00:00:00|1.67648
00:00:02|1.67648
00:00:03|1.67701
00:00:05|1.67662
00:00:06|1.67662
00:00:07|1.67893
00:00:07|1.67844
00:00:08|1.67891
00:00:09|1.67959
00:00:11|1.679
00:00:11|1.67649
00:00:12|1.67649
00:00:13|1.67476
00:00:14|1.67476
00:00:15|1.67476
00:00:16|1.67456
00:00:17|1.67456
00:00:18|1.67532
00:00:19|1.67301
00:00:20|1.67301
00:00:21|1.67301
00:00:22|1.673
00:00:23|1.6724
00:00:24|1.6724
00:00:25|1.6724
00:00:26|1.67325
00:00:27|1.6736
00:00:28|1.67325
00:00:29|1.67325
00:00:30|1.67203
00:00:31|1.67133
00:00:32|1.67087
00:00:33|1.67094
00:00:34|1.67094
00:00:35|1.67062
00:00:36|1.67119
00:00:37|1.67119
00:00:38|1.67062
00:00:39|1.67008
00:00:40|1.67006
00:00:41|1.67
00:00:43|1.67034
00:00:43|1.67034
00:00:44|1.67056
00:00:45|1.67119
00:00:46|1.67119
00:00:47|1.67131
00:00:49|1.67036
00:00:50|1.67036
00:00:51|1.67036
00:00:51|1.67074
00:00:52|1.66938
00:00:54|1.66908
00:00:54|1.66899
00:00:56|1.66899
00:00:56|1.66936
00:00:57|1.66847
00:00:58|1.66847
00:01:00|1.66847
00:01:02|1.66736
00:01:02|1.66736
00:01:03|1.66737
00:01:04|1.66737
00:01:05|1.66582
00:01:06|1.66582
00:01:08|1.66538
00:01:08|1.66538
00:01:09|1.66557
00:01:10|1.66557
00:01:11|1.66498
00:01:12|1.6647
00:01:13|1.66371
00:01:14|1.66335
00:01:15|1.66207
00:01:16|1.6612
00:01:17|1.6612
00:01:19|1.66121
00:01:19|1.6612
00:01:20|1.66132
00:01:22|1.66083
00:01:22|1.66139
00:01:23|1.66139
00:01:24|1.66084
00:01:25|1.66009
00:01:26|1.66
00:01:28|1.66
00:01:28|1.65967
00:01:29|1.66057
00:01:30|1.66021
00:01:31|1.66001
00:01:32|1.66
00:01:33|1.66
00:01:34|1.66
00:01:35|1.66
00:01:36|1.6613
00:01:37|1.66177
00:01:38|1.66177
00:01:39|1.6613
00:01:41|1.65982
00:01:41|1.65983
00:01:42|1.6605
00:01:43|1.65981
00:01:44|1.65981
00:01:45|1.65981
00:01:46|1.65942
00:01:48|1.65942
00:01:48|1.65908
00:01:49|1.65942
00:01:50|1.65943
00:01:52|1.65943
00:01:53|1.65943
00:01:54|1.65943
00:01:55|1.65883
00:01:56|1.65883
00:01:58|1.65883
00:01:58|1.65981
00:01:59|1.65997
00:02:01|1.65886
00:02:02|1.65886
00:02:03|1.65995
00:02:03|1.6598
00:02:05|1.65961
00:02:06|1.65961
00:02:07|1.65961
00:02:08|1.65937
00:02:09|1.65882
00:02:10|1.65918
00:02:11|1.65918
00:02:12|1.65845
00:02:13|1.65845
00:02:14|1.65845
00:02:15|1.65939
00:02:16|1.65939
00:02:17|1.65939
00:02:18|1.65939
00:02:19|1.65978
00:02:20|1.65978
00:02:21|1.65978
00:02:22|1.65989
00:02:23|1.6596
00:02:24|1.6596
00:02:25|1.6596
00:02:26|1.6596
00:02:27|1.65911
00:02:28|1.65845
00:02:29|1.65838
00:02:30|1.65833
00:02:31|1.65833
00:02:32|1.65833
00:02:33|1.65833
00:02:34|1.65833
00:02:35|1.65833
00:02:36|1.6574
00:02:37|1.65748
00:02:38|1.6576
00:02:39|1.6576
00:02:40|1.6576
00:02:41|1.65781
00:02:42|1.65781
00:02:43|1.65781
00:02:44|1.65748
00:02:45|1.65748
00:02:46|1.65748
00:02:47|1.65748
00:02:48|1.65748
00:02:49|1.65748
00:02:50|1.65767
00:02:52|1.65767
00:02:52|1.65767
00:02:53|1.65767
00:02:54|1.65767
00:02:55|1.6584
00:02:57|1.6584
00:02:57|1.6584
00:02:59|1.6584
00:03:00|1.6584
00:03:01|1.6584
00:03:01|1.65736
00:03:03|1.65736
00:03:03|1.65736
00:03:05|1.65736
00:03:06|1.65736
00:03:07|1.65736
00:03:08|1.65736
00:03:08|1.65736
00:03:09|1.65736
00:03:10|1.65736
00:03:11|1.65798
00:03:12|1.65798
00:03:14|1.6578
00:03:15|1.6578
00:03:16|1.6578
00:03:16|1.6578
00:03:18|1.6578
00:03:19|1.65916
00:03:20|1.65968
00:03:21|1.65968
00:03:22|1.65852
00:03:23|1.65852
00:03:24|1.65629
00:03:25|1.65501
00:03:26|1.65501
00:03:27|1.65577
00:03:28|1.65577
00:03:29|1.65612
00:03:30|1.65612
00:03:31|1.65612
00:03:32|1.65612
00:03:33|1.65543
00:03:34|1.65543
00:03:35|1.65543
00:03:36|1.65543
00:03:37|1.65543
00:03:38|1.65543
00:03:39|1.65567
00:03:40|1.65579
00:03:41|1.65579
00:03:42|1.65579
00:03:43|1.65579
00:03:44|1.65579
00:03:45|1.65579
00:03:46|1.65541
00:03:47|1.65541
00:03:48|1.65541
00:03:49|1.65541
00:03:50|1.65534
00:03:51|1.65534
00:03:53|1.65467
00:03:53|1.65485
00:03:55|1.65485
00:03:55|1.6544
00:03:56|1.65485
00:03:58|1.65485
00:03:58|1.65485
00:04:00|1.65485
00:04:01|1.65485
00:04:01|1.65485
00:04:03|1.6551
00:04:04|1.65464
00:04:05|1.6549
00:04:06|1.6546
00:04:06|1.65437
00:04:08|1.65437
00:04:09|1.65427
00:04:10|1.65424
00:04:10|1.65349
00:04:12|1.65287
00:04:13|1.65285
00:04:13|1.65362
00:04:15|1.65396
00:04:16|1.65399
00:04:16|1.65296
00:04:18|1.65272
00:04:19|1.65272
00:04:19|1.65272
00:04:20|1.65419
00:04:21|1.65419
00:04:22|1.65419
00:04:24|1.65419
00:04:24|1.65419
00:04:26|1.65419
00:04:27|1.65419
00:04:28|1.65419
00:04:28|1.65419
00:04:29|1.65419
00:04:31|1.65419
00:04:32|1.65419
00:04:33|1.65419
00:04:34|1.65435
00:04:35|1.65419
00:04:36|1.65477
00:04:37|1.65477
00:04:38|1.65477
00:04:39|1.65477
00:04:40|1.65477
00:04:41|1.65494
00:04:42|1.65494
00:04:43|1.65494
00:04:44|1.65482
00:04:45|1.65449
00:04:46|1.65369
00:04:47|1.65369
00:04:48|1.65369
00:04:49|1.65369
00:04:50|1.65369
00:04:51|1.65398
00:04:52|1.65398
00:04:54|1.65398
00:04:54|1.65398
00:04:55|1.65367
00:04:57|1.65332
00:04:58|1.65332
00:04:58|1.65269
00:05:00|1.65269
00:05:01|1.65269
00:05:01|1.65241
00:05:02|1.65222
00:05:03|1.65264
00:05:05|1.65315
00:05:05|1.65315
00:05:06|1.65315
00:05:07|1.65304
00:05:08|1.65304
00:05:09|1.65307
00:05:10|1.65307
00:05:11|1.65307
00:05:13|1.65307
00:05:14|1.65305
00:05:14|1.65305
00:05:15|1.65305
00:05:16|1.65305
00:05:17|1.65305
00:05:18|1.65309
00:05:19|1.65315
00:05:20|1.65315
00:05:21|1.65315
00:05:22|1.65315
00:05:23|1.65407
00:05:24|1.65407
00:05:25|1.65246
00:05:26|1.65269
00:05:27|1.65269
00:05:29|1.65269
00:05:29|1.65277
00:05:30|1.65277
00:05:31|1.6529
00:05:32|1.6529
00:05:33|1.6529
00:05:34|1.6529
00:05:35|1.6529
00:05:36|1.6529
00:05:37|1.6529
00:05:38|1.6529
00:05:39|1.6529
00:05:40|1.6526
00:05:41|1.6526
00:05:42|1.6526
00:05:44|1.65353
00:05:44|1.65353
00:05:46|1.65353
00:05:46|1.65304
00:05:47|1.65377
00:05:48|1.65387
00:05:49|1.65387
00:05:50|1.65387
00:05:51|1.65387
00:05:52|1.65387
00:05:54|1.65392
00:05:55|1.65392
00:05:56|1.65407
00:05:58|1.65407
00:05:58|1.65407
00:05:59|1.65407
00:06:00|1.65407
00:06:01|1.65419
00:06:03|1.654
00:06:04|1.6544
00:06:04|1.6544
00:06:06|1.65298
00:06:06|1.6539
00:06:08|1.65464
00:06:09|1.65477
00:06:10|1.65477
00:06:11|1.65477
00:06:12|1.65477
00:06:13|1.65477
00:06:14|1.6545
00:06:15|1.6544
00:06:16|1.6544
00:06:17|1.6544
00:06:18|1.6544
00:06:19|1.65291
00:06:20|1.65291
00:06:21|1.65243
00:06:22|1.65225
00:06:23|1.65145
00:06:24|1.65145
00:06:26|1.65145
00:06:26|1.65145
00:06:27|1.65145
00:06:28|1.65145
00:06:29|1.65145
00:06:30|1.65145
00:06:31|1.65145
00:06:32|1.65145
00:06:33|1.65083
00:06:34|1.65083
00:06:35|1.65083
00:06:36|1.64998
00:06:37|1.65016
00:06:39|1.65016
00:06:39|1.65105
00:06:40|1.65105
