:56|1.15304
08:06:57|1.15309
08:06:58|1.1531
08:06:59|1.15254
08:07:01|1.15307
08:07:02|1.15307
08:07:03|1.15301
08:07:04|1.15234
08:07:05|1.15194
08:07:06|1.15182
08:07:07|1.15182
08:07:08|1.15189
08:07:09|1.15248
08:07:11|1.15304
08:07:12|1.15315
08:07:13|1.1533
08:07:14|1.15352
08:07:14|1.15398
08:07:16|1.154
08:07:16|1.154
08:07:17|1.15398
08:07:18|1.15395
08:07:19|1.154
08:07:21|1.154
08:07:22|1.154
08:07:22|1.15362
08:07:23|1.15433
08:07:24|1.15502
08:07:25|1.1552
08:07:26|1.15551
08:07:27|1.15551
08:07:29|1.1552
08:07:29|1.15539
08:07:31|1.15539
08:07:32|1.15464
08:07:33|1.15459
08:07:34|1.15359
08:07:36|1.15353
08:07:36|1.15348
08:07:37|1.15346
08:07:38|1.15347
08:07:40|1.1536
08:07:40|1.15377
08:07:41|1.15388
08:07:42|1.1546
08:07:43|1.1546
08:07:44|1.1544
08:07:46|1.15441
08:07:47|1.155
08:07:47|1.155
08:07:49|1.15505
08:07:50|1.15505
08:07:51|1.15505
08:07:51|1.15589
08:07:53|1.156
08:07:54|1.156
08:07:55|1.156
08:07:56|1.156
08:07:57|1.156
08:07:58|1.15619
08:07:58|1.15619
08:08:00|1.15592
08:08:01|1.1568
08:08:03|1.15684
08:08:04|1.1576
08:08:04|1.1576
08:08:05|1.1576
08:08:06|1.1576
08:08:08|1.1576
08:08:09|1.15766
08:08:10|1.15723
08:08:11|1.15777
08:08:11|1.15791
08:08:12|1.15709
08:08:13|1.1574
08:08:15|1.15729
08:08:16|1.15703
08:08:17|1.15689
08:08:17|1.15637
08:08:19|1.15649
08:08:21|1.15647
08:08:22|1.15689
08:08:22|1.15709
08:08:24|1.15748
08:08:25|1.15762
08:08:25|1.15773
08:08:26|1.15773
08:08:28|1.1582
08:08:29|1.15824
08:08:30|1.15839
08:08:31|1.15839
08:08:31|1.15762
08:08:33|1.15786
08:08:34|1.15826
08:08:34|1.15797
08:08:36|1.15803
08:08:37|1.15803
08:08:38|1.15802
08:08:39|1.15757
08:08:39|1.15757
08:08:41|1.15782
08:08:42|1.15786
08:08:43|1.15791
08:08:44|1.15775
08:08:45|1.15776
08:08:47|1.15797
08:08:48|1.15832
08:08:48|1.15832
08:08:49|1.15795
08:08:50|1.15733
08:08:51|1.15764
08:08:53|1.15765
08:08:53|1.15765
08:08:54|1.15765
08:08:56|1.15789
08:08:57|1.15795
08:08:58|1.15795
08:08:58|1.15795
08:08:59|1.15795
08:09:00|1.15795
08:09:01|1.15796
08:09:03|1.15796
08:09:04|1.1572
08:09:04|1.1572
08:09:06|1.15676
08:09:07|1.15643
08:09:08|1.15648
08:09:09|1.15665
08:09:10|1.15718
08:09:11|1.15701
08:09:12|1.15676
08:09:13|1.1572
08:09:14|1.15754
08:09:16|1.15779
08:09:17|1.15766
08:09:18|1.15799
08:09:19|1.1578
08:09:20|1.15782
08:09:20|1.15782
08:09:22|1.15782
08:09:23|1.15782
08:09:24|1.15771
08:09:25|1.15783
08:09:25|1.15783
08:09:27|1.15748
08:09:28|1.15782
08:09:29|1.15779
08:09:30|1.15781
08:09:31|1.15827
08:09:31|1.15771
08:09:32|1.1571
08:09:33|1.15776
08:09:34|1.15834
08:09:36|1.15834
08:09:37|1.15832
08:09:38|1.15853
08:09:38|1.15853
08:09:40|1.15853
08:09:41|1.15848
08:09:42|1.15833
08:09:43|1.15878
08:09:44|1.15892
08:09:45|1.15875
08:09:46|1.15875
08:09:47|1.1583
08:09:48|1.15831
08:09:49|1.15754
08:09:50|1.15754
08:09:51|1.15755
08:09:52|1.15661
08:09:53|1.15632
08:09:54|1.15747
08:09:55|1.15747
08:09:56|1.15747
08:09:57|1.15745
08:09:58|1.15745
08:09:59|1.15818
08:10:00|1.15769
08:10:01|1.15746
08:10:02|1.15749
08:10:03|1.15774
08:10:05|1.15803
08:10:05|1.15803
08:10:07|1.15775
08:10:08|1.15747
08:10:09|1.15697
08:10:10|1.15697
08:10:11|1.15697
08:10:12|1.15669
08:10:13|1.15669
08:10:14|1.15669
08:10:15|1.1567
08:10:16|1.15529
08:10:17|1.15521
08:10:18|1.15481
08:10:19|1.15481
08:10:20|1.15481
08:10:21|1.15529
08:10:22|1.15529
08:10:23|1.15584
08:10:24|1.15583
08:10:25|1.15625
08:10:26|1.15625
08:10:27|1.15625
08:10:28|1.15617
08:10:29|1.1559
08:10:30|1.15627
08:10:31|1.15627
08:10:32|1.15627
08:10:33|1.15627
08:10:34|1.15565
08:10:35|1.15577
08:10:36|1.15577
08:10:37|1.15577
08:10:38|1.15577
08:10:39|1.15577
08:10:41|1.15577
08:10:41|1.15577
08:10:42|1.15584
08:10:43|1.15529
08:10:44|1.15529
08:10:45|1.15518
08:10:46|1.15518
08:10:47|1.15518
08:10:48|1.15497
08:10:49|1.15495
08:10:50|1.15495
08:10:51|1.15579
08:10:53|1.156
08:10:54|1.15604
08:10:55|1.15606
08:10:56|1.15606
08:10:56|1.15606
08:10:57|1.15606
08:10:58|1.15606
08:11:00|1.15606
08:11:01|1.1566
08:11:02|1.15635
08:11:03|1.1564
08:11:04|1.15577
08:11:06|1.1556
08:11:06|1.15534
08:11:08|1.15493
08:11:09|1.15542
08:11:10|1.15542
08:11:11|1.15542
08:11:12|1.15542
08:11:13|1.15542
08:11:14|1.15584
08:11:15|1.15585
08:11:16|1.15658
08:11:17|1.15658
08:11:19|1.15666
08:11:19|1.15666
08:11:21|1.15666
08:11:21|1.15666
08:11:22|1.15682
08:11:23|1.15818
08:11:25|1.15818
08:11:26|1.15818
08:11:26|1.15732
08:11:28|1.15732
08:11:28|1.15732
08:11:29|1.15732
08:11:30|1.15732
08:11:31|1.15702
08:11:33|1.15734
08:11:33|1.15734
08:11:35|1.15734
08:11:36|1.15734
08:11:36|1.15734
08:11:38|1.15754
08:11:38|1.15803
08:11:39|1.15799
08:11:40|1.15798
08:11:42|1.15798
08:11:42|1.15798
08:11:43|1.15802
08:11:45|1.15801
08:11:46|1.15801
08:11:46|1.15734
08:11:47|1.15774
08:11:48|1.15774
08:11:49|1.15735
08:11:50|1.15759
08:11:52|1.15736
08:11:53|1.15736
08:11:53|1.15774
08:11:54|1.15774
08:11:55|1.15774
08:11:56|1.1577
08:11:57|1.1577
08:11:58|1.15775
08:12:00|1.15752
08:12:01|1.15767
08:12:02|1.15767
08:12:03|1.15775
08:12:04|1.15775
08:12:04|1.1584
08:12:06|1.15769
08:12:08|1.15793
08:12:08|1.15857
08:12:10|1.15818
08:12:11|1.15815
08:12:12|1.15844
08:12:13|1.15928
08:12:14|1.15929
08:12:15|1.15929
08:12:16|1.1588
08:12:18|1.15805
08:12:19|1.15805
08:12:19|1.15805
08:12:21|1.15775
08:12:21|1.1574
08:12:22|1.15738
08:12:24|1.15738
08:12:25|1.15738
08:12:26|1.15734
08:12:26|1.15705
08:12:27|1.15707
08:12:28|1.15735
08:12:29|1.15734
08:12:31|1.15735
08:12:31|1.15735
08:12:32|1.15735
08:12:33|1.15734
08:12:34|1.15673
08:12:35|1.15681
08:12:36|1.15705
08:12:38|1.15705
08:12:39|1.15705
08:12:40|1.15705
08:12:41|1.15705
08:12:42|1.15705
08:12:43|1.15733
08:12:44|1.15814
08:12:45|1.15815
08:12:46|1.15832
08:12:47|1.15832
08:12:48|1.15775
08:12:49|1.15757
08:12:50|1.15718
08:12:51|1.15714
08:12:52|1.15706
08:12:53|1.15673
08:12:54|1.15697
08:12:55|1.15697
08:12:56|1.15761
08:12:57|1.1576
08:12:58|1.1576
08:12:59|1.15761
08:13:00|1.15761
08:13:01|1.15761
08:13:02|1.15761
08:13:03|1.15761
08:13:04|1.15761
08:13:05|1.15761
08:13:06|1.15731
08:13:08|1.15661
08:13:09|1.15665
08:13:11|1.15665
08:13:12|1.15627
08:13:14|1.15635
08:13:14|1.15589
08:13:16|1.15542
08:13:16|1.15568
08:13:17|1.15576
08:13:19|1.15577
08:13:20|1.15577
08:13:20|1.15577
08:13:22|1.15561
08:13:23|1.15561
08:13:24|1.15542
08:13:25|1.15542
08:13:26|1.15542
08:13:27|1.15542
08:13:28|1.15542
08:13:29|1.15542
08:13:30|1.15541
08:13:31|1.15542
08:13:32|1.15605
08:13:33|1.15605
08:13:34|1.15605
08:13:36|1.15605
08:13:36|1.15605
08:13:37|1.15555
08:13:38|1.15464
08:13:40|1.15487
08:13:40|1.15487
08:13:41|1.15487
08:13:42|1.15448
08:13:44|1.15416
08:13:45|1.15359
08:13:46|1.1536
08:13:48|1.15359
08:13:49|1.15359
08:13:49|1.15367
08:13:50|1.15443
08:13:51|1.15443
08:13:53|1.15443
08:13:54|1.15443
08:13:54|1.15447
08:13:56|1.15448
08:13:56|1.15449
08:13:58|1.15512
08:13:58|1.15512
08:14:00|1.15512
08:14:01|1.15457
08:14:02|1.15442
08:14:03|1.15442
08:14:04|1.15346
08:14:05|1.15335
08:14:06|1.15325
08:14:07|1.15324
08:14:08|1.15325
08:14:10|1.15325
08:14:10|1.15325
08:14:12|1.15325
08:14:12|1.15349
08:14:13|1.15349
08:14:14|1.15405
08:14:15|1.15441
08:14:17|1.15448
08:14:17|1.15469
08:14:19|1.15468
08:14:20|1.15426
08:14:21|1.15406
08:14:22|1.15406
08:14:23|1.15366
08:14:24|1.15375
08:14:25|1.15361
08:14:26|1.1536
08:14:27|1.15361
08:14:28|1.15409
08:14:29|1.15409
08:14:30|1.15355
08:14:31|1.15394
08:14:32|1.15394
08:14:33|1.15394
08:14:34|1.15394
08:14:35|1.15394
08:14:36|1.15394
08:14:37|1.15364
08:14:38|1.15364
08:14:39|1.15364
08:14:40|1.15364
08:14:41|1.15365
08:14:42|1.15398
08:14:43|1.1549
08:14:44|1.1549
08:14:45|1.15499
08:14:46|1.15453
08:14:47|1.15459
08:14:48|1.15459
08:14:49|1.1542
08:14:50|1.1542
08:14:51|1.1542
08:14:52|1.15384
08:14:54|1.15384
08:14:54|1.15384
08:14:55|1.1538
08:14:56|1.15365
08:14:57|1.15365
08:14:58|1.15375
08:14:59|1.1534
08:15:00|1.15356
08:15:01|1.1534
08:15:02|1.15336
08:15:03|1.15357
08:15:04|1.15395
08:15:06|1.15395
08:15:06|1.15428
08:15:08|1.15428
08:15:09|1.15354
08:15:11|1.15305
08:15:11|1.15322
08:15:13|1.15322
08:15:13|1.15394
08:15:15|1.15394
08:15:15|1.15394
08:15:18|1.15392
08:15:19|1.15341
08:15:19|1.15342
08:15:20|1.15342
08:15:21|1.15302
08:15:22|1.1527
08:15:23|1.1527
08:15:24|1.1527
08:15:26|1.1527
08:15:26|1.1527
08:15:27|1.1527
08:15:29|1.15225
08:15:29|1.15247
08:15:31|1.15247
08:15:32|1.15247
08:15:33|1.15245
08:15:33|1.15241
08:15:35|1.15241
08:15:36|1.15241
08:15:37|1.152
08:15:38|1.15243
08:15:39|1.1534
08:15:40|1.15314
08:15:41|1.15283
08:15:42|1.15219
08:15:43|1.15219
08:15:44|1.15182
08:15:45|1.15181
08:15:47|1.15146
08:15:47|1.15115
08:15:48|1.15104
08:15:49|1.15105
08:15:50|1.15105
08:15:51|1.15056
08:15:52|1.15069
08:15:53|1.15126
08:15:54|1.1514
08:15:55|1.1514
08:15:56|1.15133
08:15:58|1.15167
08:15:58|1.15158
08:15:59|1.15167
08:16:00|1.15134
08:16:01|1.15133
08:16:02|1.15137
08:16:03|1.15137
08:16:04|1.15098
08:16:05|1.15068
08:16:06|1.15068
08:16:07|1.15137
08:16:08|1.1518
08:16:09|1.15121
08:16:11|1.15118
08:16:12|1.15116
08:16:13|1.15085
08:16:14|1.15116
08:16:15|1.15107
08:16:16|1.15095
08:16:17|1.15093
08:16:18|1.15062
08:16:19|1.15079
08:16:20|1.15079
08:16:21|1.15061
08:16:23|1.1506
08:16:23|1.1506
08:16:24|1.15027
08:16:26|1.1504
08:16:26|1.1504
08:16:27|1.1504
08:16:29|1.15058
08:16:30|1.15014
08:16:31|1.1504
08:16:32|1.1504
08:16:33|1.14897
08:16:34|1.14904
08:16:34|1.14907
08:16:36|1.14906
08:16:36|1.14884
08:16:37|1.14904
08:16:39|1.1491
08:16:40|1.1491
08:16:41|1.1488
08:16:42|1.14892
08:16:43|1.14913
08:16:44|1.14901
08:16:45|1.14906
08:16:46|1.14906
08:16:47|1.14907
08:16:48|1.14876
08:16:49|1.14886
08:16:50|1.14886
08:16:51|1.14886
08:16:52|1.14876
08:16:53|1.14887
08:16:54|1.14887
08:16:55|1.14887
08:16:58|1.14913
08:16:58|1.1486
08:16:59|1.1486
08:17:01|1.14569
08:17:01|1.14561
08:17:02|1.1452
08:17:03|1.14539
08:17:05|1.145
08:17:06|1.14498
08:17:06|1.14465
08:17:07|1.14446
08:17:08|1.1444
08:17:09|1.14447
08:17:10|1.1444
08:17:12|1.14459
08:17:13|1.14385
08:17:15|1.14373
08:17:15|1.14361
08:17:17|1.14381
08:17:17|1.14402
08:17:18|1.14403
08:17:20|1.14404
08:17:21|1.14404
08:17:22|1.14425
08:17:23|1.14425
08:17:24|1.14425
08:17:25|1.14403
08:17:26|1.14461
08:17:27|1.14425
08:17:28|1.14446
08:17:29|1.1444
08:17:31|1.14383
08:17:31|1.1441
08:17:32|1.1441
08:17:33|1.14326
08:17:34|1.14246
08:17:35|1.1427
08:17:37|1.14295
08:17:37|1.14279
08:17:38|1.14282
08:17:39|1.14312
08:17:40|1.1437
08:17:42|1.14385
08:17:42|1.14397
08:17:43|1.14385
08:17:44|1.14341
08:17:46|1.14371
08:17:47|1.14271
08:17:47|1.14308
08:17:48|1.1426
08:17:49|1.14281
08:17:50|1.14291
08:17:51|1.14298
08:17:52|1.1426
08:17:54|1.14327
08:17:54|1.14329
08:17:56|1.14329
08:17:56|1.14222
08:17:58|1.14275
08:17:58|1.14238
08:17:59|1.14238
08:18:01|1.14238
08:18:01|1.1424
08:18:03|1.1424
08:18:04|1.14193
08:18:04|1.14191
08:18:06|1.14264
08:18:06|1.14292
08:18:07|1.14373
08:18:09|1.14416
08:18:09|1.14379
08:18:11|1.14362
08:18:13|1.14324
08:18:13|1.14427
08:18:15|1.14421
08:18:15|1.14425
08:18:17|1.14371
08:18:18|1.14326
08:18:19|1.14333
08:18:20|1.14333
08:18:21|1.14372
08:18:22|1.1439
08:18:23|1.14391
08:18:25|1.14397
08:18:26|1.14415
08:18:27|1.14407
08:18:28|1.14414
08:18:29|1.14414
08:18:30|1.14411
08:18:31|1.14396
08:18:32|1.14397
08:18:33|1.14418
08:18:34|1.14417
08:18:36|1.14345
08:18:36|1.14341
08:18:38|1.14339
08:18:39|1.1438
08:18:39|1.14379
08:18:41|1.14374
08:18:42|1.14378
08:18:43|1.14364
08:18:44|1.14364
08:18:45|1.14373
08:18:47|1.14339
08:18:47|1.14368
08:18:48|1.14373
08:18:49|1.14374
08:18:50|1.14384
08:18:51|1.14406
08:18:53|1.14439
08:18:53|1.14469
08:18:54|1.1447
08:18:55|1.14506
08:18:56|1.14517
08:18:58|1.14518
08:18:59|1.14558
08:19:00|1.1454
08:19:01|1.14539
08:19:02|1.14539
08:19:03|1.1448
08:19:04|1.144
08:19:05|1.144
08:19:06|1.14469
08:19:07|1.14469
08:19:08|1.14469
08:19:09|1.14469
08:19:10|1.14469
08:19:11|1.14469
08:19:12|1.14469
08:19:13|1.14469
08:19:14|1.1446
08:19:16|1.1446
08:19:17|1.14427
08:19:17|1.1446
08:19:18|1.14461
08:19:20|1.14501
08:19:21|1.14501
08:19:22|1.14548
08:19:23|1.14555
08:19:24|1.14557
08:19:25|1.14626
08:19:26|1.14656
08:19:27|1.14643
08:19:28|1.14655
08:19:29|1.14656
08:19:30|1.14618
08:19:31|1.14657
08:19:33|1.14657
08:19:33|1.14657
08:19:35|1.14677
08:19:35|1.14718
08:19:36|1.14679
08:19:38|1.14618
08:19:39|1.14557
08:19:40|1.14551
08:19:41|1.1452
08:19:42|1.1452
08:19:43|1.14559
08:19:44|1.14593
08:19:45|1.14619
08:19:46|1.14661
08:19:47|1.14659
08:19:48|1.14659
08:19:49|1.14638
08:19:50|1.14619
08:19:51|1.14625
08:19:52|1.14692
08:19:54|1.147
08:19:54|1.14719
08:19:55|1.14719
08:19:57|1.14719
08:19:57|1.14719
08:19:59|1.14676
08:19:59|1.14659
08:20:00|1.1462
08:20:01|1.14583
08:20:03|1.14593
08:20:03|1.1466
08:20:04|1.14657
08:20:05|1.14658
08:20:06|1.14659
08:20:07|1.14659
08:20:08|1.1466
08:20:09|1.1466
08:20:11|1.1474
08:20:12|1.1474
08:20:13|1.14722
08:20:15|1.14779
08:20:16|1.14779
08:20:17|1.14766
08:20:18|1.1479
08:20:19|1.14831
08:20:20|1.14846
08:20:22|1.14739
08:20:22|1.1461
08:20:23|1.1464
08:20:24|1.14648
08:20:25|1.14648
08:20:26|1.14649
08:20:27|1.14656
08:20:28|1.14659
08:20:30|1.14659
08:20:30|1.14657
08:20:31|1.14657
08:20:32|1.14659
08:20:33|1.14659
08:20:34|1.14615
08:20:35|1.14667
08:20:36|1.14658
08:20:37|1.1467
08:20:39|1.14648
08:20:39|1.14577
08:20:40|1.14638
08:20:41|1.14572
08:20:42|1.14578
08:20:43|1.14659
08:20:44|1.14649
08:20:45|1.14655
08:20:46|1.14659
08:20:47|1.14711
08:20:49|1.14659
08:20:50|1.14693
08:20:50|1.1471
08:20:52|1.14677
08:20:53|1.14677
08:20:53|1.14677
08:20:54|1.14616
08:20:56|1.14584
08:20:56|1.14703
08:20:58|1.14764
08:20:58|1.14799
08:21:00|1.148
08:21:00|1.14811
08:21:02|1.14818
08:21:02|1.14781
08:21:03|1.14732
08:21:05|1.14732
08:21:07|1.1482
08:21:07|1.1482
08:21:08|1.14827
08:21:09|1.14827
08:21:10|1.14827
08:21:11|1.1484
08:21:12|1.14839
08:21:13|1.1484
08:21:14|1.14815
08:21:16|1.14813
08:21:16|1.14814
08:21:17|1.14816
08:21:18|1.14817
08:21:20|1.14817
08:21:21|1.14817
08:21:22|1.14817
08:21:23|1.14817
08:21:24|1.14817
08:21:25|1.14747
08:21:26|1.14747
08:21:27|1.1473
08:21:28|1.14734
08:21:30|1.14748
08:21:30|1.14817
08:21:31|1.14817
08:21:33|1.14738
08:21:33|1.14792
08:21:34|1.14792
08:21:35|1.14792
08:21:36|1.14792
08:21:38|1.14792
08:21:39|1.14747
08:21:40|1.14746
08:21:40|1.14746
08:21:41|1.14792
08:21:43|1.14792
08:21:44|1.14747
08:21:45|1.14668
08:21:46|1.14604
08:21:47|1.14612
08:21:48|1.14612
08:21:49|1.14612
08:21:50|1.14739
08:21:51|1.14739
08:21:52|1.14692
08:21:53|1.14692
08:21:54|1.14692
08:21:55|1.14692
08:21:56|1.14692
08:21:57|1.1467
08:21:59|1.14693
08:21:59|1.1469
08:22:00|1.1469
08:22:01|1.14693
08:22:02|1.14691
08:22:03|1.14693
08:22:04|1.14747
08:22:05|1.14747
08:22:06|1.14747
08:22:07|1.14747
08:22:08|1.14687
08:22:09|1.14365
08:22:11|1.14397
08:22:11|1.14401
08:22:12|1.14416
08:22:13|1.1442
08:22:15|1.14439
08:22:16|1.14458
08:22:17|1.14438
08:22:18|1.14435
08:22:19|1.14435
08:22:21|1.14435
08:22:21|1.14439
08:22:23|1.14438
08:22:23|1.14449
08:22:25|1.14449
08:22:25|1.14411
08:22:26|1.14411
08:22:27|1.14432
08:22:29|1.1438
08:22:29|1.14386
08:22:30|1.14386
08:22:31|1.14343
08:22:33|1.14386
08:22:33|1.14382
08:22:34|1.14365
08:22:35|1.1438
08:22:37|1.1438
08:22:38|1.14361
08:22:38|1.14361
08:22:40|1.14361
08:22:40|1.14368
08:22:42|1.14327
08:22:43|1.14317
08:22:43|1.14432
08:22:45|1.14449
08:22:46|1.14449
08:22:47|1.14409
08:22:48|1.1438
08:22:49|1.14395
08:22:50|1.14399
08:22:51|1.14399
08:22:52|1.144
08:22:53|1.14418
08:22:54|1.14418
08:22:55|1.14419
08:22:56|1.14419
08:22:57|1.1436
08:22:58|1.14399
08:22:59|1.14397
08:23:00|1.1434
08:23:01|1.1436
08:23:02|1.1436
08:23:03|1.14379
08:23:04|1.14331
08:23:05|1.14331
08:23:06|1.14367
08:23:07|1.14416
08:23:08|1.14452
08:23:09|1.14416
08:23:10|1.14452
08:23:11|1.14408
08:23:12|1.14398
08:23:13|1.14398
08:23:14|1.14398
08:23:15|1.14398
08:23:16|1.14411
08:23:17|1.14411
08:23:18|1.14458
08:23:19|1.14444
08:23:21|1.14458
08:23:21|1.1446
08:23:22|1.14503
08:23:23|1.14503
08:23:24|1.14503
08:23:34|1.14486
08:23:35|1.1464
08:23:36|1.14567
08:23:36|1.14567
08:23:37|1.14532
08:23:38|1.14567
08:23:40|1.14579
08:23:41|1.14579
08:23:42|1.14579
08:23:43|1.14576
08:23:44|1.14576
08:23:45|1.14572
08:23:46|1.14572
08:23:47|1.14602
08:23:48|1.1464
08:23:49|1.1464
08:23:50|1.1464
08:23:51|1.1462
08:23:52|1.1462
08:23:53|1.14633
08:23:54|1.14633
08:23:55|1.14565
08:23:56|1.14565
08:23:57|1.14565
08:23:58|1.14565
08:23:59|1.1456
08:24:00|1.14566
08:24:02|1.14566
08:24:02|1.14565
08:24:03|1.14569
08:24:04|1.14569
08:24:05|1.14569
08:24:07|1.14553
08:24:07|1.14553
08:24:08|1.14553
08:24:09|1.14553
08:24:10|1.14553
08:24:11|1.14541
08:24:12|1.14541
08:24:13|1.1454
08:24:14|1.1454
08:24:15|1.1454
08:24:16|1.14563
08:24:18|1.14541
08:24:19|1.14599
08:24:21|1.14537
08:24:22|1.14537
08:24:22|1.14537
08:24:24|1.14537
08:24:25|1.14537
08:24:26|1.14537
08:24:27|1.14537
08:24:28|1.14564
08:24:29|1.14624
08:24:30|1.14624
08:24:32|1.14624
08:24:32|1.14624
08:24:34|1.14576
08:24:35|1.14565
08:24:35|1.14565
08:24:37|1.14565
08:24:38|1.14565
08:24:38|1.14565
08:24:39|1.14565
08:24:41|1.14565
08:24:41|1.14565
08:24:43|1.14554
08:24:43|1.14554
08:24:45|1.14554
08:24:45|1.14554
08:24:46|1.14554
08:24:48|1.14554
08:24:49|1.14547
08:24:49|1.14547
08:24:50|1.14547
08:24:52|1.14547
08:24:53|1.14547
08:24:54|1.14547
08:24:55|1.14547
08:24:56|1.14547
08:24:57|1.14449
08:24:58|1.14407
08:24:59|1.14407
08:25:00|1.14512
08:25:01|1.14512
08:25:02|1.145
08:25:03|1.145
08:25:04|1.14504
08:25:05|1.14504
08:25:06|1.14536
08:25:07|1.14501
08:25:08|1.14536
08:25:09|1.145
08:25:10|1.145
08:25:11|1.14543
08:25:12|1.14539
08:25:13|1.14539
08:25:14|1.14539
08:25:15|1.14499
08:25:16|1.14451
08:25:17|1.14449
08:25:18|1.14449
08:25:19|1.14449
08:25:20|1.14449
08:25:21|1.14458
08:25:22|1.14458
08:25:23|1.14458
08:25:25|1.1446
08:25:26|1.1446
08:25:26|1.1442
08:25:27|1.14376
08:25:29|1.14376
08:25:29|1.14376
08:25:31|1.14376
08:25:32|1.14376
08:25:33|1.14382
08:25:34|1.14392
08:25:35|1.14392
08:25:36|1.14397
08:25:37|1.14356
08:25:38|1.14295
08:25:39|1.14297
08:25:40|1.14298
08:25:41|1.14306
08:25:42|1.14306
08:25:44|1.14306
08:25:44|1.14306
08:25:45|1.1431
08:25:47|1.14306
08:25:48|1.14306
08:25:49|1.14294
08:25:50|1.14294
08:25:50|1.14306
08:25:51|1.14346
08:25:52|1.14392
08:25:53|1.14392
08:25:55|1.14392
08:25:56|1.1446
08:25:56|1.1446
08:25:58|1.14475
08:25:59|1.14453
08:26:00|1.14455
08:26:01|1.14455
08:26:02|1.14415
08:26:03|1.14415
08:26:04|1.14415
08:26:06|1.14475
08:26:06|1.14486
08:26:07|1.14497
08:26:08|1.14497
08:26:09|1.14497
08:26:12|1.14466
08:26:12|1.14466
08:26:13|1.14491
08:26:14|1.14491
08:26:16|1.14491
08:26:17|1.14464
08:26:18|1.14464
08:26:19|1.14491
08:26:19|1.14491
08:26:21|1.14491
08:26:22|1.14455
08:26:23|1.1443
08:26:24|1.1443
08:26:25|1.1443
08:26:26|1.1443
08:26:27|1.1443
08:26:28|1.14455
08:26:29|1.14456
08:26:30|1.14497
08:26:31|1.1452
08:26:32|1.14478
08:26:33|1.14527
08:26:34|1.145
08:26:35|1.14517
08:26:36|1.14519
08:26:37|1.14519
08:26:38|1.14519
08:26:39|1.1452
08:26:40|1.14519
08:26:41|1.14488
08:26:42|1.14496
08:26:43|1.14497
08:26:44|1.14497
08:26:45|1.14511
08:26:46|1.14408
08:26:47|1.14361
08:26:48|1.14389
08:26:49|1.14393
08:26:50|1.14403
08:26:51|1.14411
08:26:52|1.14411
08:26:53|1.14401
08:26:55|1.14401
08:26:55|1.14401
08:26:56|1.14479
08:26:57|1.14454
08:26:58|1.14458
08:26:59|1.14412
08:27:00|1.14456
08:27:01|1.14422
08:27:02|1.1444
08:27:03|1.1446
08:27:04|1.14484
08:27:06|1.14441
08:27:06|1.14479
08:27:08|1.14455
08:27:08|1.14411
08:27:10|1.14382
08:27:10|1.14399
08:27:12|1.14433
08:27:12|1.14441
08:27:13|1.14448
08:27:14|1.14449
08:27:16|1.14483
08:27:18|1.14483
08:27:19|1.14484
08:27:20|1.14458
08:27:21|1.14495
08:27:21|1.1449
08:27:22|1.1449
08:27:24|1.1449
08:27:25|1.14498
08:27:25|1.14492
08:27:27|1.14497
08:27:27|1.14499
08:27:28|1.14499
08:27:30|1.14499
08:27:30|1.14499
08:27:32|1.145
08:27:33|1.145
08:27:34|1.14444
08:27:35|1.14444
08:27:36|1.14477
08:27:37|1.1448
08:27:38|1.14452
08:27:39|1.14397
08:27:41|1.14358
08:27:41|1.14354
08:27:42|1.14306
08:27:43|1.14291
08:27:44|1.143
08:27:45|1.14254
08:27:46|1.14278
08:27:48|1.14224
08:27:48|1.1421
08:27:50|1.14231
08:27:51|1.142
08:27:51|1.14208
08:27:52|1.14209
08:27:54|1.14212
08:27:54|1.14205
08:27:55|1.14197
08:27:57|1.14198
08:27:58|1.14198
08:27:59|1.14196
08:28:00|1.14223
08:28:01|1.14231
08:28:02|1.14231
08:28:03|1.14231
08:28:04|1.1434
08:28:05|1.14339
08:28:06|1.14329
08:28:07|1.14353
08:28:08|1.14355
08:28:09|1.14373
08:28:10|1.14373
08:28:11|1.14373
08:28:12|1.14417
08:28:13|1.14435
08:28:14|1.14449
08:28:15|1.14449
08:28:17|1.14342
08:28:18|1.14301
08:28:20|1.14301
08:28:21|1.14305
08:28:22|1.1429
08:28:23|1.14302
08:28:24|1.14303
08:28:25|1.14315
08:28:26|1.14314
08:28:27|1.14277
08:28:28|1.14277
08:28:29|1.14289
08:28:30|1.1429
08:28:31|1.14302
08:28:32|1.14302
08:28:33|1.14303
08:28:34|1.14303
08:28:35|1.14303
08:28:36|1.14303
08:28:37|1.14303
08:28:38|1.14303
08:28:39|1.14303
08:28:40|1.14295
08:28:41|1.14295
08:28:42|1.14296
08:28:43|1.14296
08:28:44|1.14294
08:28:45|1.14294
08:28:47|1.14279
08:28:47|1.14274
08:28:48|1.14274
08:28:49|1.14282
08:28:50|1.14282
08:28:51|1.14282
08:28:53|1.14299
08:28:53|1.14247
08:28:55|1.14235
08:28:55|1.14235
08:28:57|1.14266
08:28:57|1.14266
08:28:58|1.14266
08:28:59|1.14266
08:29:00|1.14266
08:29:01|1.14266
08:29:02|1.14266
08:29:04|1.14267
08:29:04|1.14267
08:29:05|1.14267
08:29:07|1.14267
08:29:07|1.14267
08:29:08|1.14373
08:29:10|1.14344
08:29:10|1.14344
08:29:11|1.14339
08:29:12|1.14339
08:29:13|1.14357
08:29:15|1.14356
08:29:15|1.14371
08:29:17|1.14336
08:29:18|1.14293
08:29:19|1.14337
08:29:20|1.14338
08:29:21|1.14338
08:29:22|1.14299
08:29:23|1.1429
08:29:24|1.1429
08:29:25|1.1429
08:29:27|1.14255
08:29:27|1.14221
08:29:28|1.14221
08:29:29|1.14221
08:29:30|1.14215
08:29:31|1.14215
08:29:32|1.14215
08:29:33|1.142
08:29:35|1.142
08:29:35|1.142
08:29:36|1.143
08:29:37|1.143
08:29:39|1.14285
08:29:40|1.14285
08:29:41|1.1424
08:29:42|1.143
08:29:43|1.14295
08:29:44|1.14285
08:29:45|1.14285
08:29:46|1.14285
08:29:47|1.14285
08:29:48|1.14285
08:29:49|1.14278
08:29:50|1.14245
08:29:51|1.14245
08:29:52|1.14284
08:29:53|1.14284
08:29:54|1.14284
08:29:55|1.14284
08:29:56|1.14284
08:29:57|1.14284
08:29:58|1.14247
08:29:59|1.14247
08:30:00|1.14247
08:30:01|1.14247
08:30:02|1.14246
08:30:04|1.14226
08:30:05|1.14225
08:30:06|1.14212
08:30:07|1.14224
08:30:07|1.14224
08:30:09|1.14167
08:30:09|1.14189
08:30:11|1.14117
08:30:11|1.1417
08:30:13|1.14123
08:30:14|1.14152
08:30:15|1.14171
08:30:16|1.1411
08:30:18|1.14089
08:30:19|1.14124
08:30:20|1.14107
08:30:21|1.14107
08:30:22|1.14107
08:30:24|1.14123
08:30:24|1.14123
08:30:26|1.14123
08:30:27|1.14088
08:30:28|1.14084
08:30:29|1.14105
08:30:30|1.1405
08:30:32|1.14086
08:30:32|1.14074
08:30:33|1.14053
08:30:34|1.14039
08:30:35|1.14082
08:30:36|1.14115
08:30:37|1.14116
08:30:38|1.14117
08:30:39|1.14138
08:30:41|1.14151
08:30:41|1.14152
08:30:42|1.14152
08:30:43|1.14152
08:30:44|1.14152
08:30:45|1.14152
08:30:46|1.14152
08:30:47|1.14152
08:30:48|1.14127
08:30:49|1.14081
08:30:50|1.14105
08:30:51|1.14106
08:30:53|1.14105
08:30:53|1.14106
08:30:54|1.14106
08:30:56|1.14073
08:30:57|1.14085
08:30:57|1.14091
08:30:58|1.14152
08:30:59|1.14172
08:31:00|1.14085
08:31:01|1.14088
08:31:02|1.14088
08:31:03|1.14088
08:31:04|1.14087
08:31:05|1.1405
08:31:06|1.14037
08:31:07|1.1412
08:31:08|1.1412
08:31:10|1.14149
08:31:11|1.14151
08:31:11|1.14107
08:31:12|1.14138
08:31:13|1.14082
08:31:14|1.14138
08:31:15|1.14135
08:31:16|1.14137
08:31:17|1.1414
08:31:19|1.14149
08:31:20|1.14149
08:31:21|1.14126
08:31:22|1.14081
08:31:23|1.14041
08:31:25|1.14034
08:31:26|1.14033
08:31:27|1.14033
08:31:28|1.14024
08:31:29|1.14084
08:31:30|1.14072
08:31:31|1.14046
08:31:32|1.14085
08:31:33|1.14024
08:31:34|1.14024
08:31:35|1.14039
08:31:36|1.14054
08:31:37|1.14
08:31:38|1.14019
08:31:39|1.14018
08:31:40|1.14019
08:31:41|1.1402
08:31:42|1.14051
08:31:43|1.14066
08:31:44|1.1402
08:31:45|1.14047
08:31:47|1.14029
08:31:47|1.1402
08:31:48|1.14026
08:31:49|1.14006
08:31:50|1.13957
08:31:51|1.13957
08:31:53|1.13996
08:31:53|1.14004
08:31:54|1.13998
08:31:55|1.14004
08:31:56|1.14004
08:31:57|1.14004
08:31:58|1.14004
08:32:00|1.13941
08:32:00|1.13986
08:32:01|1.13902
08:32:02|1.13867
08:32:03|1.13827
08:32:05|1.1383
08:32:05|1.13843
08:32:06|1.13833
08:32:07|1.13833
08:32:08|1.13866
08:32:09|1.13851
08:32:10|1.13959
08:32:11|1.1385
08:32:12|1.13851
08:32:13|1.13832
08:32:14|1.13836
08:32:15|1.13822
08:32:16|1.13874
08:32:17|1.13864
08:32:19|1.13865
08:32:20|1.13899
08:32:21|1.13865
08:32:23|1.13828
08:32:24|1.13859
08:32:25|1.13833
08:32:26|1.13857
08:32:27|1.13832
08:32:28|1.13832
08:32:29|1.13838
08:32:30|1.13858
08:32:31|1.139
08:32:32|1.13858
08:32:33|1.13826
08:32:35|1.13832
08:32:35|1.13848
08:32:37|1.1385
08:32:37|1.13866
08:32:38|1.139
08:32:40|1.13874
08:32:40|1.13859
08:32:41|1.13848
08:32:43|1.1386
08:32:43|1.13866
08:32:45|1.13864
08:32:46|1.13899
08:32:46|1.139
08:32:47|1.139
08:32:48|1.139
08:32:49|1.1396
08:32:51|1.1396
08:32:52|1.1396
08:32:53|1.1396
08:32:54|1.13997
08:32:54|1.1398
08:32:55|1.13999
08:32:56|1.13999
08:32:57|1.13917
08:32:58|1.1393
08:33:00|1.1393
08:33:00|1.13891
08:33:01|1.13906
08:33:02|1.13918
08:33:04|1.13918
08:33:05|1.13923
08:33:05|1.13939
08:33:06|1.13932
08:33:07|1.13949
08:33:09|1.1395
08:33:10|1.13942
08:33:11|1.13949
08:33:11|1.1395
08:33:12|1.1395
08:33:13|1.13973
08:33:15|1.13997
08:33:15|1.13997
08:33:17|1.13999
08:33:17|1.13975
08:33:18|1.14
08:33:20|1.13969
08:33:21|1.13998
08:33:22|1.13999
08:33:23|1.13982
08:33:25|1.14
08:33:25|1.13972
08:33:26|1.13972
08:33:28|1.13973
08:33:28|1.14
08:33:30|1.14
08:33:31|1.14
08:33:32|1.13971
08:33:32|1.13999
08:33:34|1.14
08:33:34|1.13979
08:33:36|1.13979
08:33:36|1.14038
08:33:37|1.1406
08:33:38|1.14095
08:33:39|1.14104
08:33:41|1.14119
08:33:42|1.14104
08:33:43|1.14097
08:33:44|1.14095
08:33:45|1.14097
08:33:46|1.14097
08:33:47|1.14097
08:33:48|1.14097
08:33:49|1.14097
08:33:50|1.14097
08:33:51|1.1406
08:33:52|1.14079
08:33:53|1.14089
08:33:54|1.14076
08:33:55|1.14084
08:33:56|1.14097
08:33:57|1.14097
08:33:58|1.14118
08:33:59|1.14118
08:34:00|1.14028
08:34:01|1.1404
08:34:02|1.13994
08:34:03|1.13982
08:34:04|1.13982
08:34:06|1.14037
08:34:07|1.14065
08:34:08|1.1412
08:34:08|1.14146
08:34:10|1.14147
08:34:11|1.14108
08:34:12|1.14129
08:34:13|1.14129
08:34:13|1.14141
08:34:15|1.14129
08:34:15|1.14147
08:34:17|1.14147
08:34:17|1.14107
08:34:19|1.14117
08:34:19|1.14106
08:34:21|1.14106
08:34:23|1.1414
08:34:23|1.14141
08:34:25|1.14141
08:34:26|1.14141
08:34:27|1.14141
08:34:28|1.14081
08:34:28|1.14093
08:34:30|1.14093
08:34:31|1.14091
08:34:32|1.1409
08:34:33|1.1409
08:34:34|1.1409
08:34:35|1.1409
08:34:36|1.1409
08:34:37|1.1409
08:34:38|1.1409
08:34:39|1.14119
08:34:40|1.14046
08:34:41|1.14089
08:34:42|1.14089
08:34:43|1.14124
08:34:44|1.14109
08:34:46|1.14106
08:34:46|1.14106
08:34:47|1.1409
08:34:49|1.1409
08:34:49|1.14097
08:34:50|1.14097
08:34:51|1.14096
08:34:52|1.14096
08:34:53|1.14096
08:34:54|1.14096
08:34:55|1.14071
08:34:57|1.14071
08:34:58|1.14071
08:34:58|1.14071
08:34:59|1.14071
08:35:01|1.14115
08:35:01|1.14115
08:35:03|1.14097
08:35:03|1.14085
08:35:05|1.14107
08:35:05|1.14107
08:35:07|1.14116
08:35:07|1.14116
08:35:08|1.14115
08:35:10|1.14116
08:35:10|1.14125
08:35:11|1.14123
08:35:12|1.14124
08:35:13|1.14125
08:35:14|1.14118
08:35:15|1.14118
08:35:16|1.14118
08:35:17|1.14001
08:35:18|1.14031
08:35:19|1.14
08:35:20|1.14034
08:35:21|1.14034
08:35:22|1.14033
08:35:24|1.14032
08:35:25|1.14034
08:35:26|1.13983
08:35:27|1.13983
08:35:28|1.13983
08:35:29|1.13984
08:35:30|1.13985
08:35:31|1.14058
08:35:32|1.14062
08:35:33|1.14061
08:35:34|1.14061
08:35:35|1.14061
08:35:36|1.14062
08:35:37|1.14063
08:35:38|1.14063
08:35:39|1.14026
08:35:40|1.14041
08:35:41|1.14031
08:35:42|1.13979
08:35:43|1.13957
08:35:44|1.13959
08:35:45|1.13971
08:35:46|1.1399
08:35:47|1.14019
08:35:49|1.14029
08:35:49|1.1403
08:35:51|1.14061
08:35:52|1.14029
08:35:53|1.14029
08:35:54|1.14061
08:35:55|1.1406
08:35:56|1.14034
08:35:57|1.14019
08:35:58|1.14015
08:35:59|1.14015
08:36:00|1.14039
08:36:01|1.14056
08:36:03|1.14022
08:36:03|1.14058
08:36:04|1.14058
08:36:05|1.1406
08:36:07|1.14058
08:36:08|1.14058
08:36:08|1.14117
08:36:09|1.14116
08:36:10|1.14091
08:36:11|1.14101
08:36:12|1.14117
08:36:14|1.14129
08:36:15|1.14155
08:36:15|1.14155
08:36:16|1.14131
08:36:18|1.14125
08:36:19|1.1407
08:36:20|1.14071
08:36:21|1.1407
08:36:23|1.14069
08:36:23|1.14068
08:36:25|1.14037
08:36:26|1.14032
08:36:27|1.1396
08:36:28|1.13952
08:36:29|1.13979
08:36:30|1.13979
08:36:31|1.13978
08:36:32|1.13975
08:36:33|1.13939
08:36:34|1.13978
08:36:35|1.13972
08:36:36|1.13962
08:36:37|1.13954
08:36:38|1.13957
08:36:39|1.13957
08:36:40|1.13957
08:36:42|1.13997
08:36:42|1.13997
08:36:43|1.13966
08:36:45|1.13966
08:36:46|1.13966
08:36:47|1.13966
08:36:47|1.13995
08:36:48|1.13995
08:36:49|1.13999
08:36:50|1.14019
08:36:52|1.14045
08:36:52|1.14071
08:36:54|1.14058
08:36:55|1.1406
08:36:55|1.14071
08:36:57|1.14076
08:36:58|1.14088
08:36:58|1.14088
08:37:00|1.14071
08:37:01|1.1414
08:37:02|1.14107
08:37:03|1.14103
08:37:04|1.14072
08:37:05|1.14098
08:37:06|1.14096
08:37:07|1.14107
08:37:08|1.14107
08:37:09|1.14129
08:37:10|1.1415
08:37:11|1.14224
08:37:12|1.14238
08:37:13|1.14228
08:37:14|1.1425
08:37:15|1.14259
08:37:16|1.14266
08:37:17|1.14259
08:37:18|1.14259
08:37:19|1.14218
08:37:20|1.14173
08:37:21|1.14173
08:37:22|1.14174
08:37:23|1.14174
08:37:24|1.14174
08:37:25|1.14173
08:37:26|1.14173
08:37:27|1.14173
08:37:28|1.14173
08:37:29|1.14173
08:37:31|1.14173
08:37:31|1.14174
08:37:33|1.14174
08:37:34|1.14212
08:37:34|1.14212
08:37:35|1.14176
08:37:37|1.14176
08:37:38|1.14185
08:37:39|1.14182
08:37:40|1.14182
08:37:41|1.14203
08:37:42|1.14203
08:37:43|1.14204
08:37:44|1.14275
08:37:45|1.14275
08:37:46|1.14144
08:37:47|1.14119
08:37:48|1.14064
08:37:49|1.14063
08:37:50|1.14024
08:37:51|1.14006
08:37:52|1.13964
08:37:53|1.13964
08:37:54|1.13962
08:37:55|1.13962
08:37:56|1.13963
08:37:58|1.13966
08:37:59|1.139
08:37:59|1.13919
08:38:00|1.13917
08:38:02|1.13927
08:38:03|1.13927
08:38:04|1.13927
08:38:04|1.13927
08:38:06|1.13929
08:38:07|1.13862
08:38:08|1.13901
08:38:09|1.13953
08:38:10|1.13953
08:38:11|1.13953
08:38:12|1.13973
08:38:13|1.13987
08:38:14|1.14074
08:38:15|1.1407
08:38:16|1.14052
08:38:17|1.14055
08:38:19|1.14061
08:38:19|1.14073
08:38:20|1.14073
08:38:21|1.14
08:38:22|1.1403
08:38:23|1.14022
08:38:24|1.14036
08:38:26|1.14036
08:38:27|1.14036
08:38:29|1.14052
08:38:29|1.14052
08:38:30|1.14052
08:38:32|1.14052
08:38:33|1.14052
08:38:33|1.14067
08:38:34|1.14068
08:38:36|1.14074
08:38:37|1.1411
08:38:38|1.14107
08:38:39|1.14107
08:38:40|1.14111
08:38:41|1.1408
08:38:42|1.14113
08:38:43|1.14086
08:38:44|1.14113
08:38:45|1.1414
08:38:47|1.14159
08:38:48|1.14125
08:38:48|1.14153
08:38:50|1.14154
08:38:51|1.14122
08:38:52|1.14138
08:38:53|1.14139
08:38:54|1.14139
08:38:55|1.14137
08:38:56|1.14153
08:38:57|1.14196
08:38:58|1.14211
08:38:59|1.14211
08:39:00|1.14214
08:39:01|1.14214
08:39:02|1.14225
08:39:03|1.14233
08:39:04|1.14298
08:39:05|1.14322
08:39:06|1.14322
08:39:07|1.14222
08:39:08|1.1416
08:39:09|1.1413
08:39:09|1.14129
08:39:10|1.14129
08:39:11|1.14129
08:39:12|1.1413
08:39:13|1.1413
08:39:15|1.1413
08:39:15|1.1413
08:39:17|1.14115
08:39:18|1.1413
08:39:18|1.1413
08:39:20|1.14141
08:39:21|1.14141
08:39:22|1.14166
08:39:22|1.14191
08:39:24|1.14174
08:39:25|1.14204
08:39:27|1.14205
08:39:27|1.14202
08:39:29|1.14207
08:39:30|1.14207
08:39:31|1.14211
08:39:32|1.14279
08:39:33|1.14286
08:39:34|1.14257
08:39:35|1.14229
08:39:36|1.14274
08:39:37|1.14272
08:39:38|1.14299
08:39:39|1.14335
08:39:40|1.14333
08:39:41|1.14324
08:39:42|1.14326
08:39:43|1.14322
08:39:44|1.14372
08:39:45|1.14347
08:39:47|1.14371
08:39:47|1.14342
08:39:48|1.14372
08:39:50|1.14373
08:39:51|1.14365
08:39:52|1.14364
08:39:53|1.14364
08:39:54|1.1436
08:39:55|1.14358
08:39:56|1.14308
08:39:57|1.14267
08:39:58|1.14267
08:39:59|1.14267
08:40:00|1.14267
08:40:01|1.14272
08:40:02|1.14342
08:40:03|1.14335
08:40:04|1.14308
08:40:05|1.14252
08:40:06|1.1427
08:40:07|1.14266
08:40:08|1.14266
08:40:09|1.143
08:40:10|1.143
08:40:11|1.143
08:40:12|1.14277
08:40:13|1.14293
08:40:14|1.14318
08:40:15|1.14319
08:40:16|1.14315
08:40:17|1.14281
08:40:19|1.1405
08:40:19|1.14083
08:40:21|1.1408
08:40:21|1.14081
08:40:22|1.14083
08:40:24|1.14156
08:40:24|1.14073
08:40:25|1.14065
08:40:27|1.14071
08:40:29|1.14072
08:40:29|1.14072
08:40:31|1.14072
08:40:31|1.14072
08:40:33|1.14092
08:40:34|1.14097
08:40:35|1.14099
08:40:36|1.14203
08:40:37|1.1422
08:40:38|1.14207
08:40:40|1.14252
08:40:40|1.14232
08:40:41|1.1426
08:40:42|1.14257
08:40:44|1.1422
08:40:45|1.14231
08:40:46|1.14231
08:40:47|1.14199
08:40:48|1.1419
08:40:49|1.14195
08:40:50|1.142
08:40:51|1.142
08:40:52|1.14201
08:40:53|1.14201
08:40:54|1.14225
08:40:55|1.14237
08:40:56|1.14254
08:40:57|1.14277
08:40:58|1.14286
08:40:59|1.14342
08:41:00|1.14373
08:41:01|1.14373
08:41:02|1.14359
08:41:03|1.14339
08:41:04|1.14368
08:41:05|1.14373
08:41:06|1.14431
08:41:07|1.1446
08:41:08|1.143
08:41:09|1.1434
08:41:10|1.1432
08:41:11|1.144
08:41:12|1.14449
08:41:13|1.14488
08:41:14|1.145
08:41:15|1.14499
08:41:16|1.14467
08:41:17|1.14438
08:41:18|1.14459
08:41:19|1.14433
08:41:20|1.14419
08:41:21|1.14419
08:41:22|1.14378
08:41:24|1.14315
08:41:24|1.14312
08:41:25|1.14288
08:41:26|1.14265
08:41:28|1.14257
08:41:30|1.14238
08:41:30|1.14142
08:41:31|1.14158
08:41:32|1.14158
08:41:33|1.14158
08:41:35|1.14171
08:41:36|1.14199
08:41:37|1.142
08:41:37|1.14313
08:41:39|1.14312
08:41:41|1.14298
08:41:41|1.14297
08:41:43|1.14298
08:41:43|1.14303
08:41:45|1.14303
08:41:46|1.14318
08:41:48|1.14351
08:41:48|1.14345
08:41:49|1.1435
08:41:51|1.14319
08:41:51|1.14205
08:41:52|1.14239
08:41:53|1.14238
08:41:54|1.14307
08:41:56|1.14306
08:41:57|1.14309
08:41:58|1.14309
08:41:59|1.14309
08:41:59|1.14297
08:42:01|1.14273
08:42:02|1.14285
08:42:03|1.14286
08:42:03|1.14295
08:42:04|1.14357
08:42:06|1.14367
08:42:07|1.14391
08:42:08|1.14371
08:42:09|1.14304
08:42:10|1.14335
08:42:11|1.14299
08:42:12|1.14299
08:42:13|1.14302
08:42:14|1.14297
08:42:15|1.14339
08:42:16|1.14318
08:42:17|1.14335
08:42:18|1.14285
08:42:19|1.14285
08:42:20|1.14246
08:42:21|1.14259
08:42:22|1.14229
08:42:24|1.1428
08:42:25|1.14296
08:42:25|1.14254
08:42:26|1.14202
08:42:27|1.14201
08:42:29|1.14238
08:42:31|1.14179
08:42:32|1.14114
08:42:33|1.14101
08:42:34|1.14139
08:42:35|1.1414
08:42:36|1.14099
08:42:37|1.14099
08:42:38|1.14022
08:42:39|1.14004
08:42:40|1.14045
08:42:41|1.14045
08:42:42|1.14016
08:42:43|1.14045
08:42:44|1.13986
08:42:46|1.14059
08:42:46|1.14007
08:42:47|1.14007
08:42:49|1.13999
08:42:49|1.13997
08:42:50|1.13997
08:42:51|1.13999
08:42:52|1.14056
08:42:53|1.14088
08:42:54|1.14088
08:42:55|1.14113
08:42:56|1.14085
08:42:57|1.14075
08:42:58|1.14085
08:43:00|1.14076
08:43:00|1.14111
08:43:02|1.14115
08:43:03|1.14136
08:43:03|1.14087
08:43:04|1.14137
08:43:06|1.14113
08:43:06|1.14078
08:43:07|1.14077
08:43:09|1.14076
08:43:09|1.14077
08:43:10|1.14118
08:43:11|1.14146
08:43:12|1.1418
08:43:13|1.14155
08:43:14|1.14177
08:43:16|1.14177
08:43:16|1.14187
08:43:17|1.14187
08:43:18|1.14226
08:43:19|1.1424
08:43:21|1.14296
08:43:22|1.14279
08:43:23|1.14296
08:43:24|1.14296
08:43:25|1.14297
08:43:26|1.14333
08:43:27|1.14349
08:43:28|1.14359
08:43:29|1.14336
08:43:31|1.14265
08:43:32|1.14265
08:43:33|1.14314
08:43:34|1.14315
08:43:35|1.14383
08:43:36|1.14355
08:43:37|1.14368
08:43:38|1.14292
08:43:39|1.14247
08:43:41|1.14266
08:43:41|1.143
08:43:42|1.14307
08:43:43|1.14319
08:43:44|1.14299
08:43:45|1.1432
08:43:47|1.14344
08:43:47|1.14354
08:43:48|1.14359
08:43:49|1.14367
08:43:50|1.14367
08:43:51|1.14344
08:43:57|1.14344
08:43:58|1.14389
08:43:59|1.1439
08:43:59|1.14409
08:44:00|1.14409
08:44:01|1.14403
08:44:03|1.14401
08:44:04|1.14297
08:44:05|1.14274
08:44:06|1.14293
08:44:07|1.14354
08:44:08|1.1436
08:44:09|1.1437
08:44:10|1.14392
08:44:11|1.14392
08:44:12|1.14379
08:44:13|1.14374
08:44:14|1.1433
08:44:15|1.14373
08:44:16|1.14374
08:44:17|1.14337
08:44:19|1.1438
08:44:19|1.1445
08:44:21|1.1445
08:44:21|1.145
08:44:22|1.145
08:44:23|1.145
08:44:24|1.145
08:44:25|1.145
08:44:26|1.14479
08:44:28|1.14474
08:44:28|1.14488
08:44:30|1.14489
08:44:31|1.145
08:44:32|1.145
08:44:33|1.145
08:44:34|1.14499
08:44:35|1.14497
08:44:36|1.14428
08:44:37|1.14359
08:44:39|1.14358
08:44:39|1.1431
08:44:41|1.14345
08:44:41|1.14346
08:44:43|1.14375
08:44:43|1.1434
08:44:44|1.14417
08:44:46|1.14479
08:44:47|1.14473
08:44:47|1.14453
08:44:49|1.14459
08:44:49|1.14451
08:44:50|1.14397
08:44:51|1.14395
08:44:52|1.14375
08:44:53|1.14349
08:44:55|1.14338
08:44:55|1.1432
08:44:57|1.14318
08:44:58|1.14315
08:44:59|1.1426
08:44:59|1.1426
08:45:00|1.14253
08:45:01|1.14253
08:45:02|1.14232
08:45:03|1.14244
08:45:05|1.14244
08:45:06|1.14316
08:45:07|1.14318
08:45:08|1.14351
08:45:09|1.14367
08:45:11|1.14367
08:45:11|1.1433
08:45:12|1.14332
08:45:13|1.14332
08:45:14|1.14329
08:45:15|1.14431
08:45:17|1.1444
08:45:17|1.1444
08:45:18|1.1444
08:45:19|1.14479
08:45:20|1.14482
08:45:21|1.145
08:45:22|1.145
08:45:23|1.145
08:45:24|1.1452
08:45:25|1.14538
08:45:26|1.14542
08:45:27|1.14543
08:45:28|1.1455
08:45:29|1.14486
08:45:30|1.14519
08:45:32|1.1452
08:45:33|1.14522
08:45:34|1.1455
08:45:35|1.14584
08:45:36|1.14639
08:45:37|1.147
08:45:39|1.1466
08:45:40|1.1466
08:45:40|1.1466
08:45:41|1.14563
08:45:43|1.14563
08:45:44|1.1456
08:45:44|1.1456
08:45:46|1.14553
08:45:47|1.1454
08:45:47|1.14539
08:45:49|1.1454
08:45:50|1.1454
08:45:50|1.14579
08:45:52|1.1458
08:45:53|1.146
08:45:54|1.14613
08:45:56|1.14619
08:45:57|1.14619
08:45:57|1.14639
08:45:58|1.14599
08:45:59|1.14599
08:46:00|1.14599
08:46:01|1.14579
08:46:02|1.1451
08:46:03|1.14511
08:46:04|1.14539
08:46:05|1.14585
08:46:06|1.14585
08:46:07|1.14586
08:46:08|1.14602
08:46:10|1.14522
08:46:11|1.14522
08:46:12|1.14474
08:46:12|1.14473
08:46:13|1.14472
08:46:14|1.14438
08:46:15|1.14437
08:46:16|1.14406
08:46:17|1.14417
08:46:19|1.14407
08:46:19|1.14417
08:46:20|1.14457
08:46:21|1.14519
08:46:23|1.14598
08:46:24|1.14641
08:46:25|1.14671
08:46:26|1.14679
08:46:27|1.14671
08:46:28|1.14653
08:46:29|1.14637
08:46:30|1.14642
08:46:31|1.14693
08:46:32|1.14694
08:46:34|1.14694
08:46:35|1.14693
08:46:36|1.14693
08:46:37|1.14694
08:46:38|1.1473
08:46:39|1.14713
08:46:40|1.14694
08:46:41|1.14729
08:46:42|1.14682
08:46:43|1.14708
08:46:44|1.14709
08:46:45|1.14731
08:46:46|1.14736
08:46:47|1.14846
08:46:48|1.14804
08:46:49|1.14846
08:46:50|1.14846
08:46:51|1.14827
08:46:52|1.14839
08:46:54|1.14757
08:46:54|1.14772
08:46:55|1.14769
08:46:56|1.14772
08:46:57|1.14737
08:46:58|1.14772
08:47:00|1.14712
08:47:00|1.14645
08:47:02|1.1468
08:47:02|1.14674
08:47:03|1.14677
08:47:04|1.14688
08:47:05|1.14579
08:47:06|1.145
08:47:07|1.14546
08:47:08|1.14543
08:47:09|1.14544
08:47:10|1.14547
08:47:12|1.14598
08:47:12|1.14578
08:47:13|1.14629
08:47:14|1.14607
08:47:15|1.1464
08:47:16|1.1456
08:47:18|1.14584
08:47:18|1.14585
08:47:19|1.14585
08:47:20|1.14585
08:47:21|1.14562
08:47:23|1.14582
08:47:23|1.14582
08:47:24|1.14473
08:47:25|1.14499
08:47:26|1.1443
08:47:28|1.14462
08:47:28|1.1445
08:47:30|1.1445
08:47:30|1.14527
08:47:31|1.1453
08:47:32|1.14538
08:47:35|1.14506
08:47:36|1.14505
08:47:37|1.14506
08:47:38|1.14505
08:47:40|1.14505
08:47:40|1.14562
08:47:42|1.14585
08:47:42|1.14585
08:47:44|1.14557
08:47:45|1.14587
08:47:46|1.14587
08:47:47|1.14587
08:47:48|1.14587
08:47:49|1.14584
08:47:50|1.14584
08:47:51|1.14585
08:47:53|1.14584
08:47:53|1.14585
08:47:55|1.14585
08:47:56|1.14584
08:47:57|1.1453
08:47:57|1.14671
08:47:59|1.14683
08:48:00|1.14716
08:48:01|1.14716
08:48:02|1.14641
08:48:03|1.1462
08:48:04|1.14576
08:48:05|1.14576
08:48:06|1.14498
08:48:07|1.145
08:48:08|1.14499
08:48:09|1.14475
08:48:10|1.14474
08:48:11|1.14407
08:48:12|1.14419
08:48:13|1.14494
08:48:14|1.14451
08:48:15|1.14451
08:48:16|1.14496
08:48:17|1.14495
08:48:18|1.14496
08:48:19|1.14496
08:48:20|1.14418
08:48:21|1.14433
08:48:22|1.14423
08:48:23|1.14519
08:48:24|1.14536
08:48:25|1.14536
08:48:26|1.14536
08:48:27|1.14534
08:48:28|1.14497
08:48:29|1.14538
08:48:30|1.14574
08:48:31|1.14558
08:48:32|1.14534
08:48:33|1.14534
08:48:34|1.14534
08:48:36|1.14534
08:48:37|1.14553
08:48:38|1.14553
08:48:39|1.14554
08:48:41|1.14574
08:48:42|1.14521
08:48:43|1.1452
08:48:44|1.1452
08:48:45|1.14516
08:48:46|1.1452
08:48:47|1.14536
08:48:48|1.14597
08:48:49|1.14596
08:48:51|1.14596
08:48:51|1.14576
08:48:53|1.146
08:48:53|1.14599
08:48:55|1.14599
08:48:55|1.14606
08:48:56|1.14606
08:48:57|1.14603
08:48:59|1.14605
08:48:59|1.14559
08:49:00|1.14573
08:49:01|1.14535
08:49:02|1.14474
08:49:03|1.14511
08:49:04|1.1451
08:49:05|1.1451
08:49:06|1.1451
08:49:07|1.1451
08:49:09|1.1448
08:49:09|1.14459
08:49:10|1.14475
08:49:12|1.14519
08:49:12|1.14597
08:49:13|1.14556
08:49:15|1.14559
08:49:15|1.14559
08:49:17|1.14559
08:49:17|1.1458
08:49:18|1.14592
08:49:20|1.1458
08:49:20|1.14557
08:49:21|1.14556
08:49:22|1.14556
08:49:24|1.14609
08:49:24|1.14604
08:49:26|1.14601
08:49:26|1.14601
08:49:27|1.14659
08:49:28|1.14638
08:49:29|1.14638
08:49:30|1.14638
08:49:32|1.14638
08:49:32|1.1464
08:49:34|1.14639
08:49:34|1.14599
08:49:35|1.14547
08:49:37|1.1462
08:49:38|1.1458
08:49:39|1.1458
08:49:40|1.14585
08:49:41|1.14584
08:49:42|1.14585
08:49:43|1.14585
08:49:44|1.14659
08:49:46|1.14658
08:49:47|1.14658
08:49:48|1.14598
08:49:49|1.14559
08:49:50|1.14533
08:49:50|1.14519
08:49:51|1.14494
08:49:53|1.14479
08:49:54|1.14479
08:49:55|1.14479
08:49:55|1.14473
08:49:57|1.14473
08:49:57|1.1447
08:49:59|1.1447
08:50:00|1.14379
08:50:01|1.14367
08:50:02|1.14397
08:50:03|1.14397
08:50:04|1.14397
08:50:05|1.14372
08:50:06|1.14372
08:50:07|1.1436
08:50:08|1.1437
08:50:09|1.14369
08:50:11|1.14368
08:50:11|1.14369
08:50:12|1.14384
08:50:13|1.14397
08:50:14|1.144
08:50:15|1.14331
08:50:16|1.1438
08:50:17|1.14398
08:50:18|1.1437
08:50:19|1.14343
08:50:20|1.14343
08:50:21|1.1432
08:50:22|1.1434
08:50:24|1.14344
08:50:25|1.14398
08:50:25|1.14376
08:50:26|1.14387
08:50:28|1.14417
08:50:28|1.14432
08:50:30|1.1447
08:50:31|1.14499
08:50:31|1.14499
08:50:32|1.14519
08:50:34|1.1448
08:50:35|1.1448
08:50:35|1.1448
08:50:36|1.1448
08:50:37|1.1449
08:50:38|1.1442
08:50:40|1.1442
08:50:41|1.14319
08:50:42|1.14319
08:50:43|1.14242
08:50:44|1.14277
08:50:45|1.14277
08:50:46|1.1432
08:50:47|1.14329
08:50:48|1.14339
08:50:49|1.14337
08:50:50|1.14339
08:50:51|1.14299
08:50:53|1.14269
08:50:53|1.14235
08:50:54|1.14219
08:50:56|1.1423
08:50:56|1.1423
08:50:57|1.14288
08:50:59|1.14286
08:51:00|1.14286
08:51:01|1.14201
08:51:02|1.142
08:51:03|1.14199
08:51:04|1.142
08:51:05|1.14165
08:51:06|1.14165
08:51:07|1.14165
08:51:08|1.141
08:51:09|1.14077
08:51:10|1.14052
08:51:11|1.14044
08:51:12|1.14043
08:51:13|1.14043
08:51:14|1.14107
08:51:15|1.14104
08:51:16|1.14071
08:51:17|1.14036
08:51:18|1.14033
08:51:19|1.14033
08:51:20|1.14068
08:51:21|1.1403
08:51:22|1.1403
08:51:23|1.14119
08:51:24|1.1408
08:51:25|1.14045
08:51:26|1.14038
08:51:27|1.14
08:51:28|1.1403
08:51:29|1.14027
08:51:30|1.1402
08:51:31|1.14029
08:51:32|1.1403
08:51:33|1.14027
08:51:34|1.14022
08:51:35|1.14021
08:51:36|1.1396
08:51:38|1.13976
08:51:39|1.14
08:51:40|1.13967
08:51:42|1.13896
08:51:42|1.13896
08:51:43|1.13896
08:51:45|1.1393
08:51:46|1.1393
08:51:46|1.13932
08:51:47|1.13932
08:51:48|1.14058
08:51:49|1.14039
08:51:50|1.14045
08:51:51|1.14045
08:51:53|1.14037
08:51:53|1.14038
08:51:55|1.14045
08:51:55|1.14045
08:51:56|1.14045
08:51:57|1.14035
08:51:58|1.14043
08:52:00|1.13991
08:52:01|1.13991
08:52:01|1.13991
08:52:02|1.14044
08:52:04|1.14045
08:52:05|1.14045
08:52:07|1.1398
08:52:07|1.1398
08:52:08|1.13979
08:52:09|1.13979
08:52:10|1.13979
08:52:12|1.1399
08:52:12|1.13989
08:52:14|1.13989
08:52:14|1.1396
08:52:15|1.1396
08:52:17|1.13924
08:52:18|1.13857
08:52:19|1.1382
08:52:20|1.13855
08:52:21|1.13854
08:52:22|1.13891
08:52:23|1.13891
08:52:24|1.13899
08:52:25|1.13891
08:52:26|1.13891
08:52:27|1.13899
08:52:28|1.13895
08:52:29|1.13867
08:52:30|1.13866
08:52:31|1.13858
08:52:32|1.13867
08:52:33|1.13867
08:52:34|1.13859
08:52:35|1.13868
08:52:36|1.13868
08:52:37|1.13933
08:52:38|1.13979
08:52:39|1.13978
08:52:41|1.13943
08:52:42|1.13979
08:52:42|1.13978
08:52:44|1.13942
08:52:45|1.13942
08:52:46|1.13935
08:52:47|1.13901
08:52:48|1.13901
08:52:49|1.13862
08:52:50|1.13862
08:52:51|1.13862
08:52:52|1.13862
08:52:53|1.13889
08:52:54|1.13858
08:52:55|1.1396
08:52:56|1.13987
08:52:57|1.13989
08:52:58|1.13963
08:52:59|1.13963
08:53:01|1.13963
08:53:01|1.13963
08:53:02|1.13963
08:53:04|1.13963
08:53:05|1.13963
08:53:06|1.1392
08:53:06|1.1392
08:53:07|1.1392
08:53:08|1.13919
08:53:10|1.13919
08:53:11|1.13905
08:53:12|1.13908
08:53:13|1.13909
08:53:14|1.13904
08:53:15|1.13904
08:53:16|1.13896
08:53:17|1.13896
08:53:18|1.13915
08:53:19|1.13915
08:53:20|1.13911
08:53:21|1.13911
08:53:23|1.13925
08:53:23|1.13956
08:53:24|1.13935
08:53:26|1.13953
08:53:26|1.13979
08:53:27|1.13982
08:53:28|1.13942
08:53:29|1.13935
08:53:31|1.13935
08:53:31|1.13914
08:53:32|1.13889
08:53:33|1.1388
08:53:34|1.13921
08:53:35|1.13928
08:53:36|1.13927
08:53:37|1.13927
08:53:39|1.13956
08:53:40|1.13939
08:53:42|1.13944
08:53:43|1.13944
08:53:44|1.13938
08:53:45|1.13938
08:53:46|1.13938
08:53:47|1.13905
08:53:49|1.13885
08:53:50|1.13891
08:53:50|1.13891
08:53:52|1.13861
08:53:52|1.13836
08:53:54|1.13836
08:53:55|1.13853
08:53:56|1.13852
08:53:57|1.13836
08:53:58|1.13887
08:53:59|1.13859
08:54:00|1.13858
08:54:01|1.1384
08:54:02|1.1384
08:54:03|1.13786
08:54:04|1.1375
08:54:05|1.13753
08:54:06|1.13723
08:54:07|1.13819
08:54:08|1.13814
08:54:09|1.13772
08:54:11|1.13772
08:54:11|1.13772
08:54:12|1.13812
08:54:13|1.13814
08:54:15|1.13786
08:54:15|1.1381
08:54:16|1.13814
08:54:17|1.13798
08:54:18|1.13758
08:54:19|1.13767
08:54:21|1.13742
08:54:21|1.13745
08:54:22|1.13761
08:54:23|1.13774
08:54:25|1.1378
08:54:25|1.13781
08:54:26|1.13814
08:54:27|1.13814
08:54:28|1.13814
08:54:29|1.13822
08:54:30|1.13822
08:54:31|1.13821
08:54:32|1.13821
08:54:33|1.13821
08:54:35|1.13807
08:54:35|1.13807
08:54:36|1.13814
08:54:37|1.13807
08:54:38|1.13792
08:54:39|1.13799
08:54:41|1.13791
08:54:42|1.13791
08:54:43|1.13776
08:54:45|1.13758
08:54:45|1.13759
08:54:47|1.1377
08:54:48|1.13814
08:54:49|1.13826
08:54:50|1.13768
08:54:51|1.13751
08:54:52|1.13725
08:54:53|1.13737
08:54:54|1.13694
08:54:55|1.13717
08:54:56|1.13716
08:54:57|1.1368
08:54:58|1.13698
08:54:59|1.1368
08:55:00|1.13633
08:55:01|1.13638
08:55:02|1.13636
08:55:03|1.13616
08:55:04|1.137
08:55:05|1.13693
08:55:06|1.137
08:55:07|1.13761
08:55:08|1.1377
08:55:09|1.1377
08:55:10|1.1377
08:55:11|1.1377
08:55:13|1.1377
08:55:13|1.1377
08:55:14|1.138
08:55:15|1.13826
08:55:16|1.1388
08:55:17|1.13852
08:55:18|1.1384
08:55:20|1.13741
08:55:20|1.13738
08:55:21|1.13739
08:55:22|1.13792
08:55:23|1.13799
08:55:25|1.13799
08:55:25|1.13791
08:55:26|1.13792
08:55:27|1.13812
08:55:28|1.13825
08:55:29|1.13825
08:55:30|1.13845
08:55:32|1.13856
08:55:32|1.13856
08:55:34|1.13862
08:55:34|1.13863
08:55:36|1.13933
08:55:36|1.13953
08:55:37|1.13945
08:55:38|1.13953
08:55:40|1.13953
08:55:41|1.13954
08:55:42|1.13954
08:55:43|1.14039
08:55:44|1.13956
08:55:46|1.1398
08:55:46|1.1398
08:55:48|1.13959
08:55:48|1.13916
08:55:50|1.13857
08:55:50|1.13857
08:55:51|1.13812
08:55:53|1.13779
08:55:54|1.13779
08:55:55|1.13779
08:55:56|1.13783
08:55:57|1.13783
08:55:58|1.13782
08:55:59|1.13856
08:56:00|1.13846
08:56:01|1.13845
08:56:02|1.13861
08:56:03|1.1386
08:56:04|1.1392
08:56:06|1.13899
08:56:07|1.13912
08:56:07|1.13953
08:56:08|1.13914
08:56:09|1.13917
08:56:10|1.13917
08:56:11|1.13917
08:56:12|1.13916
08:56:14|1.13858
08:56:15|1.13833
08:56:15|1.13814
08:56:16|1.13802
08:56:17|1.13799
08:56:18|1.1378
08:56:19|1.13808
08:56:20|1.13809
08:56:21|1.13875
08:56:22|1.13873
08:56:23|1.13888
08:56:24|1.13888
08:56:26|1.13889
08:56:26|1.13917
08:56:27|1.13917
08:56:28|1.13917
08:56:29|1.1387
08:56:30|1.1385
08:56:32|1.1385
08:56:32|1.13859
08:56:33|1.13814
08:56:34|1.13781
08:56:35|1.13825
08:56:36|1.13839
08:56:37|1.13836
08:56:38|1.13834
08:56:40|1.13759
08:56:41|1.13757
08:56:42|1.13752
08:56:43|1.13698
08:56:44|1.13703
08:56:45|1.1368
08:56:46|1.13736
08:56:47|1.1372
08:56:48|1.1372
08:56:50|1.1367
08:56:50|1.13693
08:56:52|1.13732
08:56:53|1.13731
08:56:53|1.13731
08:56:55|1.13726
08:56:56|1.13727
08:56:57|1.1372
08:56:58|1.1373
08:56:58|1.1373
08:56:59|1.13726
08:57:01|1.13752
08:57:02|1.13752
08:57:03|1.13737
08:57:04|1.13779
08:57:04|1.13778
08:57:06|1.13749
08:57:07|1.13781
08:57:08|1.13797
08:57:09|1.13907
08:57:10|1.13911
08:57:11|1.13934
08:57:12|1.13901
08:57:13|1.13892
08:57:14|1.13945
08:57:15|1.13933
08:57:16|1.13933
08:57:17|1.13902
08:57:18|1.13956
08:57:19|1.1388
08:57:20|1.13869
08:57:21|1.13852
08:57:22|1.13865
08:57:23|1.13861
08:57:24|1.13865
08:57:25|1.13898
08:57:26|1.13901
08:57:27|1.1385
08:57:28|1.1385
08:57:29|1.1385
08:57:30|1.13864
08:57:31|1.13856
08:57:32|1.13879
08:57:33|1.13888
08:57:34|1.13889
08:57:35|1.13902
08:57:36|1.13977
08:57:37|1.13967
08:57:38|1.1392
08:57:39|1.13919
08:57:40|1.13891
08:57:41|1.1389
08:57:42|1.1389
08:57:44|1.13841
08:57:45|1.1388
08:57:46|1.13914
08:57:48|1.1388
08:57:48|1.1388
08:57:49|1.13876
08:57:51|1.13881
08:57:52|1.13869
08:57:53|1.13869
08:57:54|1.13878
08:57:54|1.13879
08:57:56|1.13883
08:57:57|1.13883
08:57:58|1.13889
08:57:59|1.13887
08:58:00|1.13889
08:58:01|1.13897
08:58:02|1.13883
08:58:03|1.13895
08:58:04|1.13895
08:58:05|1.13871
08:58:06|1.13964
08:58:07|1.13968
08:58:08|1.13921
08:58:09|1.13961
08:58:10|1.13951
08:58:11|1.13951
08:58:12|1.13947
08:58:13|1.13955
08:58:14|1.13957
08:58:15|1.13923
08:58:16|1.13964
08:58:18|1.13955
08:58:18|1.13946
08:58:19|1.13938
08:58:20|1.13942
08:58:22|1.13941
08:58:22|1.13945
08:58:23|1.13945
08:58:24|1.13945
08:58:25|1.13968
08:58:26|1.13968
08:58:27|1.13983
08:58:28|1.13984
08:58:30|1.13985
08:58:30|1.13985
08:58:31|1.1391
08:58:32|1.13871
08:58:33|1.13871
08:58:34|1.13865
08:58:35|1.13863
08:58:37|1.13888
08:58:37|1.13888
08:58:38|1.13887
08:58:40|1.13887
08:58:40|1.13887
08:58:41|1.13864
08:58:42|1.13864
08:58:44|1.13864
08:58:45|1.13887
08:58:45|1.13886
08:58:47|1.13885
08:58:47|1.13918
08:58:49|1.13918
08:58:50|1.13893
08:58:51|1.13927
08:58:52|1.13965
08:58:53|1.13962
08:58:54|1.13956
08:58:55|1.13958
08:58:57|1.13956
08:58:58|1.13938
08:58:58|1.13956
08:58:59|1.13953
08:59:00|1.13894
08:59:01|1.13901
08:59:02|1.13911
08:59:03|1.13911
08:59:04|1.13909
08:59:05|1.13913
08:59:07|1.13949
08:59:07|1.1395
08:59:08|1.13956
08:59:09|1.13956
08:59:11|1.13864
08:59:11|1.13864
08:59:13|1.13864
08:59:14|1.13887
08:59:15|1.13887
08:59:15|1.13908
08:59:16|1.13905
08:59:18|1.13905
08:59:18|1.13908
08:59:19|1.13909
08:59:20|1.13931
08:59:22|1.13905
08:59:23|1.13933
08:59:24|1.13905
08:59:24|1.13931
08:59:26|1.13905
08:59:26|1.13854
08:59:27|1.13854
08:59:29|1.13854
08:59:29|1.13833
08:59:31|1.13833
08:59:32|1.13758
08:59:32|1.13758
08:59:33|1.13798
08:59:35|1.13798
08:59:35|1.13798
08:59:37|1.13753
08:59:37|1.13753
08:59:39|1.13753
08:59:40|1.13753
08:59:40|1.13753
08:59:41|1.13789
08:59:43|1.13789
08:59:44|1.13899
08:59:45|1.13867
08:59:46|1.13867
08:59:47|1.13867
08:59:47|1.13867
08:59:49|1.13867
08:59:49|1.13867
08:59:51|1.13867
08:59:52|1.13846
08:59:53|1.13846
08:59:54|1.13846
08:59:55|1.13846
08:59:56|1.13846
08:59:57|1.13846
08:59:58|1.13844
08:59:59|1.13846
09:00:00|1.13846
09:00:01|1.13894
09:00:02|1.13937
09:00:03|1.13935
09:00:04|1.13936
09:00:05|1.13969
09:00:06|1.13975
09:00:07|1.13975
09:00:08|1.13949
09:00:09|1.13949
09:00:10|1.13969
09:00:11|1.13969
09:00:12|1.13925
09:00:13|1.1396
09:00:14|1.1396
09:00:15|1.13987
09:00:16|1.13987
09:00:17|1.1398
09:00:18|1.13986
09:00:19|1.13987
09:00:20|1.13987
09:00:21|1.13986
09:00:22|1.13986
09:00:23|1.13986
09:00:24|1.13978
09:00:25|1.1382
09:00:26|1.13798
09:00:27|1.13761
09:00:28|1.13799
09:00:29|1.13773
09:00:30|1.138
09:00:31|1.138
09:00:32|1.1382
09:00:34|1.1382
09:00:34|1.1382
09:00:35|1.13819
09:00:36|1.1376
09:00:37|1.1378
09:00:38|1.137
09:00:39|1.13699
09:00:40|1.13693
09:00:41|1.137
09:00:42|1.13716
09:00:43|1.13716
09:00:44|1.1376
09:00:45|1.13693
09:00:47|1.1376
09:00:49|1.1376
09:00:49|1.1376
09:00:50|1.13709
09:00:51|1.13789
09:00:52|1.13789
09:00:53|1.13789
09:00:55|1.13789
09:00:56|1.13815
09:00:56|1.13859
09:00:57|1.13842
09:00:58|1.13842
09:01:00|1.139
09:01:01|1.13893
09:01:02|1.1384
09:01:03|1.1384
09:01:04|1.1388
09:01:06|1.1388
09:01:06|1.13879
09:01:08|1.13879
09:01:08|1.13872
09:01:09|1.13871
09:01:11|1.13841
09:01:12|1.13842
09:01:13|1.1384
09:01:14|1.13842
09:01:15|1.13842
09:01:16|1.13842
09:01:17|1.13818
09:01:18|1.13842
09:01:19|1.13842
09:01:20|1.139
09:01:21|1.13984
09:01:22|1.13973
09:01:23|1.13937
09:01:24|1.13937
09:01:25|1.13978
09:01:26|1.13978
09:01:27|1.13985
09:01:28|1.13984
09:01:29|1.13986
09:01:30|1.13985
09:01:31|1.13986
09:01:32|1.1398
09:01:33|1.13961
09:01:34|1.13927
09:01:35|1.139
09:01:36|1.13906
09:01:37|1.13908
09:01:38|1.13949
09:01:39|1.13949
09:01:40|1.13949
09:01:41|1.1395
09:01:42|1.13979
09:01:43|1.13979
09:01:44|1.13979
09:01:45|1.13979
09:01:46|1.13986
09:01:47|1.13986
09:01:48|1.13986
09:01:50|1.13986
09:01:51|1.13986
09:01:52|1.13937
09:01:53|1.13845
09:01:54|1.13773
09:01:55|1.13773
09:01:56|1.13818
09:01:57|1.13831
09:01:59|1.13817
09:02:00|1.13809
09:02:01|1.13815
09:02:01|1.13795
09:02:03|1.13756
09:02:04|1.13755
09:02:05|1.13617
09:02:06|1.13657
09:02:07|1.13657
09:02:08|1.1367
09:02:09|1.13678
09:02:10|1.13678
09:02:11|1.13743
09:02:12|1.13743
09:02:14|1.13743
09:02:14|1.13794
09:02:15|1.13797
09:02:17|1.13797
09:02:17|1.1376
09:02:18|1.13738
09:02:19|1.13738
09:02:20|1.1374
09:02:21|1.1374
09:02:22|1.1374
09:02:24|1.1374
09:02:25|1.1374
09:02:25|1.13797
09:02:26|1.13797
09:02:28|1.13797
09:02:29|1.13797
09:02:30|1.13797
09:02:31|1.13797
09:02:31|1.13797
09:02:33|1.13797
09:02:33|1.13797
09:02:34|1.13797
09:02:36|1.13797
09:02:36|1.13822
09:02:37|1.13824
09:02:38|1.138
09:02:39|1.1378
09:02:41|1.1376
09:02:42|1.13713
09:02:43|1.13694
09:02:44|1.13692
09:02:45|1.13693
09:02:46|1.13699
09:02:47|1.13698
09:02:49|1.13692
09:02:50|1.136
09:02:50|1.13575
09:02:52|1.13577
09:02:53|1.13597
09:02:54|1.13597
09:02:55|1.13619
09:02:56|1.13624
09:02:57|1.13624
09:02:58|1.13623
09:02:59|1.13623
09:03:00|1.13623
09:03:01|1.13623
09:03:02|1.13517
09:03:03|1.13517
09:03:04|1.13493
09:03:05|1.13511
09:03:06|1.1352
09:03:07|1.13453
09:03:08|1.13453
09:03:09|1.13497
09:03:10|1.13497
09:03:11|1.13497
09:03:12|1.13539
09:03:13|1.1354
09:03:14|1.13676
09:03:16|1.13676
09:03:16|1.13637
09:03:17|1.13656
09:03:18|1.13636
09:03:20|1.13654
09:03:20|1.13594
09:03:21|1.13594
09:03:22|1.13594
09:03:23|1.13594
09:03:24|1.13594
09:03:25|1.13635
09:03:27|1.13593
09:03:28|1.13583
09:03:28|1.13583
09:03:30|1.1361
09:03:31|1.13621
09:03:32|1.13642
09:03:33|1.13643
09:03:34|1.13643
09:03:35|1.13643
09:03:36|1.13607
09:03:37|1.13641
09:03:38|1.13609
09:03:39|1.13609
09:03:40|1.13644
09:03:41|1.13644
09:03:42|1.13644
09:03:43|1.13683
09:03:44|1.13682
09:03:45|1.13618
09:03:46|1.13661
09:03:47|1.1364
09:03:48|1.1364
09:03:50|1.13658
09:03:51|1.13662
09:03:52|1.13661
09:03:54|1.13642
09:03:54|1.13686
09:03:55|1.13677
09:03:56|1.13735
09:03:57|1.13744
09:03:59|1.1384
09:03:59|1.13837
09:04:01|1.13839
09:04:01|1.13861
09:04:02|1.1392
09:04:03|1.13919
09:04:05|1.13899
09:04:05|1.13919
09:04:07|1.13933
09:04:08|1.13988
09:04:08|1.13989
09:04:10|1.13971
09:04:10|1.14
09:04:12|1.14
09:04:12|1.14095
09:04:13|1.14056
09:04:15|1.14082
09:04:15|1.14082
09:04:17|1.14082
09:04:17|1.14105
09:04:19|1.14105
09:04:19|1.14059
09:04:21|1.14099
09:04:21|1.14098
09:04:23|1.14098
09:04:24|1.14098
09:04:24|1.14068
09:04:26|1.14045
09:04:26|1.14045
09:04:27|1.14001
09:04:29|1.1407
09:04:29|1.14098
09:04:31|1.14099
09:04:32|1.14098
09:04:33|1.14098
09:04:34|1.14097
09:04:35|1.14097
09:04:36|1.14098
09:04:37|1.14098
09:04:38|1.14097
09:04:39|1.14097
09:04:40|1.14098
09:04:41|1.14098
09:04:42|1.14098
09:04:43|1.14023
09:04:44|1.14031
09:04:45|1.14
09:04:46|1.14
09:04:47|1.14048
09:04:48|1.14048
09:04:49|1.14048
09:04:50|1.14
09:04:51|1.13995
09:04:53|1.13995
09:04:53|1.13995
09:04:54|1.13995
09:04:56|1.13995
09:04:56|1.13995
09:04:57|1.14006
09:04:59|1.14006
09:05:00|1.13971
09:05:00|1.13862
09:05:02|1.13835
09:05:02|1.13836
09:05:03|1.13868
09:05:04|1.13898
09:05:06|1.1387
09:05:06|1.1387
09:05:08|1.1387
09:05:08|1.13863
09:05:10|1.13863
09:05:11|1.13978
09:05:12|1.13993
09:05:13|1.13968
09:05:14|1.13968
09:05:15|1.13967
09:05:16|1.13978
09:05:17|1.13978
09:05:18|1.13978
09:05:19|1.13978
09:05:20|1.13962
09:05:21|1.13918
09:05:22|1.13929
09:05:23|1.13915
09:05:24|1.13907
09:05:25|1.13907
09:05:26|1.13936
09:05:27|1.13936
09:05:28|1.13936
09:05:29|1.13941
09:05:30|1.13941
09:05:31|1.13941
09:05:32|1.13941
09:05:33|1.13928
09:05:34|1.13928
09:05:36|1.13928
09:05:37|1.13902
09:05:38|1.13936
09:05:39|1.13936
09:05:40|1.1389
09:05:41|1.1389
09:05:42|1.1389
09:05:43|1.13916
09:05:44|1.13916
09:05:45|1.13916
09:05:46|1.13936
09:05:47|1.13936
09:05:48|1.13993
09:05:49|1.13993
09:05:50|1.13993
09:05:51|1.13993
09:05:53|1.13993
09:05:54|1.13993
09:05:55|1.13993
09:05:56|1.1404
09:05:57|1.14016
09:05:58|1.1406
09:05:59|1.14072
09:06:00|1.14021
09:06:02|1.13956
09:06:02|1.13959
09:06:03|1.13959
09:06:04|1.13976
09:06:06|1.13995
09:06:06|1.1392
09:06:07|1.13918
09:06:08|1.1394
09:06:09|1.13939
09:06:10|1.13979
09:06:11|1.13993
09:06:13|1.13999
09:06:14|1.13999
09:06:14|1.13999
09:06:15|1.13999
09:06:16|1.13992
09:06:18|1.13993
09:06:19|1.13993
09:06:20|1.13999
09:06:21|1.14
09:06:21|1.14
09:06:23|1.14003
09:06:23|1.14003
09:06:25|1.14003
09:06:25|1.14126
09:06:26|1.14133
09:06:28|1.14133
09:06:28|1.14106
09:06:30|1.14085
09:06:31|1.14163
09:06:32|1.14139
09:06:33|1.14139
09:06:34|1.1416
09:06:35|1.14185
09:06:37|1.1423
09:06:37|1.14177
09:06:38|1.14216
09:06:39|1.14216
09:06:40|1.14216
09:06:41|1.14216
09:06:42|1.14216
09:06:43|1.14216
09:06:44|1.14216
09:06:46|1.14128
09:06:46|1.14128
09:06:48|1.14128
09:06:48|1.14176
09:06:49|1.14176
09:06:50|1.14205
09:06:51|1.14205
09:06:53|1.14205
09:06:55|1.14205
09:06:56|1.14219
09:06:57|1.14192
09:06:57|1.14219
09:06:59|1.14197
09:07:00|1.14199
09:07:01|1.14199
09:07:02|1.14136
09:07:03|1.14143
09:07:05|1.14143
09:07:06|1.14143
09:07:07|1.14143
09:07:08|1.14136
09:07:08|1.14138
09:07:10|1.14138
09:07:10|1.14171
09:07:11|1.14171
09:07:12|1.14171
09:07:13|1.14142
09:07:15|1.14142
09:07:16|1.14142
09:07:17|1.14142
09:07:18|1.14098
09:07:19|1.14076
09:07:20|1.14076
09:07:21|1.14076
09:07:22|1.14076
09:07:23|1.14076
09:07:24|1.14006
09:07:25|1.14006
09:07:26|1.14006
09:07:27|1.14006
09:07:28|1.13938
09:07:29|1.1398
09:07:30|1.1395
09:07:31|1.1395
09:07:33|1.1395
09:07:33|1.13867
09:07:34|1.13824
09:07:35|1.13806
09:07:36|1.13794
09:07:37|1.13794
09:07:38|1.13781
09:07:39|1.13662
09:07:40|1.13738
09:07:41|1.13751
09:07:42|1.13751
09:07:43|1.13751
09:07:44|1.13751
09:07:45|1.13881
09:07:46|1.1382
09:07:47|1.1382
09:07:48|1.13761
09:07:49|1.13775
09:07:50|1.13743
09:07:51|1.13743
09:07:52|1.13748
09:07:54|1.13679
09:07:55|1.13679
09:07:57|1.13679
09:07:57|1.13687
09:07:59|1.13687
09:08:00|1.13687
09:08:01|1.13687
09:08:02|1.13687
09:08:03|1.13687
09:08:04|1.13687
09:08:05|1.13577
09:08:06|1.135
09:08:07|1.13497
09:08:08|1.13497
09:08:09|1.13518
09:08:10|1.13437
09:08:11|1.13425
09:08:12|1.1341
09:08:13|1.13428
09:08:14|1.13333
09:08:15|1.133
09:08:16|1.1328
09:08:17|1.13311
09:08:18|1.13311
09:08:19|1.134
09:08:20|1.13295
09:08:22|1.13281
09:08:22|1.13281
09:08:23|1.13306
09:08:24|1.13306
09:08:25|1.13287
09:08:26|1.13287
09:08:27|1.13308
09:08:28|1.133
09:08:29|1.133
09:08:30|1.133
09:08:31|1.13281
09:08:32|1.13281
09:08:34|1.13281
09:08:35|1.13256
09:08:35|1.13288
09:08:37|1.13288
09:08:38|1.13355
09:08:38|1.13355
09:08:39|1.13355
09:08:41|1.13355
09:08:41|1.13336
09:08:42|1.13336
09:08:43|1.13336
09:08:44|1.13356
09:08:46|1.13398
09:08:47|1.13438
09:08:47|1.13405
09:08:49|1.13398
09:08:50|1.13398
09:08:51|1.1334
09:08:51|1.13394
09:08:53|1.13343
09:08:53|1.13343
09:08:56|1.13343
09:08:56|1.13343
09:08:58|1.13343
09:08:59|1.13343
09:09:00|1.13343
09:09:01|1.13343
09:09:02|1.13382
09:09:04|1.13387
09:09:04|1.1334
09:09:06|1.1334
09:09:06|1.1334
09:09:07|1.1334
09:09:09|1.1334
09:09:10|1.13307
09:09:11|1.13307
09:09:11|1.1334
09:09:13|1.1334
09:09:14|1.1334
09:09:15|1.13295
09:09:16|1.13284
09:09:17|1.13284
09:09:18|1.13284
09:09:19|1.13229
09:09:20|1.13229
09:09:21|1.13295
09:09:22|1.13325
09:09:23|1.13335
09:09:24|1.13335
09:09:25|1.13355
09:09:26|1.13306
09:09:27|1.13306
09:09:28|1.13275
09:09:29|1.13155
09:09:30|1.13213
09:09:31|1.1322
09:09:32|1.1322
09:09:33|1.13272
09:09:34|1.13272
09:09:35|1.13185
09:09:36|1.1322
09:09:37|1.1326
09:09:38|1.1326
09:09:39|1.1326
09:09:40|1.13237
09:09:41|1.13272
09:09:42|1.13272
09:09:44|1.13272
09:09:44|1.13238
09:09:45|1.13259
09:09:46|1.13259
09:09:48|1.13291
09:09:48|1.1321
09:09:50|1.1321
09:09:50|1.13271
09:09:51|1.13271
09:09:52|1.13271
09:09:54|1.13271
09:09:54|1.13271
09:09:55|1.13271
09:09:56|1.13271
09:09:57|1.13259
09:09:59|1.13259
09:09:59|1.13268
09:10:01|1.13268
09:10:02|1.13261
09:10:03|1.13294
09:10:04|1.13291
09:10:06|1.13291
09:10:06|1.13217
09:10:08|1.133
09:10:08|1.13325
09:10:09|1.13325
09:10:10|1.13293
09:10:11|1.1336
09:10:12|1.13375
09:10:14|1.13375
09:10:14|1.13348
09:10:15|1.1336
09:10:16|1.1336
09:10:17|1.13325
09:10:18|1.13325
09:10:19|1.13325
09:10:20|1.13294
09:10:37|1.13294
09:10:38|1.1338
09:10:39|1.13344
09:10:40|1.13344
09:10:41|1.13425
09:10:42|1.13361
09:10:43|1.13361
09:10:44|1.13361
09:10:45|1.13432
09:10:46|1.13432
09:10:47|1.13432
09:10:48|1.13432
09:10:49|1.13432
09:10:50|1.13432
09:10:51|1.13579
09:10:52|1.13593
09:10:53|1.13611
09:10:54|1.13585
09:10:55|1.13585
09:10:57|1.13635
09:10:58|1.13635
09:10:59|1.136
09:11:00|1.13615
09:11:01|1.13634
09:11:02|1.13634
09:11:04|1.13674
09:11:04|1.13659
09:11:05|1.13621
09:11:06|1.13607
09:11:08|1.136
09:11:08|1.13628
09:11:09|1.1363
09:11:11|1.1363
09:11:12|1.1363
09:11:14|1.1363
09:11:15|1.13627
09:11:15|1.13628
09:11:16|1.13628
09:11:18|1.13618
09:11:18|1.13574
09:11:20|1.13586
09:11:20|1.13591
09:11:21|1.13591
09:11:22|1.13628
09:11:23|1.1363
09:11:25|1.1363
09:11:25|1.1363
09:11:26|1.1363
09:11:27|1.1363
09:11:28|1.13679
09:11:29|1.13682
09:11:30|1.13682
09:11:31|1.13682
09:11:32|1.13682
09:11:33|1.13682
09:11:34|1.13682
09:11:36|1.13658
09:11:37|1.13682
09:11:37|1.13683
09:11:38|1.13683
09:11:39|1.13683
09:11:40|1.13762
09:11:41|1.13782
09:11:42|1.1374
09:11:43|1.1374
09:11:44|1.13737
09:11:45|1.13737
09:11:47|1.13739
09:11:48|1.1378
09:11:48|1.1378
09:11:49|1.1378
09:11:50|1.1378
09:11:51|1.1378
09:11:52|1.1378
09:11:54|1.13773
09:11:55|1.13779
09:11:56|1.13779
09:11:58|1.13779
09:11:58|1.13745
09:11:59|1.13781
09:12:01|1.1378
09:12:03|1.1378
09:12:04|1.13782
09:12:05|1.13813
09:12:05|1.13813
09:12:07|1.13813
09:12:08|1.13813
09:12:08|1.13772
09:12:09|1.13772
09:12:11|1.13772
09:12:12|1.13811
09:12:13|1.13811
09:12:14|1.13765
09:12:15|1.13765
09:12:17|1.13751
09:12:17|1.13739
09:12:18|1.13734
09:12:20|1.13734
09:12:20|1.13766
09:12:22|1.13812
09:12:22|1.13812
09:12:23|1.13775
09:12:24|1.13794
09:12:26|1.13786
09:12:26|1.13786
09:12:27|1.13786
09:12:28|1.13786
09:12:29|1.13786
09:12:30|1.13772
09:12:32|1.13779
09:12:32|1.13759
09:12:33|1.13759
09:12:34|1.13807
09:12:35|1.13807
09:12:36|1.13807
09:12:37|1.13806
09:12:38|1.13806
09:12:39|1.13811
09:12:40|1.13811
09:12:41|1.13811
09:12:42|1.13811
09:12:43|1.13875
09:12:44|1.13875
09:12:45|1.13874
09:12:47|1.13874
09:12:47|1.13874
09:12:48|1.13874
09:12:49|1.13788
09:12:50|1.13788
09:12:51|1.13759
09:12:52|1.13759
09:12:53|1.13759
09:12:54|1.13759
09:12:55|1.13719
09:12:57|1.13574
09:12:57|1.13605
09:12:59|1.13573
09:13:00|1.13602
09:13:01|1.13601
09:13:03|1.13584
09:13:04|1.13603
09:13:05|1.13604
09:13:06|1.1357
09:13:07|1.13579
09:13:08|1.13579
09:13:09|1.13579
09:13:10|1.13535
09:13:11|1.13535
09:13:12|1.13535
09:13:13|1.13535
09:13:14|1.13527
09:13:15|1.13527
09:13:16|1.13526
09:13:17|1.13526
09:13:18|1.13489
09:13:19|1.13533
09:13:20|1.13439
09:13:21|1.13479
09:13:23|1.13458
09:13:23|1.13458
09:13:24|1.13458
09:13:25|1.13458
09:13:26|1.13479
09:13:28|1.13479
09:13:28|1.13476
09:13:29|1.13435
09:13:31|1.13456
09:13:31|1.13421
09:13:32|1.1342
09:13:34|1.13425
09:13:34|1.13425
09:13:35|1.13434
09:13:37|1.13434
09:13:37|1.13434
09:13:38|1.13435
09:13:39|1.13435
09:13:40|1.13435
09:13:41|1.13434
09:13:42|1.13406
09:13:43|1.13435
09:13:44|1.13435
09:13:46|1.13435
09:13:47|1.13435
09:13:47|1.13435
09:13:48|1.13435
09:13:50|1.13457
09:13:50|1.13457
09:13:52|1.13458
09:13:52|1.13458
09:13:53|1.13458
09:13:54|1.13458
09:13:55|1.13458
09:13:57|1.13458
09:13:57|1.13458
09:13:58|1.13437
09:13:59|1.13458
09:14:00|1.13458
09:14:01|1.13496
09:14:03|1.13516
09:14:03|1.13517
09:14:05|1.13533
09:14:06|1.13559
09:14:06|1.13519
09:14:08|1.13518
09:14:09|1.13518
09:14:10|1.13499
09:14:11|1.13491
09:14:12|1.13351
09:14:13|1.13324
09:14:14|1.13371
09:14:15|1.1337
09:14:16|1.13401
09:14:17|1.13402
09:14:18|1.13419
09:14:19|1.13429
09:14:20|1.13439
09:14:20|1.13393
09:14:22|1.13386
09:14:23|1.13419
09:14:24|1.13415
09:14:25|1.13414
09:14:26|1.13375
09:14:27|1.13378
09:14:28|1.13379
09:14:29|1.13376
09:14:30|1.13376
09:14:31|1.13399
09:14:32|1.13416
09:14:33|1.13422
09:14:34|1.1342
09:14:35|1.134
09:14:36|1.134
09:14:37|1.134
09:14:38|1.134
09:14:39|1.134
09:14:40|1.134
09:14:41|1.134
09:14:42|1.134
09:14:43|1.134
09:14:44|1.134
09:14:45|1.134
09:14:46|1.134
09:14:47|1.13423
09:14:48|1.13422
09:14:49|1.13423
09:14:50|1.13422
09:14:51|1.13422
09:14:52|1.13422
09:14:53|1.13422
09:14:54|1.13422
09:14:55|1.1338
09:14:56|1.13419
09:14:57|1.13423
09:14:58|1.13393
09:14:59|1.134
09:15:00|1.134
09:15:02|1.13499
09:15:03|1.13464
09:15:04|1.13496
09:15:05|1.13499
09:15:06|1.135
09:15:07|1.13499
09:15:09|1.1351
09:15:10|1.1351
09:15:10|1.13599
09:15:12|1.1358
09:15:13|1.1358
09:15:13|1.13619
09:15:14|1.13619
09:15:15|1.13619
09:15:17|1.13619
09:15:18|1.13619
09:15:18|1.13621
09:15:20|1.13621
09:15:21|1.13621
09:15:22|1.13679
09:15:23|1.13699
09:15:24|1.13698
09:15:25|1.13699
09:15:26|1.13664
09:15:27|1.13699
09:15:28|1.13699
09:15:29|1.13699
09:15:30|1.13699
09:15:31|1.13661
09:15:32|1.13699
09:15:33|1.137
09:15:34|1.138
09:15:35|1.13798
09:15:36|1.13798
09:15:37|1.13686
09:15:38|1.13686
09:15:39|1.137
09:15:40|1.137
09:15:41|1.13716
09:15:42|1.13716
09:15:43|1.13675
09:15:44|1.13675
09:15:45|1.13641
09:15:46|1.13602
09:15:47|1.13629
09:15:48|1.13629
09:15:49|1.13629
09:15:50|1.13629
09:15:51|1.13613
09:15:52|1.13613
09:15:53|1.13602
09:15:54|1.13602
09:15:55|1.13602
09:15:56|1.13614
09:15:57|1.13628
09:15:58|1.13628
09:15:59|1.13628
09:16:00|1.13642
09:16:01|1.13672
09:16:02|1.13672
09:16:03|1.13672
09:16:04|1.13672
09:16:05|1.13675
09:16:06|1.13675
09:16:07|1.13731
09:16:08|1.1374
09:16:09|1.13747
09:16:10|1.138
09:16:11|1.13806
09:16:12|1.13792
09:16:14|1.13792
09:16:15|1.13778
09:16:16|1.13778
09:16:17|1.13803
09:16:18|1.13803
09:16:19|1.13805
09:16:20|1.13805
09:16:21|1.13781
09:16:22|1.13781
09:16:23|1.138
09:16:24|1.13805
09:16:25|1.13805
09:16:26|1.13785
09:16:26|1.13785
09:16:27|1.13785
09:16:28|1.13785
09:16:30|1.13705
09:16:31|1.13702
09:16:32|1.13702
09:16:33|1.1365
09:16:34|1.13675
09:16:35|1.13675
09:16:36|1.13657
09:16:37|1.13657
09:16:38|1.13658
09:16:39|1.13658
09:16:40|1.1366
09:16:41|1.1366
09:16:42|1.1365
09:16:43|1.13613
09:16:44|1.1363
09:16:45|1.13631
09:16:46|1.13679
09:16:47|1.13679
09:16:48|1.13699
09:16:49|1.13699
09:16:51|1.13699
09:16:51|1.13699
09:16:52|1.13699
09:16:53|1.1372
09:16:54|1.1372
09:16:55|1.1372
09:16:56|1.1372
09:16:57|1.13689
09:16:58|1.13689
09:16:59|1.13689
09:17:01|1.13719
09:17:01|1.13719
09:17:03|1.13719
09:17:04|1.13734
09:17:05|1.13734
09:17:07|1.1375
09:17:08|1.1375
09:17:09|1.1375
09:17:10|1.1375
09:17:11|1.13805
09:17:12|1.13805
09:17:12|1.13784
09:17:13|1.13751
09:17:15|1.13795
09:17:16|1.13751
09:17:17|1.137
09:17:19|1.1368
09:17:19|1.13778
09:17:20|1.13794
09:17:22|1.13794
09:17:23|1.13789
09:17:24|1.13739
09:17:25|1.13709
09:17:26|1.1376
09:17:27|1.1376
09:17:28|1.13679
09:17:29|1.13676
09:17:30|1.13676
09:17:31|1.13676
09:17:33|1.13701
09:17:33|1.13701
09:17:34|1.13701
09:17:35|1.13701
09:17:36|1.1366
09:17:37|1.1366
09:17:38|1.1366
09:17:39|1.137
09:17:41|1.137
09:17:41|1.137
09:17:42|1.13735
09:17:43|1.1378
09:17:44|1.1378
09:17:45|1.138
09:17:46|1.13805
09:17:47|1.13805
09:17:48|1.13805
09:17:49|1.13805
09:17:51|1.13805
09:17:51|1.13815
09:17:52|1.13838
09:17:53|1.13838
09:17:54|1.13838
09:17:56|1.13838
09:17:56|1.13838
09:17:57|1.13798
09:17:59|1.13798
09:18:00|1.13798
09:18:01|1.13799
09:18:02|1.13799
09:18:03|1.13837
09:18:05|1.13852
09:18:05|1.13865
09:18:07|1.13878
09:18:08|1.1387
09:18:09|1.1386
09:18:10|1.1386
09:18:10|1.1386
09:18:12|1.1386
09:18:13|1.13789
09:18:14|1.13814
09:18:15|1.13814
09:18:16|1.13838
09:18:17|1.13838
09:18:18|1.13838
09:18:19|1.13863
09:18:20|1.13863
09:18:21|1.13863
09:18:22|1.13863
09:18:24|1.13885
09:18:25|1.13885
09:18:26|1.139
09:18:27|1.139
09:18:27|1.139
09:18:28|1.13849
09:18:29|1.13849
09:18:30|1.1388
09:18:31|1.1388
09:18:33|1.1388
09:18:33|1.1388
09:18:34|1.1388
09:18:36|1.1388
09:18:36|1.1388
09:18:37|1.1388
09:18:38|1.139
09:18:39|1.139
09:18:41|1.14026
09:18:42|1.13983
09:18:42|1.14021
09:18:43|1.14008
09:18:45|1.14008
09:18:46|1.14015
09:18:47|1.14036
09:18:47|1.14039
09:18:48|1.14039
09:18:49|1.14039
09:18:50|1.14018
09:18:52|1.1402
09:18:52|1.14013
09:18:53|1.14013
09:18:54|1.14013
09:18:55|1.14038
09:18:57|1.1403
09:18:57|1.14039
09:18:58|1.14039
09:18:59|1.14039
09:19:00|1.14059
09:19:01|1.14059
09:19:02|1.14059
09:19:03|1.14059
09:19:05|1.14059
09:19:07|1.14058
09:19:07|1.14059
09:19:08|1.14059
09:19:09|1.141
09:19:10|1.141
09:19:12|1.141
09:19:13|1.141
09:19:14|1.141
09:19:15|1.141
09:19:16|1.141
09:19:18|1.141
09:19:19|1.141
09:19:20|1.141
09:19:20|1.141
09:19:21|1.141
09:19:22|1.141
09:19:23|1.141
09:19:24|1.141
09:19:26|1.1414
09:19:27|1.14154
09:19:27|1.14128
09:19:28|1.14154
09:19:29|1.14161
09:19:30|1.142
09:19:32|1.14136
09:19:32|1.141
09:19:33|1.141
09:19:34|1.141
09:19:35|1.141
09:19:36|1.141
09:19:38|1.141
09:19:39|1.14117
09:19:40|1.1412
09:19:40|1.1412
09:19:41|1.1412
09:19:42|1.14138
09:19:43|1.14138
09:19:44|1.14107
09:19:46|1.14107
09:19:46|1.14156
09:19:47|1.14156
09:19:48|1.14156
09:19:50|1.14179
09:19:51|1.14181
09:19:52|1.14208
09:19:53|1.14208
09:19:54|1.14174
09:19:55|1.14174
09:19:56|1.1422
09:19:57|1.1422
09:19:59|1.14174
09:19:59|1.14179
09:20:00|1.1414
09:20:01|1.14159
09:20:02|1.14171
09:20:04|1.142
09:20:04|1.14202
09:20:06|1.14237
09:20:07|1.14237
09:20:08|1.14257
09:20:09|1.14257
09:20:10|1.14257
09:20:11|1.14257
09:20:13|1.14327
09:20:14|1.14272
09:20:14|1.14316
09:20:15|1.14316
09:20:16|1.14316
09:20:17|1.14319
09:20:19|1.14319
09:20:19|1.14319
09:20:20|1.14319
09:20:22|1.14338
09:20:22|1.14359
09:20:24|1.14359
09:20:25|1.14359
09:20:25|1.14353
09:20:26|1.14353
09:20:27|1.14353
09:20:28|1.1432
09:20:30|1.14263
09:20:30|1.14265
09:20:31|1.14265
09:20:32|1.14265
09:20:34|1.14319
09:20:34|1.14319
09:20:35|1.14319
09:20:36|1.14359
09:20:37|1.14365
09:20:38|1.14365
09:20:39|1.14365
09:20:41|1.14365
09:20:41|1.14365
09:20:42|1.14365
09:20:43|1.14365
09:20:45|1.14366
09:20:45|1.14366
09:20:47|1.14379
09:20:47|1.14379
09:20:48|1.1435
09:20:49|1.14359
09:20:51|1.14359
09:20:51|1.14379
09:20:53|1.14379
09:20:53|1.14379
09:20:55|1.1438
09:20:55|1.14434
09:20:56|1.14459
09:20:58|1.14457
09:20:58|1.14458
09:20:59|1.1442
09:21:00|1.14399
09:21:01|1.1434
09:21:02|1.14273
09:21:03|1.14277
09:21:04|1.14299
09:21:05|1.14319
09:21:08|1.14319
09:21:08|1.14368
09:21:09|1.14366
09:21:10|1.14369
09:21:11|1.14389
09:21:13|1.14389
09:21:14|1.14389
09:21:16|1.14389
09:21:17|1.14412
09:21:18|1.14413
09:21:19|1.14419
09:21:20|1.14425
09:21:21|1.14419
09:21:22|1.14419
09:21:23|1.14419
09:21:25|1.14419
09:21:25|1.14419
09:21:26|1.14419
09:21:27|1.14419
09:21:28|1.14425
09:21:29|1.14425
09:21:30|1.14382
09:21:31|1.14387
09:21:32|1.14345
09:21:34|1.14345
09:21:34|1.14273
09:21:36|1.14273
09:21:36|1.14273
09:21:37|1.14301
09:21:38|1.1426
09:21:39|1.14273
09:21:41|1.14273
09:21:41|1.1423
09:21:42|1.1423
09:21:43|1.14229
09:21:44|1.14229
09:21:45|1.14229
09:21:46|1.14191
09:21:47|1.14191
09:21:48|1.14191
09:21:49|1.14191
09:21:50|1.14191
09:21:52|1.14191
09:21:52|1.14161
09:21:53|1.14161
09:21:55|1.14161
09:21:55|1.1415
09:21:57|1.14134
09:21:58|1.14134
09:21:59|1.14134
09:22:00|1.14118
09:22:01|1.14136
09:22:02|1.14118
09:22:03|1.14081
09:22:04|1.14081
09:22:05|1.14095
09:22:06|1.14102
09:22:07|1.14102
09:22:09|1.141
09:22:10|1.141
09:22:11|1.141
09:22:12|1.14099
09:22:13|1.14068
09:22:14|1.14058
09:22:15|1.14006
09:22:16|1.14001
09:22:17|1.14003
09:22:18|1.13996
09:22:19|1.13996
09:22:20|1.13981
09:22:22|1.13983
09:22:22|1.13973
09:22:23|1.13973
09:22:25|1.13972
09:22:25|1.13972
09:22:26|1.13972
09:22:27|1.13972
09:22:28|1.13972
09:22:29|1.13972
09:22:30|1.13974
09:22:32|1.13974
09:22:33|1.13974
09:22:34|1.13974
09:22:35|1.13974
09:22:36|1.13959
09:22:37|1.13996
09:22:38|1.13996
09:22:39|1.14028
09:22:40|1.14028
09:22:41|1.14028
09:22:42|1.14028
09:22:43|1.14028
09:22:44|1.13997
09:22:45|1.13997
09:22:46|1.13996
09:22:47|1.13931
09:22:48|1.13931
09:22:49|1.13931
09:22:50|1.13952
09:22:51|1.13952
09:22:52|1.13976
09:22:53|1.13976
09:22:54|1.13976
09:22:55|1.13958
09:22:56|1.13958
09:22:57|1.13958
09:22:58|1.13922
09:22:59|1.13979
09:23:00|1.1398
09:23:01|1.13974
09:23:02|1.13974
09:23:03|1.13974
09:23:04|1.13875
09:23:05|1.13865
09:23:06|1.13865
09:23:07|1.13863
09:23:08|1.13863
09:23:10|1.13918
09:23:11|1.13916
09:23:12|1.13916
09:23:13|1.13929
09:23:14|1.13901
09:23:14|1.13952
09:23:16|1.1404
09:23:17|1.13896
09:23:18|1.139
09:23:19|1.139
09:23:20|1.139
09:23:21|1.139
09:23:22|1.13954
09:23:23|1.13978
09:23:24|1.13978
09:23:26|1.13978
09:23:26|1.1404
09:23:28|1.1404
09:23:29|1.13978
09:23:30|1.1398
09:23:31|1.1404
09:23:31|1.1404
09:23:32|1.1404
09:23:34|1.14024
09:23:35|1.14038
09:23:35|1.14078
09:23:36|1.14109
09:23:37|1.14109
09:23:38|1.14109
09:23:39|1.14095
09:23:41|1.14095
09:23:41|1.14079
09:23:42|1.1411
09:23:43|1.1411
09:23:45|1.14055
09:23:46|1.14055
09:23:47|1.14079
09:23:48|1.14079
09:23:48|1.14039
09:23:49|1.14057
09:23:50|1.14057
09:23:51|1.1407
09:23:53|1.1407
09:23:54|1.14041
09:23:54|1.14041
09:23:56|1.14041
09:23:57|1.14039
09:23:58|1.14075
09:23:59|1.14075
09:24:00|1.14075
09:24:01|1.14083
09:24:02|1.14083
09:24:03|1.14083
09:24:04|1.14053
09:24:05|1.14053
09:24:06|1.14057
09:24:07|1.14057
09:24:08|1.14057
09:24:09|1.14032
09:24:11|1.14032
09:24:12|1.1407
09:24:13|1.14072
09:24:14|1.14072
09:24:15|1.14079
09:24:16|1.14079
09:24:17|1.14034
09:24:19|1.14034
09:24:20|1.14058
09:24:21|1.14058
09:24:22|1.14058
09:24:22|1.14077
09:24:23|1.14077
09:24:25|1.14077
09:24:25|1.14077
09:24:27|1.14072
09:24:28|1.14072
09:24:29|1.14072
09:24:30|1.14072
09:24:31|1.14083
09:24:32|1.14083
09:24:34|1.14083
09:24:35|1.14083
09:24:36|1.14083
09:24:36|1.14083
09:24:38|1.14072
09:24:38|1.14079
09:24:40|1.14079
09:24:41|1.14079
09:24:42|1.14072
09:24:43|1.14072
09:24:44|1.14072
09:24:45|1.14072
09:24:46|1.14072
09:24:47|1.14075
09:24:47|1.14069
09:24:49|1.14081
09:24:50|1.14081
09:24:51|1.14081
09:24:52|1.14081
09:24:53|1.14081
09:24:54|1.14063
09:24:55|1.14063
09:24:56|1.14081
09:24:57|1.14072
09:24:58|1.14072
09:24:59|1.14072
09:25:00|1.14072
09:25:01|1.14079
09:25:02|1.14079
09:25:03|1.14078
09:25:04|1.14078
09:25:05|1.1405
09:25:06|1.14085
09:25:07|1.14085
09:25:08|1.14085
09:25:09|1.14119
09:25:10|1.14158
09:25:12|1.1414
09:25:12|1.14159
09:25:13|1.14139
09:25:14|1.14139
09:25:16|1.1414
09:25:17|1.14139
09:25:17|1.14139
09:25:18|1.14039
09:25:19|1.1404
09:25:21|1.1406
09:25:22|1.1406
09:25:22|1.14059
09:25:23|1.14059
09:25:24|1.14059
09:25:26|1.13993
09:25:27|1.13918
09:25:28|1.13918
09:25:29|1.13957
09:25:30|1.13957
09:25:31|1.13979
09:25:32|1.14008
09:25:33|1.14006
09:25:34|1.14006
09:25:35|1.13959
09:25:36|1.13959
09:25:37|1.13959
09:25:38|1.13863
09:25:39|1.13877
09:25:40|1.13897
09:25:41|1.1392
09:25:42|1.13902
09:25:43|1.13885
09:25:44|1.13919
09:25:45|1.13919
09:25:46|1.13863
09:25:47|1.13878
09:25:48|1.13933
09:25:50|1.13933
09:25:50|1.13932
09:25:51|1.13931
09:25:52|1.13917
09:25:53|1.13897
09:25:54|1.13897
09:25:56|1.13913
09:25:56|1.13877
09:25:57|1.13877
09:25:58|1.13877
09:25:59|1.13877
09:26:00|1.13898
09:26:01|1.13896
09:26:02|1.13896
09:26:03|1.13915
09:26:04|1.1393
09:26:05|1.13946
09:26:07|1.13946
09:26:08|1.13937
09:26:09|1.1394
09:26:10|1.13935
09:26:11|1.13863
09:26:13|1.13863
09:26:13|1.13863
09:26:15|1.13863
09:26:16|1.13863
09:26:16|1.13863
09:26:18|1.13904
09:26:18|1.13904
09:26:20|1.13903
09:26:21|1.13903
09:26:22|1.13903
09:26:23|1.13903
09:26:24|1.13999
09:26:25|1.14
09:26:27|1.14009
09:26:27|1.14029
09:26:28|1.1407
09:26:30|1.14024
09:26:30|1.1406
09:26:31|1.1406
09:26:32|1.14031
09:26:33|1.14026
09:26:35|1.14026
09:26:36|1.14023
09:26:37|1.14023
09:26:37|1.14023
09:26:39|1.1407
09:26:40|1.1407
09:26:41|1.14096
09:26:42|1.14096
09:26:43|1.14063
09:26:44|1.14063
09:26:46|1.1408
09:26:46|1.14135
09:26:47|1.14135
09:26:48|1.14135
09:26:49|1.14135
09:26:50|1.14118
09:26:51|1.14099
09:26:52|1.141
09:26:53|1.141
09:26:54|1.14081
09:26:56|1.14081
09:26:56|1.14098
09:26:57|1.14098
09:26:58|1.14098
09:27:00|1.14098
09:27:00|1.14098
09:27:02|1.14088
09:27:03|1.14044
09:27:03|1.14026
09:27:05|1.14026
09:27:05|1.14059
09:27:06|1.14064
09:27:08|1.14098
09:27:09|1.14098
09:27:10|1.14098
09:27:11|1.14063
09:27:12|1.14096
09:27:14|1.14105
09:27:14|1.14128
09:27:15|1.14096
09:27:17|1.14101
09:27:18|1.14101
09:27:19|1.14101
09:27:20|1.14135
09:27:21|1.14094
09:27:22|1.14081
09:27:23|1.14081
09:27:24|1.14081
09:27:25|1.14081
09:27:26|1.14081
09:27:27|1.14097
09:27:28|1.14098
09:27:29|1.14042
09:27:30|1.14042
09:27:32|1.14042
09:27:33|1.14042
09:27:34|1.14042
09:27:35|1.14042
09:27:35|1.14042
09:27:36|1.14042
09:27:37|1.14042
09:27:38|1.14042
09:27:39|1.14042
09:27:40|1.14026
09:27:42|1.13997
09:27:43|1.13997
09:27:45|1.13997
09:27:45|1.14026
09:27:46|1.14025
09:27:47|1.14099
09:27:48|1.14099
09:27:49|1.14097
09:27:50|1.14097
09:27:51|1.14062
09:27:52|1.14041
09:27:53|1.14079
09:27:54|1.14079
09:27:56|1.14079
09:27:56|1.14093
09:27:57|1.14093
09:27:58|1.14097
09:28:00|1.14097
09:28:01|1.14097
09:28:01|1.141
09:28:03|1.141
09:28:04|1.141
09:28:05|1.141
09:28:06|1.141
09:28:07|1.141
09:28:08|1.14074
09:28:09|1.141
09:28:10|1.141
09:28:11|1.141
09:28:12|1.14107
09:28:13|1.14107
09:28:14|1.14135
09:28:16|1.14135
09:28:16|1.14134
09:28:18|1.14102
09:28:18|1.141
09:28:20|1.141
09:28:20|1.1412
09:28:22|1.1412
09:28:22|1.1412
09:28:23|1.1412
09:28:25|1.1412
09:28:26|1.14134
09:28:27|1.14135
09:28:28|1.14135
09:28:28|1.14135
09:28:29|1.14147
09:28:31|1.14147
09:28:32|1.14147
09:28:33|1.14159
09:28:34|1.14159
09:28:35|1.14159
09:28:36|1.14159
09:28:37|1.14159
09:28:37|1.1414
09:28:38|1.1414
09:28:39|1.1414
09:28:41|1.1414
09:28:41|1.1414
09:28:43|1.14151
09:28:44|1.14151
09:28:45|1.14151
09:28:46|1.14151
09:28:47|1.14151
09:28:48|1.14151
09:28:49|1.14151
09:28:50|1.141
09:28:51|1.141
09:28:52|1.14081
09:28:53|1.14081
09:28:54|1.14081
09:28:55|1.1405
09:28:56|1.1405
09:28:57|1.14073
09:28:58|1.14073
09:28:59|1.14021
09:29:00|1.14021
09:29:01|1.14039
09:29:02|1.14039
09:29:03|1.14
09:29:05|1.14007
09:29:06|1.14007
09:29:06|1.14072
09:29:07|1.14072
09:29:09|1.14072
09:29:09|1.14039
09:29:11|1.14039
09:29:11|1.14038
09:29:13|1.14038
09:29:14|1.14038
09:29:15|1.13949
09:29:16|1.13951
09:29:17|1.13974
09:29:18|1.13974
09:29:20|1.13971
09:29:21|1.13971
09:29:22|1.13971
09:29:23|1.13963
09:29:24|1.13963
09:29:25|1.13963
09:29:25|1.1396
09:29:26|1.1396
09:29:27|1.1396
09:29:29|1.1396
09:29:30|1.13903
09:29:31|1.1392
09:29:32|1.13918
09:29:34|1.13918
09:29:35|1.13917
09:29:36|1.13917
09:29:37|1.13916
09:29:38|1.13916
09:29:39|1.13916
09:29:40|1.13916
09:29:41|1.13958
09:29:42|1.13958
09:29:43|1.13916
09:29:44|1.13881
09:29:45|1.13881
09:29:47|1.13881
09:29:47|1.13861
09:29:48|1.13861
09:29:49|1.13865
09:29:50|1.13887
09:29:51|1.13887
09:29:52|1.13887
09:29:53|1.13887
09:29:54|1.13887
09:29:55|1.13887
09:29:56|1.13904
09:29:57|1.13904
09:29:59|1.13887
09:29:59|1.13939
09:30:00|1.13939
09:30:01|1.13939
09:30:04|1.13939
09:30:04|1.13841
09:30:05|1.13887
09:30:06|1.13876
09:30:07|1.13865
09:30:08|1.13865
09:30:09|1.13865
09:30:10|1.13865
09:30:11|1.13865
09:30:12|1.13865
09:30:13|1.13875
09:30:14|1.13875
09:30:15|1.13821
09:30:17|1.13821
09:30:17|1.13821
09:30:19|1.13815
09:30:20|1.13856
09:30:21|1.13856
09:30:22|1.13856
09:30:24|1.13856
09:30:24|1.13856
09:30:26|1.13843
09:30:26|1.13805
09:30:27|1.13805
09:30:28|1.13806
09:30:29|1.13806
09:30:31|1.13806
09:30:31|1.1381
09:30:32|1.13788
09:30:33|1.13788
09:30:34|1.13788
09:30:36|1.13788
09:30:36|1.13788
09:30:38|1.13788
09:30:39|1.13756
09:30:40|1.13756
09:30:41|1.13756
09:30:42|1.13814
09:30:43|1.13814
09:30:44|1.13814
09:30:45|1.13799
09:30:45|1.13799
09:30:47|1.13799
09:30:47|1.13799
09:30:49|1.13742
09:30:49|1.13766
09:30:51|1.13716
09:30:52|1.13716
09:30:53|1.13703
09:30:54|1.13703
09:30:55|1.13677
09:30:56|1.13656
09:30:57|1.13656
09:30:58|1.13633
09:30:59|1.13633
09:31:00|1.13634
09:31:01|1.13637
09:31:02|1.13637
09:31:03|1.13581
09:31:04|1.13581
09:31:05|1.13575
09:31:06|1.13575
09:31:07|1.13575
09:31:08|1.13575
09:31:09|1.13608
09:31:10|1.13614
09:31:11|1.1356
09:31:12|1.1356
09:31:13|1.13552
09:31:14|1.13552
09:31:15|1.13552
09:31:16|1.1355
09:31:18|1.1355
09:31:18|1.13576
09:31:20|1.13615
09:31:21|1.13615
09:31:22|1.13615
09:31:22|1.13618
09:31:23|1.1356
09:31:25|1.1356
09:31:26|1.13703
09:31:27|1.13693
09:31:27|1.13687
09:31:29|1.13703
09:31:30|1.13688
09:31:31|1.13715
09:31:33|1.13711
09:31:33|1.13722
09:31:34|1.13722
09:31:35|1.13717
09:31:36|1.13698
09:31:37|1.13686
09:31:39|1.13698
09:31:39|1.13698
09:31:41|1.13698
09:31:42|1.13717
09:31:43|1.13717
09:31:44|1.13717
09:31:44|1.13717
09:31:45|1.13684
09:31:46|1.13684
09:31:48|1.13685
09:31:48|1.13685
09:31:49|1.13685
09:31:50|1.13712
09:31:52|1.13712
09:31:53|1.13686
09:31:54|1.13686
09:31:55|1.13686
09:31:56|1.13686
09:31:57|1.13686
09:31:58|1.13686
09:31:59|1.13705
09:32:00|1.13705
09:32:01|1.13705
09:32:02|1.13705
09:32:03|1.13705
09:32:04|1.13705
09:32:05|1.13705
09:32:06|1.13705
09:32:07|1.13655
09:32:08|1.13654
09:32:09|1.13577
09:32:10|1.13559
09:32:11|1.13559
09:32:12|1.13559
09:32:13|1.13562
09:32:14|1.13562
09:32:15|1.13562
09:32:16|1.13562
09:32:18|1.13562
09:32:19|1.13562
09:32:20|1.1354
09:32:21|1.1354
09:32:21|1.13611
09:32:22|1.13611
09:32:23|1.13583
09:32:25|1.13611
09:32:25|1.13611
09:32:27|1.13611
09:32:28|1.13611
09:32:29|1.13628
09:32:30|1.13628
09:32:31|1.13645
09:32:32|1.13645
09:32:33|1.13645
09:32:34|1.13644
09:32:35|1.13644
09:32:35|1.13611
09:32:37|1.13611
09:32:38|1.13611
09:32:39|1.13611
09:32:40|1.13622
09:32:41|1.13668
09:32:42|1.13699
09:32:42|1.13757
09:32:44|1.13751
09:32:45|1.13722
09:32:46|1.13716
09:32:47|1.13729
09:32:48|1.13729
09:32:49|1.13688
09:32:50|1.13688
09:32:51|1.13688
09:32:52|1.13686
09:32:53|1.13686
09:32:54|1.13611
09:32:55|1.13611
09:32:56|1.13578
09:32:57|1.13595
09:32:58|1.13595
09:32:59|1.13595
09:33:00|1.13595
09:33:01|1.13595
09:33:02|1.13562
09:33:03|1.13523
09:33:04|1.13501
09:33:05|1.13501
09:33:06|1.1357
09:33:07|1.1357
09:33:08|1.13569
09:33:09|1.13652
09:33:10|1.13566
09:33:11|1.13544
09:33:12|1.13544
09:33:13|1.13543
09:33:14|1.13543
09:33:15|1.13563
09:33:16|1.13563
09:33:17|1.13563
09:33:18|1.13543
09:33:19|1.13558
09:33:20|1.13558
09:33:22|1.13558
09:33:23|1.13555
09:33:24|1.13555
09:33:25|1.13555
09:33:26|1.13555
09:33:27|1.13545
09:33:28|1.135
09:33:29|1.135
09:33:30|1.13425
09:33:31|1.134
09:33:32|1.134
09:33:33|1.134
09:33:34|1.1346
09:33:35|1.1346
09:33:36|1.13486
09:33:37|1.13446
09:33:38|1.13446
09:33:40|1.13446
09:33:40|1.13446
09:33:41|1.134
09:33:42|1.134
09:33:43|1.13375
09:33:45|1.13387
09:33:45|1.13414
09:33:46|1.13414
09:33:48|1.13414
09:33:48|1.13469
09:33:49|1.13415
09:33:51|1.13415
09:33:51|1.13382
09:33:52|1.13382
09:33:53|1.13387
09:33:54|1.13387
09:33:55|1.13387
09:33:56|1.13434
09:33:57|1.13434
09:33:58|1.13387
09:33:59|1.13387
09:34:00|1.13387
09:34:02|1.13312
09:34:03|1.13312
09:34:03|1.13312
09:34:04|1.13312
09:34:06|1.13312
09:34:06|1.13312
09:34:08|1.13352
09:34:08|1.13432
09:34:10|1.13432
09:34:10|1.13417
09:34:12|1.13367
09:34:13|1.13395
09:34:14|1.1341
09:34:15|1.1341
09:34:16|1.1349
09:34:16|1.13446
09:34:17|1.135
09:34:19|1.13538
09:34:21|1.13515
09:34:21|1.13513
09:34:22|1.13536
09:34:23|1.13543
09:34:24|1.13543
09:34:26|1.13559
09:34:27|1.13546
09:34:28|1.13564
09:34:28|1.13564
09:34:30|1.13556
09:34:31|1.13564
09:34:32|1.13563
09:34:32|1.13561
09:34:33|1.135
09:34:35|1.13519
09:34:35|1.13515
09:34:37|1.13522
09:34:37|1.13522
09:34:38|1.13496
09:34:40|1.13522
09:34:41|1.13496
09:34:41|1.13522
09:34:43|1.1352
09:34:44|1.13497
09:34:45|1.1351
09:34:46|1.13594
09:34:48|1.13581
09:34:48|1.13577
09:34:49|1.13594
09:34:50|1.13593
09:34:51|1.13666
09:34:53|1.13712
09:34:53|1.13717
09:34:54|1.13687
09:34:55|1.13717
09:34:57|1.13717
09:34:58|1.13688
09:34:59|1.13717
09:35:00|1.13738
09:35:01|1.1372
09:35:02|1.13779
09:35:03|1.137
09:35:04|1.13697
09:35:05|1.13669
09:35:06|1.13737
09:35:07|1.13617
09:35:08|1.13619
09:35:09|1.13619
09:35:10|1.13617
09:35:11|1.13559
09:35:12|1.13556
09:35:13|1.1351
09:35:14|1.13518
09:35:15|1.13557
09:35:16|1.13539
09:35:17|1.13518
09:35:18|1.13533
09:35:19|1.13557
09:35:20|1.13539
09:35:21|1.13537
09:35:23|1.13527
09:35:23|1.1352
09:35:24|1.13519
09:35:26|1.13535
09:35:26|1.13534
09:35:28|1.13534
09:35:29|1.13534
09:35:29|1.13533
09:35:31|1.13522
09:35:32|1.13523
09:35:33|1.13525
09:35:34|1.1348
09:35:35|1.13491
09:35:37|1.1342
09:35:37|1.13325
09:35:39|1.13358
09:35:40|1.13386
09:35:40|1.13427
09:35:42|1.13427
09:35:42|1.13425
09:35:44|1.13423
09:35:44|1.13342
09:35:46|1.1335
09:35:46|1.13433
09:35:48|1.13427
09:35:48|1.13409
09:35:50|1.13402
09:35:51|1.13433
09:35:52|1.13428
09:35:53|1.13437
09:35:54|1.13498
09:35:55|1.13477
09:35:56|1.13409
09:35:57|1.1342
09:35:58|1.13339
09:35:59|1.13379
09:36:00|1.13379
09:36:01|1.13398
09:36:02|1.13399
09:36:03|1.13478
09:36:04|1.13379
09:36:05|1.13327
09:36:06|1.13367
09:36:07|1.13329
09:36:08|1.13378
09:36:09|1.13378
09:36:10|1.13378
09:36:11|1.13378
09:36:12|1.13381
09:36:13|1.13419
09:36:14|1.13419
09:36:15|1.13419
09:36:16|1.13418
09:36:18|1.13423
09:36:18|1.1339
09:36:19|1.1339
09:36:20|1.13424
09:36:22|1.13413
09:36:24|1.13449
09:36:24|1.13417
09:36:26|1.13418
09:36:26|1.13425
09:36:27|1.13421
09:36:29|1.1342
09:36:29|1.1341
09:36:30|1.13402
09:36:31|1.13401
09:36:32|1.13391
09:36:33|1.13347
09:36:34|1.13381
09:36:35|1.13335
09:36:36|1.1334
09:36:37|1.13374
09:36:39|1.13347
09:36:39|1.133
09:36:40|1.13237
09:36:41|1.13156
09:36:42|1.13187
09:36:43|1.13181
09:36:45|1.13182
09:36:45|1.13179
09:36:46|1.13179
09:36:47|1.13179
09:36:48|1.13179
09:36:49|1.13135
09:36:50|1.13162
09:36:51|1.13099
09:36:52|1.13097
09:36:53|1.13042
09:36:54|1.13042
09:36:55|1.13097
09:36:56|1.1306
09:36:58|1.1303
09:36:59|1.1308
09:37:00|1.13095
09:37:01|1.13095
09:37:02|1.13095
09:37:03|1.13095
09:37:04|1.13095
09:37:05|1.13095
09:37:06|1.13095
09:37:07|1.13058
09:37:08|1.13058
09:37:09|1.1302
09:37:10|1.12979
09:37:11|1.1296
09:37:12|1.1295
09:37:13|1.12974
09:37:14|1.12939
09:37:15|1.12939
09:37:16|1.12885
09:37:17|1.12918
09:37:18|1.12918
09:37:19|1.12979
09:37:20|1.12999
09:37:21|1.12999
09:37:23|1.12999
09:37:24|1.12982
09:37:25|1.12982
09:37:26|1.12998
09:37:26|1.12998
09:37:28|1.13039
09:37:28|1.12994
09:37:29|1.12999
09:37:30|1.12999
09:37:32|1.12999
09:37:33|1.1302
09:37:34|1.12976
09:37:34|1.13018
09:37:36|1.13039
09:37:37|1.13039
09:37:38|1.13039
09:37:39|1.13039
09:37:40|1.13
09:37:41|1.12898
09:37:42|1.12898
09:37:43|1.1286
09:37:45|1.12859
09:37:46|1.12879
09:37:47|1.129
09:37:48|1.129
09:37:49|1.1294
09:37:50|1.12875
09:37:51|1.12914
09:37:52|1.12914
09:37:53|1.12914
09:37:54|1.12899
09:37:55|1.12918
09:37:56|1.12918
09:37:57|1.12918
09:37:58|1.12918
09:37:59|1.12918
09:38:00|1.12916
09:38:01|1.12935
09:38:02|1.12907
09:38:03|1.12907
09:38:04|1.12937
09:38:05|1.12927
09:38:06|1.129
09:38:07|1.12948
09:38:08|1.12933
09:38:09|1.12884
09:38:10|1.12874
09:38:11|1.12894
09:38:12|1.12888
09:38:13|1.12916
09:38:14|1.12916
09:38:15|1.12916
09:38:16|1.12916
09:38:17|1.12944
09:38:18|1.12944
09:38:19|1.12944
09:38:20|1.12944
09:38:21|1.129
09:38:22|1.1292
09:38:23|1.1292
09:38:25|1.129
09:38:25|1.129
09:38:27|1.129
09:38:28|1.12872
09:38:29|1.12856
09:38:30|1.12876
09:38:31|1.12974
09:38:32|1.12974
09:38:33|1.12972
09:38:34|1.12972
09:38:36|1.12921
09:38:36|1.12921
09:38:37|1.12872
09:38:38|1.12889
09:38:39|1.12889
09:38:40|1.12916
09:38:41|1.12894
09:38:43|1.12894
09:38:43|1.12894
09:38:44|1.12894
09:38:45|1.12894
09:38:47|1.12893
09:38:47|1.12903
09:38:48|1.12907
09:38:49|1.12974
09:38:50|1.12974
09:38:51|1.12989
09:38:52|1.12989
09:38:53|1.12989
09:38:54|1.12988
09:38:55|1.12988
09:38:56|1.12988
09:38:57|1.12988
09:38:58|1.12988
09:38:59|1.13018
09:39:00|1.13015
09:39:01|1.13015
09:39:03|1.13016
09:39:03|1.13016
09:39:04|1.13016
09:39:05|1.13017
09:39:06|1.13017
09:39:08|1.12973
09:39:09|1.12975
09:39:09|1.13014
09:39:10|1.12972
09:39:11|1.12972
09:39:12|1.12972
09:39:14|1.12913
09:39:15|1.12989
09:39:15|1.12989
09:39:17|1.13015
09:39:17|1.13015
09:39:18|1.13058
09:39:19|1.13029
09:39:20|1.13075
09:39:22|1.13075
09:39:23|1.13127
09:39:24|1.13127
09:39:25|1.13136
09:39:26|1.13112
09:39:27|1.13112
09:39:28|1.13138
09:39:29|1.13163
09:39:31|1.1318
09:39:31|1.13165
09:39:33|1.13165
09:39:33|1.1318
09:39:34|1.13147
09:39:35|1.1316
09:39:37|1.13175
09:39:37|1.13112
09:39:38|1.1309
09:39:39|1.1314
09:39:41|1.1312
09:39:41|1.13075
09:39:42|1.1314
09:39:43|1.1314
09:39:44|1.1314
09:39:45|1.1314
09:39:46|1.1314
09:39:48|1.1314
09:39:49|1.1312
09:39:49|1.1312
09:39:50|1.1312
09:39:51|1.1312
09:39:52|1.12999
09:39:54|1.12994
09:39:55|1.1304
09:39:55|1.13059
09:39:56|1.13058
09:39:57|1.13058
09:39:59|1.13
09:40:00|1.13
09:40:01|1.13
09:40:02|1.13
09:40:03|1.12989
09:40:04|1.1304
09:40:05|1.1304
09:40:06|1.12985
09:40:07|1.1304
09:40:08|1.1304
09:40:10|1.13066
09:40:10|1.13066
09:40:11|1.13065
09:40:13|1.13065
09:40:13|1.13065
09:40:14|1.13066
09:40:16|1.13108
09:40:16|1.13119
09:40:17|1.13127
09:40:18|1.13237
09:40:19|1.1325
09:40:21|1.13216
09:40:22|1.13237
09:40:22|1.1324
09:40:24|1.1324
09:40:24|1.13219
09:40:27|1.13273
09:40:27|1.13273
09:40:29|1.13273
09:40:30|1.13217
09:40:31|1.132
09:40:31|1.13215
09:40:32|1.13215
09:40:34|1.1323
09:40:34|1.13236
09:40:35|1.13234
09:40:36|1.1325
09:40:38|1.13253
09:40:38|1.13253
09:40:40|1.13253
09:40:42|1.13214
09:40:42|1.132
09:40:43|1.132
09:40:44|1.132
09:40:45|1.1322
09:40:46|1.13152
09:40:47|1.13178
09:40:48|1.13197
09:40:49|1.13197
09:40:50|1.13177
09:40:51|1.13213
09:40:53|1.13213
09:40:54|1.13213
09:40:54|1.13213
09:40:55|1.13218
09:40:56|1.13218
09:40:57|1.13218
09:40:58|1.13192
09:40:59|1.13218
09:41:00|1.13218
09:41:01|1.13218
09:41:02|1.13218
09:41:03|1.1317
09:41:04|1.1319
09:41:05|1.1319
09:41:06|1.13098
09:41:07|1.13039
09:41:09|1.13
09:41:09|1.13017
09:41:10|1.13057
09:41:11|1.13004
09:41:12|1.13038
09:41:13|1.13051
09:41:15|1.13051
09:41:15|1.13015
09:41:16|1.13015
09:41:17|1.13015
09:41:18|1.13015
09:41:19|1.13036
09:41:21|1.13062
09:41:21|1.13161
09:41:22|1.13161
09:41:23|1.13084
09:41:24|1.13153
09:41:25|1.13128
09:41:27|1.13128
09:41:28|1.13081
09:41:29|1.13081
09:41:30|1.13016
09:41:32|1.13114
09:41:33|1.1312
09:41:33|1.1309
09:41:34|1.1309
09:41:35|1.1309
09:41:36|1.13027
09:41:37|1.13027
09:41:38|1.13018
09:41:40|1.13018
09:41:40|1.13031
09:41:42|1.13031
09:41:43|1.13055
09:41:44|1.13055
09:41:44|1.13091
09:41:46|1.13076
09:41:47|1.13053
09:41:48|1.13053
09:41:49|1.13018
09:41:50|1.1304
09:41:51|1.13052
09:41:52|1.13076
09:41:54|1.13076
09:41:54|1.13076
09:41:55|1.13087
09:41:57|1.13087
09:41:57|1.13086
09:41:58|1.13086
09:42:00|1.13086
09:42:01|1.13008
09:42:01|1.13057
09:42:02|1.13087
09:42:04|1.13134
09:42:04|1.13134
09:42:05|1.13133
09:42:07|1.13164
09:42:08|1.13163
09:42:09|1.13135
09:42:09|1.13158
09:42:11|1.13133
09:42:11|1.13133
09:42:13|1.13133
09:42:14|1.13133
09:42:14|1.13133
09:42:16|1.13133
09:42:16|1.13133
09:42:17|1.13133
09:42:18|1.1313
09:42:20|1.13132
09:42:21|1.13133
09:42:22|1.13133
09:42:23|1.1311
09:42:24|1.1311
09:42:24|1.1311
09:42:26|1.13114
09:42:27|1.13133
09:42:28|1.13133
09:42:30|1.13024
09:42:31|1.13054
09:42:31|1.13066
09:42:33|1.13096
09:42:34|1.13096
09:42:35|1.1306
09:42:36|1.12962
09:42:37|1.12981
09:42:38|1.1298
09:42:39|1.12984
09:42:40|1.12984
09:42:42|1.13008
09:42:42|1.13008
09:42:43|1.13
09:42:44|1.1298
09:42:45|1.1298
09:42:46|1.1298
09:42:48|1.1298
09:42:49|1.12976
09:42:50|1.12976
09:42:51|1.12976
09:42:52|1.12976
09:42:52|1.12992
09:42:53|1.12997
09:42:54|1.13026
09:42:55|1.12997
09:42:56|1.12997
09:42:58|1.12997
09:42:59|1.12997
09:43:00|1.12977
09:43:00|1.12966
09:43:02|1.12966
09:43:02|1.12976
09:43:03|1.12961
09:43:05|1.12974
09:43:06|1.12944
09:43:06|1.12944
09:43:07|1.12985
09:43:09|1.12985
09:43:10|1.1298
09:43:10|1.12981
09:43:11|1.12981
09:43:12|1.12981
09:43:14|1.12926
09:43:15|1.12903
09:43:16|1.12903
09:43:16|1.12966
09:43:18|1.12966
09:43:18|1.12964
09:43:19|1.12971
09:43:21|1.12971
09:43:21|1.12961
09:43:22|1.12964
09:43:23|1.12964
09:43:24|1.12939
09:43:25|1.12966
09:43:27|1.12966
09:43:27|1.12983
09:43:29|1.12983
09:43:29|1.13024
09:43:32|1.12981
09:43:33|1.13039
09:43:33|1.13006
09:43:34|1.13062
09:43:35|1.13062
09:43:38|1.13062
09:43:38|1.13083
09:43:39|1.13084
09:43:40|1.13038
09:43:41|1.13081
09:43:42|1.13081
09:43:43|1.13027
09:43:45|1.13077
09:43:46|1.13076
09:43:46|1.1304
09:43:47|1.13074
09:43:49|1.13074
09:43:49|1.13049
09:43:50|1.13038
09:43:51|1.13016
09:43:52|1.13016
09:43:55|1.13018
09:43:55|1.13059
09:43:56|1.13027
09:43:57|1.13028
09:43:58|1.1308
09:43:59|1.1303
09:44:00|1.131
09:44:01|1.13079
09:44:03|1.13078
09:44:03|1.13079
09:44:05|1.13052
09:44:05|1.13052
09:44:06|1.13052
09:44:07|1.13059
09:44:09|1.13084
09:44:10|1.13084
09:44:11|1.13083
09:44:12|1.13083
09:44:13|1.13073
09:44:14|1.13049
09:44:15|1.1297
09:44:16|1.12939
09:44:17|1.12939
09:44:18|1.12901
09:44:19|1.12916
09:44:20|1.12976
09:44:21|1.12934
09:44:22|1.12934
09:44:23|1.12995
09:44:24|1.12986
09:44:25|1.12986
09:44:26|1.12996
09:44:27|1.13019
09:44:28|1.13035
09:44:30|1.13073
09:44:31|1.1309
09:44:33|1.1309
09:44:33|1.13127
09:44:35|1.13156
09:44:36|1.13099
09:44:38|1.13115
09:44:39|1.13118
09:44:40|1.13118
09:44:41|1.13118
09:44:42|1.13137
09:44:43|1.13143
09:44:44|1.13143
09:44:45|1.13146
09:44:46|1.13144
09:44:47|1.1301
09:44:48|1.1301
09:44:49|1.1301
09:44:50|1.13021
09:44:51|1.13021
09:44:52|1.13065
09:44:53|1.13074
09:44:54|1.13135
09:44:55|1.13135
09:44:56|1.13135
09:44:57|1.13077
09:44:58|1.13097
09:45:00|1.1304
09:45:00|1.13058
09:45:01|1.13058
09:45:03|1.13095
09:45:03|1.13093
09:45:06|1.13093
09:45:06|1.13146
09:45:07|1.13147
09:45:08|1.13147
09:45:09|1.13147
09:45:10|1.13148
09:45:12|1.13126
09:45:13|1.13193
09:45:14|1.13281
09:45:15|1.13307
09:45:16|1.1333
09:45:17|1.13332
09:45:18|1.133
09:45:19|1.13259
09:45:20|1.13259
09:45:21|1.13239
09:45:22|1.13284
09:45:23|1.13222
09:45:24|1.13278
09:45:25|1.13278
09:45:26|1.13285
09:45:27|1.13285
09:45:28|1.13359
09:45:29|1.13336
09:45:30|1.13314
09:45:31|1.133
09:45:32|1.13335
09:45:33|1.13335
09:45:35|1.13365
09:45:36|1.13335
09:45:37|1.13466
09:45:38|1.1339
09:45:39|1.1342
09:45:39|1.13439
09:45:41|1.13455
09:45:41|1.13419
09:45:43|1.1342
09:45:44|1.1346
09:45:44|1.13438
09:45:46|1.13471
09:45:47|1.13471
09:45:48|1.13471
09:45:49|1.13479
09:45:50|1.1338
09:45:51|1.1338
09:45:52|1.13393
09:45:54|1.13395
09:45:54|1.13419
09:45:55|1.13439
09:45:56|1.13439
09:45:57|1.13439
09:45:58|1.13451
09:45:59|1.13484
09:46:00|1.13484
09:46:01|1.13499
09:46:02|1.13485
09:46:04|1.13485
09:46:04|1.13497
09:46:05|1.13551
09:46:06|1.13531
09:46:07|1.13616
09:46:08|1.13616
09:46:09|1.13604
09:46:10|1.13639
09:46:12|1.13598
09:46:13|1.13556
09:46:13|1.13624
09:46:14|1.13624
09:46:15|1.13638
09:46:16|1.13617
09:46:17|1.1364
09:46:19|1.13645
09:46:19|1.13691
09:46:21|1.13718
09:46:21|1.13739
09:46:22|1.13739
09:46:23|1.13687
09:46:25|1.13696
09:46:25|1.13699
09:46:26|1.137
09:46:27|1.13665
09:46:28|1.13578
09:46:30|1.13616
09:46:30|1.13627
09:46:31|1.13616
09:46:33|1.13626
09:46:34|1.13589
09:46:35|1.13572
09:46:37|1.13535
09:46:37|1.1355
09:46:38|1.13524
09:46:40|1.13554
09:46:41|1.1349
09:46:42|1.13536
09:46:43|1.13521
09:46:44|1.13522
09:46:44|1.13521
09:46:45|1.13521
09:46:47|1.13493
09:46:48|1.13493
09:46:49|1.13488
09:46:50|1.13491
09:46:51|1.13424
09:46:53|1.13423
09:46:54|1.13423
09:46:55|1.13423
09:46:56|1.13411
09:46:56|1.13411
09:46:58|1.13411
09:46:58|1.13524
09:46:59|1.13516
09:47:00|1.13511
09:47:01|1.13514
09:47:03|1.13514
09:47:04|1.13515
09:47:05|1.13546
09:47:07|1.13575
09:47:07|1.13575
09:47:08|1.1353
09:47:09|1.13499
09:47:10|1.13511
09:47:12|1.13511
09:47:12|1.13514
09:47:14|1.13514
09:47:14|1.13538
09:47:15|1.13536
09:47:17|1.13534
09:47:17|1.13539
09:47:19|1.13539
09:47:19|1.1355
09:47:20|1.13546
09:47:21|1.13546
09:47:23|1.13537
09:47:23|1.13537
09:47:24|1.13494
09:47:26|1.1348
09:47:26|1.1348
09:47:27|1.1346
09:47:28|1.13472
09:47:30|1.1347
09:47:30|1.13475
09:47:31|1.13475
09:47:33|1.13495
09:47:35|1.13441
09:47:36|1.13411
09:47:38|1.13433
09:47:38|1.13436
09:47:40|1.13436
09:47:41|1.13459
09:47:42|1.13459
09:47:43|1.13459
09:47:43|1.1347
09:47:44|1.1347
09:47:46|1.1347
09:47:47|1.13491
09:47:48|1.13491
09:47:49|1.13491
09:47:50|1.13491
09:47:52|1.13514
09:47:52|1.13514
09:47:53|1.13518
09:47:55|1.13518
09:47:56|1.1344
09:47:56|1.13488
09:47:58|1.13497
09:47:59|1.13497
09:48:00|1.13496
09:48:01|1.1351
09:48:02|1.1351
09:48:03|1.13479
09:48:04|1.13439
09:48:05|1.13497
09:48:06|1.13497
09:48:07|1.13495
09:48:08|1.13482
09:48:09|1.13506
09:48:10|1.1345
09:48:11|1.13516
09:48:12|1.13516
09:48:13|1.13518
09:48:15|1.13517
09:48:15|1.13537
09:48:16|1.13542
09:48:17|1.13542
09:48:19|1.13576
09:48:19|1.13523
09:48:20|1.13518
09:48:21|1.13539
09:48:23|1.13539
09:48:23|1.1352
09:48:25|1.135
09:48:26|1.13539
09:48:26|1.13485
09:48:27|1.13485
09:48:29|1.13485
09:48:29|1.13485
09:48:30|1.13445
09:48:31|1.13472
09:48:32|1.13479
09:48:34|1.13479
09:48:34|1.13472
09:48:36|1.13479
09:48:36|1.13479
09:48:37|1.13475
09:48:39|1.13475
09:48:40|1.13475
09:48:41|1.1345
09:48:42|1.1345
09:48:43|1.13457
09:48:44|1.134
09:48:45|1.134
09:48:46|1.13365
09:48:47|1.13365
09:48:48|1.13365
09:48:49|1.13365
09:48:50|1.13365
09:48:51|1.13359
09:48:52|1.13359
09:48:54|1.13348
09:48:54|1.13348
09:48:55|1.13348
09:48:56|1.13363
09:48:57|1.13397
09:48:58|1.13397
09:49:00|1.13412
09:49:00|1.13359
09:49:02|1.13359
09:49:02|1.13328
09:49:03|1.1337
09:49:05|1.13423
09:49:05|1.13485
09:49:06|1.13479
09:49:07|1.13485
09:49:09|1.13532
09:49:10|1.13483
09:49:12|1.13435
09:49:12|1.13436
09:49:13|1.13415
09:49:14|1.13436
09:49:15|1.13447
09:49:16|1.13447
09:49:17|1.13447
09:49:18|1.13447
09:49:19|1.13447
09:49:20|1.13447
09:49:21|1.13433
09:49:22|1.1341
09:49:23|1.1341
09:49:24|1.134
09:49:25|1.13415
09:49:26|1.13376
09:49:27|1.13329
09:49:28|1.13329
09:49:29|1.13329
09:49:30|1.1335
09:49:31|1.1335
09:49:32|1.1335
09:49:33|1.13296
09:49:35|1.13263
09:49:37|1.13263
09:49:38|1.13262
09:49:38|1.13285
09:49:39|1.13285
09:49:40|1.13282
09:49:41|1.13252
09:49:43|1.13294
09:49:43|1.13294
09:49:44|1.13308
09:49:45|1.13307
09:49:47|1.13316
09:49:47|1.13349
09:49:48|1.13297
09:49:49|1.13297
09:49:51|1.13297
09:49:52|1.13336
09:49:53|1.13338
09:49:54|1.13338
09:49:55|1.13338
09:49:56|1.13348
09:49:57|1.13345
09:49:58|1.13303
09:49:59|1.13338
09:50:00|1.13304
09:50:01|1.13337
09:50:03|1.1335
09:50:04|1.13351
09:50:05|1.13358
09:50:06|1.1338
09:50:07|1.13417
09:50:08|1.13417
09:50:09|1.13417
09:50:11|1.13352
09:50:11|1.13406
09:50:12|1.13413
09:50:13|1.13417
09:50:15|1.13417
09:50:15|1.13341
09:50:16|1.13341
09:50:17|1.13423
09:50:18|1.134
09:50:20|1.134
09:50:21|1.13423
09:50:21|1.13423
09:50:22|1.13412
09:50:24|1.13412
09:50:24|1.13405
09:50:26|1.13463
09:50:27|1.13447
09:50:28|1.13447
09:50:29|1.13446
09:50:29|1.13447
09:50:31|1.13448
09:50:32|1.13482
09:50:33|1.13482
09:50:34|1.13482
09:50:35|1.13482
09:50:36|1.13482
09:50:36|1.13482
09:50:39|1.13483
09:50:40|1.13499
09:50:40|1.13499
09:50:42|1.13499
09:50:42|1.13499
09:50:43|1.13461
09:50:45|1.13461
09:50:46|1.13472
09:50:46|1.1345
09:50:48|1.13456
09:50:49|1.1346
09:50:49|1.1346
09:50:50|1.13483
09:50:51|1.13483
09:50:52|1.13483
09:50:54|1.13483
09:50:55|1.13482
09:50:56|1.13421
09:50:57|1.13435
09:50:58|1.13472
09:50:59|1.13483
09:51:00|1.13483
09:51:01|1.1358
09:51:02|1.1358
09:51:03|1.1358
09:51:04|1.13614
09:51:05|1.13614
09:51:07|1.13616
09:51:08|1.13577
09:51:08|1.13612
09:51:10|1.13612
09:51:10|1.13612
09:51:11|1.13612
09:51:12|1.13576
09:51:13|1.136
09:51:14|1.13609
09:51:16|1.13613
09:51:17|1.13613
09:51:18|1.13613
09:51:19|1.13613
09:51:20|1.13591
09:51:21|1.13593
09:51:22|1.13613
09:51:23|1.13613
09:51:24|1.13613
09:51:25|1.13613
09:51:26|1.13613
09:51:27|1.13593
09:51:28|1.13592
09:51:29|1.13611
09:51:30|1.13611
09:51:31|1.13614
09:51:32|1.13621
09:51:33|1.13681
09:51:34|1.13684
09:51:35|1.13684
09:51:36|1.13637
09:51:37|1.13637
09:51:38|1.1367
09:51:39|1.1367
09:51:40|1.1367
09:51:41|1.1367
09:51:42|1.1367
09:51:43|1.1367
09:51:44|1.1367
09:51:46|1.1367
09:51:46|1.1367
09:51:47|1.13682
09:51:48|1.13682
09:51:49|1.13679
09:51:50|1.13679
09:51:52|1.13679
09:51:53|1.13601
09:51:53|1.13512
09:51:54|1.13482
09:51:55|1.13482
09:51:57|1.13482
09:51:57|1.13482
09:51:58|1.13406
09:51:59|1.13414
09:52:00|1.13414
09:52:02|1.13414
09:52:02|1.1343
09:52:03|1.13429
09:52:04|1.13429
09:52:05|1.13429
09:52:06|1.13414
09:52:07|1.13397
09:52:08|1.13397
09:52:09|1.13397
09:52:10|1.13397
09:52:11|1.13405
09:52:12|1.13412
09:52:13|1.13413
09:52:14|1.13429
09:52:15|1.13429
09:52:16|1.13424
09:52:17|1.13393
09:52:19|1.13393
09:52:19|1.13427
09:52:21|1.13427
09:52:21|1.13427
09:52:22|1.13406
09:52:24|1.13336
09:52:24|1.1328
09:52:26|1.13314
09:52:26|1.13351
09:52:28|1.13351
09:52:28|1.13379
09:52:30|1.13351
09:52:31|1.13351
09:52:32|1.13397
09:52:33|1.13316
09:52:34|1.13301
09:52:35|1.13357
09:52:36|1.13299
09:52:37|1.13295
09:52:37|1.13295
09:52:39|1.13283
09:52:41|1.13282
09:52:42|1.13296
09:52:43|1.13317
09:52:44|1.13317
09:52:45|1.13313
09:52:46|1.13313
09:52:47|1.13317
09:52:48|1.13318
09:52:49|1.13318
09:52:51|1.13318
09:52:52|1.13318
09:52:52|1.13318
09:52:53|1.13244
09:52:54|1.13285
09:52:56|1.13274
09:52:57|1.13274
09:52:57|1.13295
09:52:59|1.13317
09:53:00|1.13315
09:53:01|1.1335
09:53:02|1.13335
09:53:04|1.13254
09:53:04|1.13278
09:53:05|1.13241
09:53:07|1.13258
09:53:07|1.13258
09:53:08|1.13258
09:53:10|1.13258
09:53:10|1.13258
09:53:11|1.13258
09:53:12|1.13228
09:53:14|1.13228
09:53:14|1.13228
09:53:16|1.13228
09:53:16|1.13228
09:53:17|1.13228
09:53:18|1.132
09:53:19|1.13217
09:53:21|1.13218
09:53:22|1.13153
09:53:23|1.13153
09:53:23|1.13153
09:53:25|1.13154
09:53:26|1.1315
09:53:27|1.13094
09:53:28|1.13124
09:53:29|1.13094
09:53:30|1.13094
09:53:31|1.13077
09:53:32|1.13017
09:53:33|1.13
09:53:34|1.12968
09:53:35|1.12931
09:53:36|1.12957
09:53:37|1.12928
09:53:38|1.12943
09:53:40|1.12984
09:53:41|1.1301
09:53:42|1.13044
09:53:43|1.12978
09:53:44|1.12978
09:53:45|1.12978
09:53:46|1.12984
09:53:47|1.12962
09:53:48|1.13106
09:53:50|1.13095
09:53:51|1.13095
09:53:52|1.13023
09:53:52|1.13031
09:53:53|1.13039
09:53:55|1.13069
09:53:55|1.13034
09:53:56|1.13044
09:53:58|1.13054
09:53:58|1.13079
09:53:59|1.13086
09:54:00|1.13051
09:54:01|1.13051
09:54:02|1.13086
09:54:03|1.13087
09:54:04|1.13087
09:54:06|1.13068
09:54:07|1.13068
09:54:07|1.13087
09:54:08|1.13071
09:54:09|1.13087
09:54:11|1.13057
09:54:12|1.13057
09:54:12|1.13075
09:54:13|1.13087
09:54:15|1.13086
09:54:16|1.13086
09:54:16|1.13086
09:54:17|1.13058
09:54:18|1.13058
09:54:19|1.13058
09:54:20|1.13058
09:54:22|1.13058
09:54:22|1.13069
09:54:24|1.13069
09:54:24|1.13069
09:54:25|1.12989
09:54:27|1.12987
09:54:27|1.12941
09:54:29|1.12921
09:54:29|1.12963
09:54:31|1.12933
09:54:33|1.12976
09:54:33|1.12921
09:54:34|1.12917
09:54:35|1.12917
09:54:36|1.12907
09:54:37|1.12907
09:54:39|1.12907
09:54:39|1.1291
09:54:40|1.1291
09:54:41|1.12911
09:54:43|1.12911
09:54:44|1.12907
09:54:44|1.12907
09:54:46|1.1291
09:54:47|1.12909
09:54:48|1.12907
09:54:50|1.12898
09:54:51|1.12899
09:54:51|1.129
09:54:52|1.129
09:54:53|1.129
09:54:55|1.12835
09:54:56|1.129
09:54:56|1.129
09:54:57|1.12875
09:54:59|1.12874
09:55:00|1.12874
09:55:01|1.12874
09:55:02|1.12862
09:55:03|1.12864
09:55:04|1.129
09:55:05|1.1291
09:55:06|1.1291
09:55:07|1.12904
09:55:08|1.12906
09:55:09|1.12911
09:55:10|1.12911
09:55:11|1.1291
09:55:13|1.1291
09:55:13|1.12911
09:55:14|1.12911
09:55:15|1.12909
09:55:16|1.12906
09:55:17|1.1289
09:55:18|1.12899
09:55:19|1.12865
09:55:20|1.1287
09:55:22|1.1287
09:55:22|1.12895
09:55:24|1.12899
09:55:24|1.12892
09:55:26|1.1291
09:55:26|1.1291
09:55:27|1.1291
09:55:28|1.12909
09:55:29|1.1291
09:55:31|1.12905
09:55:31|1.12905
09:55:32|1.1289
09:55:34|1.12896
09:55:34|1.12896
09:55:36|1.12894
09:55:36|1.12901
09:55:37|1.12901
09:55:38|1.12899
09:55:40|1.12841
09:55:40|1.12858
09:55:43|1.12864
09:55:43|1.12857
09:55:45|1.12858
09:55:46|1.12858
09:55:48|1.12835
09:55:48|1.12856
09:55:50|1.12843
09:55:50|1.12874
09:55:51|1.12874
09:55:53|1.12875
09:55:53|1.12924
09:55:54|1.12931
09:55:56|1.12931
09:55:56|1.12931
09:55:57|1.12997
09:55:59|1.12994
09:56:00|1.1292
09:56:01|1.12957
09:56:02|1.12957
09:56:03|1.1298
09:56:04|1.1298
09:56:05|1.12999
09:56:06|1.13
09:56:07|1.13
09:56:08|1.13017
09:56:09|1.13
09:56:10|1.13
09:56:12|1.13019
09:56:12|1.1302
09:56:14|1.13057
09:56:14|1.1306
09:56:16|1.1306
09:56:16|1.13027
09:56:18|1.13074
09:56:18|1.1311
09:56:19|1.13219
09:56:21|1.13258
09:56:21|1.1324
09:56:23|1.13235
09:56:23|1.13235
09:56:25|1.13187
09:56:25|1.13128
09:56:26|1.13154
09:56:27|1.13239
09:56:28|1.13252
09:56:29|1.13252
09:56:30|1.13219
09:56:31|1.13175
09:56:32|1.13175
09:56:33|1.13177
09:56:34|1.13177
09:56:35|1.13218
09:56:36|1.13218
09:56:37|1.13218
09:56:39|1.13219
09:56:39|1.13219
09:56:40|1.13219
09:56:42|1.1322
09:56:44|1.1322
09:56:45|1.1322
09:56:46|1.13196
09:56:48|1.13196
09:56:49|1.1318
09:56:50|1.13192
09:56:50|1.13192
09:56:51|1.13209
09:56:53|1.13219
09:56:53|1.13258
09:56:54|1.13258
09:56:56|1.13258
09:56:56|1.13278
09:56:57|1.13278
09:56:58|1.13278
09:56:59|1.13278
09:57:00|1.13282
09:57:02|1.13255
09:57:03|1.13256
09:57:04|1.13256
09:57:04|1.13239
09:57:05|1.13239
09:57:07|1.13239
09:57:07|1.13253
09:57:08|1.13257
09:57:09|1.13217
09:57:10|1.13217
09:57:12|1.13217
09:57:13|1.13217
09:57:14|1.13214
09:57:15|1.13216
09:57:16|1.13192
09:57:17|1.13217
09:57:18|1.13217
09:57:19|1.13217
09:57:20|1.13217
09:57:21|1.132
09:57:22|1.1316
09:57:23|1.13179
09:57:24|1.13219
09:57:25|1.13211
09:57:26|1.13211
09:57:27|1.13211
09:57:28|1.1316
09:57:29|1.1316
09:57:30|1.13159
09:57:31|1.13131
09:57:32|1.13157
09:57:33|1.13157
09:57:34|1.13157
09:57:35|1.13079
09:57:36|1.13055
09:57:37|1.13097
09:57:38|1.13097
09:57:39|1.13119
09:57:40|1.13149
09:57:41|1.13157
09:57:42|1.13157
09:57:44|1.13157
09:57:44|1.13157
09:57:46|1.13135
09:57:47|1.13135
09:57:48|1.13113
09:57:49|1.13137
09:57:50|1.13082
09:57:51|1.13
09:57:52|1.12985
09:57:53|1.12984
09:57:54|1.12984
09:57:56|1.12999
09:57:56|1.12999
09:57:58|1.13038
09:57:58|1.13038
09:57:59|1.1304
09:58:01|1.1304
09:58:02|1.1304
09:58:03|1.1304
09:58:04|1.1302
09:58:04|1.13018
09:58:05|1.13018
09:58:07|1.13
09:58:08|1.13018
09:58:08|1.13039
09:58:10|1.13075
09:58:11|1.13
09:58:11|1.13019
09:58:12|1.13053
09:58:13|1.13053
09:58:14|1.13053
09:58:15|1.13059
09:58:16|1.13059
09:58:18|1.12968
09:58:19|1.12999
09:58:20|1.13038
09:58:21|1.13038
09:58:22|1.13038
09:58:23|1.13019
09:58:24|1.13
09:58:25|1.12923
09:58:26|1.12922
09:58:27|1.12936
09:58:28|1.12917
09:58:29|1.1295
09:58:30|1.12944
09:58:32|1.13
09:58:32|1.13
09:58:33|1.13
09:58:35|1.13
09:58:35|1.12964
09:58:36|1.13001
09:58:37|1.13001
09:58:38|1.12986
09:58:39|1.12936
09:58:40|1.12999
09:58:41|1.12954
09:58:42|1.12986
09:58:43|1.12986
09:58:45|1.12975
09:58:46|1.12979
09:58:47|1.12979
09:58:49|1.12979
09:58:49|1.12979
09:58:50|1.1297
09:58:51|1.12976
09:58:52|1.12931
09:58:53|1.12962
09:58:54|1.12925
09:58:55|1.12977
09:58:56|1.12977
09:58:58|1.12996
09:58:59|1.12996
09:59:00|1.12999
09:59:01|1.12967
09:59:01|1.12967
09:59:02|1.13
09:59:03|1.12978
09:59:05|1.12991
09:59:06|1.12978
09:59:07|1.12998
09:59:08|1.13098
09:59:08|1.131
09:59:10|1.131
09:59:11|1.13059
09:59:12|1.13081
09:59:13|1.13081
09:59:14|1.13059
09:59:15|1.13059
09:59:16|1.132
09:59:17|1.132
09:59:17|1.132
09:59:19|1.13095
09:59:19|1.13095
09:59:21|1.13109
09:59:22|1.13109
09:59:23|1.13109
09:59:24|1.13109
09:59:25|1.1312
09:59:26|1.13143
09:59:26|1.13143
09:59:27|1.13173
09:59:29|1.13173
09:59:30|1.13186
09:59:30|1.13201
09:59:31|1.13176
09:59:33|1.13184
09:59:34|1.13196
09:59:34|1.13196
09:59:36|1.13194
09:59:37|1.13194
09:59:37|1.13194
09:59:38|1.13194
09:59:39|1.13205
09:59:41|1.13184
09:59:41|1.13184
09:59:42|1.13184
09:59:44|1.13203
09:59:44|1.13206
09:59:46|1.13205
09:59:47|1.13206
09:59:48|1.13206
09:59:49|1.13185
09:59:50|1.13185
09:59:51|1.13185
09:59:52|1.13185
09:59:53|1.13185
09:59:55|1.13206
09:59:56|1.13206
09:59:57|1.13225
09:59:58|1.13222
09:59:59|1.13222
09:59:59|1.13269
10:00:00|1.13227
10:00:02|1.13225
10:00:02|1.13173
10:00:04|1.13175
10:00:04|1.13197
10:00:07|1.13197
10:00:08|1.13197
10:00:08|1.13197
10:00:09|1.13209
10:00:10|1.13209
10:00:12|1.13209
10:00:12|1.13209
10:00:13|1.13226
10:00:15|1.13226
10:00:15|1.13226
10:00:16|1.13226
10:00:17|1.13227
10:00:18|1.13233
10:00:19|1.13233
10:00:20|1.13233
10:00:21|1.13233
10:00:23|1.13193
10:00:23|1.13193
10:00:24|1.13193
10:00:25|1.1323
10:00:26|1.1323
10:00:27|1.1323
10:00:28|1.13194
10:00:29|1.13194
10:00:31|1.13194
10:00:31|1.13231
10:00:32|1.13228
10:00:33|1.1323
10:00:34|1.13141
10:00:36|1.13141
10:00:37|1.13131
10:00:37|1.13131
10:00:38|1.13178
10:00:39|1.13172
10:00:40|1.13259
10:00:42|1.13238
10:00:42|1.13246
10:00:43|1.13196
10:00:44|1.13243
10:00:46|1.13278
10:00:48|1.13278
10:00:49|1.13278
10:00:50|1.13259
10:00:50|1.13272
10:00:53|1.13278
10:00:54|1.13278
10:00:55|1.13277
10:00:56|1.13277
10:00:56|1.13264
10:00:57|1.13278
10:00:59|1.13278
10:00:59|1.13286
10:01:00|1.13306
10:01:02|1.13306
10:01:02|1.13296
10:01:04|1.13296
10:01:05|1.13296
10:01:06|1.13295
10:01:07|1.13339
10:01:08|1.13339
10:01:09|1.13325
10:01:10|1.13359
10:01:11|1.13359
10:01:12|1.13359
10:01:13|1.13312
10:01:14|1.13339
10:01:15|1.1323
10:01:16|1.13194
10:01:17|1.13208
10:01:18|1.13208
10:01:19|1.13208
10:01:20|1.13234
10:01:21|1.13233
10:01:22|1.13233
10:01:23|1.13153
10:01:24|1.13143
10:01:25|1.13143
10:01:26|1.13143
10:01:27|1.13143
10:01:28|1.13
10:01:29|1.12985
10:01:30|1.12985
10:01:31|1.12983
10:01:32|1.12983
10:01:33|1.12991
10:01:34|1.13011
10:01:35|1.13
10:01:36|1.12977
10:01:37|1.12966
10:01:38|1.12922
10:01:39|1.12905
10:01:40|1.12933
10:01:41|1.12943
10:01:42|1.12933
10:01:43|1.1294
10:01:44|1.12994
10:01:45|1.12994
10:01:46|1.12994
10:01:48|1.13109
10:01:49|1.13109
10:01:50|1.13109
10:01:50|1.13071
10:01:52|1.13116
10:01:52|1.13118
10:01:54|1.13109
10:01:55|1.13138
10:01:56|1.13138
10:01:57|1.13137
10:01:58|1.13194
10:01:59|1.13238
10:02:00|1.13268
10:02:01|1.13225
10:02:02|1.13255
10:02:03|1.13253
10:02:04|1.132
10:02:05|1.13206
10:02:06|1.13245
10:02:07|1.13258
10:02:09|1.13271
10:02:09|1.13298
10:02:10|1.13334
10:02:11|1.13371
10:02:12|1.13299
10:02:13|1.13317
10:02:14|1.13318
10:02:15|1.13318
10:02:16|1.13318
10:02:17|1.13255
10:02:18|1.13304
10:02:19|1.13318
10:02:21|1.13282
10:02:22|1.13248
10:02:23|1.13258
10:02:24|1.13203
10:02:24|1.1326
10:02:26|1.13213
10:02:27|1.1317
10:02:28|1.13216
10:02:29|1.13249
10:02:30|1.13316
10:02:32|1.13335
10:02:33|1.13291
10:02:34|1.13291
10:02:35|1.13334
10:02:36|1.13334
10:02:37|1.13308
10:02:38|1.13276
10:02:39|1.13318
10:02:40|1.13319
10:02:41|1.13319
10:02:42|1.13319
10:02:43|1.13319
10:02:44|1.13319
10:02:45|1.13319
10:02:46|1.13319
10:02:47|1.13419
10:02:49|1.13419
10:02:50|1.13426
10:02:51|1.13401
10:02:52|1.13335
10:02:52|1.13335
10:02:53|1.13319
10:02:54|1.1332
10:02:56|1.13319
10:02:57|1.13358
10:02:58|1.13362
10:02:59|1.13379
10:03:01|1.13399
10:03:01|1.13398
10:03:02|1.13398
10:03:03|1.13397
10:03:05|1.13398
10:03:05|1.13398
10:03:07|1.13379
10:03:07|1.13379
10:03:08|1.134
10:03:09|1.134
10:03:10|1.134
10:03:11|1.13373
10:03:13|1.13373
10:03:14|1.13281
10:03:15|1.13281
10:03:16|1.13298
10:03:17|1.13297
10:03:18|1.13297
10:03:19|1.13279
10:03:20|1.13275
10:03:21|1.13275
10:03:22|1.13318
10:03:24|1.13318
10:03:24|1.13283
10:03:25|1.13283
10:03:26|1.13236
10:03:27|1.13282
10:03:28|1.13274
10:03:30|1.13307
10:03:30|1.13307
10:03:31|1.13234
10:03:33|1.1327
10:03:33|1.1327
10:03:35|1.1324
10:03:35|1.1324
10:03:36|1.13252
10:03:38|1.13252
10:03:38|1.1325
10:03:39|1.1325
10:03:41|1.1325
10:03:41|1.13269
10:03:42|1.13307
10:03:43|1.13308
10:03:44|1.13308
10:03:46|1.13308
10:03:46|1.13308
10:03:47|1.13342
10:03:48|1.13343
10:03:49|1.13351
10:03:51|1.13361
10:03:52|1.13361
10:03:53|1.13289
10:03:54|1.13289
10:03:55|1.13305
10:03:56|1.13237
10:03:57|1.13196
10:03:58|1.13103
10:03:59|1.13179
10:04:00|1.13138
10:04:02|1.13153
10:04:02|1.13159
10:04:03|1.1313
10:04:04|1.13131
10:04:05|1.13146
10:04:06|1.13164
10:04:07|1.13164
10:04:08|1.13164
10:04:09|1.13159
10:04:10|1.13119
10:04:11|1.13119
10:04:13|1.13076
10:04:13|1.1314
10:04:14|1.13164
10:04:15|1.1319
10:04:16|1.1319
10:04:18|1.13108
10:04:19|1.13116
10:04:20|1.13117
10:04:21|1.13123
10:04:22|1.13139
10:04:22|1.13173
10:04:24|1.13173
10:04:25|1.1319
10:04:26|1.1319
10:04:27|1.1319
10:04:28|1.13137
10:04:29|1.1316
10:04:30|1.13054
10:04:31|1.13089
10:04:32|1.13099
10:04:33|1.13139
10:04:35|1.13139
10:04:35|1.13146
10:04:36|1.13146
10:04:37|1.13138
10:04:38|1.13205
10:04:40|1.13218
10:04:40|1.13168
10:04:42|1.13168
10:04:43|1.13141
10:04:44|1.13141
10:04:44|1.13141
10:04:46|1.13109
10:04:46|1.13073
10:04:47|1.13073
10:04:48|1.13082
10:04:51|1.13113
10:04:52|1.13113
10:04:53|1.13082
10:04:54|1.13103
10:04:56|1.1314
10:04:57|1.13098
10:04:57|1.13073
10:04:58|1.13052
10:05:00|1.13096
10:05:02|1.13081
10:05:03|1.13017
10:05:03|1.13017
10:05:05|1.13053
10:05:06|1.13043
10:05:08|1.13042
10:05:08|1.13
10:05:09|1.13
10:05:10|1.13
10:05:12|1.13012
10:05:13|1.13055
10:05:14|1.13006
10:05:14|1.13043
10:05:16|1.13053
10:05:17|1.13053
10:05:17|1.13053
10:05:19|1.13053
10:05:20|1.13001
10:05:21|1.13022
10:05:22|1.13039
10:05:22|1.1303
10:05:23|1.1303
10:05:25|1.1303
10:05:25|1.13029
10:05:27|1.1303
10:05:27|1.13
10:05:28|1.13029
10:05:29|1.13029
10:05:31|1.13025
10:05:32|1.13025
10:05:33|1.13029
10:05:33|1.13029
10:05:34|1.13039
10:05:35|1.13003
10:05:37|1.1303
10:05:38|1.1303
10:05:38|1.1303
10:05:40|1.13021
10:05:41|1.1289
10:05:41|1.12929
10:05:43|1.12884
10:05:43|1.12868
10:05:45|1.1285
10:05:46|1.1285
10:05:47|1.1285
10:05:48|1.12815
10:05:49|1.12834
10:05:50|1.12845
10:05:51|1.12823
10:05:53|1.12821
10:05:53|1.12821
10:05:55|1.12801
10:05:56|1.12783
10:05:57|1.12736
10:05:59|1.12797
10:06:00|1.12797
10:06:00|1.12801
10:06:02|1.12755
10:06:03|1.12741
10:06:03|1.12718
10:06:05|1.1276
10:06:05|1.12758
10:06:06|1.1274
10:06:08|1.1274
10:06:09|1.12746
10:06:10|1.12718
10:06:11|1.12718
10:06:12|1.12718
10:06:14|1.12712
10:06:14|1.12753
10:06:15|1.12685
10:06:17|1.12722
10:06:17|1.12714
10:06:18|1.12714
10:06:20|1.12727
10:06:20|1.12714
10:06:21|1.12671
10:06:23|1.12671
10:06:23|1.12671
10:06:25|1.12671
10:06:25|1.12671
10:06:26|1.12661
10:06:27|1.12664
10:06:28|1.12694
10:06:30|1.12664
10:06:30|1.12664
10:06:32|1.12655
10:06:32|1.12659
10:06:34|1.1269
10:06:34|1.12704
10:06:36|1.12704