00:06:41|1.65105
00:06:42|1.65105
00:06:43|1.65105
00:06:45|1.65105
00:06:45|1.65041
00:06:46|1.65021
00:06:47|1.65021
00:06:49|1.65073
00:06:49|1.65073
00:06:50|1.65073
00:06:52|1.65073
00:06:52|1.65073
00:06:53|1.65073
00:06:54|1.65083
00:06:56|1.65152
00:06:56|1.65152
00:06:58|1.6502
00:06:59|1.64946
00:07:00|1.64946
00:07:01|1.65014
00:07:02|1.65014
00:07:03|1.64932
00:07:04|1.64932
00:07:05|1.64911
00:07:06|1.64928
00:07:07|1.64859
00:07:08|1.64855
00:07:09|1.64801
00:07:10|1.64771
00:07:11|1.64729
00:07:12|1.64715
00:07:13|1.64705
00:07:14|1.64667
00:07:15|1.64667
00:07:17|1.64461
00:07:17|1.64462
00:07:18|1.64446
00:07:19|1.6442
00:07:20|1.64393
00:07:21|1.64373
00:07:22|1.64354
00:07:23|1.64376
00:07:24|1.64313
00:07:25|1.64313
00:07:26|1.64385
00:07:28|1.6431
00:07:28|1.64381
00:07:29|1.64381
00:07:30|1.64381
00:07:31|1.6437
00:07:32|1.64387
00:07:33|1.64387
00:07:34|1.64314
00:07:36|1.64314
00:07:36|1.6445
00:07:37|1.64395
00:07:38|1.64395
00:07:39|1.64395
00:07:40|1.64373
00:07:41|1.64373
00:07:42|1.64304
00:07:43|1.64304
00:07:44|1.64304
00:07:45|1.64304
00:07:47|1.64298
00:07:47|1.64298
00:07:48|1.64325
00:07:49|1.64298
00:07:50|1.64351
00:07:51|1.64507
00:07:53|1.64507
00:07:53|1.64464
00:07:54|1.64469
00:07:56|1.64469
00:07:57|1.64469
00:07:58|1.64449
00:07:59|1.64449
00:08:00|1.64449
00:08:01|1.64491
00:08:02|1.64568
00:08:03|1.64648
00:08:04|1.64648
00:08:05|1.64767
00:08:06|1.64718
00:08:07|1.64793
00:08:08|1.64809
00:08:09|1.64787
00:08:10|1.6484
00:08:12|1.64803
00:08:12|1.64741
00:08:13|1.64741
00:08:14|1.64796
00:08:15|1.64796
00:08:16|1.64791
00:08:17|1.64738
00:08:18|1.64737
00:08:19|1.64755
00:08:20|1.64755
00:08:21|1.64755
00:08:22|1.64755
00:08:23|1.64755
00:08:24|1.64724
00:08:25|1.64724
00:08:26|1.64724
00:08:27|1.64724
00:08:28|1.64724
00:08:29|1.64724
00:08:30|1.64724
00:08:31|1.64724
00:08:32|1.64724
00:08:34|1.64724
00:08:34|1.64811
00:08:35|1.64878
00:08:36|1.64821
00:08:37|1.64821
00:08:38|1.64821
00:08:39|1.64914
00:08:40|1.64914
00:08:41|1.64914
00:08:42|1.64914
00:08:43|1.64914
00:08:44|1.64681
00:08:45|1.64681
00:08:46|1.64681
00:08:47|1.64681
00:08:48|1.64681
00:08:49|1.64724
00:08:50|1.64724
00:08:51|1.64724
00:08:52|1.64667
00:08:53|1.64667
00:08:54|1.64667
00:08:55|1.64724
00:08:57|1.6474
00:08:59|1.6474
00:08:59|1.64693
00:09:00|1.64693
00:09:02|1.64693
00:09:03|1.64693
00:09:04|1.64693
00:09:05|1.64693
00:09:06|1.64613
00:09:06|1.64639
00:09:07|1.64573
00:09:09|1.64619
00:09:09|1.6464
00:09:11|1.64651
00:09:11|1.64576
00:09:13|1.64576
00:09:13|1.64639
00:09:14|1.64656
00:09:15|1.64732
00:09:16|1.64732
00:09:18|1.64732
00:09:18|1.64729
00:09:20|1.64729
00:09:21|1.64732
00:09:22|1.64732
00:09:23|1.64732
00:09:23|1.64684
00:09:24|1.64684
00:09:26|1.64684
00:09:27|1.6482
00:09:27|1.6482
00:09:29|1.6482
00:09:30|1.6482
00:09:30|1.6482
00:09:32|1.6482
00:09:33|1.6482
00:09:33|1.6482
00:09:35|1.64779
00:09:36|1.64779
00:09:37|1.6486
00:09:38|1.64801
00:09:39|1.64741
00:09:40|1.64741
00:09:41|1.64741
00:09:42|1.64741
00:09:43|1.64741
00:09:44|1.64741
00:09:44|1.64741
00:09:45|1.64767
00:09:47|1.64835
00:09:47|1.64812
00:09:48|1.64875
00:09:49|1.65042
00:09:50|1.65057
00:09:52|1.65097
00:09:52|1.65317
00:09:54|1.65301
00:09:55|1.6534
00:09:56|1.65356
00:09:56|1.65356
00:09:58|1.65441
00:09:59|1.65452
00:10:00|1.65414
00:10:01|1.65338
00:10:02|1.65314
00:10:03|1.65237
00:10:04|1.6524
00:10:05|1.65259
00:10:06|1.6526
00:10:07|1.6526
00:10:08|1.6526
00:10:09|1.65243
00:10:10|1.65209
00:10:11|1.65158
00:10:12|1.651
00:10:13|1.651
00:10:14|1.65221
00:10:15|1.65238
00:10:16|1.65238
00:10:17|1.65238
00:10:18|1.65238
00:10:19|1.6528
00:10:20|1.6528
00:10:21|1.65161
00:10:22|1.65161
00:10:23|1.65239
00:10:24|1.65239
00:10:25|1.65239
00:10:26|1.65272
00:10:27|1.65272
00:10:28|1.65304
00:10:29|1.65304
00:10:30|1.65304
00:10:31|1.65304
00:10:32|1.652
00:10:33|1.652
00:10:34|1.652
00:10:35|1.65106
00:10:36|1.65075
00:10:37|1.64891
00:10:38|1.64724
00:10:39|1.64762
00:10:40|1.64769
00:10:41|1.64813
00:10:42|1.64771
00:10:43|1.64771
00:10:44|1.64771
00:10:45|1.64813
00:10:46|1.64813
00:10:47|1.64813
00:10:48|1.64813
00:10:49|1.64835
00:10:50|1.64835
00:10:51|1.64848
00:10:52|1.64848
00:10:53|1.64849
00:10:54|1.64849
00:10:55|1.6485
00:10:56|1.64895
00:10:57|1.6491
00:10:58|1.6491
00:11:00|1.6491
00:11:01|1.6491
00:11:01|1.64926
00:11:02|1.64961
00:11:03|1.65057
00:11:05|1.65057
00:11:06|1.64976
00:11:07|1.64976
00:11:08|1.64976
00:11:09|1.64898
00:11:10|1.64939
00:11:11|1.64881
00:11:12|1.6488
00:11:13|1.6488
00:11:14|1.6488
00:11:15|1.6488
00:11:16|1.64784
00:11:17|1.64784
00:11:18|1.64799
00:11:19|1.64819
00:11:20|1.64835
00:11:21|1.64835
00:11:22|1.64835
00:11:23|1.64904
00:11:24|1.64904
00:11:25|1.64886
00:11:26|1.64886
00:11:27|1.64886
00:11:28|1.64917
00:11:29|1.64917
00:11:30|1.64917
00:11:31|1.6486
00:11:32|1.6477
00:11:33|1.6477
00:11:34|1.6477
00:11:35|1.6477
00:11:36|1.6477
00:11:37|1.64819
00:11:38|1.64819
00:11:39|1.64792
00:11:40|1.64792
00:11:41|1.64792
00:11:42|1.64792
00:11:43|1.6481
00:11:44|1.6481
00:11:45|1.6481
00:11:46|1.6481
00:11:47|1.6481
00:11:48|1.6481
00:11:49|1.6481
00:11:50|1.6481
00:11:51|1.6481
00:11:52|1.6481
00:11:53|1.6481
00:11:54|1.64952
00:11:55|1.64952
00:11:56|1.64802
00:11:57|1.64802
00:11:58|1.64802
00:11:59|1.64802
00:12:01|1.64802
00:12:02|1.64802
00:12:03|1.64802
00:12:04|1.64884
00:12:04|1.64762
00:12:06|1.64559
00:12:07|1.64561
00:12:07|1.64562
00:12:08|1.64562
00:12:09|1.64562
00:12:10|1.64562
00:12:12|1.64562
00:12:13|1.64562
00:12:14|1.64562
00:12:15|1.64562
00:12:16|1.64562
00:12:17|1.64562
00:12:18|1.64562
00:12:19|1.64562
00:12:20|1.64578
00:12:21|1.64578
00:12:22|1.64578
00:12:23|1.64578
00:12:24|1.64578
00:12:25|1.64533
00:12:26|1.64465
00:12:27|1.6449
00:12:28|1.64482
00:12:29|1.64454
00:12:30|1.64428
00:12:31|1.64326
00:12:32|1.64317
00:12:33|1.64328
00:12:34|1.64318
00:12:35|1.64318
00:12:36|1.64318
00:12:37|1.64364
00:12:38|1.64372
00:12:39|1.64385
00:12:40|1.6434
00:12:41|1.6434
00:12:42|1.64326
00:12:43|1.64434
00:12:44|1.64471
00:12:45|1.64493
00:12:46|1.64471
00:12:47|1.64471
00:12:48|1.64471
00:12:49|1.64509
00:12:50|1.64601
00:12:51|1.64601
00:12:52|1.64601
00:12:53|1.64601
00:12:54|1.64621
00:12:55|1.64621
00:12:56|1.64517
00:12:57|1.64517
00:12:58|1.64517
00:12:59|1.64517
00:13:00|1.64538
00:13:02|1.64538
00:13:03|1.64538
00:13:05|1.64538
00:13:05|1.64487
00:13:07|1.64487
00:13:07|1.64487
00:13:09|1.64487
00:13:09|1.64472
00:13:11|1.64488
00:13:12|1.64504
00:13:13|1.64504
00:13:14|1.64504
00:13:15|1.64504
00:13:15|1.64504
00:13:17|1.64504
00:13:18|1.64504
00:13:19|1.64504
00:13:20|1.64504
00:13:21|1.6457
00:13:22|1.6457
00:13:23|1.6457
00:13:24|1.6446
00:13:25|1.6438
00:13:26|1.64322
00:13:27|1.64322
00:13:28|1.64322
00:13:29|1.64322
00:13:30|1.64322
00:13:31|1.64322
00:13:32|1.64322
00:13:33|1.64322
00:13:34|1.64353
00:13:35|1.64353
00:13:36|1.64276
00:13:37|1.64276
00:13:38|1.64276
00:13:39|1.64276
00:13:40|1.64276
00:13:41|1.6422
00:13:42|1.6422
00:13:43|1.64262
00:13:45|1.64262
00:13:46|1.64262
00:13:46|1.64261
00:13:47|1.64277
00:13:48|1.64277
00:13:50|1.64194
00:13:51|1.641
00:13:52|1.641
00:13:53|1.641
00:13:54|1.64115
00:13:54|1.64141
00:13:55|1.64113
00:13:56|1.64113
00:13:58|1.64101
00:13:58|1.64095
00:14:00|1.64095
00:14:00|1.64095
00:14:01|1.64113
00:14:03|1.64052
00:14:04|1.64052
00:14:05|1.64114
00:14:06|1.64114
00:14:07|1.64114
00:14:08|1.64114
00:14:09|1.64114
00:14:10|1.64114
00:14:11|1.64114
00:14:12|1.64
00:14:14|1.63938
00:14:15|1.63938
00:14:16|1.63977
00:14:17|1.64024
00:14:18|1.64024
00:14:19|1.64024
00:14:19|1.64024
00:14:20|1.63929
00:14:21|1.63929
00:14:22|1.63929
00:14:24|1.63973
00:14:25|1.63908
00:14:26|1.63844
00:14:27|1.63779
00:14:28|1.6374
00:14:29|1.63776
00:14:30|1.63819
00:14:31|1.63819
00:14:32|1.63822
00:14:33|1.63822
00:14:34|1.63839
00:14:35|1.63794
00:14:36|1.63762
00:14:37|1.63762
00:14:38|1.63762
00:14:39|1.63762
00:14:40|1.63762
00:14:41|1.63895
00:14:42|1.6396
00:14:43|1.6396
00:14:44|1.6396
00:14:45|1.6396
00:14:46|1.63944
00:14:47|1.63944
00:14:48|1.6398
00:14:49|1.6398
00:14:50|1.6398
00:14:51|1.63939
00:14:52|1.63939
00:14:53|1.63853
00:14:54|1.63918
00:14:55|1.63919
00:14:56|1.6392
00:14:57|1.6392
00:14:58|1.6392
00:14:59|1.6392
00:15:00|1.6392
00:15:01|1.6392
00:15:02|1.63957
00:15:04|1.64
00:15:04|1.64
00:15:06|1.64068
00:15:06|1.64068
00:15:07|1.63944
00:15:09|1.64019
00:15:10|1.64068
00:15:10|1.64068
00:15:12|1.6406
00:15:12|1.6406
00:15:14|1.64034
00:15:14|1.64034
00:15:15|1.6397
00:15:16|1.64057
00:15:17|1.64057
00:15:19|1.64156
00:15:19|1.64156
00:15:21|1.64156
00:15:21|1.64143
00:15:23|1.64201
00:15:23|1.64201
00:15:25|1.64201
00:15:26|1.64201
00:15:26|1.6414
00:15:27|1.6414
00:15:28|1.6414
00:15:29|1.6414
00:15:31|1.64143
00:15:32|1.64143
00:15:33|1.64143
00:15:34|1.64161
00:15:35|1.64228
00:15:35|1.64247
00:15:36|1.64247
00:15:38|1.64247
00:15:39|1.64247
00:15:40|1.64247
00:15:41|1.64247
00:15:41|1.64247
00:15:42|1.64327
00:15:44|1.64327
00:15:44|1.64207
00:15:45|1.64207
00:15:46|1.64207
00:15:47|1.64207
00:15:49|1.64193
00:15:50|1.64193
00:15:51|1.64193
00:15:52|1.64193
00:15:53|1.64231
00:15:54|1.64231
00:15:54|1.64231
00:15:56|1.64231
00:15:57|1.64231
00:15:57|1.64231
00:15:59|1.64231
00:16:00|1.64231
00:16:01|1.64231
00:16:01|1.64242
00:16:02|1.64242
00:16:04|1.64343
00:16:06|1.64343
00:16:06|1.64361
00:16:08|1.6417
00:16:09|1.64335
00:16:10|1.64335
00:16:11|1.64304
00:16:12|1.64239
00:16:13|1.64239
00:16:14|1.64287
00:16:15|1.64288
00:16:16|1.64288
00:16:17|1.64246
00:16:18|1.64246
00:16:19|1.64246
00:16:20|1.64259
00:16:21|1.64259
00:16:22|1.64408
00:16:23|1.6444
00:16:24|1.64473
00:16:25|1.64516
00:16:26|1.64516
00:16:27|1.64516
00:16:28|1.64516
00:16:29|1.64516
00:16:31|1.64576
00:16:32|1.64644
00:16:32|1.64644
00:16:33|1.64717
00:16:34|1.64735
00:16:35|1.64735
00:16:36|1.64653
00:16:37|1.64691
00:16:39|1.64691
00:16:39|1.64596
00:16:40|1.64596
00:16:41|1.64596
00:16:42|1.64596
00:16:43|1.64596
00:16:45|1.64596
00:16:45|1.64596
00:16:46|1.64609
00:16:47|1.64602
00:16:48|1.64602
00:16:49|1.64602
00:16:50|1.64602
00:16:51|1.64602
00:16:52|1.64602
00:16:53|1.64585
00:16:55|1.6462
00:16:55|1.6462
00:16:56|1.64635
00:16:57|1.64636
00:16:58|1.64636
00:16:59|1.64576
00:17:00|1.64576
00:17:01|1.64561
00:17:02|1.64461
00:17:03|1.64501
00:17:05|1.64485
00:17:07|1.64485
00:17:08|1.6465
00:17:08|1.6465
00:17:09|1.64481
00:17:10|1.64521
00:17:12|1.6446
00:17:13|1.6446
00:17:14|1.64327
00:17:14|1.64196
00:17:16|1.6419
00:17:16|1.6419
00:17:18|1.63845
00:17:19|1.63831
00:17:20|1.63831
00:17:21|1.63831
00:17:22|1.63826
00:17:23|1.63826
00:17:24|1.6389
00:17:25|1.63913
00:17:26|1.6384
00:17:27|1.63887
00:17:28|1.6391
00:17:29|1.63956
00:17:30|1.63956
00:17:31|1.63834
00:17:32|1.63834
00:17:33|1.63769
00:17:34|1.63693
00:17:35|1.63706
00:17:36|1.63706
00:17:37|1.63754
00:17:38|1.63661
00:17:39|1.63661
00:17:40|1.63661
00:17:41|1.63656
00:17:43|1.63501
00:17:43|1.63412
00:17:44|1.6346
00:17:46|1.6346
00:17:46|1.6346
00:17:47|1.63409
00:17:48|1.6327
00:17:50|1.63238
00:17:50|1.63238
00:17:51|1.63238
00:17:52|1.63123
00:17:53|1.63238
00:17:54|1.63298
00:17:55|1.63245
00:17:56|1.63407
00:17:57|1.63318
00:17:58|1.63255
00:18:00|1.63378
00:18:00|1.63439
00:18:01|1.63438
00:18:02|1.63466
00:18:03|1.63466
00:18:04|1.63505
00:18:06|1.63597
00:18:07|1.63539
00:18:09|1.6348
00:18:10|1.6348
00:18:10|1.63385
00:18:12|1.63378
00:18:13|1.63378
00:18:13|1.63382
00:18:14|1.63382
00:18:16|1.634
00:18:16|1.63411
00:18:17|1.6338
00:18:18|1.6338
00:18:19|1.6342
00:18:21|1.6344
00:18:21|1.6344
00:18:23|1.63441
00:18:24|1.63437
00:18:25|1.63437
00:18:25|1.6342
00:18:27|1.6342
00:18:27|1.63421
00:18:29|1.63421
00:18:30|1.63421
00:18:31|1.63421
00:18:32|1.6332
00:18:33|1.63141
00:18:33|1.6323
00:18:34|1.63166
00:18:35|1.63172
00:18:37|1.6308
00:18:37|1.63155
00:18:38|1.63284
00:18:40|1.63281
00:18:41|1.63332
00:18:41|1.63435
00:18:43|1.6339
00:18:44|1.63382
00:18:45|1.63321
00:18:46|1.6338
00:18:46|1.6338
00:18:47|1.6338
00:18:49|1.6338
00:18:50|1.6338
00:18:51|1.6338
00:18:52|1.63314
00:18:53|1.6332
00:18:54|1.63336
00:18:55|1.63499
00:18:56|1.63464
00:18:57|1.63383
00:18:58|1.63383
00:18:59|1.63502
00:19:00|1.63413
00:19:01|1.63413
00:19:02|1.63413
00:19:03|1.63247
00:19:04|1.6328
00:19:05|1.63317
00:19:06|1.63346
00:19:07|1.63318
00:19:09|1.63318
00:19:09|1.63358
00:19:10|1.63358
00:19:12|1.6336
00:19:12|1.63334
00:19:13|1.6338
00:19:14|1.6338
00:19:15|1.6338
00:19:16|1.63334
00:19:17|1.63334
00:19:18|1.63334
00:19:19|1.63314
00:19:21|1.63314
00:19:21|1.63314
00:19:22|1.63314
00:19:23|1.63314
00:19:24|1.63314
00:19:25|1.63314
00:19:27|1.63314
00:19:27|1.63314
00:19:28|1.63314
00:19:29|1.63377
00:19:30|1.63377
00:19:31|1.63314
00:19:32|1.63333
00:19:34|1.63333
00:19:34|1.63333
00:19:35|1.63333
00:19:36|1.63333
00:19:37|1.63333
00:19:38|1.6327
00:19:39|1.6327
00:19:40|1.6327
00:19:41|1.6327
00:19:42|1.63203
00:19:43|1.63203
00:19:45|1.63267
00:19:45|1.63267
00:19:46|1.63267
00:19:47|1.63267
00:19:49|1.63375
00:19:49|1.63458
00:19:51|1.63476
00:19:51|1.6352
00:19:52|1.6356
00:19:53|1.6356
00:19:54|1.6356
00:19:55|1.63736
00:19:57|1.63736
00:19:58|1.63695
00:19:59|1.63695
00:20:00|1.63695
00:20:01|1.63466
00:20:02|1.63466
00:20:03|1.63527