10:06:37|1.12752
10:06:37|1.12693
10:06:39|1.12703
10:06:39|1.12703
10:06:41|1.12646
10:06:42|1.12627
10:06:42|1.12629
10:06:44|1.12618
10:06:45|1.12647
10:06:46|1.12647
10:06:47|1.12647
10:06:47|1.12647
10:06:48|1.12647
10:06:50|1.12647
10:06:50|1.12636
10:06:53|1.12627
10:06:53|1.12629
10:06:54|1.12629
10:06:56|1.12641
10:06:57|1.12641
10:06:58|1.12614
10:06:59|1.12614
10:07:00|1.12613
10:07:01|1.12615
10:07:03|1.12605
10:07:03|1.12605
10:07:04|1.12601
10:07:06|1.12605
10:07:07|1.12605
10:07:07|1.12605
10:07:09|1.12637
10:07:09|1.12547
10:07:10|1.12579
10:07:11|1.1248
10:07:13|1.12502
10:07:13|1.12439
10:07:15|1.12467
10:07:15|1.12483
10:07:16|1.12482
10:07:17|1.12484
10:07:18|1.12421
10:07:19|1.12495
10:07:20|1.12543
10:07:21|1.12545
10:07:22|1.12545
10:07:23|1.12544
10:07:24|1.12515
10:07:25|1.12515
10:07:27|1.1258
10:07:27|1.12646
10:07:29|1.1258
10:07:30|1.12625
10:07:30|1.12595
10:07:31|1.12651
10:07:32|1.1269
10:07:33|1.1269
10:07:34|1.1269
10:07:35|1.12684
10:07:36|1.12653
10:07:37|1.12675
10:07:38|1.12718
10:07:40|1.12716
10:07:40|1.12718
10:07:42|1.1278
10:07:43|1.12723
10:07:43|1.1268
10:07:45|1.12659
10:07:46|1.1266
10:07:47|1.12706
10:07:47|1.127
10:07:48|1.127
10:07:49|1.12618
10:07:50|1.12612
10:07:51|1.12639
10:07:53|1.12594
10:07:54|1.12598
10:07:55|1.126
10:07:56|1.12573
10:07:58|1.12571
10:07:58|1.12571
10:07:59|1.125
10:08:01|1.12518
10:08:01|1.12504
10:08:03|1.12483
10:08:03|1.12485
10:08:05|1.12528
10:08:05|1.12536
10:08:07|1.12536
10:08:09|1.12531
10:08:10|1.12531
10:08:11|1.12539
10:08:12|1.12555
10:08:13|1.12628
10:08:14|1.1266
10:08:15|1.12667
10:08:16|1.12625
10:08:17|1.12667
10:08:18|1.12704
10:08:19|1.12704
10:08:20|1.12707
10:08:21|1.12704
10:08:22|1.12713
10:08:23|1.12741
10:08:24|1.12718
10:08:25|1.1274
10:08:26|1.1274
10:08:27|1.12726
10:08:28|1.12726
10:08:29|1.12726
10:08:30|1.1274
10:08:31|1.12739
10:08:33|1.1274
10:08:34|1.12723
10:08:34|1.12723
10:08:35|1.12741
10:08:36|1.12741
10:08:37|1.12741
10:08:38|1.12741
10:08:39|1.12741
10:08:40|1.12741
10:08:41|1.12741
10:08:42|1.12741
10:08:43|1.12741
10:08:44|1.12801
10:08:45|1.12806
10:08:46|1.12833
10:08:47|1.12844
10:08:48|1.12849
10:08:50|1.12921
10:08:50|1.12927
10:08:52|1.12927
10:08:52|1.12895
10:08:53|1.1289
10:08:54|1.12896
10:08:56|1.12896
10:08:56|1.12896
10:08:57|1.12896
10:08:58|1.12919
10:08:59|1.12892
10:09:00|1.12859
10:09:02|1.12845
10:09:03|1.12845
10:09:04|1.12879
10:09:05|1.12916
10:09:06|1.12921
10:09:06|1.13028
10:09:08|1.12999
10:09:09|1.13084
10:09:10|1.13108
10:09:11|1.13054
10:09:12|1.1302
10:09:13|1.13032
10:09:14|1.13039
10:09:15|1.12977
10:09:16|1.12977
10:09:17|1.12977
10:09:18|1.12977
10:09:19|1.12977
10:09:20|1.13033
10:09:21|1.13067
10:09:22|1.13013
10:09:23|1.13061
10:09:24|1.1308
10:09:25|1.13086
10:09:26|1.13087
10:09:27|1.13087
10:09:28|1.13087
10:09:29|1.13087
10:09:30|1.13087
10:09:31|1.13087
10:09:33|1.13107
10:09:34|1.13185
10:09:35|1.13065
10:09:35|1.13043
10:09:36|1.1306
10:09:38|1.13058
10:09:38|1.13058
10:09:40|1.13058
10:09:40|1.13087
10:09:41|1.13087
10:09:42|1.13087
10:09:44|1.1308
10:09:44|1.1308
10:09:46|1.1308
10:09:46|1.1308
10:09:47|1.13087
10:09:49|1.13087
10:09:49|1.13101
10:09:51|1.13101
10:09:52|1.13099
10:09:53|1.13133
10:09:53|1.13176
10:09:55|1.13199
10:09:56|1.13199
10:09:57|1.13164
10:09:58|1.13112
10:10:00|1.13101
10:10:00|1.13101
10:10:02|1.13063
10:10:03|1.13063
10:10:04|1.13058
10:10:04|1.13015
10:10:05|1.13075
10:10:06|1.13065
10:10:07|1.13065
10:10:08|1.13079
10:10:09|1.13166
10:10:10|1.13201
10:10:11|1.13229
10:10:13|1.13198
10:10:13|1.13196
10:10:14|1.132
10:10:15|1.132
10:10:16|1.13155
10:10:17|1.13124
10:10:19|1.13135
10:10:19|1.1312
10:10:20|1.1312
10:10:22|1.13098
10:10:22|1.13096
10:10:23|1.13089
10:10:24|1.13089
10:10:25|1.13089
10:10:26|1.13033
10:10:27|1.13033
10:10:29|1.13033
10:10:29|1.13033
10:10:30|1.13068
10:10:31|1.13032
10:10:32|1.12983
10:10:33|1.12983
10:10:34|1.12983
10:10:35|1.12986
10:10:36|1.13018
10:10:37|1.13018
10:10:38|1.13018
10:10:40|1.13018
10:10:40|1.13122
10:10:41|1.13083
10:10:42|1.13083
10:10:43|1.13109
10:10:44|1.13131
10:10:45|1.13089
10:10:46|1.13053
10:10:47|1.13053
10:10:48|1.13079
10:10:49|1.13079
10:10:50|1.13046
10:10:51|1.13046
10:10:52|1.13046
10:10:53|1.13046
10:10:54|1.13046
10:10:55|1.13034
10:10:57|1.12977
10:10:59|1.12977
10:10:59|1.13
10:11:01|1.13
10:11:01|1.13058
10:11:02|1.13058
10:11:03|1.13058
10:11:05|1.12914
10:11:05|1.12938
10:11:06|1.12978
10:11:08|1.12994
10:11:09|1.12994
10:11:09|1.13078
10:11:10|1.13091
10:11:11|1.13091
10:11:13|1.13122
10:11:13|1.13122
10:11:15|1.13118
10:11:16|1.13122
10:11:16|1.13066
10:11:18|1.13066
10:11:19|1.13139
10:11:20|1.13136
10:11:21|1.13143
10:11:22|1.13187
10:11:23|1.13173
10:11:24|1.13173
10:11:25|1.13173
10:11:26|1.13198
10:11:27|1.13198
10:11:28|1.13198
10:11:29|1.13183
10:11:30|1.13228
10:11:31|1.13178
10:11:32|1.13161
10:11:33|1.13097
10:11:34|1.13074
10:11:35|1.13074
10:11:36|1.13074
10:11:37|1.13074
10:11:38|1.13094
10:11:39|1.13094
10:11:40|1.13098
10:11:41|1.13128
10:11:42|1.13128
10:11:43|1.13099
10:11:44|1.13099
10:11:45|1.13097
10:11:46|1.13076
10:11:47|1.13076
10:11:48|1.13078
10:11:49|1.13078
10:11:50|1.13094
10:11:51|1.13118
10:11:52|1.13135
10:11:53|1.13097
10:11:54|1.13139
10:11:55|1.13139
10:11:56|1.13078
10:11:57|1.13078
10:11:59|1.13099
10:12:00|1.13104
10:12:01|1.13104
10:12:02|1.1311
10:12:03|1.13111
10:12:04|1.13111
10:12:06|1.13117
10:12:07|1.1314
10:12:08|1.13219
10:12:08|1.13219
10:12:10|1.13198
10:12:11|1.13238
10:12:12|1.1319
10:12:13|1.1319
10:12:14|1.132
10:12:15|1.132
10:12:16|1.132
10:12:17|1.13219
10:12:18|1.13219
10:12:19|1.13172
10:12:20|1.13146
10:12:21|1.13179
10:12:22|1.13179
10:12:23|1.13199
10:12:24|1.13199
10:12:26|1.13199
10:12:27|1.1318
10:12:27|1.132
10:12:28|1.1322
10:12:29|1.13232
10:12:31|1.13247
10:12:32|1.13232
10:12:32|1.13232
10:12:33|1.13209
10:12:34|1.13209
10:12:35|1.13229
10:12:37|1.13229
10:12:37|1.132
10:12:38|1.13199
10:12:39|1.13199
10:12:41|1.13179
10:12:42|1.13179
10:12:42|1.13144
10:12:43|1.13143
10:12:44|1.13162
10:12:45|1.13178
10:12:46|1.13178
10:12:47|1.13178
10:12:49|1.13177
10:12:49|1.13176
10:12:50|1.13159
10:12:51|1.13159
10:12:52|1.13156
10:12:53|1.13145
10:12:54|1.13144
10:12:55|1.13144
10:12:56|1.13167
10:12:57|1.13108
10:12:59|1.12965
10:12:59|1.1288
10:13:01|1.12916
10:13:02|1.12909
10:13:03|1.1291
10:13:04|1.12909
10:13:05|1.12959
10:13:06|1.13
10:13:06|1.12998
10:13:08|1.13
10:13:09|1.13
10:13:11|1.12982
10:13:11|1.12971
10:13:12|1.1297
10:13:14|1.12965
10:13:15|1.12954
10:13:15|1.12957
10:13:17|1.12957
10:13:17|1.12964
10:13:19|1.12964
10:13:20|1.12957
10:13:21|1.12964
10:13:22|1.12933
10:13:24|1.1291
10:13:24|1.12915
10:13:25|1.12915
10:13:26|1.12962
10:13:27|1.12962
10:13:28|1.1296
10:13:29|1.12914
10:13:31|1.12911
10:13:31|1.12913
10:13:32|1.12914
10:13:33|1.1291
10:13:34|1.12912
10:13:36|1.12912
10:13:36|1.12908
10:13:37|1.12908
10:13:38|1.1291
10:13:39|1.1291
10:13:41|1.12908
10:13:42|1.12957
10:13:43|1.12957
10:13:43|1.12957
10:13:45|1.12957
10:13:46|1.12946
10:13:47|1.12946
10:13:48|1.12971
10:13:48|1.12971
10:13:50|1.12971
10:13:51|1.12971
10:13:52|1.12935
10:13:52|1.12962
10:13:54|1.12989
10:13:54|1.12999
10:13:55|1.13032
10:13:56|1.1301
10:13:57|1.13012
10:14:00|1.12977
10:14:00|1.12999
10:14:02|1.13002
10:14:03|1.12994
10:14:04|1.13011
10:14:05|1.13032
10:14:06|1.13099
10:14:07|1.13136
10:14:08|1.13162
10:14:09|1.13159
10:14:10|1.13159
10:14:11|1.13159
10:14:12|1.13169
10:14:13|1.13159
10:14:14|1.13159
10:14:15|1.13174
10:14:16|1.13173
10:14:17|1.13174
10:14:18|1.13159
10:14:19|1.13183
10:14:20|1.13184
10:14:21|1.1318
10:14:22|1.1318
10:14:23|1.13169
10:14:24|1.13169
10:14:25|1.13184
10:14:26|1.13175
10:14:27|1.13176
10:14:28|1.13169
10:14:29|1.13174
10:14:30|1.13174
10:14:31|1.13159
10:14:32|1.13158
10:14:33|1.13157
10:14:34|1.13174
10:14:35|1.13173
10:14:36|1.13172
10:14:37|1.13187
10:14:38|1.13075
10:14:39|1.13075
10:14:40|1.13034
10:14:41|1.1304
10:14:42|1.1304
10:14:43|1.13038
10:14:44|1.13039
10:14:45|1.13059
10:14:46|1.13059
10:14:47|1.1306
10:14:48|1.13059
10:14:49|1.13058
10:14:50|1.13078
10:14:51|1.13098
10:14:52|1.13059
10:14:53|1.13121
10:14:54|1.13121
10:14:55|1.1314
10:14:56|1.1314
10:14:57|1.13104
10:14:58|1.13088
10:15:00|1.13097
10:15:01|1.13098
10:15:02|1.13098
10:15:03|1.1306
10:15:04|1.1299
10:15:05|1.13014
10:15:06|1.1306
10:15:07|1.1306
10:15:08|1.13069
10:15:09|1.13098
10:15:10|1.13086
10:15:11|1.13086
10:15:12|1.13089
10:15:13|1.13056
10:15:14|1.13056
10:15:15|1.13
10:15:16|1.12993
10:15:17|1.1294
10:15:18|1.12931
10:15:20|1.12918
10:15:20|1.1284
10:15:21|1.12855
10:15:22|1.12839
10:15:23|1.12839
10:15:24|1.12836
10:15:26|1.12859
10:15:27|1.12859
10:15:27|1.12749
10:15:29|1.12749
10:15:30|1.12749
10:15:31|1.1272
10:15:31|1.12673
10:15:32|1.12668
10:15:34|1.12734
10:15:35|1.12737
10:15:35|1.12775
10:15:37|1.12775
10:15:37|1.12782
10:15:39|1.12782
10:15:40|1.12729
10:15:41|1.12818
10:15:42|1.1282
10:15:42|1.12803
10:15:43|1.12803
10:15:44|1.12765
10:15:45|1.12757
10:15:46|1.12792
10:15:48|1.12819
10:15:49|1.12819
10:15:49|1.12819
10:15:51|1.12791
10:15:51|1.12823
10:15:53|1.12832
10:15:53|1.12832
10:15:55|1.12782
10:15:56|1.12782
10:15:57|1.1278
10:15:58|1.1278
10:15:58|1.12839
10:16:00|1.12937
10:16:01|1.12939
10:16:02|1.12939
10:16:03|1.13044
10:16:04|1.12994
10:16:05|1.13035
10:16:06|1.1301
10:16:07|1.1301
10:16:08|1.13038
10:16:09|1.1304
10:16:10|1.1304
10:16:11|1.1304
10:16:12|1.13038
10:16:13|1.13033
10:16:14|1.13023
10:16:15|1.13023
10:16:16|1.13081
10:16:17|1.13141
10:16:18|1.13233
10:16:19|1.133
10:16:20|1.13302
10:16:22|1.13267
10:16:22|1.13279
10:16:23|1.13275
10:16:24|1.13296
10:16:25|1.13384
10:16:26|1.13384
10:16:27|1.13367
10:16:29|1.13367
10:16:29|1.13367
10:16:31|1.13415
10:16:31|1.13415
10:16:32|1.13365
10:16:34|1.13415
10:16:34|1.13352
10:16:36|1.13341
10:16:36|1.13378
10:16:37|1.13412
10:16:38|1.13433
10:16:40|1.13496
10:16:40|1.13519
10:16:42|1.13519
10:16:42|1.13545
10:16:44|1.1364
10:16:44|1.13612
10:16:45|1.13617
10:16:46|1.13619
10:16:47|1.13598
10:16:48|1.13517
10:16:49|1.13483
10:16:51|1.13517
10:16:52|1.13463
10:16:53|1.13463
10:16:53|1.13504
10:16:54|1.13519
10:16:55|1.13519
10:16:56|1.13501
10:16:58|1.13539
10:16:59|1.13563
10:17:00|1.13598
10:17:01|1.13598
10:17:02|1.13598
10:17:04|1.13601
10:17:04|1.13692
10:17:05|1.13765
10:17:07|1.13727
10:17:07|1.13731
10:17:09|1.13739
10:17:09|1.13764
10:17:10|1.13763
10:17:12|1.13734
10:17:12|1.13738
10:17:13|1.13791
10:17:14|1.13798
10:17:15|1.13805
10:17:17|1.13819
10:17:18|1.13887
10:17:19|1.1384
10:17:20|1.13877
10:17:21|1.13931
10:17:22|1.13931
10:17:23|1.13866
10:17:24|1.13898
10:17:25|1.13939
10:17:26|1.13939
10:17:27|1.13939
10:17:28|1.13945
10:17:29|1.13939
10:17:30|1.1394
10:17:31|1.1404
10:17:32|1.1402
10:17:33|1.14031
10:17:34|1.14018
10:17:35|1.13954
10:17:36|1.13957
10:17:38|1.13957
10:17:38|1.1404
10:17:39|1.14059
10:17:40|1.14099
10:17:42|1.14067
10:17:42|1.14067
10:17:43|1.141
10:17:44|1.14115
10:17:45|1.14116
10:17:46|1.14152
10:17:47|1.14152
10:17:49|1.14122
10:17:49|1.14122
10:17:50|1.1416
10:17:51|1.14156
10:17:52|1.14177
10:17:54|1.1418
10:17:55|1.14122
10:17:56|1.14158
10:17:56|1.1416
10:17:57|1.14178
10:17:59|1.141
10:17:59|1.141
10:18:00|1.14093
10:18:01|1.1409
10:18:03|1.14088
10:18:05|1.14087
10:18:05|1.14078
10:18:06|1.14084
10:18:07|1.14078
10:18:09|1.14078
10:18:10|1.14078
10:18:10|1.1408
10:18:11|1.1408
10:18:12|1.1405
10:18:13|1.1405
10:18:14|1.14
10:18:15|1.13968
10:18:17|1.13967
10:18:18|1.13966
10:18:19|1.13923
10:18:19|1.13961
10:18:21|1.13962
10:18:22|1.13998
10:18:23|1.13964
10:18:24|1.13968
10:18:25|1.13968
10:18:26|1.13968
10:18:27|1.13957
10:18:28|1.13947
10:18:29|1.13958
10:18:30|1.1394
10:18:31|1.1391
10:18:32|1.1391
10:18:33|1.13904
10:18:34|1.13826
10:18:35|1.13826
10:18:36|1.13827
10:18:37|1.13827
10:18:38|1.13833
10:18:39|1.13805
10:18:40|1.1383
10:18:41|1.13834
10:18:42|1.13835
10:18:43|1.13783
10:18:44|1.13835
10:18:45|1.13835
10:18:46|1.13835
10:18:47|1.13835
10:18:49|1.13835
10:18:49|1.13926
10:18:50|1.13925
10:18:51|1.13939
10:18:52|1.13934
10:18:53|1.13818
10:18:54|1.13824
10:18:55|1.13821
10:18:56|1.13821
10:18:58|1.13813
10:18:58|1.13813
10:18:59|1.13797
10:19:00|1.13772
10:19:02|1.13727
10:19:02|1.13718
10:19:03|1.13725
10:19:04|1.13725
10:19:06|1.13692
10:19:06|1.13688
10:19:07|1.13722
10:19:08|1.13722
10:19:10|1.13722
10:19:11|1.13658
10:19:11|1.13658
10:19:13|1.13618
10:19:14|1.13699
10:19:14|1.1368
10:19:15|1.13693
10:19:17|1.13659
10:19:17|1.13659
10:19:19|1.13604
10:19:19|1.13634
10:19:20|1.13634
10:19:21|1.13596
10:19:23|1.13527
10:19:23|1.13535
10:19:25|1.13625
10:19:25|1.13623
10:19:26|1.13571
10:19:27|1.13616
10:19:28|1.13736
10:19:29|1.13736
10:19:30|1.13718
10:19:32|1.13737
10:19:33|1.13738
10:19:33|1.13756
10:19:35|1.13797
10:19:36|1.13818
10:19:37|1.13829
10:19:37|1.13769
10:19:39|1.13819
10:19:40|1.13836
10:19:41|1.13787
10:19:42|1.13736
10:19:42|1.13758
10:19:43|1.13771
10:19:45|1.13756
10:19:45|1.13756
10:19:47|1.13771
10:19:47|1.13859
10:19:48|1.13838
10:19:49|1.13859
10:19:50|1.13859
10:19:52|1.13799
10:19:53|1.13819
10:19:54|1.13858
10:19:54|1.1378
10:19:56|1.13799
10:19:57|1.13714
10:19:58|1.13736
10:19:58|1.13753
10:19:59|1.13753
10:20:00|1.13756
10:20:01|1.13756
10:20:03|1.13755
10:20:03|1.1374
10:20:05|1.13715
10:20:06|1.13718
10:20:07|1.13718
10:20:08|1.13693
10:20:09|1.13718
10:20:10|1.13748
10:20:11|1.13748
10:20:12|1.13707
10:20:13|1.13713
10:20:14|1.13683
10:20:15|1.13683
10:20:16|1.13683
10:20:17|1.13681
10:20:18|1.13681
10:20:19|1.1364
10:20:20|1.13658
10:20:21|1.13678
10:20:22|1.13677
10:20:24|1.13675
10:20:24|1.13674
10:20:25|1.13674
10:20:26|1.13673
10:20:27|1.13673
10:20:28|1.13673
10:20:29|1.13673
10:20:30|1.13673
10:20:31|1.13673
10:20:32|1.13673
10:20:33|1.13672
10:20:34|1.13672
10:20:35|1.13674
10:20:36|1.1365
10:20:37|1.1365
10:20:38|1.13703
10:20:39|1.13615
10:20:41|1.1362
10:20:41|1.13639
10:20:42|1.13677
10:20:44|1.13699
10:20:44|1.13699
10:20:45|1.13699
10:20:47|1.13698
10:20:47|1.13698
10:20:48|1.13673
10:20:49|1.13716
10:20:50|1.13673
10:20:51|1.13673
10:20:52|1.13673
10:20:54|1.13582
10:20:54|1.13543
10:20:55|1.13578
10:20:56|1.13587
10:20:57|1.13619
10:20:58|1.13619
10:20:59|1.13619
10:21:00|1.13528
10:21:01|1.13555
10:21:02|1.13555
10:21:03|1.13557
10:21:04|1.13534
10:21:06|1.13516
10:21:08|1.13534
10:21:09|1.1353
10:21:09|1.13534
10:21:11|1.13534
10:21:11|1.13531
10:21:12|1.13531
10:21:14|1.13555
10:21:14|1.13555
10:21:15|1.13589
10:21:17|1.13665
10:21:18|1.13673
10:21:19|1.13634
10:21:19|1.13647
10:21:20|1.13632
10:21:22|1.13632
10:21:23|1.13635
10:21:25|1.13659
10:21:25|1.13667
10:21:26|1.13601
10:21:27|1.13601
10:21:28|1.13628
10:21:29|1.13672
10:21:30|1.13672
10:21:31|1.13672
10:21:33|1.13672
10:21:33|1.13672
10:21:34|1.13664
10:21:36|1.13665
10:21:37|1.13665
10:21:38|1.13665
10:21:39|1.13665
10:21:39|1.13672
10:21:40|1.13672
10:21:42|1.13665
10:21:42|1.13661
10:21:44|1.13661
10:21:45|1.13665
10:21:46|1.13665
10:21:47|1.13666
10:21:48|1.13644
10:21:49|1.13644
10:21:50|1.13643
10:21:51|1.13673
10:21:52|1.13673
10:21:53|1.13771
10:21:54|1.13779
10:21:54|1.138
10:21:56|1.13662
10:21:56|1.1366
10:21:58|1.137
10:21:58|1.13619
10:22:00|1.1366
10:22:01|1.13642
10:22:01|1.13642
10:22:03|1.13695
10:22:04|1.13704
10:22:05|1.13704
10:22:06|1.13752
10:22:08|1.13751
10:22:09|1.13751
10:22:10|1.13772
10:22:11|1.13772
10:22:11|1.13772
10:22:14|1.13718
10:22:15|1.13718
10:22:15|1.13779
10:22:16|1.13781
10:22:17|1.13838
10:22:19|1.13823
10:22:20|1.13875
10:22:21|1.13879
10:22:22|1.13879
10:22:23|1.13896
10:22:24|1.13878
10:22:25|1.13926
10:22:26|1.13947
10:22:27|1.13938
10:22:28|1.13938
10:22:29|1.13938
10:22:30|1.13901
10:22:31|1.1386
10:22:32|1.13859
10:22:33|1.13915
10:22:34|1.13913
10:22:35|1.13908
10:22:36|1.13936
10:22:38|1.13993
10:22:38|1.13979
10:22:39|1.1398
10:22:40|1.13991
10:22:41|1.13991
10:22:42|1.13939
10:22:43|1.13919
10:22:44|1.1392
10:22:45|1.13977
10:22:46|1.13934
10:22:47|1.13934
10:22:48|1.13919
10:22:49|1.13918
10:22:51|1.13919
10:22:51|1.13919
10:22:52|1.13919
10:22:53|1.13883
10:22:54|1.13883
10:22:55|1.13859
10:22:56|1.13859
10:22:57|1.13815
10:22:58|1.13819
10:22:59|1.13819
10:23:00|1.13859
10:23:01|1.13857
10:23:02|1.13857
10:23:03|1.13885
10:23:04|1.13884
10:23:05|1.13898
10:23:06|1.13919
10:23:07|1.13938
10:23:09|1.13954
10:23:10|1.13954
10:23:11|1.13959
10:23:12|1.13959
10:23:14|1.13954
10:23:14|1.13919
10:23:16|1.1386
10:23:17|1.13762
10:23:18|1.13744
10:23:19|1.13738
10:23:20|1.13741
10:23:21|1.13758
10:23:22|1.13757
10:23:23|1.13722
10:23:25|1.13731
10:23:25|1.1367
10:23:26|1.13651
10:23:28|1.13651
10:23:28|1.13651
10:23:29|1.13693
10:23:30|1.13679
10:23:31|1.13679
10:23:32|1.13667
10:23:34|1.13667
10:23:34|1.13661
10:23:35|1.13664
10:23:37|1.13664
10:23:38|1.1368
10:23:38|1.13709
10:23:39|1.13709
10:23:40|1.13709
10:23:41|1.13709
10:23:42|1.13721
10:23:44|1.13722
10:23:44|1.13707
10:23:45|1.13707
10:23:47|1.13731
10:23:47|1.13755
10:23:49|1.13719
10:23:50|1.13747
10:23:51|1.13747
10:23:52|1.13747
10:23:53|1.13748
10:23:54|1.13748
10:23:55|1.13737
10:23:56|1.13744
10:23:57|1.13738
10:23:58|1.13746
10:23:59|1.13682
10:24:00|1.13682
10:24:01|1.13667
10:24:02|1.13675
10:24:03|1.13682
10:24:04|1.13745
10:24:05|1.13815
10:24:06|1.13893
10:24:07|1.13893
10:24:08|1.1387
10:24:09|1.1388
10:24:10|1.13895
10:24:11|1.13894
10:24:12|1.13894
10:24:14|1.13897
10:24:15|1.13872
10:24:16|1.13897
10:24:17|1.13907
10:24:18|1.13979
10:24:18|1.13981
10:24:19|1.13936
10:24:21|1.13901
10:24:22|1.139
10:24:24|1.13868
10:24:24|1.13868
10:24:26|1.13913
10:24:27|1.13901
10:24:28|1.13914
10:24:29|1.13899
10:24:31|1.13899
10:24:31|1.1387
10:24:32|1.1387
10:24:33|1.1387
10:24:34|1.1387
10:24:36|1.13905
10:24:36|1.13958
10:24:38|1.13958
10:24:39|1.13927
10:24:41|1.13958
10:24:42|1.13969
10:24:44|1.13958
10:24:45|1.13958
10:24:46|1.13958
10:24:48|1.13958
10:24:49|1.13958
10:24:50|1.13958
10:24:50|1.13938
10:24:52|1.13915
10:24:53|1.13902
10:24:54|1.13958
10:24:55|1.13958
10:24:56|1.13958
10:24:57|1.13958
10:24:58|1.13958
10:24:59|1.13958
10:25:01|1.13958
10:25:02|1.13958
10:25:03|1.13958
10:25:03|1.13914
10:25:04|1.13914
10:25:06|1.13924
10:25:06|1.13924
10:25:08|1.13924
10:25:08|1.13925
10:25:09|1.13925
10:25:11|1.13903
10:25:12|1.13975
10:25:13|1.13937
10:25:14|1.13946
10:25:16|1.13924
10:25:17|1.13967
10:25:19|1.13892
10:25:19|1.13892
10:25:21|1.13881
10:25:22|1.13827
10:25:24|1.1386
10:25:25|1.1386
10:25:26|1.1386
10:25:27|1.13856
10:25:28|1.13849
10:25:29|1.13839
10:25:30|1.13839
10:25:31|1.13772
10:25:32|1.13769
10:25:33|1.13769
10:25:34|1.13756
10:25:35|1.1377
10:25:36|1.1377
10:25:37|1.1377
10:25:38|1.1377
10:25:39|1.1377
10:25:41|1.13748
10:25:42|1.13681
10:25:42|1.13681
10:25:44|1.13679
10:25:45|1.13693
10:25:45|1.13693
10:25:46|1.13661
10:25:47|1.13661
10:25:49|1.13681
10:25:50|1.13675
10:25:51|1.13663
10:25:52|1.13663
10:25:53|1.1369
10:25:55|1.1369
10:25:56|1.13716
10:25:57|1.13716
10:25:58|1.13665
10:25:59|1.13643
10:26:00|1.13643
10:26:01|1.136
10:26:02|1.13562
10:26:03|1.13611
10:26:04|1.13549
10:26:05|1.13559
10:26:06|1.13571
10:26:07|1.13556
10:26:08|1.13592
10:26:09|1.13552
10:26:10|1.13552
10:26:11|1.13552
10:26:12|1.1357
10:26:13|1.13591
10:26:14|1.13677
10:26:15|1.13656
10:26:16|1.13621
10:26:17|1.13563
10:26:18|1.13563
10:26:20|1.13601
10:26:22|1.13519
10:26:23|1.13517
10:26:24|1.13487
10:26:25|1.13499
10:26:26|1.13458
10:26:27|1.13492
10:26:28|1.13489
10:26:28|1.13493
10:26:30|1.13493
10:26:30|1.13486
10:26:32|1.1353
10:26:33|1.13525
10:26:34|1.13527
10:26:35|1.13527
10:26:36|1.13565
10:26:37|1.13476
10:26:38|1.13464
10:26:39|1.13468
10:26:40|1.13468
10:26:41|1.13434
10:26:42|1.13434
10:26:43|1.13434
10:26:44|1.13505
10:26:45|1.13579
10:26:46|1.13581
10:26:47|1.13603
10:26:48|1.13564
10:26:49|1.13553
10:26:50|1.13532
10:26:51|1.13522
10:26:52|1.13514
10:26:53|1.13522
10:26:54|1.13522
10:26:55|1.13522
10:26:56|1.13648
10:26:57|1.13648
10:26:58|1.13648
10:26:59|1.13627
10:27:00|1.1368
10:27:01|1.137
10:27:02|1.13699
10:27:03|1.13696
10:27:04|1.13716
10:27:05|1.13763
10:27:06|1.13792
10:27:07|1.13872
10:27:08|1.13899
10:27:09|1.13855
10:27:10|1.13819
10:27:12|1.13792
10:27:12|1.13793
10:27:13|1.13836
10:27:14|1.13859
10:27:15|1.13793
10:27:16|1.1386
10:27:17|1.1386
10:27:19|1.13899
10:27:19|1.1386
10:27:20|1.1384
10:27:22|1.13898
10:27:23|1.13818
10:27:23|1.13792
10:27:25|1.13728
10:27:25|1.1374
10:27:26|1.13736
10:27:27|1.13702
10:27:29|1.13702
10:27:29|1.1372
10:27:31|1.13563
10:27:32|1.13619
10:27:33|1.13618
10:27:34|1.13598
10:27:35|1.13596
10:27:36|1.13598
10:27:37|1.13596
10:27:38|1.13578
10:27:40|1.13599
10:27:40|1.1362
10:27:41|1.1362
10:27:42|1.13515
10:27:44|1.13512
10:27:45|1.13534
10:27:45|1.13524
10:27:47|1.13524
10:27:48|1.1356
10:27:48|1.1356
10:27:50|1.135
10:27:50|1.13443
10:27:51|1.13478
10:27:53|1.13518
10:27:54|1.13557
10:27:55|1.13559
10:27:56|1.13558
10:27:56|1.13512
10:27:58|1.13493
10:27:58|1.13519
10:28:00|1.13519
10:28:01|1.13518
10:28:02|1.13539
10:28:03|1.13554
10:28:04|1.13575
10:28:05|1.13575
10:28:06|1.1352
10:28:07|1.1352
10:28:08|1.13576
10:28:09|1.13576
10:28:10|1.13624
10:28:11|1.13629
10:28:12|1.13629
10:28:21|1.13644
10:28:22|1.1364
10:28:23|1.13588
10:28:24|1.13548
10:28:25|1.13548
10:28:27|1.13566
10:28:27|1.13458
10:28:29|1.13455
10:28:29|1.13382
10:28:30|1.13409
10:28:32|1.13453
10:28:33|1.13519
10:28:33|1.13511
10:28:34|1.13511
10:28:36|1.13479
10:28:37|1.13518
10:28:38|1.13518
10:28:39|1.13518
10:28:40|1.1349
10:28:41|1.13413
10:28:42|1.13486
10:28:43|1.1341
10:28:44|1.13409
10:28:45|1.13409
10:28:46|1.134
10:28:47|1.13401
10:28:49|1.13346
10:28:49|1.13395
10:28:50|1.134
10:28:52|1.13414
10:28:53|1.13357
10:28:54|1.13357
10:28:55|1.13389
10:28:55|1.13419
10:28:56|1.13379
10:28:57|1.13346
10:28:58|1.13399
10:29:00|1.13322
10:29:00|1.13358
10:29:01|1.13411
10:29:03|1.1342
10:29:04|1.13382
10:29:05|1.13418
10:29:06|1.13418
10:29:07|1.13399
10:29:08|1.13385
10:29:09|1.13397
10:29:10|1.13419
10:29:11|1.13469
10:29:12|1.13538
10:29:13|1.13572
10:29:14|1.1357
10:29:15|1.1352
10:29:16|1.1357
10:29:18|1.1364
10:29:19|1.13579
10:29:20|1.1354
10:29:21|1.1354
10:29:22|1.13538
10:29:24|1.13559
10:29:24|1.136
10:29:26|1.137
10:29:26|1.13677
10:29:28|1.13677
10:29:28|1.13702
10:29:29|1.13702
10:29:31|1.13747
10:29:32|1.13737
10:29:33|1.13747
10:29:34|1.13746
10:29:35|1.13746
10:29:36|1.13747
10:29:37|1.13715
10:29:38|1.13681
10:29:39|1.13655
10:29:41|1.13655
10:29:42|1.1364
10:29:42|1.13639
10:29:44|1.13639
10:29:44|1.13561
10:29:45|1.1352
10:29:46|1.13516
10:29:48|1.13567
10:29:49|1.13567
10:29:51|1.13558
10:29:51|1.13619
10:29:53|1.13623
10:29:54|1.13623
10:29:55|1.13596
10:29:56|1.13596
10:29:57|1.13596
10:29:58|1.1359
10:29:59|1.1359
10:30:00|1.1359
10:30:02|1.13633
10:30:03|1.13633
10:30:03|1.13546
10:30:05|1.13549
10:30:06|1.13619
10:30:07|1.13639
10:30:08|1.13641
10:30:09|1.13679
10:30:10|1.13836
10:30:11|1.1382
10:30:12|1.13799
10:30:13|1.1377
10:30:14|1.1377
10:30:15|1.13645
10:30:17|1.13677
10:30:18|1.13677
10:30:19|1.13664
10:30:20|1.1374
10:30:21|1.13764
10:30:22|1.13834
10:30:23|1.13808
10:30:24|1.13842
10:30:25|1.13818
10:30:26|1.138
10:30:27|1.13753
10:30:28|1.13787
10:30:29|1.13798
10:30:30|1.13849
10:30:31|1.13849
10:30:32|1.13826
10:30:33|1.13849
10:30:34|1.13849
10:30:35|1.13849
10:30:36|1.13786
10:30:37|1.13796
10:30:38|1.13796
10:30:39|1.13796
10:30:40|1.13787
10:30:41|1.13787
10:30:42|1.13816
10:30:43|1.13816
10:30:44|1.13808
10:30:45|1.13808
10:30:47|1.1381
10:30:47|1.1379
10:30:48|1.1379
10:30:49|1.1379
10:30:50|1.1379
10:30:51|1.13798
10:30:52|1.13818
10:30:53|1.13818
10:30:54|1.13818
10:30:55|1.13849
10:30:56|1.13849
10:30:57|1.13847
10:30:58|1.13849
10:30:59|1.13849
10:31:00|1.13849
10:31:01|1.13847
10:31:02|1.138
10:31:03|1.138
10:31:04|1.13787
10:31:05|1.13821
10:31:07|1.13802
10:31:07|1.13818
10:31:09|1.13744
10:31:10|1.13709
10:31:10|1.13621
10:31:12|1.13621
10:31:13|1.13578
10:31:14|1.13578
10:31:15|1.13575
10:31:16|1.1359
10:31:18|1.13638
10:31:19|1.13672
10:31:20|1.13635
10:31:22|1.13627
10:31:23|1.13612
10:31:23|1.1358
10:31:25|1.13556
10:31:26|1.13594
10:31:27|1.13583
10:31:27|1.13684
10:31:29|1.13749
10:31:30|1.13763
10:31:31|1.13763
10:31:32|1.13728
10:31:33|1.13765
10:31:34|1.13765
10:31:35|1.13765
10:31:36|1.13764
10:31:37|1.13708
10:31:38|1.13754
10:31:39|1.13765
10:31:40|1.13765
10:31:41|1.138
10:31:42|1.138
10:31:43|1.13849
10:31:44|1.13849
10:31:45|1.13849
10:31:46|1.13841
10:31:47|1.13849
10:31:48|1.13849
10:31:50|1.13862
10:31:50|1.1387
10:31:51|1.13875
10:31:52|1.13875
10:31:54|1.139
10:31:54|1.139
10:31:55|1.13899
10:31:56|1.139
10:31:58|1.139
10:31:58|1.139
10:31:59|1.13902
10:32:01|1.13902
10:32:02|1.139
10:32:03|1.13901
10:32:04|1.13841
10:32:05|1.13764
10:32:06|1.13839
10:32:07|1.13838
10:32:08|1.1383
10:32:09|1.13899
10:32:10|1.139
10:32:11|1.13902
10:32:12|1.13898
10:32:13|1.13901
10:32:14|1.13898
10:32:15|1.1384
10:32:16|1.13831
10:32:17|1.13838
10:32:19|1.13853
10:32:20|1.13791
10:32:20|1.138
10:32:22|1.13688
10:32:23|1.13697
10:32:25|1.13716
10:32:25|1.13759
10:32:27|1.138
10:32:27|1.13797
10:32:29|1.13797
10:32:30|1.13776
10:32:30|1.13779
10:32:31|1.13793
10:32:33|1.13797
10:32:34|1.13793
10:32:34|1.13795
10:32:36|1.13859
10:32:37|1.13859
10:32:38|1.13799
10:32:38|1.13768
10:32:40|1.13758
10:32:41|1.13758
10:32:42|1.1374
10:32:43|1.13739
10:32:44|1.13666
10:32:44|1.13657
10:32:46|1.1361
10:32:47|1.13568
10:32:48|1.13567
10:32:49|1.13563
10:32:50|1.13608
10:32:51|1.13608
10:32:52|1.13609
10:32:53|1.13651
10:32:54|1.13577
10:32:55|1.13577
10:32:56|1.13651
10:32:57|1.13652
10:32:58|1.13648
10:32:59|1.13637
10:33:00|1.1351
10:33:01|1.13513
10:33:02|1.13489
10:33:04|1.13415
10:33:04|1.13479
10:33:05|1.13472
10:33:06|1.13455
10:33:07|1.13451
10:33:08|1.13456
10:33:09|1.13435
10:33:10|1.13433
10:33:12|1.13457
10:33:12|1.13435
10:33:13|1.13478
10:33:14|1.13479
10:33:15|1.1342
10:33:16|1.13396
10:33:18|1.1332
10:33:19|1.13231
10:33:20|1.1328
10:33:22|1.1324
10:33:22|1.1322
10:33:24|1.13199
10:33:25|1.13207
10:33:26|1.1318
10:33:26|1.1321
10:33:27|1.13125
10:33:28|1.13203
10:33:30|1.13256
10:33:30|1.13187
10:33:31|1.13165
10:33:33|1.1314
10:33:33|1.1318
10:33:34|1.13162
10:33:35|1.1316
10:33:36|1.13115
10:33:38|1.13119
10:33:39|1.13119
10:33:39|1.1306
10:33:41|1.13075
10:33:42|1.13109
10:33:43|1.1316
10:33:43|1.13167
10:33:45|1.13176
10:33:45|1.13178
10:33:46|1.13178
10:33:48|1.1312
10:33:49|1.13119
10:33:50|1.13083
10:33:51|1.1318
10:33:52|1.13174
10:33:53|1.13152
10:33:54|1.13114
10:33:55|1.13107
10:33:56|1.13099
10:33:57|1.13059
10:33:58|1.13085
10:33:59|1.13085
10:34:00|1.13038
10:34:01|1.13044
10:34:02|1.13
10:34:03|1.13073
10:34:04|1.13037
10:34:05|1.1302
10:34:06|1.12993
10:34:07|1.12899
10:34:08|1.12917
10:34:09|1.12936
10:34:11|1.1294
10:34:12|1.12938
10:34:13|1.12953
10:34:14|1.12983
10:34:15|1.12983
10:34:16|1.12983
10:34:17|1.12982
10:34:18|1.12983
10:34:20|1.12958
10:34:20|1.12939
10:34:22|1.12975
10:34:23|1.12988
10:34:24|1.13015
10:34:25|1.1308
10:34:26|1.13115
10:34:27|1.13119
10:34:28|1.1324
10:34:29|1.13228
10:34:30|1.1331
10:34:31|1.13315
10:34:32|1.13314
10:34:33|1.13319
10:34:34|1.13318
10:34:35|1.13338
10:34:36|1.13338
10:34:37|1.13317
10:34:38|1.13354
10:34:39|1.1335
10:34:40|1.13355
10:34:41|1.13355
10:34:42|1.13402
10:34:43|1.13438
10:34:44|1.13523
10:34:45|1.13523
10:34:46|1.13592
10:34:47|1.13583
10:34:48|1.136
10:34:49|1.1352
10:34:50|1.13538
10:34:51|1.13505
10:34:53|1.13592
10:34:54|1.13706
10:34:54|1.13698
10:34:55|1.13679
10:34:56|1.13772
10:34:58|1.13786
10:34:59|1.13786
10:35:00|1.13785
10:35:01|1.1373
10:35:02|1.13746
10:35:03|1.13747
10:35:04|1.13745
10:35:05|1.13761
10:35:06|1.1376
10:35:07|1.13762
10:35:08|1.13762
10:35:09|1.13762
10:35:10|1.13752
10:35:11|1.1376
10:35:12|1.13744
10:35:13|1.13742
10:35:14|1.1376
10:35:15|1.13762
10:35:16|1.13762
10:35:17|1.13762
10:35:18|1.13762
10:35:20|1.13882
10:35:22|1.13924
10:35:22|1.13924
10:35:23|1.13859
10:35:24|1.13873
10:35:26|1.13816
10:35:26|1.13829
10:35:27|1.13845
10:35:29|1.13844
10:35:30|1.13878
10:35:31|1.1386
10:35:31|1.13916
10:35:34|1.13909
10:35:34|1.13864
10:35:35|1.1388
10:35:37|1.13867
10:35:37|1.13877
10:35:38|1.13877
10:35:40|1.13875
10:35:40|1.13856
10:35:41|1.13857
10:35:43|1.13811
10:35:43|1.13837
10:35:44|1.13837
10:35:45|1.13841
10:35:46|1.13833
10:35:47|1.13833
10:35:48|1.13776
10:35:50|1.13751
10:35:51|1.13751
10:35:51|1.1379
10:35:52|1.138
10:35:54|1.138
10:35:54|1.138
10:35:56|1.13798
10:35:56|1.13798
10:35:57|1.13798
10:35:59|1.13751
10:35:59|1.13795
10:36:01|1.13793
10:36:01|1.13779
10:36:03|1.1373
10:36:03|1.13778
10:36:05|1.13795
10:36:05|1.13797
10:36:06|1.13798
10:36:07|1.13798
10:36:08|1.13798
10:36:10|1.13798
10:36:11|1.13798
10:36:11|1.13798
10:36:12|1.13795
10:36:13|1.13795
10:36:14|1.13795
10:36:15|1.13795
10:36:16|1.13795
10:36:17|1.13721
10:36:18|1.13721
10:36:19|1.13721
10:36:21|1.1376
10:36:22|1.13755
10:36:24|1.13751
10:36:24|1.13758
10:36:25|1.13686
10:36:27|1.13686
10:36:28|1.13686
10:36:29|1.13686
10:36:30|1.13686
10:36:31|1.13686
10:36:32|1.13686
10:36:33|1.13684
10:36:34|1.13624
10:36:35|1.13662
10:36:36|1.13671
10:36:37|1.13671
10:36:38|1.13632
10:36:39|1.13634
10:36:40|1.13634
10:36:41|1.13634
10:36:42|1.13634
10:36:43|1.13652
10:36:44|1.13652
10:36:45|1.1366
10:36:46|1.13589
10:36:47|1.13613
10:36:48|1.13613
10:36:49|1.13613
10:36:50|1.13572
10:36:51|1.1362
10:36:52|1.13665
10:36:53|1.13684
10:36:54|1.13685
10:36:55|1.13685
10:36:56|1.13735
10:36:57|1.1372
10:36:58|1.13638
10:36:59|1.13704
10:37:00|1.13635
10:37:01|1.13759
10:37:02|1.13759
10:37:03|1.13716
10:37:04|1.13691
10:37:05|1.13691
10:37:06|1.13572
10:37:07|1.13636
10:37:08|1.13642
10:37:09|1.13645
10:37:10|1.13646
10:37:12|1.13647
10:37:12|1.13719
10:37:14|1.13719
10:37:14|1.1372
10:37:16|1.1372
10:37:16|1.13649
10:37:17|1.1362
10:37:18|1.13595
10:37:20|1.13597
10:37:20|1.13616
10:37:23|1.13639
10:37:24|1.13639
10:37:25|1.13639
10:37:26|1.13638
10:37:26|1.13638
10:37:29|1.13638
10:37:29|1.13599
10:37:30|1.13633
10:37:32|1.13633
10:37:32|1.13633
10:37:33|1.13587
10:37:34|1.13587
10:37:36|1.13587
10:37:36|1.13577
10:37:37|1.13592
10:37:38|1.13579
10:37:39|1.13579
10:37:41|1.13555
10:37:41|1.1356
10:37:42|1.1356
10:37:43|1.1356
10:37:44|1.13572
10:37:45|1.13556
10:37:47|1.1356
10:37:48|1.13532
10:37:48|1.13557
10:37:49|1.13557
10:37:51|1.13557
10:37:52|1.13557
10:37:52|1.13537
10:37:53|1.13537
10:37:54|1.13537
10:37:55|1.13537
10:37:57|1.13489
10:37:58|1.13489
10:37:59|1.13489
10:37:59|1.13499
10:38:01|1.13546
10:38:01|1.13546
10:38:03|1.13558
10:38:03|1.13558
10:38:04|1.13558
10:38:06|1.13558
10:38:07|1.13536
10:38:08|1.13536
10:38:09|1.13536
10:38:09|1.13536
10:38:11|1.13469
10:38:11|1.13514
10:38:12|1.13522
10:38:14|1.13522
10:38:15|1.13522
10:38:16|1.13538
10:38:16|1.1354
10:38:18|1.13551
10:38:19|1.13551
10:38:20|1.13551
10:38:21|1.13552
10:38:21|1.13552
10:38:24|1.13552
10:38:24|1.1348
10:38:25|1.13422
10:38:26|1.1339
10:38:27|1.13378
10:38:29|1.13397
10:38:29|1.13398
10:38:30|1.13413
10:38:31|1.13413
10:38:33|1.13419
10:38:33|1.13419
10:38:35|1.13419
10:38:36|1.13419
10:38:36|1.13419
10:38:37|1.13419
10:38:38|1.13419
10:38:39|1.1338
10:38:41|1.13378
10:38:42|1.13378
10:38:43|1.13378
10:38:44|1.13399
10:38:44|1.13399
10:38:45|1.13394
10:38:47|1.13394
10:38:47|1.13342
10:38:50|1.13404
10:38:50|1.13393
10:38:51|1.13393
10:38:53|1.13393
10:38:53|1.13384
10:38:54|1.13384
10:38:56|1.13335
10:38:56|1.13334
10:38:57|1.13331
10:38:58|1.13374
10:39:00|1.13366
10:39:01|1.13425
10:39:02|1.1352
10:39:03|1.13492
10:39:04|1.13492
10:39:05|1.13378
10:39:06|1.13303
10:39:07|1.1329
10:39:08|1.13285
10:39:09|1.13247
10:39:10|1.13285
10:39:11|1.13285
10:39:12|1.13285
10:39:13|1.13294
10:39:14|1.13306
10:39:15|1.13285
10:39:16|1.13298
10:39:18|1.13259
10:39:19|1.13203
10:39:19|1.13227
10:39:20|1.13208
10:39:21|1.13208
10:39:22|1.13219
10:39:23|1.13214
10:39:25|1.13214
10:39:26|1.13272
10:39:27|1.13261
10:39:29|1.13261
10:39:30|1.13261
10:39:31|1.13263
10:39:32|1.13267
10:39:32|1.13247
10:39:34|1.133
10:39:35|1.13404
10:39:35|1.13421
10:39:36|1.13397
10:39:38|1.13399
10:39:38|1.13341
10:39:40|1.13341
10:39:41|1.13339
10:39:41|1.13339
10:39:43|1.13387
10:39:44|1.13387
10:39:45|1.13387
10:39:46|1.13411
10:39:46|1.13416
10:39:48|1.13426
10:39:49|1.1346
10:39:50|1.13426
10:39:51|1.13368
10:39:52|1.13368
10:39:53|1.13368
10:39:55|1.13345
10:39:55|1.13375
10:39:57|1.13415
10:39:57|1.13388
10:39:58|1.13431
10:39:59|1.13436
10:40:00|1.13434
10:40:01|1.13434
10:40:02|1.13433
10:40:03|1.13499
10:40:04|1.13496
10:40:05|1.13528
10:40:06|1.13475
10:40:08|1.13475
10:40:09|1.13449
10:40:10|1.13449
10:40:11|1.13434
10:40:12|1.1344
10:40:13|1.13457
10:40:14|1.13457
10:40:15|1.1348
10:40:16|1.13393
10:40:17|1.13393
10:40:18|1.13389
10:40:19|1.13368
10:40:20|1.1338
10:40:21|1.13401
10:40:22|1.1334
10:40:23|1.1334
10:40:24|1.13401
10:40:25|1.13397
10:40:26|1.13397
10:40:27|1.13391
10:40:28|1.13391
10:40:30|1.13391
10:40:31|1.13372
10:40:31|1.13372
10:40:32|1.13335
10:40:34|1.13374
10:40:35|1.13374
10:40:36|1.13401
10:40:37|1.134
10:40:38|1.13399
10:40:39|1.1336
10:40:40|1.1336
10:40:41|1.13441
10:40:42|1.13464
10:40:43|1.13437
10:40:45|1.13377
10:40:46|1.13377
10:40:47|1.13398
10:40:48|1.13398
10:40:50|1.13398
10:40:51|1.13332
10:40:52|1.1334
10:40:53|1.13337
10:40:54|1.13357
10:40:55|1.13357
10:40:56|1.13303
10:40:57|1.13303
10:40:59|1.13303
10:41:00|1.13318
10:41:01|1.13333
10:41:02|1.1325
10:41:02|1.13267
10:41:04|1.13267
10:41:05|1.13267
10:41:06|1.13259
10:41:07|1.13225
10:41:08|1.13195
10:41:09|1.13219
10:41:10|1.13211
10:41:11|1.13072
10:41:12|1.13159
10:41:13|1.13139
10:41:14|1.13142
10:41:16|1.1314
10:41:16|1.13162
10:41:17|1.13162
10:41:18|1.1315
10:41:20|1.13101
10:41:21|1.13128
10:41:22|1.131
10:41:23|1.13044
10:41:24|1.13082
10:41:25|1.13078
10:41:25|1.13038
10:41:27|1.13096
10:41:27|1.13146
10:41:29|1.13148
10:41:29|1.13148
10:41:30|1.13116
10:41:32|1.13141
10:41:33|1.13112
10:41:34|1.13103
10:41:35|1.13152
10:41:36|1.13152
10:41:37|1.13152
10:41:38|1.13114
10:41:39|1.13117
10:41:40|1.13156
10:41:41|1.13148
10:41:42|1.13094
10:41:43|1.13084
10:41:44|1.13113
10:41:45|1.13108
10:41:47|1.13118
10:41:47|1.131
10:41:48|1.131
10:41:50|1.13069
10:41:51|1.13102
10:41:52|1.1308
10:41:52|1.1308
10:41:53|1.1308
10:41:54|1.13081
10:41:56|1.13081
10:41:57|1.13046
10:41:58|1.13032
10:41:59|1.13064
10:42:00|1.13015
10:42:01|1.13015
10:42:02|1.12987
10:42:03|1.12941
10:42:04|1.1288
10:42:05|1.12979
10:42:06|1.12958
10:42:07|1.12869
10:42:08|1.12936
10:42:09|1.12956
10:42:10|1.12943
10:42:11|1.12943
10:42:12|1.12922
10:42:13|1.12927
10:42:14|1.1298
10:42:16|1.1298
10:42:16|1.1291
10:42:17|1.12895
10:42:18|1.12887
10:42:19|1.12887
10:42:20|1.12832
10:42:22|1.12884
10:42:23|1.12845
10:42:23|1.12887
10:42:24|1.12867
10:42:25|1.12867
10:42:26|1.12885
10:42:27|1.12884
10:42:28|1.12924
10:42:30|1.12962
10:42:30|1.12962
10:42:31|1.12979
10:42:32|1.12928
10:42:33|1.12928
10:42:34|1.12925
10:42:35|1.12925
10:42:36|1.12904
10:42:37|1.12904
10:42:38|1.12915
10:42:40|1.129
10:42:41|1.12866
10:42:41|1.12867
10:42:43|1.129
10:42:43|1.12909
10:42:44|1.12909
10:42:46|1.12884
10:42:47|1.12909
10:42:49|1.12902
10:42:49|1.12902
10:42:50|1.12904
10:42:52|1.12956
10:42:53|1.1308
10:42:54|1.13
10:42:55|1.12939
10:42:56|1.13019
10:42:57|1.13019
10:42:58|1.1302
10:42:59|1.13029
10:43:01|1.13028
10:43:01|1.13025
10:43:02|1.13025
10:43:03|1.13028
10:43:05|1.12985
10:43:06|1.13
10:43:07|1.12987
10:43:08|1.12972
10:43:09|1.12972
10:43:10|1.13
10:43:11|1.1302
10:43:12|1.1302
10:43:13|1.1302
10:43:14|1.13037
10:43:16|1.13003
10:43:17|1.13002
10:43:18|1.13001
10:43:19|1.13
10:43:20|1.13
10:43:21|1.13
10:43:22|1.12946
10:43:23|1.12999
10:43:24|1.12995
10:43:25|1.12998
10:43:26|1.13003
10:43:27|1.13034
10:43:28|1.13045
10:43:29|1.12992
10:43:30|1.13004
10:43:31|1.13008
10:43:32|1.13006
10:43:33|1.13006
10:43:34|1.13005
10:43:35|1.12949
10:43:36|1.12978
10:43:37|1.12978
10:43:38|1.12985
10:43:39|1.1299
10:43:40|1.13004
10:43:41|1.13031
10:43:42|1.13045
10:43:43|1.13044
10:43:44|1.13009
10:43:45|1.13009
10:43:46|1.13007
10:43:48|1.1302
10:43:49|1.12978
10:43:50|1.1298
10:43:50|1.12979
10:43:52|1.12979
10:43:53|1.1295
10:43:54|1.12987
10:43:56|1.12979
10:43:57|1.12979
10:43:58|1.12951
10:43:59|1.12951
10:44:00|1.12951
10:44:01|1.12975
10:44:03|1.12945
10:44:04|1.12945
10:44:04|1.12955
10:44:05|1.12943
10:44:06|1.12953
10:44:07|1.12953
10:44:08|1.12944
10:44:10|1.12943
10:44:10|1.12943
10:44:12|1.12943
10:44:12|1.12943
10:44:14|1.12943
10:44:15|1.12925
10:44:16|1.12937
10:44:17|1.12939
10:44:18|1.12939
10:44:19|1.12943
10:44:20|1.12811
10:44:21|1.12911
10:44:22|1.12911
10:44:23|1.12907
10:44:24|1.12892
10:44:25|1.12892
10:44:26|1.12892
10:44:27|1.12892
10:44:29|1.12886
10:44:30|1.12886
10:44:30|1.12886
10:44:31|1.12871
10:44:32|1.12871
10:44:34|1.12878
10:44:35|1.12878
10:44:36|1.12827
10:44:37|1.12887
10:44:38|1.12885
10:44:39|1.12885
10:44:40|1.12885
10:44:41|1.12888
10:44:42|1.12888
10:44:43|1.12888
10:44:44|1.12891
10:44:46|1.12889
10:44:46|1.12889
10:44:48|1.12841
10:44:49|1.1286
10:44:50|1.1286
10:44:51|1.12847
10:44:52|1.12847
10:44:53|1.12847
10:44:54|1.12856
10:44:55|1.12858
10:44:56|1.12856
10:44:57|1.12856
10:44:58|1.12856
10:44:59|1.12823
10:45:00|1.12823
10:45:01|1.12854
10:45:02|1.12874
10:45:03|1.12885
10:45:04|1.12854
10:45:05|1.12851
10:45:06|1.12831
10:45:07|1.12853
10:45:08|1.1282
10:45:09|1.1281
10:45:10|1.12818
10:45:11|1.12816
10:45:12|1.12818
10:45:13|1.1285
10:45:14|1.12802
10:45:15|1.12844
10:45:16|1.12844
10:45:17|1.12844
10:45:18|1.12806
10:45:19|1.12839
10:45:20|1.12844
10:45:21|1.12844
10:45:22|1.12844
10:45:23|1.12844
10:45:24|1.12842
10:45:25|1.12993
10:45:26|1.13
10:45:27|1.13
10:45:28|1.13
10:45:29|1.13
10:45:30|1.13
10:45:31|1.13
10:45:32|1.13
10:45:33|1.13
10:45:34|1.13
10:45:35|1.13
10:45:36|1.13
10:45:37|1.13
10:45:38|1.12999
10:45:39|1.13
10:45:40|1.13
10:45:42|1.13
10:45:42|1.13
10:45:44|1.13
10:45:44|1.13
10:45:45|1.13
10:45:46|1.13
10:45:48|1.13
10:45:49|1.13
10:45:50|1.12971
10:45:51|1.12916
10:45:52|1.12954
10:45:54|1.12955
10:45:55|1.12932
10:45:55|1.12932
10:45:56|1.12932
10:45:57|1.1291
10:45:59|1.12911
10:45:59|1.129
10:46:00|1.12894
10:46:01|1.12937
10:46:02|1.12895
10:46:03|1.12923
10:46:04|1.12923
10:46:06|1.12883
10:46:06|1.12883
10:46:08|1.12883
10:46:09|1.12847
10:46:10|1.12874
10:46:10|1.12872
10:46:12|1.12872
10:46:13|1.12872
10:46:15|1.12875
10:46:15|1.1287
10:46:16|1.1287
10:46:17|1.1287
10:46:18|1.12844
10:46:19|1.12844
10:46:20|1.12856
10:46:21|1.12869
10:46:22|1.12869
10:46:23|1.12816
10:46:25|1.12816
10:46:26|1.12869
10:46:27|1.12911
10:46:28|1.1291
10:46:28|1.12913
10:46:29|1.12888
10:46:31|1.12997
10:46:31|1.12988
10:46:32|1.12984
10:46:33|1.12988
10:46:34|1.12993
10:46:35|1.12996
10:46:36|1.12996
10:46:38|1.12996
10:46:38|1.12996
10:46:39|1.12996
10:46:40|1.12953
10:46:42|1.12953
10:46:42|1.12953
10:46:43|1.12953
10:46:44|1.12953
10:46:45|1.12953
10:46:47|1.12954
10:46:47|1.12938
10:46:48|1.12938
10:46:50|1.12911
10:46:52|1.12911
10:46:53|1.12925
10:46:54|1.12894
10:46:54|1.12894
10:46:56|1.12894
10:46:57|1.12894
10:46:58|1.129
10:46:59|1.12932
10:47:00|1.12937
10:47:01|1.12937
10:47:02|1.1287
10:47:04|1.12898
10:47:04|1.12871
10:47:05|1.12871
10:47:06|1.12895
10:47:07|1.12852
10:47:08|1.12845
10:47:09|1.12845
10:47:10|1.12845
10:47:11|1.12858
10:47:12|1.12858
10:47:13|1.12855
10:47:15|1.12854
10:47:15|1.12814
10:47:16|1.12854
10:47:17|1.12811
10:47:18|1.12851
10:47:19|1.12877
10:47:20|1.12887
10:47:21|1.12918
10:47:22|1.12919
10:47:23|1.12919
10:47:25|1.12919
10:47:26|1.12918
10:47:26|1.12919
10:47:27|1.12919
10:47:29|1.12919
10:47:29|1.12919
10:47:31|1.12879
10:47:32|1.12879
10:47:33|1.12879
10:47:33|1.12879
10:47:35|1.12811
10:47:36|1.12852
10:47:37|1.12855
10:47:38|1.12855
10:47:39|1.12856
10:47:40|1.12919
10:47:42|1.12861
10:47:43|1.12899
10:47:43|1.1286
10:47:45|1.1286
10:47:46|1.1286
10:47:46|1.12907
10:47:47|1.12907
10:47:49|1.12907
10:47:49|1.12883
10:47:51|1.12883
10:47:53|1.12908
10:47:54|1.12802
10:47:56|1.12818
10:47:57|1.12818
10:47:57|1.12818
10:47:58|1.12818
10:48:00|1.12818
10:48:01|1.12818
10:48:02|1.12818
10:48:03|1.12841
10:48:04|1.12873
10:48:05|1.12869
10:48:06|1.12844
10:48:06|1.12844
10:48:07|1.12826
10:48:08|1.12826
10:48:10|1.12865
10:48:11|1.12864
10:48:12|1.12864
10:48:13|1.12864
10:48:13|1.128
10:48:14|1.12844
10:48:15|1.12844
10:48:17|1.1285
10:48:17|1.1285
10:48:19|1.1282
10:48:20|1.1282
10:48:21|1.12821
10:48:22|1.12848
10:48:23|1.12843
10:48:24|1.12843
10:48:25|1.12842
10:48:26|1.12849
10:48:27|1.12833
10:48:28|1.12826
10:48:29|1.12831
10:48:30|1.12831
10:48:31|1.1283
10:48:32|1.12763
10:48:33|1.1272
10:48:34|1.12692
10:48:35|1.12682
10:48:36|1.12682
10:48:37|1.12648
10:48:38|1.12661
10:48:39|1.1266
10:48:40|1.1266
10:48:41|1.12656
10:48:42|1.12645
10:48:43|1.12645
10:48:44|1.12592
10:48:45|1.1255
10:48:46|1.1258
10:48:47|1.12587
10:48:48|1.12594
10:48:49|1.12551
10:48:50|1.12613
10:48:51|1.12663
10:48:52|1.12662
10:48:54|1.12662
10:48:55|1.12631
10:48:56|1.12602
10:48:56|1.12602
10:48:58|1.12564
10:48:59|1.12587
10:49:00|1.12611
10:49:00|1.12596
10:49:02|1.12596
10:49:03|1.12596
10:49:04|1.12596
10:49:05|1.12603
10:49:06|1.12625
10:49:07|1.12613
10:49:08|1.12646
10:49:09|1.12647
10:49:10|1.12662
10:49:11|1.12662
10:49:13|1.12615
10:49:14|1.12635
10:49:14|1.12624
10:49:16|1.12619
10:49:16|1.12561
10:49:18|1.12641
10:49:18|1.12649
10:49:20|1.12644
10:49:21|1.12647
10:49:22|1.12647
10:49:22|1.12647
10:49:24|1.12647
10:49:24|1.12601
10:49:27|1.12638
10:49:27|1.12638
10:49:29|1.12616
10:49:29|1.12616
10:49:30|1.12613
10:49:31|1.12594
10:49:32|1.12594
10:49:34|1.12598
10:49:34|1.12587
10:49:36|1.12589
10:49:37|1.12589
10:49:37|1.12589
10:49:38|1.12598
10:49:39|1.12587
10:49:41|1.12587
10:49:41|1.12588
10:49:42|1.12588
10:49:43|1.12619
10:49:44|1.12619
10:49:45|1.12616
10:49:46|1.12589
10:49:48|1.12623
10:49:48|1.12617
10:49:50|1.12617
10:49:50|1.12617
10:49:52|1.12617
10:49:53|1.12559
10:49:54|1.12559
10:49:55|1.12558
10:49:57|1.12564
10:49:58|1.12617
10:49:59|1.12559
10:50:00|1.12559
10:50:01|1.12578
10:50:02|1.12592
10:50:03|1.12558
10:50:04|1.12527
10:50:05|1.1253
10:50:07|1.12525
10:50:07|1.12559
10:50:08|1.1257
10:50:10|1.12543
10:50:10|1.12515
10:50:11|1.12527
10:50:12|1.12541
10:50:13|1.12538
10:50:15|1.12542
10:50:16|1.12542
10:50:17|1.12542
10:50:19|1.12539
10:50:19|1.1257
10:50:20|1.12525
10:50:22|1.12525
10:50:22|1.12525
10:50:23|1.1257
10:50:24|1.12569
10:50:25|1.12569
10:50:26|1.12569
10:50:27|1.12569
10:50:29|1.12569
10:50:30|1.12569
10:50:31|1.12568
10:50:32|1.12569
10:50:32|1.12569
10:50:33|1.12569
10:50:34|1.12569
10:50:35|1.12527
10:50:37|1.12504
10:50:38|1.12504
10:50:38|1.1257
10:50:40|1.1257
10:50:41|1.126
10:50:41|1.12569
10:50:43|1.12569
10:50:43|1.126
10:50:45|1.126
10:50:46|1.12599
10:50:48|1.12599
10:50:48|1.12599
10:50:49|1.12599
10:50:50|1.12599
10:50:51|1.12626
10:50:52|1.12647
10:50:54|1.12644
10:50:56|1.12699
10:50:57|1.12703
10:50:57|1.12716
10:50:58|1.12716
10:51:00|1.12716
10:51:00|1.12695
10:51:01|1.12695
10:51:02|1.12715
10:51:03|1.12663
10:51:05|1.12606
10:51:07|1.12659
10:51:07|1.12658
10:51:08|1.12658
10:51:09|1.12658
10:51:10|1.1265
10:51:12|1.1265
10:51:13|1.12682
10:51:14|1.12682
10:51:14|1.12771
10:51:16|1.12759
10:51:16|1.12759
10:51:17|1.12746
10:51:19|1.12631
10:51:19|1.12656
10:51:20|1.12645
10:51:22|1.12646
10:51:23|1.12646
10:51:24|1.12673
10:51:25|1.12676
10:51:26|1.12673
10:51:27|1.12673
10:51:28|1.12645
10:51:28|1.12645
10:51:30|1.12542
10:51:31|1.12511
10:51:31|1.12546
10:51:33|1.12547
10:51:34|1.12547
10:51:35|1.12547
10:51:36|1.12523
10:51:37|1.12535
10:51:38|1.12534
10:51:39|1.12534
10:51:39|1.12534
10:51:40|1.12534
10:51:42|1.12534
10:51:42|1.12568
10:51:44|1.12567
10:51:44|1.12567
10:51:46|1.12566
10:51:46|1.12566
10:51:48|1.12566
10:51:48|1.12567
10:51:50|1.12568
10:51:50|1.12544
10:51:52|1.12544
10:51:53|1.12566
10:51:53|1.12566
10:51:56|1.12566
10:51:56|1.12567
10:51:57|1.12616
10:51:58|1.12616
10:52:00|1.12616
10:52:00|1.12603
10:52:02|1.12603
10:52:03|1.12586
10:52:04|1.12613
10:52:05|1.12613
10:52:06|1.12595
10:52:07|1.12583
10:52:08|1.12583
10:52:09|1.1258
10:52:10|1.1255
10:52:11|1.1255
10:52:12|1.1255
10:52:13|1.1255
10:52:14|1.12531
10:52:15|1.12531
10:52:16|1.12531
10:52:17|1.12511
10:52:18|1.12503
10:52:19|1.12522
10:52:20|1.12544
10:52:21|1.12591
10:52:22|1.12591
10:52:23|1.12591
10:52:24|1.12616
10:52:25|1.12679
10:52:26|1.12699
10:52:27|1.12699
10:52:28|1.1273
10:52:30|1.1273
10:52:30|1.12797
10:52:31|1.12797
10:52:32|1.12797
10:52:33|1.128
10:52:34|1.128
10:52:35|1.12774
10:52:37|1.12774
10:52:37|1.12735
10:52:39|1.12735
10:52:39|1.12739
10:52:41|1.12801
10:52:42|1.12888
10:52:43|1.12854
10:52:44|1.12822
10:52:45|1.12802
10:52:46|1.12767
10:52:47|1.12809
10:52:48|1.12793
10:52:49|1.12793
10:52:50|1.12764
10:52:51|1.12736
10:52:52|1.12738
10:52:53|1.12737
10:52:54|1.12789
10:52:55|1.12789
10:52:56|1.12789
10:52:57|1.12789
10:52:59|1.12789
10:53:00|1.12788
10:53:00|1.12788
10:53:02|1.12779
10:53:03|1.12786
10:53:04|1.12816
10:53:06|1.12816
10:53:06|1.12786
10:53:07|1.12786
10:53:09|1.12789
10:53:09|1.12802
10:53:11|1.12814
10:53:11|1.12823
10:53:13|1.12844
10:53:13|1.12819
10:53:15|1.12851
10:53:16|1.12851
10:53:17|1.12819
10:53:18|1.12819
10:53:19|1.12819
10:53:20|1.12865
10:53:21|1.12865
10:53:22|1.12865
10:53:23|1.12862
10:53:24|1.12862
10:53:25|1.12864
10:53:26|1.12866
10:53:27|1.12869
10:53:28|1.12849
10:53:29|1.12884
10:53:30|1.12891
10:53:32|1.12891
10:53:32|1.12924
10:53:34|1.12924
10:53:34|1.12935
10:53:35|1.12936
10:53:37|1.12897
10:53:37|1.12897
10:53:38|1.12897
10:53:40|1.12895
10:53:40|1.12929
10:53:41|1.12895
10:53:42|1.12937
10:53:43|1.12986
10:53:44|1.12986
10:53:45|1.12986
10:53:46|1.12972
10:53:47|1.12993
10:53:49|1.12972
10:53:49|1.12998
10:53:51|1.13
10:53:51|1.12998
10:53:52|1.13
10:53:53|1.12994
10:53:54|1.12999
10:53:55|1.13
10:53:57|1.12945
10:53:59|1.12979
10:54:00|1.12985
10:54:01|1.12985
10:54:03|1.12911
10:54:03|1.12861
10:54:05|1.128
10:54:06|1.128
10:54:07|1.12809
10:54:08|1.12867
10:54:09|1.12864
10:54:10|1.12864
10:54:11|1.12807
10:54:13|1.12811
10:54:13|1.12811
10:54:15|1.12789
10:54:16|1.12805
10:54:17|1.12807
10:54:17|1.12807
10:54:18|1.1277
10:54:20|1.12766
10:54:21|1.12767
10:54:22|1.12767
10:54:23|1.12756
10:54:24|1.12692
10:54:25|1.12676
10:54:26|1.12676
10:54:27|1.12678
10:54:28|1.12679
10:54:29|1.1264
10:54:30|1.12669
10:54:31|1.12679
10:54:33|1.12657
10:54:33|1.12645
10:54:34|1.12645
10:54:35|1.12665
10:54:36|1.12669
10:54:38|1.1268
10:54:39|1.12668
10:54:40|1.12669
10:54:41|1.12691
10:54:42|1.12669
10:54:43|1.12677
10:54:44|1.12669
10:54:45|1.12667
10:54:46|1.12647
10:54:47|1.12645
10:54:48|1.12645
10:54:49|1.12645
10:54:50|1.12667
10:54:51|1.12656
10:54:52|1.12667
10:54:53|1.12685
10:54:54|1.12685
10:54:55|1.12664
10:54:56|1.12668
10:54:57|1.12668
10:54:59|1.12668
10:55:00|1.12668
10:55:02|1.12679
10:55:03|1.12699
10:55:04|1.12699
10:55:05|1.12701
10:55:07|1.12691
10:55:08|1.12701
10:55:09|1.12701
10:55:09|1.12702
10:55:11|1.12707
10:55:11|1.12669
10:55:13|1.12669
10:55:14|1.12615
10:55:15|1.12589
10:55:16|1.12624
10:55:17|1.12633
10:55:18|1.12642
10:55:19|1.12613
10:55:20|1.12613
10:55:21|1.12624
10:55:22|1.12652
10:55:23|1.12656
10:55:24|1.12635
10:55:25|1.12635
10:55:26|1.12601
10:55:27|1.12597
10:55:28|1.12597
10:55:29|1.1258
10:55:30|1.12536
10:55:31|1.1252
10:55:32|1.12513
10:55:33|1.12525
10:55:34|1.12492
10:55:35|1.12493
10:55:36|1.125
10:55:37|1.12492
10:55:38|1.12491
10:55:39|1.12481
10:55:40|1.12493
10:55:41|1.12502
10:55:42|1.12492
10:55:43|1.12479
10:55:44|1.12445
10:55:45|1.12472
10:55:46|1.12472
10:55:47|1.12471
10:55:48|1.12472
10:55:50|1.12472
10:55:50|1.12454
10:55:51|1.12477
10:55:52|1.12477
10:55:53|1.12481
10:55:54|1.12471
10:55:56|1.12478
10:55:56|1.1244
10:55:57|1.12447
10:55:59|1.12421
10:55:59|1.12438
10:56:02|1.12438
10:56:02|1.12446
10:56:03|1.12531
10:56:04|1.1253
10:56:06|1.12526
10:56:06|1.1253
10:56:07|1.12489
10:56:08|1.1248
10:56:09|1.12526
10:56:10|1.12632
10:56:12|1.12602
10:56:13|1.12712
10:56:13|1.12736
10:56:14|1.12707
10:56:16|1.12641
10:56:16|1.1263
10:56:18|1.12665
10:56:18|1.12655
10:56:19|1.12658
10:56:20|1.1266
10:56:22|1.12657
10:56:23|1.12599
10:56:24|1.12618
10:56:25|1.12616
10:56:26|1.12617
10:56:27|1.12618
10:56:28|1.12618
10:56:29|1.12619
10:56:30|1.1262
10:56:31|1.12617
10:56:32|1.1252
10:56:33|1.12506
10:56:34|1.12509
10:56:35|1.12535
10:56:36|1.12534
10:56:37|1.12534
10:56:38|1.12534
10:56:40|1.1255
10:56:40|1.1255
10:56:41|1.1255
10:56:42|1.12523
10:56:44|1.1258
10:56:44|1.12598
10:56:45|1.12598
10:56:46|1.12598
10:56:47|1.1257
10:56:48|1.12559
10:56:49|1.12556
10:56:50|1.12544
10:56:51|1.12585
10:56:52|1.12556
10:56:53|1.12558
10:56:54|1.12569
10:56:55|1.12569
10:56:56|1.12511
10:56:57|1.12491
10:56:59|1.125
10:57:01|1.12538
10:57:02|1.12537
10:57:02|1.1252
10:57:03|1.1252
10:57:05|1.12549
10:57:06|1.12549
10:57:06|1.12576
10:57:08|1.12599
10:57:09|1.12598
10:57:09|1.1256
10:57:11|1.1256
10:57:12|1.1256
10:57:13|1.1256
10:57:14|1.1256
10:57:15|1.12576
10:57:16|1.1252
10:57:17|1.12531
10:57:18|1.12562
10:57:19|1.1252
10:57:20|1.1253
10:57:21|1.12535
10:57:22|1.12568
10:57:23|1.12526
10:57:24|1.12528
10:57:25|1.12539
10:57:27|1.12561
10:57:28|1.12514
10:57:29|1.12562
10:57:29|1.1256
10:57:30|1.12468
10:57:32|1.12507
10:57:33|1.12518
10:57:34|1.12515
10:57:35|1.12515
10:57:35|1.12562
10:57:37|1.12576
10:57:37|1.127
10:57:39|1.12621
10:57:40|1.12668
10:57:41|1.12657
10:57:42|1.12662
10:57:42|1.12662
10:57:44|1.12653
10:57:45|1.12738
10:57:46|1.12798
10:57:47|1.12746
10:57:48|1.12752
10:57:48|1.12746
10:57:50|1.12745
10:57:50|1.12755
10:57:52|1.12679
10:57:53|1.12668
10:57:53|1.12679
10:57:54|1.1268
10:57:56|1.12672
10:57:57|1.12732
10:57:58|1.12732
10:57:59|1.12732
10:58:00|1.12723
10:58:02|1.1269
10:58:03|1.12678
10:58:04|1.12666
10:58:05|1.12677
10:58:06|1.12691
10:58:07|1.12697
10:58:09|1.12621
10:58:10|1.12599
10:58:10|1.12555
10:58:11|1.12555
10:58:12|1.12589
10:58:14|1.12555
10:58:14|1.12555
10:58:15|1.12555
10:58:17|1.12555
10:58:17|1.12529
10:58:19|1.1253
10:58:20|1.12555
10:58:20|1.12554
10:58:22|1.12555
10:58:23|1.1252
10:58:23|1.12469
10:58:25|1.12536
10:58:26|1.12533
10:58:27|1.12443
10:58:28|1.1241
10:58:29|1.12457
10:58:30|1.12477
10:58:31|1.12477
10:58:32|1.12467
10:58:33|1.12468
10:58:34|1.12497
10:58:35|1.12495
10:58:36|1.1247
10:58:37|1.12468
10:58:38|1.12469
10:58:39|1.12467
10:58:40|1.12467
10:58:41|1.12487
10:58:42|1.1247
10:58:43|1.12465
10:58:44|1.12437
10:58:45|1.1239
10:58:46|1.1236
10:58:47|1.12379
10:58:48|1.12357
10:58:49|1.12388
10:58:50|1.1228
10:58:51|1.12327
10:58:52|1.12299
10:58:53|1.1237
10:58:54|1.1242
10:58:55|1.12436
10:58:56|1.12413
10:58:57|1.12336
10:58:58|1.12395
10:58:59|1.12393
10:59:00|1.12391
10:59:01|1.12394
10:59:02|1.12394
10:59:03|1.12379
10:59:05|1.12372
10:59:06|1.12379
10:59:07|1.12378
10:59:08|1.12334
10:59:09|1.12377
10:59:10|1.12376
10:59:11|1.12372
10:59:12|1.12376
10:59:13|1.12394
10:59:14|1.12374
10:59:15|1.12376
10:59:16|1.12376
10:59:17|1.1235
10:59:18|1.1235
10:59:19|1.12361
10:59:20|1.12263
10:59:21|1.12218
10:59:22|1.12207
10:59:23|1.12189
10:59:24|1.12192
10:59:25|1.1219
10:59:26|1.12215
10:59:27|1.12144
10:59:28|1.122
10:59:29|1.12192
10:59:30|1.12121
10:59:32|1.1206
10:59:32|1.1198
10:59:34|1.1206
10:59:34|1.1212
10:59:35|1.1214
10:59:37|1.1202
10:59:38|1.11985
10:59:39|1.12
10:59:40|1.1204
10:59:40|1.1204
10:59:41|1.1203
10:59:42|1.12016
10:59:43|1.11879
10:59:45|1.1188
10:59:45|1.11916
10:59:46|1.11912
10:59:47|1.11871
10:59:48|1.11899
10:59:50|1.11916
10:59:51|1.11913
10:59:52|1.1193
10:59:53|1.11929
10:59:54|1.1193
10:59:55|1.11889
10:59:56|1.11919
10:59:57|1.11864
10:59:58|1.11844
10:59:59|1.11886
11:00:00|1.11783
11:00:01|1.11765
11:00:02|1.1177
11:00:03|1.11773
11:00:04|1.11769
11:00:06|1.11918
11:00:07|1.11978
11:00:08|1.11982
11:00:09|1.1202
11:00:10|1.11991
11:00:11|1.11999
11:00:12|1.12019
11:00:13|1.1204
11:00:14|1.12098
11:00:15|1.12118
11:00:16|1.12126
11:00:18|1.12171
11:00:18|1.12198
11:00:20|1.12209
11:00:20|1.1222
11:00:21|1.12293
11:00:22|1.1226
11:00:23|1.12264
11:00:24|1.12179
11:00:26|1.12238
11:00:26|1.12219
11:00:28|1.12199
11:00:28|1.1214
11:00:29|1.12138
11:00:30|1.1214
11:00:31|1.1216
11:00:32|1.12178
11:00:33|1.1216
11:00:34|1.12159
11:00:35|1.12148
11:00:36|1.1208
11:00:38|1.12144
11:00:39|1.12142
11:00:40|1.12138
11:00:41|1.12099
11:00:42|1.12066
11:00:43|1.1206
11:00:44|1.12051
11:00:45|1.12071
11:00:46|1.12119
11:00:47|1.12137
11:00:48|1.12141
11:00:49|1.12128
11:00:50|1.1212
11:00:51|1.12128
11:00:52|1.12106
11:00:53|1.12116
11:00:54|1.12084
11:00:55|1.12093
11:00:56|1.12099
11:00:57|1.12099
11:00:58|1.12099
11:00:59|1.12079
11:01:00|1.12079
11:01:01|1.12056
11:01:02|1.12054
11:01:03|1.12054
11:01:04|1.12058
11:01:05|1.12132
11:01:06|1.122
11:01:07|1.1212
11:01:08|1.12212
11:01:09|1.12217
11:01:10|1.12219
11:01:11|1.1222
11:01:13|1.1222
11:01:13|1.122
11:01:14|1.12157
11:01:16|1.1218
11:01:16|1.1216
11:01:17|1.12171
11:01:18|1.1216
11:01:19|1.1217
11:01:20|1.12177
11:01:22|1.12102
11:01:22|1.12139
11:01:23|1.12099
11:01:24|1.12078
11:01:25|1.1204
11:01:26|1.1204
11:01:27|1.1208
11:01:28|1.1208
11:01:30|1.11999
11:01:31|1.12038
11:01:32|1.12037
11:01:33|1.12037
11:01:34|1.12037
11:01:35|1.1196
11:01:36|1.1196
11:01:37|1.1195
11:01:38|1.11941
11:01:39|1.11864
11:01:40|1.11853
11:01:41|1.11863
11:01:42|1.11885
11:01:43|1.11885
11:01:44|1.11885
11:01:45|1.11924
11:01:46|1.11915
11:01:47|1.11915
11:01:48|1.11888
11:01:49|1.11849
11:01:50|1.11849
11:01:51|1.11849
11:01:52|1.1183
11:01:53|1.11801
11:01:54|1.11839
11:01:55|1.11839
11:01:56|1.11876
11:01:57|1.11826
11:01:58|1.11827
11:01:59|1.11829
11:02:00|1.11802
11:02:01|1.11828
11:02:02|1.11829
11:02:03|1.1183
11:02:05|1.11826
11:02:05|1.11788
11:02:06|1.11797
11:02:08|1.1175
11:02:08|1.1181
11:02:10|1.11811
11:02:11|1.11813
11:02:12|1.1176
11:02:13|1.11758
11:02:14|1.11791
11:02:15|1.11791
11:02:16|1.11739
11:02:17|1.11739
11:02:18|1.11686
11:02:19|1.11698
11:02:20|1.11693
11:02:21|1.11661
11:02:22|1.11651
11:02:23|1.116
11:02:24|1.116
11:02:25|1.116
11:02:26|1.11631
11:02:27|1.11631
11:02:28|1.11619
11:02:29|1.11629
11:02:30|1.11631
11:02:32|1.1165
11:02:32|1.11736
11:02:33|1.11735
11:02:34|1.11663
11:02:35|1.11663
11:02:36|1.11635
11:02:38|1.11654
11:02:39|1.11654
11:02:40|1.11635
11:02:41|1.11635
11:02:42|1.116
11:02:43|1.116
11:02:44|1.11561
11:02:45|1.11555
11:02:46|1.11572
11:02:47|1.11555
11:02:48|1.11588
11:02:49|1.11461
11:02:51|1.11497
11:02:51|1.11533
11:02:53|1.11501
11:02:53|1.11532
11:02:55|1.11532
11:02:56|1.11533
11:02:56|1.11543
11:02:57|1.11546
11:02:58|1.11546
11:02:59|1.1154
11:03:00|1.1151
11:03:02|1.11529
11:03:03|1.11521
11:03:04|1.11529
11:03:05|1.1152
11:03:06|1.1152
11:03:07|1.11519
11:03:08|1.1152
11:03:09|1.11518
11:03:10|1.115
11:03:12|1.115
11:03:13|1.11508
11:03:13|1.11378
11:03:14|1.11388
11:03:16|1.11408
11:03:16|1.11412
11:03:18|1.11305
11:03:19|1.1136
11:03:19|1.11335
11:03:20|1.1138
11:03:21|1.11357
11:03:22|1.1129
11:03:23|1.11289
11:03:25|1.11307
11:03:26|1.11306
11:03:26|1.11313
11:03:28|1.113
11:03:29|1.113
11:03:30|1.113
11:03:31|1.11194
11:03:33|1.11288
11:03:34|1.11299
11:03:35|1.11331
11:03:36|1.1134
11:03:37|1.11365
11:03:38|1.11379
11:03:39|1.11321
11:03:40|1.11319
11:03:41|1.11319
11:03:42|1.11272
11:03:43|1.11279
11:03:45|1.11257
11:03:46|1.11222
11:03:47|1.11254
11:03:48|1.11256
11:03:49|1.11319
11:03:49|1.11256
11:03:51|1.11253
11:03:51|1.11251
11:03:53|1.113
11:03:54|1.11299
11:03:55|1.1128
11:03:56|1.11296
11:03:57|1.1132
11:03:58|1.11317
11:03:59|1.1132
11:04:00|1.11321
11:04:01|1.11321
11:04:02|1.11303
11:04:03|1.11287
11:04:04|1.11285
11:04:05|1.1129
11:04:06|1.11308
11:04:08|1.11317
11:04:09|1.11315
11:04:10|1.11315
11:04:11|1.11256
11:04:12|1.11256
11:04:13|1.11284
11:04:14|1.11299
11:04:15|1.11309
11:04:16|1.11309
11:04:17|1.11283
11:04:18|1.11265
11:04:20|1.11265
11:04:20|1.1124
11:04:22|1.11288
11:04:23|1.11267
11:04:24|1.11257
11:04:24|1.11278
11:04:25|1.11278
11:04:26|1.11275
11:04:29|1.11281
11:04:30|1.11321
11:04:30|1.11316
11:04:31|1.11321
11:04:32|1.11321
11:04:33|1.11371
11:04:34|1.1143
11:04:35|1.11468
11:04:36|1.11474
11:04:38|1.1152
11:04:39|1.1158
11:04:40|1.1154
11:04:41|1.11539
11:04:42|1.1154
11:04:43|1.11605
11:04:44|1.11619
11:04:45|1.11588
11:04:46|1.11586
11:04:47|1.1163
11:04:48|1.11631
11:04:49|1.11631
11:04:50|1.11535
11:04:51|1.11535
11:04:52|1.11535
11:04:53|1.11588
11:04:54|1.11608
11:04:55|1.11665
11:04:56|1.11665
11:04:58|1.11665
11:04:58|1.11654
11:04:59|1.1162
11:05:00|1.1162
11:05:01|1.11615
11:05:03|1.11615
11:05:04|1.11639
11:05:05|1.11665
11:05:05|1.11665
11:05:07|1.117
11:05:08|1.11741
11:05:09|1.11749
11:05:10|1.11799
11:05:12|1.11807
11:05:14|1.11808
11:05:15|1.11862
11:05:16|1.11837
11:05:17|1.11858
11:05:18|1.11837
11:05:19|1.11838
11:05:20|1.11855
11:05:21|1.11894
11:05:22|1.11871
11:05:24|1.11919
11:05:24|1.11999
11:05:26|1.12007
11:05:26|1.12017
11:05:27|1.11968
11:05:30|1.11956
11:05:30|1.1197
11:05:32|1.11984
11:05:32|1.12019
11:05:33|1.12037
11:05:35|1.12038
11:05:36|1.12038
11:05:36|1.12098
11:05:37|1.12139
11:05:38|1.1215
11:05:40|1.1215
11:05:41|1.12179
11:05:42|1.12106
11:05:43|1.12101
11:05:44|1.121
11:05:45|1.121
11:05:46|1.121
11:05:47|1.121
11:05:48|1.121
11:05:48|1.12096
11:05:49|1.121
11:05:51|1.12149
11:05:52|1.1218
11:05:53|1.12195
11:05:54|1.12193
11:05:55|1.1216
11:05:56|1.121
11:05:57|1.12048
11:05:58|1.12048
11:05:59|1.1205
11:06:00|1.1205
11:06:01|1.12098
11:06:02|1.12113
11:06:03|1.12151
11:06:04|1.12138
11:06:05|1.12153
11:06:06|1.12198
11:06:07|1.12164
11:06:08|1.12191
11:06:09|1.12228
11:06:10|1.12198
11:06:11|1.12222
11:06:12|1.1226
11:06:14|1.12234
11:06:14|1.12255
11:06:16|1.12255
11:06:17|1.12228
11:06:18|1.12233
11:06:18|1.12224
11:06:20|1.12234
11:06:21|1.12234
11:06:22|1.12228
11:06:22|1.12227
11:06:23|1.12227
11:06:24|1.12227
11:06:26|1.12214
11:06:26|1.12212
11:06:27|1.12212
11:06:29|1.12151
11:06:29|1.12167
11:06:31|1.12181
11:06:32|1.12181
11:06:32|1.12223
11:06:33|1.1223
11:06:35|1.12227
11:06:35|1.12218
11:06:37|1.12218
11:06:38|1.12218
11:06:39|1.12226
11:06:40|1.12181
11:06:41|1.12222
11:06:42|1.12177
11:06:43|1.12233
11:06:44|1.12202
11:06:45|1.12184
11:06:46|1.12184
11:06:48|1.12184
11:06:48|1.12184
11:06:50|1.12184
11:06:50|1.1218
11:06:52|1.12198
11:06:52|1.12234
11:06:53|1.1228
11:06:54|1.12279
11:06:55|1.12303
11:06:56|1.12283
11:06:57|1.12291
11:06:59|1.12312
11:06:59|1.12314
11:07:00|1.12293
11:07:01|1.12314
11:07:02|1.12308
11:07:04|1.12308
11:07:04|1.12313
11:07:05|1.12313
11:07:06|1.12314
11:07:07|1.12314
11:07:09|1.12314
11:07:10|1.12313
11:07:12|1.12179
11:07:13|1.12233
11:07:14|1.12244
11:07:15|1.12274
11:07:16|1.12273
11:07:18|1.12273
11:07:19|1.12273
11:07:19|1.12138
11:07:21|1.1204
11:07:22|1.12072
11:07:23|1.12072
11:07:24|1.1207
11:07:25|1.12119
11:07:26|1.12102
11:07:27|1.1206
11:07:28|1.1206
11:07:29|1.1206
11:07:30|1.12038
11:07:31|1.12054
11:07:32|1.12042
11:07:33|1.12053
11:07:35|1.12098
11:07:36|1.12098
11:07:37|1.12039
11:07:37|1.12001
11:07:39|1.12037
11:07:40|1.12039
11:07:41|1.12059
11:07:44|1.12059
11:07:46|1.12069
11:07:48|1.12069
11:07:48|1.12069
11:07:50|1.12071
11:07:50|1.12089
11:07:51|1.12089
11:07:52|1.12102
11:07:53|1.12105
11:07:54|1.12104
11:07:55|1.12104
11:07:56|1.12103
11:07:57|1.12089
11:07:58|1.121
11:08:00|1.121
11:08:00|1.12103
11:08:01|1.12084
11:08:02|1.12104
11:08:03|1.12152
11:08:04|1.1214
11:08:06|1.122
11:08:06|1.12199
11:08:07|1.1218
11:08:08|1.1218
11:08:09|1.122
11:08:11|1.12186
11:08:13|1.12183
11:08:13|1.12199
11:08:15|1.12156
11:08:16|1.12077
11:08:17|1.12219
11:08:18|1.1222
11:08:19|1.12222
11:08:20|1.12279
11:08:22|1.12314
11:08:23|1.12391
11:08:24|1.12392
11:08:25|1.1224
11:08:26|1.12175
11:08:27|1.12199
11:08:28|1.12275
11:08:29|1.12259
11:08:30|1.12275
11:08:31|1.1228
11:08:32|1.1226
11:08:33|1.1226
11:08:34|1.1226
11:08:35|1.12274
11:08:36|1.12239
11:08:37|1.12274
11:08:38|1.12274
11:08:39|1.12274
11:08:40|1.12274
11:08:41|1.12319
11:08:42|1.1233
11:08:43|1.12427
11:08:44|1.12392
11:08:45|1.12392
11:08:46|1.12481
11:08:47|1.12472
11:08:48|1.12441
11:08:49|1.12442
11:08:50|1.12459
11:08:51|1.12479
11:08:52|1.12477
11:08:53|1.1246
11:08:54|1.12494
11:08:56|1.12493
11:08:57|1.12499
11:08:57|1.12493
11:08:59|1.12499
11:09:00|1.12545
11:09:01|1.12571
11:09:02|1.12572
11:09:03|1.126
11:09:04|1.12572
11:09:05|1.12599
11:09:07|1.12539
11:09:07|1.12579
11:09:08|1.12579
11:09:09|1.12592
11:09:10|1.12592
11:09:12|1.12599
11:09:13|1.12598
11:09:14|1.126
11:09:15|1.12601
11:09:16|1.1267
11:09:18|1.1273
11:09:19|1.12786
11:09:20|1.12794
11:09:21|1.12807
11:09:22|1.1281
11:09:23|1.12808
11:09:24|1.12746
11:09:25|1.12742
11:09:26|1.12713
11:09:27|1.12671
11:09:28|1.12717
11:09:29|1.1274
11:09:31|1.12743
11:09:31|1.12755
11:09:32|1.12716
11:09:33|1.12735
11:09:35|1.12735
11:09:35|1.126
11:09:36|1.12604
11:09:37|1.12639
11:09:39|1.12699
11:09:39|1.12694
11:09:40|1.12694
11:09:41|1.12698
11:09:42|1.12694
11:09:43|1.12692
11:09:44|1.12721
11:09:45|1.12661
11:09:46|1.12715
11:09:47|1.12742
11:09:48|1.12752
11:09:49|1.12753
11:09:51|1.12753
11:09:51|1.12804
11:09:52|1.128
11:09:54|1.12805
11:09:55|1.12779
11:09:56|1.12698
11:09:56|1.12661
11:09:57|1.12724
11:09:58|1.12724
11:10:00|1.12732
11:10:01|1.12683
11:10:02|1.12779
11:10:03|1.12764
11:10:04|1.12721
11:10:05|1.12764
11:10:05|1.12746
11:10:07|1.12743
11:10:07|1.12787
11:10:09|1.12739
11:10:09|1.12615
11:10:10|1.12625
11:10:11|1.12674
11:10:14|1.12685
11:10:14|1.12684
11:10:16|1.12684
11:10:16|1.1268
11:10:18|1.12703
11:10:18|1.12665
11:10:19|1.12703
11:10:21|1.12731
11:10:21|1.12713
11:10:22|1.12644
11:10:23|1.12674
11:10:25|1.12674
11:10:25|1.12686
11:10:26|1.12674
11:10:28|1.12673
11:10:28|1.12667
11:10:29|1.12692
11:10:31|1.12691
11:10:31|1.1271
11:10:33|1.1273
11:10:33|1.1273
11:10:34|1.12726
11:10:36|1.12743
11:10:37|1.12725
11:10:38|1.12725
11:10:39|1.12726
11:10:40|1.12754
11:10:41|1.12689
11:10:42|1.1263
11:10:43|1.1262
11:10:44|1.12597
11:10:45|1.12602
11:10:46|1.12592
11:10:47|1.12614
11:10:48|1.12656
11:10:49|1.12654
11:10:50|1.12559
11:10:51|1.125
11:10:52|1.125
11:10:53|1.125
11:10:54|1.125
11:10:55|1.12501
11:10:56|1.1253
11:10:57|1.12558
11:10:58|1.12535
11:10:59|1.12504
11:11:00|1.12504
11:11:01|1.12508
11:11:02|1.12548
11:11:04|1.12548
11:11:04|1.1252
11:11:05|1.12555
11:11:06|1.12494
11:11:07|1.12494
11:11:08|1.12377
11:11:09|1.12377
11:11:10|1.12373
11:11:11|1.12439
11:11:12|1.12459
11:11:13|1.12499
11:11:15|1.12548
11:11:16|1.12579
11:11:17|1.1258
11:11:18|1.12653
11:11:19|1.12739
11:11:20|1.12632
11:11:21|1.1264
11:11:22|1.12656
11:11:24|1.12631
11:11:25|1.12579
11:11:25|1.12809
11:11:27|1.12776
11:11:27|1.12904
11:11:28|1.12924
11:11:30|1.13
11:11:31|1.13
11:11:32|1.12993
11:11:33|1.13
11:11:35|1.13
11:11:35|1.1294
11:11:36|1.12944
11:11:37|1.1296
11:11:38|1.1296
11:11:39|1.12973
11:11:40|1.12998
11:11:41|1.12998
11:11:42|1.12991
11:11:43|1.1296
11:11:44|1.1296
11:11:46|1.1296
11:11:47|1.1298
11:11:47|1.1298
11:11:48|1.12998
11:11:50|1.1298
11:11:50|1.1298
11:11:51|1.12998
11:11:52|1.12998
11:11:53|1.12998
11:11:54|1.13
11:11:56|1.12999
11:11:56|1.13
11:11:57|1.13
11:11:58|1.1302
11:11:59|1.13006
11:12:00|1.13
11:12:01|1.13039
11:12:03|1.13163
11:12:04|1.13153
11:12:05|1.1319
11:12:06|1.1322
11:12:07|1.13176
11:12:08|1.1322
11:12:09|1.13218
11:12:10|1.13247
11:12:11|1.13268
11:12:12|1.13276
11:12:13|1.13281
11:12:14|1.13418
11:12:15|1.13359
11:12:17|1.13318
11:12:18|1.13395
11:12:19|1.13384
11:12:20|1.1343
11:12:21|1.13374
11:12:21|1.13418
11:12:23|1.13408
11:12:25|1.13408
11:12:25|1.1343
11:12:26|1.13384
11:12:27|1.13386
11:12:29|1.13409
11:12:29|1.13339
11:12:31|1.13338
11:12:32|1.13394
11:12:33|1.13426
11:12:33|1.13407
11:12:35|1.13399
11:12:35|1.13426
11:12:37|1.13435
11:12:38|1.13435
11:12:38|1.13434
11:12:40|1.1344
11:12:41|1.13445
11:12:42|1.13417
11:12:43|1.13488
11:12:44|1.13472
11:12:46|1.135
11:12:46|1.13484
11:12:48|1.13499
11:12:48|1.13468
11:12:50|1.13416
11:12:51|1.13384
11:12:52|1.1343
11:12:53|1.13415
11:12:54|1.1339
11:12:55|1.13409
11:12:56|1.13339
11:12:57|1.13296
11:12:58|1.13334
11:12:59|1.13308
11:13:00|1.13306
11:13:01|1.13305
11:13:02|1.13303
11:13:03|1.13304
11:13:04|1.13304
11:13:05|1.13304
11:13:06|1.13301
11:13:07|1.13179
11:13:08|1.13159
11:13:09|1.13206
11:13:10|1.13187
11:13:11|1.13187
11:13:12|1.13174
11:13:13|1.13175
11:13:14|1.13121
11:13:16|1.13149
11:13:17|1.13155
11:13:17|1.13226
11:13:19|1.13225
11:13:20|1.13225
11:13:21|1.13226
11:13:23|1.13267
11:13:23|1.1332
11:13:24|1.1332
11:13:26|1.13318
11:13:26|1.1324
11:13:27|1.13276
11:13:28|1.13229
11:13:29|1.13263
11:13:30|1.13238
11:13:31|1.13238
11:13:33|1.13253
11:13:34|1.13241
11:13:34|1.13263
11:13:35|1.13284
11:13:36|1.13225
11:13:37|1.13264
11:13:38|1.13226
11:13:40|1.13216
11:13:40|1.13215
11:13:41|1.13206
11:13:42|1.13206
11:13:43|1.13216
11:13:44|1.13241
11:13:45|1.1322
11:13:46|1.13281
11:13:48|1.13241
11:13:49|1.13306
11:13:50|1.13271
11:13:51|1.13292
11:13:52|1.13287
11:13:52|1.13194
11:13:54|1.13231
11:13:54|1.13213
11:13:56|1.13238
11:13:56|1.13309
11:13:58|1.13295
11:13:58|1.1324
11:13:59|1.13306
11:14:00|1.13312
11:14:01|1.13309
11:14:02|1.13311
11:14:04|1.13311
11:14:05|1.13403
11:14:05|1.13429
11:14:07|1.13434
11:14:08|1.13434
11:14:09|1.13357
11:14:10|1.13417
11:14:10|1.1348
11:14:11|1.13496
11:14:12|1.135
11:14:14|1.135
11:14:15|1.135
11:14:16|1.135
11:14:18|1.13497
11:14:18|1.13499
11:14:19|1.135
11:14:21|1.1348
11:14:21|1.1348
11:14:22|1.13477
11:14:24|1.135
11:14:25|1.135
11:14:26|1.135
11:14:27|1.135
11:14:28|1.13499
11:14:29|1.13462
11:14:30|1.13495
11:14:31|1.1348
11:14:32|1.13498
11:14:33|1.135
11:14:34|1.13498
11:14:35|1.13493
11:14:36|1.13496
11:14:38|1.13499
11:14:39|1.13495
11:14:40|1.13495
11:14:41|1.13499
11:14:42|1.13496
11:14:44|1.13496
11:14:45|1.135
11:14:46|1.13496
11:14:47|1.13463
11:14:48|1.13463
11:14:49|1.13456
11:14:50|1.13456
11:14:51|1.13457
11:14:52|1.13456
11:14:53|1.1344
11:14:54|1.13414
11:14:55|1.13429
11:14:56|1.13356
11:14:57|1.13357
11:14:58|1.13356
11:14:59|1.13338
11:15:01|1.13345
11:15:01|1.13344
11:15:02|1.13343
11:15:03|1.13343
11:15:04|1.13343
11:15:06|1.13386
11:15:07|1.13384
11:15:08|1.13204
11:15:09|1.13252
11:15:09|1.13231
11:15:10|1.13232
11:15:12|1.13219
11:15:13|1.1323
11:15:14|1.13167
11:15:15|1.13201
11:15:16|1.13204
11:15:17|1.13203
11:15:19|1.13204
11:15:19|1.13203
11:15:20|1.13204
11:15:22|1.13196
11:15:23|1.13187
11:15:24|1.13166
11:15:26|1.13171
11:15:26|1.13045
11:15:28|1.13049
11:15:28|1.13022
11:15:29|1.13028
11:15:30|1.13027
11:15:31|1.13029
11:15:32|1.13044
11:15:34|1.13043
11:15:34|1.13043
11:15:36|1.1304
11:15:37|1.13035
11:15:38|1.1302
11:15:39|1.13022
11:15:39|1.13022
11:15:41|1.13019
11:15:42|1.13019
11:15:42|1.13027
11:15:43|1.13025
11:15:45|1.13001
11:15:46|1.13019
11:15:47|1.13025
11:15:48|1.13031
11:15:49|1.1302
11:15:49|1.13034
11:15:51|1.13034
11:15:51|1.13029
11:15:53|1.13029
11:15:53|1.13009
11:15:54|1.13008
11:15:56|1.13003
11:15:57|1.13005
11:15:58|1.12977
11:15:59|1.12978
11:16:00|1.12967
11:16:02|1.12995
11:16:02|1.12952
11:16:03|1.12859
11:16:04|1.1282
11:16:05|1.12793
11:16:07|1.12777
11:16:07|1.12755
11:16:08|1.12774
11:16:09|1.12739
11:16:10|1.12685
11:16:11|1.12679
11:16:13|1.12637
11:16:13|1.12696
11:16:14|1.12701
11:16:15|1.12681
11:16:17|1.12699
11:16:18|1.12704
11:16:19|1.12755
11:16:21|1.12705
11:16:22|1.12661
11:16:23|1.12699
11:16:23|1.12692
11:16:25|1.12679
11:16:25|1.1267
11:16:27|1.1266
11:16:28|1.12669
11:16:29|1.12696
11:16:30|1.12696
11:16:31|1.12696
11:16:32|1.12695
11:16:34|1.12694
11:16:35|1.12695
11:16:36|1.12696
11:16:37|1.12696
11:16:38|1.1276
11:16:39|1.1276
11:16:40|1.12735
11:16:41|1.12752
11:16:42|1.12761
11:16:43|1.12818
11:16:44|1.12864
11:16:45|1.12878
11:16:46|1.12838
11:16:47|1.12801
11:16:48|1.12803
11:16:49|1.12803
11:16:50|1.12879
11:16:51|1.12857
11:16:52|1.12877
11:16:53|1.12878
11:16:54|1.12878
11:16:55|1.12879
11:16:56|1.12868
11:16:57|1.12864
11:16:58|1.129
11:16:59|1.1293
11:17:00|1.12916
11:17:01|1.1293
11:17:02|1.1293
11:17:04|1.1293
11:17:04|1.12918
11:17:05|1.12913
11:17:06|1.1292
11:17:07|1.12913
11:17:08|1.1279
11:17:09|1.12799
11:17:10|1.1284
11:17:11|1.12899
11:17:12|1.1293
11:17:13|1.1293
11:17:15|1.1293
11:17:16|1.1293
11:17:17|1.12919
11:17:17|1.129
11:17:18|1.12917
11:17:20|1.12917
11:17:22|1.12997
11:17:22|1.13018
11:17:23|1.13018
11:17:24|1.13017
11:17:26|1.1303
11:17:27|1.1303
11:17:28|1.13029
11:17:28|1.13075
11:17:30|1.13032
11:17:31|1.1314
11:17:32|1.13142
11:17:33|1.131
11:17:33|1.131
11:17:35|1.13068
11:17:35|1.13026
11:17:36|1.13039
11:17:37|1.13039
11:17:39|1.13037
11:17:40|1.12977
11:17:40|1.12958
11:17:42|1.13033
11:17:43|1.13033
11:17:43|1.12989
11:17:44|1.12978
11:17:46|1.12998
11:17:47|1.12878
11:17:48|1.12893
11:17:49|1.12957
11:17:50|1.12997
11:17:51|1.13032
11:17:52|1.12991
11:17:53|1.13015
11:17:54|1.13022
11:17:55|1.13018
11:17:56|1.12996
11:17:57|1.12989
11:17:58|1.12997
11:17:59|1.13033
11:18:00|1.13033
11:18:01|1.13033
11:18:02|1.13015
11:18:03|1.13015
11:18:04|1.13032
11:18:05|1.13032
11:18:06|1.13032
11:18:07|1.13004
11:18:08|1.13004
11:18:09|1.12989
11:18:10|1.12989
11:18:11|1.12989
11:18:12|1.13001
11:18:13|1.13002
11:18:15|1.13039
11:18:15|1.13001
11:18:16|1.13001
11:18:17|1.13085
11:18:18|1.13087
11:18:19|1.13087
11:18:20|1.13054
11:18:21|1.13043
11:18:23|1.13043
11:18:23|1.13043
11:18:24|1.13119
11:18:26|1.13119
11:18:27|1.13119
11:18:29|1.13139
11:18:30|1.13139
11:18:31|1.13005
11:18:32|1.13
11:18:32|1.12935
11:18:33|1.12929
11:18:35|1.12963
11:18:35|1.12961
11:18:37|1.12995
11:18:38|1.13023
11:18:39|1.13
11:18:39|1.13
11:18:40|1.13017
11:18:42|1.13044
11:18:42|1.131
11:18:44|1.13133
11:18:45|1.13133
11:18:47|1.13133
11:18:47|1.13142
11:18:49|1.13142
11:18:50|1.13188
11:18:50|1.1325
11:18:51|1.13297
11:18:53|1.13275
11:18:53|1.1322
11:18:54|1.13183
11:18:55|1.13183
11:18:56|1.13142
11:18:58|1.13142
11:18:58|1.13142
11:18:59|1.13142
11:19:00|1.13142
11:19:01|1.13142
11:19:02|1.13142
11:19:04|1.13142
11:19:05|1.13209
11:19:05|1.13154
11:19:06|1.13083
11:19:07|1.13083
11:19:09|1.13083
11:19:10|1.13033
11:19:10|1.13033
11:19:11|1.13
11:19:12|1.13
11:19:13|1.12925
11:19:14|1.1288
11:19:15|1.12889
11:19:17|1.12901
11:19:17|1.12835
11:19:18|1.12835
11:19:19|1.12896
11:19:20|1.12896
11:19:22|1.12896
11:19:23|1.12896
11:19:24|1.12896
11:19:26|1.12896
11:19:27|1.12836
11:19:28|1.12836
11:19:29|1.12836
11:19:30|1.12836
11:19:31|1.12836
11:19:32|1.12836
11:19:33|1.12836
11:19:34|1.12836
11:19:35|1.12836
11:19:36|1.1284
11:19:37|1.1284
11:19:39|1.12836
11:19:40|1.12879
11:19:40|1.12836
11:19:41|1.12845
11:19:42|1.12845
11:19:43|1.12845
11:19:45|1.12845
11:19:45|1.12845
11:19:46|1.12845
11:19:47|1.12845
11:19:48|1.12813
11:19:49|1.12813
11:19:50|1.12813
11:19:52|1.12801
11:19:52|1.128
11:19:53|1.12802
11:19:54|1.12802
11:19:56|1.12845
11:19:57|1.12842
11:19:57|1.12844
11:19:58|1.12844
11:20:00|1.12822
11:20:00|1.12822
11:20:01|1.12822
11:20:02|1.12822
11:20:04|1.12835
11:20:05|1.12834
11:20:05|1.12823
11:20:07|1.12832
11:20:08|1.128
11:20:08|1.128
11:20:10|1.12672
11:20:11|1.12649
11:20:11|1.12688
11:20:12|1.12696
11:20:13|1.12696
11:20:14|1.12712
11:20:16|1.12741
11:20:17|1.12757
11:20:18|1.12757
11:20:18|1.12763
11:20:20|1.12839
11:20:21|1.12809
11:20:22|1.12769
11:20:24|1.12769
11:20:25|1.12705
11:20:25|1.1272
11:20:27|1.1272
11:20:27|1.12701
11:20:29|1.12736
11:20:30|1.12736
11:20:31|1.12688
11:20:32|1.12688
11:20:33|1.12688
11:20:34|1.12688
11:20:35|1.12688
11:20:36|1.1272
11:20:37|1.12713
11:20:38|1.12713
11:20:39|1.12763
11:20:41|1.12763
11:20:41|1.12774
11:20:43|1.12737
11:20:43|1.12737
11:20:44|1.12737
11:20:46|1.12737
11:20:46|1.12774
11:20:48|1.12774
11:20:49|1.12774
11:20:50|1.12774
11:20:51|1.1272
11:20:52|1.1272
11:20:53|1.12714
11:20:54|1.12703
11:20:55|1.12688
11:20:56|1.1273
11:20:57|1.1271
11:20:58|1.12701
11:20:59|1.12745
11:21:00|1.12732
11:21:01|1.12732
11:21:03|1.12745
11:21:03|1.12768
11:21:05|1.12768
11:21:05|1.12768
11:21:07|1.12768
11:21:07|1.12761
11:21:09|1.12727
11:21:09|1.12727
11:21:11|1.12727
11:21:11|1.12727
11:21:13|1.12727
11:21:14|1.12876
11:21:15|1.12876
11:21:16|1.12876
11:21:17|1.12918
11:21:18|1.12918
11:21:19|1.13
11:21:20|1.13051
11:21:21|1.13
11:21:22|1.13
11:21:23|1.13043
11:21:24|1.1304
11:21:25|1.1304
11:21:27|1.1304
11:21:28|1.13076
11:21:29|1.13148
11:21:30|1.13134
11:21:31|1.13177
11:21:32|1.132
11:21:34|1.13165
11:21:34|1.13199
11:21:36|1.13199
11:21:37|1.13199
11:21:37|1.13154
11:21:39|1.13148
11:21:42|1.13134
11:21:43|1.13134
11:21:43|1.13153
11:21:44|1.13153
11:21:45|1.13158
11:21:47|1.13066
11:21:48|1.13066
11:21:48|1.13015
11:21:50|1.13015
11:21:50|1.13015
11:21:52|1.13015
11:21:52|1.13077
11:21:53|1.13077
11:21:55|1.13077
11:21:56|1.13077
11:21:56|1.13077
11:21:58|1.13077
11:21:59|1.13077
11:22:00|1.13098
11:22:00|1.13108
11:22:01|1.13108
11:22:02|1.13108
11:22:04|1.13117
11:22:05|1.13177
11:22:06|1.13177
11:22:07|1.13177
11:22:07|1.13137
11:22:09|1.13113
11:22:10|1.13119
11:22:11|1.13027
11:22:12|1.13024
11:22:13|1.13024
11:22:14|1.13026
11:22:15|1.13089
11:22:16|1.13142
11:22:17|1.13177
11:22:18|1.13177
11:22:19|1.13177
11:22:20|1.13194
11:22:21|1.13176
11:22:22|1.13194
11:22:24|1.13168
11:22:24|1.13176
11:22:25|1.13244
11:22:27|1.13244
11:22:28|1.13246
11:22:29|1.13299
11:22:30|1.13264
11:22:31|1.13264
11:22:32|1.13259
11:22:33|1.13259
11:22:34|1.13259
11:22:35|1.13259
11:22:37|1.13259
11:22:38|1.13247
11:22:38|1.13191
11:22:39|1.13139
11:22:41|1.13139
11:22:41|1.13139
11:22:42|1.13139
11:22:43|1.13148
11:22:44|1.13219
11:22:45|1.13219
11:22:47|1.13219
11:22:48|1.13219
11:22:49|1.13219
11:22:50|1.1319
11:22:50|1.13219
11:22:51|1.13211
11:22:53|1.13211
11:22:53|1.13211
11:22:54|1.13171
11:22:56|1.13171
11:22:57|1.13176
11:22:57|1.13176
11:22:58|1.13176
11:22:59|1.13198
11:23:00|1.13198
11:23:01|1.13198
11:23:02|1.13198
11:23:04|1.13198
11:23:05|1.13198
11:23:05|1.13173
11:23:06|1.13172
11:23:07|1.13173
11:23:08|1.13173
11:23:10|1.13173
11:23:10|1.13163
11:23:12|1.13169
11:23:12|1.13114
11:23:13|1.13114
11:23:15|1.13114
11:23:16|1.13107
11:23:17|1.13107
11:23:18|1.13083
11:23:19|1.13083
11:23:20|1.13083
11:23:21|1.13083
11:23:22|1.13083
11:23:23|1.12967
11:23:24|1.12926
11:23:25|1.12959
11:23:27|1.12959
11:23:27|1.12959
11:23:28|1.12959
11:23:29|1.12879
11:23:30|1.12816
11:23:31|1.12807
11:23:33|1.12807
11:23:34|1.12807
11:23:35|1.12791
11:23:35|1.12791
11:23:36|1.12817
11:23:37|1.12855
11:23:38|1.12855
11:23:40|1.12855
11:23:40|1.12855
11:23:41|1.12919
11:23:43|1.12857
11:23:44|1.12855
11:23:45|1.12855
11:23:46|1.12806
11:23:47|1.12806
11:23:48|1.12806
11:23:49|1.12806
11:23:50|1.12806
11:23:51|1.12832
11:23:52|1.12832
11:23:53|1.12832
11:23:54|1.12855
11:23:55|1.12888
11:23:57|1.12888
11:23:57|1.12888
11:23:58|1.12888
11:23:59|1.12975
11:24:00|1.13012
11:24:01|1.13012
11:24:02|1.12989
11:24:03|1.12989
11:24:04|1.13019
11:24:06|1.13029
11:24:07|1.13029
11:24:07|1.13028
11:24:08|1.13004
11:24:09|1.13004
11:24:10|1.13028
11:24:12|1.13028
11:24:13|1.13029
11:24:13|1.13029
11:24:14|1.1302
11:24:15|1.13028
11:24:17|1.13029
11:24:17|1.1302
11:24:18|1.13027
11:24:19|1.13029
11:24:20|1.12998
11:24:21|1.12998
11:24:22|1.12977
11:24:23|1.12996
11:24:24|1.12996
11:24:25|1.12996
11:24:26|1.131
11:24:27|1.131
11:24:28|1.1305
11:24:29|1.1305
11:24:31|1.1305
11:24:31|1.1305
11:24:33|1.13057
11:24:34|1.13057
11:24:35|1.1297
11:24:36|1.12958
11:24:36|1.1292
11:24:38|1.1292
11:24:38|1.1292
11:24:40|1.1292
11:24:40|1.13019
11:24:42|1.13111
11:24:42|1.13111
11:24:44|1.13111
11:24:45|1.131
11:24:46|1.1308
11:24:47|1.13047
11:24:48|1.13049
11:24:49|1.13052
11:24:50|1.13052
11:24:51|1.13089
11:24:52|1.13089
11:24:53|1.13079
11:24:54|1.13091
11:24:55|1.13091
11:24:56|1.13096
11:24:57|1.13042
11:24:58|1.13036
11:24:59|1.13036
11:25:00|1.13036
11:25:02|1.12982
11:25:03|1.13027
11:25:04|1.13023
11:25:05|1.13021
11:25:06|1.13021
11:25:07|1.13021
11:25:08|1.13039
11:25:09|1.13038
11:25:10|1.13038
11:25:11|1.13022
11:25:12|1.1299
11:25:13|1.12957
11:25:14|1.12939
11:25:15|1.12939
11:25:16|1.12957
11:25:17|1.12957
11:25:18|1.12957
11:25:19|1.13034
11:25:20|1.13039
11:25:21|1.13038
11:25:22|1.12993
11:25:23|1.12993
11:25:24|1.12993
11:25:26|1.12993
11:25:26|1.13019
11:25:28|1.13055
11:25:29|1.13055
11:25:30|1.13055
11:25:31|1.13055
11:25:33|1.13087
11:25:34|1.13057
11:25:35|1.13024
11:25:35|1.12957
11:25:37|1.12989
11:25:38|1.12989
11:25:40|1.12989
11:25:40|1.12989
11:25:42|1.12927
11:25:43|1.12936
11:25:43|1.12861
11:25:45|1.1289
11:25:46|1.12808
11:25:47|1.12808
11:25:48|1.12783
11:25:49|1.12825
11:25:50|1.12825
11:25:51|1.12802
11:25:53|1.12802
11:25:53|1.12802
11:25:54|1.12874
11:25:56|1.12874
11:25:56|1.12874
11:25:58|1.12847
11:25:58|1.12847
11:26:00|1.12847
11:26:00|1.1275
11:26:01|1.12739
11:26:02|1.12739
11:26:03|1.12748
11:26:04|1.12776
11:26:05|1.12776
11:26:07|1.12836
11:26:07|1.12836
11:26:09|1.12919
11:26:09|1.12985
11:26:10|1.13005
11:26:11|1.12998
11:26:13|1.12998
11:26:14|1.12957
11:26:15|1.12969
11:26:16|1.1292
11:26:16|1.12953
11:26:17|1.12953
11:26:19|1.12903
11:26:20|1.12903
11:26:20|1.12811
11:26:21|1.12811
11:26:23|1.12793
11:26:24|1.12814
11:26:25|1.1276
11:26:26|1.12779
11:26:27|1.12776
11:26:28|1.12776
11:26:30|1.1281
11:26:31|1.12826
11:26:32|1.12896
11:26:33|1.12896
11:26:35|1.12896
11:26:36|1.12906
11:26:37|1.12868
11:26:38|1.12868
11:26:39|1.12845
11:26:40|1.12803
11:26:41|1.12846
11:26:42|1.12846
11:26:43|1.12846
11:26:44|1.12846
11:26:46|1.12846
11:26:46|1.12846
11:26:48|1.12846
11:26:48|1.12896
11:26:49|1.12896
11:26:51|1.12946
11:26:52|1.12995
11:26:52|1.12995
11:26:53|1.12954
11:26:55|1.12977
11:26:55|1.12977
11:26:57|1.12977
11:26:57|1.12965
11:26:59|1.12965
11:27:00|1.12965
11:27:01|1.12986
11:27:02|1.12921
11:27:03|1.12921
11:27:04|1.12917
11:27:05|1.12917
11:27:06|1.12917
11:27:07|1.12917
11:27:08|1.12917
11:27:09|1.12951
11:27:10|1.12974
11:27:11|1.12917
11:27:12|1.12917
11:27:13|1.12917
11:27:14|1.12917
11:27:15|1.12941
11:27:16|1.12941
11:27:17|1.12941
11:27:18|1.12941
11:27:19|1.12941
11:27:20|1.12997
11:27:21|1.13
11:27:22|1.1296
11:27:23|1.12959
11:27:24|1.1294
11:27:25|1.12934
11:27:26|1.12934
11:27:27|1.1292
11:27:28|1.1292
11:27:29|1.1291
11:27:31|1.12891
11:27:32|1.12891
11:27:33|1.12902
11:27:34|1.12902
11:27:35|1.12902
11:27:36|1.12939
11:27:37|1.12939
11:27:38|1.12949
11:27:39|1.12975
11:27:40|1.12979
11:27:41|1.12979
11:27:42|1.1295
11:27:44|1.1295
11:27:44|1.1295
11:27:45|1.1295
11:27:46|1.1295
11:27:48|1.1295
11:27:48|1.12978
11:27:49|1.12978
11:27:51|1.12977
11:27:52|1.12964
11:27:52|1.12936
11:27:53|1.12936
11:27:55|1.12936
11:27:55|1.12936
11:27:56|1.12936
11:27:57|1.12936
11:27:59|1.12945
11:27:59|1.12978
11:28:01|1.12978
11:28:01|1.13
11:28:02|1.12977
11:28:04|1.12979
11:28:04|1.12979
11:28:05|1.12951
11:28:06|1.12967
11:28:07|1.12967
11:28:08|1.12996
11:28:09|1.12996
11:28:10|1.12995
11:28:12|1.12979
11:28:12|1.12996
11:28:13|1.12996
11:28:14|1.12994
11:28:15|1.12996
11:28:16|1.12996
11:28:18|1.12995
11:28:19|1.12994
11:28:20|1.12994
11:28:21|1.12977
11:28:22|1.12996
11:28:23|1.12983
11:28:24|1.12993
11:28:25|1.12986
11:28:26|1.12979
11:28:27|1.12982
11:28:28|1.12987
11:28:29|1.12987
11:28:30|1.12987
11:28:32|1.12986
11:28:33|1.12986
11:28:34|1.12983
11:28:35|1.12983
11:28:36|1.12949
11:28:36|1.12945
11:28:38|1.12945
11:28:39|1.12946
11:28:39|1.12946
11:28:42|1.12946
11:28:42|1.12946
11:28:44|1.12946
11:28:44|1.12946
11:28:45|1.12946
11:28:46|1.12946
11:28:47|1.12946
11:28:48|1.12946
11:28:49|1.12946
11:28:51|1.12946
11:28:52|1.12946
11:28:53|1.12952
11:28:53|1.12952
11:28:54|1.12952
11:28:55|1.12952
11:28:57|1.12952
11:28:58|1.12952
11:28:58|1.12952
11:28:59|1.12945
11:29:00|1.12945
11:29:01|1.12901
11:29:03|1.12901
11:29:04|1.12901
11:29:04|1.12901
11:29:05|1.12901
11:29:07|1.12901
11:29:08|1.12923
11:29:08|1.12923
11:29:10|1.12923
11:29:10|1.12904
11:29:11|1.12945
11:29:12|1.12945
11:29:14|1.12945
11:29:15|1.12996
11:29:16|1.13
11:29:16|1.13
11:29:17|1.13
11:29:19|1.13
11:29:20|1.13
11:29:21|1.13
11:29:22|1.12975
11:29:23|1.12971
11:29:24|1.12928
11:29:25|1.12928
11:29:26|1.12928
11:29:27|1.12928
11:29:28|1.12928
11:29:29|1.12928
11:29:30|1.12928
11:29:31|1.12928
11:29:32|1.12966
11:29:33|1.12966
11:29:34|1.12966
11:29:35|1.12966
11:29:36|1.12966
11:29:37|1.12998
11:29:38|1.12998
11:29:40|1.13
11:29:40|1.13
11:29:41|1.13
11:29:43|1.13
11:29:43|1.13
11:29:45|1.13
11:29:45|1.13
11:29:47|1.13
11:29:48|1.13
11:29:49|1.13
11:29:50|1.13
11:29:51|1.12979
11:29:52|1.12979
11:29:54|1.1298
11:29:54|1.1298
11:29:55|1.12999
11:29:56|1.12999
11:29:58|1.12999
11:29:58|1.12999
11:30:00|1.12999
11:30:00|1.1298
11:30:02|1.1298
11:30:02|1.12979
11:30:04|1.12979
11:30:05|1.12992
11:30:06|1.13
11:30:06|1.12939
11:30:07|1.12939
11:30:09|1.12939
11:30:10|1.12939
11:30:10|1.12899
11:30:11|1.12899
11:30:13|1.12898
11:30:14|1.12898
11:30:15|1.12858
11:30:16|1.12858
11:30:17|1.12844
11:30:18|1.12858
11:30:19|1.12858
11:30:20|1.12858
11:30:21|1.12858
11:30:22|1.12858
11:30:22|1.12858
11:30:24|1.12898
11:30:25|1.1285
11:30:25|1.12897
11:30:27|1.12897
11:30:27|1.12897
11:30:29|1.12897
11:30:30|1.12897
11:30:31|1.12897
11:30:31|1.12897
11:30:34|1.12897
11:30:35|1.12897
11:30:36|1.12897
11:30:37|1.12897
11:30:38|1.1288
11:30:39|1.12897
11:30:41|1.12878
11:30:41|1.12868
11:30:42|1.12859
11:30:43|1.12859
11:30:45|1.128
11:30:45|1.1283
11:30:46|1.1283
11:30:48|1.1283
11:30:49|1.1283
11:30:50|1.1283
11:30:50|1.1283
11:30:52|1.1283
11:30:52|1.1283
11:30:54|1.1283
11:30:55|1.12855
11:30:56|1.12855
11:30:57|1.12855
11:30:58|1.12839
11:30:59|1.12839
11:31:00|1.12773
11:31:01|1.12736
11:31:02|1.12736
11:31:03|1.12736
11:31:04|1.12736
11:31:05|1.12681
11:31:06|1.1265
11:31:07|1.12633
11:31:08|1.12633
11:31:09|1.12713
11:31:10|1.12739
11:31:11|1.12751
11:31:12|1.12757
11:31:13|1.12782
11:31:14|1.12782
11:31:15|1.1277
11:31:16|1.1277
11:31:17|1.12785
11:31:18|1.12785
11:31:19|1.12832
11:31:20|1.1286
11:31:21|1.12978
11:31:22|1.12929
11:31:23|1.12929
11:31:24|1.12929
11:31:25|1.12929
11:31:26|1.12929
11:31:27|1.12966
11:31:28|1.12967
11:31:29|1.12967
11:31:30|1.12967
11:31:32|1.12967
11:31:32|1.12967
11:31:33|1.12985
11:31:35|1.13085
11:31:35|1.13036
11:31:37|1.13089
11:31:38|1.13093
11:31:39|1.13093
11:31:40|1.13099
11:31:41|1.1309
11:31:43|1.131
11:31:44|1.131
11:31:44|1.13137
11:31:45|1.13132
11:31:46|1.13207
11:31:47|1.13199
11:31:48|1.13219
11:31:49|1.13186
11:31:51|1.1319
11:31:51|1.1319
11:31:52|1.13199
11:31:54|1.1319
11:31:54|1.13198
11:31:56|1.132
11:31:57|1.13232
11:31:58|1.13216
11:31:59|1.1322
11:32:00|1.1326
11:32:01|1.13259
11:32:02|1.13239
11:32:03|1.13231
11:32:04|1.13258
11:32:05|1.13333
11:32:06|1.13308
11:32:07|1.13287
11:32:08|1.13319
11:32:09|1.13319
11:32:10|1.13319
11:32:11|1.13297
11:32:12|1.13254
11:32:13|1.13232
11:32:15|1.13239
11:32:15|1.1323
11:32:16|1.13239
11:32:17|1.13243
11:32:19|1.13299
11:32:19|1.13296
11:32:20|1.13279
11:32:22|1.13299
11:32:23|1.13361
11:32:24|1.13352
11:32:25|1.13353
11:32:26|1.13359
11:32:27|1.13307
11:32:28|1.13342
11:32:29|1.13342
11:32:30|1.13353
11:32:32|1.13362
11:32:32|1.13362
11:32:33|1.13353
11:32:34|1.13358
11:32:35|1.13343
11:32:37|1.13339
11:32:38|1.13339
11:32:38|1.13263
11:32:40|1.13271
11:32:41|1.13245
11:32:43|1.13257
11:32:44|1.13258
11:32:45|1.13235
11:32:45|1.13252
11:32:47|1.13253
11:32:48|1.13249
11:32:49|1.13235
11:32:50|1.13254
11:32:51|1.13276
11:32:52|1.13287
11:32:53|1.13287
11:32:54|1.13257
11:32:55|1.13295
11:32:56|1.13295
11:32:57|1.13295
11:32:59|1.13295
11:32:59|1.13329
11:33:01|1.13309
11:33:01|1.13314
11:33:02|1.13314
11:33:04|1.13295
11:33:04|1.13277
11:33:05|1.13263
11:33:07|1.13254
11:33:08|1.13252
11:33:09|1.13198
11:33:09|1.13195
11:33:10|1.13191
11:33:12|1.13194
11:33:13|1.13186
11:33:14|1.13186
11:33:15|1.13175
11:33:16|1.13175
11:33:17|1.13238
11:33:18|1.13241
11:33:19|1.13241
11:33:20|1.1323
11:33:21|1.1323
11:33:22|1.13211
11:33:23|1.13211
11:33:24|1.13211
11:33:26|1.13196
11:33:26|1.13195
11:33:27|1.13173
11:33:29|1.1321
11:33:30|1.13208
11:33:31|1.13135
11:33:32|1.13135
11:33:33|1.13135
11:33:34|1.13135
11:33:35|1.13135
11:33:37|1.13166
11:33:38|1.1308
11:33:39|1.13078
11:33:40|1.13078
11:33:41|1.13051
11:33:43|1.13072
11:33:44|1.13036
11:33:44|1.1304
11:33:45|1.12967
11:33:46|1.12938
11:33:48|1.12967
11:33:48|1.12956
11:33:50|1.12964
11:33:51|1.12964
11:33:52|1.12966
11:33:52|1.1299
11:33:54|1.12961
11:33:55|1.12988
11:33:56|1.12978
11:33:57|1.12967
11:33:58|1.12984
11:33:58|1.12988
11:34:00|1.12972
11:34:01|1.1297
11:34:02|1.12964
11:34:03|1.12964
11:34:03|1.12965
11:34:05|1.12995
11:34:06|1.12994
11:34:07|1.12995
11:34:08|1.12997
11:34:09|1.12997
11:34:10|1.12993
11:34:11|1.12997
11:34:12|1.12995
11:34:13|1.12997
11:34:14|1.1297
11:34:15|1.12997
11:34:16|1.12997
11:34:17|1.12999
11:34:18|1.13044
11:34:19|1.13038
11:34:20|1.12992
11:34:21|1.12997
11:34:22|1.12966
11:34:23|1.12939
11:34:24|1.12945
11:34:25|1.12939
11:34:26|1.12939
11:34:27|1.12939
11:34:28|1.12936
11:34:29|1.12936
11:34:30|1.12939
11:34:31|1.12945
11:34:32|1.12965
11:34:33|1.12965
11:34:34|1.12953
11:34:35|1.1294
11:34:36|1.12935
11:34:38|1.12951
11:34:38|1.1295
11:34:40|1.1295
11:34:41|1.1295
11:34:43|1.12926
11:34:44|1.12934
11:34:45|1.12891
11:34:46|1.12891
11:34:47|1.129
11:34:48|1.129
11:34:49|1.129
11:34:50|1.12802
11:34:52|1.12879
11:34:53|1.12935
11:34:54|1.12935
11:34:54|1.12935
11:34:56|1.12901
11:34:56|1.12815
11:34:58|1.12859
11:34:58|1.12859
11:35:00|1.12859
11:35:00|1.12815
11:35:02|1.12815
11:35:02|1.12815
11:35:04|1.12859
11:35:05|1.12859
11:35:06|1.12802
11:35:07|1.12761
11:35:08|1.12807
11:35:09|1.12807
11:35:10|1.12781
11:35:11|1.12781
11:35:12|1.12781
11:35:13|1.12781
11:35:14|1.12808
11:35:15|1.12793
11:35:16|1.12815
11:35:17|1.12836
11:35:18|1.12836
11:35:19|1.12836
11:35:20|1.12823
11:35:21|1.12791
11:35:22|1.1278
11:35:23|1.1278
11:35:24|1.1278
11:35:25|1.12791
11:35:26|1.12822
11:35:27|1.12822
11:35:28|1.12822
11:35:29|1.12849
11:35:30|1.12849
11:35:31|1.12827
11:35:32|1.12827
11:35:33|1.12837
11:35:34|1.12836
11:35:35|1.12836
11:35:36|1.12825
11:35:38|1.12815
11:35:40|1.12791
11:35:41|1.12803
11:35:42|1.12746
11:35:43|1.12746
11:35:44|1.12746
11:35:45|1.12772
11:35:46|1.12803
11:35:47|1.12803
11:35:48|1.12809
11:35:49|1.12809
11:35:50|1.12809
11:35:51|1.12809
11:35:52|1.12809
11:35:53|1.12809
11:35:54|1.12809
11:35:55|1.12809
11:35:57|1.12795
11:35:57|1.12795
11:35:58|1.12795
11:35:59|1.12795
11:36:01|1.12795
11:36:01|1.1279
11:36:02|1.12789
11:36:03|1.12789
11:36:04|1.12789
11:36:05|1.12789
11:36:06|1.12809
11:36:07|1.12825
11:36:08|1.12825
11:36:09|1.12825
11:36:10|1.12825
11:36:11|1.12825
11:36:12|1.12796
11:36:13|1.12829
11:36:14|1.12849
11:36:15|1.12848
11:36:16|1.12838
11:36:17|1.12838
11:36:18|1.12825
11:36:19|1.12825
11:36:20|1.12825
11:36:21|1.12825
11:36:22|1.12824
11:36:23|1.12824
11:36:25|1.12824
11:36:25|1.12824
11:36:27|1.12824
11:36:27|1.12824
11:36:28|1.12824
11:36:29|1.12824
11:36:30|1.12781
11:36:33|1.12746
11:36:33|1.12702
11:36:35|1.12702
11:36:35|1.12625
11:36:36|1.12644
11:36:37|1.12644
11:36:39|1.1266
11:36:40|1.12605
11:36:41|1.12605
11:36:42|1.12612
11:36:43|1.12582
11:36:44|1.1256
11:36:45|1.12555
11:36:46|1.12555
11:36:47|1.12535
11:36:48|1.12535
11:36:49|1.12531
11:36:50|1.12567
11:36:51|1.12567
11:36:52|1.12521
11:36:53|1.12521
11:36:55|1.12521
11:36:55|1.12521
11:36:57|1.12521
11:36:57|1.12521
11:36:59|1.12521
11:37:00|1.12521
11:37:01|1.12491
11:37:02|1.12497
11:37:03|1.12497
11:37:04|1.12501
11:37:05|1.12503
11:37:06|1.12503
11:37:07|1.12503
11:37:08|1.12527
11:37:09|1.12527
11:37:10|1.12527
11:37:11|1.12489
11:37:12|1.12489
11:37:13|1.12475
11:37:14|1.12483
11:37:15|1.12534
11:37:16|1.12534
11:37:17|1.12534
11:37:18|1.12534
11:37:19|1.12541
11:37:21|1.12541
11:37:22|1.12535
11:37:22|1.12535
11:37:24|1.12476
11:37:25|1.12476
11:37:26|1.12476
11:37:26|1.12476
11:37:27|1.12461
11:37:28|1.12468
11:37:29|1.12472
11:37:30|1.12478
11:37:31|1.12427
11:37:32|1.12427
11:37:34|1.12447
11:37:35|1.12447
11:37:36|1.12448
11:37:37|1.12448
11:37:38|1.12402
11:37:39|1.12459
11:37:41|1.12472
11:37:42|1.12472
11:37:43|1.12474
11:37:44|1.12531
11:37:45|1.12509
11:37:47|1.12509
11:37:47|1.12463
11:37:49|1.12467
11:37:50|1.12466
11:37:51|1.12466
11:37:52|1.12466
11:37:53|1.12466
11:37:54|1.12466
11:37:55|1.12469
11:37:56|1.12469
11:37:57|1.12469
11:37:59|1.12469
11:37:59|1.12418
11:38:00|1.12418
11:38:02|1.12415
11:38:02|1.12426
11:38:04|1.12422
11:38:05|1.12379
11:38:06|1.12356
11:38:07|1.1233
11:38:08|1.1233
11:38:09|1.1233
11:38:10|1.12352
11:38:11|1.12352
11:38:12|1.12352
11:38:13|1.12352
11:38:14|1.1233
11:38:15|1.1233
11:38:16|1.12268
11:38:17|1.12268
11:38:18|1.12198
11:38:19|1.12204
11:38:20|1.12124
11:38:21|1.12132
11:38:22|1.12176
11:38:23|1.12199
11:38:24|1.12199
11:38:25|1.12173
11:38:26|1.12173
11:38:27|1.12178
11:38:28|1.12178
11:38:29|1.12176
11:38:30|1.12176
11:38:31|1.12176
11:38:32|1.12176
11:38:33|1.12124
11:38:34|1.12124
11:38:35|1.1215
11:38:36|1.1215
11:38:37|1.12054
11:38:38|1.1208
11:38:39|1.12138
11:38:40|1.1215
11:38:42|1.1215
11:38:43|1.12066
11:38:44|1.12087
11:38:45|1.12098
11:38:47|1.12098
11:38:48|1.12029
11:38:49|1.12001
11:38:50|1.1203
11:38:50|1.12047
11:38:51|1.12047
11:38:53|1.12047
11:38:53|1.12047
11:38:55|1.12047
11:38:55|1.12065
11:38:57|1.1202
11:38:57|1.12035
11:38:59|1.12027
11:39:00|1.12027
11:39:01|1.12027
11:39:02|1.12027
11:39:03|1.12032
11:39:05|1.12029
11:39:06|1.12
11:39:06|1.12
11:39:07|1.12
11:39:08|1.12016
11:39:11|1.12
11:39:12|1.12088
11:39:13|1.12021
11:39:14|1.12018
11:39:15|1.12018
11:39:16|1.12018
11:39:17|1.12018
11:39:19|1.12001
11:39:19|1.12
11:39:21|1.12
11:39:22|1.11972
11:39:23|1.11945
11:39:24|1.11977
11:39:25|1.12
11:39:26|1.12018
11:39:28|1.12018
11:39:28|1.11985
11:39:29|1.11985
11:39:31|1.11985
11:39:31|1.11985
11:39:32|1.12018
11:39:34|1.1206
11:39:34|1.11998
11:39:35|1.11998
11:39:36|1.11998
11:39:38|1.11998
11:39:39|1.11998
11:39:40|1.12009
11:39:40|1.12009
11:39:42|1.11985
11:39:44|1.11985
11:39:44|1.11985
11:39:46|1.11985
11:39:46|1.11985
11:39:48|1.11985
11:39:49|1.12045
11:39:50|1.12045
11:39:51|1.12046
11:39:52|1.12046
11:39:52|1.12046
11:39:53|1.12048
11:39:55|1.12047
11:39:55|1.12047
11:39:57|1.12076
11:39:58|1.12098
11:39:59|1.1214
11:40:00|1.12157
11:40:01|1.12157
11:40:03|1.1216
11:40:03|1.12115
11:40:04|1.12215
11:40:05|1.12265
11:40:07|1.123
11:40:07|1.123
11:40:09|1.12286
11:40:09|1.12223
11:40:10|1.12223
11:40:11|1.12275
11:40:13|1.12198
11:40:13|1.12216
11:40:15|1.12216
11:40:15|1.12236
11:40:16|1.12308
11:40:17|1.12308
11:40:18|1.12285
11:40:19|1.12285
11:40:21|1.12242
11:40:22|1.1227
11:40:22|1.12277
11:40:24|1.12279
11:40:24|1.12166
11:40:26|1.12184
11:40:27|1.12156
11:40:28|1.12184
11:40:29|1.12178
11:40:29|1.1218
11:40:31|1.12176
11:40:32|1.1225
11:40:32|1.12241
11:40:33|1.12241
11:40:35|1.12251
11:40:36|1.12251
11:40:36|1.12251
11:40:38|1.12262
11:40:38|1.12261
11:40:39|1.12236
11:40:41|1.12263
11:40:42|1.12263
11:40:43|1.12246
11:40:44|1.12236
11:40:46|1.12279
11:40:46|1.12295
11:40:47|1.12275
11:40:49|1.12283
11:40:49|1.12283
11:40:50|1.12283
11:40:51|1.12283
11:40:53|1.12272
11:40:54|1.12271
11:40:54|1.12271
11:40:55|1.12271
11:40:56|1.12307
11:40:57|1.12286
11:40:59|1.12313
11:41:00|1.12287
11:41:01|1.12351
11:41:02|1.1235
11:41:03|1.12334
11:41:04|1.123
11:41:05|1.1229
11:41:06|1.12285
11:41:07|1.12349
11:41:08|1.12319
11:41:09|1.12319
11:41:10|1.12297
11:41:11|1.12304
11:41:12|1.12312
11:41:14|1.1235
11:41:15|1.12314
11:41:15|1.12393
11:41:16|1.12399
11:41:18|1.12383
11:41:19|1.1234
11:41:19|1.12359
11:41:20|1.12359
11:41:22|1.12359
11:41:23|1.12399
11:41:24|1.12399
11:41:25|1.12439
11:41:26|1.12439
11:41:27|1.12419
11:41:28|1.12396
11:41:29|1.12397
11:41:30|1.12395
11:41:31|1.12395
11:41:32|1.12418
11:41:33|1.1244
11:41:34|1.12418
11:41:35|1.12339
11:41:36|1.123
11:41:37|1.12279
11:41:39|1.12339
11:41:40|1.1236
11:41:41|1.1238
11:41:41|1.12379
11:41:43|1.12395
11:41:44|1.12395
11:41:45|1.124
11:41:46|1.12411
11:41:47|1.12411
11:41:48|1.12479
11:41:49|1.12479
11:41:51|1.125
11:41:52|1.12519
11:41:53|1.12498
11:41:54|1.12478
11:41:55|1.1245
11:41:57|1.1242
11:41:57|1.12419
11:41:58|1.12419
11:41:59|1.12394
11:42:01|1.12394
11:42:02|1.12318
11:42:02|1.12318
11:42:04|1.12316
11:42:04|1.12297
11:42:06|1.12244
11:42:07|1.12258
11:42:08|1.12259
11:42:08|1.12316
11:42:09|1.12315
11:42:11|1.12258
11:42:12|1.12258
11:42:12|1.12316
11:42:14|1.12313
11:42:15|1.12315
11:42:16|1.12287
11:42:17|1.12316
11:42:18|1.12316
11:42:19|1.12315
11:42:20|1.123
11:42:21|1.12308
11:42:22|1.12308
11:42:23|1.12334
11:42:24|1.1233
11:42:26|1.1233
11:42:26|1.1233
11:42:28|1.12334
11:42:29|1.12334
11:42:29|1.12328
11:42:30|1.12328
11:42:31|1.12328
11:42:32|1.12328
11:42:33|1.12319
11:42:35|1.12328
11:42:35|1.12319
11:42:37|1.12317
11:42:38|1.12317
11:42:39|1.12316
11:42:41|1.12281
11:42:41|1.12276
11:42:42|1.12274
11:42:43|1.12271
11:42:45|1.12271
11:42:46|1.12222
11:42:47|1.12176
11:42:48|1.12165
11:42:51|1.12165
11:42:52|1.12165
11:42:53|1.12169
11:42:54|1.12169
11:42:54|1.12169
11:42:56|1.12173
11:42:57|1.12177
11:42:58|1.12177
11:42:59|1.12174
11:42:59|1.12174
11:43:01|1.12146
11:43:02|1.12146
11:43:03|1.12131
11:43:04|1.12131
11:43:04|1.12157
11:43:06|1.1216
11:43:07|1.1216
11:43:08|1.1216
11:43:09|1.1216
11:43:10|1.1216
11:43:11|1.12171
11:43:12|1.12171
11:43:13|1.12171
11:43:14|1.12171
11:43:15|1.12171
11:43:16|1.12171
11:43:17|1.12171
11:43:18|1.12181
11:43:19|1.12181
11:43:20|1.12181
11:43:21|1.1218
11:43:22|1.1218
11:43:23|1.12187
11:43:24|1.12199
11:43:25|1.12257
11:43:26|1.12257
11:43:27|1.12234
11:43:28|1.12234
11:43:29|1.1229
11:43:30|1.1229
11:43:31|1.12278
11:43:32|1.1229
11:43:33|1.1229
11:43:34|1.12376
11:43:35|1.12376
11:43:36|1.12376
11:43:37|1.12376
11:43:38|1.12376
11:43:39|1.12381
11:43:40|1.1232
11:43:41|1.1232
11:43:43|1.12393
11:43:43|1.12393
11:43:44|1.12413
11:43:46|1.12429
11:43:47|1.12471
11:43:48|1.12471
11:43:49|1.12338
11:43:51|1.12293
11:43:52|1.12286
11:43:52|1.12286
11:43:54|1.12342
11:43:56|1.12393
11:43:56|1.12393
11:43:58|1.12393
11:43:59|1.12393
11:44:00|1.12393
11:44:01|1.12393
11:44:01|1.12393
11:44:03|1.12393
11:44:03|1.12393
11:44:04|1.12393
11:44:06|1.12393
11:44:06|1.12429
11:44:07|1.12446
11:44:09|1.12446
11:44:09|1.12446
11:44:11|1.12485
11:44:12|1.12448
11:44:13|1.12448
11:44:14|1.1245
11:44:15|1.1245
11:44:16|1.1245
11:44:17|1.1245
11:44:18|1.1245
11:44:19|1.12454
11:44:20|1.12454
11:44:21|1.12395
11:44:22|1.124
11:44:23|1.124
11:44:24|1.124
11:44:25|1.12458
11:44:26|1.12454
11:44:27|1.12454
11:44:28|1.12454
11:44:29|1.12446
11:44:30|1.12491
11:44:31|1.12491
11:44:32|1.12531
11:44:33|1.12531
11:44:34|1.1253
11:44:35|1.1253
11:44:36|1.12553
11:44:37|1.12553
11:44:38|1.12553
11:44:39|1.12553
11:44:40|1.12553
11:44:41|1.12552
11:44:42|1.12552
11:44:43|1.12554
11:44:44|1.12554
11:44:46|1.12554
11:44:47|1.12558
11:44:47|1.12558
11:44:48|1.12558
11:44:50|1.1254
11:44:51|1.1254
11:44:52|1.1254
11:44:53|1.1254
11:44:54|1.12551
11:44:55|1.12551
11:44:56|1.12537
11:44:57|1.12537
11:44:58|1.12537
11:44:59|1.12537
11:45:00|1.12625
11:45:01|1.12618
11:45:02|1.12618
11:45:03|1.12618
11:45:04|1.12648
11:45:05|1.12648
11:45:06|1.12736
11:45:08|1.12705
11:45:08|1.12738
11:45:09|1.12738
11:45:10|1.12684
11:45:11|1.12695
11:45:12|1.12695
11:45:14|1.12695
11:45:14|1.12598
11:45:16|1.12596
11:45:17|1.12596
11:45:18|1.12679
11:45:19|1.12773
11:45:20|1.12756
11:45:21|1.12756
11:45:22|1.12825
11:45:23|1.1286
11:45:24|1.1286
11:45:25|1.1286
11:45:26|1.12868
11:45:27|1.1288
11:45:28|1.1288
11:45:29|1.12879
11:45:30|1.12901
11:45:31|1.12898
11:45:32|1.12898
11:45:33|1.12921
11:45:34|1.12943
11:45:35|1.12943
11:45:36|1.12952
11:45:37|1.12915
11:45:38|1.12915
11:45:39|1.12915
11:45:40|1.12915
11:45:41|1.12976
11:45:42|1.12976
11:45:43|1.12976
11:45:44|1.12976
11:45:45|1.12992
11:45:46|1.12992
11:45:47|1.13
11:45:49|1.13
11:45:49|1.13
11:45:50|1.13059
11:45:51|1.13059
11:45:52|1.13035
11:45:53|1.13029
11:45:55|1.13019
11:45:56|1.1296
11:45:57|1.12979
11:45:58|1.12979
11:45:59|1.12979
11:46:00|1.12979
11:46:01|1.12945
11:46:02|1.12945
11:46:03|1.12945
11:46:04|1.12914
11:46:05|1.12835
11:46:06|1.1274
11:46:07|1.12669
11:46:08|1.12669
11:46:10|1.12669
11:46:10|1.1266
11:46:12|1.1266
11:46:13|1.126
11:46:14|1.12629
11:46:15|1.12629
11:46:16|1.12629
11:46:17|1.12629
11:46:18|1.12553
11:46:19|1.12563
11:46:20|1.12528
11:46:21|1.12528
11:46:22|1.12528
11:46:23|1.12564
11:46:24|1.12528
11:46:25|1.12528
11:46:26|1.12528
11:46:27|1.12528
11:46:28|1.12562
11:46:29|1.12555
11:46:30|1.12506
11:46:31|1.1247
11:46:32|1.12476
11:46:33|1.12429
11:46:34|1.12362
11:46:35|1.12301
11:46:36|1.12342
11:46:37|1.12342
11:46:38|1.1228
11:46:39|1.12252
11:46:40|1.12282
11:46:41|1.12282
11:46:42|1.12282
11:46:43|1.12282
11:46:44|1.12338
11:46:45|1.12338
11:46:46|1.12338
11:46:47|1.12338
11:46:48|1.12338
11:46:50|1.12313
11:46:50|1.12313
11:46:51|1.12313
11:46:53|1.12306
11:46:53|1.12306
11:46:54|1.12275
11:46:56|1.12275
11:46:57|1.12319
11:46:58|1.12313
11:46:59|1.12313
11:47:00|1.12316
11:47:01|1.12316
11:47:02|1.12316
11:47:03|1.1233
11:47:04|1.12299
11:47:05|1.12299
11:47:06|1.12296
11:47:07|1.12297
11:47:09|1.12284
11:47:10|1.12284
11:47:10|1.12292
11:47:12|1.12292
11:47:13|1.12283
11:47:14|1.1229
11:47:16|1.12266
11:47:16|1.12272
11:47:17|1.12296
11:47:19|1.12296
11:47:20|1.1228
11:47:21|1.12291
11:47:22|1.12291
11:47:23|1.12296
11:47:24|1.12339
11:47:25|1.12338
11:47:26|1.12338
11:47:27|1.12325
11:47:27|1.12317
11:47:29|1.12322
11:47:29|1.12351
11:47:31|1.12361
11:47:32|1.12432
11:47:33|1.12453
11:47:34|1.12464
11:47:34|1.12478
11:47:35|1.12478
11:47:37|1.12478
11:47:38|1.1252
11:47:39|1.12679
11:47:40|1.12652
11:47:41|1.12652
11:47:42|1.12593
11:47:43|1.12593
11:47:44|1.12604
11:47:45|1.12604
11:47:46|1.12668
11:47:47|1.12662
11:47:48|1.12662
11:47:49|1.12652
11:47:51|1.12652
11:47:51|1.12652
11:47:52|1.12652
11:47:54|1.12652
11:47:55|1.12652
11:47:56|1.12652
11:47:57|1.12647
11:47:58|1.12659
11:48:00|1.12659
11:48:00|1.12659
11:48:01|1.12659
11:48:02|1.12642
11:48:03|1.12642
11:48:04|1.12665
11:48:05|1.12665
11:48:06|1.12665
11:48:07|1.12669
11:48:09|1.12669
11:48:09|1.12674
11:48:10|1.12674
11:48:11|1.12674
11:48:12|1.12695
11:48:13|1.12654
11:48:14|1.12648
11:48:16|1.1264
11:48:16|1.12638
11:48:18|1.12638
11:48:19|1.12696
11:48:20|1.12696
11:48:21|1.12767
11:48:22|1.12814
11:48:23|1.12814
11:48:25|1.12833
11:48:25|1.128
11:48:26|1.128
11:48:28|1.1279
11:48:28|1.1279
11:48:30|1.12775
11:48:30|1.12826
11:48:31|1.12833
11:48:32|1.12833
11:48:33|1.12834
11:48:34|1.12832
11:48:35|1.12794
11:48:36|1.12765
11:48:37|1.1279
11:48:38|1.12765
11:48:39|1.12765
11:48:40|1.12765
11:48:41|1.12765
11:48:42|1.12765
11:48:43|1.12765
11:48:44|1.12765
11:48:45|1.1262
11:48:47|1.12663
11:48:48|1.12663
11:48:49|1.12663
11:48:50|1.12663
11:48:52|1.12663
11:48:52|1.12663
11:48:53|1.12662
11:48:55|1.12662
11:48:56|1.12621
11:48:57|1.12621
11:48:57|1.12593
11:48:59|1.12571
11:49:00|1.12502
11:49:01|1.12559
11:49:02|1.12559
11:49:03|1.12593
11:49:04|1.12646
11:49:05|1.12646
11:49:06|1.12692
11:49:07|1.12709
11:49:08|1.12709
11:49:09|1.12709
11:49:10|1.12709
11:49:11|1.12709
11:49:12|1.12714
11:49:13|1.12694
11:49:14|1.12713
11:49:15|1.12747
11:49:16|1.12779
11:49:17|1.1279
11:49:18|1.12768
11:49:19|1.12768
11:49:20|1.12788
11:49:21|1.12782
11:49:22|1.12782
11:49:23|1.12794
11:49:24|1.12774
11:49:25|1.12653
11:49:26|1.12619
11:49:27|1.1259
11:49:28|1.12555
11:49:29|1.12555
11:49:30|1.12539
11:49:31|1.12531
11:49:32|1.12531
11:49:34|1.12531
11:49:34|1.12533
11:49:35|1.12533
11:49:36|1.12533
11:49:37|1.12528
11:49:39|1.12551
11:49:39|1.12527
11:49:41|1.12527
11:49:41|1.12527
11:49:42|1.12501
11:49:43|1.12529
11:49:44|1.12529
11:49:45|1.12529
11:49:46|1.12555
11:49:48|1.12518
11:49:48|1.12481
11:49:50|1.12502
11:49:50|1.12502
11:49:52|1.12502
11:49:53|1.12502
11:49:54|1.12502
11:49:55|1.12502
11:49:56|1.12538
11:49:57|1.12616
11:49:59|1.12616
11:49:59|1.12616
11:50:01|1.12633
11:50:02|1.12697
11:50:03|1.12696
11:50:04|1.12634
11:50:05|1.12692
11:50:06|1.1265
11:50:07|1.1269
11:50:09|1.1269
11:50:10|1.12653
11:50:10|1.12653
11:50:11|1.1265
11:50:12|1.12654
11:50:14|1.12652
11:50:14|1.12591
11:50:15|1.1248
11:50:16|1.12481
11:50:17|1.12438
11:50:18|1.12519
11:50:19|1.12574
11:50:20|1.12426
11:50:21|1.1254
11:50:23|1.12536
11:50:23|1.12536
11:50:25|1.12487
11:50:25|1.12497
11:50:26|1.12448
11:50:27|1.1246
11:50:28|1.1239
11:50:29|1.12449
11:50:31|1.12456
11:50:31|1.12456
11:50:32|1.125
11:50:34|1.12538
11:50:34|1.12519
11:50:35|1.12519
11:50:36|1.12528
11:50:37|1.12531
11:50:39|1.1248
11:50:40|1.12473
11:50:41|1.12459
11:50:42|1.12459
11:50:43|1.12459
11:50:44|1.12466
11:50:45|1.12466
11:50:46|1.12466
11:50:47|1.12536
11:50:48|1.12536
11:50:49|1.12536
11:50:50|1.12506
11:50:51|1.12431
11:50:52|1.1244
11:50:54|1.1244
11:50:55|1.12427
11:50:56|1.12337
11:50:56|1.12337
11:50:57|1.1235
11:50:59|1.1234
11:51:00|1.12302
11:51:01|1.12265
11:51:01|1.12259
11:51:03|1.12272
11:51:03|1.12272
11:51:05|1.12352
11:51:05|1.1234
11:51:07|1.1234
11:51:08|1.1234
11:51:09|1.12286
11:51:10|1.12299
11:51:11|1.1232
11:51:12|1.12277
11:51:13|1.12277
11:51:14|1.12274
11:51:15|1.1232
11:51:16|1.1244
11:51:17|1.125
11:51:18|1.1244
11:51:19|1.1236
11:51:20|1.1236
11:51:21|1.12324
11:51:22|1.12325
11:51:23|1.12335
11:51:24|1.12396
11:51:25|1.1241
11:51:26|1.12403
11:51:27|1.1239
11:51:28|1.12418
11:51:29|1.12418
11:51:30|1.12353
11:51:31|1.12336
11:51:32|1.12264
11:51:33|1.12237
11:51:34|1.12235
11:51:36|1.12285
11:51:37|1.12285
11:51:37|1.12233
11:51:38|1.12235
11:51:39|1.12258
11:51:40|1.1217
11:51:42|1.12174
11:51:42|1.12174
11:51:43|1.1211
11:51:44|1.12138
11:51:45|1.12138
11:51:46|1.1211
11:51:48|1.12081
11:51:48|1.12069
11:51:50|1.12059
11:51:50|1.12086
11:51:52|1.12117
11:51:53|1.12117
11:51:55|1.12134
11:51:56|1.12081
11:51:56|1.1204
11:51:58|1.12022
11:51:59|1.1206
11:52:00|1.1202
11:52:00|1.12017
11:52:01|1.12022
11:52:03|1.12022
11:52:03|1.12022
11:52:05|1.11982
11:52:06|1.11968
11:52:06|1.11968
11:52:07|1.12022
11:52:09|1.1208
11:52:09|1.12088
11:52:10|1.121
11:52:11|1.121
11:52:12|1.11982
11:52:13|1.11982
11:52:15|1.11967
11:52:15|1.11967
11:52:16|1.12044
11:52:17|1.12044
11:52:18|1.1198
11:52:19|1.1198
11:52:20|1.1198
11:52:22|1.11966
11:52:23|1.11979
11:52:23|1.11983
11:52:24|1.11949
11:52:26|1.11949
11:52:27|1.11926
11:52:28|1.11901
11:52:29|1.11924
11:52:29|1.11928
11:52:31|1.12
11:52:32|1.11999
11:52:33|1.11999
11:52:34|1.11999
11:52:35|1.12
11:52:36|1.12
11:52:37|1.1206
11:52:38|1.1206
11:52:39|1.1206
11:52:40|1.1206
11:52:41|1.1206
11:52:42|1.12
11:52:43|1.119
11:52:44|1.119
11:52:45|1.11882
11:52:46|1.119
11:52:47|1.119
11:52:48|1.12
11:52:49|1.11941
11:52:50|1.12105
11:52:51|1.12105
11:52:52|1.12085
11:52:53|1.12085
11:52:54|1.12151
11:52:55|1.12097
11:52:57|1.12097
11:52:57|1.12103
11:52:59|1.12262
11:53:00|1.12265
11:53:02|1.12298
11:53:03|1.12354
11:53:03|1.12332
11:53:04|1.12314
11:53:05|1.12314
11:53:06|1.12314
11:53:08|1.12314
11:53:09|1.12323
11:53:10|1.12324
11:53:11|1.12348
11:53:12|1.12348
11:53:13|1.12281
11:53:14|1.12281
11:53:15|1.12281
11:53:16|1.12281
11:53:17|1.12325
11:53:18|1.123
11:53:19|1.123
11:53:20|1.12259
11:53:21|1.12259
11:53:22|1.12324
11:53:23|1.12324
11:53:24|1.12285
11:53:25|1.12227
11:53:26|1.12227
11:53:27|1.12227
11:53:28|1.12181
11:53:29|1.12211
11:53:30|1.12211
11:53:32|1.12211
11:53:32|1.12211
11:53:33|1.12211
11:53:34|1.12211
11:53:35|1.12211
11:53:36|1.12211
11:53:37|1.12211
11:53:38|1.12211
11:53:39|1.12233
11:53:40|1.12287
11:53:41|1.123
11:53:43|1.12266
11:53:44|1.12266
11:53:44|1.12245
11:53:45|1.12245
11:53:46|1.12245
11:53:47|1.12245
11:53:48|1.12268
11:53:49|1.12268
11:53:51|1.12268
11:53:52|1.12266
11:53:52|1.12266
11:53:53|1.12266
11:53:54|1.12266
11:53:56|1.12275
11:53:57|1.12222
11:53:59|1.12222
11:54:00|1.12175
11:54:01|1.12093
11:54:02|1.12093
11:54:03|1.12069
11:54:04|1.1208
11:54:05|1.1208
11:54:06|1.1207
11:54:08|1.1207
11:54:08|1.1207
11:54:09|1.1206
11:54:10|1.1206
11:54:12|1.12026
11:54:12|1.1203
11:54:13|1.1203
11:54:14|1.12
11:54:15|1.11982
11:54:17|1.11982
11:54:18|1.11982
11:54:18|1.11982
11:54:19|1.11962
11:54:21|1.11936
11:54:22|1.11925
11:54:22|1.11892
11:54:24|1.11892
11:54:25|1.11892
11:54:26|1.11864
11:54:27|1.11884
11:54:28|1.11884
11:54:29|1.11884
11:54:30|1.11884
11:54:31|1.11884
11:54:32|1.11914
11:54:33|1.11892
11:54:34|1.11892
11:54:35|1.11884
11:54:36|1.11908
11:54:38|1.11908
11:54:39|1.11888
11:54:40|1.11888
11:54:41|1.11888
11:54:41|1.11888
11:54:43|1.11888
11:54:43|1.1188
11:54:44|1.1188
11:54:46|1.1188
11:54:46|1.1188
11:54:48|1.11846
11:54:49|1.1182
11:54:50|1.11786
11:54:51|1.11814
11:54:52|1.1183
11:54:53|1.1183
11:54:53|1.1183
11:54:55|1.11802
11:54:56|1.11811
11:54:58|1.11812
11:54:58|1.1183
11:55:00|1.1183
11:55:01|1.1183
11:55:02|1.11785
11:55:03|1.11812
11:55:05|1.1179
11:55:06|1.11834
11:55:07|1.11835
11:55:08|1.11837
11:55:09|1.11873
11:55:10|1.11934
11:55:11|1.1196
11:55:12|1.11928
11:55:13|1.11948
11:55:14|1.11948
11:55:15|1.11959
11:55:16|1.11956
11:55:17|1.11942
11:55:18|1.11942
11:55:19|1.11942
11:55:20|1.11956
11:55:22|1.1196
11:55:22|1.11991
11:55:24|1.12035
11:55:24|1.12052
11:55:25|1.12052
11:55:27|1.1196
11:55:28|1.11962
11:55:29|1.1188
11:55:30|1.1185
11:55:30|1.11852
11:55:33|1.11852
11:55:33|1.11846
11:55:35|1.11846
11:55:35|1.11846
11:55:36|1.11796
11:55:38|1.11791
11:55:38|1.11747
11:55:39|1.11752
11:55:41|1.11773
11:55:41|1.11773
11:55:43|1.11757
11:55:43|1.11753
11:55:45|1.11759
11:55:45|1.11724
11:55:47|1.11666
11:55:48|1.11715
11:55:48|1.11717
11:55:50|1.11687
11:55:51|1.11654
11:55:52|1.11654
11:55:53|1.11627
11:55:53|1.11546
11:55:55|1.11579
11:55:56|1.11637
11:55:56|1.11667
11:55:57|1.11601
11:55:58|1.115
11:56:00|1.116
11:56:01|1.11615
11:56:01|1.11659
11:56:02|1.11659
11:56:04|1.1162
11:56:05|1.11632
11:56:06|1.11538
11:56:07|1.11538
11:56:08|1.11571
11:56:09|1.11571
11:56:11|1.1157
11:56:12|1.1157
11:56:13|1.1157
11:56:14|1.1158
11:56:15|1.1158
11:56:16|1.11571
11:56:17|1.11503
11:56:18|1.1158
11:56:19|1.11533
11:56:20|1.115
11:56:22|1.1154
11:56:23|1.11591
11:56:23|1.11624
11:56:25|1.11701
11:56:25|1.11764
11:56:26|1.11845
11:56:28|1.1184
11:56:28|1.1179
11:56:29|1.11778
11:56:30|1.11777
11:56:31|1.11777
11:56:32|1.11849
11:56:33|1.11906
11:56:35|1.1198
11:56:36|1.12022
11:56:37|1.12088
11:56:38|1.12043
11:56:38|1.12001
11:56:40|1.12028
11:56:41|1.12028
11:56:41|1.1219
11:56:42|1.12138
11:56:44|1.12137
11:56:44|1.12111
11:56:46|1.12111
11:56:46|1.12093
11:56:48|1.12159
11:56:48|1.12159
11:56:50|1.12186
11:56:51|1.12186
11:56:52|1.12219
11:56:53|1.12219
11:56:54|1.12219
11:56:55|1.123
11:56:55|1.12275
11:56:57|1.12277
11:56:58|1.12277
11:57:00|1.12391
11:57:01|1.1244
11:57:02|1.12391
11:57:03|1.12369
11:57:05|1.12369
11:57:05|1.12369
11:57:07|1.12369
11:57:08|1.12439
11:57:09|1.12495
11:57:10|1.12449
11:57:11|1.12449
11:57:11|1.12449
11:57:13|1.125
11:57:14|1.125
11:57:15|1.125
11:57:16|1.12566
11:57:17|1.12478
11:57:18|1.125
11:57:19|1.125
11:57:20|1.1252
11:57:21|1.12519
11:57:22|1.125
11:57:23|1.12445
11:57:24|1.1244
11:57:25|1.12458
11:57:26|1.12527
11:57:27|1.12527
11:57:28|1.12527
11:57:29|1.12527
11:57:30|1.12527
11:57:31|1.12527
11:57:32|1.12527
11:57:33|1.12528
11:57:34|1.12539
11:57:35|1.12526
11:57:36|1.12572
11:57:37|1.12572
11:57:38|1.12572
11:57:39|1.12503
11:57:40|1.12436
11:57:41|1.12438
11:57:42|1.12438
11:57:43|1.12468
11:57:44|1.12484
11:57:45|1.12484
11:57:46|1.1255
11:57:47|1.1255
11:57:48|1.12519
11:57:49|1.12517
11:57:50|1.12535
11:57:51|1.12505
11:57:52|1.12562
11:57:53|1.12571
11:57:54|1.12571
11:57:55|1.12571
11:57:56|1.12571
11:57:57|1.12541
11:57:58|1.12541
11:58:00|1.12541
11:58:01|1.12541
11:58:03|1.12588
11:58:04|1.12587
11:58:05|1.12586
11:58:06|1.12587
11:58:07|1.12587
11:58:08|1.12587
11:58:09|1.12516
11:58:10|1.12498
11:58:11|1.1252
11:58:12|1.1252
11:58:13|1.1252
11:58:14|1.1252
11:58:15|1.12528
11:58:16|1.12528
11:58:17|1.12528
11:58:18|1.12528
11:58:19|1.12528
11:58:20|1.12578
11:58:21|1.12578
11:58:22|1.12578
11:58:23|1.12578
11:58:24|1.12578
11:58:25|1.12578
11:58:26|1.12594
11:58:27|1.12594
11:58:29|1.12589
11:58:30|1.1256
11:58:31|1.12567
11:58:32|1.12567
11:58:32|1.12545
11:58:34|1.12578
11:58:35|1.12578
11:58:36|1.12578
11:58:37|1.12578
11:58:38|1.12533
11:58:39|1.12533
11:58:40|1.12533
11:58:41|1.12508
11:58:42|1.12528
11:58:43|1.12484
11:58:44|1.12484
11:58:45|1.12484
11:58:46|1.12515
11:58:47|1.12514
11:58:48|1.12514
11:58:49|1.12488
11:58:50|1.12501
11:58:51|1.12478
11:58:52|1.12516
11:58:53|1.12512
11:58:54|1.12512
11:58:55|1.12512
11:58:56|1.12566
11:58:57|1.12543
11:58:58|1.12543
11:58:59|1.12566
11:59:00|1.12468
11:59:01|1.12532
11:59:02|1.12532
11:59:03|1.12532
11:59:04|1.12532
11:59:05|1.12511
11:59:06|1.12539
11:59:07|1.12565
11:59:08|1.12564
11:59:09|1.12564
11:59:10|1.12564
11:59:12|1.12529
11:59:13|1.12522
11:59:14|1.12478
11:59:14|1.12436
11:59:15|1.12405
11:59:16|1.12353
11:59:18|1.12391
11:59:19|1.12382
11:59:19|1.12429
11:59:21|1.1244
11:59:22|1.12483
11:59:23|1.1251
11:59:23|1.1251
11:59:25|1.1251
11:59:25|1.1251
11:59:27|1.12449
11:59:28|1.12449
11:59:29|1.12392
11:59:30|1.12394
11:59:30|1.12429
11:59:32|1.1239
11:59:33|1.1239
11:59:34|1.12454
11:59:35|1.12454
11:59:36|1.12454
11:59:37|1.12512
11:59:38|1.12512
11:59:39|1.12512
11:59:40|1.12512
11:59:41|1.12512
11:59:42|1.12504
11:59:43|1.12504
11:59:44|1.125
11:59:45|1.125
11:59:46|1.125
11:59:47|1.125
11:59:48|1.12511
11:59:49|1.12482
11:59:50|1.12526
11:59:52|1.12526
11:59:52|1.12526
11:59:54|1.12481
11:59:54|1.12481
11:59:56|1.12481
11:59:56|1.12481
11:59:57|1.12481
11:59:58|1.12459
12:00:00|1.12466
12:00:00|1.12466
12:00:02|1.12466
12:00:04|1.1239
12:00:04|1.12323
12:00:05|1.1236
12:00:06|1.1232
12:00:08|1.12317
12:00:09|1.12317
12:00:10|1.12317
12:00:11|1.12287
12:00:12|1.12287
12:00:13|1.12287
12:00:14|1.12287
12:00:15|1.12287
12:00:16|1.12287
12:00:17|1.12266
12:00:18|1.12266
12:00:19|1.12266
12:00:20|1.12266
12:00:21|1.12266
12:00:22|1.12266
12:00:23|1.12317
12:00:24|1.12317
12:00:25|1.12317
12:00:26|1.12317
12:00:27|1.12317
12:00:28|1.12292
12:00:29|1.12285
12:00:30|1.1234
12:00:31|1.12358
12:00:32|1.12409
12:00:33|1.1242
12:00:34|1.12448
12:00:35|1.12448
12:00:36|1.12538
12:00:37|1.12519
12:00:38|1.1245
12:00:39|1.1246
12:00:40|1.12438
12:00:41|1.12417
12:00:42|1.12318
12:00:43|1.12318
12:00:44|1.12266
12:00:45|1.12266
12:00:46|1.12274
12:00:47|1.12274
12:00:48|1.12292
12:00:49|1.12292
12:00:50|1.1242
12:00:51|1.12487
12:00:52|1.12487
12:00:53|1.12482
12:00:54|1.12482
12:00:55|1.12483
12:00:56|1.1248
12:00:57|1.1248
12:00:58|1.125
12:00:59|1.12487
12:01:00|1.12544
12:01:01|1.1256
12:01:03|1.1244
12:01:04|1.1242
12:01:05|1.12428
12:01:06|1.12483
12:01:07|1.12566
12:01:08|1.12625
12:01:09|1.12625
12:01:10|1.12665
12:01:11|1.12665
12:01:13|1.12647
12:01:13|1.12616
12:01:15|1.1262
12:01:16|1.1262
12:01:16|1.12619
12:01:18|1.12573
12:01:19|1.12505
12:01:20|1.12527
12:01:21|1.12494
12:01:22|1.12463
12:01:23|1.12463
12:01:24|1.12423
12:01:25|1.12459
12:01:25|1.12384
12:01:26|1.12394
12:01:27|1.12394
12:01:29|1.12394
12:01:29|1.12394
12:01:31|1.12394
12:01:32|1.12394
12:01:33|1.12394
12:01:34|1.12394
12:01:35|1.1246
12:01:36|1.1246
12:01:37|1.12497
12:01:38|1.12558
12:01:39|1.12558
12:01:40|1.12558
12:01:41|1.12558
12:01:42|1.12572
12:01:43|1.12579
12:01:44|1.12579
12:01:45|1.12558
12:01:46|1.12558
12:01:47|1.126
12:01:48|1.126
12:01:50|1.126
12:01:50|1.126
12:01:52|1.126
12:01:52|1.126
12:01:53|1.12654
12:01:54|1.12654
12:01:55|1.12536
12:01:56|1.12535
12:01:57|1.12475
12:01:59|1.12475
12:01:59|1.12475
12:02:00|1.12475
12:02:02|1.12543
12:02:02|1.12543
12:02:05|1.12543
12:02:05|1.12574
12:02:06|1.12575
12:02:07|1.12581
12:02:08|1.12581
12:02:10|1.12581
12:02:10|1.12581
12:02:11|1.12561
12:02:13|1.12558
12:02:14|1.12528
12:02:15|1.12528
12:02:16|1.12579
12:02:16|1.12579
12:02:17|1.12579
12:02:18|1.12579
12:02:20|1.12579
12:02:21|1.1258
12:02:22|1.12528
12:02:23|1.12528
12:02:24|1.12475
12:02:25|1.12475
12:02:26|1.12482
12:02:27|1.12482
12:02:28|1.12482
12:02:29|1.12445
12:02:30|1.12454
12:02:31|1.12454
12:02:32|1.12419
12:02:33|1.12449
12:02:34|1.12439
12:02:35|1.12515
12:02:36|1.12515
12:02:37|1.12515
12:02:38|1.12506
12:02:39|1.12506
12:02:40|1.12476
12:02:41|1.12476
12:02:42|1.12334
12:02:43|1.12334
12:02:44|1.1239
12:02:45|1.1239
12:02:46|1.12349
12:02:47|1.12389
12:02:48|1.12389
12:02:49|1.12415
12:02:50|1.12445
12:02:51|1.12493
12:02:52|1.12481
12:02:53|1.12501
12:02:54|1.12506
12:02:55|1.12422
12:02:56|1.12388
12:02:57|1.12447
12:02:58|1.12518
12:02:59|1.12482
12:03:00|1.12361
12:03:01|1.12366
12:03:02|1.12381
12:03:03|1.12381
12:03:04|1.1245
12:03:06|1.1239
12:03:07|1.12389
12:03:08|1.12389
12:03:09|1.12351
12:03:10|1.12388
12:03:11|1.12385
12:03:11|1.12385
12:03:12|1.12385
12:03:14|1.12385
12:03:15|1.12478
12:03:15|1.12504
12:03:17|1.124
12:03:18|1.12336
12:03:19|1.12354
12:03:20|1.12347
12:03:21|1.12347
12:03:22|1.12347
12:03:23|1.12253
12:03:24|1.12315
12:03:25|1.1224
12:03:26|1.12206
12:03:27|1.12206
12:03:28|1.121
12:03:29|1.121
12:03:30|1.12108
12:03:31|1.12151
12:03:32|1.12153
12:03:33|1.12198
12:03:34|1.12182
12:03:35|1.12108
12:03:36|1.121
12:03:37|1.12099
12:03:38|1.12107
12:03:39|1.12103
12:03:40|1.121
12:03:41|1.12076
12:03:42|1.12076
12:03:43|1.1209
12:03:44|1.1209
12:03:45|1.12108
12:03:46|1.1212
12:03:47|1.12053
12:03:49|1.12015
12:03:49|1.12037
12:03:51|1.12037
12:03:51|1.12031
12:03:52|1.12031
12:03:53|1.12031
12:03:54|1.12
12:03:55|1.12
12:03:56|1.12
12:03:57|1.12
12:03:58|1.11896
12:03:59|1.11901
12:04:00|1.11889
12:04:01|1.11909
12:04:02|1.11951
12:04:04|1.1189
12:04:04|1.11919
12:04:06|1.11837
12:04:07|1.11913
12:04:08|1.11913
12:04:09|1.11913
12:04:10|1.11913
12:04:11|1.11913
12:04:12|1.11913
12:04:13|1.11913
12:04:14|1.1193
12:04:15|1.11958
12:04:16|1.1199
12:04:17|1.121
12:04:18|1.1216
12:04:19|1.12119
12:04:20|1.12044
12:04:21|1.12116
12:04:22|1.1212
12:04:23|1.122
12:04:24|1.12166
12:04:25|1.12166
12:04:26|1.12304
12:04:27|1.12426
12:04:28|1.12426
12:04:29|1.12535
12:04:30|1.12444
12:04:31|1.12539
12:04:32|1.12539
12:04:33|1.12557
12:04:35|1.12632
12:04:36|1.1264
12:04:37|1.1262
12:04:38|1.12667
12:04:39|1.12667
12:04:40|1.12675
12:04:41|1.12675
12:04:42|1.12638
12:04:43|1.12629
12:04:44|1.12627
12:04:45|1.12626
12:04:46|1.12609
12:04:47|1.12631
12:04:48|1.12626
12:04:49|1.12632
12:04:50|1.12632
12:04:51|1.12616
12:04:52|1.12659
12:04:53|1.12681
12:04:54|1.12712
12:04:55|1.1264
12:04:56|1.12639
12:04:57|1.12652
12:04:58|1.12639
12:04:59|1.12567
12:05:00|1.12598
12:05:01|1.12538
12:05:02|1.12529
12:05:03|1.12572
12:05:04|1.12578
12:05:05|1.12639
12:05:07|1.12639
12:05:08|1.12699
12:05:09|1.12699
12:05:10|1.12699
12:05:11|1.12699
12:05:12|1.12683
12:05:13|1.12699
12:05:14|1.12699
12:05:15|1.12699
12:05:16|1.12714
12:05:17|1.12707
12:05:19|1.1284
12:05:20|1.12793
12:05:20|1.12752
12:05:22|1.12752
12:05:22|1.12752
12:05:23|1.12752
12:05:24|1.12752
12:05:25|1.1288
12:05:26|1.12912
12:05:28|1.12867
12:05:28|1.12867
12:05:29|1.12858
12:05:31|1.1284
12:05:32|1.12826
12:05:32|1.12826
12:05:34|1.12859
12:05:34|1.12859
12:05:35|1.12859
12:05:37|1.12872
12:05:38|1.1287
12:05:38|1.1285
12:05:40|1.1285
12:05:41|1.12833
12:05:41|1.12767
12:05:42|1.12798
12:05:43|1.12836
12:05:45|1.12846
12:05:46|1.12847
12:05:48|1.12847
12:05:48|1.12892
12:05:49|1.12918
12:05:50|1.12914
12:05:51|1.12939
12:05:52|1.12939
12:05:53|1.1296
12:05:54|1.12961
12:05:55|1.12961
12:05:56|1.12949
12:05:57|1.12949
12:05:58|1.12949
12:05:59|1.12919
12:06:00|1.12958
12:06:01|1.12972
12:06:02|1.12972
12:06:03|1.12949
12:06:05|1.12917
12:06:05|1.12977
12:06:07|1.12977
12:06:07|1.12951
12:06:09|1.12953
12:06:11|1.12953
12:06:11|1.12953
12:06:12|1.12953
12:06:13|1.12947
12:06:14|1.12866
12:06:15|1.12811
12:06:16|1.1272
12:06:17|1.12805
12:06:18|1.12827
12:06:19|1.12827
12:06:20|1.12827
12:06:21|1.12916