00:20:04|1.63595
00:20:05|1.6354
00:20:06|1.63623
00:20:07|1.63623
00:20:08|1.6363
00:20:09|1.63687
00:20:10|1.63687
00:20:11|1.63687
00:20:12|1.63751
00:20:13|1.63784
00:20:14|1.63841
00:20:15|1.63841
00:20:17|1.6394
00:20:18|1.6394
00:20:18|1.63913
00:20:20|1.63913
00:20:20|1.63868
00:20:22|1.638
00:20:23|1.638
00:20:23|1.63762
00:20:24|1.63796
00:20:25|1.63796
00:20:26|1.6386
00:20:28|1.63957
00:20:28|1.63957
00:20:29|1.63957
00:20:30|1.63857
00:20:32|1.63857
00:20:32|1.638
00:20:33|1.63821
00:20:35|1.63886
00:20:35|1.63886
00:20:37|1.63886
00:20:37|1.63799
00:20:39|1.63735
00:20:39|1.63735
00:20:40|1.63735
00:20:41|1.63688
00:20:42|1.63713
00:20:43|1.63713
00:20:44|1.6372
00:20:45|1.63684
00:20:46|1.63684
00:20:47|1.63684
00:20:49|1.63684
00:20:50|1.63684
00:20:51|1.63684
00:20:52|1.63684
00:20:53|1.63684
00:20:53|1.63684
00:20:54|1.63684
00:20:56|1.63684
00:20:57|1.63654
00:20:57|1.63654
00:20:58|1.63654
00:20:59|1.63654
00:21:01|1.63654
00:21:02|1.63654
00:21:03|1.63654
00:21:04|1.63592
00:21:04|1.63592
00:21:06|1.63592
00:21:07|1.63592
00:21:08|1.6354
00:21:09|1.6354
00:21:10|1.6354
00:21:11|1.6354
00:21:13|1.6358
00:21:13|1.6358
00:21:15|1.6358
00:21:16|1.6358
00:21:16|1.63465
00:21:17|1.63465
00:21:18|1.63387
00:21:19|1.63387
00:21:20|1.63409
00:21:21|1.6347
00:21:22|1.63421
00:21:23|1.63421
00:21:24|1.63421
00:21:25|1.63421
00:21:26|1.63421
00:21:27|1.63387
00:21:28|1.63339
00:21:30|1.63339
00:21:31|1.63339
00:21:31|1.6325
00:21:32|1.6325
00:21:33|1.63261
00:21:35|1.63317
00:21:36|1.63282
00:21:36|1.63282
00:21:38|1.63242
00:21:39|1.63242
00:21:40|1.63131
00:21:41|1.63165
00:21:42|1.63165
00:21:43|1.63126
00:21:44|1.63111
00:21:45|1.63147
00:21:46|1.63139
00:21:47|1.63069
00:21:48|1.63069
00:21:49|1.63096
00:21:50|1.63096
00:21:51|1.63095
00:21:52|1.63
00:21:53|1.62995
00:21:54|1.63
00:21:55|1.63
00:21:56|1.63
00:21:57|1.63
00:21:58|1.63001
00:21:59|1.63057
00:22:00|1.63057
00:22:01|1.63057
00:22:02|1.63058
00:22:03|1.63069
00:22:04|1.63096
00:22:05|1.63121
00:22:06|1.63001
00:22:07|1.63001
00:22:08|1.62964
00:22:09|1.62964
00:22:10|1.62902
00:22:11|1.62883
00:22:12|1.628
00:22:13|1.62813
00:22:14|1.62813
00:22:15|1.6277
00:22:16|1.62783
00:22:17|1.62869
00:22:19|1.62869
00:22:20|1.62716
00:22:20|1.62716
00:22:21|1.62715
00:22:22|1.62716
00:22:24|1.62699
00:22:25|1.62587
00:22:25|1.62576
00:22:26|1.6255
00:22:27|1.6255
00:22:28|1.62576
00:22:30|1.62576
00:22:30|1.62703
00:22:31|1.62703
00:22:32|1.62573
00:22:33|1.62575
00:22:34|1.62656
00:22:35|1.62549
00:22:36|1.6255
00:22:37|1.6255
00:22:39|1.6255
00:22:39|1.6255
00:22:40|1.62657
00:22:41|1.62657
00:22:42|1.62657
00:22:44|1.62657
00:22:44|1.62657
00:22:45|1.62751
00:22:46|1.62758
00:22:48|1.6278
00:22:49|1.6278
00:22:49|1.6278
00:22:50|1.6278
00:22:52|1.6278
00:22:52|1.6278
00:22:53|1.6284
00:22:54|1.62834
00:22:55|1.62834
00:22:56|1.62834
00:22:58|1.62835
00:22:59|1.62835
00:23:00|1.62699
00:23:00|1.62699
00:23:01|1.62698
00:23:02|1.62483
00:23:03|1.62483
00:23:04|1.62575
00:23:05|1.62579
00:23:06|1.62619
00:23:07|1.62636
00:23:08|1.62693
00:23:09|1.62693
00:23:11|1.62724
00:23:13|1.62799
00:23:14|1.62795
00:23:15|1.62806
00:23:16|1.62806
00:23:17|1.62806
00:23:18|1.62835
00:23:18|1.62835
00:23:20|1.62835
00:23:22|1.62835
00:23:22|1.62755
00:23:23|1.62758
00:23:24|1.62719
00:23:26|1.62719
00:23:26|1.6262
00:23:27|1.62633
00:23:29|1.62633
00:23:29|1.62633
00:23:30|1.62633
00:23:32|1.62633
00:23:32|1.62633
00:23:34|1.62633
00:23:34|1.6265
00:23:35|1.6265
00:23:36|1.6265
00:23:37|1.62679
00:23:39|1.62679
00:23:39|1.62679
00:23:41|1.62679
00:23:42|1.62679
00:23:42|1.626
00:23:44|1.626
00:23:44|1.626
00:23:45|1.626
00:23:46|1.626
00:23:48|1.626
00:23:48|1.626
00:23:50|1.626
00:23:50|1.62679
00:23:51|1.62759
00:23:52|1.62759
00:23:54|1.62759
00:23:55|1.62759
00:23:55|1.62759
00:23:56|1.62759
00:23:57|1.62759
00:23:59|1.62759
00:24:00|1.62759
00:24:00|1.62759
00:24:01|1.62759
00:24:02|1.62821
00:24:04|1.62839
00:24:04|1.62789
00:24:06|1.62789
00:24:06|1.62764
00:24:07|1.6278
00:24:09|1.6278
00:24:10|1.6278
00:24:10|1.62779
00:24:12|1.62779
00:24:14|1.62779
00:24:15|1.6278
00:24:16|1.6278
00:24:17|1.6288
00:24:18|1.6288
00:24:19|1.62863
00:24:21|1.62863
00:24:21|1.62863
00:24:22|1.62863
00:24:23|1.629
00:24:24|1.629
00:24:26|1.629
00:24:26|1.629
00:24:28|1.629
00:24:28|1.629
00:24:29|1.629
00:24:30|1.629
00:24:31|1.629
00:24:33|1.629
00:24:33|1.62799
00:24:34|1.62698
00:24:35|1.62698
00:24:36|1.62691
00:24:37|1.62692
00:24:38|1.62692
00:24:39|1.62692
00:24:40|1.62692
00:24:41|1.62691
00:24:42|1.62691
00:24:43|1.6266
00:24:44|1.6266
00:24:45|1.6266
00:24:46|1.6266
00:24:47|1.62621
00:24:48|1.62621
00:24:49|1.6262
00:24:50|1.6262
00:24:51|1.62555
00:24:52|1.62558
00:24:53|1.62558
00:24:54|1.62558
00:24:55|1.62578
00:24:56|1.62504
00:24:57|1.62504
00:24:58|1.6256
00:24:59|1.6256
00:25:00|1.6256
00:25:01|1.6256
00:25:02|1.6248
00:25:03|1.6248
00:25:05|1.62495
00:25:06|1.62495
00:25:07|1.62495
00:25:08|1.625
00:25:09|1.625
00:25:10|1.625
00:25:11|1.625
00:25:12|1.62426
00:25:13|1.62377
00:25:15|1.62329
00:25:16|1.62329
00:25:17|1.62329
00:25:18|1.62329
00:25:19|1.624
00:25:21|1.62381
00:25:22|1.62381
00:25:23|1.62435
00:25:23|1.62435
00:25:24|1.62426
00:25:25|1.62426
00:25:26|1.62271
00:25:28|1.62199
00:25:29|1.62199
00:25:29|1.62238
00:25:31|1.62238
00:25:32|1.62222
00:25:33|1.62222
00:25:34|1.62266
00:25:35|1.62264
00:25:36|1.62264
00:25:37|1.62264
00:25:38|1.62267
00:25:39|1.62267
00:25:40|1.62267
00:25:41|1.6227
00:25:42|1.6227
00:25:43|1.62121
00:25:45|1.62121
00:25:45|1.62081
00:25:46|1.62137
00:25:47|1.62137
00:25:48|1.62137
00:25:49|1.62137
00:25:50|1.62188
00:25:51|1.62189
00:25:52|1.62136
00:25:53|1.62076
00:25:54|1.62076
00:25:55|1.6214
00:25:56|1.62198
00:25:57|1.62128
00:25:58|1.62128
00:25:59|1.62144
00:26:00|1.62144
00:26:01|1.62144
00:26:02|1.62144
00:26:03|1.62144
00:26:04|1.62175
00:26:05|1.62144
00:26:06|1.62144
00:26:07|1.62
00:26:08|1.62082
00:26:09|1.62082
00:26:11|1.62082
00:26:11|1.62082
00:26:12|1.62082
00:26:14|1.61999
00:26:14|1.62027
00:26:15|1.62041
00:26:18|1.61909
00:26:19|1.61909
00:26:20|1.61909
00:26:21|1.6194
00:26:22|1.619
00:26:23|1.619
00:26:24|1.619
00:26:25|1.619
00:26:26|1.61901
00:26:27|1.61941
00:26:28|1.6194
00:26:29|1.61949
00:26:30|1.6195
00:26:31|1.6195
00:26:32|1.61966
00:26:33|1.62012
00:26:34|1.62012
00:26:35|1.62018
00:26:36|1.62059
00:26:37|1.61998
00:26:38|1.61998
00:26:39|1.61978
00:26:40|1.62003
00:26:41|1.62003
00:26:42|1.62
00:26:43|1.62038
00:26:44|1.62038
00:26:45|1.6196
00:26:46|1.6194
00:26:47|1.6194
00:26:48|1.6194
00:26:49|1.6194
00:26:50|1.6194
00:26:51|1.61959