12:06:22|1.12916
12:06:23|1.12916
12:06:25|1.12948
12:06:25|1.12949
12:06:26|1.12949
12:06:27|1.12938
12:06:29|1.12938
12:06:30|1.12938
12:06:30|1.12947
12:06:31|1.1292
12:06:33|1.12926
12:06:33|1.129
12:06:35|1.129
12:06:35|1.12891
12:06:36|1.12824
12:06:37|1.12824
12:06:39|1.12824
12:06:41|1.12782
12:06:41|1.12782
12:06:42|1.12782
12:06:44|1.12782
12:06:44|1.12782
12:06:45|1.12782
12:06:46|1.12782
12:06:48|1.12782
12:06:48|1.12782
12:06:50|1.128
12:06:50|1.128
12:06:51|1.128
12:06:52|1.128
12:06:54|1.1278
12:06:54|1.12779
12:06:56|1.12779
12:06:56|1.12779
12:06:57|1.12779
12:06:58|1.12779
12:07:00|1.12779
12:07:00|1.12779
12:07:01|1.12779
12:07:02|1.12779
12:07:04|1.12746
12:07:04|1.12746
12:07:05|1.12746
12:07:06|1.12786
12:07:08|1.12794
12:07:09|1.12836
12:07:10|1.12836
12:07:11|1.12806
12:07:12|1.12836
12:07:13|1.12836
12:07:14|1.12836
12:07:15|1.12948
12:07:16|1.12948
12:07:17|1.12949
12:07:18|1.12951
12:07:19|1.13
12:07:20|1.1304
12:07:22|1.1304
12:07:22|1.131
12:07:23|1.131
12:07:24|1.13118
12:07:25|1.13109
12:07:27|1.13198
12:07:27|1.13214
12:07:29|1.13223
12:07:29|1.13221
12:07:30|1.13201
12:07:32|1.1318
12:07:32|1.1318
12:07:34|1.1318
12:07:35|1.1318
12:07:36|1.1318
12:07:37|1.13178
12:07:38|1.13138
12:07:39|1.13115
12:07:40|1.13123
12:07:41|1.13113
12:07:42|1.13113
12:07:43|1.13113
12:07:44|1.13113
12:07:45|1.13113
12:07:46|1.13119
12:07:47|1.13119
12:07:48|1.13119
12:07:49|1.13119
12:07:50|1.13119
12:07:51|1.13044
12:07:52|1.13026
12:07:53|1.13026
12:07:54|1.13026
12:07:55|1.13041
12:07:56|1.13026
12:07:57|1.13025
12:07:58|1.13025
12:07:59|1.13025
12:08:00|1.13059
12:08:01|1.13059
12:08:03|1.13059
12:08:03|1.13059
12:08:04|1.131
12:08:05|1.13175
12:08:06|1.13175
12:08:07|1.13167
12:08:08|1.13167
12:08:09|1.1318
12:08:11|1.13201
12:08:12|1.13201
12:08:13|1.13201
12:08:15|1.131
12:08:16|1.13119
12:08:17|1.13102
12:08:18|1.13097
12:08:19|1.12994
12:08:20|1.13018
12:08:21|1.12983
12:08:22|1.12983
12:08:23|1.12979
12:08:24|1.1298
12:08:25|1.1298
12:08:26|1.1298
12:08:27|1.12981
12:08:28|1.12981
12:08:29|1.12981
12:08:30|1.12981
12:08:31|1.12981
12:08:32|1.12981
12:08:33|1.12987
12:08:34|1.13001
12:08:35|1.12887
12:08:37|1.12865
12:08:38|1.12865
12:08:38|1.12865
12:08:40|1.12865
12:08:40|1.12865
12:08:41|1.12881
12:08:43|1.12879
12:08:43|1.12879
12:08:44|1.12879
12:08:45|1.12879
12:08:46|1.129
12:08:47|1.12934
12:08:48|1.12924
12:08:49|1.12957
12:08:50|1.12948
12:08:51|1.1294
12:08:52|1.12981
12:08:54|1.1291
12:08:55|1.1291
12:08:56|1.12947
12:08:57|1.12947
12:08:58|1.12937
12:08:59|1.12937
12:09:00|1.12937
12:09:01|1.12958
12:09:02|1.12958
12:09:03|1.12958
12:09:04|1.12981
12:09:05|1.12981
12:09:06|1.1298
12:09:07|1.1298
12:09:08|1.13006
12:09:09|1.13006
12:09:10|1.13006
12:09:12|1.13006
12:09:12|1.13006
12:09:13|1.13006
12:09:15|1.13003
12:09:16|1.13002
12:09:17|1.12961
12:09:18|1.12961
12:09:19|1.129
12:09:20|1.129
12:09:21|1.12958
12:09:22|1.12958
12:09:23|1.12934
12:09:24|1.12934
12:09:25|1.12961
12:09:26|1.12961
12:09:27|1.12961
12:09:29|1.12961
12:09:29|1.12961
12:09:30|1.12961
12:09:32|1.12961
12:09:32|1.12963
12:09:33|1.12963
12:09:34|1.12963
12:09:35|1.13
12:09:37|1.13032
12:09:37|1.13039
12:09:38|1.13066
12:09:39|1.13066
12:09:40|1.13098
12:09:41|1.13047
12:09:43|1.13013
12:09:43|1.13059
12:09:44|1.13059
12:09:45|1.13025
12:09:46|1.13034
12:09:48|1.13034
12:09:49|1.13034
12:09:50|1.13034
12:09:51|1.12961
12:09:52|1.12961
12:09:53|1.12961
12:09:54|1.12961
12:09:55|1.12961
12:09:56|1.12922
12:09:57|1.12835
12:09:58|1.12835
12:09:59|1.12835
12:10:00|1.12888
12:10:01|1.12936
12:10:02|1.12936
12:10:03|1.12981
12:10:04|1.12981
12:10:05|1.12981
12:10:06|1.13013
12:10:07|1.13013
12:10:08|1.13013
12:10:09|1.13013
12:10:10|1.13
12:10:11|1.13
12:10:12|1.13
12:10:13|1.13059
12:10:14|1.13059
12:10:15|1.13026
12:10:16|1.13144
12:10:17|1.13145
12:10:18|1.1309
12:10:19|1.13013
12:10:20|1.13101
12:10:21|1.13101
12:10:22|1.13169
12:10:23|1.13169
12:10:24|1.1316
12:10:26|1.13157
12:10:27|1.1309
12:10:28|1.13098
12:10:29|1.13098
12:10:30|1.13098
12:10:31|1.13098
12:10:32|1.13098
12:10:33|1.13098
12:10:34|1.13098
12:10:35|1.13112
12:10:36|1.13124
12:10:37|1.13124
12:10:38|1.13091
12:10:39|1.13091
12:10:40|1.13091
12:10:41|1.13075
12:10:42|1.13075
12:10:43|1.13059
12:10:44|1.13238
12:10:45|1.13162
12:10:46|1.13162
12:10:47|1.13156
12:10:48|1.13208
12:10:49|1.13171
12:10:50|1.13171
12:10:51|1.13179
12:10:52|1.13179
12:10:54|1.13159
12:10:54|1.13159
12:10:55|1.13118
12:10:56|1.131
12:10:57|1.13123
12:10:59|1.13123
12:10:59|1.13123
12:11:00|1.13171
12:11:01|1.13171
12:11:02|1.13107
12:11:03|1.13161
12:11:05|1.13164
12:11:05|1.13169
12:11:06|1.13169
12:11:07|1.13169
12:11:08|1.13169
12:11:09|1.13169
12:11:10|1.13102
12:11:11|1.13045
12:11:13|1.13039
12:11:14|1.13039
12:11:16|1.13039
12:11:16|1.13017
12:11:17|1.13017
12:11:19|1.13017
12:11:20|1.13017
12:11:20|1.13017
12:11:22|1.13017
12:11:23|1.13017
12:11:24|1.13017
12:11:25|1.13017
12:11:26|1.13017
12:11:27|1.13025
12:11:28|1.13018
12:11:29|1.13013
12:11:30|1.12909
12:11:31|1.12969
12:11:31|1.13008
12:11:32|1.13008
12:11:34|1.13008
12:11:35|1.13008
12:11:35|1.1302
12:11:38|1.1302
12:11:38|1.13
12:11:39|1.13
12:11:41|1.13
12:11:42|1.13003
12:11:43|1.12981
12:11:44|1.12981
12:11:45|1.12981
12:11:46|1.12981
12:11:47|1.12981
12:11:49|1.1288
12:11:49|1.1288
12:11:50|1.1288
12:11:51|1.12865
12:11:52|1.12834
12:11:54|1.12848
12:11:54|1.12845
12:11:55|1.12855
12:11:57|1.12871
12:11:57|1.12925
12:11:58|1.12925
12:12:00|1.12866
12:12:00|1.12906
12:12:01|1.12895
12:12:03|1.12853
12:12:04|1.12841
12:12:04|1.12822
12:12:05|1.12822
12:12:07|1.12822
12:12:07|1.12822
12:12:08|1.1276
12:12:09|1.12774
12:12:10|1.12774
12:12:11|1.12774
12:12:13|1.12683
12:12:13|1.12647
12:12:15|1.12623
12:12:16|1.12647
12:12:17|1.12647
12:12:18|1.12667
12:12:19|1.12667
12:12:21|1.12688
12:12:22|1.12688
12:12:22|1.12666
12:12:23|1.12666
12:12:25|1.12663
12:12:26|1.12663
12:12:26|1.12682
12:12:27|1.12714
12:12:28|1.12714
12:12:30|1.12714
12:12:31|1.12714
12:12:31|1.12642
12:12:32|1.12642
12:12:34|1.12642
12:12:35|1.12642
12:12:36|1.12642
12:12:37|1.12642
12:12:38|1.12701
12:12:39|1.12701
12:12:39|1.12701
12:12:40|1.12701
12:12:41|1.12701
12:12:43|1.12701
12:12:44|1.12761
12:12:45|1.12772
12:12:46|1.12738
12:12:47|1.12713
12:12:48|1.12713
12:12:49|1.12782
12:12:50|1.12853
12:12:51|1.129
12:12:52|1.129
12:12:53|1.129
12:12:54|1.129
12:12:55|1.129
12:12:56|1.129
12:12:57|1.12809
12:12:58|1.12809
12:12:59|1.12809
12:13:00|1.12809
12:13:01|1.12809
12:13:02|1.12776
12:13:03|1.12776
12:13:04|1.12776
12:13:05|1.12776
12:13:06|1.12776
12:13:07|1.12776
12:13:08|1.12776
12:13:09|1.12776
12:13:10|1.12776
12:13:11|1.12776
12:13:12|1.12776
12:13:13|1.12776
12:13:14|1.12776
12:13:15|1.12633
12:13:17|1.12611
12:13:17|1.12611
12:13:18|1.12611
12:13:19|1.12611
12:13:21|1.12611
12:13:21|1.12534
12:13:22|1.12534
12:13:23|1.12534
12:13:24|1.12534
12:13:26|1.12534
12:13:26|1.12534
12:13:28|1.12534
12:13:29|1.12616
12:13:30|1.12649
12:13:31|1.12649
12:13:33|1.12669
12:13:33|1.12669
12:13:35|1.12669
12:13:36|1.12589
12:13:37|1.12578
12:13:38|1.12546
12:13:39|1.12546
12:13:40|1.12546
12:13:41|1.12546
12:13:42|1.12592
12:13:43|1.12604
12:13:44|1.12604
12:13:45|1.12584
12:13:46|1.12584
12:13:47|1.12584
12:13:48|1.12584
12:13:49|1.12584
12:13:50|1.12535
12:13:51|1.12535
12:13:52|1.12535
12:13:53|1.12535
12:13:54|1.12535
12:13:55|1.12535
12:13:56|1.12535
12:13:57|1.12535
12:13:58|1.12518
12:13:59|1.12491
12:14:00|1.12527
12:14:01|1.12527
12:14:02|1.12527
12:14:04|1.12527
12:14:04|1.12497
12:14:05|1.12446
12:14:06|1.12446
12:14:07|1.12446
12:14:08|1.12446
12:14:09|1.12443
12:14:10|1.12443
12:14:11|1.12443
12:14:12|1.12443
12:14:13|1.12443
12:14:15|1.12414
12:14:16|1.12414
12:14:17|1.12351
12:14:19|1.12351
12:14:20|1.12339
12:14:20|1.12361
12:14:22|1.12361
12:14:23|1.12361
12:14:23|1.12361
12:14:25|1.1234
12:14:26|1.124
12:14:27|1.124
12:14:28|1.124
12:14:29|1.12398
12:14:30|1.12398
12:14:31|1.12398
12:14:33|1.12438
12:14:34|1.12443
12:14:34|1.12432
12:14:35|1.12432
12:14:37|1.12413
12:14:37|1.12413
12:14:38|1.12438
12:14:40|1.12438
12:14:40|1.12438
12:14:42|1.12438
12:14:42|1.12442
12:14:43|1.12442
12:14:45|1.12442
12:14:45|1.12442
12:14:47|1.12478
12:14:47|1.12478
12:14:48|1.12497
12:14:50|1.12531
12:14:50|1.12531
12:14:52|1.12531
12:14:53|1.12531
12:14:54|1.12531
12:14:55|1.1249
12:14:56|1.12457
12:14:57|1.12457
12:14:58|1.12457
12:14:59|1.12474
12:15:00|1.12409
12:15:01|1.12409
12:15:02|1.12409
12:15:04|1.124
12:15:04|1.12409
12:15:05|1.12409
12:15:06|1.1247
12:15:07|1.12409
12:15:08|1.124
12:15:09|1.12496
12:15:10|1.12489
12:15:11|1.12547
12:15:12|1.12552
12:15:13|1.125
12:15:14|1.1254
12:15:15|1.12604
12:15:17|1.12604
12:15:19|1.12631
12:15:20|1.12635
12:15:21|1.12635
12:15:22|1.1265
12:15:24|1.12694
12:15:25|1.12646
12:15:26|1.12646
12:15:26|1.12646
12:15:28|1.12646
12:15:28|1.1262
12:15:29|1.12672
12:15:31|1.1266
12:15:31|1.1266
12:15:32|1.12605
12:15:33|1.12605
12:15:35|1.1264
12:15:35|1.1264
12:15:36|1.1264
12:15:37|1.1264
12:15:39|1.1264
12:15:39|1.12661
12:15:40|1.12661
12:15:41|1.12661
12:15:42|1.12661
12:15:43|1.12661
12:15:44|1.12521
12:15:46|1.12491
12:15:46|1.12491
12:15:47|1.12487
12:15:48|1.12498
12:15:49|1.12529
12:15:50|1.12598
12:15:51|1.12598
12:15:52|1.12598
12:15:53|1.12598
12:15:54|1.12598
12:15:55|1.12599
12:15:57|1.12599
12:15:57|1.12599
12:15:59|1.12599
12:16:00|1.12599
12:16:00|1.12599
12:16:02|1.12599
12:16:02|1.12685
12:16:03|1.12685
12:16:05|1.127
12:16:05|1.1268
12:16:07|1.12666
12:16:07|1.12659
12:16:08|1.12666
12:16:10|1.1266
12:16:10|1.1266
12:16:12|1.1266
12:16:13|1.12612
12:16:13|1.12612
12:16:15|1.12612
12:16:15|1.1264
12:16:18|1.12658
12:16:19|1.12658
12:16:19|1.1264
12:16:20|1.126
12:16:22|1.126
12:16:23|1.12545
12:16:23|1.1254
12:16:24|1.12499
12:16:26|1.12499
12:16:26|1.1258
12:16:28|1.12598
12:16:29|1.12598
12:16:30|1.12589
12:16:31|1.12589
12:16:32|1.12589
12:16:33|1.12599
12:16:34|1.12617
12:16:35|1.12699
12:16:36|1.12711
12:16:38|1.12711
12:16:38|1.12718
12:16:40|1.12745
12:16:40|1.12929
12:16:41|1.12947
12:16:42|1.12947
12:16:43|1.12837
12:16:44|1.12837
12:16:45|1.12837
12:16:46|1.12837
12:16:47|1.12837
12:16:49|1.12858
12:16:49|1.12858
12:16:50|1.12858
12:16:52|1.12861
12:16:52|1.12861
12:16:53|1.12941
12:16:54|1.12941
12:16:55|1.12926
12:16:57|1.12926
12:16:58|1.12985
12:16:58|1.12954
12:17:00|1.12954
12:17:01|1.12881
12:17:01|1.12844
12:17:03|1.12844
12:17:04|1.12855
12:17:05|1.12833
12:17:06|1.12833
12:17:07|1.12895
12:17:08|1.12855
12:17:09|1.12811
12:17:10|1.12778
12:17:12|1.12791
12:17:13|1.12791
12:17:13|1.12791
12:17:14|1.12811
12:17:15|1.12811
12:17:16|1.12789
12:17:18|1.12789
12:17:19|1.12789
12:17:20|1.12789
12:17:21|1.129
12:17:22|1.129
12:17:23|1.12921
12:17:24|1.12701
12:17:25|1.12716
12:17:26|1.12735
12:17:27|1.12758
12:17:28|1.12758
12:17:29|1.12758
12:17:30|1.12759
12:17:31|1.12764
12:17:32|1.12764
12:17:33|1.12744
12:17:34|1.12737
12:17:35|1.12737
12:17:36|1.12801
12:17:37|1.12812
12:17:38|1.12812
12:17:39|1.12825
12:17:40|1.12825
12:17:41|1.12825
12:17:42|1.12911
12:17:43|1.12911
12:17:45|1.12911
12:17:45|1.12911
12:17:47|1.12921
12:17:47|1.12889
12:17:48|1.12889
12:17:50|1.12889
12:17:50|1.129
12:17:51|1.12914
12:17:52|1.12914
12:17:53|1.12914
12:17:54|1.12914
12:17:55|1.12914
12:17:56|1.12914
12:17:57|1.12914
12:17:58|1.12914
12:17:59|1.12914
12:18:00|1.12955
12:18:01|1.12932
12:18:03|1.1289
12:18:03|1.1289
12:18:05|1.1289
12:18:05|1.1289
12:18:06|1.1289
12:18:07|1.12891
12:18:09|1.12891
12:18:09|1.12744
12:18:10|1.12735
12:18:11|1.12698
12:18:13|1.12698
12:18:14|1.12689
12:18:15|1.12689
12:18:16|1.12689
12:18:16|1.1276
12:18:18|1.1276
12:18:19|1.12698
12:18:20|1.12698
12:18:21|1.12698
12:18:21|1.12698
12:18:23|1.12698
12:18:24|1.12698
12:18:25|1.12629
12:18:26|1.12661
12:18:27|1.12661
12:18:28|1.12696
12:18:30|1.12632
12:18:31|1.126
12:18:32|1.12599
12:18:32|1.12599
12:18:33|1.12599
12:18:34|1.12618
12:18:35|1.12618
12:18:37|1.12618
12:18:38|1.12568
12:18:38|1.12568
12:18:39|1.12568
12:18:41|1.12606
12:18:42|1.12563
12:18:43|1.12563
12:18:43|1.12563
12:18:45|1.12563
12:18:47|1.12563
12:18:48|1.12563
12:18:48|1.1264
12:18:50|1.12646
12:18:51|1.12646
12:18:52|1.12646
12:18:52|1.12614
12:18:53|1.12614
12:18:55|1.12618
12:18:56|1.12618
12:18:56|1.12618
12:18:58|1.12618
12:18:58|1.12618
12:18:59|1.1265
12:19:00|1.1265
12:19:01|1.12646
12:19:02|1.12637
12:19:03|1.12647
12:19:04|1.12647
12:19:05|1.12647
12:19:06|1.12565
12:19:07|1.12565
12:19:08|1.12614
12:19:10|1.12614
12:19:10|1.12614
12:19:11|1.12614
12:19:13|1.12614
12:19:14|1.12614
12:19:14|1.12614
12:19:15|1.12771
12:19:16|1.12695
12:19:17|1.12695
12:19:19|1.12739
12:19:20|1.12701
12:19:22|1.12647
12:19:23|1.12647
12:19:23|1.12647
12:19:25|1.12647
12:19:26|1.12602
12:19:27|1.12593
12:19:27|1.12607
12:19:29|1.12627
12:19:29|1.12627
12:19:31|1.12647
12:19:32|1.12697
12:19:33|1.12697
12:19:34|1.12697
12:19:34|1.12646
12:19:36|1.12646
12:19:36|1.12697
12:19:37|1.12697
12:19:38|1.12708
12:19:39|1.12697
12:19:41|1.1268
12:19:42|1.1268
12:19:42|1.1268
12:19:43|1.1268
12:19:45|1.12675
12:19:45|1.12629
12:19:47|1.12629
12:19:48|1.12637
12:19:49|1.12619
12:19:49|1.12619
12:19:51|1.12619
12:19:52|1.12619
12:19:53|1.12619
12:19:54|1.12619
12:19:55|1.12619
12:19:56|1.12646
12:19:57|1.12614
12:19:58|1.12614
12:19:59|1.12614
12:20:00|1.12614
12:20:01|1.1262
12:20:02|1.1262
12:20:03|1.1262
12:20:04|1.12589
12:20:05|1.12589
12:20:06|1.12589
12:20:07|1.12589
12:20:08|1.12589
12:20:09|1.12614
12:20:10|1.12614
12:20:11|1.12614
12:20:12|1.12614
12:20:13|1.12552
12:20:14|1.12552
12:20:15|1.12552
12:20:16|1.12518
12:20:17|1.12518
12:20:18|1.12518
12:20:20|1.125
12:20:20|1.12444
12:20:22|1.12416
12:20:23|1.12416
12:20:25|1.12418
12:20:25|1.12418
12:20:26|1.12499
12:20:28|1.12503
12:20:28|1.12503
12:20:29|1.12512
12:20:31|1.12512
12:20:31|1.12512
12:20:32|1.12512
12:20:33|1.1254
12:20:35|1.12525
12:20:36|1.12481
12:20:36|1.12481
12:20:37|1.12426
12:20:39|1.12428
12:20:40|1.12428
12:20:41|1.12428
12:20:41|1.1236
12:20:42|1.12395
12:20:44|1.12364
12:20:45|1.1237
12:20:46|1.1237
12:20:47|1.12427
12:20:48|1.12427
12:20:49|1.12416
12:20:50|1.1246
12:20:51|1.12581
12:20:52|1.12677
12:20:53|1.1264
12:20:54|1.1264
12:20:55|1.1264
12:20:56|1.1264
12:20:57|1.1264
12:20:58|1.1264
12:20:59|1.12712
12:21:00|1.12698
12:21:01|1.12698
12:21:02|1.12698
12:21:03|1.12698
12:21:04|1.12673
12:21:05|1.12673
12:21:06|1.12703
12:21:07|1.1268
12:21:08|1.1268
12:21:09|1.1268
12:21:10|1.12676
12:21:11|1.12676
12:21:12|1.1266
12:21:13|1.12699
12:21:14|1.1272
12:21:15|1.1268
12:21:16|1.1268
12:21:17|1.12697
12:21:18|1.12664
12:21:19|1.12699
12:21:20|1.12699
12:21:22|1.12699
12:21:23|1.12699
12:21:24|1.12665
12:21:25|1.12665
12:21:26|1.12674
12:21:27|1.12674
12:21:28|1.12674
12:21:30|1.12674
12:21:31|1.12702
12:21:32|1.12702
12:21:33|1.12676
12:21:35|1.12676
12:21:35|1.12676
12:21:36|1.12676
12:21:37|1.12676
12:21:38|1.12676
12:21:39|1.12648
12:21:41|1.12648
12:21:41|1.12648
12:21:43|1.12684
12:21:44|1.12684
12:21:45|1.1266
12:21:46|1.12661
12:21:47|1.12661
12:21:49|1.12661
12:21:50|1.12661
12:21:50|1.12661
12:21:52|1.12661
12:21:52|1.12661
12:21:54|1.12648
12:21:55|1.12647
12:21:55|1.12648
12:21:56|1.12646
12:21:57|1.12646
12:21:58|1.12646
12:22:00|1.12646
12:22:00|1.12646
12:22:01|1.12646
12:22:02|1.12646
12:22:04|1.12646
12:22:05|1.12617
12:22:06|1.12588
12:22:07|1.12543
12:22:08|1.12499
12:22:09|1.12499
12:22:10|1.12477
12:22:11|1.12477
12:22:12|1.12485
12:22:13|1.12485
12:22:15|1.12518
12:22:15|1.12518
12:22:16|1.12518
12:22:17|1.12523
12:22:18|1.12565
12:22:19|1.12565
12:22:21|1.12576
12:22:21|1.12576
12:22:22|1.12576
12:22:24|1.12576
12:22:26|1.12619
12:22:26|1.12619
12:22:28|1.12619
12:22:29|1.12619
12:22:30|1.12619
12:22:31|1.12632
12:22:32|1.12632
12:22:33|1.12632
12:22:34|1.12632
12:22:35|1.12632
12:22:36|1.12632
12:22:37|1.1258
12:22:38|1.1258
12:22:39|1.1258
12:22:40|1.12565
12:22:41|1.12565
12:22:42|1.12535
12:22:43|1.12535
12:22:44|1.12559
12:22:45|1.12559
12:22:46|1.12559
12:22:48|1.12559
12:22:48|1.12559
12:22:49|1.12559
12:22:50|1.12559
12:22:51|1.12559
12:22:52|1.12559
12:22:53|1.12476
12:22:54|1.12436
12:22:55|1.12436
12:22:56|1.12409
12:22:57|1.12409
12:22:58|1.12423
12:22:59|1.12423
12:23:00|1.12453
12:23:01|1.12453
12:23:02|1.12453
12:23:03|1.1239
12:23:04|1.1239
12:23:05|1.1239
12:23:06|1.1239
12:23:07|1.12398
12:23:08|1.12398
12:23:09|1.12354
12:23:10|1.12354
12:23:11|1.12354
12:23:12|1.12438
12:23:14|1.12459
12:23:14|1.12459
12:23:15|1.12459
12:23:16|1.12459
12:23:17|1.12459
12:23:18|1.12459
12:23:20|1.12425
12:23:20|1.12461
12:23:21|1.12461
12:23:22|1.12426
12:23:23|1.12426
12:23:25|1.12426
12:23:26|1.12426
12:23:27|1.12454
12:23:28|1.12459
12:23:29|1.12459
12:23:30|1.12459
12:23:30|1.12459
12:23:32|1.12459
12:23:33|1.12459
12:23:35|1.12459
12:23:36|1.12459
12:23:37|1.12459
12:23:38|1.12458
12:23:39|1.12459
12:23:40|1.12459
12:23:41|1.12459
12:23:42|1.12459
12:23:43|1.12459
12:23:44|1.12459
12:23:46|1.12459
12:23:46|1.12459
12:23:47|1.12459
12:23:48|1.12459
12:23:49|1.12459
12:23:51|1.12459
12:23:51|1.12459
12:23:52|1.12565
12:23:53|1.1261
12:23:54|1.1261
12:23:55|1.12614
12:23:56|1.12614
12:23:57|1.12614
12:23:58|1.12614
12:23:59|1.12614
12:24:00|1.12614
12:24:02|1.12656
12:24:02|1.12656
12:24:04|1.12656
12:24:04|1.12656
12:24:05|1.12628
12:24:06|1.12628
12:24:07|1.12628
12:24:08|1.12593
12:24:10|1.12593
12:24:10|1.12593
12:24:12|1.12593
12:24:12|1.12546
12:24:14|1.12546
12:24:14|1.12546
12:24:15|1.12529
12:24:16|1.12529
12:24:18|1.12529
12:24:18|1.12529
12:24:20|1.12529
12:24:21|1.12529
12:24:21|1.12529
12:24:22|1.12529
12:24:23|1.12529
12:24:25|1.12529
12:24:26|1.12529
12:24:27|1.12529
12:24:28|1.12529
12:24:30|1.12529
12:24:31|1.12529
12:24:32|1.12529
12:24:33|1.12529
12:24:34|1.12594
12:24:35|1.12594
12:24:36|1.12585
12:24:37|1.12587
12:24:38|1.12621
12:24:39|1.12621
12:24:40|1.12621
12:24:41|1.12621
12:24:42|1.12621
12:24:43|1.12621
12:24:44|1.12621
12:24:45|1.12621
12:24:46|1.12621
12:24:47|1.12621
12:24:49|1.12621
12:24:50|1.12621
12:24:50|1.12621
12:24:51|1.12621
12:24:53|1.12621
12:24:53|1.12621
12:24:54|1.12621
12:24:55|1.12621
12:24:56|1.12621
12:24:57|1.1259
12:24:59|1.1259
12:24:59|1.1259
12:25:01|1.12579
12:25:01|1.12579
12:25:02|1.12579
12:25:03|1.12579
12:25:05|1.12605
12:25:06|1.12605
12:25:07|1.12605
12:25:07|1.12605
12:25:08|1.12605
12:25:09|1.12605
12:25:10|1.12605
12:25:11|1.12605
12:25:12|1.12605
12:25:13|1.12605
12:25:14|1.12605
12:25:15|1.12605
12:25:17|1.12605
12:25:17|1.12605
12:25:18|1.12604
12:25:19|1.12603
12:25:20|1.12603
12:25:21|1.12603
12:25:22|1.12602
12:25:23|1.12602
12:25:24|1.12545
12:25:25|1.12545
12:25:26|1.12545
12:25:28|1.12518
12:25:29|1.12528
12:25:31|1.12528
12:25:32|1.12528
12:25:33|1.12549
12:25:33|1.12549
12:25:35|1.12605
12:25:36|1.12605
12:25:37|1.12702
12:25:38|1.12855
12:25:38|1.12854
12:25:40|1.12762
12:25:41|1.1278
12:25:41|1.1278
12:25:43|1.1278
12:25:44|1.1278
12:25:45|1.1278
12:25:46|1.1278
12:25:47|1.12708
12:25:48|1.12696
12:25:49|1.12696
12:25:50|1.12696
12:25:51|1.12703
12:25:52|1.12702
12:25:53|1.12702
12:25:54|1.12702
12:25:55|1.12702
12:25:56|1.12703
12:25:57|1.12742
12:25:58|1.12742
12:25:59|1.12742
12:26:00|1.12742
12:26:01|1.12761
12:26:02|1.12761
12:26:03|1.12761
12:26:04|1.12721
12:26:05|1.12721
12:26:06|1.12687
12:26:07|1.12627
12:26:08|1.12687
12:26:09|1.12687
12:26:10|1.12687
12:26:11|1.12687
12:26:12|1.12687
12:26:13|1.12687
12:26:15|1.12687
12:26:15|1.12648
12:26:17|1.12648
12:26:18|1.1272
12:26:18|1.1272
12:26:20|1.1272
12:26:20|1.1272
12:26:22|1.1272
12:26:23|1.1272
12:26:23|1.1272
12:26:25|1.12742
12:26:26|1.12742
12:26:27|1.12742
12:26:28|1.12766
12:26:29|1.12766
12:26:32|1.1276
12:26:33|1.1276
12:26:34|1.1276
12:26:35|1.1276
12:26:35|1.1274
12:26:37|1.1274
12:26:38|1.1274
12:26:39|1.12718
12:26:40|1.12718
12:26:41|1.12718
12:26:42|1.12679
12:26:43|1.12679
12:26:44|1.1268
12:26:45|1.12659
12:26:46|1.12659
12:26:48|1.1266
12:26:48|1.1266
12:26:49|1.1266
12:26:50|1.1266
12:26:52|1.1266
12:26:53|1.1266
12:26:53|1.1266
12:26:55|1.12676
12:26:55|1.12676
12:26:56|1.12679
12:26:58|1.12679
12:26:58|1.12679
12:26:59|1.12679
12:27:00|1.12679
12:27:02|1.12679
12:27:02|1.12679
12:27:03|1.12679
12:27:05|1.12698
12:27:06|1.1266
12:27:06|1.1266
12:27:07|1.126
12:27:09|1.12597
12:27:09|1.12597
12:27:10|1.12597
12:27:12|1.12597
12:27:12|1.12563
12:27:13|1.12599
12:27:14|1.12599
12:27:15|1.12599
12:27:17|1.12599
12:27:18|1.12599
12:27:18|1.12599
12:27:20|1.12454
12:27:20|1.12454
12:27:21|1.12478
12:27:22|1.12495
12:27:23|1.12414
12:27:24|1.12445
12:27:25|1.12467
12:27:26|1.12489
12:27:28|1.12489
12:27:29|1.12489
12:27:30|1.12489
12:27:32|1.12489
12:27:32|1.12528
12:27:33|1.12528
12:27:35|1.12528
12:27:36|1.126
12:27:36|1.12573
12:27:38|1.12573
12:27:39|1.12617
12:27:40|1.12617
12:27:41|1.12673
12:27:42|1.12674
12:27:44|1.12721
12:27:44|1.12721
12:27:45|1.12721
12:27:47|1.12686
12:27:47|1.12686
12:27:49|1.12686
12:27:50|1.12686
12:27:51|1.12686
12:27:52|1.12715
12:27:53|1.12686
12:27:54|1.12697
12:27:55|1.12697
12:27:56|1.12697
12:27:57|1.12697
12:27:58|1.12697
12:27:59|1.12685
12:28:00|1.12697
12:28:01|1.12697
12:28:02|1.12697
12:28:03|1.12697
12:28:04|1.12697
12:28:05|1.12697
12:28:06|1.12697
12:28:07|1.12697
12:28:08|1.12697
12:28:09|1.12697
12:28:10|1.12697
12:28:11|1.12697
12:28:13|1.12697
12:28:13|1.12519
12:28:14|1.12544
12:28:16|1.12544
12:28:16|1.12544
12:28:17|1.12544
12:28:18|1.12544
12:28:19|1.12544
12:28:20|1.12555
12:28:21|1.12556
12:28:22|1.12556
12:28:24|1.12512
12:28:24|1.12512
12:28:25|1.12512
12:28:27|1.12512
12:28:27|1.12512
12:28:28|1.12512
12:28:30|1.12512
12:28:30|1.12512
12:28:31|1.12512
12:28:33|1.12512
12:28:34|1.125
12:28:35|1.125
12:28:36|1.125
12:28:37|1.125
12:28:38|1.125
12:28:39|1.125
12:28:40|1.125
12:28:41|1.125
12:28:42|1.1244
12:28:43|1.1244
12:28:44|1.1244
12:28:45|1.1244
12:28:47|1.12511
12:28:47|1.12511
12:28:48|1.12511
12:28:49|1.1252
12:28:51|1.1252
12:28:52|1.1252
12:28:52|1.125
12:28:53|1.125
12:28:55|1.125
12:28:55|1.125
12:28:56|1.125
12:28:57|1.125
12:28:58|1.125
12:28:59|1.125
12:29:00|1.12548
12:29:02|1.1266
12:29:03|1.12705
12:29:04|1.12716
12:29:05|1.12716
12:29:06|1.127
12:29:07|1.127
12:29:08|1.127
12:29:09|1.1267
12:29:11|1.127
12:29:11|1.127
12:29:12|1.127
12:29:13|1.127
12:29:14|1.127
12:29:15|1.127
12:29:16|1.127
12:29:18|1.127
12:29:18|1.127
12:29:19|1.127
12:29:20|1.127
12:29:21|1.127
12:29:22|1.127
12:29:23|1.127
12:29:24|1.127
12:29:25|1.12716
12:29:26|1.12716
12:29:27|1.12796
12:29:28|1.12748
12:29:29|1.12804
12:29:31|1.12943
12:29:33|1.12942
12:29:34|1.12936
12:29:34|1.12936
12:29:35|1.12936
12:29:37|1.12936
12:29:38|1.12936
12:29:39|1.1296
12:29:40|1.12978
12:29:41|1.12978
12:29:42|1.12972
12:29:43|1.12986
12:29:44|1.12986
12:29:45|1.12987
12:29:46|1.12987
12:29:47|1.12983
12:29:48|1.1298
12:29:49|1.12976
12:29:50|1.12987
12:29:52|1.12987
12:29:52|1.12984
12:29:54|1.13015
12:29:54|1.13015
12:29:55|1.13004
12:29:56|1.13004
12:29:58|1.13019
12:29:58|1.13061
12:29:59|1.13065
12:30:00|1.13126
12:30:01|1.13126
12:30:03|1.13126
12:30:04|1.13152
12:30:05|1.13162
12:30:07|1.13162
12:30:07|1.13179
12:30:08|1.13159
12:30:09|1.13126
12:30:10|1.13078
12:30:11|1.13078
12:30:12|1.13044
12:30:13|1.13067
12:30:14|1.13071
12:30:15|1.13124
12:30:16|1.13083
12:30:17|1.13083
12:30:18|1.13083
12:30:19|1.13083
12:30:20|1.13072
12:30:21|1.13004
12:30:22|1.13059
12:30:23|1.13059
12:30:24|1.12999
12:30:25|1.12999
12:30:26|1.12999
12:30:27|1.12998
12:30:28|1.12979
12:30:30|1.12943
12:30:31|1.12895
12:30:31|1.12929
12:30:33|1.12929
12:30:34|1.12929
12:30:34|1.12929
12:30:36|1.12929
12:30:37|1.12929
12:30:38|1.12897
12:30:39|1.12897
12:30:40|1.12897
12:30:42|1.12897
12:30:43|1.12901
12:30:43|1.12901
12:30:44|1.12901
12:30:45|1.12901
12:30:46|1.129
12:30:47|1.12879
12:30:48|1.12871
12:30:49|1.12869
12:30:50|1.12869
12:30:51|1.12806
12:30:52|1.12806
12:30:54|1.12806
12:30:55|1.12792
12:30:55|1.12792
12:30:56|1.12784
12:30:57|1.12819
12:30:59|1.12656
12:30:59|1.12628
12:31:01|1.12631
12:31:01|1.12631
12:31:03|1.12631
12:31:03|1.1262
12:31:05|1.12615
12:31:05|1.12548
12:31:07|1.12539
12:31:08|1.12539
12:31:08|1.12539
12:31:10|1.12539
12:31:11|1.12539
12:31:12|1.12539
12:31:13|1.12539
12:31:14|1.12563
12:31:15|1.12599
12:31:16|1.12639
12:31:17|1.12639
12:31:18|1.12632
12:31:19|1.12645
12:31:20|1.12513
12:31:21|1.12499
12:31:22|1.12536
12:31:23|1.12536
12:31:24|1.12536
12:31:25|1.12536
12:31:26|1.12517
12:31:27|1.12517
12:31:28|1.12538
12:31:29|1.12503
12:31:30|1.12539
12:31:31|1.12539
12:31:32|1.12539
12:31:33|1.12539
12:31:34|1.12539
12:31:35|1.1266
12:31:36|1.1274
12:31:37|1.1276
12:31:38|1.1276
12:31:39|1.1286
12:31:41|1.12808
12:31:42|1.12808
12:31:43|1.12799
12:31:44|1.12738
12:31:45|1.12698
12:31:46|1.12698
12:31:47|1.12698
12:31:48|1.12698
12:31:49|1.12641
12:31:50|1.12602
12:31:51|1.12638
12:31:53|1.12638
12:31:53|1.12601
12:31:54|1.12601
12:31:55|1.12601
12:31:57|1.12601
12:31:57|1.12601
12:31:59|1.12639
12:31:59|1.12639
12:32:00|1.12639
12:32:02|1.12639
12:32:03|1.12639
12:32:04|1.12639
12:32:04|1.12639
12:32:05|1.1266
12:32:06|1.1266
12:32:08|1.1266
12:32:08|1.1266
12:32:09|1.12696
12:32:10|1.12711
12:32:11|1.12742
12:32:13|1.12741
12:32:13|1.12741
12:32:14|1.12741
12:32:16|1.12741
12:32:16|1.12741
12:32:17|1.12741
12:32:18|1.12672
12:32:19|1.12672
12:32:20|1.12639
12:32:21|1.1264
12:32:22|1.12676
12:32:23|1.127
12:32:25|1.127
12:32:25|1.127
12:32:27|1.12741
12:32:28|1.12742
12:32:28|1.1276
12:32:30|1.1276
12:32:30|1.1276
12:32:32|1.1276
12:32:33|1.12718
12:32:34|1.12718
12:32:35|1.12718
12:32:37|1.1272
12:32:37|1.1272
12:32:39|1.1272
12:32:39|1.1272
12:32:41|1.1272
12:32:41|1.1272
12:32:43|1.1272
12:32:43|1.1272
12:32:44|1.1272
12:32:45|1.12715
12:32:46|1.12715
12:32:48|1.12715
12:32:48|1.12715
12:32:49|1.12697
12:32:50|1.12697
12:32:51|1.12697
12:32:52|1.12697
12:32:53|1.12687
12:32:55|1.12687
12:32:55|1.12687
12:32:57|1.12687
12:32:58|1.12661
12:32:59|1.12775
12:33:00|1.12775
12:33:01|1.12775
12:33:02|1.12723
12:33:03|1.12732
12:33:04|1.1272
12:33:05|1.1272
12:33:06|1.12702
12:33:07|1.12668
12:33:08|1.12668
12:33:09|1.12712
12:33:10|1.12712
12:33:11|1.12712
12:33:12|1.12702
12:33:13|1.12702
12:33:14|1.12702
12:33:15|1.12702
12:33:16|1.12701
12:33:17|1.12702
12:33:18|1.12702
12:33:19|1.12702
12:33:20|1.12673
12:33:21|1.12639
12:33:22|1.12639
12:33:23|1.12639
12:33:24|1.12511
12:33:25|1.12513
12:33:26|1.125
12:33:27|1.125
12:33:28|1.125
12:33:29|1.125
12:33:30|1.12588
12:33:31|1.12588
12:33:32|1.12588
12:33:34|1.12588
12:33:35|1.12588
12:33:36|1.12588
12:33:37|1.12578
12:33:39|1.12578
12:33:39|1.12561
12:33:41|1.12561
12:33:41|1.12565
12:33:43|1.12588
12:33:43|1.12637
12:33:45|1.12637
12:33:46|1.12576
12:33:47|1.12576
12:33:48|1.12576
12:33:49|1.12576
12:33:50|1.12576
12:33:51|1.12576
12:33:52|1.12576
12:33:53|1.12576
12:33:54|1.12576
12:33:55|1.12536
12:33:56|1.1255
12:33:58|1.1255
12:33:59|1.12521
12:33:59|1.12521
12:34:00|1.12502
12:34:01|1.12528
12:34:02|1.12537
12:34:04|1.12537
12:34:04|1.12542
12:34:05|1.12497
12:34:06|1.12497
12:34:07|1.12497
12:34:08|1.12552
12:34:10|1.12552
12:34:10|1.12552
12:34:12|1.12552
12:34:12|1.12529
12:34:13|1.12529
12:34:14|1.12482
12:34:15|1.12482
12:34:17|1.12482
12:34:17|1.12514
12:34:18|1.12514
12:34:20|1.12514
12:34:20|1.12521
12:34:22|1.12521
12:34:23|1.12561
12:34:24|1.12773
12:34:24|1.12812
12:34:26|1.12857
12:34:26|1.12819
12:34:28|1.12819
12:34:28|1.12756
12:34:30|1.1273
12:34:30|1.1273
12:34:31|1.12743
12:34:32|1.12743
12:34:34|1.1272
12:34:35|1.1272
12:34:37|1.12616
12:34:38|1.12631
12:34:38|1.12631
12:34:39|1.12631
12:34:41|1.12613
12:34:42|1.12628
12:34:43|1.12628
12:34:43|1.12628
12:34:44|1.12628
12:34:46|1.12628
12:34:46|1.12674
12:34:47|1.12625
12:34:48|1.12631
12:34:49|1.12623
12:34:51|1.12543
12:34:53|1.12543
12:34:53|1.1254
12:34:54|1.1254
12:34:56|1.12576
12:34:56|1.12576
12:34:57|1.12591
12:34:58|1.1263
12:34:59|1.12631
12:35:00|1.1263
12:35:02|1.12631
12:35:02|1.12631
12:35:03|1.12631
12:35:05|1.12791
12:35:05|1.12791
12:35:06|1.12791
12:35:07|1.12791
12:35:08|1.12791
12:35:09|1.12731
12:35:10|1.12737
12:35:11|1.1278
12:35:12|1.12712
12:35:13|1.1273
12:35:14|1.1273
12:35:16|1.1273
12:35:16|1.1273
12:35:17|1.12729
12:35:19|1.1273
12:35:19|1.1273
12:35:21|1.1273
12:35:21|1.1273
12:35:22|1.12728
12:35:23|1.1273
12:35:24|1.1273
12:35:25|1.1273
12:35:27|1.12719
12:35:27|1.12712
12:35:28|1.12712
12:35:29|1.12638
12:35:31|1.12719
12:35:32|1.12717
12:35:32|1.12717
12:35:33|1.12678
12:35:34|1.12679
12:35:36|1.12634
12:35:36|1.12678
12:35:38|1.1273
12:35:39|1.12728
12:35:40|1.12756
12:35:42|1.1276
12:35:42|1.12778
12:35:43|1.12777
12:35:44|1.12777
12:35:46|1.12738
12:35:47|1.12738
12:35:48|1.12738
12:35:49|1.12738
12:35:50|1.12699
12:35:51|1.12699
12:35:52|1.12698
12:35:53|1.12678
12:35:54|1.12678
12:35:55|1.12678
12:35:56|1.12678
12:35:57|1.12678
12:35:59|1.12678
12:35:59|1.12678
12:36:00|1.12665
12:36:01|1.12665
12:36:02|1.12665
12:36:04|1.12665
12:36:05|1.1255
12:36:06|1.1255
12:36:06|1.12515
12:36:08|1.12515
12:36:09|1.12515
12:36:10|1.12555
12:36:11|1.12555
12:36:12|1.12544
12:36:12|1.12555
12:36:14|1.12555
12:36:14|1.12536
12:36:16|1.12555
12:36:16|1.12612
12:36:18|1.12679
12:36:19|1.12639
12:36:20|1.12639
12:36:21|1.12639
12:36:21|1.12639
12:36:22|1.12639
12:36:24|1.12639
12:36:25|1.12639
12:36:25|1.1288
12:36:27|1.1284
12:36:27|1.12804
12:36:29|1.12813
12:36:30|1.12863
12:36:30|1.12863
12:36:31|1.12863
12:36:33|1.12869
12:36:34|1.12844
12:36:34|1.12876
12:36:36|1.12877
12:36:38|1.13015
12:36:38|1.13034
12:36:40|1.1299
12:36:41|1.12906
12:36:42|1.1291
12:36:43|1.12993
12:36:44|1.1291
12:36:46|1.1291
12:36:47|1.1291
12:36:48|1.12847
12:36:48|1.12847
12:36:50|1.12839
12:36:51|1.12839
12:36:51|1.12839
12:36:53|1.12879
12:36:53|1.12892
12:36:54|1.12908
12:36:55|1.1291
12:36:56|1.12907
12:36:57|1.12906
12:36:58|1.12906
12:36:59|1.1291
12:37:00|1.12965
12:37:02|1.12977
12:37:02|1.12977
12:37:03|1.12972
12:37:04|1.13009
12:37:06|1.13009
12:37:06|1.13018
12:37:08|1.13027
12:37:08|1.13036
12:37:09|1.13032
12:37:11|1.13017
12:37:12|1.13018
12:37:12|1.13
12:37:14|1.1292
12:37:15|1.1289
12:37:15|1.1289
12:37:16|1.12929
12:37:18|1.12959
12:37:19|1.12953
12:37:19|1.12934
12:37:21|1.12916
12:37:22|1.1294
12:37:22|1.12903
12:37:24|1.12903
12:37:24|1.12916
12:37:26|1.12916
12:37:27|1.12934
12:37:27|1.12934
12:37:29|1.12934
12:37:29|1.12934
12:37:31|1.12934
12:37:32|1.12934
12:37:32|1.12934
12:37:34|1.12946
12:37:35|1.12946
12:37:36|1.12946
12:37:37|1.12946
12:37:38|1.12946
12:37:39|1.12946
12:37:40|1.12946
12:37:41|1.12946
12:37:42|1.12946
12:37:43|1.12946
12:37:44|1.12946
12:37:45|1.12946
12:37:47|1.129
12:37:47|1.12899
12:37:49|1.12913
12:37:49|1.1298
12:37:50|1.1298
12:37:51|1.1298
12:37:53|1.12989
12:37:53|1.12989
12:37:54|1.13001
12:37:55|1.13001
12:37:57|1.13001
12:37:58|1.12961
12:37:58|1.12961
12:38:00|1.13013
12:38:01|1.13013
12:38:01|1.13013
12:38:02|1.13008
12:38:03|1.13018
12:38:05|1.13018
12:38:05|1.13059
12:38:06|1.13095
12:38:08|1.13037
12:38:08|1.13003
12:38:10|1.13003
12:38:11|1.13018
12:38:12|1.13018
12:38:13|1.13018
12:38:14|1.13063
12:38:14|1.13063
12:38:16|1.13062
12:38:16|1.13181
12:38:17|1.13199
12:38:18|1.132
12:38:19|1.13199
12:38:20|1.13199
12:38:22|1.13163
12:38:22|1.13196
12:38:24|1.13199
12:38:25|1.13199
12:38:25|1.13181
12:38:27|1.132
12:38:28|1.132
12:38:28|1.132
12:38:30|1.1325
12:38:31|1.1332
12:38:32|1.13327
12:38:33|1.13368
12:38:34|1.13324
12:38:34|1.13333
12:38:36|1.13333
12:38:37|1.13333
12:38:37|1.13321
12:38:40|1.13302
12:38:40|1.13308
12:38:42|1.13308
12:38:42|1.13308
12:38:43|1.1324
12:38:45|1.13225
12:38:45|1.13225
12:38:46|1.13191
12:38:47|1.1322
12:38:49|1.133
12:38:50|1.133
12:38:51|1.13244
12:38:52|1.13221
12:38:53|1.13219
12:38:54|1.13219
12:38:55|1.13273
12:38:56|1.13273
12:38:57|1.13226
12:38:58|1.13226
12:38:59|1.13225
12:39:00|1.1326
12:39:01|1.1326
12:39:02|1.1326
12:39:03|1.13221
12:39:04|1.13221
12:39:05|1.13218
12:39:06|1.13197
12:39:07|1.1312
12:39:08|1.1312
12:39:09|1.13097
12:39:10|1.13097
12:39:11|1.13094
12:39:12|1.13143
12:39:13|1.1308
12:39:14|1.13141
12:39:15|1.13144
12:39:16|1.13145
12:39:17|1.13145
12:39:18|1.13207
12:39:19|1.1324
12:39:20|1.1324
12:39:21|1.13138
12:39:22|1.13097
12:39:23|1.13097
12:39:24|1.13097
12:39:25|1.13193
12:39:26|1.13193
12:39:28|1.13167
12:39:29|1.13112
12:39:29|1.13112
12:39:31|1.13133
12:39:31|1.13075
12:39:32|1.13075
12:39:34|1.13002
12:39:34|1.1309
12:39:36|1.1309
12:39:36|1.1309
12:39:37|1.13063
12:39:39|1.13067
12:39:40|1.13067
12:39:42|1.13067
12:39:43|1.1309
12:39:44|1.1309
12:39:44|1.13161
12:39:46|1.1317
12:39:47|1.1316
12:39:48|1.1316
12:39:49|1.1316
12:39:50|1.1316
12:39:51|1.1316
12:39:52|1.1316
12:39:53|1.1316
12:39:55|1.1321
12:39:55|1.13207
12:39:56|1.13207
12:39:58|1.13185
12:39:58|1.13209
12:40:00|1.13259
12:40:01|1.13237
12:40:02|1.13257
12:40:03|1.1324
12:40:04|1.1324
12:40:06|1.13248
12:40:06|1.13225
12:40:07|1.13225
12:40:08|1.13247
12:40:09|1.1324
12:40:10|1.1324
12:40:11|1.1324
12:40:12|1.1324
12:40:13|1.13248
12:40:14|1.13248
12:40:15|1.13248
12:40:16|1.13248
12:40:17|1.13216
12:40:18|1.13216
12:40:19|1.13222
12:40:20|1.13222
12:40:21|1.13223
12:40:22|1.13207
12:40:23|1.13181
12:40:24|1.13219
12:40:25|1.13219
12:40:26|1.13219
12:40:27|1.13161
12:40:28|1.13161
12:40:29|1.13161
12:40:30|1.13161
12:40:31|1.13193
12:40:32|1.13207
12:40:33|1.13232
12:40:34|1.13273
12:40:35|1.13246
12:40:36|1.13246
12:40:37|1.13264
12:40:38|1.13264
12:40:39|1.13264
12:40:40|1.1318
12:40:41|1.13176
12:40:43|1.13262
12:40:43|1.13262
12:40:45|1.13273
12:40:45|1.13273
12:40:47|1.13262
12:40:48|1.13275
12:40:49|1.13244
12:40:51|1.13159
12:40:52|1.13154
12:40:53|1.13156
12:40:54|1.13148
12:40:54|1.13148
12:40:56|1.13148
12:40:58|1.13148
12:40:58|1.13033
12:40:59|1.13026
12:41:00|1.13026
12:41:02|1.12985
12:41:02|1.12957
12:41:03|1.12956
12:41:04|1.13012
12:41:05|1.13012
12:41:07|1.13007
12:41:07|1.13007
12:41:08|1.13007
12:41:09|1.13007
12:41:10|1.13113
12:41:11|1.1313
12:41:12|1.13068
12:41:13|1.13104
12:41:14|1.13104
12:41:16|1.13104
12:41:16|1.13104
12:41:17|1.13064
12:41:18|1.12858
12:41:19|1.12917
12:41:20|1.12948
12:41:21|1.12948
12:41:22|1.12948
12:41:24|1.12948
12:41:25|1.1292
12:41:25|1.12883
12:41:27|1.1288
12:41:27|1.12776
12:41:28|1.12775
12:41:29|1.128
12:41:30|1.12746
12:41:31|1.12746
12:41:32|1.12746
12:41:33|1.12746
12:41:35|1.1272
12:41:35|1.1272
12:41:36|1.12674
12:41:37|1.12675
12:41:39|1.127
12:41:39|1.127
12:41:41|1.12619
12:41:42|1.12619
12:41:43|1.12619
12:41:43|1.12619
12:41:45|1.1268
12:41:46|1.1268
12:41:47|1.1268
12:41:48|1.1268
12:41:49|1.1268
12:41:50|1.12711
12:41:51|1.12671
12:41:52|1.12671
12:41:53|1.12671
12:41:54|1.12703
12:41:55|1.12732
12:41:56|1.12732
12:41:57|1.12733
12:41:58|1.12733
12:41:59|1.12733
12:42:00|1.12733
12:42:01|1.12731
12:42:03|1.12731
12:42:03|1.12733
12:42:04|1.12708
12:42:05|1.12709
12:42:07|1.12691
12:42:07|1.12683
12:42:08|1.12683
12:42:09|1.12711
12:42:10|1.12711
12:42:11|1.12761
12:42:12|1.12806
12:42:14|1.12805
12:42:14|1.12828
12:42:15|1.12894
12:42:17|1.12937
12:42:18|1.12908
12:42:19|1.12945
12:42:20|1.12993
12:42:21|1.12993
12:42:22|1.1298
12:42:23|1.12978
12:42:24|1.12917
12:42:25|1.12917
12:42:26|1.12877
12:42:27|1.12877
12:42:28|1.12861
12:42:29|1.12897
12:42:30|1.12821
12:42:31|1.12839
12:42:32|1.12839
12:42:33|1.12852
12:42:34|1.12852
12:42:35|1.1285
12:42:36|1.1285
12:42:37|1.128
12:42:38|1.128
12:42:39|1.12877
12:42:40|1.12877
12:42:41|1.12877
12:42:42|1.12854
12:42:43|1.12854
12:42:45|1.12899
12:42:45|1.12854
12:42:47|1.129
12:42:47|1.13032
12:42:48|1.13032
12:42:50|1.13032
12:42:50|1.12987
12:42:51|1.12987
12:42:52|1.12987
12:42:54|1.13018
12:42:54|1.13038
12:42:56|1.13038
12:42:56|1.13038
12:42:58|1.13038
12:42:58|1.13038
12:43:00|1.13059
12:43:01|1.13059
12:43:03|1.12961
12:43:04|1.12961
12:43:04|1.13
12:43:06|1.13194
12:43:06|1.13219
12:43:07|1.13219
12:43:09|1.13219
12:43:09|1.13234
12:43:10|1.13234
12:43:12|1.1324
12:43:13|1.13188
12:43:13|1.13188
12:43:14|1.132
12:43:16|1.13206
12:43:17|1.13206
12:43:17|1.13206
12:43:18|1.13206
12:43:19|1.13206
12:43:21|1.132
12:43:22|1.13173
12:43:22|1.13173
12:43:24|1.13173
12:43:25|1.13226
12:43:26|1.13211
12:43:27|1.13173
12:43:28|1.1315
12:43:29|1.1314
12:43:30|1.13207
12:43:31|1.13152
12:43:32|1.13132
12:43:33|1.13132
12:43:34|1.13168
12:43:35|1.13168
12:43:36|1.13168
12:43:37|1.13173
12:43:38|1.13173
12:43:39|1.13202
12:43:40|1.13202
12:43:41|1.13202
12:43:42|1.1314
12:43:43|1.13197
12:43:45|1.13271
12:43:45|1.13271
12:43:47|1.13271
12:43:47|1.13271
12:43:48|1.13271
12:43:49|1.13271
12:43:51|1.13271
12:43:52|1.13283
12:43:53|1.13317
12:43:54|1.13366
12:43:54|1.13374
12:43:56|1.13374
12:43:57|1.1334
12:43:57|1.1334
12:43:58|1.1334
12:43:59|1.1332
12:44:01|1.1332
12:44:02|1.13423
12:44:03|1.13423
12:44:04|1.13382
12:44:05|1.13337
12:44:07|1.13337
12:44:07|1.13315
12:44:08|1.13269
12:44:09|1.13202
12:44:10|1.13202
12:44:12|1.13221
12:44:13|1.13221
12:44:14|1.13275
12:44:14|1.1328
12:44:15|1.13221
12:44:16|1.13221
12:44:17|1.1327
12:44:19|1.1327
12:44:20|1.13299
12:44:21|1.13246
12:44:22|1.13246
12:44:23|1.1327
12:44:23|1.1327
12:44:24|1.1327
12:44:25|1.1327
12:44:27|1.13221
12:44:27|1.13246
12:44:29|1.13246
12:44:29|1.1328
12:44:31|1.1328
12:44:32|1.13241
12:44:33|1.13241
12:44:33|1.13241
12:44:35|1.13241
12:44:35|1.13241
12:44:36|1.13241
12:44:38|1.13241
12:44:38|1.13241
12:44:40|1.13259
12:44:41|1.13259
12:44:42|1.13259
12:44:43|1.13277
12:44:45|1.13277
12:44:46|1.13233
12:44:47|1.13233
12:44:48|1.13156
12:44:50|1.13156
12:44:50|1.13156
12:44:51|1.13156
12:44:53|1.13156
12:44:54|1.13156
12:44:54|1.13191
12:44:56|1.13191
12:44:56|1.13191
12:44:57|1.13191
12:44:59|1.13191
12:44:59|1.13191
12:45:01|1.13191
12:45:02|1.13191
12:45:02|1.13117
12:45:03|1.13074
12:45:04|1.13076
12:45:05|1.13076
12:45:08|1.13019
12:45:09|1.12953
12:45:09|1.12953
12:45:10|1.12953
12:45:11|1.12953
12:45:12|1.12927
12:45:13|1.12927
12:45:14|1.129
12:45:15|1.129
12:45:17|1.12856
12:45:17|1.12832
12:45:18|1.12832
12:45:19|1.12825
12:45:20|1.12825
12:45:21|1.12852
12:45:23|1.1276
12:45:24|1.1279
12:45:24|1.1279
12:45:25|1.1274
12:45:26|1.1274
12:45:27|1.1274
12:45:29|1.1274
12:45:29|1.12779
12:45:30|1.1274
12:45:31|1.12713
12:45:32|1.12712
12:45:34|1.12712
12:45:34|1.12701
12:45:36|1.12701
12:45:36|1.12701
12:45:37|1.12701
12:45:39|1.127
12:45:40|1.12682
12:45:41|1.1268
12:45:42|1.12671
12:45:43|1.12668
12:45:44|1.12665
12:45:45|1.12666
12:45:46|1.12666
12:45:47|1.1272
12:45:48|1.1272
12:45:49|1.1272
12:45:50|1.12711
12:45:51|1.12711
12:45:52|1.12711
12:45:53|1.12711
12:45:54|1.127
12:45:55|1.127
12:45:56|1.12666
12:45:57|1.12666
12:45:58|1.12693
12:45:59|1.12666
12:46:01|1.12662
12:46:01|1.12661
12:46:02|1.12661
12:46:03|1.12668
12:46:04|1.12757
12:46:05|1.12748
12:46:06|1.12721
12:46:07|1.12721
12:46:08|1.12685
12:46:09|1.12684
12:46:11|1.12649
12:46:12|1.12649
12:46:13|1.12649
12:46:13|1.12649
12:46:14|1.12676
12:46:15|1.12676
12:46:16|1.12676
12:46:18|1.12696
12:46:18|1.12696
12:46:19|1.1266
12:46:20|1.12642
12:46:21|1.12645
12:46:23|1.12664
12:46:24|1.12664
12:46:24|1.1268
12:46:26|1.12623
12:46:26|1.12634
12:46:27|1.12645
12:46:28|1.12645
12:46:29|1.12612
12:46:30|1.12612
12:46:32|1.12576
12:46:32|1.12576
12:46:34|1.12584
12:46:35|1.12556
12:46:36|1.1255
12:46:37|1.12525
12:46:38|1.12525
12:46:39|1.12568
12:46:40|1.1256
12:46:41|1.12563
12:46:42|1.12563
12:46:43|1.12623
12:46:44|1.12623
12:46:45|1.12623
12:46:46|1.12611
12:46:47|1.12618
12:46:49|1.12586
12:46:50|1.12599
12:46:51|1.12606
12:46:52|1.12606
12:46:53|1.12606
12:46:54|1.1262
12:46:55|1.1262
12:46:57|1.1262
12:46:58|1.1262
12:46:58|1.1262
12:46:59|1.12621
12:47:00|1.12621
12:47:01|1.12621
12:47:03|1.12615
12:47:03|1.1262
12:47:04|1.12534
12:47:05|1.125
12:47:07|1.125
12:47:07|1.12519
12:47:08|1.12467
12:47:10|1.12493
12:47:10|1.12412
12:47:12|1.12412
12:47:13|1.12468
12:47:14|1.12468
12:47:15|1.12468
12:47:16|1.12468
12:47:17|1.12468
12:47:18|1.12468
12:47:19|1.12412
12:47:20|1.12412
12:47:21|1.12342
12:47:22|1.1238
12:47:23|1.1238
12:47:24|1.12334
12:47:25|1.12334
12:47:26|1.12359
12:47:27|1.12359
12:47:28|1.12359
12:47:29|1.12359
12:47:30|1.12411
12:47:31|1.12411
12:47:32|1.12369
12:47:33|1.12369
12:47:34|1.12374
12:47:36|1.12334
12:47:36|1.12334
12:47:37|1.12334
12:47:38|1.12325
12:47:40|1.12325
12:47:40|1.12368
12:47:41|1.12304
12:47:43|1.12278
12:47:43|1.12278
12:47:44|1.12291
12:47:45|1.12291
12:47:46|1.1229
12:47:48|1.1229
12:47:50|1.12294
12:47:51|1.12288
12:47:52|1.12288
12:47:52|1.12337
12:47:54|1.12336
12:47:55|1.12353
12:47:56|1.12354
12:47:56|1.12332
12:47:57|1.12357
12:47:59|1.12356
12:48:00|1.12374
12:48:01|1.12362
12:48:02|1.12327
12:48:03|1.12341
12:48:04|1.12343
12:48:05|1.12352
12:48:06|1.12205
12:48:07|1.12266
12:48:08|1.12296
12:48:09|1.12296
12:48:10|1.12181
12:48:11|1.1218
12:48:12|1.12193
12:48:13|1.12185
12:48:14|1.12168
12:48:16|1.12201
12:48:17|1.122
12:48:17|1.122
12:48:19|1.122
12:48:20|1.12229
12:48:21|1.12226
12:48:21|1.12226
12:48:22|1.12226
12:48:23|1.12222
12:48:24|1.12259
12:48:26|1.12259
12:48:27|1.12249
12:48:28|1.12259
12:48:30|1.12301
12:48:30|1.12301
12:48:31|1.12301
12:48:32|1.12301
12:48:33|1.12259
12:48:34|1.12255
12:48:35|1.12255
12:48:36|1.122
12:48:37|1.1218
12:48:38|1.1218
12:48:39|1.1218
12:48:40|1.12171
12:48:41|1.12171
12:48:42|1.12171
12:48:43|1.12176
12:48:44|1.12107
12:48:45|1.12181
12:48:46|1.12171
12:48:47|1.12062
12:48:49|1.121
12:48:51|1.1208
12:48:51|1.1203
12:48:52|1.1208
12:48:54|1.1208
12:48:54|1.12079
12:48:56|1.12079
12:48:56|1.1208
12:48:57|1.1208
12:48:58|1.1208
12:48:59|1.12099
12:49:01|1.12099
12:49:01|1.12069
12:49:03|1.12069
12:49:04|1.12021
12:49:05|1.12041
12:49:07|1.12001
12:49:08|1.12
12:49:09|1.12
12:49:10|1.1202
12:49:11|1.1202
12:49:12|1.1202
12:49:13|1.1202
12:49:14|1.12068
12:49:15|1.12061
12:49:16|1.1206
12:49:17|1.12099
12:49:18|1.12099
12:49:19|1.12062
12:49:20|1.12062
12:49:22|1.12062
12:49:23|1.12041
12:49:24|1.121
12:49:25|1.12081
12:49:26|1.12112
12:49:27|1.12112
12:49:28|1.12201
12:49:29|1.12201
12:49:30|1.12201
12:49:31|1.12171
12:49:32|1.12127
12:49:33|1.1212
12:49:34|1.1212
12:49:35|1.1212
12:49:36|1.1212
12:49:37|1.12111
12:49:39|1.12111
12:49:39|1.12148
12:49:40|1.12148
12:49:41|1.12148
12:49:42|1.12148
12:49:43|1.12148
12:49:44|1.1212
12:49:45|1.12115
12:49:46|1.12091
12:49:47|1.12087
12:49:48|1.12081
12:49:50|1.12099
12:49:51|1.12093
12:49:52|1.12151
12:49:53|1.1214
12:49:54|1.12159
12:49:55|1.12139
12:49:57|1.12139
12:49:58|1.12139
12:49:58|1.12125
12:50:00|1.12081
12:50:01|1.12103
12:50:03|1.12103
12:50:04|1.12103
12:50:04|1.12103
12:50:05|1.1213
12:50:06|1.12102
12:50:07|1.12102
12:50:09|1.12103
12:50:10|1.12103
12:50:11|1.12129
12:50:11|1.12101
12:50:12|1.12082
12:50:14|1.121
12:50:14|1.12103
12:50:16|1.12103
12:50:17|1.12083
12:50:18|1.12061
12:50:19|1.1208
12:50:20|1.12098
12:50:21|1.12075
12:50:22|1.12084
12:50:24|1.12084
12:50:24|1.12102
12:50:25|1.12102
12:50:27|1.12102
12:50:27|1.12102
12:50:28|1.12099
12:50:30|1.1212
12:50:31|1.1212
12:50:31|1.12089
12:50:32|1.12089
12:50:33|1.12089
12:50:34|1.12141
12:50:36|1.1214
12:50:37|1.12101
12:50:38|1.12134
12:50:39|1.1213
12:50:40|1.12144
12:50:41|1.12144
12:50:42|1.12191
12:50:43|1.12229
12:50:44|1.12215
12:50:45|1.12218
12:50:46|1.12218
12:50:47|1.12194
12:50:48|1.12179
12:50:49|1.1218
12:50:50|1.1218
12:50:52|1.12141
12:50:53|1.12141
12:50:54|1.12122
12:50:55|1.121
12:50:57|1.121
12:50:58|1.121
12:50:58|1.12101
12:50:59|1.1212
12:51:01|1.1212
12:51:02|1.1212
12:51:03|1.121
12:51:04|1.12012
12:51:05|1.12012
12:51:06|1.12
12:51:07|1.12001
12:51:08|1.1202
12:51:09|1.12047
12:51:10|1.12047
12:51:11|1.12047
12:51:12|1.12047
12:51:13|1.1205
12:51:14|1.1205
12:51:15|1.12083
12:51:16|1.12083
12:51:17|1.12083
12:51:18|1.12083
12:51:19|1.12088
12:51:21|1.12088
12:51:21|1.12088
12:51:22|1.12088
12:51:23|1.12088
12:51:24|1.12067
12:51:25|1.1204
12:51:26|1.12015
12:51:27|1.1208
12:51:28|1.1208
12:51:29|1.12118
12:51:30|1.12087
12:51:31|1.12087
12:51:32|1.1206
12:51:33|1.1206
12:51:34|1.1206
12:51:36|1.12081
12:51:36|1.12079
12:51:37|1.12075
12:51:38|1.12111
12:51:39|1.12112
12:51:40|1.12112
12:51:41|1.12112
12:51:43|1.12112
12:51:43|1.12107
12:51:44|1.12114
12:51:45|1.12114
12:51:47|1.1206
12:51:47|1.12094
12:51:48|1.12103
12:51:49|1.12103
12:51:51|1.12103
12:51:52|1.12085
12:51:53|1.12085
12:51:54|1.12073
12:51:55|1.12071
12:51:56|1.12071
12:51:58|1.12041
12:51:59|1.12041
12:52:00|1.12041
12:52:01|1.12059
12:52:02|1.12065
12:52:04|1.12064
12:52:04|1.12094
12:52:05|1.12094
12:52:07|1.11987
12:52:07|1.121
12:52:08|1.121
12:52:10|1.121
12:52:11|1.12085
12:52:11|1.12085
12:52:12|1.12043
12:52:13|1.12043
12:52:15|1.12103
12:52:16|1.12147
12:52:17|1.12138
12:52:18|1.12172
12:52:19|1.12116
12:52:20|1.1216
12:52:21|1.121
12:52:22|1.12061
12:52:23|1.1206
12:52:24|1.12075
12:52:25|1.12075
12:52:26|1.12098
12:52:27|1.12096
12:52:29|1.12096
12:52:30|1.12108
12:52:31|1.12108
12:52:31|1.12108
12:52:32|1.12108
12:52:33|1.12105
12:52:34|1.12104
12:52:35|1.12104
12:52:37|1.1206
12:52:38|1.1206
12:52:38|1.1206
12:52:39|1.12131
12:52:40|1.12131
12:52:42|1.12131
12:52:43|1.12131
12:52:44|1.12147
12:52:45|1.1216
12:52:46|1.1216
12:52:47|1.1216
12:52:48|1.12176
12:52:49|1.12176
12:52:50|1.12176
12:52:51|1.12176
12:52:52|1.12176
12:52:53|1.12176
12:52:55|1.12244
12:52:56|1.12194
12:52:58|1.12241
12:52:59|1.12262
12:53:00|1.12262
12:53:01|1.12227
12:53:02|1.12227
12:53:03|1.12227
12:53:04|1.12237
12:53:05|1.12238
12:53:06|1.12182
12:53:07|1.1225
12:53:08|1.1225
12:53:09|1.12266
12:53:10|1.12192
12:53:11|1.12192
12:53:12|1.12192
12:53:13|1.12192
12:53:14|1.12227
12:53:15|1.12227
12:53:16|1.12227
12:53:17|1.12268
12:53:18|1.12268
12:53:19|1.12265
12:53:20|1.12257
12:53:22|1.12279
12:53:22|1.12279
12:53:24|1.12279
12:53:24|1.12279
12:53:25|1.12279
12:53:26|1.12279
12:53:28|1.12247
12:53:28|1.12307
12:53:30|1.12389
12:53:30|1.12357
12:53:31|1.12382
12:53:32|1.12382
12:53:34|1.12382
12:53:34|1.12425
12:53:35|1.12382
12:53:36|1.1238
12:53:37|1.12347
12:53:39|1.1234
12:53:40|1.12333
12:53:41|1.12333
12:53:42|1.12306
12:53:43|1.1228
12:53:44|1.1228
12:53:45|1.12338
12:53:45|1.12338
12:53:46|1.12317
12:53:48|1.12317
12:53:49|1.12317
12:53:49|1.12317
12:53:51|1.12317
12:53:52|1.12317
12:53:53|1.12317
12:53:54|1.12338
12:53:54|1.12362
12:53:55|1.12362
12:53:57|1.12362
12:53:58|1.12362
12:53:59|1.12362
12:54:00|1.12363
12:54:01|1.12357
12:54:02|1.12357
12:54:03|1.12357
12:54:03|1.12362
12:54:05|1.12362
12:54:07|1.12362
12:54:07|1.12362
12:54:09|1.12362
12:54:09|1.12362
12:54:10|1.12362
12:54:11|1.12363
12:54:13|1.12363
12:54:13|1.12363
12:54:15|1.12363
12:54:15|1.12401
12:54:16|1.12401
12:54:18|1.12383
12:54:19|1.12442
12:54:20|1.12442
12:54:21|1.12442
12:54:22|1.12442
12:54:23|1.12442
12:54:24|1.12433
12:54:25|1.12433
12:54:26|1.12407
12:54:27|1.12407
12:54:28|1.12407
12:54:29|1.124
12:54:31|1.124
12:54:31|1.12449
12:54:32|1.12449
12:54:33|1.12449
12:54:35|1.12469
12:54:35|1.12469
12:54:36|1.12469
12:54:37|1.12469
12:54:38|1.12469
12:54:39|1.12469
12:54:40|1.12469
12:54:42|1.12469
12:54:43|1.12469
12:54:43|1.12446
12:54:45|1.12469
12:54:45|1.12465
12:54:47|1.12463
12:54:47|1.12463
12:54:48|1.12463
12:54:49|1.12463
12:54:50|1.12463
12:54:52|1.12463
12:54:53|1.124
12:54:54|1.124
12:54:55|1.12456
12:54:55|1.12423
12:54:56|1.12423
12:54:58|1.12423
12:54:59|1.12423
12:55:00|1.12423
12:55:01|1.12423
12:55:02|1.12423
12:55:03|1.12423
12:55:04|1.12423
12:55:05|1.12469
12:55:06|1.12469
12:55:07|1.12469
12:55:08|1.12469
12:55:09|1.12469
12:55:10|1.12441
12:55:11|1.12465
12:55:12|1.12432
12:55:13|1.12324
12:55:14|1.12297
12:55:15|1.12276
12:55:16|1.12276
12:55:17|1.12226
12:55:18|1.12226
12:55:19|1.12226
12:55:20|1.12226
12:55:21|1.12226
12:55:22|1.12226
12:55:23|1.12256
12:55:24|1.1226
12:55:25|1.1226
12:55:26|1.12259
12:55:27|1.12259
12:55:28|1.12224
12:55:29|1.12204
12:55:30|1.12204
12:55:31|1.12204
12:55:32|1.12191
12:55:33|1.12191
12:55:34|1.12204
12:55:35|1.12179
12:55:36|1.12179
12:55:37|1.12149
12:55:38|1.12129
12:55:39|1.12139
12:55:40|1.12139
12:55:41|1.12139
12:55:42|1.12139
12:55:43|1.121
12:55:44|1.121
12:55:46|1.121
12:55:46|1.121
12:55:47|1.12109
12:55:48|1.12126
12:55:49|1.12126
12:55:50|1.12126
12:55:51|1.1211
12:55:52|1.1211
12:55:54|1.12095
12:55:54|1.12151
12:55:55|1.121
12:55:56|1.12144
12:55:58|1.12144
12:55:58|1.12144
12:55:59|1.1205
12:56:01|1.12028
12:56:02|1.12029
12:56:03|1.12029
12:56:04|1.12018
12:56:05|1.12018
12:56:06|1.1201
12:56:07|1.1201
12:56:09|1.12025
12:56:09|1.12025
12:56:10|1.12052
12:56:12|1.12108
12:56:12|1.12108
12:56:13|1.12151
12:56:15|1.122
12:56:15|1.122
12:56:16|1.122
12:56:18|1.122
12:56:18|1.122
12:56:19|1.122
12:56:20|1.122
12:56:21|1.12173
12:56:22|1.12286
12:56:24|1.12278
12:56:24|1.12339
12:56:26|1.12339
12:56:26|1.12339
12:56:27|1.12339
12:56:28|1.12339
12:56:29|1.12339
12:56:30|1.12339
12:56:31|1.12337
12:56:33|1.12291
12:56:34|1.12291
12:56:35|1.124
12:56:36|1.12394
12:56:37|1.12403
12:56:38|1.12403
12:56:39|1.12403
12:56:40|1.12351
12:56:41|1.12351
12:56:42|1.12352
12:56:43|1.12352
12:56:44|1.12352
12:56:45|1.12414
12:56:46|1.12414
12:56:47|1.12434
12:56:48|1.12434
12:56:49|1.12434
12:56:50|1.12455
12:56:51|1.12455
12:56:52|1.12455
12:56:53|1.12455
12:56:54|1.12455
12:56:55|1.12455
12:56:56|1.12455
12:56:58|1.12455
12:56:58|1.12397
12:57:00|1.12462
12:57:02|1.12462
12:57:03|1.12462
12:57:04|1.12457
12:57:05|1.12462
12:57:06|1.12479
12:57:07|1.12508
12:57:08|1.12508
12:57:09|1.12536
12:57:10|1.12536
12:57:11|1.12516
12:57:12|1.12516
12:57:13|1.12516
12:57:14|1.12559
12:57:15|1.12559
12:57:16|1.12559
12:57:17|1.12579
12:57:18|1.12579
12:57:24|1.12336
12:57:25|1.12344
12:57:25|1.12356
12:57:26|1.12341
12:57:28|1.12341
12:57:29|1.12341
12:57:30|1.12436
12:57:31|1.12436
12:57:32|1.12436
12:57:33|1.12436
12:57:35|1.12436
12:57:35|1.12436
12:57:36|1.1244
12:57:37|1.12455
12:57:39|1.12445
12:57:39|1.12462
12:57:40|1.12475
12:57:41|1.12475
12:57:42|1.12522
12:57:44|1.12524
12:57:44|1.12579
12:57:46|1.12529
12:57:47|1.12486
12:57:47|1.12486
12:57:49|1.12486
12:57:49|1.12486
12:57:51|1.12486
12:57:52|1.12486
12:57:52|1.12486
12:57:53|1.12486
12:57:54|1.12477
12:57:56|1.12486
12:57:57|1.12486
12:57:58|1.12483
12:57:59|1.12466
12:58:00|1.12549
12:58:01|1.12549
12:58:02|1.12549
12:58:03|1.12486
12:58:04|1.12448
12:58:05|1.12413
12:58:06|1.12423
12:58:07|1.12423
12:58:08|1.12423
12:58:09|1.12423
12:58:10|1.12423
12:58:11|1.12423
12:58:13|1.12473
12:58:14|1.12473
12:58:14|1.1251
12:58:15|1.12532
12:58:17|1.12444
12:58:17|1.12444
12:58:19|1.12444
12:58:19|1.125
12:58:20|1.125
12:58:21|1.125
12:58:23|1.12488
12:58:23|1.12488
12:58:25|1.12488
12:58:25|1.12488
12:58:26|1.12488
12:58:27|1.12488
12:58:28|1.12488
12:58:30|1.12488
12:58:31|1.12488
12:58:32|1.125
12:58:33|1.125
12:58:34|1.125
12:58:36|1.12579
12:58:36|1.126
12:58:37|1.126
12:58:38|1.1262
12:58:40|1.1262
12:58:40|1.1262
12:58:42|1.1262
12:58:43|1.1262
12:58:44|1.12571
12:58:45|1.126
12:58:45|1.12653
12:58:46|1.12644
12:58:47|1.12659
12:58:48|1.12659
12:58:49|1.127
12:58:50|1.127
12:58:51|1.12685
12:58:52|1.12682
12:58:54|1.12696
12:58:54|1.127
12:58:55|1.12699
12:58:56|1.12699
12:58:57|1.12699
12:58:59|1.12699
12:59:01|1.12668
12:59:01|1.12614
12:59:03|1.12614
12:59:03|1.1262
12:59:04|1.12678
12:59:05|1.12678
12:59:06|1.12678
12:59:08|1.12572
12:59:08|1.12543
12:59:10|1.12587
12:59:11|1.12587
12:59:12|1.12587
12:59:13|1.12587
12:59:14|1.12598
12:59:15|1.12598
12:59:16|1.126
12:59:17|1.126
12:59:18|1.126
12:59:19|1.126
12:59:21|1.126
12:59:21|1.12638
12:59:22|1.12622
12:59:24|1.12622
12:59:25|1.12622
12:59:25|1.12622
12:59:26|1.12644
12:59:28|1.1263
12:59:28|1.12644
12:59:29|1.12644
12:59:31|1.12644
12:59:32|1.12644
12:59:33|1.12644
12:59:34|1.12644
12:59:35|1.12666
12:59:36|1.12646
12:59:36|1.12646
12:59:38|1.12646
12:59:39|1.12717
12:59:40|1.12717
12:59:41|1.12717
12:59:42|1.12717
12:59:43|1.12717
12:59:44|1.12717
12:59:45|1.1275
12:59:45|1.12741
12:59:46|1.12741
12:59:48|1.12741
12:59:49|1.12741
12:59:50|1.12741
12:59:51|1.12759
12:59:52|1.12759
12:59:53|1.12759
12:59:54|1.12757
12:59:55|1.128
12:59:56|1.1281
12:59:57|1.12778
12:59:58|1.12778
12:59:59|1.12778
13:00:00|1.12778
13:00:02|1.1278
13:00:03|1.12834
13:00:05|1.12833
13:00:06|1.12833
13:00:07|1.12757
13:00:08|1.1272
13:00:09|1.12653
13:00:10|1.12653
13:00:11|1.12653
13:00:12|1.12699
13:00:13|1.12716
13:00:14|1.12716
13:00:16|1.12761
13:00:16|1.12644
13:00:17|1.12652
13:00:18|1.12661
13:00:19|1.12694
13:00:20|1.12694
13:00:22|1.12633
13:00:23|1.126
13:00:23|1.12599
13:00:24|1.12548
13:00:25|1.12548
13:00:27|1.1252
13:00:27|1.1252
13:00:28|1.12497
13:00:29|1.12524
13:00:30|1.12524
13:00:31|1.12487
13:00:33|1.12487
13:00:33|1.12487
13:00:34|1.12597
13:00:36|1.12597
13:00:36|1.12597
13:00:38|1.12597
13:00:38|1.12597
13:00:39|1.12546
13:00:40|1.12546
13:00:42|1.12546
13:00:42|1.12546
13:00:43|1.12523
13:00:44|1.1261
13:00:46|1.1263
13:00:46|1.1263
13:00:48|1.1263
13:00:48|1.1263
13:00:49|1.1263
13:00:50|1.1263
13:00:51|1.12512
13:00:52|1.12512
13:00:53|1.12501
13:00:54|1.1242
13:00:56|1.12422
13:00:56|1.12424
13:00:57|1.12402
13:00:59|1.12402
13:00:59|1.12436
13:01:01|1.12436
13:01:02|1.12424
13:01:03|1.12403
13:01:05|1.12403
13:01:05|1.12403
13:01:06|1.12388
13:01:07|1.1235
13:01:09|1.1235
13:01:09|1.12329
13:01:11|1.12329
13:01:11|1.12239
13:01:13|1.12225
13:01:13|1.12305
13:01:15|1.12374
13:01:15|1.12384
13:01:17|1.12388
13:01:18|1.12376
13:01:19|1.123
13:01:20|1.123
13:01:20|1.123
13:01:22|1.1224
13:01:22|1.1224
13:01:23|1.1224
13:01:24|1.12234
13:01:25|1.12234
13:01:27|1.12259
13:01:27|1.12259
13:01:28|1.12259
13:01:30|1.12296
13:01:31|1.12296
13:01:31|1.12296
13:01:33|1.12296
13:01:34|1.12286
13:01:35|1.12316
13:01:36|1.12316
13:01:37|1.12268
13:01:38|1.12268
13:01:39|1.12148
13:01:40|1.12148
13:01:41|1.12171
13:01:42|1.12162
13:01:43|1.12171
13:01:44|1.12172
13:01:45|1.12195
13:01:46|1.12222
13:01:47|1.12222
13:01:48|1.12222
13:01:49|1.12231
13:01:50|1.12356
13:01:51|1.12356
13:01:52|1.12356
13:01:53|1.12356
13:01:54|1.12362
13:01:55|1.12434
13:01:56|1.12455
13:01:57|1.12532
13:01:58|1.12468
13:01:59|1.12425
13:02:00|1.12389
13:02:01|1.12393
13:02:03|1.12347
13:02:03|1.12347
13:02:04|1.12365
13:02:05|1.12336
13:02:06|1.12335
13:02:07|1.12368
13:02:09|1.12322
13:02:10|1.12268
13:02:10|1.12261
13:02:12|1.12261
13:02:12|1.12261
13:02:14|1.12261
13:02:15|1.12201
13:02:16|1.12215
13:02:17|1.12213
13:02:18|1.12213
13:02:19|1.12128
13:02:20|1.12147
13:02:21|1.12147
13:02:22|1.12127
13:02:23|1.12166
13:02:24|1.12184
13:02:25|1.12184
13:02:26|1.12187
13:02:27|1.12182
13:02:28|1.12174
13:02:29|1.1224
13:02:30|1.12238
13:02:31|1.12238
13:02:32|1.12241
13:02:33|1.12241
13:02:34|1.12241
13:02:36|1.12183
13:02:36|1.12183
13:02:37|1.12181
13:02:38|1.12202
13:02:39|1.12253
13:02:40|1.12242
13:02:41|1.12242
13:02:43|1.12243
13:02:43|1.12243
13:02:44|1.12243
13:02:45|1.1222
13:02:46|1.1222
13:02:47|1.1222
13:02:48|1.1222
13:02:49|1.12218
13:02:50|1.12182
13:02:51|1.12181
13:02:52|1.12181
13:02:53|1.12181
13:02:54|1.12161
13:02:56|1.12161
13:02:56|1.12161
13:02:58|1.12181
13:02:59|1.12181
13:02:59|1.122
13:03:00|1.122
13:03:01|1.122
13:03:03|1.122
13:03:04|1.122
13:03:05|1.122
13:03:07|1.12174
13:03:07|1.12182
13:03:09|1.12175
13:03:10|1.12235
13:03:11|1.12235
13:03:12|1.12235
13:03:13|1.1224
13:03:14|1.1222
13:03:15|1.1222
13:03:16|1.1222
13:03:17|1.1222
13:03:18|1.12202
13:03:19|1.12164
13:03:20|1.1219
13:03:21|1.12138
13:03:22|1.12138
13:03:23|1.1212
13:03:24|1.12178
13:03:25|1.12173
13:03:26|1.12173
13:03:27|1.12174
13:03:28|1.1217
13:03:29|1.1217
13:03:30|1.1217
13:03:31|1.1217
13:03:32|1.12153
13:03:33|1.12153
13:03:34|1.12194
13:03:35|1.12226
13:03:36|1.1244
13:03:37|1.12362
13:03:38|1.12362
13:03:39|1.12351
13:03:40|1.12351
13:03:41|1.12321
13:03:42|1.12293
13:03:43|1.12293
13:03:44|1.1236
13:03:45|1.1236
13:03:46|1.1236
13:03:47|1.12305
13:03:48|1.12305
13:03:49|1.12305
13:03:50|1.12305
13:03:51|1.12305
13:03:52|1.12244
13:03:55|1.12203
13:03:56|1.1224
13:03:57|1.1224
13:03:58|1.1224
13:03:59|1.1224
13:04:00|1.12156
13:04:01|1.12156
13:04:02|1.12156
13:04:03|1.12135
13:04:05|1.12162
13:04:06|1.12145
13:04:07|1.12156
13:04:08|1.12156
13:04:09|1.12148
13:04:10|1.12149
13:04:11|1.12133
13:04:12|1.12133
13:04:13|1.12102
13:04:14|1.1214
13:04:15|1.1214
13:04:16|1.1214
13:04:17|1.12117
13:04:18|1.12117
13:04:19|1.12117
13:04:21|1.12103
13:04:21|1.12102
13:04:22|1.12102
13:04:23|1.12107
13:04:24|1.12156
13:04:25|1.12156
13:04:27|1.12113
13:04:27|1.12113
13:04:29|1.12113
13:04:29|1.12107
13:04:30|1.12102
13:04:31|1.121
13:04:33|1.121
13:04:33|1.12101
13:04:34|1.121
13:04:36|1.121
13:04:36|1.121
13:04:37|1.12084
13:04:39|1.12084
13:04:39|1.12108
13:04:40|1.12108
13:04:42|1.12099
13:04:43|1.12099
13:04:44|1.12098
13:04:44|1.12101
13:04:46|1.12117
13:04:46|1.12125
13:04:48|1.12139
13:04:48|1.12182
13:04:50|1.12175
13:04:51|1.12163
13:04:51|1.12163
13:04:53|1.12163
13:04:53|1.1218
13:04:54|1.1218
13:04:55|1.12145
13:04:56|1.12174
13:04:58|1.12102
13:04:58|1.12102
13:04:59|1.12171
13:05:00|1.12237
13:05:01|1.12237
13:05:03|1.12237
13:05:03|1.12237
13:05:04|1.12237
13:05:06|1.12253
13:05:07|1.12253
13:05:09|1.12253
13:05:09|1.12285
13:05:10|1.12285
13:05:11|1.12285
13:05:13|1.12285
13:05:13|1.12285
13:05:15|1.12285
13:05:15|1.12285
13:05:17|1.122
13:05:18|1.122
13:05:19|1.122
13:05:19|1.1226
13:05:21|1.1226
13:05:21|1.1226
13:05:23|1.1226
13:05:24|1.1226
13:05:24|1.12238
13:05:26|1.12238
13:05:27|1.12238
13:05:28|1.122
13:05:29|1.12145
13:05:30|1.12078
13:05:31|1.12103
13:05:32|1.12057
13:05:33|1.12056
13:05:34|1.12056
13:05:35|1.12057
13:05:36|1.12057
13:05:37|1.12057
13:05:38|1.12057
13:05:39|1.1208
13:05:40|1.1208
13:05:41|1.12099
13:05:42|1.12099
13:05:45|1.12081
13:05:45|1.12144
13:05:47|1.12144
13:05:48|1.12144
13:05:49|1.12144
13:05:50|1.12144
13:05:50|1.12109
13:05:51|1.12079
13:05:52|1.12058
13:05:54|1.12058
13:05:54|1.1212
13:05:56|1.1212
13:05:57|1.1212
13:05:58|1.1208
13:05:59|1.1208
13:06:00|1.1208
13:06:01|1.1208
13:06:02|1.12057
13:06:03|1.12048
13:06:04|1.12048
13:06:05|1.12013
13:06:07|1.12043
13:06:08|1.12062
13:06:09|1.12089
13:06:10|1.12108
13:06:11|1.12108
13:06:12|1.12108
13:06:13|1.12108
13:06:14|1.12108
13:06:15|1.12108
13:06:16|1.12089
13:06:17|1.12089
13:06:18|1.12089
13:06:19|1.12089
13:06:20|1.12105
13:06:21|1.12105
13:06:22|1.12105
13:06:24|1.12089
13:06:25|1.12089
13:06:26|1.12098
13:06:26|1.12108
13:06:27|1.12109
13:06:29|1.12157
13:06:29|1.12144
13:06:31|1.12192
13:06:31|1.12134
13:06:32|1.12125
13:06:34|1.12125
13:06:34|1.12125
13:06:35|1.12125
13:06:36|1.12125
13:06:38|1.12125
13:06:39|1.12068
13:06:40|1.12108
13:06:41|1.12108
13:06:42|1.12108
13:06:43|1.12108
13:06:44|1.12108
13:06:45|1.12108
13:06:46|1.12108
13:06:47|1.12108
13:06:48|1.12069
13:06:49|1.12061
13:06:50|1.12125
13:06:51|1.12125
13:06:52|1.12105
13:06:53|1.12105
13:06:54|1.12046
13:06:55|1.12046
13:06:56|1.12046
13:06:57|1.12046
13:06:58|1.12046
13:06:59|1.12046
13:07:00|1.12046
13:07:01|1.12026
13:07:02|1.12052
13:07:03|1.12052
13:07:04|1.12091
13:07:05|1.12091
13:07:07|1.12031
13:07:08|1.12017
13:07:09|1.12074
13:07:10|1.12074
13:07:11|1.12074
13:07:12|1.12074
13:07:13|1.12069
13:07:14|1.12091
13:07:16|1.12128
13:07:17|1.12128
13:07:18|1.12128
13:07:19|1.12091
13:07:19|1.12091
13:07:20|1.12091
13:07:21|1.12091
13:07:23|1.12091
13:07:24|1.12049
13:07:25|1.12078
13:07:25|1.12078
13:07:26|1.12078
13:07:28|1.12078
13:07:29|1.12088
13:07:30|1.12085
13:07:31|1.12085
13:07:32|1.12085
13:07:33|1.12108
13:07:34|1.12108
13:07:35|1.1209
13:07:36|1.1209
13:07:37|1.1209
13:07:38|1.1209
13:07:39|1.12035
13:07:41|1.121
13:07:41|1.121
13:07:42|1.121
13:07:43|1.121
13:07:44|1.12068
13:07:45|1.12043
13:07:47|1.12043
13:07:47|1.12014
13:07:49|1.12014
13:07:49|1.12014
13:07:50|1.12008
13:07:52|1.12008
13:07:52|1.12
13:07:53|1.12
13:07:54|1.12
13:07:55|1.119
13:07:56|1.119
13:07:57|1.11919
13:07:58|1.11919
13:08:00|1.11919
13:08:00|1.11901
13:08:01|1.11901
13:08:02|1.11901
13:08:04|1.11901
13:08:05|1.1191
13:08:06|1.1191
13:08:06|1.1191
13:08:08|1.11914
13:08:09|1.11827
13:08:10|1.11802
13:08:11|1.11802
13:08:13|1.11721
13:08:13|1.11721
13:08:15|1.11812
13:08:16|1.11838
13:08:17|1.11838
13:08:17|1.11874
13:08:18|1.11874
13:08:20|1.11826
13:08:20|1.11805
13:08:22|1.11805
13:08:22|1.11802
13:08:24|1.11793
13:08:25|1.11793
13:08:26|1.11761
13:08:27|1.11796
13:08:28|1.11796
13:08:29|1.11798
13:08:30|1.11798
13:08:31|1.11798
13:08:32|1.11798
13:08:33|1.11798
13:08:34|1.11819
13:08:35|1.11747
13:08:37|1.11747
13:08:37|1.11796
13:08:38|1.11742
13:08:39|1.11742
13:08:40|1.11762
13:08:41|1.11762
13:08:43|1.11762
13:08:43|1.11797
13:08:44|1.11819
13:08:45|1.11794
13:08:47|1.11794
13:08:48|1.11757
13:08:48|1.11757
13:08:49|1.11779
13:08:50|1.11569
13:08:51|1.116
13:08:52|1.11626
13:08:53|1.1163
13:08:54|1.11621
13:08:55|1.11565
13:08:56|1.1164
13:08:58|1.1164
13:08:59|1.11639
13:09:00|1.11691
13:09:00|1.11691
13:09:02|1.11658
13:09:03|1.11595
13:09:03|1.11539
13:09:04|1.1156
13:09:05|1.11591
13:09:06|1.11566
13:09:07|1.116
13:09:09|1.11607
13:09:10|1.11559
13:09:11|1.11608
13:09:13|1.11608
13:09:14|1.11608
13:09:15|1.1154
13:09:16|1.11599
13:09:17|1.11598
13:09:18|1.116
13:09:19|1.11587
13:09:20|1.116
13:09:21|1.11548
13:09:22|1.11599
13:09:23|1.116
13:09:25|1.11608
13:09:26|1.11636
13:09:27|1.11708
13:09:28|1.11708
13:09:30|1.11708
13:09:30|1.11708
13:09:32|1.1167
13:09:33|1.11708
13:09:34|1.11711
13:09:34|1.11735
13:09:35|1.11768
13:09:37|1.11768
13:09:38|1.11768
13:09:39|1.11736
13:09:40|1.11796
13:09:40|1.11789
13:09:42|1.11788
13:09:42|1.11788
13:09:44|1.11736
13:09:44|1.11743
13:09:45|1.11768
13:09:46|1.11791
13:09:48|1.11796
13:09:48|1.11816
13:09:50|1.11816
13:09:51|1.11689
13:09:51|1.11689
13:09:53|1.11689
13:09:54|1.1174
13:09:55|1.1174
13:09:56|1.11739
13:09:57|1.11739
13:09:58|1.11739
13:09:59|1.11689
13:10:00|1.11724
13:10:01|1.11746
13:10:02|1.11746
13:10:03|1.11802
13:10:04|1.11791
13:10:05|1.11771
13:10:06|1.1178
13:10:07|1.11834
13:10:08|1.1182
13:10:09|1.11857
13:10:11|1.11857
13:10:11|1.11857
13:10:13|1.11858
13:10:14|1.11896
13:10:15|1.11864
13:10:16|1.11888
13:10:17|1.11918
13:10:18|1.11918
13:10:19|1.11867
13:10:20|1.11867
13:10:21|1.11867
13:10:22|1.11849
13:10:23|1.11849
13:10:24|1.11897
13:10:25|1.11897
13:10:26|1.11897
13:10:27|1.11882
13:10:28|1.11883
13:10:29|1.11883
13:10:30|1.11883
13:10:31|1.11925
13:10:32|1.11925
13:10:33|1.11925
13:10:34|1.11925
13:10:35|1.1193
13:10:36|1.1193
13:10:37|1.1193
13:10:38|1.1193
13:10:39|1.11944
13:10:40|1.11944
13:10:41|1.11944
13:10:42|1.11915
13:10:43|1.1195
13:10:45|1.11952
13:10:45|1.11952
13:10:46|1.11964
13:10:48|1.11956
13:10:48|1.11956
13:10:49|1.11955
13:10:50|1.11956
13:10:51|1.11956
13:10:53|1.11956
13:10:53|1.11956
13:10:54|1.11956
13:10:55|1.11963
13:10:56|1.11996
13:10:57|1.11996
13:10:58|1.11996
13:10:59|1.11995
13:11:00|1.11995
13:11:01|1.11995
13:11:02|1.12005
13:11:03|1.12005
13:11:04|1.12006
13:11:05|1.12006
13:11:06|1.12002
13:11:07|1.11994
13:11:08|1.11974
13:11:09|1.1198
13:11:11|1.11884
13:11:13|1.11881
13:11:14|1.11867
13:11:15|1.11882
13:11:17|1.11867
13:11:17|1.11879
13:11:19|1.11875
13:11:19|1.1191
13:11:21|1.1191
13:11:21|1.11868
13:11:23|1.11919
13:11:24|1.11919
13:11:24|1.11924
13:11:25|1.11924
13:11:27|1.11924
13:11:28|1.11924
13:11:29|1.11924
13:11:30|1.11923
13:11:31|1.11924
13:11:32|1.11924
13:11:33|1.11924
13:11:34|1.11884
13:11:35|1.11869
13:11:36|1.11887
13:11:37|1.11845
13:11:38|1.11885
13:11:39|1.11867
13:11:40|1.11867
13:11:41|1.11842
13:11:42|1.11842
13:11:43|1.11842
13:11:44|1.11845
13:11:45|1.11845
13:11:46|1.11845
13:11:47|1.11825
13:11:48|1.11825
13:11:49|1.11825
13:11:50|1.11869
13:11:51|1.11869
13:11:52|1.11869
13:11:53|1.11869
13:11:54|1.11877
13:11:55|1.1178
13:11:56|1.11758
13:11:57|1.11758
13:11:58|1.11721
13:11:59|1.11721
13:12:00|1.1158
13:12:01|1.11631
13:12:02|1.11639
13:12:03|1.11647
13:12:04|1.1166
13:12:05|1.11617
13:12:06|1.11617
13:12:07|1.11617
13:12:08|1.11617
13:12:09|1.11663
13:12:10|1.11638
13:12:11|1.1158
13:12:13|1.11619
13:12:14|1.11626
13:12:15|1.11596
13:12:16|1.11583
13:12:17|1.11628
13:12:18|1.11505
13:12:19|1.11538
13:12:20|1.11542
13:12:21|1.11542
13:12:22|1.11538
13:12:23|1.1148
13:12:24|1.11505
13:12:25|1.11527
13:12:26|1.1149
13:12:27|1.1149
13:12:29|1.11492
13:12:29|1.11461
13:12:31|1.11461
13:12:32|1.11479
13:12:33|1.11434
13:12:34|1.11398
13:12:35|1.11442
13:12:36|1.11474
13:12:37|1.11395
13:12:38|1.11516
13:12:39|1.11516
13:12:40|1.11494
13:12:41|1.11492
13:12:42|1.11398
13:12:43|1.1146
13:12:44|1.11445
13:12:45|1.11469
13:12:47|1.11476
13:12:47|1.11476
13:12:48|1.11476
13:12:49|1.11454
13:12:51|1.11488
13:12:52|1.11488
13:12:53|1.11488
13:12:54|1.11484
13:12:55|1.11484
13:12:56|1.11381
13:12:57|1.11381
13:12:58|1.11571
13:12:59|1.1158
13:13:00|1.11523
13:13:01|1.11523
13:13:02|1.11523
13:13:03|1.1157
13:13:04|1.116
13:13:05|1.11665
13:13:06|1.11669
13:13:07|1.11668
13:13:08|1.11792
13:13:09|1.11792
13:13:10|1.1177
13:13:11|1.1177
13:13:12|1.11742
13:13:13|1.11742
13:13:15|1.11637
13:13:15|1.11637
13:13:16|1.11637
13:13:18|1.11637
13:13:19|1.11637
13:13:20|1.11667
13:13:21|1.11689
13:13:22|1.11662
13:13:23|1.11604
13:13:24|1.11609
13:13:25|1.11609
13:13:26|1.11609
13:13:27|1.1159
13:13:29|1.1159
13:13:30|1.1159
13:13:31|1.1159
13:13:31|1.1159
13:13:33|1.1159
13:13:34|1.11608
13:13:35|1.11608
13:13:36|1.11662
13:13:37|1.11662
13:13:38|1.11662
13:13:39|1.1174
13:13:40|1.1174
13:13:41|1.11706
13:13:42|1.11706
13:13:43|1.11661
13:13:44|1.11661
13:13:45|1.11661
13:13:46|1.117
13:13:47|1.117
13:13:48|1.11633
13:13:49|1.11681
13:13:50|1.1166
13:13:51|1.1166
13:13:53|1.11681
13:13:53|1.11681
13:13:55|1.11657
13:13:56|1.11657
13:13:56|1.11657
13:13:57|1.11701
13:13:58|1.11742
13:13:59|1.11719
13:14:00|1.11719
13:14:01|1.11719
13:14:02|1.11719
13:14:04|1.11719
13:14:04|1.11755
13:14:05|1.11763
13:14:06|1.11799
13:14:07|1.11836
13:14:08|1.1184
13:14:09|1.11836
13:14:10|1.11847
13:14:11|1.11847
13:14:12|1.11847
13:14:14|1.11784
13:14:15|1.11782
13:14:17|1.11749
13:14:17|1.11749
13:14:19|1.11749
13:14:20|1.11768
13:14:21|1.11742
13:14:22|1.11739
13:14:23|1.11681
13:14:24|1.11681
13:14:25|1.116
13:14:26|1.11613
13:14:27|1.11647
13:14:28|1.11647
13:14:29|1.11665
13:14:30|1.11665
13:14:31|1.11665
13:14:32|1.11728
13:14:33|1.11764
13:14:34|1.11711
13:14:35|1.11631
13:14:36|1.11589
13:14:38|1.11589
13:14:39|1.11589
13:14:39|1.116
13:14:41|1.11644
13:14:42|1.116
13:14:43|1.11543
13:14:44|1.11592
13:14:45|1.1162
13:14:46|1.1162
13:14:47|1.1162
13:14:48|1.11627
13:14:49|1.11627
13:14:50|1.11627
13:14:51|1.11627
13:14:52|1.11627
13:14:53|1.11558
13:14:54|1.1164
13:14:55|1.11717
13:14:56|1.11717
13:14:57|1.11717
13:14:58|1.11717
13:14:59|1.11683
13:15:00|1.11683
13:15:01|1.11668
13:15:02|1.11664
13:15:03|1.11609
13:15:05|1.11591
13:15:05|1.11583
13:15:06|1.11615
13:15:07|1.11715
13:15:09|1.11809
13:15:09|1.11854
13:15:10|1.11854
13:15:11|1.11781
13:15:12|1.1176
13:15:13|1.1176
13:15:14|1.11791
13:15:16|1.1176
13:15:17|1.11833
13:15:18|1.11833
13:15:19|1.11958
13:15:20|1.11958
13:15:21|1.11958
13:15:22|1.11941
13:15:23|1.11941
13:15:24|1.11941
13:15:25|1.11941
13:15:26|1.11955
13:15:27|1.11955
13:15:28|1.11935
13:15:29|1.11935
13:15:30|1.11935
13:15:31|1.11923
13:15:32|1.11923
13:15:33|1.11923
13:15:34|1.11933
13:15:35|1.11933
13:15:36|1.11981
13:15:38|1.11981
13:15:38|1.11944
13:15:39|1.11921
13:15:41|1.11921
13:15:41|1.11946
13:15:42|1.1198
13:15:43|1.1198
13:15:45|1.1198
13:15:45|1.1198
13:15:46|1.1198
13:15:47|1.11973
13:15:49|1.11945
13:15:50|1.11944
13:15:50|1.11945
13:15:52|1.11945
13:15:52|1.11982
13:15:54|1.1196
13:15:54|1.1196
13:15:56|1.11921
13:15:57|1.11855
13:15:58|1.118
13:15:58|1.11779
13:16:00|1.11777
13:16:01|1.11736
13:16:01|1.1178
13:16:02|1.1178
13:16:04|1.1178
13:16:04|1.1178
13:16:06|1.1184
13:16:06|1.1184
13:16:07|1.11917
13:16:09|1.1194
13:16:10|1.11919
13:16:11|1.1192
13:16:12|1.1192
13:16:12|1.11919
13:16:14|1.11957
13:16:15|1.11923
13:16:16|1.11923
13:16:18|1.11914
13:16:19|1.1192
13:16:19|1.11923
13:16:21|1.11954
13:16:22|1.11909
13:16:23|1.11909
13:16:24|1.11909
13:16:25|1.11955
13:16:26|1.11922
13:16:27|1.11922
13:16:28|1.11922
13:16:29|1.11922
13:16:30|1.11922
13:16:31|1.11908
13:16:32|1.11922
13:16:33|1.1189
13:16:34|1.11937
13:16:36|1.11979
13:16:37|1.1198
13:16:38|1.11919
13:16:38|1.11919
13:16:40|1.11919
13:16:41|1.11919
13:16:42|1.11919
13:16:43|1.11919
13:16:44|1.11968
13:16:45|1.11979
13:16:46|1.1198
13:16:47|1.1198
13:16:48|1.1198
13:16:49|1.11957
13:16:50|1.11969
13:16:51|1.11853
13:16:52|1.11856
13:16:53|1.11856
13:16:54|1.11825
13:16:55|1.1192
13:16:56|1.1192
13:16:57|1.11982
13:16:58|1.11982
13:16:59|1.12
13:17:00|1.12
13:17:01|1.11927
13:17:02|1.11927
13:17:03|1.11957
13:17:04|1.11957
13:17:05|1.11957
13:17:06|1.12
13:17:07|1.12005
13:17:08|1.12006
13:17:09|1.12039
13:17:10|1.12039
13:17:11|1.12034
13:17:12|1.12034
13:17:13|1.1204
13:17:14|1.1214
13:17:15|1.1216
13:17:16|1.1212
13:17:18|1.12097
13:17:18|1.1208
13:17:19|1.121
13:17:20|1.12152
13:17:22|1.12152
13:17:23|1.12152
13:17:24|1.12177
13:17:24|1.12195
13:17:25|1.12163
13:17:27|1.12214
13:17:28|1.12214
13:17:29|1.12214
13:17:30|1.1227
13:17:30|1.1227
13:17:33|1.12299
13:17:33|1.12299
13:17:35|1.12399
13:17:35|1.12338
13:17:36|1.12338
13:17:38|1.12366
13:17:38|1.124
13:17:39|1.12404
13:17:40|1.124
13:17:41|1.12379
13:17:43|1.1242
13:17:43|1.1242
13:17:45|1.12456
13:17:46|1.12429
13:17:47|1.12429
13:17:47|1.12374
13:17:48|1.12374
13:17:50|1.12374
13:17:51|1.12374
13:17:52|1.12374
13:17:53|1.12374
13:17:54|1.12374
13:17:55|1.12374
13:17:55|1.12374
13:17:56|1.12364
13:17:58|1.12364
13:17:58|1.12364
13:18:00|1.124
13:18:00|1.12368
13:18:01|1.12319
13:18:03|1.12302
13:18:04|1.12282
13:18:05|1.12256
13:18:06|1.12287
13:18:06|1.12285
13:18:08|1.12298
13:18:08|1.12298
13:18:10|1.12301
13:18:11|1.12203
13:18:12|1.12206
13:18:13|1.12243
13:18:14|1.12273
13:18:15|1.12273
13:18:16|1.12273
13:18:18|1.12271
13:18:19|1.12271
13:18:20|1.12305
13:18:21|1.12305
13:18:22|1.12305
13:18:23|1.12304
13:18:24|1.12262
13:18:25|1.12329
13:18:26|1.12329
13:18:28|1.12329
13:18:28|1.12287
13:18:30|1.12202
13:18:31|1.12259
13:18:31|1.12259
13:18:34|1.12259
13:18:34|1.1226
13:18:36|1.122
13:18:36|1.12184
13:18:37|1.1205
13:18:38|1.1205
13:18:40|1.12065
13:18:40|1.12096
13:18:41|1.12096
13:18:42|1.12096
13:18:43|1.12104
13:18:44|1.12137
13:18:45|1.12137
13:18:46|1.12138
13:18:47|1.12138
13:18:48|1.12178
13:18:49|1.12124
13:18:50|1.12124
13:18:51|1.12143
13:18:52|1.12143
13:18:53|1.12143
13:18:54|1.12143
13:18:56|1.12143
13:18:56|1.12143
13:18:57|1.12143
13:18:58|1.12143
13:18:59|1.12194
13:19:01|1.1212
13:19:01|1.1212
13:19:02|1.12143
13:19:03|1.12143
13:19:04|1.12143
13:19:05|1.12143
13:19:07|1.12143
13:19:08|1.12206
13:19:08|1.12249
13:19:10|1.12238
13:19:10|1.12238
13:19:12|1.12238
13:19:13|1.12238
13:19:14|1.12238
13:19:14|1.12258
13:19:15|1.12258
13:19:17|1.12258
13:19:17|1.12238
13:19:20|1.1234
13:19:20|1.1234
13:19:21|1.12286
13:19:23|1.12244
13:19:24|1.12224
13:19:25|1.12224
13:19:26|1.12224
13:19:27|1.12213
13:19:28|1.12218
13:19:29|1.12218
13:19:30|1.12218
13:19:31|1.12218
13:19:32|1.12218
13:19:33|1.12218
13:19:34|1.12143
13:19:35|1.12179
13:19:36|1.12121
13:19:37|1.12121
13:19:38|1.12121
13:19:39|1.1212
13:19:40|1.1212
13:19:41|1.12171
13:19:42|1.12171
13:19:43|1.12171
13:19:44|1.1218
13:19:46|1.1218
13:19:46|1.1218
13:19:47|1.12121
13:19:49|1.12121
13:19:49|1.12121
13:19:51|1.12121
13:19:53|1.12121
13:19:53|1.12121
13:19:54|1.12175
13:19:55|1.12121
13:19:56|1.12121
13:19:57|1.12121
13:19:59|1.12121
13:19:59|1.12121
13:20:00|1.12062
13:20:01|1.12142
13:20:03|1.12167
13:20:03|1.12109
13:20:04|1.12107
13:20:05|1.12218
13:20:07|1.12218
13:20:08|1.12218
13:20:09|1.12218
13:20:09|1.12218
13:20:10|1.12218
13:20:12|1.12187
13:20:13|1.12187
13:20:14|1.12187
13:20:15|1.12187
13:20:15|1.1226
13:20:17|1.123
13:20:17|1.1226
13:20:19|1.1226
13:20:21|1.123
13:20:21|1.123
13:20:23|1.123
13:20:23|1.123
13:20:25|1.12324
13:20:25|1.1236
13:20:27|1.1236
13:20:27|1.12308
13:20:28|1.123
13:20:29|1.123
13:20:31|1.123
13:20:32|1.123
13:20:33|1.123
13:20:34|1.12333
13:20:35|1.12331
13:20:36|1.12331
13:20:38|1.12331
13:20:39|1.12331
13:20:40|1.12379
13:20:40|1.12379
13:20:42|1.12379
13:20:43|1.12447
13:20:43|1.12419
13:20:44|1.12479
13:20:45|1.12427
13:20:46|1.12425
13:20:48|1.12451
13:20:48|1.12478
13:20:50|1.12479
13:20:50|1.12431
13:20:52|1.12412
13:20:52|1.12412
13:20:54|1.12412
13:20:54|1.12412
13:20:56|1.12412
13:20:57|1.12412
13:20:57|1.12412
13:20:58|1.12412
13:21:00|1.12462
13:21:00|1.12462
13:21:02|1.12462
13:21:03|1.1248
13:21:04|1.12501
13:21:05|1.12501
13:21:06|1.12521
13:21:07|1.1258
13:21:08|1.12569
13:21:09|1.12569
13:21:10|1.12462
13:21:11|1.125
13:21:12|1.12431
13:21:13|1.12457
13:21:14|1.12403
13:21:15|1.12395
13:21:16|1.12395
13:21:17|1.12395
13:21:18|1.12424
13:21:19|1.12418
13:21:20|1.12418
13:21:21|1.12418
13:21:22|1.12374
13:21:24|1.12374
13:21:25|1.124
13:21:26|1.124
13:21:26|1.124
13:21:28|1.124
13:21:29|1.12398
13:21:29|1.12352
13:21:31|1.123
13:21:31|1.12273
13:21:32|1.12275
13:21:34|1.12275
13:21:35|1.12256
13:21:36|1.12256
13:21:37|1.12256
13:21:38|1.12235
13:21:39|1.12256
13:21:40|1.12256
13:21:41|1.12255
13:21:42|1.12255
13:21:44|1.12221
13:21:44|1.12221
13:21:45|1.12221
13:21:46|1.12221
13:21:47|1.12209
13:21:49|1.12149
13:21:49|1.122
13:21:50|1.122
13:21:52|1.122
13:21:52|1.122
13:21:54|1.122
13:21:54|1.12199
13:21:56|1.12199
13:21:56|1.12218
13:21:58|1.12218
13:21:58|1.12141
13:21:59|1.12208
13:22:00|1.12228
13:22:01|1.12184
13:22:02|1.12184
13:22:03|1.12141
13:22:04|1.12132
13:22:05|1.12132
13:22:06|1.12111
13:22:07|1.12099
13:22:08|1.12068
13:22:09|1.12041
13:22:10|1.12068
13:22:11|1.12048
13:22:12|1.12039
13:22:14|1.12065
13:22:14|1.12065
13:22:15|1.12065
13:22:16|1.12065
13:22:18|1.12065
13:22:19|1.12077
13:22:20|1.12077
13:22:20|1.12064
13:22:22|1.12064
13:22:24|1.1202
13:22:25|1.12006
13:22:26|1.11958
13:22:27|1.11958
13:22:28|1.118
13:22:29|1.11857
13:22:30|1.11857
13:22:31|1.11824
13:22:32|1.11863
13:22:33|1.11867
13:22:34|1.11911
13:22:35|1.11911
13:22:36|1.1191
13:22:37|1.1195
13:22:38|1.1195
13:22:39|1.11973
13:22:40|1.11923
13:22:41|1.11921
13:22:42|1.11921
13:22:43|1.11921
13:22:45|1.1184
13:22:46|1.11877
13:22:47|1.11891
13:22:47|1.1192
13:22:49|1.1192
13:22:49|1.11791
13:22:51|1.11817
13:22:51|1.11772
13:22:53|1.11855
13:22:54|1.11922
13:22:55|1.12018
13:22:56|1.12016
13:22:57|1.12039
13:22:58|1.11982
13:22:59|1.1204
13:23:00|1.12061
13:23:01|1.12061
13:23:02|1.12065
13:23:03|1.12065
13:23:04|1.12065
13:23:05|1.12074
13:23:06|1.121
13:23:07|1.1214
13:23:08|1.12153
13:23:09|1.1222
13:23:10|1.12189
13:23:11|1.12198
13:23:12|1.1224
13:23:13|1.123
13:23:14|1.12352
13:23:15|1.12352
13:23:16|1.12281
13:23:17|1.12198
13:23:18|1.12259
13:23:19|1.12165
13:23:20|1.12085
13:23:21|1.12076
13:23:22|1.12039
13:23:24|1.12039
13:23:25|1.12039
13:23:25|1.1198
13:23:27|1.1205
13:23:28|1.1205
13:23:29|1.1206
13:23:30|1.12096
13:23:31|1.1218
13:23:31|1.12167
13:23:32|1.12189
13:23:34|1.12189
13:23:34|1.12222
13:23:36|1.12241
13:23:37|1.12241
13:23:38|1.12177
13:23:39|1.12159
13:23:40|1.12189
13:23:41|1.12189
13:23:42|1.12178
13:23:43|1.12178
13:23:44|1.12178
13:23:45|1.12226
13:23:46|1.12241
13:23:47|1.12241
13:23:48|1.12241
13:23:49|1.12278
13:23:50|1.12234
13:23:51|1.12234
13:23:52|1.12251
13:23:53|1.12251
13:23:54|1.12282
13:23:55|1.12238
13:23:56|1.12238
13:23:57|1.12238
13:23:58|1.12228
13:23:59|1.12259
13:24:00|1.12259
13:24:01|1.12259
13:24:02|1.12259
13:24:03|1.12259
13:24:04|1.12259
13:24:05|1.12356
13:24:06|1.12325
13:24:07|1.1238
13:24:08|1.124
13:24:09|1.1246
13:24:10|1.125
13:24:11|1.125
13:24:12|1.1254
13:24:13|1.12533
13:24:14|1.1254
13:24:15|1.12513
13:24:16|1.1256
13:24:17|1.1256
13:24:18|1.12593
13:24:20|1.12576
13:24:20|1.12576
13:24:21|1.12539
13:24:22|1.1258
13:24:23|1.1256
13:24:25|1.12546
13:24:26|1.12546
13:24:27|1.12578
13:24:28|1.12532
13:24:29|1.12589
13:24:30|1.12589
13:24:31|1.12589
13:24:32|1.12518
13:24:33|1.1253
13:24:34|1.1253
13:24:35|1.12539
13:24:36|1.12539
13:24:37|1.12531
13:24:38|1.12507
13:24:39|1.12583
13:24:40|1.12548
13:24:41|1.12548
13:24:42|1.12548
13:24:43|1.12548
13:24:44|1.12548
13:24:45|1.126
13:24:47|1.126
13:24:48|1.126
13:24:48|1.126
13:24:49|1.12666
13:24:50|1.12719
13:24:51|1.12739
13:24:52|1.1272
13:24:54|1.12755
13:24:54|1.12759
13:24:55|1.12759
13:24:57|1.1269
13:24:58|1.12684
13:24:59|1.12761
13:25:00|1.12754
13:25:01|1.128
13:25:02|1.12829
13:25:03|1.12829
13:25:04|1.1276
13:25:05|1.12765
13:25:06|1.12827
13:25:07|1.12805
13:25:08|1.12828
13:25:09|1.12859
13:25:10|1.12859
13:25:11|1.12859
13:25:12|1.12836
13:25:13|1.12859
13:25:14|1.12842
13:25:15|1.12842
13:25:16|1.12858
13:25:17|1.12905
13:25:18|1.12905
13:25:19|1.12882
13:25:20|1.12925
13:25:21|1.12925
13:25:22|1.12925
13:25:23|1.12925
13:25:24|1.12873
13:25:25|1.12923
13:25:26|1.12923
13:25:27|1.12893
13:25:28|1.12893
13:25:29|1.12893
13:25:30|1.12867
13:25:31|1.12785
13:25:32|1.12759
13:25:33|1.12684
13:25:34|1.12718
13:25:35|1.12718
13:25:36|1.12631
13:25:37|1.126
13:25:38|1.12683
13:25:39|1.12617
13:25:40|1.12602
13:25:41|1.12595
13:25:43|1.1264
13:25:43|1.12698
13:25:44|1.12756
13:25:45|1.12734
13:25:46|1.12738
13:25:48|1.12738
13:25:48|1.12738
13:25:49|1.128
13:25:51|1.1292
13:25:51|1.1292
13:25:52|1.12925
13:25:53|1.1294
13:25:54|1.12939
13:25:55|1.13032
13:25:56|1.13031
13:25:58|1.13031
13:25:59|1.13129
13:25:59|1.13145
13:26:00|1.13125
13:26:02|1.13125
13:26:03|1.12994
13:26:04|1.12975
13:26:05|1.12924
13:26:06|1.12925
13:26:07|1.13016
13:26:08|1.13016
13:26:09|1.13079
13:26:10|1.13079
13:26:11|1.13087
13:26:12|1.13071
13:26:13|1.13054
13:26:14|1.13094
13:26:15|1.13093
13:26:16|1.1294
13:26:17|1.1304
13:26:18|1.13009
13:26:19|1.1304
13:26:20|1.1304
13:26:21|1.13014
13:26:22|1.12978
13:26:23|1.12924
13:26:25|1.12924
13:26:25|1.12926
13:26:27|1.12867
13:26:28|1.12867
13:26:29|1.12867
13:26:30|1.1296
13:26:31|1.12868
13:26:32|1.12888
13:26:33|1.12908
13:26:34|1.12972
13:26:35|1.12916
13:26:36|1.12973
13:26:37|1.12973
13:26:38|1.12973
13:26:39|1.12958
13:26:40|1.12972
13:26:41|1.12973
13:26:42|1.12945
13:26:43|1.13033
13:26:45|1.13061
13:26:46|1.13083
13:26:46|1.13091
13:26:47|1.13104
13:26:48|1.13116
13:26:49|1.1317
13:26:50|1.13165
13:26:51|1.13162
13:26:52|1.13188
13:26:53|1.13188
13:26:54|1.13206
13:26:55|1.13141
13:26:56|1.13141
13:26:57|1.13242
13:26:59|1.1321
13:26:59|1.13239
13:27:01|1.13239
13:27:01|1.13232
13:27:02|1.13269
13:27:03|1.1328
13:27:04|1.13399
13:27:05|1.13349
13:27:06|1.13415
13:27:07|1.13414
13:27:08|1.13395
13:27:09|1.13458
13:27:10|1.1344
13:27:11|1.1344
13:27:12|1.1336
13:27:13|1.1336
13:27:14|1.1336
13:27:15|1.13361
13:27:17|1.1336
13:27:17|1.1336
13:27:19|1.13249
13:27:20|1.13274
13:27:21|1.13336
13:27:22|1.13316
13:27:23|1.132
13:27:24|1.13174
13:27:25|1.13174
13:27:26|1.13182
13:27:28|1.13182
13:27:28|1.13182
13:27:29|1.13266
13:27:30|1.1322
13:27:32|1.13267
13:27:32|1.133
13:27:34|1.13251
13:27:34|1.13251
13:27:36|1.13251
13:27:36|1.1324
13:27:37|1.1324
13:27:39|1.13186
13:27:39|1.1325
13:27:40|1.13291
13:27:41|1.13291
13:27:43|1.1336
13:27:44|1.1336
13:27:45|1.13358
13:27:46|1.13358
13:27:48|1.13358
13:27:48|1.1332
13:27:50|1.1338
13:27:50|1.13347
13:27:52|1.13347
13:27:52|1.13353
13:27:54|1.13353
13:27:55|1.13399
13:27:55|1.13399
13:27:56|1.1332
13:27:58|1.13419
13:27:58|1.13419
13:28:00|1.1342
13:28:01|1.1342
13:28:02|1.13381
13:28:03|1.13427
13:28:04|1.13427
13:28:05|1.13483
13:28:05|1.13482
13:28:07|1.135
13:28:07|1.13482
13:28:09|1.1352
13:28:10|1.1352
13:28:10|1.1352
13:28:12|1.13428
13:28:13|1.1348
13:28:14|1.13533
13:28:15|1.13533
13:28:16|1.13487
13:28:16|1.13519
13:28:17|1.13539
13:28:19|1.13539
13:28:19|1.13575
13:28:21|1.1374
13:28:22|1.13712
13:28:22|1.13667
13:28:23|1.13667
13:28:25|1.13683
13:28:26|1.13683
13:28:28|1.13723
13:28:28|1.13723
13:28:30|1.13785
13:28:31|1.13785
13:28:32|1.13785
13:28:33|1.13786
13:28:34|1.13786
13:28:35|1.13786
13:28:36|1.13847
13:28:37|1.13848
13:28:38|1.13825
13:28:39|1.13831
13:28:40|1.13875
13:28:41|1.13914
13:28:42|1.1358
13:28:43|1.13477
13:28:44|1.13571
13:28:45|1.13605
13:28:46|1.13641
13:28:47|1.13641
13:28:48|1.13634
13:28:49|1.1363
13:28:50|1.13617
13:28:51|1.13587
13:28:52|1.13559
13:28:53|1.13559
13:28:54|1.13599
13:28:55|1.13528
13:28:56|1.13576
13:28:57|1.13576
13:28:59|1.13582
13:29:00|1.136
13:29:01|1.13538
13:29:01|1.13477
13:29:02|1.13549
13:29:04|1.13523
13:29:05|1.136
13:29:06|1.136
13:29:07|1.13599
13:29:08|1.1354
13:29:09|1.1362
13:29:10|1.1362
13:29:11|1.1362
13:29:12|1.13599
13:29:13|1.13567
13:29:14|1.13501
13:29:15|1.13445
13:29:16|1.13404
13:29:17|1.13476
13:29:18|1.13486
13:29:19|1.13486
13:29:20|1.13487
13:29:21|1.13536
13:29:22|1.13536
13:29:23|1.13536
13:29:24|1.13634
13:29:25|1.13581
13:29:26|1.13568
13:29:28|1.13477
13:29:29|1.13477
13:29:30|1.13519
13:29:32|1.13458
13:29:32|1.13454
13:29:34|1.13457
13:29:34|1.13457
13:29:35|1.13457
13:29:38|1.13478
13:29:38|1.13421
13:29:40|1.13385
13:29:40|1.13476
13:29:41|1.13476
13:29:43|1.13476
13:29:43|1.1346
13:29:44|1.1346
13:29:45|1.1346
13:29:48|1.1346
13:29:48|1.1346
13:29:49|1.13477
13:29:50|1.13477
13:29:52|1.13459
13:29:53|1.13459
13:29:53|1.13459
13:29:54|1.13459
13:29:55|1.13459
13:29:56|1.13459
13:29:57|1.13459
13:29:59|1.1346
13:29:59|1.1346
13:30:00|1.1346
13:30:01|1.13406
13:30:02|1.13316
13:30:04|1.13316
13:30:04|1.13316
13:30:05|1.1336
13:30:07|1.13377
13:30:07|1.13377
13:30:08|1.13377
13:30:10|1.13302
13:30:10|1.13273
13:30:11|1.13319
13:30:12|1.13214
13:30:14|1.13133
13:30:15|1.13178
13:30:16|1.13178
13:30:17|1.13233
13:30:18|1.13233
13:30:19|1.13221
13:30:20|1.13284
13:30:21|1.13323
13:30:22|1.13359
13:30:23|1.13359
13:30:24|1.13359
13:30:25|1.13323
13:30:26|1.13323
13:30:27|1.13319
13:30:28|1.13319
13:30:30|1.1326
13:30:31|1.1326
13:30:31|1.13265
13:30:33|1.13264
13:30:34|1.13298
13:30:35|1.1326
13:30:36|1.1326
13:30:37|1.133
13:30:38|1.13338
13:30:39|1.13338
13:30:40|1.13338
13:30:41|1.13338
13:30:43|1.13338
13:30:43|1.13338
13:30:45|1.1332
13:30:46|1.13335
13:30:46|1.13335
13:30:48|1.13335
13:30:48|1.13335
13:30:50|1.1332
13:30:50|1.1332
13:30:51|1.1332
13:30:53|1.1332
13:30:54|1.13309
13:30:55|1.13309
13:30:56|1.13262
13:30:57|1.13262
13:30:58|1.13262
13:30:59|1.13262
13:31:00|1.13262
13:31:02|1.13267
13:31:02|1.13267
13:31:03|1.13267
13:31:04|1.1329
13:31:05|1.1329
13:31:06|1.13297
13:31:07|1.13262
13:31:08|1.13262
13:31:09|1.13142
13:31:10|1.13158
13:31:12|1.13158
13:31:13|1.13195
13:31:14|1.13198
13:31:15|1.1328
13:31:15|1.1328
13:31:17|1.1328
13:31:17|1.13264
13:31:18|1.13264
13:31:20|1.13319
13:31:20|1.13306
13:31:21|1.13337
13:31:23|1.13367
13:31:23|1.13381
13:31:24|1.13362
13:31:26|1.13351
13:31:26|1.13405
13:31:28|1.13451
13:31:29|1.13458
13:31:30|1.13473
13:31:31|1.13436
13:31:32|1.13436
13:31:33|1.1344
13:31:35|1.13473
13:31:36|1.13381
13:31:37|1.13437
13:31:37|1.13531
13:31:38|1.13525
13:31:40|1.13562
13:31:40|1.135
13:31:41|1.1352
13:31:42|1.1366
13:31:43|1.13696
13:31:45|1.13693
13:31:45|1.13739
13:31:46|1.13738
13:31:48|1.13701
13:31:48|1.13716
13:31:50|1.13671
13:31:50|1.13749
13:31:52|1.13748
13:31:52|1.13756
13:31:53|1.13767
13:31:54|1.13767
13:31:55|1.1382
13:31:56|1.13682
13:31:57|1.13698
13:31:59|1.13698
13:31:59|1.13698
13:32:00|1.13646
13:32:01|1.13678
13:32:03|1.13685
13:32:05|1.13679
13:32:05|1.13534
13:32:06|1.13441
13:32:07|1.13445
13:32:08|1.13442
13:32:09|1.13452
13:32:10|1.1344
13:32:11|1.13442
13:32:13|1.13453
13:32:14|1.13453
13:32:14|1.13452
13:32:15|1.134
13:32:16|1.13323
13:32:18|1.13322
13:32:18|1.13322
13:32:20|1.13346
13:32:21|1.13346
13:32:22|1.13346
13:32:23|1.13346
13:32:24|1.13346
13:32:25|1.13346
13:32:26|1.13346
13:32:27|1.13346
13:32:28|1.13346
13:32:29|1.13346
13:32:30|1.1328
13:32:32|1.13198
13:32:34|1.13211
13:32:34|1.13241
13:32:36|1.13241
13:32:37|1.13241
13:32:38|1.13166
13:32:39|1.13166
13:32:40|1.13166
13:32:41|1.13131
13:32:41|1.1312
13:32:42|1.12999
13:32:44|1.1282
13:32:45|1.12891
13:32:46|1.12827
13:32:47|1.12791
13:32:48|1.12814
13:32:49|1.12809
13:32:50|1.12809
13:32:51|1.12807
13:32:52|1.128
13:32:53|1.12655
13:32:54|1.12655
13:32:55|1.12735
13:32:56|1.1277
13:32:57|1.12761
13:32:58|1.12776
13:32:59|1.12782
13:33:00|1.128
13:33:01|1.12809
13:33:02|1.12809
13:33:03|1.12809
13:33:04|1.12809
13:33:05|1.12809
13:33:06|1.12947
13:33:07|1.12963
13:33:08|1.12963
13:33:09|1.12995
13:33:10|1.12996
13:33:11|1.12953
13:33:12|1.12953
13:33:13|1.12953
13:33:14|1.1298
13:33:15|1.1298
13:33:16|1.13002
13:33:17|1.13057
13:33:18|1.13031
13:33:19|1.13026
13:33:20|1.13048
13:33:21|1.13048
13:33:22|1.13048
13:33:23|1.12999
13:33:24|1.12987
13:33:25|1.12987
13:33:26|1.12987
13:33:27|1.1301
13:33:28|1.12999
13:33:29|1.12999
13:33:30|1.13033
13:33:32|1.13164
13:33:33|1.13164
13:33:34|1.13179
13:33:36|1.13195
13:33:36|1.13134
13:33:37|1.13116
13:33:38|1.13101
13:33:40|1.13157
13:33:41|1.1316
13:33:42|1.1313
13:33:42|1.13167
13:33:43|1.13134
13:33:44|1.1318
13:33:46|1.13145
13:33:46|1.13145
13:33:48|1.13145
13:33:48|1.13145
13:33:50|1.13187
13:33:51|1.13062
13:33:52|1.13042
13:33:53|1.13042
13:33:54|1.13099
13:33:55|1.13063
13:33:57|1.13061
13:33:57|1.13061
13:33:58|1.13001
13:33:59|1.13001
13:34:01|1.13046
13:34:02|1.12942
13:34:03|1.12942
13:34:04|1.12978
13:34:05|1.12977
13:34:06|1.1296
13:34:07|1.1296
13:34:08|1.13
13:34:09|1.12979
13:34:10|1.12979
13:34:11|1.12979
13:34:12|1.12979
13:34:13|1.12979
13:34:14|1.1292
13:34:15|1.12922
13:34:16|1.12922
13:34:17|1.12982
13:34:18|1.12929
13:34:19|1.13008
13:34:20|1.12887
13:34:22|1.12887
13:34:22|1.12825
13:34:23|1.12825
13:34:25|1.12776
13:34:25|1.12718
13:34:26|1.12728
13:34:27|1.12745
13:34:29|1.12745
13:34:30|1.1279
13:34:30|1.12814
13:34:31|1.12875
13:34:33|1.12927
13:34:34|1.12995
13:34:35|1.12934
13:34:36|1.12931
13:34:37|1.1292
13:34:38|1.1285
13:34:40|1.1286
13:34:40|1.12784
13:34:41|1.12832
13:34:42|1.12877
13:34:44|1.12889
13:34:44|1.12889
13:34:45|1.12889
13:34:47|1.12961
13:34:48|1.12961
13:34:49|1.12961
13:34:49|1.12888
13:34:50|1.12888
13:34:52|1.12842
13:34:52|1.12936
13:34:54|1.12898
13:34:55|1.12898
13:34:56|1.12898
13:34:56|1.12898
13:34:57|1.12898
13:34:58|1.12956
13:35:00|1.13025
13:35:01|1.1306
13:35:02|1.1296
13:35:03|1.1296
13:35:04|1.12993
13:35:05|1.1295
13:35:06|1.1295
13:35:07|1.12975
13:35:08|1.12971
13:35:09|1.12971
13:35:10|1.1292
13:35:11|1.1292
13:35:12|1.12959
13:35:13|1.12927
13:35:14|1.1285
13:35:15|1.1285
13:35:16|1.12839
13:35:17|1.12839
13:35:18|1.12839
13:35:19|1.12851
13:35:20|1.12818
13:35:21|1.12849
13:35:22|1.12849
13:35:23|1.12807
13:35:24|1.12787
13:35:25|1.12787
13:35:26|1.12751
13:35:27|1.12729
13:35:28|1.12729
13:35:29|1.128
13:35:30|1.128
13:35:31|1.1283
13:35:33|1.12784
13:35:33|1.12784
13:35:35|1.12784
13:35:36|1.12784
13:35:36|1.12784
13:35:37|1.12784
13:35:39|1.12784
13:35:39|1.1282
13:35:41|1.12789
13:35:41|1.12789
13:35:42|1.12751
13:35:43|1.12714
13:35:44|1.12691
13:35:46|1.12691
13:35:46|1.12691
13:35:47|1.12691
13:35:48|1.12685
13:35:50|1.12716
13:35:51|1.12716
13:35:52|1.12699
13:35:53|1.12661
13:35:54|1.12661
13:35:55|1.12641
13:35:56|1.12641
13:35:57|1.12663
13:35:58|1.12663
13:35:59|1.12595
13:36:00|1.12575
13:36:00|1.12571
13:36:02|1.12571
13:36:03|1.12537
13:36:04|1.12537
13:36:04|1.12663
13:36:06|1.12641
13:36:07|1.12749
13:36:08|1.12764
13:36:09|1.1277
13:36:10|1.12741
13:36:11|1.12722
13:36:12|1.12722
13:36:13|1.12668
13:36:14|1.12665
13:36:15|1.12665
13:36:16|1.12665
13:36:17|1.12665
13:36:18|1.12642
13:36:19|1.12642
13:36:20|1.12629
13:36:22|1.12603
13:36:22|1.12603
13:36:23|1.126
13:36:25|1.126
13:36:25|1.12558
13:36:26|1.12558
13:36:27|1.12522
13:36:28|1.12522
13:36:29|1.12599
13:36:30|1.12603
13:36:31|1.12589
13:36:32|1.12554
13:36:33|1.12556
13:36:35|1.12514
13:36:36|1.12529
13:36:37|1.12529
13:36:38|1.12474
13:36:39|1.12462
13:36:40|1.12431
13:36:41|1.12405
13:36:42|1.12336
13:36:43|1.12336
13:36:45|1.12353
13:36:45|1.1226
13:36:46|1.12273
13:36:48|1.12224
13:36:48|1.12257
13:36:49|1.12299
13:36:50|1.12328
13:36:51|1.12456
13:36:53|1.12402
13:36:54|1.1234
13:36:55|1.12327
13:36:56|1.12327
13:36:56|1.12375
13:36:57|1.12394
13:36:59|1.12394
13:37:00|1.12423
13:37:00|1.12519
13:37:02|1.12523
13:37:03|1.12557
13:37:04|1.12483
13:37:05|1.12523
13:37:06|1.12556
13:37:07|1.12557
13:37:08|1.126
13:37:10|1.1269
13:37:10|1.12638
13:37:11|1.12638
13:37:12|1.12655
13:37:13|1.12655
13:37:14|1.12658
13:37:15|1.12653
13:37:16|1.12609
13:37:17|1.12563
13:37:18|1.12528
13:37:19|1.12528
13:37:21|1.12528
13:37:22|1.1262
13:37:22|1.1254
13:37:23|1.1252
13:37:25|1.12542
13:37:25|1.12578
13:37:26|1.12578
13:37:27|1.12409
13:37:28|1.12375
13:37:29|1.123
13:37:30|1.12246
13:37:31|1.12233
13:37:32|1.12239
13:37:33|1.12237
13:37:34|1.1226
13:37:37|1.12204
13:37:38|1.12156
13:37:39|1.12111
13:37:40|1.12156
13:37:41|1.12199
13:37:42|1.12259
13:37:43|1.1224
13:37:44|1.12259
13:37:45|1.12364
13:37:46|1.12482
13:37:47|1.12444
13:37:48|1.1252
13:37:50|1.12553
13:37:50|1.12524
13:37:52|1.1266
13:37:53|1.12704
13:37:54|1.12719
13:37:54|1.12754
13:37:55|1.12707
13:37:56|1.12757
13:37:58|1.12812
13:37:59|1.12768
13:37:59|1.1284
13:38:00|1.12831
13:38:01|1.12831
13:38:02|1.1284
13:38:04|1.12905
13:38:04|1.12961
13:38:05|1.13
13:38:07|1.13099
13:38:08|1.13065
13:38:09|1.12993
13:38:10|1.1312
13:38:11|1.13119
13:38:12|1.13081
13:38:13|1.13092
13:38:14|1.13054
13:38:15|1.12962
13:38:16|1.12883
13:38:17|1.12883
13:38:18|1.12999
13:38:19|1.12999
13:38:20|1.12852
13:38:21|1.12801
13:38:22|1.12719
13:38:23|1.12701
13:38:24|1.12749
13:38:25|1.12775
13:38:26|1.12777
13:38:27|1.12777
13:38:28|1.12777
13:38:29|1.12747
13:38:30|1.12729
13:38:31|1.12738
13:38:32|1.12775
13:38:33|1.1282
13:38:34|1.1282
13:38:35|1.128
13:38:37|1.12713
13:38:38|1.12739
13:38:39|1.12701
13:38:40|1.1276
13:38:41|1.12781
13:38:42|1.1273
13:38:43|1.127
13:38:44|1.12749
13:38:45|1.1274
13:38:46|1.12662
13:38:47|1.12649
13:38:48|1.12672
13:38:49|1.12672
13:38:50|1.1274
13:38:51|1.1274
13:38:52|1.1274
13:38:53|1.1274
13:38:55|1.12743
13:38:56|1.12743
13:38:56|1.12743
13:38:58|1.12735
13:38:59|1.12735
13:38:59|1.1278
13:39:01|1.1277
13:39:01|1.12725
13:39:02|1.12719
13:39:03|1.12719
13:39:04|1.12757
13:39:05|1.1267
13:39:07|1.12621
13:39:07|1.12645
13:39:09|1.12617
13:39:10|1.1258
13:39:10|1.12583
13:39:12|1.1262
13:39:13|1.12549
13:39:14|1.12574
13:39:15|1.12589
13:39:16|1.12589
13:39:17|1.12545
13:39:18|1.12583
13:39:19|1.1247
13:39:20|1.12451
13:39:21|1.12435
13:39:22|1.1242
13:39:23|1.1242
13:39:24|1.12425
13:39:25|1.12448
13:39:26|1.12448
13:39:27|1.12448
13:39:28|1.12448
13:39:29|1.12448
13:39:30|1.12441
13:39:31|1.12482
13:39:32|1.12545
13:39:33|1.12512
13:39:34|1.12457
13:39:35|1.12446
13:39:36|1.12446
13:39:37|1.12503
13:39:39|1.12435
13:39:39|1.1248
13:39:41|1.12453
13:39:42|1.1246
13:39:43|1.12518
13:39:44|1.12576
13:39:45|1.1256
13:39:46|1.12481
13:39:47|1.12475
13:39:48|1.12475
13:39:49|1.12451
13:39:51|1.12459
13:39:52|1.12459
13:39:53|1.12459
13:39:54|1.12441
13:39:55|1.12425
13:39:56|1.1242
13:39:57|1.1242
13:39:58|1.12402
13:39:59|1.124
13:40:00|1.124
13:40:01|1.124
13:40:02|1.124
13:40:04|1.12482
13:40:05|1.12477
13:40:06|1.12481
13:40:07|1.12459
13:40:08|1.1256
13:40:09|1.12477
13:40:09|1.12411
13:40:11|1.12402
13:40:12|1.1244
13:40:13|1.12459
13:40:14|1.12453
13:40:15|1.12453
13:40:15|1.12535
13:40:17|1.12455
13:40:17|1.12455
13:40:19|1.12422
13:40:20|1.12455
13:40:21|1.12411
13:40:22|1.12294
13:40:23|1.12294
13:40:24|1.12218
13:40:25|1.12214
13:40:25|1.1235
13:40:27|1.123
13:40:28|1.12373
13:40:29|1.12493
13:40:29|1.12559
13:40:30|1.12461
13:40:31|1.12403
13:40:33|1.12394
13:40:34|1.12394
13:40:35|1.12372
13:40:36|1.12385
13:40:37|1.12385
13:40:38|1.12342
13:40:39|1.1234
13:40:40|1.12436
13:40:41|1.12469
13:40:42|1.12423
13:40:43|1.12423
13:40:45|1.12456
13:40:46|1.12456
13:40:46|1.12457
13:40:47|1.1247
13:40:48|1.125
13:40:49|1.12508
13:40:51|1.12561
13:40:51|1.12577
13:40:52|1.1259
13:40:54|1.12593
13:40:55|1.126
13:40:56|1.12687
13:40:57|1.12797
13:40:58|1.12811
13:40:59|1.1288
13:41:00|1.12917
13:41:01|1.12917
13:41:02|1.12943
13:41:03|1.1294
13:41:04|1.12933
13:41:05|1.13
13:41:06|1.12941
13:41:07|1.12999
13:41:08|1.12967
13:41:09|1.13
13:41:11|1.13086
13:41:12|1.1314
13:41:12|1.13096
13:41:14|1.1314
13:41:14|1.13135
13:41:16|1.13184
13:41:17|1.13184
13:41:17|1.13184
13:41:18|1.13184
13:41:19|1.13181
13:41:21|1.13214
13:41:22|1.1325
13:41:22|1.13291
13:41:23|1.13256
13:41:25|1.13256
13:41:26|1.13359
13:41:27|1.13315
13:41:28|1.13305
13:41:29|1.1334
13:41:30|1.13278
13:41:31|1.13309
13:41:32|1.13248
13:41:33|1.13193
13:41:34|1.13086
13:41:35|1.13175
13:41:36|1.13175
13:41:37|1.13087
13:41:38|1.12949
13:41:39|1.1294
13:41:40|1.1284
13:41:41|1.128
13:41:42|1.1288
13:41:43|1.12824
13:41:44|1.12824
13:41:45|1.12824
13:41:46|1.12835
13:41:47|1.12835
13:41:48|1.12769
13:41:49|1.12853
13:41:51|1.12845
13:41:51|1.12867
13:41:52|1.12867
13:41:54|1.12813
13:41:54|1.12846
13:41:55|1.1274
13:41:56|1.12736
13:41:57|1.12736
13:41:58|1.12725
13:41:59|1.1278
13:42:00|1.12782
13:42:01|1.12835
13:42:03|1.12835
13:42:04|1.12779
13:42:05|1.12769
13:42:06|1.12769
13:42:07|1.12769
13:42:08|1.12721
13:42:09|1.12724
13:42:10|1.12679
13:42:11|1.12666
13:42:12|1.12593
13:42:13|1.12562
13:42:14|1.12564
13:42:15|1.1258
13:42:16|1.12601
13:42:17|1.12637
13:42:18|1.12544
13:42:19|1.12626
13:42:20|1.12626
13:42:21|1.12626
13:42:22|1.12626
13:42:23|1.12626
13:42:24|1.12644
13:42:25|1.12644
13:42:26|1.1258
13:42:27|1.1258
13:42:28|1.1258
13:42:29|1.12564
13:42:30|1.12586
13:42:31|1.12586
13:42:32|1.12541
13:42:33|1.12541
13:42:34|1.12607
13:42:35|1.12607
13:42:36|1.1268
13:42:37|1.12659
13:42:38|1.12603
13:42:39|1.12661
13:42:40|1.12693
13:42:41|1.12664
13:42:43|1.12607
13:42:44|1.12607
13:42:45|1.12541
13:42:46|1.12547
13:42:46|1.12508
13:42:48|1.12508
13:42:48|1.12508
13:42:50|1.12508
13:42:52|1.1246
13:42:52|1.12421
13:42:53|1.12421
13:42:55|1.1246
13:42:55|1.12378
13:42:56|1.12378
13:42:57|1.12311
13:42:58|1.12426
13:43:00|1.12448
13:43:00|1.12499
13:43:01|1.12508
13:43:03|1.1242
13:43:03|1.12394
13:43:04|1.12442
13:43:06|1.12398
13:43:07|1.12438
13:43:08|1.12409
13:43:09|1.12426
13:43:10|1.12475
13:43:11|1.12497
13:43:12|1.12553
13:43:14|1.12464
13:43:14|1.12424
13:43:16|1.12424
13:43:17|1.12424
13:43:18|1.12422
13:43:19|1.12346
13:43:19|1.12346
13:43:21|1.12345
13:43:22|1.12345
13:43:23|1.12473
13:43:24|1.12442
13:43:24|1.12524
13:43:25|1.1256
13:43:27|1.12519
13:43:28|1.12486
13:43:28|1.12486
13:43:30|1.12585
13:43:30|1.12694
13:43:32|1.12662
13:43:33|1.12662
13:43:34|1.12563
13:43:34|1.12604
13:43:36|1.12604
13:43:37|1.12604
13:43:38|1.12742
13:43:38|1.12774
13:43:40|1.12843
13:43:40|1.12843
13:43:42|1.12805
13:43:42|1.12805
13:43:44|1.12747
13:43:45|1.12746
13:43:46|1.12679
13:43:47|1.12663
13:43:49|1.12663
13:43:49|1.12663
13:43:51|1.12663
13:43:52|1.12678
13:43:52|1.12707
13:43:53|1.12663
13:43:54|1.12769
13:43:55|1.12769
13:43:56|1.12721
13:43:58|1.12818
13:43:59|1.1283
13:44:00|1.1283
13:44:00|1.1283
13:44:02|1.1275
13:44:02|1.12674
13:44:04|1.12673
13:44:04|1.12671
13:44:05|1.12669
13:44:06|1.12669
13:44:07|1.12715
13:44:09|1.12715
13:44:09|1.12742
13:44:10|1.1274
13:44:11|1.12843
13:44:13|1.12843
13:44:13|1.12884
13:44:14|1.12808
13:44:16|1.12808
13:44:17|1.12808
13:44:18|1.12808
13:44:18|1.12808
13:44:20|1.12816
13:44:21|1.12835
13:44:21|1.1286
13:44:22|1.12884
13:44:23|1.12901
13:44:25|1.12942
13:44:25|1.12751
13:44:26|1.1272
13:44:27|1.1272
13:44:28|1.12701
13:44:29|1.12701
13:44:31|1.12647
13:44:32|1.12649
13:44:33|1.12649
13:44:33|1.12671
13:44:34|1.12659
13:44:35|1.12659
13:44:36|1.12659
13:44:38|1.12601
13:44:38|1.12601
13:44:39|1.12649
13:44:40|1.1266
13:44:42|1.12548
13:44:42|1.12581
13:44:44|1.12672
13:44:45|1.1272
13:44:46|1.1272
13:44:47|1.1272
13:44:48|1.12872
13:44:49|1.12872
13:44:50|1.12872
13:44:51|1.12885
13:44:52|1.12874
13:44:53|1.12793
13:44:55|1.129
13:44:55|1.129
13:44:57|1.129
13:44:57|1.1284
13:44:59|1.1284
13:44:59|1.1284
13:45:00|1.12737
13:45:01|1.12737
13:45:03|1.12737
13:45:03|1.12737
13:45:04|1.12737
13:45:05|1.1284
13:45:06|1.12867
13:45:07|1.1276
13:45:09|1.1276
13:45:09|1.12762
13:45:10|1.12762
13:45:11|1.12736
13:45:12|1.12701
13:45:13|1.12655
13:45:15|1.12638
13:45:16|1.12638
13:45:17|1.12586
13:45:18|1.12548
13:45:19|1.12548
13:45:20|1.12635
13:45:22|1.12635
13:45:22|1.12619
13:45:23|1.12636
13:45:24|1.12583
13:45:25|1.12583
13:45:26|1.12583
13:45:28|1.12524
13:45:28|1.12509
13:45:29|1.1251
13:45:30|1.12558
13:45:31|1.12498
13:45:32|1.12498
13:45:34|1.12451
13:45:34|1.1245
13:45:35|1.1245
13:45:36|1.1232
13:45:37|1.12324
13:45:38|1.12393
13:45:39|1.1244
13:45:40|1.1244
13:45:41|1.1244
13:45:42|1.12432
13:45:44|1.12432
13:45:45|1.12437
13:45:46|1.12437
13:45:48|1.12437
13:45:49|1.12437
13:45:50|1.12527
13:45:52|1.12527
13:45:53|1.1247
13:45:53|1.1258
13:45:55|1.12703
13:45:56|1.12662
13:45:56|1.12585
13:45:58|1.12585
13:45:59|1.12585
13:46:00|1.12638
13:46:01|1.1252
13:46:02|1.1252
13:46:03|1.1242
13:46:05|1.12589
13:46:06|1.12638
13:46:06|1.12638
13:46:08|1.12605
13:46:09|1.12654
13:46:10|1.12712
13:46:10|1.12712
13:46:12|1.12713
13:46:13|1.12746
13:46:14|1.12746
13:46:15|1.12693
13:46:16|1.12692
13:46:17|1.12692
13:46:18|1.12749
13:46:19|1.12817
13:46:20|1.1284
13:46:21|1.1272
13:46:22|1.12659
13:46:23|1.12659
13:46:24|1.12659
13:46:25|1.12538
13:46:26|1.12538
13:46:27|1.12553
13:46:28|1.12553
13:46:29|1.1262
13:46:30|1.1262
13:46:31|1.1246
13:46:32|1.12412
13:46:33|1.12398
13:46:34|1.12367
13:46:35|1.1234
13:46:36|1.123
13:46:37|1.12345
13:46:38|1.12347
13:46:39|1.1246
13:46:40|1.12473
13:46:41|1.12361
13:46:42|1.12386
13:46:43|1.12386
13:46:44|1.12342
13:46:46|1.12342
13:46:46|1.123
13:46:47|1.12282
13:46:48|1.12282
13:46:50|1.12346
13:46:51|1.1232
13:46:52|1.124
13:46:53|1.12456
13:46:54|1.12456
13:46:55|1.12456
13:46:56|1.124
13:46:57|1.12362
13:46:58|1.12399
13:46:59|1.12399
13:47:00|1.1238
13:47:02|1.12381
13:47:02|1.12496
13:47:03|1.12524
13:47:05|1.12621
13:47:05|1.12629
13:47:06|1.12584
13:47:07|1.12581
13:47:08|1.12581
13:47:09|1.12581
13:47:11|1.12635
13:47:12|1.12633
13:47:12|1.12567
13:47:13|1.12567
13:47:14|1.12602
13:47:15|1.12585
13:47:16|1.12585
13:47:18|1.12477
13:47:18|1.12445
13:47:20|1.12445
13:47:20|1.12474
13:47:21|1.12497
13:47:22|1.12497
13:47:24|1.1243
13:47:24|1.12389
13:47:26|1.12389
13:47:26|1.12419
13:47:27|1.12463
13:47:29|1.12463
13:47:29|1.1256
13:47:30|1.12583
13:47:32|1.12521
13:47:32|1.12521
13:47:34|1.12551
13:47:34|1.12607
13:47:35|1.12637
13:47:36|1.12521
13:47:37|1.12574
13:47:39|1.1252
13:47:39|1.12578
13:47:41|1.12563
13:47:41|1.12579
13:47:42|1.12512
13:47:44|1.1253
13:47:44|1.1256
13:47:45|1.12574
13:47:46|1.12574
13:47:49|1.12466
13:47:50|1.124
13:47:51|1.12433
13:47:51|1.12433
13:47:53|1.12433
13:47:54|1.12427
13:47:54|1.12459
13:47:56|1.12459
13:47:56|1.12483
13:47:58|1.12538
13:47:59|1.12513
13:48:00|1.12513
13:48:01|1.12513
13:48:02|1.12433
13:48:02|1.12433
13:48:03|1.12433
13:48:05|1.12422
13:48:06|1.12455
13:48:07|1.12455
13:48:07|1.1248
13:48:09|1.12519
13:48:10|1.12504
13:48:10|1.12473
13:48:12|1.1256
13:48:13|1.1246
13:48:13|1.12488
13:48:15|1.12515
13:48:16|1.1252
13:48:16|1.12477
13:48:18|1.12389
13:48:19|1.12338
13:48:20|1.12459
13:48:21|1.12475
13:48:22|1.12475
13:48:24|1.12484
13:48:24|1.1246
13:48:25|1.1241
13:48:26|1.12379
13:48:27|1.1227
13:48:28|1.123
13:48:29|1.12322
13:48:31|1.12325
13:48:31|1.12316
13:48:32|1.12316
13:48:34|1.12319
13:48:34|1.12398
13:48:35|1.12434
13:48:36|1.12407
13:48:37|1.12407
13:48:38|1.12329
13:48:39|1.12329
13:48:40|1.12329
13:48:41|1.12333
13:48:43|1.1232
13:48:43|1.12333
13:48:44|1.124
13:48:46|1.12354
13:48:47|1.12354
13:48:48|1.12398
13:48:48|1.12364
13:48:50|1.12324
13:48:50|1.12269
13:48:51|1.12269
13:48:52|1.123
13:48:53|1.123
13:48:55|1.123
13:48:56|1.123
13:48:57|1.123
13:48:58|1.12299
13:48:59|1.12299
13:48:59|1.12333
13:49:02|1.12333
13:49:02|1.12538
13:49:03|1.12432
13:49:04|1.12324
13:49:05|1.12343
13:49:06|1.1238
13:49:07|1.1238
13:49:08|1.12324
13:49:09|1.12378
13:49:11|1.12378
13:49:11|1.12368
13:49:13|1.12368
13:49:13|1.12368
13:49:14|1.123
13:49:15|1.123
13:49:17|1.123
13:49:18|1.12299
13:49:18|1.12295
13:49:19|1.12295
13:49:20|1.12286
13:49:21|1.12292
13:49:22|1.12213
13:49:24|1.12257
13:49:24|1.12297
13:49:26|1.12301
13:49:26|1.12279
13:49:27|1.12279
13:49:28|1.12228
13:49:30|1.12295
13:49:30|1.122
13:49:32|1.121
13:49:33|1.1217
13:49:33|1.12154
13:49:34|1.12179
13:49:36|1.12155
13:49:37|1.12155
13:49:37|1.1216
13:49:39|1.1216
13:49:40|1.12027
13:49:40|1.11973
13:49:41|1.12073
13:49:43|1.1208
13:49:44|1.121
13:49:45|1.12147
13:49:45|1.12155
13:49:47|1.12153
13:49:49|1.12101
13:49:50|1.12205
13:49:51|1.12182
13:49:51|1.12159
13:49:53|1.1216
13:49:54|1.12115
13:49:55|1.12115
13:49:56|1.1216
13:49:57|1.12271
13:49:58|1.12271
13:50:00|1.123
13:50:00|1.123
13:50:01|1.123
13:50:03|1.123
13:50:03|1.1216
13:50:05|1.1216
13:50:05|1.1216
13:50:06|1.1216
13:50:07|1.1216
13:50:08|1.1216
13:50:09|1.12239
13:50:11|1.1214
13:50:11|1.12046
13:50:12|1.12046
13:50:13|1.12046
13:50:14|1.12037
13:50:16|1.12037
13:50:17|1.12037
13:50:18|1.12037
13:50:18|1.12041
13:50:19|1.12041
13:50:20|1.12041
13:50:22|1.12059
13:50:23|1.1202
13:50:24|1.1202
13:50:25|1.12069
13:50:25|1.12069
13:50:26|1.12059
13:50:27|1.1204
13:50:28|1.12116
13:50:29|1.121
13:50:30|1.12037
13:50:31|1.12037
13:50:32|1.1204
13:50:33|1.11984
13:50:35|1.12055
13:50:35|1.1206
13:50:37|1.1206
13:50:38|1.1204
13:50:38|1.12104
13:50:39|1.12187
13:50:40|1.12203
13:50:41|1.12218
13:50:43|1.12218
13:50:44|1.12218
13:50:45|1.12195
13:50:45|1.12226
13:50:47|1.122
13:50:48|1.12167
13:50:49|1.12141
13:50:51|1.12141
13:50:51|1.12141
13:50:52|1.12116
13:50:55|1.1216
13:50:55|1.12107
13:50:57|1.12103
13:50:57|1.1209
13:50:58|1.12094
13:50:59|1.12091
13:51:00|1.12095
13:51:02|1.121
13:51:03|1.12
13:51:04|1.12
13:51:05|1.12031
13:51:05|1.12031
13:51:06|1.1204
13:51:08|1.1204
13:51:09|1.1204
13:51:09|1.12101
13:51:11|1.12071
13:51:12|1.1204
13:51:12|1.1204
13:51:14|1.12099
13:51:14|1.12182
13:51:16|1.1227
13:51:17|1.12209
13:51:18|1.12125
13:51:19|1.121
13:51:20|1.12094
13:51:20|1.12087
13:51:22|1.12087
13:51:22|1.12087
13:51:24|1.12087
13:51:25|1.12002
13:51:25|1.12002
13:51:27|1.12002
13:51:28|1.12327
13:51:29|1.12181
13:51:31|1.12143
13:51:31|1.1218
13:51:32|1.1218
13:51:33|1.12083
13:51:34|1.12185
13:51:35|1.122
13:51:36|1.12301
13:51:37|1.12301
13:51:39|1.12301
13:51:39|1.12341
13:51:40|1.12341
13:51:41|1.12341
13:51:42|1.12341
13:51:43|1.12187
13:51:44|1.12225
13:51:45|1.12235
13:51:46|1.1228
13:51:47|1.122
13:51:48|1.12287
13:51:49|1.12287
13:51:51|1.12306
13:51:52|1.12341
13:51:53|1.12341
13:51:54|1.12317
13:51:55|1.12317
13:51:56|1.12317
13:51:57|1.12317
13:51:59|1.12317
13:51:59|1.12317
13:52:00|1.12317
13:52:02|1.1228
13:52:02|1.123
13:52:03|1.123
13:52:04|1.1226
13:52:05|1.1226
13:52:06|1.1226
13:52:07|1.1226
13:52:09|1.12293
13:52:09|1.12201
13:52:10|1.1214
13:52:11|1.1211
13:52:12|1.12102
13:52:13|1.12153
13:52:15|1.12154
13:52:15|1.12154
13:52:16|1.12154
13:52:17|1.12217
13:52:18|1.1224
13:52:20|1.1224
13:52:21|1.1224
13:52:22|1.1224
13:52:23|1.1224
13:52:24|1.1224
13:52:24|1.1224
13:52:26|1.12281
13:52:27|1.12281
13:52:28|1.12281
13:52:29|1.1226
13:52:30|1.12349
13:52:31|1.123
13:52:32|1.12335
13:52:32|1.12391
13:52:33|1.12343
13:52:34|1.12281
13:52:36|1.12281
13:52:37|1.12281
13:52:38|1.12281
13:52:38|1.12281
13:52:39|1.12301
13:52:40|1.12239
13:52:42|1.12231
13:52:42|1.12231
13:52:43|1.12222
13:52:44|1.12222
13:52:45|1.1225
13:52:46|1.1225
13:52:48|1.122
13:52:49|1.12201
13:52:50|1.12244
13:52:51|1.12244
13:52:52|1.12353
13:52:54|1.12304
13:52:55|1.124
13:52:56|1.12422
13:52:57|1.12412
13:52:57|1.12459
13:52:58|1.1241
13:52:59|1.125
13:53:00|1.12522
13:53:03|1.12538
13:53:04|1.12565
13:53:04|1.1272
13:53:05|1.12645
13:53:06|1.12628
13:53:07|1.12705
13:53:08|1.12705
13:53:09|1.12661
13:53:10|1.12627
13:53:11|1.1262
13:53:13|1.1262
13:53:14|1.12699
13:53:14|1.12662
13:53:16|1.12734
13:53:17|1.12741
13:53:18|1.1274
13:53:18|1.12704
13:53:20|1.12707
13:53:21|1.12704
13:53:21|1.12697
13:53:23|1.12697
13:53:24|1.12661
13:53:25|1.12661
13:53:26|1.12695
13:53:26|1.12695
13:53:28|1.12695
13:53:28|1.12631
13:53:30|1.12697
13:53:30|1.12697
13:53:32|1.12799
13:53:33|1.1277
13:53:33|1.1276
13:53:35|1.12768
13:53:36|1.12768
13:53:37|1.12765
13:53:37|1.12825
13:53:39|1.12804
13:53:40|1.12815
13:53:40|1.12814
13:53:41|1.12814
13:53:43|1.12814
13:53:44|1.12927
13:53:45|1.12944
13:53:46|1.12891
13:53:47|1.12847
13:53:48|1.12847
13:53:49|1.12847
13:53:50|1.12836
13:53:51|1.12836
13:53:53|1.12801
13:53:54|1.12801
13:53:55|1.12845
13:53:56|1.12845
13:53:57|1.12878
13:53:58|1.12878
13:53:59|1.12819
13:54:00|1.12819
13:54:02|1.12839
13:54:02|1.12873
13:54:03|1.129
13:54:05|1.1282
13:54:05|1.1282
13:54:06|1.1282
13:54:08|1.1282
13:54:08|1.1282
13:54:10|1.12888
13:54:10|1.12888
13:54:11|1.12888
13:54:13|1.12888
13:54:14|1.12801
13:54:15|1.1288
13:54:16|1.12719
13:54:18|1.1276
13:54:18|1.12647
13:54:19|1.12605
13:54:20|1.12579
13:54:21|1.12577
13:54:22|1.1242
13:54:24|1.12435
13:54:24|1.124
13:54:25|1.12404
13:54:26|1.12427
13:54:27|1.12433
13:54:28|1.12433
13:54:30|1.12419
13:54:30|1.12419
13:54:32|1.12371
13:54:32|1.12414
13:54:33|1.12435
13:54:34|1.12435
13:54:36|1.12435
13:54:36|1.12435
13:54:37|1.12435
13:54:38|1.12373
13:54:40|1.1246
13:54:41|1.12525
13:54:42|1.12515
13:54:42|1.12542
13:54:43|1.12578
13:54:45|1.12519
13:54:46|1.12537
13:54:47|1.12537
13:54:47|1.12537
13:54:48|1.12537
13:54:50|1.12561
13:54:51|1.12549
13:54:52|1.12549
13:54:54|1.12549
13:54:55|1.126
13:54:56|1.126
13:54:57|1.12673
13:54:58|1.12673
13:54:59|1.12673
13:55:00|1.12673
13:55:01|1.12673
13:55:02|1.12635
13:55:03|1.12635
13:55:04|1.12829
13:55:05|1.12829
13:55:06|1.1288
13:55:07|1.12846
13:55:08|1.12846
13:55:09|1.1288
13:55:10|1.1288
13:55:11|1.1288
13:55:12|1.1288
13:55:13|1.1281
13:55:14|1.12791
13:55:15|1.12791
13:55:16|1.12791
13:55:17|1.12801
13:55:18|1.12743
13:55:19|1.1274
13:55:20|1.1268
13:55:21|1.1268
13:55:22|1.1268
13:55:24|1.1268
13:55:25|1.1272
13:55:25|1.12621
13:55:27|1.12621
13:55:28|1.1264
13:55:28|1.12681
13:55:30|1.127
13:55:30|1.127
13:55:32|1.12811
13:55:32|1.1276
13:55:34|1.1276
13:55:35|1.12721
13:55:35|1.12721
13:55:36|1.12721
13:55:38|1.12618
13:55:38|1.126
13:55:40|1.12694
13:55:41|1.12723
13:55:41|1.12782
13:55:43|1.12782
13:55:44|1.12761
13:55:45|1.1276
13:55:46|1.1276
13:55:47|1.12757
13:55:48|1.12746
13:55:49|1.12746
13:55:50|1.12814
13:55:52|1.12814
13:55:52|1.12781
13:55:53|1.12781
13:55:55|1.12781
13:55:57|1.12814
13:55:57|1.12814
13:55:58|1.12814
13:56:00|1.12831
13:56:01|1.12741
13:56:01|1.12754
13:56:03|1.1269
13:56:03|1.1266
13:56:05|1.1266
13:56:06|1.1266
13:56:07|1.1266
13:56:07|1.12557
13:56:08|1.125
13:56:09|1.12501
13:56:11|1.12501
13:56:11|1.12501
13:56:13|1.12496
13:56:14|1.12468
13:56:15|1.12468
13:56:16|1.1242
13:56:17|1.1242
13:56:18|1.1242
13:56:19|1.1242
13:56:20|1.1242
13:56:21|1.1252
13:56:22|1.1258
13:56:23|1.12655
13:56:24|1.12708
13:56:25|1.12708
13:56:26|1.12631
13:56:27|1.12631
13:56:28|1.12631
13:56:30|1.12631
13:56:30|1.12631
13:56:31|1.12631
13:56:32|1.12631
13:56:33|1.12631
13:56:34|1.12616
13:56:35|1.12616
13:56:36|1.12484
13:56:37|1.12484
13:56:38|1.12484
13:56:39|1.12484
13:56:41|1.12452
13:56:41|1.12451
13:56:42|1.12463
13:56:43|1.12463
13:56:44|1.12464
13:56:45|1.12464
13:56:46|1.124
13:56:47|1.12449
13:56:48|1.12442
13:56:49|1.12454
13:56:50|1.12499
13:56:51|1.12507
13:56:52|1.12507
13:56:53|1.12507
13:56:54|1.125
13:56:55|1.125
13:56:56|1.125
13:56:57|1.12491
13:56:59|1.12463
13:57:00|1.12462
13:57:00|1.12421
13:57:01|1.12421
13:57:02|1.12421
13:57:04|1.12381
13:57:04|1.1238
13:57:06|1.12409
13:57:07|1.12441
13:57:07|1.125
13:57:09|1.12509
13:57:10|1.12562
13:57:11|1.12462
13:57:12|1.12462
13:57:13|1.1243
13:57:14|1.1243
13:57:15|1.1243
13:57:16|1.12352
13:57:17|1.12342
13:57:18|1.12342
13:57:19|1.12412
13:57:20|1.12391
13:57:21|1.12391
13:57:22|1.12391
13:57:23|1.1236
13:57:24|1.12396
13:57:25|1.12331
13:57:26|1.12331
13:57:27|1.12331
13:57:28|1.12331
13:57:29|1.12264
13:57:30|1.12302
13:57:31|1.12302
13:57:32|1.12302
13:57:33|1.12302
13:57:35|1.12302
13:57:36|1.12302
13:57:37|1.1228
13:57:38|1.1228
13:57:39|1.1228
13:57:40|1.1228
13:57:40|1.1228
13:57:42|1.1228
13:57:43|1.1228
13:57:44|1.1222
13:57:44|1.12298
13:57:45|1.1222
13:57:46|1.12214
13:57:48|1.12299
13:57:48|1.12243
13:57:49|1.12299
13:57:50|1.12308
13:57:51|1.12308
13:57:54|1.12261
13:57:54|1.12261
13:57:55|1.12261
13:57:56|1.12261
13:57:58|1.12222
13:57:59|1.12222
13:58:00|1.12221
13:58:01|1.12221
13:58:02|1.12227
13:58:02|1.12227
13:58:03|1.12226
13:58:05|1.12227
13:58:05|1.12267
13:58:07|1.12263
13:58:07|1.12204
13:58:08|1.12254
13:58:10|1.1226
13:58:11|1.1231
13:58:12|1.12262
13:58:13|1.12262
13:58:13|1.1218
13:58:15|1.1218
13:58:16|1.12232
13:58:17|1.12232
13:58:18|1.12222
13:58:18|1.12228
13:58:19|1.1216
13:58:21|1.1216
13:58:22|1.12222
13:58:22|1.12222
13:58:24|1.1213
13:58:25|1.1216
13:58:26|1.12215
13:58:26|1.12215
13:58:28|1.12161
13:58:28|1.12136
13:58:30|1.12136
13:58:31|1.12172
13:58:31|1.12194
13:58:34|1.1218
13:58:35|1.1202
13:58:36|1.12064
13:58:37|1.12038
13:58:38|1.12075
13:58:39|1.12012
13:58:40|1.12055
13:58:41|1.12084
13:58:42|1.12049
13:58:43|1.12072
13:58:44|1.12111
13:58:45|1.11991
13:58:46|1.1196
13:58:47|1.11953
13:58:48|1.11891
13:58:49|1.11853
13:58:50|1.11903
13:58:51|1.11955
13:58:52|1.12054
13:58:53|1.12
13:58:54|1.12081
13:58:55|1.12036
13:58:57|1.12064
13:58:57|1.12041
13:59:00|1.12045
13:59:00|1.12004
13:59:01|1.12004
13:59:03|1.12
13:59:03|1.12013
13:59:05|1.12013
13:59:06|1.12091
13:59:07|1.12013
13:59:08|1.12033
13:59:09|1.12012
13:59:09|1.1208
13:59:11|1.1208
13:59:11|1.12047
13:59:13|1.12107
13:59:14|1.11978
13:59:15|1.1198
13:59:15|1.12
13:59:17|1.12012
13:59:18|1.12041
13:59:19|1.1194
13:59:20|1.12019
13:59:21|1.119
13:59:22|1.11979
13:59:23|1.11945
13:59:24|1.11945
13:59:25|1.11974
13:59:26|1.11945
13:59:27|1.1196
13:59:28|1.11943
13:59:29|1.11948
13:59:30|1.11951
13:59:31|1.11951
13:59:32|1.11945
13:59:33|1.11937
13:59:34|1.11944
13:59:35|1.11805
13:59:36|1.11804
13:59:37|1.11767
13:59:38|1.11839
13:59:39|1.11784
13:59:40|1.11869
13:59:41|1.11818
13:59:42|1.11849
13:59:43|1.11849
13:59:44|1.11819
13:59:45|1.11814
13:59:46|1.11842
13:59:47|1.11851
13:59:48|1.11944
13:59:49|1.12037
13:59:50|1.11949
13:59:51|1.1192
13:59:52|1.1197
13:59:53|1.11905
13:59:54|1.11939
13:59:55|1.1194
13:59:56|1.11997
13:59:58|1.12095
13:59:58|1.12081
14:00:00|1.12092
14:00:01|1.12056
14:00:02|1.12156
14:00:02|1.12156
14:00:04|1.11962
14:00:05|1.12037
14:00:06|1.12066
14:00:07|1.12066
14:00:08|1.12059
14:00:09|1.12113
14:00:10|1.12113
14:00:12|1.12183
14:00:12|1.12153
14:00:14|1.12196
14:00:14|1.12196
14:00:15|1.12196
14:00:16|1.123
14:00:17|1.12284
14:00:18|1.12315
14:00:19|1.124
14:00:20|1.12398
14:00:21|1.12398
14:00:22|1.12398
14:00:23|1.12398
14:00:24|1.12322
14:00:25|1.12323
14:00:26|1.12323
14:00:27|1.12282
14:00:28|1.12282
14:00:29|1.12398
14:00:30|1.12394
14:00:31|1.12394
14:00:32|1.12433
14:00:33|1.125
14:00:34|1.12605
14:00:35|1.12605
14:00:36|1.12507
14:00:37|1.1256
14:00:38|1.12474
14:00:40|1.12474
14:00:40|1.1246
14:00:41|1.12403
14:00:42|1.12431
14:00:44|1.12431
14:00:44|1.1247
14:00:45|1.1247
14:00:47|1.1245
14:00:48|1.1245
14:00:48|1.12474
14:00:49|1.12434
14:00:50|1.12434
14:00:51|1.124
14:00:52|1.12385
14:00:53|1.12427
14:00:54|1.12427
14:00:55|1.12304
14:00:56|1.1234
14:00:58|1.12241
14:00:59|1.12277
14:01:00|1.12277
14:01:02|1.12277
14:01:02|1.12165
14:01:03|1.12165
14:01:04|1.12237
14:01:05|1.1228
14:01:07|1.12237
14:01:07|1.1215
14:01:08|1.12102
14:01:09|1.12102
14:01:10|1.12094
14:01:12|1.12094
14:01:13|1.12062
14:01:13|1.12089
14:01:14|1.12089
14:01:15|1.11961
14:01:16|1.11939
14:01:18|1.11893
14:01:18|1.11893
14:01:19|1.11912
14:01:20|1.11821
14:01:21|1.1178
14:01:22|1.11772
14:01:23|1.1176
14:01:24|1.11745
14:01:25|1.11745
14:01:26|1.1174
14:01:27|1.1174
14:01:29|1.11757
14:01:29|1.11765
14:01:31|1.11778
14:01:31|1.11763
14:01:32|1.11816
14:01:33|1.11816
14:01:34|1.1192
14:01:36|1.11888
14:01:36|1.11769
14:01:37|1.11742
14:01:39|1.11735
14:01:39|1.11785
14:01:40|1.11754
14:01:41|1.11681
14:01:42|1.11731
14:01:43|1.11809
14:01:45|1.11837
14:01:45|1.11938
14:01:46|1.11738
14:01:47|1.11854
14:01:48|1.11854
14:01:49|1.11801
14:01:50|1.1174
14:01:52|1.11773
14:01:52|1.1176
14:01:53|1.1176
14:01:54|1.11741
14:01:56|1.11741
14:01:56|1.11741
14:01:57|1.11749
14:01:58|1.11749
14:02:01|1.11741
14:02:02|1.11784
14:02:03|1.1177
14:02:03|1.1177
14:02:05|1.1174
14:02:06|1.11723
14:02:07|1.11723
14:02:08|1.11784
14:02:09|1.11703
14:02:10|1.11698
14:02:11|1.11731
14:02:12|1.11742
14:02:13|1.11761
14:02:14|1.11783
14:02:15|1.11758
14:02:16|1.116
14:02:17|1.11578
14:02:18|1.11557
14:02:20|1.1154
14:02:20|1.1151
14:02:21|1.11537
14:02:23|1.11491
14:02:23|1.11491
14:02:24|1.114
14:02:25|1.11411
14:02:26|1.1138
14:02:28|1.1136
14:02:29|1.1136
14:02:30|1.11412
14:02:30|1.11418
14:02:31|1.11418
14:02:33|1.1144
14:02:34|1.1144
14:02:35|1.11476
14:02:35|1.11476
14:02:36|1.11511
14:02:37|1.11511
14:02:38|1.1144
14:02:39|1.1144
14:02:40|1.11418
14:02:42|1.11419
14:02:42|1.1138
14:02:43|1.1144
14:02:44|1.1144
14:02:45|1.1138
14:02:46|1.1138
14:02:48|1.1138
14:02:48|1.11326
14:02:50|1.1132
14:02:50|1.1124
14:02:52|1.11265
14:02:52|1.1134
14:02:54|1.1134
14:02:55|1.11378
14:02:56|1.11378
14:02:57|1.11435
14:02:57|1.11435
14:02:58|1.1144
14:03:00|1.11451
14:03:01|1.11408
14:03:03|1.11408
14:03:03|1.11408
14:03:04|1.11408
14:03:06|1.11407
14:03:07|1.11361
14:03:08|1.11329
14:03:09|1.11407
14:03:10|1.11408
14:03:11|1.11408
14:03:12|1.11407
14:03:13|1.1148
14:03:14|1.11496
14:03:15|1.11459
14:03:16|1.11463
14:03:17|1.11465
14:03:18|1.11451
14:03:19|1.11416
14:03:20|1.11354
14:03:21|1.11395
14:03:22|1.11395
14:03:23|1.11363
14:03:24|1.11449
14:03:25|1.11449
14:03:26|1.11449
14:03:27|1.11408
14:03:28|1.11308
14:03:30|1.11298
14:03:30|1.11319
14:03:31|1.11329
14:03:32|1.11329
14:03:34|1.11329
14:03:34|1.11479
14:03:35|1.1147
14:03:36|1.1147
14:03:38|1.11449
14:03:38|1.11449
14:03:39|1.11375
14:03:41|1.11375
14:03:42|1.11419
14:03:43|1.1147
14:03:44|1.11472
14:03:45|1.11509
14:03:46|1.11499
14:03:47|1.11499
14:03:48|1.11499
14:03:49|1.1146
14:03:50|1.115
14:03:51|1.115
14:03:52|1.115
14:03:52|1.115
14:03:54|1.115
14:03:54|1.11483
14:03:56|1.11483
14:03:57|1.11483
14:03:58|1.11499
14:03:59|1.11499
14:04:00|1.11499
14:04:01|1.11569
14:04:01|1.11593
14:04:03|1.1151
14:04:03|1.11474
14:04:04|1.11529
14:04:05|1.11539
14:04:06|1.11501
14:04:07|1.11541
14:04:09|1.11641
14:04:10|1.11642
14:04:11|1.11577
14:04:12|1.1164
14:04:13|1.11582
14:04:14|1.11582
14:04:15|1.11582
14:04:16|1.11539
14:04:17|1.1163
14:04:18|1.1163
14:04:19|1.11615
14:04:20|1.11659
14:04:21|1.11687
14:04:22|1.11687
14:04:23|1.11679
14:04:24|1.11663
14:04:25|1.11781
14:04:26|1.11781
14:04:27|1.11781
14:04:28|1.11781
14:04:29|1.11759
14:04:30|1.11759
14:04:32|1.11853
14:04:32|1.11828
14:04:33|1.1182
14:04:34|1.1182
14:04:35|1.11815
14:04:36|1.11815
14:04:37|1.11815
14:04:38|1.11763
14:04:39|1.1182
14:04:41|1.11815
14:04:41|1.11815
14:04:42|1.1177
14:04:43|1.1177
14:04:45|1.11815
14:04:45|1.11721
14:04:46|1.1167
14:04:47|1.1166
14:04:48|1.11678
14:04:49|1.11628
14:04:50|1.11633
14:04:51|1.11633
14:04:53|1.11677
14:04:53|1.11677
14:04:54|1.11728
14:04:56|1.11728
14:04:56|1.11594
14:04:57|1.11529
14:04:58|1.11541
14:04:59|1.11541
14:05:00|1.11593
14:05:01|1.11593
14:05:03|1.11593
14:05:04|1.1144
14:05:05|1.1144
14:05:06|1.11459
14:05:07|1.1144
14:05:08|1.1146
14:05:09|1.1154
14:05:10|1.1154
14:05:11|1.1153
14:05:12|1.1153
14:05:13|1.11573
14:05:14|1.11573
14:05:15|1.11573
14:05:16|1.11573
14:05:17|1.11573
14:05:18|1.11573
14:05:19|1.11574
14:05:20|1.11572
14:05:21|1.11607
14:05:22|1.11621
14:05:23|1.11672
14:05:25|1.11756
14:05:26|1.11756
14:05:27|1.11759
14:05:28|1.11858
14:05:28|1.11858
14:05:30|1.11915
14:05:31|1.11867
14:05:31|1.11844
14:05:32|1.11822
14:05:33|1.11803
14:05:34|1.11803