00:26:52|1.61959
00:26:53|1.61959
00:26:54|1.61842
00:26:55|1.61842
00:26:56|1.61973
00:26:57|1.61986
00:26:58|1.61986
00:26:59|1.6206
00:27:00|1.62002
00:27:01|1.62002
00:27:02|1.62042
00:27:03|1.62042
00:27:04|1.61948
00:27:05|1.61948
00:27:06|1.61948
00:27:07|1.61905
00:27:08|1.61905
00:27:09|1.61216
00:27:10|1.61295
00:27:11|1.6164
00:27:12|1.61562
00:27:13|1.61561
00:27:14|1.61561
00:27:16|1.6169
00:27:17|1.61578
00:27:18|1.61527
00:27:19|1.61608
00:27:20|1.61608
00:27:21|1.61619
00:27:22|1.61619
00:27:23|1.61598
00:27:24|1.61819
00:27:25|1.61819
00:27:27|1.61819
00:27:28|1.61915
00:27:28|1.61915
00:27:29|1.61915
00:27:30|1.61915
00:27:31|1.61915
00:27:32|1.61924
00:27:33|1.61924
00:27:34|1.61764
00:27:35|1.61821
00:27:36|1.61722
00:27:37|1.61722
00:27:38|1.61722
00:27:39|1.61722
00:27:40|1.61796
00:27:41|1.61796
00:27:42|1.61722
00:27:43|1.61838
00:27:45|1.61879
00:27:45|1.61879
00:27:47|1.61909
00:27:47|1.61909
00:27:49|1.61841
00:27:50|1.61841
00:27:50|1.61905
00:27:51|1.61905
00:27:52|1.61905
00:27:53|1.61905
00:27:54|1.61905
00:27:55|1.61905
00:27:56|1.61833
00:27:57|1.61833
00:27:58|1.61833
00:27:59|1.618
00:28:00|1.618
00:28:01|1.618
00:28:02|1.618
00:28:03|1.61828
00:28:04|1.61828
00:28:05|1.61828
00:28:06|1.61747
00:28:07|1.61747
00:28:08|1.61747
00:28:09|1.61747
00:28:10|1.6168
00:28:11|1.6168
00:28:12|1.6168
00:28:13|1.6168
00:28:14|1.6168
00:28:16|1.61703
00:28:17|1.61704
00:28:18|1.6171
00:28:19|1.61707
00:28:20|1.61707
00:28:21|1.6182
00:28:23|1.6182
00:28:23|1.61649
00:28:24|1.61649
00:28:25|1.61649
00:28:27|1.61649
00:28:28|1.61782
00:28:28|1.61766
00:28:30|1.61766
00:28:31|1.6178
00:28:32|1.61908
00:28:33|1.61821
00:28:33|1.61811
00:28:34|1.61878
00:28:36|1.61909
00:28:36|1.61909
00:28:38|1.61909
00:28:39|1.61909
00:28:39|1.61914
00:28:40|1.61914
00:28:42|1.61914
00:28:43|1.61915
00:28:43|1.61915
00:28:45|1.62
00:28:46|1.62
00:28:47|1.62
00:28:48|1.62066
00:28:48|1.62067
00:28:49|1.6212
00:28:50|1.6212
00:28:52|1.6219
00:28:52|1.6214
00:28:54|1.62016
00:28:54|1.62016
00:28:56|1.6206
00:28:57|1.62099
00:28:58|1.62099
00:28:59|1.6214
00:29:00|1.6219
00:29:01|1.6219
00:29:02|1.62246
00:29:03|1.62295
00:29:04|1.62295
00:29:05|1.62374
00:29:06|1.62292
00:29:07|1.6244
00:29:08|1.62498
00:29:09|1.62498
00:29:10|1.62498
00:29:11|1.62498
00:29:12|1.62401
00:29:13|1.62401
00:29:14|1.62401
00:29:15|1.62401
00:29:16|1.62401
00:29:18|1.62401
00:29:18|1.62401
00:29:19|1.62328
00:29:21|1.62328
00:29:22|1.62335
00:29:23|1.62335
00:29:24|1.62329
00:29:25|1.62329
00:29:26|1.62329
00:29:27|1.62406
00:29:28|1.62407
00:29:29|1.62406
00:29:30|1.62406
00:29:31|1.62406
00:29:32|1.62406
00:29:33|1.62376
00:29:34|1.62379
00:29:35|1.62379
00:29:37|1.62379
00:29:37|1.62379
00:29:38|1.62443
00:29:39|1.62443
00:29:40|1.62443
00:29:42|1.62615
00:29:42|1.62651
00:29:43|1.62651
00:29:45|1.62651
00:29:46|1.62651
00:29:46|1.62651
00:29:47|1.62651
00:29:48|1.62675
00:29:49|1.62675
00:29:50|1.62675
00:29:51|1.62749
00:29:52|1.62749
00:29:53|1.62749
00:29:54|1.62749
00:29:55|1.6291
00:29:57|1.6291
00:29:57|1.6291
00:29:58|1.62822
00:29:59|1.62822
00:30:00|1.62822
00:30:01|1.6288
00:30:02|1.62895
00:30:03|1.62895
00:30:04|1.62865
00:30:05|1.62865
00:30:06|1.6283
00:30:07|1.6288
00:30:08|1.6288
00:30:09|1.6288
00:30:10|1.6284
00:30:11|1.62785
00:30:13|1.62829
00:30:13|1.62829
00:30:14|1.62829
00:30:15|1.62829
00:30:16|1.62829
00:30:18|1.62795
00:30:19|1.62841
00:30:20|1.62864
00:30:21|1.62864
00:30:22|1.62864
00:30:23|1.62864
00:30:24|1.62836
00:30:25|1.62836
00:30:26|1.62836
00:30:27|1.62836
00:30:28|1.62836
00:30:29|1.6288
00:30:31|1.6288
00:30:31|1.6288
00:30:32|1.62928
00:30:34|1.62952
00:30:35|1.63
00:30:36|1.63
00:30:36|1.62982
00:30:37|1.62982
00:30:39|1.62947
00:30:39|1.62947
00:30:41|1.6304
00:30:42|1.6304
00:30:43|1.6304
00:30:44|1.6304
00:30:45|1.63096
00:30:46|1.63084
00:30:47|1.63091
00:30:48|1.63091
00:30:49|1.63161
00:30:50|1.63234
00:30:51|1.63234
00:30:52|1.6323
00:30:53|1.63099
00:30:54|1.6312
00:30:55|1.63021
00:30:56|1.63021
00:30:57|1.63021
00:30:58|1.6312
00:30:59|1.63031
00:31:00|1.63031
00:31:01|1.6312
00:31:02|1.63162
00:31:03|1.63162
00:31:04|1.63162
00:31:05|1.63165
00:31:06|1.63165
00:31:07|1.63217
00:31:08|1.63217
00:31:09|1.63217
00:31:10|1.63165
00:31:11|1.63165
00:31:12|1.63276
00:31:13|1.63204
00:31:14|1.63219
00:31:15|1.63219
00:31:16|1.63219
00:31:17|1.63219
00:31:18|1.63219
00:31:19|1.63312
00:31:20|1.63312
00:31:21|1.63333
00:31:22|1.63333
00:31:23|1.63321
00:31:24|1.63321
00:31:25|1.63321
00:31:26|1.63165
00:31:27|1.63092
00:31:28|1.63001
00:31:29|1.63161
00:31:30|1.63191
00:31:31|1.63191
00:31:32|1.6328
00:31:33|1.6328
00:31:34|1.63298
00:31:35|1.63298
00:31:36|1.63298
00:31:37|1.63298
00:31:38|1.63298
00:31:39|1.63112
00:31:40|1.63112
00:31:41|1.63133
00:31:42|1.63282
00:31:43|1.63294
00:31:44|1.63314
00:31:45|1.63391
00:31:46|1.63391
00:31:47|1.63391
00:31:48|1.63391
00:31:49|1.63391
00:31:50|1.63492
00:31:51|1.635
00:31:52|1.635
00:31:53|1.635
00:31:54|1.635
00:31:55|1.63533
00:31:56|1.63533
00:31:57|1.63571
00:31:58|1.63571
00:31:59|1.63571
00:32:00|1.63571
00:32:01|1.63571
00:32:02|1.63571
00:32:03|1.63571
00:32:04|1.63571
00:32:05|1.63571
00:32:06|1.63571
00:32:07|1.63571
00:32:08|1.63571
00:32:09|1.63533
00:32:10|1.63423
00:32:11|1.63409
00:32:12|1.63409
00:32:13|1.63346
00:32:14|1.63392
00:32:15|1.63392
00:32:17|1.63392
00:32:17|1.63361
00:32:18|1.63361
00:32:19|1.63439
00:32:20|1.63439
00:32:22|1.63439
00:32:23|1.63439
00:32:23|1.63446
00:32:26|1.6342
00:32:26|1.63338
00:32:28|1.63338
00:32:29|1.63338
00:32:29|1.6336
00:32:30|1.63394
00:32:31|1.63394
00:32:32|1.63394
00:32:33|1.63394
00:32:34|1.63448
00:32:36|1.63392
00:32:37|1.63387
00:32:38|1.63274
00:32:39|1.63274
00:32:40|1.6322
00:32:41|1.6322
00:32:42|1.6322
00:32:43|1.6317
00:32:44|1.63103
00:32:45|1.63
00:32:46|1.63
00:32:47|1.62996
00:32:48|1.62996
00:32:49|1.62996
00:32:50|1.62854
00:32:51|1.62854
00:32:53|1.62903
00:32:53|1.6299
00:32:54|1.6299
00:32:55|1.6299
00:32:56|1.6288
00:32:57|1.6288
00:32:58|1.62848
00:32:59|1.62848
00:33:00|1.62848
00:33:01|1.62848
00:33:02|1.62812
00:33:04|1.62812
00:33:04|1.62812
00:33:06|1.62812
00:33:07|1.62778
00:33:08|1.62778
00:33:09|1.62778
00:33:10|1.62778
00:33:11|1.62778
00:33:12|1.62778
00:33:13|1.62778
00:33:14|1.62778
00:33:15|1.62778
00:33:16|1.62778
00:33:17|1.62778
00:33:18|1.62778
00:33:19|1.62822
00:33:20|1.62836
00:33:22|1.6284
00:33:22|1.6284
00:33:24|1.62836
00:33:24|1.62836
00:33:26|1.62831
00:33:26|1.62726
00:33:28|1.62704
00:33:28|1.62704
00:33:30|1.62704
00:33:31|1.6254
00:33:32|1.6254
00:33:33|1.6254
00:33:34|1.62656
00:33:35|1.62656
00:33:37|1.62555
00:33:38|1.62555
00:33:38|1.62555
00:33:39|1.62555
00:33:41|1.62555
00:33:41|1.62619
00:33:43|1.62619
00:33:43|1.62619
00:33:45|1.625
00:33:45|1.625
00:33:46|1.625
00:33:47|1.62428
00:33:48|1.6242
00:33:49|1.62206
00:33:50|1.62337
00:33:51|1.62337
00:33:52|1.62361
00:33:53|1.62361
00:33:55|1.62454
00:33:55|1.62454
00:33:56|1.62454
00:33:57|1.62485
00:33:58|1.62485
00:34:00|1.6246
00:34:00|1.6246
00:34:01|1.6244
00:34:02|1.6244
00:34:04|1.6244
00:34:04|1.6244
00:34:05|1.62336
00:34:07|1.62336
00:34:08|1.62336
00:34:08|1.62336
00:34:09|1.62336
00:34:10|1.62336
00:34:11|1.62336
00:34:12|1.62361
00:34:13|1.62357
00:34:14|1.62301
00:34:15|1.62358
00:34:17|1.62358
00:34:18|1.62358
00:34:18|1.6242
00:34:20|1.6242
00:34:20|1.6242
00:34:21|1.62365
00:34:23|1.62156
00:34:24|1.62142
00:34:24|1.62142
00:34:26|1.62142
00:34:27|1.62142
00:34:28|1.62201
00:34:28|1.62308
00:34:30|1.62261
00:34:32|1.62256
00:34:32|1.6228
00:34:33|1.62327
00:34:34|1.62354
00:34:35|1.62354
00:34:36|1.62354
00:34:37|1.62354
00:34:38|1.62347
00:34:40|1.62347
00:34:40|1.62347
00:34:41|1.62347
00:34:42|1.62353
00:34:44|1.62363
00:34:44|1.62363
00:34:45|1.62578
00:34:46|1.62463
00:34:47|1.62463
00:34:48|1.62463
00:34:49|1.62463
00:34:51|1.62463
00:34:51|1.62341
00:34:52|1.62341
00:34:53|1.62341
00:34:55|1.62341
00:34:55|1.62293
00:34:57|1.62255
00:34:57|1.62255
00:34:58|1.62255
00:34:59|1.62255
00:35:01|1.62279
00:35:01|1.62294
00:35:02|1.62294
00:35:03|1.62446
00:35:04|1.62446
00:35:05|1.62446
00:35:06|1.62446
00:35:08|1.62446
00:35:08|1.62446
00:35:09|1.62446
00:35:10|1.62446
00:35:12|1.6254
00:35:12|1.6254
00:35:14|1.6254
00:35:14|1.6254
00:35:15|1.6254
00:35:16|1.62578
00:35:17|1.62704
00:35:18|1.62704
00:35:19|1.62724
00:35:21|1.62724
00:35:21|1.62724
00:35:23|1.62772
00:35:24|1.62778
00:35:25|1.62745
00:35:26|1.62745
00:35:27|1.62713
00:35:28|1.62713
00:35:29|1.62713
00:35:31|1.62713
00:35:31|1.62713
00:35:33|1.62654
00:35:33|1.62654
00:35:34|1.62652
00:35:35|1.62652
00:35:36|1.62652
00:35:38|1.62652
00:35:39|1.62652
00:35:39|1.62652
00:35:40|1.62652
00:35:41|1.62652
00:35:42|1.62533
00:35:43|1.62533
00:35:44|1.62533
00:35:46|1.6268
00:35:47|1.6268
00:35:47|1.62701
00:35:49|1.62701
00:35:50|1.62701
00:35:51|1.62701
00:35:52|1.62701
00:35:53|1.62701
00:35:54|1.62701
00:35:55|1.62701
00:35:56|1.62658
00:35:57|1.627
00:35:58|1.627
00:35:59|1.627
00:36:00|1.627
00:36:01|1.62709
00:36:02|1.62752
00:36:03|1.62752
00:36:04|1.62788
00:36:05|1.62788
00:36:06|1.628
00:36:07|1.6291
00:36:08|1.6291
00:36:09|1.6291
00:36:10|1.6291
00:36:11|1.63
00:36:12|1.63077
00:36:13|1.63077
00:36:14|1.63077
00:36:15|1.63077
00:36:16|1.63077
00:36:17|1.63077
00:36:18|1.63153
00:36:19|1.63153
00:36:20|1.6324
00:36:21|1.6324
00:36:22|1.6324
00:36:23|1.6324
00:36:24|1.6324
00:36:25|1.63165
00:36:27|1.63165
00:36:27|1.63165
00:36:28|1.63197
00:36:29|1.63111
00:36:31|1.63106
00:36:31|1.63106
00:36:32|1.63106
00:36:33|1.63106
00:36:34|1.63169
00:36:36|1.63169
00:36:37|1.63169
00:36:37|1.63169
00:36:38|1.63169
00:36:39|1.63169
00:36:40|1.63169
00:36:41|1.63169
00:36:42|1.63169
00:36:44|1.63169
00:36:44|1.63169
00:36:46|1.63037
00:36:46|1.63037
00:36:47|1.62973
00:36:48|1.62973
00:36:49|1.62973
00:36:51|1.62889
00:36:51|1.62816
00:36:53|1.62879
00:36:53|1.62821
00:36:54|1.62821
00:36:55|1.62898
00:36:56|1.62898
00:36:57|1.62898
00:36:58|1.62898
00:37:00|1.62799
00:37:00|1.62799
00:37:01|1.62796
00:37:02|1.62736
00:37:03|1.62736
00:37:04|1.6272
00:37:05|1.62719
00:37:07|1.62667
00:37:07|1.62667
00:37:09|1.6262
00:37:09|1.626
00:37:10|1.62619
00:37:11|1.62619
00:37:12|1.62619
00:37:14|1.62619
00:37:14|1.62619
00:37:16|1.62636
00:37:17|1.62636
00:37:17|1.62636
00:37:19|1.62636
00:37:20|1.62636
00:37:20|1.626
00:37:21|1.62741
00:37:23|1.62741
00:37:23|1.62741
00:37:25|1.62741
00:37:26|1.62681
00:37:27|1.62754
00:37:28|1.62754
00:37:28|1.62754
00:37:30|1.62764
00:37:31|1.62764
00:37:32|1.62764
00:37:33|1.62764
00:37:34|1.6274
00:37:35|1.6278
00:37:36|1.6278
00:37:37|1.62839
00:37:38|1.62839
00:37:39|1.62873
00:37:40|1.62873
00:37:41|1.62873
00:37:42|1.6298
00:37:43|1.6298
00:37:44|1.62956
00:37:45|1.62956
00:37:46|1.62956
00:37:47|1.62958
00:37:48|1.63
00:37:49|1.62946
00:37:50|1.62944
00:37:52|1.62944
00:37:53|1.62944
00:37:53|1.62921
00:37:54|1.62921
00:37:55|1.62921
00:37:56|1.62921
00:37:58|1.62921
00:37:59|1.62921
00:37:59|1.62921
00:38:00|1.62921
00:38:01|1.62948
00:38:02|1.62948
00:38:04|1.62948
00:38:04|1.62984
00:38:05|1.62942
00:38:06|1.62942
00:38:07|1.62942
00:38:08|1.62942
00:38:09|1.62941
00:38:10|1.62941
00:38:12|1.62941
00:38:12|1.63003
00:38:13|1.63003
00:38:15|1.63003
00:38:15|1.63039
00:38:16|1.63039
00:38:17|1.63039
00:38:18|1.63039
00:38:20|1.63006
00:38:20|1.63006
00:38:21|1.63006
00:38:23|1.63006
00:38:23|1.63006
00:38:25|1.62968
00:38:26|1.62968
00:38:27|1.62968
00:38:29|1.62948
00:38:29|1.62953
00:38:31|1.62953
00:38:32|1.62953
00:38:33|1.62953
00:38:33|1.62953
00:38:35|1.62938
00:38:35|1.62938
00:38:37|1.62938
00:38:38|1.62938
00:38:39|1.62938
00:38:40|1.62938
00:38:41|1.62938
00:38:42|1.62938
00:38:43|1.63007
00:38:44|1.62942
00:38:45|1.63002
00:38:46|1.63002
00:38:47|1.63002
00:38:48|1.63002
00:38:49|1.63002
00:38:50|1.63002
00:38:51|1.63002
00:38:52|1.63002
00:38:53|1.63002
00:38:54|1.63002
00:38:55|1.629
00:38:56|1.629
00:38:57|1.629
00:38:58|1.629
00:38:59|1.629
00:39:00|1.6287
00:39:01|1.6287
00:39:02|1.6287
00:39:03|1.6287
00:39:04|1.62887
00:39:05|1.62887
00:39:06|1.62887
00:39:07|1.62976
00:39:08|1.62976
00:39:09|1.62976
00:39:10|1.62976
00:39:11|1.62976
00:39:12|1.62976
00:39:13|1.62976
00:39:14|1.6291
00:39:15|1.6291
00:39:16|1.6291
00:39:17|1.6291
00:39:18|1.629
00:39:19|1.63012
00:39:20|1.63012
00:39:21|1.63012
00:39:22|1.6301
00:39:23|1.63006
00:39:24|1.63006
00:39:25|1.63006
00:39:26|1.63006
00:39:27|1.63006
00:39:28|1.63006
00:39:29|1.63006
00:39:30|1.62921
00:39:32|1.62921
00:39:33|1.62921
00:39:33|1.62912
00:39:35|1.63002
00:39:36|1.63002
00:39:37|1.63002
00:39:38|1.63002
00:39:38|1.63002
00:39:40|1.63002
00:39:41|1.62998
00:39:42|1.6306
00:39:43|1.6306
00:39:44|1.6306
00:39:45|1.6306
00:39:46|1.6306
00:39:47|1.6306
00:39:48|1.63001
00:39:49|1.63001
00:39:50|1.63001
00:39:51|1.63007
00:39:52|1.63007
00:39:53|1.63007
00:39:54|1.63009
00:39:55|1.63009
00:39:56|1.63009
00:39:57|1.62997
00:39:58|1.63049
00:39:59|1.63049
00:40:00|1.63077
00:40:01|1.63077
00:40:02|1.63202
00:40:03|1.63202
00:40:04|1.63202
00:40:05|1.63357
00:40:06|1.63411
00:40:07|1.63456
00:40:08|1.6341
00:40:09|1.6341
00:40:10|1.6341
00:40:11|1.6341
00:40:12|1.6341
00:40:13|1.63419
00:40:14|1.635
00:40:15|1.635
00:40:16|1.63626