14:05:35|1.11837
14:05:36|1.11837
14:05:37|1.11837
14:05:38|1.11797
14:05:39|1.11797
14:05:41|1.11797
14:05:41|1.11837
14:05:42|1.11837
14:05:43|1.11794
14:05:44|1.11854
14:05:46|1.11854
14:05:46|1.11854
14:05:47|1.11855
14:05:48|1.11854
14:05:49|1.11876
14:05:51|1.11846
14:05:51|1.1178
14:05:53|1.11864
14:05:53|1.11788
14:05:55|1.11747
14:05:56|1.1178
14:05:57|1.1172
14:05:58|1.1172
14:05:59|1.1172
14:06:00|1.1176
14:06:01|1.1176
14:06:02|1.1178
14:06:03|1.11816
14:06:05|1.118
14:06:05|1.118
14:06:06|1.118
14:06:08|1.118
14:06:08|1.1184
14:06:10|1.11849
14:06:11|1.11814
14:06:12|1.1174
14:06:13|1.11682
14:06:13|1.117
14:06:15|1.11739
14:06:15|1.11739
14:06:16|1.11628
14:06:17|1.11628
14:06:19|1.1161
14:06:19|1.1162
14:06:20|1.11549
14:06:21|1.11549
14:06:22|1.11549
14:06:24|1.11564
14:06:25|1.11628
14:06:26|1.11628
14:06:26|1.11628
14:06:28|1.11628
14:06:28|1.11628
14:06:29|1.11692
14:06:30|1.11692
14:06:31|1.11707
14:06:32|1.11715
14:06:33|1.11715
14:06:35|1.11733
14:06:36|1.11733
14:06:37|1.11717
14:06:38|1.11717
14:06:38|1.11717
14:06:40|1.11717
14:06:41|1.11679
14:06:41|1.1173
14:06:42|1.1173
14:06:43|1.1173
14:06:44|1.11671
14:06:46|1.11631
14:06:46|1.11631
14:06:47|1.11641
14:06:49|1.11641
14:06:50|1.11681
14:06:50|1.11661
14:06:51|1.11661
14:06:53|1.11661
14:06:54|1.11587
14:06:54|1.11587
14:06:55|1.11578
14:06:57|1.11578
14:06:58|1.11578
14:06:58|1.11538
14:07:00|1.11583
14:07:01|1.1153
14:07:01|1.11399
14:07:03|1.11399
14:07:04|1.11438
14:07:06|1.11399
14:07:06|1.11385
14:07:08|1.1142
14:07:09|1.1142
14:07:09|1.1136
14:07:11|1.113
14:07:11|1.11358
14:07:12|1.11297
14:07:14|1.1124
14:07:15|1.11219
14:07:16|1.11211
14:07:17|1.11187
14:07:18|1.111
14:07:19|1.1108
14:07:20|1.11146
14:07:21|1.1118
14:07:22|1.11102
14:07:23|1.11102
14:07:25|1.11143
14:07:26|1.11099
14:07:26|1.11078
14:07:27|1.11074
14:07:28|1.11079
14:07:29|1.1118
14:07:30|1.1114
14:07:32|1.11179
14:07:33|1.11232
14:07:33|1.1114
14:07:34|1.1114
14:07:35|1.1112
14:07:36|1.112
14:07:37|1.1126
14:07:38|1.1134
14:07:39|1.11264
14:07:40|1.1118
14:07:41|1.1116
14:07:43|1.11119
14:07:43|1.1114
14:07:44|1.11148
14:07:45|1.11184
14:07:47|1.11188
14:07:48|1.11188
14:07:48|1.1118
14:07:49|1.1118
14:07:50|1.11188
14:07:51|1.11188
14:07:53|1.11235
14:07:54|1.11233
14:07:54|1.11233
14:07:56|1.1116
14:07:56|1.1116
14:07:58|1.1116
14:07:59|1.1108
14:07:59|1.1114
14:08:00|1.11123
14:08:01|1.11123
14:08:02|1.11123
14:08:04|1.1108
14:08:05|1.1108
14:08:07|1.11156
14:08:08|1.11094
14:08:09|1.11057
14:08:10|1.11
14:08:11|1.10959
14:08:12|1.10955
14:08:13|1.10949
14:08:14|1.10911
14:08:15|1.10919
14:08:16|1.10854
14:08:17|1.10916
14:08:18|1.10916
14:08:19|1.10884
14:08:20|1.10884
14:08:21|1.10915
14:08:22|1.10847
14:08:23|1.10873
14:08:24|1.1088
14:08:25|1.1088
14:08:26|1.10795
14:08:27|1.10772
14:08:28|1.10774
14:08:29|1.10765
14:08:30|1.10767
14:08:31|1.10767
14:08:32|1.1068
14:08:33|1.10679
14:08:34|1.10678
14:08:35|1.10699
14:08:36|1.10752
14:08:37|1.10759
14:08:38|1.10759
14:08:39|1.1078
14:08:40|1.1078
14:08:41|1.10805
14:08:42|1.10856
14:08:43|1.1078
14:08:44|1.1084
14:08:46|1.10799
14:08:47|1.10799
14:08:47|1.10735
14:08:48|1.10735
14:08:49|1.1082
14:08:50|1.108
14:08:51|1.108
14:08:52|1.10735
14:08:53|1.10735
14:08:54|1.10735
14:08:56|1.10735
14:08:56|1.10735
14:08:57|1.108
14:08:58|1.10751
14:08:59|1.108
14:09:00|1.108
14:09:01|1.108
14:09:02|1.10639
14:09:03|1.10639
14:09:04|1.10639
14:09:06|1.10702
14:09:07|1.10704
14:09:08|1.10704
14:09:09|1.10694
14:09:10|1.10659
14:09:11|1.10656
14:09:13|1.10712
14:09:13|1.107
14:09:14|1.10697
14:09:15|1.10697
14:09:16|1.10687
14:09:17|1.10687
14:09:19|1.10687
14:09:20|1.10687
14:09:20|1.10676
14:09:22|1.10676
14:09:23|1.10676
14:09:24|1.10645
14:09:25|1.106
14:09:26|1.10623
14:09:27|1.10623
14:09:28|1.10623
14:09:29|1.10623
14:09:30|1.106
14:09:31|1.10622
14:09:32|1.10632
14:09:33|1.10646
14:09:34|1.1072
14:09:35|1.107
14:09:36|1.10751
14:09:37|1.10881
14:09:38|1.10881
14:09:39|1.10783
14:09:40|1.1088
14:09:42|1.1088
14:09:42|1.1088
14:09:43|1.108
14:09:44|1.1082
14:09:46|1.10851
14:09:48|1.1082
14:09:48|1.1082
14:09:50|1.1082
14:09:50|1.10851
14:09:51|1.1088
14:09:53|1.1088
14:09:54|1.1088
14:09:55|1.10882
14:09:55|1.10908
14:09:57|1.10956
14:09:58|1.1083
14:09:59|1.1083
14:10:00|1.1092
14:10:01|1.10885
14:10:02|1.10899
14:10:03|1.1092
14:10:04|1.1092
14:10:05|1.10976
14:10:06|1.11007
14:10:07|1.1104
14:10:09|1.1108
14:10:10|1.11155
14:10:10|1.1113
14:10:12|1.11138
14:10:12|1.11138
14:10:14|1.11139
14:10:15|1.1115
14:10:16|1.1115
14:10:17|1.11161
14:10:18|1.11171
14:10:19|1.1111
14:10:20|1.1101
14:10:21|1.10999
14:10:22|1.1101
14:10:23|1.11053
14:10:24|1.11053
14:10:25|1.11038
14:10:27|1.11053
14:10:27|1.11053
14:10:28|1.11053
14:10:29|1.11019
14:10:30|1.10962
14:10:31|1.1098
14:10:32|1.10984
14:10:34|1.10984
14:10:34|1.10984
14:10:35|1.10984
14:10:36|1.10984
14:10:37|1.10984
14:10:38|1.10984
14:10:39|1.10984
14:10:40|1.1104
14:10:41|1.11
14:10:42|1.10999
14:10:43|1.10999
14:10:44|1.10984
14:10:45|1.10948
14:10:47|1.10948
14:10:47|1.10948
14:10:48|1.10901
14:10:49|1.10948
14:10:51|1.10948
14:10:51|1.10885
14:10:52|1.10861
14:10:53|1.10861
14:10:54|1.10833
14:10:55|1.108
14:10:56|1.108
14:10:57|1.10764
14:10:58|1.10777
14:10:59|1.1076
14:11:00|1.10786
14:11:01|1.10782
14:11:03|1.10731
14:11:03|1.10731
14:11:04|1.10807
14:11:05|1.10807
14:11:06|1.10745
14:11:07|1.1082
14:11:08|1.1078
14:11:09|1.1078
14:11:10|1.1078
14:11:12|1.1078
14:11:12|1.10879
14:11:14|1.10957
14:11:15|1.10981
14:11:16|1.11053
14:11:16|1.10868
14:11:18|1.10878
14:11:18|1.10878
14:11:20|1.1098
14:11:20|1.1098
14:11:22|1.10888
14:11:23|1.10878
14:11:24|1.10837
14:11:25|1.10838
14:11:25|1.10946
14:11:26|1.10939
14:11:28|1.10899
14:11:29|1.10833
14:11:30|1.10837
14:11:31|1.10779
14:11:32|1.10768
14:11:33|1.10767
14:11:34|1.1076
14:11:35|1.1074
14:11:36|1.10719
14:11:37|1.10713
14:11:38|1.10695
14:11:39|1.1074
14:11:40|1.1072
14:11:41|1.1072
14:11:42|1.1072
14:11:43|1.1072
14:11:44|1.1072
14:11:45|1.10788
14:11:46|1.1074
14:11:47|1.10679
14:11:48|1.10684
14:11:49|1.10684
14:11:50|1.10675
14:11:51|1.10675
14:11:52|1.10675
14:11:53|1.10675
14:11:54|1.1068
14:11:55|1.10675
14:11:56|1.10675
14:11:57|1.10675
14:11:58|1.10675
14:11:59|1.10756
14:12:00|1.1074
14:12:01|1.10702
14:12:02|1.1073
14:12:03|1.1073
14:12:04|1.1073
14:12:05|1.10719
14:12:07|1.10778
14:12:08|1.1078
14:12:09|1.1082
14:12:10|1.10778
14:12:11|1.10714
14:12:13|1.10727
14:12:13|1.10701
14:12:15|1.1076
14:12:16|1.10755
14:12:17|1.1072
14:12:17|1.1072
14:12:19|1.10732
14:12:20|1.1079
14:12:21|1.1079
14:12:22|1.1079
14:12:24|1.10845
14:12:25|1.10836
14:12:25|1.10836
14:12:26|1.1079
14:12:27|1.10791
14:12:29|1.10811
14:12:30|1.10811
14:12:31|1.10761
14:12:32|1.10761
14:12:33|1.10761
14:12:34|1.10813
14:12:36|1.10813
14:12:36|1.10813
14:12:37|1.10813
14:12:38|1.10763
14:12:39|1.10707
14:12:40|1.107
14:12:42|1.107
14:12:42|1.10681
14:12:44|1.10681
14:12:44|1.10681
14:12:45|1.10697
14:12:47|1.10697
14:12:48|1.10647
14:12:49|1.10647
14:12:50|1.10699
14:12:51|1.10701
14:12:52|1.10643
14:12:53|1.10615
14:12:54|1.10708
14:12:55|1.10708
14:12:56|1.1076
14:12:57|1.10539
14:12:58|1.10714
14:12:59|1.10714
14:13:00|1.10714
14:13:01|1.10739
14:13:02|1.10739
14:13:03|1.10648
14:13:04|1.10673
14:13:06|1.1068
14:13:06|1.1072
14:13:07|1.107
14:13:08|1.107
14:13:09|1.10637
14:13:11|1.1066
14:13:12|1.1066
14:13:13|1.10703
14:13:13|1.10703
14:13:15|1.10702
14:13:16|1.10702
14:13:17|1.1062
14:13:18|1.1062
14:13:19|1.10533
14:13:20|1.1059
14:13:21|1.10599
14:13:22|1.10561
14:13:23|1.10561
14:13:24|1.10678
14:13:25|1.10687
14:13:27|1.10687
14:13:27|1.10687
14:13:28|1.10433
14:13:29|1.10387
14:13:30|1.10447
14:13:32|1.10389
14:13:32|1.10447
14:13:34|1.10402
14:13:34|1.10447
14:13:35|1.10447
14:13:36|1.10447
14:13:37|1.10447
14:13:38|1.10446
14:13:39|1.10509
14:13:40|1.1051
14:13:41|1.10451
14:13:42|1.1044
14:13:43|1.1044
14:13:44|1.10439
14:13:45|1.10384
14:13:47|1.10419
14:13:48|1.1036
14:13:48|1.10403
14:13:50|1.10439
14:13:51|1.10439
14:13:52|1.10439
14:13:53|1.10396
14:13:54|1.10396
14:13:55|1.10432
14:13:56|1.10437
14:13:57|1.10395
14:13:58|1.10395
14:13:59|1.10396
14:14:00|1.1036
14:14:01|1.10396
14:14:02|1.10396
14:14:03|1.10381
14:14:04|1.10379
14:14:05|1.10368
14:14:06|1.10429
14:14:07|1.1039
14:14:08|1.1042
14:14:09|1.10356
14:14:10|1.10418
14:14:12|1.10473
14:14:12|1.10598
14:14:13|1.10598
14:14:15|1.10448
14:14:16|1.1058
14:14:16|1.10521
14:14:17|1.10565
14:14:18|1.10638
14:14:19|1.10675
14:14:20|1.10756
14:14:21|1.10746
14:14:23|1.10763
14:14:24|1.10774
14:14:24|1.10763
14:14:26|1.1076
14:14:26|1.1076
14:14:27|1.107
14:14:28|1.10678
14:14:29|1.10694
14:14:31|1.10693
14:14:32|1.10661
14:14:33|1.107
14:14:34|1.107
14:14:34|1.10773
14:14:35|1.10774
14:14:37|1.10774
14:14:37|1.10774
14:14:39|1.10774
14:14:40|1.10774
14:14:41|1.10774
14:14:42|1.10731
14:14:43|1.10734
14:14:44|1.10666
14:14:45|1.10671
14:14:46|1.10671
14:14:47|1.10444
14:14:48|1.10479
14:14:49|1.10479
14:14:50|1.10479
14:14:51|1.1044
14:14:52|1.104
14:14:53|1.10379
14:14:54|1.10403
14:14:55|1.1034
14:14:56|1.1038
14:14:57|1.10367
14:14:58|1.10302
14:14:59|1.10366
14:15:00|1.10419
14:15:01|1.10439
14:15:02|1.10346
14:15:03|1.1033
14:15:04|1.10345
14:15:05|1.10346
14:15:06|1.10452
14:15:07|1.10405
14:15:08|1.105
14:15:09|1.10531
14:15:10|1.10531
14:15:11|1.1044
14:15:13|1.10481
14:15:14|1.10455
14:15:15|1.10455
14:15:16|1.10421
14:15:17|1.10378
14:15:18|1.10378
14:15:19|1.10378
14:15:20|1.10322
14:15:21|1.104
14:15:22|1.1044
14:15:23|1.1044
14:15:24|1.10459
14:15:25|1.10459
14:15:26|1.10368
14:15:27|1.10433
14:15:28|1.10453
14:15:29|1.10369
14:15:30|1.10369
14:15:31|1.10369
14:15:32|1.10351
14:15:33|1.1036
14:15:34|1.10278
14:15:35|1.102
14:15:36|1.10182
14:15:37|1.10142
14:15:38|1.10142
14:15:39|1.1022
14:15:40|1.10199
14:15:41|1.10197
14:15:42|1.10192
14:15:43|1.1018
14:15:44|1.10199
14:15:46|1.1034
14:15:47|1.1044
14:15:48|1.10383
14:15:49|1.105
14:15:50|1.10483
14:15:51|1.105
14:15:52|1.10434
14:15:53|1.1044
14:15:54|1.10477
14:15:55|1.10439
14:15:56|1.10397
14:15:57|1.10346
14:15:58|1.1028
14:15:59|1.1028
14:16:00|1.10261
14:16:01|1.1026
14:16:02|1.103
14:16:03|1.1029
14:16:04|1.10239
14:16:05|1.10239
14:16:06|1.10239
14:16:07|1.10239
14:16:08|1.10181
14:16:09|1.10299
14:16:10|1.1017
14:16:11|1.10183
14:16:12|1.102
14:16:13|1.102
14:16:14|1.101
14:16:15|1.10179
14:16:16|1.10179
14:16:17|1.10179
14:16:18|1.10356
14:16:19|1.10261
14:16:20|1.1026
14:16:21|1.1026
14:16:22|1.1026
14:16:24|1.1026
14:16:24|1.10448
14:16:25|1.10421
14:16:26|1.1052
14:16:27|1.1058
14:16:29|1.10565
14:16:29|1.1062
14:16:31|1.10523
14:16:31|1.106
14:16:32|1.106
14:16:33|1.106
14:16:34|1.10708
14:16:35|1.10708
14:16:36|1.10624
14:16:37|1.10614
14:16:38|1.10614
14:16:40|1.10614
14:16:40|1.10685
14:16:42|1.1075
14:16:42|1.10702
14:16:43|1.10667
14:16:44|1.10702
14:16:46|1.10779
14:16:46|1.10779
14:16:47|1.1078
14:16:48|1.1078
14:16:49|1.10833
14:16:51|1.10842
14:16:52|1.10842
14:16:53|1.10916
14:16:54|1.10916
14:16:54|1.1089
14:16:55|1.1089
14:16:56|1.1092
14:16:57|1.1092
14:16:58|1.1092
14:17:00|1.10943
14:17:00|1.10954
14:17:02|1.11008
14:17:02|1.11026
14:17:04|1.11025
14:17:05|1.11002
14:17:06|1.11023
14:17:07|1.11023
14:17:08|1.11002
14:17:09|1.10997
14:17:10|1.11008
14:17:11|1.10943
14:17:12|1.10909
14:17:13|1.10953
14:17:15|1.1082
14:17:16|1.10744
14:17:17|1.1071
14:17:18|1.1068
14:17:19|1.10758
14:17:20|1.1062
14:17:21|1.10567
14:17:22|1.10559
14:17:24|1.10549
14:17:25|1.10558
14:17:26|1.10554
14:17:27|1.1061
14:17:28|1.1065
14:17:29|1.10639
14:17:30|1.10686
14:17:31|1.10735
14:17:32|1.10774
14:17:33|1.10774
14:17:34|1.10763
14:17:35|1.10703
14:17:36|1.10703
14:17:36|1.10779
14:17:38|1.10779
14:17:39|1.10779
14:17:40|1.10725
14:17:40|1.10646
14:17:42|1.10679
14:17:43|1.10653
14:17:44|1.10653
14:17:45|1.10679
14:17:46|1.10679
14:17:47|1.10679
14:17:48|1.1067
14:17:49|1.10707
14:17:50|1.10707
14:17:51|1.10817
14:17:52|1.10817
14:17:53|1.108
14:17:54|1.108
14:17:55|1.10741
14:17:56|1.10741
14:17:57|1.10659
14:17:58|1.10652
14:17:59|1.1072
14:18:00|1.10817
14:18:01|1.10817
14:18:02|1.1084
14:18:03|1.1084
14:18:04|1.1084
14:18:05|1.10901
14:18:06|1.1092
14:18:07|1.10799
14:18:09|1.1084
14:18:09|1.1086
14:18:10|1.1088
14:18:11|1.1088
14:18:12|1.10938
14:18:14|1.1099
14:18:15|1.10989
14:18:16|1.11046
14:18:17|1.1111
14:18:18|1.1112
14:18:19|1.11119
14:18:20|1.1112
14:18:22|1.11119
14:18:23|1.11139
14:18:24|1.1116
14:18:25|1.1116
14:18:26|1.1116
14:18:27|1.1114
14:18:28|1.11119
14:18:29|1.11119
14:18:30|1.11137
14:18:31|1.11073
14:18:32|1.11048
14:18:33|1.1104
14:18:34|1.11048
14:18:35|1.1108
14:18:36|1.11134
14:18:37|1.11158
14:18:38|1.1116
14:18:39|1.11119
14:18:40|1.1118
14:18:41|1.1118
14:18:42|1.11191
14:18:43|1.11213
14:18:44|1.11192
14:18:45|1.11191
14:18:47|1.1118
14:18:48|1.11147
14:18:48|1.11158
14:18:49|1.11191
14:18:50|1.1119
14:18:51|1.1119
14:18:53|1.1119
14:18:53|1.1119
14:18:55|1.1122
14:18:55|1.11214
14:18:57|1.11167
14:18:58|1.11136
14:18:58|1.11135
14:18:59|1.11125
14:19:01|1.11133
14:19:01|1.11097
14:19:03|1.11103
14:19:03|1.11159
14:19:04|1.11181
14:19:05|1.1118
14:19:06|1.11229
14:19:08|1.1123
14:19:08|1.11187
14:19:09|1.11229
14:19:11|1.11162
14:19:11|1.11268
14:19:12|1.11299
14:19:13|1.1126
14:19:14|1.11399
14:19:15|1.11412
14:19:17|1.11401
14:19:18|1.1141
14:19:19|1.11406
14:19:20|1.1145
14:19:21|1.11449
14:19:22|1.11449
14:19:23|1.11449
14:19:24|1.1144
14:19:25|1.11439
14:19:26|1.114
14:19:27|1.11415
14:19:28|1.11433
14:19:30|1.1148
14:19:31|1.11522
14:19:31|1.1146
14:19:32|1.11459
14:19:33|1.1144
14:19:34|1.11456
14:19:36|1.11444
14:19:37|1.11443
14:19:38|1.11398
14:19:39|1.11376
14:19:40|1.11357
14:19:41|1.1132
14:19:41|1.11392
14:19:43|1.11393
14:19:43|1.11393
14:19:45|1.11392
14:19:46|1.11375
14:19:47|1.11393
14:19:48|1.11393
14:19:49|1.11367
14:19:50|1.11333
14:19:51|1.1134
14:19:52|1.11329
14:19:53|1.11398
14:19:54|1.11366
14:19:55|1.11329
14:19:56|1.11396
14:19:57|1.11394
14:19:58|1.11397
14:19:59|1.11349
14:20:00|1.1135
14:20:01|1.11398
14:20:02|1.1134
14:20:03|1.11335
14:20:04|1.11288
14:20:05|1.11278
14:20:06|1.11284
14:20:07|1.113
14:20:08|1.11279
14:20:09|1.11247
14:20:10|1.11219
14:20:11|1.11143
14:20:12|1.11179
14:20:13|1.11152
14:20:14|1.11133
14:20:15|1.1108
14:20:16|1.11033
14:20:17|1.11025
14:20:18|1.11015
14:20:19|1.1101
14:20:20|1.10953
14:20:21|1.11018
14:20:22|1.11037
14:20:23|1.11059
14:20:24|1.11163
14:20:25|1.1117
14:20:26|1.11099
14:20:27|1.11025
14:20:29|1.1104
14:20:29|1.10961
14:20:30|1.10979
14:20:31|1.10958
14:20:33|1.10958
14:20:34|1.10989
14:20:35|1.11016
14:20:36|1.1092
14:20:37|1.10953
14:20:38|1.1099
14:20:39|1.10992
14:20:41|1.10994
14:20:42|1.11005
14:20:43|1.10914
14:20:44|1.10916
14:20:45|1.10918
14:20:46|1.10899
14:20:47|1.11016
14:20:48|1.11015
14:20:49|1.10958
14:20:50|1.10982
14:20:51|1.10992
14:20:52|1.11
14:20:53|1.11
14:20:54|1.11151
14:20:55|1.1112
14:20:56|1.11079
14:20:57|1.1104
14:20:58|1.11055
14:20:59|1.11059
14:21:00|1.11099
14:21:01|1.1111
14:21:02|1.11099
14:21:03|1.111
14:21:04|1.11213
14:21:05|1.11209
14:21:06|1.11211
14:21:07|1.11211
14:21:08|1.11165
14:21:09|1.11114
14:21:10|1.11044
14:21:11|1.11064
14:21:12|1.11064
14:21:13|1.11095
14:21:14|1.11169
14:21:15|1.11143
14:21:16|1.11121
14:21:17|1.11131
14:21:19|1.11077
14:21:19|1.11
14:21:21|1.10948
14:21:22|1.10922
14:21:23|1.10939
14:21:25|1.10959
14:21:25|1.11007
14:21:27|1.10978
14:21:28|1.10967
14:21:29|1.10905
14:21:29|1.10952
14:21:30|1.1095
14:21:31|1.10898
14:21:32|1.10846
14:21:34|1.1086
14:21:35|1.10868
14:21:35|1.10868
14:21:37|1.10865
14:21:37|1.1083
14:21:38|1.10835
14:21:40|1.10834
14:21:42|1.10846
14:21:42|1.10917
14:21:43|1.1089
14:21:44|1.10845
14:21:45|1.10879
14:21:46|1.10846
14:21:47|1.1082
14:21:48|1.10824
14:21:49|1.10823
14:21:50|1.10889
14:21:51|1.10888
14:21:52|1.10886
14:21:53|1.10889
14:21:54|1.1092
14:21:56|1.10977
14:21:56|1.10977
14:21:57|1.10943
14:21:58|1.10923
14:21:59|1.10944
14:22:00|1.10941
14:22:02|1.11
14:22:02|1.10941
14:22:03|1.10966
14:22:04|1.1094
14:22:05|1.10988
14:22:07|1.10999
14:22:07|1.10998
14:22:08|1.10978
14:22:10|1.10955
14:22:11|1.10908
14:22:11|1.10944
14:22:13|1.1086
14:22:14|1.10817
14:22:14|1.10861
14:22:16|1.10857
14:22:16|1.10868
14:22:18|1.10879
14:22:20|1.10897
14:22:21|1.10889
14:22:22|1.10879
14:22:23|1.10906
14:22:25|1.10881
14:22:26|1.10836
14:22:26|1.10836
14:22:27|1.10886
14:22:28|1.10857
14:22:29|1.1086
14:22:30|1.10914
14:22:31|1.10861
14:22:32|1.10877
14:22:34|1.10877
14:22:34|1.10877
14:22:36|1.10877
14:22:36|1.10875
14:22:37|1.10912
14:22:38|1.10909
14:22:40|1.10809
14:22:41|1.10737
14:22:42|1.10666
14:22:42|1.10679
14:22:43|1.10648
14:22:45|1.1064
14:22:46|1.10633
14:22:47|1.10641
14:22:48|1.10639
14:22:49|1.10639
14:22:50|1.10632
14:22:51|1.10625
14:22:53|1.10661
14:22:53|1.10651
14:22:56|1.106
14:22:56|1.10596
14:22:58|1.10591
14:22:58|1.106
14:23:00|1.10544
14:23:01|1.1058
14:23:02|1.10577
14:23:03|1.10589
14:23:04|1.10675
14:23:05|1.10672
14:23:06|1.10631
14:23:07|1.10622
14:23:08|1.10611
14:23:09|1.10608
14:23:10|1.10533
14:23:11|1.10509
14:23:12|1.10558
14:23:13|1.1052
14:23:14|1.10531
14:23:15|1.10527
14:23:16|1.10503
14:23:18|1.10458
14:23:18|1.104
14:23:19|1.10349
14:23:21|1.10373
14:23:22|1.10362
14:23:24|1.10314
14:23:24|1.10354
14:23:26|1.10358
14:23:27|1.10414
14:23:29|1.1046
14:23:30|1.10439
14:23:31|1.10511
14:23:31|1.10458
14:23:32|1.1042
14:23:34|1.10433
14:23:35|1.1052
14:23:35|1.10549
14:23:37|1.10481
14:23:37|1.1044
14:23:39|1.10458
14:23:40|1.10459
14:23:41|1.10551
14:23:41|1.10565
14:23:43|1.10459
14:23:44|1.10406
14:23:44|1.10441
14:23:46|1.10419
14:23:47|1.10417
14:23:48|1.10408
14:23:49|1.10414
14:23:50|1.1041
14:23:51|1.10478
14:23:52|1.10518
14:23:53|1.10473
14:23:55|1.10591
14:23:56|1.10591
14:23:56|1.10591
14:23:57|1.10567
14:23:58|1.10567
14:24:00|1.10567
14:24:00|1.10567
14:24:01|1.10567
14:24:02|1.10571
14:24:03|1.10522
14:24:04|1.1062
14:24:05|1.10601
14:24:06|1.10601
14:24:07|1.10601
14:24:08|1.10632
14:24:10|1.10546
14:24:10|1.10546
14:24:11|1.10546
14:24:12|1.10666
14:24:13|1.10666
14:24:14|1.10666
14:24:16|1.10598
14:24:16|1.10502
14:24:17|1.10523
14:24:19|1.1047
14:24:19|1.10578
14:24:22|1.10593
14:24:23|1.10622
14:24:23|1.10622
14:24:25|1.10661
14:24:25|1.10661
14:24:26|1.10624
14:24:27|1.1062
14:24:28|1.10582
14:24:30|1.10679
14:24:30|1.10679
14:24:32|1.10613
14:24:33|1.10593
14:24:34|1.10566
14:24:35|1.10566
14:24:36|1.10581
14:24:37|1.10541
14:24:38|1.10541
14:24:39|1.10511
14:24:40|1.10558
14:24:41|1.10581
14:24:42|1.1059
14:24:43|1.10642
14:24:44|1.10629
14:24:45|1.10629
14:24:46|1.107
14:24:47|1.10777
14:24:48|1.1082
14:24:49|1.10789
14:24:50|1.10835
14:24:51|1.10796
14:24:52|1.10796
14:24:53|1.10777
14:24:55|1.10818
14:24:56|1.10815
14:24:57|1.10776
14:24:57|1.10782
14:24:59|1.10778
14:24:59|1.10796
14:25:00|1.10748
14:25:01|1.10644
14:25:02|1.10644
14:25:03|1.1062
14:25:04|1.10584
14:25:05|1.10643
14:25:06|1.10621
14:25:07|1.10601
14:25:08|1.10473
14:25:09|1.10404
14:25:10|1.10418
14:25:11|1.10482
14:25:12|1.10506
14:25:13|1.10541
14:25:14|1.1057
14:25:15|1.1057
14:25:17|1.10477
14:25:17|1.10475
14:25:19|1.10539
14:25:19|1.10544
14:25:20|1.10669
14:25:23|1.10669
14:25:24|1.10648
14:25:25|1.10677
14:25:26|1.10681
14:25:27|1.10653
14:25:28|1.1064
14:25:29|1.10622
14:25:30|1.10687
14:25:31|1.10635
14:25:32|1.10586
14:25:33|1.10619
14:25:34|1.10614
14:25:35|1.10583
14:25:36|1.10619
14:25:38|1.10625
14:25:38|1.10625
14:25:39|1.10619
14:25:40|1.10619
14:25:41|1.10535
14:25:42|1.1052
14:25:43|1.1052
14:25:45|1.10526
14:25:45|1.10502
14:25:47|1.1048
14:25:48|1.10469
14:25:49|1.10452
14:25:50|1.10452
14:25:51|1.10539
14:25:52|1.10553
14:25:53|1.10517
14:25:54|1.10569
14:25:55|1.10569
14:25:56|1.10569
14:25:57|1.10546
14:25:58|1.10547
14:25:59|1.10572
14:26:01|1.10572
14:26:02|1.10585
14:26:02|1.10585
14:26:04|1.10632
14:26:04|1.10677
14:26:06|1.10758
14:26:06|1.1074
14:26:08|1.10762
14:26:08|1.10762
14:26:09|1.10801
14:26:10|1.10801
14:26:12|1.10817
14:26:13|1.10778
14:26:14|1.1079
14:26:15|1.10789
14:26:16|1.10703
14:26:17|1.107
14:26:18|1.1066
14:26:19|1.1069
14:26:20|1.10762
14:26:21|1.1076
14:26:23|1.1076
14:26:24|1.10782
14:26:25|1.10807
14:26:26|1.10807
14:26:27|1.10812
14:26:29|1.10888
14:26:29|1.10879
14:26:30|1.10879
14:26:31|1.10879
14:26:32|1.10919
14:26:33|1.1081
14:26:34|1.10727
14:26:35|1.10634
14:26:37|1.10667
14:26:38|1.10651
14:26:39|1.10651
14:26:40|1.10736
14:26:40|1.10681
14:26:41|1.10743
14:26:42|1.107
14:26:43|1.10646
14:26:44|1.10677
14:26:46|1.10678
14:26:46|1.10677
14:26:47|1.10677
14:26:48|1.10677
14:26:49|1.1065
14:26:50|1.1065
14:26:51|1.10691
14:26:52|1.10662
14:26:53|1.10642
14:26:54|1.10546
14:26:56|1.10546
14:26:57|1.10546
14:26:58|1.10588
14:26:58|1.10588
14:26:59|1.10587
14:27:01|1.10587
14:27:01|1.1054
14:27:02|1.10586
14:27:03|1.10588
14:27:04|1.1064
14:27:05|1.10602
14:27:07|1.10651
14:27:08|1.10541
14:27:08|1.1052
14:27:09|1.10567
14:27:10|1.10469
14:27:12|1.10531
14:27:12|1.1052
14:27:13|1.105
14:27:14|1.10472
14:27:15|1.10521
14:27:16|1.10521
14:27:17|1.10521
14:27:18|1.10521
14:27:20|1.10521
14:27:20|1.1049
14:27:21|1.1052
14:27:23|1.1058
14:27:24|1.10541
14:27:25|1.10503
14:27:26|1.1052
14:27:27|1.1056
14:27:28|1.10573
14:27:29|1.1062
14:27:30|1.10606
14:27:31|1.10625
14:27:32|1.10637
14:27:33|1.10704
14:27:35|1.10708
14:27:35|1.10754
14:27:37|1.10758
14:27:37|1.10754
14:27:38|1.10724
14:27:39|1.10848
14:27:41|1.10861
14:27:42|1.10832
14:27:42|1.10859
14:27:44|1.10897
14:27:44|1.1092
14:27:45|1.10943
14:27:46|1.10943
14:27:47|1.10871
14:27:48|1.10899
14:27:49|1.10894
14:27:50|1.10884
14:27:51|1.10855
14:27:53|1.1082
14:27:53|1.10817
14:27:54|1.10819
14:27:55|1.10819
14:27:56|1.10777
14:27:57|1.1084
14:27:58|1.1087
14:27:59|1.10906
14:28:01|1.10899
14:28:01|1.10876
14:28:02|1.10919
14:28:04|1.10935
14:28:04|1.10938
14:28:05|1.10939
14:28:06|1.1096
14:28:07|1.10988
14:28:09|1.10989
14:28:10|1.11044
14:28:11|1.11052
14:28:12|1.11048
14:28:13|1.1102
14:28:14|1.10994
14:28:15|1.11046
14:28:16|1.11035
14:28:17|1.11034
14:28:18|1.11034
14:28:19|1.11074
14:28:21|1.11031
14:28:21|1.11057
14:28:22|1.1106
14:28:24|1.11059
14:28:26|1.1109
14:28:26|1.1119
14:28:27|1.11191
14:28:28|1.11225
14:28:29|1.11226
14:28:31|1.11245
14:28:32|1.11229
14:28:33|1.11163
14:28:34|1.11208
14:28:35|1.11216
14:28:36|1.112
14:28:37|1.11211
14:28:38|1.11218
14:28:39|1.11301
14:28:40|1.11353
14:28:42|1.11344
14:28:42|1.11351
14:28:43|1.11353
14:28:44|1.11354
14:28:45|1.11352
14:28:46|1.11352
14:28:48|1.11343
14:28:49|1.11338
14:28:49|1.11285
14:28:50|1.11265
14:28:51|1.11294
14:28:53|1.11276
14:28:54|1.1132
14:28:55|1.11307
14:28:56|1.11305
14:28:56|1.11332
14:28:58|1.11332
14:28:58|1.11351
14:29:00|1.11349
14:29:01|1.11333
14:29:01|1.1135
14:29:03|1.1135
14:29:04|1.1134
14:29:06|1.11386
14:29:07|1.11432
14:29:07|1.11432
14:29:08|1.11432
14:29:09|1.11454
14:29:10|1.11464
14:29:12|1.11463
14:29:13|1.11463
14:29:13|1.11453
14:29:15|1.11463
14:29:15|1.11451
14:29:16|1.11365
14:29:17|1.11365
14:29:18|1.11364
14:29:19|1.1136
14:29:20|1.11383
14:29:21|1.11381
14:29:22|1.11364
14:29:24|1.11363
14:29:26|1.11362
14:29:26|1.11356
14:29:27|1.1128
14:29:28|1.11294
14:29:30|1.11333
14:29:30|1.11317
14:29:32|1.11274
14:29:33|1.11343
14:29:33|1.11342
14:29:35|1.11332
14:29:36|1.11284
14:29:37|1.11339
14:29:38|1.11339
14:29:39|1.11265
14:29:40|1.1131
14:29:41|1.11299
14:29:42|1.11318
14:29:43|1.11274
14:29:44|1.11279
14:29:45|1.11269
14:29:46|1.11247
14:29:47|1.11233
14:29:48|1.11233
14:29:49|1.1116
14:29:50|1.11141
14:29:51|1.11123
14:29:52|1.1114
14:29:53|1.11178
14:29:54|1.11174
14:29:55|1.11169
14:29:56|1.1113
14:29:57|1.11117
14:29:58|1.11078
14:30:00|1.11131
14:30:00|1.11037
14:30:02|1.11077
14:30:03|1.11003
14:30:03|1.11002
14:30:04|1.11086
14:30:05|1.11094
14:30:06|1.11093
14:30:07|1.11075
14:30:08|1.11082
14:30:09|1.11034
14:30:11|1.11008
14:30:12|1.11009
14:30:13|1.11074
14:30:13|1.11
14:30:14|1.11136
14:30:16|1.11178
14:30:17|1.11217
14:30:17|1.1123
14:30:19|1.1122
14:30:19|1.11177
14:30:20|1.11192
14:30:22|1.1112
14:30:23|1.11159
14:30:24|1.11234
14:30:25|1.1119
14:30:26|1.1122
14:30:27|1.11196
14:30:28|1.11239
14:30:29|1.11159
14:30:31|1.11119
14:30:32|1.11097
14:30:34|1.11153
14:30:35|1.11148
14:30:36|1.11136
14:30:37|1.11189
14:30:38|1.11195
14:30:38|1.11195
14:30:39|1.11249
14:30:40|1.11249
14:30:41|1.11249
14:30:43|1.11249
14:30:44|1.11247
14:30:45|1.11247
14:30:45|1.11249
14:30:47|1.11218
14:30:48|1.11333
14:30:48|1.112
14:30:50|1.11209
14:30:51|1.11199
14:30:51|1.11197
14:30:52|1.11197
14:30:54|1.11196
14:30:54|1.1121
14:30:55|1.11209
14:30:57|1.112
14:30:57|1.1121
14:30:59|1.1121
14:31:00|1.11209
14:31:01|1.1121
14:31:02|1.1121
14:31:03|1.1121
14:31:04|1.112
14:31:05|1.1121
14:31:06|1.112
14:31:07|1.1121
14:31:08|1.1121
14:31:09|1.1116
14:31:10|1.11121
14:31:11|1.11121
14:31:12|1.11176
14:31:13|1.11175
14:31:14|1.11177
14:31:15|1.11176
14:31:16|1.11172
14:31:17|1.11157
14:31:18|1.11149
14:31:19|1.1108
14:31:20|1.11112
14:31:21|1.11111
14:31:22|1.11107
14:31:23|1.1124
14:31:24|1.113
14:31:25|1.11254
14:31:27|1.1124
14:31:28|1.11239
14:31:28|1.11279
14:31:29|1.11325
14:31:31|1.11332
14:31:31|1.11303
14:31:33|1.1126
14:31:34|1.1126
14:31:35|1.1122
14:31:36|1.11231
14:31:37|1.1114
14:31:38|1.11157
14:31:39|1.11137
14:31:40|1.11118
14:31:41|1.11105
14:31:42|1.11094
14:31:43|1.11083
14:31:44|1.11052
14:31:45|1.11037
14:31:46|1.11059
14:31:47|1.11012
14:31:48|1.11048
14:31:49|1.11039
14:31:50|1.11048
14:31:51|1.11048
14:31:52|1.11047
14:31:53|1.11092
14:31:54|1.11092
14:31:55|1.11058
14:31:56|1.11099
14:31:57|1.11082
14:31:58|1.11068
14:31:59|1.11041
14:32:00|1.1102
14:32:01|1.11036
14:32:02|1.109
14:32:03|1.10684
14:32:04|1.10769
14:32:06|1.10639
14:32:06|1.10682
14:32:08|1.10703
14:32:08|1.10754
14:32:09|1.10866
14:32:10|1.10771
14:32:11|1.10722
14:32:12|1.10703
14:32:13|1.10713
14:32:14|1.10708
14:32:16|1.10703
14:32:17|1.10702
14:32:18|1.10742
14:32:19|1.10747
14:32:20|1.10799
14:32:21|1.10835
14:32:22|1.10764
14:32:23|1.1078
14:32:25|1.10813
14:32:26|1.1076
14:32:26|1.10791
14:32:28|1.1078
14:32:29|1.10744
14:32:30|1.10744
14:32:30|1.10743
14:32:31|1.10779
14:32:33|1.10791
14:32:34|1.10707
14:32:35|1.10748
14:32:36|1.10746
14:32:37|1.10737
14:32:39|1.10748
14:32:39|1.10778
14:32:40|1.10778
14:32:41|1.10791
14:32:42|1.10862
14:32:43|1.10866
14:32:44|1.10894
14:32:45|1.10876
14:32:46|1.10893
14:32:47|1.10895
14:32:48|1.10909
14:32:49|1.10948
14:32:50|1.1095
14:32:51|1.10968
14:32:53|1.11002
14:32:53|1.10972
14:32:54|1.1101
14:32:56|1.11011
14:32:56|1.1101
14:32:57|1.1101
14:32:58|1.10982
14:32:59|1.11009
14:33:00|1.11073
14:33:01|1.1106
14:33:02|1.11089
14:33:03|1.11131
14:33:04|1.11139
14:33:05|1.11134
14:33:06|1.11099
14:33:07|1.11092
14:33:09|1.11069
14:33:09|1.11059
14:33:10|1.11059
14:33:11|1.11057
14:33:12|1.11037
14:33:13|1.10934
14:33:14|1.10895
14:33:15|1.10858
14:33:17|1.1085
14:33:18|1.10932
14:33:18|1.10847
14:33:19|1.10912
14:33:20|1.10939
14:33:21|1.10914
14:33:23|1.10997
14:33:23|1.1098
14:33:24|1.10976
14:33:25|1.11029
14:33:26|1.10947
14:33:27|1.10986
14:33:29|1.10983
14:33:31|1.10987
14:33:31|1.11029
14:33:33|1.11019
14:33:33|1.11008
14:33:35|1.11029
14:33:36|1.11025
14:33:37|1.11026
14:33:38|1.11021
14:33:39|1.11024
14:33:40|1.11018
14:33:41|1.11037
14:33:42|1.11066
14:33:43|1.11064
14:33:44|1.10978
14:33:45|1.1094
14:33:46|1.10847
14:33:47|1.10838
14:33:48|1.10885
14:33:49|1.10843
14:33:50|1.10843
14:33:51|1.10855
14:33:52|1.10785
14:33:53|1.10779
14:33:54|1.10723
14:33:56|1.10723
14:33:57|1.10737
14:33:57|1.10704
14:33:58|1.10704
14:33:59|1.107
14:34:01|1.10697
14:34:02|1.107
14:34:03|1.1069
14:34:04|1.10698
14:34:05|1.1066
14:34:06|1.10691
14:34:07|1.10601
14:34:08|1.10625
14:34:09|1.10625
14:34:10|1.10623
14:34:11|1.10623
14:34:12|1.10678
14:34:13|1.10678
14:34:14|1.10645
14:34:15|1.1065
14:34:16|1.10606
14:34:17|1.106
14:34:18|1.10607
14:34:19|1.10607
14:34:20|1.10607
14:34:21|1.10607
14:34:22|1.10635
14:34:23|1.10635
14:34:24|1.10614
14:34:25|1.10614
14:34:26|1.10604
14:34:27|1.10581
14:34:28|1.10561
14:34:29|1.1064
14:34:30|1.1064
14:34:31|1.1064
14:34:32|1.10637
14:34:33|1.10637
14:34:34|1.1069
14:34:35|1.10701
14:34:36|1.10704
14:34:37|1.10648
14:34:38|1.10643
14:34:39|1.10719
14:34:40|1.10681
14:34:41|1.1068
14:34:42|1.10724
14:34:43|1.10724
14:34:44|1.10665
14:34:45|1.1066
14:34:46|1.1066
14:34:47|1.10613
14:34:48|1.1068
14:34:50|1.10746
14:34:50|1.10746
14:34:51|1.10689
14:34:53|1.10689
14:34:53|1.10663
14:34:55|1.10661
14:34:55|1.10666
14:34:56|1.1056
14:34:58|1.10663
14:34:58|1.1062
14:34:59|1.10602
14:35:01|1.10602
14:35:02|1.10739
14:35:02|1.10747
14:35:04|1.10747
14:35:04|1.10768
14:35:05|1.10708
14:35:06|1.10693
14:35:07|1.10671
14:35:08|1.10654
14:35:09|1.10707
14:35:10|1.10709
14:35:11|1.10709
14:35:12|1.10709
14:35:13|1.10736
14:35:14|1.10682
14:35:15|1.10682
14:35:17|1.10682
14:35:17|1.1071
14:35:18|1.1071
14:35:20|1.10739
14:35:20|1.10733
14:35:21|1.1071
14:35:22|1.10757
14:35:24|1.10823
14:35:24|1.10906
14:35:25|1.1096
14:35:27|1.1102
14:35:28|1.10994
14:35:28|1.10994
14:35:29|1.11041
14:35:31|1.11038
14:35:33|1.10996
14:35:35|1.11016
14:35:36|1.11016
14:35:36|1.1096
14:35:37|1.10874
14:35:39|1.10804
14:35:39|1.10872
14:35:40|1.10872
14:35:41|1.10803
14:35:42|1.10808
14:35:43|1.10854
14:35:44|1.10884
14:35:46|1.10884
14:35:46|1.10858
14:35:48|1.10808
14:35:48|1.10808
14:35:50|1.1081
14:35:50|1.1081
14:35:51|1.10683
14:35:52|1.105
14:35:54|1.10469
14:35:55|1.10505
14:35:56|1.10479
14:35:57|1.10452
14:35:58|1.1048
14:35:59|1.1048
14:36:00|1.1054
14:36:01|1.1054
14:36:02|1.1054
14:36:03|1.1054
14:36:04|1.10539
14:36:05|1.10511
14:36:06|1.10509
14:36:07|1.10509
14:36:08|1.10509
14:36:09|1.10517
14:36:10|1.10524
14:36:11|1.10524
14:36:12|1.10548
14:36:13|1.10618
14:36:14|1.10735
14:36:15|1.10659
14:36:16|1.10572
14:36:17|1.10591
14:36:18|1.10626
14:36:19|1.10579
14:36:20|1.10611
14:36:21|1.10611
14:36:22|1.10591
14:36:23|1.10647
14:36:24|1.10667
14:36:25|1.10667
14:36:26|1.10649
14:36:27|1.10653
14:36:28|1.10653
14:36:29|1.10606
14:36:30|1.10583
14:36:32|1.10589
14:36:33|1.10561
14:36:34|1.10615
14:36:35|1.10726
14:36:36|1.10726
14:36:36|1.10726
14:36:38|1.10726
14:36:39|1.10758
14:36:40|1.10758
14:36:41|1.10758
14:36:42|1.10707
14:36:44|1.10707
14:36:44|1.10707
14:36:46|1.10707
14:36:46|1.10725
14:36:47|1.10768
14:36:49|1.10768
14:36:50|1.10794
14:36:51|1.10794
14:36:52|1.10768
14:36:53|1.10796
14:36:54|1.10825
14:36:55|1.10825
14:36:56|1.10839
14:36:57|1.10846
14:36:58|1.10846
14:36:59|1.10846
14:37:00|1.10846
14:37:01|1.10819
14:37:02|1.10819
14:37:03|1.10822
14:37:04|1.10822
14:37:05|1.10839
14:37:06|1.10839
14:37:07|1.10788
14:37:08|1.1074
14:37:09|1.10845
14:37:10|1.10845
14:37:11|1.10835
14:37:12|1.1074
14:37:13|1.10779
14:37:14|1.10757
14:37:15|1.10766
14:37:16|1.1068
14:37:17|1.10711
14:37:18|1.10602
14:37:19|1.10751
14:37:20|1.10629
14:37:21|1.10679
14:37:22|1.106
14:37:23|1.10622
14:37:24|1.10522
14:37:25|1.10615
14:37:26|1.106
14:37:27|1.10647
14:37:29|1.106
14:37:29|1.10644
14:37:31|1.10618
14:37:33|1.1066
14:37:34|1.10585
14:37:34|1.1064
14:37:36|1.10615
14:37:38|1.10699
14:37:38|1.10641
14:37:40|1.10552
14:37:40|1.10621
14:37:41|1.10652
14:37:43|1.10632
14:37:44|1.10615
14:37:46|1.10656
14:37:46|1.10656
14:37:48|1.10691
14:37:48|1.10691
14:37:49|1.10701
14:37:50|1.10701
14:37:51|1.10678
14:37:53|1.10642
14:37:53|1.10688
14:37:54|1.10688
14:37:56|1.10702
14:37:56|1.10702
14:37:58|1.10691
14:37:58|1.10643
14:38:00|1.10683
14:38:00|1.10683
14:38:01|1.10683
14:38:03|1.10683
14:38:04|1.10685
14:38:05|1.10691
14:38:06|1.10636
14:38:07|1.1054
14:38:08|1.10591
14:38:09|1.10616
14:38:10|1.10615
14:38:11|1.10615
14:38:12|1.10667
14:38:13|1.10667
14:38:14|1.10671
14:38:15|1.10671
14:38:16|1.10701
14:38:17|1.10701
14:38:18|1.10698
14:38:20|1.10706
14:38:20|1.10692
14:38:21|1.10692
14:38:22|1.10692
14:38:24|1.10692
14:38:24|1.10688
14:38:26|1.10688
14:38:27|1.10641
14:38:27|1.10589
14:38:28|1.10566
14:38:30|1.10543
14:38:30|1.105
14:38:31|1.10515
14:38:33|1.10527
14:38:34|1.10547
14:38:35|1.10547
14:38:36|1.10547
14:38:37|1.10557
14:38:39|1.10557
14:38:40|1.10532
14:38:40|1.10532
14:38:42|1.10533
14:38:43|1.10594
14:38:44|1.10594
14:38:45|1.10608
14:38:46|1.10607
14:38:47|1.10607
14:38:48|1.10607
14:38:49|1.10619
14:38:51|1.10619
14:38:51|1.10612
14:38:53|1.10587
14:38:53|1.10515
14:38:54|1.10519
14:38:56|1.10559
14:38:56|1.10559
14:38:57|1.10545
14:38:59|1.10572
14:39:00|1.10541
14:39:01|1.1054
14:39:02|1.10519
14:39:02|1.10526
14:39:04|1.10516
14:39:04|1.10522
14:39:05|1.10515
14:39:07|1.10515
14:39:08|1.10443
14:39:08|1.10446
14:39:10|1.10459
14:39:10|1.10499
14:39:12|1.10481
14:39:13|1.10481
14:39:13|1.10481
14:39:15|1.10432
14:39:16|1.10442
14:39:17|1.10442
14:39:18|1.10442
14:39:19|1.10403
14:39:20|1.104
14:39:21|1.10354
14:39:22|1.10354
14:39:23|1.10349
14:39:24|1.10392
14:39:25|1.10392
14:39:26|1.10344
14:39:27|1.10344
14:39:28|1.10344
14:39:29|1.10344
14:39:30|1.10344
14:39:32|1.10286
14:39:32|1.10286
14:39:34|1.10262
14:39:35|1.10262
14:39:35|1.10262
14:39:36|1.10253
14:39:38|1.10253
14:39:39|1.10253
14:39:39|1.10253
14:39:41|1.10253
14:39:42|1.10253
14:39:42|1.10205
14:39:44|1.10205
14:39:45|1.10177
14:39:46|1.10176
14:39:47|1.10281
14:39:48|1.10297
14:39:49|1.10297
14:39:50|1.10337
14:39:51|1.1032
14:39:52|1.10281
14:39:53|1.10429
14:39:54|1.10382
14:39:56|1.10382
14:39:56|1.10362
14:39:58|1.103
14:39:58|1.103
14:40:00|1.103
14:40:01|1.10255
14:40:01|1.10307
14:40:03|1.10299
14:40:04|1.10299
14:40:05|1.10284
14:40:06|1.10244
14:40:07|1.10244
14:40:08|1.10233
14:40:09|1.1026
14:40:10|1.1026
14:40:11|1.103
14:40:12|1.10289
14:40:13|1.10289
14:40:14|1.10268
14:40:15|1.10268
14:40:16|1.10268
14:40:17|1.10244
14:40:18|1.10244
14:40:19|1.10292
14:40:20|1.10272
14:40:21|1.10288
14:40:22|1.10288
14:40:23|1.10288
14:40:24|1.10288
14:40:25|1.10288
14:40:26|1.10268
14:40:27|1.1024
14:40:28|1.1022
14:40:29|1.10174
14:40:30|1.10205
14:40:31|1.10148
14:40:32|1.10176
14:40:33|1.10176
14:40:35|1.10197
14:40:36|1.10176
14:40:36|1.10176
14:40:38|1.10176
14:40:39|1.10116
14:40:40|1.1008
14:40:41|1.10106
14:40:42|1.10106
14:40:43|1.10076
14:40:44|1.10007
14:40:46|1.1
14:40:47|1.0992
14:40:48|1.09847
14:40:49|1.09774
14:40:49|1.09738
14:40:51|1.09728
14:40:52|1.097
14:40:53|1.09649
14:40:53|1.0967
14:40:55|1.09775
14:40:56|1.09775
14:40:57|1.09724
14:40:58|1.09724
14:40:59|1.09749
14:41:00|1.0967
14:41:01|1.0974
14:41:02|1.09728
14:41:03|1.0976
14:41:05|1.09661
14:41:05|1.09631
14:41:06|1.09584
14:41:07|1.09468
14:41:08|1.09559
14:41:10|1.09418
14:41:11|1.0932
14:41:12|1.09313
14:41:13|1.09311
14:41:14|1.093
14:41:15|1.09438
14:41:16|1.09414
14:41:17|1.09392
14:41:18|1.0942
14:41:19|1.09366
14:41:20|1.0938
14:41:21|1.09431
14:41:22|1.09478
14:41:23|1.0944
14:41:24|1.09387
14:41:25|1.09387
14:41:26|1.09376
14:41:27|1.09362
14:41:28|1.09326
14:41:30|1.09361
14:41:30|1.0937
14:41:31|1.09425
14:41:32|1.09349
14:41:33|1.09304
14:41:35|1.09337
14:41:35|1.09322
14:41:36|1.0932
14:41:37|1.09361
14:41:38|1.09361
14:41:39|1.0942
14:41:40|1.0942
14:41:42|1.09439
14:41:43|1.0942
14:41:44|1.09348
14:41:45|1.09348
14:41:45|1.09348
14:41:47|1.09369
14:41:48|1.09404
14:41:48|1.09423
14:41:50|1.09412
14:41:51|1.09467
14:41:52|1.09456
14:41:53|1.09456
14:41:54|1.09465
14:41:55|1.0947
14:41:57|1.09573
14:41:57|1.09556
14:41:58|1.09583
14:41:59|1.09583
14:42:00|1.09522
14:42:01|1.09487
14:42:03|1.09487
14:42:03|1.09497
14:42:04|1.09449
14:42:05|1.09449
14:42:07|1.0956
14:42:07|1.0954
14:42:08|1.09603
14:42:09|1.09603
14:42:10|1.09642
14:42:11|1.09643
14:42:12|1.09648
14:42:13|1.09582
14:42:14|1.09582
14:42:15|1.09643
14:42:16|1.0968
14:42:17|1.0963
14:42:18|1.09592
14:42:19|1.0959
14:42:20|1.0965
14:42:21|1.09687
14:42:22|1.09687
14:42:23|1.09754
14:42:24|1.09752
14:42:26|1.09752
14:42:26|1.09796
14:42:27|1.09796
14:42:28|1.09767
14:42:30|1.09871
14:42:31|1.0989
14:42:31|1.09876
14:42:32|1.09876
14:42:33|1.09876
14:42:34|1.09876
14:42:35|1.0994
14:42:37|1.09955
14:42:39|1.09958
14:42:40|1.09958
14:42:40|1.09958
14:42:41|1.10066
14:42:42|1.10066
14:42:44|1.10066
14:42:45|1.10066
14:42:45|1.10193
14:42:46|1.10238
14:42:48|1.10239
14:42:49|1.10326
14:42:51|1.10337
14:42:52|1.10306
14:42:52|1.1026
14:42:54|1.10141
14:42:55|1.10107
14:42:55|1.10128
14:42:57|1.10128
14:42:58|1.1016
14:42:59|1.10094
14:42:59|1.1016
14:43:01|1.1016
14:43:01|1.10187
14:43:02|1.10124
14:43:04|1.10101
14:43:05|1.1008
14:43:06|1.0998
14:43:07|1.09856
14:43:08|1.0994
14:43:09|1.0994
14:43:10|1.09951
14:43:11|1.09854
14:43:12|1.09854
14:43:13|1.09822
14:43:14|1.09809
14:43:15|1.0982
14:43:16|1.09781
14:43:17|1.09841
14:43:18|1.09897
14:43:19|1.09843
14:43:20|1.09864
14:43:21|1.09864
14:43:22|1.09864
14:43:23|1.09864
14:43:24|1.09861
14:43:25|1.09827
14:43:26|1.09864
14:43:28|1.09861
14:43:28|1.09843
14:43:29|1.09843
14:43:30|1.09843
14:43:31|1.09843
14:43:32|1.09747
14:43:33|1.09778
14:43:35|1.09778
14:43:35|1.09778
14:43:36|1.09778
14:43:39|1.09759
14:43:40|1.09738
14:43:40|1.09711
14:43:42|1.0974
14:43:43|1.0968
14:43:44|1.09723
14:43:45|1.09723
14:43:46|1.0974
14:43:47|1.0974
14:43:48|1.09691
14:43:49|1.09691
14:43:50|1.09691
14:43:51|1.09833
14:43:52|1.0981
14:43:53|1.09832
14:43:54|1.0982
14:43:55|1.09776
14:43:56|1.09809
14:43:57|1.09903
14:43:58|1.09903
14:43:59|1.09903
14:44:00|1.09781
14:44:01|1.09895
14:44:02|1.09895
14:44:03|1.09765
14:44:04|1.09765
14:44:05|1.09809
14:44:06|1.09757
14:44:07|1.0965
14:44:08|1.09595
14:44:09|1.09573
14:44:10|1.09573
14:44:11|1.09649
14:44:12|1.09688
14:44:13|1.09719
14:44:14|1.09753
14:44:15|1.09655
14:44:16|1.09698
14:44:17|1.09775
14:44:18|1.09742
14:44:19|1.09742
14:44:20|1.0965
14:44:21|1.09698
14:44:22|1.09607
14:44:23|1.09607
14:44:24|1.09607
14:44:25|1.09607
14:44:26|1.09607
14:44:27|1.09607
14:44:28|1.09626
14:44:29|1.09626
14:44:30|1.09626
14:44:31|1.09742
14:44:32|1.09742
14:44:33|1.09757
14:44:34|1.0982
14:44:35|1.09779
14:44:36|1.09728
14:44:37|1.09694
14:44:39|1.09708
14:44:40|1.09698
14:44:41|1.09633
14:44:43|1.0965
14:44:44|1.0966
14:44:45|1.0959
14:44:46|1.0958
14:44:47|1.09605
14:44:48|1.09605
14:44:49|1.09603
14:44:50|1.09572
14:44:50|1.09561
14:44:53|1.0956
14:44:54|1.0956
14:44:55|1.09539
14:44:56|1.09541
14:44:57|1.09558
14:44:58|1.09558
14:44:58|1.09558
14:45:00|1.09556
14:45:00|1.09584
14:45:02|1.09619
14:45:03|1.09619
14:45:04|1.09564
14:45:05|1.09554
14:45:06|1.09622
14:45:07|1.09602
14:45:09|1.09662
14:45:10|1.09671
14:45:10|1.09683
14:45:12|1.09747
14:45:12|1.09777
14:45:13|1.09857
14:45:14|1.09857
14:45:15|1.09803
14:45:16|1.09819
14:45:17|1.09796
14:45:18|1.09796
14:45:19|1.09857
14:45:20|1.09914
14:45:21|1.0999
14:45:22|1.09949
14:45:23|1.09991
14:45:25|1.09975
14:45:25|1.09975
14:45:26|1.09991
14:45:27|1.09991
14:45:28|1.10024
14:45:29|1.10071
14:45:30|1.1012
14:45:31|1.10094
14:45:32|1.10024
14:45:33|1.0998
14:45:34|1.10014
14:45:35|1.10099
14:45:37|1.10099
14:45:37|1.10116
14:45:38|1.10116
14:45:39|1.1011
14:45:40|1.1011
14:45:43|1.10153
14:45:43|1.10169
14:45:45|1.10282
14:45:45|1.10282
14:45:47|1.10282
14:45:47|1.10297
14:45:48|1.10297
14:45:49|1.10297
14:45:50|1.10248
14:45:51|1.10189
14:45:52|1.10111
14:45:53|1.10127
14:45:55|1.10127
14:45:55|1.10127
14:45:56|1.10076
14:45:57|1.10072
14:45:58|1.10072
14:45:59|1.10065
14:46:01|1.10065
14:46:02|1.10047
14:46:03|1.10047
14:46:04|1.09946
14:46:04|1.0985
14:46:05|1.09858
14:46:06|1.09858
14:46:07|1.09896
14:46:08|1.09852
14:46:10|1.09785
14:46:10|1.098
14:46:12|1.09839
14:46:12|1.0988
14:46:13|1.09844
14:46:14|1.0984
14:46:15|1.0982
14:46:16|1.09866
14:46:17|1.09866
14:46:18|1.09866
14:46:19|1.09855
14:46:21|1.09842
14:46:21|1.0978
14:46:22|1.09763
14:46:23|1.09798
14:46:25|1.098
14:46:25|1.098
14:46:26|1.09811
14:46:27|1.09811
14:46:28|1.0972
14:46:29|1.09687
14:46:30|1.09687
14:46:32|1.09624
14:46:33|1.09633
14:46:34|1.09636
14:46:35|1.09636
14:46:36|1.09637
14:46:37|1.09624
14:46:38|1.09644
14:46:39|1.09621
14:46:40|1.09588
14:46:41|1.09639
14:46:43|1.09639
14:46:44|1.09579
14:46:44|1.098
14:46:46|1.0972
14:46:48|1.0972
14:46:49|1.0972
14:46:50|1.09738
14:46:51|1.09738
14:46:52|1.09768
14:46:53|1.09768
14:46:54|1.09749
14:46:55|1.09691
14:46:56|1.09572
14:46:57|1.09673
14:46:58|1.09673
14:46:59|1.09676
14:47:00|1.09676
14:47:01|1.09697
14:47:03|1.09739
14:47:03|1.09727
14:47:04|1.098
14:47:05|1.09786
14:47:06|1.09832
14:47:08|1.09698
14:47:09|1.09709
14:47:09|1.09698
14:47:11|1.09698
14:47:11|1.09679
14:47:13|1.09687
14:47:14|1.097
14:47:14|1.09717
14:47:16|1.09717
14:47:17|1.09703
14:47:18|1.09703
14:47:19|1.09703
14:47:20|1.09703
14:47:21|1.09703
14:47:22|1.09654
14:47:23|1.09632
14:47:24|1.09632
14:47:25|1.09657
14:47:26|1.09657
14:47:27|1.09657
14:47:28|1.09687
14:47:29|1.0966
14:47:30|1.09658
14:47:31|1.0967
14:47:32|1.09658
14:47:33|1.0966
14:47:34|1.09612
14:47:35|1.09599
14:47:36|1.09659
14:47:37|1.0966
14:47:39|1.09666
14:47:39|1.09666
14:47:40|1.09697
14:47:41|1.09697
14:47:43|1.09697
14:47:44|1.09697
14:47:46|1.09661
14:47:47|1.0974
14:47:47|1.0974
14:47:49|1.09742
14:47:50|1.09762
14:47:51|1.09754
14:47:52|1.09816
14:47:53|1.09764
14:47:54|1.09764
14:47:55|1.09784
14:47:56|1.09833
14:47:57|1.09833
14:47:59|1.09833
14:47:59|1.09721
14:48:01|1.09721
14:48:01|1.09717
14:48:03|1.09691
14:48:03|1.09691
14:48:04|1.09691
14:48:06|1.09754
14:48:06|1.09788
14:48:08|1.09788
14:48:08|1.09788
14:48:10|1.0985
14:48:11|1.09821
14:48:12|1.09824
14:48:13|1.09824
14:48:14|1.09824
14:48:15|1.09824
14:48:16|1.09769
14:48:17|1.09769
14:48:18|1.09769
14:48:19|1.09769
14:48:20|1.09775
14:48:21|1.09857
14:48:22|1.0987
14:48:23|1.09947
14:48:24|1.09936
14:48:25|1.09831
14:48:26|1.0984
14:48:27|1.0984
14:48:28|1.09852
14:48:29|1.09852
14:48:30|1.09908
14:48:31|1.09939
14:48:32|1.09952
14:48:33|1.09952
14:48:34|1.0993
14:48:35|1.0993
14:48:36|1.09907
14:48:37|1.09907
14:48:38|1.09907
14:48:39|1.09907
14:48:40|1.09907
14:48:41|1.09907
14:48:42|1.09861
14:48:44|1.09861
14:48:45|1.0988
14:48:46|1.09897
14:48:47|1.09897
14:48:48|1.09897
14:48:50|1.09897
14:48:50|1.0984
14:48:51|1.09774
14:48:53|1.09807
14:48:53|1.09807
14:48:54|1.09807
14:48:55|1.09807
14:48:56|1.09807
14:48:57|1.09777
14:48:58|1.09765
14:49:00|1.09723
14:49:00|1.09773
14:49:01|1.09769
14:49:02|1.09769
14:49:03|1.09769
14:49:04|1.09758
14:49:06|1.09758
14:49:06|1.09795
14:49:07|1.09718
14:49:08|1.09718
14:49:09|1.09718
14:49:10|1.09718
14:49:12|1.09744
14:49:13|1.09834
14:49:14|1.09798
14:49:14|1.09798
14:49:15|1.09798
14:49:16|1.09885
14:49:17|1.09885
14:49:18|1.09884
14:49:19|1.09884
14:49:20|1.1
14:49:21|1.09984
14:49:23|1.09983
14:49:24|1.09969
14:49:24|1.09969
14:49:26|1.09969
14:49:26|1.1002
14:49:28|1.1002
14:49:29|1.1002
14:49:29|1.1002
14:49:31|1.1002
14:49:31|1.1002
14:49:34|1.1002
14:49:34|1.1002
14:49:35|1.10005
14:49:36|1.10031
14:49:37|1.1
14:49:39|1.0994
14:49:39|1.09868
14:49:40|1.09868
14:49:41|1.09898
14:49:43|1.09796
14:49:43|1.09841
14:49:45|1.09862
14:49:46|1.09921
14:49:46|1.09917
14:49:47|1.09961
14:49:48|1.09961
14:49:50|1.09961
14:49:51|1.09983
14:49:52|1.1006
14:49:53|1.10084
14:49:54|1.10103
14:49:56|1.10137
14:49:56|1.10165
14:49:58|1.10167
14:49:58|1.10167
14:50:00|1.10169
14:50:01|1.10169
14:50:02|1.10169
14:50:03|1.10201
14:50:04|1.10163
14:50:05|1.10162
14:50:06|1.10162
14:50:07|1.10205
14:50:08|1.10178
14:50:09|1.10178
14:50:10|1.10178
14:50:11|1.10171
14:50:12|1.10171
14:50:13|1.10171
14:50:14|1.1018
14:50:15|1.10212
14:50:16|1.10249
14:50:18|1.10239
14:50:18|1.10276
14:50:19|1.10276
14:50:20|1.10276
14:50:21|1.10301
14:50:22|1.10409
14:50:23|1.10352
14:50:24|1.10319
14:50:25|1.1029
14:50:27|1.10276
14:50:27|1.10291
14:50:28|1.10309
14:50:29|1.10242
14:50:30|1.10242
14:50:32|1.10251
14:50:32|1.10252
14:50:34|1.1024
14:50:34|1.1024
14:50:35|1.1024
14:50:36|1.1024
14:50:37|1.10209
14:50:38|1.1019
14:50:39|1.1019
14:50:40|1.10162
14:50:41|1.1021
14:50:42|1.1021
14:50:43|1.10197
14:50:45|1.10264
14:50:46|1.10241
14:50:48|1.1024
14:50:49|1.1024
14:50:50|1.1024
14:50:51|1.1024
14:50:52|1.10264
14:50:54|1.10264
14:50:54|1.10221
14:50:55|1.10243
14:50:56|1.10221
14:50:57|1.10221
14:50:58|1.10242
14:50:59|1.10206
14:51:00|1.10206
14:51:01|1.1022
14:51:02|1.1022
14:51:03|1.1026
14:51:05|1.10249
14:51:05|1.10262
14:51:06|1.10187
14:51:07|1.10166
14:51:08|1.1011
14:51:09|1.10041
14:51:10|1.10067
14:51:11|1.1008
14:51:13|1.1012
14:51:13|1.1012
14:51:14|1.10121
14:51:15|1.10149
14:51:16|1.10187
14:51:17|1.10221
14:51:18|1.10221
14:51:19|1.10209
14:51:20|1.10209
14:51:21|1.10154
14:51:22|1.1013
14:51:23|1.1012
14:51:24|1.10077
14:51:25|1.10077
14:51:26|1.10077
14:51:27|1.10077
14:51:28|1.10077
14:51:29|1.1011
14:51:30|1.1011
14:51:31|1.10046
14:51:32|1.09992
14:51:33|1.1
14:51:34|1.1
14:51:35|1.0998
14:51:37|1.0998
14:51:37|1.0998
14:51:38|1.09934
14:51:39|1.09884
14:51:40|1.09841
14:51:41|1.0986
14:51:43|1.0986
14:51:43|1.09889
14:51:45|1.09913
14:51:46|1.09903
14:51:48|1.09885
14:51:49|1.09885
14:51:49|1.09885
14:51:51|1.0988
14:51:52|1.09922
14:51:53|1.09922
14:51:54|1.09922
14:51:55|1.09946
14:51:56|1.09922
14:51:57|1.09979
14:51:58|1.09971
14:51:59|1.0998
14:52:00|1.10016
14:52:01|1.10016
14:52:02|1.09961
14:52:03|1.09961
14:52:04|1.10002
14:52:05|1.0992
14:52:07|1.09894
14:52:07|1.0984
14:52:08|1.0984
14:52:09|1.09824
14:52:10|1.09892
14:52:11|1.09954
14:52:13|1.09954
14:52:13|1.09954
14:52:15|1.0981
14:52:16|1.0992
14:52:16|1.09869
14:52:17|1.09869
14:52:18|1.09869
14:52:20|1.09869
14:52:21|1.09742
14:52:22|1.09781
14:52:23|1.09781
14:52:24|1.09783
14:52:25|1.09798
14:52:26|1.09798
14:52:27|1.09827
14:52:27|1.09827
14:52:29|1.09827
14:52:30|1.09827
14:52:31|1.09827
14:52:32|1.099
14:52:33|1.09818
14:52:33|1.09818
14:52:34|1.09889
14:52:35|1.09889
14:52:37|1.09869
14:52:38|1.09838
14:52:38|1.098
14:52:39|1.0986
14:52:41|1.09859
14:52:42|1.09859
14:52:43|1.09859
14:52:44|1.09865
14:52:45|1.09869
14:52:46|1.09816
14:52:47|1.09869
14:52:48|1.09869
14:52:50|1.09869
14:52:50|1.09869
14:52:52|1.09869
14:52:52|1.09869
14:52:53|1.09869
14:52:55|1.09869
14:52:56|1.09869
14:52:56|1.09874
14:52:58|1.09874
14:52:58|1.0978
14:53:00|1.09793
14:53:01|1.09793
14:53:01|1.09852
14:53:03|1.09852
14:53:04|1.09852
14:53:05|1.09827
14:53:06|1.09827
14:53:07|1.09824
14:53:07|1.09852
14:53:09|1.09845
14:53:10|1.09845
14:53:10|1.09827
14:53:12|1.09827
14:53:13|1.09827
14:53:14|1.09827
14:53:15|1.09827
14:53:16|1.09827
14:53:17|1.09943
14:53:18|1.09933
14:53:20|1.09896
14:53:20|1.09887
14:53:21|1.09887
14:53:22|1.09899
14:53:24|1.09899
14:53:25|1.09899
14:53:26|1.09899
14:53:26|1.09944
14:53:28|1.09902
14:53:28|1.0986
14:53:30|1.09828
14:53:30|1.09827
14:53:31|1.09827
14:53:33|1.09827
14:53:33|1.09827
14:53:34|1.0975
14:53:36|1.0975
14:53:36|1.09775
14:53:38|1.09751
14:53:39|1.09751
14:53:39|1.09674
14:53:41|1.09673
14:53:42|1.09744
14:53:43|1.09758
14:53:44|1.09758
14:53:45|1.0972
14:53:46|1.09682
14:53:47|1.09685
14:53:47|1.09689
14:53:49|1.0966
14:53:51|1.09624
14:53:51|1.0968
14:53:53|1.09632
14:53:54|1.09632
14:53:54|1.09661
14:53:56|1.09661
14:53:56|1.09661
14:53:58|1.09661
14:53:59|1.0964
14:54:00|1.09677
14:54:01|1.09677
14:54:01|1.09755
14:54:02|1.09798
14:54:04|1.09798
14:54:04|1.09798
14:54:06|1.09745
14:54:07|1.09745
14:54:07|1.09745
14:54:09|1.09761
14:54:09|1.09761
14:54:10|1.09706
14:54:12|1.09746
14:54:13|1.09642
14:54:13|1.09618
14:54:14|1.09618
14:54:16|1.09557
14:54:16|1.09648
14:54:17|1.09652
14:54:18|1.09581
14:54:19|1.0954
14:54:21|1.0954
14:54:23|1.0954
14:54:23|1.09561
14:54:25|1.09561
14:54:26|1.09557
14:54:27|1.09665
14:54:27|1.09665
14:54:29|1.09665
14:54:29|1.0968
14:54:31|1.09714
14:54:31|1.0972
14:54:32|1.09749
14:54:33|1.09746
14:54:35|1.09746
14:54:35|1.09746
14:54:36|1.09799
14:54:37|1.098
14:54:38|1.09842
14:54:40|1.09854
14:54:41|1.09854
14:54:41|1.09881
14:54:42|1.09881
14:54:43|1.0993
14:54:44|1.09936
14:54:46|1.09913
14:54:46|1.09913
14:54:47|1.09931
14:54:49|1.09931
14:54:51|1.09971
14:54:52|1.09946
14:54:53|1.09938
14:54:55|1.09935
14:54:56|1.09935
14:54:57|1.09935
14:54:57|1.09935
14:54:59|1.09994
14:54:59|1.09994
14:55:01|1.09994
14:55:02|1.10027
14:55:03|1.10083
14:55:04|1.10157
14:55:05|1.10157
14:55:06|1.10159
14:55:07|1.10156
14:55:09|1.1021
14:55:09|1.10221
14:55:10|1.1028
14:55:11|1.10389
14:55:12|1.10277
14:55:13|1.10277
14:55:14|1.10353
14:55:15|1.10353
14:55:16|1.10353
14:55:18|1.10353
14:55:19|1.1032
14:55:19|1.1032
14:55:20|1.1032
14:55:21|1.1038
14:55:22|1.10277
14:55:24|1.1022
14:55:25|1.1022
14:55:25|1.1011
14:55:26|1.10149
14:55:27|1.10118
14:55:28|1.10118
14:55:30|1.10118
14:55:30|1.10096
14:55:31|1.10096
14:55:32|1.10096
14:55:33|1.10153
14:55:35|1.10142
14:55:35|1.10182
14:55:37|1.10199
14:55:37|1.102
14:55:38|1.102
14:55:40|1.102
14:55:40|1.10259
14:55:41|1.10201
14:55:42|1.10201
14:55:43|1.10259
14:55:45|1.10269
14:55:46|1.10271
14:55:46|1.103
14:55:47|1.10351
14:55:48|1.10351
14:55:50|1.10342
14:55:51|1.10342
14:55:52|1.10342
14:55:53|1.10342
14:55:54|1.10342
14:55:56|1.10342
14:55:56|1.10375
14:55:57|1.10375
14:55:58|1.10375
14:55:59|1.10374
14:56:01|1.10342
14:56:02|1.10342
14:56:03|1.10378
14:56:04|1.1036
14:56:05|1.1036
14:56:06|1.1036
14:56:07|1.10444
14:56:08|1.10398
14:56:09|1.10438
14:56:10|1.10438
14:56:11|1.10438
14:56:13|1.10438
14:56:13|1.10476
14:56:14|1.10387
14:56:15|1.1032
14:56:16|1.1032
14:56:17|1.1036
14:56:18|1.1036
14:56:19|1.10284
14:56:21|1.10255
14:56:21|1.1028
14:56:22|1.10279
14:56:23|1.102
14:56:24|1.10106
14:56:25|1.1008
14:56:26|1.1008
14:56:27|1.10052
14:56:28|1.10001
14:56:30|1.09986
14:56:30|1.09986
14:56:31|1.10091
14:56:32|1.10091
14:56:34|1.10094
14:56:34|1.10118
14:56:35|1.10074
14:56:36|1.10074
14:56:37|1.10121
14:56:38|1.10121
14:56:40|1.10121
14:56:41|1.10121
14:56:41|1.10168
14:56:42|1.10168
14:56:43|1.1015
14:56:44|1.1015
14:56:46|1.10121
14:56:46|1.10141
14:56:47|1.10141
14:56:48|1.10141
14:56:49|1.1006
14:56:52|1.10041
14:56:53|1.1007
14:56:54|1.10123
14:56:54|1.10123
14:56:56|1.10123
14:56:56|1.1016
14:56:57|1.1016
14:56:58|1.10121
14:56:59|1.10197
14:57:00|1.10197
14:57:01|1.10197
14:57:02|1.10172
14:57:04|1.10172
14:57:05|1.10111
14:57:06|1.10111
14:57:07|1.10201
14:57:07|1.10203
14:57:09|1.10203
14:57:10|1.10203
14:57:10|1.10141
14:57:11|1.1016
14:57:12|1.10237
14:57:13|1.10212
14:57:15|1.102
14:57:15|1.102
14:57:16|1.10339
14:57:17|1.10339
14:57:18|1.10339
14:57:19|1.10244
14:57:21|1.10244
14:57:21|1.1028
14:57:22|1.1028
14:57:24|1.1028
14:57:25|1.1028
14:57:26|1.1028
14:57:27|1.10333
14:57:28|1.10333
14:57:28|1.10333
14:57:30|1.10333
14:57:31|1.10266
14:57:31|1.10266
14:57:33|1.10246
14:57:34|1.10246
14:57:35|1.10246
14:57:36|1.102
14:57:37|1.10227
14:57:38|1.10179
14:57:38|1.10181
14:57:40|1.10181
14:57:41|1.10249
14:57:41|1.10249
14:57:43|1.10249
14:57:43|1.10263
14:57:44|1.10263
14:57:46|1.10283
14:57:47|1.10283
14:57:48|1.10283
14:57:49|1.10283
14:57:49|1.10283
14:57:51|1.10283
14:57:53|1.10281
14:57:54|1.10137
14:57:54|1.10137
14:57:56|1.10137
14:57:57|1.10137
14:57:58|1.10137
14:57:59|1.10137
14:58:01|1.0998
14:58:02|1.1004
14:58:03|1.09984
14:58:04|1.09984
14:58:05|1.10023
14:58:05|1.10054
14:58:07|1.10119
14:58:08|1.10119
14:58:09|1.10119
14:58:09|1.10119
14:58:10|1.10119
14:58:11|1.1012
14:58:12|1.10045
14:58:14|1.09957
14:58:14|1.09957
14:58:16|1.09996
14:58:17|1.09996
14:58:17|1.09974
14:58:19|1.09974
14:58:20|1.09974
14:58:21|1.09974
14:58:21|1.10084
14:58:23|1.10041
14:58:23|1.10041
14:58:24|1.09974
14:58:26|1.09974
14:58:27|1.10035
14:58:27|1.10035
14:58:28|1.10035
14:58:30|1.10035
14:58:31|1.09946
14:58:32|1.0999
14:58:33|1.09891
14:58:34|1.09881
14:58:34|1.09867
14:58:36|1.09854
14:58:36|1.0994
14:58:38|1.0994
14:58:40|1.09861
14:58:40|1.09861
14:58:41|1.09847
14:58:42|1.09878
14:58:43|1.0986
14:58:44|1.09829
14:58:45|1.09829
14:58:46|1.09893
14:58:47|1.09842
14:58:48|1.09842
14:58:49|1.0985
14:58:50|1.09891
14:58:51|1.09891
14:58:53|1.09891
14:58:53|1.09891
14:58:55|1.099
14:58:56|1.09892
14:58:58|1.0992
14:58:59|1.09912
14:59:00|1.09912
14:59:01|1.09935
14:59:02|1.0992
14:59:03|1.0992
14:59:04|1.09925
14:59:05|1.09925
14:59:06|1.099
14:59:07|1.09942
14:59:09|1.09942
14:59:10|1.09942
14:59:10|1.09947
14:59:11|1.09947
14:59:12|1.09896
14:59:13|1.09896
14:59:15|1.09908
14:59:15|1.09908
14:59:16|1.09895
14:59:17|1.09895
14:59:19|1.09895
14:59:19|1.09895
14:59:20|1.099
14:59:21|1.0998
14:59:23|1.09968
14:59:24|1.09939
14:59:25|1.09939
14:59:26|1.09939
14:59:26|1.0988
14:59:28|1.0988
14:59:28|1.0987
14:59:30|1.0987
14:59:30|1.0987
14:59:32|1.09877
14:59:33|1.099
14:59:34|1.0992
14:59:34|1.0992
14:59:35|1.09863
14:59:37|1.09829
14:59:37|1.09829
14:59:38|1.0987
14:59:40|1.09823
14:59:41|1.098
14:59:42|1.09858
14:59:43|1.09858
14:59:43|1.09858
14:59:44|1.098
14:59:46|1.098
14:59:46|1.09796
14:59:48|1.09796
14:59:49|1.09796
14:59:49|1.09796
14:59:50|1.09796
14:59:52|1.09865
14:59:52|1.09865
14:59:54|1.09865
14:59:55|1.09865
14:59:56|1.09865
14:59:57|1.09865
14:59:58|1.09865
14:59:59|1.09841
15:00:00|1.09785
15:00:01|1.0988
15:00:02|1.0988
15:00:03|1.09857
15:00:05|1.0984
15:00:06|1.09889
15:00:07|1.09858
15:00:08|1.09828
15:00:09|1.09781
15:00:10|1.09766
15:00:11|1.0982
15:00:12|1.0982
15:00:13|1.0982
15:00:14|1.09783
15:00:15|1.09753
15:00:16|1.09753
15:00:17|1.0975
15:00:18|1.0975
15:00:19|1.0976
15:00:20|1.0976
15:00:21|1.0976
15:00:22|1.0982
15:00:23|1.0982
15:00:24|1.0987
15:00:25|1.0987
15:00:26|1.09931
15:00:27|1.099
15:00:28|1.09845
15:00:29|1.09845
15:00:30|1.09845
15:00:31|1.09931
15:00:32|1.10055
15:00:33|1.0999
15:00:34|1.0999
15:00:35|1.0996
15:00:36|1.09932
15:00:37|1.0999
15:00:38|1.0999
15:00:40|1.09962
15:00:40|1.0999
15:00:41|1.1
15:00:42|1.09994
15:00:43|1.09994
15:00:44|1.10004
15:00:45|1.10017
15:00:46|1.09947
15:00:48|1.09947
15:00:48|1.09947
15:00:49|1.09947
15:00:50|1.09966
15:00:51|1.09986
15:00:52|1.09986
15:00:53|1.09984
15:00:54|1.09984
15:00:56|1.1
15:00:58|1.10028
15:00:58|1.10083
15:00:59|1.10104
15:01:00|1.10081
15:01:02|1.10081
15:01:02|1.10127
15:01:04|1.10127
15:01:05|1.10127
15:01:05|1.10127
15:01:06|1.10167
15:01:07|1.10126
15:01:08|1.10127
15:01:10|1.10127
15:01:10|1.10127
15:01:12|1.10127
15:01:13|1.10167
15:01:13|1.1018
15:01:15|1.10232
15:01:16|1.10273
15:01:17|1.10273
15:01:18|1.10369
15:01:19|1.10372
15:01:20|1.10389
15:01:21|1.10367
15:01:22|1.1038
15:01:23|1.10385
15:01:24|1.1036
15:01:26|1.1036
15:01:26|1.10332
15:01:27|1.103
15:01:28|1.10246
15:01:30|1.10239
15:01:30|1.10239
15:01:32|1.10177
15:01:32|1.10177
15:01:33|1.1021
15:01:34|1.10222
15:01:35|1.10206
15:01:36|1.10152
15:01:37|1.10062
15:01:38|1.09981
15:01:39|1.09947
15:01:40|1.09985
15:01:42|1.10055
15:01:42|1.10055
15:01:43|1.10042
15:01:44|1.10069
15:01:45|1.10069
15:01:47|1.09947
15:01:47|1.09947
15:01:49|1.09947
15:01:50|1.09947
15:01:50|1.09881
15:01:52|1.09915
15:01:52|1.09863
15:01:53|1.09863
15:01:54|1.09844
15:01:56|1.09841
15:01:56|1.0984
15:01:58|1.0982
15:01:59|1.09875
15:02:00|1.09843
15:02:01|1.09922
15:02:03|1.09952
15:02:03|1.09952
15:02:04|1.09952
15:02:06|1.09952
15:02:06|1.09952
15:02:07|1.09952
15:02:08|1.09848
15:02:09|1.09885
15:02:10|1.09883
15:02:11|1.0986
15:02:12|1.0986
15:02:13|1.0976
15:02:14|1.09818
15:02:16|1.09783
15:02:16|1.09764
15:02:18|1.09726
15:02:18|1.09719
15:02:19|1.0964
15:02:20|1.09701
15:02:21|1.09726
15:02:22|1.09726
15:02:23|1.09726
15:02:24|1.09726
15:02:26|1.09726
15:02:26|1.0974
15:02:27|1.0974
15:02:28|1.09843
15:02:29|1.09843
15:02:31|1.09875
15:02:31|1.09906
15:02:33|1.0995
15:02:33|1.0995
15:02:34|1.0995
15:02:35|1.09872
15:02:37|1.09907
15:02:37|1.0998
15:02:38|1.0998
15:02:40|1.1008
15:02:40|1.1008
15:02:42|1.1008
15:02:42|1.10072
15:02:43|1.10063
15:02:45|1.10098
15:02:45|1.10098
15:02:46|1.10098
15:02:47|1.10098
15:02:49|1.10098
15:02:49|1.10051
15:02:50|1.10051
15:02:51|1.10051
15:02:53|1.10072
15:02:53|1.10072
15:02:54|1.10072
15:02:55|1.10072
15:02:56|1.10152
15:02:58|1.10078
15:02:59|1.10078
15:03:00|1.10078
15:03:00|1.10094
15:03:02|1.10098
15:03:02|1.10159
15:03:04|1.10159
15:03:05|1.101
15:03:06|1.10089
15:03:07|1.10175
15:03:08|1.10145
15:03:09|1.10145
15:03:10|1.10202
15:03:11|1.10202
15:03:12|1.1025
15:03:13|1.1029
15:03:14|1.1029
15:03:15|1.10291
15:03:16|1.10381
15:03:17|1.10381
15:03:18|1.10433
15:03:19|1.10433
15:03:20|1.10433
15:03:21|1.10433
15:03:22|1.10401
15:03:23|1.10401
15:03:24|1.10401
15:03:25|1.10401
15:03:27|1.10481
15:03:27|1.10485
15:03:28|1.10471
15:03:29|1.10405
15:03:30|1.1043
15:03:31|1.10459
15:03:32|1.10459
15:03:33|1.1046
15:03:34|1.1046
15:03:35|1.1046
15:03:36|1.10497
15:03:37|1.10497
15:03:39|1.10433
15:03:39|1.1046
15:03:40|1.1046
15:03:41|1.10433
15:03:42|1.10433
15:03:45|1.10401
15:03:46|1.10401
15:03:46|1.10401
15:03:47|1.10382
15:03:48|1.10382
15:03:50|1.10433
15:03:50|1.10389
15:03:51|1.10386
15:03:52|1.10386
15:03:53|1.10409
15:03:54|1.10459
15:03:55|1.10414
15:03:56|1.10459
15:03:58|1.10459
15:04:00|1.10406
15:04:01|1.10406
15:04:02|1.1041
15:04:03|1.1041
15:04:03|1.10457
15:04:05|1.10457
15:04:06|1.10445
15:04:07|1.10445
15:04:08|1.10445
15:04:08|1.10445
15:04:09|1.10353
15:04:11|1.10342
15:04:12|1.10342
15:04:13|1.10342
15:04:14|1.10342
15:04:15|1.10342
15:04:16|1.1033
15:04:17|1.104
15:04:18|1.10397
15:04:19|1.10413
15:04:20|1.10402
15:04:21|1.1046
15:04:22|1.1046
15:04:23|1.1046
15:04:24|1.1046
15:04:25|1.1046
15:04:26|1.1046
15:04:27|1.1046
15:04:28|1.1046
15:04:29|1.1046
15:04:30|1.1046
15:04:31|1.1048
15:04:32|1.1048
15:04:33|1.10471
15:04:34|1.10471
15:04:35|1.10471
15:04:36|1.10471
15:04:37|1.10471
15:04:38|1.10518
15:04:39|1.10558
15:04:40|1.1054
15:04:41|1.1054
15:04:42|1.10536
15:04:43|1.10497
15:04:44|1.10497
15:04:45|1.10497
15:04:46|1.10567
15:04:47|1.10548
15:04:48|1.10548
15:04:49|1.10548
15:04:50|1.10548
15:04:51|1.10575
15:04:52|1.10561
15:04:53|1.10561
15:04:54|1.10561
15:04:55|1.10561
15:04:57|1.10561
15:04:57|1.10561
15:04:59|1.10561
15:05:00|1.10588
15:05:02|1.10712
15:05:02|1.10613
15:05:04|1.10613
15:05:05|1.10613
15:05:06|1.10639
15:05:07|1.10709
15:05:07|1.10709
15:05:08|1.10641
15:05:09|1.10641
15:05:11|1.10587
15:05:12|1.10635
15:05:12|1.10635
15:05:13|1.10635
15:05:15|1.10663
15:05:16|1.10677
15:05:16|1.10721
15:05:17|1.1068
15:05:19|1.1068
15:05:19|1.1068
15:05:20|1.1068
15:05:22|1.10688
15:05:23|1.10688
15:05:24|1.10688
15:05:25|1.10688
15:05:25|1.10688
15:05:27|1.1072
15:05:28|1.1072
15:05:29|1.1066
15:05:30|1.10727
15:05:30|1.10727
15:05:31|1.10727
15:05:33|1.10727
15:05:33|1.10727
15:05:35|1.10727
15:05:36|1.10727
15:05:36|1.10727
15:05:38|1.10726
15:05:39|1.10726
15:05:40|1.10726
15:05:41|1.10726
15:05:41|1.10726
15:05:42|1.10726
15:05:44|1.10726
15:05:44|1.10696
15:05:46|1.10696
15:05:47|1.10662
15:05:48|1.10727
15:05:49|1.10727
15:05:50|1.1074
15:05:51|1.10748
15:05:52|1.10748
15:05:53|1.10748
15:05:54|1.1071
15:05:55|1.1071
15:05:56|1.1071
15:05:57|1.1071
15:05:58|1.1071
15:05:59|1.10749
15:06:00|1.10749
15:06:01|1.10711
15:06:02|1.10734
15:06:04|1.1075
15:06:05|1.10757
15:06:06|1.10757
15:06:07|1.10741
15:06:08|1.10743
15:06:08|1.10779
15:06:10|1.10779
15:06:11|1.1082
15:06:11|1.10843
15:06:13|1.10872
15:06:14|1.10872
15:06:15|1.10885
15:06:16|1.1087
15:06:17|1.1087
15:06:18|1.1087
15:06:19|1.1095
15:06:20|1.1095
15:06:21|1.10983
15:06:22|1.10922
15:06:23|1.11
15:06:24|1.10999
15:06:25|1.10999
15:06:26|1.10935
15:06:27|1.10935
15:06:29|1.10894
15:06:29|1.10894
15:06:31|1.1095
15:06:32|1.1094
15:06:32|1.1094
15:06:33|1.1094
15:06:34|1.10926
15:06:35|1.10906
15:06:36|1.10864
15:06:37|1.10862
15:06:38|1.10825
15:06:39|1.10784
15:06:41|1.10784
15:06:42|1.10798
15:06:43|1.1071
15:06:44|1.10619
15:06:45|1.10621
15:06:46|1.10667
15:06:47|1.10621
15:06:48|1.10695
15:06:49|1.10695
15:06:49|1.10689
15:06:50|1.10641
15:06:51|1.10641
15:06:52|1.10641
15:06:54|1.10641
15:06:55|1.10641
15:06:56|1.10641
15:06:57|1.10641
15:06:57|1.10641
15:06:58|1.10641
15:07:00|1.10641
15:07:01|1.10689
15:07:02|1.10719
15:07:03|1.10719
15:07:04|1.10692
15:07:05|1.10692
15:07:07|1.10623
15:07:07|1.10659
15:07:08|1.10658
15:07:10|1.10688
15:07:10|1.10809
15:07:12|1.10809
15:07:12|1.10844
15:07:13|1.10844
15:07:15|1.10844
15:07:16|1.10844
15:07:16|1.10844
15:07:18|1.10844
15:07:19|1.10844
15:07:20|1.10844
15:07:21|1.10844
15:07:22|1.10799
15:07:23|1.10799
15:07:24|1.10799
15:07:25|1.10799
15:07:26|1.10799
15:07:27|1.108
15:07:28|1.108
15:07:29|1.10788
15:07:30|1.10788
15:07:31|1.10814
15:07:32|1.10814
15:07:33|1.10812
15:07:34|1.10803
15:07:35|1.10803
15:07:36|1.10814
15:07:37|1.10864
15:07:38|1.10864
15:07:39|1.10995
15:07:40|1.10995
15:07:41|1.10995
15:07:42|1.10947
15:07:43|1.10947
15:07:44|1.10915
15:07:46|1.10959
15:07:46|1.1098
15:07:47|1.10928
15:07:48|1.10966
15:07:50|1.10966
15:07:50|1.10993
15:07:52|1.10993
15:07:52|1.10943
15:07:53|1.10943
15:07:54|1.10943
15:07:55|1.10943
15:07:56|1.10945
15:07:57|1.10971
15:07:58|1.10971
15:07:59|1.10971
15:08:00|1.10964
15:08:01|1.10964
15:08:04|1.10953
15:08:04|1.10953
15:08:06|1.10917
15:08:06|1.108
15:08:07|1.10842
15:08:08|1.10842
15:08:10|1.10802
15:08:11|1.10799
15:08:12|1.10799
15:08:13|1.10799
15:08:14|1.10787
15:08:15|1.10787
15:08:16|1.10721
15:08:17|1.10721
15:08:18|1.10689
15:08:19|1.10689
15:08:21|1.10699
15:08:21|1.1065
15:08:22|1.1065
15:08:24|1.10734
15:08:24|1.10734
15:08:25|1.10734
15:08:26|1.10733
15:08:27|1.10733
15:08:28|1.10733
15:08:29|1.10716
15:08:30|1.10716
15:08:31|1.10726
15:08:32|1.10734
15:08:33|1.10734
15:08:35|1.10725
15:08:36|1.10682
15:08:36|1.107
15:08:38|1.107
15:08:38|1.10725
15:08:39|1.10725
15:08:41|1.10725
15:08:41|1.10725
15:08:42|1.10724
15:08:43|1.10695
15:08:44|1.10695
15:08:46|1.10695
15:08:46|1.10718
15:08:47|1.10725
15:08:48|1.10725
15:08:49|1.10725
15:08:50|1.10734
15:08:51|1.10745
15:08:52|1.10745
15:08:53|1.10746
15:08:54|1.10724
15:08:55|1.10725
15:08:57|1.10725
15:08:57|1.10725
15:08:58|1.10725
15:08:59|1.10746
15:09:01|1.1076
15:09:01|1.1076
15:09:03|1.10774
15:09:04|1.10774
15:09:05|1.10774
15:09:06|1.1084
15:09:07|1.1084
15:09:08|1.1084
15:09:09|1.10999
15:09:10|1.10999
15:09:11|1.10999
15:09:12|1.10999
15:09:14|1.10925
15:09:15|1.10903
15:09:17|1.109
15:09:17|1.109
15:09:18|1.109
15:09:19|1.109
15:09:20|1.10979
15:09:21|1.10979
15:09:22|1.10941
15:09:24|1.10941
15:09:24|1.10926
15:09:25|1.10926
15:09:26|1.10926
15:09:27|1.10928
15:09:28|1.10928
15:09:29|1.10948
15:09:31|1.10949
15:09:31|1.1094
15:09:32|1.10958
15:09:33|1.10958
15:09:34|1.10975
15:09:36|1.10975
15:09:36|1.10976
15:09:37|1.10976
15:09:39|1.10976
15:09:40|1.11
15:09:40|1.11
15:09:41|1.10975
15:09:42|1.10975
15:09:43|1.10975
15:09:44|1.10975
15:09:45|1.11046
15:09:46|1.11079
15:09:48|1.11037
15:09:48|1.11037
15:09:49|1.1108
15:09:50|1.1108
15:09:51|1.11113
15:09:52|1.111
15:09:53|1.111
15:09:54|1.111
15:09:55|1.111
15:09:56|1.11147
15:09:57|1.1112
15:09:58|1.111
15:10:00|1.11091
15:10:01|1.1114
15:10:01|1.1114
15:10:02|1.11173
15:10:03|1.11173
15:10:05|1.11249
15:10:05|1.11249
15:10:06|1.11144
15:10:07|1.11095
15:10:09|1.11005
15:10:10|1.1106
15:10:10|1.11085
15:10:11|1.1114
15:10:12|1.11063
15:10:14|1.11052
15:10:15|1.11
15:10:16|1.10988
15:10:16|1.11041
15:10:17|1.11065
15:10:18|1.11096
15:10:19|1.11066
15:10:20|1.11074
15:10:22|1.11074
15:10:23|1.11074
15:10:24|1.11063
15:10:25|1.11179
15:10:26|1.11179
15:10:26|1.11167
15:10:28|1.11212
15:10:28|1.1125
15:10:30|1.11284
15:10:31|1.1132
15:10:32|1.11319
15:10:33|1.11319
15:10:33|1.11351
15:10:34|1.11365
15:10:35|1.11378
15:10:36|1.11378
15:10:38|1.11427
15:10:39|1.11441
15:10:40|1.11441
15:10:41|1.11468
15:10:41|1.11468
15:10:43|1.11532
15:10:44|1.1155
15:10:44|1.1155
15:10:45|1.1155
15:10:47|1.11498
15:10:47|1.11538
15:10:48|1.11518
15:10:49|1.11518
15:10:50|1.11485
15:10:52|1.11443
15:10:53|1.11443
15:10:54|1.11465
15:10:54|1.11508
15:10:55|1.11508
15:10:56|1.11508
15:10:58|1.11518
15:10:59|1.1157
15:11:00|1.11546
15:11:01|1.11546
15:11:02|1.11546
15:11:03|1.11546
15:11:05|1.1174
15:11:06|1.11739
15:11:07|1.11739
15:11:08|1.11701
15:11:09|1.11738
15:11:10|1.1174
15:11:11|1.11733
15:11:12|1.11732
15:11:13|1.11717
15:11:14|1.11684
15:11:15|1.11708
15:11:16|1.11676
15:11:17|1.11629
15:11:18|1.11621
15:11:19|1.11694
15:11:20|1.11728
15:11:21|1.11728
15:11:22|1.1174
15:11:23|1.1174
15:11:24|1.11651
15:11:25|1.11679
15:11:27|1.11684
15:11:27|1.11684
15:11:28|1.11701
15:11:30|1.11684
15:11:30|1.11709
15:11:32|1.1165
15:11:33|1.1165
15:11:33|1.1165
15:11:35|1.1165
15:11:36|1.11589
15:11:36|1.11563
15:11:38|1.11649
15:11:39|1.11649
15:11:39|1.11649
15:11:41|1.11632
15:11:42|1.11632
15:11:43|1.11574
15:11:44|1.11574
15:11:45|1.1162
15:11:46|1.1162
15:11:47|1.1162
15:11:48|1.1162
15:11:49|1.1156
15:11:50|1.1156
15:11:51|1.115
15:11:52|1.115
15:11:53|1.115
15:11:54|1.115
15:11:55|1.11482
15:11:56|1.11482
15:11:57|1.11365
15:11:58|1.11416
15:11:59|1.11453
15:12:00|1.11462
15:12:01|1.11541
15:12:02|1.11553
15:12:03|1.11553
15:12:04|1.11553
15:12:06|1.11431
15:12:07|1.11387
15:12:08|1.11387
15:12:09|1.11386
15:12:10|1.11386
15:12:12|1.11386
15:12:13|1.11409
15:12:14|1.11409
15:12:15|1.11431
15:12:16|1.1142
15:12:17|1.11327
15:12:18|1.11327
15:12:19|1.114
15:12:21|1.114
15:12:21|1.1136
15:12:22|1.1136
15:12:23|1.11263
15:12:24|1.11297
15:12:25|1.11243
15:12:26|1.11165
15:12:27|1.11167
15:12:28|1.11168
15:12:29|1.11168
15:12:30|1.11133
15:12:31|1.11133
15:12:32|1.11162
15:12:33|1.11162
15:12:35|1.1118
15:12:35|1.11168
15:12:36|1.11168
15:12:37|1.11163
15:12:38|1.11163
15:12:39|1.1121
15:12:40|1.1095
15:12:41|1.11074
15:12:42|1.1104
15:12:43|1.11075
15:12:44|1.11075
15:12:45|1.11075
15:12:46|1.11075
15:12:47|1.1102
15:12:48|1.11037
15:12:49|1.11037
15:12:50|1.10973
15:12:51|1.10995
15:12:52|1.10995
15:12:53|1.10995
15:12:54|1.1093
15:12:55|1.1093
15:12:56|1.1093
15:12:57|1.1093
15:12:58|1.10979
15:12:59|1.10979
15:13:00|1.10985
15:13:01|1.10985
15:13:02|1.10907
15:13:03|1.10856
15:13:04|1.10802
15:13:06|1.10845
15:13:06|1.10924
15:13:08|1.1095
15:13:09|1.1095
15:13:10|1.1095
15:13:11|1.1095
15:13:12|1.1095
15:13:13|1.10902
15:13:14|1.10903
15:13:15|1.10903
15:13:16|1.10954
15:13:18|1.10901
15:13:18|1.10985
15:13:19|1.11097
15:13:20|1.1098
15:13:22|1.10958
15:13:22|1.10979
15:13:23|1.11098
15:13:25|1.1114
15:13:25|1.1109
15:13:27|1.11064
15:13:28|1.1104
15:13:29|1.1104
15:13:30|1.1098
15:13:31|1.11022
15:13:32|1.1103
15:13:33|1.1103
15:13:34|1.11041
15:13:35|1.11118
15:13:36|1.11118
15:13:37|1.11148
15:13:38|1.11105
15:13:39|1.11105
15:13:40|1.11105
15:13:41|1.11091
15:13:42|1.1113
15:13:43|1.1113
15:13:44|1.11142
15:13:45|1.11148
15:13:46|1.11194
15:13:47|1.11194
15:13:48|1.11248
15:13:49|1.11248
15:13:51|1.11275
15:13:51|1.11275
15:13:52|1.11355
15:13:54|1.1135
15:13:54|1.11302
15:13:55|1.11343
15:13:57|1.11343
15:13:57|1.11371
15:13:59|1.11371
15:13:59|1.11371
15:14:00|1.11371
15:14:01|1.11371
15:14:02|1.11371
15:14:03|1.11371
15:14:04|1.11371
15:14:05|1.11384
15:14:08|1.11393
15:14:08|1.1142
15:14:09|1.1142
15:14:11|1.1142
15:14:11|1.1134
15:14:12|1.11317
15:14:14|1.11339
15:14:14|1.11339
15:14:16|1.11332
15:14:17|1.11323
15:14:17|1.11321
15:14:18|1.11301
15:14:19|1.11321
15:14:20|1.11321
15:14:22|1.11379
15:14:22|1.11379
15:14:24|1.11379
15:14:25|1.11379
15:14:25|1.1134
15:14:27|1.11378
15:14:27|1.11378
15:14:29|1.11378
15:14:29|1.11376
15:14:31|1.11376
15:14:31|1.11376
15:14:32|1.11378
15:14:33|1.11388
15:14:35|1.11388
15:14:35|1.11379
15:14:36|1.11379
15:14:37|1.11379
15:14:39|1.11379
15:14:39|1.11379
15:14:40|1.11379
15:14:42|1.11379
15:14:42|1.11379
15:14:43|1.11387
15:14:44|1.11387
15:14:46|1.11388
15:14:46|1.11372
15:14:48|1.11371
15:14:48|1.11379
15:14:50|1.11379
15:14:51|1.11379
15:14:52|1.1138
15:14:53|1.1138
15:14:54|1.11343
15:14:54|1.11379
15:14:56|1.11379
15:14:57|1.11379
15:14:57|1.11379
15:14:58|1.114
15:14:59|1.114
15:15:01|1.11379
15:15:02|1.11371
15:15:02|1.11339
15:15:04|1.11311
15:15:05|1.11333
15:15:06|1.11299
15:15:08|1.11299
15:15:09|1.11229
15:15:10|1.11229
15:15:10|1.11127
15:15:12|1.11177
15:15:13|1.11177
15:15:14|1.11183
15:15:15|1.11226
15:15:16|1.11222
15:15:17|1.11225
15:15:18|1.11181
15:15:19|1.11181
15:15:20|1.11209
15:15:21|1.111
15:15:22|1.11116
15:15:23|1.11079
15:15:24|1.11093
15:15:25|1.11093
15:15:26|1.11093
15:15:28|1.11093
15:15:28|1.11093
15:15:30|1.11093
15:15:31|1.11093
15:15:32|1.11093
15:15:32|1.11093
15:15:33|1.11057
15:15:35|1.11024
15:15:35|1.11024
15:15:37|1.11056
15:15:38|1.11056
15:15:39|1.11054
15:15:40|1.11042
15:15:41|1.11042
15:15:43|1.11042
15:15:43|1.11042
15:15:44|1.11088
15:15:45|1.11121
15:15:46|1.1108
15:15:47|1.11121
15:15:48|1.11121
15:15:49|1.11121
15:15:50|1.1114
15:15:52|1.11038
15:15:53|1.11091
15:15:53|1.11091
15:15:54|1.11137
15:15:55|1.11135
15:15:57|1.11135
15:15:57|1.11135
15:15:58|1.11135
15:16:00|1.11135
15:16:00|1.1104
15:16:02|1.11
15:16:02|1.11
15:16:03|1.11006
15:16:05|1.11006
15:16:05|1.10927
15:16:06|1.10841
15:16:07|1.10841
15:16:08|1.1081
15:16:10|1.1081
15:16:11|1.10861
15:16:12|1.10898
15:16:13|1.10942
15:16:14|1.10962
15:16:15|1.10962
15:16:16|1.10947
15:16:17|1.10978
15:16:18|1.11079
15:16:19|1.11044
15:16:20|1.11099
15:16:21|1.1116
15:16:22|1.11125
15:16:23|1.1122
15:16:24|1.11275
15:16:25|1.11333
15:16:27|1.11333
15:16:27|1.11268
15:16:28|1.11268
15:16:29|1.11268
15:16:31|1.11268
15:16:31|1.11268
15:16:32|1.11268
15:16:33|1.11268
15:16:34|1.11268
15:16:35|1.11268
15:16:37|1.11268
15:16:38|1.11268
15:16:38|1.11268
15:16:40|1.11268
15:16:40|1.11182
15:16:41|1.11177
15:16:42|1.11177
15:16:44|1.11039
15:16:44|1.10995
15:16:46|1.11035
15:16:47|1.11083
15:16:47|1.11075
15:16:48|1.11086
15:16:49|1.11086
15:16:50|1.11086
15:16:52|1.11079
15:16:53|1.11068
15:16:53|1.1114
15:16:55|1.11149
15:16:55|1.11149
15:16:56|1.11176
15:16:57|1.11145
15:16:58|1.1114
15:17:00|1.1114
15:17:00|1.1114
15:17:01|1.1114
15:17:02|1.112
15:17:03|1.11262
15:17:05|1.11361
15:17:05|1.11336
15:17:06|1.11366
15:17:07|1.11379
15:17:08|1.11354
15:17:11|1.11391
15:17:11|1.11385
15:17:12|1.11421
15:17:14|1.11421
15:17:15|1.11421
15:17:16|1.11344
15:17:17|1.1138
15:17:18|1.1138
15:17:19|1.11387
15:17:20|1.11387
15:17:21|1.11376
15:17:22|1.11399
15:17:23|1.1144
15:17:24|1.11509
15:17:25|1.11553
15:17:26|1.11553
15:17:27|1.11557
15:17:29|1.11608
15:17:29|1.11541
15:17:30|1.11591
15:17:31|1.1155
15:17:32|1.11508
15:17:33|1.11497
15:17:35|1.11467
15:17:35|1.11498
15:17:36|1.11498
15:17:37|1.11487
15:17:38|1.11486
15:17:39|1.11486
15:17:40|1.11475
15:17:41|1.11431
15:17:43|1.11402
15:17:43|1.114
15:17:44|1.11417
15:17:46|1.11451
15:17:46|1.11476
15:17:47|1.11476
15:17:49|1.1152
15:17:49|1.1148
15:17:51|1.11485
15:17:52|1.11485
15:17:52|1.11485
15:17:53|1.1142
15:17:55|1.11525
15:17:55|1.11521
15:17:56|1.11556
15:17:57|1.11573
15:17:58|1.11548
15:17:59|1.11548
15:18:01|1.11548
15:18:01|1.11561
15:18:03|1.11524
15:18:03|1.11555
15:18:05|1.11542
15:18:06|1.11542
15:18:06|1.11548
15:18:08|1.11583
15:18:08|1.11594
15:18:09|1.11595
15:18:11|1.11606
15:18:12|1.11589
15:18:13|1.11556
15:18:14|1.11578
15:18:15|1.11589
15:18:17|1.1159
15:18:17|1.11529
15:18:19|1.11529
15:18:19|1.11529
15:18:20|1.11536
15:18:22|1.11529
15:18:23|1.11536
15:18:24|1.11526
15:18:25|1.1154
15:18:26|1.11616
15:18:27|1.11595
15:18:27|1.1154
15:18:29|1.1156
15:18:30|1.11562
15:18:31|1.11594
15:18:32|1.11562
15:18:33|1.11558
15:18:34|1.11594
15:18:35|1.11584
15:18:36|1.1154
15:18:37|1.11529
15:18:38|1.1146
15:18:39|1.11462
15:18:40|1.11396
15:18:41|1.11396
15:18:42|1.11473
15:18:43|1.11421
15:18:44|1.11485
15:18:45|1.11474
15:18:46|1.11462
15:18:47|1.11472
15:18:48|1.11472
15:18:49|1.11474
15:18:50|1.11529
15:18:51|1.11522
15:18:52|1.11575
15:18:53|1.11595
15:18:54|1.11595
15:18:55|1.115
15:18:56|1.115
15:18:57|1.115
15:18:58|1.115
15:18:59|1.115
15:19:00|1.11545
15:19:01|1.1154
15:19:02|1.1154
15:19:03|1.1154
15:19:04|1.11419
15:19:05|1.11496
15:19:06|1.1152
15:19:07|1.1152
15:19:08|1.1152
15:19:09|1.1152
15:19:10|1.1152
15:19:11|1.11537
15:19:12|1.11527
15:19:14|1.11533
15:19:14|1.11533
15:19:16|1.11563
15:19:17|1.11578
15:19:18|1.11559
15:19:19|1.116
15:19:20|1.1158
15:19:21|1.116
15:19:22|1.1158
15:19:23|1.11545
15:19:25|1.11545
15:19:25|1.11599
15:19:26|1.11557
15:19:27|1.11564
15:19:29|1.11568
15:19:30|1.11569
15:19:30|1.117
15:19:32|1.117
15:19:33|1.11667
15:19:34|1.11667
15:19:35|1.117
15:19:36|1.117
15:19:37|1.117
15:19:38|1.117
15:19:39|1.11805
15:19:40|1.11805
15:19:41|1.1182
15:19:42|1.1182
15:19:43|1.1182
15:19:44|1.11812
15:19:45|1.11812
15:19:46|1.11812
15:19:47|1.11812
15:19:48|1.11812
15:19:49|1.11812
15:19:50|1.11839
15:19:51|1.11839
15:19:52|1.11812
15:19:53|1.11798
15:19:54|1.11812
15:19:55|1.11812
15:19:57|1.11812
15:19:57|1.118
15:19:58|1.1172
15:19:59|1.1172
15:20:00|1.1172
15:20:01|1.11744
15:20:02|1.11744
15:20:03|1.11744
15:20:04|1.11743
15:20:05|1.116
15:20:06|1.11648
15:20:07|1.116
15:20:08|1.11622
15:20:09|1.11649
15:20:10|1.11649
15:20:11|1.11649
15:20:13|1.11663
15:20:13|1.11633
15:20:15|1.11657
15:20:16|1.1172
15:20:17|1.11744
15:20:18|1.11744
15:20:19|1.11744
15:20:20|1.11744
15:20:21|1.11744
15:20:22|1.11744
15:20:23|1.11744
15:20:24|1.1166
15:20:25|1.11679
15:20:27|1.11679
15:20:28|1.11679
15:20:29|1.11679
15:20:29|1.11721
15:20:30|1.11721
15:20:32|1.11721
15:20:32|1.11795
15:20:33|1.11795
15:20:34|1.11785
15:20:36|1.11792
15:20:36|1.11814
15:20:37|1.11814
15:20:38|1.1178
15:20:40|1.1178
15:20:40|1.1178
15:20:41|1.1178
15:20:42|1.1178
15:20:43|1.11777
15:20:45|1.11777
15:20:46|1.11661
15:20:46|1.11661
15:20:48|1.11661
15:20:49|1.11726
15:20:49|1.1171
15:20:50|1.1171
15:20:52|1.11678
15:20:53|1.11678
15:20:53|1.11678
15:20:55|1.11678
15:20:56|1.11678
15:20:57|1.11678
15:20:57|1.11733
15:20:58|1.11733
15:20:59|1.11733
15:21:01|1.1168
15:21:02|1.1168
15:21:03|1.11719
15:21:03|1.11734
15:21:05|1.11734
15:21:06|1.11665
15:21:06|1.1166
15:21:07|1.11679
15:21:08|1.11679
15:21:09|1.11679
15:21:11|1.11679
15:21:11|1.11679
15:21:13|1.11679
15:21:14|1.11679
15:21:16|1.11661
15:21:16|1.11661
15:21:18|1.11661
15:21:19|1.11661
15:21:20|1.11645
15:21:20|1.11657
15:21:22|1.1158
15:21:23|1.11569
15:21:24|1.11553
15:21:25|1.11545
15:21:26|1.11509
15:21:27|1.11537
15:21:28|1.1148
15:21:29|1.1148
15:21:30|1.11481
15:21:31|1.11481
15:21:32|1.11546
15:21:33|1.1152
15:21:34|1.1152
15:21:35|1.1155
15:21:36|1.1155
15:21:37|1.1155
15:21:38|1.1155
15:21:39|1.11563
15:21:40|1.11569
15:21:41|1.11517
15:21:43|1.11525
15:21:43|1.11525
15:21:44|1.11525
15:21:45|1.11525
15:21:47|1.1158
15:21:47|1.11594
15:21:48|1.1174
15:21:50|1.1174
15:21:50|1.1174
15:21:51|1.1174
15:21:52|1.1174
15:21:54|1.11684
15:21:54|1.11672
15:21:55|1.11697
15:21:57|1.11697
15:21:58|1.11697
15:21:58|1.11783
15:21:59|1.11783
15:22:01|1.11783
15:22:01|1.11783
15:22:03|1.11794
15:22:03|1.1181
15:22:05|1.11794
15:22:06|1.11746
15:22:07|1.11746
15:22:08|1.11794
15:22:09|1.11794
15:22:10|1.11768
15:22:11|1.11665
15:22:12|1.11665
15:22:13|1.11665
15:22:14|1.11596
15:22:15|1.11596
15:22:16|1.11681
15:22:17|1.11681
15:22:19|1.1168
15:22:20|1.1168
15:22:21|1.11708
15:22:22|1.11752
15:22:23|1.11721
15:22:24|1.11721
15:22:25|1.11721
15:22:26|1.11721
15:22:27|1.11787
15:22:28|1.11787
15:22:30|1.11787
15:22:31|1.11787
15:22:32|1.11811
15:22:33|1.11811
15:22:34|1.118
15:22:36|1.11787
15:22:37|1.11684
15:22:37|1.11684
15:22:39|1.1166
15:22:39|1.1166
15:22:40|1.1168
15:22:41|1.1164
15:22:42|1.11681
15:22:43|1.11681
15:22:44|1.11715
15:22:45|1.11696
15:22:46|1.11779
15:22:48|1.1178
15:22:48|1.11831
15:22:49|1.1176
15:22:50|1.11801
15:22:52|1.11801
15:22:52|1.11801
15:22:53|1.11801
15:22:54|1.11801
15:22:55|1.11801
15:22:56|1.11801
15:22:58|1.118
15:22:58|1.118
15:23:00|1.118
15:23:00|1.11807
15:23:02|1.11799
15:23:03|1.11799
15:23:04|1.11799
15:23:04|1.11799
15:23:05|1.11721
15:23:07|1.11721
15:23:08|1.11721
15:23:08|1.11776
15:23:09|1.11745
15:23:10|1.11745
15:23:11|1.11776
15:23:13|1.11776
15:23:13|1.11776
15:23:14|1.11733
15:23:16|1.11688
15:23:18|1.11688
15:23:18|1.11735
15:23:20|1.11735
15:23:20|1.117
15:23:21|1.11733
15:23:22|1.11733
15:23:23|1.11733
15:23:24|1.11733
15:23:26|1.11736
15:23:27|1.11716
15:23:28|1.11773
15:23:29|1.11753
15:23:30|1.11743
15:23:31|1.11743
15:23:32|1.11743
15:23:33|1.11743
15:23:33|1.11743
15:23:35|1.11732
15:23:36|1.11735
15:23:36|1.11735
15:23:38|1.11735
15:23:38|1.11735
15:23:39|1.11719
15:23:41|1.11719
15:23:42|1.11719
15:23:43|1.11686
15:23:44|1.11686
15:23:44|1.11723
15:23:46|1.11723
15:23:47|1.11739
15:23:48|1.11739
15:23:49|1.11739
15:23:50|1.11739
15:23:51|1.11739
15:23:52|1.1159
15:23:53|1.11683
15:23:54|1.11683
15:23:55|1.11683
15:23:56|1.11683
15:23:57|1.1171
15:23:58|1.1171
15:23:59|1.1171
15:24:00|1.1171
15:24:01|1.1171
15:24:03|1.1171
15:24:03|1.1171
15:24:04|1.11766
15:24:05|1.11766
15:24:06|1.11766
15:24:07|1.11733
15:24:08|1.11758
15:24:09|1.11758
15:24:10|1.118
15:24:11|1.1182
15:24:12|1.11832
15:24:14|1.11781
15:24:14|1.11781
15:24:16|1.11781
15:24:16|1.11781
15:24:19|1.11817
15:24:19|1.11817
15:24:21|1.11817
15:24:21|1.11781
15:24:23|1.11781
15:24:23|1.11773
15:24:25|1.11773
15:24:26|1.11773
15:24:27|1.11773
15:24:28|1.1171
15:24:28|1.1171
15:24:30|1.11736
15:24:31|1.11736
15:24:32|1.11679
15:24:33|1.11679
15:24:34|1.1159
15:24:36|1.1152
15:24:37|1.1152
15:24:38|1.1152
15:24:39|1.1162
15:24:40|1.11628
15:24:41|1.11628
15:24:42|1.11628
15:24:43|1.11628
15:24:44|1.11628
15:24:45|1.11628
15:24:46|1.11628
15:24:47|1.11733
15:24:48|1.11701
15:24:49|1.11701
15:24:50|1.11789
15:24:51|1.1168
15:24:52|1.11678
15:24:53|1.11678
15:24:54|1.11715
15:24:55|1.11702
15:24:56|1.11702
15:24:57|1.11702
15:24:58|1.11702
15:24:59|1.1167
15:25:00|1.1167
15:25:01|1.1167
15:25:03|1.1167
15:25:03|1.1167
15:25:05|1.11668
15:25:06|1.1168
15:25:06|1.11669
15:25:07|1.11669
15:25:09|1.1167
15:25:09|1.1167
15:25:11|1.11709
15:25:12|1.1175
15:25:13|1.117
15:25:14|1.118
15:25:14|1.1174
15:25:15|1.11702
15:25:17|1.1171
15:25:18|1.11705
15:25:19|1.1174
15:25:20|1.1174
15:25:22|1.117
15:25:23|1.1167
15:25:24|1.1167
15:25:24|1.11639
15:25:25|1.1162
15:25:26|1.1162
15:25:27|1.1162
15:25:29|1.11706
15:25:30|1.11706
15:25:30|1.11643
15:25:32|1.1169
15:25:33|1.1169
15:25:34|1.1169
15:25:35|1.1167
15:25:36|1.1167
15:25:37|1.1167
15:25:38|1.1167
15:25:39|1.1167
15:25:40|1.1167
15:25:41|1.1167
15:25:42|1.1167
15:25:43|1.11643
15:25:44|1.11643
15:25:45|1.11643
15:25:46|1.11643
15:25:47|1.11643
15:25:48|1.11643
15:25:49|1.11643
15:25:50|1.11633
15:25:51|1.11643
15:25:52|1.11655
15:25:53|1.11655
15:25:54|1.11655
15:25:55|1.11677
15:25:56|1.11674
15:25:57|1.11666
15:25:58|1.11673
15:25:59|1.11674
15:26:00|1.117
15:26:01|1.11666
15:26:02|1.1174
15:26:03|1.1174
15:26:04|1.11777
15:26:05|1.11748
15:26:06|1.11747
15:26:07|1.11744
15:26:08|1.11744
15:26:09|1.11744
15:26:10|1.11744
15:26:11|1.11744
15:26:12|1.11744
15:26:13|1.11702
15:26:14|1.11702
15:26:15|1.11697
15:26:16|1.11697
15:26:17|1.11697
15:26:19|1.11687
15:26:20|1.11687
15:26:21|1.11687
15:26:22|1.11687
15:26:23|1.11687
15:26:24|1.11666
15:26:25|1.11666
15:26:26|1.11698
15:26:27|1.11746
15:26:28|1.11788
15:26:29|1.11805
15:26:30|1.11805
15:26:31|1.11805
15:26:32|1.11805
15:26:33|1.1188
15:26:35|1.1188
15:26:36|1.11958
15:26:36|1.11958
15:26:37|1.11958
15:26:38|1.12
15:26:39|1.12
15:26:40|1.11986
15:26:41|1.11984
15:26:43|1.11984
15:26:43|1.11979
15:26:45|1.11976
15:26:46|1.11998
15:26:47|1.11998
15:26:48|1.11948
15:26:49|1.11948
15:26:50|1.11935
15:26:51|1.11935
15:26:52|1.11935
15:26:53|1.11935
15:26:54|1.11935
15:26:55|1.12
15:26:56|1.12
15:26:57|1.12
15:26:58|1.12
15:26:59|1.12
15:27:00|1.12
15:27:02|1.12
15:27:02|1.11961
15:27:03|1.11961
15:27:04|1.11961
15:27:05|1.11961
15:27:06|1.11958
15:27:07|1.11973
15:27:08|1.11973
15:27:09|1.11973
15:27:10|1.11974
15:27:11|1.11955
15:27:12|1.11999
15:27:13|1.11999
15:27:14|1.11973
15:27:15|1.11973
15:27:16|1.11973
15:27:17|1.11973
15:27:19|1.12
15:27:20|1.12
15:27:21|1.12
15:27:22|1.11984
15:27:23|1.11946
15:27:24|1.11946
15:27:25|1.1193
15:27:26|1.11918
15:27:28|1.11918
15:27:28|1.11918
15:27:30|1.1194
15:27:31|1.11922
15:27:32|1.1198
15:27:33|1.1198
15:27:34|1.11999
15:27:35|1.11999
15:27:36|1.12
15:27:37|1.12
15:27:38|1.12
15:27:40|1.12
15:27:40|1.12
15:27:41|1.12
15:27:42|1.12
15:27:43|1.12
15:27:44|1.12
15:27:45|1.11992
15:27:46|1.11992
15:27:47|1.12
15:27:48|1.12
15:27:49|1.12
15:27:51|1.12
15:27:51|1.1196
15:27:52|1.1196
15:27:53|1.11959
15:27:54|1.11959
15:27:56|1.11959
15:27:57|1.11959
15:27:58|1.11924
15:27:59|1.11924
15:28:00|1.11839
15:28:01|1.11791
15:28:02|1.11797
15:28:03|1.1186
15:28:04|1.1184
15:28:05|1.11854
15:28:06|1.11854
15:28:07|1.11866
15:28:08|1.11866
15:28:09|1.11865
15:28:10|1.11865
15:28:11|1.11797
15:28:12|1.11797
15:28:13|1.11863
15:28:14|1.11831
15:28:15|1.11831
15:28:16|1.11831
15:28:17|1.11831
15:28:18|1.1186
15:28:19|1.11831
15:28:21|1.11831
15:28:21|1.11805
15:28:23|1.11805
15:28:24|1.11919
15:28:25|1.11919
15:28:27|1.11919
15:28:28|1.11919
15:28:29|1.11919
15:28:29|1.12
15:28:30|1.12
15:28:31|1.12
15:28:33|1.12
15:28:33|1.12
15:28:34|1.12
15:28:35|1.12
15:28:37|1.12
15:28:37|1.12
15:28:39|1.12
15:28:39|1.12
15:28:40|1.11965
15:28:42|1.11965
15:28:43|1.11965
15:28:44|1.11965
15:28:44|1.12
15:28:46|1.11963
15:28:46|1.11962
15:28:48|1.11962
15:28:49|1.11979
15:28:50|1.11927
15:28:51|1.11954
15:28:51|1.11914
15:28:52|1.11964
15:28:53|1.11964
15:28:54|1.11964
15:28:55|1.11965
15:28:57|1.11965
15:28:58|1.11987
15:28:59|1.11987
15:29:00|1.11987
15:29:01|1.11966
15:29:03|1.11966
15:29:03|1.11966
15:29:04|1.11966
15:29:05|1.1198
15:29:06|1.11939
15:29:07|1.11905
15:29:08|1.11905
15:29:09|1.11905
15:29:10|1.11905
15:29:11|1.11905
15:29:12|1.11956
15:29:13|1.11956
15:29:14|1.11956
15:29:15|1.11956
15:29:16|1.11956
15:29:17|1.11956
15:29:18|1.11956
15:29:20|1.11913
15:29:21|1.11862
15:29:22|1.11851
15:29:23|1.11851
15:29:24|1.11851
15:29:25|1.11851
15:29:26|1.11851
15:29:27|1.11862
15:29:28|1.11862
15:29:29|1.11862
15:29:30|1.11862
15:29:31|1.11862
15:29:32|1.11899
15:29:33|1.11899
15:29:34|1.11899
15:29:35|1.11899
15:29:37|1.11856
15:29:37|1.11856
15:29:38|1.11945
15:29:39|1.1199
15:29:40|1.12
15:29:41|1.12
15:29:42|1.12
15:29:43|1.12
15:29:44|1.12
15:29:46|1.12
15:29:46|1.11999
15:29:47|1.11999
15:29:48|1.12
15:29:49|1.12014
15:29:51|1.12014
15:29:52|1.12058
15:29:53|1.12058
15:29:54|1.12066
15:29:54|1.12066
15:29:56|1.12058
15:29:57|1.12067
15:29:58|1.12052
15:29:59|1.12077
15:30:00|1.123
15:30:01|1.12285
15:30:02|1.12285
15:30:03|1.12285
15:30:04|1.12356
15:30:05|1.12307
15:30:07|1.12307
15:30:08|1.12339
15:30:09|1.12339
15:30:10|1.12339
15:30:11|1.12338
15:30:12|1.12338
15:30:13|1.12285
15:30:15|1.1229
15:30:16|1.1234
15:30:17|1.1234
15:30:18|1.12358
15:30:19|1.12358
15:30:20|1.12307
15:30:22|1.12286
15:30:22|1.12286
15:30:23|1.12258
15:30:25|1.12181
15:30:26|1.12167
15:30:26|1.1232
15:30:27|1.12213
15:30:29|1.12213
15:30:30|1.1223
15:30:31|1.12146
15:30:32|1.12107
15:30:32|1.12107
15:30:34|1.12163
15:30:35|1.12163
15:30:36|1.12163
15:30:37|1.12189
15:30:38|1.12189
15:30:39|1.12189
15:30:40|1.12189
15:30:42|1.1207
15:30:42|1.1207
15:30:43|1.12069
15:30:45|1.12049
15:30:45|1.12049
15:30:46|1.12049
15:30:48|1.12049
15:30:49|1.12049
15:30:49|1.12073
15:30:50|1.12073
15:30:51|1.12043
15:30:52|1.12096
15:30:53|1.12096
15:30:54|1.12096
15:30:55|1.12096
15:30:56|1.12119
15:30:57|1.1212
15:30:58|1.1212
15:30:59|1.1212
15:31:00|1.12119
15:31:01|1.12119
15:31:02|1.12119
15:31:03|1.12119
15:31:04|1.12146
15:31:05|1.12173
15:31:07|1.12254
15:31:07|1.12254
15:31:08|1.12254
15:31:09|1.12254
15:31:11|1.12185
15:31:11|1.12244
15:31:12|1.12204
15:31:13|1.12201
15:31:14|1.12201
15:31:16|1.12204
15:31:17|1.12205
15:31:18|1.12294
15:31:18|1.12294
15:31:20|1.12294
15:31:20|1.123
15:31:23|1.12272
15:31:23|1.12272
15:31:25|1.12305
15:31:26|1.12305
15:31:27|1.12305
15:31:28|1.12341
15:31:29|1.12341
15:31:30|1.12341
15:31:31|1.12348
15:31:32|1.12382
15:31:34|1.12429
15:31:35|1.12441
15:31:36|1.1252
15:31:37|1.12536
15:31:38|1.12536
15:31:39|1.1255
15:31:40|1.12542
15:31:41|1.12542
15:31:42|1.12591
15:31:43|1.12591
15:31:44|1.12591
15:31:45|1.12591
15:31:46|1.1258
15:31:47|1.12539
15:31:48|1.12396
15:31:49|1.12373
15:31:50|1.12384
15:31:51|1.12374
15:31:52|1.12478
15:31:53|1.12503
15:31:54|1.12503
15:31:55|1.12468
15:31:56|1.1252
15:31:57|1.1252
15:31:58|1.1252
15:31:59|1.1252
15:32:00|1.1252
15:32:01|1.1252
15:32:02|1.1255
15:32:03|1.1255
15:32:04|1.12578
15:32:05|1.12578
15:32:06|1.12578
15:32:07|1.12577
15:32:08|1.1254
15:32:09|1.12519
15:32:10|1.12429
15:32:11|1.125
15:32:12|1.12503
15:32:13|1.1248
15:32:14|1.1248
15:32:15|1.1248
15:32:16|1.1248
15:32:17|1.12439
15:32:18|1.12462
15:32:19|1.12462
15:32:21|1.12404
15:32:21|1.12354
15:32:23|1.12354
15:32:24|1.12351
15:32:25|1.12355
15:32:27|1.1234
15:32:28|1.1234
15:32:28|1.12439
15:32:29|1.12481
15:32:30|1.12468
15:32:31|1.12549
15:32:33|1.12549
15:32:33|1.12481
15:32:35|1.12499
15:32:36|1.12498
15:32:37|1.12498
15:32:38|1.12558
15:32:38|1.12558
15:32:40|1.12558
15:32:41|1.12558
15:32:42|1.12569
15:32:43|1.12569
15:32:44|1.12531
15:32:45|1.12531
15:32:46|1.12576
15:32:47|1.12576
15:32:48|1.12576
15:32:49|1.12576
15:32:50|1.12535
15:32:51|1.12535
15:32:52|1.12535
15:32:53|1.12535
15:32:54|1.12494
15:32:55|1.12487
15:32:56|1.12502
15:32:57|1.12502
15:32:58|1.12502
15:32:59|1.12502
15:33:00|1.12502
15:33:01|1.12502
15:33:02|1.12479
15:33:03|1.12381
15:33:04|1.12302
15:33:05|1.12352
15:33:07|1.12374
15:33:08|1.12374
15:33:09|1.1236
15:33:09|1.12329
15:33:10|1.12431
15:33:11|1.1238
15:33:12|1.1238
15:33:13|1.12285
15:33:14|1.12305
15:33:15|1.1228
15:33:17|1.1222
15:33:18|1.1222
15:33:19|1.12163
15:33:20|1.12163
15:33:21|1.12171
15:33:22|1.12104
15:33:24|1.1217
15:33:24|1.1217
15:33:26|1.1221
15:33:27|1.12191
15:33:28|1.12229
15:33:29|1.12221
15:33:30|1.12219
15:33:31|1.12224
15:33:32|1.12257
15:33:32|1.12257
15:33:34|1.12232
15:33:35|1.12232
15:33:35|1.12232
15:33:37|1.12161
15:33:37|1.12161
15:33:38|1.1216
15:33:40|1.1216
15:33:41|1.1216
15:33:42|1.12179
15:33:43|1.1216
15:33:44|1.12121
15:33:45|1.12189
15:33:47|1.12187
15:33:47|1.12278
15:33:48|1.12313
15:33:50|1.12329
15:33:50|1.1237
15:33:52|1.12441
15:33:52|1.1237
15:33:53|1.12391
15:33:54|1.12391
15:33:56|1.1244
15:33:57|1.12439
15:33:58|1.12385
15:33:59|1.12385
15:34:00|1.12344
15:34:01|1.12303
15:34:02|1.12282
15:34:03|1.12227
15:34:04|1.12261
15:34:05|1.12173
15:34:06|1.12299
15:34:07|1.12345
15:34:08|1.12324
15:34:09|1.1233
15:34:10|1.12361
15:34:11|1.1236
15:34:12|1.12439
15:34:13|1.1246
15:34:14|1.12462
15:34:15|1.12364
15:34:16|1.12383
15:34:17|1.1236
15:34:18|1.1236
15:34:19|1.1236
15:34:20|1.1236
15:34:21|1.12228
15:34:22|1.12336
15:34:23|1.12336
15:34:25|1.12294
15:34:25|1.12265
15:34:27|1.1226
15:34:29|1.12198
15:34:29|1.12243
15:34:30|1.12194
15:34:31|1.1216
15:34:32|1.12192
15:34:34|1.12121
15:34:35|1.12179
15:34:36|1.12152
15:34:37|1.12152
15:34:38|1.12121
15:34:39|1.12121
15:34:40|1.12124
15:34:41|1.12008
15:34:42|1.12008
15:34:43|1.12001
15:34:44|1.12
15:34:45|1.12041
15:34:46|1.12041
15:34:47|1.12001
15:34:48|1.12
15:34:49|1.11993
15:34:50|1.11993
15:34:51|1.11985
15:34:52|1.11957
15:34:53|1.1193
15:34:54|1.1193
15:34:56|1.1193
15:34:56|1.119
15:34:57|1.119
15:34:58|1.1192
15:34:59|1.1193
15:35:00|1.11872
15:35:01|1.11842
15:35:02|1.11859
15:35:03|1.11837
15:35:04|1.11828
15:35:05|1.11784
15:35:07|1.11756
15:35:07|1.11744
15:35:08|1.11827
15:35:09|1.1173
15:35:10|1.11749
15:35:11|1.11749
15:35:12|1.117
15:35:14|1.11758
15:35:14|1.1171
15:35:15|1.1171
15:35:16|1.11687
15:35:17|1.11702
15:35:18|1.11636
15:35:19|1.1162
15:35:21|1.1162
15:35:21|1.11615
15:35:22|1.11677
15:35:23|1.11677
15:35:25|1.11677
15:35:26|1.11671
15:35:27|1.1165
15:35:28|1.11687
15:35:29|1.11687
15:35:30|1.11687
15:35:31|1.11624
15:35:32|1.11735
15:35:33|1.1172
15:35:34|1.1172
15:35:35|1.11699
15:35:37|1.11699
15:35:37|1.11699
15:35:39|1.11697
15:35:39|1.11706
15:35:40|1.11727
15:35:41|1.1176
15:35:43|1.1176
15:35:43|1.1176
15:35:44|1.1176
15:35:45|1.11743
15:35:46|1.11743
15:35:48|1.11743
15:35:48|1.11711
15:35:49|1.11711
15:35:50|1.11718
15:35:51|1.11641
15:35:52|1.11641
15:35:53|1.11643
15:35:54|1.11695
15:35:55|1.11695
15:35:56|1.11695
15:35:58|1.11661
15:35:59|1.11666
15:36:00|1.11666
15:36:00|1.11675
15:36:01|1.11689
15:36:02|1.11749
15:36:04|1.11792
15:36:04|1.11776
15:36:05|1.1172
15:36:06|1.1178
15:36:07|1.118
15:36:08|1.118
15:36:09|1.11711
15:36:11|1.1175
15:36:11|1.1168
15:36:12|1.11717
15:36:13|1.11717
15:36:15|1.11693
15:36:15|1.11657
15:36:16|1.11657
15:36:18|1.11673
15:36:18|1.11655
15:36:19|1.11655
15:36:20|1.11655
15:36:22|1.11655
15:36:22|1.11572
15:36:23|1.11558
15:36:24|1.11591
15:36:26|1.11595
15:36:27|1.11574
15:36:28|1.11574
15:36:29|1.1154
15:36:30|1.11559
15:36:33|1.1146
15:36:33|1.11438
15:36:34|1.11401
15:36:36|1.1142
15:36:37|1.11391
15:36:38|1.11462
15:36:39|1.1144
15:36:40|1.1144
15:36:41|1.1144
15:36:42|1.1144
15:36:43|1.11413
15:36:44|1.11464
15:36:45|1.11508
15:36:46|1.11541
15:36:47|1.11541
15:36:48|1.11558
15:36:49|1.11641
15:36:50|1.11688
15:36:51|1.11669
15:36:52|1.11669
15:36:54|1.11716
15:36:54|1.11642
15:36:55|1.11642
15:36:57|1.11642
15:36:57|1.11783
15:36:58|1.11755
15:37:00|1.11755
15:37:00|1.11755
15:37:02|1.11741
15:37:02|1.11741
15:37:03|1.11741
15:37:05|1.11741
15:37:05|1.11741
15:37:07|1.11639
15:37:08|1.11639
15:37:09|1.11639
15:37:10|1.11691
15:37:11|1.11691
15:37:12|1.11691
15:37:13|1.11751
15:37:14|1.11739
15:37:15|1.11786
15:37:16|1.11777
15:37:17|1.11785
15:37:18|1.1181
15:37:19|1.11805
15:37:20|1.11812
15:37:21|1.11812
15:37:22|1.11846
15:37:23|1.11864
15:37:24|1.11879
15:37:25|1.11879
15:37:27|1.11832
15:37:27|1.11832
15:37:28|1.11832
15:37:30|1.11856
15:37:31|1.11911
15:37:32|1.1196
15:37:34|1.1196
15:37:34|1.1196
15:37:36|1.1202
15:37:36|1.11964
15:37:38|1.1197
15:37:38|1.1197
15:37:39|1.11926
15:37:41|1.11926
15:37:42|1.1199
15:37:43|1.1199
15:37:44|1.1199
15:37:45|1.1199
15:37:46|1.1199
15:37:47|1.11997
15:37:48|1.11997
15:37:49|1.11997
15:37:50|1.12018
15:37:51|1.12018
15:37:52|1.12018
15:37:53|1.11991
15:37:54|1.1199
15:37:55|1.1199
15:37:56|1.1199
15:37:57|1.1199
15:37:58|1.1199
15:37:59|1.1199
15:38:00|1.1199
15:38:01|1.1198
15:38:02|1.1198
15:38:03|1.1198
15:38:04|1.11931
15:38:05|1.11864
15:38:06|1.11834
15:38:07|1.11834
15:38:08|1.11834
15:38:10|1.11737
15:38:11|1.11737
15:38:11|1.11804
15:38:12|1.11835
15:38:13|1.11835
15:38:14|1.11835
15:38:15|1.11835
15:38:17|1.11825
15:38:17|1.11825
15:38:18|1.11794
15:38:19|1.11794
15:38:20|1.11837
15:38:21|1.1186
15:38:23|1.1186
15:38:23|1.1186
15:38:24|1.11788
15:38:26|1.11807
15:38:26|1.11807
15:38:28|1.11797
15:38:29|1.11797
15:38:30|1.11797
15:38:31|1.11826
15:38:32|1.11786
15:38:33|1.11786
15:38:34|1.11786
15:38:35|1.11786
15:38:37|1.1188
15:38:37|1.11925
15:38:38|1.11863
15:38:40|1.11863
15:38:41|1.11863
15:38:42|1.11863
15:38:43|1.11863
15:38:44|1.11863
15:38:45|1.11863
15:38:46|1.11863
15:38:47|1.11825
15:38:48|1.11825
15:38:49|1.11838
15:38:50|1.11854
15:38:51|1.11817
15:38:52|1.11817
15:38:53|1.11817
15:38:54|1.11817
15:38:55|1.11817
15:38:56|1.11832
15:38:57|1.11832
15:38:58|1.11832
15:38:59|1.11815
15:39:00|1.11814
15:39:01|1.11814
15:39:03|1.11814
15:39:03|1.11814
15:39:04|1.11814
15:39:05|1.1178
15:39:06|1.11772
15:39:07|1.11772
15:39:08|1.11772
15:39:10|1.11777
15:39:10|1.11838
15:39:11|1.1181
15:39:12|1.11824
15:39:14|1.11838
15:39:15|1.11833
15:39:16|1.11778
15:39:18|1.11688
15:39:18|1.11688
15:39:20|1.11736
15:39:20|1.11642
15:39:21|1.11628
15:39:22|1.11669
15:39:23|1.11669
15:39:24|1.11788
15:39:25|1.11788
15:39:26|1.11788
15:39:27|1.11788
15:39:28|1.11788
15:39:30|1.11788
15:39:30|1.11788
15:39:31|1.11863
15:39:33|1.11818
15:39:34|1.11778
15:39:35|1.1178
15:39:36|1.11734
15:39:37|1.11734
15:39:38|1.11734
15:39:39|1.1175
15:39:41|1.11766
15:39:42|1.11759
15:39:42|1.11759
15:39:43|1.11779
15:39:44|1.11779
15:39:45|1.11779
15:39:47|1.11711
15:39:47|1.11735
15:39:49|1.11735
15:39:49|1.11695
15:39:50|1.11695
15:39:52|1.11695
15:39:52|1.11673
15:39:54|1.11673
15:39:54|1.11673
15:39:56|1.11673
15:39:57|1.11677
15:39:58|1.11637
15:39:58|1.11673
15:40:00|1.11637
15:40:01|1.11637
15:40:02|1.11633
15:40:03|1.11633
15:40:04|1.11622
15:40:05|1.11622
15:40:05|1.11622
15:40:07|1.11589
15:40:08|1.11538
15:40:08|1.1155
15:40:09|1.11595
15:40:11|1.11595
15:40:11|1.11595
15:40:13|1.11595
15:40:14|1.1148
15:40:15|1.1148
15:40:16|1.1148
15:40:17|1.11392
15:40:18|1.1144
15:40:19|1.11403
15:40:20|1.11413
15:40:21|1.11405
15:40:22|1.11369
15:40:23|1.11369
15:40:24|1.11379
15:40:25|1.1134
15:40:26|1.1134
15:40:27|1.1134
15:40:28|1.1134
15:40:29|1.11378
15:40:31|1.11429
15:40:32|1.11429
15:40:34|1.11414
15:40:35|1.11398
15:40:35|1.11516
15:40:37|1.11516
15:40:38|1.1142
15:40:39|1.1142
15:40:40|1.1142
15:40:40|1.11441
15:40:42|1.11441
15:40:43|1.11441
15:40:43|1.11361
15:40:45|1.11439
15:40:46|1.11349
15:40:47|1.11349
15:40:48|1.11349
15:40:50|1.11458
15:40:50|1.11458
15:40:52|1.11458
15:40:53|1.11468
15:40:54|1.11494
15:40:54|1.11494
15:40:55|1.11563
15:40:56|1.11505
15:40:58|1.11521
15:40:59|1.11523
15:40:59|1.11449
15:41:00|1.11446
15:41:02|1.11479
15:41:03|1.11479
15:41:04|1.11479
15:41:05|1.11424
15:41:05|1.11391
15:41:07|1.11388
15:41:07|1.11436
15:41:09|1.11436
15:41:10|1.11436
15:41:11|1.11452
15:41:12|1.11454
15:41:13|1.11374
15:41:14|1.1136
15:41:15|1.11338
15:41:17|1.11338
15:41:17|1.11338
15:41:19|1.1148
15:41:19|1.11497
15:41:20|1.11497
15:41:21|1.11387
15:41:22|1.11387
15:41:23|1.11387
15:41:24|1.11387
15:41:25|1.11387
15:41:27|1.11471
15:41:28|1.11471
15:41:28|1.1151
15:41:30|1.1151
15:41:30|1.11468
15:41:32|1.11506
15:41:33|1.11506
15:41:34|1.11506
15:41:35|1.11521
15:41:36|1.11521
15:41:37|1.11521
15:41:38|1.11574
15:41:39|1.115
15:41:41|1.115
15:41:41|1.11539
15:41:42|1.11539
15:41:44|1.11518
15:41:44|1.1151
15:41:45|1.1151
15:41:46|1.1152
15:41:47|1.1152
15:41:48|1.1152
15:41:49|1.1158
15:41:50|1.11578
15:41:51|1.11575
15:41:53|1.11591
15:41:54|1.11591
15:41:54|1.116
15:41:55|1.11615
15:41:57|1.11473
15:41:57|1.11484
15:41:58|1.11575
15:41:59|1.11575
15:42:01|1.11606
15:42:01|1.11606
15:42:02|1.11606
15:42:03|1.11597
15:42:05|1.11597
15:42:06|1.11504
15:42:06|1.11485
15:42:07|1.11492
15:42:09|1.11492
15:42:09|1.1142
15:42:11|1.1142
15:42:12|1.1138
15:42:13|1.1138
15:42:14|1.1138
15:42:15|1.11339
15:42:16|1.11339
15:42:17|1.11338
15:42:18|1.11358
15:42:19|1.11349
15:42:20|1.11374
15:42:21|1.11374
15:42:22|1.11368
15:42:23|1.11368
15:42:24|1.11368
15:42:25|1.11368
15:42:26|1.11368
15:42:27|1.11368
15:42:28|1.11314
15:42:29|1.11343
15:42:30|1.11374
15:42:31|1.11374
15:42:32|1.11353
15:42:33|1.11354
15:42:34|1.11424
15:42:35|1.11372
15:42:36|1.1134
15:42:37|1.11262
15:42:38|1.11262
15:42:39|1.1125
15:42:40|1.11274
15:42:41|1.11302
15:42:42|1.11311
15:42:43|1.11311
15:42:44|1.11311
15:42:45|1.11289
15:42:46|1.1131
15:42:48|1.1131
15:42:48|1.11322
15:42:50|1.11322
15:42:50|1.11322
15:42:51|1.11322
15:42:52|1.11355
15:42:53|1.11377
15:42:54|1.11377
15:42:55|1.11377
15:42:56|1.11377
15:42:58|1.11422
15:42:58|1.11422
15:42:59|1.11422
15:43:01|1.11422
15:43:01|1.11422
15:43:02|1.11422
15:43:03|1.11425
15:43:04|1.11425
15:43:05|1.11449
15:43:06|1.11449
15:43:07|1.11449
15:43:08|1.11449
15:43:09|1.11481
15:43:10|1.11481
15:43:11|1.11481
15:43:12|1.11481
15:43:13|1.11481
15:43:14|1.11481
15:43:15|1.11481
15:43:16|1.11511
15:43:17|1.1156
15:43:18|1.11608
15:43:19|1.11659
15:43:20|1.11601
15:43:21|1.11601
15:43:22|1.11513
15:43:23|1.11513
15:43:24|1.11501
15:43:25|1.11501
15:43:26|1.11501
15:43:28|1.11501
15:43:28|1.11501
15:43:30|1.1158
15:43:30|1.1158
15:43:32|1.11568
15:43:34|1.116
15:43:35|1.116
15:43:36|1.116
15:43:37|1.11593
15:43:39|1.11593
15:43:40|1.11608
15:43:41|1.11608
15:43:42|1.1162
15:43:43|1.1162
15:43:43|1.1162
15:43:45|1.11638
15:43:47|1.11638
15:43:47|1.11638
15:43:48|1.11638
15:43:49|1.11638
15:43:50|1.11659
15:43:51|1.11659
15:43:52|1.11659
15:43:53|1.11639
15:43:54|1.11639
15:43:55|1.11639
15:43:56|1.1166
15:43:58|1.11729
15:43:58|1.11729
15:43:59|1.11729
15:44:00|1.11729
15:44:01|1.11729
15:44:02|1.11729
15:44:04|1.11738
15:44:05|1.11738
15:44:06|1.11738
15:44:07|1.11738
15:44:08|1.1178
15:44:09|1.1175
15:44:10|1.1175
15:44:11|1.1175
15:44:12|1.1175
15:44:13|1.1175
15:44:14|1.1175
15:44:15|1.1174
15:44:16|1.11731
15:44:17|1.11731
15:44:18|1.11731
15:44:19|1.11731
15:44:20|1.11816
15:44:21|1.11768
15:44:22|1.11772
15:44:23|1.11734
15:44:24|1.11717
15:44:25|1.11717
15:44:26|1.11637
15:44:27|1.11628
15:44:28|1.11628
15:44:29|1.11628
15:44:30|1.11673
15:44:31|1.11673
15:44:32|1.1166
15:44:34|1.1166
15:44:35|1.1166
15:44:36|1.1166
15:44:37|1.1162
15:44:38|1.11615
15:44:38|1.11615
15:44:39|1.116
15:44:41|1.116
15:44:42|1.116
15:44:43|1.11619
15:44:44|1.11619
15:44:45|1.11619
15:44:45|1.11619
15:44:46|1.11568
15:44:47|1.11534
15:44:49|1.11501
15:44:49|1.11501
15:44:51|1.115
15:44:51|1.11509
15:44:52|1.11509
15:44:54|1.11509
15:44:56|1.11516
15:44:56|1.11516
15:44:57|1.11516
15:44:59|1.11516
15:44:59|1.11516
15:45:01|1.11516
15:45:02|1.11516
15:45:02|1.11516
15:45:03|1.11516
15:45:04|1.11516
15:45:05|1.11619
15:45:06|1.11619
15:45:08|1.11588
15:45:08|1.11576
15:45:09|1.11576
15:45:10|1.11576
15:45:11|1.11618
15:45:12|1.11618
15:45:14|1.11618
15:45:14|1.11574
15:45:16|1.11574
15:45:16|1.11574
15:45:17|1.1159
15:45:19|1.11619
15:45:20|1.11619
15:45:21|1.11619
15:45:21|1.11619
15:45:23|1.11619
15:45:24|1.11589
15:45:24|1.11589
15:45:26|1.11589
15:45:26|1.11589
15:45:28|1.11589
15:45:28|1.11589
15:45:29|1.11596
15:45:31|1.11596
15:45:31|1.11588
15:45:32|1.11588
15:45:34|1.11574
15:45:35|1.11574
15:45:36|1.11616
15:45:37|1.116
15:45:38|1.11605
15:45:39|1.11605
15:45:40|1.11605
15:45:41|1.11645
15:45:42|1.11717
15:45:43|1.11711
15:45:44|1.11711
15:45:45|1.11711
15:45:46|1.11711
15:45:47|1.11711
15:45:48|1.11733
15:45:49|1.11733
15:45:50|1.11733
15:45:51|1.11799
15:45:52|1.11741
15:45:53|1.11741
15:45:54|1.11741
15:45:55|1.11741
15:45:56|1.11741
15:45:57|1.11732
15:45:58|1.11732
15:45:59|1.11777
15:46:00|1.11777
15:46:01|1.11784
15:46:02|1.11839
15:46:03|1.11822
15:46:04|1.1186
15:46:05|1.1186
15:46:06|1.1186
15:46:07|1.11874
15:46:08|1.11899
15:46:09|1.11935
15:46:10|1.11935
15:46:11|1.11935
15:46:12|1.11921
15:46:13|1.11921
15:46:14|1.11921
15:46:15|1.11891
15:46:16|1.11891
15:46:17|1.11815
15:46:18|1.1176
15:46:19|1.1175
15:46:20|1.11765
15:46:21|1.11765
15:46:22|1.11765
15:46:23|1.11765
15:46:24|1.11765
15:46:25|1.11765
15:46:26|1.11921
15:46:27|1.1187
15:46:28|1.11846
15:46:29|1.11846
15:46:30|1.11779
15:46:31|1.11779
15:46:32|1.11779
15:46:33|1.11771
15:46:35|1.117
15:46:35|1.11707
15:46:37|1.11707
15:46:38|1.11707
15:46:39|1.1172
15:46:40|1.1172
15:46:41|1.1172
15:46:42|1.1172
15:46:43|1.1172
15:46:44|1.11641
15:46:45|1.11641
15:46:46|1.11641
15:46:47|1.11619
15:46:48|1.11619
15:46:49|1.11619
15:46:50|1.1168
15:46:51|1.1168
15:46:52|1.1168
15:46:54|1.1168
15:46:55|1.11589
15:46:55|1.11589
15:46:56|1.11589
15:46:58|1.11589
15:46:58|1.11581
15:46:59|1.11572
15:47:00|1.11572
15:47:01|1.11652
15:47:02|1.11652
15:47:03|1.11637
15:47:05|1.11687
15:47:05|1.11687
15:47:06|1.11712
15:47:08|1.11673
15:47:08|1.1168
15:47:10|1.1168
15:47:10|1.1168
15:47:12|1.1168
15:47:12|1.11738
15:47:13|1.11805
15:47:14|1.11756
15:47:15|1.11814
15:47:16|1.1178
15:47:17|1.1184
15:47:18|1.11798
15:47:19|1.11787
15:47:20|1.11776
15:47:21|1.11776
15:47:22|1.1176
15:47:23|1.11754
15:47:24|1.11754
15:47:25|1.11787
15:47:26|1.11787
15:47:28|1.11787
15:47:29|1.11787
15:47:29|1.11787
15:47:31|1.11787
15:47:32|1.11805
15:47:32|1.11893
15:47:33|1.11828
15:47:35|1.11816
15:47:36|1.1185
15:47:37|1.1185
15:47:38|1.1185
15:47:39|1.1185
15:47:41|1.1185
15:47:41|1.11818
15:47:42|1.11818
15:47:43|1.11876
15:47:44|1.11876
15:47:45|1.11876
15:47:46|1.11826
15:47:48|1.11826
15:47:49|1.11886
15:47:50|1.11886
15:47:50|1.11835
15:47:52|1.11835
15:47:52|1.1184
15:47:53|1.1184
15:47:55|1.1184
15:47:56|1.1184
15:47:57|1.1184
15:47:57|1.1184
15:47:58|1.1184
15:47:59|1.11836
15:48:01|1.11839
15:48:01|1.11776
15:48:02|1.11754
15:48:04|1.11754
15:48:04|1.11754
15:48:05|1.11703
15:48:07|1.11703
15:48:08|1.11703
15:48:09|1.11705
15:48:10|1.11701
15:48:11|1.11701
15:48:12|1.1164
15:48:13|1.1164
15:48:14|1.11601
15:48:15|1.116
15:48:16|1.116
15:48:17|1.11617
15:48:18|1.1154
15:48:19|1.11559
15:48:20|1.11559
15:48:21|1.11598
15:48:22|1.11598
15:48:23|1.11553
15:48:24|1.11553
15:48:25|1.11553
15:48:26|1.11584
15:48:27|1.11584
15:48:28|1.11584
15:48:29|1.11584
15:48:30|1.11584
15:48:31|1.11584
15:48:32|1.11585
15:48:33|1.11585
15:48:34|1.11585
15:48:35|1.11585
15:48:36|1.11639
15:48:38|1.11662
15:48:39|1.11662
15:48:40|1.11704
15:48:41|1.11704
15:48:42|1.11704
15:48:43|1.11605
15:48:44|1.11605
15:48:45|1.11519
15:48:46|1.1159
15:48:47|1.11613
15:48:48|1.11613
15:48:49|1.11624
15:48:50|1.11624
15:48:52|1.1163
15:48:52|1.1163
15:48:53|1.1163
15:48:56|1.11624
15:48:56|1.11624
15:48:57|1.11624
15:48:58|1.11624
15:49:00|1.11624
15:49:00|1.11637
15:49:02|1.11641
15:49:02|1.11739
15:49:03|1.11739
15:49:04|1.11739
15:49:06|1.11739
15:49:06|1.11739
15:49:08|1.11722
15:49:08|1.11706
15:49:09|1.11706
15:49:10|1.11706
15:49:11|1.11731
15:49:12|1.11731
15:49:13|1.11731
15:49:14|1.11731
15:49:15|1.11752
15:49:17|1.11746
15:49:17|1.11816
15:49:18|1.11862
15:49:19|1.11876
15:49:20|1.11846
15:49:21|1.11846
15:49:22|1.11933
15:49:24|1.11933
15:49:24|1.11933
15:49:25|1.11939
15:49:26|1.11939
15:49:28|1.11939
15:49:29|1.11939
15:49:29|1.11927
15:49:31|1.11927
15:49:31|1.11927
15:49:33|1.11927
15:49:34|1.11927
15:49:35|1.11927
15:49:36|1.11981
15:49:38|1.11942
15:49:39|1.11977
15:49:39|1.11794
15:49:41|1.11794
15:49:41|1.11812
15:49:44|1.11784
15:49:44|1.1176
15:49:46|1.11751
15:49:47|1.1164
15:49:47|1.11699
15:49:49|1.11728
15:49:50|1.11728
15:49:52|1.11728
15:49:53|1.1172
15:49:54|1.1172
15:49:55|1.1172
15:49:56|1.1172
15:49:57|1.1172
15:49:58|1.11768
15:49:59|1.11768
15:50:00|1.118
15:50:02|1.11832
15:50:03|1.11833
15:50:04|1.11833
15:50:05|1.11804
15:50:06|1.11799
15:50:07|1.11818
15:50:08|1.11818
15:50:09|1.11818
15:50:10|1.1174
15:50:12|1.1174
15:50:12|1.118
15:50:14|1.1176
15:50:15|1.11799
15:50:16|1.1177
15:50:17|1.1177
15:50:19|1.1177
15:50:19|1.11684
15:50:20|1.11684
15:50:22|1.11695
15:50:22|1.11695
15:50:23|1.11695
15:50:24|1.11695
15:50:25|1.11695
15:50:26|1.11772
15:50:27|1.11814
15:50:28|1.11814
15:50:30|1.11794
15:50:31|1.11765
15:50:32|1.11765
15:50:33|1.11775
15:50:35|1.11789
15:50:35|1.11789
15:50:37|1.11789
15:50:37|1.11789
15:50:38|1.11765
15:50:39|1.11719
15:50:41|1.11695
15:50:41|1.11695
15:50:42|1.11649
15:50:43|1.11649
15:50:44|1.1165
15:50:45|1.1165
15:50:46|1.11649
15:50:47|1.11649
15:50:49|1.11649
15:50:49|1.11649
15:50:50|1.11649
15:50:51|1.11649
15:50:52|1.11605
15:50:53|1.11606
15:50:55|1.11606
15:50:56|1.11606
15:50:56|1.116
15:50:58|1.116
15:50:58|1.116
15:50:59|1.1155
15:51:00|1.11584
15:51:02|1.11584
15:51:02|1.11569
15:51:04|1.11548
15:51:05|1.11491
15:51:06|1.11516
15:51:07|1.11516
15:51:08|1.11478
15:51:09|1.11437
15:51:11|1.11437
15:51:11|1.11437
15:51:13|1.11484
15:51:14|1.11484
15:51:15|1.11484
15:51:17|1.11437
15:51:17|1.11437
15:51:19|1.11437
15:51:19|1.11462
15:51:20|1.11409
15:51:21|1.11409
15:51:23|1.11406
15:51:23|1.11353
15:51:24|1.11353
15:51:26|1.11353
15:51:26|1.11356
15:51:27|1.11356
15:51:29|1.11356
15:51:29|1.11404
15:51:31|1.11467
15:51:32|1.11408
15:51:33|1.11397
15:51:34|1.11397
15:51:35|1.11397
15:51:35|1.11454
15:51:37|1.11444
15:51:38|1.11444
15:51:39|1.11394
15:51:40|1.11394
15:51:41|1.11394
15:51:41|1.11394
15:51:43|1.11394
15:51:43|1.11394
15:51:44|1.11361
15:51:46|1.11394
15:51:47|1.11394
15:51:47|1.11495
15:51:48|1.1154
15:51:50|1.1158
15:51:51|1.11681
15:51:52|1.11642
15:51:53|1.11712
15:51:54|1.11656
15:51:55|1.11653
15:51:56|1.11653
15:51:57|1.11653
15:51:59|1.11655
15:51:59|1.11625
15:52:00|1.11554
15:52:01|1.11605
15:52:02|1.116
15:52:03|1.116
15:52:05|1.11631
15:52:06|1.11631
15:52:07|1.1165
15:52:07|1.1165
15:52:09|1.11656
15:52:09|1.11671
15:52:10|1.11671
15:52:12|1.11671
15:52:14|1.11671
15:52:14|1.11671
15:52:15|1.11604
15:52:17|1.11641
15:52:18|1.11641
15:52:19|1.116
15:52:20|1.116
15:52:21|1.11652
15:52:23|1.11554
15:52:23|1.11602
15:52:24|1.11641
15:52:26|1.11583
15:52:26|1.11597
15:52:27|1.11597
15:52:28|1.1159
15:52:29|1.1159
15:52:30|1.1159
15:52:31|1.1158
15:52:32|1.1158
15:52:34|1.1158
15:52:34|1.11659
15:52:35|1.11659
15:52:36|1.11659
15:52:37|1.11659
15:52:39|1.11659
15:52:39|1.11659
15:52:40|1.1161
15:52:42|1.1161
15:52:43|1.11526
15:52:45|1.11508
15:52:45|1.11556
15:52:47|1.11556
15:52:48|1.11556
15:52:49|1.11556
15:52:50|1.11552
15:52:51|1.11553
15:52:52|1.11587
15:52:53|1.11551
15:52:54|1.11551
15:52:55|1.11551
15:52:56|1.11545
15:52:57|1.11569
15:52:58|1.11568
15:52:59|1.11568
15:53:00|1.11568
15:53:01|1.11568
15:53:02|1.11568
15:53:03|1.11577
15:53:04|1.11577
15:53:05|1.11577
15:53:06|1.11577
15:53:08|1.1154
15:53:08|1.11568
15:53:09|1.11577
15:53:11|1.11568
15:53:11|1.115
15:53:13|1.11502
15:53:13|1.1151
15:53:15|1.1146
15:53:15|1.11507
15:53:16|1.11507
15:53:17|1.11507
15:53:19|1.11507
15:53:20|1.11485
15:53:20|1.11485
15:53:22|1.11485
15:53:23|1.11485
15:53:23|1.11487
15:53:25|1.11487
15:53:26|1.11516
15:53:26|1.11512
15:53:27|1.11512
15:53:28|1.11451
15:53:30|1.11451
15:53:31|1.11451
15:53:32|1.11451
15:53:33|1.11451
15:53:34|1.11451
15:53:35|1.11437
15:53:36|1.11446
15:53:37|1.11446
15:53:38|1.1145
15:53:39|1.1145
15:53:40|1.1145
15:53:41|1.11357
15:53:42|1.11381
15:53:43|1.11392
15:53:44|1.11392
15:53:45|1.11357
15:53:47|1.11357
15:53:47|1.11357
15:53:48|1.11357
15:53:49|1.1139
15:53:50|1.1139
15:53:52|1.1139
15:53:53|1.11341
15:53:54|1.11341
15:53:55|1.11341
15:53:56|1.11341
15:53:57|1.11341
15:53:57|1.11341
15:53:59|1.1135
15:54:00|1.1135
15:54:00|1.11341
15:54:01|1.11341
15:54:03|1.11294
15:54:05|1.11268
15:54:05|1.11201
15:54:06|1.11157
15:54:07|1.11205
15:54:08|1.11135
15:54:09|1.11161
15:54:11|1.11161
15:54:11|1.11219
15:54:12|1.11219
15:54:14|1.11266
15:54:15|1.11267
15:54:16|1.11267
15:54:17|1.11267
15:54:19|1.11183
15:54:20|1.11222
15:54:21|1.11222
15:54:22|1.11222
15:54:23|1.1118
15:54:24|1.11193
15:54:25|1.11161
15:54:26|1.112
15:54:28|1.112
15:54:29|1.112
15:54:29|1.112
15:54:30|1.112
15:54:32|1.112
15:54:32|1.112
15:54:33|1.112
15:54:34|1.112
15:54:35|1.11189
15:54:36|1.11189
15:54:37|1.11189
15:54:38|1.11206
15:54:39|1.11162
15:54:40|1.112
15:54:41|1.11152
15:54:42|1.11143
15:54:43|1.11135
15:54:44|1.11135
15:54:45|1.11135
15:54:46|1.11115
15:54:48|1.11126
15:54:49|1.11126
15:54:50|1.11185
15:54:51|1.11135
15:54:52|1.11134
15:54:52|1.11126
15:54:53|1.111
15:54:54|1.11099
15:54:55|1.1104
15:54:56|1.1104
15:54:58|1.1104
15:54:59|1.1104
15:54:59|1.1104
15:55:01|1.11084
15:55:02|1.11
15:55:02|1.10998
15:55:05|1.10995
15:55:05|1.1096
15:55:06|1.1098
15:55:07|1.11
15:55:08|1.10981
15:55:09|1.10959
15:55:10|1.10969
15:55:11|1.10969
15:55:12|1.1098
15:55:13|1.1098
15:55:14|1.1098
15:55:15|1.1098
15:55:17|1.10947
15:55:19|1.10892
15:55:19|1.10852
15:55:21|1.10841
15:55:22|1.10724
15:55:23|1.10724
15:55:23|1.10784
15:55:25|1.10784
15:55:26|1.10784
15:55:27|1.10799
15:55:28|1.10799
15:55:29|1.10784
15:55:30|1.1086
15:55:31|1.10879
15:55:32|1.10879
15:55:33|1.10879
15:55:34|1.10845
15:55:35|1.10879
15:55:36|1.10879
15:55:37|1.10848
15:55:38|1.10848
15:55:39|1.10848
15:55:40|1.108
15:55:41|1.10852
15:55:43|1.10738
15:55:44|1.10695
15:55:44|1.10695
15:55:45|1.10695
15:55:47|1.10694
15:55:48|1.10682
15:55:49|1.10643
15:55:50|1.10684
15:55:51|1.1062
15:55:52|1.10619
15:55:53|1.1062
15:55:54|1.10597
15:55:55|1.106
15:55:56|1.10589
15:55:57|1.10679
15:55:58|1.10679
15:55:59|1.10659
15:56:00|1.10659
15:56:01|1.10659
15:56:02|1.10571
15:56:03|1.10571
15:56:05|1.10566
15:56:05|1.10566
15:56:07|1.10605
15:56:07|1.10584
15:56:09|1.10584
15:56:10|1.10584
15:56:11|1.10566
15:56:12|1.10566
15:56:12|1.10566
15:56:13|1.10566
15:56:15|1.10598
15:56:16|1.1055
15:56:17|1.10549
15:56:19|1.10638
15:56:19|1.10638
15:56:20|1.10657
15:56:22|1.10599
15:56:22|1.10599
15:56:23|1.10612
15:56:26|1.10567
15:56:27|1.10567
15:56:27|1.10567
15:56:28|1.10567
15:56:29|1.10567
15:56:31|1.10598
15:56:32|1.10616
15:56:32|1.10611
15:56:33|1.10619
15:56:34|1.10619
15:56:36|1.10608
15:56:37|1.10568
15:56:38|1.10568
15:56:39|1.10568
15:56:40|1.10599
15:56:41|1.10595
15:56:42|1.10612
15:56:43|1.10612
15:56:44|1.10612
15:56:45|1.10699
15:56:46|1.1065
15:56:47|1.1065
15:56:49|1.10597
15:56:49|1.10608
15:56:51|1.10608
15:56:52|1.10608
15:56:52|1.10608
15:56:53|1.10608
15:56:55|1.10608
15:56:55|1.10649
15:56:56|1.10645
15:56:57|1.10717
15:56:58|1.10726
15:56:59|1.108
15:57:00|1.1078
15:57:01|1.1078
15:57:03|1.10861
15:57:03|1.1092
15:57:04|1.10997
15:57:06|1.10974
15:57:06|1.10946
15:57:08|1.10902
15:57:09|1.1096
15:57:10|1.1096
15:57:10|1.1096
15:57:11|1.10997
15:57:13|1.10997
15:57:14|1.1102
15:57:14|1.10995
15:57:16|1.10945
15:57:17|1.10945
15:57:18|1.10997
15:57:20|1.10954
15:57:21|1.10949
15:57:22|1.10949
15:57:23|1.10953
15:57:23|1.10963
15:57:25|1.10963
15:57:25|1.10963
15:57:26|1.10963
15:57:28|1.10963
15:57:29|1.10963
15:57:30|1.10963
15:57:31|1.11019
15:57:32|1.11041
15:57:33|1.11041
15:57:34|1.11041
15:57:35|1.11041
15:57:36|1.11063
15:57:37|1.11063
15:57:39|1.1103
15:57:39|1.1103
15:57:40|1.11107
15:57:41|1.11137
15:57:42|1.11192
15:57:44|1.1108
15:57:45|1.1108
15:57:47|1.1108
15:57:47|1.1108
15:57:48|1.1112
15:57:50|1.1112
15:57:51|1.1112
15:57:52|1.11146
15:57:53|1.11196
15:57:53|1.11196
15:57:55|1.11116
15:57:56|1.11184
15:57:57|1.11184
15:57:58|1.11184
15:58:00|1.11184
15:58:00|1.11172
15:58:01|1.11171
15:58:02|1.11171
15:58:03|1.11171
15:58:04|1.11261
15:58:06|1.112
15:58:06|1.11233
15:58:08|1.1126
15:58:08|1.1126
15:58:09|1.1126
15:58:10|1.11243
15:58:11|1.11215
15:58:13|1.11211
15:58:14|1.11211
15:58:15|1.11206
15:58:16|1.11206
15:58:16|1.11206
15:58:17|1.11206
15:58:19|1.11276
15:58:20|1.11276
15:58:21|1.11276
15:58:22|1.1126
15:58:23|1.1126
15:58:25|1.1126
15:58:26|1.1126
15:58:26|1.1126
15:58:28|1.112
15:58:29|1.11199
15:58:30|1.11198
15:58:31|1.11215
15:58:32|1.11215
15:58:33|1.11215
15:58:34|1.11162
15:58:35|1.11268
15:58:36|1.1119
15:58:37|1.11208
15:58:38|1.11213
15:58:39|1.11213
15:58:40|1.11254
15:58:41|1.11254
15:58:42|1.11236
15:58:44|1.11236
15:58:45|1.11236
15:58:46|1.11236
15:58:47|1.11236
15:58:48|1.11236
15:58:49|1.11236
15:58:51|1.11236
15:58:52|1.1121
15:58:53|1.1121
15:58:54|1.11258
15:58:54|1.11258
15:58:56|1.1125
15:58:57|1.1125
15:58:58|1.1125
15:58:59|1.1125
15:59:00|1.1125
15:59:01|1.1112
15:59:02|1.111
15:59:03|1.111
15:59:04|1.11085
15:59:05|1.11259
15:59:06|1.11163
15:59:07|1.11163
15:59:08|1.11163
15:59:09|1.11163
15:59:10|1.11163
15:59:11|1.11228
15:59:12|1.11246
15:59:13|1.11246
15:59:14|1.11246
15:59:15|1.11246
15:59:16|1.11246
15:59:17|1.11246
15:59:18|1.11246
15:59:19|1.11246
15:59:20|1.11246
15:59:22|1.11246
15:59:23|1.11246
15:59:24|1.11255
15:59:25|1.11255
15:59:27|1.11255
15:59:28|1.11255
15:59:29|1.11255
15:59:30|1.11261
15:59:31|1.11243
15:59:32|1.11243
15:59:33|1.11218
15:59:34|1.11241
15:59:35|1.11241
15:59:36|1.1124
15:59:37|1.11234
15:59:38|1.11234
15:59:39|1.11237
15:59:40|1.11237
15:59:41|1.11237
15:59:42|1.11237
15:59:43|1.11237
15:59:44|1.11237
15:59:45|1.11241
15:59:46|1.112
15:59:47|1.11186
15:59:48|1.11185
15:59:49|1.11185
15:59:51|1.11185
15:59:52|1.11185
15:59:53|1.11185
15:59:54|1.11213
15:59:55|1.11213
15:59:56|1.11213
15:59:57|1.11213
15:59:58|1.11222
15:59:59|1.11222
16:00:01|1.11283
16:00:02|1.11283
16:00:03|1.11283
16:00:04|1.11279
16:00:05|1.11279
16:00:06|1.11228
16:00:08|1.11129
16:00:08|1.111
16:00:09|1.11
16:00:10|1.11
16:00:12|1.11
16:00:13|1.10974
16:00:14|1.10899
16:00:15|1.10899
16:00:16|1.10899
16:00:17|1.10883
16:00:18|1.10898
16:00:19|1.10898
16:00:20|1.10898
16:00:22|1.10898
16:00:23|1.10898
16:00:24|1.10931
16:00:25|1.10921
16:00:26|1.10881
16:00:27|1.10881
16:00:28|1.1084
16:00:29|1.1084
16:00:30|1.10821
16:00:31|1.10854
16:00:32|1.10854
16:00:33|1.10854
16:00:34|1.10854
16:00:36|1.10854
16:00:36|1.1086
16:00:38|1.1086
16:00:39|1.10794
16:00:39|1.10794
16:00:41|1.1077
16:00:42|1.1077
16:00:42|1.1077
16:00:44|1.1077
16:00:45|1.1077
16:00:46|1.10773
16:00:46|1.10725
16:00:47|1.10725
16:00:48|1.10725
16:00:49|1.10745
16:00:51|1.10745
16:00:51|1.10745
16:00:54|1.10745
16:00:54|1.10745
16:00:56|1.10745
16:00:57|1.10788
16:00:58|1.10788
16:00:59|1.10745
16:01:00|1.10745
16:01:01|1.10729
16:01:02|1.10699
16:01:03|1.10699
16:01:04|1.10639
16:01:05|1.10678
16:01:06|1.10664
16:01:07|1.1066
16:01:08|1.1064
16:01:09|1.1064
16:01:11|1.1066
16:01:11|1.1066
16:01:12|1.1066
16:01:13|1.10631
16:01:14|1.1066
16:01:16|1.1066
16:01:17|1.1066
16:01:18|1.1066
16:01:18|1.1066
16:01:19|1.10655
16:01:20|1.10654
16:01:22|1.106
16:01:23|1.10645
16:01:24|1.10645
16:01:25|1.1066
16:01:26|1.1066
16:01:28|1.1066
16:01:28|1.1068
16:01:29|1.10732
16:01:30|1.10732
16:01:32|1.10732
16:01:33|1.10732
16:01:34|1.10759
16:01:35|1.10759
16:01:36|1.10759
16:01:37|1.10743
16:01:38|1.10743
16:01:39|1.10743
16:01:40|1.10743
16:01:41|1.10743
16:01:42|1.10701
16:01:43|1.10701
16:01:44|1.10701
16:01:45|1.10668
16:01:46|1.1064
16:01:47|1.10704
16:01:48|1.10704
16:01:49|1.1078
16:01:51|1.1078
16:01:51|1.10705
16:01:52|1.10705
16:01:54|1.10705
16:01:55|1.10705
16:01:57|1.10705
16:01:58|1.10705
16:01:58|1.10705
16:01:59|1.10815
16:02:00|1.10854
16:02:02|1.10854
16:02:02|1.10917
16:02:03|1.10986
16:02:04|1.10906
16:02:05|1.10986
16:02:07|1.1098
16:02:07|1.1098
16:02:08|1.1098
16:02:09|1.1098
16:02:10|1.1098
16:02:11|1.1098
16:02:13|1.11
16:02:14|1.11
16:02:14|1.11
16:02:15|1.10982
16:02:16|1.1092
16:02:17|1.1088
16:02:18|1.10893
16:02:19|1.10893
16:02:20|1.10893
16:02:21|1.1092
16:02:23|1.1092
16:02:25|1.1092
16:02:26|1.10934
16:02:27|1.10934
16:02:28|1.10947
16:02:29|1.11008
16:02:31|1.11008
16:02:31|1.1097
16:02:32|1.10967
16:02:33|1.10967
16:02:35|1.10967
16:02:35|1.10994
16:02:36|1.10994
16:02:37|1.10994
16:02:38|1.10994
16:02:39|1.10994
16:02:40|1.10994
16:02:41|1.11029
16:02:42|1.1111
16:02:43|1.11048
16:02:44|1.11005
16:02:45|1.1106
16:02:46|1.1106
16:02:47|1.1106
16:02:48|1.1106
16:02:49|1.11036
16:02:50|1.11036
16:02:51|1.1106
16:02:52|1.1106
16:02:53|1.1106
16:02:54|1.1106
16:02:55|1.1106
16:02:57|1.11117
16:02:57|1.11117
16:02:59|1.11114
16:02:59|1.11069
16:03:00|1.1108
16:03:02|1.11107
16:03:03|1.11107
16:03:05|1.1114
16:03:05|1.11158
16:03:06|1.11175
16:03:07|1.1124
16:03:08|1.1124
16:03:09|1.11209
16:03:10|1.11209
16:03:12|1.11209
16:03:12|1.11209
16:03:13|1.11161
16:03:15|1.11161
16:03:15|1.11161
16:03:17|1.11161
16:03:17|1.11161
16:03:19|1.11161
16:03:20|1.11169
16:03:20|1.11169
16:03:22|1.11169
16:03:22|1.11169
16:03:24|1.11186
16:03:24|1.11186
16:03:26|1.11186
16:03:28|1.11182
16:03:28|1.11182
16:03:30|1.11182
16:03:31|1.11159
16:03:31|1.11159
16:03:32|1.11159
16:03:34|1.11159
16:03:35|1.11159
16:03:36|1.11159
16:03:37|1.11159
16:03:38|1.11181
16:03:39|1.11181
16:03:41|1.11181
16:03:41|1.11181
16:03:42|1.11181
16:03:43|1.11191
16:03:44|1.11234
16:03:45|1.11234
16:03:46|1.11234
16:03:47|1.11205
16:03:48|1.11205
16:03:49|1.11205
16:03:51|1.11191
16:03:52|1.11169
16:03:53|1.11169
16:03:54|1.11169
16:03:55|1.11144
16:03:57|1.11113
16:03:58|1.11101
16:03:58|1.11101
16:04:00|1.11135
16:04:01|1.11135
16:04:02|1.1104
16:04:03|1.11024
16:04:04|1.11024
16:04:05|1.10979
16:04:06|1.11096
16:04:07|1.11178
16:04:08|1.11135
16:04:09|1.11135
16:04:10|1.11107
16:04:11|1.11107
16:04:12|1.11107
16:04:13|1.11155
16:04:15|1.11155
16:04:15|1.11069
16:04:17|1.11069
16:04:17|1.11096
16:04:18|1.11016
16:04:19|1.11016
16:04:20|1.11016
16:04:21|1.11016
16:04:22|1.11016
16:04:23|1.11057
16:04:25|1.11057
16:04:26|1.11099
16:04:27|1.11096
16:04:28|1.11096
16:04:29|1.11096
16:04:30|1.11094
16:04:32|1.11094
16:04:33|1.11094
16:04:34|1.11094
16:04:36|1.11074
16:04:36|1.11112
16:04:37|1.11112
16:04:39|1.11173
16:04:41|1.1124
16:04:42|1.11218
16:04:43|1.1114
16:04:44|1.1114
16:04:44|1.1114
16:04:45|1.1114
16:04:47|1.1114
16:04:48|1.1114
16:04:49|1.1114
16:04:50|1.1114
16:04:51|1.11183
16:04:52|1.11183
16:04:53|1.11224
16:04:54|1.11224
16:04:55|1.11272
16:04:56|1.11281
16:04:58|1.11347
16:04:58|1.1132
16:05:00|1.1132
16:05:01|1.11308
16:05:02|1.11308
16:05:03|1.11293
16:05:04|1.11193
16:05:06|1.11261
16:05:07|1.11244
16:05:08|1.11244
16:05:09|1.11244
16:05:10|1.11244
16:05:11|1.11244
16:05:13|1.11228
16:05:14|1.11228
16:05:15|1.11057
16:05:16|1.1102
16:05:17|1.11049
16:05:18|1.1104
16:05:19|1.11088
16:05:20|1.11088
16:05:21|1.11088
16:05:22|1.11088
16:05:23|1.11078
16:05:24|1.11078
16:05:25|1.11078
16:05:26|1.10978
16:05:27|1.10978
16:05:28|1.10978
16:05:29|1.10981
16:05:31|1.11
16:05:31|1.11
16:05:33|1.11
16:05:34|1.11
16:05:36|1.11
16:05:37|1.11
16:05:38|1.11
16:05:39|1.11
16:05:39|1.11029
16:05:40|1.1112
16:05:42|1.11106
16:05:43|1.11106
16:05:44|1.11172
16:05:45|1.11101
16:05:46|1.11101
16:05:47|1.11101
16:05:48|1.11101
16:05:49|1.11101
16:05:50|1.11101
16:05:51|1.11101
16:05:52|1.11101
16:05:53|1.1102
16:05:54|1.11045
16:05:55|1.11037
16:05:56|1.11037
16:05:57|1.11037
16:05:58|1.11
16:05:59|1.11
16:06:00|1.11001
16:06:01|1.11001
16:06:02|1.11
16:06:04|1.10974
16:06:04|1.10974
16:06:06|1.10974
16:06:06|1.10836
16:06:07|1.10836
16:06:08|1.10802
16:06:10|1.10876
16:06:11|1.10876
16:06:12|1.10876
16:06:13|1.10772
16:06:14|1.10772
16:06:15|1.10772
16:06:16|1.10721
16:06:17|1.10749
16:06:18|1.10749
16:06:19|1.10681
16:06:20|1.10681
16:06:21|1.10718
16:06:22|1.10747
16:06:23|1.10747
16:06:24|1.10747
16:06:25|1.10719
16:06:26|1.10719
16:06:28|1.10719
16:06:28|1.1072
16:06:29|1.1075
16:06:31|1.10737
16:06:32|1.10747
16:06:32|1.10747
16:06:33|1.1075
16:06:35|1.10796
16:06:36|1.10796
16:06:37|1.10796
16:06:38|1.10767
16:06:39|1.10747
16:06:40|1.10747
16:06:41|1.10747
16:06:42|1.10747
16:06:43|1.1078
16:06:44|1.1078
16:06:45|1.1078
16:06:46|1.1078
16:06:47|1.1078
16:06:48|1.10796
16:06:49|1.10796
16:06:50|1.10795
16:06:51|1.10795
16:06:52|1.10795
16:06:53|1.10795
16:06:54|1.10795
16:06:55|1.10795
16:06:57|1.10795
16:06:57|1.10751
16:06:58|1.10652
16:06:59|1.10652
16:07:00|1.10652
16:07:01|1.10652
16:07:02|1.10651
16:07:04|1.10651
16:07:04|1.10651
16:07:05|1.10634
16:07:06|1.10634
16:07:08|1.10634
16:07:08|1.10623
16:07:09|1.10623
16:07:10|1.1062
16:07:11|1.10631
16:07:12|1.10623
16:07:13|1.10622
16:07:14|1.10667
16:07:15|1.10689
16:07:16|1.10689
16:07:17|1.107
16:07:19|1.10704
16:07:19|1.10681
16:07:20|1.10689
16:07:22|1.10689
16:07:23|1.1068
16:07:23|1.107
16:07:24|1.107
16:07:25|1.10819
16:07:26|1.10853
16:07:27|1.10755
16:07:28|1.10733
16:07:29|1.10704
16:07:30|1.10704
16:07:31|1.10689
16:07:32|1.1061
16:07:34|1.10634
16:07:35|1.10632
16:07:37|1.1061
16:07:37|1.10626
16:07:38|1.10621
16:07:40|1.10621
16:07:41|1.10621
16:07:42|1.10639
16:07:43|1.10639
16:07:43|1.10639
16:07:45|1.10639
16:07:46|1.10634
16:07:47|1.10634
16:07:48|1.10634
16:07:49|1.10634
16:07:51|1.10634
16:07:52|1.10621
16:07:53|1.10621
16:07:53|1.10621
16:07:54|1.10621
16:07:56|1.10621
16:07:57|1.10588
16:07:57|1.106
16:07:59|1.106
16:08:00|1.106
16:08:01|1.10621
16:08:01|1.10621
16:08:02|1.10621
16:08:03|1.10563
16:08:05|1.10617
16:08:06|1.10629
16:08:06|1.10629
16:08:07|1.10629
16:08:09|1.10629
16:08:09|1.10629
16:08:11|1.10629
16:08:12|1.10629
16:08:12|1.10638
16:08:13|1.10638
16:08:14|1.10638
16:08:16|1.10601
16:08:17|1.10601
16:08:17|1.1055
16:08:19|1.10534
16:08:19|1.10553
16:08:21|1.10553
16:08:22|1.10553
16:08:23|1.10553
16:08:24|1.10574
16:08:25|1.10574
16:08:26|1.10574
16:08:27|1.10574
16:08:28|1.10574
16:08:29|1.106
16:08:30|1.106
16:08:31|1.106
16:08:32|1.106
16:08:33|1.10574
16:08:34|1.10574
16:08:35|1.10574
16:08:36|1.106
16:08:38|1.10574
16:08:39|1.10574
16:08:40|1.10574
16:08:41|1.10574
16:08:42|1.10574
16:08:44|1.10574
16:08:44|1.10606
16:08:45|1.106
16:08:46|1.106
16:08:48|1.10559
16:08:48|1.10611
16:08:49|1.10611
16:08:50|1.10611
16:08:51|1.10611
16:08:52|1.1065
16:08:53|1.10679
16:08:55|1.10679
16:08:56|1.10688
16:08:57|1.10688
16:08:58|1.10688
16:08:58|1.10579
16:09:00|1.10579
16:09:01|1.10579
16:09:01|1.10579
16:09:03|1.10568
16:09:04|1.1056
16:09:05|1.1056
16:09:06|1.1056
16:09:07|1.1056
16:09:08|1.1056
16:09:10|1.10555
16:09:11|1.10555
16:09:11|1.10555
16:09:12|1.10555
16:09:13|1.10555
16:09:14|1.10555
16:09:16|1.10555
16:09:16|1.10519
16:09:17|1.10519
16:09:18|1.10519
16:09:20|1.10519
16:09:20|1.10519
16:09:22|1.10519
16:09:23|1.10519
16:09:23|1.10519
16:09:24|1.1051
16:09:25|1.10505
16:09:26|1.10519
16:09:27|1.10519
16:09:28|1.10519
16:09:29|1.10519
16:09:30|1.10514
16:09:31|1.10514
16:09:33|1.10514
16:09:34|1.105
16:09:35|1.105
16:09:36|1.105
16:09:37|1.105
16:09:39|1.10499
16:09:39|1.10499
16:09:41|1.10461
16:09:42|1.10491
16:09:43|1.10442
16:09:45|1.10438
16:09:45|1.10438
16:09:47|1.10438
16:09:47|1.10438
16:09:49|1.10439
16:09:50|1.10416
16:09:50|1.10439
16:09:52|1.10396
16:09:53|1.10432
16:09:54|1.10408
16:09:55|1.10439
16:09:56|1.10439
16:09:57|1.10439
16:09:58|1.10439
16:09:58|1.10439
16:09:59|1.10439
16:10:00|1.10439
16:10:02|1.10395
16:10:03|1.10394
16:10:04|1.10394
16:10:05|1.10388
16:10:06|1.10321
16:10:07|1.1034
16:10:08|1.10329
16:10:09|1.10329
16:10:10|1.10329
16:10:11|1.1036
16:10:12|1.1036
16:10:13|1.1034
16:10:14|1.10342
16:10:15|1.10342
16:10:16|1.10398
16:10:18|1.10398
16:10:18|1.10398
16:10:19|1.10366
16:10:20|1.10366
16:10:21|1.10398
16:10:22|1.10398
16:10:23|1.10398
16:10:24|1.10379
16:10:25|1.10379
16:10:27|1.10379
16:10:27|1.10558
16:10:28|1.10558
16:10:29|1.10558
16:10:30|1.10568
16:10:31|1.10624
16:10:32|1.10684
16:10:33|1.10684
16:10:34|1.10687
16:10:35|1.10662
16:10:36|1.10663
16:10:37|1.10663
16:10:38|1.10663
16:10:40|1.10663
16:10:41|1.10663
16:10:42|1.10663
16:10:43|1.10584
16:10:44|1.10547
16:10:45|1.10547
16:10:46|1.10547
16:10:47|1.10547
16:10:48|1.10547
16:10:49|1.10547
16:10:50|1.10532
16:10:51|1.10532
16:10:52|1.10547
16:10:53|1.10547
16:10:55|1.10553
16:10:56|1.10553
16:10:56|1.10553
16:10:57|1.10553
16:10:59|1.10553
16:11:00|1.10553
16:11:00|1.10581
16:11:01|1.10581
16:11:02|1.10583
16:11:03|1.10583
16:11:05|1.10607
16:11:06|1.10607
16:11:07|1.10607
16:11:08|1.10602
16:11:09|1.10602
16:11:10|1.10602
16:11:11|1.106
16:11:12|1.10601
16:11:13|1.1062
16:11:14|1.1062
16:11:15|1.1062
16:11:16|1.1062
16:11:17|1.1062
16:11:18|1.1062
16:11:19|1.10635
16:11:20|1.10635
16:11:21|1.10635
16:11:22|1.10635
16:11:23|1.10606
16:11:24|1.1058
16:11:25|1.10678
16:11:26|1.10678
16:11:27|1.10679
16:11:28|1.10679
16:11:29|1.1065
16:11:30|1.107
16:11:31|1.10733
16:11:32|1.10772
16:11:34|1.10817
16:11:34|1.10817
16:11:36|1.10821
16:11:36|1.10893
16:11:37|1.10908
16:11:38|1.10908
16:11:40|1.10826
16:11:40|1.10826
16:11:42|1.10826
16:11:43|1.10826
16:11:44|1.10826
16:11:45|1.10826
16:11:47|1.10795
16:11:47|1.10795
16:11:49|1.10795
16:11:50|1.10795
16:11:52|1.10821
16:11:53|1.10893
16:11:53|1.10893
16:11:54|1.10893
16:11:56|1.10893
16:11:56|1.10893
16:11:58|1.1086
16:11:59|1.1086
16:12:00|1.1076
16:12:01|1.1076
16:12:02|1.1076
16:12:03|1.1076
16:12:04|1.1076
16:12:05|1.1076
16:12:06|1.1076
16:12:07|1.1076
16:12:08|1.10697
16:12:09|1.10679
16:12:11|1.10632
16:12:11|1.10632
16:12:13|1.10632
16:12:13|1.1066
16:12:14|1.1066
16:12:16|1.1062
16:12:17|1.10595
16:12:17|1.1058
16:12:19|1.10579
16:12:19|1.10579
16:12:21|1.10579
16:12:22|1.10579
16:12:22|1.10579
16:12:24|1.10579
16:12:26|1.10539
16:12:26|1.10474
16:12:27|1.10474
16:12:28|1.10452
16:12:29|1.10452
16:12:30|1.10479
16:12:31|1.10479
16:12:32|1.10479
16:12:33|1.10435
16:12:34|1.10398
16:12:35|1.10398
16:12:36|1.10418
16:12:37|1.10401
16:12:38|1.10401
16:12:39|1.10401
16:12:40|1.10397
16:12:41|1.10397
16:12:43|1.10397
16:12:44|1.10398
16:12:44|1.10392
16:12:45|1.10392
16:12:46|1.10392
16:12:47|1.10392
16:12:49|1.10392
16:12:49|1.10392
16:12:51|1.10392
16:12:52|1.10392
16:12:53|1.10392
16:12:54|1.10424
16:12:55|1.10426
16:12:56|1.10435
16:12:57|1.10435
16:12:59|1.10435
16:13:00|1.10435
16:13:00|1.10435
16:13:01|1.1046
16:13:03|1.1042
16:13:04|1.1042
16:13:05|1.10458
16:13:06|1.10478
16:13:07|1.10503
16:13:08|1.1049
16:13:09|1.1049
16:13:10|1.1049
16:13:11|1.1049
16:13:12|1.10463
16:13:13|1.1049
16:13:14|1.1049
16:13:15|1.1049
16:13:16|1.1049
16:13:17|1.1049
16:13:18|1.1049
16:13:19|1.105
16:13:20|1.10481
16:13:21|1.10481
16:13:22|1.10481
16:13:23|1.10481
16:13:24|1.10481
16:13:25|1.10534
16:13:26|1.10536
16:13:27|1.10536
16:13:28|1.10536
16:13:29|1.10536
16:13:30|1.10536
16:13:31|1.10536
16:13:32|1.10536
16:13:33|1.10536
16:13:34|1.10536
16:13:35|1.10536
16:13:36|1.10536
16:13:37|1.10466
16:13:38|1.10426
16:13:39|1.10426
16:13:40|1.10426
16:13:42|1.10426
16:13:43|1.1049
16:13:44|1.1049
16:13:45|1.1054
16:13:46|1.1054
16:13:47|1.10579
16:13:48|1.10579
16:13:49|1.10579
16:13:50|1.1056
16:13:51|1.1056
16:13:52|1.1056
16:13:54|1.1056
16:13:55|1.106
16:13:56|1.106
16:13:57|1.106
16:13:58|1.106
16:14:00|1.106
16:14:00|1.106
16:14:01|1.10636
16:14:02|1.10636
16:14:03|1.10636
16:14:04|1.106
16:14:05|1.1058
16:14:06|1.1058
16:14:07|1.1058
16:14:08|1.1058
16:14:09|1.1058
16:14:11|1.1058
16:14:12|1.1056
16:14:12|1.1056
16:14:13|1.1058
16:14:14|1.10536
16:14:16|1.10536
16:14:16|1.10536
16:14:18|1.1056
16:14:18|1.1056
16:14:20|1.1053
16:14:21|1.1053
16:14:22|1.1053
16:14:23|1.1053
16:14:24|1.1053
16:14:25|1.1053
16:14:26|1.1053
16:14:27|1.106
16:14:28|1.106
16:14:29|1.106
16:14:30|1.106
16:14:31|1.106
16:14:32|1.106
16:14:33|1.106
16:14:34|1.106
16:14:35|1.106
16:14:36|1.106
16:14:37|1.106
16:14:38|1.106
16:14:39|1.106
16:14:40|1.106
16:14:41|1.1053
16:14:42|1.1053
16:14:44|1.1053
16:14:45|1.1053
16:14:46|1.1053
16:14:47|1.1053
16:14:49|1.1053
16:14:49|1.1053
16:14:50|1.1053
16:14:51|1.1053
16:14:52|1.1059
16:14:53|1.1059
16:14:54|1.1059
16:14:55|1.1059
16:14:57|1.1059
16:14:57|1.1059
16:14:58|1.1055
16:15:00|1.10559
16:15:01|1.10559
16:15:02|1.10559
16:15:03|1.1057
16:15:04|1.1057
16:15:04|1.1057
16:15:05|1.1057
16:15:07|1.1057
16:15:08|1.1057
16:15:09|1.1057
16:15:10|1.1057
16:15:11|1.1057
16:15:12|1.1057
16:15:13|1.1057
16:15:14|1.1057
16:15:14|1.1057
16:15:16|1.1057
16:15:17|1.1053
16:15:18|1.1053
16:15:19|1.1053
16:15:20|1.1053
16:15:21|1.1053
16:15:22|1.1053
16:15:24|1.1053
16:15:25|1.1053
16:15:25|1.1053
16:15:26|1.10486
16:15:28|1.10483
16:15:29|1.10483
16:15:29|1.1052
16:15:30|1.10598
16:15:32|1.10598
16:15:33|1.10598
16:15:34|1.10667
16:15:35|1.10661
16:15:36|1.10661
16:15:38|1.10661
16:15:38|1.10639
16:15:39|1.10639
16:15:41|1.10639
16:15:41|1.1058
16:15:42|1.1058
16:15:43|1.1058
16:15:45|1.1058
16:15:45|1.1058
16:15:46|1.1062
16:15:47|1.1062
16:15:49|1.1058
16:15:49|1.10656
16:15:50|1.10656
16:15:51|1.10656
16:15:52|1.1077
16:15:54|1.1077
16:15:54|1.1077
16:15:56|1.1077
16:15:56|1.1077
16:15:57|1.1077
16:15:58|1.1077
16:15:59|1.10754
16:16:01|1.10754
16:16:01|1.108
16:16:02|1.10789
16:16:03|1.10789
16:16:04|1.10789
16:16:06|1.10799
16:16:07|1.10799
16:16:08|1.10799
16:16:09|1.10853
16:16:10|1.10802
16:16:11|1.10802
16:16:12|1.10871
16:16:13|1.10871
16:16:14|1.10871
16:16:15|1.11035
16:16:16|1.11035
16:16:17|1.11035
16:16:18|1.11035
16:16:20|1.10959
16:16:20|1.10959
16:16:21|1.10959
16:16:22|1.10959
16:16:23|1.10895
16:16:25|1.10895
16:16:26|1.10907
16:16:27|1.10907
16:16:29|1.10907
16:16:29|1.10907
16:16:31|1.10907
16:16:32|1.10907
16:16:32|1.10907
16:16:34|1.10907
16:16:35|1.10961
16:16:36|1.10961
16:16:37|1.10961
16:16:38|1.10961
16:16:39|1.10961
16:16:40|1.10951
16:16:41|1.10951
16:16:41|1.10951
16:16:43|1.10931
16:16:44|1.10931
16:16:45|1.10961
16:16:46|1.10961
16:16:47|1.10899
16:16:48|1.10899
16:16:49|1.10899
16:16:50|1.10899
16:16:51|1.10899
16:16:52|1.10763
16:16:53|1.10763
16:16:54|1.10763
16:16:55|1.10802
16:16:56|1.10802
16:16:57|1.1086
16:16:58|1.10848
16:16:59|1.10841
16:17:00|1.10841
16:17:01|1.10848
16:17:03|1.10842
16:17:04|1.10842
16:17:05|1.10842
16:17:06|1.1081
16:17:06|1.10809
16:17:07|1.10809
16:17:09|1.10809
16:17:10|1.10809
16:17:11|1.10841
16:17:11|1.10841
16:17:12|1.10848
16:17:14|1.10848
16:17:15|1.10848
16:17:15|1.10848
16:17:17|1.10848
16:17:18|1.10848
16:17:19|1.10848
16:17:21|1.10848
16:17:21|1.10848
16:17:22|1.10848
16:17:24|1.10848
16:17:25|1.10848
16:17:25|1.10689
16:17:27|1.10689
16:17:27|1.10689
16:17:28|1.10689
16:17:30|1.10689
16:17:31|1.10689
16:17:31|1.10689
16:17:32|1.10689
16:17:33|1.10689
16:17:34|1.10689
16:17:35|1.10689
16:17:36|1.10719
16:17:38|1.10719
16:17:38|1.10707
16:17:39|1.10733
16:17:41|1.10733
16:17:41|1.10733
16:17:42|1.10719
16:17:43|1.10719
16:17:45|1.10719
16:17:45|1.10719
16:17:46|1.10734
16:17:47|1.10734
16:17:49|1.10734
16:17:49|1.10734
16:17:50|1.10734
16:17:51|1.10734
16:17:52|1.10734
16:17:53|1.1066
16:17:55|1.10625
16:17:56|1.10625
16:17:56|1.10625
16:17:57|1.10628
16:17:58|1.10628
16:17:59|1.10628
16:18:01|1.10628
16:18:01|1.10628
16:18:02|1.10628
16:18:03|1.10628
16:18:04|1.10599
16:18:06|1.10599
16:18:07|1.10599
16:18:08|1.10599
16:18:09|1.10535
16:18:10|1.10535
16:18:11|1.10492
16:18:12|1.10495
16:18:13|1.10495
16:18:14|1.10502
16:18:15|1.10502
16:18:16|1.10502
16:18:18|1.10455
16:18:19|1.10455
16:18:20|1.10455
16:18:20|1.10455
16:18:22|1.10455
16:18:22|1.10455
16:18:24|1.10455
16:18:25|1.10455
16:18:26|1.10455
16:18:26|1.10455
16:18:28|1.10468
16:18:29|1.1042
16:18:30|1.10491
16:18:31|1.10506
16:18:31|1.10506
16:18:33|1.10506
16:18:34|1.10506
16:18:35|1.1059
16:18:36|1.1059
16:18:36|1.1059
16:18:38|1.1059
16:18:39|1.10496
16:18:40|1.10496
16:18:41|1.10496
16:18:42|1.10496
16:18:43|1.10527
16:18:43|1.10527
16:18:45|1.10558
16:18:46|1.10558
16:18:47|1.10558
16:18:49|1.10558
16:18:50|1.10639
16:18:51|1.10676
16:18:51|1.10666
16:18:52|1.10666
16:18:53|1.10666
16:18:54|1.10666
16:18:55|1.10666
16:18:56|1.10655
16:18:57|1.10655
16:18:59|1.10655
16:18:59|1.10655
16:19:01|1.10655
16:19:01|1.10655
16:19:02|1.10655
16:19:04|1.1066
16:19:04|1.1066
16:19:05|1.10634
16:19:06|1.10634
16:19:07|1.10634
16:19:09|1.10634
16:19:09|1.10634
16:19:10|1.10634
16:19:12|1.10634
16:19:12|1.10569
16:19:14|1.10569
16:19:14|1.10569
16:19:16|1.10569
16:19:16|1.10569
16:19:18|1.10569
16:19:19|1.1054
16:19:20|1.1054
16:19:21|1.10496
16:19:22|1.10496
16:19:24|1.10496
16:19:25|1.10496
16:19:25|1.10496
16:19:27|1.10484
16:19:27|1.10484
16:19:29|1.10484
16:19:29|1.10448
16:19:30|1.10448
16:19:32|1.10448
16:19:32|1.10448
16:19:34|1.10448
16:19:35|1.10448
16:19:36|1.10448
16:19:37|1.1048
16:19:38|1.10479
16:19:39|1.10479
16:19:40|1.10479
16:19:41|1.10479
16:19:42|1.10479
16:19:43|1.10479
16:19:45|1.1046
16:19:45|1.1046
16:19:46|1.1046
16:19:47|1.1046
16:19:49|1.1046
16:19:50|1.1046
16:19:50|1.10444
16:19:51|1.10444
16:19:52|1.10444
16:19:54|1.10488
16:19:55|1.10488
16:19:56|1.10488
16:19:56|1.10519
16:19:57|1.10524
16:19:59|1.10524
16:20:00|1.10524
16:20:01|1.10524
16:20:02|1.10488
16:20:02|1.10488
16:20:05|1.10491
16:20:05|1.10458
16:20:06|1.1041
16:20:08|1.10415
16:20:08|1.10415
16:20:10|1.10405
16:20:10|1.10405
16:20:12|1.10409
16:20:12|1.10409
16:20:14|1.10409
16:20:15|1.10448
16:20:15|1.10448
16:20:16|1.10448
16:20:17|1.10428
16:20:18|1.10441
16:20:20|1.10469
16:20:21|1.10481
16:20:22|1.10453
16:20:23|1.10453
16:20:24|1.10453
16:20:25|1.10453
16:20:26|1.10453
16:20:27|1.10423
16:20:28|1.10423
16:20:29|1.10423
16:20:31|1.104
16:20:31|1.10311
16:20:32|1.10278
16:20:33|1.10262
16:20:34|1.10313
16:20:36|1.10319
16:20:37|1.10363
16:20:38|1.1033
16:20:38|1.10313
16:20:39|1.10212
16:20:41|1.10237
16:20:42|1.10271
16:20:43|1.10271
16:20:44|1.10185
16:20:44|1.10199
16:20:46|1.10199
16:20:47|1.10064
16:20:48|1.10113
16:20:49|1.10113
16:20:50|1.10113
16:20:51|1.10113
16:20:51|1.10113
16:20:52|1.10132
16:20:54|1.10132
16:20:55|1.10132
16:20:56|1.10183
16:20:57|1.10198
16:20:58|1.10198
16:20:59|1.10198
16:21:00|1.10182
16:21:01|1.10182
16:21:02|1.10249
16:21:03|1.10242
16:21:04|1.10242
16:21:06|1.10222
16:21:06|1.10222
16:21:08|1.10222
16:21:09|1.10222
16:21:09|1.10222
16:21:10|1.10222
16:21:11|1.10222
16:21:12|1.1022
16:21:13|1.1022
16:21:14|1.1022
16:21:15|1.10284
16:21:16|1.10359
16:21:18|1.1032
16:21:20|1.10212
16:21:20|1.1016
16:21:22|1.10134
16:21:22|1.10149
16:21:23|1.1021
16:21:24|1.1021
16:21:25|1.1021
16:21:26|1.1021
16:21:28|1.10307
16:21:29|1.10307
16:21:30|1.10307
16:21:31|1.10307
16:21:32|1.10307
16:21:33|1.10307
16:21:34|1.10226
16:21:35|1.10226
16:21:36|1.10226
16:21:37|1.10226
16:21:38|1.10226
16:21:39|1.10155
16:21:40|1.10155
16:21:41|1.10218
16:21:42|1.10218
16:21:43|1.1018
16:21:44|1.10226
16:21:45|1.10226
16:21:46|1.1018
16:21:47|1.10158
16:21:48|1.10159
16:21:49|1.10159
16:21:50|1.10193
16:21:52|1.10193
16:21:52|1.10193
16:21:53|1.10193
16:21:55|1.10193
16:21:56|1.10193
16:21:57|1.10193
16:21:58|1.10194
16:21:59|1.10219
16:22:00|1.10219
16:22:01|1.10219
16:22:02|1.10187
16:22:03|1.10218
16:22:04|1.10259
16:22:05|1.10259
16:22:07|1.10259
16:22:07|1.10266
16:22:09|1.10266
16:22:10|1.1022
16:22:11|1.1022
16:22:12|1.1022
16:22:13|1.102
16:22:14|1.10209
16:22:15|1.10209
16:22:16|1.10209
16:22:17|1.10209
16:22:18|1.10209
16:22:19|1.10209
16:22:20|1.10199
16:22:21|1.102
16:22:22|1.102
16:22:23|1.10181
16:22:24|1.10199
16:22:25|1.1022
16:22:26|1.1022
16:22:27|1.1022
16:22:28|1.1022
16:22:29|1.1022
16:22:30|1.10229
16:22:31|1.10229
16:22:32|1.10229
16:22:33|1.10229
16:22:34|1.10319
16:22:36|1.10301
16:22:36|1.10301
16:22:37|1.1022
16:22:38|1.1022
16:22:39|1.1022
16:22:40|1.1022
16:22:41|1.1022
16:22:42|1.1022
16:22:43|1.1022
16:22:44|1.10168
16:22:46|1.10168
16:22:46|1.10168
16:22:48|1.10164
16:22:48|1.10164
16:22:51|1.10164
16:22:51|1.10164
16:22:52|1.10164
16:22:53|1.10165
16:22:55|1.10132
16:22:55|1.10177
16:22:56|1.10177
16:22:58|1.10177
16:22:58|1.10177
16:23:00|1.10177
16:23:00|1.1016
16:23:02|1.1016
16:23:02|1.1016
16:23:03|1.1016
16:23:05|1.10136
16:23:05|1.1014
16:23:07|1.1012
16:23:09|1.1012
16:23:10|1.10077
16:23:10|1.10077
16:23:11|1.1006
16:23:12|1.1006
16:23:14|1.10011
16:23:15|1.10043
16:23:16|1.1
16:23:17|1.09984
16:23:18|1.1
16:23:18|1.10044
16:23:19|1.10056
16:23:21|1.10056
16:23:21|1.09987
16:23:23|1.09987
16:23:24|1.09981
16:23:25|1.09982
16:23:26|1.09981
16:23:27|1.09976
16:23:29|1.09976
16:23:30|1.10001
16:23:31|1.10001
16:23:32|1.10002
16:23:33|1.1
16:23:34|1.1
16:23:35|1.09951
16:23:37|1.09967
16:23:37|1.09961
16:23:38|1.10001
16:23:39|1.09994
16:23:40|1.09994
16:23:42|1.09994
16:23:42|1.09994
16:23:43|1.09994
16:23:44|1.09994
16:23:45|1.09993
16:23:46|1.09993
16:23:47|1.09993
16:23:49|1.09993
16:23:49|1.09993
16:23:51|1.10001
16:23:51|1.10001
16:23:53|1.10001
16:23:53|1.10001
16:23:54|1.10001
16:23:55|1.10065
16:23:56|1.10065
16:23:57|1.10065
16:23:59|1.10021
16:23:59|1.10021
16:24:00|1.10021
16:24:01|1.09992
16:24:02|1.09992
16:24:04|1.09992
16:24:05|1.09992
16:24:06|1.09992
16:24:06|1.09992
16:24:07|1.09992
16:24:09|1.09942
16:24:10|1.0996
16:24:11|1.0996
16:24:12|1.09942
16:24:13|1.09961
16:24:14|1.1001
16:24:15|1.1001
16:24:17|1.10054
16:24:17|1.10054
16:24:19|1.10054
16:24:19|1.10028
16:24:21|1.10029
16:24:21|1.10029
16:24:23|1.1011
16:24:23|1.1011
16:24:25|1.10107
16:24:26|1.10107
16:24:27|1.10107
16:24:28|1.10107
16:24:29|1.10125
16:24:30|1.10125
16:24:31|1.10176
16:24:32|1.10223
16:24:33|1.10255
16:24:34|1.10255
16:24:35|1.10221
16:24:36|1.10221
16:24:37|1.10221
16:24:38|1.10205
16:24:39|1.10205
16:24:40|1.10205
16:24:41|1.10205
16:24:43|1.1032
16:24:44|1.1032
16:24:45|1.1032
16:24:46|1.10238
16:24:47|1.10202
16:24:48|1.10202
16:24:49|1.10145
16:24:51|1.10186
16:24:52|1.10186
16:24:53|1.10186
16:24:54|1.10205
16:24:55|1.10205
16:24:56|1.10187
16:24:57|1.10187
16:24:59|1.10187
16:25:00|1.10187
16:25:01|1.10215
16:25:02|1.10215
16:25:03|1.10186
16:25:04|1.10156
16:25:05|1.10156
16:25:06|1.10156
16:25:07|1.10156
16:25:08|1.10156
16:25:09|1.10155
16:25:10|1.10087
16:25:11|1.10025
16:25:12|1.10025
16:25:13|1.10055
16:25:14|1.10065
16:25:15|1.10065
16:25:16|1.10065
16:25:17|1.10119
16:25:18|1.10119
16:25:19|1.10119
16:25:20|1.10119
16:25:21|1.10119
16:25:22|1.10119
16:25:23|1.10119
16:25:24|1.10119
16:25:25|1.10119
16:25:26|1.10054
16:25:28|1.10077
16:25:28|1.1006
16:25:29|1.10035
16:25:30|1.10035
16:25:31|1.10035
16:25:32|1.10041
16:25:34|1.10041
16:25:35|1.10041
16:25:36|1.10041
16:25:38|1.10041
16:25:38|1.10041
16:25:40|1.10041
16:25:41|1.10041
16:25:42|1.10087
16:25:43|1.10138
16:25:44|1.10138
16:25:45|1.10138
16:25:46|1.10138
16:25:47|1.10025
16:25:48|1.10025
16:25:49|1.10025
16:25:50|1.10025
16:25:51|1.10087
16:25:52|1.10047
16:25:53|1.10091
16:25:54|1.10091
16:25:55|1.10047
16:25:56|1.10047
16:25:57|1.10047
16:25:58|1.1002
16:25:59|1.1002
16:26:00|1.1002
16:26:01|1.1002
16:26:02|1.1002
16:26:03|1.1002
16:26:04|1.10018
16:26:05|1.10018
16:26:06|1.09997
16:26:07|1.1002
16:26:08|1.1002
16:26:09|1.09976
16:26:10|1.09992
16:26:11|1.10044
16:26:12|1.10044
16:26:13|1.10044
16:26:14|1.10088
16:26:15|1.10088
16:26:16|1.10094
16:26:17|1.10092
16:26:18|1.10088
16:26:19|1.10088
16:26:21|1.10088
16:26:21|1.10135
16:26:22|1.10135
16:26:23|1.10135
16:26:24|1.10135
16:26:25|1.10135
16:26:26|1.10135
16:26:27|1.10135
16:26:28|1.10264
16:26:29|1.10264
16:26:30|1.10264
16:26:31|1.10264
16:26:32|1.10263
16:26:33|1.10263
16:26:35|1.10263
16:26:35|1.10263
16:26:37|1.10263
16:26:39|1.10263
16:26:40|1.10263
16:26:41|1.102
16:26:42|1.10198
16:26:42|1.10198
16:26:43|1.10198
16:26:45|1.10123
16:26:46|1.10123
16:26:47|1.10123
16:26:48|1.10123
16:26:48|1.10123
16:26:50|1.10123
16:26:51|1.10175
16:26:52|1.10175
16:26:53|1.10175
16:26:53|1.10175
16:26:55|1.10199
16:26:56|1.10199
16:26:57|1.102
16:26:58|1.10212
16:26:58|1.10212
16:27:00|1.10212
16:27:01|1.10248
16:27:02|1.10248
16:27:03|1.10249
16:27:04|1.10249
16:27:05|1.10256
16:27:06|1.10256
16:27:07|1.10256
16:27:08|1.10256
16:27:09|1.10256
16:27:10|1.10247
16:27:11|1.10247
16:27:12|1.10247
16:27:13|1.10247
16:27:14|1.10247
16:27:15|1.10247
16:27:16|1.10134
16:27:17|1.10134
16:27:18|1.10091
16:27:19|1.1002
16:27:20|1.1002
16:27:21|1.09992
16:27:27|1.1
16:27:28|1.1001
16:27:29|1.1001
16:27:29|1.1001
16:27:30|1.1001
16:27:32|1.10079
16:27:33|1.10098
16:27:34|1.10063
16:27:35|1.10063
16:27:36|1.1004
16:27:37|1.1004
16:27:39|1.1004
16:27:39|1.1004
16:27:40|1.1004
16:27:42|1.10098
16:27:43|1.10098
16:27:44|1.10098
16:27:45|1.10118
16:27:45|1.10118
16:27:47|1.10171
16:27:48|1.10171
16:27:49|1.10171
16:27:50|1.10171
16:27:51|1.10171
16:27:52|1.10171
16:27:53|1.10265
16:27:54|1.10255
16:27:56|1.10236
16:27:56|1.10225
16:27:57|1.10225
16:27:58|1.10225
16:28:00|1.10229
16:28:01|1.1023
16:28:02|1.1023
16:28:03|1.10255
16:28:04|1.1022
16:28:05|1.1024
16:28:07|1.10201
16:28:07|1.10201
16:28:08|1.10201
16:28:09|1.10212
16:28:10|1.10212
16:28:11|1.10225
16:28:12|1.10225
16:28:13|1.10225
16:28:15|1.1023
16:28:15|1.1023
16:28:16|1.10224
16:28:17|1.10224
16:28:18|1.10171
16:28:19|1.10171
16:28:21|1.10171
16:28:21|1.10171
16:28:22|1.1017
16:28:23|1.1017
16:28:25|1.1017
16:28:25|1.1017
16:28:26|1.1017
16:28:27|1.1017
16:28:28|1.1017
16:28:29|1.10164
16:28:30|1.10197
16:28:31|1.10197
16:28:32|1.10197
16:28:33|1.10197
16:28:34|1.10197
16:28:35|1.10197
16:28:36|1.10197
16:28:37|1.10197
16:28:38|1.10146
16:28:39|1.10146
16:28:40|1.10146
16:28:42|1.10146
16:28:43|1.10146
16:28:43|1.10196
16:28:44|1.10195
16:28:45|1.10195
16:28:46|1.10195
16:28:47|1.102
16:28:48|1.102
16:28:49|1.102
16:28:50|1.102
16:28:51|1.102
16:28:53|1.10225
16:28:53|1.10225
16:28:54|1.10243
16:28:56|1.10243
16:28:56|1.10243
16:28:57|1.10283
16:28:58|1.10283
16:28:59|1.10283
16:29:00|1.10283
16:29:02|1.10308
16:29:02|1.10308
16:29:04|1.10308
16:29:04|1.10308
16:29:05|1.10308
16:29:07|1.10308
16:29:08|1.10308
16:29:10|1.10308
16:29:11|1.10307
16:29:11|1.10307
16:29:12|1.10352
16:29:13|1.1035
16:29:15|1.10355
16:29:15|1.10349
16:29:16|1.10349
16:29:17|1.10367
16:29:19|1.10392
16:29:20|1.10392
16:29:21|1.10379
16:29:22|1.10379
16:29:23|1.10379
16:29:24|1.10379
16:29:25|1.10379
16:29:26|1.10379
16:29:27|1.10434
16:29:28|1.10409
16:29:29|1.10409
16:29:30|1.10409
16:29:31|1.10409
16:29:32|1.10409
16:29:33|1.10409
16:29:34|1.10409
16:29:35|1.10409
16:29:37|1.10401
16:29:38|1.10411
16:29:38|1.10411
16:29:40|1.10411
16:29:41|1.10411
16:29:42|1.10411
16:29:43|1.10438
16:29:44|1.10442
16:29:45|1.10442
16:29:46|1.10446
16:29:47|1.10446
16:29:48|1.10443
16:29:49|1.10443
16:29:50|1.10442
16:29:52|1.10422
16:29:53|1.10422
16:29:53|1.10422
16:29:55|1.10422
16:29:56|1.10422
16:29:56|1.10422
16:29:57|1.10422
16:29:59|1.10422
16:30:00|1.10422
16:30:01|1.10464
16:30:02|1.10496
16:30:03|1.10496
16:30:05|1.10522
16:30:06|1.1053
16:30:06|1.1053
16:30:07|1.1053
16:30:09|1.1053
16:30:09|1.1053
16:30:10|1.1053
16:30:11|1.1053
16:30:13|1.10585
16:30:13|1.10585
16:30:15|1.10585
16:30:15|1.10589
16:30:16|1.10589
16:30:17|1.10589
16:30:18|1.10584
16:30:19|1.10577
16:30:21|1.106
16:30:22|1.106
16:30:22|1.10625
16:30:23|1.10625
16:30:26|1.10576
16:30:26|1.10576
16:30:27|1.10626
16:30:28|1.10626
16:30:29|1.10626
16:30:31|1.10626
16:30:32|1.10596
16:30:33|1.10603
16:30:33|1.10604
16:30:34|1.10604
16:30:36|1.10604
16:30:36|1.10618
16:30:38|1.10509
16:30:39|1.10509
16:30:39|1.105
16:30:41|1.10471
16:30:42|1.10428
16:30:44|1.104
16:30:44|1.104
16:30:45|1.104
16:30:47|1.10303
16:30:48|1.10304
16:30:49|1.10304
16:30:50|1.10304
16:30:50|1.10304
16:30:51|1.10304
16:30:52|1.10304
16:30:54|1.10304
16:30:55|1.10304
16:30:56|1.10304
16:30:57|1.10304
16:30:58|1.10304
16:30:59|1.10304
16:31:00|1.10304
16:31:01|1.10304
16:31:02|1.10304
16:31:03|1.10304
16:31:04|1.10304
16:31:05|1.10304
16:31:06|1.10304
16:31:07|1.10243
16:31:08|1.10219
16:31:09|1.10219
16:31:10|1.10219
16:31:11|1.10216
16:31:12|1.1022
16:31:13|1.10241
16:31:14|1.10294
16:31:15|1.10294
16:31:16|1.10358
16:31:17|1.10358
16:31:18|1.1028
16:31:19|1.103
16:31:20|1.103
16:31:21|1.103
16:31:22|1.103
16:31:23|1.10256
16:31:24|1.10256
16:31:26|1.10256
16:31:27|1.10256
16:31:28|1.10256
16:31:29|1.10256
16:31:30|1.10256
16:31:32|1.10256
16:31:32|1.10256
16:31:34|1.10245
16:31:34|1.10185
16:31:35|1.10185
16:31:36|1.10185
16:31:38|1.10185
16:31:38|1.10185
16:31:39|1.10185
16:31:40|1.10185
16:31:42|1.10185
16:31:42|1.10198
16:31:44|1.10198
16:31:45|1.10198
16:31:46|1.10198
16:31:47|1.10271
16:31:47|1.10293
16:31:49|1.103
16:31:50|1.103
16:31:52|1.103
16:31:52|1.103
16:31:53|1.103
16:31:55|1.103
16:31:56|1.103
16:31:58|1.103
16:31:59|1.10325
16:31:59|1.10325
16:32:00|1.10325
16:32:01|1.10364
16:32:02|1.10364
16:32:03|1.10364
16:32:04|1.10347
16:32:05|1.10347
16:32:07|1.10347
16:32:07|1.10347
16:32:09|1.10347
16:32:10|1.10347
16:32:10|1.10347
16:32:11|1.10347
16:32:12|1.10257
16:32:14|1.10257
16:32:14|1.10257
16:32:16|1.103
16:32:16|1.10293
16:32:18|1.10293
16:32:19|1.10293
16:32:19|1.10293
16:32:21|1.10293
16:32:21|1.10293
16:32:23|1.10293
16:32:24|1.10293
16:32:24|1.10257
16:32:26|1.10163
16:32:27|1.10163
16:32:28|1.10163
16:32:29|1.10163
16:32:30|1.10163
16:32:31|1.10163
16:32:33|1.10163
16:32:34|1.10163
16:32:34|1.10163
16:32:35|1.10163
16:32:37|1.101
16:32:37|1.101
16:32:39|1.1011
16:32:40|1.1004
16:32:40|1.1004
16:32:41|1.1004
16:32:42|1.1004
16:32:43|1.10039
16:32:45|1.10021
16:32:46|1.10021
16:32:46|1.10021
16:32:48|1.1
16:32:48|1.09991
16:32:49|1.09991
16:32:51|1.09991
16:32:52|1.09991
16:32:53|1.09954
16:32:55|1.09954
16:32:55|1.09899
16:32:56|1.09899
16:32:58|1.09899
16:32:58|1.09899
16:32:59|1.09899
16:33:00|1.09961
16:33:02|1.09961
16:33:02|1.10044
16:33:04|1.10044
16:33:05|1.10035
16:33:06|1.10035
16:33:07|1.1002
16:33:08|1.10011
16:33:09|1.10011
16:33:10|1.10011
16:33:10|1.10011
16:33:12|1.10011
16:33:13|1.09977
16:33:13|1.09932
16:33:15|1.09893
16:33:15|1.09949
16:33:16|1.0995
16:33:17|1.0995
16:33:18|1.0995
16:33:20|1.0995
16:33:21|1.0995
16:33:22|1.09867
16:33:23|1.09899
16:33:24|1.09861
16:33:25|1.09861
16:33:26|1.09859
16:33:28|1.09859
16:33:28|1.09906
16:33:30|1.09906
16:33:30|1.09906
16:33:31|1.09916
16:33:33|1.09916
16:33:33|1.09953
16:33:34|1.09953
16:33:35|1.09953
16:33:37|1.09953
16:33:37|1.09953
16:33:39|1.09953
16:33:40|1.09953
16:33:40|1.09902
16:33:42|1.09902
16:33:42|1.09902
16:33:44|1.09902
16:33:44|1.09902
16:33:46|1.09948
16:33:46|1.09948
16:33:48|1.09932
16:33:49|1.09851
16:33:50|1.09916
16:33:51|1.09916
16:33:52|1.09916
16:33:53|1.0985
16:33:54|1.0985
16:33:55|1.0985
16:33:56|1.09825
16:33:57|1.09883
16:33:58|1.0992
16:33:59|1.09802
16:34:00|1.09876
16:34:01|1.09876
16:34:02|1.09876
16:34:03|1.09876
16:34:04|1.09876
16:34:05|1.09876
16:34:06|1.09876
16:34:07|1.098
16:34:08|1.09836
16:34:09|1.09836
16:34:10|1.09748
16:34:11|1.09748
16:34:12|1.09748
16:34:13|1.0986
16:34:14|1.09838
16:34:15|1.09838
16:34:16|1.098
16:34:18|1.09793
16:34:19|1.09793
16:34:19|1.09793
16:34:21|1.09793
16:34:22|1.09793
16:34:22|1.09793
16:34:23|1.09796
16:34:24|1.09796
16:34:25|1.0972
16:34:26|1.0972
16:34:27|1.09743
16:34:28|1.09702
16:34:30|1.09702
16:34:31|1.09739
16:34:32|1.09717
16:34:34|1.09786
16:34:34|1.09795
16:34:36|1.09715
16:34:37|1.09715
16:34:38|1.09581
16:34:39|1.09647
16:34:39|1.09661
16:34:40|1.09668
16:34:42|1.09652
16:34:43|1.09489
16:34:44|1.0958
16:34:44|1.0958
16:34:45|1.09563
16:34:47|1.09534
16:34:48|1.09534
16:34:49|1.09546
16:34:49|1.09546
16:34:50|1.09547
16:34:52|1.09534
16:34:52|1.09534
16:34:54|1.09534
16:34:54|1.09534
16:34:56|1.0958
16:34:56|1.0958
16:34:58|1.0958
16:34:58|1.0958
16:35:00|1.09563
16:35:00|1.09562
16:35:01|1.09561
16:35:03|1.09561
16:35:04|1.09551
16:35:05|1.09573
16:35:06|1.09573
16:35:07|1.09573
16:35:08|1.09573
16:35:09|1.09573
16:35:10|1.09573
16:35:11|1.0957
16:35:12|1.0957
16:35:13|1.0957
16:35:14|1.09574
16:35:15|1.09599
16:35:17|1.09521
16:35:18|1.09521
16:35:19|1.09521
16:35:19|1.09521
16:35:21|1.09541
16:35:22|1.09541
16:35:23|1.09545
16:35:23|1.09547
16:35:24|1.09547
16:35:26|1.09521
16:35:27|1.09521
16:35:27|1.09521
16:35:30|1.09521
16:35:31|1.09521
16:35:32|1.09521
16:35:32|1.09542
16:35:33|1.09581
16:35:34|1.09581
16:35:35|1.096
16:35:36|1.09563
16:35:37|1.09563
16:35:38|1.09563
16:35:39|1.09544
16:35:40|1.09543
16:35:41|1.09559
16:35:42|1.09521
16:35:44|1.095
16:35:44|1.09543
16:35:45|1.09543
16:35:46|1.09512
16:35:47|1.0956
16:35:48|1.09575
16:35:49|1.09567
16:35:50|1.09567
16:35:52|1.09567
16:35:53|1.09567
16:35:54|1.09643
16:35:54|1.09561
16:35:56|1.09561
16:35:57|1.09639
16:35:58|1.09602
16:35:59|1.09602
16:35:59|1.09602
16:36:01|1.09602
16:36:01|1.09602
16:36:03|1.09602
16:36:04|1.09601
16:36:05|1.09601
16:36:06|1.09581
16:36:07|1.09581
16:36:08|1.09581
16:36:09|1.09581
16:36:10|1.09581
16:36:11|1.09581
16:36:12|1.09581
16:36:13|1.09581
16:36:14|1.09585
16:36:15|1.09572
16:36:16|1.09515
16:36:17|1.09515
16:36:18|1.095
16:36:19|1.0953
16:36:20|1.09536
16:36:21|1.09536
16:36:22|1.09536
16:36:23|1.0949
16:36:25|1.09481
16:36:26|1.09498
16:36:26|1.09445
16:36:27|1.09455
16:36:28|1.0944
16:36:31|1.0948
16:36:32|1.09445
16:36:32|1.09445
16:36:34|1.09445
16:36:35|1.09425
16:36:36|1.09494
16:36:37|1.09451
16:36:38|1.09463
16:36:40|1.09519
16:36:40|1.09542
16:36:42|1.09535
16:36:43|1.095
16:36:43|1.09441
16:36:45|1.09441
16:36:46|1.09441
16:36:46|1.095
16:36:47|1.09499
16:36:48|1.09471
16:36:49|1.095
16:36:51|1.095
16:36:51|1.09527
16:36:52|1.09527
16:36:53|1.09527
16:36:54|1.09445
16:36:56|1.09445
16:36:56|1.09445
16:36:57|1.09445
16:36:59|1.09445
16:36:59|1.09354
16:37:00|1.0933
16:37:01|1.0933
16:37:02|1.09355
16:37:03|1.093
16:37:05|1.0934
16:37:05|1.09344
16:37:06|1.09344
16:37:07|1.0935
16:37:08|1.0939
16:37:10|1.0939
16:37:10|1.093
16:37:11|1.09317
16:37:12|1.09289
16:37:14|1.09289
16:37:15|1.0928
16:37:17|1.0928
16:37:17|1.0928
16:37:18|1.0928
16:37:20|1.093
16:37:20|1.093
16:37:21|1.09314
16:37:22|1.09328
16:37:23|1.09328
16:37:25|1.09308
16:37:25|1.09308
16:37:27|1.09267
16:37:27|1.09249
16:37:29|1.09245
16:37:29|1.09245
16:37:32|1.09249
16:37:32|1.09215
16:37:33|1.09076
16:37:34|1.09126
16:37:36|1.09151
16:37:37|1.091
16:37:37|1.0908
16:37:38|1.0908
16:37:40|1.09121
16:37:41|1.09121
16:37:42|1.09135
16:37:43|1.09135
16:37:44|1.09135
16:37:46|1.09081
16:37:46|1.09105
16:37:48|1.09105
16:37:48|1.09101
16:37:49|1.09049
16:37:50|1.09085
16:37:51|1.0913
16:37:52|1.0913
16:37:54|1.09119
16:37:54|1.09071
16:37:55|1.09096
16:37:56|1.09083
16:37:58|1.09127
16:37:59|1.09082
16:38:00|1.09111
16:38:02|1.09075
16:38:02|1.09075
16:38:03|1.09102
16:38:05|1.09042
16:38:05|1.09041
16:38:07|1.09041
16:38:07|1.09041
16:38:09|1.09089
16:38:10|1.0908
16:38:10|1.0908
16:38:11|1.09071
16:38:12|1.09096
16:38:13|1.09127
16:38:14|1.0915
16:38:16|1.09138
16:38:16|1.09138
16:38:17|1.09138
16:38:18|1.09171
16:38:20|1.09171
16:38:20|1.09188
16:38:22|1.09121
16:38:22|1.0914
16:38:23|1.0914
16:38:24|1.0914
16:38:26|1.0914
16:38:27|1.0914
16:38:27|1.0914
16:38:29|1.0914
16:38:30|1.0914
16:38:31|1.0914
16:38:32|1.0914
16:38:34|1.0914
16:38:34|1.0914
16:38:35|1.09134
16:38:36|1.09159
16:38:37|1.0919
16:38:39|1.09249
16:38:39|1.09276
16:38:41|1.0932
16:38:42|1.0932
16:38:43|1.0932
16:38:44|1.0932
16:38:45|1.0932
16:38:46|1.09238
16:38:47|1.09238
16:38:48|1.09238
16:38:50|1.0922
16:38:50|1.0922
16:38:51|1.0922
16:38:52|1.0922
16:38:53|1.0922
16:38:54|1.0922
16:38:55|1.0922
16:38:56|1.0922
16:38:57|1.0922
16:38:58|1.09259
16:38:59|1.09259
16:39:00|1.09259
16:39:01|1.09223
16:39:02|1.09223
16:39:04|1.09241
16:39:04|1.09191
16:39:05|1.09162
16:39:06|1.09177
16:39:07|1.09173
16:39:08|1.09173
16:39:10|1.09125
16:39:10|1.0917
16:39:12|1.0917
16:39:13|1.0917
16:39:13|1.092
16:39:14|1.092
16:39:16|1.092
16:39:17|1.09133
16:39:17|1.09179
16:39:19|1.09179
16:39:20|1.09179
16:39:22|1.09212
16:39:22|1.09218
16:39:23|1.09218
16:39:24|1.09218
16:39:25|1.09275
16:39:26|1.09306
16:39:28|1.09306
16:39:29|1.09377
16:39:30|1.09377
16:39:30|1.09377
16:39:31|1.09457
16:39:32|1.09457
16:39:34|1.09457
16:39:34|1.09554
16:39:35|1.09554
16:39:37|1.0954
16:39:38|1.0954
16:39:40|1.0954
16:39:41|1.0954
16:39:42|1.09561
16:39:43|1.0961
16:39:43|1.09616
16:39:44|1.09616
16:39:45|1.09657
16:39:47|1.09657
16:39:47|1.09657
16:39:48|1.09636
16:39:49|1.09657
16:39:50|1.09657
16:39:51|1.09657
16:39:53|1.09657
16:39:53|1.09657
16:39:54|1.09725
16:39:55|1.09725
16:39:57|1.0973
16:39:58|1.0974
16:39:59|1.0974
16:40:00|1.0974
16:40:01|1.0974
16:40:02|1.09775
16:40:03|1.09779
16:40:04|1.09779
16:40:05|1.09779
16:40:06|1.0974
16:40:07|1.09725
16:40:08|1.09725
16:40:09|1.09725
16:40:10|1.09657
16:40:11|1.0961
16:40:12|1.09651
16:40:13|1.09651
16:40:14|1.09651
16:40:15|1.09651
16:40:16|1.09651
16:40:17|1.09651
16:40:18|1.09664
16:40:19|1.09664
16:40:20|1.09636
16:40:21|1.09636
16:40:22|1.09636
16:40:23|1.09636
16:40:24|1.09614
16:40:25|1.09625
16:40:26|1.09625
16:40:27|1.09685
16:40:28|1.09685
16:40:29|1.09685
16:40:30|1.09685
16:40:31|1.09685
16:40:32|1.09685
16:40:33|1.0972
16:40:34|1.0972
16:40:35|1.0972
16:40:36|1.0972
16:40:37|1.0972
16:40:38|1.0972
16:40:40|1.0972
16:40:40|1.09731
16:40:42|1.09731
16:40:42|1.0971
16:40:44|1.0971
16:40:44|1.0972
16:40:46|1.0972
16:40:46|1.09675
16:40:48|1.09675
16:40:49|1.09685
16:40:49|1.09684
16:40:50|1.09685
16:40:51|1.09695
16:40:53|1.09675
16:40:53|1.09675
16:40:54|1.09675
16:40:55|1.0974
16:40:56|1.097
16:40:57|1.097
16:40:59|1.097
16:41:00|1.097
16:41:01|1.097
16:41:01|1.097
16:41:02|1.09711
16:41:03|1.09711
16:41:04|1.09711
16:41:05|1.09711
16:41:07|1.09715
16:41:08|1.09644
16:41:09|1.09644
16:41:09|1.0958
16:41:11|1.09572
16:41:12|1.09572
16:41:12|1.09572
16:41:14|1.09572
16:41:15|1.09572
16:41:15|1.09572
16:41:17|1.09572
16:41:18|1.09572
16:41:19|1.09581
16:41:19|1.09558
16:41:21|1.09558
16:41:21|1.09525
16:41:22|1.09493
16:41:24|1.09492
16:41:24|1.09492
16:41:26|1.09504
16:41:27|1.09504
16:41:28|1.09504
16:41:28|1.09504
16:41:29|1.09465
16:41:30|1.09465
16:41:32|1.09465
16:41:34|1.09442
16:41:34|1.09455
16:41:36|1.09477
16:41:36|1.09465
16:41:38|1.09455
16:41:40|1.09465
16:41:40|1.09465
16:41:42|1.09465
16:41:42|1.0942
16:41:43|1.0942
16:41:45|1.0942
16:41:46|1.0942
16:41:46|1.0942
16:41:48|1.0942
16:41:48|1.09471
16:41:49|1.09471
16:41:51|1.0946
16:41:51|1.09423
16:41:52|1.09457
16:41:53|1.09457
16:41:55|1.09457
16:41:56|1.09457
16:41:57|1.09446
16:41:57|1.09447
16:41:58|1.09474
16:41:59|1.09474
16:42:00|1.09474
16:42:02|1.09474
16:42:02|1.09474
16:42:04|1.09457
16:42:04|1.09457
16:42:06|1.09457
16:42:06|1.09479
16:42:07|1.09486
16:42:09|1.09486
16:42:09|1.09486
16:42:10|1.09486
16:42:12|1.09528
16:42:13|1.09528
16:42:13|1.09528
16:42:15|1.09528
16:42:15|1.09532
16:42:17|1.09532
16:42:18|1.09532
16:42:19|1.09532
16:42:20|1.09532
16:42:20|1.09532
16:42:22|1.09532
16:42:23|1.09532
16:42:23|1.09532
16:42:25|1.09532
16:42:25|1.09532
16:42:27|1.09532
16:42:27|1.09532
16:42:28|1.09532
16:42:29|1.09463
16:42:31|1.09463
16:42:32|1.09504
16:42:33|1.09504
16:42:34|1.09516
16:42:34|1.09516
16:42:36|1.09516
16:42:37|1.09526
16:42:38|1.09567
16:42:39|1.09566
16:42:40|1.09566
16:42:41|1.09561
16:42:43|1.09622
16:42:43|1.09629
16:42:45|1.09629
16:42:46|1.09622
16:42:47|1.09622
16:42:48|1.09622
16:42:49|1.09622
16:42:50|1.09592
16:42:51|1.09592
16:42:52|1.09592
16:42:53|1.09592
16:42:54|1.09592
16:42:56|1.09592
16:42:56|1.09684
16:42:57|1.09684
16:42:58|1.09647
16:42:59|1.09647
16:43:00|1.0967
16:43:01|1.0967
16:43:02|1.09631
16:43:03|1.09701
16:43:04|1.09701
16:43:06|1.09701
16:43:06|1.09701
16:43:07|1.09701
16:43:08|1.09701
16:43:10|1.09701
16:43:10|1.09571
16:43:11|1.0962
16:43:12|1.0962
16:43:13|1.09526
16:43:14|1.09585
16:43:15|1.09585
16:43:17|1.09585
16:43:17|1.09585
16:43:19|1.09585
16:43:19|1.09585
16:43:20|1.09585
16:43:21|1.09585
16:43:22|1.09585
16:43:24|1.09585
16:43:25|1.09585
16:43:26|1.09641
16:43:26|1.09681
16:43:28|1.09576
16:43:29|1.09526
16:43:30|1.09526
16:43:31|1.09515
16:43:32|1.09515
16:43:33|1.09515
16:43:34|1.09515
16:43:35|1.09515
16:43:36|1.09585
16:43:37|1.09585
16:43:39|1.09585
16:43:40|1.09582
16:43:41|1.09582
16:43:42|1.09582
16:43:43|1.09582
16:43:43|1.09582
16:43:45|1.09582
16:43:46|1.09582
16:43:47|1.09582
16:43:48|1.09671
16:43:49|1.09626
16:43:49|1.09626
16:43:51|1.09626
16:43:52|1.09626
16:43:53|1.09626
16:43:54|1.09626
16:43:55|1.09626
16:43:56|1.0964
16:43:57|1.0964
16:43:58|1.09617
16:43:59|1.09608
16:44:00|1.09608
16:44:01|1.09608
16:44:02|1.09608
16:44:03|1.09608
16:44:04|1.09608
16:44:06|1.09555
16:44:06|1.09555
16:44:07|1.09555
16:44:08|1.0954
16:44:09|1.0954
16:44:10|1.0954
16:44:11|1.0954
16:44:13|1.0954
16:44:13|1.0954
16:44:14|1.09502
16:44:15|1.09507
16:44:16|1.09507
16:44:17|1.09507
16:44:18|1.09507
16:44:19|1.09472
16:44:20|1.09472
16:44:21|1.09472
16:44:22|1.0947
16:44:23|1.09513
16:44:25|1.09512
16:44:26|1.09512
16:44:26|1.09512
16:44:27|1.09491
16:44:28|1.09491
16:44:29|1.09491
16:44:31|1.09491
16:44:32|1.09491
16:44:32|1.09491
16:44:34|1.09434
16:44:35|1.09427
16:44:36|1.09427
16:44:37|1.09427
16:44:38|1.09427
16:44:39|1.09427
16:44:40|1.09427
16:44:41|1.09427
16:44:42|1.09427
16:44:43|1.09427
16:44:44|1.09427
16:44:45|1.09427
16:44:46|1.09427
16:44:47|1.09427
16:44:48|1.09427
16:44:49|1.095
16:44:50|1.09504
16:44:51|1.09504
16:44:53|1.09484
16:44:54|1.09512
16:44:55|1.09512
16:44:55|1.095
16:44:56|1.095
16:44:57|1.095
16:44:59|1.095
16:44:59|1.095
16:45:01|1.095
16:45:02|1.095
16:45:03|1.095
16:45:04|1.095
16:45:05|1.09617
16:45:06|1.09617
16:45:07|1.09617
16:45:08|1.09617
16:45:09|1.09617
16:45:10|1.09559
16:45:11|1.09559
16:45:12|1.09559
16:45:13|1.09523
16:45:14|1.09523
16:45:15|1.09523
16:45:16|1.09523
16:45:17|1.09523
16:45:18|1.09523
16:45:19|1.09523
16:45:20|1.09523
16:45:21|1.09523
16:45:22|1.09523
16:45:23|1.09501
16:45:24|1.09501
16:45:25|1.09501
16:45:26|1.09501
16:45:27|1.09501
16:45:28|1.09501
16:45:29|1.09501
16:45:30|1.09501
16:45:31|1.09501
16:45:32|1.09501
16:45:33|1.09501
16:45:34|1.09501
16:45:35|1.09501
16:45:36|1.09501
16:45:37|1.09512
16:45:38|1.09512
16:45:39|1.09625
16:45:40|1.09625
16:45:41|1.09625
16:45:42|1.09626
16:45:43|1.097
16:45:45|1.0973
16:45:46|1.0973
16:45:47|1.09705
16:45:48|1.09705
16:45:49|1.09739
16:45:50|1.09762
16:45:51|1.09762
16:45:52|1.09817
16:45:53|1.09782
16:45:55|1.09849
16:45:55|1.09946
16:45:56|1.09921
16:45:58|1.09919
16:45:58|1.09919
16:45:59|1.09919
16:46:00|1.09919
16:46:01|1.09855
16:46:02|1.09855
16:46:05|1.09917
16:46:05|1.09924
16:46:06|1.09924
16:46:08|1.09924
16:46:08|1.09924
16:46:09|1.09954
16:46:10|1.09954
16:46:11|1.09999
16:46:12|1.1005
16:46:13|1.10044
16:46:14|1.10044
16:46:16|1.10072
16:46:16|1.10072
16:46:17|1.10072
16:46:18|1.10037
16:46:19|1.10037
16:46:21|1.10037
16:46:22|1.10055
16:46:22|1.10055
16:46:23|1.10055
16:46:24|1.10055
16:46:26|1.10055
16:46:27|1.10055
16:46:28|1.10055
16:46:28|1.10055
16:46:30|1.10055
16:46:30|1.10112
16:46:32|1.10099
16:46:32|1.10099
16:46:33|1.1
16:46:35|1.1
16:46:36|1.09915
16:46:37|1.09911
16:46:38|1.0992
16:46:39|1.09972
16:46:41|1.1001
16:46:41|1.1001
16:46:43|1.1001
16:46:44|1.1001
16:46:44|1.1
16:46:46|1.1
16:46:47|1.10043
16:46:48|1.10043
16:46:48|1.10043
16:46:50|1.10055
16:46:51|1.10055
16:46:52|1.10055
16:46:52|1.10055
16:46:54|1.10055
16:46:55|1.10055
16:46:56|1.10083
16:46:56|1.10013
16:46:58|1.10013
16:46:59|1.10013
16:47:00|1.10013
16:47:01|1.10043
16:47:02|1.10065
16:47:02|1.10065
16:47:04|1.10065
16:47:04|1.10065
16:47:06|1.10065
16:47:07|1.10065
16:47:08|1.10008
16:47:09|1.10018
16:47:10|1.10024
16:47:11|1.0994
16:47:12|1.0994
16:47:13|1.09919
16:47:15|1.0984
16:47:15|1.09866
16:47:16|1.09866
16:47:17|1.09866
16:47:19|1.0972
16:47:19|1.09772
16:47:21|1.09772
16:47:22|1.09772
16:47:23|1.09735
16:47:23|1.09735
16:47:24|1.09735
16:47:26|1.09735
16:47:27|1.09735
16:47:28|1.0975
16:47:29|1.09715
16:47:30|1.09715
16:47:31|1.09715
16:47:32|1.09715
16:47:33|1.09715
16:47:34|1.0964
16:47:35|1.09637
16:47:36|1.09637
16:47:37|1.09637
16:47:38|1.09549
16:47:39|1.09549
16:47:41|1.09438
16:47:42|1.09438
16:47:43|1.09492
16:47:44|1.09525
16:47:45|1.09525
16:47:46|1.09616
16:47:47|1.09616
16:47:49|1.096
16:47:50|1.096
16:47:50|1.096
16:47:52|1.096
16:47:53|1.096
16:47:53|1.096
16:47:55|1.096
16:47:55|1.09538
16:47:57|1.09538
16:47:58|1.09538
16:47:58|1.09538
16:47:59|1.09538
16:48:01|1.0956
16:48:01|1.0956
16:48:03|1.0956
16:48:03|1.09543
16:48:04|1.09492
16:48:06|1.09514
16:48:07|1.09514
16:48:07|1.09471
16:48:08|1.09471
16:48:09|1.09471
16:48:11|1.09471
16:48:11|1.09471
16:48:12|1.09465
16:48:13|1.09465
16:48:14|1.09471
16:48:15|1.09471
16:48:17|1.09471
16:48:17|1.09471
16:48:18|1.09471
16:48:20|1.09432
16:48:21|1.09432
16:48:21|1.09457
16:48:23|1.09457
16:48:24|1.09459
16:48:24|1.09459
16:48:26|1.09459
16:48:27|1.09431
16:48:28|1.09456
16:48:29|1.09456
16:48:30|1.09456
16:48:32|1.09456
16:48:33|1.09469
16:48:34|1.09469
16:48:34|1.0946
16:48:36|1.0946
16:48:36|1.09421
16:48:38|1.09439
16:48:39|1.09439
16:48:40|1.09439
16:48:41|1.09439
16:48:41|1.09439
16:48:43|1.0947
16:48:44|1.0947
16:48:45|1.0947
16:48:46|1.09459
16:48:47|1.09457
16:48:49|1.09421
16:48:49|1.09387
16:48:50|1.09437
16:48:51|1.09444
16:48:53|1.09444
16:48:53|1.09448
16:48:55|1.09387
16:48:56|1.0944
16:48:56|1.0944
16:48:57|1.0944
16:48:58|1.0944
16:48:59|1.09476
16:49:01|1.09476
16:49:01|1.0944
16:49:02|1.0944
16:49:03|1.09462
16:49:05|1.09462
16:49:05|1.09462
16:49:06|1.09462
16:49:07|1.09462
16:49:09|1.09401
16:49:09|1.09401
16:49:10|1.09401
16:49:12|1.09497
16:49:12|1.09497
16:49:13|1.09569
16:49:15|1.09559
16:49:16|1.09559
16:49:17|1.09559
16:49:17|1.09559
16:49:19|1.09603
16:49:20|1.09603
16:49:21|1.09603
16:49:22|1.09603
16:49:23|1.09603
16:49:24|1.09637
16:49:25|1.09637
16:49:26|1.09637
16:49:27|1.09695
16:49:28|1.09604
16:49:29|1.09604
16:49:30|1.09604
16:49:31|1.09604
16:49:32|1.09604
16:49:33|1.09533
16:49:34|1.09533
16:49:35|1.09586
16:49:36|1.09592
16:49:37|1.09592
16:49:38|1.09592
16:49:40|1.09592
16:49:40|1.09592
16:49:42|1.09625
16:49:42|1.09597
16:49:44|1.09597
16:49:45|1.09597
16:49:46|1.09541
16:49:48|1.09541
16:49:49|1.09541
16:49:50|1.09541
16:49:51|1.09541
16:49:52|1.09541
16:49:53|1.09541
16:49:54|1.09541
16:49:55|1.09541
16:49:56|1.09541
16:49:57|1.09541
16:49:58|1.09541
16:49:59|1.09541
16:50:00|1.0952
16:50:01|1.09481
16:50:02|1.09481
16:50:03|1.09521
16:50:04|1.09521
16:50:05|1.09521
16:50:06|1.09521
16:50:07|1.09489
16:50:08|1.09458
16:50:09|1.09395
16:50:10|1.09439
16:50:11|1.09386
16:50:12|1.09439
16:50:13|1.09439
16:50:14|1.09439
16:50:15|1.09439
16:50:16|1.09439
16:50:17|1.09439
16:50:18|1.094
16:50:19|1.094
16:50:20|1.094
16:50:21|1.094
16:50:22|1.09438
16:50:23|1.09438
16:50:24|1.09438
16:50:25|1.09438
16:50:26|1.09438
16:50:27|1.09438
16:50:28|1.09322
16:50:30|1.09347
16:50:30|1.09371
16:50:31|1.09361
16:50:32|1.0936
16:50:33|1.09368
16:50:34|1.09371
16:50:35|1.09371
16:50:37|1.0937
16:50:38|1.09301
16:50:39|1.093
16:50:40|1.09336
16:50:41|1.09265
16:50:42|1.09299
16:50:42|1.09274
16:50:44|1.09274
16:50:46|1.0928
16:50:47|1.09276
16:50:48|1.09276
16:50:49|1.09276
16:50:50|1.09276
16:50:51|1.09276
16:50:52|1.09234
16:50:53|1.09234
16:50:54|1.0924
16:50:55|1.09263
16:50:56|1.09246
16:50:57|1.09246
16:50:58|1.09246
16:50:59|1.09246
16:51:00|1.09246
16:51:01|1.09242
16:51:02|1.09242
16:51:03|1.09242
16:51:04|1.09242
16:51:05|1.09242
16:51:06|1.09242
16:51:07|1.09242
16:51:08|1.09242
16:51:09|1.09317
16:51:10|1.09274
16:51:11|1.09274
16:51:12|1.09285
16:51:13|1.09275
16:51:14|1.09244
16:51:15|1.09244
16:51:16|1.09244
16:51:17|1.09237
16:51:18|1.092
16:51:19|1.09201
16:51:20|1.09201
16:51:21|1.09201
16:51:22|1.09201
16:51:23|1.09229
16:51:24|1.09176
16:51:25|1.09199
16:51:26|1.09199
16:51:27|1.09199
16:51:28|1.09199
16:51:29|1.09199
16:51:30|1.09117
16:51:31|1.09096
16:51:32|1.09129
16:51:33|1.0913
16:51:34|1.09159
16:51:35|1.09199
16:51:36|1.09167
16:51:37|1.09167
16:51:38|1.09167
16:51:39|1.09167
16:51:41|1.09167
16:51:42|1.09167
16:51:42|1.09158
16:51:43|1.0922
16:51:45|1.0922
16:51:46|1.09204
16:51:48|1.09279
16:51:49|1.09317
16:51:50|1.09339
16:51:51|1.09379
16:51:52|1.0936
16:51:53|1.0936
16:51:53|1.0936
16:51:55|1.0936
16:51:56|1.09333
16:51:56|1.09301
16:51:58|1.09301
16:51:59|1.09307
16:52:00|1.09339
16:52:01|1.09339
16:52:02|1.09313
16:52:03|1.0932
16:52:04|1.09294
16:52:05|1.09294
16:52:06|1.09339
16:52:07|1.0933
16:52:08|1.0933
16:52:09|1.09359
16:52:10|1.09359
16:52:11|1.09359
16:52:12|1.09317
16:52:13|1.09317
16:52:14|1.09359
16:52:15|1.09359
16:52:16|1.09411
16:52:17|1.09411
16:52:18|1.09455
16:52:19|1.09513
16:52:20|1.09513
16:52:21|1.09513
16:52:22|1.09513
16:52:23|1.09513
16:52:24|1.09521
16:52:25|1.09521
16:52:26|1.09588
16:52:27|1.09565
16:52:28|1.09554
16:52:29|1.09554
16:52:30|1.09554
16:52:31|1.09554
16:52:32|1.09554
16:52:34|1.09538
16:52:34|1.09538
16:52:35|1.09538
16:52:36|1.09538
16:52:38|1.09538
16:52:39|1.09538
16:52:39|1.09534
16:52:41|1.09554
16:52:42|1.09546
16:52:43|1.0961
16:52:44|1.09603
16:52:45|1.09566
16:52:47|1.09622
16:52:48|1.09622
16:52:49|1.09693
16:52:50|1.09699
16:52:51|1.09699
16:52:52|1.09699
16:52:53|1.09699
16:52:54|1.09699
16:52:55|1.09746
16:52:56|1.09758
16:52:57|1.09766
16:52:59|1.09766
16:52:59|1.09766
16:53:00|1.09766
16:53:02|1.09812
16:53:02|1.0981
16:53:03|1.0981
16:53:04|1.0981
16:53:05|1.0981
16:53:07|1.0981
16:53:07|1.0981
16:53:08|1.09812
16:53:09|1.09812
16:53:11|1.0985
16:53:13|1.09845
16:53:14|1.09853
16:53:14|1.09853
16:53:15|1.09916
16:53:16|1.09954
16:53:17|1.0995
16:53:18|1.09935
16:53:19|1.09917
16:53:20|1.09954
16:53:21|1.09954
16:53:22|1.09954
16:53:23|1.09987
16:53:24|1.09987
16:53:25|1.09995
16:53:26|1.1
16:53:28|1.1
16:53:28|1.1
16:53:29|1.1
16:53:30|1.1
16:53:31|1.1
16:53:32|1.1
16:53:33|1.10039
16:53:34|1.10039
16:53:36|1.1007
16:53:36|1.1007
16:53:37|1.10005
16:53:39|1.10005
16:53:39|1.09995
16:53:40|1.09963
16:53:42|1.09963
16:53:42|1.09963
16:53:43|1.09963
16:53:44|1.09963
16:53:46|1.09963
16:53:46|1.09963
16:53:47|1.09963
16:53:49|1.09812
16:53:50|1.09812
16:53:51|1.09812
16:53:52|1.0978
16:53:53|1.09728
16:53:55|1.09728
16:53:55|1.09778
16:53:56|1.09779
16:53:58|1.09779
16:53:58|1.09802
16:53:59|1.09802
16:54:00|1.09802
16:54:01|1.09802
16:54:02|1.09802
16:54:03|1.09802
16:54:04|1.09839
16:54:05|1.09839
16:54:06|1.09839
16:54:07|1.09839
16:54:08|1.09843
16:54:09|1.09889
16:54:10|1.09905
16:54:11|1.09905
16:54:13|1.099
16:54:14|1.099
16:54:14|1.09901
16:54:15|1.09903
16:54:16|1.09903
16:54:17|1.09903
16:54:18|1.09903
16:54:19|1.09903
16:54:21|1.09903
16:54:22|1.09903
16:54:23|1.09903
16:54:24|1.09903
16:54:24|1.09903
16:54:26|1.09903
16:54:26|1.09903
16:54:27|1.09903
16:54:28|1.09912
16:54:30|1.09914
16:54:31|1.09973
16:54:31|1.09973
16:54:33|1.09973
16:54:33|1.10011
16:54:34|1.10014
16:54:36|1.10014
16:54:37|1.10014
16:54:38|1.10014
16:54:38|1.10014
16:54:40|1.10014
16:54:40|1.10014
16:54:42|1.09999
16:54:43|1.09999
16:54:44|1.09977
16:54:44|1.09977
16:54:45|1.09977
16:54:46|1.09977
16:54:49|1.09977
16:54:50|1.09961
16:54:52|1.09955
16:54:53|1.09955
16:54:53|1.09955
16:54:54|1.09955
16:54:55|1.09955
16:54:57|1.09955
16:54:57|1.09955
16:54:59|1.09955
16:54:59|1.09955
16:55:01|1.09963
16:55:01|1.09963
16:55:02|1.09963
16:55:04|1.09963
16:55:05|1.09941
16:55:05|1.09947
16:55:06|1.09963
16:55:07|1.09963
16:55:08|1.09963
16:55:10|1.09963
16:55:10|1.09963
16:55:11|1.09963
16:55:13|1.09963
16:55:14|1.10024
16:55:15|1.10011
16:55:15|1.10011
16:55:16|1.10011
16:55:17|1.10011
16:55:18|1.10054
16:55:19|1.10054
16:55:20|1.10099
16:55:21|1.101
16:55:23|1.101
16:55:23|1.101
16:55:25|1.101
16:55:26|1.10085
16:55:26|1.10085
16:55:28|1.10085
16:55:28|1.10039
16:55:29|1.09995
16:55:31|1.09995
16:55:31|1.0994
16:55:32|1.09911
16:55:33|1.09911
16:55:34|1.09911
16:55:36|1.09911
16:55:38|1.09942
16:55:38|1.09942
16:55:40|1.09942
16:55:40|1.09942
16:55:41|1.09938
16:55:42|1.09938
16:55:43|1.09938
16:55:44|1.09938
16:55:45|1.099
16:55:46|1.09906
16:55:47|1.09906
16:55:48|1.09906
16:55:50|1.09906
16:55:50|1.09906
16:55:51|1.09906
16:55:53|1.09906
16:55:54|1.09973
16:55:55|1.10005
16:55:56|1.10005
16:55:57|1.10005
16:55:58|1.10011
16:55:59|1.09972
16:56:00|1.09969
16:56:01|1.09969
16:56:03|1.09969
16:56:03|1.09969
16:56:04|1.10005
16:56:06|1.09991
16:56:07|1.09991
16:56:08|1.1002
16:56:09|1.1002
16:56:10|1.10019
16:56:11|1.10019
16:56:12|1.10019
16:56:13|1.10019
16:56:14|1.10019
16:56:15|1.10032
16:56:16|1.10032
16:56:17|1.10032
16:56:18|1.10032
16:56:19|1.10032
16:56:20|1.10073
16:56:21|1.10073
16:56:22|1.10113
16:56:23|1.10117
16:56:24|1.10047
16:56:25|1.10047
16:56:26|1.09958
16:56:27|1.10004
16:56:28|1.10004
16:56:29|1.10004
16:56:30|1.09979
16:56:31|1.09979
16:56:32|1.10001
16:56:33|1.10001
16:56:34|1.10008
16:56:35|1.09977
16:56:36|1.09977
16:56:37|1.09977
16:56:38|1.09977
16:56:39|1.09977
16:56:40|1.1002
16:56:41|1.1002
16:56:42|1.1002
16:56:43|1.1002
16:56:44|1.1002
16:56:45|1.1002
16:56:46|1.1002
16:56:47|1.1002
16:56:48|1.1002
16:56:49|1.1002
16:56:52|1.10061
16:56:53|1.1007
16:56:54|1.10031
16:56:55|1.10031
16:56:56|1.1002
16:56:57|1.10105
16:56:58|1.10105
16:57:00|1.10066
16:57:00|1.1011
16:57:01|1.10137
16:57:02|1.10137
16:57:04|1.10137
16:57:04|1.10137
16:57:06|1.10119
16:57:07|1.10119
16:57:07|1.10119
16:57:08|1.10136
16:57:10|1.1015
16:57:10|1.1015
16:57:11|1.10181
16:57:12|1.10318
16:57:13|1.10318
16:57:15|1.10318
16:57:15|1.10318
16:57:16|1.10261
16:57:17|1.10261
16:57:19|1.10261
16:57:19|1.10261
16:57:20|1.10261
16:57:22|1.10343
16:57:22|1.10345
16:57:23|1.10345
16:57:25|1.10345
16:57:25|1.10345
16:57:27|1.10345
16:57:28|1.10344
16:57:29|1.10355
16:57:29|1.10348
16:57:31|1.10348
16:57:31|1.10348
16:57:33|1.10351
16:57:34|1.10351
16:57:35|1.10351
16:57:35|1.10351
16:57:37|1.10351
16:57:38|1.10351
16:57:39|1.10351
16:57:40|1.10351
16:57:40|1.10352
16:57:42|1.10352
16:57:42|1.10349
16:57:44|1.10364
16:57:45|1.10364
16:57:46|1.10364
16:57:46|1.10364
16:57:48|1.10349
16:57:49|1.10349
16:57:50|1.1036
16:57:50|1.1036
16:57:51|1.104
16:57:54|1.10446
16:57:55|1.10372
16:57:55|1.10372
16:57:56|1.10452
16:57:58|1.10452
16:57:58|1.10452
16:57:59|1.10428
16:58:00|1.10428
16:58:01|1.10428
16:58:03|1.10428
16:58:04|1.10452
16:58:04|1.10452
16:58:05|1.10452
16:58:06|1.10458
16:58:07|1.10478
16:58:08|1.10485
16:58:09|1.10448
16:58:10|1.10489
16:58:12|1.10559
16:58:12|1.10543
16:58:14|1.10538
16:58:14|1.10538
16:58:15|1.10538
16:58:16|1.1058
16:58:17|1.1058
16:58:18|1.1058
16:58:20|1.1058
16:58:20|1.1058
16:58:21|1.10475
16:58:22|1.10483
16:58:23|1.10432
16:58:24|1.10432
16:58:26|1.10432
16:58:27|1.10413
16:58:27|1.10413
16:58:28|1.10414
16:58:30|1.10414
16:58:31|1.10432
16:58:31|1.10432
16:58:32|1.10465
16:58:34|1.10465
16:58:35|1.10465
16:58:35|1.10465
16:58:37|1.10465
16:58:37|1.10465
16:58:38|1.10411
16:58:39|1.10411
16:58:41|1.10411
16:58:41|1.10426
16:58:43|1.10426
16:58:43|1.10433
16:58:44|1.10418
16:58:45|1.10418
16:58:46|1.10415
16:58:47|1.10415
16:58:49|1.1036
16:58:49|1.1036
16:58:50|1.10375
16:58:52|1.10375
16:58:54|1.10375
16:58:55|1.10375
16:58:55|1.10444
16:58:56|1.10459
16:58:57|1.10459
16:58:58|1.10433
16:58:59|1.10433
16:59:00|1.10466
16:59:01|1.10466
16:59:02|1.10466
16:59:03|1.10466
16:59:04|1.10466
16:59:06|1.10466
16:59:07|1.10433
16:59:07|1.10433
16:59:08|1.10433
16:59:09|1.10433
16:59:10|1.1034
16:59:11|1.10344
16:59:12|1.10344
16:59:13|1.10421
16:59:15|1.1046
16:59:16|1.10533
16:59:17|1.10533
16:59:18|1.10533
16:59:19|1.10533
16:59:20|1.10533
16:59:21|1.10499
16:59:22|1.10499
16:59:23|1.10499
16:59:24|1.10499
16:59:25|1.10499
16:59:26|1.10499
16:59:27|1.10479
16:59:28|1.10479
16:59:29|1.10479
16:59:30|1.10479
16:59:31|1.10488
16:59:32|1.10467
16:59:33|1.10467
16:59:34|1.10467
16:59:35|1.10467
16:59:36|1.10467
16:59:37|1.10467
16:59:38|1.10467
16:59:39|1.10467
16:59:41|1.105
16:59:41|1.10501
16:59:42|1.10501
16:59:43|1.10434
16:59:44|1.1041
16:59:46|1.1041
16:59:47|1.1041
16:59:47|1.1041
16:59:48|1.1041
16:59:50|1.1041
16:59:51|1.1041
16:59:51|1.1041
16:59:53|1.1041
16:59:54|1.104
16:59:56|1.10416
16:59:57|1.10416
16:59:58|1.10416
16:59:59|1.10416
17:00:00|1.10416
17:00:02|1.10418
17:00:03|1.10418
17:00:03|1.10418
17:00:05|1.10356
17:00:05|1.10356
17:00:07|1.10348
17:00:07|1.10348
17:00:08|1.10348
17:00:09|1.10348
17:00:10|1.10348
17:00:11|1.10348
17:00:12|1.10348
17:00:14|1.1035
17:00:15|1.1035
17:00:15|1.1032
17:00:16|1.1032
17:00:17|1.10332
17:00:19|1.10368
17:00:19|1.10432
17:00:20|1.10432
17:00:22|1.10432
17:00:22|1.10416
17:00:23|1.10416
17:00:24|1.10416
17:00:25|1.10416
17:00:26|1.10351
17:00:27|1.10336
17:00:29|1.10305
17:00:29|1.10305
17:00:30|1.10305
17:00:31|1.10305
17:00:32|1.10305
17:00:33|1.10334
17:00:34|1.10334
17:00:35|1.10334
17:00:36|1.10334
17:00:37|1.10334
17:00:38|1.10334
17:00:40|1.1038
17:00:41|1.10327
17:00:42|1.10327
17:00:43|1.10372
17:00:44|1.10372
17:00:45|1.10372
17:00:46|1.10325
17:00:47|1.10325
17:00:48|1.10325
17:00:49|1.10325
17:00:50|1.10416
17:00:51|1.10416
17:00:52|1.10445
17:00:54|1.10445
17:00:55|1.10445
17:00:56|1.10445
17:00:57|1.10445
17:00:58|1.10478
17:00:58|1.10478
17:01:00|1.10478
17:01:01|1.1051
17:01:02|1.1051
17:01:02|1.1051
17:01:04|1.10521
17:01:05|1.10587
17:01:06|1.10614
17:01:07|1.10626
17:01:08|1.10626
17:01:09|1.1062
17:01:10|1.1062
17:01:11|1.1062
17:01:12|1.1062
17:01:13|1.1056
17:01:15|1.1056
17:01:15|1.10529
17:01:17|1.1058
17:01:17|1.1058
17:01:18|1.1058
17:01:19|1.10622
17:01:20|1.1062
17:01:21|1.1062
17:01:22|1.1062
17:01:23|1.1066
17:01:24|1.1066
17:01:25|1.1066
17:01:26|1.10686
17:01:27|1.10681
17:01:28|1.10681
17:01:30|1.10654
17:01:30|1.10654
17:01:31|1.10654
17:01:33|1.1068
17:01:33|1.1068
17:01:34|1.1068
17:01:35|1.1068
17:01:36|1.1068
17:01:37|1.1068
17:01:38|1.10664
17:01:39|1.10659
17:01:40|1.10659
17:01:41|1.10574
17:01:42|1.10638
17:01:43|1.10622
17:01:45|1.10628
17:01:45|1.10628
17:01:46|1.10628
17:01:48|1.10628
17:01:49|1.10792
17:01:50|1.10776
17:01:51|1.10741
17:01:52|1.10741
17:01:53|1.10798
17:01:54|1.10798
17:01:55|1.10798
17:01:56|1.10798
17:01:57|1.10798
17:01:58|1.10789
17:02:00|1.10805
17:02:01|1.10805
17:02:01|1.10815
17:02:02|1.10855
17:02:03|1.10855
17:02:04|1.10859
17:02:05|1.10806
17:02:06|1.10805
17:02:07|1.10805
17:02:08|1.10771
17:02:09|1.10717
17:02:10|1.10717
17:02:11|1.10747
17:02:13|1.10746
17:02:13|1.1076
17:02:15|1.1076
17:02:15|1.1076
17:02:17|1.1076
17:02:18|1.10716
17:02:18|1.10716
17:02:20|1.10716
17:02:20|1.10716
17:02:21|1.10694
17:02:22|1.10694
17:02:24|1.10694
17:02:24|1.10672
17:02:25|1.10672
17:02:26|1.10672
17:02:28|1.10672
17:02:28|1.10672
17:02:29|1.10644
17:02:31|1.10644
17:02:31|1.10626
17:02:32|1.10626
17:02:34|1.10626
17:02:34|1.10626
17:02:36|1.10626
17:02:36|1.10615
17:02:38|1.10615
17:02:38|1.10483
17:02:40|1.10467
17:02:40|1.10467
17:02:42|1.10467
17:02:42|1.10429
17:02:43|1.10429
17:02:44|1.10429
17:02:46|1.10429
17:02:47|1.10429
17:02:47|1.10429
17:02:49|1.10439
17:02:49|1.10439
17:02:51|1.10439
17:02:52|1.10429
17:02:52|1.10429
17:02:53|1.10429
17:02:54|1.10429
17:02:55|1.10339
17:02:58|1.10339
17:02:58|1.10339
17:03:00|1.1038
17:03:00|1.10326
17:03:02|1.10326
17:03:03|1.10326
17:03:04|1.10326
17:03:06|1.10326
17:03:07|1.103
17:03:07|1.103
17:03:08|1.103
17:03:09|1.103
17:03:11|1.103
17:03:11|1.103
17:03:13|1.103
17:03:13|1.103
17:03:15|1.103
17:03:15|1.103
17:03:16|1.103
17:03:17|1.103
17:03:19|1.103
17:03:19|1.103
17:03:20|1.103
17:03:21|1.10405
17:03:22|1.10405
17:03:23|1.10439
17:03:25|1.10461
17:03:25|1.10461
17:03:26|1.10572
17:03:27|1.10581
17:03:29|1.10615
17:03:29|1.10566
17:03:30|1.106
17:03:31|1.10566
17:03:32|1.10572
17:03:33|1.10572
17:03:34|1.10572
17:03:36|1.10572
17:03:36|1.10446
17:03:37|1.10458
17:03:39|1.10458
17:03:39|1.10458
17:03:41|1.10458
17:03:42|1.10458
17:03:43|1.10458
17:03:44|1.10458
17:03:45|1.10458
17:03:46|1.10458
17:03:47|1.10458
17:03:48|1.10458
17:03:49|1.1038
17:03:50|1.1038
17:03:51|1.10368
17:03:52|1.10368
17:03:53|1.10368
17:03:54|1.10368
17:03:55|1.104
17:03:56|1.104
17:03:58|1.104
17:03:59|1.104
17:03:59|1.104
17:04:01|1.104
17:04:02|1.104
17:04:02|1.104
17:04:03|1.10481
17:04:05|1.10481
17:04:06|1.10481
17:04:07|1.10481
17:04:08|1.10497
17:04:09|1.10497
17:04:09|1.10497
17:04:10|1.10562
17:04:12|1.10562
17:04:13|1.10562
17:04:14|1.10615
17:04:15|1.10615
17:04:16|1.10579
17:04:17|1.10579
17:04:18|1.10579
17:04:19|1.10579
17:04:20|1.1056
17:04:21|1.1056
17:04:22|1.10469
17:04:23|1.10458
17:04:24|1.10437
17:04:25|1.10434
17:04:26|1.10394
17:04:27|1.10435
17:04:28|1.10435
17:04:29|1.10434
17:04:30|1.10434
17:04:32|1.10434
17:04:32|1.10434
17:04:33|1.10434
17:04:34|1.10434
17:04:35|1.1042
17:04:36|1.10435
17:04:37|1.10699
17:04:38|1.10639
17:04:39|1.10606
17:04:40|1.10606
17:04:42|1.10606
17:04:43|1.10606
17:04:43|1.10606
17:04:44|1.1066
17:04:45|1.10679
17:04:46|1.1067
17:04:47|1.1067
17:04:48|1.1067
17:04:50|1.10684
17:04:50|1.10684
17:04:52|1.10684
17:04:53|1.10614
17:04:54|1.10614
17:04:55|1.10614
17:04:56|1.10614
17:04:57|1.10713
17:04:57|1.10672
17:04:58|1.10672
17:04:59|1.10672
17:05:01|1.10672
17:05:02|1.10672
17:05:03|1.10672
17:05:04|1.10672
17:05:05|1.1067
17:05:06|1.10669
17:05:07|1.10669
17:05:08|1.10624
17:05:09|1.1053
17:05:11|1.1053
17:05:11|1.1053
17:05:13|1.10471
17:05:13|1.10471
17:05:14|1.10471
17:05:16|1.10453
17:05:16|1.10453
17:05:18|1.10453
17:05:19|1.10536
17:05:20|1.10536
17:05:20|1.1057
17:05:22|1.1057
17:05:23|1.1057
17:05:23|1.1057
17:05:24|1.1057
17:05:25|1.1057
17:05:27|1.1057
17:05:28|1.1057
17:05:29|1.10545
17:05:30|1.10545
17:05:31|1.10473
17:05:31|1.10473
17:05:33|1.10465
17:05:34|1.10465
17:05:35|1.10427
17:05:36|1.10427
17:05:37|1.10427
17:05:38|1.10427
17:05:39|1.10419
17:05:40|1.10419
17:05:41|1.10419
17:05:42|1.10419
17:05:43|1.10419
17:05:44|1.10419
17:05:45|1.10419
17:05:47|1.10327
17:05:47|1.10358
17:05:49|1.10358
17:05:49|1.10358
17:05:50|1.10358
17:05:51|1.1041
17:05:52|1.1041
17:05:54|1.10424
17:05:54|1.10424
17:05:55|1.10424
17:05:56|1.10424
17:05:58|1.10424
17:05:59|1.105
17:06:00|1.10539
17:06:01|1.10551
17:06:02|1.1054
17:06:03|1.106
17:06:04|1.10672
17:06:05|1.10672
17:06:06|1.10641
17:06:07|1.10607
17:06:08|1.10607
17:06:09|1.10607
17:06:10|1.10607
17:06:11|1.10607
17:06:12|1.10607
17:06:13|1.10774
17:06:14|1.108
17:06:15|1.10796
17:06:16|1.10818
17:06:17|1.10826
17:06:18|1.10912
17:06:19|1.10912
17:06:20|1.10891
17:06:21|1.10878
17:06:22|1.10878
17:06:23|1.10878
17:06:24|1.10878
17:06:25|1.10878
17:06:26|1.10878
17:06:27|1.1088
17:06:28|1.10823
17:06:29|1.10823
17:06:31|1.1082
17:06:31|1.1082
17:06:32|1.1082
17:06:33|1.1082
17:06:35|1.1082
17:06:35|1.1082
17:06:36|1.1082
17:06:37|1.1082
17:06:38|1.10995
17:06:39|1.111
17:06:40|1.11097
17:06:41|1.11098
17:06:42|1.11077
17:06:43|1.11045
17:06:45|1.11045
17:06:45|1.11045
17:06:46|1.11045
17:06:47|1.11045
17:06:48|1.11045
17:06:49|1.11117
17:06:51|1.11117
17:06:51|1.11295
17:06:53|1.1108
17:06:53|1.11118
17:06:54|1.11144
17:06:55|1.11144
17:06:56|1.11144
17:06:57|1.11144
17:06:58|1.11144
17:06:59|1.11144
17:07:01|1.11144
17:07:02|1.11153
17:07:02|1.11153
17:07:03|1.11153
17:07:05|1.11153
17:07:07|1.11073
17:07:08|1.11041
17:07:08|1.11001
17:07:09|1.10965
17:07:11|1.10965
17:07:11|1.10941
17:07:12|1.10932
17:07:14|1.10932
17:07:14|1.10932
17:07:15|1.10932
17:07:16|1.10921
17:07:18|1.10921
17:07:19|1.10935
17:07:19|1.10935
17:07:20|1.11003
17:07:21|1.11019
17:07:22|1.10962
17:07:24|1.10979
17:07:25|1.10979
17:07:26|1.10979
17:07:27|1.10952
17:07:28|1.10952
17:07:28|1.10952
17:07:30|1.10952
17:07:31|1.10952
17:07:31|1.10952
17:07:33|1.10952
17:07:34|1.10841
17:07:35|1.10841
17:07:36|1.1082
17:07:37|1.10827
17:07:38|1.10793
17:07:39|1.10793
17:07:40|1.10765
17:07:41|1.10773
17:07:42|1.10773
17:07:43|1.10773
17:07:44|1.10773
17:07:45|1.10773
17:07:46|1.10743
17:07:47|1.10743
17:07:48|1.10799
17:07:49|1.10799
17:07:50|1.10799
17:07:51|1.1086
17:07:52|1.1086
17:07:53|1.1086
17:07:54|1.1086
17:07:55|1.1086
17:07:56|1.1086
17:07:57|1.1086
17:07:58|1.1086
17:07:59|1.1086
17:08:00|1.1086
17:08:01|1.1086
17:08:02|1.1086
17:08:04|1.1086
17:08:04|1.10811
17:08:06|1.10854
17:08:06|1.1086
17:08:08|1.1086
17:08:09|1.1086
17:08:10|1.1086
17:08:10|1.1082
17:08:11|1.10802
17:08:12|1.10775
17:08:13|1.10788
17:08:14|1.10788
17:08:15|1.10788
17:08:17|1.10777
17:08:18|1.10777
17:08:19|1.10737
17:08:20|1.10737
17:08:21|1.10737
17:08:22|1.10737
17:08:23|1.10737
17:08:24|1.10844
17:08:25|1.10844
17:08:26|1.10844
17:08:27|1.10844
17:08:28|1.10804
17:08:29|1.10804
17:08:30|1.10804
17:08:31|1.10804
17:08:32|1.10804
17:08:33|1.10804
17:08:34|1.10804
17:08:35|1.10804
17:08:36|1.10804
17:08:37|1.10804
17:08:38|1.10795
17:08:39|1.10795
17:08:41|1.1081
17:08:41|1.10803
17:08:42|1.10803
17:08:43|1.10803
17:08:45|1.10803
17:08:45|1.10803
17:08:47|1.10851
17:08:48|1.10851
17:08:49|1.10851
17:08:51|1.10865
17:08:51|1.10865
17:08:52|1.10865
17:08:53|1.10843
17:08:55|1.10843
17:08:56|1.11063
17:08:56|1.1111
17:08:57|1.1111
17:08:59|1.1111
17:08:59|1.1111
17:09:00|1.11085
17:09:02|1.11112
17:09:03|1.11178
17:09:04|1.11183
17:09:05|1.11211
17:09:06|1.11186
17:09:07|1.11173
17:09:09|1.11173
17:09:10|1.11173
17:09:11|1.11173
17:09:11|1.11173
17:09:13|1.11173
17:09:14|1.11173
17:09:15|1.11173
17:09:16|1.11158
17:09:17|1.11158
17:09:18|1.11158
17:09:19|1.11108
17:09:20|1.11108
17:09:20|1.11108
17:09:22|1.11108
17:09:23|1.11139
17:09:24|1.11139
17:09:25|1.11139
17:09:26|1.11131
17:09:27|1.11177
17:09:28|1.11177
17:09:29|1.11177
17:09:30|1.11177
17:09:31|1.11118
17:09:32|1.1112
17:09:33|1.1112
17:09:34|1.1112
17:09:35|1.11041
17:09:36|1.11019
17:09:37|1.11
17:09:38|1.10997
17:09:39|1.10997
17:09:40|1.10944
17:09:41|1.10944
17:09:42|1.10922
17:09:43|1.10907
17:09:44|1.1104
17:09:45|1.10979
17:09:46|1.1106
17:09:47|1.1113
17:09:48|1.1113
17:09:49|1.1113
17:09:50|1.11172
17:09:51|1.11143
17:09:52|1.11143
17:09:53|1.11143
17:09:54|1.11143
17:09:55|1.11141
17:09:56|1.11141
17:09:57|1.11141
17:09:58|1.112
17:09:59|1.112
17:10:00|1.112
17:10:01|1.11178
17:10:02|1.11178
17:10:04|1.11178
17:10:05|1.11181
17:10:06|1.11181
17:10:07|1.11129
17:10:08|1.11129
17:10:09|1.11129
17:10:10|1.11129
17:10:11|1.1108
17:10:12|1.1108
17:10:13|1.11211
17:10:14|1.1124
17:10:15|1.11223
17:10:16|1.11223
17:10:17|1.11223
17:10:18|1.11152
17:10:19|1.11147
17:10:20|1.1106
17:10:21|1.1106
17:10:22|1.10995
17:10:24|1.1092
17:10:24|1.1092
17:10:25|1.10892
17:10:26|1.10892
17:10:27|1.1076
17:10:28|1.10777
17:10:29|1.10777
17:10:31|1.10812
17:10:31|1.10829
17:10:32|1.10804
17:10:33|1.10804
17:10:34|1.10859
17:10:36|1.10859
17:10:36|1.10859
17:10:37|1.10859
17:10:38|1.10859
17:10:39|1.10859
17:10:40|1.1088
17:10:42|1.1088
17:10:42|1.1088
17:10:43|1.1088
17:10:44|1.1088
17:10:45|1.1088
17:10:46|1.1088
17:10:47|1.1088
17:10:48|1.1088
17:10:49|1.1088
17:10:50|1.10803
17:10:51|1.10803
17:10:52|1.10803
17:10:53|1.106
17:10:54|1.10506
17:10:55|1.10501
17:10:57|1.10501
17:10:58|1.1052
17:10:58|1.1052
17:10:59|1.105
17:11:01|1.10489
17:11:02|1.10489
17:11:03|1.10489
17:11:04|1.10433
17:11:04|1.10431
17:11:05|1.1043
17:11:07|1.10373
17:11:08|1.10379
17:11:09|1.10303
17:11:10|1.10291
17:11:11|1.10277
17:11:12|1.10277
17:11:13|1.10276
17:11:14|1.10284
17:11:15|1.10284
17:11:16|1.10284
17:11:17|1.10284
17:11:18|1.10339
17:11:19|1.10322
17:11:20|1.10322
17:11:21|1.1037
17:11:22|1.1037
17:11:23|1.1037
17:11:24|1.1037
17:11:25|1.1037
17:11:27|1.1037
17:11:27|1.1037
17:11:28|1.10352
17:11:29|1.10381
17:11:30|1.1038
17:11:31|1.1054
17:11:33|1.1054
17:11:33|1.1054
17:11:35|1.10477
17:11:36|1.10477
17:11:37|1.10407
17:11:38|1.10407
17:11:38|1.10407
17:11:40|1.10407
17:11:41|1.10426
17:11:42|1.10426
17:11:43|1.10426
17:11:43|1.10426
17:11:45|1.10551
17:11:45|1.1056
17:11:46|1.1056
17:11:47|1.1056
17:11:49|1.1056
17:11:49|1.1063
17:11:50|1.1063
17:11:52|1.1063
17:11:53|1.1063
17:11:54|1.1063
17:11:54|1.1063
17:11:56|1.1063
17:11:56|1.1064
17:11:57|1.1064
17:11:59|1.1064
17:12:00|1.1064
17:12:01|1.1064
17:12:02|1.1064
17:12:03|1.1064
17:12:04|1.1064
17:12:06|1.1064
17:12:06|1.10649
17:12:07|1.10649
17:12:09|1.10649
17:12:09|1.10649
17:12:10|1.10649
17:12:11|1.10594
17:12:13|1.10556
17:12:14|1.1058
17:12:14|1.10573
17:12:15|1.10573
17:12:16|1.10734
17:12:17|1.10734
17:12:19|1.10745
17:12:20|1.10746
17:12:21|1.10747
17:12:22|1.10728
17:12:23|1.10728
17:12:25|1.10834
17:12:26|1.10833
17:12:26|1.10866
17:12:27|1.10769
17:12:29|1.10769
17:12:29|1.10769
17:12:30|1.10769
17:12:31|1.10769
17:12:32|1.10769
17:12:33|1.10769
17:12:35|1.10769
17:12:35|1.10818
17:12:36|1.10818
17:12:37|1.1078
17:12:39|1.1078
17:12:39|1.1078
17:12:40|1.10818
17:12:41|1.10818
17:12:42|1.10818
17:12:43|1.10818
17:12:44|1.10818
17:12:45|1.10677
17:12:46|1.10677
17:12:47|1.10677
17:12:48|1.10677
17:12:50|1.10682
17:12:50|1.10682
17:12:52|1.10682
17:12:53|1.1074
17:12:54|1.1074
17:12:55|1.1076
17:12:56|1.1074
17:12:57|1.10763
17:12:58|1.10763
17:12:59|1.10763
17:13:00|1.10774
17:13:01|1.10774
17:13:02|1.10859
17:13:03|1.10803
17:13:04|1.10839
17:13:05|1.10839
17:13:06|1.10839
17:13:07|1.10839
17:13:08|1.10839
17:13:09|1.10839
17:13:10|1.10839
17:13:11|1.10839
17:13:12|1.10799
17:13:14|1.10799
17:13:14|1.10798
17:13:15|1.10798
17:13:17|1.10798
17:13:17|1.10763
17:13:18|1.10763
17:13:19|1.10763
17:13:20|1.10763
17:13:21|1.10724
17:13:22|1.10799
17:13:23|1.10826
17:13:25|1.10826
17:13:25|1.1087
17:13:26|1.10903
17:13:27|1.10937
17:13:29|1.10937
17:13:30|1.10937
17:13:31|1.10937
17:13:32|1.10937
17:13:33|1.10956
17:13:34|1.10956
17:13:35|1.11001
17:13:36|1.10955
17:13:37|1.10955
17:13:38|1.10968
17:13:39|1.1098
17:13:40|1.1098
17:13:41|1.1098
17:13:42|1.1098
17:13:43|1.11046
17:13:44|1.11046
17:13:45|1.11046
17:13:46|1.11077
17:13:47|1.11077
17:13:48|1.11075
17:13:49|1.1107
17:13:50|1.1107
17:13:51|1.1107
17:13:52|1.11102
17:13:53|1.11102
17:13:54|1.11102
17:13:55|1.1107
17:13:56|1.11046
17:13:57|1.11046
17:13:58|1.11046
17:13:59|1.11046
17:14:00|1.11046
17:14:01|1.11046
17:14:02|1.11046
17:14:03|1.11046
17:14:04|1.11046
17:14:05|1.11046
17:14:06|1.11046
17:14:07|1.10917
17:14:09|1.10917
17:14:09|1.10881
17:14:10|1.10794
17:14:11|1.10804
17:14:13|1.10804
17:14:14|1.10804
17:14:14|1.10804
17:14:15|1.10782
17:14:17|1.1084
17:14:18|1.1084
17:14:19|1.1084
17:14:19|1.10859
17:14:21|1.10827
17:14:22|1.10879
17:14:23|1.10879
17:14:24|1.10879
17:14:25|1.10879
17:14:26|1.10879
17:14:26|1.10879
17:14:28|1.10879
17:14:29|1.10879
17:14:30|1.10847
17:14:31|1.10789
17:14:32|1.10789
17:14:33|1.10789
17:14:34|1.10789
17:14:35|1.10677
17:14:36|1.1072
17:14:38|1.10733
17:14:38|1.10892
17:14:39|1.10821
17:14:40|1.10821
17:14:41|1.10821
17:14:43|1.10837
17:14:43|1.10804
17:14:44|1.10804
17:14:46|1.1082
17:14:46|1.1082
17:14:47|1.108
17:14:48|1.108
17:14:49|1.108
17:14:50|1.10805
17:14:51|1.10805
17:14:52|1.1082
17:14:54|1.1082
17:14:55|1.1082
17:14:56|1.10918
17:14:57|1.10874
17:14:58|1.10874
17:14:59|1.10874
17:15:00|1.10874
17:15:01|1.10874
17:15:02|1.10874
17:15:03|1.10916
17:15:04|1.10917
17:15:05|1.10917
17:15:06|1.10917
17:15:07|1.1096
17:15:08|1.11028
17:15:10|1.10981
17:15:10|1.10979
17:15:11|1.10979
17:15:12|1.10951
17:15:14|1.10951
17:15:15|1.10965
17:15:15|1.10965
17:15:17|1.10965
17:15:17|1.10967
17:15:18|1.10967
17:15:20|1.10967
17:15:21|1.1099
17:15:22|1.1099
17:15:22|1.1099
17:15:23|1.10936
17:15:25|1.10936
17:15:26|1.10955
17:15:27|1.10955
17:15:27|1.10955
17:15:29|1.10955
17:15:30|1.10955
17:15:30|1.1094
17:15:32|1.1094
17:15:33|1.10932
17:15:34|1.10932
17:15:35|1.10932
17:15:35|1.1098
17:15:36|1.10955
17:15:38|1.10955
17:15:39|1.1099
17:15:39|1.1098
17:15:40|1.1098
17:15:42|1.1098
17:15:43|1.1098
17:15:44|1.1098
17:15:45|1.1098
17:15:46|1.10959
17:15:47|1.10959
17:15:48|1.10959
17:15:49|1.10959
17:15:50|1.10959
17:15:51|1.10959
17:15:52|1.10959
17:15:53|1.10959
17:15:54|1.10817
17:15:55|1.10807
17:15:56|1.10689
17:15:57|1.10689
17:15:58|1.1064
17:15:59|1.1064
17:16:01|1.10568
17:16:01|1.10568
17:16:02|1.10568
17:16:03|1.1062
17:16:04|1.1062
17:16:05|1.10655
17:16:07|1.10655
17:16:07|1.10655
17:16:08|1.10655
17:16:10|1.10535
17:16:12|1.10471
17:16:13|1.10517
17:16:14|1.10589
17:16:15|1.10589
17:16:16|1.10618
17:16:17|1.1061
17:16:18|1.10616
17:16:20|1.10616
17:16:20|1.10616
17:16:22|1.10616
17:16:23|1.10616
17:16:24|1.10616
17:16:25|1.10616
17:16:26|1.10616
17:16:27|1.10616
17:16:28|1.10616
17:16:30|1.1064
17:16:30|1.10593
17:16:31|1.10593
17:16:32|1.10522
17:16:33|1.1058
17:16:35|1.10616
17:16:36|1.10616
17:16:36|1.10605
17:16:37|1.10605
17:16:39|1.1064
17:16:40|1.1064
17:16:41|1.10689
17:16:42|1.10731
17:16:43|1.10731
17:16:44|1.10731
17:16:45|1.10731
17:16:46|1.10733
17:16:47|1.10733
17:16:48|1.10733
17:16:49|1.10733
17:16:50|1.10612
17:16:51|1.10612
17:16:52|1.10612
17:16:53|1.10612
17:16:54|1.10612
17:16:55|1.10612
17:16:57|1.10612
17:16:57|1.10675
17:16:58|1.10675
17:16:59|1.10675
17:17:00|1.10675
17:17:02|1.10675
17:17:02|1.10675
17:17:03|1.10675
17:17:04|1.10675
17:17:06|1.10642
17:17:06|1.10642
17:17:07|1.10642
17:17:08|1.10642
17:17:10|1.10642
17:17:11|1.10642
17:17:12|1.10642
17:17:13|1.10642
17:17:14|1.10642
17:17:15|1.10642
17:17:16|1.10823
17:17:18|1.10823
17:17:19|1.10823
17:17:19|1.10823
17:17:21|1.1086
17:17:21|1.1086
17:17:23|1.1086
17:17:24|1.1086
17:17:24|1.1086
17:17:26|1.10919
17:17:26|1.10919
17:17:28|1.10919
17:17:29|1.10874
17:17:29|1.10854
17:17:30|1.10854
17:17:32|1.10854
17:17:33|1.10904
17:17:34|1.10904
17:17:35|1.10904
17:17:36|1.1095
17:17:36|1.1095
17:17:38|1.10901
17:17:39|1.10901
17:17:40|1.10901
17:17:41|1.10901
17:17:42|1.10901
17:17:43|1.10901
17:17:44|1.10889
17:17:45|1.10939
17:17:46|1.10939
17:17:47|1.10939
17:17:48|1.10939
17:17:49|1.10939
17:17:50|1.10939
17:17:51|1.10939
17:17:52|1.10939
17:17:53|1.10939
17:17:54|1.10939
17:17:55|1.10939
17:17:56|1.10922
17:17:57|1.10922
17:17:58|1.10922
17:17:59|1.10983
17:18:00|1.10983
17:18:01|1.10983
17:18:02|1.10983
17:18:03|1.10983
17:18:04|1.11026
17:18:06|1.11026
17:18:06|1.11026
17:18:07|1.10992
17:18:08|1.10992
17:18:09|1.10992
17:18:10|1.10992
17:18:11|1.10992
17:18:13|1.10992
17:18:15|1.1092
17:18:15|1.1092
17:18:17|1.10933
17:18:17|1.10933
17:18:19|1.10933
17:18:19|1.10933
17:18:21|1.10933
17:18:22|1.10933
17:18:23|1.10933
17:18:24|1.10933
17:18:25|1.10956
17:18:26|1.10956
17:18:27|1.10956
17:18:28|1.10956
17:18:29|1.10928
17:18:30|1.10928
17:18:31|1.10928
17:18:32|1.10928
17:18:33|1.10928
17:18:34|1.10928
17:18:35|1.10928
17:18:36|1.10928
17:18:37|1.10899
17:18:38|1.10899
17:18:39|1.10899
17:18:40|1.10899
17:18:41|1.10897
17:18:42|1.10897
17:18:44|1.10897
17:18:44|1.10839
17:18:45|1.10839
17:18:46|1.10839
17:18:47|1.10839
17:18:48|1.10839
17:18:49|1.10839
17:18:51|1.10839
17:18:51|1.10798
17:18:52|1.10798
17:18:53|1.10798
17:18:54|1.10896
17:18:55|1.10896
17:18:56|1.10896
17:18:58|1.10896
17:18:58|1.10896
17:18:59|1.10896
17:19:01|1.10896
17:19:01|1.10896
17:19:03|1.10896
17:19:03|1.10908
17:19:05|1.10881
17:19:06|1.10881
17:19:07|1.10832
17:19:07|1.10897
17:19:08|1.10897
17:19:10|1.1089
17:19:12|1.10739
17:19:13|1.1082
17:19:14|1.1082
17:19:15|1.1082
17:19:15|1.1082
17:19:17|1.10799
17:19:18|1.1084
17:19:18|1.1082
17:19:20|1.1082
17:19:21|1.1082
17:19:22|1.1082
17:19:23|1.1082
17:19:24|1.1082
17:19:24|1.10799
17:19:26|1.10799
17:19:27|1.10799
17:19:28|1.10799
17:19:28|1.10799
17:19:31|1.10799
17:19:31|1.10799
17:19:32|1.10761
17:19:33|1.10761
17:19:34|1.10722
17:19:35|1.10722
17:19:36|1.10651
17:19:37|1.10651
17:19:38|1.10651
17:19:39|1.10651
17:19:40|1.10722
17:19:41|1.10761
17:19:42|1.1076
17:19:43|1.1076
17:19:44|1.10788
17:19:45|1.10788
17:19:46|1.10788
17:19:48|1.10788
17:19:48|1.10788
17:19:49|1.10788
17:19:50|1.10788
17:19:51|1.10788
17:19:53|1.10788
17:19:53|1.10788
17:19:54|1.10788
17:19:55|1.10788
17:19:56|1.10721
17:19:57|1.10736
17:19:58|1.10736
17:20:00|1.10736
17:20:00|1.10736
17:20:02|1.10736
17:20:02|1.10736
17:20:03|1.10736
17:20:04|1.10736
17:20:05|1.10733
17:20:06|1.10733
17:20:07|1.10733
17:20:08|1.10733
17:20:09|1.10651
17:20:10|1.10635
17:20:11|1.10633
17:20:13|1.10633
17:20:14|1.10633
17:20:15|1.10633
17:20:16|1.10633
17:20:17|1.10633
17:20:18|1.105
17:20:19|1.1052
17:20:20|1.10494
17:20:21|1.10455
17:20:23|1.10455
17:20:23|1.105
17:20:24|1.105
17:20:25|1.10567
17:20:26|1.10567
17:20:27|1.10633
17:20:29|1.10639
17:20:30|1.10639
17:20:30|1.10639
17:20:32|1.10639
17:20:32|1.10639
17:20:33|1.10639
17:20:34|1.10639
17:20:36|1.10639
17:20:36|1.10639
17:20:38|1.107
17:20:39|1.107
17:20:40|1.107
17:20:41|1.107
17:20:42|1.10718
17:20:43|1.107
17:20:44|1.107
17:20:45|1.1064
17:20:46|1.10608
17:20:47|1.10608
17:20:48|1.10608
17:20:49|1.10608
17:20:50|1.10608
17:20:51|1.10608
17:20:52|1.10608
17:20:53|1.10608
17:20:54|1.10663
17:20:55|1.10663
17:20:56|1.10653
17:20:57|1.10653
17:20:58|1.10653
17:20:59|1.10653
17:21:00|1.10653
17:21:01|1.10653
17:21:02|1.10653
17:21:03|1.10653
17:21:04|1.10653
17:21:05|1.10519
17:21:06|1.1048
17:21:07|1.1048
17:21:08|1.1049
17:21:09|1.10496
17:21:10|1.10566
17:21:11|1.10627
17:21:12|1.10627
17:21:14|1.10627
17:21:14|1.10627
17:21:15|1.10579
17:21:17|1.10717
17:21:17|1.106
17:21:19|1.10715
17:21:19|1.10715
17:21:21|1.10715
17:21:21|1.10715
17:21:22|1.10715
17:21:24|1.10715
17:21:25|1.10715
17:21:26|1.10759
17:21:27|1.10829
17:21:28|1.10801
17:21:29|1.10801
17:21:30|1.10762
17:21:31|1.10757
17:21:32|1.10757
17:21:33|1.10772
17:21:34|1.10772
17:21:35|1.10772
17:21:36|1.10772
17:21:37|1.10772
17:21:38|1.10772
17:21:39|1.10772
17:21:40|1.10795
17:21:41|1.10792
17:21:42|1.10792
17:21:43|1.10792
17:21:44|1.10717
17:21:45|1.10717
17:21:46|1.10717
17:21:47|1.10717
17:21:48|1.10717
17:21:49|1.10717
17:21:50|1.10717
17:21:51|1.10717
17:21:52|1.10717
17:21:53|1.10774
17:21:54|1.10774
17:21:55|1.10796
17:21:57|1.10796
17:21:57|1.10796
17:21:58|1.10796
17:21:59|1.10857
17:22:00|1.10796
17:22:02|1.108
17:22:02|1.108
17:22:04|1.10841
17:22:04|1.10939
17:22:05|1.10939
17:22:06|1.10966
17:22:08|1.11
17:22:09|1.1104
17:22:10|1.1104
17:22:11|1.1104
17:22:12|1.1104
17:22:13|1.1113
17:22:14|1.1113
17:22:16|1.11069
17:22:17|1.11069
17:22:18|1.11069
17:22:18|1.11069
17:22:20|1.11069
17:22:20|1.11069
17:22:21|1.11069
17:22:22|1.11069
17:22:23|1.11095
17:22:25|1.11095
17:22:25|1.1114
17:22:27|1.1114
17:22:28|1.1114
17:22:29|1.1114
17:22:29|1.1114
17:22:30|1.1114
17:22:31|1.1114
17:22:32|1.1114
17:22:33|1.11081
17:22:35|1.11081
17:22:36|1.11081
17:22:38|1.11081
17:22:39|1.11081
17:22:40|1.11081
17:22:41|1.11081
17:22:41|1.11025
17:22:42|1.11025
17:22:43|1.11025
17:22:45|1.11025
17:22:45|1.11025
17:22:47|1.11025
17:22:48|1.11025
17:22:49|1.1106
17:22:50|1.1106
17:22:51|1.1106
17:22:51|1.11059
17:22:53|1.11059
17:22:54|1.11059
17:22:54|1.11059
17:22:55|1.11072
17:22:56|1.1104
17:22:58|1.1104
17:22:59|1.1104
17:23:00|1.1104
17:23:01|1.11038
17:23:02|1.11038
17:23:04|1.11038
17:23:05|1.11035
17:23:05|1.11093
17:23:06|1.11093
17:23:07|1.11093
17:23:08|1.11093
17:23:10|1.11002
17:23:10|1.11002
17:23:11|1.11
17:23:12|1.11
17:23:13|1.11
17:23:14|1.11
17:23:15|1.10967
17:23:16|1.1094
17:23:18|1.10983
17:23:18|1.10983
17:23:21|1.10983
17:23:21|1.10983
17:23:22|1.10983
17:23:24|1.10983
17:23:24|1.11008
17:23:26|1.10967
17:23:26|1.10967
17:23:28|1.11021
17:23:28|1.1097
17:23:29|1.1097
17:23:31|1.10866
17:23:31|1.10866
17:23:33|1.10866
17:23:34|1.10866
17:23:35|1.10866
17:23:35|1.10866
17:23:36|1.10866
17:23:38|1.10866
17:23:39|1.10942
17:23:40|1.10942
17:23:41|1.10942
17:23:42|1.10942
17:23:43|1.1088
17:23:44|1.10883
17:23:45|1.10883
17:23:46|1.10883
17:23:47|1.10883
17:23:48|1.10883
17:23:49|1.10934
17:23:50|1.10934
17:23:51|1.10934
17:23:52|1.10934
17:23:53|1.10934
17:23:54|1.10987
17:23:55|1.10987
17:23:56|1.10987
17:23:58|1.1094
17:23:58|1.10934
17:24:00|1.109
17:24:00|1.109
17:24:01|1.1092
17:24:02|1.1092
17:24:04|1.1092
17:24:04|1.1092
17:24:05|1.1092
17:24:06|1.10899
17:24:07|1.10899
17:24:08|1.10899
17:24:09|1.10899
17:24:11|1.10899
17:24:11|1.10899
17:24:12|1.10899
17:24:13|1.10899
17:24:14|1.10899
17:24:15|1.10957
17:24:17|1.10957
17:24:18|1.10958
17:24:19|1.10958
17:24:20|1.10976
17:24:22|1.10976
17:24:23|1.1092
17:24:24|1.1092
17:24:25|1.1088
17:24:26|1.109
17:24:27|1.109
17:24:28|1.109
17:24:29|1.10833
17:24:30|1.10833
17:24:31|1.10833
17:24:32|1.109
17:24:33|1.109
17:24:34|1.109
17:24:35|1.109
17:24:36|1.109
17:24:38|1.109
17:24:38|1.109
17:24:40|1.109
17:24:41|1.10846
17:24:42|1.10846
17:24:42|1.10846
17:24:44|1.10846
17:24:44|1.10815
17:24:45|1.10815
17:24:46|1.10815
17:24:48|1.109
17:24:48|1.109
17:24:49|1.109
17:24:50|1.10881
17:24:51|1.10881
17:24:52|1.10881
17:24:53|1.10881
17:24:54|1.10881
17:24:55|1.10881
17:24:56|1.10831
17:24:57|1.10831
17:24:59|1.10831
17:24:59|1.1088
17:25:00|1.1088
17:25:01|1.1088
17:25:03|1.1088
17:25:03|1.1088
17:25:05|1.1088
17:25:06|1.1088
17:25:06|1.1088
17:25:07|1.10827
17:25:08|1.1088
17:25:09|1.109
17:25:10|1.10901
17:25:12|1.10901
17:25:12|1.10901
17:25:13|1.10901
17:25:14|1.10901
17:25:15|1.1095
17:25:16|1.1095
17:25:17|1.1095
17:25:18|1.1095
17:25:20|1.1095
17:25:20|1.1094
17:25:22|1.1094
17:25:23|1.1095
17:25:24|1.11026
17:25:27|1.11026
17:25:27|1.11026
17:25:29|1.11026
17:25:29|1.11026
17:25:30|1.11026
17:25:32|1.11026
17:25:32|1.10906
17:25:33|1.10906
17:25:34|1.10906
17:25:35|1.10906
17:25:36|1.10906
17:25:37|1.10906
17:25:38|1.10906
17:25:40|1.10906
17:25:40|1.10906
17:25:42|1.10906
17:25:42|1.10906
17:25:43|1.10986
17:25:45|1.10986
17:25:46|1.10986
17:25:46|1.10986
17:25:47|1.11001
17:25:48|1.11001
17:25:49|1.11001
17:25:51|1.11001
17:25:51|1.11001
17:25:53|1.11001
17:25:53|1.11001
17:25:55|1.11001
17:25:56|1.11001
17:25:56|1.11001
17:25:57|1.11001
17:25:58|1.11001
17:26:00|1.11001
17:26:01|1.11001
17:26:02|1.11001
17:26:03|1.11001
17:26:04|1.11001
17:26:04|1.11001
17:26:05|1.11001
17:26:07|1.11001
17:26:08|1.11001
17:26:08|1.11001
17:26:09|1.11001
17:26:11|1.11001
17:26:12|1.11001
17:26:13|1.11001
17:26:14|1.10847
17:26:15|1.10812
17:26:16|1.10774
17:26:17|1.10734
17:26:18|1.10734
17:26:19|1.10734
17:26:21|1.10734
17:26:21|1.10734
17:26:22|1.10734
17:26:24|1.10725
17:26:25|1.10725
17:26:26|1.10725
17:26:26|1.10721
17:26:27|1.10721
17:26:29|1.10721
17:26:30|1.10721
17:26:31|1.10721
17:26:32|1.10721
17:26:32|1.10721
17:26:34|1.10721
17:26:35|1.10721
17:26:36|1.1069
17:26:37|1.1066
17:26:38|1.10664
17:26:39|1.10692
17:26:40|1.10698
17:26:41|1.10698
17:26:42|1.10698
17:26:43|1.10698
17:26:44|1.10698
17:26:45|1.10636
17:26:46|1.10636
17:26:47|1.1073
17:26:48|1.1073
17:26:49|1.10661
17:26:50|1.10661
17:26:51|1.10661
17:26:52|1.10661
17:26:53|1.10661
17:26:54|1.10661
17:26:56|1.10696
17:26:56|1.10696
17:26:57|1.107
17:26:58|1.107
17:26:59|1.107
17:27:01|1.107
17:27:01|1.107
17:27:02|1.107
17:27:03|1.1073
17:27:04|1.1073
17:27:06|1.108
17:27:07|1.1075
17:27:08|1.10812
17:27:09|1.10833
17:27:10|1.1078
17:27:11|1.1078
17:27:12|1.1078
17:27:13|1.1078
17:27:14|1.10745
17:27:15|1.1076
17:27:16|1.1076
17:27:17|1.1076
17:27:18|1.1076
17:27:19|1.1076
17:27:20|1.1076
17:27:21|1.10744
17:27:22|1.10744
17:27:24|1.10744
17:27:24|1.10744
17:27:25|1.1072
17:27:27|1.1072
17:27:27|1.1072
17:27:29|1.10741
17:27:29|1.10741
17:27:31|1.10741
17:27:31|1.10741
17:27:32|1.10741
17:27:34|1.10741
17:27:35|1.10741
17:27:35|1.10741
17:27:36|1.10792
17:27:37|1.10796
17:27:38|1.10796
17:27:39|1.10724
17:27:40|1.10696
17:27:41|1.10681
17:27:42|1.10681
17:27:44|1.1076
17:27:44|1.1076
17:27:45|1.1076
17:27:47|1.107
17:27:48|1.107
17:27:48|1.107
17:27:49|1.107
17:27:51|1.107
17:27:51|1.107
17:27:52|1.107
17:27:53|1.107
17:27:54|1.107
17:27:56|1.107
17:27:57|1.107
17:27:58|1.10683
17:27:59|1.10683
17:28:00|1.10683
17:28:00|1.10662
17:28:01|1.1064
17:28:02|1.1064
17:28:04|1.106
17:28:04|1.1054
17:28:06|1.1054
17:28:06|1.1054
17:28:08|1.1054
17:28:09|1.1054
17:28:10|1.1054
17:28:11|1.1054
17:28:12|1.1054
17:28:13|1.1054
17:28:14|1.1052
17:28:14|1.10539
17:28:15|1.10501
17:28:17|1.10501
17:28:18|1.10501
17:28:19|1.10579
17:28:20|1.10579
17:28:21|1.10579
17:28:22|1.10579
17:28:23|1.10579
17:28:24|1.10579
17:28:25|1.10579
17:28:26|1.10579
17:28:27|1.10579
17:28:28|1.10579
17:28:30|1.10579
17:28:31|1.10629
17:28:32|1.10629
17:28:33|1.10629
17:28:34|1.10629
17:28:35|1.10629
17:28:36|1.10629
17:28:37|1.10629
17:28:38|1.10629
17:28:39|1.10629
17:28:40|1.10629
17:28:41|1.10629
17:28:42|1.10629
17:28:43|1.10629
17:28:44|1.10629
17:28:45|1.10629
17:28:46|1.10629
17:28:47|1.10673
17:28:48|1.10673
17:28:49|1.1071
17:28:50|1.1068
17:28:51|1.1068
17:28:52|1.1068
17:28:53|1.1068
17:28:54|1.1068
17:28:55|1.1068
17:28:56|1.1068
17:28:57|1.1068
17:28:58|1.1068
17:28:59|1.1068
17:29:00|1.1068
17:29:01|1.1068
17:29:02|1.1068
17:29:03|1.1068
17:29:04|1.1068
17:29:05|1.1068
17:29:06|1.10761
17:29:07|1.10761
17:29:08|1.10761
17:29:09|1.10761
17:29:10|1.10761
17:29:11|1.10722
17:29:12|1.10722
17:29:13|1.10763
17:29:14|1.10763
17:29:15|1.10763
17:29:16|1.10806
17:29:17|1.10806
17:29:18|1.10806
17:29:19|1.10806
17:29:20|1.10806
17:29:21|1.10806
17:29:23|1.10806
17:29:24|1.10811
17:29:25|1.10814
17:29:26|1.10814
17:29:27|1.10814
17:29:28|1.10814
17:29:29|1.10806
17:29:30|1.10763
17:29:31|1.10763
17:29:32|1.10763
17:29:33|1.10763
17:29:34|1.10806
17:29:35|1.10806
17:29:36|1.10806
17:29:37|1.10806
17:29:38|1.10806
17:29:39|1.10806
17:29:40|1.10806
17:29:41|1.10801
17:29:42|1.10801
17:29:43|1.10801
17:29:45|1.10801
17:29:45|1.1086
17:29:47|1.1086
17:29:48|1.1086
17:29:48|1.10909
17:29:49|1.10874
17:29:51|1.10874
17:29:51|1.10874
17:29:53|1.10874
17:29:53|1.10874
17:29:54|1.10874
17:29:55|1.10874
17:29:57|1.10928
17:29:57|1.10928
17:29:58|1.10928
17:29:59|1.10928
17:30:00|1.10928
17:30:01|1.10928
17:30:03|1.10928
17:30:04|1.10835
17:30:05|1.1094
17:30:06|1.1094
17:30:07|1.1094
17:30:08|1.1094
17:30:09|1.1094
17:30:10|1.1094
17:30:11|1.1094
17:30:12|1.1086
17:30:13|1.10883
17:30:14|1.10881
17:30:15|1.10881
17:30:16|1.10881
17:30:17|1.1088
17:30:18|1.10881
17:30:19|1.10881
17:30:20|1.109
17:30:21|1.10944
17:30:22|1.11018
17:30:23|1.11045
17:30:24|1.10997
17:30:25|1.10941
17:30:26|1.10941
17:30:27|1.10941
17:30:28|1.10941
17:30:29|1.10941
17:30:31|1.10941
17:30:31|1.10925
17:30:32|1.10925
17:30:34|1.10941
17:30:35|1.10941
17:30:35|1.10941
17:30:37|1.10941
17:30:38|1.10941
17:30:39|1.10941
17:30:39|1.10941
17:30:41|1.10879
17:30:41|1.10766
17:30:43|1.10766
17:30:44|1.10756
17:30:45|1.10756
17:30:46|1.10756
17:30:46|1.10756
17:30:47|1.10756
17:30:48|1.10756
17:30:49|1.10756
17:30:51|1.10756
17:30:51|1.10756
17:30:53|1.10756
17:30:54|1.10791
17:30:54|1.10791
17:30:56|1.10711
17:30:57|1.10708
17:30:58|1.1068
17:30:59|1.10683
17:31:00|1.10683
17:31:01|1.10683
17:31:02|1.10676
17:31:03|1.10676
17:31:04|1.10606
17:31:05|1.1065
17:31:06|1.1065
17:31:08|1.10561
17:31:08|1.10561
17:31:10|1.10571
17:31:10|1.10571
17:31:11|1.10561
17:31:12|1.10559
17:31:14|1.10561
17:31:14|1.10561
17:31:16|1.10561
17:31:17|1.10647
17:31:17|1.10647
17:31:18|1.10647
17:31:20|1.10647
17:31:21|1.10647
17:31:22|1.10647
17:31:22|1.10647
17:31:24|1.10647
17:31:25|1.10647
17:31:26|1.10647
17:31:27|1.10647
17:31:28|1.10647
17:31:29|1.10619
17:31:30|1.10619
17:31:31|1.10619
17:31:32|1.10619
17:31:33|1.10619
17:31:34|1.10653
17:31:35|1.10653
17:31:36|1.10653
17:31:37|1.10738
17:31:38|1.10761
17:31:39|1.10761
17:31:40|1.10826
17:31:41|1.10826
17:31:42|1.10801
17:31:44|1.10801
17:31:44|1.10801
17:31:45|1.10801
17:31:46|1.10801
17:31:47|1.10851
17:31:49|1.10851
17:31:50|1.10851
17:31:51|1.10851
17:31:52|1.10851
17:31:53|1.10851
17:31:53|1.10851
17:31:55|1.10851
17:31:56|1.10851
17:31:56|1.10879
17:31:57|1.10879
17:31:58|1.10879
17:32:00|1.10879
17:32:01|1.10861
17:32:02|1.10861
17:32:03|1.10921
17:32:04|1.10921
17:32:05|1.10921
17:32:06|1.10921
17:32:07|1.11011
17:32:08|1.10971
17:32:09|1.10921
17:32:10|1.10921
17:32:12|1.10921
17:32:12|1.10921
17:32:13|1.10921
17:32:14|1.10921
17:32:15|1.10921
17:32:17|1.10921
17:32:17|1.10927
17:32:19|1.10927
17:32:19|1.10927
17:32:21|1.10927
17:32:22|1.10927
17:32:23|1.10927
17:32:24|1.10903
17:32:25|1.10903
17:32:26|1.10891
17:32:26|1.10891
17:32:28|1.10891
17:32:28|1.10891
17:32:30|1.10891
17:32:30|1.10891
17:32:32|1.10891
17:32:33|1.10893
17:32:34|1.10893
17:32:35|1.10893
17:32:36|1.10893
17:32:37|1.10893
17:32:37|1.10893
17:32:39|1.10893
17:32:39|1.10893
17:32:41|1.10893
17:32:42|1.10893
17:32:43|1.10893
17:32:44|1.10893
17:32:45|1.10893
17:32:46|1.10893
17:32:47|1.10893
17:32:48|1.11032
17:32:49|1.11032
17:32:50|1.10995
17:32:51|1.10995
17:32:52|1.11001
17:32:53|1.11001
17:32:54|1.11116
17:32:55|1.11103
17:32:56|1.11103
17:32:57|1.11103
17:32:58|1.11103
17:32:59|1.11103
17:33:00|1.11105
17:33:01|1.11105
17:33:02|1.11086
17:33:03|1.11091
17:33:04|1.11091
17:33:05|1.11091
17:33:07|1.11091
17:33:07|1.1112
17:33:08|1.1112
17:33:10|1.1112
17:33:10|1.1112
17:33:11|1.1112
17:33:13|1.1112
17:33:14|1.11136
17:33:14|1.11136
17:33:16|1.11136
17:33:16|1.11136
17:33:18|1.11136
17:33:18|1.11136
17:33:19|1.11136
17:33:21|1.11136
17:33:22|1.11136
17:33:23|1.11136
17:33:25|1.11136
17:33:25|1.11136
17:33:26|1.11109
17:33:28|1.11109
17:33:29|1.11182
17:33:30|1.11142
17:33:30|1.11087
17:33:31|1.1096
17:33:32|1.10992
17:33:34|1.11047
17:33:34|1.11047
17:33:35|1.11047
17:33:36|1.11047
17:33:38|1.11047
17:33:38|1.11047
17:33:40|1.11047
17:33:40|1.11047
17:33:41|1.11047
17:33:42|1.11047
17:33:44|1.11047
17:33:44|1.11093
17:33:46|1.11093
17:33:46|1.11093
17:33:48|1.11093
17:33:48|1.11093
17:33:50|1.11093
17:33:51|1.11093
17:33:51|1.11093
17:33:53|1.11148
17:33:53|1.1113
17:33:55|1.1113
17:33:56|1.1113
17:33:57|1.1113
17:33:57|1.1113
17:33:59|1.1113
17:34:00|1.1113
17:34:01|1.1113
17:34:02|1.1113
17:34:03|1.11148
17:34:05|1.11148
17:34:05|1.11148
17:34:06|1.1115
17:34:07|1.11184
17:34:08|1.11184
17:34:09|1.11184
17:34:10|1.11184
17:34:12|1.11184
17:34:12|1.11181
17:34:13|1.1123
17:34:14|1.1123
17:34:16|1.1123
17:34:16|1.1123
17:34:17|1.1123
17:34:18|1.1123
17:34:20|1.11243
17:34:20|1.11296
17:34:22|1.11232
17:34:23|1.11232
17:34:24|1.11318
17:34:25|1.1132
17:34:26|1.1132
17:34:28|1.11343
17:34:28|1.11343
17:34:29|1.11343
17:34:30|1.11343
17:34:31|1.11343
17:34:32|1.11345
17:34:33|1.11345
17:34:35|1.11345
17:34:36|1.11403
17:34:36|1.11436
17:34:38|1.11401
17:34:39|1.11401
17:34:40|1.11401
17:34:41|1.11427
17:34:42|1.11427
17:34:43|1.11427
17:34:44|1.11427
17:34:45|1.11427
17:34:45|1.11427
17:34:47|1.11427
17:34:47|1.11427
17:34:49|1.114
17:34:50|1.114
17:34:51|1.11345
17:34:52|1.11345
17:34:53|1.11345
17:34:55|1.11345
17:34:55|1.11306
17:34:56|1.11417
17:34:58|1.11417
17:34:58|1.11417
17:34:59|1.11417
17:35:01|1.11417
17:35:01|1.11417
17:35:02|1.11417
17:35:03|1.11417
17:35:05|1.11417
17:35:05|1.11345
17:35:06|1.11345
17:35:07|1.11345
17:35:08|1.11345
17:35:09|1.1138
17:35:10|1.1138
17:35:12|1.1138
17:35:12|1.1138
17:35:14|1.1138
17:35:15|1.11295
17:35:16|1.11301
17:35:17|1.11301
17:35:18|1.11344
17:35:19|1.11286
17:35:20|1.11309
17:35:21|1.11261
17:35:22|1.11261
17:35:23|1.11248
17:35:24|1.11248
17:35:25|1.11248
17:35:26|1.11245
17:35:27|1.11245
17:35:28|1.11245
17:35:29|1.11245
17:35:30|1.11245
17:35:31|1.11245
17:35:32|1.11245
17:35:33|1.11245
17:35:34|1.11245
17:35:35|1.11245
17:35:36|1.11245
17:35:37|1.11245
17:35:38|1.11245
17:35:39|1.11245
17:35:41|1.11245
17:35:42|1.11238
17:35:42|1.11238
17:35:44|1.11238
17:35:45|1.11186
17:35:46|1.11186
17:35:47|1.11197
17:35:48|1.11236
17:35:49|1.11236
17:35:50|1.11247
17:35:51|1.11247
17:35:52|1.11247
17:35:53|1.11312
17:35:54|1.11312
17:35:56|1.11312
17:35:56|1.11245
17:35:57|1.11245
17:35:59|1.11247
17:35:59|1.11247
17:36:00|1.11247
17:36:01|1.11247
17:36:02|1.11247
17:36:03|1.11235
17:36:04|1.11235
17:36:05|1.11235
17:36:06|1.113
17:36:08|1.113
17:36:08|1.11276
17:36:10|1.11276
17:36:11|1.11276
17:36:11|1.11276
17:36:12|1.11276
17:36:13|1.11276
17:36:15|1.11276
17:36:16|1.11225
17:36:17|1.11192
17:36:18|1.11192
17:36:19|1.11192
17:36:20|1.11192
17:36:21|1.11192
17:36:22|1.11173
17:36:23|1.11173
17:36:24|1.11173
17:36:25|1.11173
17:36:26|1.11173
17:36:27|1.11173
17:36:28|1.11207
17:36:30|1.11207
17:36:31|1.11207
17:36:31|1.11207
17:36:32|1.11174
17:36:34|1.11174
17:36:35|1.11174
17:36:35|1.11209
17:36:37|1.11209
17:36:38|1.11209
17:36:39|1.11209
17:36:39|1.11245
17:36:40|1.11276
17:36:42|1.11296
17:36:43|1.11296
17:36:44|1.11296
17:36:45|1.11296
17:36:46|1.11296
17:36:47|1.11275
17:36:48|1.11208
17:36:49|1.11297
17:36:50|1.11297
17:36:51|1.11297
17:36:52|1.11297
17:36:53|1.11297
17:36:54|1.11209
17:36:55|1.11209
17:36:56|1.11209
17:36:57|1.11209
17:36:58|1.11209
17:36:59|1.11209
17:37:00|1.11209
17:37:01|1.11209
17:37:02|1.112
17:37:03|1.11219
17:37:04|1.11219
17:37:05|1.11219
17:37:06|1.11219
17:37:07|1.11219
17:37:08|1.11219
17:37:09|1.11222
17:37:10|1.11283
17:37:11|1.11283
17:37:12|1.11283
17:37:13|1.11325
17:37:14|1.11367
17:37:15|1.11367
17:37:16|1.11367
17:37:17|1.11367
17:37:18|1.11367
17:37:19|1.11367
17:37:21|1.11367
17:37:21|1.11367
17:37:22|1.11429
17:37:23|1.11429
17:37:24|1.11429
17:37:26|1.11429
17:37:26|1.11424
17:37:27|1.11424
17:37:28|1.11424
17:37:30|1.11424
17:37:31|1.11424
17:37:32|1.11424
17:37:32|1.11424
17:37:34|1.115
17:37:34|1.115
17:37:35|1.115
17:37:37|1.115
17:37:38|1.115
17:37:40|1.115
17:37:40|1.11475
17:37:42|1.11475
17:37:42|1.11479
17:37:43|1.11479
17:37:44|1.11479
17:37:45|1.11479
17:37:46|1.11479
17:37:48|1.11479
17:37:48|1.11479
17:37:49|1.115
17:37:50|1.115
17:37:51|1.115
17:37:52|1.115
17:37:54|1.115
17:37:55|1.11474
17:37:56|1.11474
17:37:57|1.11474
17:37:58|1.11499
17:37:59|1.11499
17:38:00|1.11499
17:38:01|1.11499
17:38:02|1.11499
17:38:03|1.11499
17:38:04|1.11499
17:38:05|1.11499
17:38:06|1.11499
17:38:07|1.11499
17:38:08|1.11499
17:38:09|1.11499
17:38:10|1.11499
17:38:11|1.11499
17:38:12|1.1146
17:38:13|1.1146
17:38:14|1.1147
17:38:15|1.115
17:38:16|1.115
17:38:18|1.115
17:38:18|1.115
17:38:20|1.115
17:38:21|1.115
17:38:22|1.115
17:38:23|1.115
17:38:24|1.115
17:38:25|1.115
17:38:26|1.115
17:38:27|1.11496
17:38:28|1.11496
17:38:29|1.11496
17:38:30|1.11442
17:38:32|1.11381
17:38:32|1.11367
17:38:33|1.1142
17:38:35|1.1142
17:38:36|1.1142
17:38:37|1.1142
17:38:38|1.1142
17:38:39|1.1142
17:38:40|1.11403
17:38:41|1.11403
17:38:42|1.11403
17:38:43|1.11368
17:38:44|1.11368
17:38:45|1.11368
17:38:46|1.11368
17:38:47|1.11368
17:38:48|1.11368
17:38:49|1.11368
17:38:50|1.11368
17:38:51|1.11368
17:38:52|1.11368
17:38:53|1.11381
17:38:54|1.11381
17:38:55|1.11381
17:38:56|1.11433
17:38:57|1.11433
17:38:58|1.11433
17:38:59|1.11433
17:39:00|1.11433
17:39:01|1.11489
17:39:02|1.11429
17:39:03|1.11429
17:39:04|1.11411
17:39:05|1.11411
17:39:06|1.11411
17:39:07|1.11411
17:39:08|1.11411
17:39:09|1.11411
17:39:10|1.11411
17:39:11|1.11411
17:39:12|1.11403
17:39:13|1.11403
17:39:14|1.11403
17:39:16|1.11403
17:39:16|1.11403
17:39:18|1.11403
17:39:19|1.11403
17:39:20|1.11403
17:39:20|1.11403
17:39:21|1.11393
17:39:23|1.1138
17:39:24|1.1138
17:39:25|1.11323
17:39:26|1.11323
17:39:27|1.11334
17:39:28|1.11334
17:39:29|1.11334
17:39:31|1.11297
17:39:32|1.11297
17:39:33|1.11297
17:39:34|1.11297
17:39:39|1.11297
17:39:40|1.113
17:39:41|1.113
17:39:42|1.11297
17:39:43|1.11399
17:39:45|1.11356
17:39:45|1.11308
17:39:46|1.11308
17:39:47|1.11308
17:39:49|1.11308
17:39:50|1.11308
17:39:51|1.11308
17:39:51|1.11308
17:39:52|1.11308
17:39:53|1.11318
17:39:55|1.11305
17:39:56|1.11305
17:39:56|1.11338
17:39:57|1.11301
17:39:59|1.11301
17:39:59|1.11301
17:40:01|1.11301
17:40:02|1.11301
17:40:02|1.11301
17:40:03|1.11301
17:40:04|1.11301
17:40:05|1.11301
17:40:08|1.11338
17:40:08|1.11338
17:40:09|1.11372
17:40:10|1.11405
17:40:11|1.11405
17:40:12|1.11405
17:40:13|1.1142
17:40:14|1.11367
17:40:15|1.11367
17:40:17|1.11367
17:40:17|1.11366
17:40:18|1.11366
17:40:19|1.11352
17:40:20|1.11393
17:40:21|1.11393
17:40:22|1.11393
17:40:23|1.11356
17:40:25|1.11356
17:40:26|1.11356
17:40:27|1.11389
17:40:28|1.11389
17:40:29|1.11389
17:40:30|1.11389
17:40:31|1.11389
17:40:32|1.11389
17:40:34|1.11389
17:40:35|1.11389
17:40:36|1.11389
17:40:37|1.11389
17:40:37|1.11389
17:40:38|1.11389
17:40:40|1.11389
17:40:41|1.11389
17:40:41|1.11389
17:40:42|1.11389
17:40:44|1.11364
17:40:45|1.11364
17:40:46|1.11364
17:40:47|1.11364
17:40:48|1.11402
17:40:48|1.11402
17:40:50|1.11402
17:40:51|1.11402
17:40:52|1.11402
17:40:53|1.11402
17:40:54|1.11402
17:40:55|1.11402
17:40:56|1.11402
17:40:57|1.114
17:40:58|1.1138
17:40:59|1.1138
17:41:00|1.1137
17:41:01|1.11379
17:41:02|1.11378
17:41:03|1.11376
17:41:04|1.11376
17:41:06|1.11333
17:41:06|1.11323
17:41:08|1.11316
17:41:09|1.11316
17:41:10|1.11316
17:41:11|1.11316
17:41:12|1.11316
17:41:13|1.11316
17:41:14|1.11316
17:41:15|1.11316
17:41:16|1.11316
17:41:17|1.11316
17:41:18|1.11316
17:41:19|1.11316
17:41:20|1.11316
17:41:21|1.11316
17:41:22|1.11316
17:41:23|1.11316
17:41:24|1.11316
17:41:25|1.11316
17:41:26|1.11316
17:41:27|1.11316
17:41:28|1.11457
17:41:29|1.11457
17:41:30|1.11367
17:41:31|1.1136
17:41:32|1.1136
17:41:33|1.1136
17:41:34|1.1136
17:41:36|1.1134
17:41:36|1.1134
17:41:37|1.1134
17:41:38|1.1134
17:41:40|1.1134
17:41:41|1.1134
17:41:42|1.1134
17:41:43|1.1134
17:41:44|1.1134
17:41:46|1.1134
17:41:47|1.1134
17:41:48|1.1134
17:41:49|1.1134
17:41:49|1.11357
17:41:51|1.11357
17:41:51|1.11273
17:41:53|1.11291
17:41:54|1.11291
17:41:55|1.11291
17:41:56|1.11291
17:41:57|1.11291
17:41:58|1.11291
17:41:59|1.11246
17:42:00|1.11276
17:42:01|1.11276
17:42:02|1.11276
17:42:03|1.11276
17:42:04|1.1121
17:42:05|1.1121
17:42:06|1.1121
17:42:07|1.1121
17:42:08|1.1121
17:42:09|1.11221
17:42:10|1.11221
17:42:11|1.11221
17:42:12|1.11184
17:42:13|1.11184
17:42:14|1.11184
17:42:15|1.11129
17:42:16|1.11107
17:42:17|1.11089
17:42:18|1.11089
17:42:20|1.11135
17:42:20|1.11135
17:42:22|1.11135
17:42:22|1.11135
17:42:23|1.11135
17:42:25|1.11135
17:42:25|1.11166
17:42:26|1.11166
17:42:27|1.11188
17:42:28|1.11188
17:42:29|1.11188
17:42:31|1.11188
17:42:31|1.11188
17:42:32|1.11213
17:42:33|1.11213
17:42:35|1.11213
17:42:35|1.11194
17:42:37|1.11194
17:42:38|1.11194
17:42:38|1.11194
17:42:40|1.11194
17:42:41|1.11194
17:42:41|1.11194
17:42:42|1.11194
17:42:44|1.11194
17:42:44|1.11245
17:42:46|1.11245
17:42:47|1.11245
17:42:48|1.11245
17:42:49|1.11245
17:42:50|1.11245
17:42:51|1.11245
17:42:52|1.11245
17:42:53|1.11245
17:42:54|1.11245
17:42:55|1.11245
17:42:56|1.11245
17:42:57|1.11244
17:42:58|1.11244
17:42:59|1.11244
17:43:00|1.11244
17:43:01|1.11244
17:43:03|1.11244
17:43:04|1.11244
17:43:05|1.11244
17:43:05|1.11244
17:43:06|1.11244
17:43:08|1.11244
17:43:08|1.11244
17:43:09|1.11244
17:43:11|1.11244
17:43:12|1.11244
17:43:13|1.11244
17:43:13|1.11244
17:43:14|1.1125
17:43:15|1.1125
17:43:16|1.1125
17:43:17|1.1125
17:43:19|1.1125
17:43:19|1.11249
17:43:20|1.11249
17:43:21|1.11249
17:43:23|1.11249
17:43:24|1.11249
17:43:25|1.11249
17:43:26|1.11249
17:43:28|1.11249
17:43:28|1.11141
17:43:29|1.11141
17:43:30|1.11141
17:43:32|1.11141
17:43:32|1.11141
17:43:33|1.11141
17:43:34|1.11141
17:43:36|1.11179
17:43:37|1.11179
17:43:38|1.11179
17:43:39|1.11179
17:43:40|1.11179
17:43:41|1.11136
17:43:42|1.11136
17:43:43|1.11136
17:43:44|1.11136
17:43:45|1.11153
17:43:46|1.11153
17:43:47|1.11153
17:43:48|1.11153
17:43:49|1.11153
17:43:50|1.11153
17:43:51|1.11212
17:43:53|1.11212
17:43:54|1.11212
17:43:55|1.11212
17:43:55|1.11198
17:43:57|1.11198
17:43:57|1.11198
17:43:58|1.11198
17:43:59|1.11198
17:44:01|1.11198
17:44:01|1.11198
17:44:02|1.11198
17:44:03|1.1114
17:44:04|1.11099
17:44:05|1.11099
17:44:06|1.11099
17:44:07|1.11099
17:44:09|1.11099
17:44:09|1.11099
17:44:10|1.11099
17:44:11|1.11064
17:44:12|1.11089
17:44:14|1.11089
17:44:14|1.11089
17:44:16|1.11089
17:44:16|1.11089
17:44:17|1.11089
17:44:19|1.11089
17:44:19|1.11089
17:44:21|1.10953
17:44:21|1.10803
17:44:22|1.10813
17:44:24|1.1082
17:44:24|1.1082
17:44:26|1.1082
17:44:26|1.1082
17:44:27|1.1082
17:44:29|1.1082
17:44:30|1.10786
17:44:31|1.10786
17:44:31|1.108
17:44:32|1.108
17:44:34|1.108
17:44:34|1.10754
17:44:35|1.10754
17:44:36|1.10754
17:44:38|1.10754
17:44:38|1.10778
17:44:40|1.10778
17:44:40|1.10761
17:44:42|1.10761
17:44:43|1.10761
17:44:44|1.10761
17:44:44|1.10819
17:44:46|1.10819
17:44:47|1.10803
17:44:47|1.1082
17:44:49|1.1082
17:44:50|1.1082
17:44:51|1.1078
17:44:52|1.1078
17:44:53|1.1078
17:44:54|1.1078
17:44:55|1.1078
17:44:56|1.1078
17:44:57|1.10766
17:44:58|1.10766
17:44:59|1.10766
17:45:00|1.10832
17:45:01|1.1086
17:45:02|1.1086
17:45:03|1.10804
17:45:04|1.10815
17:45:05|1.10776
17:45:07|1.10776
17:45:07|1.10839
17:45:08|1.10839
17:45:09|1.10839
17:45:10|1.10838
17:45:11|1.10838
17:45:13|1.10838
17:45:13|1.10838
17:45:14|1.10894
17:45:15|1.10894
17:45:16|1.10894
17:45:17|1.10894
17:45:18|1.10894
17:45:19|1.10894
17:45:20|1.10894
17:45:21|1.10901
17:45:22|1.10901
17:45:23|1.10928
17:45:24|1.10934
17:45:26|1.10934
17:45:26|1.10955
17:45:27|1.10955
17:45:28|1.10955
17:45:29|1.10955
17:45:31|1.10955
17:45:31|1.10955
17:45:32|1.10955
17:45:33|1.10955
17:45:34|1.10955
17:45:35|1.10955
17:45:36|1.10955
17:45:38|1.10955
17:45:40|1.10955
17:45:40|1.10955
17:45:41|1.10955
17:45:43|1.10955
17:45:44|1.10932
17:45:45|1.10932
17:45:46|1.10955
17:45:47|1.10955
17:45:48|1.10955
17:45:49|1.10955
17:45:51|1.10904
17:45:51|1.10906
17:45:53|1.10906
17:45:53|1.10906
17:45:54|1.10906
17:45:55|1.10906
17:45:56|1.10906
17:45:58|1.10906
17:45:58|1.1095
17:45:59|1.10945
17:46:01|1.10945
17:46:02|1.10978
17:46:03|1.10978
17:46:04|1.10978
17:46:05|1.10922
17:46:06|1.10922
17:46:06|1.10922
17:46:07|1.10922
17:46:09|1.10922
17:46:10|1.10922
17:46:10|1.10922
17:46:11|1.10922
17:46:13|1.10922
17:46:14|1.10922
17:46:15|1.10922
17:46:16|1.10922
17:46:17|1.10922
17:46:18|1.10922
17:46:19|1.10922
17:46:20|1.10989
17:46:21|1.11
17:46:22|1.11
17:46:23|1.11
17:46:24|1.11
17:46:25|1.11
17:46:26|1.11
17:46:27|1.11
17:46:28|1.11
17:46:29|1.11106
17:46:30|1.11106
17:46:31|1.11106
17:46:32|1.11106
17:46:33|1.11106
17:46:34|1.11106
17:46:35|1.11106
17:46:36|1.11106
17:46:37|1.11106
17:46:39|1.11154
17:46:40|1.11154
17:46:41|1.11145
17:46:42|1.11145
17:46:43|1.11145
17:46:44|1.11152
17:46:45|1.11152
17:46:46|1.11152
17:46:47|1.11152
17:46:48|1.11152
17:46:49|1.11152
17:46:50|1.11152
17:46:51|1.11152
17:46:52|1.11152
17:46:53|1.11145
17:46:54|1.11145
17:46:55|1.11145
17:46:56|1.11145
17:46:57|1.11107
17:46:58|1.11107
17:46:59|1.11107
17:47:00|1.11045
17:47:01|1.11045
17:47:02|1.1102
17:47:03|1.11058
17:47:04|1.11058
17:47:05|1.11058
17:47:06|1.11058
17:47:07|1.11058
17:47:08|1.11058
17:47:09|1.11058
17:47:10|1.11058
17:47:11|1.11058
17:47:12|1.11058
17:47:13|1.11033
17:47:14|1.11033
17:47:15|1.11033
17:47:16|1.11033
17:47:17|1.11
17:47:18|1.11
17:47:19|1.11
17:47:20|1.11
17:47:21|1.10985
17:47:22|1.10985
17:47:23|1.10998
17:47:24|1.10998
17:47:25|1.10998
17:47:26|1.10998
17:47:28|1.10998
17:47:29|1.10998
17:47:29|1.10998
17:47:30|1.10998
17:47:31|1.10998
17:47:32|1.10998
17:47:34|1.10955
17:47:34|1.10955
17:47:35|1.1094
17:47:36|1.1094
17:47:37|1.1094
17:47:38|1.1094
17:47:39|1.1094
17:47:40|1.1094
17:47:42|1.1087
17:47:43|1.109
17:47:44|1.109
17:47:45|1.109
17:47:46|1.109
17:47:47|1.109
17:47:48|1.109
17:47:49|1.109
17:47:50|1.109
17:47:51|1.109
17:47:52|1.109
17:47:54|1.109
17:47:54|1.109
17:47:55|1.109
17:47:57|1.109
17:47:57|1.10868
17:47:58|1.10868
17:48:00|1.10868
17:48:00|1.10868
17:48:01|1.109
17:48:02|1.109
17:48:04|1.109
17:48:04|1.109
17:48:06|1.109
17:48:06|1.109
17:48:08|1.109
17:48:09|1.109
17:48:09|1.109
17:48:11|1.10797
17:48:11|1.10797
17:48:12|1.10731
17:48:13|1.10731
17:48:14|1.10731
17:48:15|1.10731
17:48:16|1.1066
17:48:17|1.10655
17:48:18|1.10637
17:48:19|1.10614
17:48:20|1.10614
17:48:22|1.10615
17:48:23|1.10615
17:48:24|1.10615
17:48:24|1.10615
17:48:25|1.10601
17:48:27|1.10601
17:48:28|1.10601
17:48:28|1.10601
17:48:29|1.10601
17:48:31|1.10601
17:48:31|1.10601
17:48:33|1.10601
17:48:34|1.10601
17:48:35|1.10631
17:48:35|1.10631
17:48:37|1.10622
17:48:37|1.10622
17:48:39|1.1063
17:48:40|1.1063
17:48:41|1.1063
17:48:43|1.1063
17:48:43|1.1063
17:48:45|1.1063
17:48:45|1.1063
17:48:46|1.10657
17:48:48|1.10657
17:48:49|1.10582
17:48:50|1.1062
17:48:51|1.106
17:48:52|1.106
17:48:53|1.106
17:48:54|1.106
17:48:55|1.106
17:48:56|1.10575
17:48:57|1.10575
17:48:58|1.10575
17:48:59|1.10621
17:49:00|1.10621
17:49:01|1.10621
17:49:02|1.10676
17:49:03|1.10676
17:49:04|1.10676
17:49:05|1.10678
17:49:06|1.10678
17:49:07|1.10678
17:49:08|1.10678
17:49:09|1.10678
17:49:10|1.10678
17:49:11|1.10669
17:49:12|1.10669
17:49:13|1.10669
17:49:14|1.10695
17:49:15|1.10695
17:49:16|1.10695
17:49:17|1.10695
17:49:18|1.10695
17:49:20|1.1077
17:49:20|1.1077
17:49:21|1.10786
17:49:22|1.10788
17:49:23|1.10788
17:49:24|1.10788
17:49:25|1.10788
17:49:26|1.10788
17:49:28|1.10788
17:49:28|1.10788
17:49:29|1.10788
17:49:30|1.10764
17:49:31|1.10764
17:49:32|1.10763
17:49:33|1.10763
17:49:34|1.10763
17:49:35|1.10763
17:49:37|1.10763
17:49:37|1.10754
17:49:39|1.10754
17:49:40|1.10754
17:49:40|1.10762
17:49:41|1.10777
17:49:43|1.10777
17:49:43|1.10777
17:49:44|1.10777
17:49:45|1.10777
17:49:47|1.10777
17:49:48|1.10777
17:49:49|1.10777
17:49:51|1.10777
17:49:51|1.10777
17:49:52|1.10777
17:49:53|1.10764
17:49:54|1.10764
17:49:55|1.10764
17:49:57|1.10764
17:49:57|1.10764
17:49:58|1.10764
17:49:59|1.10764
17:50:00|1.10777
17:50:01|1.10777
17:50:02|1.10816
17:50:03|1.10816
17:50:04|1.10816
17:50:05|1.10816
17:50:06|1.10816
17:50:07|1.10778
17:50:08|1.10778
17:50:09|1.10778
17:50:10|1.10778
17:50:11|1.10778
17:50:13|1.10778
17:50:14|1.10778
17:50:15|1.10778
17:50:16|1.10778
17:50:17|1.10778
17:50:17|1.10778
17:50:19|1.10778
17:50:20|1.10821
17:50:20|1.10821
17:50:22|1.10821
17:50:22|1.10821
17:50:23|1.10844
17:50:24|1.10844
17:50:26|1.10844
17:50:27|1.10844
17:50:28|1.10844
17:50:29|1.10844
17:50:30|1.10844
17:50:31|1.10844
17:50:32|1.10844
17:50:33|1.10844
17:50:34|1.10844
17:50:35|1.10844
17:50:36|1.10844
17:50:37|1.10844
17:50:38|1.10844
17:50:39|1.10844
17:50:40|1.10844
17:50:41|1.10844
17:50:42|1.10844
17:50:43|1.10844
17:50:45|1.10844
17:50:47|1.10844
17:50:47|1.10844
17:50:48|1.10844
17:50:50|1.10844
17:50:51|1.10844
17:50:51|1.1094
17:50:52|1.10857
17:50:53|1.10857
17:50:55|1.10857
17:50:55|1.10857
17:50:56|1.10954
17:50:58|1.10958
17:50:58|1.10958
17:51:00|1.10958
17:51:01|1.10958
17:51:02|1.10958
17:51:03|1.10958
17:51:04|1.10958
17:51:05|1.10958
17:51:06|1.10958
17:51:07|1.10958
17:51:08|1.10958
17:51:09|1.10958
17:51:10|1.10958
17:51:11|1.10843
17:51:12|1.10821
17:51:13|1.10821
17:51:14|1.10821
17:51:15|1.10821
17:51:16|1.10824
17:51:17|1.10824
17:51:18|1.10848
17:51:19|1.10848
17:51:20|1.10848
17:51:21|1.10848
17:51:23|1.10931
17:51:23|1.10931
17:51:24|1.10931
17:51:26|1.10931
17:51:26|1.10931
17:51:27|1.10931
17:51:28|1.10931
17:51:29|1.10931
17:51:30|1.10931
17:51:32|1.10931
17:51:32|1.10931
17:51:34|1.10931
17:51:35|1.10931
17:51:36|1.10931
17:51:37|1.10931
17:51:37|1.10931
17:51:38|1.10931
17:51:40|1.10931
17:51:41|1.10903
17:51:42|1.10903
17:51:43|1.1098
17:51:45|1.10957
17:51:46|1.10957
17:51:47|1.10957
17:51:48|1.10957
17:51:48|1.10957
17:51:49|1.10957
17:51:50|1.10957
17:51:52|1.10957
17:51:52|1.10957
17:51:53|1.10931
17:51:55|1.10932
17:51:55|1.10932
17:51:56|1.10932
17:51:57|1.10932
17:51:58|1.10875
17:52:00|1.10823
17:52:01|1.10823
17:52:02|1.10823
17:52:03|1.10823
17:52:04|1.10823
17:52:05|1.10823
17:52:06|1.10823
17:52:07|1.10823
17:52:08|1.10823
17:52:09|1.10821
17:52:10|1.10821
17:52:11|1.10821
17:52:12|1.10821
17:52:13|1.10821
17:52:14|1.10821
17:52:15|1.10796
17:52:16|1.10796
17:52:17|1.10796
17:52:18|1.10796
17:52:19|1.10796
17:52:20|1.10805
17:52:21|1.10823
17:52:22|1.10823
17:52:23|1.10823
17:52:24|1.10823
17:52:25|1.10823
17:52:26|1.10823
17:52:28|1.10823
17:52:28|1.10821
17:52:29|1.10821
17:52:31|1.10821
17:52:31|1.10821
17:52:33|1.10821
17:52:34|1.10821
17:52:35|1.10798
17:52:36|1.10756
17:52:37|1.10689
17:52:39|1.10678
17:52:40|1.10711
17:52:40|1.10711
17:52:42|1.10711
17:52:43|1.10711
17:52:45|1.10711
17:52:46|1.10711
17:52:47|1.10711
17:52:48|1.10711
17:52:48|1.10711
17:52:49|1.10711
17:52:51|1.10711
17:52:52|1.10711
17:52:54|1.10711
17:52:54|1.10711
17:52:55|1.10711
17:52:56|1.10662
17:52:57|1.10639
17:52:59|1.1064
17:53:00|1.10638
17:53:01|1.10638
17:53:02|1.10638
17:53:02|1.10699
17:53:04|1.106
17:53:04|1.106
17:53:06|1.106
17:53:06|1.10591
17:53:07|1.10582
17:53:09|1.10493
17:53:10|1.10546
17:53:11|1.10546
17:53:12|1.10539
17:53:13|1.10546
17:53:14|1.10543
17:53:15|1.10543
17:53:16|1.10539
17:53:17|1.10539
17:53:18|1.10539
17:53:19|1.10499
17:53:20|1.10499
17:53:21|1.1046
17:53:22|1.1046
17:53:23|1.10457
17:53:24|1.10457
17:53:25|1.10447
17:53:26|1.10429
17:53:27|1.10351
17:53:28|1.10351
17:53:29|1.10351
17:53:30|1.10351
17:53:31|1.10351
17:53:32|1.1039
17:53:34|1.1039
17:53:35|1.10361
17:53:36|1.1037
17:53:37|1.1037
17:53:38|1.1036
17:53:39|1.10359
17:53:40|1.10359
17:53:41|1.10359
17:53:42|1.10359
17:53:43|1.10359
17:53:44|1.1036
17:53:45|1.1036
17:53:45|1.1037
17:53:47|1.1037
17:53:48|1.1037
17:53:50|1.1037
17:53:51|1.1037
17:53:51|1.1037
17:53:52|1.1037
17:53:53|1.1037
17:53:54|1.1037
17:53:56|1.10397
17:53:56|1.10397
17:53:58|1.10397
17:53:58|1.10397
17:53:59|1.10397
17:54:00|1.10397
17:54:01|1.10397
17:54:02|1.10397
17:54:04|1.10419
17:54:04|1.10419
17:54:06|1.10419
17:54:06|1.10419
17:54:07|1.10419
17:54:08|1.10419
17:54:10|1.10419
17:54:10|1.10419
17:54:12|1.10419
17:54:12|1.10419
17:54:13|1.10504
17:54:15|1.10467
17:54:15|1.10467
17:54:16|1.10443
17:54:17|1.10443
17:54:18|1.10453
17:54:19|1.10453
17:54:20|1.10463
17:54:22|1.10463
17:54:22|1.10472
17:54:23|1.10472
17:54:25|1.10472
17:54:27|1.10472
17:54:28|1.10472
17:54:28|1.10472
17:54:30|1.10472
17:54:31|1.10472
17:54:31|1.10472
17:54:33|1.10495
17:54:34|1.10495
17:54:35|1.10463
17:54:36|1.10463
17:54:37|1.10463
17:54:38|1.10463
17:54:39|1.10463
17:54:40|1.10463
17:54:41|1.10467
17:54:42|1.10467
17:54:43|1.10467
17:54:44|1.10467
17:54:45|1.10467
17:54:46|1.10467
17:54:47|1.10467
17:54:48|1.10467
17:54:49|1.10495
17:54:50|1.10495
17:54:51|1.10543
17:54:52|1.10543
17:54:53|1.10543
17:54:54|1.10543
17:54:55|1.10543
17:54:56|1.10518
17:54:57|1.10518
17:54:58|1.10518
17:54:59|1.10518
17:55:00|1.10518
17:55:01|1.10517
17:55:02|1.10517
17:55:03|1.10543
17:55:04|1.10543
17:55:06|1.10543
17:55:07|1.10543
17:55:08|1.10543
17:55:09|1.10543
17:55:09|1.10543
17:55:11|1.10543
17:55:13|1.10543
17:55:13|1.10543
17:55:14|1.10543
17:55:15|1.10543
17:55:16|1.10543
17:55:17|1.10543
17:55:18|1.10543
17:55:19|1.10543
17:55:20|1.10593
17:55:21|1.10593
17:55:22|1.10593
17:55:24|1.10593
17:55:24|1.10634
17:55:25|1.10634
17:55:27|1.10634
17:55:28|1.10634
17:55:28|1.10634
17:55:30|1.10634
17:55:30|1.10607
17:55:31|1.10607
17:55:32|1.10607
17:55:33|1.10607
17:55:34|1.1058
17:55:35|1.1058
17:55:36|1.1058
17:55:37|1.1058
17:55:38|1.1058
17:55:39|1.1058
17:55:41|1.1058
17:55:41|1.1058
17:55:42|1.1058
17:55:43|1.1058
17:55:44|1.1058
17:55:45|1.1058
17:55:47|1.1058
17:55:47|1.1058
17:55:48|1.1058
17:55:49|1.1058
17:55:51|1.1058
17:55:51|1.1058
17:55:53|1.1058
17:55:54|1.1058
17:55:55|1.1058
17:55:56|1.10594
17:55:57|1.10557
17:55:58|1.10557
17:56:00|1.1056
17:56:00|1.1056
17:56:02|1.1056
17:56:03|1.1056
17:56:03|1.1056
17:56:04|1.10606
17:56:05|1.10579
17:56:06|1.10579
17:56:07|1.10549
17:56:08|1.10549
17:56:10|1.10549
17:56:10|1.10577
17:56:11|1.10577
17:56:13|1.10606
17:56:13|1.10606
17:56:14|1.10606
17:56:16|1.10606
17:56:16|1.10619
17:56:18|1.10619
17:56:19|1.10619
17:56:19|1.10619
17:56:21|1.10619
17:56:22|1.10619
17:56:23|1.10619
17:56:24|1.10619
17:56:25|1.10619
17:56:26|1.10619
17:56:27|1.10619
17:56:28|1.10619
17:56:29|1.10619
17:56:30|1.10619
17:56:31|1.10619
17:56:32|1.10619
17:56:33|1.10619
17:56:34|1.10657
17:56:36|1.10657
17:56:37|1.10657
17:56:38|1.10625
17:56:38|1.10625
17:56:40|1.10625
17:56:41|1.10625
17:56:42|1.10625
17:56:42|1.10625
17:56:44|1.10625
17:56:44|1.10625
17:56:46|1.10625
17:56:47|1.10591
17:56:47|1.10591
17:56:50|1.10561
17:56:51|1.10561
17:56:52|1.10561
17:56:53|1.10587
17:56:54|1.10587
17:56:55|1.10587
17:56:56|1.10623
17:56:57|1.10623
17:56:58|1.10623
17:56:59|1.10623
17:57:00|1.10623
17:57:01|1.10623
17:57:02|1.106
17:57:03|1.106
17:57:04|1.106
17:57:06|1.10589
17:57:06|1.10589
17:57:07|1.10589
17:57:08|1.10589
17:57:09|1.10608
17:57:11|1.10608
17:57:12|1.10625
17:57:14|1.106
17:57:14|1.106
17:57:15|1.106
17:57:17|1.106
17:57:17|1.106
17:57:19|1.106
17:57:19|1.106
17:57:20|1.106
17:57:21|1.106
17:57:23|1.106
17:57:24|1.106
17:57:24|1.106
17:57:25|1.106
17:57:26|1.106
17:57:27|1.106
17:57:29|1.106
17:57:29|1.106
17:57:30|1.106
17:57:31|1.106
17:57:32|1.106
17:57:33|1.106
17:57:34|1.106
17:57:36|1.106
17:57:37|1.106
17:57:38|1.106
17:57:39|1.106
17:57:40|1.106
17:57:41|1.106
17:57:42|1.106
17:57:43|1.106
17:57:44|1.106
17:57:45|1.106
17:57:46|1.106
17:57:47|1.106
17:57:48|1.106
17:57:49|1.106
17:57:50|1.106
17:57:51|1.106
17:57:52|1.106
17:57:53|1.106
17:57:54|1.106
17:57:55|1.106
17:57:56|1.106
17:57:57|1.106
17:57:58|1.10679
17:57:59|1.10679
17:58:00|1.10679
17:58:01|1.10687
17:58:02|1.1068
17:58:03|1.1068
17:58:04|1.1068
17:58:05|1.1074
17:58:06|1.1074
17:58:07|1.1074
17:58:08|1.1074
17:58:09|1.1074
17:58:10|1.1074
17:58:11|1.10726
17:58:12|1.10726
17:58:13|1.10726
17:58:14|1.10726
17:58:15|1.10726
17:58:16|1.10726
17:58:17|1.10678
17:58:18|1.10688
17:58:19|1.10688
17:58:21|1.10688
17:58:21|1.10688
17:58:22|1.10688
17:58:23|1.10688
17:58:24|1.10688
17:58:25|1.1064
17:58:26|1.1064
17:58:27|1.1064
17:58:28|1.1068
17:58:29|1.1068
17:58:31|1.1068
17:58:32|1.1068
17:58:32|1.10685
17:58:33|1.10685
17:58:34|1.10685
17:58:36|1.10685
17:58:37|1.10685
17:58:39|1.10774
17:58:39|1.10768
17:58:40|1.10768
17:58:41|1.10768
17:58:42|1.10768
17:58:43|1.10768
17:58:44|1.10768
17:58:45|1.10758
17:58:46|1.10798
17:58:47|1.10798
17:58:48|1.10798
17:58:49|1.1079
17:58:50|1.1079
17:58:51|1.1079
17:58:52|1.1079
17:58:53|1.1079
17:58:55|1.10768
17:58:55|1.10795
17:58:57|1.10799
17:58:58|1.10799
17:58:59|1.10799
17:59:00|1.10799
17:59:01|1.10799
17:59:02|1.10799
17:59:03|1.10799
17:59:04|1.10799
17:59:05|1.10768
17:59:06|1.10768
17:59:07|1.10768
17:59:08|1.10768
17:59:09|1.10768
17:59:10|1.10768
17:59:11|1.10701
17:59:12|1.10701
17:59:13|1.10701
17:59:14|1.10701
17:59:15|1.10701
17:59:16|1.10701
17:59:17|1.10701
17:59:18|1.10701
17:59:19|1.10701
17:59:20|1.10701
17:59:21|1.10701
17:59:22|1.10701
17:59:23|1.10701
17:59:24|1.10701
17:59:25|1.10701
17:59:26|1.10755
17:59:27|1.10755
17:59:28|1.10755
17:59:29|1.10755
17:59:30|1.10766
17:59:31|1.10766
17:59:32|1.10766
17:59:33|1.10766
17:59:34|1.10766
17:59:35|1.10766
17:59:36|1.10766
17:59:37|1.10766
17:59:38|1.10766
17:59:39|1.10766
17:59:40|1.10766
17:59:42|1.10758
17:59:42|1.10758
17:59:43|1.10758
17:59:45|1.10758
17:59:45|1.10758
17:59:47|1.10758
17:59:47|1.10799
17:59:48|1.10799
17:59:50|1.10799
17:59:51|1.10799
17:59:52|1.10799
17:59:52|1.10799
17:59:53|1.10778
17:59:55|1.10778
17:59:56|1.10778
17:59:57|1.10778
17:59:58|1.10778
18:00:00|1.10778
18:00:01|1.10778
18:00:02|1.10779
18:00:03|1.108
18:00:04|1.10746
18:00:05|1.10684
18:00:06|1.10679
18:00:07|1.10679
18:00:08|1.10679
18:00:09|1.10671
18:00:10|1.10624
18:00:11|1.10632
18:00:12|1.10632
18:00:13|1.10632
18:00:14|1.10632
18:00:15|1.106
18:00:16|1.106
18:00:17|1.106
18:00:18|1.10549
18:00:19|1.1055
18:00:20|1.105
18:00:21|1.105
18:00:22|1.105
18:00:23|1.105
18:00:24|1.105
18:00:25|1.105
18:00:26|1.105
18:00:27|1.1044
18:00:28|1.10468
18:00:29|1.10468
18:00:30|1.10439
18:00:31|1.10439
18:00:32|1.10439
18:00:33|1.10439
18:00:34|1.10439
18:00:35|1.10439
18:00:36|1.10439
18:00:37|1.10439
18:00:38|1.10439
18:00:39|1.10439
18:00:40|1.10439
18:00:41|1.10439
18:00:43|1.10361
18:00:43|1.10361
18:00:45|1.10396
18:00:45|1.10396
18:00:47|1.10396
18:00:47|1.10396
18:00:49|1.10384
18:00:49|1.10384
18:00:50|1.10351
18:00:51|1.10351
18:00:53|1.10351
18:00:53|1.10351
18:00:55|1.10351
18:00:56|1.1033
18:00:57|1.1033
18:00:58|1.1033
18:00:59|1.1033
18:01:00|1.10331
18:01:01|1.10349
18:01:02|1.1033
18:01:03|1.10317
18:01:04|1.10317
18:01:05|1.10316
18:01:06|1.10351
18:01:08|1.10351
18:01:09|1.10351
18:01:10|1.10351
18:01:10|1.10351
18:01:11|1.10322
18:01:12|1.10322
18:01:13|1.10322
18:01:15|1.10317
18:01:15|1.10317
18:01:16|1.103
18:01:17|1.10301
18:01:19|1.10306
18:01:19|1.10306
18:01:21|1.10306
18:01:22|1.10356
18:01:23|1.10356
18:01:24|1.10356
18:01:24|1.10356
18:01:26|1.10356
18:01:26|1.10356
18:01:28|1.10356
18:01:28|1.10356
18:01:30|1.10361
18:01:31|1.10361
18:01:32|1.10267
18:01:32|1.10267
18:01:34|1.10267
18:01:35|1.10267
18:01:36|1.10275
18:01:37|1.10275
18:01:38|1.10229
18:01:39|1.10239
18:01:40|1.10256
18:01:41|1.10264
18:01:42|1.10246
18:01:43|1.10246
18:01:44|1.10241
18:01:45|1.10241
18:01:46|1.10218
18:01:47|1.10219
18:01:48|1.10219
18:01:49|1.10211
18:01:50|1.10201
18:01:51|1.10201
18:01:52|1.10239
18:01:53|1.10239
18:01:55|1.10239
18:01:55|1.10201
18:01:57|1.10201
18:01:57|1.10201
18:01:59|1.10256
18:02:00|1.10256
18:02:01|1.10247
18:02:02|1.10299
18:02:03|1.10299
18:02:04|1.10299
18:02:05|1.10299
18:02:06|1.10299
18:02:07|1.10299
18:02:08|1.10299
18:02:09|1.10299
18:02:10|1.10299
18:02:11|1.10299
18:02:12|1.10328
18:02:13|1.10328
18:02:14|1.10301
18:02:15|1.10301
18:02:16|1.10301
18:02:17|1.10301
18:02:19|1.10331
18:02:19|1.10331
18:02:20|1.10262
18:02:22|1.10262
18:02:22|1.10262
18:02:24|1.10262
18:02:24|1.10262
18:02:25|1.10262
18:02:26|1.10262
18:02:28|1.10255
18:02:28|1.10255
18:02:29|1.10255
18:02:30|1.10255
18:02:31|1.10255
18:02:32|1.10255
18:02:33|1.10255
18:02:35|1.10255
18:02:35|1.10255
18:02:36|1.10255
18:02:37|1.10255
18:02:39|1.10255
18:02:40|1.1023
18:02:40|1.1023
18:02:41|1.1023
18:02:42|1.1023
18:02:43|1.1023
18:02:44|1.1023
18:02:45|1.1023
18:02:46|1.1023
18:02:47|1.1023
18:02:48|1.1023
18:02:49|1.1023
18:02:50|1.1023
18:02:52|1.1023
18:02:52|1.1023
18:02:53|1.1023
18:02:54|1.10199
18:02:55|1.10199
18:02:57|1.10199
18:02:58|1.10135
18:02:59|1.10135
18:03:00|1.10135
18:03:01|1.10135
18:03:02|1.10196
18:03:03|1.10196
18:03:04|1.10196
18:03:05|1.10209
18:03:06|1.10355
18:03:07|1.10355
18:03:08|1.10366
18:03:09|1.10366
18:03:10|1.10366
18:03:11|1.10366
18:03:12|1.10317
18:03:13|1.10317
18:03:14|1.10464
18:03:15|1.10464
18:03:16|1.10464
18:03:17|1.10537
18:03:18|1.10514
18:03:19|1.10514
18:03:20|1.10583
18:03:21|1.10583
18:03:22|1.10636
18:03:23|1.10625
18:03:24|1.10625
18:03:25|1.10625
18:03:27|1.10619
18:03:27|1.10619
18:03:28|1.1066
18:03:29|1.1066
18:03:30|1.10674
18:03:31|1.10674
18:03:32|1.10674
18:03:34|1.10674
18:03:34|1.10674
18:03:35|1.10674
18:03:36|1.10674
18:03:37|1.10641
18:03:39|1.10641
18:03:39|1.10697
18:03:40|1.10697
18:03:41|1.10697
18:03:42|1.1068
18:03:44|1.10669
18:03:45|1.10716
18:03:46|1.10716
18:03:47|1.10658
18:03:49|1.10658
18:03:49|1.10658
18:03:51|1.10658
18:03:52|1.10658
18:03:52|1.10658
18:03:53|1.10658
18:03:55|1.10658
18:03:55|1.10658
18:03:56|1.10658
18:03:58|1.10658
18:03:58|1.10658
18:03:59|1.10658
18:04:00|1.10658
18:04:01|1.10658
18:04:03|1.10658
18:04:03|1.10647
18:04:04|1.10647
18:04:05|1.10647
18:04:07|1.10647
18:04:07|1.10647
18:04:08|1.10647
18:04:10|1.10485
18:04:11|1.10485
18:04:12|1.10485
18:04:13|1.10485
18:04:14|1.10582
18:04:15|1.1057
18:04:16|1.1057
18:04:17|1.1057
18:04:18|1.1057
18:04:19|1.1057
18:04:20|1.1057
18:04:21|1.1057
18:04:22|1.10616
18:04:23|1.10627
18:04:24|1.10627
18:04:25|1.10627
18:04:26|1.10627