00:40:17|1.63626
00:40:18|1.63626
00:40:19|1.63642
00:40:20|1.63642
00:40:21|1.63642
00:40:22|1.63643
00:40:23|1.63746
00:40:24|1.63746
00:40:25|1.6375
00:40:26|1.6372
00:40:27|1.6372
00:40:28|1.6372
00:40:29|1.63746
00:40:30|1.638
00:40:31|1.638
00:40:33|1.63869
00:40:34|1.63887
00:40:35|1.63831
00:40:36|1.63831
00:40:37|1.63831
00:40:38|1.63831
00:40:39|1.63831
00:40:39|1.63831
00:40:41|1.63831
00:40:41|1.63831
00:40:42|1.63808
00:40:44|1.63808
00:40:44|1.63808
00:40:45|1.63808
00:40:46|1.63808
00:40:48|1.63808
00:40:48|1.63806
00:40:50|1.63806
00:40:51|1.63938
00:40:52|1.63938
00:40:52|1.63938
00:40:53|1.63775
00:40:54|1.63775
00:40:55|1.63733
00:40:57|1.63728
00:40:58|1.63728
00:40:58|1.63728
00:40:59|1.63728
00:41:01|1.63728
00:41:02|1.63728
00:41:02|1.63728
00:41:04|1.63728
00:41:05|1.63728
00:41:06|1.63728
00:41:07|1.63728
00:41:08|1.63728
00:41:09|1.63539
00:41:10|1.63539
00:41:11|1.63445
00:41:12|1.63424
00:41:13|1.63424
00:41:14|1.63424
00:41:15|1.63381
00:41:16|1.63455
00:41:17|1.63513
00:41:18|1.63513
00:41:19|1.63599
00:41:20|1.63646
00:41:21|1.63502
00:41:22|1.63502
00:41:23|1.63502
00:41:24|1.6348
00:41:25|1.63466
00:41:26|1.63466
00:41:27|1.63466
00:41:28|1.63466
00:41:30|1.63323
00:41:30|1.63322
00:41:31|1.63322
00:41:32|1.63322
00:41:34|1.63413
00:41:35|1.63418
00:41:35|1.63476
00:41:37|1.6352
00:41:37|1.6352
00:41:39|1.6352
00:41:39|1.6352
00:41:41|1.6352
00:41:42|1.63442
00:41:43|1.63442
00:41:43|1.63442
00:41:45|1.63442
00:41:46|1.63442
00:41:47|1.63442
00:41:48|1.63446
00:41:48|1.63446
00:41:50|1.63446
00:41:51|1.63446
00:41:52|1.63401
00:41:53|1.63444
00:41:54|1.63444
00:41:55|1.634
00:41:56|1.63372
00:41:57|1.63373
00:41:58|1.63373
00:41:59|1.63415
00:42:00|1.63415
00:42:01|1.63415
00:42:02|1.63415
00:42:03|1.63446
00:42:04|1.63446
00:42:05|1.63446
00:42:06|1.63533
00:42:07|1.63533
00:42:08|1.63563
00:42:09|1.63563
00:42:10|1.63563
00:42:11|1.63563
00:42:12|1.63563
00:42:13|1.63563
00:42:14|1.63563
00:42:15|1.63563
00:42:16|1.63563
00:42:17|1.63563
00:42:18|1.63374
00:42:19|1.63374
00:42:20|1.63374
00:42:21|1.63374
00:42:22|1.63374
00:42:23|1.63374
00:42:24|1.63374
00:42:25|1.63562
00:42:26|1.63562
00:42:27|1.63562
00:42:28|1.63563
00:42:29|1.63529
00:42:31|1.63464
00:42:32|1.63464
00:42:33|1.63464
00:42:34|1.63464
00:42:35|1.6352
00:42:36|1.63539
00:42:38|1.63539
00:42:39|1.63539
00:42:39|1.63506
00:42:41|1.63454
00:42:41|1.63454
00:42:42|1.63454
00:42:44|1.63454
00:42:44|1.63454
00:42:46|1.63454
00:42:46|1.63454
00:42:48|1.63454
00:42:49|1.63454
00:42:50|1.63454
00:42:51|1.63454
00:42:52|1.63454
00:42:53|1.63458
00:42:53|1.6346
00:42:55|1.6346
00:42:55|1.63453
00:42:57|1.63453
00:42:57|1.63453
00:42:58|1.63453
00:43:00|1.63453
00:43:00|1.63453
00:43:02|1.6336
00:43:02|1.63452
00:43:03|1.63452
00:43:04|1.63541
00:43:06|1.63541
00:43:07|1.63541
00:43:08|1.63541
00:43:09|1.63545
00:43:09|1.63634
00:43:10|1.63634
00:43:12|1.63641
00:43:13|1.63641
00:43:14|1.63641
00:43:14|1.63648
00:43:15|1.63541
00:43:17|1.63541
00:43:18|1.6346
00:43:19|1.6346
00:43:20|1.6346
00:43:21|1.63617
00:43:22|1.63541
00:43:23|1.63541
00:43:23|1.63541
00:43:25|1.63554
00:43:26|1.63618
00:43:26|1.63618
00:43:27|1.63618
00:43:29|1.63597
00:43:30|1.63597
00:43:32|1.63597
00:43:33|1.63604
00:43:34|1.63859
00:43:35|1.63859
00:43:35|1.6386
00:43:36|1.63846
00:43:37|1.63889
00:43:38|1.63889
00:43:39|1.63889
00:43:40|1.63889
00:43:41|1.63938
00:43:42|1.64081
00:43:44|1.64068
00:43:44|1.64051
00:43:46|1.64051
00:43:47|1.64152
00:43:48|1.64152
00:43:48|1.64152
00:43:49|1.64152
00:43:51|1.64152
00:43:51|1.64152
00:43:52|1.64152
00:43:53|1.64152
00:43:54|1.64094
00:43:55|1.64094
00:43:57|1.64094
00:43:58|1.63983
00:43:58|1.64094
00:43:59|1.64094
00:44:00|1.64403
00:44:01|1.64347
00:44:02|1.64279
00:44:03|1.64279
00:44:05|1.64279
00:44:05|1.6426
00:44:06|1.64174
00:44:08|1.64275
00:44:09|1.64275
00:44:10|1.64167
00:44:11|1.64167
00:44:12|1.64263
00:44:13|1.64263
00:44:14|1.64263
00:44:15|1.64263
00:44:16|1.64263
00:44:17|1.64263
00:44:18|1.64207
00:44:19|1.64207
00:44:20|1.64207
00:44:21|1.6434
00:44:22|1.64339
00:44:23|1.64355
00:44:24|1.64355
00:44:25|1.64355
00:44:26|1.64194
00:44:27|1.64194
00:44:28|1.64194
00:44:29|1.64194
00:44:30|1.63978
00:44:31|1.63978
00:44:32|1.6391
00:44:34|1.63955
00:44:35|1.6398
00:44:35|1.6398
00:44:37|1.6398
00:44:37|1.63999
00:44:39|1.6391
00:44:40|1.6391
00:44:41|1.6391
00:44:42|1.63806
00:44:43|1.63806
00:44:44|1.63895
00:44:45|1.63825
00:44:46|1.63875
00:44:47|1.6378
00:44:48|1.63835
00:44:49|1.63835
00:44:50|1.63835
00:44:52|1.63835
00:44:53|1.63708
00:44:54|1.63708
00:44:54|1.63708
00:44:55|1.63665
00:44:56|1.63665
00:44:57|1.63665
00:44:58|1.63665
00:44:59|1.63665
00:45:00|1.63688
00:45:01|1.63614
00:45:02|1.63614
00:45:03|1.63713
00:45:04|1.63713
00:45:06|1.63713
00:45:06|1.63713
00:45:07|1.63603
00:45:08|1.63603
00:45:10|1.6364
00:45:10|1.6364
00:45:11|1.63751
00:45:12|1.63747
00:45:13|1.63784
00:45:14|1.63747
00:45:16|1.63747
00:45:16|1.63747
00:45:18|1.63747
00:45:18|1.63747
00:45:20|1.63747
00:45:20|1.63785
00:45:21|1.63685
00:45:22|1.63685
00:45:23|1.63622
00:45:24|1.63669
00:45:25|1.63685
00:45:26|1.63685
00:45:27|1.63705
00:45:28|1.63736
00:45:29|1.63776
00:45:31|1.63776
00:45:31|1.63817
00:45:33|1.6378
00:45:34|1.6378
00:45:35|1.63708
00:45:37|1.63842
00:45:38|1.63842
00:45:39|1.63842
00:45:40|1.63842
00:45:41|1.63842
00:45:42|1.63842
00:45:43|1.63842
00:45:43|1.63813
00:45:44|1.638
00:45:46|1.638
00:45:47|1.638
00:45:48|1.63817
00:45:49|1.63817
00:45:50|1.63741
00:45:51|1.63741
00:45:52|1.63741
00:45:53|1.63741
00:45:54|1.63842
00:45:55|1.64002
00:45:56|1.64002
00:45:57|1.64
00:45:58|1.64
00:45:59|1.64
00:46:00|1.64
00:46:01|1.63814
00:46:02|1.63814
00:46:03|1.64027
00:46:04|1.64027
00:46:05|1.64027
00:46:06|1.64027
00:46:07|1.64027
00:46:08|1.64027
00:46:09|1.64027
00:46:10|1.64027
00:46:11|1.63978
00:46:12|1.63978
00:46:13|1.6398
00:46:14|1.6398
00:46:15|1.6398
00:46:16|1.6398
00:46:17|1.6398
00:46:18|1.6398
00:46:19|1.6398
00:46:20|1.6398
00:46:21|1.6398
00:46:22|1.6398
00:46:23|1.6398
00:46:24|1.6398
00:46:25|1.64078
00:46:26|1.64244
00:46:27|1.64294
00:46:28|1.64311
00:46:29|1.64311
00:46:30|1.6432
00:46:31|1.6432
00:46:32|1.6432
00:46:33|1.64333
00:46:35|1.64273
00:46:36|1.64178
00:46:37|1.64178
00:46:38|1.64239
00:46:38|1.64239
00:46:40|1.6432
00:46:40|1.6432
00:46:41|1.6432
00:46:43|1.6432
00:46:44|1.6432
00:46:45|1.6432
00:46:46|1.6432
00:46:46|1.6432
00:46:48|1.6432
00:46:49|1.6432
00:46:49|1.6432
00:46:50|1.64335
00:46:52|1.64335
00:46:52|1.64335
00:46:53|1.64335
00:46:54|1.64335
00:46:55|1.64406
00:46:57|1.64406
00:46:58|1.64406