18:04:27|1.10627
18:04:28|1.10627
18:04:29|1.10627
18:04:30|1.10627
18:04:31|1.10627
18:04:32|1.10627
18:04:33|1.10643
18:04:34|1.10643
18:04:35|1.10643
18:04:36|1.10625
18:04:37|1.10625
18:04:38|1.10625
18:04:39|1.10625
18:04:40|1.10625
18:04:41|1.1062
18:04:42|1.1062
18:04:43|1.1062
18:04:44|1.10625
18:04:46|1.10625
18:04:46|1.10625
18:04:47|1.10625
18:04:49|1.10625
18:04:49|1.10625
18:04:51|1.10625
18:04:51|1.10625
18:04:52|1.10625
18:04:53|1.10625
18:04:54|1.10625
18:04:55|1.10625
18:04:56|1.10625
18:04:58|1.10625
18:04:58|1.10625
18:05:00|1.10571
18:05:01|1.10571
18:05:02|1.1057
18:05:03|1.1057
18:05:04|1.1057
18:05:05|1.1057
18:05:06|1.1057
18:05:08|1.1057
18:05:08|1.1057
18:05:10|1.1056
18:05:10|1.1056
18:05:11|1.10607
18:05:12|1.10607
18:05:13|1.10657
18:05:15|1.10657
18:05:15|1.10657
18:05:16|1.10657
18:05:17|1.10657
18:05:18|1.10657
18:05:20|1.1068
18:05:20|1.1068
18:05:21|1.1068
18:05:22|1.1068
18:05:23|1.1068
18:05:24|1.10635
18:05:25|1.10635
18:05:26|1.1053
18:05:27|1.1053
18:05:28|1.1054
18:05:29|1.1054
18:05:30|1.1054
18:05:32|1.1054
18:05:32|1.1054
18:05:33|1.10503
18:05:34|1.10413
18:05:36|1.104
18:05:37|1.10376
18:05:37|1.10442
18:05:38|1.10442
18:05:39|1.10442
18:05:41|1.10442
18:05:41|1.1045
18:05:43|1.1045
18:05:43|1.1045
18:05:45|1.1045
18:05:46|1.1045
18:05:46|1.1045
18:05:47|1.1045
18:05:49|1.1044
18:05:49|1.1044
18:05:51|1.10475
18:05:51|1.10475
18:05:52|1.10475
18:05:54|1.10475
18:05:54|1.10475
18:05:55|1.10475
18:05:56|1.1045
18:05:58|1.1045
18:06:00|1.10492
18:06:00|1.10498
18:06:01|1.10498
18:06:03|1.10498
18:06:04|1.10498
18:06:05|1.10472
18:06:06|1.10472
18:06:07|1.10472
18:06:08|1.10472
18:06:10|1.10472
18:06:10|1.10498
18:06:11|1.10498
18:06:13|1.10498
18:06:14|1.10527
18:06:15|1.10585
18:06:16|1.10606
18:06:17|1.1064
18:06:18|1.1064
18:06:19|1.10657
18:06:20|1.10653
18:06:22|1.10595
18:06:22|1.10595
18:06:23|1.10595
18:06:25|1.10595
18:06:25|1.10595
18:06:26|1.10587
18:06:27|1.10587
18:06:28|1.10587
18:06:29|1.10587
18:06:30|1.1065
18:06:32|1.10601
18:06:32|1.10601
18:06:34|1.10601
18:06:34|1.10714
18:06:35|1.10714
18:06:36|1.10655
18:06:37|1.10605
18:06:38|1.10605
18:06:40|1.10605
18:06:40|1.10605
18:06:42|1.10605
18:06:42|1.10605
18:06:43|1.10605
18:06:45|1.10625
18:06:45|1.10625
18:06:46|1.10625
18:06:47|1.10625
18:06:48|1.107
18:06:49|1.107
18:06:50|1.107
18:06:51|1.107
18:06:53|1.107
18:06:53|1.107
18:06:55|1.107
18:06:55|1.107
18:06:57|1.10701
18:06:57|1.107
18:06:58|1.10675
18:07:00|1.10675
18:07:01|1.10675
18:07:02|1.10641
18:07:03|1.1064
18:07:04|1.1064
18:07:05|1.1064
18:07:06|1.1064
18:07:07|1.1064
18:07:08|1.1064
18:07:09|1.1064
18:07:10|1.1064
18:07:11|1.1064
18:07:12|1.1064
18:07:13|1.10588
18:07:14|1.10588
18:07:15|1.10588
18:07:16|1.10588
18:07:17|1.10587
18:07:18|1.10614
18:07:19|1.10587
18:07:20|1.10587
18:07:21|1.10587
18:07:22|1.1052
18:07:23|1.10548
18:07:24|1.10548
18:07:25|1.10548
18:07:26|1.10548
18:07:27|1.10548
18:07:28|1.10548
18:07:29|1.10548
18:07:30|1.10548
18:07:32|1.10548
18:07:33|1.10508
18:07:33|1.10508
18:07:34|1.10508
18:07:35|1.10508
18:07:37|1.10508
18:07:38|1.1038
18:07:38|1.1033
18:07:39|1.1033
18:07:40|1.1033
18:07:41|1.1033
18:07:42|1.10388
18:07:43|1.10388
18:07:44|1.10379
18:07:45|1.10379
18:07:46|1.10379
18:07:48|1.10379
18:07:48|1.10379
18:07:49|1.10379
18:07:50|1.10379
18:07:52|1.10379
18:07:53|1.10379
18:07:53|1.10379
18:07:54|1.10379
18:07:55|1.10379
18:07:56|1.10379
18:07:58|1.10379
18:07:59|1.10379
18:08:01|1.10379
18:08:01|1.10335
18:08:03|1.10272
18:08:04|1.10272
18:08:05|1.10319
18:08:06|1.10319
18:08:07|1.10319
18:08:08|1.10319
18:08:08|1.10319
18:08:10|1.10319
18:08:11|1.10282
18:08:11|1.10282
18:08:13|1.10282
18:08:13|1.10282
18:08:14|1.1022
18:08:16|1.102
18:08:17|1.102
18:08:17|1.10264
18:08:18|1.10264
18:08:19|1.10264
18:08:21|1.10264
18:08:22|1.10222
18:08:23|1.10222
18:08:24|1.10222
18:08:25|1.10222
18:08:26|1.10241
18:08:27|1.10241
18:08:29|1.10241
18:08:30|1.10241
18:08:30|1.10241
18:08:31|1.10241
18:08:32|1.10209
18:08:33|1.10209
18:08:34|1.10209
18:08:36|1.10209
18:08:36|1.10209
18:08:38|1.10209
18:08:39|1.10209
18:08:39|1.10186
18:08:40|1.10186
18:08:41|1.10194
18:08:43|1.10194
18:08:43|1.10274
18:08:44|1.10267
18:08:45|1.10201
18:08:47|1.10201
18:08:48|1.10201
18:08:49|1.10201
18:08:51|1.10201
18:08:52|1.10201
18:08:53|1.10122
18:08:53|1.101
18:08:55|1.101
18:08:55|1.101
18:08:56|1.10111
18:08:57|1.10111
18:08:59|1.101
18:08:59|1.10082
18:09:02|1.10111
18:09:02|1.10111
18:09:04|1.10061
18:09:04|1.10077
18:09:06|1.10077
18:09:07|1.10077
18:09:08|1.10078
18:09:09|1.10078
18:09:10|1.10084
18:09:11|1.10084
18:09:12|1.10084
18:09:13|1.10084
18:09:15|1.10041
18:09:15|1.10041
18:09:16|1.10041
18:09:18|1.10077
18:09:18|1.10077
18:09:19|1.10096
18:09:20|1.10096
18:09:22|1.10039
18:09:23|1.10039
18:09:24|1.10039
18:09:24|1.10021
18:09:26|1.10021
18:09:27|1.10021
18:09:27|1.10021
18:09:28|1.10059
18:09:30|1.1012
18:09:31|1.10094
18:09:32|1.10094
18:09:33|1.10094
18:09:33|1.10094
18:09:34|1.10094
18:09:35|1.10094
18:09:37|1.1005
18:09:37|1.10021
18:09:39|1.10021
18:09:40|1.10021
18:09:40|1.10021
18:09:42|1.10021
18:09:43|1.10021
18:09:43|1.10021
18:09:44|1.10021
18:09:46|1.10021
18:09:46|1.10021
18:09:48|1.10021
18:09:48|1.10047
18:09:50|1.10047
18:09:51|1.10047
18:09:52|1.10047
18:09:53|1.10047
18:09:54|1.10047
18:09:55|1.10047
18:09:56|1.10047
18:09:57|1.10047
18:09:58|1.10047
18:09:59|1.10094
18:10:00|1.10094
18:10:01|1.10094
18:10:02|1.10094
18:10:03|1.10094
18:10:04|1.10094
18:10:05|1.10094
18:10:06|1.10039
18:10:07|1.10039
18:10:08|1.10021
18:10:09|1.10021
18:10:10|1.10021
18:10:11|1.10021
18:10:12|1.10021
18:10:13|1.10021
18:10:14|1.10021
18:10:15|1.10021
18:10:16|1.10021
18:10:17|1.10021
18:10:18|1.10021
18:10:19|1.10021
18:10:21|1.10021
18:10:21|1.1002
18:10:23|1.1002
18:10:24|1.10029
18:10:25|1.10002
18:10:26|1.10002
18:10:27|1.1002
18:10:28|1.1002
18:10:29|1.1002
18:10:30|1.1
18:10:31|1.1
18:10:32|1.09995
18:10:33|1.09995
18:10:34|1.09995
18:10:34|1.09995
18:10:36|1.09995
18:10:37|1.10033
18:10:38|1.10033
18:10:38|1.1
18:10:40|1.1
18:10:41|1.1
18:10:42|1.1
18:10:42|1.1
18:10:43|1.09995
18:10:45|1.09995
18:10:45|1.09995
18:10:46|1.09995
18:10:48|1.0994
18:10:48|1.0994
18:10:49|1.09971
18:10:51|1.09971
18:10:52|1.0998
18:10:52|1.0998
18:10:54|1.0998
18:10:54|1.0998
18:10:55|1.0998
18:10:56|1.0998
18:10:57|1.0998
18:10:59|1.0998
18:11:00|1.0998
18:11:01|1.0998
18:11:02|1.0998
18:11:04|1.0998
18:11:04|1.10001
18:11:06|1.0996
18:11:06|1.0996
18:11:08|1.0996
18:11:09|1.0996
18:11:09|1.09981
18:11:11|1.09981
18:11:12|1.09981
18:11:13|1.09981
18:11:14|1.09981
18:11:15|1.09981
18:11:16|1.10035
18:11:17|1.10035
18:11:18|1.10085
18:11:19|1.10085
18:11:20|1.10085
18:11:21|1.10095
18:11:22|1.10095
18:11:23|1.10095
18:11:24|1.10095
18:11:25|1.10095
18:11:26|1.10095
18:11:27|1.10095
18:11:28|1.10095
18:11:29|1.1006
18:11:30|1.1006
18:11:31|1.1006
18:11:32|1.1006
18:11:33|1.1006
18:11:34|1.10112
18:11:35|1.10102
18:11:36|1.10102
18:11:37|1.10102
18:11:38|1.10102
18:11:39|1.10102
18:11:40|1.10102
18:11:41|1.10102
18:11:42|1.10102
18:11:43|1.10102
18:11:44|1.10147
18:11:45|1.10147
18:11:46|1.10147
18:11:48|1.10179
18:11:48|1.10235
18:11:49|1.1029
18:11:51|1.1029
18:11:51|1.1029
18:11:52|1.1029
18:11:53|1.1029
18:11:54|1.1021
18:11:55|1.1021
18:11:57|1.10235
18:11:57|1.10235
18:11:58|1.10235
18:12:00|1.10235
18:12:00|1.10235
18:12:01|1.1025
18:12:02|1.1025
18:12:04|1.102
18:12:05|1.10159
18:12:06|1.10111
18:12:07|1.10111
18:12:08|1.1004
18:12:09|1.1004
18:12:11|1.1004
18:12:11|1.1004
18:12:13|1.1
18:12:14|1.1
18:12:15|1.1
18:12:16|1.10044
18:12:17|1.10044
18:12:18|1.10044
18:12:19|1.10062
18:12:20|1.10062
18:12:21|1.10062
18:12:22|1.10062
18:12:23|1.10062
18:12:24|1.1001
18:12:25|1.1001
18:12:27|1.1001
18:12:27|1.09982
18:12:28|1.1
18:12:29|1.1
18:12:30|1.09973
18:12:31|1.09972
18:12:33|1.09972
18:12:33|1.09972
18:12:34|1.09972
18:12:35|1.09972
18:12:36|1.09972
18:12:37|1.09972
18:12:38|1.09972
18:12:39|1.09972
18:12:40|1.09972
18:12:41|1.09972
18:12:42|1.09972
18:12:43|1.09972
18:12:45|1.09972
18:12:45|1.09972
18:12:46|1.09972
18:12:47|1.09972
18:12:48|1.09972
18:12:49|1.09972
18:12:50|1.09972
18:12:51|1.09972
18:12:52|1.09972
18:12:53|1.09972
18:12:54|1.09972
18:12:56|1.09978
18:12:56|1.09978
18:12:58|1.09978
18:12:59|1.09978
18:13:00|1.09954
18:13:01|1.09954
18:13:01|1.09961
18:13:02|1.09961
18:13:03|1.0991
18:13:05|1.09944
18:13:06|1.09913
18:13:08|1.09913
18:13:08|1.09913
18:13:10|1.09913
18:13:10|1.09913
18:13:11|1.09913
18:13:12|1.09913
18:13:13|1.09913
18:13:14|1.09913
18:13:15|1.09913
18:13:17|1.09913
18:13:18|1.09913
18:13:18|1.09978
18:13:20|1.0994
18:13:21|1.0994
18:13:22|1.0994
18:13:23|1.0994
18:13:24|1.0994
18:13:25|1.0994
18:13:26|1.0994
18:13:26|1.0994
18:13:27|1.0994
18:13:29|1.09978
18:13:29|1.09961
18:13:31|1.09961
18:13:32|1.1
18:13:33|1.1
18:13:34|1.1
18:13:35|1.1
18:13:36|1.1
18:13:37|1.09981
18:13:38|1.09981
18:13:39|1.0994
18:13:40|1.0994
18:13:41|1.0994
18:13:42|1.0994
18:13:43|1.0994
18:13:44|1.0994
18:13:45|1.0994
18:13:46|1.0994
18:13:47|1.10004
18:13:48|1.10004
18:13:49|1.10004
18:13:50|1.10075
18:13:51|1.10075
18:13:52|1.10075
18:13:53|1.10075
18:13:54|1.10075
18:13:55|1.10068
18:13:56|1.10068
18:13:57|1.101
18:13:58|1.10089
18:13:59|1.10089
18:14:00|1.10089
18:14:01|1.10089
18:14:02|1.10089
18:14:03|1.10089
18:14:04|1.10049
18:14:05|1.10049
18:14:06|1.10049
18:14:07|1.10049
18:14:08|1.10049
18:14:09|1.10049
18:14:10|1.10049
18:14:11|1.09887
18:14:12|1.09888
18:14:13|1.09892
18:14:15|1.09923
18:14:16|1.09923
18:14:17|1.09923
18:14:18|1.09923
18:14:19|1.09923
18:14:20|1.09923
18:14:21|1.09923
18:14:22|1.09923
18:14:23|1.09923
18:14:24|1.0988
18:14:25|1.0988
18:14:26|1.0988
18:14:27|1.0988
18:14:28|1.09848
18:14:29|1.09848
18:14:30|1.09848
18:14:31|1.09888
18:14:33|1.09888
18:14:33|1.09888
18:14:35|1.09888
18:14:36|1.09888
18:14:37|1.09888
18:14:37|1.09888
18:14:39|1.09888
18:14:39|1.09888
18:14:40|1.09888
18:14:41|1.09888
18:14:42|1.09888
18:14:44|1.09888
18:14:44|1.09888
18:14:45|1.09846
18:14:46|1.09846
18:14:47|1.09864
18:14:48|1.09864
18:14:50|1.09864
18:14:50|1.09864
18:14:51|1.09864
18:14:53|1.09864
18:14:53|1.09837
18:14:54|1.09837
18:14:55|1.09902
18:14:57|1.09902
18:14:57|1.09904
18:14:58|1.09904
18:14:59|1.09904
18:15:01|1.09904
18:15:01|1.09904
18:15:02|1.09904
18:15:04|1.09904
18:15:05|1.0986
18:15:06|1.09836
18:15:06|1.09782
18:15:07|1.09835
18:15:08|1.09838
18:15:09|1.09838
18:15:11|1.09771
18:15:12|1.09834
18:15:13|1.09829
18:15:14|1.09829
18:15:15|1.09829
18:15:17|1.09829
18:15:18|1.09829
18:15:18|1.09791
18:15:19|1.09791
18:15:20|1.09791
18:15:21|1.09791
18:15:22|1.09791
18:15:24|1.09791
18:15:24|1.09791
18:15:26|1.09791
18:15:26|1.09846
18:15:27|1.09846
18:15:29|1.09917
18:15:29|1.09917
18:15:30|1.09941
18:15:31|1.09941
18:15:32|1.09928
18:15:34|1.09928
18:15:34|1.09928
18:15:35|1.09928
18:15:36|1.09928
18:15:38|1.09937
18:15:38|1.09937
18:15:39|1.09937
18:15:40|1.09937
18:15:41|1.09937
18:15:43|1.09937
18:15:44|1.0982
18:15:45|1.0982
18:15:46|1.09823
18:15:47|1.09818
18:15:48|1.09818
18:15:49|1.09818
18:15:50|1.09818
18:15:51|1.09818
18:15:52|1.09818
18:15:53|1.09818
18:15:54|1.09818
18:15:55|1.09818
18:15:56|1.09818
18:15:57|1.09804
18:15:58|1.09804
18:15:59|1.09804
18:16:00|1.09805
18:16:01|1.0982
18:16:02|1.0982
18:16:03|1.0982
18:16:04|1.09747
18:16:06|1.09755
18:16:06|1.09755
18:16:07|1.09755
18:16:08|1.09755
18:16:10|1.09755
18:16:11|1.09755
18:16:11|1.09755
18:16:12|1.09743
18:16:14|1.09743
18:16:15|1.09743
18:16:16|1.09714
18:16:16|1.09714
18:16:17|1.09714
18:16:19|1.09681
18:16:20|1.09681
18:16:20|1.09681
18:16:21|1.09701
18:16:22|1.09701
18:16:23|1.09714
18:16:24|1.09714
18:16:26|1.09714
18:16:27|1.09714
18:16:28|1.09752
18:16:29|1.09752
18:16:30|1.09799
18:16:31|1.09799
18:16:32|1.09799
18:16:33|1.09799
18:16:34|1.09799
18:16:35|1.09799
18:16:36|1.09799
18:16:37|1.09835
18:16:38|1.09835
18:16:39|1.09835
18:16:40|1.09882
18:16:41|1.09882
18:16:42|1.09897
18:16:43|1.09897
18:16:45|1.09897
18:16:45|1.09897
18:16:46|1.09897
18:16:48|1.09897
18:16:49|1.09897
18:16:50|1.09897
18:16:50|1.09897
18:16:52|1.09897
18:16:53|1.09897
18:16:54|1.09897
18:16:55|1.0985
18:16:55|1.0985
18:16:56|1.0985
18:16:58|1.0985
18:16:59|1.0985
18:17:00|1.0985
18:17:01|1.09897
18:17:02|1.09897
18:17:02|1.09897
18:17:04|1.09928
18:17:05|1.09957
18:17:06|1.09957
18:17:07|1.09988
18:17:08|1.09988
18:17:09|1.09988
18:17:10|1.09988
18:17:11|1.09945
18:17:12|1.09945
18:17:13|1.09945
18:17:15|1.09945
18:17:15|1.09896
18:17:17|1.09896
18:17:17|1.09896
18:17:19|1.09896
18:17:19|1.09896
18:17:21|1.09857
18:17:22|1.09857
18:17:23|1.09857
18:17:24|1.09857
18:17:25|1.09857
18:17:26|1.09857
18:17:28|1.09912
18:17:28|1.09912
18:17:29|1.09853
18:17:30|1.09853
18:17:31|1.09853
18:17:32|1.09853
18:17:33|1.09853
18:17:34|1.09853
18:17:35|1.09853
18:17:36|1.09815
18:17:37|1.09815
18:17:38|1.09815
18:17:40|1.09794
18:17:40|1.09794
18:17:42|1.09794
18:17:42|1.09794
18:17:44|1.09914
18:17:45|1.09914
18:17:46|1.09914
18:17:47|1.09914
18:17:48|1.09914
18:17:48|1.09914
18:17:49|1.09914
18:17:51|1.09914
18:17:51|1.09914
18:17:53|1.09914
18:17:53|1.09914
18:17:55|1.09914
18:17:56|1.09914
18:17:57|1.09914
18:17:57|1.09993
18:17:58|1.09993
18:17:59|1.09993
18:18:01|1.09993
18:18:02|1.09993
18:18:03|1.09914
18:18:04|1.09914
18:18:04|1.09914
18:18:05|1.09914
18:18:07|1.09914
18:18:07|1.09914
18:18:08|1.09914
18:18:09|1.09914
18:18:10|1.09914
18:18:12|1.09914
18:18:13|1.09914
18:18:13|1.09949
18:18:15|1.09949
18:18:16|1.09924
18:18:17|1.09924
18:18:18|1.0989
18:18:19|1.0989
18:18:20|1.0989
18:18:21|1.0989
18:18:23|1.0989
18:18:23|1.0989
18:18:24|1.0989
18:18:25|1.0989
18:18:26|1.0989
18:18:27|1.0989
18:18:28|1.0989
18:18:30|1.0989
18:18:30|1.09911
18:18:31|1.09911
18:18:32|1.09911
18:18:33|1.09911
18:18:34|1.09911
18:18:36|1.09911
18:18:36|1.09911
18:18:37|1.0996
18:18:39|1.0996
18:18:39|1.09951
18:18:41|1.09951
18:18:41|1.09951
18:18:42|1.09951
18:18:43|1.09951
18:18:44|1.09951
18:18:45|1.09951
18:18:46|1.09989
18:18:48|1.09989
18:18:48|1.1
18:18:50|1.09981
18:18:50|1.09965
18:18:51|1.1002
18:18:53|1.1002
18:18:53|1.1002
18:18:54|1.1002
18:18:55|1.10011
18:18:56|1.10011
18:18:57|1.10011
18:18:59|1.10011
18:18:59|1.10045
18:19:01|1.10045
18:19:01|1.10045
18:19:03|1.10046
18:19:03|1.10068
18:19:04|1.10068
18:19:05|1.10068
18:19:06|1.10068
18:19:08|1.10068
18:19:08|1.10068
18:19:09|1.10114
18:19:11|1.10114
18:19:12|1.10114
18:19:13|1.10025
18:19:14|1.10037
18:19:15|1.10037
18:19:16|1.10037
18:19:18|1.10101
18:19:19|1.10101
18:19:19|1.10101
18:19:20|1.10101
18:19:21|1.10101
18:19:22|1.10101
18:19:24|1.10134
18:19:24|1.10134
18:19:26|1.10134
18:19:26|1.10177
18:19:27|1.10192
18:19:28|1.10192
18:19:29|1.10192
18:19:30|1.10192
18:19:32|1.10192
18:19:32|1.10192
18:19:33|1.10192
18:19:35|1.10192
18:19:35|1.10192
18:19:37|1.10192
18:19:37|1.10192
18:19:39|1.10192
18:19:40|1.10177
18:19:41|1.10192
18:19:41|1.10231
18:19:43|1.10231
18:19:44|1.10291
18:19:44|1.10289
18:19:46|1.10262
18:19:46|1.10262
18:19:47|1.10262
18:19:48|1.10262
18:19:49|1.10226
18:19:51|1.1021
18:19:52|1.1021
18:19:52|1.1021
18:19:53|1.1021
18:19:55|1.1021
18:19:56|1.1021
18:19:56|1.1021
18:19:57|1.1021
18:19:58|1.1021
18:20:00|1.1021
18:20:01|1.1021
18:20:01|1.1021
18:20:03|1.1021
18:20:04|1.1021
18:20:05|1.10191
18:20:06|1.10191
18:20:07|1.10191
18:20:08|1.10191
18:20:09|1.10191
18:20:10|1.10191
18:20:11|1.10191
18:20:13|1.10191
18:20:14|1.10048
18:20:14|1.10048
18:20:15|1.10048
18:20:17|1.10048
18:20:17|1.10048
18:20:18|1.10048
18:20:20|1.10048
18:20:21|1.10153
18:20:22|1.10153
18:20:22|1.10153
18:20:24|1.10121
18:20:25|1.10121
18:20:26|1.10121
18:20:27|1.10121
18:20:28|1.10121
18:20:29|1.10121
18:20:30|1.10121
18:20:31|1.10121
18:20:32|1.10121
18:20:33|1.1
18:20:34|1.1
18:20:35|1.1
18:20:37|1.10018
18:20:37|1.10018
18:20:38|1.09949
18:20:39|1.09949
18:20:40|1.09949
18:20:41|1.09949
18:20:43|1.09949
18:20:43|1.09949
18:20:44|1.09949
18:20:46|1.09949
18:20:46|1.09949
18:20:47|1.09949
18:20:48|1.09974
18:20:50|1.09991
18:20:51|1.09991
18:20:52|1.0996
18:20:53|1.09958
18:20:54|1.09958
18:20:55|1.09933
18:20:56|1.09933
18:20:57|1.09933
18:20:57|1.0988
18:20:58|1.0988
18:20:59|1.0988
18:21:00|1.0988
18:21:02|1.0988
18:21:02|1.09834
18:21:04|1.098
18:21:05|1.098
18:21:05|1.098
18:21:06|1.098
18:21:08|1.09848
18:21:09|1.09848
18:21:10|1.09848
18:21:11|1.09848
18:21:12|1.09834
18:21:13|1.09834
18:21:14|1.09834
18:21:16|1.09834
18:21:16|1.09834
18:21:17|1.09834
18:21:19|1.09834
18:21:20|1.09834
18:21:21|1.09834
18:21:21|1.0986
18:21:23|1.0986
18:21:23|1.0986
18:21:25|1.0986
18:21:25|1.0986
18:21:27|1.09847
18:21:28|1.09847
18:21:29|1.09846
18:21:30|1.09766
18:21:30|1.09766
18:21:31|1.09785
18:21:32|1.09779
18:21:33|1.09779
18:21:34|1.09779
18:21:36|1.09779
18:21:37|1.09779
18:21:38|1.09779
18:21:38|1.09864
18:21:40|1.09864
18:21:40|1.09845
18:21:41|1.09845
18:21:43|1.09876
18:21:44|1.09876
18:21:45|1.09876
18:21:46|1.09876
18:21:47|1.09876
18:21:48|1.09876
18:21:48|1.09833
18:21:50|1.09833
18:21:51|1.09833
18:21:52|1.09833
18:21:53|1.09833
18:21:54|1.09833
18:21:55|1.09833
18:21:56|1.09833
18:21:57|1.09877
18:21:58|1.09877
18:21:59|1.09877
18:22:00|1.09877
18:22:01|1.09877
18:22:02|1.09877
18:22:03|1.09906
18:22:04|1.09893
18:22:05|1.09893
18:22:06|1.09891
18:22:07|1.09891
18:22:08|1.09891
18:22:09|1.09897
18:22:10|1.0986
18:22:11|1.0986
18:22:12|1.0986
18:22:13|1.0986
18:22:14|1.0986
18:22:15|1.0986
18:22:16|1.0986
18:22:17|1.09862
18:22:19|1.09862
18:22:20|1.09862
18:22:21|1.09862
18:22:21|1.09862
18:22:22|1.0986
18:22:24|1.0986
18:22:25|1.0986
18:22:25|1.0986
18:22:26|1.0986
18:22:29|1.0986
18:22:29|1.0986
18:22:30|1.0984
18:22:32|1.0984
18:22:33|1.09862
18:22:34|1.0985
18:22:35|1.0985
18:22:35|1.0985
18:22:36|1.0985
18:22:37|1.0985
18:22:38|1.09893
18:22:39|1.09893
18:22:41|1.09893
18:22:42|1.09893
18:22:43|1.09893
18:22:43|1.1
18:22:44|1.1
18:22:45|1.1
18:22:47|1.1
18:22:48|1.1
18:22:49|1.1
18:22:49|1.1
18:22:50|1.1
18:22:51|1.1
18:22:53|1.1
18:22:54|1.1
18:22:55|1.1
18:22:55|1.1
18:22:57|1.09932
18:22:58|1.09932
18:22:59|1.09932
18:23:00|1.09976
18:23:01|1.09976
18:23:02|1.09976
18:23:03|1.09976
18:23:04|1.09976
18:23:05|1.09976
18:23:06|1.09976
18:23:07|1.09976
18:23:08|1.09976
18:23:09|1.09976
18:23:10|1.09976
18:23:11|1.09976
18:23:12|1.09976
18:23:13|1.09975
18:23:14|1.1
18:23:16|1.10001
18:23:17|1.10001
18:23:18|1.10001
18:23:19|1.10001
18:23:20|1.10001
18:23:21|1.10001
18:23:23|1.1
18:23:24|1.1
18:23:25|1.1
18:23:26|1.1
18:23:27|1.10027
18:23:28|1.10027
18:23:29|1.10027
18:23:30|1.10027
18:23:31|1.10027
18:23:32|1.10027
18:23:33|1.10027
18:23:34|1.10027
18:23:35|1.10027
18:23:36|1.10027
18:23:37|1.10027
18:23:38|1.10027
18:23:39|1.10027
18:23:40|1.10027
18:23:41|1.10027
18:23:42|1.10027
18:23:43|1.10027
18:23:44|1.10027
18:23:45|1.10042
18:23:46|1.10042
18:23:47|1.10042
18:23:48|1.10042
18:23:49|1.10042
18:23:50|1.10042
18:23:51|1.09984
18:23:52|1.10039
18:23:53|1.10039
18:23:54|1.10039
18:23:55|1.10039
18:23:56|1.10001
18:23:57|1.09976
18:23:58|1.09976
18:23:59|1.09976
18:24:00|1.09976
18:24:01|1.09976
18:24:02|1.09976
18:24:03|1.09976
18:24:04|1.09976
18:24:05|1.09976
18:24:06|1.09959
18:24:07|1.09959
18:24:08|1.09978
18:24:09|1.09978
18:24:10|1.09978
18:24:11|1.09978
18:24:12|1.09978
18:24:13|1.09978
18:24:15|1.09978
18:24:15|1.09978
18:24:16|1.09978
18:24:18|1.09978
18:24:18|1.09978
18:24:19|1.09978
18:24:21|1.09978
18:24:22|1.09978
18:24:22|1.09978
18:24:24|1.09978
18:24:25|1.09978
18:24:26|1.09978
18:24:27|1.09978
18:24:28|1.09978
18:24:29|1.09978
18:24:30|1.09885
18:24:31|1.09851
18:24:32|1.09851
18:24:34|1.09851
18:24:34|1.09899
18:24:35|1.09899
18:24:37|1.09899
18:24:38|1.09899
18:24:39|1.09899
18:24:39|1.09899
18:24:40|1.09899
18:24:41|1.09899
18:24:43|1.09899
18:24:44|1.10094
18:24:45|1.10071
18:24:45|1.10071
18:24:46|1.1012
18:24:47|1.1012
18:24:49|1.1012
18:24:50|1.1012
18:24:51|1.1012
18:24:52|1.1012
18:24:52|1.1012
18:24:53|1.1012
18:24:55|1.1012
18:24:56|1.10105
18:24:56|1.10105
18:24:57|1.10105
18:24:59|1.10105
18:25:01|1.10105
18:25:02|1.10044
18:25:02|1.10044
18:25:03|1.10044
18:25:04|1.10044
18:25:05|1.10044
18:25:06|1.10044
18:25:07|1.10027
18:25:09|1.10027
18:25:09|1.10035
18:25:10|1.10035
18:25:12|1.10035
18:25:12|1.10035
18:25:13|1.10035
18:25:14|1.10035
18:25:15|1.10035
18:25:17|1.10036
18:25:18|1.10001
18:25:19|1.10001
18:25:20|1.10001
18:25:21|1.10001
18:25:23|1.10001
18:25:23|1.10001
18:25:24|1.1
18:25:25|1.1
18:25:26|1.1
18:25:27|1.1
18:25:29|1.10036
18:25:29|1.10036
18:25:30|1.10036
18:25:32|1.1012
18:25:33|1.1012
18:25:34|1.1012
18:25:34|1.1012
18:25:36|1.1012
18:25:37|1.1012
18:25:38|1.1012
18:25:39|1.1012
18:25:40|1.1012
18:25:41|1.1012
18:25:42|1.1012
18:25:43|1.1012
18:25:44|1.1012
18:25:45|1.1012
18:25:46|1.1012
18:25:47|1.1012
18:25:48|1.1012
18:25:49|1.1012
18:25:50|1.1012
18:25:51|1.1012
18:25:52|1.1012
18:25:53|1.1004
18:25:54|1.1004
18:25:55|1.1004
18:25:56|1.10067
18:25:57|1.10067
18:25:58|1.10067
18:25:59|1.10067
18:26:00|1.10067
18:26:02|1.10067
18:26:02|1.10067
18:26:03|1.10067
18:26:04|1.10067
18:26:05|1.10067
18:26:06|1.10067
18:26:07|1.10067
18:26:08|1.10067
18:26:09|1.10067
18:26:10|1.10067
18:26:11|1.10067
18:26:12|1.10035
18:26:13|1.10035
18:26:14|1.10035
18:26:15|1.10019
18:26:16|1.10019
18:26:18|1.10019
18:26:20|1.09981
18:26:20|1.09981
18:26:22|1.09981
18:26:23|1.09981
18:26:23|1.0996
18:26:24|1.0996
18:26:26|1.0996
18:26:27|1.09961
18:26:28|1.09961
18:26:29|1.09942
18:26:30|1.09942
18:26:31|1.09942
18:26:32|1.09942
18:26:33|1.09942
18:26:34|1.09942
18:26:35|1.09942
18:26:36|1.09942
18:26:37|1.09942
18:26:38|1.09942
18:26:39|1.09942
18:26:40|1.09942
18:26:41|1.09942
18:26:42|1.09942
18:26:43|1.09942
18:26:44|1.09942
18:26:45|1.09958
18:26:46|1.09958
18:26:48|1.09958
18:26:48|1.09958
18:26:49|1.09937
18:26:51|1.09937
18:26:52|1.09937
18:26:52|1.09937
18:26:54|1.09937
18:26:54|1.09937
18:26:56|1.09937
18:26:56|1.09937
18:26:58|1.09937
18:26:58|1.09937
18:27:00|1.09937
18:27:01|1.09937
18:27:02|1.099
18:27:03|1.099
18:27:04|1.099
18:27:05|1.099
18:27:06|1.0985
18:27:07|1.0985
18:27:08|1.0985
18:27:09|1.0985
18:27:10|1.0985
18:27:11|1.0985
18:27:12|1.0985
18:27:13|1.0985
18:27:14|1.0985
18:27:15|1.09857
18:27:16|1.09857
18:27:17|1.09857
18:27:19|1.09857
18:27:20|1.09857
18:27:21|1.09857
18:27:21|1.09857
18:27:22|1.09857
18:27:24|1.09806
18:27:25|1.09806
18:27:26|1.09806
18:27:27|1.09767
18:27:28|1.09817
18:27:28|1.09817
18:27:29|1.09817
18:27:30|1.09817
18:27:31|1.09817
18:27:33|1.09812
18:27:34|1.09818
18:27:35|1.09818
18:27:36|1.09818
18:27:37|1.09818
18:27:38|1.09818
18:27:39|1.09818
18:27:40|1.09818
18:27:41|1.09818
18:27:42|1.09818
18:27:43|1.09818
18:27:44|1.09818
18:27:45|1.09818
18:27:46|1.09767
18:27:47|1.09767
18:27:48|1.09767
18:27:49|1.09767
18:27:50|1.09767
18:27:51|1.09767
18:27:52|1.09767
18:27:53|1.09767
18:27:54|1.09767
18:27:55|1.09792
18:27:56|1.09792
18:27:57|1.09792
18:27:58|1.09794
18:27:59|1.09794
18:28:00|1.09794
18:28:01|1.09794
18:28:02|1.09794
18:28:03|1.0977
18:28:04|1.0977
18:28:05|1.0977
18:28:06|1.0977
18:28:07|1.0977
18:28:08|1.0977
18:28:09|1.0977
18:28:10|1.09792
18:28:11|1.09792
18:28:12|1.09792
18:28:13|1.09792
18:28:14|1.09792
18:28:15|1.09783
18:28:16|1.09783
18:28:18|1.09783
18:28:18|1.09783
18:28:20|1.09783
18:28:20|1.09783
18:28:22|1.09783
18:28:23|1.0978
18:28:24|1.0978
18:28:25|1.0978
18:28:26|1.0978
18:28:28|1.09767
18:28:29|1.0978
18:28:29|1.09741
18:28:31|1.09741
18:28:32|1.09741
18:28:33|1.09741
18:28:34|1.09741
18:28:34|1.09741
18:28:36|1.09741
18:28:37|1.09741
18:28:37|1.09693
18:28:39|1.09693
18:28:39|1.09693
18:28:41|1.09693
18:28:42|1.09693
18:28:43|1.09767
18:28:44|1.09767
18:28:45|1.09767
18:28:45|1.09767
18:28:47|1.09767
18:28:48|1.09767
18:28:49|1.09788
18:28:50|1.09788
18:28:51|1.09793
18:28:52|1.09793
18:28:53|1.09793
18:28:54|1.09793
18:28:55|1.09793
18:28:56|1.09793
18:28:57|1.09793
18:28:58|1.09793
18:28:59|1.09793
18:29:01|1.09793
18:29:01|1.09793
18:29:02|1.09793
18:29:04|1.09793
18:29:05|1.09793
18:29:05|1.09793
18:29:06|1.09793
18:29:07|1.09793
18:29:08|1.09793
18:29:09|1.09793
18:29:11|1.09813
18:29:11|1.09813
18:29:12|1.09813
18:29:13|1.09813
18:29:14|1.09813
18:29:15|1.098
18:29:16|1.098
18:29:18|1.098
18:29:18|1.098
18:29:19|1.098
18:29:20|1.098
18:29:22|1.098
18:29:24|1.09795
18:29:25|1.09798
18:29:25|1.09798
18:29:28|1.098
18:29:29|1.098
18:29:29|1.098
18:29:31|1.098
18:29:32|1.098
18:29:33|1.098
18:29:34|1.0978
18:29:35|1.0978
18:29:36|1.0978
18:29:37|1.0978
18:29:38|1.09762
18:29:39|1.09762
18:29:40|1.09762
18:29:41|1.09762
18:29:43|1.09762
18:29:44|1.09762
18:29:44|1.09762
18:29:45|1.09762
18:29:47|1.09762
18:29:47|1.09762
18:29:49|1.09779
18:29:49|1.09779
18:29:50|1.09779
18:29:52|1.09779
18:29:52|1.09779
18:29:53|1.09779
18:29:55|1.09779
18:29:55|1.09779
18:29:56|1.09779
18:29:58|1.09779
18:29:58|1.09779
18:30:00|1.09779
18:30:00|1.09779
18:30:01|1.09762
18:30:02|1.09762
18:30:04|1.09762
18:30:05|1.0976
18:30:06|1.09762
18:30:07|1.09762
18:30:08|1.09762
18:30:09|1.09762
18:30:10|1.09779
18:30:11|1.09779
18:30:13|1.09779
18:30:13|1.09762
18:30:15|1.09762
18:30:15|1.09762
18:30:16|1.09762
18:30:18|1.09751
18:30:18|1.09777
18:30:19|1.09777
18:30:21|1.09751
18:30:21|1.09758
18:30:22|1.09761
18:30:24|1.09786
18:30:26|1.09747
18:30:26|1.09747
18:30:27|1.09747
18:30:28|1.0974
18:30:30|1.09788
18:30:30|1.09809
18:30:32|1.09809
18:30:32|1.09809
18:30:33|1.09809
18:30:35|1.09809
18:30:35|1.09737
18:30:36|1.09737
18:30:38|1.09737
18:30:40|1.09736
18:30:41|1.09736
18:30:41|1.09736
18:30:42|1.0968
18:30:44|1.09615
18:30:45|1.0961
18:30:46|1.0961
18:30:46|1.09589
18:30:48|1.09626
18:30:49|1.09626
18:30:50|1.09592
18:30:51|1.09565
18:30:52|1.09565
18:30:53|1.09565
18:30:54|1.09579
18:30:55|1.09579
18:30:56|1.09579
18:30:57|1.09642
18:30:58|1.09642
18:30:59|1.09588
18:31:00|1.09588
18:31:01|1.09641
18:31:02|1.09641
18:31:03|1.09641
18:31:04|1.09641
18:31:05|1.09641
18:31:06|1.09641
18:31:07|1.09619
18:31:08|1.09619
18:31:09|1.09655
18:31:10|1.09673
18:31:11|1.09673
18:31:12|1.09673
18:31:14|1.09673
18:31:14|1.09673
18:31:15|1.09673
18:31:16|1.09673
18:31:17|1.09673
18:31:18|1.09673
18:31:20|1.09673
18:31:20|1.09673
18:31:21|1.09673
18:31:23|1.09641
18:31:24|1.09641
18:31:25|1.09641
18:31:26|1.09641
18:31:27|1.09641
18:31:28|1.09641
18:31:29|1.09641
18:31:30|1.09595
18:31:31|1.09595
18:31:32|1.09595
18:31:33|1.09595
18:31:34|1.09581
18:31:35|1.0958
18:31:36|1.0958
18:31:37|1.0958
18:31:38|1.0958
18:31:39|1.0958
18:31:40|1.0958
18:31:42|1.0958
18:31:43|1.0958
18:31:43|1.09571
18:31:45|1.09571
18:31:46|1.09571
18:31:46|1.09571
18:31:48|1.09571
18:31:49|1.09528
18:31:50|1.09528
18:31:51|1.09528
18:31:52|1.09528
18:31:53|1.09528
18:31:53|1.09528
18:31:54|1.09528
18:31:56|1.09528
18:31:57|1.09528
18:31:58|1.09528
18:31:59|1.09528
18:31:59|1.09528
18:32:01|1.09567
18:32:02|1.09567
18:32:03|1.09528
18:32:04|1.09528
18:32:05|1.09527
18:32:06|1.09527
18:32:07|1.09527
18:32:08|1.09527
18:32:09|1.09527
18:32:10|1.09535
18:32:11|1.095
18:32:12|1.095
18:32:14|1.095
18:32:14|1.095
18:32:15|1.095
18:32:16|1.095
18:32:17|1.095
18:32:18|1.095
18:32:19|1.095
18:32:20|1.095
18:32:21|1.095
18:32:22|1.095
18:32:24|1.095
18:32:25|1.095
18:32:26|1.095
18:32:27|1.09481
18:32:28|1.09485
18:32:29|1.09485
18:32:29|1.09485
18:32:31|1.09485
18:32:32|1.09485
18:32:33|1.09485
18:32:34|1.09485
18:32:35|1.09485
18:32:36|1.09517
18:32:37|1.09517
18:32:38|1.09517
18:32:39|1.09517
18:32:40|1.09517
18:32:41|1.09517
18:32:42|1.09517
18:32:43|1.09517
18:32:44|1.09529
18:32:45|1.09529
18:32:47|1.09529
18:32:47|1.09529
18:32:48|1.09554
18:32:49|1.0952
18:32:50|1.0952
18:32:51|1.095
18:32:52|1.095
18:32:53|1.095
18:32:54|1.095
18:32:55|1.0974
18:32:56|1.09704
18:32:57|1.09704
18:32:58|1.09704
18:33:00|1.09704
18:33:00|1.09704
18:33:01|1.09782
18:33:03|1.09784
18:33:03|1.09784
18:33:04|1.09784
18:33:05|1.09784
18:33:06|1.09784
18:33:07|1.09784
18:33:08|1.09784
18:33:10|1.09801
18:33:11|1.09801
18:33:12|1.09801
18:33:13|1.09821
18:33:14|1.09906
18:33:15|1.0985
18:33:16|1.0985
18:33:17|1.09893
18:33:18|1.09869
18:33:19|1.09869
18:33:20|1.09869
18:33:21|1.09869
18:33:22|1.09869
18:33:23|1.09869
18:33:24|1.09869
18:33:25|1.09869
18:33:26|1.09869
18:33:27|1.09927
18:33:28|1.09942
18:33:29|1.09942
18:33:31|1.09942
18:33:31|1.09942
18:33:33|1.09942
18:33:34|1.09942
18:33:35|1.09942
18:33:37|1.09942
18:33:38|1.09942
18:33:38|1.09942
18:33:39|1.10021
18:33:40|1.10068
18:33:42|1.10061
18:33:43|1.10091
18:33:44|1.10091
18:33:45|1.10083
18:33:46|1.10083
18:33:47|1.10099
18:33:48|1.10099
18:33:49|1.10099
18:33:50|1.10071
18:33:51|1.10075
18:33:52|1.10075
18:33:53|1.10075
18:33:54|1.10075
18:33:55|1.10125
18:33:56|1.10125
18:33:57|1.10125
18:33:58|1.10125
18:33:59|1.10125
18:34:00|1.10125
18:34:01|1.10125
18:34:02|1.10193
18:34:03|1.10209
18:34:04|1.10216
18:34:05|1.1022
18:34:06|1.1022
18:34:07|1.10212
18:34:08|1.10212
18:34:09|1.10212
18:34:10|1.10209
18:34:11|1.10209
18:34:12|1.10206
18:34:13|1.10206
18:34:14|1.10201
18:34:15|1.102
18:34:16|1.102
18:34:17|1.102
18:34:18|1.102
18:34:19|1.102
18:34:20|1.10183
18:34:21|1.10183
18:34:22|1.10183
18:34:23|1.10183
18:34:24|1.10183
18:34:25|1.10183
18:34:27|1.10183
18:34:28|1.10183
18:34:29|1.10183
18:34:30|1.10207
18:34:31|1.10161
18:34:32|1.10161
18:34:33|1.10161
18:34:34|1.1021
18:34:35|1.10241
18:34:36|1.10241
18:34:37|1.10241
18:34:38|1.10241
18:34:39|1.10241
18:34:40|1.10241
18:34:41|1.10241
18:34:42|1.10241
18:34:43|1.10241
18:34:44|1.10241
18:34:46|1.10241
18:34:47|1.10241
18:34:48|1.10301
18:34:49|1.10301
18:34:50|1.10301
18:34:51|1.10337
18:34:52|1.10337
18:34:53|1.10365
18:34:54|1.10365
18:34:55|1.10365
18:34:56|1.10365
18:34:57|1.10365
18:34:58|1.10372
18:34:59|1.10372
18:35:00|1.10372
18:35:01|1.10372
18:35:02|1.10372
18:35:03|1.10372
18:35:04|1.10372
18:35:05|1.10283
18:35:06|1.10272
18:35:07|1.10241
18:35:08|1.10273
18:35:09|1.10389
18:35:10|1.10401
18:35:11|1.10403
18:35:12|1.1042
18:35:13|1.1037
18:35:14|1.1037
18:35:15|1.1037
18:35:16|1.104
18:35:17|1.104
18:35:18|1.10396
18:35:19|1.10396
18:35:20|1.10396
18:35:21|1.10381
18:35:22|1.10381
18:35:24|1.10381
18:35:24|1.10381
18:35:25|1.10381
18:35:27|1.10381
18:35:28|1.10381
18:35:29|1.10381
18:35:30|1.10381
18:35:31|1.10381
18:35:32|1.10381
18:35:33|1.10461
18:35:34|1.10461
18:35:35|1.10461
18:35:37|1.10461
18:35:38|1.10508
18:35:39|1.10508
18:35:40|1.10537
18:35:40|1.10501
18:35:42|1.10548
18:35:43|1.10514
18:35:43|1.10537
18:35:44|1.10537
18:35:45|1.10551
18:35:47|1.10551
18:35:48|1.10544
18:35:48|1.10543
18:35:49|1.10543
18:35:51|1.10504
18:35:51|1.10483
18:35:53|1.10543
18:35:53|1.10543
18:35:54|1.10543
18:35:56|1.10543
18:35:57|1.10538
18:35:58|1.1054
18:35:58|1.1054
18:36:00|1.1054
18:36:01|1.10537
18:36:02|1.10537
18:36:02|1.10537
18:36:03|1.10537
18:36:04|1.1048
18:36:05|1.1048
18:36:07|1.1048
18:36:07|1.1048
18:36:09|1.1048
18:36:09|1.10508
18:36:10|1.10579
18:36:12|1.10601
18:36:12|1.10618
18:36:13|1.10618
18:36:14|1.1066
18:36:16|1.1066
18:36:17|1.10663
18:36:18|1.10663
18:36:18|1.10726
18:36:19|1.10726
18:36:20|1.10707
18:36:21|1.10707
18:36:23|1.10707
18:36:24|1.10737
18:36:25|1.1074
18:36:26|1.10743
18:36:27|1.10743
18:36:28|1.10768
18:36:30|1.10747
18:36:31|1.10707
18:36:32|1.10707
18:36:33|1.10707
18:36:34|1.10707
18:36:35|1.10707
18:36:36|1.10707
18:36:37|1.10707
18:36:38|1.10707
18:36:39|1.10686
18:36:40|1.10686
18:36:41|1.10693
18:36:42|1.10693
18:36:43|1.10693
18:36:44|1.10693
18:36:45|1.10797
18:36:46|1.10767
18:36:47|1.10767
18:36:48|1.10755
18:36:49|1.10736
18:36:50|1.10736
18:36:51|1.10736
18:36:52|1.10736
18:36:53|1.10736
18:36:54|1.1078
18:36:55|1.10758
18:36:56|1.10758
18:36:57|1.10758
18:36:59|1.10758
18:36:59|1.10758
18:37:00|1.10758
18:37:01|1.10758
18:37:02|1.10758
18:37:03|1.10758
18:37:04|1.10758
18:37:05|1.10758
18:37:07|1.10758
18:37:07|1.10758
18:37:08|1.10758
18:37:09|1.10758
18:37:10|1.10746
18:37:11|1.10789
18:37:12|1.10753
18:37:13|1.10741
18:37:14|1.10741
18:37:15|1.10721
18:37:16|1.10721
18:37:18|1.10721
18:37:18|1.10721
18:37:19|1.10721
18:37:20|1.10721
18:37:21|1.10755
18:37:23|1.10755
18:37:24|1.10755
18:37:24|1.10755
18:37:25|1.10755
18:37:26|1.10769
18:37:28|1.10769
18:37:28|1.10769
18:37:29|1.10769
18:37:31|1.10769
18:37:33|1.10769
18:37:34|1.10789
18:37:35|1.10789
18:37:36|1.10789
18:37:37|1.10789
18:37:39|1.10815
18:37:40|1.10815
18:37:40|1.10815
18:37:41|1.10795
18:37:42|1.10795
18:37:44|1.1088
18:37:44|1.10946
18:37:46|1.10946
18:37:46|1.10946
18:37:48|1.10946
18:37:48|1.10946
18:37:50|1.10946
18:37:51|1.10871
18:37:52|1.10871
18:37:53|1.10871
18:37:53|1.10871
18:37:55|1.10871
18:37:56|1.10871
18:37:57|1.10871
18:37:58|1.10871
18:37:59|1.10871
18:38:00|1.10871
18:38:01|1.10841
18:38:03|1.10846
18:38:03|1.10846
18:38:04|1.10846
18:38:06|1.10901
18:38:06|1.10901
18:38:08|1.10901
18:38:09|1.10901
18:38:09|1.10901
18:38:10|1.1085
18:38:11|1.10882
18:38:12|1.10882
18:38:14|1.10882
18:38:14|1.10882
18:38:15|1.10912
18:38:16|1.10912
18:38:17|1.10912
18:38:19|1.10912
18:38:19|1.10888
18:38:20|1.10861
18:38:21|1.10871
18:38:22|1.10871
18:38:23|1.10871
18:38:25|1.10871
18:38:25|1.10871
18:38:26|1.10846
18:38:28|1.10901
18:38:28|1.109
18:38:30|1.109
18:38:31|1.109
18:38:31|1.109
18:38:33|1.109
18:38:33|1.10889
18:38:35|1.1092
18:38:36|1.10915
18:38:37|1.10915
18:38:38|1.1084
18:38:40|1.10842
18:38:41|1.10842
18:38:41|1.10842
18:38:43|1.10842
18:38:43|1.10842
18:38:44|1.10842
18:38:45|1.10842
18:38:47|1.10842
18:38:47|1.10842
18:38:48|1.10842
18:38:49|1.10842
18:38:51|1.10842
18:38:51|1.10842
18:38:52|1.10842
18:38:54|1.10842
18:38:54|1.10842
18:38:56|1.10842
18:38:56|1.10842
18:38:58|1.10842
18:38:58|1.10895
18:38:59|1.10895
18:39:00|1.10893
18:39:01|1.10941
18:39:03|1.10944
18:39:03|1.10944
18:39:04|1.10999
18:39:06|1.10955
18:39:07|1.10966
18:39:08|1.10966
18:39:09|1.10966
18:39:09|1.11
18:39:10|1.11
18:39:11|1.1104
18:39:13|1.1106
18:39:14|1.1108
18:39:14|1.1103
18:39:16|1.11052
18:39:17|1.11052
18:39:18|1.11052
18:39:19|1.11052
18:39:19|1.11009
18:39:20|1.11052
18:39:22|1.11052
18:39:22|1.11052
18:39:24|1.11052
18:39:25|1.10995
18:39:26|1.10995
18:39:27|1.10964
18:39:28|1.10964
18:39:29|1.10964
18:39:30|1.10964
18:39:31|1.10964
18:39:33|1.10986
18:39:34|1.10986
18:39:35|1.10986
18:39:36|1.10986
18:39:37|1.10964
18:39:38|1.10921
18:39:39|1.10902
18:39:39|1.10882
18:39:40|1.10867
18:39:41|1.10867
18:39:42|1.10886
18:39:44|1.10846
18:39:45|1.10846
18:39:46|1.10846
18:39:47|1.10846
18:39:48|1.10846
18:39:49|1.10846
18:39:51|1.10846
18:39:52|1.10846
18:39:52|1.10882
18:39:53|1.10882
18:39:55|1.10882
18:39:56|1.10882
18:39:57|1.10875
18:39:58|1.10875
18:39:58|1.10842
18:40:00|1.10842
18:40:00|1.10842
18:40:01|1.10842
18:40:03|1.10842
18:40:04|1.10842
18:40:04|1.10757
18:40:05|1.10757
18:40:06|1.10757
18:40:07|1.10786
18:40:08|1.10832
18:40:10|1.10832
18:40:10|1.10832
18:40:12|1.10804
18:40:12|1.10842
18:40:13|1.10842
18:40:15|1.10842
18:40:16|1.10842
18:40:16|1.10859
18:40:18|1.10859
18:40:18|1.10859
18:40:19|1.10859
18:40:20|1.10859
18:40:22|1.1084
18:40:23|1.1084
18:40:24|1.1084
18:40:25|1.1084
18:40:26|1.1082
18:40:27|1.1082
18:40:28|1.10824
18:40:29|1.10824
18:40:30|1.10802
18:40:31|1.10802
18:40:33|1.10891
18:40:34|1.10891
18:40:34|1.10891
18:40:36|1.10861
18:40:37|1.10861
18:40:38|1.10861
18:40:39|1.10861
18:40:40|1.10894
18:40:41|1.10894
18:40:42|1.10894
18:40:43|1.10888
18:40:44|1.10844
18:40:45|1.10842
18:40:46|1.10842
18:40:47|1.109
18:40:48|1.109
18:40:49|1.1086
18:40:50|1.1086
18:40:51|1.1086
18:40:52|1.1086
18:40:54|1.1086
18:40:54|1.1086
18:40:55|1.1086
18:40:57|1.1086
18:40:57|1.1086
18:40:58|1.1086
18:41:00|1.1086
18:41:00|1.1082
18:41:01|1.10851
18:41:02|1.10852
18:41:03|1.10852
18:41:04|1.10852
18:41:05|1.10852
18:41:07|1.10902
18:41:08|1.1086
18:41:09|1.1086
18:41:09|1.1094
18:41:10|1.10852
18:41:12|1.10852
18:41:12|1.10782
18:41:13|1.10782
18:41:14|1.10782
18:41:15|1.10782
18:41:16|1.10782
18:41:17|1.10782
18:41:18|1.10782
18:41:19|1.10782
18:41:20|1.10782
18:41:21|1.10782
18:41:22|1.10782
18:41:23|1.10782
18:41:24|1.10782
18:41:25|1.10782
18:41:26|1.10782
18:41:27|1.10778
18:41:28|1.10778
18:41:30|1.10778
18:41:30|1.10779
18:41:32|1.10779
18:41:32|1.10779
18:41:33|1.10782
18:41:36|1.10782
18:41:37|1.10782
18:41:37|1.10782
18:41:38|1.10782
18:41:39|1.10782
18:41:40|1.10732
18:41:42|1.10701
18:41:43|1.107
18:41:43|1.10656
18:41:44|1.10641
18:41:46|1.10641
18:41:46|1.10641
18:41:48|1.10641
18:41:49|1.106
18:41:49|1.10591
18:41:50|1.10587
18:41:51|1.10587
18:41:52|1.10515
18:41:53|1.10489
18:41:55|1.1048
18:41:55|1.10475
18:41:56|1.10475
18:41:58|1.1046
18:41:59|1.10489
18:42:00|1.10437
18:42:00|1.10439
18:42:01|1.1046
18:42:03|1.1046
18:42:03|1.104
18:42:05|1.104
18:42:06|1.104
18:42:06|1.104
18:42:07|1.10409
18:42:08|1.10409
18:42:10|1.104
18:42:11|1.104
18:42:12|1.1038
18:42:13|1.10365
18:42:14|1.10365
18:42:15|1.10326
18:42:16|1.10326
18:42:17|1.10326
18:42:18|1.10246
18:42:19|1.10246
18:42:20|1.10246
18:42:21|1.10246
18:42:22|1.10274
18:42:23|1.10274
18:42:24|1.10274
18:42:25|1.1028
18:42:26|1.103
18:42:27|1.10317
18:42:28|1.10317
18:42:29|1.10317
18:42:30|1.10317
18:42:31|1.10317
18:42:32|1.10308
18:42:33|1.10308
18:42:35|1.10308
18:42:36|1.10281
18:42:37|1.10281
18:42:37|1.10281
18:42:39|1.10293
18:42:39|1.10293
18:42:41|1.10293
18:42:43|1.10315
18:42:44|1.10272
18:42:45|1.10272
18:42:46|1.10272
18:42:47|1.10272
18:42:47|1.10285
18:42:49|1.10285
18:42:49|1.10283
18:42:51|1.10283
18:42:52|1.10319
18:42:52|1.10319
18:42:53|1.10319
18:42:55|1.10319
18:42:55|1.10319
18:42:56|1.10297
18:42:58|1.1032
18:42:59|1.1032
18:42:59|1.1032
18:43:01|1.1032
18:43:01|1.1032
18:43:03|1.1032
18:43:04|1.103
18:43:05|1.103
18:43:06|1.103
18:43:07|1.1032
18:43:08|1.10322
18:43:09|1.10375
18:43:10|1.10375
18:43:11|1.10394
18:43:12|1.10402
18:43:13|1.10402
18:43:14|1.10402
18:43:15|1.10402
18:43:16|1.10402
18:43:17|1.10402
18:43:18|1.10402
18:43:19|1.10402
18:43:20|1.10402
18:43:21|1.10402
18:43:22|1.10402
18:43:23|1.10402
18:43:24|1.10402
18:43:25|1.10402
18:43:26|1.10402
18:43:27|1.10402
18:43:28|1.10402
18:43:29|1.10402
18:43:30|1.10402
18:43:31|1.10402
18:43:32|1.10402
18:43:33|1.10321
18:43:34|1.10321
18:43:35|1.10321
18:43:37|1.10321
18:43:38|1.10321
18:43:39|1.103
18:43:40|1.10328
18:43:40|1.10328
18:43:41|1.10328
18:43:43|1.10328
18:43:44|1.10328
18:43:45|1.1027
18:43:46|1.1027
18:43:47|1.10261
18:43:48|1.10261
18:43:49|1.10261
18:43:50|1.10261
18:43:51|1.10264
18:43:52|1.10264
18:43:53|1.10264
18:43:54|1.10264
18:43:55|1.10246
18:43:56|1.10246
18:43:57|1.10246
18:43:58|1.10246
18:43:59|1.10246
18:44:00|1.10246
18:44:01|1.10245
18:44:02|1.10238
18:44:03|1.10238
18:44:04|1.10212
18:44:05|1.10229
18:44:06|1.1023
18:44:07|1.1023
18:44:08|1.1023
18:44:09|1.10285
18:44:10|1.10285
18:44:11|1.10269
18:44:12|1.10269
18:44:13|1.10269
18:44:14|1.10269
18:44:15|1.10269
18:44:16|1.10269
18:44:17|1.10269
18:44:18|1.10216
18:44:19|1.10216
18:44:20|1.10213
18:44:21|1.10206
18:44:22|1.1025
18:44:23|1.1025
18:44:24|1.10253
18:44:26|1.10253
18:44:26|1.10216
18:44:28|1.10216
18:44:28|1.10216
18:44:29|1.10216
18:44:30|1.10216
18:44:31|1.10216
18:44:33|1.10216
18:44:33|1.10196
18:44:35|1.10192
18:44:36|1.10192
18:44:36|1.10192
18:44:38|1.10107
18:44:39|1.102
18:44:40|1.102
18:44:41|1.102
18:44:42|1.102
18:44:44|1.102
18:44:44|1.102
18:44:45|1.10144
18:44:47|1.10144
18:44:47|1.10144
18:44:49|1.10149
18:44:49|1.10073
18:44:50|1.10087
18:44:51|1.10126
18:44:52|1.10155
18:44:53|1.10155
18:44:55|1.1006
18:44:55|1.1006
18:44:56|1.1006
18:44:57|1.1008
18:44:58|1.1008
18:45:00|1.10081
18:45:00|1.10081
18:45:01|1.10081
18:45:02|1.10081
18:45:03|1.10081
18:45:05|1.10081
18:45:06|1.10081
18:45:07|1.10081
18:45:08|1.10081
18:45:09|1.10081
18:45:10|1.10094
18:45:11|1.10094
18:45:12|1.10094
18:45:13|1.10085
18:45:14|1.10085
18:45:15|1.10085
18:45:16|1.10081
18:45:17|1.10081
18:45:19|1.10081
18:45:20|1.10081
18:45:20|1.10081
18:45:22|1.10081
18:45:22|1.10085
18:45:23|1.10085
18:45:24|1.10085
18:45:25|1.10011
18:45:26|1.09994
18:45:27|1.09974
18:45:28|1.09923
18:45:29|1.09923
18:45:30|1.09923
18:45:31|1.09954
18:45:32|1.10005
18:45:33|1.10005
18:45:34|1.10019
18:45:35|1.10019
18:45:37|1.10019
18:45:38|1.10041
18:45:39|1.10075
18:45:40|1.10075
18:45:41|1.10075
18:45:42|1.10075
18:45:44|1.10049
18:45:44|1.1005
18:45:46|1.1005
18:45:46|1.1005
18:45:48|1.1005
18:45:49|1.1005
18:45:50|1.1005
18:45:51|1.10094
18:45:52|1.10094
18:45:53|1.10094
18:45:54|1.1005
18:45:55|1.1005
18:45:56|1.1005
18:45:57|1.1005
18:45:58|1.1005
18:45:59|1.1005
18:46:04|1.10109
18:46:05|1.10203
18:46:06|1.10194
18:46:07|1.10194
18:46:08|1.10194
18:46:09|1.10194
18:46:10|1.10194
18:46:11|1.10194
18:46:12|1.10194
18:46:13|1.10067
18:46:14|1.10067
18:46:15|1.10067
18:46:16|1.10067
18:46:17|1.1007
18:46:18|1.1007
18:46:19|1.1007
18:46:20|1.1007
18:46:21|1.1007
18:46:22|1.10024
18:46:23|1.10024
18:46:25|1.10024
18:46:25|1.10024
18:46:26|1.10037
18:46:27|1.10037
18:46:29|1.10037
18:46:30|1.10037
18:46:31|1.10037
18:46:32|1.10037
18:46:33|1.10037
18:46:34|1.10037
18:46:34|1.10037
18:46:36|1.10037
18:46:36|1.10037
18:46:39|1.10024
18:46:39|1.10024
18:46:41|1.10024
18:46:42|1.10024
18:46:43|1.10024
18:46:44|1.10024
18:46:45|1.10024
18:46:46|1.10043
18:46:47|1.10052
18:46:48|1.10052
18:46:49|1.10052
18:46:50|1.10068
18:46:51|1.10068
18:46:52|1.10061
18:46:53|1.10061
18:46:54|1.10061
18:46:55|1.10061
18:46:56|1.1008
18:46:57|1.1008
18:46:58|1.1008
18:46:59|1.1008
18:47:00|1.10024
18:47:01|1.10024
18:47:02|1.10024
18:47:03|1.09999
18:47:04|1.09999
18:47:05|1.0994
18:47:06|1.0994
18:47:07|1.09939
18:47:08|1.09939
18:47:09|1.09941
18:47:10|1.09899
18:47:11|1.09899
18:47:12|1.09899
18:47:13|1.09899
18:47:14|1.09899
18:47:15|1.0988
18:47:16|1.0988
18:47:17|1.09879
18:47:19|1.09878
18:47:19|1.09878
18:47:21|1.09878
18:47:21|1.09878
18:47:23|1.09879
18:47:23|1.09879
18:47:25|1.09879
18:47:25|1.09876
18:47:26|1.09876
18:47:28|1.09876
18:47:28|1.09876
18:47:29|1.09877
18:47:30|1.09878
18:47:31|1.09878
18:47:32|1.09878
18:47:33|1.09889
18:47:34|1.09889
18:47:36|1.09889
18:47:36|1.09889
18:47:37|1.09889
18:47:39|1.09889
18:47:40|1.09889
18:47:41|1.09889
18:47:42|1.09889
18:47:43|1.09878
18:47:44|1.09878
18:47:45|1.09883
18:47:46|1.09883
18:47:48|1.09883
18:47:48|1.09883
18:47:50|1.09883
18:47:51|1.09883
18:47:52|1.09883
18:47:53|1.09811
18:47:54|1.09813
18:47:55|1.09813
18:47:56|1.09813
18:47:58|1.0981
18:47:59|1.0981
18:48:00|1.09825
18:48:00|1.09825
18:48:02|1.09825
18:48:02|1.09825
18:48:03|1.09825
18:48:04|1.09784
18:48:05|1.09784
18:48:06|1.09784
18:48:08|1.09784
18:48:09|1.09778
18:48:09|1.09778
18:48:10|1.09778
18:48:11|1.09767
18:48:12|1.09768
18:48:13|1.09769
18:48:14|1.09768
18:48:16|1.09767
18:48:16|1.09767
18:48:17|1.09767
18:48:18|1.09767
18:48:19|1.09767
18:48:21|1.09767
18:48:21|1.09767
18:48:23|1.09765
18:48:23|1.09765
18:48:25|1.09765
18:48:26|1.09765
18:48:26|1.09765
18:48:28|1.09765
18:48:28|1.09765
18:48:30|1.09765
18:48:30|1.09765
18:48:32|1.09783
18:48:32|1.09783
18:48:34|1.09783
18:48:35|1.09838
18:48:35|1.09838
18:48:37|1.09838
18:48:38|1.09768
18:48:39|1.09768
18:48:39|1.09768
18:48:41|1.09768
18:48:42|1.09768
18:48:44|1.09768
18:48:44|1.09768
18:48:46|1.09837
18:48:46|1.09837
18:48:48|1.09837
18:48:48|1.09837
18:48:50|1.09837
18:48:51|1.0984
18:48:51|1.0984
18:48:52|1.0984
18:48:54|1.09884
18:48:55|1.09884
18:48:55|1.0984
18:48:56|1.0984
18:48:58|1.0984
18:48:59|1.09838
18:49:00|1.09838
18:49:01|1.09838
18:49:02|1.09838
18:49:03|1.09834
18:49:04|1.09834
18:49:05|1.09765
18:49:06|1.09765
18:49:07|1.09765
18:49:08|1.09765
18:49:09|1.09794
18:49:10|1.09794
18:49:11|1.09794
18:49:12|1.09794
18:49:13|1.09794
18:49:14|1.09794
18:49:15|1.09794
18:49:16|1.09794
18:49:17|1.09794
18:49:18|1.09794
18:49:19|1.09805
18:49:20|1.09805
18:49:21|1.09805
18:49:22|1.09805
18:49:23|1.09805
18:49:25|1.09794
18:49:26|1.09797
18:49:26|1.0984
18:49:28|1.0984
18:49:28|1.0984
18:49:29|1.0983
18:49:31|1.0983
18:49:32|1.0983
18:49:32|1.098
18:49:34|1.098
18:49:35|1.0979
18:49:36|1.0979
18:49:37|1.0979
18:49:38|1.09771
18:49:38|1.09771
18:49:39|1.09773
18:49:42|1.09773
18:49:43|1.09701
18:49:44|1.09701
18:49:45|1.09728
18:49:46|1.09738
18:49:47|1.09738
18:49:48|1.0974
18:49:49|1.0974
18:49:50|1.09695
18:49:51|1.09734
18:49:52|1.09734
18:49:53|1.09734
18:49:54|1.09739
18:49:56|1.09739
18:49:56|1.09734
18:49:58|1.09734
18:49:59|1.09734
18:50:00|1.09734
18:50:01|1.09734
18:50:02|1.09734
18:50:03|1.09734
18:50:04|1.09734
18:50:05|1.09733
18:50:06|1.09735
18:50:07|1.09735
18:50:08|1.09733
18:50:10|1.09733
18:50:10|1.09734
18:50:11|1.09734
18:50:12|1.09776
18:50:13|1.09776
18:50:14|1.09776
18:50:16|1.09776
18:50:16|1.09776
18:50:17|1.09776
18:50:18|1.09776
18:50:19|1.09776
18:50:20|1.09776
18:50:21|1.09765
18:50:22|1.09738
18:50:24|1.09738
18:50:24|1.09738
18:50:25|1.09738
18:50:27|1.09738
18:50:28|1.09739
18:50:29|1.09738
18:50:30|1.09738
18:50:31|1.09738
18:50:32|1.09738
18:50:33|1.09738
18:50:34|1.09738
18:50:35|1.09738
18:50:36|1.09738
18:50:37|1.09762
18:50:38|1.09762
18:50:39|1.09762
18:50:40|1.09762
18:50:41|1.09793
18:50:42|1.09793
18:50:43|1.09793
18:50:44|1.09793
18:50:45|1.09793
18:50:46|1.09793
18:50:47|1.09793
18:50:48|1.09793
18:50:49|1.09816
18:50:50|1.09816
18:50:51|1.0985
18:50:53|1.0985
18:50:53|1.0985
18:50:55|1.09906
18:50:55|1.09941
18:50:56|1.09941
18:50:57|1.09941
18:50:58|1.09941
18:50:59|1.099
18:51:01|1.09976
18:51:01|1.09976
18:51:02|1.09976
18:51:04|1.09981
18:51:04|1.1006
18:51:06|1.10099
18:51:06|1.10095
18:51:07|1.10057
18:51:08|1.10057
18:51:09|1.10057
18:51:10|1.10099
18:51:11|1.10099
18:51:12|1.10099
18:51:13|1.10099
18:51:14|1.10099
18:51:15|1.10099
18:51:17|1.10095
18:51:18|1.10115
18:51:18|1.10202
18:51:19|1.10221
18:51:20|1.10221
18:51:21|1.10221
18:51:23|1.10221
18:51:24|1.10221
18:51:24|1.10202
18:51:26|1.10191
18:51:26|1.10202
18:51:27|1.10202
18:51:28|1.10202
18:51:29|1.10211
18:51:30|1.10211
18:51:31|1.10211
18:51:33|1.10211
18:51:34|1.10188
18:51:35|1.10188
18:51:36|1.10183
18:51:37|1.10183
18:51:38|1.1016
18:51:39|1.1016
18:51:40|1.1016
18:51:41|1.1014
18:51:42|1.1014
18:51:43|1.1014
18:51:44|1.1014
18:51:45|1.1014
18:51:46|1.1014
18:51:47|1.10101
18:51:48|1.10101
18:51:49|1.10146
18:51:50|1.1018
18:51:51|1.1018
18:51:52|1.1018
18:51:53|1.1018
18:51:54|1.10099
18:51:56|1.10099
18:51:57|1.10099
18:51:58|1.101
18:51:58|1.101
18:51:59|1.101
18:52:00|1.101
18:52:01|1.101
18:52:02|1.10089
18:52:04|1.10091
18:52:04|1.10126
18:52:06|1.10126
18:52:08|1.10126
18:52:09|1.10115
18:52:10|1.10115
18:52:11|1.10115
18:52:11|1.10193
18:52:13|1.101
18:52:14|1.101
18:52:15|1.101
18:52:16|1.10138
18:52:17|1.10138
18:52:18|1.10138
18:52:19|1.10138
18:52:20|1.10137
18:52:21|1.10137
18:52:22|1.10137
18:52:23|1.10137
18:52:24|1.10137
18:52:25|1.10137
18:52:26|1.10193
18:52:27|1.10194
18:52:28|1.1017
18:52:29|1.1017
18:52:30|1.1017
18:52:31|1.1015
18:52:32|1.1015
18:52:33|1.1015
18:52:34|1.10164
18:52:35|1.10164
18:52:36|1.10164
18:52:37|1.10164
18:52:38|1.10164
18:52:39|1.10164
18:52:40|1.10165
18:52:41|1.10164
18:52:42|1.10164
18:52:43|1.10151
18:52:44|1.10151
18:52:45|1.1017
18:52:47|1.1017
18:52:48|1.1015
18:52:49|1.10174
18:52:50|1.10174
18:52:51|1.1015
18:52:52|1.1015
18:52:53|1.10157
18:52:54|1.10115
18:52:55|1.10154
18:52:56|1.1015
18:52:58|1.1015
18:52:58|1.1015
18:53:00|1.1015
18:53:00|1.1015
18:53:01|1.1015
18:53:02|1.1015
18:53:03|1.1015
18:53:04|1.10115
18:53:06|1.10137
18:53:07|1.10137
18:53:07|1.10115
18:53:09|1.10115
18:53:09|1.10115
18:53:10|1.10115
18:53:12|1.10115
18:53:12|1.10115
18:53:13|1.10115
18:53:15|1.10154
18:53:16|1.10184
18:53:17|1.10184
18:53:18|1.10184
18:53:19|1.10184
18:53:20|1.10184
18:53:21|1.10184
18:53:22|1.10179
18:53:23|1.102
18:53:24|1.10243
18:53:25|1.10243
18:53:26|1.10243
18:53:27|1.10243
18:53:28|1.10276
18:53:29|1.10276
18:53:30|1.10275
18:53:31|1.1027
18:53:33|1.1027
18:53:33|1.10292
18:53:35|1.10277
18:53:35|1.10277
18:53:36|1.10277
18:53:37|1.10277
18:53:38|1.10277
18:53:39|1.10248
18:53:40|1.10248
18:53:41|1.10256
18:53:42|1.10256
18:53:43|1.10256
18:53:45|1.10256
18:53:47|1.10256
18:53:48|1.10256
18:53:50|1.10256
18:53:51|1.10256
18:53:51|1.10188
18:53:52|1.10256
18:53:53|1.10256
18:53:55|1.10256
18:53:56|1.10256
18:53:56|1.10256
18:53:57|1.10256
18:53:59|1.10256
18:54:00|1.10184
18:54:00|1.10184
18:54:02|1.10184
18:54:03|1.10242
18:54:03|1.10242
18:54:05|1.10242
18:54:06|1.10242
18:54:07|1.10238
18:54:08|1.10238
18:54:09|1.10238
18:54:10|1.10238
18:54:11|1.10238
18:54:12|1.10238
18:54:13|1.10238
18:54:14|1.10475
18:54:15|1.10445
18:54:16|1.10479
18:54:17|1.10483
18:54:18|1.10483
18:54:19|1.10483
18:54:20|1.10462
18:54:21|1.10495
18:54:22|1.10505
18:54:23|1.10538
18:54:24|1.10522
18:54:25|1.10555
18:54:26|1.10555
18:54:27|1.10555
18:54:28|1.10555
18:54:29|1.10555
18:54:30|1.10555
18:54:31|1.10555
18:54:32|1.1056
18:54:33|1.10555
18:54:34|1.10555
18:54:35|1.10555
18:54:36|1.1056
18:54:37|1.1056
18:54:38|1.10582
18:54:39|1.10581
18:54:40|1.10581
18:54:41|1.10555
18:54:42|1.10555
18:54:43|1.105
18:54:44|1.105
18:54:45|1.1056
18:54:47|1.1056
18:54:48|1.1056
18:54:49|1.10582
18:54:50|1.10582
18:54:51|1.10582
18:54:52|1.10582
18:54:53|1.10582
18:54:54|1.1059
18:54:56|1.1059
18:54:56|1.1059
18:54:58|1.1059
18:54:59|1.10614
18:55:00|1.1062
18:55:01|1.1065
18:55:02|1.10617
18:55:03|1.10615
18:55:04|1.10615
18:55:05|1.10649
18:55:06|1.10649
18:55:07|1.107
18:55:08|1.107
18:55:09|1.107
18:55:10|1.107
18:55:11|1.1065
18:55:12|1.1065
18:55:13|1.10683
18:55:14|1.10683
18:55:15|1.10683
18:55:17|1.10683
18:55:17|1.10683
18:55:18|1.10683
18:55:19|1.10683
18:55:20|1.10683
18:55:21|1.10644
18:55:22|1.10644
18:55:23|1.10654
18:55:25|1.10654
18:55:25|1.1073
18:55:26|1.1068
18:55:27|1.1068
18:55:29|1.10704
18:55:29|1.10704
18:55:30|1.10699
18:55:31|1.10668
18:55:33|1.10668
18:55:33|1.10668
18:55:35|1.10668
18:55:35|1.10668
18:55:36|1.10668
18:55:37|1.10668
18:55:39|1.10668
18:55:39|1.10581
18:55:40|1.10542
18:55:41|1.10569
18:55:42|1.10531
18:55:43|1.10422
18:55:45|1.10403
18:55:45|1.10421
18:55:46|1.10451
18:55:47|1.10451
18:55:48|1.10451
18:55:50|1.10451
18:55:50|1.10451
18:55:52|1.10451
18:55:53|1.10446
18:55:54|1.10446
18:55:55|1.10454
18:55:56|1.10454
18:55:57|1.10451
18:55:58|1.10451
18:55:58|1.10451
18:56:00|1.10382
18:56:00|1.10382
18:56:02|1.10382
18:56:03|1.10382
18:56:04|1.10382
18:56:05|1.10382
18:56:06|1.10382
18:56:07|1.10382
18:56:08|1.10382
18:56:09|1.10382
18:56:10|1.10382
18:56:11|1.10382
18:56:12|1.10382
18:56:13|1.10311
18:56:14|1.10311
18:56:15|1.10274
18:56:16|1.10274
18:56:17|1.10274
18:56:18|1.10274
18:56:19|1.10293
18:56:20|1.10293
18:56:21|1.10294
18:56:22|1.10294
18:56:23|1.10294
18:56:24|1.10339
18:56:25|1.10339
18:56:26|1.10339
18:56:27|1.10339
18:56:28|1.10412
18:56:29|1.10412
18:56:30|1.10412
18:56:31|1.10412
18:56:32|1.10452
18:56:33|1.10454
18:56:35|1.10454
18:56:35|1.10454
18:56:36|1.10454
18:56:37|1.10454
18:56:38|1.10454
18:56:39|1.10455
18:56:40|1.10507
18:56:41|1.10507
18:56:42|1.10507
18:56:43|1.10507
18:56:44|1.10507
18:56:46|1.10507
18:56:46|1.10507
18:56:47|1.10507
18:56:48|1.10507
18:56:50|1.10469
18:56:50|1.10483
18:56:52|1.10483
18:56:53|1.10521
18:56:53|1.1052
18:56:54|1.1052
18:56:56|1.1051
18:56:57|1.10542
18:56:57|1.10542
18:56:58|1.10542
18:57:00|1.10509
18:57:01|1.1051
18:57:01|1.1051
18:57:02|1.1051
18:57:03|1.1051
18:57:05|1.1051
18:57:06|1.1051
18:57:06|1.1051
18:57:08|1.1051
18:57:08|1.10442
18:57:10|1.10446
18:57:10|1.10446
18:57:11|1.10446
18:57:13|1.10446
18:57:13|1.10446
18:57:14|1.10446
18:57:15|1.10446
18:57:16|1.10446
18:57:18|1.10446
18:57:19|1.10446
18:57:20|1.10446
18:57:21|1.10435
18:57:22|1.10435
18:57:22|1.10463
18:57:24|1.10463
18:57:25|1.10459
18:57:26|1.10459
18:57:26|1.10459
18:57:28|1.10459
18:57:28|1.10459
18:57:29|1.10459
18:57:31|1.10459
18:57:31|1.10459
18:57:33|1.10434
18:57:34|1.10434
18:57:35|1.10434
18:57:36|1.10433
18:57:37|1.1039
18:57:38|1.1039
18:57:39|1.10423
18:57:40|1.10423
18:57:41|1.10423
18:57:42|1.10423
18:57:43|1.10343
18:57:44|1.10343
18:57:45|1.10343
18:57:46|1.10343
18:57:47|1.10343
18:57:48|1.10331
18:57:50|1.10331
18:57:51|1.10331
18:57:52|1.10331
18:57:53|1.10331
18:57:55|1.1029
18:57:56|1.1029
18:57:57|1.1029
18:57:57|1.10351
18:57:59|1.10351
18:57:59|1.10351
18:58:01|1.10351
18:58:01|1.10351
18:58:02|1.10351
18:58:04|1.10351
18:58:05|1.10351
18:58:06|1.10351
18:58:08|1.10351
18:58:08|1.10351
18:58:10|1.10295
18:58:10|1.10295
18:58:11|1.10308
18:58:12|1.10308
18:58:14|1.10308
18:58:14|1.10308
18:58:15|1.10308
18:58:16|1.10308
18:58:17|1.10308
18:58:18|1.10308
18:58:19|1.10306
18:58:21|1.10306
18:58:22|1.10306
18:58:22|1.10306
18:58:23|1.10306
18:58:24|1.10306
18:58:26|1.10249
18:58:26|1.10224
18:58:28|1.10224
18:58:28|1.10235
18:58:29|1.10235
18:58:30|1.10233
18:58:32|1.10233
18:58:32|1.10233
18:58:34|1.10233
18:58:34|1.10233
18:58:36|1.10191
18:58:36|1.10216
18:58:37|1.102
18:58:38|1.102
18:58:39|1.102
18:58:41|1.102
18:58:41|1.102
18:58:42|1.102
18:58:43|1.102
18:58:45|1.102
18:58:45|1.1019
18:58:46|1.10162
18:58:47|1.10162
18:58:49|1.10162
18:58:50|1.10162
18:58:52|1.10162
18:58:52|1.10178
18:58:53|1.10178
18:58:54|1.10178
18:58:55|1.10178
18:58:57|1.102
18:58:58|1.102
18:58:59|1.102
18:59:00|1.102
18:59:01|1.102
18:59:02|1.102
18:59:03|1.10189
18:59:04|1.10189
18:59:05|1.1016
18:59:06|1.1016
18:59:07|1.1016
18:59:08|1.10192
18:59:09|1.10192
18:59:10|1.10192
18:59:11|1.1016
18:59:12|1.10233
18:59:13|1.10189
18:59:14|1.10201
18:59:15|1.10201
18:59:16|1.10201
18:59:17|1.10201
18:59:18|1.10201
18:59:19|1.10201
18:59:20|1.10179
18:59:21|1.10179
18:59:22|1.10179
18:59:23|1.10159
18:59:24|1.10159
18:59:25|1.10159
18:59:26|1.10068
18:59:27|1.10139
18:59:28|1.10139
18:59:29|1.10139
18:59:30|1.10071
18:59:31|1.10071
18:59:32|1.10078
18:59:33|1.10092
18:59:34|1.10145
18:59:35|1.10145
18:59:36|1.10145
18:59:37|1.10145
18:59:38|1.10145
18:59:39|1.10145
18:59:40|1.10145
18:59:41|1.10214
18:59:42|1.10214
18:59:43|1.10214
18:59:44|1.10214
18:59:45|1.10162
18:59:46|1.10162
18:59:47|1.10199
18:59:48|1.10199
18:59:49|1.10222
18:59:50|1.10204
18:59:51|1.10204
18:59:53|1.10204
18:59:53|1.10204
18:59:54|1.10212
18:59:56|1.10212
18:59:57|1.1033
18:59:58|1.1033
19:00:00|1.1028
19:00:01|1.10356
19:00:01|1.10356
19:00:02|1.10356
19:00:04|1.10356
19:00:04|1.10326
19:00:05|1.10314
19:00:07|1.10281
19:00:08|1.10267
19:00:08|1.10267
19:00:09|1.10267
19:00:10|1.10267
19:00:11|1.10267
19:00:13|1.1021
19:00:13|1.1021
19:00:15|1.1021
19:00:15|1.1021
19:00:16|1.10144
19:00:17|1.10168
19:00:18|1.10142
19:00:19|1.10142
19:00:21|1.1018
19:00:21|1.10206
19:00:22|1.10138
19:00:24|1.10138
19:00:24|1.10138
19:00:25|1.10138
19:00:27|1.1005
19:00:27|1.1005
19:00:28|1.10039
19:00:30|1.10039
19:00:30|1.10034
19:00:31|1.1
19:00:32|1.1
19:00:33|1.09959
19:00:35|1.09959
19:00:36|1.09959
19:00:36|1.09945
19:00:37|1.09953
19:00:38|1.09979
19:00:40|1.09979
19:00:40|1.09979
19:00:41|1.09999
19:00:42|1.09999
19:00:43|1.09999
19:00:45|1.09955
19:00:46|1.09974
19:00:47|1.09937
19:00:48|1.09937
19:00:49|1.09961
19:00:50|1.09963
19:00:51|1.09959
19:00:53|1.0998
19:00:53|1.09916
19:00:54|1.09969
19:00:56|1.09971
19:00:56|1.09981
19:00:57|1.09981
19:00:58|1.09981
19:01:00|1.09981
19:01:00|1.09981
19:01:01|1.09981
19:01:03|1.09935
19:01:04|1.09907
19:01:05|1.09961
19:01:06|1.09961
19:01:07|1.09938
19:01:09|1.09938
19:01:09|1.09855
19:01:11|1.09898
19:01:11|1.0993
19:01:12|1.0993
19:01:14|1.09926
19:01:15|1.09945
19:01:16|1.09945
19:01:17|1.1001
19:01:18|1.1001
19:01:19|1.0996
19:01:20|1.0996
19:01:21|1.09938
19:01:22|1.09938
19:01:24|1.09904
19:01:24|1.09911
19:01:25|1.09911
19:01:26|1.09928
19:01:27|1.09928
19:01:28|1.09928
19:01:29|1.09928
19:01:30|1.09894
19:01:32|1.09894
19:01:32|1.09945
19:01:33|1.09945
19:01:35|1.09993
19:01:35|1.09993
19:01:36|1.09992
19:01:37|1.09992
19:01:38|1.10001
19:01:39|1.10001
19:01:40|1.10001
19:01:42|1.10001
19:01:43|1.10046
19:01:44|1.10046
19:01:44|1.10048
19:01:45|1.10048
19:01:47|1.10048
19:01:47|1.09993
19:01:48|1.09999
19:01:49|1.09999
19:01:50|1.09999
19:01:51|1.0992
19:01:53|1.0992
19:01:55|1.0992
19:01:56|1.099
19:01:57|1.099
19:01:58|1.09871
19:01:59|1.09871
19:02:00|1.09864
19:02:01|1.0987
19:02:02|1.09869
19:02:03|1.09869
19:02:04|1.09869
19:02:05|1.09904
19:02:06|1.0988
19:02:07|1.0988
19:02:08|1.0988
19:02:09|1.0988
19:02:10|1.0988
19:02:11|1.0988
19:02:12|1.09919
19:02:13|1.09862
19:02:14|1.09833
19:02:16|1.09876
19:02:16|1.09899
19:02:18|1.09911
19:02:19|1.09877
19:02:19|1.09877
19:02:20|1.09877
19:02:21|1.09863
19:02:22|1.09861
19:02:23|1.09861
19:02:24|1.09882
19:02:25|1.09887
19:02:26|1.09905
19:02:27|1.09905
19:02:29|1.09905
19:02:29|1.09905
19:02:30|1.09905
19:02:31|1.09905
19:02:32|1.09905
19:02:33|1.10131
19:02:34|1.10047
19:02:35|1.10003
19:02:36|1.10003
19:02:37|1.10003
19:02:38|1.09953
19:02:39|1.09953
19:02:40|1.09953
19:02:41|1.09953
19:02:42|1.09953
19:02:43|1.09953
19:02:44|1.09953
19:02:45|1.09953
19:02:46|1.09953
19:02:47|1.09953
19:02:48|1.09953
19:02:50|1.09953
19:02:50|1.09953
19:02:51|1.09882
19:02:52|1.09882
19:02:54|1.09882
19:02:55|1.09934
19:02:57|1.09934
19:02:58|1.09934
19:02:58|1.09934
19:03:00|1.09934
19:03:01|1.09934
19:03:01|1.09934
19:03:03|1.09872
19:03:04|1.09872
19:03:05|1.09872
19:03:06|1.09872
19:03:07|1.09872
19:03:08|1.09872
19:03:09|1.09872
19:03:10|1.09872
19:03:11|1.09872
19:03:12|1.09934
19:03:13|1.0996
19:03:14|1.0996
19:03:15|1.09972
19:03:16|1.09972
19:03:17|1.09949
19:03:18|1.09949
19:03:19|1.09949
19:03:20|1.09949
19:03:21|1.09949
19:03:22|1.09949
19:03:23|1.09949
19:03:24|1.09948
19:03:25|1.09948
19:03:26|1.1
19:03:27|1.1
19:03:28|1.1
19:03:29|1.10069
19:03:30|1.10069
19:03:31|1.10069
19:03:32|1.10069
19:03:33|1.10069
19:03:34|1.10069
19:03:35|1.10069
19:03:36|1.10058
19:03:37|1.10058
19:03:38|1.10058
19:03:39|1.10058
19:03:40|1.10058
19:03:41|1.10103
19:03:42|1.10103
19:03:43|1.1016
19:03:44|1.10122
19:03:45|1.10125
19:03:46|1.10125
19:03:47|1.10125
19:03:48|1.10125
19:03:49|1.10125
19:03:50|1.10116
19:03:51|1.10116
19:03:52|1.10116
19:03:53|1.10157
19:03:55|1.10157
19:03:55|1.10134
19:03:56|1.10134
19:03:57|1.10179
19:03:59|1.10179
19:04:00|1.10179
19:04:00|1.10179
19:04:02|1.10179
19:04:03|1.10157
19:04:03|1.10157
19:04:04|1.10157
19:04:06|1.10075
19:04:07|1.10075
19:04:08|1.10075
19:04:09|1.10102
19:04:10|1.10102
19:04:11|1.10102
19:04:12|1.101
19:04:13|1.10104
19:04:14|1.10104
19:04:15|1.10069
19:04:16|1.10069
19:04:17|1.10069
19:04:18|1.09993
19:04:19|1.09993
19:04:21|1.09993
19:04:21|1.10019
19:04:23|1.10019
19:04:23|1.10019
19:04:24|1.10019
19:04:26|1.10019
19:04:27|1.10097
19:04:28|1.10097
19:04:29|1.10096
19:04:30|1.10072
19:04:31|1.10072
19:04:32|1.10072
19:04:33|1.10072
19:04:34|1.10088
19:04:35|1.10088
19:04:36|1.10088
19:04:37|1.10111
19:04:39|1.10111
19:04:39|1.10111
19:04:40|1.10079
19:04:41|1.10079
19:04:42|1.10067
19:04:43|1.10067
19:04:44|1.10067
19:04:45|1.09992
19:04:46|1.09945
19:04:47|1.09926
19:04:48|1.09926
19:04:49|1.09926
19:04:50|1.09926
19:04:51|1.09926
19:04:52|1.09873
19:04:53|1.09872
19:04:54|1.09872
19:04:56|1.09872
19:04:58|1.09872
19:04:58|1.09872
19:04:59|1.09872
19:05:01|1.09855
19:05:02|1.09855
19:05:03|1.09855
19:05:04|1.09855
19:05:05|1.09855
19:05:06|1.09834
19:05:07|1.09834
19:05:08|1.09867
19:05:09|1.09867
19:05:10|1.09855
19:05:11|1.09833
19:05:12|1.09837
19:05:13|1.09837
19:05:14|1.09837
19:05:15|1.09837
19:05:16|1.09837
19:05:17|1.09837
19:05:18|1.09755
19:05:19|1.09755
19:05:20|1.09792
19:05:21|1.09798
19:05:22|1.09773
19:05:23|1.09773
19:05:24|1.09773
19:05:25|1.09799
19:05:26|1.09799
19:05:27|1.09824
19:05:28|1.09824
19:05:29|1.09824
19:05:30|1.09807
19:05:31|1.09807
19:05:32|1.09807
19:05:33|1.09807
19:05:34|1.09807
19:05:36|1.09807
19:05:36|1.09807
19:05:38|1.09807
19:05:38|1.09807
19:05:39|1.09897
19:05:41|1.09897
19:05:41|1.099
19:05:42|1.099
19:05:43|1.099
19:05:45|1.099
19:05:45|1.099
19:05:47|1.1004
19:05:47|1.1004
19:05:48|1.10111
19:05:49|1.10112
19:05:50|1.10101
19:05:52|1.10101
19:05:53|1.10101
19:05:54|1.10108
19:05:54|1.10108
19:05:55|1.10111
19:05:57|1.10111
19:05:58|1.10111
19:06:00|1.10103
19:06:01|1.10103
19:06:01|1.10135
19:06:03|1.10161
19:06:03|1.10212
19:06:05|1.10231
19:06:06|1.10231
19:06:07|1.10229
19:06:08|1.10243
19:06:08|1.10257
19:06:10|1.10257
19:06:11|1.10257
19:06:12|1.10257
19:06:13|1.10257
19:06:14|1.1023
19:06:15|1.10144
19:06:16|1.10144
19:06:17|1.10144
19:06:18|1.10144
19:06:19|1.10144
19:06:20|1.10177
19:06:21|1.10177
19:06:22|1.10177
19:06:23|1.10109
19:06:24|1.10108
19:06:25|1.10067
19:06:26|1.10067
19:06:27|1.10081
19:06:28|1.10081
19:06:29|1.10081
19:06:30|1.10081
19:06:31|1.10067
19:06:32|1.10067
19:06:33|1.10067
19:06:34|1.10067
19:06:35|1.10067
19:06:36|1.10139
19:06:37|1.10139
19:06:38|1.10139
19:06:39|1.10142
19:06:40|1.10146
19:06:41|1.10146
19:06:42|1.10146
19:06:43|1.10113
19:06:44|1.10113
19:06:45|1.10101
19:06:47|1.10101
19:06:47|1.10101
19:06:48|1.10101
19:06:49|1.10084
19:06:50|1.10084
19:06:51|1.10084
19:06:52|1.10084
19:06:53|1.10084
19:06:55|1.10067
19:06:55|1.10067
19:06:56|1.10067
19:06:57|1.10067
19:06:59|1.10067
19:07:01|1.10067
19:07:02|1.10021
19:07:03|1.10021
19:07:04|1.10027
19:07:05|1.10027
19:07:07|1.10001
19:07:07|1.10023
19:07:08|1.1005
19:07:10|1.1005
19:07:10|1.1005
19:07:12|1.1005
19:07:12|1.1005
19:07:14|1.1005
19:07:15|1.1005
19:07:15|1.1002
19:07:16|1.1002
19:07:18|1.1002
19:07:19|1.10005
19:07:19|1.10005
19:07:21|1.10031
19:07:22|1.10031
19:07:23|1.10019
19:07:24|1.10019
19:07:25|1.1
19:07:26|1.1
19:07:27|1.0994
19:07:28|1.0994
19:07:29|1.09976
19:07:30|1.0996
19:07:31|1.0996
19:07:32|1.1
19:07:34|1.1
19:07:34|1.1
19:07:35|1.10014
19:07:36|1.1001
19:07:37|1.1001
19:07:38|1.1001
19:07:39|1.1001
19:07:40|1.1001
19:07:41|1.10051
19:07:42|1.10015
19:07:44|1.10015
19:07:44|1.10056
19:07:45|1.10056
19:07:46|1.10056
19:07:47|1.10056
19:07:48|1.10056
19:07:49|1.10056
19:07:50|1.10056
19:07:51|1.10056
19:07:52|1.10056
19:07:54|1.10008
19:07:54|1.1
19:07:55|1.09992
19:07:57|1.1004
19:07:57|1.10066
19:07:59|1.10066
19:08:01|1.10066
19:08:01|1.10066
19:08:03|1.1008
19:08:03|1.1008
19:08:05|1.10091
19:08:05|1.1007
19:08:07|1.1007
19:08:08|1.1007
19:08:08|1.1007
19:08:09|1.1008
19:08:11|1.1008
19:08:11|1.1008
19:08:13|1.10075
19:08:14|1.10075
19:08:14|1.10087
19:08:16|1.10088
19:08:16|1.10097
19:08:17|1.10097
19:08:18|1.1014
19:08:19|1.1016
19:08:20|1.1016
19:08:21|1.10173
19:08:22|1.10173
19:08:23|1.10193
19:08:24|1.10193
19:08:25|1.10193
19:08:26|1.10193
19:08:28|1.10193
19:08:28|1.10181
19:08:29|1.10181
19:08:30|1.10181
19:08:31|1.10174
19:08:32|1.10182
19:08:34|1.10212
19:08:35|1.102
19:08:36|1.10184
19:08:36|1.10184
19:08:37|1.10184
19:08:39|1.10184
19:08:40|1.10184
19:08:41|1.10159
19:08:42|1.10159
19:08:42|1.10159
19:08:44|1.10159
19:08:45|1.10159
19:08:46|1.10159
19:08:46|1.10189
19:08:47|1.10181
19:08:49|1.102
19:08:49|1.102
19:08:51|1.102
19:08:52|1.102
19:08:53|1.10159
19:08:54|1.10225
19:08:55|1.10225
19:08:56|1.10225
19:08:57|1.10225
19:08:58|1.10225
19:08:59|1.10225
19:09:00|1.10225
19:09:01|1.1023
19:09:02|1.10229
19:09:03|1.10276
19:09:04|1.10256
19:09:05|1.10256
19:09:06|1.10256
19:09:08|1.10256
19:09:08|1.10256
19:09:09|1.1024
19:09:10|1.1024
19:09:12|1.10268
19:09:13|1.10274
19:09:14|1.10274
19:09:14|1.10274
19:09:16|1.10239
19:09:18|1.10274
19:09:19|1.1025
19:09:19|1.1025
19:09:20|1.10276
19:09:22|1.10276
19:09:23|1.10276
19:09:24|1.10276
19:09:24|1.10219
19:09:25|1.10219
19:09:27|1.10213
19:09:27|1.10213
19:09:29|1.10259
19:09:29|1.10259
19:09:30|1.1026
19:09:31|1.1026
19:09:33|1.1026
19:09:33|1.1026
19:09:35|1.10247
19:09:36|1.10258
19:09:37|1.1025
19:09:37|1.10188
19:09:38|1.10188
19:09:40|1.10217
19:09:41|1.10217
19:09:41|1.10217
19:09:43|1.10159
19:09:43|1.10159
19:09:44|1.10159
19:09:45|1.10159
19:09:47|1.10159
19:09:48|1.10159
19:09:49|1.10159
19:09:49|1.10063
19:09:50|1.10063
19:09:52|1.10063
19:09:52|1.10063
19:09:55|1.10063
19:09:56|1.10063
19:09:57|1.10063
19:09:57|1.10063
19:09:58|1.10063
19:09:59|1.10063
19:10:00|1.1002
19:10:01|1.1002
19:10:03|1.1002
19:10:05|1.1
19:10:05|1.1
19:10:07|1.1
19:10:07|1.1
19:10:09|1.10025
19:10:09|1.10014
19:10:10|1.10014
19:10:11|1.10028
19:10:12|1.10028
19:10:14|1.10028
19:10:15|1.10043
19:10:16|1.10043
19:10:17|1.10043
19:10:18|1.10028
19:10:20|1.10019
19:10:21|1.10019
19:10:21|1.10019
19:10:23|1.10019
19:10:23|1.1
19:10:25|1.10001
19:10:25|1.1
19:10:26|1.10013
19:10:27|1.10013
19:10:28|1.10013
19:10:29|1.1
19:10:31|1.1
19:10:31|1.1
19:10:32|1.1
19:10:33|1.09976
19:10:35|1.09976
19:10:35|1.09976
19:10:37|1.09976
19:10:37|1.09981
19:10:38|1.10003
19:10:39|1.10003
19:10:41|1.10003
19:10:41|1.10003
19:10:42|1.10003
19:10:43|1.09992
19:10:44|1.09992
19:10:45|1.09992
19:10:46|1.09982
19:10:48|1.09982
19:10:48|1.09982
19:10:49|1.09982
19:10:51|1.09982
19:10:51|1.09976
19:10:52|1.09976
19:10:54|1.09976
19:10:54|1.09976
19:10:56|1.09976
19:10:57|1.09978
19:10:57|1.09986
19:10:58|1.09976
19:10:59|1.09948
19:11:00|1.09938
19:11:01|1.09938
19:11:03|1.09938
19:11:04|1.09899
19:11:05|1.099
19:11:06|1.099
19:11:07|1.099
19:11:08|1.099
19:11:09|1.09884
19:11:10|1.09884
19:11:11|1.09904
19:11:12|1.099
19:11:13|1.099
19:11:14|1.099
19:11:15|1.099
19:11:16|1.0993
19:11:17|1.0993
19:11:18|1.0993
19:11:19|1.0993
19:11:20|1.0993
19:11:21|1.09882
19:11:22|1.0985
19:11:24|1.0985
19:11:24|1.09835
19:11:25|1.09827
19:11:26|1.09827
19:11:27|1.0984
19:11:28|1.09871
19:11:29|1.09871
19:11:30|1.09827
19:11:31|1.09821
19:11:32|1.09821
19:11:33|1.098
19:11:34|1.098
19:11:35|1.098
19:11:36|1.09835
19:11:37|1.09835
19:11:38|1.09867
19:11:40|1.09867
19:11:41|1.09867
19:11:41|1.09867
19:11:42|1.09867
19:11:43|1.09782
19:11:44|1.09782
19:11:45|1.09795
19:11:47|1.09795
19:11:47|1.09795
19:11:48|1.09795
19:11:50|1.09795
19:11:50|1.09795
19:11:52|1.0979
19:11:52|1.0979
19:11:53|1.0979
19:11:54|1.0979
19:11:56|1.0979
19:11:57|1.0979
19:11:58|1.09828
19:11:59|1.09744
19:11:59|1.09746
19:12:00|1.09746
19:12:02|1.09746
19:12:02|1.09749
19:12:04|1.0975
19:12:05|1.09732
19:12:06|1.09728
19:12:07|1.0972
19:12:08|1.0972
19:12:09|1.0972
19:12:10|1.0972
19:12:11|1.09661
19:12:12|1.09661
19:12:13|1.09661
19:12:14|1.09661
19:12:16|1.09661
19:12:16|1.09661
19:12:17|1.09661
19:12:18|1.09657
19:12:20|1.09657
19:12:21|1.09645
19:12:21|1.09645
19:12:22|1.09628
19:12:23|1.09565
19:12:24|1.09565
19:12:25|1.09565
19:12:26|1.09565
19:12:27|1.09565
19:12:28|1.09565
19:12:29|1.09565
19:12:30|1.09555
19:12:31|1.09541
19:12:32|1.09564
19:12:33|1.09527
19:12:34|1.09501
19:12:36|1.095
19:12:36|1.09525
19:12:37|1.09525
19:12:38|1.09525
19:12:39|1.09525
19:12:41|1.09565
19:12:42|1.09541
19:12:43|1.09541
19:12:44|1.09541
19:12:44|1.09587
19:12:46|1.0954
19:12:46|1.09595
19:12:47|1.09626
19:12:49|1.09626
19:12:50|1.09626
19:12:50|1.09626
19:12:52|1.09626
19:12:53|1.09626
19:12:54|1.09626
19:12:55|1.09626
19:12:55|1.09626
19:12:57|1.09626
19:12:57|1.09632
19:12:58|1.09632
19:12:59|1.09673
19:13:00|1.09673
19:13:02|1.09673
19:13:03|1.09725
19:13:03|1.09725
19:13:05|1.09746
19:13:06|1.09746
19:13:07|1.0975
19:13:08|1.0975
19:13:09|1.0972
19:13:10|1.09717
19:13:11|1.09695
19:13:12|1.09695
19:13:13|1.09626
19:13:14|1.09626
19:13:15|1.09596
19:13:16|1.09564
19:13:17|1.09564
19:13:18|1.09564
19:13:19|1.09599
19:13:20|1.09599
19:13:21|1.09521
19:13:22|1.09568
19:13:23|1.09568
19:13:25|1.09568
19:13:25|1.09568
19:13:27|1.09568
19:13:27|1.09568
19:13:29|1.09568
19:13:30|1.09568
19:13:30|1.09568
19:13:32|1.09568
19:13:33|1.09633
19:13:34|1.09681
19:13:34|1.09681
19:13:35|1.09742
19:13:37|1.09742
19:13:38|1.09608
19:13:38|1.09608
19:13:40|1.09608
19:13:40|1.09608
19:13:42|1.09608
19:13:42|1.09608
19:13:44|1.09608
19:13:44|1.0958
19:13:46|1.0958
19:13:46|1.09563
19:13:47|1.09563
19:13:49|1.09563
19:13:50|1.09563
19:13:51|1.09563
19:13:52|1.09563
19:13:52|1.09563
19:13:54|1.09563
19:13:54|1.09563
19:13:55|1.09508
19:13:56|1.09508
19:13:58|1.09508
19:13:58|1.09508
19:13:59|1.09508
19:14:00|1.09508
19:14:02|1.09508
19:14:03|1.09508
19:14:04|1.09508
19:14:06|1.09508
19:14:06|1.09508
19:14:07|1.09505
19:14:09|1.09508
19:14:09|1.09508
19:14:11|1.09508
19:14:12|1.09508
19:14:13|1.09508
19:14:14|1.09508
19:14:14|1.09508
19:14:15|1.09508
19:14:18|1.09508
19:14:19|1.09508
19:14:19|1.0955
19:14:20|1.0955
19:14:22|1.0955
19:14:22|1.09554
19:14:23|1.09554
19:14:24|1.09554
19:14:25|1.09554
19:14:27|1.09554
19:14:28|1.09508
19:14:28|1.09508
19:14:29|1.09462
19:14:30|1.09473
19:14:31|1.09458
19:14:32|1.09479
19:14:34|1.09479
19:14:34|1.09517
19:14:36|1.09517
19:14:36|1.09517
19:14:37|1.09462
19:14:38|1.09462
19:14:40|1.0948
19:14:41|1.0948
19:14:42|1.09421
19:14:42|1.09473
19:14:43|1.09473
19:14:44|1.09473
19:14:45|1.09539
19:14:46|1.09539
19:14:47|1.09463
19:14:48|1.09463
19:14:49|1.09463
19:14:50|1.09473
19:14:51|1.09473
19:14:52|1.09465
19:14:53|1.09465
19:14:54|1.09486
19:14:56|1.09497
19:14:57|1.09497
19:14:57|1.09497
19:14:58|1.09497
19:14:59|1.0948
19:15:00|1.09463
19:15:02|1.09421
19:15:02|1.09449
19:15:03|1.09411
19:15:04|1.09411
19:15:05|1.09433
19:15:07|1.09408
19:15:09|1.09408
19:15:10|1.09408
19:15:11|1.09433
19:15:12|1.09433
19:15:13|1.09433
19:15:14|1.09433
19:15:15|1.09433
19:15:16|1.094
19:15:17|1.09401
19:15:18|1.0938
19:15:19|1.0938
19:15:20|1.09434
19:15:21|1.09431
19:15:22|1.09431
19:15:24|1.09454
19:15:25|1.09454
19:15:25|1.09454
19:15:26|1.09381
19:15:27|1.0942
19:15:28|1.09431
19:15:29|1.09431
19:15:30|1.09431
19:15:31|1.09431
19:15:32|1.09431
19:15:33|1.09431
19:15:35|1.09452
19:15:36|1.09452
19:15:37|1.09486
19:15:38|1.09454
19:15:39|1.09453
19:15:40|1.09453
19:15:41|1.09453
19:15:42|1.09442
19:15:43|1.09408
19:15:44|1.09419
19:15:45|1.09419
19:15:46|1.09419
19:15:47|1.09419
19:15:48|1.09419
19:15:49|1.09408
19:15:50|1.0944
19:15:51|1.0944
19:15:52|1.09331
19:15:53|1.09331
19:15:54|1.09331
19:15:55|1.09416
19:15:56|1.09416
19:15:57|1.09439
19:15:58|1.09439
19:15:59|1.09439
19:16:00|1.09411
19:16:01|1.09411
19:16:02|1.09411
19:16:03|1.09439
19:16:04|1.09439
19:16:05|1.09456
19:16:06|1.09456
19:16:08|1.09456
19:16:08|1.0942
19:16:09|1.0942
19:16:10|1.0944
19:16:12|1.0944
19:16:12|1.09393
19:16:13|1.09393
19:16:15|1.09393
19:16:16|1.09393
19:16:17|1.09489
19:16:18|1.09489
19:16:19|1.0945
19:16:20|1.0945
19:16:21|1.09473
19:16:22|1.09548
19:16:23|1.09572
19:16:24|1.09528
19:16:25|1.09528
19:16:26|1.09528
19:16:27|1.09565
19:16:28|1.09565
19:16:29|1.09565
19:16:30|1.09531
19:16:31|1.09531
19:16:32|1.09531
19:16:33|1.09565
19:16:34|1.09565
19:16:35|1.09565
19:16:36|1.09519
19:16:37|1.09519
19:16:38|1.09519
19:16:39|1.09519
19:16:40|1.09519
19:16:41|1.09477
19:16:43|1.09477
19:16:43|1.09477
19:16:44|1.09477
19:16:45|1.09521
19:16:46|1.09521
19:16:47|1.09487
19:16:48|1.09487
19:16:50|1.09487
19:16:50|1.09504
19:16:51|1.09504
19:16:53|1.09504
19:16:54|1.09504
19:16:54|1.09504
19:16:55|1.09504
19:16:56|1.095
19:16:57|1.095
19:16:58|1.09487
19:16:59|1.09487
19:17:00|1.09487
19:17:01|1.09487
19:17:02|1.09487
19:17:03|1.09487
19:17:05|1.09504
19:17:05|1.09557
19:17:06|1.09565
19:17:07|1.09634
19:17:09|1.09646
19:17:10|1.0963
19:17:12|1.0963
19:17:12|1.0963
19:17:13|1.0963
19:17:15|1.0963
19:17:16|1.0963
19:17:16|1.0963
19:17:17|1.0963
19:17:19|1.0963
19:17:19|1.0963
19:17:21|1.0963
19:17:22|1.09521
19:17:23|1.09521
19:17:24|1.09586
19:17:25|1.09586
19:17:27|1.09625
19:17:27|1.09625
19:17:28|1.09625
19:17:29|1.09625
19:17:31|1.09625
19:17:31|1.09625
19:17:32|1.09625
19:17:33|1.09526
19:17:34|1.09526
19:17:35|1.09579
19:17:36|1.09579
19:17:37|1.09579
19:17:38|1.09579
19:17:39|1.09579
19:17:40|1.09579
19:17:41|1.09579
19:17:43|1.09579
19:17:44|1.0963
19:17:44|1.09623
19:17:45|1.09623
19:17:47|1.09623
19:17:47|1.09623
19:17:49|1.09623
19:17:55|1.09651
19:17:56|1.09651
19:17:57|1.09651
19:17:57|1.09651
19:17:58|1.09628
19:17:59|1.09628
19:18:01|1.09628
19:18:01|1.09628
19:18:02|1.09628
19:18:04|1.09682
19:18:04|1.09682
19:18:05|1.09682
19:18:06|1.09643
19:18:07|1.09643
19:18:09|1.09623
19:18:11|1.09623
19:18:11|1.09623
19:18:13|1.09622
19:18:13|1.09628
19:18:15|1.09628
19:18:16|1.09632
19:18:17|1.09632
19:18:17|1.09632
19:18:18|1.09632
19:18:19|1.09632
19:18:21|1.09653
19:18:21|1.09644
19:18:23|1.09676
19:18:24|1.09676
19:18:25|1.09676
19:18:26|1.09676
19:18:27|1.09676
19:18:28|1.09676
19:18:29|1.09676
19:18:30|1.09676
19:18:31|1.09676
19:18:32|1.09676
19:18:33|1.0966
19:18:34|1.0966
19:18:35|1.0966
19:18:36|1.0966
19:18:37|1.0966
19:18:38|1.0966
19:18:39|1.0966
19:18:40|1.0966
19:18:41|1.09676
19:18:42|1.09676
19:18:43|1.09676
19:18:44|1.0966
19:18:45|1.0966
19:18:46|1.0966
19:18:47|1.09632
19:18:48|1.09632
19:18:49|1.09632
19:18:50|1.09668
19:18:51|1.0966
19:18:52|1.09628
19:18:53|1.09533
19:18:54|1.0958
19:18:55|1.0956
19:18:56|1.0956
19:18:57|1.0952
19:18:58|1.0952
19:18:59|1.0952
19:19:00|1.09487
19:19:01|1.09446
19:19:02|1.09446
19:19:03|1.09502
19:19:04|1.09541
19:19:05|1.09532
19:19:06|1.09532
19:19:07|1.09525
19:19:08|1.09525
19:19:09|1.09525
19:19:11|1.09525
19:19:11|1.09525
19:19:12|1.09525
19:19:14|1.09525
19:19:15|1.09596
19:19:16|1.09615
19:19:17|1.09615
19:19:18|1.09622
19:19:19|1.09622
19:19:20|1.09622
19:19:21|1.0966
19:19:22|1.0966
19:19:24|1.09675
19:19:25|1.09692
19:19:26|1.09693
19:19:27|1.09738
19:19:28|1.09738
19:19:29|1.09738
19:19:30|1.09701
19:19:30|1.09721
19:19:31|1.09721
19:19:33|1.09756
19:19:34|1.09756
19:19:35|1.09756
19:19:36|1.09756
19:19:37|1.09756
19:19:37|1.09756
19:19:38|1.09817
19:19:40|1.09821
19:19:40|1.09785
19:19:41|1.09785
19:19:42|1.09785
19:19:44|1.09785
19:19:45|1.09785
19:19:46|1.09785
19:19:46|1.0982
19:19:48|1.0982
19:19:49|1.0982
19:19:50|1.0982
19:19:51|1.0982
19:19:52|1.0982
19:19:53|1.09802
19:19:54|1.09802
19:19:55|1.09802
19:19:56|1.09802
19:19:57|1.09823
19:19:58|1.09825
19:19:59|1.09832
19:20:00|1.09832
19:20:01|1.09832
19:20:03|1.09832
19:20:03|1.09859
19:20:05|1.09861
19:20:05|1.09862
19:20:06|1.09862
19:20:07|1.09862
19:20:08|1.09915
19:20:09|1.09901
19:20:11|1.09901
19:20:13|1.09879
19:20:14|1.09883
19:20:15|1.09924
19:20:16|1.0988
19:20:17|1.0988
19:20:18|1.0988
19:20:19|1.09905
19:20:20|1.09938
19:20:21|1.09936
19:20:22|1.1
19:20:23|1.09998
19:20:24|1.09998
19:20:25|1.1001
19:20:26|1.1001
19:20:27|1.09976
19:20:28|1.09976
19:20:29|1.10019
19:20:30|1.10019
19:20:31|1.10019
19:20:33|1.09992
19:20:33|1.09992
19:20:34|1.09992
19:20:35|1.09992
19:20:36|1.09999
19:20:37|1.09999
19:20:38|1.09952
19:20:40|1.09952
19:20:40|1.09952
19:20:41|1.09952
19:20:42|1.09952
19:20:43|1.09952
19:20:44|1.09952
19:20:45|1.09952
19:20:47|1.09952
19:20:47|1.09952
19:20:49|1.09993
19:20:50|1.09999
19:20:51|1.09999
19:20:52|1.09999
19:20:53|1.10039
19:20:54|1.10039
19:20:55|1.10003
19:20:56|1.10003
19:20:57|1.10058
19:20:58|1.10052
19:20:59|1.10068
19:21:00|1.10068
19:21:01|1.10067
19:21:02|1.10066
19:21:03|1.10066
19:21:04|1.10069
19:21:05|1.10069
19:21:06|1.10099
19:21:07|1.10099
19:21:08|1.10099
19:21:09|1.10066
19:21:10|1.10082
19:21:11|1.10082
19:21:13|1.10082
19:21:13|1.1005
19:21:15|1.1005
19:21:15|1.1005
19:21:16|1.1005
19:21:17|1.1008
19:21:18|1.10082
19:21:19|1.10082
19:21:21|1.10082
19:21:22|1.10111
19:21:22|1.10111
19:21:23|1.10088
19:21:25|1.10066
19:21:25|1.10022
19:21:26|1.10022
19:21:27|1.10022
19:21:29|1.10022
19:21:30|1.10022
19:21:31|1.10022
19:21:32|1.10022
19:21:33|1.10022
19:21:33|1.10022
19:21:35|1.0998
19:21:36|1.0998
19:21:37|1.09957
19:21:38|1.0999
19:21:39|1.0999
19:21:41|1.09952
19:21:42|1.09914
19:21:42|1.09932
19:21:43|1.09925
19:21:45|1.09925
19:21:45|1.09925
19:21:46|1.09869
19:21:47|1.09868
19:21:49|1.09868
19:21:49|1.09868
19:21:50|1.09868
19:21:51|1.09868
19:21:52|1.09868
19:21:53|1.09868
19:21:54|1.09868
19:21:56|1.09868
19:21:56|1.09868
19:21:57|1.09876
19:21:58|1.09876
19:22:00|1.09888
19:22:01|1.09888
19:22:02|1.09888
19:22:03|1.09888
19:22:03|1.09888
19:22:05|1.09888
19:22:05|1.09888
19:22:06|1.09888
19:22:07|1.09888
19:22:09|1.09888
19:22:09|1.09888
19:22:10|1.09891
19:22:12|1.09891
19:22:12|1.09891
19:22:14|1.09891
19:22:15|1.09938
19:22:17|1.09938
19:22:17|1.09938
19:22:18|1.09938
19:22:19|1.09938
19:22:21|1.09938
19:22:21|1.09938
19:22:22|1.09876
19:22:23|1.09876
19:22:24|1.09927
19:22:25|1.09927
19:22:26|1.09927
19:22:27|1.10029
19:22:29|1.10029
19:22:29|1.10029
19:22:30|1.10029
19:22:32|1.10023
19:22:32|1.10023
19:22:33|1.10014
19:22:35|1.10046
19:22:36|1.10046
19:22:36|1.1004
19:22:37|1.10046
19:22:38|1.1003
19:22:39|1.1003
19:22:40|1.09972
19:22:41|1.09972
19:22:43|1.09972
19:22:43|1.09972
19:22:44|1.09929
19:22:45|1.09929
19:22:46|1.09929
19:22:47|1.09962
19:22:49|1.09962
19:22:49|1.09999
19:22:50|1.09999
19:22:51|1.09999
19:22:53|1.09999
19:22:53|1.09999
19:22:55|1.09999
19:22:55|1.09999
19:22:56|1.0996
19:22:57|1.0996
19:22:58|1.1
19:22:59|1.1
19:23:01|1.1
19:23:01|1.1
19:23:02|1.10018
19:23:03|1.10018
19:23:04|1.10018
19:23:06|1.10018
19:23:06|1.10018
19:23:07|1.10018
19:23:08|1.09943
19:23:09|1.09943
19:23:10|1.1
19:23:12|1.1
19:23:12|1.1
19:23:14|1.0996
19:23:16|1.0996
19:23:17|1.09928
19:23:18|1.09928
19:23:19|1.1
19:23:20|1.09977
19:23:21|1.09977
19:23:22|1.09977
19:23:23|1.09977
19:23:24|1.09977
19:23:25|1.09977
19:23:26|1.09977
19:23:27|1.09977
19:23:28|1.09977
19:23:29|1.09977
19:23:30|1.09977
19:23:31|1.09924
19:23:32|1.09971
19:23:33|1.09971
19:23:34|1.09971
19:23:35|1.09971
19:23:36|1.09971
19:23:37|1.09971
19:23:38|1.09982
19:23:39|1.1
19:23:40|1.1
19:23:41|1.1
19:23:42|1.1
19:23:44|1.09988
19:23:44|1.09988
19:23:45|1.09988
19:23:46|1.09988
19:23:48|1.09988
19:23:49|1.09988
19:23:49|1.09988
19:23:51|1.09988
19:23:52|1.09988
19:23:52|1.09988
19:23:54|1.09988
19:23:55|1.0998
19:23:55|1.0998
19:23:57|1.09982
19:23:58|1.09982
19:23:59|1.0999
19:24:00|1.0999
19:24:01|1.0999
19:24:02|1.0999
19:24:03|1.0999
19:24:04|1.0999
19:24:05|1.10053
19:24:06|1.10053
19:24:07|1.10053
19:24:08|1.10053
19:24:09|1.09985
19:24:10|1.09985
19:24:11|1.09985
19:24:12|1.09985
19:24:13|1.09996
19:24:14|1.09999
19:24:15|1.09999
19:24:16|1.1
19:24:17|1.09998
19:24:21|1.09998
19:24:22|1.09988
19:24:23|1.09988
19:24:23|1.10015
19:24:25|1.10015
19:24:26|1.1
19:24:26|1.1
19:24:27|1.1
19:24:28|1.10008
19:24:29|1.10008
19:24:31|1.1
19:24:32|1.1
19:24:33|1.1
19:24:33|1.1
19:24:34|1.1
19:24:36|1.10016
19:24:37|1.10016
19:24:38|1.1002
19:24:38|1.09999
19:24:39|1.09999
19:24:40|1.09999
19:24:42|1.09981
19:24:43|1.09942
19:24:43|1.09942
19:24:44|1.09942
19:24:46|1.09942
19:24:47|1.09942
19:24:48|1.09942
19:24:49|1.09942
19:24:50|1.09985
19:24:51|1.09985
19:24:52|1.09985
19:24:53|1.09985
19:24:54|1.09978
19:24:56|1.09978
19:24:56|1.09969
19:24:57|1.09993
19:24:58|1.09993
19:24:59|1.09993
19:25:00|1.09993
19:25:02|1.09993
19:25:02|1.09993
19:25:03|1.09993
19:25:04|1.09986
19:25:05|1.09984
19:25:07|1.09984
19:25:07|1.09982
19:25:08|1.09982
19:25:09|1.09982
19:25:11|1.09982
19:25:12|1.09982
19:25:13|1.09987
19:25:14|1.1
19:25:14|1.1001
19:25:15|1.1001
19:25:16|1.10013
19:25:18|1.10017
19:25:18|1.10017
19:25:19|1.10017
19:25:21|1.10048
19:25:22|1.10055
19:25:23|1.10055
19:25:24|1.10055
19:25:25|1.10055
19:25:26|1.10055
19:25:27|1.10055
19:25:28|1.10065
19:25:29|1.10065
19:25:30|1.10091
19:25:31|1.10091
19:25:32|1.10091
19:25:33|1.10128
19:25:34|1.10144
19:25:35|1.10144
19:25:37|1.10163
19:25:38|1.10168
19:25:38|1.10168
19:25:40|1.10166
19:25:40|1.10167
19:25:42|1.10167
19:25:42|1.102
19:25:43|1.10195
19:25:45|1.10195
19:25:45|1.10195
19:25:47|1.10195
19:25:48|1.10213
19:25:49|1.10213
19:25:50|1.10213
19:25:51|1.10198
19:25:51|1.10198
19:25:53|1.10198
19:25:54|1.10198
19:25:55|1.10198
19:25:56|1.10198
19:25:57|1.10198
19:25:58|1.102
19:25:59|1.10212
19:25:59|1.10212
19:26:01|1.10212
19:26:01|1.10176
19:26:02|1.10217
19:26:03|1.10217
19:26:05|1.10217
19:26:06|1.10217
19:26:07|1.10217
19:26:08|1.10217
19:26:09|1.10199
19:26:10|1.10199
19:26:11|1.10199
19:26:12|1.10239
19:26:13|1.10214
19:26:14|1.10214
19:26:15|1.10214
19:26:17|1.10371
19:26:17|1.1034
19:26:18|1.10338
19:26:19|1.10397
19:26:20|1.10397
19:26:22|1.10469
19:26:23|1.10469
19:26:24|1.1043
19:26:25|1.10393
19:26:26|1.10393
19:26:27|1.10393
19:26:28|1.10393
19:26:29|1.10393
19:26:30|1.10393
19:26:31|1.10393
19:26:32|1.10393
19:26:33|1.10393
19:26:34|1.10393
19:26:35|1.10393
19:26:36|1.10254
19:26:37|1.1026
19:26:38|1.1026
19:26:39|1.10239
19:26:40|1.10239
19:26:41|1.10239
19:26:42|1.10239
19:26:43|1.10239
19:26:44|1.10239
19:26:45|1.10256
19:26:46|1.10256
19:26:47|1.10252
19:26:48|1.10251
19:26:49|1.10251
19:26:50|1.10251
19:26:51|1.1026
19:26:52|1.1026
19:26:53|1.10259
19:26:54|1.10259
19:26:56|1.10259
19:26:56|1.10259
19:26:57|1.10259
19:26:58|1.10259
19:26:59|1.10259
19:27:01|1.10207
19:27:01|1.10207
19:27:02|1.10207
19:27:03|1.10207
19:27:04|1.10207
19:27:05|1.10207
19:27:06|1.1026
19:27:07|1.10259
19:27:08|1.10259
19:27:09|1.10259
19:27:10|1.10284
19:27:11|1.10294
19:27:12|1.10286
19:27:13|1.10286
19:27:14|1.10283
19:27:15|1.10297
19:27:16|1.10297
19:27:18|1.10297
19:27:19|1.10297
19:27:20|1.10297
19:27:22|1.10297
19:27:22|1.10356
19:27:23|1.10306
19:27:25|1.10306
19:27:26|1.10331
19:27:26|1.10331
19:27:28|1.10331
19:27:28|1.10331
19:27:30|1.10331
19:27:31|1.10331
19:27:31|1.10331
19:27:33|1.10342
19:27:34|1.10331
19:27:34|1.10331
19:27:35|1.10339
19:27:37|1.10331
19:27:38|1.10351
19:27:39|1.1035
19:27:39|1.10352
19:27:41|1.10351
19:27:42|1.10351
19:27:43|1.10405
19:27:44|1.10405
19:27:45|1.10419
19:27:46|1.10418
19:27:47|1.10418
19:27:48|1.10418
19:27:49|1.10418
19:27:50|1.10418
19:27:51|1.10418
19:27:52|1.10435
19:27:53|1.10435
19:27:54|1.10418
19:27:55|1.10435
19:27:56|1.10435
19:27:57|1.10396
19:27:58|1.10435
19:27:59|1.10393
19:28:00|1.10392
19:28:01|1.10392
19:28:02|1.10426
19:28:03|1.10395
19:28:04|1.10415
19:28:05|1.10415
19:28:06|1.1039
19:28:07|1.10339
19:28:08|1.10366
19:28:09|1.10362
19:28:10|1.10362
19:28:11|1.10362
19:28:12|1.10361
19:28:14|1.10392
19:28:14|1.10331
19:28:15|1.10322
19:28:16|1.10322
19:28:17|1.10293
19:28:19|1.10293
19:28:20|1.10293
19:28:21|1.10259
19:28:22|1.10259
19:28:22|1.10259
19:28:24|1.10259
19:28:25|1.10259
19:28:25|1.10259
19:28:26|1.10259
19:28:28|1.10247
19:28:28|1.10224
19:28:30|1.10224
19:28:31|1.10254
19:28:32|1.10242
19:28:33|1.10242
19:28:34|1.10242
19:28:35|1.10242
19:28:36|1.10242
19:28:37|1.10242
19:28:38|1.10182
19:28:39|1.10182
19:28:40|1.10226
19:28:41|1.10226
19:28:42|1.10226
19:28:43|1.10188
19:28:44|1.10188
19:28:45|1.10188
19:28:46|1.10188
19:28:47|1.10188
19:28:48|1.10188
19:28:49|1.10188
19:28:50|1.10188
19:28:51|1.10194
19:28:52|1.10173
19:28:53|1.10186
19:28:54|1.10188
19:28:55|1.10188
19:28:57|1.10225
19:28:57|1.10225
19:28:59|1.10191
19:29:00|1.10222
19:29:01|1.10188
19:29:02|1.10188
19:29:02|1.10195
19:29:04|1.10163
19:29:04|1.10102
19:29:05|1.10006
19:29:06|1.10006
19:29:08|1.10033
19:29:09|1.10033
19:29:10|1.10061
19:29:10|1.10056
19:29:12|1.10063
19:29:12|1.10063
19:29:14|1.10063
19:29:14|1.1003
19:29:16|1.10063
19:29:17|1.1004
19:29:18|1.10036
19:29:19|1.10036
19:29:21|1.10063
19:29:21|1.10053
19:29:22|1.10053
19:29:24|1.10053
19:29:25|1.10083
19:29:25|1.10083
19:29:26|1.10083
19:29:28|1.10069
19:29:29|1.10028
19:29:29|1.10064
19:29:30|1.10061
19:29:32|1.10061
19:29:33|1.10061
19:29:33|1.10013
19:29:35|1.09918
19:29:36|1.0992
19:29:37|1.09942
19:29:38|1.09942
19:29:39|1.09972
19:29:40|1.09972
19:29:41|1.0992
19:29:42|1.09973
19:29:43|1.09992
19:29:44|1.09992
19:29:45|1.09973
19:29:46|1.09986
19:29:48|1.10019
19:29:48|1.10019
19:29:49|1.10019
19:29:50|1.10019
19:29:51|1.10019
19:29:52|1.10019
19:29:53|1.10019
19:29:54|1.10019
19:29:55|1.10019
19:29:57|1.09996
19:29:57|1.09996
19:29:58|1.09986
19:29:59|1.09997
19:30:00|1.09997
19:30:02|1.09997
19:30:03|1.09997
19:30:05|1.09986
19:30:05|1.09986
19:30:06|1.09986
19:30:08|1.10033
19:30:08|1.10033
19:30:09|1.10064
19:30:10|1.10076
19:30:11|1.10103
19:30:12|1.09968
19:30:13|1.09968
19:30:15|1.09968
19:30:15|1.09968
19:30:16|1.09968
19:30:17|1.09968
19:30:18|1.09968
19:30:20|1.09968
19:30:20|1.09968
19:30:22|1.09968
19:30:22|1.099
19:30:24|1.099
19:30:25|1.09942
19:30:26|1.09942
19:30:27|1.09942
19:30:28|1.09942
19:30:29|1.09942
19:30:30|1.09942
19:30:31|1.09964
19:30:33|1.09964
19:30:33|1.09949
19:30:34|1.09949
19:30:36|1.10035
19:30:37|1.0998
19:30:37|1.0998
19:30:39|1.0998
19:30:40|1.0998
19:30:40|1.0998
19:30:41|1.0998
19:30:42|1.0998
19:30:43|1.0998
19:30:45|1.09983
19:30:46|1.09983
19:30:47|1.09983
19:30:49|1.1004
19:30:49|1.1004
19:30:50|1.1006
19:30:51|1.10039
19:30:52|1.10019
19:30:54|1.10019
19:30:54|1.10019
19:30:55|1.10019
19:30:57|1.10019
19:30:58|1.10019
19:30:58|1.10019
19:31:00|1.10019
19:31:00|1.10019
19:31:02|1.09966
19:31:03|1.09966
19:31:03|1.10116
19:31:05|1.1016
19:31:06|1.1016
19:31:07|1.1004
19:31:08|1.1004
19:31:09|1.1004
19:31:10|1.10079
19:31:11|1.10119
19:31:12|1.10119
19:31:13|1.10119
19:31:14|1.10099
19:31:15|1.10112
19:31:16|1.10112
19:31:17|1.10112
19:31:18|1.1006
19:31:19|1.1012
19:31:20|1.1012
19:31:21|1.1012
19:31:23|1.1012
19:31:24|1.1012
19:31:25|1.10074
19:31:25|1.10057
19:31:26|1.0999
19:31:27|1.0999
19:31:29|1.10019
19:31:29|1.10019
19:31:31|1.10019
19:31:31|1.10019
19:31:33|1.10019
19:31:33|1.10019
19:31:35|1.10019
19:31:36|1.10038
19:31:37|1.10038
19:31:38|1.10038
19:31:39|1.10038
19:31:40|1.10038
19:31:41|1.10099
19:31:42|1.10099
19:31:43|1.10099
19:31:44|1.10099
19:31:45|1.10099
19:31:46|1.10099
19:31:47|1.10099
19:31:48|1.10099
19:31:49|1.10099
19:31:50|1.10099
19:31:51|1.10099
19:31:52|1.10099
19:31:53|1.10099
19:31:54|1.10099
19:31:55|1.10099
19:31:56|1.10089
19:31:57|1.10088
19:31:58|1.10088
19:31:59|1.10088
19:32:01|1.10088
19:32:02|1.10088
19:32:02|1.10088
19:32:03|1.10088
19:32:04|1.10088
19:32:05|1.10088
19:32:06|1.10088
19:32:07|1.10088
19:32:08|1.10123
19:32:09|1.10123
19:32:10|1.10123
19:32:12|1.10123
19:32:12|1.10123
19:32:14|1.10123
19:32:15|1.10123
19:32:15|1.10151
19:32:16|1.10151
19:32:17|1.10151
19:32:18|1.10151
19:32:19|1.10151
19:32:20|1.10151
19:32:22|1.10119
19:32:23|1.10097
19:32:24|1.10097
19:32:25|1.10097
19:32:26|1.10097
19:32:27|1.10097
19:32:28|1.10095
19:32:29|1.10095
19:32:30|1.10095
19:32:31|1.10047
19:32:32|1.1
19:32:33|1.1
19:32:34|1.10001
19:32:35|1.10001
19:32:36|1.09988
19:32:38|1.09988
19:32:38|1.09988
19:32:39|1.09988
19:32:40|1.10002
19:32:41|1.10002
19:32:42|1.10002
19:32:43|1.10002
19:32:45|1.10002
19:32:45|1.10002
19:32:46|1.10002
19:32:47|1.10002
19:32:49|1.10002
19:32:49|1.10002
19:32:50|1.10002
19:32:51|1.10002
19:32:52|1.10139
19:32:54|1.10139
19:32:54|1.10115
19:32:56|1.10113
19:32:56|1.10113
19:32:58|1.10113
19:32:59|1.10117
19:33:00|1.10117
19:33:01|1.10117
19:33:01|1.10117
19:33:03|1.10117
19:33:04|1.1012
19:33:05|1.1012
19:33:06|1.1012
19:33:07|1.1013
19:33:08|1.1013
19:33:09|1.1013
19:33:11|1.1013
19:33:11|1.1013
19:33:12|1.1013
19:33:13|1.1013
19:33:14|1.1013
19:33:16|1.1013
19:33:16|1.10164
19:33:17|1.10164
19:33:18|1.10164
19:33:19|1.10175
19:33:21|1.10175
19:33:21|1.10175
19:33:23|1.10175
19:33:24|1.10104
19:33:25|1.10104
19:33:26|1.10055
19:33:28|1.10055
19:33:28|1.10055
19:33:30|1.10055
19:33:31|1.10055
19:33:32|1.10055
19:33:33|1.10055
19:33:34|1.10055
19:33:35|1.10009
19:33:36|1.1004
19:33:37|1.1004
19:33:38|1.1004
19:33:39|1.1004
19:33:40|1.1004
19:33:41|1.1004
19:33:42|1.1004
19:33:43|1.10079
19:33:44|1.10079
19:33:45|1.10079
19:33:46|1.10033
19:33:47|1.10033
19:33:48|1.10175
19:33:49|1.10175
19:33:50|1.10079
19:33:51|1.10079
19:33:52|1.10079
19:33:53|1.10079
19:33:54|1.10079
19:33:55|1.10079
19:33:56|1.10079
19:33:57|1.10079
19:33:58|1.10079
19:33:59|1.10129
19:34:00|1.10129
19:34:01|1.10129
19:34:02|1.1016
19:34:03|1.1016
19:34:04|1.1016
19:34:05|1.1022
19:34:06|1.1022
19:34:07|1.1022
19:34:08|1.10174
19:34:09|1.10179
19:34:10|1.10179
19:34:11|1.10179
19:34:12|1.10208
19:34:13|1.10177
19:34:14|1.10172
19:34:15|1.10172
19:34:16|1.10173
19:34:17|1.10149
19:34:18|1.10149
19:34:19|1.10118
19:34:20|1.10146
19:34:21|1.10146
19:34:22|1.10176
19:34:24|1.10176
19:34:26|1.1015
19:34:27|1.10202
19:34:28|1.1018
19:34:29|1.10213
19:34:30|1.102
19:34:31|1.102
19:34:32|1.102
19:34:33|1.102
19:34:34|1.10226
19:34:35|1.10226
19:34:36|1.10223
19:34:37|1.10223
19:34:38|1.10223
19:34:39|1.10223
19:34:41|1.10255
19:34:42|1.10218
19:34:43|1.10218
19:34:44|1.10218
19:34:45|1.10307
19:34:46|1.10307
19:34:47|1.10307
19:34:48|1.10288
19:34:49|1.10294
19:34:50|1.10294
19:34:51|1.10337
19:34:52|1.10337
19:34:53|1.10312
19:34:54|1.10294
19:34:55|1.10294
19:34:56|1.10294
19:34:57|1.10322
19:34:58|1.10322
19:35:00|1.10322
19:35:00|1.10307
19:35:01|1.10296
19:35:02|1.10296
19:35:03|1.10296
19:35:04|1.10338
19:35:05|1.10338
19:35:06|1.10316
19:35:07|1.10316
19:35:08|1.10316
19:35:09|1.10324
19:35:11|1.10324
19:35:11|1.10324
19:35:12|1.10349
19:35:13|1.10344
19:35:14|1.10344
19:35:15|1.10344
19:35:16|1.1036
19:35:17|1.1036
19:35:18|1.1036
19:35:19|1.10338
19:35:20|1.10338
19:35:22|1.10382
19:35:22|1.10417
19:35:23|1.10393
19:35:25|1.10392
19:35:26|1.10392
19:35:27|1.1046
19:35:28|1.1046
19:35:29|1.1046
19:35:30|1.10438
19:35:32|1.10394
19:35:33|1.10394
19:35:34|1.10434
19:35:34|1.10434
19:35:35|1.10456
19:35:37|1.10456
19:35:38|1.10456
19:35:39|1.10456
19:35:40|1.10456
19:35:41|1.10456
19:35:43|1.10456
19:35:43|1.10456
19:35:44|1.10393
19:35:45|1.10393
19:35:47|1.10393
19:35:48|1.10391
19:35:49|1.10391
19:35:50|1.10391
19:35:51|1.10391
19:35:52|1.10391
19:35:53|1.104
19:35:55|1.104
19:35:56|1.104
19:35:56|1.104
19:35:57|1.1036
19:35:59|1.10346
19:36:00|1.10357
19:36:01|1.10316
19:36:02|1.10316
19:36:03|1.10301
19:36:04|1.10243
19:36:05|1.10258
19:36:06|1.10258
19:36:07|1.10258
19:36:08|1.10258
19:36:09|1.10258
19:36:10|1.10258
19:36:11|1.10258
19:36:12|1.10258
19:36:13|1.10258
19:36:14|1.10258
19:36:15|1.10258
19:36:16|1.10258
19:36:17|1.10288
19:36:18|1.10288
19:36:19|1.10288
19:36:20|1.10288
19:36:21|1.10288
19:36:22|1.10288
19:36:23|1.10288
19:36:24|1.10288
19:36:25|1.10288
19:36:27|1.10288
19:36:27|1.10288
19:36:28|1.10288
19:36:30|1.10288
19:36:31|1.10288
19:36:31|1.10288
19:36:33|1.10288
19:36:33|1.10335
19:36:34|1.10335
19:36:36|1.10335
19:36:36|1.10335
19:36:37|1.10335
19:36:39|1.10335
19:36:39|1.10335
19:36:41|1.10335
19:36:41|1.1032
19:36:43|1.1032
19:36:44|1.1032
19:36:45|1.1032
19:36:45|1.1032
19:36:47|1.1032
19:36:48|1.1032
19:36:49|1.1032
19:36:50|1.1032
19:36:51|1.1032
19:36:52|1.1032
19:36:53|1.10335
19:36:54|1.10335
19:36:55|1.10335
19:36:56|1.10335
19:36:57|1.10335
19:36:58|1.10335
19:36:59|1.10335
19:37:00|1.10335
19:37:01|1.10335
19:37:02|1.10335
19:37:03|1.10335
19:37:04|1.10335
19:37:05|1.10335
19:37:06|1.10408
19:37:07|1.10408
19:37:08|1.10408
19:37:09|1.10408
19:37:10|1.10568
19:37:11|1.10568
19:37:12|1.10568
19:37:13|1.10568
19:37:14|1.10568
19:37:15|1.10568
19:37:16|1.10568
19:37:17|1.10568
19:37:18|1.10508
19:37:19|1.10509
19:37:20|1.106
19:37:21|1.106
19:37:22|1.106
19:37:23|1.106
19:37:24|1.10564
19:37:25|1.10564
19:37:27|1.10568
19:37:28|1.10568
19:37:29|1.10568
19:37:30|1.10568
19:37:32|1.10568
19:37:32|1.10568
19:37:34|1.10568
19:37:35|1.10568
19:37:36|1.10568
19:37:37|1.10568
19:37:38|1.10568
19:37:39|1.10568
19:37:40|1.10568
19:37:41|1.10552
19:37:42|1.106
19:37:43|1.106
19:37:44|1.10586
19:37:45|1.10586
19:37:46|1.10586
19:37:47|1.10586
19:37:48|1.10614
19:37:49|1.10593
19:37:50|1.10593
19:37:51|1.10593
19:37:52|1.10593
19:37:53|1.10593
19:37:54|1.10593
19:37:55|1.10593
19:37:56|1.10593
19:37:57|1.10593
19:37:58|1.10593
19:37:59|1.10593
19:38:00|1.10593
19:38:01|1.10586
19:38:02|1.10593
19:38:03|1.10593
19:38:04|1.10596
19:38:05|1.10596
19:38:06|1.10596
19:38:07|1.10596
19:38:08|1.10596
19:38:09|1.10596
19:38:10|1.10596
19:38:11|1.10596
19:38:12|1.10547
19:38:13|1.10547
19:38:15|1.10529
19:38:16|1.10529
19:38:17|1.10529
19:38:18|1.10529
19:38:19|1.10529
19:38:20|1.10529
19:38:21|1.10529
19:38:22|1.10529
19:38:23|1.10529
19:38:24|1.10529
19:38:25|1.10529
19:38:26|1.10529
19:38:27|1.10529
19:38:28|1.10529
19:38:29|1.10528
19:38:30|1.10515
19:38:32|1.10515
19:38:32|1.10515
19:38:34|1.10515
19:38:34|1.10508
19:38:36|1.10508
19:38:37|1.10508
19:38:38|1.10508
19:38:39|1.10508
19:38:40|1.10508
19:38:42|1.10508
19:38:42|1.10508
19:38:44|1.10508
19:38:44|1.10508
19:38:46|1.10508
19:38:46|1.10508
19:38:47|1.10508
19:38:49|1.10508
19:38:50|1.10508
19:38:51|1.10508
19:38:52|1.10508
19:38:53|1.10508
19:38:54|1.10508
19:38:55|1.10508
19:38:56|1.10508
19:38:56|1.10513
19:38:57|1.10513
19:38:59|1.10513
19:39:00|1.10499
19:39:01|1.10499
19:39:02|1.10499
19:39:03|1.10499
19:39:05|1.10499
19:39:06|1.10499
19:39:06|1.10499
19:39:07|1.10499
19:39:08|1.10499
19:39:10|1.10499
19:39:10|1.10499
19:39:12|1.10499
19:39:13|1.10499
19:39:13|1.10499
19:39:14|1.10499
19:39:15|1.10499
19:39:17|1.105
19:39:18|1.105
19:39:18|1.105
19:39:19|1.105
19:39:21|1.10515
19:39:21|1.10515
19:39:22|1.10515
19:39:24|1.10515
19:39:25|1.10515
19:39:26|1.10515
19:39:27|1.10515
19:39:28|1.10515
19:39:29|1.10581
19:39:31|1.106
19:39:33|1.10614
19:39:34|1.10614
19:39:35|1.10614
19:39:36|1.1063
19:39:37|1.107
19:39:38|1.10667
19:39:39|1.10667
19:39:40|1.10667
19:39:41|1.10667
19:39:43|1.10667
19:39:44|1.10667
19:39:44|1.10667
19:39:45|1.10667
19:39:46|1.10709
19:39:47|1.10709
19:39:49|1.10709
19:39:50|1.10686
19:39:51|1.10709
19:39:52|1.10709
19:39:52|1.10709
19:39:53|1.10709
19:39:55|1.10709
19:39:56|1.10709
19:39:57|1.10709
19:39:57|1.10709
19:39:59|1.10709
19:39:59|1.10709
19:40:01|1.10694
19:40:01|1.10641
19:40:02|1.10641
19:40:04|1.10641
19:40:05|1.10641
19:40:06|1.10641
19:40:07|1.1071
19:40:09|1.1071
19:40:10|1.1071
19:40:11|1.1071
19:40:12|1.1071
19:40:13|1.1071
19:40:13|1.1071
19:40:14|1.1071
19:40:17|1.1071
19:40:17|1.1071
19:40:18|1.10714
19:40:19|1.10714
19:40:20|1.10714
19:40:21|1.10734
19:40:22|1.10734
19:40:23|1.10734
19:40:24|1.10734
19:40:25|1.10734
19:40:26|1.10734
19:40:28|1.10723
19:40:29|1.10723
19:40:30|1.10723
19:40:32|1.10777
19:40:32|1.10776
19:40:33|1.10776
19:40:34|1.10723
19:40:36|1.10723
19:40:37|1.10779
19:40:38|1.10779
19:40:39|1.10779
19:40:40|1.10789
19:40:41|1.10776
19:40:42|1.10776
19:40:43|1.1071
19:40:44|1.1071
19:40:45|1.1071
19:40:46|1.1071
19:40:47|1.1071
19:40:48|1.1071
19:40:49|1.1071
19:40:50|1.1071
19:40:51|1.1071
19:40:52|1.1071
19:40:53|1.1071
19:40:54|1.1071
19:40:55|1.1071
19:40:56|1.1071
19:40:57|1.1071
19:40:58|1.1071
19:40:59|1.107
19:41:00|1.1068
19:41:01|1.10728
19:41:02|1.10728
19:41:03|1.10728
19:41:04|1.10732
19:41:05|1.10732
19:41:06|1.10732
19:41:08|1.10732
19:41:08|1.10732
19:41:09|1.10773
19:41:10|1.10772
19:41:12|1.10772
19:41:12|1.10772
19:41:13|1.10769
19:41:15|1.10769
19:41:15|1.10769
19:41:16|1.10769
19:41:18|1.10769
19:41:18|1.10722
19:41:19|1.1071
19:41:20|1.107
19:41:23|1.107
19:41:23|1.107
19:41:24|1.10625
19:41:26|1.1069
19:41:26|1.10701
19:41:27|1.10701
19:41:28|1.10701
19:41:29|1.10701
19:41:31|1.10701
19:41:33|1.10701
19:41:34|1.10701
19:41:34|1.10726
19:41:36|1.10726
19:41:37|1.10726
19:41:37|1.10731
19:41:39|1.1067
19:41:40|1.1067
19:41:41|1.1067
19:41:42|1.1067
19:41:44|1.10674
19:41:45|1.10674
19:41:45|1.10674
19:41:47|1.10667
19:41:47|1.10606
19:41:49|1.10606
19:41:49|1.10606
19:41:50|1.10606
19:41:51|1.10606
19:41:52|1.10606
19:41:53|1.10606
19:41:54|1.10606
19:41:56|1.10606
19:41:57|1.10616
19:41:58|1.10616
19:41:59|1.10615
19:42:00|1.10615
19:42:01|1.10582
19:42:02|1.10583
19:42:03|1.10583
19:42:04|1.10583
19:42:05|1.10583
19:42:06|1.1058
19:42:07|1.10579
19:42:08|1.10579
19:42:09|1.10579
19:42:10|1.10509
19:42:11|1.10509
19:42:12|1.10509
19:42:13|1.10509
19:42:14|1.10509
19:42:15|1.1044
19:42:16|1.10404
19:42:17|1.10386
19:42:18|1.10386
19:42:19|1.10386
19:42:20|1.10368
19:42:21|1.10368
19:42:22|1.10368
19:42:23|1.10316
19:42:24|1.10316
19:42:25|1.10316
19:42:26|1.10316
19:42:27|1.10316
19:42:28|1.10271
19:42:29|1.10271
19:42:30|1.10271
19:42:31|1.10271
19:42:33|1.10271
19:42:35|1.10271
19:42:36|1.10262
19:42:36|1.10262
19:42:38|1.10262
19:42:39|1.10245
19:42:40|1.10245
19:42:41|1.10295
19:42:42|1.10295
19:42:44|1.10295
19:42:45|1.10295
19:42:45|1.10285
19:42:46|1.10285
19:42:48|1.10285
19:42:49|1.10285
19:42:49|1.10285
19:42:50|1.10285
19:42:51|1.10285
19:42:52|1.10285
19:42:53|1.10285
19:42:55|1.10285
19:42:55|1.1035
19:42:56|1.1035
19:42:57|1.10289
19:42:58|1.10289
19:42:59|1.10289
19:43:01|1.10289
19:43:01|1.10289
19:43:02|1.10289
19:43:03|1.10289
19:43:04|1.10289
19:43:05|1.10289
19:43:07|1.10249
19:43:07|1.10249
19:43:09|1.10249
19:43:09|1.10249
19:43:10|1.1023
19:43:11|1.1023
19:43:12|1.1025
19:43:13|1.1025
19:43:14|1.1025
19:43:15|1.1025
19:43:16|1.1022
19:43:17|1.10244
19:43:19|1.10251
19:43:19|1.10251
19:43:20|1.1033
19:43:21|1.1033
19:43:22|1.10298
19:43:23|1.10296
19:43:24|1.10296
19:43:25|1.10296
19:43:26|1.1033
19:43:27|1.1033
19:43:28|1.1033
19:43:29|1.1033
19:43:30|1.1033
19:43:31|1.1033
19:43:33|1.10286
19:43:34|1.10286
19:43:35|1.10286
19:43:37|1.10286
19:43:38|1.10286
19:43:38|1.10286
19:43:39|1.10286
19:43:41|1.10286
19:43:42|1.10286
19:43:43|1.10286
19:43:43|1.10286
19:43:45|1.10286
19:43:45|1.10286
19:43:46|1.10286
19:43:47|1.10286
19:43:48|1.10312
19:43:49|1.1035
19:43:50|1.1035
19:43:52|1.10327
19:43:52|1.10327
19:43:53|1.10327
19:43:55|1.10327
19:43:55|1.10327
19:43:56|1.10327
19:43:58|1.10327
19:43:58|1.10327
19:44:00|1.10327
19:44:00|1.10327
19:44:02|1.10327
19:44:03|1.10327
19:44:04|1.10327
19:44:05|1.10322
19:44:06|1.10361
19:44:08|1.10361
19:44:08|1.10361
19:44:09|1.10361
19:44:10|1.10361
19:44:12|1.10361
19:44:12|1.10361
19:44:13|1.10393
19:44:14|1.10446
19:44:15|1.10446
19:44:17|1.10446
19:44:18|1.10446
19:44:18|1.10448
19:44:19|1.10448
19:44:20|1.10448
19:44:21|1.10448
19:44:22|1.10448
19:44:23|1.10448
19:44:24|1.10448
19:44:25|1.10448
19:44:27|1.10448
19:44:27|1.10448
19:44:28|1.10448
19:44:29|1.10448
19:44:30|1.10448
19:44:32|1.10448
19:44:32|1.10448
19:44:34|1.10448
19:44:36|1.10445
19:44:37|1.10454
19:44:38|1.10454
19:44:39|1.10454
19:44:40|1.10454
19:44:41|1.10454
19:44:43|1.10454
19:44:44|1.10454
19:44:45|1.10533
19:44:46|1.10552
19:44:47|1.10501
19:44:48|1.10507
19:44:49|1.10507
19:44:50|1.10507
19:44:51|1.10507
19:44:51|1.10507
19:44:53|1.1051
19:44:54|1.1051
19:44:55|1.1051
19:44:55|1.1051
19:44:56|1.1051
19:44:57|1.1051
19:45:00|1.10492
19:45:01|1.10492
19:45:01|1.10492
19:45:03|1.10492
19:45:03|1.10492
19:45:04|1.1049
19:45:06|1.1049
19:45:07|1.1049
19:45:08|1.1049
19:45:09|1.1049
19:45:10|1.1049
19:45:11|1.1049
19:45:12|1.10448
19:45:13|1.10448
19:45:14|1.10448
19:45:15|1.10448
19:45:16|1.10448
19:45:18|1.1032
19:45:18|1.1032
19:45:19|1.1032
19:45:20|1.1032
19:45:21|1.1032
19:45:22|1.1032
19:45:23|1.10319
19:45:24|1.10319
19:45:25|1.10319
19:45:26|1.10346
19:45:27|1.10346
19:45:28|1.10346
19:45:30|1.10346
19:45:30|1.10212
19:45:31|1.10201
19:45:33|1.10201
19:45:34|1.10201
19:45:36|1.10201
19:45:37|1.10201
19:45:37|1.10201
19:45:39|1.10201
19:45:39|1.10201
19:45:40|1.10201
19:45:41|1.10155
19:45:43|1.10155
19:45:43|1.10155
19:45:45|1.10155
19:45:45|1.10155
19:45:46|1.10155
19:45:47|1.10155
19:45:48|1.10155
19:45:49|1.10155
19:45:50|1.10129
19:45:52|1.10129
19:45:53|1.10173
19:45:54|1.10173
19:45:55|1.10173
19:45:55|1.10173
19:45:57|1.10173
19:45:58|1.10173
19:45:58|1.10173
19:46:00|1.10173
19:46:01|1.10173
19:46:02|1.10173
19:46:02|1.10069
19:46:04|1.10069
19:46:05|1.1006
19:46:06|1.10039
19:46:07|1.10039
19:46:07|1.10028
19:46:08|1.10028
19:46:10|1.10063
19:46:10|1.10063
19:46:12|1.10063
19:46:12|1.10039
19:46:14|1.10039
19:46:14|1.10039
19:46:16|1.10028
19:46:17|1.10028
19:46:18|1.10028
19:46:18|1.10028
19:46:20|1.10028
19:46:21|1.10028
19:46:22|1.10027
19:46:22|1.10027
19:46:24|1.10027
19:46:24|1.10006
19:46:26|1.10006
19:46:27|1.10029
19:46:28|1.10029
19:46:28|1.10108
19:46:29|1.1011
19:46:30|1.1011
19:46:32|1.1011
19:46:33|1.1011
19:46:34|1.1011
19:46:35|1.1011
19:46:36|1.1011
19:46:37|1.1011
19:46:38|1.1011
19:46:39|1.1011
19:46:40|1.1011
19:46:41|1.1011
19:46:42|1.1011
19:46:43|1.1011
19:46:44|1.1011
19:46:45|1.1011
19:46:46|1.1011
19:46:47|1.1011
19:46:48|1.1011
19:46:50|1.10022
19:46:50|1.1007
19:46:51|1.1007
19:46:53|1.1007
19:46:53|1.1007
19:46:54|1.10041
19:46:55|1.10075
19:46:56|1.1011
19:46:57|1.10172
19:46:58|1.10231
19:46:59|1.10231
19:47:00|1.10195
19:47:02|1.10195
19:47:02|1.10195
19:47:03|1.10195
19:47:05|1.10195
19:47:06|1.10199
19:47:06|1.10199
19:47:07|1.10199
19:47:08|1.10117
19:47:09|1.10135
19:47:11|1.10135
19:47:11|1.10135
19:47:13|1.10135
19:47:13|1.10135
19:47:14|1.1018
19:47:16|1.1018
19:47:17|1.1018
19:47:18|1.1018
19:47:19|1.1018
19:47:19|1.1018
19:47:20|1.10166
19:47:21|1.10217
19:47:22|1.10217
19:47:24|1.10327
19:47:25|1.10327
19:47:26|1.10381
19:47:27|1.10381
19:47:28|1.104
19:47:29|1.1037
19:47:30|1.1037
19:47:31|1.1037
19:47:32|1.1037
19:47:34|1.1037
19:47:34|1.1037
19:47:35|1.1037
19:47:36|1.1037
19:47:37|1.1037
19:47:38|1.1037
19:47:39|1.10359
19:47:40|1.10359
19:47:42|1.10359
19:47:42|1.10359
19:47:44|1.10359
19:47:45|1.10359
19:47:45|1.1035
19:47:46|1.1035
19:47:48|1.1035
19:47:48|1.1035
19:47:50|1.1035
19:47:50|1.1035
19:47:52|1.1035
19:47:52|1.1035
19:47:54|1.1035
19:47:54|1.1035
19:47:56|1.1036
19:47:57|1.1035
19:47:58|1.1044
19:47:59|1.1044
19:48:00|1.10415
19:48:01|1.10415
19:48:02|1.10427
19:48:03|1.10448
19:48:04|1.10538
19:48:05|1.10517
19:48:06|1.1058
19:48:07|1.10543
19:48:08|1.10543
19:48:09|1.10543
19:48:10|1.10562
19:48:12|1.10594
19:48:13|1.10594
19:48:14|1.1066
19:48:14|1.10663
19:48:16|1.10716
19:48:16|1.10719
19:48:18|1.10719
19:48:19|1.10719
19:48:19|1.10719
19:48:20|1.10719
19:48:22|1.10719
19:48:23|1.1076
19:48:24|1.1076
19:48:25|1.1076
19:48:26|1.10691
19:48:27|1.1073
19:48:28|1.10781
19:48:29|1.10781
19:48:30|1.10781
19:48:31|1.10741
19:48:32|1.10741
19:48:33|1.10685
19:48:35|1.10685
19:48:35|1.10705
19:48:37|1.10695
19:48:38|1.10667
19:48:39|1.10656
19:48:39|1.10711
19:48:41|1.10711
19:48:42|1.10711
19:48:43|1.10652
19:48:44|1.10616
19:48:46|1.10616
19:48:47|1.10625
19:48:48|1.10636
19:48:48|1.10636
19:48:49|1.10636
19:48:51|1.10636
19:48:51|1.10636
19:48:52|1.10636
19:48:54|1.10644
19:48:54|1.10644
19:48:55|1.10697
19:48:56|1.10697
19:48:57|1.10697
19:48:58|1.10697
19:49:00|1.10697
19:49:01|1.10697
19:49:02|1.10697
19:49:03|1.10697
19:49:04|1.10697
19:49:04|1.10697
19:49:05|1.10697
19:49:07|1.10697
19:49:07|1.10697
19:49:08|1.10697
19:49:10|1.10697
19:49:11|1.10697
19:49:12|1.10653
19:49:13|1.10653
19:49:14|1.10653
19:49:15|1.10732
19:49:16|1.10781
19:49:17|1.10743
19:49:18|1.10745
19:49:18|1.10796
19:49:20|1.10795
19:49:21|1.10743
19:49:22|1.10733
19:49:23|1.10741
19:49:24|1.10756
19:49:25|1.10742
19:49:26|1.10814
19:49:28|1.10755
19:49:28|1.10797
19:49:29|1.10847
19:49:30|1.10854
19:49:32|1.109
19:49:33|1.109
19:49:33|1.109
19:49:35|1.10845
19:49:36|1.10866
19:49:37|1.10866
19:49:38|1.10862
19:49:39|1.10823
19:49:40|1.10823
19:49:41|1.10823
19:49:43|1.10848
19:49:44|1.10848
19:49:45|1.10865
19:49:46|1.10895
19:49:47|1.10895
19:49:48|1.10895
19:49:49|1.10895
19:49:50|1.10895
19:49:51|1.109
19:49:52|1.109
19:49:53|1.109
19:49:54|1.109
19:49:55|1.109
19:49:56|1.109
19:49:57|1.109
19:49:58|1.10942
19:49:59|1.10942
19:50:00|1.10942
19:50:01|1.1098
19:50:02|1.10974
19:50:03|1.10974
19:50:04|1.11
19:50:05|1.10993
19:50:06|1.10993
19:50:07|1.10981
19:50:08|1.10981
19:50:09|1.10981
19:50:10|1.10981
19:50:11|1.10981
19:50:12|1.10981
19:50:13|1.10952
19:50:14|1.10952
19:50:15|1.10952
19:50:16|1.10952
19:50:17|1.11009
19:50:18|1.11009
19:50:19|1.11001
19:50:20|1.11026
19:50:21|1.11026
19:50:22|1.11026
19:50:23|1.11037
19:50:24|1.11037
19:50:25|1.1106
19:50:26|1.11026
19:50:27|1.11026
19:50:28|1.11026
19:50:29|1.11026
19:50:30|1.11051
19:50:31|1.11051
19:50:32|1.11051
19:50:33|1.11051
19:50:34|1.11026
19:50:36|1.1108
19:50:37|1.11057
19:50:38|1.11057
19:50:39|1.1108
19:50:40|1.1108
19:50:41|1.1111
19:50:42|1.1111
19:50:43|1.1111
19:50:44|1.1111
19:50:45|1.1111
19:50:46|1.1111
19:50:47|1.1111
19:50:49|1.1114
19:50:49|1.11157
19:50:50|1.11157
19:50:51|1.11159
19:50:52|1.11159
19:50:53|1.11147
19:50:54|1.11192
19:50:56|1.1114
19:50:56|1.1114
19:50:58|1.1114
19:50:58|1.1114
19:50:59|1.1114
19:51:01|1.1114
19:51:01|1.11122
19:51:02|1.11122
19:51:03|1.11122
19:51:04|1.11122
19:51:05|1.11122
19:51:06|1.11122
19:51:07|1.1111
19:51:09|1.11026
19:51:09|1.11026
19:51:10|1.11
19:51:11|1.10954
19:51:12|1.1111
19:51:13|1.10965
19:51:14|1.10954
19:51:15|1.10964
19:51:16|1.10948
19:51:17|1.1096
19:51:18|1.10971
19:51:19|1.10951
19:51:20|1.10951
19:51:22|1.10971
19:51:22|1.10971
19:51:24|1.10971
19:51:25|1.1094
19:51:26|1.109
19:51:27|1.10909
19:51:28|1.1096
19:51:29|1.10924
19:51:30|1.10951
19:51:31|1.10951
19:51:32|1.10951
19:51:33|1.10952
19:51:34|1.10978
19:51:35|1.10978
19:51:37|1.10978
19:51:38|1.10978
19:51:40|1.10988
19:51:40|1.10902
19:51:41|1.10901
19:51:42|1.10881
19:51:43|1.1093
19:51:45|1.10872
19:51:45|1.10924
19:51:47|1.10924
19:51:48|1.10924
19:51:49|1.10924
19:51:50|1.10924
19:51:51|1.10924
19:51:53|1.10924
19:51:53|1.10924
19:51:55|1.10924
19:51:55|1.10924
19:51:57|1.10924
19:51:58|1.10846
19:51:58|1.10808
19:51:59|1.10808
19:52:00|1.10808
19:52:01|1.10808
19:52:02|1.10799
19:52:03|1.1086
19:52:04|1.10864
19:52:05|1.1078
19:52:07|1.1078
19:52:07|1.10762
19:52:08|1.10743
19:52:10|1.10685
19:52:10|1.1076
19:52:11|1.10773
19:52:13|1.108
19:52:13|1.10766
19:52:15|1.1083
19:52:15|1.1083
19:52:17|1.10871
19:52:17|1.10869
19:52:19|1.10869
19:52:20|1.10888
19:52:20|1.10899
19:52:21|1.10973
19:52:22|1.1099
19:52:24|1.1099
19:52:24|1.10975
19:52:26|1.10975
19:52:27|1.10975
19:52:27|1.10975
19:52:28|1.10909
19:52:30|1.1088
19:52:31|1.10996
19:52:32|1.10979
19:52:32|1.11
19:52:33|1.11015
19:52:35|1.11043
19:52:36|1.11014
19:52:38|1.11063
19:52:38|1.11111
19:52:39|1.11111
19:52:41|1.11111
19:52:41|1.11111
19:52:42|1.11086
19:52:43|1.11086
19:52:44|1.11086
19:52:45|1.11088
19:52:47|1.1112
19:52:47|1.11178
19:52:48|1.11176
19:52:49|1.11176
19:52:50|1.11177
19:52:52|1.11177
19:52:52|1.11192
19:52:54|1.11174
19:52:55|1.11173
19:52:56|1.11175
19:52:56|1.11162
19:52:59|1.11151
19:52:59|1.11151
19:53:00|1.11135
19:53:01|1.11135
19:53:02|1.11135
19:53:03|1.11135
19:53:04|1.11135
19:53:05|1.11099
19:53:07|1.11099
19:53:07|1.11099
19:53:09|1.11099
19:53:09|1.11099
19:53:10|1.11099
19:53:11|1.11099
19:53:12|1.11099
19:53:13|1.11099
19:53:15|1.1108
19:53:15|1.1108
19:53:16|1.11108
19:53:17|1.11108
19:53:18|1.11108
19:53:19|1.11108
19:53:20|1.11071
19:53:21|1.1112
19:53:22|1.11053
19:53:23|1.11052
19:53:24|1.11046
19:53:25|1.11019
19:53:26|1.11091
19:53:27|1.11153
19:53:28|1.11106
19:53:29|1.11106
19:53:30|1.11087
19:53:31|1.11112
19:53:32|1.1112
19:53:33|1.1112
19:53:35|1.11052
19:53:35|1.11083
19:53:36|1.11083
19:53:37|1.11083
19:53:38|1.11014
19:53:39|1.11034
19:53:40|1.11034
19:53:42|1.11037
19:53:42|1.11037
19:53:43|1.11037
19:53:45|1.11037
19:53:46|1.11043
19:53:47|1.11043
19:53:47|1.11043
19:53:48|1.11043
19:53:50|1.111
19:53:51|1.11043
19:53:52|1.11043
19:53:53|1.11043
19:53:54|1.11043
19:53:55|1.11054
19:53:56|1.11054
19:53:57|1.11054
19:53:58|1.11106
19:53:59|1.11106
19:54:00|1.11106
19:54:01|1.11106
19:54:02|1.11132
19:54:03|1.11132
19:54:04|1.11132
19:54:05|1.1109
19:54:06|1.1109
19:54:07|1.11139
19:54:08|1.11043
19:54:09|1.11077
19:54:10|1.11077
19:54:11|1.11043
19:54:12|1.11043
19:54:13|1.11043
19:54:14|1.11034
19:54:15|1.11045
19:54:16|1.11045
19:54:17|1.11037
19:54:18|1.11034
19:54:19|1.11111
19:54:20|1.11111
19:54:21|1.11111
19:54:22|1.11099
19:54:23|1.11099
19:54:24|1.11065
19:54:25|1.10944
19:54:27|1.10944
19:54:27|1.10944
19:54:33|1.1102
19:54:34|1.1102
19:54:35|1.11056
19:54:36|1.11032
19:54:37|1.11045
19:54:38|1.11057
19:54:40|1.11057
19:54:41|1.11066
19:54:41|1.11066
19:54:42|1.11066
19:54:44|1.11066
19:54:45|1.11048
19:54:46|1.11048
19:54:47|1.11048
19:54:48|1.11093
19:54:49|1.11093
19:54:50|1.11093
19:54:51|1.1107
19:54:52|1.11066
19:54:53|1.11066
19:54:54|1.11093
19:54:55|1.11093
19:54:56|1.11093
19:54:57|1.11093
19:54:58|1.11031
19:54:59|1.11063
19:55:00|1.11063
19:55:01|1.11063
19:55:02|1.1103
19:55:03|1.11076
19:55:05|1.11076
19:55:05|1.11206
19:55:07|1.11224
19:55:07|1.11224
19:55:08|1.1116
19:55:09|1.11183
19:55:10|1.11207
19:55:11|1.11207
19:55:12|1.11207
19:55:13|1.1122
19:55:14|1.11191
19:55:15|1.11267
19:55:17|1.1122
19:55:17|1.11266
19:55:18|1.11243
19:55:19|1.11243
19:55:20|1.11243
19:55:21|1.11269
19:55:22|1.11269
19:55:23|1.11246
19:55:24|1.11223
19:55:25|1.11223
19:55:26|1.11223
19:55:27|1.11223
19:55:28|1.1127
19:55:29|1.1127
19:55:30|1.1127
19:55:31|1.11223
19:55:32|1.11189
19:55:33|1.11189
19:55:34|1.11235
19:55:35|1.11235
19:55:36|1.11235
19:55:38|1.11224
19:55:39|1.11223
19:55:39|1.11223
19:55:41|1.11264
19:55:42|1.11276
19:55:43|1.1124
19:55:45|1.11287
19:55:45|1.1122
19:55:46|1.1122
19:55:48|1.11173
19:55:48|1.11107
19:55:50|1.11156
19:55:51|1.11216
19:55:51|1.1122
19:55:53|1.1122
19:55:54|1.11231
19:55:55|1.11231
19:55:56|1.11225
19:55:57|1.11206
19:55:58|1.11184
19:55:59|1.11184
19:56:00|1.11171
19:56:01|1.11171
19:56:02|1.11207
19:56:03|1.11246
19:56:04|1.1118
19:56:05|1.11224
19:56:06|1.11184
19:56:07|1.11197
19:56:08|1.11197
19:56:09|1.11197
19:56:10|1.11169
19:56:11|1.11169
19:56:12|1.11186
19:56:13|1.11186
19:56:14|1.11178
19:56:15|1.11178
19:56:16|1.11178
19:56:17|1.11214
19:56:18|1.11179
19:56:19|1.11179
19:56:20|1.11179
19:56:21|1.11211
19:56:22|1.11197
19:56:23|1.11175
19:56:24|1.11163
19:56:25|1.11134
19:56:26|1.11088
19:56:27|1.11091
19:56:28|1.11006
19:56:29|1.11045
19:56:30|1.10984
19:56:31|1.10969
19:56:33|1.10969
19:56:34|1.10959
19:56:34|1.10959
19:56:35|1.10918
19:56:36|1.10882
19:56:37|1.10882
19:56:38|1.10882
19:56:40|1.10915
19:56:41|1.10915
19:56:42|1.10915
19:56:43|1.10915
19:56:44|1.10882
19:56:45|1.10882
19:56:45|1.10861
19:56:47|1.10861
19:56:48|1.10861
19:56:49|1.10837
19:56:50|1.10837
19:56:51|1.10837
19:56:52|1.10837
19:56:53|1.10858
19:56:55|1.10893
19:56:55|1.10912
19:56:56|1.10912
19:56:57|1.10843
19:56:58|1.10813
19:56:59|1.10843
19:57:01|1.10822
19:57:01|1.10822
19:57:03|1.10772
19:57:03|1.10836
19:57:04|1.10836
19:57:06|1.10836
19:57:06|1.10855
19:57:07|1.10843
19:57:08|1.10843
19:57:09|1.10843
19:57:10|1.10843
19:57:12|1.10843
19:57:12|1.10833
19:57:13|1.10833
19:57:14|1.108
19:57:15|1.1081
19:57:17|1.10816
19:57:17|1.10816
19:57:19|1.10816
19:57:20|1.10844
19:57:21|1.10832
19:57:21|1.10832
19:57:22|1.10832
19:57:24|1.10832
19:57:25|1.1082
19:57:25|1.1082
19:57:26|1.1082
19:57:28|1.1082
19:57:28|1.1082
19:57:30|1.10806
19:57:31|1.10806
19:57:31|1.10843
19:57:32|1.10843
19:57:33|1.10843
19:57:34|1.10843
19:57:36|1.10843
19:57:36|1.10843
19:57:39|1.10843
19:57:40|1.10843
19:57:41|1.10843
19:57:43|1.10843
19:57:43|1.10843
19:57:44|1.10843
19:57:45|1.10942
19:57:46|1.10942
19:57:48|1.10942
19:57:49|1.10942
19:57:50|1.10942
19:57:51|1.10942
19:57:52|1.10942
19:57:53|1.10942
19:57:54|1.10881
19:57:55|1.10881
19:57:56|1.10881
19:57:57|1.10881
19:57:58|1.10881
19:57:59|1.10881
19:58:00|1.10881
19:58:01|1.10881
19:58:02|1.10881
19:58:04|1.10881
19:58:05|1.10881
19:58:06|1.10881
19:58:06|1.10876
19:58:07|1.10876
19:58:09|1.10876
19:58:10|1.10876
19:58:11|1.10876
19:58:11|1.10881
19:58:12|1.10881
19:58:14|1.10935
19:58:14|1.10921
19:58:17|1.10921
19:58:18|1.10921
19:58:18|1.10921
19:58:19|1.1094
19:58:20|1.1094
19:58:21|1.1094
19:58:22|1.1094
19:58:23|1.1094
19:58:24|1.1094
19:58:25|1.1094
19:58:26|1.1092
19:58:27|1.1084
19:58:28|1.1084
19:58:29|1.10918
19:58:30|1.10918
19:58:31|1.1092
19:58:32|1.1087
19:58:33|1.10876
19:58:34|1.10876
19:58:35|1.10887
19:58:36|1.1094
19:58:37|1.10887
19:58:39|1.10876
19:58:40|1.10876
19:58:41|1.10876
19:58:41|1.10876
19:58:43|1.10865
19:58:44|1.10806
19:58:45|1.10806
19:58:46|1.10875
19:58:47|1.10875
19:58:48|1.10928
19:58:49|1.10937
19:58:50|1.10937
19:58:51|1.10937
19:58:52|1.10937
19:58:54|1.10923
19:58:54|1.10923
19:58:56|1.10923
19:58:56|1.10923
19:58:58|1.10923
19:58:58|1.10923
19:58:59|1.10931
19:59:00|1.10923
19:59:01|1.10923
19:59:02|1.10923
19:59:03|1.10952
19:59:04|1.10931
19:59:05|1.10993
19:59:06|1.10993
19:59:07|1.10993
19:59:08|1.10993
19:59:09|1.10993
19:59:10|1.10993
19:59:11|1.10993
19:59:12|1.10993
19:59:13|1.10993
19:59:14|1.10993
19:59:15|1.10998
19:59:16|1.10891
19:59:17|1.10825
19:59:18|1.10829
19:59:19|1.10856
19:59:20|1.10856
19:59:21|1.10898
19:59:22|1.10898
19:59:23|1.10898
19:59:24|1.10898
19:59:25|1.10898
19:59:26|1.10898
19:59:27|1.10898
19:59:29|1.10898
19:59:29|1.10898
19:59:30|1.10898
19:59:31|1.10914
19:59:32|1.10914
19:59:33|1.10914
19:59:34|1.10914
19:59:35|1.10791
19:59:37|1.10791
19:59:37|1.10831
19:59:38|1.10831
19:59:40|1.10831
19:59:41|1.10831
19:59:43|1.10831
19:59:43|1.10831
19:59:45|1.10877
19:59:46|1.10877
19:59:47|1.10832
19:59:47|1.10832
19:59:49|1.10832
19:59:50|1.10832
19:59:51|1.10832
19:59:52|1.10832
19:59:53|1.10832
19:59:54|1.10772
19:59:55|1.10772
19:59:57|1.10772
19:59:58|1.10772
19:59:58|1.10764
20:00:00|1.1078
20:00:00|1.10741
20:00:02|1.10741
20:00:03|1.10769
20:00:04|1.10681
20:00:06|1.10681
20:00:06|1.10702
20:00:07|1.10702
20:00:08|1.10645
20:00:09|1.10645
20:00:10|1.10645
20:00:12|1.10651
20:00:12|1.10685
20:00:13|1.10692
20:00:14|1.10692
20:00:15|1.10692
20:00:16|1.1066
20:00:17|1.1066
20:00:18|1.1066
20:00:19|1.1066
20:00:20|1.10393
20:00:21|1.1042
20:00:23|1.10394
20:00:23|1.1043
20:00:25|1.10417
20:00:25|1.10445
20:00:26|1.10445
20:00:28|1.1042
20:00:28|1.1042
20:00:29|1.1042
20:00:30|1.1044
20:00:31|1.10506
20:00:33|1.10506
20:00:33|1.10514
20:00:35|1.10461
20:00:35|1.10461
20:00:36|1.10448
20:00:38|1.10436
20:00:38|1.10436
20:00:39|1.10461
20:00:40|1.10461
20:00:41|1.10461
20:00:42|1.10461
20:00:43|1.10382
20:00:45|1.10382
20:00:45|1.10479
20:00:46|1.10447
20:00:47|1.10447
20:00:49|1.10447
20:00:50|1.10447
20:00:51|1.10512
20:00:52|1.10458
20:00:53|1.10447
20:00:54|1.10444
20:00:56|1.10416
20:00:57|1.10401
20:00:58|1.1036
20:00:59|1.10394
20:00:59|1.10393
20:01:00|1.10393
20:01:02|1.10417
20:01:02|1.10417
20:01:03|1.10429
20:01:04|1.10429
20:01:05|1.10429
20:01:07|1.1044
20:01:07|1.10462
20:01:09|1.10462
20:01:09|1.10462
20:01:10|1.10462
20:01:11|1.10462
20:01:13|1.10462
20:01:14|1.10462
20:01:14|1.10462
20:01:16|1.10484
20:01:17|1.10484
20:01:18|1.10484
20:01:19|1.1047
20:01:19|1.10424
20:01:20|1.10424
20:01:22|1.10454
20:01:22|1.10494
20:01:23|1.10545
20:01:25|1.10545
20:01:26|1.10576
20:01:26|1.10484
20:01:27|1.10549
20:01:29|1.10577
20:01:29|1.10513
20:01:31|1.10574
20:01:32|1.10574
20:01:33|1.10574
20:01:33|1.1053
20:01:35|1.1053
20:01:36|1.1053
20:01:37|1.1053
20:01:38|1.10569
20:01:39|1.10569
20:01:40|1.10569
20:01:41|1.10517
20:01:42|1.10517
20:01:44|1.10517
20:01:46|1.10517
20:01:46|1.10517
20:01:48|1.10517
20:01:49|1.10517
20:01:50|1.1056
20:01:51|1.1054
20:01:52|1.1052
20:01:53|1.1052
20:01:54|1.1052
20:01:55|1.10529
20:01:57|1.10515
20:01:58|1.1051
20:01:58|1.10493
20:01:59|1.10493
20:02:01|1.10411
20:02:02|1.10394
20:02:03|1.10361
20:02:04|1.10412
20:02:05|1.10426
20:02:06|1.1045
20:02:07|1.1045
20:02:08|1.1045
20:02:09|1.10392
20:02:10|1.10392
20:02:11|1.10392
20:02:12|1.1037
20:02:13|1.10316
20:02:14|1.10291
20:02:15|1.10352
20:02:16|1.10352
20:02:17|1.10352
20:02:18|1.10354
20:02:19|1.1032
20:02:20|1.10286
20:02:21|1.10286
20:02:22|1.10286
20:02:23|1.103
20:02:24|1.103
20:02:25|1.10262
20:02:26|1.10188
20:02:27|1.10201
20:02:28|1.10197
20:02:29|1.102
20:02:30|1.10183
20:02:32|1.10218
20:02:33|1.10218
20:02:34|1.10162
20:02:35|1.10162
20:02:36|1.10235
20:02:37|1.10173
20:02:38|1.102
20:02:39|1.102
20:02:40|1.10172
20:02:41|1.10172
20:02:42|1.10067
20:02:43|1.10174
20:02:44|1.10115
20:02:46|1.10117
20:02:46|1.10117
20:02:47|1.10199
20:02:49|1.10199
20:02:49|1.10199
20:02:50|1.10199
20:02:52|1.10145
20:02:53|1.10145
20:02:53|1.10145
20:02:54|1.1017
20:02:56|1.1017
20:02:57|1.1012
20:02:58|1.1012
20:02:59|1.1012
20:03:00|1.1012
20:03:00|1.1012
20:03:02|1.10151
20:03:03|1.10086
20:03:03|1.10097
20:03:05|1.10039
20:03:05|1.10007
20:03:07|1.10007
20:03:08|1.10052
20:03:09|1.10105
20:03:10|1.10105
20:03:10|1.1
20:03:11|1.1
20:03:12|1.10055
20:03:14|1.10041
20:03:14|1.10041
20:03:16|1.10041
20:03:16|1.10041
20:03:18|1.10063
20:03:18|1.10094
20:03:19|1.10094
20:03:21|1.10094
20:03:22|1.1007
20:03:22|1.10069
20:03:24|1.10069
20:03:25|1.10137
20:03:26|1.10137
20:03:26|1.10191
20:03:27|1.1022
20:03:28|1.10221
20:03:29|1.10258
20:03:31|1.10258
20:03:31|1.10258
20:03:33|1.10271
20:03:34|1.10271
20:03:35|1.10201
20:03:36|1.1023
20:03:37|1.1023
20:03:38|1.1023
20:03:39|1.1023
20:03:40|1.10208
20:03:41|1.10208
20:03:42|1.10208
20:03:43|1.10208
20:03:45|1.10101
20:03:46|1.1012
20:03:47|1.1012
20:03:48|1.1012
20:03:49|1.1012
20:03:50|1.1012
20:03:51|1.1012
20:03:52|1.1012
20:03:53|1.1012
20:03:54|1.10135
20:03:55|1.10135
20:03:56|1.10135
20:03:57|1.10135
20:03:58|1.10141
20:03:59|1.10141
20:04:00|1.10142
20:04:01|1.10142
20:04:02|1.10142
20:04:03|1.10142
20:04:04|1.1018
20:04:05|1.1018
20:04:06|1.10172
20:04:07|1.10224
20:04:08|1.10224
20:04:09|1.10224
20:04:10|1.10175
20:04:11|1.10175
20:04:12|1.10175
20:04:13|1.10175
20:04:14|1.10175
20:04:15|1.10197
20:04:16|1.10197
20:04:17|1.10151
20:04:18|1.10126
20:04:19|1.10126
20:04:20|1.10126
20:04:21|1.10126
20:04:22|1.10166
20:04:23|1.10166
20:04:24|1.10166
20:04:26|1.1012
20:04:26|1.1012
20:04:27|1.1012
20:04:28|1.10157
20:04:29|1.10157
20:04:31|1.10158
20:04:31|1.10142
20:04:32|1.10142
20:04:33|1.10142
20:04:35|1.10172
20:04:35|1.10173
20:04:37|1.10196
20:04:38|1.10196
20:04:38|1.10196
20:04:39|1.10196
20:04:40|1.10196
20:04:42|1.10196
20:04:43|1.10196
20:04:44|1.10196
20:04:45|1.10196
20:04:47|1.10196
20:04:48|1.10196
20:04:49|1.10196
20:04:50|1.10196
20:04:50|1.10196
20:04:52|1.10173
20:04:53|1.10173
20:04:54|1.10173
20:04:55|1.10173
20:04:56|1.10173
20:04:58|1.10173
20:05:00|1.10173
20:05:00|1.10173
20:05:01|1.1014
20:05:03|1.1014
20:05:04|1.1014
20:05:05|1.1014
20:05:06|1.10105
20:05:06|1.10105
20:05:08|1.10105
20:05:08|1.10105
20:05:10|1.10105
20:05:11|1.101
20:05:12|1.101
20:05:13|1.101
20:05:14|1.101
20:05:15|1.101
20:05:15|1.10059
20:05:16|1.10059
20:05:18|1.10059
20:05:19|1.10059
20:05:19|1.10059
20:05:21|1.10059
20:05:22|1.10059
20:05:23|1.1
20:05:24|1.09982
20:05:25|1.09982
20:05:26|1.09982
20:05:27|1.09982
20:05:28|1.09982
20:05:29|1.09982
20:05:30|1.09982
20:05:31|1.09982
20:05:32|1.1
20:05:33|1.1
20:05:34|1.1
20:05:35|1.1
20:05:36|1.1
20:05:37|1.1
20:05:38|1.10033
20:05:39|1.10039
20:05:40|1.10039
20:05:41|1.10039
20:05:42|1.10039
20:05:43|1.10039
20:05:44|1.10039
20:05:45|1.10039
20:05:46|1.10039
20:05:47|1.10022
20:05:48|1.10022
20:05:49|1.10022
20:05:50|1.10001
20:05:51|1.10001
20:05:52|1.10001
20:05:53|1.10021
20:05:54|1.10003
20:05:55|1.10003
20:05:56|1.10003
20:05:57|1.10003
20:05:58|1.10001
20:05:59|1.09982
20:06:00|1.09982
20:06:01|1.09982
20:06:02|1.09982
20:06:03|1.09982
20:06:04|1.09982
20:06:05|1.09982
20:06:06|1.0994
20:06:07|1.0994
20:06:08|1.09886
20:06:09|1.09911
20:06:10|1.0988
20:06:11|1.0988
20:06:12|1.0988
20:06:13|1.09911
20:06:14|1.09911
20:06:15|1.09911
20:06:16|1.09908
20:06:17|1.09908
20:06:18|1.09908
20:06:19|1.09908
20:06:20|1.09908
20:06:21|1.09908
20:06:22|1.09908
20:06:23|1.09908
20:06:24|1.09919
20:06:25|1.09919
20:06:26|1.09919
20:06:27|1.09919
20:06:28|1.09919
20:06:29|1.09919
20:06:30|1.09919
20:06:31|1.09919
20:06:32|1.09919
20:06:33|1.09919
20:06:34|1.09919
20:06:35|1.0986
20:06:36|1.09861
20:06:37|1.0988
20:06:38|1.099
20:06:39|1.09897
20:06:40|1.099
20:06:41|1.099
20:06:42|1.099
20:06:44|1.099
20:06:44|1.09886
20:06:45|1.09886
20:06:46|1.099
20:06:48|1.099
20:06:49|1.09876
20:06:50|1.09908
20:06:51|1.09862
20:06:52|1.09862
20:06:53|1.09862
20:06:54|1.09862
20:06:55|1.0988
20:06:56|1.09856
20:06:57|1.09859
20:06:58|1.09859
20:07:00|1.09859
20:07:00|1.09856
20:07:01|1.09842
20:07:02|1.09842
20:07:03|1.09859
20:07:05|1.09859
20:07:06|1.09859
20:07:07|1.09852
20:07:08|1.09852
20:07:09|1.09852
20:07:10|1.09852
20:07:11|1.09852
20:07:12|1.09858
20:07:13|1.09846
20:07:14|1.09846
20:07:15|1.09815
20:07:16|1.09815
20:07:17|1.09857
20:07:18|1.09857
20:07:19|1.09857
20:07:20|1.09901
20:07:21|1.09901
20:07:22|1.09901
20:07:23|1.09901
20:07:24|1.09901
20:07:25|1.09901
20:07:26|1.09865
20:07:27|1.09865
20:07:28|1.0984
20:07:29|1.0984
20:07:30|1.09848
20:07:31|1.0986
20:07:32|1.0986
20:07:33|1.0986
20:07:34|1.0986
20:07:35|1.0986
20:07:36|1.09744
20:07:37|1.09757
20:07:38|1.09747
20:07:39|1.09744
20:07:40|1.09744
20:07:41|1.09687
20:07:42|1.0974
20:07:43|1.09735
20:07:44|1.09742
20:07:45|1.09742
20:07:46|1.09759
20:07:47|1.09759
20:07:48|1.09759
20:07:49|1.09714
20:07:51|1.09714
20:07:52|1.09681
20:07:53|1.09681
20:07:54|1.09699
20:07:55|1.09658
20:07:56|1.097
20:07:56|1.097
20:07:58|1.097
20:08:00|1.097
20:08:00|1.097
20:08:02|1.097
20:08:02|1.097
20:08:03|1.09739
20:08:05|1.09739
20:08:05|1.09739
20:08:07|1.09739
20:08:07|1.09739
20:08:08|1.09739
20:08:09|1.09739
20:08:11|1.09739
20:08:12|1.09739
20:08:13|1.09739
20:08:14|1.09739
20:08:15|1.09739
20:08:16|1.09739
20:08:17|1.09739
20:08:18|1.09741
20:08:19|1.09741
20:08:20|1.09741
20:08:21|1.09741
20:08:22|1.09741
20:08:23|1.09741
20:08:24|1.09741
20:08:25|1.09741
20:08:26|1.09741
20:08:27|1.09741
20:08:28|1.09741
20:08:29|1.09741
20:08:30|1.09724
20:08:31|1.097
20:08:33|1.097
20:08:33|1.097
20:08:34|1.097
20:08:35|1.09657
20:08:36|1.09739
20:08:37|1.09634
20:08:38|1.0962
20:08:39|1.09585
20:08:40|1.09585
20:08:41|1.09622
20:08:42|1.09603
20:08:43|1.09603
20:08:44|1.0964
20:08:45|1.0964
20:08:46|1.0964
20:08:47|1.0964
20:08:48|1.0964
20:08:50|1.0964
20:08:51|1.09705
20:08:52|1.09744
20:08:54|1.09747
20:08:54|1.09747
20:08:55|1.09747
20:08:57|1.09736
20:08:58|1.09747
20:08:59|1.09769
20:09:00|1.09734
20:09:01|1.09756
20:09:02|1.09798
20:09:03|1.09798
20:09:04|1.09798
20:09:05|1.09798
20:09:06|1.09783
20:09:07|1.09785
20:09:08|1.09785
20:09:09|1.09785
20:09:10|1.09785
20:09:11|1.09812
20:09:12|1.09813
20:09:13|1.09813
20:09:15|1.09813
20:09:15|1.09854
20:09:16|1.09854
20:09:17|1.0982
20:09:18|1.0982
20:09:19|1.0982
20:09:20|1.09795
20:09:21|1.09795
20:09:22|1.09795
20:09:23|1.09795
20:09:24|1.0986
20:09:25|1.0986
20:09:26|1.09848
20:09:27|1.09848
20:09:28|1.09879
20:09:30|1.09879
20:09:30|1.09879
20:09:31|1.09916
20:09:32|1.09899
20:09:34|1.0988
20:09:35|1.09881
20:09:35|1.09881
20:09:36|1.09881
20:09:37|1.09881
20:09:38|1.09881
20:09:39|1.09881
20:09:41|1.0984
20:09:41|1.0984
20:09:42|1.0984
20:09:43|1.0984
20:09:44|1.09838
20:09:45|1.09838
20:09:46|1.09838
20:09:47|1.09838
20:09:48|1.09838
20:09:49|1.09838
20:09:51|1.09838
20:09:52|1.09838
20:09:53|1.09838
20:09:54|1.09838
20:09:55|1.09838
20:09:56|1.09838
20:09:57|1.09838
20:09:59|1.09838
20:09:59|1.09838
20:10:01|1.09838
20:10:01|1.09838
20:10:02|1.09838
20:10:03|1.09838
20:10:05|1.09838
20:10:05|1.09838
20:10:07|1.09838
20:10:07|1.09838
20:10:08|1.09819
20:10:09|1.09838
20:10:11|1.09838
20:10:11|1.09838
20:10:12|1.09805
20:10:14|1.09839
20:10:14|1.09839
20:10:16|1.09839
20:10:16|1.09839
20:10:18|1.09819
20:10:18|1.09819
20:10:19|1.09837
20:10:21|1.09837
20:10:22|1.09829
20:10:23|1.09829
20:10:24|1.0986
20:10:25|1.0984
20:10:26|1.09799
20:10:27|1.098
20:10:28|1.098
20:10:29|1.09759
20:10:30|1.0976
20:10:31|1.0976
20:10:32|1.0976
20:10:33|1.0976
20:10:34|1.0976
20:10:35|1.09708
20:10:37|1.09708
20:10:37|1.09756
20:10:39|1.09713
20:10:39|1.09713
20:10:40|1.0971
20:10:41|1.0971
20:10:42|1.0971
20:10:43|1.0971
20:10:44|1.0971
20:10:45|1.09744
20:10:46|1.09744
20:10:48|1.09708
20:10:48|1.09708
20:10:49|1.09708
20:10:50|1.09708
20:10:52|1.09708
20:10:53|1.09708
20:10:54|1.09708
20:10:55|1.09744
20:10:56|1.09744
20:10:57|1.09744
20:10:58|1.09744
20:10:59|1.09751
20:11:00|1.09751
20:11:01|1.09792
20:11:03|1.09792
20:11:04|1.09821
20:11:05|1.09821
20:11:06|1.0982
20:11:07|1.0982
20:11:08|1.0982
20:11:09|1.0982
20:11:10|1.0982
20:11:11|1.0982
20:11:13|1.0982
20:11:13|1.0982
20:11:14|1.0982
20:11:15|1.0982
20:11:16|1.0982
20:11:17|1.0982
20:11:18|1.0982
20:11:20|1.09951
20:11:20|1.09938
20:11:21|1.09938
20:11:22|1.09938
20:11:23|1.09938
20:11:24|1.09953
20:11:25|1.09953
20:11:26|1.09953
20:11:28|1.09931
20:11:28|1.09931
20:11:29|1.09964
20:11:30|1.09964
20:11:31|1.09964
20:11:32|1.09964
20:11:34|1.09964
20:11:34|1.09953
20:11:35|1.09952
20:11:37|1.09952
20:11:37|1.09964
20:11:38|1.0998
20:11:40|1.0998
20:11:40|1.0998
20:11:41|1.0998
20:11:42|1.09959
20:11:43|1.09959
20:11:44|1.09959
20:11:46|1.09882
20:11:46|1.09882
20:11:47|1.09864
20:11:48|1.09864
20:11:49|1.09864
20:11:50|1.09864
20:11:51|1.09864
20:11:54|1.09864
20:11:54|1.09864
20:11:55|1.09864
20:11:56|1.09864
20:11:57|1.09856
20:11:59|1.09805
20:12:00|1.09805
20:12:01|1.09805
20:12:02|1.09805
20:12:03|1.09805
20:12:04|1.09805
20:12:05|1.09805
20:12:06|1.09838
20:12:07|1.09838
20:12:08|1.09837
20:12:09|1.098
20:12:10|1.098
20:12:11|1.098
20:12:12|1.098
20:12:13|1.098
20:12:14|1.098
20:12:15|1.0981
20:12:16|1.0981
20:12:17|1.098
20:12:18|1.098
20:12:19|1.098
20:12:20|1.098
20:12:21|1.098
20:12:22|1.098
20:12:23|1.098
20:12:24|1.098
20:12:25|1.098
20:12:27|1.09864
20:12:27|1.09864
20:12:28|1.09864
20:12:29|1.09864
20:12:30|1.0988
20:12:31|1.0988
20:12:32|1.09924
20:12:33|1.0992
20:12:34|1.0986
20:12:35|1.0986
20:12:36|1.0986
20:12:37|1.0986
20:12:38|1.0986
20:12:39|1.0986
20:12:40|1.0986
20:12:41|1.09804
20:12:43|1.09804
20:12:43|1.09803
20:12:45|1.09803
20:12:45|1.09803
20:12:46|1.09803
20:12:48|1.09803
20:12:49|1.09803
20:12:50|1.09803
20:12:51|1.09803
20:12:52|1.09803
20:12:53|1.09803
20:12:54|1.09761
20:12:55|1.0978
20:12:56|1.0978
20:12:57|1.0978
20:12:58|1.0978
20:12:59|1.0978
20:13:00|1.09769
20:13:01|1.09769
20:13:03|1.09769
20:13:04|1.09769
20:13:05|1.09769
20:13:06|1.0974
20:13:07|1.09748
20:13:08|1.09748
20:13:09|1.0974
20:13:10|1.0974
20:13:11|1.0974
20:13:13|1.09744
20:13:13|1.09746
20:13:14|1.09755
20:13:15|1.09755
20:13:16|1.09755
20:13:17|1.09755
20:13:19|1.09755
20:13:19|1.09747
20:13:20|1.09739
20:13:21|1.09739
20:13:23|1.09739
20:13:23|1.09739
20:13:24|1.09744
20:13:25|1.09744
20:13:26|1.09744
20:13:27|1.09744
20:13:28|1.09704
20:13:30|1.09704
20:13:30|1.09704
20:13:31|1.09707
20:13:33|1.09706
20:13:33|1.09706
20:13:34|1.09706
20:13:35|1.09706
20:13:36|1.09706
20:13:37|1.09739
20:13:39|1.09744
20:13:39|1.09744
20:13:40|1.09744
20:13:41|1.09744
20:13:43|1.09744
20:13:44|1.09744
20:13:44|1.09744
20:13:46|1.09744
20:13:46|1.09744
20:13:47|1.09712
20:13:48|1.09712
20:13:49|1.09712
20:13:51|1.09712
20:13:51|1.09712
20:13:53|1.0974
20:13:53|1.0974
20:13:55|1.0974
20:13:57|1.0974
20:13:58|1.09744
20:13:59|1.09744
20:13:59|1.09732
20:14:00|1.09732
20:14:02|1.09732
20:14:03|1.09732
20:14:04|1.09732
20:14:05|1.09729
20:14:06|1.09737
20:14:07|1.09738
20:14:08|1.09728
20:14:09|1.09736
20:14:10|1.09736
20:14:11|1.0972
20:14:13|1.0972
20:14:13|1.097
20:14:14|1.09743
20:14:15|1.09683
20:14:17|1.09683
20:14:17|1.0972
20:14:18|1.09778
20:14:19|1.09778
20:14:20|1.09778
20:14:22|1.09778
20:14:22|1.09778
20:14:24|1.09778
20:14:24|1.09706
20:14:25|1.09706
20:14:26|1.09706
20:14:28|1.09706
20:14:28|1.09706
20:14:29|1.09706
20:14:30|1.09706
20:14:31|1.09706
20:14:33|1.09706
20:14:33|1.09682
20:14:34|1.09663
20:14:35|1.09663
20:14:36|1.09663
20:14:37|1.09663
20:14:38|1.09663
20:14:39|1.09663
20:14:40|1.09663
20:14:41|1.09663
20:14:42|1.09663
20:14:43|1.09663
20:14:44|1.09663
20:14:46|1.09663
20:14:46|1.09663
20:14:47|1.09663
20:14:48|1.09663
20:14:49|1.0978
20:14:50|1.0978
20:14:51|1.0978
20:14:52|1.0978
20:14:53|1.09721
20:14:55|1.09721
20:14:55|1.09663
20:14:57|1.09645
20:14:57|1.09679
20:14:59|1.09679
20:15:01|1.09679
20:15:01|1.09679
20:15:03|1.09679
20:15:03|1.09674
20:15:05|1.09674
20:15:06|1.09623
20:15:07|1.09636
20:15:08|1.09636
20:15:09|1.09636
20:15:10|1.09636
20:15:11|1.09636
20:15:12|1.09636
20:15:13|1.09636
20:15:14|1.09636
20:15:15|1.09663
20:15:16|1.09663
20:15:17|1.09725
20:15:18|1.09736
20:15:19|1.09736
20:15:20|1.0974
20:15:21|1.09745
20:15:22|1.09719
20:15:24|1.09719
20:15:25|1.09719
20:15:25|1.09719
20:15:26|1.09733
20:15:27|1.09733
20:15:28|1.09733
20:15:29|1.09733
20:15:30|1.09739
20:15:31|1.09751
20:15:32|1.09751
20:15:33|1.09751
20:15:34|1.09751
20:15:35|1.09751
20:15:36|1.09751
20:15:37|1.09751
20:15:38|1.09751
20:15:40|1.09751
20:15:40|1.09751
20:15:41|1.09751
20:15:42|1.09751
20:15:43|1.09751
20:15:44|1.09751
20:15:46|1.09751
20:15:47|1.09751
20:15:47|1.09751
20:15:49|1.09835
20:15:49|1.0988
20:15:50|1.0982
20:15:51|1.0982
20:15:52|1.0982
20:15:54|1.0982
20:15:54|1.0982
20:15:56|1.0982
20:15:56|1.0982
20:15:58|1.0982
20:15:59|1.0982
20:16:00|1.0982
20:16:01|1.0982
20:16:02|1.0982
20:16:03|1.0982
20:16:04|1.0982
20:16:05|1.0982
20:16:06|1.0982
20:16:07|1.0982
20:16:08|1.0982
20:16:09|1.0982
20:16:10|1.0982
20:16:11|1.0982
20:16:13|1.0982
20:16:14|1.09878
20:16:14|1.09878
20:16:15|1.09878
20:16:16|1.09878
20:16:17|1.09878
20:16:18|1.09878
20:16:19|1.09878
20:16:20|1.09878
20:16:21|1.0988
20:16:23|1.0986
20:16:24|1.09945
20:16:24|1.09958
20:16:25|1.09958
20:16:26|1.09959
20:16:27|1.09959
20:16:29|1.10036
20:16:29|1.10036
20:16:30|1.09996
20:16:32|1.10036
20:16:33|1.10036
20:16:33|1.10036
20:16:35|1.10036
20:16:36|1.10039
20:16:36|1.10039
20:16:38|1.10039
20:16:38|1.10036
20:16:39|1.10036
20:16:41|1.09991
20:16:41|1.0995
20:16:42|1.09959
20:16:44|1.0996
20:16:45|1.0996
20:16:46|1.09906
20:16:46|1.09906
20:16:48|1.09866
20:16:49|1.09896
20:16:50|1.09894
20:16:50|1.09894
20:16:52|1.09898
20:16:53|1.09898
20:16:53|1.09898
20:16:55|1.09898
20:16:55|1.09906
20:16:56|1.09906
20:16:59|1.0992
20:17:00|1.0998
20:17:00|1.09921
20:17:03|1.09921
20:17:03|1.09921
20:17:05|1.09921
20:17:05|1.09921
20:17:07|1.09921
20:17:08|1.09929
20:17:09|1.09929
20:17:10|1.09929
20:17:11|1.09898
20:17:12|1.09898
20:17:13|1.09898
20:17:15|1.09898
20:17:15|1.09849
20:17:17|1.09849
20:17:17|1.09849
20:17:19|1.09849
20:17:20|1.09849
20:17:21|1.09849
20:17:21|1.09849
20:17:23|1.09849
20:17:23|1.09849
20:17:25|1.09849
20:17:26|1.09898
20:17:27|1.09898
20:17:27|1.09914
20:17:29|1.09914
20:17:30|1.09914
20:17:31|1.09914
20:17:32|1.09914
20:17:33|1.09862
20:17:34|1.09849
20:17:35|1.09849
20:17:37|1.0977
20:17:38|1.09781
20:17:39|1.09781
20:17:40|1.09781
20:17:41|1.09781
20:17:42|1.0982
20:17:43|1.0982
20:17:44|1.0982
20:17:45|1.0982
20:17:46|1.0982
20:17:47|1.0982
20:17:48|1.0982
20:17:49|1.0982
20:17:50|1.0982
20:17:51|1.0982
20:17:52|1.0982
20:17:53|1.0982
20:17:54|1.0982
20:17:55|1.0982
20:17:56|1.0982
20:17:57|1.0982
20:17:58|1.09779
20:18:00|1.09779
20:18:01|1.09774
20:18:02|1.09774
20:18:02|1.0982
20:18:04|1.09752
20:18:04|1.09752
20:18:06|1.09752
20:18:06|1.09752
20:18:08|1.09774
20:18:08|1.09774
20:18:10|1.09774
20:18:11|1.09774
20:18:12|1.09774
20:18:13|1.09774
20:18:14|1.09846
20:18:15|1.09776
20:18:16|1.09775
20:18:17|1.09775
20:18:18|1.09775
20:18:19|1.09775
20:18:20|1.09759
20:18:21|1.09759
20:18:22|1.09759
20:18:23|1.09759
20:18:24|1.0974
20:18:26|1.0974
20:18:26|1.0974
20:18:27|1.0974
20:18:28|1.0974
20:18:29|1.0974
20:18:30|1.0974
20:18:31|1.0974
20:18:32|1.0974
20:18:33|1.0974
20:18:35|1.0974
20:18:35|1.0974
20:18:36|1.09797
20:18:37|1.09797
20:18:38|1.09797
20:18:39|1.09792
20:18:40|1.09792
20:18:41|1.09792
20:18:42|1.0983
20:18:43|1.0983
20:18:44|1.0983
20:18:46|1.0983
20:18:47|1.0983
20:18:47|1.09819
20:18:48|1.09819
20:18:49|1.09819
20:18:50|1.09819
20:18:51|1.09819
20:18:52|1.09819
20:18:53|1.09819
20:18:54|1.09819
20:18:55|1.09819
20:18:56|1.09819
20:18:57|1.09819
20:18:59|1.09819
20:19:01|1.09819
20:19:01|1.09819
20:19:03|1.09829
20:19:04|1.09829
20:19:06|1.09829
20:19:07|1.0983
20:19:07|1.09848
20:19:08|1.09848
20:19:10|1.09848
20:19:11|1.09848
20:19:11|1.09848
20:19:12|1.099
20:19:14|1.099
20:19:14|1.0994
20:19:15|1.0994
20:19:16|1.09911
20:19:17|1.09911
20:19:19|1.09911
20:19:19|1.09911
20:19:21|1.09911
20:19:21|1.09911
20:19:22|1.09911
20:19:23|1.09911
20:19:24|1.09911
20:19:25|1.09911
20:19:26|1.09911
20:19:27|1.09891
20:19:28|1.09891
20:19:29|1.099
20:19:30|1.09899
20:19:32|1.09899
20:19:32|1.09899
20:19:34|1.0986
20:19:34|1.0986
20:19:36|1.0986
20:19:36|1.0986
20:19:37|1.0986
20:19:38|1.0986
20:19:39|1.0986
20:19:40|1.0986
20:19:41|1.0986
20:19:42|1.0986
20:19:43|1.0986
20:19:44|1.0986
20:19:45|1.0986
20:19:46|1.0986
20:19:48|1.0986
20:19:48|1.09904
20:19:50|1.09904
20:19:51|1.09904
20:19:51|1.09918
20:19:53|1.09913
20:19:54|1.09961
20:19:54|1.09961
20:19:56|1.09961
20:19:56|1.09961
20:19:57|1.09901
20:19:59|1.09976
20:20:00|1.09976
20:20:02|1.09922
20:20:03|1.09922
20:20:04|1.09922
20:20:05|1.09922
20:20:06|1.09979
20:20:07|1.09979
20:20:08|1.09979
20:20:09|1.09997
20:20:10|1.1
20:20:11|1.1
20:20:12|1.10009
20:20:13|1.10033
20:20:14|1.10055
20:20:15|1.10055
20:20:16|1.10055
20:20:17|1.10065
20:20:18|1.10023
20:20:20|1.10023
20:20:20|1.10023
20:20:21|1.10023
20:20:22|1.1006
20:20:23|1.1006
20:20:24|1.10036
20:20:25|1.10036
20:20:26|1.10036
20:20:27|1.10036
20:20:28|1.1
20:20:29|1.1
20:20:30|1.10008
20:20:31|1.10008
20:20:32|1.10008
20:20:33|1.09992
20:20:34|1.10077
20:20:35|1.10077
20:20:36|1.1
20:20:37|1.1
20:20:38|1.1
20:20:39|1.10109
20:20:40|1.10109
20:20:41|1.10109
20:20:43|1.10109
20:20:43|1.10109
20:20:44|1.10078
20:20:46|1.10077
20:20:46|1.10077
20:20:47|1.10077
20:20:48|1.10077
20:20:49|1.10041
20:20:50|1.10041
20:20:51|1.10031
20:20:52|1.1006
20:20:53|1.1006
20:20:54|1.1006
20:20:55|1.1006
20:20:56|1.1006
20:20:57|1.10039
20:20:58|1.10039
20:20:59|1.10039
20:21:01|1.09962
20:21:01|1.10007
20:21:03|1.10038
20:21:04|1.10038
20:21:05|1.10038
20:21:07|1.10038
20:21:08|1.1004
20:21:09|1.1004
20:21:10|1.1004
20:21:10|1.1004
20:21:12|1.1004
20:21:13|1.1004
20:21:15|1.1004
20:21:15|1.1004
20:21:16|1.1004
20:21:17|1.1004
20:21:19|1.1004
20:21:19|1.10079
20:21:20|1.10079
20:21:21|1.10131
20:21:22|1.10131
20:21:23|1.10131
20:21:24|1.10165
20:21:26|1.10174
20:21:26|1.10174
20:21:28|1.10174
20:21:28|1.10174
20:21:29|1.10162
20:21:30|1.10151
20:21:32|1.10151
20:21:33|1.10147
20:21:34|1.10142
20:21:34|1.10142
20:21:35|1.10142
20:21:36|1.10142
20:21:38|1.10142
20:21:38|1.10142
20:21:39|1.10142
20:21:41|1.1015
20:21:41|1.1015
20:21:43|1.1015
20:21:43|1.1015
20:21:44|1.1015
20:21:45|1.1015
20:21:46|1.10091
20:21:48|1.101
20:21:49|1.10119
20:21:50|1.10119
20:21:51|1.1012
20:21:52|1.1012
20:21:53|1.1012
20:21:54|1.1012
20:21:55|1.101
20:21:56|1.10112
20:21:57|1.10112
20:21:58|1.10112
20:21:59|1.10112
20:22:00|1.10113
20:22:02|1.10073
20:22:03|1.10041
20:22:04|1.1006
20:22:05|1.1006
20:22:07|1.10031
20:22:07|1.10008
20:22:09|1.09919
20:22:10|1.09881
20:22:11|1.09881
20:22:12|1.09919
20:22:13|1.09978
20:22:14|1.09979
20:22:15|1.09979
20:22:16|1.09921
20:22:17|1.09921
20:22:18|1.09972
20:22:19|1.09972
20:22:20|1.09972
20:22:21|1.09972
20:22:22|1.09972
20:22:23|1.09972
20:22:24|1.09921
20:22:25|1.09921
20:22:26|1.09919
20:22:28|1.09929
20:22:28|1.09929
20:22:29|1.09919
20:22:31|1.09919
20:22:31|1.09919
20:22:33|1.09919
20:22:33|1.09919
20:22:34|1.09919
20:22:35|1.09919
20:22:36|1.09919
20:22:37|1.09919
20:22:38|1.09891
20:22:39|1.0989
20:22:40|1.09879
20:22:41|1.09868
20:22:43|1.09868
20:22:44|1.09868
20:22:45|1.0984
20:22:46|1.0984
20:22:47|1.09879
20:22:48|1.09879
20:22:49|1.0984
20:22:50|1.0984
20:22:51|1.0984
20:22:52|1.0984
20:22:53|1.09883
20:22:54|1.09883
20:22:55|1.09883
20:22:56|1.09883
20:22:57|1.09844
20:22:58|1.09844
20:22:59|1.09844
20:23:00|1.09844
20:23:01|1.09844
20:23:02|1.09844
20:23:04|1.09875
20:23:05|1.09875
20:23:06|1.09796
20:23:07|1.0979
20:23:08|1.09795
20:23:09|1.09795
20:23:10|1.09795
20:23:11|1.09795
20:23:12|1.09795
20:23:13|1.09803
20:23:15|1.09803
20:23:15|1.09803
20:23:17|1.09803
20:23:17|1.09803
20:23:18|1.09803
20:23:19|1.09803
20:23:21|1.09803
20:23:21|1.09803
20:23:22|1.09803
20:23:23|1.09803
20:23:24|1.09803
20:23:25|1.09803
20:23:26|1.09803
20:23:27|1.09803
20:23:28|1.09803
20:23:29|1.09803
20:23:31|1.09803
20:23:32|1.09803
20:23:33|1.09803
20:23:33|1.09803
20:23:34|1.09803
20:23:35|1.09803
20:23:36|1.09803
20:23:37|1.09803
20:23:39|1.09803
20:23:39|1.09803
20:23:40|1.09742
20:23:41|1.09742
20:23:42|1.09742
20:23:43|1.09742
20:23:45|1.09742
20:23:45|1.09742
20:23:46|1.09742
20:23:47|1.09742
20:23:48|1.09742
20:23:49|1.09762
20:23:50|1.09762
20:23:51|1.09762
20:23:52|1.09762
20:23:53|1.09762
20:23:54|1.09762
20:23:55|1.098
20:23:56|1.098
20:23:58|1.098
20:23:58|1.098
20:23:59|1.098
20:24:00|1.09782
20:24:01|1.09782
20:24:03|1.09782
20:24:04|1.09821
20:24:05|1.09821
20:24:06|1.09821
20:24:07|1.09821
20:24:09|1.0982
20:24:09|1.0982
20:24:10|1.0982
20:24:12|1.0982
20:24:13|1.0982
20:24:14|1.0982
20:24:15|1.0982
20:24:16|1.0982
20:24:17|1.09821
20:24:18|1.09821
20:24:19|1.09821
20:24:20|1.09821
20:24:21|1.098
20:24:22|1.098
20:24:23|1.09767
20:24:24|1.09767
20:24:25|1.09788
20:24:26|1.09788
20:24:27|1.09734
20:24:28|1.09734
20:24:30|1.097
20:24:31|1.09749
20:24:31|1.09749
20:24:32|1.09744
20:24:33|1.09653
20:24:34|1.09609
20:24:35|1.09608
20:24:36|1.09698
20:24:37|1.09698
20:24:39|1.09698
20:24:39|1.09698
20:24:40|1.09698
20:24:42|1.09698
20:24:42|1.09698
20:24:43|1.09698
20:24:45|1.09698
20:24:46|1.09698
20:24:46|1.09698
20:24:47|1.09698
20:24:48|1.09698
20:24:49|1.09766
20:24:50|1.09766
20:24:51|1.09744
20:24:53|1.09722
20:24:54|1.09722
20:24:55|1.09722
20:24:56|1.09722
20:24:57|1.09722
20:24:58|1.09722
20:24:59|1.09722
20:25:00|1.09735
20:25:01|1.09682
20:25:02|1.09682
20:25:03|1.097
20:25:04|1.097
20:25:06|1.097
20:25:07|1.0968
20:25:08|1.0968
20:25:09|1.0968
20:25:10|1.09632
20:25:12|1.09642
20:25:13|1.09692
20:25:13|1.09692
20:25:15|1.0974
20:25:16|1.0974
20:25:17|1.0974
20:25:18|1.0974
20:25:19|1.0974
20:25:20|1.0968
20:25:21|1.0968
20:25:22|1.0968
20:25:23|1.0968
20:25:24|1.0968
20:25:25|1.09692
20:25:26|1.09691
20:25:27|1.09673
20:25:28|1.09673
20:25:29|1.09673
20:25:30|1.09671
20:25:31|1.0964
20:25:32|1.09657
20:25:33|1.09657
20:25:34|1.09657
20:25:35|1.09673
20:25:36|1.09677
20:25:37|1.09659
20:25:38|1.09659
20:25:39|1.09659
20:25:40|1.09659
20:25:41|1.09659
20:25:42|1.09659
20:25:43|1.09659
20:25:44|1.09659
20:25:45|1.09659
20:25:46|1.09659
20:25:47|1.09659
20:25:48|1.09659
20:25:49|1.09659
20:25:50|1.09659
20:25:51|1.09659
20:25:52|1.09634
20:25:53|1.09629
20:25:54|1.09629
20:25:55|1.09629
20:25:56|1.09595
20:25:57|1.09595
20:25:58|1.09628
20:25:59|1.09628
20:26:00|1.09619
20:26:01|1.09602
20:26:02|1.09602
20:26:03|1.09602
20:26:04|1.09602
20:26:05|1.09602
20:26:06|1.09602
20:26:07|1.09602
20:26:08|1.09602
20:26:09|1.09602
20:26:10|1.09602
20:26:11|1.09602
20:26:12|1.09622
20:26:13|1.09622
20:26:14|1.09633
20:26:16|1.09617
20:26:16|1.09617
20:26:17|1.09619
20:26:18|1.09619
20:26:20|1.0966
20:26:21|1.0966
20:26:22|1.09653
20:26:23|1.09653
20:26:23|1.09653
20:26:25|1.09653
20:26:25|1.09657
20:26:26|1.09657
20:26:28|1.09657
20:26:29|1.09657
20:26:30|1.09639
20:26:31|1.09639
20:26:33|1.09639
20:26:33|1.09617
20:26:34|1.09617
20:26:35|1.09617
20:26:36|1.09617
20:26:38|1.09617
20:26:38|1.09617
20:26:40|1.09623
20:26:40|1.09624
20:26:42|1.09624
20:26:43|1.09624
20:26:43|1.09624
20:26:45|1.09624
20:26:45|1.09624
20:26:46|1.09624
20:26:48|1.09624
20:26:48|1.09624
20:26:49|1.09624
20:26:50|1.09623
20:26:51|1.09623
20:26:52|1.09606
20:26:53|1.09606
20:26:54|1.09623
20:26:55|1.09569
20:26:56|1.09569
20:26:57|1.09569
20:26:58|1.09569
20:27:00|1.09569
20:27:00|1.09569
20:27:01|1.09569
20:27:02|1.0957
20:27:03|1.09561
20:27:05|1.09548
20:27:06|1.09548
20:27:07|1.09639
20:27:08|1.09639
20:27:09|1.09639
20:27:10|1.09639
20:27:12|1.09614
20:27:12|1.09614
20:27:13|1.09639
20:27:14|1.09639
20:27:15|1.09639
20:27:17|1.09607
20:27:18|1.09563
20:27:18|1.0958
20:27:20|1.0958
20:27:21|1.0958
20:27:22|1.0958
20:27:23|1.0958
20:27:25|1.0958
20:27:25|1.0957
20:27:27|1.0957
20:27:28|1.096
20:27:28|1.096
20:27:30|1.096
20:27:31|1.096
20:27:31|1.096
20:27:33|1.09561
20:27:33|1.09561
20:27:34|1.09561
20:27:35|1.09601
20:27:36|1.09601
20:27:37|1.09601
20:27:38|1.09601
20:27:39|1.09601
20:27:40|1.09601
20:27:41|1.09601
20:27:42|1.09601
20:27:44|1.09601
20:27:44|1.09736
20:27:45|1.09744
20:27:47|1.09744
20:27:47|1.09744
20:27:48|1.09744
20:27:50|1.09723
20:27:51|1.09723
20:27:52|1.09694
20:27:52|1.09694
20:27:54|1.09694
20:27:55|1.09694
20:27:56|1.09694
20:27:56|1.09694
20:27:57|1.09694
20:27:59|1.09694
20:27:59|1.09694
20:28:01|1.09694
20:28:02|1.09694
20:28:03|1.09694
20:28:04|1.09694
20:28:05|1.09716
20:28:07|1.09636
20:28:08|1.09636
20:28:08|1.09636
20:28:09|1.09636
20:28:10|1.09636
20:28:11|1.09636
20:28:13|1.09636
20:28:14|1.09636
20:28:15|1.09635
20:28:16|1.09635
20:28:16|1.09635
20:28:18|1.09604
20:28:19|1.09604
20:28:20|1.09604
20:28:21|1.09604
20:28:22|1.09604
20:28:23|1.09604
20:28:24|1.09604
20:28:25|1.09604
20:28:26|1.0964
20:28:27|1.0964
20:28:28|1.0966
20:28:29|1.0968
20:28:30|1.0968
20:28:31|1.0968
20:28:32|1.0968
20:28:33|1.0968
20:28:34|1.09723
20:28:35|1.09723
20:28:36|1.09723
20:28:37|1.09723
20:28:38|1.09723
20:28:39|1.0974
20:28:40|1.0974
20:28:41|1.09695
20:28:42|1.09695
20:28:43|1.09695
20:28:45|1.09695
20:28:45|1.09695
20:28:47|1.09695
20:28:47|1.09695
20:28:49|1.09695
20:28:50|1.09695
20:28:50|1.09695
20:28:51|1.09695
20:28:52|1.09695
20:28:53|1.09746
20:28:54|1.09699
20:28:55|1.09699
20:28:57|1.09699
20:28:57|1.09699
20:28:58|1.09699
20:28:59|1.09699
20:29:00|1.09699
20:29:02|1.09699
20:29:02|1.09699
20:29:04|1.09699
20:29:04|1.097
20:29:06|1.097
20:29:07|1.097
20:29:08|1.097
20:29:10|1.097
20:29:10|1.09701
20:29:11|1.09701
20:29:12|1.09701
20:29:13|1.09701
20:29:14|1.09701
20:29:16|1.09701
20:29:17|1.09701
20:29:18|1.09739
20:29:19|1.09739
20:29:20|1.09739
20:29:21|1.09739
20:29:22|1.09739
20:29:23|1.09739
20:29:25|1.09739
20:29:25|1.09716
20:29:26|1.09716
20:29:27|1.09716
20:29:28|1.09692
20:29:30|1.09692
20:29:30|1.0968
20:29:31|1.09678
20:29:32|1.0968
20:29:33|1.09678
20:29:34|1.09676
20:29:35|1.09676
20:29:36|1.09676
20:29:37|1.0976
20:29:38|1.0976
20:29:39|1.0976
20:29:40|1.0976
20:29:42|1.0976
20:29:42|1.0976
20:29:43|1.0976
20:29:44|1.0976
20:29:45|1.0976
20:29:47|1.0976
20:29:47|1.0976
20:29:48|1.0976
20:29:49|1.09712
20:29:50|1.09712
20:29:51|1.09712
20:29:53|1.09712
20:29:53|1.09712
20:29:54|1.09712
20:29:55|1.09712
20:29:56|1.09712
20:29:57|1.09712
20:29:59|1.09712
20:29:59|1.09712
20:30:00|1.09712
20:30:01|1.09712
20:30:02|1.09712
20:30:03|1.09712
20:30:04|1.09712
20:30:06|1.097
20:30:07|1.097
20:30:09|1.097
20:30:10|1.09699
20:30:10|1.09699
20:30:12|1.09699
20:30:13|1.097
20:30:14|1.097
20:30:15|1.09658
20:30:16|1.09658
20:30:17|1.09658
20:30:18|1.09698
20:30:19|1.09699
20:30:20|1.09699
20:30:21|1.09699
20:30:22|1.09699
20:30:23|1.09711
20:30:24|1.09664
20:30:25|1.09697
20:30:26|1.09697
20:30:27|1.09658
20:30:28|1.09658
20:30:29|1.09665
20:30:30|1.09665
20:30:31|1.09665
20:30:32|1.09661
20:30:33|1.09661
20:30:34|1.09661
20:30:35|1.09661
20:30:36|1.09661
20:30:37|1.09661
20:30:38|1.09661
20:30:39|1.09661
20:30:40|1.09661
20:30:41|1.09712
20:30:42|1.09729
20:30:43|1.09764
20:30:44|1.09731
20:30:45|1.09724
20:30:47|1.09681
20:30:47|1.09681
20:30:48|1.09693
20:30:49|1.09693
20:30:50|1.0969
20:30:52|1.0969
20:30:52|1.09718
20:30:53|1.09694
20:30:54|1.09694
20:30:55|1.09788
20:30:56|1.09788
20:30:57|1.09788
20:30:58|1.09788
20:30:59|1.09788
20:31:00|1.09788
20:31:01|1.09788
20:31:02|1.09739
20:31:03|1.09739
20:31:04|1.09739
20:31:06|1.09719
20:31:07|1.09719
20:31:07|1.09719
20:31:09|1.09719
20:31:10|1.09719
20:31:11|1.09719
20:31:12|1.09659
20:31:13|1.09672
20:31:14|1.09675
20:31:15|1.09672
20:31:16|1.09673
20:31:18|1.09673
20:31:19|1.09692
20:31:19|1.09672
20:31:20|1.09693
20:31:22|1.09693
20:31:22|1.09677
20:31:24|1.09776
20:31:24|1.09776
20:31:26|1.09776
20:31:26|1.0979
20:31:27|1.0979
20:31:29|1.0979
20:31:29|1.09832
20:31:30|1.09854
20:31:31|1.09854
20:31:32|1.09854
20:31:34|1.09854
20:31:34|1.09876
20:31:35|1.09876
20:31:36|1.09876
20:31:37|1.09876
20:31:39|1.09876
20:31:39|1.09876
20:31:40|1.09903
20:31:41|1.09929
20:31:43|1.09929
20:31:44|1.09929
20:31:45|1.09929
20:31:45|1.09929
20:31:46|1.09929
20:31:48|1.09929
20:31:48|1.09929
20:31:50|1.09929
20:31:51|1.09861
20:31:51|1.09861
20:31:53|1.09852
20:31:54|1.0982
20:31:54|1.09821
20:31:55|1.0984
20:31:57|1.0984
20:31:57|1.09801
20:31:59|1.09786
20:31:59|1.09786
20:32:02|1.09786
20:32:02|1.09783
20:32:03|1.09783
20:32:05|1.0978
20:32:06|1.0984
20:32:07|1.0984
20:32:07|1.09821
20:32:09|1.09821
20:32:09|1.09821
20:32:11|1.09838
20:32:13|1.09838
20:32:14|1.09838
20:32:15|1.09838
20:32:16|1.09838
20:32:17|1.09838
20:32:19|1.09838
20:32:19|1.098
20:32:21|1.09836
20:32:21|1.09836
20:32:23|1.09836
20:32:24|1.09836
20:32:25|1.09836
20:32:25|1.09836
20:32:27|1.09817
20:32:27|1.09804
20:32:28|1.09804
20:32:30|1.09804
20:32:30|1.09802
20:32:31|1.09802
20:32:32|1.09802
20:32:33|1.09802
20:32:34|1.09773
20:32:36|1.09773
20:32:36|1.09773
20:32:37|1.09773
20:32:39|1.09773
20:32:40|1.09773
20:32:40|1.09773
20:32:42|1.09823
20:32:43|1.09823
20:32:44|1.09823
20:32:44|1.0982
20:32:45|1.09799
20:32:46|1.09811
20:32:47|1.09811
20:32:49|1.09811
20:32:49|1.09811
20:32:50|1.09811
20:32:51|1.09811
20:32:52|1.09811
20:32:53|1.09811
20:32:55|1.09811
20:32:55|1.098
20:32:56|1.098
20:32:58|1.098
20:32:58|1.098
20:32:59|1.0976
20:33:00|1.0976
20:33:01|1.0975
20:33:03|1.0975
20:33:03|1.09654
20:33:05|1.09679
20:33:05|1.09679
20:33:06|1.09679
20:33:08|1.0966
20:33:09|1.09582
20:33:11|1.09649
20:33:11|1.09651
20:33:12|1.09675
20:33:14|1.09664
20:33:15|1.09664
20:33:16|1.09664
20:33:16|1.09664
20:33:18|1.09664
20:33:20|1.09648
20:33:20|1.0965
20:33:21|1.0965
20:33:23|1.0965
20:33:24|1.0965
20:33:25|1.09637
20:33:25|1.0962
20:33:26|1.09636
20:33:28|1.09636
20:33:29|1.09636
20:33:30|1.09636
20:33:31|1.09636
20:33:32|1.09621
20:33:33|1.09621
20:33:34|1.09621
20:33:35|1.09621
20:33:36|1.09621
20:33:37|1.09662
20:33:38|1.09662
20:33:39|1.09662
20:33:40|1.09662
20:33:42|1.09662
20:33:42|1.09664
20:33:43|1.09614
20:33:44|1.09614
20:33:45|1.09614
20:33:47|1.09665
20:33:48|1.09642
20:33:49|1.09642
20:33:50|1.09642
20:33:51|1.09642
20:33:52|1.09642
20:33:53|1.09642
20:33:54|1.09642
20:33:55|1.09642
20:33:56|1.09642
20:33:57|1.09642
20:33:58|1.09642
20:33:59|1.09642
20:34:00|1.09642
20:34:01|1.09642
20:34:02|1.09642
20:34:04|1.09642
20:34:04|1.09642
20:34:05|1.09642
20:34:07|1.09642
20:34:07|1.09642
20:34:08|1.09659
20:34:09|1.09663
20:34:10|1.09663
20:34:11|1.09644
20:34:13|1.09644
20:34:14|1.09605
20:34:15|1.09605
20:34:16|1.09605
20:34:17|1.09605
20:34:17|1.09605
20:34:18|1.09605
20:34:20|1.09605
20:34:21|1.09514
20:34:22|1.09514
20:34:22|1.09584
20:34:24|1.09584
20:34:24|1.09583
20:34:26|1.09568
20:34:26|1.0956
20:34:28|1.0956
20:34:28|1.0956
20:34:29|1.0956
20:34:30|1.09599
20:34:31|1.09599
20:34:32|1.09557
20:34:34|1.09551
20:34:35|1.09597
20:34:35|1.09597
20:34:37|1.09597
20:34:37|1.0959
20:34:38|1.09594
20:34:39|1.09594
20:34:40|1.09558
20:34:42|1.09558
20:34:43|1.09558
20:34:44|1.09584
20:34:45|1.09584
20:34:46|1.09584
20:34:46|1.09584
20:34:47|1.09584
20:34:49|1.09584
20:34:49|1.09584
20:34:50|1.09605
20:34:52|1.09605
20:34:52|1.09605
20:34:54|1.09605
20:34:55|1.09605
20:34:55|1.09605
20:34:57|1.09605
20:34:58|1.09605
20:34:59|1.09605
20:34:59|1.0962
20:35:00|1.09598
20:35:02|1.09598
20:35:03|1.09598
20:35:03|1.09598
20:35:05|1.09598
20:35:07|1.09598
20:35:07|1.09598
20:35:08|1.09598
20:35:09|1.09598
20:35:11|1.09598
20:35:11|1.09598
20:35:12|1.09598
20:35:14|1.09598
20:35:15|1.09598
20:35:16|1.09598
20:35:17|1.09599
20:35:18|1.09599
20:35:19|1.09593
20:35:20|1.09593
20:35:21|1.0963
20:35:22|1.09681
20:35:23|1.09685
20:35:24|1.097
20:35:26|1.097
20:35:26|1.097
20:35:27|1.097
20:35:29|1.097
20:35:29|1.097
20:35:30|1.097
20:35:32|1.097
20:35:32|1.097
20:35:33|1.097
20:35:35|1.097
20:35:35|1.097
20:35:36|1.097
20:35:37|1.09722
20:35:38|1.09745
20:35:39|1.09745
20:35:40|1.09745
20:35:41|1.09846
20:35:42|1.09846
20:35:43|1.09846
20:35:44|1.09846
20:35:45|1.09846
20:35:46|1.09852
20:35:47|1.09852
20:35:48|1.09852
20:35:49|1.09852
20:35:50|1.09852
20:35:52|1.09852
20:35:52|1.09852
20:35:54|1.098
20:35:54|1.098
20:35:55|1.098
20:35:56|1.09797
20:35:57|1.09816
20:35:59|1.09816
20:35:59|1.09816
20:36:00|1.09816
20:36:01|1.0989
20:36:02|1.09952
20:36:03|1.09931
20:36:05|1.09931
20:36:06|1.09931
20:36:06|1.09931
20:36:08|1.0991
20:36:09|1.0991
20:36:10|1.0991
20:36:11|1.09894
20:36:13|1.09894
20:36:14|1.09919
20:36:15|1.09919
20:36:15|1.09919
20:36:16|1.09919
20:36:18|1.09919
20:36:18|1.09907
20:36:19|1.09907
20:36:21|1.09907
20:36:22|1.09907
20:36:22|1.09977
20:36:24|1.09977
20:36:25|1.09977
20:36:26|1.09977
20:36:27|1.09977
20:36:27|1.09977
20:36:29|1.09977
20:36:29|1.09977
20:36:30|1.09977
20:36:32|1.09977
20:36:32|1.09977
20:36:34|1.09977
20:36:35|1.09977
20:36:36|1.09762
20:36:37|1.09762
20:36:37|1.09762
20:36:38|1.09762
20:36:40|1.09762
20:36:41|1.09762
20:36:41|1.09762
20:36:43|1.09762
20:36:43|1.09762
20:36:44|1.09762
20:36:45|1.09762
20:36:46|1.09762
20:36:48|1.09762
20:36:48|1.09762
20:36:50|1.09762
20:36:51|1.09762
20:36:52|1.09762
20:36:53|1.09762
20:36:53|1.09762
20:36:54|1.09762
20:36:55|1.09762
20:36:57|1.09762
20:36:57|1.09678
20:36:58|1.09719
20:36:59|1.09675
20:37:00|1.09675
20:37:02|1.09675
20:37:02|1.09675
20:37:04|1.09675
20:37:04|1.09675
20:37:06|1.09645
20:37:06|1.09645
20:37:07|1.09645
20:37:09|1.09656
20:37:10|1.09656
20:37:11|1.09656
20:37:12|1.09656
20:37:13|1.09656
20:37:14|1.09656
20:37:15|1.09656
20:37:16|1.09656
20:37:17|1.09656
20:37:18|1.09656
20:37:20|1.09692
20:37:21|1.09692
20:37:22|1.0972
20:37:22|1.0972
20:37:24|1.09711
20:37:25|1.09676
20:37:25|1.0966
20:37:26|1.0966
20:37:28|1.0966
20:37:28|1.096
20:37:29|1.09654
20:37:30|1.09654
20:37:32|1.09654
20:37:32|1.09654
20:37:34|1.09628
20:37:35|1.09628
20:37:36|1.09634
20:37:37|1.09557
20:37:38|1.09557
20:37:39|1.09557
20:37:40|1.09557
20:37:41|1.09557
20:37:42|1.09557
20:37:43|1.09557
20:37:44|1.09557
20:37:45|1.09575
20:37:46|1.09592
20:37:47|1.09592
20:37:48|1.09592
20:37:49|1.09592
20:37:50|1.09592
20:37:51|1.09592
20:37:52|1.09592
20:37:53|1.09592
20:37:54|1.09592
20:37:55|1.09592
20:37:56|1.09592
20:37:57|1.09592
20:37:58|1.09557
20:37:59|1.09557
20:38:00|1.09557
20:38:01|1.09557
20:38:02|1.09557
20:38:03|1.09557
20:38:04|1.09557
20:38:05|1.09557
20:38:06|1.09557
20:38:07|1.09529
20:38:08|1.09529
20:38:09|1.09529
20:38:10|1.09529
20:38:12|1.09529
20:38:12|1.09529
20:38:14|1.09529
20:38:14|1.09536
20:38:15|1.09536
20:38:17|1.09536
20:38:17|1.09536
20:38:19|1.09536
20:38:19|1.09536
20:38:21|1.09538
20:38:22|1.09538
20:38:23|1.09575
20:38:23|1.09583
20:38:24|1.09583
20:38:25|1.096
20:38:27|1.096
20:38:28|1.096
20:38:29|1.096
20:38:30|1.096
20:38:31|1.096
20:38:32|1.096
20:38:33|1.096
20:38:34|1.096
20:38:35|1.096
20:38:36|1.09603
20:38:37|1.09603
20:38:38|1.096
20:38:39|1.096
20:38:40|1.096
20:38:41|1.096
20:38:43|1.09623
20:38:43|1.09623
20:38:44|1.09623
20:38:45|1.09623
20:38:46|1.09623
20:38:47|1.09623
20:38:49|1.09623
20:38:49|1.096
20:38:50|1.09602
20:38:51|1.09602
20:38:52|1.09686
20:38:53|1.09686
20:38:54|1.09686
20:38:55|1.0973
20:38:56|1.0973
20:38:57|1.09735
20:38:59|1.09735
20:38:59|1.09735
20:39:00|1.09735
20:39:01|1.09741
20:39:02|1.09741
20:39:03|1.09741
20:39:04|1.09741
20:39:05|1.09741
20:39:06|1.09741
20:39:07|1.09741
20:39:08|1.09765
20:39:10|1.09737
20:39:11|1.09737
20:39:12|1.09737
20:39:13|1.09737
20:39:14|1.09737
20:39:16|1.09737
20:39:16|1.09765
20:39:17|1.09796
20:39:18|1.09796
20:39:20|1.09796
20:39:21|1.09796
20:39:22|1.09796
20:39:23|1.09796
20:39:23|1.09761
20:39:26|1.09761
20:39:27|1.09839
20:39:27|1.09839
20:39:28|1.09839
20:39:29|1.09839
20:39:31|1.09839
20:39:31|1.09835
20:39:33|1.09789
20:39:34|1.09721
20:39:35|1.09721
20:39:36|1.0978
20:39:37|1.0978
20:39:38|1.0978
20:39:39|1.0978
20:39:40|1.0978
20:39:41|1.0972
20:39:42|1.0972
20:39:43|1.0972
20:39:44|1.0972
20:39:45|1.09723
20:39:46|1.09723
20:39:47|1.09723
20:39:48|1.09723
20:39:49|1.09723
20:39:50|1.09723
20:39:51|1.09723
20:39:52|1.09723
20:39:53|1.09723
20:39:54|1.09723
20:39:55|1.09723
20:39:56|1.09723
20:39:57|1.09723
20:39:58|1.09723
20:39:59|1.09723
20:40:00|1.09723
20:40:01|1.09723
20:40:02|1.09723
20:40:03|1.09723
20:40:05|1.09723
20:40:05|1.09723
20:40:06|1.09723
20:40:07|1.09723
20:40:09|1.09723
20:40:10|1.09723
20:40:11|1.09721
20:40:12|1.09677
20:40:13|1.09677
20:40:14|1.09677
20:40:15|1.09677
20:40:16|1.09622
20:40:17|1.09628
20:40:18|1.09628
20:40:19|1.09628
20:40:20|1.09628
20:40:21|1.09626
20:40:22|1.09626
20:40:23|1.09626
20:40:24|1.09626
20:40:25|1.09626
20:40:26|1.09626
20:40:27|1.09626
20:40:28|1.09626
20:40:29|1.09626
20:40:30|1.09626
20:40:31|1.09626
20:40:32|1.09626
20:40:34|1.09626
20:40:34|1.09547
20:40:36|1.09547
20:40:37|1.09547
20:40:37|1.09547
20:40:38|1.09547
20:40:40|1.09547
20:40:40|1.09599
20:40:42|1.09529
20:40:42|1.09501
20:40:44|1.0955
20:40:44|1.0955
20:40:46|1.0955
20:40:46|1.0955
20:40:48|1.0955
20:40:48|1.0955
20:40:49|1.0955
20:40:52|1.0955
20:40:52|1.0955
20:40:54|1.0955
20:40:54|1.0955
20:40:55|1.0955
20:40:56|1.0955
20:40:58|1.0955
20:40:58|1.0955
20:41:00|1.0955
20:41:00|1.09549
20:41:01|1.09549
20:41:03|1.09549
20:41:03|1.09549
20:41:04|1.09549
20:41:05|1.09549
20:41:06|1.09549
20:41:07|1.09549
20:41:09|1.09549
20:41:11|1.09549
20:41:12|1.09549
20:41:13|1.09549
20:41:14|1.0955
20:41:15|1.0955
20:41:16|1.0955
20:41:17|1.0955
20:41:18|1.09549
20:41:20|1.09531
20:41:21|1.09531
20:41:21|1.09531
20:41:22|1.09531
20:41:23|1.09543
20:41:25|1.09543
20:41:25|1.09543
20:41:26|1.09543
20:41:27|1.09543
20:41:28|1.09525
20:41:30|1.09525
20:41:31|1.09525
20:41:32|1.09525
20:41:33|1.09525
20:41:34|1.0958
20:41:35|1.0958
20:41:36|1.0958
20:41:37|1.096
20:41:38|1.096
20:41:39|1.09602
20:41:40|1.09602
20:41:41|1.09602
20:41:42|1.09602
20:41:43|1.09602
20:41:44|1.09602
20:41:45|1.09602
20:41:47|1.09602
20:41:48|1.09602
20:41:49|1.09602
20:41:50|1.09602
20:41:50|1.09602
20:41:52|1.09602
20:41:53|1.09602
20:41:53|1.09602
20:41:55|1.09602
20:41:55|1.09657
20:41:57|1.09657
20:41:58|1.09657
20:41:58|1.09657
20:41:59|1.09657
20:42:00|1.09657
20:42:02|1.09657
20:42:03|1.09657
20:42:03|1.09634
20:42:05|1.09634
20:42:06|1.09634
20:42:06|1.09634
20:42:08|1.0964
20:42:09|1.0964
20:42:11|1.0964
20:42:11|1.09627
20:42:12|1.09627
20:42:14|1.09639
20:42:15|1.09639
20:42:16|1.09657
20:42:17|1.09657
20:42:18|1.09657
20:42:18|1.09657
20:42:19|1.09657
20:42:21|1.0966
20:42:21|1.0966
20:42:23|1.0966
20:42:24|1.0966
20:42:25|1.0966
20:42:25|1.0966
20:42:27|1.0966
20:42:28|1.0968
20:42:29|1.0968
20:42:29|1.0968
20:42:31|1.09728
20:42:31|1.09728
20:42:32|1.0973
20:42:34|1.09727
20:42:35|1.09727
20:42:36|1.09727
20:42:36|1.09727
20:42:38|1.09727
20:42:38|1.09727
20:42:40|1.09727
20:42:40|1.09731
20:42:42|1.09731
20:42:43|1.09731
20:42:44|1.09731
20:42:45|1.09731
20:42:46|1.09731
20:42:46|1.09731
20:42:47|1.09731
20:42:48|1.09731
20:42:50|1.09731
20:42:51|1.09731
20:42:51|1.09731
20:42:53|1.09731
20:42:53|1.09731
20:42:55|1.09731
20:42:56|1.09731
20:42:57|1.09731
20:42:58|1.09731
20:42:59|1.09689
20:43:00|1.09689
20:43:01|1.09689
20:43:03|1.09689
20:43:03|1.09649
20:43:04|1.0963
20:43:05|1.09602
20:43:06|1.09574
20:43:07|1.09574
20:43:09|1.09562
20:43:09|1.09562
20:43:10|1.09562
20:43:11|1.09568
20:43:12|1.09568
20:43:14|1.09568
20:43:15|1.09568
20:43:17|1.0958
20:43:18|1.0958
20:43:18|1.0963
20:43:20|1.096
20:43:21|1.096
20:43:21|1.096
20:43:23|1.09679
20:43:23|1.09679
20:43:25|1.09679
20:43:25|1.09699
20:43:26|1.09699
20:43:27|1.0976
20:43:29|1.0976
20:43:30|1.0976
20:43:31|1.0976
20:43:32|1.0976
20:43:33|1.0976
20:43:34|1.0976
20:43:35|1.0976
20:43:36|1.0976
20:43:37|1.0976
20:43:38|1.0976
20:43:39|1.0976
20:43:40|1.09763
20:43:41|1.09736
20:43:42|1.09736
20:43:43|1.09742
20:43:44|1.09726
20:43:45|1.09726
20:43:46|1.09726
20:43:48|1.09726
20:43:48|1.09726
20:43:49|1.09726
20:43:50|1.09726
20:43:51|1.09726
20:43:52|1.09726
20:43:53|1.09726
20:43:54|1.0974
20:43:55|1.0974
20:43:56|1.09726
20:43:57|1.09726
20:43:58|1.09726
20:43:59|1.09683
20:44:00|1.09683
20:44:01|1.09697
20:44:03|1.09697
20:44:03|1.09697
20:44:04|1.09697
20:44:05|1.09697
20:44:06|1.09697
20:44:07|1.09697
20:44:08|1.09697
20:44:09|1.09697
20:44:10|1.09697
20:44:12|1.09697
20:44:14|1.09697
20:44:15|1.09697
20:44:16|1.09697
20:44:17|1.09697
20:44:18|1.09697
20:44:19|1.09697
20:44:20|1.09697
20:44:21|1.09697
20:44:22|1.09613
20:44:23|1.09613
20:44:25|1.09613
20:44:25|1.09613
20:44:26|1.09613
20:44:27|1.09639
20:44:28|1.09608
20:44:29|1.09608
20:44:30|1.09608
20:44:31|1.09608
20:44:32|1.09608
20:44:33|1.09608
20:44:35|1.09608
20:44:36|1.09586
20:44:36|1.09586
20:44:37|1.09586
20:44:38|1.09586
20:44:40|1.09586
20:44:40|1.09609
20:44:42|1.09609
20:44:42|1.09609
20:44:43|1.09609
20:44:44|1.09609
20:44:45|1.09586
20:44:46|1.09586
20:44:47|1.09586
20:44:48|1.09607
20:44:49|1.09607
20:44:51|1.09586
20:44:52|1.09586
20:44:53|1.09606
20:44:54|1.09568
20:44:55|1.09568
20:44:56|1.09568
20:44:57|1.09568
20:44:58|1.09568
20:45:00|1.09568
20:45:01|1.09608
20:45:02|1.09608
20:45:03|1.09608
20:45:04|1.09608
20:45:05|1.09608
20:45:06|1.09608
20:45:07|1.09563
20:45:08|1.09563
20:45:09|1.09563
20:45:10|1.09563
20:45:11|1.09563
20:45:12|1.09563
20:45:13|1.09563
20:45:14|1.09563
20:45:16|1.09558
20:45:16|1.09558
20:45:18|1.09558
20:45:19|1.09564
20:45:20|1.09564
20:45:21|1.09564
20:45:22|1.09565
20:45:24|1.09565
20:45:24|1.09572
20:45:25|1.09568
20:45:27|1.09568
20:45:27|1.09568
20:45:28|1.09568
20:45:29|1.09588
20:45:31|1.09588
20:45:32|1.09588
20:45:33|1.09588
20:45:34|1.09588
20:45:35|1.09592
20:45:36|1.09591
20:45:37|1.09738
20:45:38|1.09738
20:45:39|1.09738
20:45:40|1.09692
20:45:41|1.09657
20:45:42|1.09657
20:45:43|1.09657
20:45:44|1.09657
20:45:45|1.09657
20:45:46|1.09634
20:45:47|1.09634
20:45:48|1.09634
20:45:49|1.09634
20:45:50|1.09634
20:45:51|1.09634
20:45:52|1.09634
20:45:53|1.09634
20:45:54|1.09634
20:45:55|1.09634
20:45:56|1.09634
20:45:57|1.09634
20:45:58|1.09634
20:45:59|1.09634
20:46:00|1.09679
20:46:01|1.09679
20:46:02|1.09679
20:46:03|1.09679
20:46:04|1.09679
20:46:05|1.09679
20:46:06|1.09679
20:46:07|1.09679
20:46:08|1.09679
20:46:09|1.09679
20:46:10|1.09679
20:46:11|1.09679
20:46:12|1.09601
20:46:13|1.09601
20:46:15|1.09601
20:46:15|1.09565
20:46:17|1.09565
20:46:19|1.09565
20:46:20|1.09565
20:46:22|1.09616
20:46:23|1.09616
20:46:24|1.09616
20:46:24|1.09616
20:46:25|1.09616
20:46:26|1.09616
20:46:27|1.09616
20:46:29|1.09678
20:46:29|1.09678
20:46:31|1.09678
20:46:31|1.09679
20:46:32|1.0967
20:46:33|1.0967
20:46:34|1.0967
20:46:35|1.0967
20:46:36|1.0967
20:46:37|1.0967
20:46:38|1.0967
20:46:40|1.0967
20:46:40|1.0967
20:46:41|1.0967
20:46:42|1.0967
20:46:43|1.0967
20:46:45|1.0967
20:46:45|1.0967
20:46:47|1.09712
20:46:47|1.09712
20:46:48|1.09712
20:46:49|1.09712
20:46:50|1.09712
20:46:51|1.09712
20:46:52|1.09712
20:46:53|1.09662
20:46:54|1.09662
20:46:55|1.09662
20:46:57|1.09662
20:46:57|1.09662
20:46:58|1.09662
20:46:59|1.09662
20:47:00|1.0968
20:47:01|1.09685
20:47:02|1.09685
20:47:03|1.09682
20:47:04|1.09675
20:47:05|1.09675
20:47:06|1.09675
20:47:07|1.09639
20:47:09|1.09639
20:47:09|1.09639
20:47:10|1.09639
20:47:12|1.09639
20:47:12|1.09639
20:47:14|1.09639
20:47:15|1.09605
20:47:17|1.09605
20:47:17|1.09605
20:47:18|1.09605
20:47:20|1.09643
20:47:20|1.09643
20:47:21|1.09643
20:47:23|1.09643
20:47:24|1.09643
20:47:25|1.09674
20:47:26|1.09674
20:47:27|1.09674
20:47:28|1.09674
20:47:29|1.09674
20:47:30|1.09674
20:47:31|1.09674
20:47:32|1.09674
20:47:34|1.09704
20:47:34|1.09704
20:47:35|1.09704
20:47:36|1.09709
20:47:38|1.09709
20:47:38|1.09709
20:47:40|1.09701
20:47:40|1.09701
20:47:41|1.09701
20:47:42|1.09664
20:47:43|1.09664
20:47:44|1.09664
20:47:46|1.09664
20:47:47|1.09664
20:47:47|1.09664
20:47:48|1.09664
20:47:50|1.09666
20:47:50|1.09666
20:47:51|1.09666
20:47:53|1.09666
20:47:53|1.09666
20:47:54|1.09666
20:47:55|1.09666
20:47:56|1.09664
20:47:57|1.09651
20:47:58|1.09658
20:48:00|1.09658
20:48:00|1.09692
20:48:01|1.09692
20:48:02|1.09692
20:48:03|1.09692
20:48:04|1.09692
20:48:05|1.09692
20:48:06|1.09692
20:48:08|1.09692
20:48:08|1.09692
20:48:09|1.09692
20:48:10|1.09692
20:48:11|1.09692
20:48:13|1.09692
20:48:14|1.09692
20:48:15|1.09692
20:48:17|1.09692
20:48:17|1.09692
20:48:18|1.09692
20:48:19|1.09692
20:48:21|1.09692
20:48:22|1.09692
20:48:22|1.09692
20:48:23|1.09639
20:48:25|1.09639
20:48:25|1.096
20:48:26|1.096
20:48:27|1.096
20:48:28|1.096
20:48:29|1.09597
20:48:31|1.09597
20:48:32|1.09597
20:48:32|1.09598
20:48:33|1.09598
20:48:34|1.09598
20:48:35|1.09598
20:48:36|1.09598
20:48:38|1.09598
20:48:39|1.09598
20:48:40|1.09598
20:48:41|1.09598
20:48:42|1.09598
20:48:43|1.09598
20:48:44|1.09598
20:48:45|1.09598
20:48:46|1.09598
20:48:47|1.09598
20:48:48|1.09598
20:48:49|1.09598
20:48:50|1.09598
20:48:51|1.09598
20:48:52|1.09598
20:48:53|1.09598
20:48:54|1.09598
20:48:55|1.09598
20:48:56|1.09598
20:48:57|1.09598
20:48:58|1.09598
20:48:59|1.09598
20:49:00|1.09598
20:49:01|1.09598
20:49:02|1.09598
20:49:03|1.09597
20:49:04|1.09597
20:49:05|1.09597
20:49:06|1.09597
20:49:07|1.09597
20:49:08|1.09597
20:49:09|1.09597
20:49:10|1.09597
20:49:11|1.09597
20:49:12|1.09597
20:49:13|1.09597
20:49:14|1.09597
20:49:16|1.09597
20:49:17|1.09597
20:49:18|1.09597
20:49:19|1.09597
20:49:20|1.09597
20:49:21|1.09597
20:49:22|1.09563
20:49:23|1.09563
20:49:24|1.09543
20:49:25|1.09543
20:49:27|1.09543
20:49:27|1.09543
20:49:28|1.09543
20:49:29|1.09543
20:49:31|1.09543
20:49:32|1.09543
20:49:33|1.09543
20:49:34|1.09535
20:49:35|1.09535
20:49:36|1.09535
20:49:37|1.09535
20:49:38|1.09535
20:49:39|1.09535
20:49:40|1.09535
20:49:41|1.09535
20:49:42|1.09535
20:49:43|1.09535
20:49:44|1.09535
20:49:45|1.09535
20:49:46|1.09535
20:49:47|1.0954
20:49:48|1.0954
20:49:49|1.0954
20:49:50|1.0954
20:49:51|1.0954
20:49:52|1.0956
20:49:53|1.0956
20:49:54|1.0956
20:49:55|1.0956
20:49:56|1.0956
20:49:57|1.0956
20:49:58|1.0956
20:49:59|1.0956
20:50:00|1.0956
20:50:01|1.0956
20:50:02|1.0956
20:50:03|1.0956
20:50:04|1.0956
20:50:05|1.0956
20:50:06|1.0956
20:50:08|1.0956
20:50:08|1.0956
20:50:10|1.0956
20:50:10|1.0956
20:50:11|1.09581
20:50:12|1.09581
20:50:13|1.09581
20:50:14|1.09581
20:50:15|1.096
20:50:16|1.096
20:50:18|1.096
20:50:19|1.09653
20:50:21|1.09687
20:50:21|1.09736
20:50:22|1.09736
20:50:24|1.09768
20:50:25|1.09807
20:50:26|1.09807
20:50:27|1.09807
20:50:28|1.09807
20:50:29|1.09807
20:50:30|1.09807
20:50:31|1.09862
20:50:32|1.09862
20:50:33|1.09821
20:50:34|1.09821
20:50:35|1.09821
20:50:36|1.0977
20:50:37|1.09725
20:50:38|1.09725
20:50:39|1.09725
20:50:40|1.09725
20:50:41|1.09725
20:50:42|1.0978
20:50:43|1.0978
20:50:44|1.0978
20:50:45|1.0978
20:50:46|1.09774
20:50:47|1.09774
20:50:48|1.09774
20:50:49|1.0982
20:50:50|1.09783
20:50:51|1.09819
20:50:52|1.09819
20:50:53|1.09855
20:50:54|1.09855
20:50:55|1.09855
20:50:56|1.09854
20:50:57|1.0981
20:50:58|1.0981
20:50:59|1.0981
20:51:00|1.09847
20:51:01|1.09847
20:51:02|1.09847
20:51:03|1.09885
20:51:04|1.09901
20:51:05|1.09889
20:51:06|1.0988
20:51:07|1.0988
20:51:10|1.0988
20:51:11|1.0988
20:51:12|1.0988
20:51:14|1.09918
20:51:14|1.09918
20:51:15|1.099
20:51:16|1.099
20:51:17|1.099
20:51:19|1.0993
20:51:20|1.0993
20:51:21|1.0993
20:51:23|1.09945
20:51:23|1.09945
20:51:24|1.09945
20:51:26|1.09945
20:51:26|1.09945
20:51:27|1.09951
20:51:28|1.10075
20:51:30|1.1001
20:51:31|1.10003
20:51:32|1.10028
20:51:33|1.10028
20:51:34|1.10028
20:51:35|1.09986
20:51:36|1.09986
20:51:37|1.09986
20:51:38|1.09955
20:51:39|1.09955
20:51:40|1.09955
20:51:41|1.09922
20:51:42|1.09922
20:51:43|1.09937
20:51:44|1.09937
20:51:45|1.09928
20:51:47|1.09928
20:51:47|1.09928
20:51:48|1.09928
20:51:49|1.09928
20:51:50|1.09928
20:51:51|1.09933
20:51:52|1.09993
20:51:53|1.09993
20:51:54|1.09993
20:51:55|1.1
20:51:56|1.1
20:51:57|1.09955
20:51:58|1.09955
20:52:00|1.09955
20:52:00|1.09951
20:52:01|1.1
20:52:03|1.1
20:52:04|1.09871
20:52:04|1.09871
20:52:05|1.09916
20:52:06|1.09916
20:52:08|1.09916
20:52:08|1.09916
20:52:10|1.09916
20:52:10|1.09916
20:52:11|1.09944
20:52:13|1.09944
20:52:14|1.099
20:52:15|1.09903
20:52:15|1.09903
20:52:17|1.09938
20:52:19|1.09938
20:52:20|1.09923
20:52:20|1.09923
20:52:21|1.09923
20:52:22|1.09923
20:52:23|1.09923
20:52:26|1.09932
20:52:27|1.09932
20:52:28|1.09932
20:52:29|1.09957
20:52:30|1.09957
20:52:31|1.09957
20:52:31|1.09957
20:52:33|1.09957
20:52:33|1.09957
20:52:34|1.09957
20:52:36|1.09957
20:52:36|1.09957
20:52:38|1.09957
20:52:39|1.09907
20:52:40|1.09907
20:52:41|1.09907
20:52:42|1.09907
20:52:43|1.09907
20:52:44|1.09907
20:52:45|1.09907
20:52:46|1.09899
20:52:47|1.09905
20:52:48|1.09871
20:52:49|1.09871
20:52:50|1.09907
20:52:51|1.09907
20:52:52|1.09907
20:52:53|1.09907
20:52:54|1.09907
20:52:55|1.09907
20:52:57|1.09907
20:52:57|1.09907
20:52:58|1.09907
20:53:00|1.09907
20:53:00|1.09907
20:53:01|1.09907
20:53:02|1.09907
20:53:04|1.09907
20:53:04|1.09907
20:53:05|1.09907
20:53:06|1.09907
20:53:07|1.09907
20:53:08|1.09907
20:53:09|1.09907
20:53:10|1.09954
20:53:11|1.09954
20:53:13|1.09954
20:53:14|1.09954
20:53:14|1.09954
20:53:15|1.09954
20:53:17|1.09961
20:53:17|1.09961
20:53:19|1.10007
20:53:19|1.10007
20:53:21|1.09971
20:53:21|1.09925
20:53:23|1.09925
20:53:24|1.09925
20:53:25|1.09925
20:53:26|1.09986
20:53:27|1.09976
20:53:28|1.09976
20:53:29|1.09976
20:53:31|1.09925
20:53:32|1.09925
20:53:33|1.09959
20:53:34|1.09955
20:53:35|1.09906
20:53:36|1.09906
20:53:37|1.09887
20:53:38|1.09882
20:53:39|1.09882
20:53:40|1.09951
20:53:41|1.09951
20:53:42|1.09951
20:53:44|1.09952
20:53:44|1.09952
20:53:46|1.09948
20:53:46|1.09948
20:53:47|1.09948
20:53:48|1.09993
20:53:50|1.09993
20:53:51|1.09993
20:53:52|1.09949
20:53:53|1.09994
20:53:54|1.09994
20:53:55|1.09993
20:53:56|1.09993
20:53:58|1.09993
20:53:58|1.09945
20:53:59|1.09945
20:54:00|1.09945
20:54:01|1.09988
20:54:02|1.09988
20:54:03|1.09988
20:54:04|1.09925
20:54:05|1.09925
20:54:06|1.09925
20:54:07|1.09925
20:54:08|1.09913
20:54:09|1.09913
20:54:10|1.09913
20:54:11|1.09871
20:54:12|1.09871
20:54:13|1.09871
20:54:14|1.09871
20:54:15|1.09871
20:54:16|1.09946
20:54:17|1.09946
20:54:18|1.09946
20:54:19|1.09946
20:54:21|1.09872
20:54:22|1.09872
20:54:23|1.0992
20:54:24|1.09935
20:54:26|1.09935
20:54:26|1.09935
20:54:28|1.09888
20:54:29|1.09888
20:54:30|1.09888
20:54:31|1.09888
20:54:32|1.09925
20:54:33|1.09925
20:54:34|1.09894
20:54:35|1.09888
20:54:36|1.09888
20:54:37|1.09888
20:54:39|1.09888
20:54:39|1.09888
20:54:41|1.09888
20:54:41|1.0987
20:54:43|1.0987
20:54:43|1.0987
20:54:45|1.0987
20:54:45|1.09828
20:54:46|1.09828
20:54:47|1.09828
20:54:48|1.09811
20:54:49|1.09788
20:54:50|1.09788
20:54:52|1.09788
20:54:53|1.09788
20:54:53|1.09789
20:54:54|1.09789
20:54:55|1.09789
20:54:56|1.09789
20:54:58|1.09789
20:54:59|1.09788
20:54:59|1.09788
20:55:01|1.09788
20:55:01|1.09788
20:55:03|1.09788
20:55:03|1.09788
20:55:04|1.09697
20:55:06|1.09697
20:55:07|1.09697
20:55:08|1.09697
20:55:08|1.09697
20:55:09|1.09697
20:55:10|1.09697
20:55:12|1.09697
20:55:12|1.09697
20:55:14|1.09647
20:55:14|1.09647
20:55:16|1.09647
20:55:17|1.09647
20:55:18|1.09669
20:55:19|1.09669
20:55:20|1.09669
20:55:22|1.0968
20:55:23|1.0968
20:55:25|1.0968
20:55:25|1.0968
20:55:27|1.0968
20:55:27|1.0968
20:55:29|1.0968
20:55:30|1.0968
20:55:31|1.0968
20:55:32|1.0968
20:55:33|1.0968
20:55:34|1.0968
20:55:35|1.0968
20:55:36|1.09647
20:55:37|1.09647
20:55:38|1.09647
20:55:39|1.09647
20:55:40|1.09647
20:55:41|1.09609
20:55:42|1.09609
20:55:43|1.09605
20:55:44|1.09632
20:55:45|1.09596
20:55:46|1.09596
20:55:47|1.09645
20:55:48|1.09645
20:55:49|1.09645
20:55:50|1.09645
20:55:51|1.09645
20:55:52|1.09645
20:55:53|1.09645
20:55:54|1.09645
20:55:55|1.09645
20:55:56|1.09645
20:55:57|1.0967
20:55:58|1.0967
20:55:59|1.0967
20:56:00|1.0967
20:56:01|1.0967
20:56:02|1.0967
20:56:04|1.09633
20:56:04|1.09563
20:56:05|1.09563
20:56:06|1.09563
20:56:07|1.09563
20:56:08|1.09563
20:56:09|1.09564
20:56:10|1.09564
20:56:11|1.09564
20:56:13|1.09564
20:56:13|1.09666
20:56:14|1.0957
20:56:16|1.09585
20:56:16|1.09585
20:56:17|1.09585
20:56:19|1.09564
20:56:20|1.09564
20:56:21|1.09527
20:56:23|1.09527
20:56:23|1.09527
20:56:24|1.09527
20:56:26|1.09527
20:56:27|1.09533
20:56:28|1.09533
20:56:28|1.09536
20:56:30|1.09536
20:56:30|1.09536
20:56:32|1.09536
20:56:33|1.09537
20:56:34|1.09537
20:56:35|1.09537
20:56:36|1.09537
20:56:37|1.09599
20:56:38|1.09599
20:56:39|1.09599
20:56:40|1.09599
20:56:41|1.0961
20:56:42|1.0961
20:56:43|1.09565
20:56:44|1.09565
20:56:45|1.09565
20:56:46|1.09565
20:56:47|1.09565
20:56:48|1.09565
20:56:49|1.09565
20:56:50|1.09565
20:56:51|1.09581
20:56:52|1.09581
20:56:53|1.09581
20:56:55|1.09581
20:56:55|1.09549
20:56:56|1.09549
20:56:58|1.09549
20:56:59|1.09549
20:56:59|1.09581
20:57:00|1.09546
20:57:02|1.09546
20:57:03|1.09546
20:57:04|1.09546
20:57:05|1.09546
20:57:05|1.09546
20:57:07|1.09546
20:57:07|1.09546
20:57:09|1.09546
20:57:09|1.09546
20:57:10|1.09546
20:57:12|1.09546
20:57:13|1.09559
20:57:14|1.09559
20:57:15|1.09559
20:57:16|1.09559
20:57:17|1.09559
20:57:18|1.09556
20:57:19|1.09556
20:57:20|1.0959
20:57:21|1.0959
20:57:23|1.0959
20:57:24|1.09563
20:57:24|1.09563
20:57:25|1.09563
20:57:27|1.09563
20:57:27|1.09562
20:57:29|1.09562
20:57:30|1.09562
20:57:31|1.09562
20:57:32|1.09562
20:57:33|1.09562
20:57:34|1.09562
20:57:35|1.09562
20:57:37|1.09562
20:57:37|1.09562
20:57:38|1.09562
20:57:40|1.09562
20:57:41|1.09562
20:57:42|1.0959
20:57:42|1.0959
20:57:44|1.09611
20:57:44|1.09668
20:57:46|1.09668
20:57:47|1.09668
20:57:48|1.09668
20:57:49|1.09668
20:57:50|1.09668
20:57:51|1.09668
20:57:52|1.09668
20:57:53|1.09605
20:57:54|1.09605
20:57:55|1.09605
20:57:56|1.09605
20:57:57|1.0958
20:57:58|1.0958
20:57:59|1.09562
20:58:00|1.09573
20:58:01|1.09573
20:58:02|1.09573
20:58:03|1.09573
20:58:04|1.09573
20:58:05|1.09573
20:58:06|1.09573
20:58:07|1.09573
20:58:08|1.09573
20:58:09|1.09573
20:58:10|1.09519
20:58:11|1.09501
20:58:12|1.09501
20:58:13|1.09501
20:58:14|1.09501
20:58:15|1.09501
20:58:16|1.09501
20:58:17|1.09555
20:58:18|1.09555
20:58:19|1.09555
20:58:20|1.09555
20:58:21|1.09555
20:58:23|1.09511
20:58:25|1.09511
20:58:25|1.09511
20:58:26|1.09511
20:58:29|1.09511
20:58:30|1.09511
20:58:30|1.09511
20:58:31|1.09591
20:58:32|1.09591
20:58:33|1.09591
20:58:34|1.09593
20:58:35|1.09571
20:58:36|1.09571
20:58:37|1.09581
20:58:38|1.09581
20:58:39|1.09612
20:58:40|1.09581
20:58:41|1.09581
20:58:43|1.09581
20:58:43|1.09581
20:58:44|1.09581
20:58:45|1.09575
20:58:47|1.09581
20:58:47|1.09581
20:58:48|1.09581
20:58:49|1.09581
20:58:51|1.0961
20:58:52|1.09599
20:58:53|1.0956
20:58:54|1.0956
20:58:55|1.0956
20:58:56|1.0956
20:58:57|1.0956
20:58:59|1.0956
20:58:59|1.0956
20:59:00|1.0956
20:59:01|1.0956
20:59:02|1.0956
20:59:04|1.0956
20:59:05|1.0956
20:59:05|1.0956
20:59:06|1.0956
20:59:07|1.0956
20:59:09|1.0956
20:59:10|1.0956
20:59:11|1.09512
20:59:12|1.09512
20:59:13|1.09512
20:59:14|1.09512
20:59:15|1.09512
20:59:16|1.09552
20:59:18|1.09552
20:59:18|1.09552
20:59:19|1.09552
20:59:20|1.09552
20:59:21|1.09552
20:59:23|1.09552
20:59:24|1.09552
20:59:25|1.09552
20:59:26|1.09552
20:59:27|1.09552
20:59:28|1.09552
20:59:29|1.09552
20:59:30|1.09552
20:59:31|1.09552
20:59:32|1.09552
20:59:33|1.09552
20:59:34|1.09552
20:59:36|1.09552
20:59:36|1.09552
20:59:38|1.09551
20:59:38|1.09552
20:59:39|1.09552
20:59:40|1.09552
20:59:41|1.09552
20:59:42|1.09552
20:59:44|1.09552
20:59:44|1.09552
20:59:45|1.09552
20:59:47|1.09552
20:59:47|1.09563
20:59:48|1.09506
20:59:49|1.09508
20:59:50|1.09517
20:59:51|1.09517
20:59:53|1.0959
20:59:53|1.0959
20:59:54|1.09527
20:59:55|1.09527
20:59:56|1.09521
20:59:57|1.09521
20:59:59|1.09521
20:59:59|1.09568
21:00:01|1.09568
21:00:01|1.09568
21:00:02|1.09574
21:00:03|1.09574
21:00:05|1.09574
21:00:05|1.09574
21:00:07|1.09574
21:00:07|1.09567
21:00:09|1.09567
21:00:09|1.09546
21:00:11|1.09546
21:00:12|1.09539
21:00:12|1.09539
21:00:14|1.09538
21:00:14|1.09542
21:00:15|1.09542
21:00:17|1.09542
21:00:18|1.09542
21:00:19|1.09542
21:00:19|1.09542
21:00:20|1.09542
21:00:22|1.09542
21:00:23|1.095
21:00:24|1.0952
21:00:25|1.0952
21:00:26|1.09521
21:00:27|1.095
21:00:28|1.095
21:00:29|1.095
21:00:30|1.095
21:00:31|1.095
21:00:32|1.09507
21:00:34|1.09507
21:00:35|1.09507
21:00:36|1.09504
21:00:36|1.09504
21:00:38|1.09504
21:00:38|1.09504
21:00:40|1.09478
21:00:40|1.09492
21:00:41|1.09492
21:00:43|1.09507
21:00:44|1.09507
21:00:44|1.09505
21:00:45|1.09507
21:00:47|1.09507
21:00:48|1.09507
21:00:49|1.09507
21:00:50|1.09472
21:00:51|1.09469
21:00:52|1.09498
21:00:53|1.09498
21:00:54|1.09498
21:00:55|1.09406
21:00:56|1.09457
21:00:57|1.09457
21:00:58|1.09438
21:00:59|1.09438
21:01:00|1.09438
21:01:01|1.09409
21:01:02|1.09409
21:01:03|1.09351
21:01:04|1.09376
21:01:05|1.09376
21:01:06|1.09383
21:01:07|1.09383
21:01:08|1.09384
21:01:09|1.09384
21:01:10|1.0938
21:01:11|1.0938
21:01:12|1.09389
21:01:13|1.09393
21:01:14|1.09384
21:01:15|1.09329
21:01:16|1.093
21:01:17|1.09339
21:01:18|1.09351
21:01:19|1.09351
21:01:20|1.09351
21:01:21|1.0928
21:01:22|1.09266
21:01:23|1.09302
21:01:24|1.09315
21:01:26|1.0931
21:01:28|1.0931
21:01:29|1.09317
21:01:30|1.09309
21:01:30|1.09309
21:01:32|1.09317
21:01:32|1.09317
21:01:33|1.0939
21:01:35|1.0939
21:01:35|1.0939
21:01:36|1.0939
21:01:38|1.0939
21:01:38|1.0939
21:01:40|1.0939
21:01:40|1.09397
21:01:41|1.09397
21:01:43|1.09395
21:01:43|1.09395
21:01:44|1.09396
21:01:45|1.09396
21:01:46|1.09396
21:01:47|1.09396
21:01:48|1.09396
21:01:50|1.09358
21:01:50|1.09358
21:01:51|1.09358
21:01:52|1.09358
21:01:54|1.09358
21:01:55|1.09405
21:01:56|1.09407
21:01:57|1.09407
21:01:58|1.09407
21:02:00|1.09407
21:02:00|1.09438
21:02:01|1.09438
21:02:02|1.09438
21:02:03|1.09438
21:02:04|1.09438
21:02:05|1.09438
21:02:06|1.09487
21:02:07|1.09487
21:02:09|1.09487
21:02:09|1.09496
21:02:10|1.09496
21:02:11|1.09496
21:02:12|1.09496
21:02:13|1.09502
21:02:14|1.09502
21:02:16|1.09591
21:02:16|1.09592
21:02:17|1.09592
21:02:18|1.09578
21:02:19|1.09578
21:02:21|1.09578
21:02:21|1.09578
21:02:22|1.09578
21:02:23|1.09586
21:02:25|1.09586
21:02:26|1.09586
21:02:26|1.09566
21:02:28|1.09581
21:02:29|1.09548
21:02:29|1.09531
21:02:31|1.09531
21:02:32|1.09531
21:02:33|1.09531
21:02:34|1.09531
21:02:34|1.09531
21:02:35|1.09531
21:02:37|1.09531
21:02:38|1.09531
21:02:40|1.09531
21:02:40|1.09531
21:02:42|1.09548
21:02:43|1.09548
21:02:43|1.09548
21:02:45|1.09548
21:02:45|1.09548
21:02:47|1.09538
21:02:47|1.09538
21:02:48|1.09538
21:02:49|1.09538
21:02:50|1.09538
21:02:52|1.09538
21:02:52|1.09544
21:02:53|1.09544
21:02:54|1.09544
21:02:56|1.09544
21:02:56|1.09539
21:02:57|1.09539
21:02:59|1.09539
21:02:59|1.09539
21:03:00|1.09506
21:03:01|1.09506
21:03:03|1.09506
21:03:03|1.09543
21:03:04|1.09543
21:03:05|1.09543
21:03:07|1.09543
21:03:08|1.09543
21:03:08|1.09543
21:03:09|1.09543
21:03:10|1.09543
21:03:11|1.095
21:03:12|1.095
21:03:14|1.095
21:03:14|1.095
21:03:15|1.095
21:03:16|1.095
21:03:18|1.09403
21:03:18|1.09432
21:03:19|1.09432
21:03:21|1.09432
21:03:22|1.09432
21:03:22|1.09432
21:03:23|1.09432
21:03:24|1.09432
21:03:25|1.09432
21:03:27|1.09432
21:03:27|1.09432
21:03:28|1.09432
21:03:30|1.09432
21:03:31|1.09432
21:03:32|1.09432
21:03:34|1.09432
21:03:35|1.09461
21:03:36|1.09461
21:03:37|1.09461
21:03:38|1.09474
21:03:38|1.09474
21:03:39|1.09474
21:03:40|1.09474
21:03:41|1.09432
21:03:43|1.094
21:03:44|1.09361
21:03:45|1.09375
21:03:46|1.09407
21:03:47|1.09353
21:03:47|1.09353
21:03:49|1.09353
21:03:49|1.09407
21:03:51|1.09408
21:03:52|1.09408
21:03:52|1.09394
21:03:54|1.09394
21:03:54|1.09394
21:03:55|1.09394
21:03:57|1.09394
21:03:58|1.09394
21:03:59|1.09394
21:04:00|1.09372
21:04:01|1.09372
21:04:02|1.09404
21:04:03|1.09395
21:04:04|1.09267
21:04:05|1.09329
21:04:06|1.09329
21:04:07|1.0937
21:04:08|1.0937
21:04:09|1.0937
21:04:10|1.0936
21:04:11|1.09317
21:04:12|1.09317
21:04:13|1.0937
21:04:14|1.0937
21:04:15|1.09424
21:04:16|1.09431
21:04:17|1.09438
21:04:18|1.09438
21:04:19|1.09426
21:04:20|1.09426
21:04:21|1.09427
21:04:22|1.09427
21:04:23|1.09427
21:04:25|1.09427
21:04:25|1.09427
21:04:26|1.09504
21:04:27|1.09504
21:04:29|1.09504
21:04:29|1.09504
21:04:30|1.09482
21:04:31|1.09482
21:04:32|1.09482
21:04:34|1.09482
21:04:34|1.09482
21:04:35|1.09418
21:04:36|1.0941
21:04:39|1.09383
21:04:39|1.09389
21:04:40|1.09432
21:04:41|1.09432
21:04:42|1.09465
21:04:43|1.09465
21:04:44|1.09465
21:04:45|1.09465
21:04:46|1.09465
21:04:47|1.09465
21:04:48|1.09465
21:04:49|1.09465
21:04:50|1.09465
21:04:51|1.09465
21:04:53|1.09443
21:04:53|1.09443
21:04:54|1.09386
21:04:55|1.0941
21:04:56|1.0941
21:04:57|1.0941
21:04:58|1.0941
21:04:59|1.0941
21:05:00|1.0941
21:05:01|1.0941
21:05:02|1.0941
21:05:03|1.09412
21:05:04|1.09412
21:05:05|1.09422
21:05:06|1.09422
21:05:07|1.09422
21:05:08|1.09422
21:05:10|1.09422
21:05:11|1.0941
21:05:11|1.0941
21:05:12|1.094
21:05:13|1.09398
21:05:14|1.09419
21:05:16|1.09396
21:05:16|1.09396
21:05:17|1.09396
21:05:18|1.09396
21:05:19|1.09362
21:05:20|1.09362
21:05:21|1.09396
21:05:22|1.09396
21:05:23|1.09396
21:05:24|1.09396
21:05:26|1.09464
21:05:28|1.09464
21:05:28|1.09464
21:05:29|1.09464
21:05:30|1.09464
21:05:32|1.0946
21:05:32|1.09427
21:05:33|1.09464
21:05:34|1.09476
21:05:35|1.09476
21:05:37|1.09491
21:05:39|1.09518
21:05:39|1.09518
21:05:40|1.09518
21:05:41|1.09518
21:05:43|1.09518
21:05:44|1.09518
21:05:44|1.09518
21:05:45|1.09449
21:05:47|1.09449
21:05:47|1.09449
21:05:48|1.09449
21:05:49|1.09449
21:05:50|1.09449
21:05:51|1.09449
21:05:53|1.09393
21:05:53|1.09384
21:05:55|1.09396
21:05:56|1.09424
21:05:56|1.09424
21:05:58|1.09424
21:05:59|1.09442
21:05:59|1.09444
21:06:01|1.09442
21:06:02|1.09383
21:06:02|1.0934
21:06:04|1.0934
21:06:04|1.09304
21:06:05|1.09335
21:06:06|1.09335
21:06:07|1.09335
21:06:09|1.09335
21:06:10|1.09335
21:06:11|1.09266
21:06:12|1.09266
21:06:13|1.09324
21:06:14|1.09335
21:06:15|1.09335
21:06:16|1.09337
21:06:17|1.09337
21:06:18|1.09337
21:06:19|1.09337
21:06:19|1.09335
21:06:20|1.09335
21:06:21|1.09335
21:06:23|1.09337
21:06:23|1.09337
21:06:24|1.0933
21:06:27|1.0933
21:06:28|1.09377
21:06:30|1.09378
21:06:30|1.09378
21:06:31|1.09378
21:06:32|1.09401
21:06:34|1.09402
21:06:36|1.09382
21:06:37|1.09354
21:06:38|1.09394
21:06:39|1.09394
21:06:40|1.09394
21:06:41|1.09323
21:06:42|1.09323
21:06:42|1.09323
21:06:43|1.09333
21:06:45|1.09333
21:06:46|1.09333
21:06:47|1.09336
21:06:49|1.09338
21:06:49|1.09338
21:06:50|1.09338
21:06:52|1.09338
21:06:53|1.09324
21:06:53|1.09323
21:06:55|1.09323
21:06:56|1.09301
21:06:56|1.09301
21:06:57|1.09302
21:06:58|1.09302
21:06:59|1.09304
21:07:01|1.09304
21:07:01|1.09267
21:07:03|1.09266
21:07:04|1.09266
21:07:04|1.09266
21:07:06|1.09266
21:07:07|1.09268
21:07:08|1.09265
21:07:09|1.09265
21:07:10|1.0922
21:07:11|1.0922
21:07:12|1.09247
21:07:13|1.09247
21:07:14|1.09247
21:07:15|1.09235
21:07:16|1.09235
21:07:17|1.09235
21:07:18|1.09235
21:07:19|1.09235
21:07:20|1.09235
21:07:21|1.09235
21:07:22|1.09235
21:07:23|1.09235
21:07:24|1.09235
21:07:25|1.09235
21:07:27|1.09235
21:07:27|1.09235
21:07:29|1.09232
21:07:30|1.09232
21:07:31|1.09232
21:07:32|1.09232
21:07:33|1.09232
21:07:34|1.09203
21:07:35|1.09203
21:07:36|1.09203
21:07:37|1.09203
21:07:38|1.09203
21:07:39|1.09203
21:07:41|1.09203
21:07:41|1.09211
21:07:42|1.09211
21:07:44|1.09211
21:07:44|1.09211
21:07:45|1.09211
21:07:46|1.09211
21:07:47|1.09211
21:07:48|1.09211
21:07:50|1.09211
21:07:50|1.09211
21:07:51|1.09276
21:07:52|1.09224
21:07:54|1.09279
21:07:55|1.09279
21:07:56|1.09279
21:07:57|1.09279
21:07:58|1.09224
21:07:59|1.09224
21:08:00|1.09258
21:08:01|1.09277
21:08:02|1.09278
21:08:03|1.09278
21:08:04|1.09278
21:08:05|1.09278
21:08:06|1.09278
21:08:07|1.09278
21:08:08|1.09206
21:08:09|1.09206
21:08:10|1.09206
21:08:11|1.09206
21:08:12|1.09206
21:08:13|1.09207
21:08:14|1.09215
21:08:15|1.09215
21:08:16|1.0922
21:08:17|1.0922
21:08:18|1.0922
21:08:19|1.0922
21:08:20|1.0922
21:08:21|1.0922
21:08:22|1.0922
21:08:23|1.0922
21:08:24|1.0922
21:08:25|1.0922
21:08:26|1.0922
21:08:27|1.0922
21:08:29|1.0922
21:08:30|1.0922
21:08:31|1.0922
21:08:32|1.0922
21:08:34|1.09217
21:08:35|1.09217
21:08:36|1.09217
21:08:37|1.09217
21:08:38|1.09217
21:08:39|1.09214
21:08:40|1.09214
21:08:41|1.09214
21:08:42|1.09214
21:08:43|1.09214
21:08:44|1.09214
21:08:45|1.09217
21:08:46|1.09216
21:08:47|1.09201
21:08:48|1.092
21:08:49|1.092
21:08:51|1.09194
21:08:51|1.09193
21:08:53|1.09193
21:08:53|1.09193
21:08:54|1.09193
21:08:56|1.09194
21:08:57|1.09194
21:08:58|1.09147
21:08:59|1.09136
21:09:00|1.09136
21:09:01|1.09136
21:09:02|1.09136
21:09:03|1.09136
21:09:04|1.09136
21:09:05|1.09125
21:09:06|1.09066
21:09:07|1.09091
21:09:08|1.09091
21:09:09|1.09091
21:09:10|1.09091
21:09:11|1.09084
21:09:12|1.09022
21:09:13|1.09021
21:09:14|1.09014
21:09:15|1.09004
21:09:16|1.09
21:09:17|1.08928
21:09:18|1.0892
21:09:20|1.08979
21:09:21|1.08841
21:09:21|1.08898
21:09:22|1.089
21:09:23|1.089
21:09:24|1.08824
21:09:26|1.08888
21:09:26|1.08888
21:09:27|1.08857
21:09:29|1.08857
21:09:30|1.08899
21:09:31|1.08839
21:09:32|1.08839
21:09:33|1.08839
21:09:34|1.08814
21:09:35|1.08858
21:09:37|1.08858
21:09:37|1.08853
21:09:38|1.0882
21:09:40|1.08802
21:09:40|1.08714
21:09:41|1.08738
21:09:42|1.08776
21:09:43|1.08783
21:09:45|1.08783
21:09:45|1.08783
21:09:46|1.08776
21:09:47|1.08776
21:09:48|1.08776
21:09:49|1.08776
21:09:50|1.08776
21:09:52|1.08776
21:09:52|1.08776
21:09:54|1.08776
21:09:55|1.08768
21:09:56|1.08768
21:09:56|1.08768
21:09:57|1.08768
21:09:58|1.0877
21:09:59|1.0877
21:10:00|1.0877
21:10:01|1.08813
21:10:02|1.08813
21:10:03|1.08915
21:10:05|1.08878
21:10:05|1.08859
21:10:06|1.08831
21:10:08|1.08831
21:10:08|1.08857
21:10:10|1.08857
21:10:10|1.08857
21:10:11|1.08857
21:10:13|1.08868
21:10:14|1.08878
21:10:15|1.08878
21:10:16|1.089
21:10:17|1.089
21:10:18|1.089
21:10:19|1.089
21:10:20|1.089
21:10:21|1.089
21:10:22|1.089
21:10:23|1.08918
21:10:24|1.08918
21:10:25|1.08918
21:10:26|1.08977
21:10:28|1.08928
21:10:28|1.0896
21:10:30|1.08934
21:10:31|1.08934
21:10:32|1.08973
21:10:33|1.08973
21:10:35|1.08973
21:10:35|1.08973
21:10:37|1.08973
21:10:37|1.08973
21:10:38|1.08973
21:10:39|1.08974
21:10:41|1.0899
21:10:42|1.0905
21:10:43|1.09087
21:10:44|1.09079
21:10:45|1.09079
21:10:46|1.09079
21:10:47|1.0903
21:10:48|1.0903
21:10:49|1.09086
21:10:50|1.09086
21:10:51|1.09087
21:10:52|1.09087
21:10:53|1.09133
21:10:55|1.09061
21:10:56|1.09061
21:10:57|1.09065
21:10:58|1.09065
21:10:59|1.09065
21:10:59|1.09065
21:11:01|1.09113
21:11:02|1.09113
21:11:03|1.09113
21:11:04|1.0916
21:11:05|1.0916
21:11:06|1.09083
21:11:07|1.09113
21:11:08|1.09083
21:11:09|1.09065
21:11:10|1.09066
21:11:11|1.09011
21:11:12|1.0896
21:11:13|1.08998
21:11:14|1.09021
21:11:15|1.0902
21:11:16|1.09025
21:11:17|1.09025
21:11:18|1.09025
21:11:19|1.09025
21:11:20|1.09079
21:11:21|1.09079
21:11:22|1.09139
21:11:23|1.09139
21:11:24|1.09139
21:11:25|1.09139
21:11:26|1.0908
21:11:27|1.0908
21:11:28|1.0908
21:11:30|1.0908
21:11:30|1.0908
21:11:32|1.08993
21:11:32|1.08993
21:11:34|1.08993
21:11:35|1.08993
21:11:36|1.08993
21:11:37|1.0894
21:11:38|1.08942
21:11:39|1.08935
21:11:40|1.08935
21:11:41|1.08939
21:11:42|1.09013
21:11:43|1.08961
21:11:44|1.08938
21:11:45|1.08938
21:11:46|1.08969
21:11:47|1.0897
21:11:48|1.0894
21:11:49|1.08961
21:11:50|1.08961
21:11:51|1.08965
21:11:52|1.08978
21:11:53|1.08978
21:11:54|1.08978
21:11:55|1.08978
21:11:56|1.08978
21:11:57|1.08978
21:11:59|1.08978
21:11:59|1.0898
21:12:00|1.08978
21:12:01|1.08978
21:12:03|1.08978
21:12:04|1.08986
21:12:04|1.08986
21:12:05|1.09034
21:12:06|1.0901
21:12:07|1.0901
21:12:08|1.08988
21:12:10|1.08988
21:12:10|1.08988
21:12:11|1.08988
21:12:12|1.08988
21:12:14|1.08988
21:12:14|1.08998
21:12:15|1.09009
21:12:16|1.08988
21:12:17|1.0901
21:12:18|1.0901
21:12:19|1.0901
21:12:20|1.0901
21:12:21|1.09009
21:12:22|1.09009
21:12:23|1.09009
21:12:24|1.08988
21:12:26|1.08988
21:12:27|1.0905
21:12:29|1.0905
21:12:29|1.0905
21:12:31|1.0905
21:12:31|1.0905
21:12:33|1.0905
21:12:34|1.0905
21:12:34|1.09026
21:12:35|1.0905
21:12:37|1.0905
21:12:38|1.0905
21:12:39|1.09086
21:12:39|1.09036
21:12:40|1.09036
21:12:42|1.09036
21:12:42|1.09057
21:12:44|1.09057
21:12:45|1.09057
21:12:45|1.09057
21:12:47|1.09106
21:12:47|1.09106
21:12:49|1.091
21:12:49|1.091
21:12:51|1.09085
21:12:52|1.09085
21:12:53|1.09085
21:12:54|1.09079
21:12:55|1.09079
21:12:56|1.09079
21:12:57|1.09079
21:12:58|1.09079
21:12:59|1.09079
21:13:00|1.09042
21:13:01|1.09071
21:13:02|1.09071
21:13:03|1.091
21:13:04|1.091
21:13:05|1.091
21:13:06|1.091
21:13:07|1.09101
21:13:08|1.091
21:13:09|1.091
21:13:10|1.09071
21:13:11|1.09071
21:13:12|1.09071
21:13:14|1.09071
21:13:15|1.09071
21:13:16|1.09071
21:13:16|1.09071
21:13:17|1.09071
21:13:19|1.09071
21:13:20|1.09071
21:13:22|1.09053
21:13:22|1.09053
21:13:23|1.09013
21:13:25|1.09013
21:13:25|1.09035
21:13:26|1.09035
21:13:27|1.09035
21:13:28|1.09053
21:13:30|1.09053
21:13:31|1.09053
21:13:32|1.09053
21:13:33|1.09035
21:13:34|1.09035
21:13:35|1.09035
21:13:37|1.09035
21:13:38|1.09035
21:13:39|1.09035
21:13:39|1.08989
21:13:41|1.09029
21:13:42|1.09029
21:13:43|1.09012
21:13:44|1.09012
21:13:45|1.09012
21:13:46|1.09012
21:13:47|1.09012
21:13:48|1.09011
21:13:49|1.09011
21:13:50|1.09011
21:13:52|1.08989
21:13:53|1.08989
21:13:54|1.08989
21:13:55|1.08975
21:13:56|1.08975
21:13:57|1.08975
21:13:58|1.08975
21:13:59|1.08975
21:14:00|1.09
21:14:01|1.0901
21:14:02|1.0901
21:14:03|1.0901
21:14:04|1.0901
21:14:05|1.0901
21:14:06|1.0901
21:14:07|1.0901
21:14:08|1.08979
21:14:09|1.08979
21:14:10|1.0899
21:14:11|1.0899
21:14:12|1.0899
21:14:13|1.0899
21:14:14|1.0898
21:14:15|1.0898
21:14:16|1.0898
21:14:17|1.0898
21:14:18|1.08961
21:14:19|1.08926
21:14:20|1.08926
21:14:21|1.08906
21:14:22|1.08906
21:14:23|1.08901
21:14:24|1.08901
21:14:25|1.08901
21:14:26|1.08901
21:14:27|1.08901
21:14:28|1.08901
21:14:30|1.08901
21:14:31|1.08901
21:14:32|1.08901
21:14:33|1.08901
21:14:34|1.089
21:14:35|1.089
21:14:36|1.089
21:14:37|1.089
21:14:38|1.089
21:14:39|1.089
21:14:41|1.08901
21:14:42|1.08897
21:14:43|1.08897
21:14:45|1.08897
21:14:46|1.08897
21:14:47|1.08897
21:14:47|1.089
21:14:48|1.089
21:14:49|1.08889
21:14:51|1.08857
21:14:52|1.08829
21:14:52|1.08829
21:14:53|1.08776
21:14:54|1.08776
21:14:56|1.08776
21:14:57|1.08784
21:14:58|1.08784
21:15:00|1.08784
21:15:00|1.08784
21:15:01|1.08776
21:15:03|1.08776
21:15:04|1.08747
21:15:05|1.08747
21:15:06|1.08747
21:15:07|1.08747
21:15:08|1.08776
21:15:09|1.08774
21:15:10|1.08774
21:15:11|1.08774
21:15:12|1.08776
21:15:13|1.08776
21:15:14|1.08774
21:15:15|1.08829
21:15:16|1.08856
21:15:17|1.0886
21:15:18|1.08848
21:15:19|1.08848
21:15:20|1.08829
21:15:21|1.08829
21:15:22|1.08829
21:15:23|1.08829
21:15:24|1.08814
21:15:25|1.08814
21:15:26|1.08814
21:15:27|1.08814
21:15:28|1.08814
21:15:29|1.08814
21:15:30|1.08851
21:15:31|1.08851
21:15:32|1.08829
21:15:33|1.08829
21:15:34|1.08877
21:15:35|1.08877
21:15:36|1.0885
21:15:37|1.0885
21:15:38|1.0885
21:15:39|1.08919
21:15:40|1.08919
21:15:42|1.08955
21:15:43|1.08891
21:15:43|1.08891
21:15:44|1.08803
21:15:45|1.08803
21:15:46|1.08803
21:15:47|1.08742
21:15:48|1.08742
21:15:50|1.08765
21:15:50|1.08765
21:15:52|1.0876
21:15:53|1.0876
21:15:54|1.0876
21:15:55|1.0876
21:15:56|1.08724
21:15:57|1.087
21:15:58|1.087
21:15:59|1.0874
21:16:00|1.0874
21:16:01|1.08703
21:16:02|1.087
21:16:04|1.087
21:16:04|1.08723
21:16:05|1.0872
21:16:06|1.0872
21:16:07|1.0872
21:16:08|1.08668
21:16:09|1.08696
21:16:10|1.08696
21:16:11|1.08648
21:16:12|1.08649
21:16:14|1.08679
21:16:15|1.08648
21:16:15|1.08648
21:16:16|1.08649
21:16:17|1.0866
21:16:18|1.0866
21:16:19|1.0866
21:16:20|1.08648
21:16:21|1.08648
21:16:23|1.08648
21:16:23|1.08648
21:16:24|1.08648
21:16:25|1.08679
21:16:27|1.08679
21:16:27|1.08679
21:16:28|1.08651
21:16:29|1.08651
21:16:30|1.08651
21:16:32|1.0865
21:16:33|1.08679
21:16:34|1.08679
21:16:35|1.08678
21:16:36|1.08678
21:16:37|1.08698
21:16:38|1.08698
21:16:39|1.08698
21:16:40|1.08698
21:16:41|1.08698
21:16:42|1.08698
21:16:43|1.08698
21:16:44|1.08698
21:16:45|1.08723
21:16:46|1.08723
21:16:47|1.08723
21:16:48|1.08723
21:16:50|1.08723
21:16:51|1.08723
21:16:51|1.08723
21:16:52|1.08723
21:16:54|1.08723
21:16:54|1.08723
21:16:56|1.08751
21:16:57|1.08751
21:16:57|1.08769
21:16:58|1.08769
21:16:59|1.08769
21:17:00|1.08769
21:17:01|1.08769
21:17:02|1.08769
21:17:03|1.08769
21:17:05|1.08752
21:17:05|1.08705
21:17:06|1.08684
21:17:08|1.08684
21:17:09|1.08684
21:17:10|1.08678
21:17:11|1.08678
21:17:11|1.08711
21:17:13|1.08711
21:17:14|1.08711
21:17:15|1.08711
21:17:15|1.08678
21:17:16|1.08716
21:17:18|1.08727
21:17:19|1.08736
21:17:19|1.08727
21:17:21|1.08727
21:17:22|1.0876
21:17:23|1.08772
21:17:23|1.08752
21:17:25|1.08752
21:17:26|1.08739
21:17:26|1.08739
21:17:27|1.08739
21:17:28|1.08739
21:17:29|1.08752
21:17:31|1.08752
21:17:32|1.08757
21:17:34|1.08758
21:17:34|1.08758
21:17:35|1.08758
21:17:37|1.08758
21:17:37|1.08757
21:17:38|1.08758
21:17:39|1.08774
21:17:41|1.0878
21:17:41|1.0876
21:17:42|1.08756
21:17:43|1.08756
21:17:44|1.08756
21:17:46|1.08758
21:17:46|1.08757
21:17:48|1.08758
21:17:49|1.08758
21:17:50|1.08758
21:17:51|1.08758
21:17:52|1.08756
21:17:53|1.08756
21:17:54|1.08756
21:17:55|1.08756
21:17:57|1.08765
21:17:58|1.08765
21:17:59|1.08765
21:18:00|1.08765
21:18:01|1.08758
21:18:02|1.08756
21:18:03|1.0875
21:18:04|1.08759
21:18:05|1.08767
21:18:06|1.08767
21:18:07|1.08775
21:18:09|1.0878
21:18:09|1.0878
21:18:11|1.0878
21:18:11|1.08785
21:18:13|1.08798
21:18:13|1.08798
21:18:14|1.08798
21:18:16|1.08757
21:18:17|1.08754
21:18:18|1.08752
21:18:18|1.08755
21:18:19|1.08756
21:18:20|1.08784
21:18:21|1.08819
21:18:22|1.08804
21:18:23|1.08782
21:18:24|1.08783
21:18:25|1.08799
21:18:26|1.088
21:18:28|1.08808
21:18:29|1.08815
21:18:29|1.08833
21:18:30|1.08857
21:18:31|1.08876
21:18:33|1.08876
21:18:33|1.08876
21:18:35|1.08857
21:18:36|1.08853
21:18:37|1.08853
21:18:38|1.08858
21:18:39|1.08857
21:18:41|1.08857
21:18:41|1.08857
21:18:42|1.08876
21:18:44|1.08876
21:18:44|1.08856
21:18:45|1.088
21:18:47|1.088
21:18:48|1.08801
21:18:49|1.08801
21:18:50|1.08801
21:18:50|1.08801
21:18:51|1.08801
21:18:53|1.08801
21:18:53|1.08801
21:18:54|1.08801
21:18:56|1.08801
21:18:56|1.08773
21:18:58|1.08773
21:18:59|1.08773
21:19:00|1.08773
21:19:01|1.08773
21:19:02|1.08773
21:19:03|1.08749
21:19:05|1.08749
21:19:06|1.08749
21:19:06|1.08739
21:19:07|1.08754
21:19:08|1.08754
21:19:10|1.08777
21:19:11|1.08798
21:19:11|1.08798
21:19:12|1.0876
21:19:14|1.08793
21:19:14|1.08793
21:19:16|1.08799
21:19:16|1.08797
21:19:17|1.08797
21:19:19|1.08835
21:19:20|1.08835
21:19:21|1.08818
21:19:21|1.08818
21:19:22|1.08878
21:19:24|1.08878
21:19:25|1.08878
21:19:26|1.08878
21:19:26|1.08878
21:19:27|1.08878
21:19:29|1.08891
21:19:29|1.08891
21:19:31|1.08891
21:19:32|1.08891
21:19:33|1.08891
21:19:34|1.08894
21:19:36|1.08894
21:19:37|1.08894
21:19:38|1.08894
21:19:39|1.08894
21:19:40|1.08894
21:19:41|1.08894
21:19:42|1.08894
21:19:43|1.08899
21:19:44|1.08899
21:19:46|1.08899
21:19:46|1.08906
21:19:47|1.08907
21:19:49|1.08902
21:19:50|1.08902
21:19:51|1.08902
21:19:52|1.08902
21:19:53|1.08902
21:19:54|1.08902
21:19:55|1.08902
21:19:56|1.08902
21:19:57|1.08867
21:19:58|1.08867
21:20:00|1.08846
21:20:00|1.08867
21:20:01|1.08869
21:20:02|1.08859
21:20:03|1.08855
21:20:04|1.08858
21:20:06|1.08858
21:20:06|1.08858
21:20:07|1.08858
21:20:08|1.08858
21:20:09|1.08822
21:20:10|1.08772
21:20:11|1.08772
21:20:12|1.08772
21:20:13|1.08739
21:20:15|1.08678
21:20:15|1.08678
21:20:17|1.08678
21:20:18|1.08685
21:20:18|1.0866
21:20:19|1.0866
21:20:20|1.0866
21:20:22|1.0866
21:20:23|1.0866
21:20:24|1.0866
21:20:24|1.0866
21:20:25|1.08658
21:20:27|1.08658
21:20:28|1.08661
21:20:28|1.08664
21:20:30|1.08664
21:20:30|1.08685
21:20:32|1.08685
21:20:32|1.08685
21:20:33|1.08685
21:20:34|1.08698
21:20:36|1.08701
21:20:38|1.08701
21:20:39|1.08701
21:20:40|1.08701
21:20:41|1.087
21:20:42|1.087
21:20:43|1.0869
21:20:44|1.0869
21:20:45|1.0869
21:20:46|1.0869
21:20:47|1.0869
21:20:48|1.08601
21:20:50|1.086
21:20:50|1.08635
21:20:52|1.08638
21:20:53|1.08638
21:20:53|1.08594
21:20:54|1.08594
21:20:55|1.0855
21:20:56|1.08533
21:20:58|1.0846
21:20:59|1.0838
21:20:59|1.08384
21:21:00|1.08442
21:21:01|1.0834
21:21:03|1.08382
21:21:03|1.0838
21:21:04|1.08372
21:21:05|1.0839
21:21:07|1.0839
21:21:07|1.08363
21:21:08|1.08409
21:21:09|1.08407
21:21:10|1.08428
21:21:11|1.08428
21:21:13|1.0843
21:21:14|1.08443
21:21:15|1.08411
21:21:15|1.08444
21:21:17|1.08458
21:21:18|1.08458
21:21:19|1.08458
21:21:20|1.08458
21:21:21|1.08458
21:21:22|1.0846
21:21:23|1.08471
21:21:24|1.08471
21:21:25|1.08471
21:21:26|1.08471
21:21:27|1.08498
21:21:28|1.0849
21:21:29|1.0849
21:21:30|1.0849
21:21:31|1.08495
21:21:32|1.08495
21:21:33|1.08495
21:21:34|1.08495
21:21:35|1.08495
21:21:37|1.08495
21:21:38|1.08519
21:21:39|1.08519
21:21:40|1.08521
21:21:41|1.08521
21:21:42|1.08521
21:21:43|1.08519
21:21:44|1.08519
21:21:45|1.08519
21:21:46|1.08519
21:21:47|1.08519
21:21:48|1.08519
21:21:49|1.08528
21:21:50|1.08528
21:21:52|1.08566
21:21:52|1.08586
21:21:53|1.08657
21:21:54|1.08657
21:21:55|1.08657
21:21:57|1.08657
21:21:57|1.0862
21:21:58|1.08614
21:22:00|1.08614
21:22:01|1.08614
21:22:02|1.08614
21:22:03|1.08614
21:22:04|1.08666
21:22:05|1.08666
21:22:06|1.08666
21:22:07|1.08666
21:22:08|1.08745
21:22:09|1.08738
21:22:10|1.08738
21:22:11|1.08738
21:22:12|1.08738
21:22:13|1.08738
21:22:14|1.08718
21:22:15|1.08718
21:22:16|1.0868
21:22:17|1.08717
21:22:18|1.08717
21:22:19|1.08739
21:22:20|1.08718
21:22:21|1.08717
21:22:22|1.08717
21:22:23|1.08717
21:22:24|1.08719
21:22:25|1.08757
21:22:26|1.08757
21:22:27|1.08752
21:22:28|1.08752
21:22:29|1.08752
21:22:30|1.08752
21:22:31|1.08752
21:22:32|1.08752
21:22:33|1.08826
21:22:34|1.08855
21:22:35|1.08855
21:22:37|1.08819
21:22:38|1.08839
21:22:39|1.0888
21:22:40|1.08897
21:22:41|1.08865
21:22:42|1.08865
21:22:43|1.08855
21:22:44|1.08856
21:22:45|1.08765
21:22:46|1.08752
21:22:47|1.08783
21:22:48|1.08741
21:22:49|1.0876
21:22:51|1.0876
21:22:51|1.08811
21:22:52|1.08811
21:22:53|1.08811
21:22:54|1.08819
21:22:57|1.08786
21:22:58|1.08752
21:22:59|1.08783
21:23:00|1.08783
21:23:01|1.08729
21:23:02|1.08729
21:23:03|1.08729
21:23:04|1.08729
21:23:05|1.08686
21:23:06|1.08665
21:23:08|1.08646
21:23:09|1.08646
21:23:09|1.08646
21:23:10|1.08675
21:23:12|1.08608
21:23:12|1.08608
21:23:13|1.08608
21:23:14|1.08608
21:23:16|1.08608
21:23:17|1.08608
21:23:17|1.08578
21:23:19|1.08579
21:23:19|1.08579
21:23:21|1.08577
21:23:22|1.08553
21:23:23|1.08553
21:23:24|1.08553
21:23:25|1.08553
21:23:26|1.08553
21:23:27|1.08553
21:23:28|1.08553
21:23:29|1.08553
21:23:30|1.08551
21:23:31|1.08552
21:23:32|1.08544
21:23:33|1.08548
21:23:34|1.08548
21:23:35|1.08548
21:23:36|1.08603
21:23:37|1.08555
21:23:39|1.08597
21:23:40|1.0849
21:23:40|1.0849
21:23:41|1.08533
21:23:43|1.08537
21:23:43|1.08534
21:23:45|1.08528
21:23:46|1.08528
21:23:47|1.08537
21:23:48|1.08537
21:23:49|1.08554
21:23:50|1.08542
21:23:51|1.08542
21:23:52|1.08552
21:23:53|1.08559
21:23:54|1.08567
21:23:55|1.08564
21:23:56|1.0851
21:23:57|1.08538
21:23:58|1.08487
21:23:59|1.08487
21:24:00|1.08519
21:24:01|1.08519
21:24:02|1.08519
21:24:03|1.08519
21:24:04|1.08518
21:24:05|1.08518
21:24:06|1.08486
21:24:07|1.08518
21:24:08|1.08517
21:24:10|1.08497
21:24:10|1.08537
21:24:11|1.08537
21:24:13|1.08521
21:24:13|1.085
21:24:14|1.08492
21:24:15|1.08493
21:24:16|1.0855
21:24:17|1.0855
21:24:18|1.0855
21:24:20|1.0855
21:24:20|1.08577
21:24:21|1.08598
21:24:23|1.08593
21:24:23|1.08593
21:24:24|1.08603
21:24:25|1.08624
21:24:26|1.08624
21:24:27|1.08624
21:24:28|1.08632
21:24:29|1.08667
21:24:30|1.08672
21:24:31|1.08683
21:24:32|1.08683
21:24:33|1.08683
21:24:34|1.08694
21:24:35|1.08693
21:24:36|1.08692
21:24:37|1.08692
21:24:38|1.08691
21:24:40|1.08693
21:24:41|1.08693
21:24:42|1.08739
21:24:43|1.08772
21:24:44|1.0876
21:24:45|1.08759
21:24:46|1.08779
21:24:47|1.08783
21:24:48|1.08792
21:24:49|1.08792
21:24:50|1.08792
21:24:52|1.08792
21:24:53|1.08792
21:24:53|1.08792
21:24:55|1.08822
21:24:55|1.08835
21:24:56|1.08835
21:24:57|1.08835
21:24:58|1.08835
21:24:59|1.08837
21:25:00|1.08839
21:25:03|1.08835
21:25:04|1.08835
21:25:04|1.08835
21:25:05|1.08842
21:25:06|1.08853
21:25:07|1.08853
21:25:08|1.08855
21:25:09|1.08834
21:25:11|1.08837
21:25:11|1.08837
21:25:12|1.08824
21:25:14|1.08735
21:25:14|1.08672
21:25:15|1.08672
21:25:16|1.08673
21:25:17|1.08695
21:25:18|1.08684
21:25:19|1.08739
21:25:20|1.08739
21:25:21|1.08761
21:25:22|1.08761
21:25:23|1.08791
21:25:25|1.08819
21:25:25|1.08819
21:25:27|1.08819
21:25:27|1.08819
21:25:28|1.08819
21:25:29|1.08819
21:25:30|1.08793
21:25:31|1.08782
21:25:32|1.08782
21:25:33|1.08782
21:25:35|1.08759
21:25:35|1.08759
21:25:37|1.08759
21:25:38|1.08759
21:25:38|1.08759
21:25:41|1.08759
21:25:42|1.0878
21:25:43|1.0878
21:25:44|1.0878
21:25:45|1.0878
21:25:46|1.0878
21:25:47|1.0878
21:25:48|1.08779
21:25:49|1.08757
21:25:50|1.08734
21:25:51|1.08697
21:25:52|1.08706
21:25:53|1.08694
21:25:54|1.08684
21:25:55|1.08684
21:25:56|1.08636
21:25:57|1.08611
21:25:58|1.08611
21:25:59|1.08611
21:26:00|1.08611
21:26:01|1.0856
21:26:02|1.08515
21:26:03|1.08515
21:26:04|1.08515
21:26:05|1.08539
21:26:06|1.08539
21:26:07|1.08556
21:26:08|1.08556
21:26:09|1.08556
21:26:10|1.08556
21:26:11|1.08562
21:26:12|1.08562
21:26:13|1.08555
21:26:14|1.08594
21:26:15|1.08594
21:26:16|1.08594
21:26:17|1.0855
21:26:18|1.0855
21:26:20|1.08548
21:26:20|1.08548
21:26:21|1.08548
21:26:22|1.08548
21:26:23|1.08523
21:26:24|1.08549
21:26:25|1.08552
21:26:26|1.08552
21:26:28|1.08552
21:26:28|1.08552
21:26:29|1.08552
21:26:30|1.08552
21:26:31|1.08552
21:26:32|1.08524
21:26:33|1.08515
21:26:34|1.08497
21:26:35|1.08497
21:26:37|1.08497
21:26:37|1.08475
21:26:38|1.08475
21:26:39|1.08493
21:26:41|1.08493
21:26:41|1.08497
21:26:42|1.08497
21:26:44|1.08497
21:26:45|1.08497
21:26:46|1.08497
21:26:47|1.08497
21:26:48|1.08552
21:26:50|1.08548
21:26:51|1.08548
21:26:51|1.08548
21:26:53|1.08548
21:26:54|1.08548
21:26:55|1.08548
21:26:56|1.08548
21:26:57|1.08548
21:26:58|1.08548
21:26:59|1.08548
21:27:00|1.08563
21:27:01|1.08563
21:27:02|1.08563
21:27:03|1.08596
21:27:04|1.08596
21:27:05|1.08596
21:27:06|1.08596
21:27:07|1.08626
21:27:08|1.08641
21:27:09|1.08656
21:27:10|1.08656
21:27:11|1.08656
21:27:12|1.08656
21:27:13|1.08656
21:27:14|1.08656
21:27:15|1.08656
21:27:16|1.08733
21:27:17|1.08733
21:27:18|1.08732
21:27:19|1.08732
21:27:20|1.08759
21:27:21|1.08759
21:27:22|1.08759
21:27:23|1.08759
21:27:24|1.08779
21:27:25|1.08759
21:27:26|1.08759
21:27:27|1.08759
21:27:28|1.08759
21:27:29|1.08759
21:27:30|1.08759
21:27:31|1.08759
21:27:32|1.08731
21:27:33|1.08731
21:27:34|1.08731
21:27:35|1.08712
21:27:36|1.08712
21:27:37|1.08712
21:27:38|1.08712
21:27:39|1.08712
21:27:40|1.08712
21:27:41|1.08712
21:27:42|1.08712
21:27:43|1.0874
21:27:44|1.0874
21:27:46|1.0874
21:27:47|1.0874
21:27:48|1.0874
21:27:49|1.08699
21:27:50|1.08699
21:27:50|1.08699
21:27:52|1.08699
21:27:53|1.08699
21:27:53|1.08699
21:27:55|1.08699
21:27:56|1.0866
21:27:57|1.0866
21:27:58|1.08691
21:27:59|1.08719
21:28:00|1.08719
21:28:01|1.08731
21:28:02|1.08731
21:28:03|1.08731
21:28:04|1.08731
21:28:05|1.08731
21:28:06|1.08731
21:28:07|1.08758
21:28:08|1.08702
21:28:09|1.08702
21:28:10|1.08702
21:28:11|1.08702
21:28:12|1.087
21:28:13|1.087
21:28:14|1.08694
21:28:15|1.08694
21:28:16|1.087
21:28:17|1.087
21:28:18|1.087
21:28:19|1.087
21:28:20|1.087
21:28:21|1.087
21:28:22|1.08757
21:28:23|1.0872
21:28:24|1.0872
21:28:25|1.0872
21:28:26|1.0872
21:28:27|1.0872
21:28:28|1.0872
21:28:29|1.08725
21:28:30|1.0866
21:28:31|1.0866
21:28:32|1.0866
21:28:33|1.0866
21:28:34|1.0866
21:28:35|1.0866
21:28:36|1.0866
21:28:37|1.0866
21:28:38|1.0866
21:28:39|1.0866
21:28:40|1.0866
21:28:41|1.0866
21:28:42|1.0866
21:28:44|1.0866
21:28:44|1.0866
21:28:46|1.0866
21:28:47|1.0866
21:28:47|1.0866
21:28:49|1.0866
21:28:49|1.0866
21:28:51|1.0866
21:28:52|1.0866
21:28:53|1.0866
21:28:53|1.0866
21:28:54|1.0866
21:28:55|1.0866
21:28:56|1.0866
21:28:58|1.0866
21:28:59|1.0866
21:28:59|1.0866
21:29:01|1.0866
21:29:02|1.0866
21:29:03|1.0866
21:29:03|1.0866
21:29:05|1.08737
21:29:05|1.08737
21:29:07|1.08737
21:29:08|1.08737
21:29:09|1.08737
21:29:09|1.08737
21:29:10|1.08737
21:29:12|1.08737
21:29:13|1.08737
21:29:14|1.08737
21:29:14|1.08737
21:29:16|1.08686
21:29:17|1.08686
21:29:18|1.08686
21:29:19|1.08686
21:29:20|1.08686
21:29:21|1.0873
21:29:22|1.0873
21:29:23|1.0873
21:29:24|1.0873
21:29:25|1.0873
21:29:26|1.08752
21:29:27|1.08752
21:29:28|1.08752
21:29:29|1.08752
21:29:30|1.08752
21:29:31|1.08752
21:29:32|1.08752
21:29:33|1.08752
21:29:34|1.08752
21:29:35|1.0874
21:29:36|1.0874
21:29:37|1.0874
21:29:38|1.0874
21:29:39|1.0874
21:29:40|1.0874
21:29:41|1.0874
21:29:42|1.0874
21:29:43|1.0874
21:29:44|1.0874
21:29:46|1.08737
21:29:47|1.08737
21:29:48|1.08759
21:29:50|1.08732
21:29:50|1.08732
21:29:52|1.08732
21:29:53|1.08732
21:29:54|1.08732
21:29:55|1.08733
21:29:56|1.08733
21:29:57|1.08719
21:29:57|1.08719
21:29:58|1.08719
21:30:00|1.08719
21:30:00|1.08719
21:30:02|1.08719
21:30:02|1.08719
21:30:04|1.08719
21:30:04|1.08719
21:30:05|1.08719
21:30:07|1.08719
21:30:08|1.08719
21:30:08|1.08719
21:30:10|1.08719
21:30:11|1.08719
21:30:12|1.0867
21:30:13|1.0867
21:30:14|1.0867
21:30:15|1.0867
21:30:16|1.0867
21:30:17|1.08628
21:30:18|1.08595
21:30:19|1.08595
21:30:20|1.086
21:30:21|1.086
21:30:22|1.086
21:30:23|1.08642
21:30:24|1.08642
21:30:25|1.08642
21:30:26|1.08642
21:30:27|1.08642
21:30:28|1.08642
21:30:29|1.08642
21:30:30|1.08642
21:30:31|1.08731
21:30:32|1.08701
21:30:33|1.08759
21:30:34|1.08759
21:30:35|1.08759
21:30:36|1.08759
21:30:37|1.08759
21:30:38|1.08754
21:30:39|1.08754
21:30:40|1.08754
21:30:41|1.08715
21:30:42|1.08715
21:30:43|1.08715
21:30:44|1.08747
21:30:45|1.08747
21:30:46|1.0873
21:30:47|1.0873
21:30:48|1.0873
21:30:50|1.0873
21:30:50|1.0875
21:30:51|1.08754
21:30:52|1.0875
21:30:53|1.0875
21:30:55|1.0875
21:30:56|1.08726
21:30:57|1.08726
21:30:58|1.08726
21:30:59|1.08722
21:31:00|1.08722
21:31:01|1.08722
21:31:02|1.08722
21:31:03|1.08581
21:31:04|1.08581
21:31:05|1.08552
21:31:06|1.08548
21:31:07|1.08548
21:31:08|1.08548
21:31:09|1.08548
21:31:10|1.08548
21:31:11|1.08548
21:31:12|1.08548
21:31:13|1.08548
21:31:14|1.08548
21:31:15|1.08518
21:31:16|1.08542
21:31:17|1.08565
21:31:18|1.08565
21:31:19|1.08579
21:31:20|1.08579
21:31:21|1.08579
21:31:23|1.08579
21:31:23|1.08544
21:31:24|1.08544
21:31:25|1.08525
21:31:27|1.08525
21:31:27|1.08525
21:31:29|1.08547
21:31:29|1.08547
21:31:30|1.0852
21:31:31|1.0852
21:31:32|1.0852
21:31:33|1.08537
21:31:34|1.08529
21:31:36|1.08529
21:31:36|1.08529
21:31:37|1.08529
21:31:38|1.08529
21:31:39|1.08529
21:31:40|1.08529
21:31:41|1.08467
21:31:42|1.08456
21:31:43|1.08435
21:31:44|1.08435
21:31:46|1.08435
21:31:48|1.08435
21:31:49|1.08435
21:31:50|1.08435
21:31:51|1.08435
21:31:53|1.08435
21:31:53|1.08435
21:31:55|1.08435
21:31:55|1.08435
21:31:56|1.08435
21:31:58|1.08435
21:31:58|1.08466
21:31:59|1.08443
21:32:00|1.08455
21:32:01|1.08455
21:32:02|1.08454
21:32:03|1.08454
21:32:05|1.08454
21:32:06|1.08454
21:32:06|1.08454
21:32:07|1.084
21:32:09|1.084
21:32:10|1.08415
21:32:10|1.0842
21:32:11|1.084
21:32:12|1.08421
21:32:14|1.08421
21:32:15|1.08421
21:32:16|1.08421
21:32:16|1.08421
21:32:17|1.08421
21:32:19|1.08452
21:32:19|1.08451
21:32:20|1.08449
21:32:22|1.08449
21:32:22|1.08449
21:32:24|1.08449
21:32:25|1.08479
21:32:26|1.08479
21:32:27|1.08466
21:32:28|1.08466
21:32:29|1.08466
21:32:30|1.08466
21:32:31|1.08501
21:32:32|1.08517
21:32:33|1.08517
21:32:34|1.08517
21:32:35|1.08517
21:32:36|1.08517
21:32:37|1.08517
21:32:38|1.08517
21:32:39|1.08517
21:32:40|1.08517
21:32:41|1.08503
21:32:42|1.08503
21:32:43|1.08503
21:32:44|1.08503
21:32:45|1.08441
21:32:46|1.08441
21:32:48|1.08425
21:32:49|1.08443
21:32:50|1.08443
21:32:50|1.08443
21:32:51|1.084
21:32:52|1.0839
21:32:54|1.08397
21:32:55|1.08373
21:32:56|1.08373
21:32:56|1.08373
21:32:57|1.08375
21:32:59|1.08373
21:32:59|1.08364
21:33:01|1.08339
21:33:02|1.08322
21:33:03|1.08335
21:33:04|1.08318
21:33:05|1.08331
21:33:06|1.08265
21:33:07|1.08265
21:33:08|1.08265
21:33:09|1.0833
21:33:10|1.08341
21:33:11|1.08341
21:33:12|1.08356
21:33:13|1.08356
21:33:14|1.08359
21:33:15|1.08378
21:33:16|1.083
21:33:17|1.083
21:33:18|1.08334
21:33:19|1.08325
21:33:20|1.08298
21:33:21|1.08298
21:33:22|1.08269
21:33:23|1.08266
21:33:24|1.082
21:33:25|1.0824
21:33:26|1.08246
21:33:27|1.08249
21:33:28|1.08252
21:33:29|1.08263
21:33:30|1.08278
21:33:31|1.08278
21:33:32|1.08278
21:33:33|1.08278
21:33:34|1.08309
21:33:35|1.08309
21:33:36|1.08309
21:33:37|1.08309
21:33:38|1.08309
21:33:39|1.08309
21:33:40|1.08309
21:33:41|1.08316
21:33:42|1.08316
21:33:43|1.08331
21:33:44|1.08331
21:33:45|1.08331
21:33:46|1.08333
21:33:47|1.08333
21:33:49|1.08297
21:33:49|1.08297
21:33:51|1.08297
21:33:51|1.08297
21:33:53|1.08296
21:33:54|1.08296
21:33:55|1.08275
21:33:55|1.08296
21:33:57|1.08265
21:33:58|1.08265
21:33:59|1.08265
21:34:00|1.08265
21:34:01|1.08088
21:34:02|1.08136
21:34:03|1.08088
21:34:04|1.08088
21:34:05|1.08088
21:34:06|1.08088
21:34:07|1.08088
21:34:08|1.08116
21:34:09|1.08118
21:34:10|1.08118
21:34:11|1.08118
21:34:12|1.08151
21:34:13|1.08151
21:34:14|1.08167
21:34:15|1.08167
21:34:16|1.08151
21:34:17|1.08151
21:34:18|1.08151
21:34:19|1.08153
21:34:20|1.08153
21:34:21|1.08143
21:34:22|1.08143
21:34:23|1.08143
21:34:24|1.08143
21:34:25|1.08143
21:34:26|1.08099
21:34:27|1.08099
21:34:28|1.08099
21:34:29|1.08099
21:34:30|1.08094
21:34:31|1.08094
21:34:32|1.08094
21:34:33|1.08094
21:34:34|1.08094
21:34:35|1.08047
21:34:36|1.08055
21:34:37|1.08089
21:34:38|1.08078
21:34:39|1.08046
21:34:40|1.08046
21:34:41|1.08046
21:34:42|1.08047
21:34:44|1.0804
21:34:44|1.08054
21:34:45|1.08022
21:34:46|1.08019
21:34:47|1.08019
21:34:49|1.08055
21:34:50|1.08034
21:34:51|1.08023
21:34:52|1.08023
21:34:53|1.08023
21:34:54|1.08023
21:34:56|1.08029
21:34:56|1.08029
21:34:57|1.08
21:34:58|1.08048
21:34:59|1.08048
21:35:00|1.08048
21:35:02|1.0803
21:35:03|1.0803
21:35:03|1.08055
21:35:05|1.08055
21:35:05|1.08031
21:35:06|1.08031
21:35:07|1.08031
21:35:08|1.08031
21:35:09|1.08031
21:35:10|1.08
21:35:12|1.08
21:35:12|1.08078
21:35:13|1.08044
21:35:14|1.08044
21:35:15|1.08022
21:35:17|1.08052
21:35:18|1.08052
21:35:19|1.08
21:35:20|1.08
21:35:21|1.08033
21:35:22|1.08033
21:35:23|1.08019
21:35:24|1.08019
21:35:25|1.08002
21:35:26|1.08001
21:35:27|1.08001
21:35:28|1.08001
21:35:29|1.08033
21:35:30|1.08033
21:35:31|1.08002
21:35:32|1.08002
21:35:33|1.08049
21:35:34|1.08049
21:35:35|1.08049
21:35:36|1.08049
21:35:37|1.08046
21:35:38|1.08046
21:35:39|1.08052
21:35:40|1.08052
21:35:41|1.08052
21:35:42|1.08052
21:35:43|1.08052
21:35:44|1.08052
21:35:45|1.08049
21:35:46|1.08049
21:35:47|1.08049
21:35:48|1.08023
21:35:49|1.08048
21:35:50|1.08049
21:35:51|1.08048
21:35:52|1.08048
21:35:53|1.08049
21:35:54|1.08049
21:35:56|1.08049
21:35:57|1.08049
21:35:58|1.08049
21:35:59|1.08049
21:36:00|1.08026
21:36:01|1.08026
21:36:02|1.08069
21:36:03|1.08069
21:36:04|1.08069
21:36:05|1.08069
21:36:06|1.08075
21:36:07|1.08075
21:36:08|1.08075
21:36:09|1.0806
21:36:10|1.0806
21:36:11|1.08051
21:36:12|1.08023
21:36:13|1.08
21:36:14|1.07913
21:36:15|1.07881
21:36:16|1.07893
21:36:17|1.07873
21:36:18|1.07881
21:36:19|1.07873
21:36:21|1.07852
21:36:22|1.07852
21:36:23|1.07865
21:36:24|1.07887
21:36:25|1.07887
21:36:25|1.07887
21:36:27|1.07881
21:36:28|1.07881
21:36:29|1.07881
21:36:30|1.07881
21:36:30|1.07832
21:36:32|1.07832
21:36:33|1.07832
21:36:33|1.07832
21:36:34|1.07865
21:36:35|1.07865
21:36:37|1.07865
21:36:37|1.07865
21:36:39|1.07865
21:36:39|1.07833
21:36:41|1.07833
21:36:42|1.07833
21:36:43|1.07875
21:36:44|1.07875
21:36:45|1.07875
21:36:47|1.07826
21:36:47|1.07797
21:36:48|1.07772
21:36:49|1.07772
21:36:50|1.07755
21:36:51|1.07697
21:36:53|1.07628
21:36:54|1.07699
21:36:55|1.0761
21:36:56|1.07571
21:36:56|1.07668
21:36:58|1.07639
21:36:58|1.07637
21:36:59|1.07648
21:37:02|1.0766
21:37:02|1.0766
21:37:04|1.0766
21:37:04|1.0766
21:37:06|1.07677
21:37:07|1.07677
21:37:08|1.07751
21:37:09|1.07723
21:37:10|1.07734
21:37:11|1.07734
21:37:12|1.07734
21:37:13|1.07734
21:37:14|1.0766
21:37:15|1.0766
21:37:16|1.0766
21:37:17|1.07685
21:37:18|1.07685
21:37:19|1.07685
21:37:20|1.07605
21:37:21|1.07605
21:37:22|1.07594
21:37:23|1.07596
21:37:24|1.07562
21:37:25|1.07554
21:37:26|1.07504
21:37:27|1.0758
21:37:28|1.0758
21:37:29|1.0758
21:37:30|1.0758
21:37:31|1.07594
21:37:32|1.07594
21:37:33|1.07591
21:37:34|1.07591
21:37:35|1.07591
21:37:36|1.0754
21:37:37|1.07537
21:37:38|1.07537
21:37:39|1.07579
21:37:40|1.07579
21:37:41|1.07594
21:37:42|1.07557
21:37:43|1.07557
21:37:44|1.07557
21:37:45|1.07557
21:37:46|1.07599
21:37:47|1.07599
21:37:48|1.07628
21:37:49|1.07628
21:37:50|1.07628
21:37:52|1.07613
21:37:53|1.07613
21:37:54|1.07613
21:37:55|1.07628
21:37:56|1.07628
21:37:57|1.07569
21:37:58|1.0758
21:37:59|1.0758
21:38:00|1.0758
21:38:01|1.07578
21:38:02|1.07578
21:38:03|1.07578
21:38:04|1.07578
21:38:05|1.07578
21:38:06|1.07535
21:38:07|1.07535
21:38:08|1.07535
21:38:09|1.07577
21:38:10|1.07577
21:38:11|1.07578
21:38:12|1.0758
21:38:13|1.07579
21:38:14|1.0758
21:38:15|1.0758
21:38:16|1.07575
21:38:17|1.07575
21:38:18|1.07575
21:38:19|1.07575
21:38:20|1.07575
21:38:21|1.07575
21:38:22|1.07575
21:38:23|1.07575
21:38:24|1.07568
21:38:25|1.07592
21:38:26|1.07641
21:38:27|1.07696
21:38:28|1.07746
21:38:29|1.07814
21:38:30|1.07814
21:38:31|1.07814
21:38:32|1.07807
21:38:33|1.07807
21:38:35|1.07807
21:38:35|1.07807
21:38:36|1.07847
21:38:37|1.07859
21:38:38|1.07859
21:38:39|1.07859
21:38:40|1.07895
21:38:41|1.07895
21:38:42|1.07936
21:38:43|1.07979
21:38:44|1.07921
21:38:45|1.07961
21:38:46|1.07981
21:38:48|1.07981
21:38:49|1.07959
21:38:49|1.07981
21:38:50|1.07981
21:38:51|1.0808
21:38:52|1.0808
21:38:54|1.0808
21:38:55|1.08093
21:38:57|1.0808
21:38:57|1.08087
21:38:58|1.08085
21:38:59|1.08082
21:39:00|1.08082
21:39:01|1.08082
21:39:03|1.08082
21:39:04|1.08082
21:39:05|1.081
21:39:06|1.08134
21:39:06|1.08134
21:39:07|1.08148
21:39:08|1.08148
21:39:09|1.08148
21:39:10|1.08148
21:39:11|1.08148
21:39:12|1.08148
21:39:13|1.08148
21:39:15|1.08148
21:39:15|1.08115
21:39:16|1.08075
21:39:18|1.08075
21:39:18|1.0807
21:39:19|1.08031
21:39:20|1.08031
21:39:21|1.08031
21:39:23|1.08067
21:39:24|1.08067
21:39:24|1.08067
21:39:25|1.0802
21:39:26|1.08005
21:39:28|1.08005
21:39:29|1.08005
21:39:30|1.07881
21:39:31|1.07881
21:39:32|1.07881
21:39:32|1.07949
21:39:34|1.07972
21:39:35|1.07972
21:39:36|1.08021
21:39:37|1.07961
21:39:38|1.07961
21:39:39|1.07961
21:39:39|1.0798
21:39:40|1.07981
21:39:42|1.07981
21:39:43|1.07981
21:39:43|1.07981
21:39:45|1.07981
21:39:46|1.07981
21:39:46|1.08022
21:39:48|1.08022
21:39:49|1.07968
21:39:49|1.07965
21:39:50|1.07965
21:39:51|1.07965
21:39:53|1.07965
21:39:53|1.07965
21:39:55|1.07965
21:39:56|1.07965
21:39:58|1.07965
21:39:58|1.07965
21:39:59|1.07965
21:40:01|1.0792
21:40:02|1.07887
21:40:03|1.07894
21:40:05|1.0791
21:40:05|1.0791
21:40:07|1.0791
21:40:08|1.0789
21:40:08|1.0789
21:40:09|1.07915
21:40:10|1.07915
21:40:12|1.07965
21:40:13|1.07965
21:40:14|1.07981
21:40:15|1.08012
21:40:16|1.08012
21:40:17|1.08012
21:40:18|1.08012
21:40:19|1.07979
21:40:20|1.07979
21:40:21|1.07979
21:40:22|1.07979
21:40:23|1.07965
21:40:24|1.07965
21:40:25|1.07965
21:40:26|1.07965
21:40:28|1.07931
21:40:29|1.07929
21:40:30|1.0793
21:40:31|1.0793
21:40:31|1.0793
21:40:33|1.0793
21:40:33|1.0793
21:40:34|1.0793
21:40:35|1.0793
21:40:37|1.0793
21:40:38|1.0793
21:40:39|1.07884
21:40:39|1.07928
21:40:41|1.07928
21:40:41|1.07928
21:40:42|1.07928
21:40:44|1.07928
21:40:44|1.07928
21:40:46|1.07928
21:40:47|1.07928
21:40:48|1.07928
21:40:48|1.07928
21:40:50|1.07928
21:40:51|1.07928
21:40:51|1.07928
21:40:53|1.07928
21:40:54|1.07928
21:40:56|1.0793
21:40:57|1.07969
21:40:57|1.07934
21:40:58|1.07937
21:40:59|1.07939
21:41:00|1.07939
21:41:02|1.07939
21:41:03|1.07939
21:41:03|1.07939
21:41:05|1.07939
21:41:06|1.08011
21:41:06|1.08011
21:41:08|1.07978
21:41:08|1.07978
21:41:09|1.0801
21:41:11|1.07978
21:41:11|1.07965
21:41:12|1.07965
21:41:13|1.07965
21:41:14|1.07965
21:41:15|1.07965
21:41:16|1.07965
21:41:17|1.07965
21:41:18|1.07965
21:41:19|1.07965
21:41:20|1.07965
21:41:21|1.08011
21:41:22|1.07983
21:41:24|1.07983
21:41:24|1.07983
21:41:25|1.07983
21:41:26|1.07983
21:41:27|1.0801
21:41:28|1.0801
21:41:30|1.0801
21:41:31|1.0801
21:41:31|1.0801
21:41:33|1.0801
21:41:33|1.0801
21:41:34|1.0801
21:41:36|1.0801
21:41:36|1.0801
21:41:38|1.0801
21:41:39|1.0801
21:41:40|1.0801
21:41:41|1.08016
21:41:41|1.08016
21:41:42|1.08016
21:41:44|1.08016
21:41:44|1.08016
21:41:45|1.08016
21:41:46|1.08016
21:41:47|1.08016
21:41:48|1.08016
21:41:49|1.08016
21:41:51|1.08016
21:41:51|1.08016
21:41:52|1.08016
21:41:54|1.08016
21:41:54|1.08016
21:41:56|1.08016
21:41:57|1.08016
21:41:58|1.08016
21:41:59|1.08016
21:41:59|1.08016
21:42:01|1.08016
21:42:03|1.08016
21:42:04|1.08016
21:42:05|1.08016
21:42:06|1.0801
21:42:07|1.07977
21:42:08|1.07977
21:42:08|1.07977
21:42:09|1.07965
21:42:10|1.07965
21:42:11|1.07961
21:42:13|1.07961
21:42:14|1.07961
21:42:15|1.07961
21:42:16|1.07961
21:42:16|1.07971
21:42:17|1.07971
21:42:19|1.07971
21:42:20|1.07971
21:42:21|1.07971
21:42:22|1.07971
21:42:23|1.07971
21:42:24|1.07971
21:42:25|1.07971
21:42:26|1.07961
21:42:27|1.07961
21:42:28|1.07961
21:42:29|1.07961
21:42:30|1.07961
21:42:31|1.07961
21:42:32|1.07961
21:42:33|1.07961
21:42:34|1.07961
21:42:35|1.07961
21:42:36|1.07961
21:42:37|1.07961
21:42:38|1.07961
21:42:39|1.07961
21:42:40|1.07961
21:42:41|1.07961
21:42:42|1.07961
21:42:43|1.07961
21:42:44|1.07961
21:42:45|1.07961
21:42:46|1.07961
21:42:47|1.07961
21:42:48|1.07961
21:42:49|1.07961
21:42:51|1.07961
21:42:51|1.07961
21:42:52|1.07961
21:42:53|1.07961
21:42:54|1.07961
21:42:55|1.07961
21:42:56|1.07974
21:42:58|1.07974
21:43:00|1.07974
21:43:01|1.07953
21:43:02|1.07953
21:43:03|1.07953
21:43:04|1.07953
21:43:05|1.07961
21:43:06|1.07961
21:43:07|1.07961
21:43:08|1.07961
21:43:09|1.08001
21:43:10|1.08001
21:43:11|1.08001
21:43:12|1.07974
21:43:14|1.07978
21:43:14|1.08021
21:43:15|1.0802
21:43:16|1.0802
21:43:17|1.0802
21:43:18|1.0802
21:43:20|1.0802
21:43:20|1.08021
21:43:21|1.08021
21:43:23|1.08021
21:43:23|1.08021
21:43:24|1.08021
21:43:25|1.08021
21:43:27|1.0805
21:43:27|1.0805
21:43:28|1.0805
21:43:30|1.0805
21:43:30|1.0805
21:43:31|1.08044
21:43:32|1.08044
21:43:34|1.08044
21:43:34|1.08064
21:43:36|1.08064
21:43:37|1.08064
21:43:37|1.08064
21:43:38|1.08064
21:43:39|1.08093
21:43:40|1.08093
21:43:41|1.08093
21:43:42|1.08126
21:43:43|1.08126
21:43:45|1.08126
21:43:45|1.08126
21:43:46|1.08126
21:43:48|1.08143
21:43:48|1.08143
21:43:49|1.08143
21:43:51|1.08143
21:43:52|1.08133
21:43:52|1.08133
21:43:53|1.08133
21:43:54|1.08133
21:43:55|1.08144
21:43:56|1.08144
21:43:58|1.08149
21:43:58|1.08149
21:44:00|1.08191
21:44:01|1.08209
21:44:01|1.08166
21:44:02|1.08166
21:44:04|1.08166
21:44:05|1.08166
21:44:05|1.08213
21:44:07|1.08213
21:44:07|1.08234
21:44:09|1.08256
21:44:11|1.08256
21:44:11|1.08213
21:44:12|1.08213
21:44:13|1.08214
21:44:14|1.08214
21:44:15|1.08214
21:44:16|1.08214
21:44:17|1.08214
21:44:18|1.08214
21:44:19|1.08214
21:44:20|1.0825
21:44:22|1.08265
21:44:22|1.08265
21:44:23|1.08221
21:44:24|1.08221
21:44:26|1.08221
21:44:26|1.08221
21:44:28|1.08221
21:44:28|1.08266
21:44:29|1.08266
21:44:30|1.08266
21:44:31|1.08266
21:44:33|1.08266
21:44:33|1.08266
21:44:35|1.08266
21:44:35|1.08266
21:44:37|1.08266
21:44:38|1.08266
21:44:38|1.08266
21:44:39|1.08266
21:44:40|1.08266
21:44:42|1.08282
21:44:43|1.08282
21:44:44|1.08265
21:44:45|1.08265
21:44:46|1.08265
21:44:47|1.08265
21:44:48|1.08264
21:44:49|1.08264
21:44:50|1.08264
21:44:51|1.08264
21:44:52|1.08264
21:44:53|1.08264
21:44:54|1.08264
21:44:55|1.08264
21:44:56|1.08264
21:44:57|1.08264
21:44:58|1.08264
21:44:59|1.08264
21:45:01|1.08264
21:45:02|1.08251
21:45:03|1.08251
21:45:05|1.08251
21:45:05|1.08251
21:45:06|1.08262
21:45:08|1.08262
21:45:08|1.08262
21:45:09|1.08262
21:45:10|1.08262
21:45:11|1.08262
21:45:12|1.08254
21:45:14|1.08254
21:45:15|1.08254
21:45:15|1.08254
21:45:17|1.08185
21:45:17|1.08185
21:45:18|1.08185
21:45:20|1.08185
21:45:21|1.08195
21:45:21|1.08195
21:45:22|1.08195
21:45:23|1.08195
21:45:25|1.08195
21:45:25|1.08195
21:45:27|1.08228
21:45:27|1.08228
21:45:28|1.08228
21:45:30|1.08228
21:45:30|1.08228
21:45:32|1.08228
21:45:33|1.08229
21:45:33|1.08229
21:45:36|1.08229
21:45:37|1.08229
21:45:37|1.08229
21:45:38|1.08229
21:45:39|1.08229
21:45:40|1.08174
21:45:41|1.08174
21:45:42|1.0818
21:45:43|1.0818
21:45:44|1.0818
21:45:45|1.0818
21:45:46|1.0818
21:45:47|1.0818
21:45:48|1.0818
21:45:49|1.0818
21:45:50|1.0818
21:45:51|1.08152
21:45:52|1.08152
21:45:53|1.08152
21:45:54|1.08152
21:45:55|1.08152
21:45:56|1.08152
21:45:57|1.0819
21:45:58|1.0813
21:46:00|1.0813
21:46:01|1.0813
21:46:02|1.08066
21:46:03|1.08063
21:46:04|1.08063
21:46:05|1.08063
21:46:06|1.08063
21:46:07|1.08063
21:46:08|1.08063
21:46:09|1.08063
21:46:10|1.08063
21:46:11|1.08063
21:46:12|1.08063
21:46:13|1.08063
21:46:14|1.08063
21:46:15|1.08063
21:46:16|1.08055
21:46:17|1.08055
21:46:18|1.0802
21:46:19|1.0802
21:46:20|1.0802
21:46:21|1.0802
21:46:22|1.0802
21:46:23|1.0802
21:46:24|1.0802
21:46:25|1.0802
21:46:26|1.08037
21:46:27|1.08037
21:46:28|1.08037
21:46:29|1.08037
21:46:30|1.07986
21:46:31|1.07949
21:46:32|1.07942
21:46:33|1.07909
21:46:34|1.07909
21:46:35|1.07909
21:46:36|1.07909
21:46:37|1.07909
21:46:38|1.07909
21:46:39|1.07909
21:46:40|1.07909
21:46:41|1.07909
21:46:42|1.07898
21:46:43|1.07898
21:46:44|1.07898
21:46:45|1.07898
21:46:46|1.07898
21:46:47|1.07874
21:46:48|1.07874
21:46:49|1.079
21:46:50|1.079
21:46:51|1.07877
21:46:52|1.07877
21:46:53|1.07877
21:46:54|1.07877
21:46:55|1.07877
21:46:56|1.07875
21:46:57|1.079
21:46:58|1.079
21:46:59|1.079
21:47:01|1.079
21:47:02|1.079
21:47:04|1.079
21:47:04|1.079
21:47:06|1.07898
21:47:07|1.07898
21:47:07|1.07898
21:47:09|1.07898
21:47:10|1.07898
21:47:11|1.07898
21:47:12|1.07898
21:47:13|1.07898
21:47:14|1.07898
21:47:15|1.07898
21:47:16|1.07956
21:47:17|1.07948
21:47:18|1.07903
21:47:19|1.07969
21:47:20|1.07969
21:47:21|1.07969
21:47:22|1.07976
21:47:23|1.07976
21:47:24|1.07976
21:47:25|1.07976
21:47:26|1.07976
21:47:27|1.07987
21:47:28|1.07987
21:47:29|1.07987
21:47:30|1.07987
21:47:31|1.07987
21:47:32|1.08063
21:47:33|1.08063
21:47:34|1.08063
21:47:35|1.08079
21:47:36|1.08079
21:47:37|1.08121
21:47:38|1.08153
21:47:39|1.08153
21:47:40|1.08175
21:47:41|1.08177
21:47:42|1.08175
21:47:44|1.08175
21:47:44|1.08175
21:47:45|1.08175
21:47:46|1.08175
21:47:47|1.08175
21:47:48|1.08175
21:47:49|1.08223
21:47:50|1.08223
21:47:51|1.08223
21:47:52|1.08186
21:47:53|1.08222
21:47:54|1.08222
21:47:55|1.08222
21:47:56|1.08222
21:47:57|1.08188
21:47:58|1.08188
21:47:59|1.08188
21:48:00|1.08188
21:48:02|1.08224
21:48:03|1.08224
21:48:03|1.08224
21:48:05|1.08224
21:48:05|1.08241
21:48:07|1.08241
21:48:08|1.08241
21:48:08|1.08261
21:48:09|1.08261
21:48:11|1.08261
21:48:12|1.08332
21:48:12|1.08332
21:48:14|1.08332
21:48:15|1.08332
21:48:15|1.08364
21:48:17|1.08364
21:48:18|1.08383
21:48:19|1.08396
21:48:20|1.08396
21:48:21|1.08396
21:48:22|1.08428
21:48:24|1.08428
21:48:25|1.08428
21:48:25|1.08428
21:48:26|1.08428
21:48:27|1.08428
21:48:28|1.08438
21:48:30|1.08439
21:48:31|1.08439
21:48:32|1.08439
21:48:33|1.08439
21:48:34|1.08439
21:48:35|1.08439
21:48:36|1.0845
21:48:37|1.0845
21:48:38|1.08451
21:48:39|1.08451
21:48:40|1.08451
21:48:41|1.08451
21:48:42|1.08451
21:48:43|1.08451
21:48:44|1.08451
21:48:45|1.08451
21:48:46|1.08477
21:48:47|1.08477
21:48:48|1.08529
21:48:49|1.08529
21:48:50|1.08543
21:48:51|1.08551
21:48:52|1.08551
21:48:53|1.08537
21:48:54|1.08606
21:48:55|1.08606
21:48:56|1.08606
21:48:57|1.08606
21:48:58|1.08606
21:48:59|1.08606
21:49:00|1.08605
21:49:01|1.08605
21:49:02|1.08657
21:49:03|1.08643
21:49:04|1.08643
21:49:05|1.08614
21:49:06|1.08614
21:49:07|1.08614
21:49:08|1.08642
21:49:09|1.08646
21:49:10|1.08646
21:49:12|1.08646
21:49:13|1.08646
21:49:13|1.08646
21:49:15|1.08646
21:49:16|1.08646
21:49:17|1.08646
21:49:18|1.08646
21:49:19|1.08646
21:49:20|1.08654
21:49:21|1.08654
21:49:22|1.08654
21:49:23|1.08654
21:49:24|1.08654
21:49:25|1.08654
21:49:26|1.08654
21:49:27|1.08654
21:49:28|1.08654
21:49:29|1.08654
21:49:30|1.08654
21:49:31|1.08654
21:49:32|1.08654
21:49:33|1.08654
21:49:34|1.08654
21:49:35|1.08676
21:49:36|1.08676
21:49:37|1.08676
21:49:38|1.08676
21:49:39|1.08676
21:49:40|1.08676
21:49:41|1.08676
21:49:42|1.08676
21:49:43|1.08676
21:49:44|1.0871
21:49:45|1.0871
21:49:46|1.0871
21:49:47|1.0871
21:49:48|1.0871
21:49:49|1.0871
21:49:50|1.0871
21:49:51|1.0871
21:49:52|1.0871
21:49:53|1.0871
21:49:54|1.0875
21:49:55|1.0875
21:49:56|1.0875
21:49:57|1.08762
21:49:58|1.08762
21:49:59|1.08762
21:50:00|1.08762
21:50:01|1.08762
21:50:02|1.08762
21:50:03|1.08714
21:50:04|1.08771
21:50:05|1.08769
21:50:07|1.08769
21:50:08|1.08769
21:50:09|1.08769
21:50:09|1.08769
21:50:11|1.08769
21:50:12|1.08769
21:50:13|1.08769
21:50:14|1.08769
21:50:15|1.08769
21:50:15|1.08772
21:50:18|1.0877
21:50:19|1.08802
21:50:19|1.08802
21:50:20|1.08802
21:50:22|1.08802
21:50:22|1.08802
21:50:24|1.08802
21:50:24|1.08802
21:50:25|1.08802
21:50:26|1.08802
21:50:28|1.08815
21:50:28|1.08815
21:50:29|1.08822
21:50:30|1.08822
21:50:31|1.08822
21:50:32|1.08822
21:50:33|1.08822
21:50:35|1.08822
21:50:35|1.08823
21:50:37|1.08823
21:50:37|1.08823
21:50:38|1.08823
21:50:39|1.08852
21:50:40|1.08852
21:50:41|1.08852
21:50:42|1.08852
21:50:43|1.08852
21:50:44|1.08878
21:50:45|1.08878
21:50:46|1.08878
21:50:47|1.08878
21:50:48|1.08878
21:50:49|1.08888
21:50:51|1.08888
21:50:51|1.08888
21:50:52|1.08888
21:50:54|1.08888
21:50:54|1.08888
21:50:55|1.08888
21:50:56|1.08888
21:50:57|1.08888
21:50:58|1.08901
21:50:59|1.08901
21:51:00|1.08901
21:51:02|1.08901
21:51:03|1.08857
21:51:04|1.08857
21:51:05|1.08857
21:51:06|1.08857
21:51:08|1.08857
21:51:09|1.08855
21:51:09|1.08855
21:51:11|1.08853
21:51:12|1.08853
21:51:13|1.08853
21:51:13|1.08857
21:51:15|1.08857
21:51:16|1.08857
21:51:17|1.08857
21:51:17|1.08899
21:51:19|1.08899
21:51:20|1.08899
21:51:20|1.08858
21:51:22|1.08858
21:51:22|1.08914
21:51:23|1.08914
21:51:24|1.08914
21:51:25|1.08914
21:51:26|1.08914
21:51:29|1.08914
21:51:29|1.08914
21:51:30|1.08914
21:51:31|1.08914
21:51:32|1.08914
21:51:34|1.08902
21:51:34|1.08902
21:51:35|1.08937
21:51:37|1.08921
21:51:37|1.08921
21:51:38|1.08914
21:51:39|1.08914
21:51:40|1.08883
21:51:41|1.08878
21:51:42|1.08878
21:51:43|1.08878
21:51:44|1.08878
21:51:45|1.08874
21:51:46|1.08874
21:51:48|1.08874
21:51:48|1.08857
21:51:49|1.08857
21:51:51|1.08857
21:51:51|1.08823
21:51:52|1.08802
21:51:53|1.08802
21:51:54|1.08802
21:51:55|1.08769
21:51:56|1.08768
21:51:57|1.08768
21:51:58|1.08739
21:51:59|1.08739
21:52:00|1.08712
21:52:01|1.08712
21:52:02|1.08712
21:52:03|1.0873
21:52:04|1.0873
21:52:06|1.08719
21:52:07|1.08719
21:52:09|1.08719
21:52:10|1.08719
21:52:11|1.0872
21:52:12|1.0872
21:52:13|1.0872
21:52:14|1.0872
21:52:16|1.08742
21:52:17|1.08742
21:52:17|1.08752
21:52:18|1.08752
21:52:19|1.08752
21:52:20|1.08752
21:52:22|1.08752
21:52:22|1.08752
21:52:23|1.08752
21:52:25|1.08762
21:52:26|1.08762
21:52:27|1.08797
21:52:28|1.08797
21:52:29|1.08786
21:52:30|1.08786
21:52:31|1.08786
21:52:32|1.0876
21:52:33|1.0876
21:52:34|1.0876
21:52:35|1.0876
21:52:36|1.0876
21:52:37|1.0876
21:52:38|1.0876
21:52:40|1.0876
21:52:40|1.0876
21:52:41|1.0876
21:52:42|1.0876
21:52:43|1.0876
21:52:44|1.08817
21:52:45|1.08817
21:52:46|1.08817
21:52:47|1.08817
21:52:48|1.08817
21:52:49|1.08824
21:52:51|1.08824
21:52:51|1.08824
21:52:52|1.08824
21:52:53|1.0884
21:52:54|1.0884
21:52:55|1.0884
21:52:56|1.0884
21:52:57|1.0884
21:52:58|1.0884
21:53:00|1.0884
21:53:00|1.0884
21:53:01|1.08905
21:53:02|1.08905
21:53:03|1.08905
21:53:04|1.08905
21:53:05|1.08921
21:53:06|1.08921
21:53:08|1.08921
21:53:09|1.08767
21:53:10|1.08767
21:53:11|1.08767
21:53:12|1.08767
21:53:13|1.08767
21:53:14|1.08767
21:53:15|1.08767
21:53:17|1.08767
21:53:18|1.08767
21:53:19|1.08767
21:53:20|1.08767
21:53:21|1.08836
21:53:22|1.08859
21:53:23|1.08859
21:53:24|1.0886
21:53:25|1.08878
21:53:26|1.08855
21:53:27|1.08822
21:53:28|1.08804
21:53:29|1.08804
21:53:30|1.08829
21:53:31|1.08829
21:53:32|1.088
21:53:34|1.088
21:53:35|1.08779
21:53:35|1.0879
21:53:36|1.08819
21:53:38|1.08819
21:53:39|1.08819
21:53:39|1.08819
21:53:40|1.0882
21:53:42|1.0882
21:53:42|1.08856
21:53:43|1.08867
21:53:45|1.08867
21:53:46|1.08867
21:53:46|1.08867
21:53:47|1.08867
21:53:49|1.08867
21:53:49|1.08867
21:53:51|1.08867
21:53:52|1.08914
21:53:52|1.08914
21:53:53|1.08914
21:53:55|1.08921
21:53:56|1.08921
21:53:57|1.08921
21:53:57|1.08921
21:53:59|1.08921
21:53:59|1.08921
21:54:00|1.08921
21:54:01|1.08935
21:54:02|1.08935
21:54:03|1.08935
21:54:04|1.08935
21:54:05|1.08939
21:54:06|1.08977
21:54:07|1.08977
21:54:09|1.08949
21:54:10|1.08969
21:54:12|1.08969
21:54:12|1.08968
21:54:13|1.08955
21:54:14|1.08955
21:54:16|1.08989
21:54:16|1.08989
21:54:18|1.08989
21:54:19|1.08989
21:54:19|1.08989
21:54:20|1.08989
21:54:22|1.08967
21:54:22|1.08967
21:54:24|1.08967
21:54:25|1.08967
21:54:26|1.08967
21:54:27|1.08967
21:54:28|1.08967
21:54:29|1.08968
21:54:30|1.08968
21:54:31|1.08968
21:54:32|1.08968
21:54:33|1.08968
21:54:34|1.08985
21:54:35|1.08985
21:54:36|1.08985
21:54:37|1.08985
21:54:38|1.08967
21:54:39|1.08967
21:54:40|1.08911
21:54:42|1.08911
21:54:42|1.089
21:54:43|1.08856
21:54:44|1.08845
21:54:45|1.08845
21:54:46|1.08845
21:54:47|1.08845
21:54:48|1.08845
21:54:49|1.08845
21:54:50|1.08819
21:54:52|1.08813
21:54:52|1.08817
21:54:53|1.08817
21:54:54|1.08817
21:54:55|1.08789
21:54:56|1.0883
21:54:57|1.08796
21:54:58|1.08807
21:54:59|1.08805
21:55:00|1.0881
21:55:01|1.0881
21:55:03|1.0878
21:55:04|1.08805
21:55:04|1.08809
21:55:05|1.0879
21:55:07|1.0879
21:55:08|1.0879
21:55:10|1.0879
21:55:11|1.0879
21:55:12|1.0879
21:55:13|1.08789
21:55:14|1.08789
21:55:15|1.08789
21:55:16|1.08789
21:55:17|1.08789
21:55:18|1.08789
21:55:19|1.08789
21:55:20|1.08789
21:55:21|1.08789
21:55:22|1.08791
21:55:23|1.08791
21:55:24|1.08791
21:55:26|1.08791
21:55:27|1.08792
21:55:27|1.08792
21:55:29|1.08792
21:55:30|1.08792
21:55:31|1.08792
21:55:32|1.08792
21:55:33|1.08789
21:55:34|1.08789
21:55:35|1.08789
21:55:36|1.08789
21:55:37|1.08789
21:55:38|1.08789
21:55:39|1.08789
21:55:40|1.08804
21:55:41|1.08804
21:55:42|1.08804
21:55:43|1.08804
21:55:44|1.08691
21:55:45|1.08691
21:55:46|1.08691
21:55:47|1.0862
21:55:48|1.08619
21:55:49|1.08619
21:55:50|1.08619
21:55:51|1.08619
21:55:52|1.08619
21:55:53|1.08619
21:55:54|1.08619
21:55:55|1.08619
21:55:56|1.08619
21:55:57|1.08619
21:55:58|1.08619
21:55:59|1.08619
21:56:00|1.08619
21:56:01|1.08619
21:56:02|1.08619
21:56:04|1.0862
21:56:04|1.0864
21:56:05|1.0864
21:56:06|1.0864
21:56:07|1.0864
21:56:08|1.0864
21:56:10|1.0864
21:56:10|1.08619
21:56:12|1.08619
21:56:13|1.08619
21:56:14|1.08619
21:56:15|1.0857
21:56:16|1.0857
21:56:18|1.0857
21:56:19|1.0857
21:56:20|1.08554
21:56:21|1.08554
21:56:21|1.0849
21:56:23|1.0849
21:56:24|1.0849
21:56:25|1.0849
21:56:26|1.0849
21:56:27|1.0849
21:56:27|1.0849
21:56:29|1.0849
21:56:30|1.0849
21:56:31|1.0849
21:56:32|1.0849
21:56:33|1.0849
21:56:34|1.0849
21:56:35|1.08488
21:56:35|1.08487
21:56:37|1.08485
21:56:38|1.08477
21:56:39|1.08477
21:56:40|1.08477
21:56:41|1.08477
21:56:42|1.08478
21:56:43|1.08478
21:56:44|1.0849
21:56:45|1.08501
21:56:46|1.08501
21:56:47|1.08535
21:56:48|1.08576
21:56:49|1.08546
21:56:50|1.08548
21:56:51|1.08597
21:56:52|1.08597
21:56:53|1.08597
21:56:54|1.08581
21:56:55|1.08581
21:56:56|1.08639
21:56:57|1.0864
21:56:58|1.08639
21:56:59|1.08608
21:57:00|1.08608
21:57:01|1.08576
21:57:02|1.08576
21:57:03|1.08576
21:57:04|1.08487
21:57:05|1.08471
21:57:06|1.0845
21:57:07|1.08496
21:57:08|1.08496
21:57:09|1.08527
21:57:10|1.08527
21:57:11|1.08613
21:57:13|1.08613
21:57:13|1.08613
21:57:15|1.08613
21:57:15|1.08581
21:57:16|1.0857
21:57:17|1.0857
21:57:18|1.0857
21:57:19|1.0857
21:57:20|1.0857
21:57:21|1.08559
21:57:22|1.08559
21:57:23|1.08559
21:57:25|1.08559
21:57:26|1.08559
21:57:26|1.08559
21:57:28|1.08559
21:57:28|1.08559
21:57:29|1.08559
21:57:30|1.08613
21:57:31|1.08613
21:57:33|1.08559
21:57:33|1.08559
21:57:34|1.08559
21:57:35|1.08559
21:57:37|1.08559
21:57:38|1.08501
21:57:39|1.08501
21:57:40|1.08501
21:57:41|1.08501
21:57:42|1.08501
21:57:43|1.08501
21:57:44|1.08501
21:57:45|1.08521
21:57:46|1.08536
21:57:47|1.08536
21:57:48|1.08536
21:57:49|1.08574
21:57:50|1.08574
21:57:51|1.08583
21:57:52|1.0861
21:57:53|1.08611
21:57:54|1.08611
21:57:55|1.08611
21:57:56|1.08611
21:57:57|1.08619
21:57:58|1.08619
21:57:59|1.08619
21:58:00|1.08619
21:58:01|1.08619
21:58:02|1.08587
21:58:03|1.08575
21:58:04|1.08575
21:58:05|1.08575
21:58:06|1.08587
21:58:07|1.08587
21:58:08|1.08587
21:58:09|1.08587
21:58:10|1.08587
21:58:11|1.08587
21:58:12|1.08587
21:58:14|1.08587
21:58:15|1.08619
21:58:16|1.08619
21:58:17|1.08619
21:58:17|1.08578
21:58:19|1.08577
21:58:19|1.08577
21:58:21|1.08577
21:58:22|1.08577
21:58:23|1.08577
21:58:24|1.08595
21:58:25|1.08595
21:58:26|1.08595
21:58:27|1.08595
21:58:28|1.08595
21:58:29|1.08607
21:58:30|1.08607
21:58:31|1.08607
21:58:32|1.08595
21:58:33|1.08595
21:58:34|1.08595
21:58:35|1.08595
21:58:36|1.08595
21:58:37|1.08595
21:58:38|1.08595
21:58:39|1.08595
21:58:40|1.08595
21:58:41|1.08595
21:58:42|1.08578
21:58:43|1.08578
21:58:44|1.08578
21:58:45|1.08578
21:58:46|1.08592
21:58:47|1.08592
21:58:48|1.08592
21:58:49|1.08592
21:58:50|1.08592
21:58:51|1.08592
21:58:52|1.08592
21:58:53|1.08592
21:58:54|1.08592
21:58:55|1.08608
21:58:56|1.08608
21:58:57|1.08608
21:58:58|1.08608
21:58:59|1.08608
21:59:00|1.08608
21:59:01|1.08608
21:59:02|1.08608
21:59:03|1.08608
21:59:04|1.08608
21:59:05|1.08609
21:59:06|1.08609
21:59:07|1.08609
21:59:08|1.08581
21:59:09|1.08581
21:59:10|1.08581
21:59:11|1.08632
21:59:13|1.08632
21:59:14|1.08632
21:59:16|1.08632
21:59:16|1.08632
21:59:18|1.08632
21:59:18|1.08632
21:59:20|1.08632
21:59:20|1.08632
21:59:21|1.08623
21:59:23|1.08623
21:59:23|1.08623
21:59:24|1.08623
21:59:25|1.08623
21:59:26|1.08623
21:59:27|1.08623
21:59:28|1.08623
21:59:29|1.08623
21:59:30|1.08592
21:59:31|1.08632
21:59:32|1.08632
21:59:34|1.08632
21:59:34|1.08632
21:59:35|1.08632
21:59:36|1.08632
21:59:37|1.08632
21:59:38|1.08632
21:59:39|1.08632
21:59:41|1.08632
21:59:41|1.08632
21:59:42|1.08632
21:59:43|1.08632
21:59:44|1.08632
21:59:45|1.08632
21:59:47|1.08632
21:59:47|1.08632
21:59:48|1.08694
21:59:49|1.08694
21:59:51|1.08694
21:59:51|1.08694
21:59:52|1.08694
21:59:53|1.08736
21:59:55|1.08736
21:59:55|1.08736
21:59:56|1.08736
21:59:57|1.08736
21:59:58|1.08736
22:00:00|1.08736
22:00:01|1.08736
22:00:02|1.08764
22:00:03|1.08822
22:00:04|1.08822
22:00:05|1.08822
22:00:06|1.08822
22:00:07|1.08855
22:00:08|1.08871
22:00:09|1.08873
22:00:10|1.08873
22:00:11|1.08873
22:00:12|1.08873
22:00:14|1.08873
22:00:14|1.08873
22:00:16|1.08871
22:00:17|1.08871
22:00:19|1.08871
22:00:19|1.08871
22:00:21|1.08872
22:00:22|1.08872
22:00:22|1.08872
22:00:23|1.08871
22:00:25|1.08871
22:00:26|1.08837
22:00:26|1.08837
22:00:28|1.08894
22:00:29|1.08897
22:00:29|1.08897
22:00:31|1.08897
22:00:32|1.08897
22:00:33|1.08918
22:00:34|1.08918
22:00:35|1.08918
22:00:36|1.08918
22:00:37|1.08928
22:00:38|1.08928
22:00:40|1.08928
22:00:40|1.08928
22:00:41|1.08928
22:00:42|1.08928
22:00:43|1.08948
22:00:44|1.08948
22:00:45|1.08948
22:00:46|1.08948
22:00:47|1.08948
22:00:48|1.08948
22:00:49|1.08948
22:00:50|1.08873
22:00:51|1.08873
22:00:52|1.08873
22:00:53|1.08873
22:00:54|1.08873
22:00:55|1.08873
22:00:56|1.08881
22:00:58|1.08881
22:00:58|1.08881
22:00:59|1.08881
22:01:00|1.08881
22:01:01|1.08881
22:01:02|1.08881
22:01:04|1.08881
22:01:04|1.08881
22:01:05|1.08881
22:01:06|1.08881
22:01:07|1.08881
22:01:08|1.08904
22:01:09|1.08904
22:01:10|1.08903
22:01:11|1.08904
22:01:12|1.08904
22:01:13|1.08921
22:01:14|1.08904
22:01:15|1.08904
22:01:17|1.08896
22:01:18|1.08896
22:01:19|1.08896
22:01:20|1.08896
22:01:22|1.08896
22:01:22|1.08896
22:01:24|1.08896
22:01:24|1.08896
22:01:26|1.0889
22:01:27|1.0889
22:01:28|1.08879
22:01:29|1.08876
22:01:30|1.08876
22:01:31|1.08876
22:01:32|1.08864
22:01:33|1.08864
22:01:34|1.08864
22:01:35|1.08864
22:01:36|1.0882
22:01:37|1.0882
22:01:38|1.0882
22:01:39|1.0882
22:01:40|1.0878
22:01:41|1.08827
22:01:42|1.08827
22:01:43|1.08827
22:01:44|1.08827
22:01:45|1.08827
22:01:46|1.08883
22:01:47|1.08883
22:01:48|1.08883
22:01:49|1.08883
22:01:50|1.08883
22:01:51|1.08881
22:01:52|1.08881
22:01:53|1.08937
22:01:54|1.08907
22:01:55|1.08907
22:01:56|1.08906
22:01:57|1.08895
22:01:58|1.08895
22:01:59|1.08895
22:02:00|1.08895
22:02:01|1.08895
22:02:02|1.08895
22:02:03|1.08912
22:02:05|1.08912
22:02:05|1.08912
22:02:06|1.08912
22:02:08|1.08912
22:02:08|1.08912
22:02:09|1.09072
22:02:10|1.09026
22:02:11|1.09026
22:02:12|1.0903
22:02:13|1.0903
22:02:15|1.0903
22:02:17|1.0903
22:02:18|1.0903
22:02:19|1.09023
22:02:19|1.09023
22:02:21|1.09023
22:02:21|1.09023
22:02:23|1.09023
22:02:24|1.09023
22:02:25|1.09007
22:02:26|1.08941
22:02:27|1.08885
22:02:28|1.08827
22:02:29|1.08827
22:02:30|1.08844
22:02:31|1.08844
22:02:32|1.08892
22:02:33|1.08892
22:02:34|1.08892
22:02:35|1.08892
22:02:36|1.08892
22:02:37|1.08911
22:02:38|1.08911
22:02:39|1.08909
22:02:40|1.08909
22:02:41|1.08909
22:02:42|1.08904
22:02:43|1.08904
22:02:44|1.08904
22:02:45|1.08904
22:02:46|1.08904
22:02:47|1.089
22:02:48|1.08841
22:02:49|1.08841
22:02:50|1.08841
22:02:51|1.08841
22:02:52|1.08843
22:02:53|1.08843
22:02:54|1.08825
22:02:55|1.08825
22:02:56|1.08825
22:02:57|1.08841
22:02:58|1.08862
22:02:59|1.08862
22:03:00|1.08862
22:03:01|1.08862
22:03:02|1.089
22:03:03|1.08882
22:03:04|1.08882
22:03:05|1.08882
22:03:06|1.08882
22:03:07|1.08882
22:03:08|1.08882
22:03:09|1.08882
22:03:10|1.0889
22:03:11|1.0889
22:03:12|1.0889
22:03:13|1.0889
22:03:14|1.0883
22:03:15|1.08809
22:03:17|1.08809
22:03:18|1.08782
22:03:19|1.08782
22:03:20|1.08813
22:03:21|1.08809
22:03:22|1.08809
22:03:23|1.08809
22:03:24|1.08809
22:03:25|1.08809
22:03:26|1.08809
22:03:27|1.08809
22:03:28|1.08809
22:03:29|1.08809
22:03:30|1.08777
22:03:32|1.08806
22:03:33|1.08806
22:03:34|1.08806
22:03:35|1.08806
22:03:36|1.08806
22:03:37|1.08808
22:03:38|1.08808
22:03:39|1.08808
22:03:40|1.08808
22:03:41|1.08808
22:03:42|1.08808
22:03:43|1.08808
22:03:44|1.08808
22:03:45|1.08808
22:03:46|1.08681
22:03:47|1.08727
22:03:48|1.08727
22:03:49|1.0869
22:03:51|1.0869
22:03:51|1.0869
22:03:52|1.0869
22:03:53|1.0869
22:03:54|1.0869
22:03:56|1.08654
22:03:56|1.08642
22:03:57|1.08675
22:03:58|1.08675
22:04:00|1.08675
22:04:00|1.08648
22:04:01|1.08648
22:04:03|1.08648
22:04:03|1.08648
22:04:04|1.08648
22:04:05|1.08648
22:04:06|1.08648
22:04:07|1.08648
22:04:08|1.08648
22:04:09|1.08648
22:04:10|1.08648
22:04:12|1.08632
22:04:13|1.08632
22:04:13|1.08619
22:04:14|1.08592
22:04:15|1.08592
22:04:16|1.08592
22:04:18|1.08592
22:04:19|1.08592
22:04:20|1.08592
22:04:21|1.08592
22:04:22|1.08592
22:04:23|1.08592
22:04:24|1.08607
22:04:25|1.08559
22:04:26|1.08521
22:04:27|1.08522
22:04:28|1.0852
22:04:29|1.0852
22:04:30|1.0852
22:04:31|1.08453
22:04:32|1.08429
22:04:33|1.08429
22:04:34|1.08482
22:04:35|1.08482
22:04:36|1.08482
22:04:37|1.08495
22:04:38|1.08505
22:04:39|1.08588
22:04:40|1.08585
22:04:41|1.08585
22:04:42|1.08585
22:04:43|1.08585
22:04:44|1.08585
22:04:46|1.08585
22:04:46|1.08585
22:04:47|1.08585
22:04:48|1.08585
22:04:49|1.08585
22:04:51|1.08585
22:04:51|1.08585
22:04:52|1.08544
22:04:53|1.08544
22:04:54|1.08544
22:04:55|1.08483
22:04:56|1.08483
22:04:57|1.08483
22:04:58|1.08483
22:04:59|1.08428
22:05:00|1.08428
22:05:01|1.08428
22:05:02|1.08428
22:05:03|1.08428
22:05:04|1.08477
22:05:06|1.08477
22:05:06|1.08477
22:05:07|1.08458
22:05:08|1.08458
22:05:09|1.08456
22:05:10|1.08456
22:05:11|1.08456
22:05:12|1.08456
22:05:14|1.08456
22:05:15|1.08456
22:05:15|1.08456
22:05:16|1.08456
22:05:17|1.08428
22:05:19|1.08428
22:05:20|1.08428
22:05:21|1.08428
22:05:22|1.08428
22:05:23|1.08351
22:05:24|1.08351
22:05:25|1.08334
22:05:26|1.08334
22:05:28|1.08334
22:05:29|1.0842
22:05:29|1.0842
22:05:31|1.08429
22:05:31|1.08429
22:05:32|1.08429
22:05:33|1.08429
22:05:35|1.08433
22:05:36|1.08433
22:05:36|1.08391
22:05:38|1.0836
22:05:39|1.08412
22:05:39|1.08412
22:05:40|1.08362
22:05:42|1.08362
22:05:43|1.08362
22:05:44|1.08362
22:05:44|1.08362
22:05:46|1.08362
22:05:47|1.08362
22:05:48|1.08334
22:05:49|1.08334
22:05:49|1.08334
22:05:51|1.08334
22:05:52|1.08329
22:05:53|1.08329
22:05:53|1.08329
22:05:54|1.08329
22:05:55|1.08343
22:05:57|1.08343
22:05:57|1.08343
22:05:58|1.08343
22:06:00|1.08343
22:06:01|1.08343
22:06:01|1.08432
22:06:03|1.08432
22:06:04|1.08432
22:06:05|1.08432
22:06:06|1.08432
22:06:06|1.08441
22:06:07|1.08441
22:06:09|1.08441
22:06:10|1.08441
22:06:11|1.08441
22:06:12|1.08441
22:06:13|1.08441
22:06:14|1.08441
22:06:15|1.08464
22:06:16|1.08451
22:06:17|1.08384
22:06:18|1.08401
22:06:20|1.08401
22:06:21|1.08401
22:06:22|1.08401
22:06:23|1.08401
22:06:24|1.08372
22:06:25|1.08372
22:06:26|1.08372
22:06:27|1.08372
22:06:28|1.08372
22:06:28|1.08372
22:06:29|1.08372
22:06:31|1.08351
22:06:32|1.08351
22:06:33|1.08351
22:06:34|1.08351
22:06:34|1.08351
22:06:36|1.08333
22:06:37|1.08332
22:06:38|1.08332
22:06:40|1.08295
22:06:40|1.0833
22:06:41|1.0833
22:06:42|1.08312
22:06:44|1.08322
22:06:44|1.08322
22:06:46|1.08322
22:06:46|1.08322
22:06:47|1.08322
22:06:48|1.08297
22:06:49|1.08297
22:06:50|1.08297
22:06:51|1.08297
22:06:52|1.08351
22:06:53|1.08351
22:06:55|1.08351
22:06:55|1.08351
22:06:56|1.08351
22:06:57|1.08351
22:06:58|1.08351
22:06:59|1.08351
22:07:00|1.0834
22:07:01|1.08381
22:07:03|1.08381
22:07:03|1.08381
22:07:05|1.08416
22:07:05|1.08416
22:07:06|1.08418
22:07:08|1.08418
22:07:08|1.08418
22:07:10|1.08418
22:07:11|1.08418
22:07:11|1.08331
22:07:13|1.08331
22:07:13|1.08331
22:07:14|1.0833
22:07:16|1.08362
22:07:17|1.08358
22:07:17|1.08358
22:07:19|1.08358
22:07:19|1.08357
22:07:21|1.08362
22:07:22|1.08362
22:07:24|1.08367
22:07:24|1.08369
22:07:25|1.08369
22:07:26|1.08381
22:07:28|1.08381
22:07:30|1.08394
22:07:30|1.08394
22:07:31|1.08394
22:07:32|1.08394
22:07:33|1.08345
22:07:34|1.08349
22:07:35|1.08349
22:07:36|1.0835
22:07:37|1.08296
22:07:38|1.08296
22:07:39|1.08296
22:07:40|1.08346
22:07:41|1.08346
22:07:42|1.08346
22:07:43|1.08346
22:07:44|1.08346
22:07:45|1.08346
22:07:47|1.0834
22:07:47|1.0834
22:07:49|1.0834
22:07:49|1.0834
22:07:50|1.0834
22:07:51|1.0834
22:07:52|1.0834
22:07:53|1.0834
22:07:55|1.0834
22:07:55|1.0834
22:07:57|1.08297
22:07:58|1.08297
22:07:58|1.08252
22:07:59|1.0827
22:08:00|1.08276
22:08:01|1.08276
22:08:02|1.08276
22:08:03|1.08285
22:08:04|1.08285
22:08:05|1.08285
22:08:07|1.08285
22:08:07|1.08285
22:08:08|1.08275
22:08:10|1.08275
22:08:10|1.08275
22:08:11|1.08285
22:08:12|1.08285
22:08:14|1.08284
22:08:14|1.08245
22:08:15|1.08245
22:08:16|1.08255
22:08:17|1.08255
22:08:18|1.08255
22:08:19|1.08285
22:08:20|1.08264
22:08:21|1.08264
22:08:22|1.08264
22:08:24|1.08264
22:08:25|1.08264
22:08:26|1.08264
22:08:26|1.08264
22:08:27|1.08264
22:08:28|1.08264
22:08:29|1.08264
22:08:31|1.08264
22:08:31|1.08232
22:08:32|1.08246
22:08:33|1.08253
22:08:34|1.08253
22:08:35|1.08253
22:08:36|1.08246
22:08:37|1.08246
22:08:38|1.08246
22:08:40|1.08246
22:08:41|1.08246
22:08:42|1.08246
22:08:43|1.08194
22:08:44|1.08194
22:08:45|1.08194
22:08:46|1.08194
22:08:47|1.0818
22:08:48|1.0818
22:08:50|1.0818
22:08:50|1.0818
22:08:51|1.08189
22:08:52|1.08189
22:08:54|1.08189
22:08:55|1.08188
22:08:55|1.08188
22:08:56|1.08188
22:08:58|1.08188
22:08:58|1.08188
22:09:00|1.08221
22:09:01|1.08221
22:09:02|1.08221
22:09:03|1.0822
22:09:04|1.08225
22:09:06|1.08186
22:09:06|1.08186
22:09:07|1.08186
22:09:09|1.08186
22:09:09|1.08132
22:09:10|1.08132
22:09:11|1.08132
22:09:12|1.08132
22:09:13|1.08132
22:09:14|1.08132
22:09:15|1.08132
22:09:16|1.08132
22:09:17|1.08132
22:09:18|1.08132
22:09:19|1.08132
22:09:20|1.08132
22:09:22|1.08125
22:09:23|1.08125
22:09:25|1.081
22:09:25|1.081
22:09:26|1.08101
22:09:27|1.08101
22:09:28|1.081
22:09:29|1.08114
22:09:30|1.08101
22:09:32|1.08068
22:09:33|1.08102
22:09:34|1.08103
22:09:34|1.08103
22:09:35|1.08103
22:09:36|1.08103
22:09:37|1.08103
22:09:38|1.08103
22:09:40|1.08078
22:09:40|1.08115
22:09:41|1.08079
22:09:42|1.08099
22:09:44|1.08078
22:09:45|1.08062
22:09:46|1.08001
22:09:47|1.07965
22:09:48|1.07878
22:09:49|1.07949
22:09:50|1.07949
22:09:51|1.07949
22:09:52|1.07929
22:09:53|1.07929
22:09:54|1.0793
22:09:55|1.0793
22:09:56|1.08005
22:09:57|1.07985
22:09:58|1.07983
22:09:59|1.07983
22:10:00|1.0794
22:10:01|1.0794
22:10:02|1.0794
22:10:04|1.07937
22:10:05|1.07937
22:10:05|1.07937
22:10:07|1.07937
22:10:08|1.079
22:10:09|1.079
22:10:09|1.079
22:10:11|1.079
22:10:11|1.07929
22:10:12|1.07929
22:10:13|1.07929
22:10:14|1.07929
22:10:15|1.079
22:10:16|1.07937
22:10:17|1.07937
22:10:19|1.07937
22:10:19|1.0793
22:10:21|1.0793
22:10:22|1.0793
22:10:23|1.07911
22:10:24|1.07911
22:10:25|1.07911
22:10:26|1.0793
22:10:27|1.0793
22:10:28|1.0793
22:10:29|1.0793
22:10:30|1.0793
22:10:32|1.0793
22:10:33|1.07931
22:10:34|1.07931
22:10:34|1.07931
22:10:36|1.0793
22:10:36|1.07932
22:10:37|1.07932
22:10:39|1.0793
22:10:39|1.0793
22:10:40|1.0793
22:10:42|1.0793
22:10:42|1.0793
22:10:43|1.0793
22:10:44|1.0793
22:10:46|1.0793
22:10:46|1.0793
22:10:47|1.0793
22:10:48|1.07931
22:10:50|1.0793
22:10:51|1.0793
22:10:52|1.0793
22:10:53|1.0793
22:10:53|1.0793
22:10:55|1.0793
22:10:56|1.0793
22:10:57|1.0793
22:10:58|1.07931
22:10:59|1.07931
22:11:00|1.07931
22:11:00|1.07931
22:11:02|1.0794
22:11:02|1.0794
22:11:04|1.07931
22:11:05|1.07931
22:11:06|1.079
22:11:07|1.079
22:11:07|1.079
22:11:09|1.07928
22:11:10|1.07879
22:11:10|1.07899
22:11:11|1.07899
22:11:12|1.07897
22:11:13|1.079
22:11:14|1.079
22:11:16|1.079
22:11:16|1.079
22:11:18|1.07897
22:11:18|1.07897
22:11:19|1.07897
22:11:21|1.07897
22:11:22|1.07897
22:11:22|1.07897
22:11:25|1.07897
22:11:26|1.07899
22:11:27|1.07899
22:11:28|1.07898
22:11:29|1.07898
22:11:29|1.07898
22:11:30|1.07898
22:11:31|1.0792
22:11:32|1.0792
22:11:33|1.0792
22:11:35|1.079
22:11:36|1.079
22:11:37|1.079
22:11:38|1.07896
22:11:39|1.079
22:11:40|1.07882
22:11:41|1.07882
22:11:42|1.07882
22:11:43|1.07882
22:11:44|1.07882
22:11:46|1.07882
22:11:47|1.07855
22:11:47|1.07906
22:11:48|1.07906
22:11:50|1.07906
22:11:51|1.07906
22:11:51|1.07906
22:11:53|1.07867
22:11:54|1.07877
22:11:55|1.07877
22:11:56|1.07877
22:11:57|1.07877
22:11:58|1.07877
22:11:58|1.07882
22:12:00|1.07882
22:12:00|1.07882
22:12:01|1.07882
22:12:03|1.07882
22:12:03|1.07882
22:12:05|1.07882
22:12:05|1.07857
22:12:07|1.07882
22:12:07|1.07882
22:12:08|1.07882
22:12:10|1.07882
22:12:10|1.07882
22:12:11|1.07882
22:12:12|1.07882
22:12:13|1.07882
22:12:15|1.07871
22:12:16|1.07863
22:12:17|1.07863
22:12:17|1.07872
22:12:19|1.07872
22:12:19|1.079
22:12:21|1.07872
22:12:22|1.07872
22:12:22|1.07872
22:12:23|1.07864
22:12:24|1.07864
22:12:27|1.07872
22:12:27|1.07872
22:12:29|1.07882
22:12:29|1.07882
22:12:30|1.07882
22:12:32|1.07901
22:12:32|1.07901
22:12:33|1.07901
22:12:35|1.07901
22:12:35|1.07901
22:12:36|1.07901
22:12:38|1.07929
22:12:39|1.07929
22:12:39|1.07929
22:12:41|1.079
22:12:42|1.079
22:12:42|1.079
22:12:43|1.079
22:12:44|1.07889
22:12:45|1.07889
22:12:47|1.07889
22:12:47|1.07889
22:12:49|1.07889
22:12:49|1.07889
22:12:50|1.07889
22:12:51|1.07889
22:12:53|1.07905
22:12:53|1.07905
22:12:55|1.07905
22:12:56|1.07905
22:12:57|1.07905
22:12:58|1.07905
22:12:59|1.07905
22:13:00|1.07905
22:13:01|1.07931
22:13:02|1.07931
22:13:03|1.07931
22:13:04|1.07925
22:13:05|1.07931
22:13:06|1.07931
22:13:07|1.07931
22:13:08|1.07937
22:13:09|1.07937
22:13:10|1.07947
22:13:11|1.07947
22:13:12|1.07947
22:13:13|1.07996
22:13:14|1.07996
22:13:15|1.08
22:13:16|1.08
22:13:17|1.08
22:13:18|1.08009
22:13:19|1.07994
22:13:20|1.07994
22:13:21|1.07994
22:13:22|1.07994
22:13:23|1.07994
22:13:24|1.07994
22:13:25|1.07968
22:13:26|1.07971
22:13:28|1.07971
22:13:29|1.07971
22:13:30|1.08
22:13:31|1.08
22:13:32|1.08
22:13:33|1.08009
22:13:34|1.08009
22:13:35|1.08009
22:13:36|1.08009
22:13:37|1.08009
22:13:38|1.08025
22:13:39|1.08025
22:13:40|1.08025
22:13:41|1.08029
22:13:42|1.08029
22:13:43|1.08027
22:13:44|1.08038
22:13:45|1.08038
22:13:47|1.08038
22:13:47|1.08038
22:13:49|1.08038
22:13:50|1.08038
22:13:50|1.08047
22:13:51|1.08075
22:13:52|1.08076
22:13:53|1.08076
22:13:54|1.081
22:13:55|1.081
22:13:56|1.081
22:13:57|1.0809
22:13:58|1.0808
22:13:59|1.0809
22:14:00|1.0809
22:14:01|1.0809
22:14:02|1.08126
22:14:03|1.08126
22:14:04|1.08126
22:14:05|1.0814
22:14:06|1.0814
22:14:07|1.0814
22:14:08|1.0815
22:14:09|1.0815
22:14:10|1.0816
22:14:11|1.08179
22:14:12|1.0818
22:14:13|1.0818
22:14:14|1.0818
22:14:15|1.0818
22:14:16|1.08253
22:14:17|1.08253
22:14:18|1.08253
22:14:19|1.08253
22:14:20|1.08253
22:14:22|1.08253
22:14:22|1.08253
22:14:23|1.08259
22:14:24|1.0824
22:14:25|1.0824
22:14:27|1.08339
22:14:28|1.08356
22:14:29|1.08356
22:14:30|1.08341
22:14:31|1.08359
22:14:32|1.0836
22:14:33|1.0836
22:14:34|1.08319
22:14:35|1.08319
22:14:36|1.0832
22:14:37|1.0832
22:14:38|1.0832
22:14:39|1.0832
22:14:40|1.0832
22:14:41|1.08335
22:14:42|1.08335
22:14:43|1.08335
22:14:44|1.08335
22:14:45|1.08359
22:14:46|1.0836
22:14:47|1.08357
22:14:48|1.08357
22:14:49|1.08357
22:14:50|1.08357
22:14:51|1.08357
22:14:52|1.08357
22:14:53|1.08357
22:14:54|1.08357
22:14:55|1.08357
22:14:56|1.08372
22:14:57|1.08372
22:14:58|1.08372
22:14:59|1.08362
22:15:00|1.08362
22:15:01|1.08301
22:15:02|1.08301
22:15:03|1.08362
22:15:04|1.08362
22:15:05|1.08362
22:15:06|1.08365
22:15:07|1.08365
22:15:08|1.08365
22:15:09|1.08365
22:15:10|1.08365
22:15:11|1.08357
22:15:12|1.08357
22:15:13|1.08357
22:15:14|1.0834
22:15:15|1.0834
22:15:16|1.08324
22:15:17|1.0828
22:15:18|1.08301
22:15:19|1.08301
22:15:20|1.08301
22:15:21|1.08301
22:15:22|1.08301
22:15:23|1.08301
22:15:24|1.08301
22:15:25|1.08301
22:15:26|1.08313
22:15:27|1.08313
22:15:28|1.08313
22:15:30|1.08301
22:15:30|1.08301
22:15:32|1.08301
22:15:32|1.08301
22:15:34|1.08301
22:15:34|1.08302
22:15:36|1.08302
22:15:36|1.08299
22:15:38|1.08299
22:15:39|1.08299
22:15:40|1.08291
22:15:41|1.08294
22:15:42|1.08294
22:15:43|1.08294
22:15:44|1.08289
22:15:45|1.08289
22:15:46|1.0826
22:15:47|1.08278
22:15:48|1.08274
22:15:49|1.08245
22:15:50|1.08245
22:15:51|1.08246
22:15:52|1.08213
22:15:53|1.08213
22:15:54|1.08206
22:15:55|1.08204
22:15:56|1.08204
22:15:57|1.08184
22:15:58|1.08184
22:15:59|1.0815
22:16:00|1.08177
22:16:01|1.0815
22:16:02|1.08145
22:16:03|1.0814
22:16:04|1.0814
22:16:05|1.0814
22:16:06|1.08115
22:16:07|1.08088
22:16:08|1.08088
22:16:09|1.08081
22:16:10|1.08078
22:16:11|1.08078
22:16:12|1.08024
22:16:13|1.08054
22:16:14|1.08054
22:16:15|1.08038
22:16:16|1.08
22:16:17|1.08
22:16:18|1.08016
22:16:19|1.08004
22:16:20|1.0798
22:16:21|1.0798
22:16:22|1.0797
22:16:23|1.07922
22:16:24|1.07921
22:16:25|1.07921
22:16:26|1.07921
22:16:27|1.07921
22:16:29|1.07921
22:16:29|1.07921
22:16:31|1.07938
22:16:31|1.07983
22:16:33|1.07983
22:16:34|1.07983
22:16:34|1.07983
22:16:35|1.07983
22:16:36|1.07983
22:16:37|1.07983
22:16:38|1.07983
22:16:39|1.079
22:16:40|1.079
22:16:41|1.079
22:16:42|1.079
22:16:43|1.07911
22:16:44|1.07911
22:16:45|1.07893
22:16:46|1.07893
22:16:47|1.07893
22:16:48|1.07893
22:16:50|1.07893
22:16:50|1.07893
22:16:51|1.07893
22:16:52|1.07893
22:16:53|1.07893
22:16:54|1.07893
22:16:55|1.07889
22:16:57|1.079
22:16:57|1.07889
22:16:58|1.07878
22:16:59|1.07895
22:17:00|1.079
22:17:01|1.07938
22:17:02|1.07941
22:17:03|1.07941
22:17:05|1.07941
22:17:05|1.07941
22:17:06|1.07911
22:17:07|1.07889
22:17:08|1.07889
22:17:09|1.0784
22:17:10|1.07907
22:17:12|1.07906
22:17:12|1.07906
22:17:13|1.07906
22:17:14|1.079
22:17:15|1.07857
22:17:16|1.07857
22:17:17|1.07882
22:17:18|1.0788
22:17:19|1.0788
22:17:20|1.0788
22:17:21|1.0788
22:17:22|1.07893
22:17:23|1.07882
22:17:24|1.07884
22:17:25|1.07884
22:17:26|1.07884
22:17:27|1.07884
22:17:29|1.07884
22:17:30|1.07884
22:17:31|1.07884
22:17:32|1.0787
22:17:33|1.0787
22:17:34|1.07899
22:17:35|1.07899
22:17:36|1.07897
22:17:37|1.07897
22:17:39|1.07858
22:17:40|1.07858
22:17:40|1.07858
22:17:42|1.07843
22:17:42|1.07843
22:17:44|1.07843
22:17:45|1.07843
22:17:45|1.07839
22:17:47|1.07858
22:17:48|1.07858
22:17:48|1.07858
22:17:50|1.07858
22:17:50|1.07858
22:17:52|1.07858
22:17:54|1.07861
22:17:55|1.07861
22:17:55|1.07872
22:17:56|1.07907
22:17:58|1.07907
22:17:58|1.07907
22:17:59|1.07907
22:18:00|1.07907
22:18:01|1.07907
22:18:02|1.07935
22:18:04|1.07935
22:18:04|1.07935
22:18:05|1.07935
22:18:06|1.07935
22:18:07|1.07934
22:18:08|1.07934
22:18:09|1.07904
22:18:11|1.07904
22:18:11|1.07874
22:18:13|1.07869
22:18:13|1.07869
22:18:15|1.07865
22:18:15|1.07865
22:18:16|1.07865
22:18:17|1.07834
22:18:18|1.07858
22:18:19|1.07858
22:18:20|1.07869
22:18:21|1.07881
22:18:23|1.07883
22:18:23|1.07868
22:18:24|1.07868
22:18:25|1.07868
22:18:26|1.07868
22:18:27|1.07868
22:18:28|1.07867
22:18:30|1.07867
22:18:31|1.07868
22:18:32|1.07883
22:18:33|1.07884
22:18:34|1.07884
22:18:35|1.07884
22:18:36|1.07884
22:18:37|1.07884
22:18:37|1.07872
22:18:38|1.07872
22:18:40|1.07875
22:18:41|1.07875
22:18:42|1.07849
22:18:42|1.07849
22:18:43|1.07849
22:18:45|1.07849
22:18:46|1.0785
22:18:47|1.07839
22:18:47|1.07839
22:18:49|1.0786
22:18:49|1.07854
22:18:51|1.07855
22:18:52|1.07839
22:18:53|1.07854
22:18:54|1.07838
22:18:55|1.07853
22:18:56|1.07853
22:18:57|1.07853
22:18:58|1.078
22:18:59|1.0777
22:19:00|1.0777
22:19:01|1.0777
22:19:02|1.0777
22:19:03|1.0777
22:19:04|1.07774
22:19:05|1.07764
22:19:06|1.07753
22:19:07|1.07691
22:19:08|1.07719
22:19:09|1.07666
22:19:10|1.07674
22:19:11|1.07674
22:19:12|1.07674
22:19:13|1.07672
22:19:14|1.07678
22:19:15|1.07678
22:19:16|1.07678
22:19:17|1.07648
22:19:18|1.0765
22:19:19|1.0765
22:19:20|1.0765
22:19:21|1.0768
22:19:22|1.0768
22:19:23|1.07686
22:19:24|1.07696
22:19:25|1.07696
22:19:26|1.07696
22:19:27|1.07696
22:19:28|1.07725
22:19:29|1.07691
22:19:30|1.07691
22:19:32|1.07691
22:19:32|1.07691
22:19:33|1.07691
22:19:34|1.07638
22:19:35|1.0756
22:19:37|1.0756
22:19:37|1.07619
22:19:39|1.0762
22:19:40|1.0762
22:19:40|1.0762
22:19:42|1.076
22:19:42|1.076
22:19:44|1.07565
22:19:44|1.0754
22:19:46|1.07611
22:19:46|1.07611
22:19:48|1.07611
22:19:48|1.07611
22:19:49|1.0753
22:19:51|1.07537
22:19:52|1.07532
22:19:53|1.07532
22:19:54|1.075
22:19:55|1.07531
22:19:56|1.07532
22:19:57|1.07532
22:19:58|1.07487
22:19:59|1.07519
22:20:00|1.07519
22:20:01|1.07506
22:20:02|1.07506
22:20:03|1.07526
22:20:04|1.07526
22:20:05|1.07526
22:20:06|1.07526
22:20:07|1.07462
22:20:08|1.07473
22:20:09|1.07473
22:20:10|1.0746
22:20:11|1.0746
22:20:12|1.0746
22:20:13|1.0746
22:20:14|1.0746
22:20:15|1.07458
22:20:16|1.07442
22:20:17|1.07458
22:20:18|1.0746
22:20:19|1.07472
22:20:20|1.07476
22:20:21|1.07445
22:20:22|1.07499
22:20:23|1.07499
22:20:24|1.07499
22:20:25|1.07499
22:20:26|1.07499
22:20:27|1.07499
22:20:28|1.0747
22:20:29|1.0746
22:20:30|1.0746
22:20:31|1.0746
22:20:33|1.07457
22:20:33|1.07457
22:20:35|1.07457
22:20:36|1.0747
22:20:37|1.0747
22:20:37|1.0747
22:20:38|1.0747
22:20:40|1.0747
22:20:41|1.07463
22:20:42|1.07437
22:20:42|1.07436
22:20:44|1.07437
22:20:45|1.07473
22:20:46|1.07491
22:20:47|1.07497
22:20:48|1.07497
22:20:49|1.07497
22:20:50|1.07463
22:20:51|1.07496
22:20:53|1.07495
22:20:53|1.07495
22:20:55|1.07495
22:20:56|1.07495
22:20:56|1.0751
22:20:57|1.0751
22:20:58|1.0751
22:20:59|1.0751
22:21:00|1.0751
22:21:01|1.0751
22:21:02|1.07538
22:21:04|1.07541
22:21:04|1.07541
22:21:05|1.07541
22:21:07|1.07668
22:21:07|1.07668
22:21:08|1.07668
22:21:09|1.07747
22:21:11|1.07756
22:21:11|1.07701
22:21:12|1.0772
22:21:13|1.0772
22:21:14|1.0772
22:21:16|1.0772
22:21:16|1.0772
22:21:17|1.0772
22:21:18|1.07691
22:21:19|1.07691
22:21:20|1.07681
22:21:22|1.07682
22:21:22|1.07682
22:21:23|1.07682
22:21:24|1.07682
22:21:25|1.07624
22:21:27|1.0758
22:21:28|1.07598
22:21:29|1.07598
22:21:30|1.07651
22:21:30|1.07651
22:21:31|1.07651
22:21:33|1.07651
22:21:34|1.07598
22:21:36|1.07633
22:21:37|1.07633
22:21:38|1.07633
22:21:39|1.07598
22:21:39|1.07598
22:21:41|1.07614
22:21:42|1.07637
22:21:43|1.07641
22:21:44|1.07641
22:21:45|1.0764
22:21:46|1.0764
22:21:47|1.07595
22:21:48|1.07595
22:21:49|1.07631
22:21:50|1.07631
22:21:51|1.0763
22:21:52|1.0763
22:21:53|1.0763
22:21:54|1.0763
22:21:55|1.0761
22:21:56|1.07605
22:21:57|1.07607
22:21:58|1.07607
22:21:59|1.07607
22:22:00|1.07539
22:22:01|1.07539
22:22:02|1.07479
22:22:03|1.07479
22:22:04|1.07479
22:22:05|1.07508
22:22:06|1.07508
22:22:07|1.07508
22:22:08|1.07468
22:22:09|1.07483
22:22:10|1.07483
22:22:11|1.07465
22:22:12|1.07465
22:22:13|1.07483
22:22:14|1.07473
22:22:15|1.07493
22:22:16|1.07493
22:22:17|1.07493
22:22:18|1.07507
22:22:19|1.07507
22:22:20|1.07508
22:22:21|1.07508
22:22:22|1.07508
22:22:23|1.07508
22:22:25|1.07606
22:22:25|1.07601
22:22:26|1.07601
22:22:27|1.07601
22:22:28|1.07601
22:22:29|1.07592
22:22:30|1.07633
22:22:31|1.07633
22:22:33|1.07624
22:22:34|1.07624
22:22:35|1.0758
22:22:37|1.0754
22:22:37|1.0754
22:22:39|1.0766
22:22:40|1.076
22:22:40|1.07569
22:22:42|1.07569
22:22:42|1.07558
22:22:43|1.07514
22:22:44|1.07514
22:22:45|1.07514
22:22:47|1.07514
22:22:48|1.07556
22:22:48|1.07556
22:22:49|1.07556
22:22:50|1.07556
22:22:52|1.07528
22:22:52|1.07556
22:22:53|1.07549
22:22:54|1.07577
22:22:55|1.07577
22:22:56|1.07577
22:22:57|1.07513
22:22:58|1.0747
22:22:59|1.0747
22:23:00|1.0747
22:23:01|1.07444
22:23:02|1.07419
22:23:04|1.07422
22:23:05|1.07466
22:23:05|1.07466
22:23:07|1.07466
22:23:07|1.07522
22:23:08|1.07522
22:23:09|1.07573
22:23:10|1.07547
22:23:11|1.07544
22:23:12|1.07493
22:23:13|1.07493
22:23:14|1.07493
22:23:15|1.07493
22:23:16|1.07493
22:23:17|1.07493
22:23:19|1.07513
22:23:19|1.07513
22:23:20|1.07513
22:23:21|1.07492
22:23:22|1.07492
22:23:23|1.07492
22:23:24|1.07492
22:23:25|1.07512
22:23:27|1.07545
22:23:27|1.07545
22:23:28|1.07514
22:23:29|1.07514
22:23:30|1.07514
22:23:31|1.07514
22:23:32|1.07514
22:23:34|1.07504
22:23:35|1.07507
22:23:36|1.07507
22:23:37|1.07507
22:23:38|1.07507
22:23:39|1.07507
22:23:40|1.07507
22:23:41|1.07507
22:23:42|1.07501
22:23:43|1.07548
22:23:44|1.07548
22:23:45|1.07548
22:23:46|1.07548
22:23:47|1.0754
22:23:48|1.07588
22:23:49|1.07612
22:23:51|1.07612
22:23:52|1.07612
22:23:53|1.07592
22:23:54|1.07592
22:23:55|1.07592
22:23:56|1.07592
22:23:58|1.07502
22:23:58|1.07502
22:23:59|1.07501
22:24:01|1.07501
22:24:01|1.07549
22:24:02|1.07581
22:24:03|1.07542
22:24:04|1.07542
22:24:05|1.07578
22:24:06|1.07531
22:24:07|1.07531
22:24:08|1.07593
22:24:09|1.076
22:24:10|1.07642
22:24:11|1.07607
22:24:12|1.07605
22:24:14|1.07605
22:24:14|1.07605
22:24:15|1.07544
22:24:17|1.07544
22:24:17|1.07544
22:24:18|1.07544
22:24:19|1.07582
22:24:20|1.0756
22:24:21|1.07609
22:24:22|1.07609
22:24:24|1.07571
22:24:24|1.07571
22:24:25|1.07528
22:24:26|1.07528
22:24:27|1.07552
22:24:28|1.07552
22:24:29|1.07552
22:24:30|1.07552
22:24:31|1.07552
22:24:32|1.07552
22:24:33|1.07552
22:24:35|1.07578
22:24:37|1.07578
22:24:38|1.07578
22:24:38|1.07526
22:24:39|1.07564
22:24:40|1.07541
22:24:42|1.07541
22:24:43|1.07541
22:24:43|1.07541
22:24:45|1.07609
22:24:46|1.07609
22:24:46|1.07648
22:24:48|1.07648
22:24:49|1.07648
22:24:50|1.07648
22:24:50|1.07648
22:24:52|1.07648
22:24:53|1.07648
22:24:54|1.07648
22:24:55|1.07637
22:24:55|1.07605
22:24:56|1.07605
22:24:58|1.07605
22:24:59|1.07567
22:24:59|1.07567
22:25:01|1.0755
22:25:01|1.07525
22:25:03|1.07495
22:25:04|1.07495
22:25:05|1.07495
22:25:06|1.07466
22:25:07|1.07466
22:25:08|1.07466
22:25:09|1.07466
22:25:10|1.07466
22:25:11|1.07466
22:25:12|1.07466
22:25:13|1.07466
22:25:14|1.07466
22:25:15|1.07465
22:25:16|1.07465
22:25:17|1.07463
22:25:18|1.07463
22:25:19|1.07463
22:25:20|1.07463
22:25:21|1.07503
22:25:22|1.07503
22:25:23|1.07463
22:25:24|1.07463
22:25:25|1.07463
22:25:26|1.07463
22:25:27|1.07466
22:25:28|1.07466
22:25:29|1.07449
22:25:30|1.07449
22:25:31|1.07449
22:25:32|1.0742
22:25:33|1.07427
22:25:34|1.07427
22:25:35|1.07427
22:25:36|1.07449
22:25:38|1.07449
22:25:39|1.07449
22:25:40|1.07428
22:25:41|1.07421
22:25:42|1.07421
22:25:43|1.07421
22:25:44|1.07421
22:25:45|1.07421
22:25:46|1.07421
22:25:47|1.07439
22:25:48|1.07439
22:25:49|1.07439
22:25:50|1.07439
22:25:51|1.07439
22:25:52|1.07439
22:25:53|1.07439
22:25:54|1.07439
22:25:55|1.07439
22:25:57|1.07439
22:25:58|1.07439
22:25:58|1.07486
22:25:59|1.07486
22:26:01|1.07486
22:26:02|1.07486
22:26:02|1.07537
22:26:03|1.07537
22:26:04|1.07515
22:26:05|1.07515
22:26:06|1.07515
22:26:07|1.07515
22:26:09|1.07515
22:26:09|1.07515
22:26:10|1.07515
22:26:11|1.07624
22:26:12|1.07603
22:26:14|1.07603
22:26:14|1.0759
22:26:15|1.0759
22:26:16|1.0759
22:26:17|1.0759
22:26:18|1.07583
22:26:20|1.07583
22:26:20|1.07583
22:26:21|1.07583
22:26:22|1.07583
22:26:23|1.07674
22:26:24|1.07674
22:26:25|1.07674
22:26:26|1.07674
22:26:27|1.07681
22:26:28|1.07681
22:26:29|1.07681
22:26:31|1.07681
22:26:31|1.07696
22:26:32|1.07696
22:26:33|1.07696
22:26:35|1.07696
22:26:35|1.07696
22:26:37|1.07712
22:26:38|1.07669
22:26:39|1.07669
22:26:40|1.07669
22:26:41|1.07669
22:26:42|1.07669
22:26:43|1.07767
22:26:44|1.07723
22:26:46|1.07719
22:26:46|1.07713
22:26:47|1.07713
22:26:48|1.07713
22:26:50|1.07718
22:26:50|1.07718
22:26:52|1.07718
22:26:52|1.07718
22:26:54|1.07718
22:26:54|1.07718
22:26:55|1.07702
22:26:56|1.07702
22:26:57|1.07702
22:26:58|1.07702
22:27:00|1.0769
22:27:00|1.0769
22:27:02|1.0769
22:27:02|1.0769
22:27:04|1.0769
22:27:05|1.0769
22:27:07|1.0767
22:27:07|1.0767
22:27:08|1.07646
22:27:09|1.07614
22:27:11|1.07614
22:27:11|1.07614
22:27:12|1.07614
22:27:13|1.0764
22:27:15|1.0764
22:27:15|1.0764
22:27:16|1.07699
22:27:17|1.0767
22:27:18|1.07717
22:27:19|1.07743
22:27:20|1.07743
22:27:21|1.07743
22:27:22|1.07777
22:27:24|1.07772
22:27:24|1.07772
22:27:25|1.07787
22:27:26|1.0782
22:27:28|1.078
22:27:29|1.078
22:27:29|1.078
22:27:30|1.078
22:27:31|1.07836
22:27:32|1.07852
22:27:33|1.07898
22:27:34|1.07898
22:27:36|1.07888
22:27:36|1.07867
22:27:38|1.07867
22:27:39|1.07867
22:27:40|1.07867
22:27:41|1.07867
22:27:42|1.07867
22:27:43|1.07867
22:27:44|1.07896
22:27:45|1.07896
22:27:46|1.07898
22:27:47|1.07898
22:27:49|1.07898
22:27:49|1.07898
22:27:50|1.079
22:27:51|1.079
22:27:52|1.079
22:27:53|1.079
22:27:54|1.079
22:27:55|1.079
22:27:56|1.079
22:27:58|1.079
22:27:58|1.079
22:27:59|1.079
22:28:00|1.07928
22:28:01|1.07928
22:28:02|1.07928
22:28:03|1.07928
22:28:04|1.07956
22:28:05|1.0794
22:28:06|1.07943
22:28:07|1.07943
22:28:08|1.07943
22:28:10|1.08
22:28:10|1.08
22:28:11|1.08065
22:28:12|1.08065
22:28:13|1.08089
22:28:14|1.08089
22:28:15|1.08089
22:28:16|1.08148
22:28:17|1.0813
22:28:18|1.0813
22:28:20|1.0813
22:28:21|1.08154
22:28:21|1.08165
22:28:22|1.08147
22:28:23|1.08147
22:28:24|1.0818
22:28:25|1.08256
22:28:26|1.08256
22:28:28|1.08273
22:28:28|1.08275
22:28:30|1.08277
22:28:30|1.08277
22:28:31|1.08295
22:28:33|1.08295
22:28:33|1.08365
22:28:34|1.08365
22:28:36|1.08338
22:28:36|1.08328
22:28:37|1.08296
22:28:39|1.08295
22:28:40|1.08295
22:28:41|1.08318
22:28:43|1.08293
22:28:43|1.08317
22:28:44|1.08317
22:28:45|1.08317
22:28:46|1.08317
22:28:48|1.08338
22:28:49|1.08307
22:28:50|1.08307
22:28:50|1.08307
22:28:52|1.08307
22:28:52|1.08307
22:28:54|1.08307
22:28:54|1.08307
22:28:56|1.08336
22:28:57|1.08351
22:28:58|1.08351
22:28:58|1.08351
22:29:00|1.08351
22:29:01|1.08351
22:29:02|1.08346
22:29:03|1.08346
22:29:04|1.08346
22:29:04|1.08382
22:29:05|1.08382
22:29:07|1.08412
22:29:07|1.08401
22:29:09|1.08401
22:29:10|1.08401
22:29:11|1.08389
22:29:12|1.08411
22:29:13|1.08371
22:29:14|1.08371
22:29:15|1.08371
22:29:16|1.08371
22:29:17|1.08462
22:29:18|1.08426
22:29:18|1.08459
22:29:20|1.08459
22:29:21|1.08484
22:29:22|1.085
22:29:23|1.0854
22:29:24|1.08583
22:29:25|1.08588
22:29:26|1.08597
22:29:27|1.08597
22:29:28|1.0862
22:29:29|1.0862
22:29:30|1.08629
22:29:31|1.08631
22:29:32|1.08631
22:29:33|1.08631
22:29:34|1.08603
22:29:35|1.08615
22:29:36|1.08641
22:29:37|1.08641
22:29:38|1.08647
22:29:39|1.08669
22:29:41|1.08668
22:29:42|1.08653
22:29:42|1.08669
22:29:44|1.0866
22:29:44|1.0866
22:29:46|1.08667
22:29:47|1.08667
22:29:48|1.08667
22:29:48|1.08667
22:29:50|1.08668
22:29:51|1.08668
22:29:52|1.08668
22:29:53|1.08616
22:29:53|1.08616
22:29:55|1.08613
22:29:56|1.08613
22:29:57|1.08613
22:29:58|1.08613
22:29:59|1.08659
22:30:00|1.08655
22:30:01|1.08655
22:30:02|1.08655
22:30:03|1.08648
22:30:04|1.08651
22:30:05|1.08651
22:30:07|1.08651
22:30:07|1.08651
22:30:08|1.08651
22:30:09|1.08651
22:30:11|1.08605
22:30:11|1.08605
22:30:12|1.08586
22:30:13|1.08586
22:30:14|1.08586
22:30:15|1.08551
22:30:16|1.08578
22:30:17|1.08524
22:30:18|1.0853
22:30:19|1.0853
22:30:20|1.08528
22:30:21|1.08528
22:30:22|1.0852
22:30:23|1.08536
22:30:24|1.08506
22:30:25|1.0853
22:30:26|1.0853
22:30:27|1.0853
22:30:28|1.08479
22:30:29|1.0846
22:30:30|1.0846
22:30:31|1.0846
22:30:32|1.0838
22:30:33|1.08499
22:30:34|1.08517
22:30:35|1.08542
22:30:36|1.08542
22:30:37|1.08581
22:30:38|1.08618
22:30:39|1.08618
22:30:41|1.08618
22:30:43|1.0862
22:30:43|1.0862
22:30:45|1.0862
22:30:45|1.086
22:30:47|1.086
22:30:48|1.086
22:30:48|1.086
22:30:50|1.086
22:30:51|1.086
22:30:51|1.086
22:30:53|1.086
22:30:54|1.0868
22:30:55|1.0868
22:30:56|1.08669
22:30:57|1.08669
22:30:58|1.08669
22:30:59|1.08669
22:31:00|1.08636
22:31:01|1.08662
22:31:02|1.08678
22:31:03|1.08678
22:31:04|1.08678
22:31:05|1.08682
22:31:06|1.08682
22:31:07|1.08702
22:31:08|1.08702
22:31:09|1.08702
22:31:10|1.08702
22:31:11|1.08702
22:31:13|1.08702
22:31:13|1.08702
22:31:14|1.08726
22:31:15|1.08726
22:31:16|1.08753
22:31:17|1.0875
22:31:18|1.0875
22:31:20|1.0875
22:31:20|1.08754
22:31:21|1.08754
22:31:22|1.08754
22:31:23|1.08754
22:31:24|1.08754
22:31:25|1.08754
22:31:26|1.08754
22:31:27|1.08747
22:31:28|1.08747
22:31:30|1.08747
22:31:30|1.08747
22:31:31|1.08748
22:31:32|1.08748
22:31:33|1.08748
22:31:34|1.0878
22:31:36|1.0878
22:31:36|1.0879
22:31:37|1.0879
22:31:38|1.0879
22:31:39|1.0879
22:31:40|1.0879
22:31:42|1.08812
22:31:43|1.08849
22:31:44|1.08872
22:31:45|1.08981
22:31:46|1.08981
22:31:47|1.08981
22:31:48|1.08981
22:31:49|1.08912
22:31:50|1.0896
22:31:51|1.08992
22:31:52|1.08991
22:31:53|1.09
22:31:54|1.09
22:31:55|1.09
22:31:56|1.09
22:31:57|1.09
22:31:58|1.08939
22:31:59|1.08968
22:32:00|1.0896
22:32:01|1.09
22:32:02|1.08999
22:32:03|1.08986
22:32:04|1.08986
22:32:05|1.08986
22:32:06|1.08986
22:32:07|1.08986
22:32:08|1.08986
22:32:09|1.08986
22:32:10|1.09019
22:32:11|1.09019
22:32:13|1.09019
22:32:14|1.0896
22:32:14|1.08884
22:32:15|1.0888
22:32:16|1.0889
22:32:17|1.08913
22:32:18|1.0898
22:32:20|1.08945
22:32:20|1.08936
22:32:22|1.08936
22:32:22|1.08936
22:32:23|1.08936
22:32:24|1.08936
22:32:25|1.08936
22:32:26|1.08936
22:32:27|1.08936
22:32:28|1.08925
22:32:29|1.08889
22:32:30|1.08897
22:32:31|1.08897
22:32:32|1.08918
22:32:33|1.08919
22:32:34|1.08892
22:32:36|1.08892
22:32:36|1.08914
22:32:37|1.08914
22:32:38|1.08929
22:32:39|1.08936
22:32:40|1.08947
22:32:41|1.08947
22:32:43|1.0891
22:32:45|1.08947
22:32:46|1.0895
22:32:47|1.0895
22:32:49|1.0895
22:32:49|1.0895
22:32:51|1.08933
22:32:52|1.08933
22:32:52|1.08933
22:32:53|1.08933
22:32:55|1.08901
22:32:56|1.08901
22:32:57|1.08901
22:32:58|1.08901
22:32:59|1.08908
22:33:00|1.08911
22:33:01|1.08922
22:33:02|1.08922
22:33:03|1.08965
22:33:04|1.08923
22:33:05|1.08962
22:33:06|1.08962
22:33:07|1.08947
22:33:08|1.08971
22:33:09|1.08971
22:33:10|1.0899
22:33:11|1.0899
22:33:12|1.0899
22:33:13|1.08963
22:33:14|1.08963
22:33:15|1.08963
22:33:16|1.08963
22:33:17|1.08963
22:33:18|1.08991
22:33:19|1.08963
22:33:20|1.08963
22:33:21|1.08963
22:33:22|1.08963
22:33:23|1.09
22:33:24|1.09
22:33:25|1.09031
22:33:26|1.09031
22:33:27|1.08981
22:33:29|1.08981
22:33:29|1.09013
22:33:30|1.09013
22:33:32|1.09043
22:33:32|1.09078
22:33:34|1.09071
22:33:34|1.09071
22:33:36|1.09071
22:33:36|1.09113
22:33:37|1.09113
22:33:38|1.09113
22:33:39|1.09113
22:33:40|1.09113
22:33:41|1.09113
22:33:42|1.09146
22:33:44|1.0914
22:33:45|1.0914
22:33:46|1.0914
22:33:47|1.0914
22:33:48|1.0914
22:33:50|1.09158
22:33:51|1.09185
22:33:51|1.09185
22:33:53|1.09176
22:33:53|1.09183
22:33:54|1.09183
22:33:56|1.09183
22:33:56|1.09199
22:33:57|1.09214
22:33:58|1.09256
22:34:00|1.09256
22:34:00|1.09256
22:34:02|1.09256
22:34:03|1.09256
22:34:04|1.09241
22:34:05|1.09208
22:34:06|1.09209
22:34:07|1.09209
22:34:08|1.09254
22:34:09|1.09201
22:34:10|1.09209
22:34:11|1.09148
22:34:12|1.0908
22:34:13|1.09023
22:34:14|1.09021
22:34:15|1.09034
22:34:16|1.09047
22:34:17|1.09078
22:34:18|1.09075
22:34:19|1.09032
22:34:20|1.09032
22:34:21|1.09048
22:34:22|1.09048
22:34:23|1.09048
22:34:24|1.09048
22:34:25|1.09048
22:34:26|1.09063
22:34:27|1.09077
22:34:28|1.09077
22:34:29|1.09075
22:34:30|1.09058
22:34:31|1.09058
22:34:32|1.09048
22:34:33|1.09048
22:34:34|1.09048
22:34:35|1.09048
22:34:36|1.09048
22:34:37|1.09048
22:34:38|1.09048
22:34:39|1.09048
22:34:40|1.09048
22:34:41|1.09048
22:34:42|1.09048
22:34:44|1.09084
22:34:44|1.09084
22:34:46|1.09099
22:34:47|1.09116
22:34:49|1.09116
22:34:49|1.09116
22:34:50|1.09116
22:34:52|1.09116
22:34:53|1.09116
22:34:53|1.09116
22:34:55|1.09103
22:34:55|1.09103
22:34:56|1.09124
22:34:57|1.09124
22:34:58|1.09125
22:34:59|1.09125
22:35:00|1.09125
22:35:02|1.09148
22:35:02|1.09148
22:35:03|1.09132
22:35:05|1.09132
22:35:05|1.09132
22:35:06|1.09132
22:35:07|1.09132
22:35:08|1.09132
22:35:09|1.09132
22:35:10|1.09145
22:35:11|1.09172
22:35:13|1.09172
22:35:13|1.09172
22:35:14|1.09172
22:35:15|1.09172
22:35:16|1.09172
22:35:18|1.0917
22:35:19|1.0917
22:35:20|1.0917
22:35:21|1.09132
22:35:22|1.09054
22:35:23|1.09048
22:35:24|1.09048
22:35:25|1.09028
22:35:26|1.09045
22:35:27|1.09109
22:35:28|1.09109
22:35:29|1.09109
22:35:30|1.09109
22:35:31|1.09109
22:35:32|1.09109
22:35:33|1.09153
22:35:34|1.09153
22:35:35|1.09153
22:35:36|1.09153
22:35:37|1.09153
22:35:38|1.09153
22:35:39|1.09153
22:35:40|1.0922
22:35:41|1.09236
22:35:42|1.09265
22:35:43|1.09265
22:35:44|1.09265
22:35:45|1.09265
22:35:46|1.09265
22:35:47|1.09265
22:35:48|1.09241
22:35:49|1.09241
22:35:50|1.093
22:35:51|1.093
22:35:52|1.09297
22:35:53|1.09297
22:35:54|1.0928
22:35:55|1.09387
22:35:56|1.09364
22:35:57|1.09353
22:35:59|1.09353
22:35:59|1.09365
22:36:00|1.09365
22:36:01|1.09363
22:36:02|1.09363
22:36:04|1.09391
22:36:04|1.09391
22:36:06|1.09394
22:36:07|1.09413
22:36:08|1.09413
22:36:09|1.0951
22:36:10|1.09509
22:36:11|1.09483
22:36:12|1.09472
22:36:12|1.09394
22:36:13|1.09334
22:36:15|1.09329
22:36:15|1.09362
22:36:17|1.09362
22:36:18|1.09439
22:36:19|1.09439
22:36:20|1.09433
22:36:21|1.0943
22:36:22|1.09433
22:36:22|1.09433
22:36:24|1.09433
22:36:24|1.0939
22:36:26|1.0939
22:36:27|1.0939
22:36:28|1.09399
22:36:29|1.09402
22:36:30|1.09405
22:36:31|1.09405
22:36:32|1.09405
22:36:33|1.09391
22:36:34|1.09391
22:36:35|1.09391
22:36:36|1.0937
22:36:37|1.09368
22:36:38|1.09368
22:36:39|1.09341
22:36:40|1.094
22:36:41|1.094
22:36:42|1.094
22:36:43|1.094
22:36:44|1.09366
22:36:45|1.09366
22:36:47|1.09366
22:36:48|1.09367
22:36:49|1.09357
22:36:50|1.09354
22:36:51|1.09354
22:36:52|1.09375
22:36:53|1.09354
22:36:54|1.09341
22:36:55|1.09393
22:36:56|1.09393
22:36:57|1.09369
22:36:59|1.0937
22:36:59|1.0937
22:37:00|1.09352
22:37:01|1.09394
22:37:03|1.09394
22:37:04|1.09394
22:37:04|1.09415
22:37:06|1.09415
22:37:06|1.09433
22:37:08|1.09433
22:37:08|1.09451
22:37:09|1.09451
22:37:11|1.09451
22:37:11|1.09451
22:37:12|1.09451
22:37:13|1.09466
22:37:14|1.09466
22:37:16|1.09485
22:37:16|1.09485
22:37:17|1.09485
22:37:18|1.09485
22:37:19|1.09503
22:37:20|1.09503
22:37:21|1.09503
22:37:23|1.09503
22:37:23|1.09461
22:37:24|1.09461
22:37:25|1.09439
22:37:26|1.09439
22:37:28|1.09439
22:37:28|1.09439
22:37:30|1.09486
22:37:31|1.09486
22:37:32|1.09503
22:37:33|1.09503
22:37:33|1.09503
22:37:35|1.09503
22:37:35|1.09503
22:37:36|1.09487
22:37:37|1.09487
22:37:39|1.09487
22:37:40|1.09484
22:37:40|1.09484
22:37:41|1.09484
22:37:42|1.09503
22:37:43|1.09503
22:37:44|1.09503
22:37:46|1.09521
22:37:47|1.09521
22:37:48|1.09517
22:37:48|1.09488
22:37:49|1.09443
22:37:51|1.09443
22:37:52|1.09471
22:37:53|1.09471
22:37:54|1.09426
22:37:54|1.09426
22:37:56|1.09426
22:37:57|1.09494
22:37:58|1.09494
22:37:59|1.09494
22:38:00|1.09494
22:38:01|1.09521
22:38:02|1.09521
22:38:04|1.09521
22:38:04|1.09522
22:38:05|1.09522
22:38:06|1.09522
22:38:07|1.09522
22:38:09|1.09522
22:38:10|1.09522
22:38:10|1.09536
22:38:12|1.09538
22:38:13|1.09538
22:38:14|1.09538
22:38:15|1.09538
22:38:15|1.09538
22:38:16|1.0956
22:38:17|1.0956
22:38:19|1.0956
22:38:19|1.09572
22:38:21|1.09528
22:38:21|1.09528
22:38:23|1.09528
22:38:24|1.09528
22:38:25|1.09528
22:38:25|1.09556
22:38:26|1.09556
22:38:27|1.09556
22:38:28|1.09556
22:38:30|1.09556
22:38:30|1.09556
22:38:32|1.09556
22:38:33|1.09583
22:38:33|1.09583
22:38:34|1.09583
22:38:35|1.09583
22:38:37|1.09616
22:38:38|1.09648
22:38:39|1.09697
22:38:40|1.09697
22:38:40|1.09711
22:38:41|1.09711
22:38:42|1.09711
22:38:44|1.09711
22:38:45|1.09711
22:38:45|1.09711
22:38:46|1.09711
22:38:47|1.09711
22:38:49|1.09711
22:38:50|1.09683
22:38:51|1.09712
22:38:52|1.09712
22:38:53|1.09712
22:38:54|1.09712
22:38:55|1.09712
22:38:56|1.09704
22:38:57|1.09745
22:38:58|1.09765
22:38:59|1.09741
22:39:00|1.09794
22:39:01|1.09794
22:39:02|1.09801
22:39:03|1.09801
22:39:05|1.09801
22:39:06|1.09801
22:39:07|1.09801
22:39:07|1.09801
22:39:09|1.09801
22:39:10|1.09801
22:39:11|1.09801
22:39:12|1.09787
22:39:13|1.09815
22:39:14|1.09815
22:39:15|1.09815
22:39:16|1.09815
22:39:17|1.09815
22:39:18|1.09815
22:39:19|1.09815
22:39:20|1.09815
22:39:21|1.09815
22:39:22|1.09815
22:39:23|1.09815
22:39:24|1.09815
22:39:25|1.09815
22:39:26|1.09815
22:39:27|1.09842
22:39:28|1.0984
22:39:29|1.0984
22:39:30|1.0984
22:39:31|1.0984
22:39:32|1.09849
22:39:33|1.09849
22:39:34|1.09857
22:39:35|1.09856
22:39:36|1.09856
22:39:37|1.09864
22:39:38|1.09864
22:39:39|1.09825
22:39:40|1.09864
22:39:41|1.09864
22:39:42|1.09864
22:39:43|1.09865
22:39:44|1.09865
22:39:45|1.09865
22:39:46|1.09865
22:39:47|1.0994
22:39:48|1.0994
22:39:50|1.09905
22:39:51|1.09944
22:39:52|1.09944
22:39:53|1.09905
22:39:54|1.09905
22:39:55|1.0984
22:39:56|1.09801
22:39:57|1.09841
22:39:59|1.09841
22:39:59|1.0987
22:40:01|1.0987
22:40:02|1.0987
22:40:03|1.0987
22:40:04|1.0981
22:40:05|1.0981
22:40:06|1.09802
22:40:07|1.09798
22:40:07|1.09807
22:40:08|1.09809
22:40:09|1.09834
22:40:11|1.09845
22:40:12|1.09887
22:40:13|1.09887
22:40:14|1.09887
22:40:15|1.09887
22:40:16|1.09886
22:40:17|1.09907
22:40:18|1.09922
22:40:19|1.09922
22:40:20|1.09941
22:40:21|1.09941
22:40:22|1.09941
22:40:23|1.09865
22:40:24|1.09865
22:40:25|1.09865
22:40:26|1.09865
22:40:27|1.09899
22:40:28|1.09899
22:40:29|1.09899
22:40:30|1.09879
22:40:31|1.09879
22:40:32|1.09845
22:40:33|1.09845
22:40:34|1.09845
22:40:35|1.09845
22:40:36|1.09749
22:40:37|1.09749
22:40:38|1.0972
22:40:39|1.09754
22:40:40|1.09755
22:40:41|1.09755
22:40:42|1.09755
22:40:43|1.09755
22:40:44|1.09755
22:40:45|1.0984
22:40:46|1.0984
22:40:47|1.0983
22:40:48|1.0983
22:40:49|1.0983
22:40:50|1.0983
22:40:51|1.09767
22:40:53|1.09867
22:40:53|1.09753
22:40:55|1.09753
22:40:55|1.09753
22:40:56|1.09778
22:40:58|1.09823
22:40:59|1.09823
22:41:00|1.09828
22:41:01|1.09828
22:41:02|1.09822
22:41:04|1.09807
22:41:05|1.09807
22:41:06|1.0983
22:41:07|1.0983
22:41:07|1.0983
22:41:09|1.0983
22:41:10|1.0983
22:41:10|1.09826
22:41:11|1.09826
22:41:13|1.09858
22:41:14|1.09858
22:41:14|1.09858
22:41:16|1.0983
22:41:17|1.0983
22:41:17|1.0983
22:41:18|1.09849
22:41:20|1.09849
22:41:21|1.09849
22:41:22|1.09849
22:41:23|1.09798
22:41:24|1.09798
22:41:25|1.09798
22:41:26|1.0985
22:41:27|1.09899
22:41:28|1.09899
22:41:29|1.09908
22:41:30|1.09945
22:41:31|1.09945
22:41:32|1.09945
22:41:33|1.09977
22:41:34|1.09977
22:41:35|1.09977
22:41:36|1.09977
22:41:37|1.0995
22:41:38|1.09916
22:41:39|1.09916
22:41:40|1.09916
22:41:41|1.09916
22:41:42|1.09998
22:41:43|1.09998
22:41:44|1.10075
22:41:45|1.10075
22:41:46|1.1007
22:41:47|1.101
22:41:48|1.101
22:41:49|1.101
22:41:50|1.101
22:41:52|1.10103
22:41:53|1.1018
22:41:54|1.10172
22:41:55|1.10172
22:41:56|1.10172
22:41:57|1.10172
22:41:58|1.10172
22:41:59|1.10212
22:42:00|1.10232
22:42:01|1.102
22:42:02|1.102
22:42:03|1.10198
22:42:04|1.10132
22:42:05|1.101
22:42:06|1.10088
22:42:07|1.10055
22:42:09|1.10056
22:42:10|1.10057
22:42:11|1.1014
22:42:12|1.10148
22:42:12|1.10148
22:42:14|1.10148
22:42:15|1.10148
22:42:16|1.10148
22:42:17|1.10118
22:42:17|1.10118
22:42:18|1.10109
22:42:20|1.10109
22:42:21|1.10109
22:42:22|1.10133
22:42:23|1.10133
22:42:24|1.10133
22:42:25|1.10133
22:42:26|1.10096
22:42:27|1.10096
22:42:28|1.10096
22:42:29|1.10096
22:42:30|1.10096
22:42:31|1.10096
22:42:32|1.10096
22:42:33|1.10055
22:42:34|1.10055
22:42:35|1.10055
22:42:36|1.10033
22:42:37|1.10028
22:42:38|1.10028
22:42:39|1.09974
22:42:40|1.09973
22:42:41|1.09973
22:42:42|1.09973
22:42:43|1.09954
22:42:44|1.09973
22:42:45|1.09976
22:42:46|1.09973
22:42:47|1.09973
22:42:48|1.09973
22:42:49|1.09973
22:42:50|1.09973
22:42:51|1.0995
22:42:52|1.09976
22:42:54|1.09976
22:42:55|1.09976
22:42:55|1.09976
22:42:57|1.09976
22:42:58|1.09976
22:42:59|1.09976
22:43:00|1.09976
22:43:01|1.09976
22:43:02|1.09976
22:43:03|1.09976
22:43:05|1.09976
22:43:06|1.09976
22:43:07|1.09958
22:43:07|1.09958
22:43:08|1.09958
22:43:10|1.09958
22:43:11|1.09958
22:43:12|1.09958
22:43:13|1.09958
22:43:13|1.09958
22:43:15|1.09958
22:43:16|1.09958
22:43:16|1.09958
22:43:17|1.09958
22:43:18|1.09958
22:43:19|1.09958
22:43:21|1.09959
22:43:22|1.09959
22:43:23|1.09959
22:43:24|1.09959
22:43:25|1.09919
22:43:26|1.09919
22:43:27|1.09932
22:43:28|1.09955
22:43:29|1.09955
22:43:30|1.09958
22:43:31|1.09958
22:43:32|1.09932
22:43:33|1.09954
22:43:34|1.09954
22:43:35|1.09954
22:43:36|1.09954
22:43:37|1.09954
22:43:38|1.09913
22:43:39|1.09913
22:43:40|1.09913
22:43:41|1.09913
22:43:42|1.09913
22:43:43|1.09913
22:43:44|1.09913
22:43:45|1.09913
22:43:46|1.09881
22:43:47|1.09881
22:43:48|1.09881
22:43:49|1.09826
22:43:50|1.09824
22:43:51|1.09824
22:43:52|1.0986
22:43:54|1.09858
22:43:54|1.0986
22:43:56|1.0986
22:43:57|1.09863
22:43:58|1.09863
22:43:59|1.09863
22:44:00|1.09863
22:44:01|1.0986
22:44:02|1.09881
22:44:03|1.09928
22:44:04|1.09928
22:44:05|1.09939
22:44:06|1.09939
22:44:07|1.09939
22:44:08|1.09939
22:44:09|1.09939
22:44:11|1.09945
22:44:11|1.09945
22:44:12|1.09945
22:44:13|1.09945
22:44:14|1.09958
22:44:15|1.09976
22:44:16|1.09979
22:44:17|1.09998
22:44:18|1.0999
22:44:19|1.09967
22:44:20|1.09945
22:44:22|1.09923
22:44:22|1.09938
22:44:23|1.09901
22:44:24|1.09918
22:44:25|1.09918
22:44:27|1.09918
22:44:27|1.09918
22:44:28|1.09918
22:44:29|1.09879
22:44:30|1.0988
22:44:31|1.09872
22:44:33|1.09843
22:44:33|1.09843
22:44:34|1.09847
22:44:36|1.09871
22:44:37|1.0992
22:44:37|1.0992
22:44:39|1.0992
22:44:39|1.0992
22:44:40|1.0992
22:44:41|1.0994
22:44:42|1.0994
22:44:43|1.0994
22:44:44|1.0994
22:44:45|1.0994
22:44:46|1.09972
22:44:47|1.0999
22:44:49|1.0999
22:44:49|1.0999
22:44:50|1.0999
22:44:51|1.0999
22:44:52|1.0999
22:44:53|1.0999
22:44:54|1.0999
22:44:56|1.0999
22:44:56|1.0999
22:44:57|1.0999
22:44:59|1.0999
22:44:59|1.0999
22:45:01|1.0999
22:45:02|1.1
22:45:02|1.09991
22:45:04|1.09991
22:45:05|1.09991
22:45:06|1.09992
22:45:07|1.10004
22:45:08|1.10004
22:45:08|1.10004
22:45:10|1.10004
22:45:11|1.10016
22:45:12|1.1003
22:45:13|1.10028
22:45:14|1.10052
22:45:15|1.10052
22:45:16|1.10052
22:45:17|1.10052
22:45:18|1.10045
22:45:19|1.10045
22:45:20|1.10045
22:45:21|1.10058
22:45:22|1.10058
22:45:23|1.10058
22:45:24|1.10032
22:45:25|1.10032
22:45:26|1.1006
22:45:27|1.1006
22:45:28|1.1006
22:45:29|1.1006
22:45:30|1.10033
22:45:31|1.10069
22:45:32|1.10069
22:45:33|1.10068
22:45:34|1.10101
22:45:35|1.10097
22:45:36|1.10097
22:45:37|1.10097
22:45:38|1.1012
22:45:39|1.10121
22:45:40|1.10121
22:45:41|1.10159
22:45:42|1.10159
22:45:43|1.10159
22:45:44|1.10159
22:45:45|1.10165
22:45:46|1.10175
22:45:47|1.10182
22:45:48|1.10182
22:45:49|1.10182
22:45:50|1.10182
22:45:51|1.10182
22:45:52|1.10198
22:45:53|1.10226
22:45:54|1.10286
22:45:55|1.10286
22:45:56|1.10331
22:45:57|1.10331
22:45:59|1.10331
22:45:59|1.10331
22:46:01|1.10331
22:46:02|1.10336
22:46:02|1.10365
22:46:04|1.10365
22:46:05|1.10415
22:46:05|1.10367
22:46:07|1.10367
22:46:07|1.10367
22:46:09|1.10367
22:46:10|1.10404
22:46:11|1.10415
22:46:12|1.10415
22:46:13|1.10415
22:46:14|1.10403
22:46:15|1.10415
22:46:16|1.10449
22:46:17|1.10449
22:46:18|1.10472
22:46:19|1.10472
22:46:20|1.10523
22:46:21|1.105
22:46:22|1.105
22:46:23|1.105
22:46:24|1.10603
22:46:25|1.10603
22:46:26|1.1058
22:46:27|1.10603
22:46:28|1.10603
22:46:29|1.1058
22:46:30|1.10619
22:46:31|1.10619
22:46:32|1.10619
22:46:33|1.1064
22:46:34|1.10595
22:46:35|1.10595
22:46:36|1.10595
22:46:37|1.10638
22:46:38|1.10638
22:46:39|1.10666
22:46:40|1.10671
22:46:41|1.10671
22:46:42|1.10645
22:46:43|1.10645
22:46:44|1.10645
22:46:45|1.10645
22:46:46|1.10681
22:46:47|1.10681
22:46:48|1.10681
22:46:49|1.1069
22:46:50|1.10694
22:46:51|1.10694
22:46:52|1.10718
22:46:53|1.10727
22:46:54|1.1073
22:46:55|1.1073
22:46:56|1.10712
22:46:57|1.10774
22:46:58|1.10774
22:46:59|1.10704
22:47:00|1.10704
22:47:01|1.10715
22:47:03|1.10715
22:47:04|1.10736
22:47:06|1.10736
22:47:06|1.1077
22:47:07|1.10779
22:47:08|1.10763
22:47:09|1.10784
22:47:11|1.10763
22:47:11|1.1075
22:47:12|1.10809
22:47:13|1.10806
22:47:14|1.10806
22:47:15|1.10807
22:47:16|1.10859
22:47:18|1.10859
22:47:18|1.10859
22:47:19|1.10803
22:47:20|1.10816
22:47:21|1.10826
22:47:22|1.10832
22:47:23|1.10833
22:47:24|1.10833
22:47:25|1.10834
22:47:26|1.10859
22:47:27|1.10884
22:47:28|1.10884
22:47:29|1.10884
22:47:30|1.10884
22:47:31|1.10891
22:47:32|1.1086
22:47:33|1.1084
22:47:34|1.10872
22:47:35|1.10872
22:47:36|1.10872
22:47:37|1.10872
22:47:38|1.10913
22:47:39|1.10913
22:47:40|1.10913
22:47:41|1.10913
22:47:42|1.1089
22:47:43|1.10903
22:47:44|1.1089
22:47:45|1.10923
22:47:46|1.10923
22:47:47|1.10923
22:47:48|1.109
22:47:49|1.109
22:47:50|1.109
22:47:51|1.109
22:47:52|1.10923
22:47:53|1.10923
22:47:54|1.10923
22:47:55|1.10923
22:47:56|1.10945
22:47:57|1.10923
22:47:58|1.10923
22:48:00|1.10913
22:48:01|1.10921
22:48:02|1.10926
22:48:03|1.10946
22:48:03|1.10927
22:48:05|1.10927
22:48:06|1.10927
22:48:07|1.10932
22:48:08|1.10932
22:48:09|1.10926
22:48:09|1.10926
22:48:11|1.1088
22:48:12|1.1088
22:48:13|1.10945
22:48:14|1.10923
22:48:15|1.10923
22:48:15|1.10923
22:48:17|1.10891
22:48:18|1.10891
22:48:19|1.10869
22:48:20|1.10869
22:48:21|1.10869
22:48:21|1.10846
22:48:22|1.10846
22:48:23|1.10846
22:48:24|1.10846
22:48:26|1.10923
22:48:27|1.10943
22:48:28|1.10943
22:48:29|1.1092
22:48:30|1.1092
22:48:31|1.1092
22:48:31|1.10909
22:48:33|1.10909
22:48:34|1.10909
22:48:35|1.1086
22:48:36|1.1086
22:48:37|1.109
22:48:38|1.10897
22:48:39|1.10897
22:48:40|1.10861
22:48:41|1.10854
22:48:42|1.10854
22:48:43|1.10914
22:48:44|1.10914
22:48:45|1.10914
22:48:46|1.10914
22:48:47|1.10914
22:48:48|1.10905
22:48:49|1.10878
22:48:50|1.10878
22:48:51|1.10911
22:48:52|1.1092
22:48:53|1.1092
22:48:54|1.10914
22:48:55|1.10914
22:48:56|1.10914
22:48:57|1.10914
22:48:59|1.10914
22:48:59|1.10845
22:49:00|1.10846
22:49:02|1.10804
22:49:03|1.1082
22:49:04|1.10761
22:49:05|1.1078
22:49:06|1.10796
22:49:07|1.10796
22:49:08|1.1075
22:49:09|1.10701
22:49:10|1.10727
22:49:11|1.10701
22:49:12|1.10642
22:49:13|1.10642
22:49:14|1.10642
22:49:15|1.10642
22:49:16|1.10663
22:49:17|1.10682
22:49:18|1.10645
22:49:20|1.10645
22:49:20|1.1068
22:49:21|1.10681
22:49:22|1.10651
22:49:24|1.10651
22:49:24|1.10652
22:49:25|1.10652
22:49:26|1.10642
22:49:27|1.10642
22:49:29|1.10629
22:49:29|1.1063
22:49:31|1.1063
22:49:31|1.1063
22:49:32|1.1063
22:49:34|1.10655
22:49:35|1.1064
22:49:36|1.1066
22:49:37|1.1065
22:49:37|1.1065
22:49:38|1.1065
22:49:40|1.1065
22:49:41|1.1065
22:49:42|1.1065
22:49:43|1.1065
22:49:44|1.1065
22:49:45|1.10648
22:49:46|1.10648
22:49:47|1.10638
22:49:48|1.10638
22:49:49|1.10605
22:49:50|1.10628
22:49:51|1.10627
22:49:52|1.10627
22:49:53|1.10627
22:49:54|1.10593
22:49:55|1.10572
22:49:56|1.10517
22:49:57|1.10453
22:49:58|1.10482
22:49:59|1.10486
22:50:01|1.10538
22:50:02|1.10518
22:50:03|1.10478
22:50:04|1.10508
22:50:05|1.10534
22:50:06|1.10519
22:50:07|1.10519
22:50:08|1.10535
22:50:09|1.10518
22:50:10|1.10517
22:50:11|1.10506
22:50:12|1.10506
22:50:13|1.10506
22:50:14|1.10462
22:50:15|1.10462
22:50:16|1.10462
22:50:18|1.10441
22:50:18|1.10441
22:50:19|1.10441
22:50:20|1.10462
22:50:22|1.10462
22:50:22|1.10452
22:50:23|1.10452
22:50:24|1.10452
22:50:25|1.10402
22:50:26|1.10368
22:50:27|1.10319
22:50:28|1.10352
22:50:29|1.10322
22:50:30|1.10322
22:50:32|1.10321
22:50:33|1.10333
22:50:33|1.10333
22:50:35|1.10339
22:50:35|1.10339
22:50:36|1.10373
22:50:37|1.10393
22:50:38|1.10393
22:50:39|1.10393
22:50:40|1.10358
22:50:41|1.10341
22:50:42|1.10349
22:50:43|1.10349
22:50:44|1.10349
22:50:45|1.10349
22:50:46|1.10337
22:50:47|1.10337
22:50:48|1.10337
22:50:49|1.10337
22:50:50|1.10362
22:50:51|1.10387
22:50:52|1.10387
22:50:53|1.10354
22:50:54|1.10354
22:50:55|1.10353
22:50:56|1.10353
22:50:58|1.10339
22:50:59|1.10296
22:51:00|1.10296
22:51:01|1.10296
22:51:03|1.10249
22:51:03|1.10201
22:51:04|1.10201
22:51:06|1.10214
22:51:06|1.10214
22:51:08|1.10214
22:51:08|1.10214
22:51:09|1.10214
22:51:11|1.10088
22:51:12|1.10084
22:51:13|1.10039
22:51:14|1.10061
22:51:15|1.10132
22:51:16|1.1004
22:51:17|1.09967
22:51:18|1.10032
22:51:19|1.10064
22:51:20|1.10064
22:51:21|1.10064
22:51:22|1.10064
22:51:23|1.10064
22:51:25|1.09978
22:51:25|1.0995
22:51:26|1.0989
22:51:27|1.0974
22:51:28|1.0976
22:51:30|1.0976
22:51:30|1.0976
22:51:31|1.0976
22:51:32|1.09816
22:51:33|1.09816
22:51:34|1.098
22:51:35|1.09795
22:51:36|1.09795
22:51:38|1.09795
22:51:38|1.09795
22:51:40|1.09795
22:51:41|1.09758
22:51:42|1.09712
22:51:43|1.09736
22:51:44|1.09769
22:51:44|1.09751
22:51:46|1.0972
22:51:46|1.0972
22:51:48|1.0972
22:51:48|1.0972
22:51:50|1.09759
22:51:50|1.0975
22:51:51|1.0975
22:51:52|1.0975
22:51:54|1.09761
22:51:55|1.09761
22:51:56|1.09761
22:51:57|1.09811
22:51:58|1.09869
22:51:59|1.09879
22:52:00|1.0988
22:52:02|1.09845
22:52:02|1.09812
22:52:04|1.09831
22:52:05|1.09831
22:52:06|1.1
22:52:07|1.10011
22:52:09|1.10011
22:52:10|1.10011
22:52:11|1.10018
22:52:11|1.10061
22:52:13|1.10022
22:52:14|1.10024
22:52:14|1.09962
22:52:16|1.1002
22:52:16|1.10055
22:52:17|1.10055
22:52:18|1.10055
22:52:20|1.10064
22:52:20|1.10064
22:52:21|1.10072
22:52:22|1.1001
22:52:24|1.10064
22:52:24|1.10064
22:52:26|1.10064
22:52:27|1.1
22:52:27|1.1
22:52:29|1.10018
22:52:30|1.10018
22:52:31|1.10018
22:52:32|1.10018
22:52:33|1.10018
22:52:34|1.10017
22:52:35|1.10017
22:52:35|1.10018
22:52:37|1.10064
22:52:38|1.10061
22:52:39|1.10061
22:52:39|1.10061
22:52:41|1.10064
22:52:41|1.1005
22:52:43|1.10064
22:52:43|1.10064
22:52:45|1.10064
22:52:46|1.10051
22:52:47|1.10051
22:52:47|1.10063
22:52:49|1.1005
22:52:50|1.10097
22:52:51|1.10097
22:52:51|1.10173
22:52:52|1.10147
22:52:53|1.10176
22:52:54|1.10158
22:52:55|1.1018
22:52:57|1.1018
22:52:58|1.10233
22:52:59|1.10184
22:52:59|1.1018
22:53:00|1.1018
22:53:02|1.10147
22:53:03|1.10092
22:53:05|1.1016
22:53:06|1.10099
22:53:07|1.10099
22:53:07|1.10099
22:53:08|1.10099
22:53:09|1.10119
22:53:11|1.10159
22:53:12|1.10159
22:53:12|1.10165
22:53:13|1.10165
22:53:15|1.10175
22:53:16|1.10175
22:53:16|1.10175
22:53:18|1.10215
22:53:18|1.10159
22:53:20|1.10159
22:53:20|1.10159
22:53:21|1.10159
22:53:22|1.10159
22:53:24|1.10152
22:53:25|1.10152
22:53:26|1.10147
22:53:26|1.10179
22:53:27|1.1017
22:53:28|1.1017
22:53:30|1.1017
22:53:31|1.1017
22:53:31|1.10163
22:53:32|1.10163
22:53:34|1.10163
22:53:35|1.10163
22:53:35|1.10193
22:53:37|1.10193
22:53:37|1.10193
22:53:39|1.10193
22:53:40|1.10195
22:53:41|1.10214
22:53:42|1.1019
22:53:43|1.10193
22:53:43|1.10233
22:53:44|1.10244
22:53:46|1.10225
22:53:46|1.10225
22:53:47|1.10225
22:53:49|1.10225
22:53:49|1.10225
22:53:50|1.10225
22:53:52|1.10225
22:53:53|1.10275
22:53:54|1.1027
22:53:55|1.10297
22:53:56|1.10277
22:53:57|1.10277
22:53:58|1.10277
22:53:59|1.10277
22:54:00|1.10277
22:54:01|1.10277
22:54:02|1.10277
22:54:04|1.10277
22:54:05|1.10277
22:54:05|1.10277
22:54:06|1.10341
22:54:07|1.10341
22:54:08|1.10341
22:54:09|1.10365
22:54:10|1.104
22:54:11|1.10387
22:54:12|1.10387
22:54:14|1.10387
22:54:14|1.10409
22:54:15|1.10409
22:54:16|1.10459
22:54:18|1.10459
22:54:19|1.10459
22:54:20|1.10459
22:54:21|1.10465
22:54:21|1.10465
22:54:22|1.10465
22:54:23|1.10499
22:54:24|1.10499
22:54:25|1.10486
22:54:27|1.10459
22:54:28|1.10512
22:54:28|1.10512
22:54:29|1.10512
22:54:30|1.10512
22:54:31|1.10408
22:54:32|1.10344
22:54:33|1.10344
22:54:34|1.10344
22:54:35|1.10379
22:54:36|1.10374
22:54:37|1.10374
22:54:38|1.10375
22:54:40|1.10375
22:54:41|1.10374
22:54:41|1.10361
22:54:42|1.10361
22:54:44|1.10361
22:54:44|1.10334
22:54:45|1.10324
22:54:46|1.10324
22:54:48|1.10256
22:54:48|1.10256
22:54:50|1.10256
22:54:50|1.10233
22:54:52|1.10237
22:54:52|1.10237
22:54:53|1.10237
22:54:54|1.10237
22:54:55|1.10237
22:54:56|1.10237
22:54:57|1.10237
22:54:58|1.1021
22:55:00|1.1021
22:55:01|1.1021
22:55:01|1.1021
22:55:02|1.1021
22:55:03|1.1021
22:55:05|1.1021
22:55:06|1.1021
22:55:07|1.1021
22:55:08|1.1021
22:55:09|1.1021
22:55:10|1.10064
22:55:11|1.10064
22:55:12|1.10096
22:55:13|1.10096
22:55:14|1.10096
22:55:15|1.10095
22:55:16|1.10176
22:55:18|1.102
22:55:18|1.102
22:55:19|1.102
22:55:20|1.102
22:55:21|1.102
22:55:23|1.102
22:55:24|1.10226
22:55:24|1.10212
22:55:25|1.10212
22:55:26|1.10212
22:55:27|1.10212
22:55:28|1.10212
22:55:29|1.10212
22:55:31|1.10212
22:55:32|1.10212
22:55:33|1.10234
22:55:34|1.10278
22:55:35|1.10347
22:55:36|1.10347
22:55:37|1.10332
22:55:38|1.10332
22:55:39|1.1029
22:55:40|1.10227
22:55:41|1.10254
22:55:42|1.10254
22:55:43|1.10254
22:55:44|1.10254
22:55:45|1.10254
22:55:47|1.10254
22:55:47|1.10254
22:55:49|1.10254
22:55:50|1.10296
22:55:50|1.10296
22:55:52|1.10296
22:55:53|1.10296
22:55:53|1.10279
22:55:55|1.10279
22:55:55|1.10324
22:55:57|1.10324
22:55:58|1.10324
22:55:58|1.10324
22:56:00|1.10324
22:56:01|1.103
22:56:01|1.103
22:56:03|1.103
22:56:04|1.103
22:56:06|1.10254
22:56:06|1.1022
22:56:08|1.1022
22:56:08|1.1022
22:56:10|1.1022
22:56:11|1.10241
22:56:11|1.10212
22:56:12|1.10243
22:56:14|1.10243
22:56:16|1.10308
22:56:16|1.10271
22:56:18|1.10313
22:56:18|1.10313
22:56:20|1.10313
22:56:21|1.10313
22:56:21|1.10313
22:56:22|1.10313
22:56:23|1.10313
22:56:25|1.1022
22:56:26|1.1022
22:56:26|1.1022
22:56:27|1.1022
22:56:28|1.1022
22:56:30|1.10275
22:56:30|1.10275
22:56:31|1.10275
22:56:32|1.1026
22:56:33|1.1026
22:56:34|1.1026
22:56:35|1.10283
22:56:36|1.10283
22:56:37|1.10283
22:56:39|1.10283
22:56:39|1.10241
22:56:41|1.10241
22:56:42|1.1028
22:56:42|1.1028
22:56:44|1.1028
22:56:45|1.10281
22:56:45|1.1026
22:56:47|1.1026
22:56:47|1.1026
22:56:48|1.1026
22:56:50|1.1026
22:56:50|1.10269
22:56:52|1.10269
22:56:52|1.10246
22:56:54|1.10212
22:56:55|1.10259
22:56:56|1.10259
22:56:56|1.10259
22:56:58|1.10286
22:56:58|1.10285
22:56:59|1.10285
22:57:00|1.10269
22:57:02|1.10269
22:57:03|1.10269
22:57:04|1.10269
22:57:05|1.10269
22:57:06|1.10166
22:57:07|1.10166
22:57:08|1.10166
22:57:10|1.10166
22:57:10|1.10181
22:57:11|1.10181
22:57:13|1.10181
22:57:13|1.10181
22:57:15|1.10181
22:57:15|1.10181
22:57:16|1.10181
22:57:18|1.10181
22:57:19|1.10181
22:57:20|1.10181
22:57:20|1.10181
22:57:21|1.10181
22:57:22|1.10181
22:57:23|1.10181
22:57:24|1.10181
22:57:25|1.102
22:57:26|1.102
22:57:28|1.102
22:57:28|1.10216
22:57:30|1.10217
22:57:31|1.10217
22:57:31|1.10168
22:57:32|1.10168
22:57:34|1.10168
22:57:34|1.10168
22:57:35|1.10168
22:57:37|1.10168
22:57:37|1.1011
22:57:38|1.10121
22:57:39|1.1014
22:57:40|1.1014
22:57:41|1.1014
22:57:42|1.1014
22:57:44|1.1014
22:57:45|1.1014
22:57:45|1.1014
22:57:46|1.10125
22:57:47|1.10125
22:57:48|1.10154
22:57:49|1.10126
22:57:50|1.10126
22:57:51|1.10126
22:57:53|1.10126
22:57:53|1.10126
22:57:54|1.10126
22:57:55|1.10126
22:57:56|1.10099
22:57:57|1.10053
22:57:58|1.10053
22:57:59|1.10037
22:58:00|1.10024
22:58:01|1.10015
22:58:02|1.10015
22:58:03|1.10015
22:58:04|1.10015
22:58:06|1.10015
22:58:06|1.10015
22:58:08|1.10046
22:58:09|1.10046
22:58:10|1.10013
22:58:11|1.10002
22:58:12|1.09969
22:58:13|1.09925
22:58:14|1.09925
22:58:15|1.09925
22:58:16|1.09925
22:58:18|1.09925
22:58:19|1.09925
22:58:19|1.09927
22:58:20|1.09927
22:58:22|1.09949
22:58:22|1.09949
22:58:24|1.09949
22:58:24|1.09984
22:58:25|1.099
22:58:27|1.099
22:58:28|1.099
22:58:28|1.099
22:58:29|1.099
22:58:31|1.099
22:58:31|1.099
22:58:33|1.099
22:58:33|1.09912
22:58:35|1.09912
22:58:36|1.09899
22:58:37|1.0989
22:58:38|1.09914
22:58:39|1.09892
22:58:40|1.09892
22:58:41|1.09892
22:58:41|1.09892
22:58:43|1.09892
22:58:44|1.09892
22:58:45|1.0989
22:58:46|1.09867
22:58:46|1.09867
22:58:47|1.09867
22:58:49|1.09867
22:58:50|1.09895
22:58:51|1.09895
22:58:51|1.09895
22:58:53|1.09895
22:58:53|1.09895
22:58:55|1.09895
22:58:56|1.09895
22:58:56|1.09881
22:58:58|1.09892
22:58:58|1.09892
22:59:00|1.09892
22:59:00|1.09892
22:59:02|1.0984
22:59:02|1.0984
22:59:04|1.0984
22:59:05|1.0984
22:59:06|1.0984
22:59:06|1.0984
22:59:08|1.09885
22:59:09|1.09881
22:59:10|1.09881
22:59:11|1.09881
22:59:12|1.09881
22:59:13|1.09846
22:59:14|1.09846
22:59:15|1.09846
22:59:16|1.09846
22:59:17|1.09846
22:59:18|1.09846
22:59:19|1.09846
22:59:20|1.09846
22:59:21|1.09846
22:59:22|1.09846
22:59:23|1.09934
22:59:24|1.09934
22:59:25|1.09919
22:59:26|1.09907
22:59:27|1.09907
22:59:28|1.1
22:59:29|1.1
22:59:30|1.1
22:59:31|1.0996
22:59:32|1.0996
22:59:33|1.0998
22:59:34|1.0998
22:59:35|1.10048
22:59:36|1.10046
22:59:37|1.10046
22:59:38|1.10046
22:59:39|1.10046
22:59:40|1.10046
22:59:41|1.10092
22:59:42|1.10092
22:59:43|1.10092
22:59:44|1.10128
22:59:45|1.10128
22:59:46|1.10128
22:59:47|1.10128
22:59:48|1.10128
22:59:49|1.10128
22:59:50|1.10128
22:59:51|1.10128
22:59:52|1.10128
22:59:53|1.10128
22:59:54|1.10128
22:59:55|1.10128
22:59:56|1.10128
22:59:57|1.10184
22:59:58|1.10184
22:59:59|1.10208
23:00:00|1.10252
23:00:01|1.10234
23:00:02|1.10263
23:00:04|1.10263
23:00:04|1.10301
23:00:05|1.10301
23:00:06|1.10262
23:00:07|1.10262
23:00:09|1.10262
23:00:09|1.10262
23:00:11|1.10262
23:00:11|1.10329
23:00:12|1.10342
23:00:13|1.10378
23:00:14|1.10343
23:00:15|1.10343
23:00:16|1.10341
23:00:17|1.10341
23:00:18|1.10341
23:00:19|1.10341
23:00:20|1.1028
23:00:21|1.103
23:00:22|1.10197
23:00:23|1.10197
23:00:25|1.10174
23:00:26|1.10128
23:00:26|1.10129
23:00:27|1.10129
23:00:28|1.10129
23:00:29|1.10251
23:00:30|1.10251
23:00:31|1.10251
23:00:32|1.10251
23:00:33|1.10251
23:00:34|1.10216
23:00:35|1.10221
23:00:36|1.1027
23:00:38|1.10302
23:00:38|1.1026
23:00:40|1.1026
23:00:40|1.10396
23:00:42|1.10536
23:00:42|1.10517
23:00:43|1.10517
23:00:44|1.10508
23:00:45|1.1055
23:00:46|1.10625
23:00:47|1.10545
23:00:48|1.10545
23:00:49|1.10545
23:00:50|1.10545
23:00:51|1.10545
23:00:53|1.10671
23:00:53|1.10631
23:00:54|1.10631
23:00:55|1.10631
23:00:56|1.10631
23:00:57|1.10512
23:00:58|1.10471
23:00:59|1.10471
23:01:00|1.10424
23:01:01|1.10424
23:01:02|1.10424
23:01:03|1.10463
23:01:04|1.10463
23:01:05|1.10506
23:01:06|1.10506
23:01:07|1.10557
23:01:08|1.10557
23:01:10|1.10558
23:01:11|1.10562
23:01:12|1.10562
23:01:13|1.10562
23:01:14|1.10562
23:01:15|1.10562
23:01:16|1.10597
23:01:17|1.10597
23:01:18|1.10597
23:01:19|1.10558
23:01:21|1.10697
23:01:21|1.10674
23:01:22|1.10674
23:01:23|1.10723
23:01:24|1.10773
23:01:25|1.1076
23:01:26|1.1076
23:01:27|1.10743
23:01:28|1.10743
23:01:29|1.10743
23:01:30|1.10705
23:01:32|1.10705
23:01:32|1.1078
23:01:33|1.1078
23:01:34|1.1078
23:01:35|1.1078
23:01:36|1.1078
23:01:37|1.10782
23:01:39|1.10773
23:01:39|1.10795
23:01:41|1.10705
23:01:41|1.10705
23:01:43|1.10679
23:01:43|1.10724
23:01:44|1.10724
23:01:45|1.10726
23:01:46|1.10794
23:01:48|1.10772
23:01:48|1.10791
23:01:49|1.10752
23:01:50|1.10733
23:01:51|1.10753
23:01:52|1.10688
23:01:53|1.10681
23:01:55|1.1065
23:01:55|1.10566
23:01:56|1.10616
23:01:57|1.10616
23:01:58|1.10616
23:01:59|1.10552
23:02:00|1.10575
23:02:02|1.10575
23:02:03|1.10575
23:02:03|1.10434
23:02:05|1.10506
23:02:05|1.10528
23:02:06|1.10528
23:02:07|1.10528
23:02:08|1.10544
23:02:10|1.10542
23:02:11|1.10542
23:02:12|1.1055
23:02:13|1.1055
23:02:15|1.10528
23:02:16|1.1055
23:02:17|1.1055
23:02:18|1.1055
23:02:19|1.1055
23:02:19|1.1055
23:02:20|1.1055
23:02:22|1.1055
23:02:23|1.1055
23:02:24|1.1055
23:02:25|1.1055
23:02:26|1.1052
23:02:27|1.1052
23:02:28|1.1055
23:02:29|1.1055
23:02:30|1.10572
23:02:31|1.10572
23:02:32|1.10572
23:02:33|1.10572
23:02:34|1.10572
23:02:35|1.10616
23:02:36|1.10607
23:02:37|1.10607
23:02:38|1.106
23:02:39|1.106
23:02:40|1.106
23:02:41|1.106
23:02:42|1.10592
23:02:43|1.10601
23:02:44|1.10601
23:02:45|1.10601
23:02:46|1.10601
23:02:47|1.10604
23:02:48|1.10546
23:02:49|1.1055
23:02:50|1.10581
23:02:51|1.10581
23:02:52|1.10581
23:02:53|1.10581
23:02:54|1.10581
23:02:55|1.1056
23:02:56|1.1056
23:02:57|1.1056
23:02:58|1.1056
23:02:59|1.1056
23:03:00|1.1056
23:03:01|1.1056
23:03:02|1.10561
23:03:03|1.10561
23:03:04|1.10561
23:03:05|1.10616
23:03:06|1.10643
23:03:07|1.10531
23:03:08|1.10555
23:03:09|1.10555
23:03:10|1.10576
23:03:11|1.10576
23:03:12|1.10562
23:03:13|1.10562
23:03:14|1.10476
23:03:15|1.10476
23:03:16|1.10476
23:03:17|1.10476
23:03:18|1.10616
23:03:20|1.10616
23:03:21|1.10616
23:03:21|1.10658
23:03:23|1.10658
23:03:24|1.10677
23:03:24|1.10693
23:03:26|1.10693
23:03:27|1.1062
23:03:28|1.10657
23:03:29|1.10693
23:03:30|1.10696
23:03:31|1.10696
23:03:32|1.10697
23:03:33|1.10697
23:03:34|1.10693
23:03:35|1.10739
23:03:36|1.10739
23:03:37|1.10739
23:03:38|1.107
23:03:39|1.10726
23:03:40|1.10744
23:03:41|1.10744
23:03:42|1.10744
23:03:43|1.10755
23:03:44|1.10755
23:03:45|1.10746
23:03:46|1.10746
23:03:47|1.10746
23:03:48|1.10722
23:03:49|1.10722
23:03:50|1.10722
23:03:51|1.10722
23:03:52|1.10722
23:03:53|1.10781
23:03:54|1.10781
23:03:55|1.10781
23:03:56|1.10781
23:03:57|1.10773
23:03:58|1.10718
23:03:59|1.10718
23:04:00|1.10718
23:04:01|1.10718
23:04:02|1.10718
23:04:03|1.10718
23:04:04|1.10718
23:04:05|1.10776
23:04:06|1.10776
23:04:07|1.10776
23:04:08|1.10776
23:04:09|1.10776
23:04:10|1.10697
23:04:11|1.10639
23:04:12|1.10639
23:04:13|1.10639
23:04:15|1.10634
23:04:16|1.10634
23:04:17|1.10634
23:04:18|1.10634
23:04:19|1.10634
23:04:21|1.10566
23:04:21|1.1052
23:04:22|1.10539
23:04:23|1.10539
23:04:24|1.10559
23:04:25|1.10559
23:04:26|1.10559
23:04:27|1.1051
23:04:29|1.1051
23:04:29|1.105
23:04:30|1.105
23:04:31|1.10536
23:04:32|1.10536
23:04:34|1.10536
23:04:34|1.10536
23:04:36|1.10536
23:04:36|1.10536
23:04:38|1.10536
23:04:38|1.10536
23:04:39|1.10616
23:04:40|1.1062
23:04:41|1.1062
23:04:42|1.10609
23:04:43|1.10606
23:04:45|1.10606
23:04:46|1.10606
23:04:47|1.10606
23:04:47|1.10606
23:04:48|1.10593
23:04:49|1.10593
23:04:50|1.10593
23:04:51|1.10593
23:04:52|1.10593
23:04:54|1.10605
23:04:55|1.10502
23:04:56|1.10502
23:04:57|1.10608
23:04:58|1.10608
23:04:59|1.10608
23:05:00|1.10608
23:05:01|1.10814
23:05:02|1.10766
23:05:04|1.10766
23:05:04|1.10771
23:05:05|1.10771
23:05:07|1.10771
23:05:07|1.10771
23:05:08|1.10771
23:05:09|1.10771
23:05:10|1.10858
23:05:11|1.10894
23:05:13|1.1087
23:05:14|1.1087
23:05:15|1.10914
23:05:16|1.10858
23:05:18|1.10858
23:05:19|1.10858
23:05:20|1.10858
23:05:21|1.10858
23:05:21|1.10844
23:05:23|1.10844
23:05:24|1.10824
23:05:25|1.10824
23:05:26|1.10824
23:05:27|1.10824
23:05:28|1.10875
23:05:29|1.10845
23:05:30|1.10845
23:05:31|1.10843
23:05:32|1.10843
23:05:33|1.10843
23:05:34|1.10843
23:05:35|1.10816
23:05:36|1.10844
23:05:37|1.10844
23:05:38|1.10878
23:05:39|1.1092
23:05:40|1.10955
23:05:41|1.10955
23:05:42|1.10955
23:05:43|1.10934
23:05:44|1.10934
23:05:45|1.10953
23:05:46|1.10953
23:05:47|1.10905
23:05:48|1.10905
23:05:49|1.10879
23:05:50|1.10888
23:05:51|1.10888
23:05:52|1.10888
23:05:53|1.10888
23:05:54|1.10888
23:05:55|1.10888
23:05:56|1.10888
23:05:57|1.10888
23:05:58|1.10888
23:05:59|1.10868
23:06:00|1.10844
23:06:01|1.1075
23:06:02|1.10736
23:06:03|1.10625
23:06:04|1.10639
23:06:05|1.10639
23:06:06|1.10621
23:06:07|1.10621
23:06:08|1.1064
23:06:09|1.1064
23:06:10|1.10648
23:06:11|1.10648
23:06:12|1.10648
23:06:14|1.10648
23:06:16|1.10607
23:06:16|1.10607
23:06:18|1.10598
23:06:18|1.10598
23:06:20|1.10598
23:06:20|1.10598
23:06:21|1.10598
23:06:22|1.10598
23:06:23|1.10726
23:06:24|1.10726
23:06:26|1.10802
23:06:27|1.10802
23:06:27|1.10802
23:06:29|1.10836
23:06:29|1.10836
23:06:31|1.10836
23:06:31|1.10848
23:06:33|1.10848
23:06:34|1.10839
23:06:35|1.10839
23:06:35|1.10839
23:06:36|1.10839
23:06:37|1.10804
23:06:38|1.10804
23:06:39|1.10769
23:06:40|1.10769
23:06:42|1.10769
23:06:43|1.10769
23:06:44|1.10769
23:06:44|1.10769
23:06:46|1.10769
23:06:47|1.10769
23:06:48|1.10769
23:06:49|1.10769
23:06:49|1.10769
23:06:51|1.10769
23:06:51|1.10727
23:06:52|1.10727
23:06:54|1.10763
23:06:54|1.10763
23:06:56|1.10763
23:06:57|1.10764
23:06:58|1.10764
23:06:59|1.10764
23:07:00|1.10727
23:07:01|1.10714
23:07:02|1.10714
23:07:02|1.10714
23:07:03|1.10703
23:07:04|1.10665
23:07:05|1.10626
23:07:07|1.106
23:07:07|1.10646
23:07:09|1.106
23:07:10|1.106
23:07:10|1.10598
23:07:11|1.10654
23:07:12|1.10654
23:07:14|1.10588
23:07:16|1.10588
23:07:16|1.10561
23:07:17|1.10517
23:07:18|1.10517
23:07:20|1.10517
23:07:21|1.1056
23:07:22|1.10616
23:07:24|1.10607
23:07:25|1.10634
23:07:25|1.10634
23:07:27|1.10634
23:07:28|1.10634
23:07:29|1.10536
23:07:29|1.10624
23:07:31|1.10624
23:07:32|1.10624
23:07:33|1.10582
23:07:33|1.10502
23:07:34|1.10502
23:07:36|1.10502
23:07:36|1.10502
23:07:37|1.10502
23:07:38|1.10502
23:07:39|1.10502
23:07:41|1.10502
23:07:42|1.10612
23:07:43|1.10616
23:07:44|1.1066
23:07:44|1.1066
23:07:46|1.10641
23:07:46|1.10641
23:07:47|1.10641
23:07:48|1.10637
23:07:50|1.10711
23:07:51|1.10677
23:07:51|1.10674
23:07:53|1.10674
23:07:53|1.10752
23:07:54|1.10798
23:07:56|1.108
23:07:57|1.1088
23:07:58|1.109
23:07:59|1.10879
23:08:00|1.10879
23:08:01|1.10879
23:08:02|1.10879
23:08:03|1.10879
23:08:04|1.10879
23:08:05|1.10879
23:08:06|1.10879
23:08:07|1.10879
23:08:08|1.10879
23:08:09|1.10934
23:08:10|1.10948
23:08:11|1.10949
23:08:12|1.10934
23:08:13|1.10945
23:08:14|1.11
23:08:15|1.10991
23:08:17|1.10978
23:08:17|1.10978
23:08:18|1.10978
23:08:20|1.11
23:08:21|1.11
23:08:21|1.10999
23:08:23|1.10999
23:08:23|1.11033
23:08:24|1.11045
23:08:25|1.11005
23:08:27|1.1108
23:08:27|1.11142
23:08:29|1.11077
23:08:30|1.11156
23:08:31|1.1113
23:08:31|1.1116
23:08:33|1.11192
23:08:33|1.1124
23:08:34|1.1124
23:08:35|1.1116
23:08:36|1.11222
23:08:37|1.11222
23:08:38|1.11222
23:08:39|1.11222
23:08:41|1.11222
23:08:42|1.11248
23:08:43|1.11248
23:08:44|1.11068
23:08:45|1.11116
23:08:46|1.11116
23:08:47|1.11116
23:08:48|1.11153
23:08:49|1.11153
23:08:50|1.11153
23:08:51|1.1113
23:08:52|1.11099
23:08:53|1.11113
23:08:54|1.11113
23:08:55|1.11098
23:08:56|1.11116
23:08:57|1.11116
23:08:58|1.11115
23:08:59|1.11116
23:09:00|1.11116
23:09:02|1.11116
23:09:02|1.11116
23:09:04|1.11116
23:09:04|1.11034
23:09:06|1.11031
23:09:06|1.11031
23:09:08|1.11057
23:09:08|1.11099
23:09:10|1.11099
23:09:10|1.11099
23:09:12|1.11099
23:09:12|1.11099
23:09:13|1.11099
23:09:15|1.11099
23:09:15|1.11099
23:09:18|1.11099
23:09:19|1.11099
23:09:19|1.11099
23:09:21|1.11099
23:09:22|1.11099
23:09:23|1.11038
23:09:23|1.11038
23:09:24|1.11038
23:09:25|1.11038
23:09:27|1.11038
23:09:27|1.11038
23:09:28|1.10999
23:09:29|1.10999
23:09:31|1.10999
23:09:31|1.10999
23:09:33|1.10999
23:09:34|1.11012
23:09:34|1.11012
23:09:36|1.11012
23:09:36|1.10999
23:09:38|1.10901
23:09:39|1.10954
23:09:40|1.10974
23:09:41|1.10974
23:09:42|1.10979
23:09:43|1.11001
23:09:44|1.11055
23:09:44|1.11055
23:09:45|1.1102
23:09:47|1.1102
23:09:47|1.1102
23:09:49|1.1106
23:09:49|1.1106
23:09:50|1.11073
23:09:51|1.11147
23:09:53|1.11147
23:09:53|1.11147
23:09:55|1.11209
23:09:56|1.11209
23:09:56|1.11209
23:09:58|1.11209
23:09:59|1.11163
23:10:00|1.11163
23:10:01|1.11163
23:10:02|1.11163
23:10:03|1.1116
23:10:04|1.1119
23:10:05|1.1114
23:10:06|1.11151
23:10:07|1.11088
23:10:08|1.11088
23:10:09|1.11088
23:10:10|1.11088
23:10:11|1.11126
23:10:12|1.11126
23:10:13|1.11124
23:10:14|1.11153
23:10:15|1.11166
23:10:16|1.11222
23:10:17|1.11267
23:10:19|1.1124
23:10:20|1.11231
23:10:21|1.11231
23:10:22|1.11222
23:10:23|1.11222
23:10:24|1.11222
23:10:25|1.11222
23:10:26|1.1122
23:10:27|1.11187
23:10:28|1.11173
23:10:29|1.11218
23:10:30|1.11218
23:10:31|1.11218
23:10:32|1.11143
23:10:33|1.11132
23:10:34|1.11132
23:10:35|1.11132
23:10:36|1.1112
23:10:37|1.1112
23:10:38|1.11139
23:10:39|1.11203
23:10:40|1.11203
23:10:41|1.11203
23:10:42|1.11176
23:10:43|1.11176
23:10:44|1.11176
23:10:45|1.11174
23:10:46|1.11174
23:10:47|1.11165
23:10:48|1.11165
23:10:49|1.11165
23:10:50|1.11165
23:10:51|1.11165
23:10:52|1.11165
23:10:53|1.11165
23:10:54|1.11165
23:10:55|1.11165
23:10:56|1.1117
23:10:58|1.11178
23:10:58|1.11178
23:10:59|1.11178
23:11:00|1.11193
23:11:01|1.11193
23:11:02|1.11121
23:11:03|1.11119
23:11:04|1.11119
23:11:05|1.11067
23:11:06|1.11175
23:11:08|1.11077
23:11:08|1.11077
23:11:09|1.11077
23:11:10|1.11088
23:11:11|1.11088
23:11:12|1.11088
23:11:13|1.11136
23:11:14|1.11038
23:11:15|1.11038
23:11:16|1.11048
23:11:17|1.10968
23:11:18|1.10934
23:11:19|1.10903
23:11:21|1.10903
23:11:21|1.10906
23:11:22|1.10898
23:11:24|1.10898
23:11:24|1.10919
23:11:26|1.10919
23:11:26|1.10919
23:11:28|1.10919
23:11:28|1.109
23:11:29|1.109
23:11:31|1.109
23:11:32|1.10899
23:11:32|1.10899
23:11:34|1.11002
23:11:35|1.11021
23:11:36|1.11021
23:11:37|1.11021
23:11:37|1.11027
23:11:38|1.11027
23:11:40|1.11027
23:11:40|1.11064
23:11:41|1.11064
23:11:43|1.1104
23:11:44|1.1104
23:11:45|1.11035
23:11:46|1.11035
23:11:47|1.11035
23:11:47|1.11035
23:11:49|1.11035
23:11:49|1.11047
23:11:50|1.11035
23:11:51|1.11035
23:11:52|1.11035
23:11:53|1.11022
23:11:55|1.11022
23:11:55|1.11
23:11:57|1.11056
23:11:58|1.11056
23:11:59|1.11056
23:12:00|1.11025
23:12:01|1.11025
23:12:02|1.11035
23:12:03|1.11035
23:12:04|1.11035
23:12:05|1.11035
23:12:06|1.11035
23:12:07|1.11035
23:12:08|1.11035
23:12:09|1.11035
23:12:10|1.11025
23:12:11|1.11025
23:12:12|1.11025
23:12:13|1.11025
23:12:14|1.11036
23:12:15|1.11036
23:12:16|1.11036
23:12:17|1.11036
23:12:18|1.11048
23:12:19|1.11048
23:12:20|1.11
23:12:22|1.11039
23:12:22|1.11044
23:12:23|1.11044
23:12:24|1.11044
23:12:26|1.11044
23:12:27|1.11045
23:12:28|1.11045
23:12:28|1.11045
23:12:29|1.11045
23:12:30|1.11045
23:12:31|1.11084
23:12:33|1.111
23:12:33|1.11107
23:12:34|1.1111
23:12:36|1.11088
23:12:36|1.1106
23:12:38|1.1106
23:12:38|1.1106
23:12:40|1.1106
23:12:41|1.1106
23:12:41|1.1106
23:12:43|1.11056
23:12:44|1.11056
23:12:44|1.11056
23:12:45|1.11097
23:12:47|1.11055
23:12:48|1.11055
23:12:49|1.11045
23:12:49|1.11045
23:12:51|1.11044
23:12:52|1.11044
23:12:53|1.11044
23:12:54|1.11044
23:12:55|1.111
23:12:56|1.111
23:12:57|1.111
23:12:57|1.11035
23:12:59|1.11035
23:13:00|1.11035
23:13:01|1.11035
23:13:02|1.11035
23:13:03|1.11035
23:13:04|1.11035
23:13:05|1.11068
23:13:06|1.11068
23:13:07|1.11035
23:13:08|1.11035
23:13:09|1.11035
23:13:10|1.10995
23:13:11|1.10997
23:13:12|1.10997
23:13:13|1.10997
23:13:14|1.10997
23:13:15|1.10997
23:13:16|1.11069
23:13:17|1.11046
23:13:18|1.1105
23:13:19|1.1105
23:13:20|1.1105
23:13:21|1.1105
23:13:22|1.1105
23:13:23|1.1105
23:13:24|1.1105
23:13:25|1.1105
23:13:26|1.11036
23:13:27|1.11036
23:13:28|1.11036
23:13:29|1.11058
23:13:30|1.11058
23:13:31|1.11058
23:13:32|1.11036
23:13:33|1.11036
23:13:34|1.11036
23:13:35|1.11036
23:13:36|1.11036
23:13:37|1.10942
23:13:39|1.10942
23:13:40|1.10942
23:13:40|1.10942
23:13:41|1.10941
23:13:42|1.1086
23:13:43|1.1086
23:13:44|1.1086
23:13:45|1.10895
23:13:47|1.10895
23:13:48|1.10895
23:13:48|1.10822
23:13:49|1.10802
23:13:50|1.10802
23:13:52|1.10837
23:13:52|1.10837
23:13:53|1.10763
23:13:54|1.10809
23:13:55|1.1078
23:13:56|1.1072
23:13:57|1.10795
23:13:59|1.10791
23:13:59|1.10791
23:14:00|1.10791
23:14:01|1.10791
23:14:02|1.10808
23:14:03|1.10808
23:14:04|1.10797
23:14:05|1.10799
23:14:06|1.1072
23:14:07|1.1072
23:14:08|1.1072
23:14:09|1.10778
23:14:10|1.10799
23:14:12|1.10799
23:14:12|1.10799
23:14:13|1.10799
23:14:14|1.1075
23:14:15|1.10778
23:14:16|1.10778
23:14:17|1.10778
23:14:18|1.10732
23:14:19|1.10732
23:14:21|1.10732
23:14:22|1.10708
23:14:24|1.10708
23:14:25|1.10778
23:14:26|1.10778
23:14:27|1.10778
23:14:28|1.10781
23:14:29|1.10781
23:14:30|1.10781
23:14:31|1.10781
23:14:33|1.10891
23:14:33|1.10912
23:14:35|1.10879
23:14:36|1.10917
23:14:36|1.10917
23:14:37|1.10858
23:14:39|1.10857
23:14:40|1.10857
23:14:41|1.10857
23:14:42|1.10857
23:14:43|1.10857
23:14:44|1.10857
23:14:45|1.109
23:14:45|1.10851
23:14:46|1.10964
23:14:48|1.10964
23:14:49|1.10923
23:14:50|1.10923
23:14:50|1.10914
23:14:52|1.10914
23:14:53|1.10916
23:14:54|1.10899
23:14:55|1.10899
23:14:56|1.10899
23:14:57|1.1089
23:14:58|1.10902
23:14:59|1.10901
23:15:00|1.10901
23:15:01|1.10901
23:15:02|1.10901
23:15:03|1.10893
23:15:05|1.10903
23:15:05|1.1092
23:15:06|1.10901
23:15:07|1.10946
23:15:08|1.10946
23:15:09|1.10946
23:15:10|1.10946
23:15:11|1.10946
23:15:12|1.10946
23:15:13|1.10901
23:15:14|1.10901
23:15:15|1.10901
23:15:16|1.10901
23:15:17|1.10901
23:15:18|1.10901
23:15:19|1.10901
23:15:20|1.10901
23:15:21|1.1086
23:15:22|1.1086
23:15:24|1.1086
23:15:25|1.10935
23:15:26|1.10946
23:15:27|1.10946
23:15:28|1.10946
23:15:29|1.10946
23:15:30|1.10946
23:15:31|1.10946
23:15:32|1.10946
23:15:33|1.10961
23:15:34|1.10961
23:15:35|1.10961
23:15:36|1.10961
23:15:37|1.1099
23:15:38|1.11001
23:15:39|1.11001
23:15:40|1.1104
23:15:41|1.11
23:15:42|1.11
23:15:43|1.10989
23:15:44|1.1099
23:15:45|1.11013
23:15:46|1.11
23:15:47|1.11
23:15:48|1.11001
23:15:49|1.11001
23:15:50|1.11023
23:15:51|1.10979
23:15:52|1.10979
23:15:53|1.10979
23:15:54|1.11008
23:15:55|1.11008
23:15:56|1.11008
23:15:57|1.10977
23:15:58|1.10977
23:15:59|1.10977
23:16:01|1.10993
23:16:02|1.10993
23:16:02|1.10993
23:16:03|1.10993
23:16:04|1.11013
23:16:05|1.10989
23:16:06|1.10989
23:16:07|1.11039
23:16:08|1.11039
23:16:09|1.10995
23:16:10|1.10995
23:16:11|1.10995
23:16:12|1.10995
23:16:13|1.11073
23:16:14|1.11073
23:16:15|1.11028
23:16:16|1.11028
23:16:17|1.11028
23:16:18|1.11028
23:16:19|1.11028
23:16:20|1.11028
23:16:22|1.11028
23:16:22|1.11028
23:16:24|1.11023
23:16:25|1.11023
23:16:26|1.11022
23:16:28|1.1102
23:16:29|1.11022
23:16:30|1.11025
23:16:31|1.11025
23:16:32|1.11001
23:16:33|1.11039
23:16:34|1.11039
23:16:35|1.11039
23:16:36|1.11039
23:16:37|1.11039
23:16:38|1.11039
23:16:39|1.11029
23:16:41|1.11062
23:16:42|1.11062
23:16:42|1.11062
23:16:43|1.11062
23:16:45|1.11062
23:16:45|1.11062
23:16:46|1.11062
23:16:47|1.11062
23:16:48|1.11062
23:16:49|1.11062
23:16:50|1.11062
23:16:51|1.10978
23:16:52|1.10978
23:16:53|1.10991
23:16:54|1.10991
23:16:55|1.11034
23:16:57|1.11015
23:16:57|1.11078
23:16:59|1.11077
23:16:59|1.11077
23:17:00|1.1109
23:17:01|1.1109
23:17:02|1.1109
23:17:03|1.1109
23:17:04|1.1109
23:17:06|1.1109
23:17:06|1.1109
23:17:07|1.1109
23:17:08|1.1109
23:17:09|1.1109
23:17:10|1.1109
23:17:11|1.1109
23:17:12|1.11051
23:17:13|1.11051
23:17:14|1.10958
23:17:15|1.10958
23:17:16|1.1094
23:17:17|1.11
23:17:18|1.11
23:17:19|1.10998
23:17:20|1.10998
23:17:21|1.10998
23:17:22|1.10998
23:17:23|1.10998
23:17:25|1.10998
23:17:26|1.10949
23:17:27|1.10921
23:17:28|1.1088
23:17:29|1.10681
23:17:30|1.10681
23:17:31|1.10681
23:17:32|1.1076
23:17:33|1.10755
23:17:35|1.10744
23:17:36|1.10744
23:17:37|1.10744
23:17:37|1.10744
23:17:38|1.10744
23:17:40|1.10744
23:17:41|1.10744
23:17:42|1.10697
23:17:43|1.10697
23:17:44|1.10697
23:17:45|1.10696
23:17:45|1.10696
23:17:47|1.10696
23:17:48|1.10696
23:17:49|1.10696
23:17:49|1.10696
23:17:51|1.10696
23:17:52|1.10696
23:17:53|1.10706
23:17:54|1.10706
23:17:55|1.10725
23:17:56|1.10725
23:17:57|1.10666
23:17:58|1.10666
23:17:59|1.10666
23:18:00|1.10666
23:18:01|1.10666
23:18:02|1.10666
23:18:03|1.10666
23:18:04|1.10684
23:18:05|1.10761
23:18:06|1.10761
23:18:07|1.10761
23:18:08|1.10761
23:18:09|1.10761
23:18:10|1.10726
23:18:11|1.10737
23:18:12|1.10715
23:18:13|1.1066
23:18:14|1.10688
23:18:15|1.10688
23:18:16|1.10688
23:18:17|1.1066
23:18:18|1.1066
23:18:19|1.10688
23:18:20|1.10733
23:18:21|1.10733
23:18:22|1.10667
23:18:23|1.10667
23:18:24|1.10667
23:18:26|1.1066
23:18:27|1.1054
23:18:28|1.10558
23:18:29|1.10537
23:18:30|1.10523
23:18:31|1.10523
23:18:32|1.10523
23:18:33|1.105
23:18:34|1.105
23:18:35|1.10512
23:18:36|1.10512
23:18:37|1.10512
23:18:37|1.10512
23:18:39|1.10537
23:18:40|1.10568
23:18:41|1.105
23:18:42|1.10466
23:18:43|1.10466
23:18:44|1.10466
23:18:45|1.10492
23:18:46|1.10441
23:18:47|1.10448
23:18:48|1.10447
23:18:49|1.10401
23:18:50|1.10401
23:18:51|1.10452
23:18:52|1.10452
23:18:53|1.10452
23:18:54|1.10431
23:18:55|1.10466
23:18:56|1.10466
23:18:57|1.1046
23:18:58|1.1046
23:18:59|1.1046
23:19:00|1.1046
23:19:01|1.1046
23:19:02|1.1046
23:19:03|1.1046
23:19:04|1.1046
23:19:05|1.1046
23:19:06|1.1046
23:19:07|1.10431
23:19:08|1.10431
23:19:09|1.10431
23:19:10|1.10305
23:19:11|1.10342
23:19:12|1.10342
23:19:13|1.10377
23:19:14|1.10354
23:19:15|1.10417
23:19:16|1.10417
23:19:17|1.10417
23:19:18|1.10414
23:19:19|1.10333
23:19:20|1.10333
23:19:21|1.10333
23:19:22|1.10333
23:19:23|1.10333
23:19:24|1.10333
23:19:25|1.10333
23:19:26|1.10333
23:19:27|1.10356
23:19:29|1.10428
23:19:29|1.10437
23:19:30|1.10437
23:19:31|1.10437
23:19:33|1.10437
23:19:34|1.10437
23:19:35|1.10437
23:19:36|1.10437
23:19:37|1.10463
23:19:38|1.10491
23:19:38|1.10491
23:19:40|1.10491
23:19:41|1.10582
23:19:42|1.10582
23:19:43|1.10582
23:19:44|1.10582
23:19:45|1.10582
23:19:46|1.10582
23:19:47|1.10582
23:19:48|1.10582
23:19:49|1.10582
23:19:50|1.10582
23:19:51|1.10582
23:19:52|1.10582
23:19:53|1.10582
23:19:54|1.10582
23:19:55|1.10582
23:19:56|1.10615
23:19:57|1.10615
23:19:58|1.10615
23:19:59|1.10615
23:20:00|1.10619
23:20:01|1.10619
23:20:02|1.10619
23:20:03|1.10649
23:20:04|1.10616
23:20:05|1.10616
23:20:06|1.10617
23:20:07|1.10604
23:20:08|1.10606
23:20:09|1.10606
23:20:10|1.10606
23:20:11|1.10606
23:20:12|1.10606
23:20:13|1.10606
23:20:14|1.10606
23:20:15|1.10604
23:20:16|1.10604
23:20:17|1.10604
23:20:18|1.10663
23:20:19|1.10663
23:20:20|1.10702
23:20:21|1.10702
23:20:22|1.10702
23:20:23|1.10702
23:20:24|1.10684
23:20:25|1.10684
23:20:26|1.10684
23:20:28|1.10661
23:20:29|1.10674
23:20:30|1.10674
23:20:31|1.10674
23:20:32|1.10674
23:20:33|1.10674
23:20:34|1.10674
23:20:35|1.10674
23:20:36|1.10664
23:20:37|1.10715
23:20:38|1.10715
23:20:40|1.10667
23:20:40|1.10667
23:20:41|1.10667
23:20:42|1.10667
23:20:44|1.10667
23:20:45|1.10667
23:20:45|1.10667
23:20:46|1.10667
23:20:48|1.10677
23:20:48|1.10677
23:20:49|1.10677
23:20:50|1.10667
23:20:51|1.10667
23:20:53|1.10667
23:20:54|1.10667
23:20:54|1.10667
23:20:55|1.10667
23:20:56|1.10667
23:20:57|1.10667
23:20:59|1.10677
23:21:00|1.10677
23:21:01|1.10677
23:21:02|1.10634
23:21:03|1.10725
23:21:04|1.10725
23:21:05|1.10725
23:21:06|1.10725
23:21:07|1.10725
23:21:08|1.10649
23:21:09|1.10649
23:21:10|1.10649
23:21:11|1.10649
23:21:12|1.10649
23:21:13|1.10679
23:21:14|1.10699
23:21:15|1.10699
23:21:16|1.10699
23:21:17|1.107
23:21:18|1.107
23:21:19|1.10762
23:21:20|1.10762
23:21:21|1.10762
23:21:22|1.10705
23:21:23|1.10705
23:21:24|1.10705
23:21:25|1.10702
23:21:26|1.10701
23:21:27|1.10701
23:21:28|1.10708
23:21:29|1.10708
23:21:30|1.10708
23:21:31|1.10708
23:21:32|1.10715
23:21:33|1.10715
23:21:34|1.10651
23:21:36|1.10651
23:21:36|1.10665
23:21:37|1.10651
23:21:38|1.10629
23:21:39|1.1058
23:21:40|1.1058
23:21:42|1.10524
23:21:42|1.10524
23:21:44|1.10524
23:21:45|1.10524
23:21:46|1.10524
23:21:46|1.10524
23:21:48|1.10524
23:21:49|1.10524
23:21:49|1.10507
23:21:51|1.10507
23:21:52|1.10507
23:21:53|1.10507
23:21:54|1.10507
23:21:55|1.10507
23:21:56|1.10507
23:21:57|1.10502
23:21:58|1.10502
23:21:59|1.10502
23:22:00|1.10502
23:22:01|1.10552
23:22:02|1.1052
23:22:03|1.1052
23:22:04|1.10601
23:22:05|1.10601
23:22:06|1.10601
23:22:07|1.10601
23:22:08|1.10601
23:22:09|1.10633
23:22:10|1.10633
23:22:11|1.10633
23:22:12|1.10633
23:22:13|1.10633
23:22:14|1.10633
23:22:15|1.10633
23:22:16|1.10633
23:22:17|1.10633
23:22:18|1.106
23:22:19|1.106
23:22:20|1.106
23:22:21|1.10598
23:22:22|1.10598
23:22:23|1.10598
23:22:24|1.10598
23:22:25|1.10598
23:22:26|1.10598
23:22:27|1.10598
23:22:28|1.10598
23:22:29|1.10584
23:22:30|1.10584
23:22:32|1.10584
23:22:32|1.10584
23:22:33|1.10584
23:22:34|1.10584
23:22:36|1.106
23:22:38|1.10625
23:22:38|1.10625
23:22:40|1.10625
23:22:40|1.10827
23:22:42|1.10827
23:22:42|1.10827
23:22:44|1.10827
23:22:44|1.10827
23:22:45|1.10827
23:22:47|1.10749
23:22:47|1.10727
23:22:49|1.10727
23:22:50|1.10727
23:22:50|1.10727
23:22:52|1.10705
23:22:52|1.10696
23:22:53|1.10694
23:22:54|1.10679
23:22:55|1.10679
23:22:56|1.10679
23:22:58|1.10679
23:22:59|1.10679
23:23:00|1.10679
23:23:01|1.10676
23:23:02|1.10676
23:23:03|1.10676
23:23:04|1.10676
23:23:05|1.10676
23:23:06|1.10676
23:23:07|1.10679
23:23:08|1.10679
23:23:09|1.10661
23:23:10|1.10661
23:23:12|1.10661
23:23:13|1.10661
23:23:13|1.10661
23:23:15|1.10661
23:23:16|1.10756
23:23:17|1.10756
23:23:18|1.10756
23:23:19|1.1079
23:23:20|1.10803
23:23:20|1.10803
23:23:21|1.10803
23:23:22|1.10803
23:23:24|1.10803
23:23:24|1.10827
23:23:26|1.10827
23:23:26|1.10827
23:23:28|1.10827
23:23:28|1.10827
23:23:29|1.10827
23:23:31|1.10882
23:23:32|1.10882
23:23:33|1.10882
23:23:34|1.10843
23:23:35|1.10786
23:23:37|1.10783
23:23:37|1.10802
23:23:38|1.10802
23:23:39|1.10802
23:23:41|1.10851
23:23:41|1.10851
23:23:42|1.10851
23:23:43|1.10851
23:23:45|1.10851
23:23:45|1.10851
23:23:46|1.10851
23:23:47|1.10851
23:23:49|1.10856
23:23:49|1.10856
23:23:50|1.10856
23:23:51|1.10856
23:23:52|1.10856
23:23:54|1.10856
23:23:54|1.10856
23:23:56|1.10856
23:23:56|1.10824
23:23:57|1.10825
23:23:58|1.1088
23:23:59|1.1088
23:24:00|1.1088
23:24:01|1.1088
23:24:02|1.1088
23:24:03|1.1088
23:24:04|1.1088
23:24:05|1.10895
23:24:06|1.10895
23:24:07|1.10895
23:24:08|1.10895
23:24:09|1.10896
23:24:10|1.10896
23:24:11|1.10896
23:24:12|1.10896
23:24:13|1.10881
23:24:14|1.10881
23:24:15|1.10881
23:24:16|1.10882
23:24:17|1.10882
23:24:18|1.10882
23:24:19|1.10882
23:24:21|1.10946
23:24:21|1.10951
23:24:22|1.10951
23:24:23|1.10951
23:24:24|1.10951
23:24:25|1.10951
23:24:26|1.10951
23:24:28|1.10951
23:24:28|1.1095
23:24:29|1.10948
23:24:30|1.10948
23:24:31|1.10961
23:24:33|1.10959
23:24:34|1.10959
23:24:35|1.10999
23:24:36|1.10951
23:24:37|1.10951
23:24:38|1.1097
23:24:39|1.1097
23:24:40|1.1097
23:24:41|1.1097
23:24:42|1.10959
23:24:43|1.10998
23:24:44|1.10998
23:24:45|1.10998
23:24:46|1.10951
23:24:47|1.10951
23:24:48|1.10951
23:24:49|1.10951
23:24:50|1.10951
23:24:51|1.1082
23:24:52|1.1082
23:24:53|1.10904
23:24:54|1.10904
23:24:55|1.10898
23:24:56|1.10898
23:24:57|1.10884
23:24:58|1.10884
23:25:00|1.10884
23:25:00|1.10884
23:25:01|1.10884
23:25:02|1.10884
23:25:03|1.10884
23:25:04|1.10884
23:25:05|1.10884
23:25:06|1.10884
23:25:07|1.10884
23:25:08|1.10884
23:25:09|1.10925
23:25:11|1.10925
23:25:11|1.10925
23:25:12|1.10925
23:25:13|1.10925
23:25:14|1.10925
23:25:15|1.10925
23:25:16|1.10925
23:25:17|1.10919
23:25:18|1.10919
23:25:19|1.10919
23:25:20|1.10919
23:25:21|1.10919
23:25:22|1.10924
23:25:23|1.10924
23:25:24|1.1093
23:25:25|1.1093
23:25:26|1.1093
23:25:28|1.1093
23:25:28|1.1093
23:25:29|1.1093
23:25:30|1.1093
23:25:32|1.10959
23:25:32|1.10927
23:25:33|1.10927
23:25:35|1.10929
23:25:36|1.10929
23:25:37|1.10929
23:25:38|1.10929
23:25:39|1.10929
23:25:40|1.10929
23:25:41|1.10929
23:25:42|1.10929
23:25:43|1.10929
23:25:44|1.10929
23:25:45|1.10929
23:25:46|1.10919
23:25:47|1.109
23:25:48|1.109
23:25:49|1.10884
23:25:50|1.10884
23:25:51|1.1086
23:25:52|1.1086
23:25:53|1.1086
23:25:54|1.1086
23:25:55|1.10795
23:25:56|1.1086
23:25:57|1.1086
23:25:58|1.1086
23:25:59|1.1086
23:26:00|1.10864
23:26:01|1.10864
23:26:02|1.10764
23:26:03|1.10764
23:26:04|1.10764
23:26:05|1.10764
23:26:06|1.10759
23:26:07|1.10759
23:26:08|1.10759
23:26:09|1.10759
23:26:10|1.10759
23:26:11|1.10759
23:26:12|1.10695
23:26:13|1.10657
23:26:14|1.10696
23:26:15|1.10696
23:26:16|1.10696
23:26:17|1.10696
23:26:18|1.10696
23:26:19|1.10677
23:26:20|1.10625
23:26:21|1.10639
23:26:22|1.10639
23:26:23|1.10639
23:26:24|1.10639
23:26:25|1.10638
23:26:26|1.10618
23:26:27|1.10618
23:26:28|1.10618
23:26:29|1.10649
23:26:30|1.10643
23:26:31|1.10643
23:26:33|1.10678
23:26:34|1.10678
23:26:35|1.1066
23:26:36|1.10614
23:26:37|1.10656
23:26:38|1.10656
23:26:40|1.10656
23:26:41|1.10656
23:26:42|1.10661
23:26:43|1.10715
23:26:44|1.10715
23:26:45|1.10715
23:26:46|1.10715
23:26:47|1.10681
23:26:48|1.10681
23:26:48|1.10681
23:26:50|1.10681
23:26:50|1.10681
23:26:52|1.10681
23:26:52|1.10681
23:26:54|1.10681
23:26:54|1.10681
23:26:56|1.10694
23:26:56|1.10694
23:26:58|1.10694
23:26:59|1.10694
23:27:00|1.10694
23:27:01|1.10694
23:27:02|1.10694
23:27:03|1.10624
23:27:04|1.10624
23:27:05|1.10624
23:27:06|1.10675
23:27:07|1.10675
23:27:08|1.1085
23:27:09|1.1085
23:27:10|1.1085
23:27:11|1.10815
23:27:12|1.10804
23:27:13|1.10804
23:27:14|1.10804
23:27:15|1.10804
23:27:16|1.1082
23:27:17|1.1082
23:27:18|1.1082
23:27:19|1.1082
23:27:20|1.1082
23:27:21|1.1082
23:27:22|1.1082
23:27:23|1.1082
23:27:24|1.10817
23:27:25|1.10803
23:27:26|1.10803
23:27:27|1.10803
23:27:28|1.10803
23:27:29|1.10803
23:27:30|1.10852
23:27:31|1.10852
23:27:32|1.10852
23:27:33|1.10852
23:27:35|1.10852
23:27:35|1.10852
23:27:36|1.10852
23:27:38|1.10835
23:27:38|1.10926
23:27:39|1.10926
23:27:41|1.10946
23:27:42|1.10946
23:27:43|1.10946
23:27:44|1.10946
23:27:45|1.10995
23:27:46|1.10995
23:27:47|1.10995
23:27:48|1.10947
23:27:49|1.10947
23:27:50|1.1095
23:27:51|1.1095
23:27:52|1.1095
23:27:53|1.1095
23:27:54|1.1095
23:27:55|1.1095
23:27:56|1.1095
23:27:57|1.10934
23:27:58|1.10934
23:27:59|1.10934
23:28:00|1.10934
23:28:01|1.10934
23:28:02|1.10936
23:28:03|1.11
23:28:04|1.10963
23:28:05|1.10963
23:28:06|1.10963
23:28:07|1.10963
23:28:08|1.10963
23:28:09|1.10963
23:28:10|1.10963
23:28:11|1.10963
23:28:12|1.10963
23:28:13|1.10963
23:28:14|1.11
23:28:15|1.10984
23:28:16|1.10984
23:28:17|1.11
23:28:18|1.11
23:28:19|1.11
23:28:21|1.11001
23:28:21|1.11001
23:28:22|1.11002
23:28:23|1.11002
23:28:24|1.11
23:28:26|1.11
23:28:26|1.10981
23:28:27|1.10981
23:28:28|1.1095
23:28:29|1.1095
23:28:30|1.1095
23:28:31|1.1095
23:28:32|1.10934
23:28:33|1.109
23:28:35|1.10912
23:28:35|1.10912
23:28:37|1.10935
23:28:38|1.10935
23:28:39|1.10935
23:28:40|1.10935
23:28:41|1.10935
23:28:42|1.10935
23:28:43|1.10935
23:28:44|1.10935
23:28:45|1.10935
23:28:46|1.11
23:28:47|1.10925
23:28:48|1.10925
23:28:49|1.10947
23:28:50|1.10963
23:28:51|1.10964
23:28:53|1.10977
23:28:53|1.10977
23:28:55|1.10977
23:28:56|1.10977
23:28:57|1.10977
23:28:58|1.10977
23:28:58|1.10977
23:29:00|1.10977
23:29:02|1.10935
23:29:02|1.10935
23:29:03|1.10935
23:29:04|1.10935
23:29:06|1.10935
23:29:06|1.10935
23:29:08|1.10935
23:29:08|1.1096
23:29:09|1.1096
23:29:11|1.1096
23:29:12|1.1096
23:29:13|1.1096
23:29:14|1.1096
23:29:15|1.1096
23:29:16|1.1096
23:29:17|1.1072
23:29:18|1.1072
23:29:19|1.1072
23:29:20|1.10826
23:29:21|1.10815
23:29:22|1.10782
23:29:23|1.10755
23:29:24|1.10753
23:29:25|1.10694
23:29:26|1.10683
23:29:27|1.10684
23:29:28|1.10659
23:29:29|1.10647
23:29:30|1.10647
23:29:31|1.10647
23:29:32|1.10657
23:29:33|1.10654
23:29:34|1.10654
23:29:35|1.10654
23:29:36|1.10674
23:29:37|1.10681
23:29:38|1.10681
23:29:39|1.10661
23:29:40|1.10654
23:29:41|1.10654
23:29:42|1.10691
23:29:43|1.10655
23:29:44|1.10655
23:29:45|1.10593
23:29:46|1.10657
23:29:47|1.10523
23:29:48|1.10523
23:29:49|1.10523
23:29:50|1.10523
23:29:51|1.10523
23:29:52|1.10573
23:29:53|1.10573
23:29:54|1.10558
23:29:55|1.10575
23:29:56|1.1058
23:29:57|1.1058
23:29:58|1.1058
23:29:59|1.1058
23:30:00|1.1058
23:30:01|1.1058
23:30:02|1.1058
23:30:03|1.1058
23:30:04|1.1058
23:30:05|1.1058
23:30:06|1.1058
23:30:07|1.10588
23:30:09|1.10588
23:30:09|1.1054
23:30:10|1.10535
23:30:11|1.10539
23:30:12|1.10453
23:30:13|1.10494
23:30:14|1.10494
23:30:15|1.1058
23:30:17|1.1058
23:30:18|1.1058
23:30:18|1.10639
23:30:19|1.10597
23:30:20|1.10597
23:30:21|1.10597
23:30:22|1.10597
23:30:23|1.10605
23:30:24|1.10605
23:30:25|1.10605
23:30:26|1.10605
23:30:27|1.10605
23:30:28|1.10605
23:30:29|1.10605
23:30:30|1.106
23:30:31|1.10606
23:30:33|1.10606
23:30:33|1.10606
23:30:34|1.10606
23:30:35|1.10606
23:30:36|1.10715
23:30:37|1.10715
23:30:39|1.10715
23:30:39|1.10715
23:30:41|1.10715
23:30:42|1.10678
23:30:43|1.10678
23:30:44|1.10678
23:30:45|1.10678
23:30:46|1.10678
23:30:47|1.10678
23:30:48|1.10678
23:30:49|1.10688
23:30:50|1.10688
23:30:51|1.10688
23:30:52|1.10688
23:30:53|1.10688
23:30:54|1.10678
23:30:55|1.1066
23:30:56|1.1066
23:30:57|1.1066
23:30:58|1.10638
23:30:59|1.10638
23:31:01|1.10638
23:31:01|1.10638
23:31:02|1.10638
23:31:04|1.10638
23:31:05|1.10638
23:31:05|1.10638
23:31:07|1.10638
23:31:07|1.10638
23:31:08|1.10638
23:31:10|1.10638
23:31:11|1.10638
23:31:11|1.10638
23:31:12|1.10638
23:31:13|1.10638
23:31:14|1.1062
23:31:15|1.1062
23:31:17|1.10605
23:31:18|1.10605
23:31:19|1.10605
23:31:20|1.10605
23:31:21|1.10605
23:31:22|1.10605
23:31:23|1.10605
23:31:24|1.10606
23:31:25|1.10497
23:31:26|1.10521
23:31:27|1.1054
23:31:28|1.1054
23:31:29|1.1054
23:31:30|1.1054
23:31:31|1.1054
23:31:32|1.10592
23:31:33|1.10592
23:31:34|1.10611
23:31:35|1.10611
23:31:36|1.10611
23:31:37|1.10611
23:31:39|1.10611
23:31:40|1.10611
23:31:40|1.10611
23:31:41|1.10611
23:31:43|1.10611
23:31:44|1.10611
23:31:45|1.10611
23:31:47|1.10611
23:31:48|1.10611
23:31:49|1.10611
23:31:50|1.10611
23:31:50|1.10611
23:31:52|1.10633
23:31:52|1.10605
23:31:54|1.10605
23:31:55|1.10605
23:31:55|1.10605
23:31:57|1.10577
23:31:58|1.1054
23:31:59|1.1054
23:31:59|1.1054
23:32:01|1.1054
23:32:02|1.10726
23:32:03|1.10726
23:32:04|1.10726
23:32:05|1.10665
23:32:06|1.10665
23:32:07|1.10665
23:32:08|1.10697
23:32:09|1.10697
23:32:10|1.10697
23:32:11|1.10697
23:32:12|1.10697
23:32:13|1.10697
23:32:14|1.1066
23:32:15|1.1066
23:32:16|1.10672
23:32:17|1.10672
23:32:18|1.10672
23:32:19|1.10672
23:32:20|1.10672
23:32:21|1.10672
23:32:22|1.10672
23:32:23|1.1062
23:32:24|1.1062
23:32:25|1.1062
23:32:26|1.1062
23:32:27|1.10594
23:32:28|1.10594
23:32:29|1.10594
23:32:30|1.10594
23:32:31|1.10606
23:32:32|1.10606
23:32:33|1.10622
23:32:34|1.10633
23:32:35|1.1068
23:32:36|1.1068
23:32:37|1.10671
23:32:38|1.10671
23:32:39|1.10671
23:32:41|1.10598
23:32:41|1.10573
23:32:42|1.10576
23:32:43|1.10576
23:32:45|1.10578
23:32:46|1.10578
23:32:46|1.10578
23:32:47|1.1054
23:32:49|1.10546
23:32:50|1.10546
23:32:51|1.10546
23:32:52|1.10546
23:32:53|1.10546
23:32:54|1.10546
23:32:55|1.10546
23:32:56|1.10546
23:32:57|1.10546
23:32:58|1.10546
23:32:59|1.10546
23:33:00|1.10546
23:33:01|1.10546
23:33:03|1.10546
23:33:03|1.10479
23:33:04|1.10519
23:33:05|1.10528
23:33:07|1.10546
23:33:07|1.10546
23:33:08|1.10541
23:33:10|1.10563
23:33:11|1.10563
23:33:12|1.10563
23:33:13|1.10563
23:33:14|1.10577
23:33:15|1.10577
23:33:16|1.10577
23:33:17|1.10577
23:33:18|1.10577
23:33:19|1.10577
23:33:20|1.10566
23:33:21|1.10566
23:33:22|1.10566
23:33:23|1.10566
23:33:24|1.10555
23:33:25|1.10555
23:33:26|1.10517
23:33:27|1.10523
23:33:28|1.10523
23:33:29|1.10523
23:33:30|1.10467
23:33:32|1.10467
23:33:32|1.10467
23:33:33|1.10467
23:33:34|1.10447
23:33:35|1.10447
23:33:36|1.10447
23:33:37|1.10447
23:33:38|1.10447
23:33:40|1.10447
23:33:42|1.10447
23:33:42|1.10447
23:33:44|1.10447
23:33:44|1.10447
23:33:46|1.10447
23:33:47|1.10447
23:33:47|1.10468
23:33:49|1.10468
23:33:49|1.10468
23:33:50|1.10463
23:33:52|1.10463
23:33:52|1.10463
23:33:53|1.10502
23:33:55|1.10502
23:33:56|1.10502
23:33:56|1.10502
23:33:58|1.10502
23:33:59|1.10532
23:33:59|1.10495
23:34:01|1.10495
23:34:01|1.10495
23:34:02|1.10495
23:34:03|1.10495
23:34:05|1.10495
23:34:05|1.10495
23:34:07|1.10495
23:34:08|1.10495
23:34:08|1.10495
23:34:10|1.10495
23:34:11|1.10495
23:34:11|1.10422
23:34:12|1.10422
23:34:13|1.10422
23:34:14|1.10436
23:34:16|1.1042
23:34:17|1.10429
23:34:18|1.10429
23:34:19|1.10429
23:34:20|1.10429
23:34:21|1.10429
23:34:22|1.10429
23:34:23|1.10429
23:34:24|1.10506
23:34:25|1.10506
23:34:26|1.10506
23:34:27|1.10506
23:34:28|1.10506
23:34:29|1.10506
23:34:30|1.10506
23:34:31|1.10506
23:34:32|1.10506
23:34:33|1.10506
23:34:34|1.10506
23:34:35|1.10506
23:34:36|1.10506
23:34:37|1.10506
23:34:38|1.10506
23:34:39|1.10506
23:34:40|1.10506
23:34:41|1.10506
23:34:42|1.10506
23:34:43|1.10506
23:34:45|1.10516
23:34:46|1.10516
23:34:47|1.10516
23:34:48|1.10516
23:34:48|1.10506
23:34:50|1.10506
23:34:51|1.10506
23:34:51|1.10517
23:34:53|1.10491
23:34:54|1.1044
23:34:55|1.1044
23:34:56|1.1044
23:34:56|1.1044
23:34:57|1.1044
23:34:59|1.1044
23:34:59|1.1044
23:35:01|1.1044
23:35:02|1.1044
23:35:03|1.1044
23:35:04|1.104
23:35:05|1.10401
23:35:06|1.10401
23:35:07|1.10401
23:35:08|1.10401
23:35:09|1.10401
23:35:10|1.10418
23:35:11|1.10418
23:35:12|1.10397
23:35:13|1.10397
23:35:14|1.10397
23:35:15|1.10397
23:35:16|1.10426
23:35:17|1.10426
23:35:18|1.10426
23:35:19|1.10426
23:35:20|1.10426
23:35:21|1.10409
23:35:22|1.10409
23:35:23|1.10409
23:35:24|1.10409
23:35:25|1.10407
23:35:26|1.10397
23:35:28|1.10397
23:35:28|1.10397
23:35:30|1.10397
23:35:30|1.10397
23:35:31|1.10397
23:35:32|1.10397
23:35:34|1.10397
23:35:34|1.10397
23:35:35|1.10397
23:35:36|1.10416
23:35:37|1.10416
23:35:38|1.10402
23:35:39|1.10402
23:35:40|1.10402
23:35:42|1.1029
23:35:44|1.10197
23:35:45|1.10229
23:35:45|1.10229
23:35:46|1.10228
23:35:48|1.10228
23:35:48|1.10228
23:35:50|1.10194
23:35:51|1.10229
23:35:52|1.10229
23:35:53|1.10229
23:35:54|1.10248
23:35:55|1.10248
23:35:56|1.10248
23:35:57|1.10213
23:35:58|1.10213
23:35:59|1.10213
23:36:00|1.10213
23:36:01|1.10213
23:36:02|1.10213
23:36:03|1.10206
23:36:04|1.10206
23:36:05|1.10206
23:36:06|1.10237
23:36:08|1.10264
23:36:08|1.10235
23:36:09|1.10202
23:36:10|1.10191
23:36:11|1.10182
23:36:12|1.10218
23:36:13|1.10219
23:36:14|1.10219
23:36:15|1.10218
23:36:16|1.10218
23:36:18|1.10218
23:36:18|1.10224
23:36:19|1.10224
23:36:21|1.10225
23:36:22|1.10225
23:36:22|1.10224
23:36:24|1.10224
23:36:24|1.10224
23:36:26|1.10224
23:36:27|1.10212
23:36:28|1.1018
23:36:28|1.1018
23:36:29|1.10188
23:36:31|1.10188
23:36:31|1.10188
23:36:32|1.10183
23:36:34|1.10183
23:36:34|1.10183
23:36:36|1.10229
23:36:37|1.10229
23:36:38|1.10229
23:36:38|1.10229
23:36:40|1.10229
23:36:41|1.10229
23:36:42|1.10229
23:36:43|1.10229
23:36:45|1.1018
23:36:45|1.10189
23:36:46|1.10169
23:36:47|1.10203
23:36:49|1.1018
23:36:50|1.1018
23:36:51|1.1018
23:36:52|1.1018
23:36:53|1.1018
23:36:53|1.1018
23:36:55|1.1018
23:36:55|1.1018
23:36:56|1.1018
23:36:57|1.1018
23:36:58|1.10204
23:37:00|1.10204
23:37:01|1.10204
23:37:02|1.10204
23:37:03|1.10204
23:37:04|1.10204
23:37:05|1.10225
23:37:06|1.10225
23:37:07|1.10225
23:37:08|1.10225
23:37:09|1.10225
23:37:10|1.10225
23:37:11|1.10252
23:37:12|1.10225
23:37:13|1.1018
23:37:14|1.10181
23:37:15|1.10181
23:37:16|1.10181
23:37:18|1.10181
23:37:18|1.10203
23:37:19|1.10202
23:37:20|1.1017
23:37:21|1.1017
23:37:22|1.102
23:37:23|1.10151
23:37:25|1.10151
23:37:25|1.1017
23:37:27|1.10179
23:37:27|1.10179
23:37:29|1.10179
23:37:29|1.10175
23:37:30|1.10175
23:37:31|1.10148
23:37:32|1.10175
23:37:33|1.10179
23:37:35|1.10179
23:37:35|1.10179
23:37:36|1.10179
23:37:37|1.102
23:37:38|1.102
23:37:40|1.102
23:37:40|1.10199
23:37:41|1.10202
23:37:42|1.10202
23:37:43|1.10202
23:37:44|1.10202
23:37:46|1.10202
23:37:47|1.10202
23:37:48|1.10212
23:37:49|1.1021
23:37:50|1.10218
23:37:51|1.10218
23:37:52|1.10218
23:37:53|1.10218
23:37:54|1.1021
23:37:55|1.10218
23:37:56|1.10218
23:37:57|1.10211
23:37:58|1.10218
23:37:59|1.10179
23:38:00|1.10179
23:38:01|1.10179
23:38:02|1.10175
23:38:03|1.10175
23:38:04|1.10148
23:38:05|1.10148
23:38:06|1.10148
23:38:07|1.10175
23:38:08|1.10175
23:38:09|1.10148
23:38:10|1.1018
23:38:11|1.1018
23:38:12|1.1018
23:38:13|1.1018
23:38:14|1.10197
23:38:16|1.10197
23:38:16|1.10197
23:38:18|1.10197
23:38:18|1.10197
23:38:20|1.10197
23:38:20|1.10197
23:38:21|1.10197
23:38:22|1.10197
23:38:23|1.10197
23:38:24|1.1017
23:38:25|1.1017
23:38:26|1.1017
23:38:27|1.1017
23:38:28|1.1017
23:38:29|1.1017
23:38:30|1.1017
23:38:31|1.1017
23:38:33|1.1017
23:38:33|1.1017
23:38:34|1.1017
23:38:35|1.1015
23:38:36|1.1015
23:38:37|1.10159
23:38:38|1.10159
23:38:39|1.10159
23:38:40|1.10148
23:38:41|1.10148
23:38:42|1.10148
23:38:43|1.10148
23:38:45|1.10145
23:38:46|1.10145
23:38:47|1.10145
23:38:48|1.10145
23:38:49|1.10145
23:38:50|1.10145
23:38:51|1.10145
23:38:52|1.10145
23:38:53|1.10145
23:38:54|1.10129
23:38:55|1.10129
23:38:56|1.10143
23:38:58|1.10143
23:38:59|1.10129
23:39:00|1.10129
23:39:01|1.10129
23:39:02|1.10111
23:39:03|1.10111
23:39:04|1.101
23:39:05|1.101
23:39:06|1.101
23:39:07|1.101
23:39:08|1.101
23:39:09|1.101
23:39:10|1.101
23:39:11|1.1006
23:39:12|1.10083
23:39:13|1.10083
23:39:14|1.10083
23:39:15|1.10083
23:39:16|1.10083
23:39:17|1.10083
23:39:18|1.10083
23:39:19|1.10083
23:39:20|1.10083
23:39:21|1.10027
23:39:22|1.10027
23:39:23|1.10025
23:39:24|1.1001
23:39:25|1.10047
23:39:26|1.10047
23:39:27|1.10047
23:39:28|1.10047
23:39:29|1.1
23:39:30|1.1
23:39:31|1.1
23:39:32|1.1
23:39:33|1.1
23:39:34|1.1
23:39:35|1.1
23:39:36|1.1
23:39:37|1.1
23:39:38|1.1
23:39:39|1.10004
23:39:40|1.10001
23:39:41|1.10001
23:39:42|1.10001
23:39:43|1.10001
23:39:44|1.10001
23:39:45|1.10001
23:39:47|1.10001
23:39:48|1.10001
23:39:48|1.10001
23:39:49|1.10001
23:39:51|1.1
23:39:52|1.1
23:39:54|1.1
23:39:55|1.1
23:39:55|1.1
23:39:57|1.1
23:39:58|1.1
23:39:58|1.1
23:40:00|1.1
23:40:01|1.10016
23:40:02|1.10021
23:40:03|1.10021
23:40:04|1.10091
23:40:05|1.10091
23:40:06|1.10001
23:40:07|1.10001
23:40:08|1.10001
23:40:09|1.10016
23:40:10|1.10016
23:40:11|1.1
23:40:12|1.1
23:40:13|1.1
23:40:14|1.1
23:40:15|1.1
23:40:16|1.1
23:40:17|1.10017
23:40:18|1.10017
23:40:19|1.10017
23:40:21|1.1004
23:40:21|1.1004
23:40:23|1.10027
23:40:24|1.10005
23:40:24|1.10005
23:40:25|1.10005
23:40:26|1.10005
23:40:27|1.1
23:40:28|1.1
23:40:29|1.1
23:40:30|1.1
23:40:32|1.1
23:40:32|1.10001
23:40:33|1.10001
23:40:34|1.10001
23:40:35|1.1
23:40:36|1.1
23:40:38|1.10005
23:40:38|1.1
23:40:39|1.1
23:40:40|1.1
23:40:41|1.10008
23:40:42|1.10008
23:40:43|1.10007
23:40:45|1.10007
23:40:45|1.10001
23:40:47|1.1
23:40:49|1.10001
23:40:50|1.10001
23:40:51|1.10001
23:40:52|1.10001
23:40:52|1.10026
23:40:54|1.1002
23:40:55|1.1002
23:40:56|1.10016
23:40:57|1.09972
23:40:58|1.09972
23:40:59|1.09954
23:41:00|1.09954
23:41:01|1.09954
23:41:02|1.09972
23:41:03|1.09997
23:41:04|1.0996
23:41:05|1.09962
23:41:06|1.09995
23:41:07|1.09962
23:41:08|1.09963
23:41:09|1.09963
23:41:10|1.09993
23:41:11|1.09954
23:41:12|1.09954
23:41:13|1.09991
23:41:15|1.1
23:41:16|1.1
23:41:17|1.09993
23:41:18|1.09993
23:41:18|1.09993
23:41:19|1.09993
23:41:20|1.09993
23:41:21|1.09993
23:41:22|1.09993
23:41:23|1.09993
23:41:24|1.09993
23:41:25|1.09996
23:41:26|1.09996
23:41:28|1.1018
23:41:29|1.1018
23:41:29|1.1018
23:41:30|1.10246
23:41:32|1.10246
23:41:32|1.10246
23:41:34|1.10246
23:41:34|1.10272
23:41:35|1.10272
23:41:37|1.10272
23:41:38|1.10272
23:41:39|1.10272
23:41:40|1.10279
23:41:41|1.10263
23:41:42|1.10257
23:41:42|1.10259
23:41:44|1.10257
23:41:45|1.10257
23:41:46|1.10263
23:41:47|1.10298
23:41:48|1.1038
23:41:50|1.1038
23:41:50|1.103
23:41:51|1.10318
23:41:53|1.1036
23:41:54|1.1036
23:41:54|1.1036
23:41:55|1.1036
23:41:56|1.1036
23:41:57|1.10301
23:41:58|1.10301
23:41:59|1.10333
23:42:01|1.10333
23:42:01|1.10338
23:42:03|1.1034
23:42:03|1.10379
23:42:05|1.10376
23:42:06|1.10376
23:42:06|1.10376
23:42:08|1.10378
23:42:08|1.10434
23:42:09|1.10434
23:42:10|1.10431
23:42:11|1.10464
23:42:13|1.10464
23:42:13|1.10464
23:42:14|1.10488
23:42:15|1.10488
23:42:16|1.10519
23:42:17|1.10519
23:42:18|1.10519
23:42:20|1.10519
23:42:20|1.10517
23:42:21|1.10517
23:42:22|1.1052
23:42:24|1.10533
23:42:24|1.10533
23:42:25|1.10546
23:42:27|1.10546
23:42:27|1.10546
23:42:28|1.1056
23:42:30|1.1056
23:42:31|1.10542
23:42:31|1.10542
23:42:33|1.1054
23:42:34|1.10528
23:42:34|1.10528
23:42:35|1.10511
23:42:36|1.10511
23:42:37|1.10511
23:42:38|1.10511
23:42:39|1.10511
23:42:41|1.10511
23:42:41|1.1052
23:42:42|1.1052
23:42:44|1.1052
23:42:44|1.10511
23:42:46|1.10511
23:42:47|1.10511
23:42:47|1.10511
23:42:49|1.10445
23:42:51|1.10447
23:42:52|1.10435
23:42:53|1.10435
23:42:54|1.1039
23:42:55|1.10324
23:42:57|1.10324
23:42:58|1.10345
23:42:58|1.10345
23:43:00|1.10345
23:43:00|1.10345
23:43:02|1.10345
23:43:03|1.10356
23:43:03|1.10357
23:43:04|1.10358
23:43:05|1.10358
23:43:06|1.10374
23:43:07|1.10374
23:43:08|1.10374
23:43:09|1.10374
23:43:10|1.10395
23:43:11|1.10395
23:43:12|1.10395
23:43:13|1.10362
23:43:14|1.10349
23:43:15|1.10349
23:43:16|1.10349
23:43:18|1.10352
23:43:18|1.10352
23:43:19|1.10352
23:43:20|1.10352
23:43:22|1.10352
23:43:23|1.10324
23:43:23|1.10324
23:43:24|1.10324
23:43:25|1.10334
23:43:26|1.10334
23:43:28|1.10334
23:43:28|1.10326
23:43:29|1.10326
23:43:31|1.10291
23:43:32|1.10175
23:43:32|1.10186
23:43:33|1.10145
23:43:34|1.10188
23:43:35|1.10239
23:43:36|1.10279
23:43:37|1.10279
23:43:38|1.10243
23:43:39|1.10238
23:43:40|1.10238
23:43:41|1.10238
23:43:43|1.10238
23:43:44|1.10238
23:43:44|1.10238
23:43:45|1.10238
23:43:46|1.10238
23:43:47|1.10183
23:43:49|1.10183
23:43:49|1.10183
23:43:51|1.10159
23:43:52|1.10159
23:43:54|1.1013
23:43:54|1.1013
23:43:56|1.1011
23:43:56|1.10068
23:43:57|1.10081
23:43:58|1.10081
23:44:00|1.10139
23:44:00|1.10139
23:44:02|1.10139
23:44:03|1.10139
23:44:04|1.10139
23:44:05|1.10139
23:44:05|1.10139
23:44:07|1.10139
23:44:07|1.10139
23:44:09|1.10139
23:44:10|1.10139
23:44:10|1.10155
23:44:12|1.10155
23:44:13|1.10155
23:44:14|1.10155
23:44:15|1.10172
23:44:16|1.10172
23:44:17|1.10173
23:44:17|1.10173
23:44:19|1.10173
23:44:20|1.10173
23:44:21|1.10228
23:44:22|1.10228
23:44:22|1.10228
23:44:24|1.10228
23:44:25|1.10228
23:44:25|1.10228
23:44:26|1.10228
23:44:28|1.10228
23:44:29|1.10228
23:44:30|1.10228
23:44:31|1.10228
23:44:32|1.10228
23:44:33|1.10228
23:44:34|1.10228
23:44:35|1.10228
23:44:36|1.10228
23:44:37|1.10228
23:44:38|1.10228
23:44:39|1.10228
23:44:40|1.10228
23:44:41|1.10228
23:44:42|1.10228
23:44:43|1.10228
23:44:44|1.10228
23:44:45|1.10228
23:44:46|1.10228
23:44:47|1.10228
23:44:48|1.10228
23:44:49|1.10195
23:44:50|1.10183
23:44:51|1.10183
23:44:52|1.10183
23:44:54|1.10183
23:44:55|1.10183
23:44:56|1.10152
23:44:57|1.10152
23:44:58|1.10152
23:44:59|1.10152
23:45:00|1.10161
23:45:01|1.10179
23:45:02|1.10179
23:45:03|1.10179
23:45:05|1.10206
23:45:05|1.10206
23:45:06|1.10206
23:45:07|1.10206
23:45:08|1.10206
23:45:09|1.10183
23:45:11|1.10183
23:45:11|1.10183
23:45:12|1.102
23:45:14|1.102
23:45:14|1.102
23:45:15|1.10211
23:45:16|1.10211
23:45:17|1.10211
23:45:19|1.10211
23:45:19|1.10211
23:45:20|1.10211
23:45:21|1.10222
23:45:22|1.10222
23:45:23|1.10222
23:45:25|1.10222
23:45:25|1.10238
23:45:26|1.10279
23:45:27|1.10352
23:45:28|1.10283
23:45:29|1.10274
23:45:30|1.10274
23:45:31|1.10274
23:45:33|1.10319
23:45:33|1.10345
23:45:34|1.10352
23:45:36|1.10348
23:45:36|1.10385
23:45:37|1.10385
23:45:38|1.10385
23:45:39|1.10407
23:45:40|1.10429
23:45:41|1.10429
23:45:42|1.10421
23:45:44|1.10396
23:45:44|1.10396
23:45:45|1.10361
23:45:46|1.10361
23:45:47|1.10396
23:45:48|1.10396
23:45:49|1.10396
23:45:50|1.10396
23:45:52|1.10429
23:45:53|1.10429
23:45:55|1.10428
23:45:55|1.1048
23:45:57|1.10517
23:45:58|1.10539
23:45:59|1.10528
23:46:00|1.10528
23:46:01|1.10528
23:46:02|1.10528
23:46:03|1.10561
23:46:04|1.10558
23:46:05|1.10583
23:46:06|1.10583
23:46:07|1.10583
23:46:08|1.10583
23:46:09|1.10616
23:46:10|1.10603
23:46:11|1.10594
23:46:12|1.10568
23:46:13|1.10568
23:46:14|1.10568
23:46:15|1.10568
23:46:17|1.10568
23:46:18|1.10568
23:46:18|1.10568
23:46:20|1.106
23:46:20|1.106
23:46:21|1.106
23:46:23|1.106
23:46:23|1.10569
23:46:24|1.10569
23:46:25|1.10547
23:46:26|1.10547
23:46:28|1.10547
23:46:28|1.10547
23:46:29|1.10547
23:46:30|1.10547
23:46:31|1.10547
23:46:32|1.10547
23:46:34|1.10547
23:46:34|1.10547
23:46:35|1.10451
23:46:36|1.10404
23:46:37|1.10389
23:46:38|1.10389
23:46:39|1.10455
23:46:40|1.10455
23:46:41|1.10455
23:46:42|1.10455
23:46:43|1.10455
23:46:45|1.10448
23:46:45|1.10448
23:46:46|1.10448
23:46:47|1.10448
23:46:49|1.10448
23:46:49|1.10448
23:46:50|1.10446
23:46:51|1.1044
23:46:53|1.10444
23:46:54|1.10451
23:46:55|1.10495
23:46:57|1.10477
23:46:57|1.10477
23:46:58|1.10477
23:47:00|1.10477
23:47:00|1.10477
23:47:02|1.10477
23:47:03|1.10495
23:47:03|1.1047
23:47:05|1.10448
23:47:06|1.1037
23:47:06|1.1037
23:47:08|1.10355
23:47:08|1.10355
23:47:10|1.10355
23:47:11|1.10287
23:47:12|1.10287
23:47:12|1.10314
23:47:14|1.10314
23:47:15|1.10313
23:47:16|1.10313
23:47:17|1.10269
23:47:18|1.10292
23:47:19|1.10255
23:47:19|1.10236
23:47:21|1.10236
23:47:22|1.10214
23:47:23|1.1024
23:47:24|1.102
23:47:25|1.10209
23:47:26|1.10209
23:47:27|1.10209
23:47:28|1.10209
23:47:29|1.10231
23:47:30|1.10231
23:47:30|1.10241
23:47:32|1.10241
23:47:33|1.10242
23:47:34|1.10242
23:47:35|1.10242
23:47:36|1.10242
23:47:37|1.10242
23:47:38|1.10242
23:47:39|1.10263
23:47:40|1.10263
23:47:41|1.10277
23:47:42|1.10277
23:47:43|1.10277
23:47:44|1.10277
23:47:45|1.10277
23:47:46|1.10277
23:47:47|1.10277
23:47:48|1.10277
23:47:49|1.1029
23:47:50|1.1029
23:47:51|1.10235
23:47:52|1.10261
23:47:53|1.10261
23:47:54|1.10261
23:47:55|1.10261
23:47:57|1.10261
23:47:58|1.10261
23:47:58|1.10261
23:48:00|1.10261
23:48:01|1.10261
23:48:01|1.10293
23:48:02|1.10293
23:48:04|1.10295
23:48:05|1.10295
23:48:06|1.10295
23:48:06|1.10295
23:48:07|1.10295
23:48:09|1.10295
23:48:10|1.10295
23:48:11|1.10295
23:48:12|1.10295
23:48:13|1.10282
23:48:14|1.10282
23:48:15|1.10282
23:48:16|1.10267
23:48:17|1.10267
23:48:18|1.10267
23:48:19|1.10267
23:48:20|1.10266
23:48:21|1.1026
23:48:22|1.1026
23:48:23|1.10238
23:48:24|1.10238
23:48:25|1.10238
23:48:26|1.10238
23:48:27|1.10238
23:48:28|1.10216
23:48:29|1.102
23:48:30|1.102
23:48:31|1.10196
23:48:32|1.10196
23:48:33|1.10196
23:48:34|1.10182
23:48:35|1.101
23:48:36|1.101
23:48:37|1.101
23:48:38|1.10079
23:48:39|1.10119
23:48:40|1.10122
23:48:41|1.10122
23:48:42|1.10122
23:48:43|1.10095
23:48:44|1.10095
23:48:45|1.10095
23:48:46|1.10138
23:48:47|1.1014
23:48:48|1.1014
23:48:49|1.10132
23:48:50|1.10132
23:48:51|1.10132
23:48:52|1.10138
23:48:53|1.10138
23:48:55|1.10138
23:48:56|1.10148
23:48:58|1.10119
23:48:58|1.10131
23:49:00|1.10165
23:49:01|1.10228
23:49:02|1.10228
23:49:03|1.10228
23:49:04|1.10228
23:49:05|1.10228
23:49:06|1.10228
23:49:07|1.10228
23:49:08|1.10228
23:49:09|1.10256
23:49:10|1.10256
23:49:11|1.1024
23:49:12|1.1024
23:49:13|1.10228
23:49:14|1.10217
23:49:15|1.10217
23:49:16|1.10217
23:49:17|1.10233
23:49:18|1.10233
23:49:19|1.10233
23:49:20|1.10233
23:49:21|1.10233
23:49:22|1.10233
23:49:23|1.10233
23:49:25|1.10233
23:49:25|1.10233
23:49:26|1.10229
23:49:28|1.10259
23:49:28|1.10259
23:49:30|1.10259
23:49:30|1.10259
23:49:31|1.10252
23:49:32|1.1019
23:49:33|1.1019
23:49:34|1.1019
23:49:35|1.1019
23:49:36|1.1019
23:49:37|1.10229
23:49:38|1.10229
23:49:39|1.10229
23:49:40|1.10229
23:49:41|1.10229
23:49:42|1.10228
23:49:43|1.10228
23:49:44|1.10228
23:49:45|1.10228
23:49:46|1.10228
23:49:47|1.10206
23:49:48|1.10206
23:49:49|1.10206
23:49:50|1.10206
23:49:51|1.10269
23:49:52|1.10269
23:49:53|1.10269
23:49:54|1.10299
23:49:56|1.10299
23:49:58|1.10299
23:49:58|1.10299
23:49:59|1.10299
23:50:01|1.10299
23:50:02|1.10308
23:50:02|1.1033
23:50:03|1.10284
23:50:04|1.10286
23:50:06|1.10286
23:50:06|1.1042
23:50:08|1.10377
23:50:09|1.10411
23:50:09|1.10411
23:50:10|1.10411
23:50:12|1.10411
23:50:12|1.10411
23:50:13|1.10411
23:50:15|1.10411
23:50:16|1.10411
23:50:17|1.10411
23:50:18|1.10411
23:50:19|1.10411
23:50:20|1.10411
23:50:21|1.10429
23:50:22|1.10429
23:50:23|1.10429
23:50:24|1.10429
23:50:25|1.10429
23:50:25|1.10428
23:50:26|1.10428
23:50:28|1.10428
23:50:29|1.10428
23:50:30|1.10482
23:50:30|1.10482
23:50:32|1.10482
23:50:33|1.10482
23:50:33|1.10482
23:50:35|1.10482
23:50:35|1.10482
23:50:37|1.10482
23:50:38|1.10482
23:50:39|1.10482
23:50:40|1.10482
23:50:41|1.10482
23:50:42|1.10482
23:50:43|1.10482
23:50:44|1.10482
23:50:45|1.10482
23:50:46|1.10484
23:50:47|1.105
23:50:48|1.105
23:50:49|1.10536
23:50:50|1.10536
23:50:51|1.10536
23:50:52|1.10526
23:50:53|1.10526
23:50:54|1.10526
23:50:55|1.10526
23:50:56|1.10566
23:50:57|1.1054
23:50:58|1.1054
23:50:59|1.10619
23:51:01|1.10619
23:51:01|1.10619
23:51:03|1.10635
23:51:04|1.10635
23:51:04|1.10635
23:51:06|1.10635
23:51:06|1.10635
23:51:07|1.10618
23:51:09|1.10617
23:51:10|1.10617
23:51:10|1.10617
23:51:12|1.10625
23:51:13|1.1066
23:51:14|1.10679
23:51:15|1.10671
23:51:16|1.10671
23:51:18|1.10657
23:51:18|1.10613
23:51:19|1.10613
23:51:21|1.10614
23:51:21|1.10614
23:51:22|1.10617
23:51:23|1.10626
23:51:24|1.10626
23:51:25|1.10626
23:51:27|1.10626
23:51:27|1.10626
23:51:29|1.10605
23:51:30|1.10605
23:51:30|1.10605
23:51:31|1.10605
23:51:32|1.10605
23:51:34|1.10605
23:51:35|1.10605
23:51:36|1.10605
23:51:37|1.10605
23:51:38|1.10605
23:51:39|1.10605
23:51:40|1.10605
23:51:41|1.10605
23:51:42|1.10605
23:51:43|1.10605
23:51:44|1.10605
23:51:45|1.10605
23:51:46|1.10605
23:51:47|1.10605
23:51:48|1.10605
23:51:49|1.10579
23:51:51|1.10579
23:51:51|1.10579
23:51:52|1.10575
23:51:53|1.10577
23:51:55|1.10637
23:51:56|1.10648
23:51:58|1.10648
23:51:59|1.10637
23:51:59|1.10654
23:52:00|1.10654
23:52:01|1.10658
23:52:02|1.10658
23:52:03|1.10658
23:52:05|1.10627
23:52:06|1.10616
23:52:06|1.10598
23:52:08|1.10596
23:52:08|1.10599
23:52:10|1.10599
23:52:10|1.10599
23:52:13|1.106
23:52:13|1.1058
23:52:14|1.10572
23:52:15|1.106
23:52:16|1.106
23:52:17|1.106
23:52:19|1.106
23:52:19|1.106
23:52:21|1.10594
23:52:22|1.10538
23:52:23|1.10538
23:52:23|1.10517
23:52:25|1.10533
23:52:25|1.10533
23:52:26|1.1055
23:52:27|1.10545
23:52:28|1.10592
23:52:29|1.10592
23:52:30|1.10595
23:52:31|1.10613
23:52:33|1.10614
23:52:34|1.10614
23:52:34|1.10654
23:52:35|1.10654
23:52:36|1.10654
23:52:37|1.10615
23:52:38|1.10587
23:52:39|1.10587
23:52:40|1.10615
23:52:41|1.10615
23:52:43|1.10583
23:52:43|1.10572
23:52:44|1.10572
23:52:46|1.10578
23:52:47|1.10578
23:52:47|1.10604
23:52:48|1.10604
23:52:50|1.10604
23:52:51|1.10598
23:52:51|1.10594
23:52:52|1.10594
23:52:53|1.1056
23:52:54|1.1057
23:52:56|1.1057
23:52:56|1.1057
23:52:58|1.1057
23:52:59|1.1057
23:53:01|1.1057
23:53:02|1.10593
23:53:03|1.10594
23:53:04|1.10594
23:53:05|1.10594
23:53:06|1.10594
23:53:07|1.10594
23:53:08|1.10561
23:53:09|1.10561
23:53:10|1.10561
23:53:12|1.10561
23:53:13|1.10614
23:53:14|1.10584
23:53:14|1.10584
23:53:16|1.10584
23:53:16|1.10584
23:53:17|1.10584
23:53:18|1.10561
23:53:19|1.10561
23:53:20|1.1054
23:53:21|1.1054
23:53:22|1.1054
23:53:24|1.10559
23:53:24|1.10559
23:53:25|1.10559
23:53:27|1.10588
23:53:27|1.10588
23:53:28|1.10588
23:53:29|1.10588
23:53:30|1.10588
23:53:31|1.10588
23:53:32|1.10588
23:53:33|1.10588
23:53:34|1.10588
23:53:35|1.10588
23:53:37|1.10588
23:53:38|1.10588
23:53:38|1.10588
23:53:39|1.10588
23:53:41|1.10588
23:53:41|1.1054
23:53:42|1.1054
23:53:43|1.1054
23:53:45|1.1054
23:53:45|1.10517
23:53:46|1.10518
23:53:47|1.10518
23:53:49|1.10518
23:53:49|1.10518
23:53:50|1.10518
23:53:52|1.10518
23:53:52|1.10518
23:53:53|1.10518
23:53:54|1.10518
23:53:56|1.10504
23:53:57|1.10504
23:53:58|1.10515
23:53:58|1.10515
23:53:59|1.10515
23:54:00|1.10515
23:54:02|1.10515
23:54:03|1.10515
23:54:04|1.10515
23:54:05|1.10615
23:54:06|1.10615
23:54:08|1.10615
23:54:09|1.10615
23:54:09|1.10615
23:54:10|1.10615
23:54:11|1.10615
23:54:13|1.10615
23:54:14|1.10615
23:54:14|1.10615
23:54:16|1.10792
23:54:16|1.10755
23:54:17|1.10755
23:54:19|1.10755
23:54:20|1.10743
23:54:20|1.10743
23:54:21|1.10743
23:54:22|1.10743
23:54:24|1.10743
23:54:25|1.10743
23:54:26|1.10743
23:54:27|1.10743
23:54:28|1.10743
23:54:28|1.10743
23:54:30|1.10688
23:54:30|1.10716
23:54:31|1.10716
23:54:33|1.10716
23:54:34|1.10711
23:54:35|1.10671
23:54:36|1.10671
23:54:36|1.10698
23:54:38|1.10698
23:54:39|1.10698
23:54:39|1.10698
23:54:40|1.10698
23:54:41|1.10698
23:54:43|1.10698
23:54:43|1.10698
23:54:44|1.1071
23:54:45|1.1071
23:54:46|1.1071
23:54:47|1.1071
23:54:48|1.1071
23:54:50|1.1071
23:54:51|1.10706
23:54:52|1.10706
23:54:52|1.10706
23:54:53|1.10706
23:54:55|1.10706
23:54:56|1.10706
23:54:57|1.10706
23:54:58|1.10706
23:54:59|1.10715
23:54:59|1.10715
23:55:02|1.10715
23:55:03|1.10715
23:55:04|1.1071
23:55:04|1.10682
23:55:06|1.10682
23:55:07|1.10605
23:55:08|1.10619
23:55:09|1.10596
23:55:10|1.10583
23:55:11|1.10583
23:55:12|1.10599
23:55:13|1.10599
23:55:14|1.1064
23:55:15|1.10637
23:55:16|1.10637
23:55:17|1.10637
23:55:18|1.10637
23:55:19|1.10637
23:55:20|1.10637
23:55:21|1.10679
23:55:22|1.10679
23:55:23|1.10679
23:55:24|1.10679
23:55:25|1.10679
23:55:26|1.10679
23:55:27|1.10679
23:55:28|1.10678
23:55:29|1.10678
23:55:30|1.10678
23:55:31|1.10678
23:55:32|1.10678
23:55:33|1.10678
23:55:34|1.10715
23:55:35|1.10715
23:55:36|1.10715
23:55:37|1.10551
23:55:38|1.1062
23:55:39|1.1062
23:55:40|1.1064
23:55:41|1.1064
23:55:42|1.1064
23:55:43|1.1064
23:55:44|1.10605
23:55:45|1.106
23:55:46|1.106
23:55:47|1.106
23:55:48|1.10619
23:55:49|1.10619
23:55:50|1.10639
23:55:51|1.1062
23:55:52|1.1062
23:55:53|1.10595
23:55:54|1.10595
23:55:55|1.10595
23:55:56|1.10594
23:55:57|1.10594
23:55:58|1.10595
23:55:59|1.10595
23:56:00|1.10619
23:56:01|1.10619
23:56:03|1.10619
23:56:04|1.10619
23:56:05|1.1066
23:56:06|1.1066
23:56:07|1.1066
23:56:08|1.1068
23:56:09|1.1068
23:56:10|1.10658
23:56:11|1.10658
23:56:12|1.10659
23:56:13|1.10659
23:56:14|1.10659
23:56:15|1.10672
23:56:16|1.107
23:56:17|1.107
23:56:18|1.10754
23:56:19|1.10754
23:56:20|1.10783
23:56:21|1.10783
23:56:22|1.10783
23:56:23|1.10783
23:56:24|1.10783
23:56:25|1.10797
23:56:26|1.10797
23:56:27|1.108
23:56:28|1.108
23:56:29|1.108
23:56:30|1.10851
23:56:31|1.10851
23:56:32|1.10871
23:56:33|1.109
23:56:34|1.1091
23:56:35|1.10911
23:56:36|1.10911
23:56:37|1.10911
23:56:38|1.10911
23:56:40|1.1094
23:56:40|1.1094
23:56:41|1.10919
23:56:42|1.10919
23:56:43|1.10919
23:56:44|1.10919
23:56:45|1.10927
23:56:47|1.10927
23:56:47|1.10938
23:56:48|1.10938
23:56:50|1.10938
23:56:51|1.10938
23:56:52|1.10949
23:56:53|1.10978
23:56:54|1.10999
23:56:55|1.10999
23:56:56|1.1098
23:56:56|1.1098
23:56:57|1.1098
23:56:58|1.11
23:56:59|1.11
23:57:00|1.1098
23:57:02|1.11023
23:57:03|1.11002
23:57:04|1.11002
23:57:05|1.11002
23:57:06|1.11002
23:57:08|1.11002
23:57:08|1.11002
23:57:09|1.11002
23:57:10|1.11007
23:57:11|1.11007
23:57:12|1.11056
23:57:13|1.11056
23:57:14|1.11056
23:57:15|1.11057
23:57:16|1.1106
23:57:18|1.1106
23:57:18|1.1106
23:57:20|1.1106
23:57:20|1.11058
23:57:22|1.11058
23:57:23|1.11058
23:57:23|1.11056
23:57:25|1.1098
23:57:25|1.1098
23:57:27|1.1092
23:57:27|1.1098
23:57:29|1.1098
23:57:29|1.11023
23:57:30|1.11023
23:57:32|1.11002
23:57:32|1.11002
23:57:34|1.11002
23:57:34|1.11002
23:57:35|1.11002
23:57:36|1.11002
23:57:37|1.11002
23:57:39|1.11002
23:57:39|1.11002
23:57:40|1.11002
23:57:41|1.11002
23:57:42|1.11002
23:57:43|1.11002
23:57:44|1.11012
23:57:46|1.11012
23:57:46|1.1102
23:57:48|1.1102
23:57:49|1.1102
23:57:49|1.1102
23:57:51|1.11034
23:57:52|1.11034
23:57:52|1.11034
23:57:53|1.11034
23:57:54|1.11019
23:57:56|1.1097
23:57:56|1.1097
23:57:57|1.11045
23:57:59|1.11105
23:58:00|1.11105
23:58:01|1.11105
23:58:02|1.11105
23:58:03|1.1114
23:58:04|1.11143
23:58:05|1.11143
23:58:06|1.11143
23:58:07|1.11154
23:58:08|1.11154
23:58:09|1.11122
23:58:10|1.11122
23:58:11|1.11122
23:58:12|1.11122
23:58:13|1.1114
23:58:14|1.1114
23:58:15|1.1114
23:58:17|1.11139
23:58:17|1.11139
23:58:18|1.11139
23:58:19|1.11139
23:58:20|1.11139
23:58:21|1.11158
23:58:22|1.11131
23:58:24|1.11139
23:58:24|1.11142
23:58:26|1.11139
23:58:26|1.11139
23:58:28|1.11139
23:58:29|1.11139
23:58:30|1.11141
23:58:30|1.1113
23:58:32|1.11142
23:58:33|1.11142
23:58:34|1.11142
23:58:34|1.11142
23:58:36|1.11137
23:58:37|1.11144
23:58:38|1.11144
23:58:38|1.11144
23:58:39|1.11229
23:58:40|1.11212
23:58:42|1.113
23:58:43|1.11299
23:58:43|1.11246
23:58:44|1.11223
23:58:46|1.11223
23:58:46|1.11223
23:58:48|1.11213
23:58:48|1.11169
23:58:50|1.11169
23:58:50|1.11169
23:58:52|1.11235
23:58:53|1.11261
23:58:54|1.11261
23:58:55|1.1126
23:58:56|1.1126
23:58:57|1.1126
23:58:58|1.11256
23:58:59|1.1126
23:59:00|1.1126
23:59:01|1.11224
23:59:02|1.11224
23:59:03|1.11236
23:59:04|1.11236
23:59:05|1.11236
23:59:07|1.11236
23:59:08|1.11236
23:59:09|1.11236
23:59:10|1.11236
23:59:11|1.11236
23:59:12|1.1126
23:59:13|1.1126
23:59:14|1.1126
23:59:15|1.1126
23:59:16|1.1126
23:59:17|1.1126
23:59:18|1.1126
23:59:19|1.1126
23:59:20|1.1126
23:59:21|1.11223
23:59:22|1.11223
23:59:23|1.1118
23:59:24|1.1118
23:59:25|1.1118
23:59:26|1.11204
23:59:27|1.11235
23:59:28|1.11219
23:59:29|1.11255
23:59:30|1.11255
23:59:31|1.11255
23:59:32|1.11255
23:59:33|1.11255
23:59:34|1.11255
23:59:35|1.11255
23:59:36|1.11255
23:59:37|1.1126
23:59:38|1.11257
23:59:39|1.11277
23:59:40|1.11278
23:59:41|1.11259
23:59:42|1.1128
23:59:43|1.11247
23:59:44|1.11247
23:59:46|1.11256
23:59:46|1.11274
23:59:48|1.11299
23:59:48|1.11299
23:59:49|1.11299
23:59:51|1.1126
23:59:51|1.11333
23:59:52|1.11297
23:59:53|1.11297
23:59:55|1.11349
23:59:55|1.11349
23:59:56|1.11349
23:59:57|1.11349
23:59:58|1.1135
23:59:59|1.1135