00:46:59|1.64438
00:47:00|1.64444
00:47:01|1.64466
00:47:02|1.64476
00:47:03|1.64476
00:47:04|1.64476
00:47:05|1.64434
00:47:06|1.64434
00:47:07|1.6444
00:47:08|1.64439
00:47:09|1.64439
00:47:10|1.64439
00:47:11|1.6454
00:47:12|1.6454
00:47:13|1.64517
00:47:14|1.64518
00:47:15|1.64575
00:47:16|1.64575
00:47:17|1.64575
00:47:18|1.64615
00:47:19|1.6464
00:47:20|1.6464
00:47:21|1.6464
00:47:22|1.6464
00:47:23|1.64652
00:47:24|1.64652
00:47:25|1.647
00:47:26|1.64705
00:47:27|1.64705
00:47:28|1.64705
00:47:29|1.64719
00:47:30|1.64737
00:47:31|1.64705
00:47:32|1.64705
00:47:33|1.64705
00:47:34|1.64682
00:47:36|1.64682
00:47:37|1.64682
00:47:37|1.64682
00:47:38|1.64583
00:47:39|1.6437
00:47:41|1.64374
00:47:41|1.64376
00:47:42|1.64444
00:47:43|1.64444
00:47:44|1.64444
00:47:45|1.64471
00:47:46|1.64471
00:47:47|1.64429
00:47:48|1.64429
00:47:49|1.645
00:47:51|1.64502
00:47:52|1.64466
00:47:52|1.64466
00:47:54|1.64502
00:47:54|1.64596
00:47:55|1.64596
00:47:57|1.64596
00:47:57|1.64591
00:47:58|1.64591
00:47:59|1.64591
00:48:00|1.64591
00:48:02|1.64468
00:48:02|1.64468
00:48:03|1.64468
00:48:04|1.64459
00:48:05|1.64459
00:48:06|1.64459
00:48:08|1.6446
00:48:08|1.6446
00:48:09|1.64386
00:48:10|1.64325
00:48:11|1.64325
00:48:12|1.64285
00:48:14|1.64254
00:48:14|1.64254
00:48:16|1.64261
00:48:16|1.64261
00:48:17|1.6425
00:48:18|1.6425
00:48:19|1.6425
00:48:20|1.64306
00:48:21|1.64306
00:48:22|1.64356
00:48:23|1.64356
00:48:24|1.64354
00:48:25|1.64358
00:48:26|1.64358
00:48:28|1.64358
00:48:28|1.64358
00:48:29|1.64372
00:48:30|1.64372
00:48:31|1.64534
00:48:32|1.64534
00:48:33|1.64504
00:48:34|1.64596
00:48:36|1.64651
00:48:37|1.64651
00:48:38|1.64651
00:48:40|1.64651
00:48:41|1.64651
00:48:41|1.64755
00:48:43|1.64755
00:48:43|1.64755
00:48:44|1.64771
00:48:46|1.64893
00:48:47|1.64933
00:48:47|1.64933
00:48:49|1.65
00:48:50|1.65178
00:48:51|1.65155
00:48:52|1.65116
00:48:53|1.6515
00:48:54|1.6515
00:48:56|1.65145
00:48:56|1.652
00:48:58|1.652
00:48:59|1.652
00:49:00|1.65163
00:49:01|1.65199
00:49:02|1.65199
00:49:03|1.65181
00:49:04|1.652
00:49:05|1.65231
00:49:06|1.65231
00:49:07|1.65193
00:49:08|1.65193
00:49:09|1.65248
00:49:10|1.65272
00:49:11|1.65225
00:49:12|1.65402
00:49:13|1.65499
00:49:14|1.65487
00:49:15|1.65487
00:49:16|1.65487
00:49:17|1.65567
00:49:18|1.65595
00:49:19|1.6571
00:49:20|1.65684
00:49:21|1.65881
00:49:22|1.65991
00:49:23|1.66097
00:49:24|1.6614
00:49:25|1.66226
00:49:26|1.66029
00:49:27|1.658
00:49:28|1.6572
00:49:29|1.6568
00:49:30|1.65645
00:49:31|1.65645
00:49:32|1.65582
00:49:33|1.655
00:49:34|1.65447
00:49:35|1.65437
00:49:36|1.6551
00:49:38|1.65521
00:49:38|1.65521
00:49:40|1.6541
00:49:41|1.6541
00:49:41|1.65547
00:49:42|1.65141
00:49:44|1.65141
00:49:45|1.65174
00:49:45|1.65141
00:49:47|1.65141
00:49:48|1.65192
00:49:49|1.65086
00:49:50|1.64985
00:49:51|1.64989
00:49:52|1.65015
00:49:53|1.65017
00:49:54|1.65041
00:49:55|1.65041
00:49:56|1.65041
00:49:57|1.65041
00:49:58|1.65041
00:49:59|1.65041
00:50:00|1.65041
00:50:01|1.65116
00:50:02|1.65116
00:50:03|1.65116
00:50:04|1.65116
00:50:05|1.65147
00:50:06|1.65147
00:50:07|1.65147
00:50:08|1.6503
00:50:09|1.64966
00:50:10|1.64966
00:50:11|1.64966
00:50:12|1.64966
00:50:13|1.65095
00:50:14|1.65193
00:50:15|1.65193
00:50:16|1.65193
00:50:17|1.65193
00:50:19|1.65193
00:50:19|1.65193
00:50:20|1.6497
00:50:21|1.6497
00:50:22|1.6497
00:50:23|1.6497
00:50:24|1.6497
00:50:25|1.65068
00:50:26|1.65068
00:50:27|1.65045
00:50:28|1.6509
00:50:29|1.65162
00:50:30|1.651
00:50:31|1.65222
00:50:33|1.65272
00:50:33|1.65344
00:50:35|1.65342
00:50:35|1.65265
00:50:36|1.6526
00:50:37|1.6524
00:50:38|1.65235
00:50:39|1.65235
00:50:40|1.65201
00:50:42|1.6532
00:50:42|1.6532
00:50:44|1.6532
00:50:45|1.6532
00:50:45|1.65242
00:50:47|1.65242
00:50:48|1.65242
00:50:49|1.65242
00:50:50|1.65386
00:50:51|1.65403
00:50:51|1.65403
00:50:52|1.65404
00:50:54|1.65404
00:50:55|1.65404
00:50:56|1.65404
00:50:56|1.65404
00:50:58|1.65404
00:50:58|1.65404
00:51:00|1.653
00:51:01|1.65265
00:51:02|1.65356
00:51:03|1.65463
00:51:04|1.65463
00:51:05|1.65517
00:51:06|1.65611
00:51:07|1.65641
00:51:08|1.65658
00:51:09|1.65656
00:51:10|1.65658
00:51:11|1.65658
00:51:12|1.65658
00:51:13|1.65713
00:51:14|1.65773
00:51:15|1.6582
00:51:16|1.6574
00:51:17|1.65749
00:51:18|1.65749
00:51:19|1.65675
00:51:20|1.6562
00:51:21|1.65597
00:51:22|1.65481
00:51:23|1.65481
00:51:24|1.65711
00:51:25|1.65711
00:51:26|1.65765
00:51:27|1.65765
00:51:28|1.65765
00:51:29|1.65765
00:51:30|1.65662
00:51:31|1.65682
00:51:32|1.65682
00:51:33|1.6582
00:51:34|1.66043
00:51:35|1.66085
00:51:36|1.66056
00:51:37|1.65984
00:51:38|1.65984
00:51:40|1.65918
00:51:41|1.66016
00:51:41|1.66148
00:51:43|1.66165
00:51:43|1.66201
00:51:44|1.66205
00:51:45|1.66339
00:51:46|1.66262
00:51:47|1.66217
00:51:48|1.66217
00:51:49|1.663
00:51:50|1.663
00:51:52|1.66267
00:51:53|1.66267
00:51:53|1.66234
00:51:54|1.66132
00:51:55|1.6608
00:51:57|1.66016
00:51:57|1.65887
00:51:58|1.65888
00:51:59|1.65834
00:52:01|1.65768
00:52:02|1.65846
00:52:02|1.65961
00:52:04|1.65999
00:52:04|1.65761
00:52:06|1.65797
00:52:06|1.65701
00:52:08|1.6572
00:52:09|1.6572
00:52:10|1.65759
00:52:10|1.65759
00:52:11|1.6584
00:52:12|1.65887
00:52:13|1.65887
00:52:15|1.65887
00:52:15|1.65805
00:52:16|1.6573
00:52:18|1.6573
00:52:19|1.6573
00:52:20|1.6573
00:52:21|1.658
00:52:21|1.65834
00:52:22|1.6584
00:52:24|1.65935
00:52:25|1.65947
00:52:25|1.66017
00:52:26|1.66017
00:52:28|1.65908
00:52:28|1.66
00:52:29|1.6598
00:52:31|1.6598
00:52:31|1.6598
00:52:32|1.6598
00:52:33|1.6598
00:52:35|1.65998
00:52:35|1.6591
00:52:36|1.65981
00:52:37|1.65981
00:52:38|1.66051
00:52:40|1.65915
00:52:42|1.65915
00:52:42|1.65891
00:52:43|1.65891
00:52:44|1.65891
00:52:45|1.66013
00:52:46|1.66006
00:52:47|1.66006
00:52:48|1.66136
00:52:49|1.66147
00:52:51|1.66076
00:52:52|1.66142
00:52:52|1.66059
00:52:53|1.66169
00:52:54|1.662
00:52:55|1.662
00:52:56|1.66273
00:52:57|1.66273
00:52:59|1.66473
00:53:00|1.66473
00:53:00|1.66423
00:53:01|1.6642
00:53:03|1.66481
00:53:03|1.66483
00:53:05|1.66483
00:53:06|1.6641
00:53:06|1.6656
00:53:07|1.66658
00:53:08|1.66658
00:53:09|1.66658
00:53:10|1.66658
00:53:11|1.66522
00:53:12|1.66522
00:53:13|1.66482
00:53:14|1.66578
00:53:15|1.6659
00:53:16|1.6659
00:53:18|1.6659
00:53:19|1.66562
00:53:19|1.66605
00:53:20|1.66605
00:53:21|1.66605
00:53:23|1.66666
00:53:23|1.66505
00:53:24|1.66505
00:53:25|1.66384
00:53:26|1.66517
00:53:27|1.66517
00:53:28|1.66517
00:53:30|1.66646
00:53:31|1.66677
00:53:32|1.66578
00:53:33|1.6652
00:53:34|1.66549
00:53:35|1.66549
00:53:36|1.66521
00:53:37|1.66524
00:53:38|1.6654
00:53:39|1.66555
00:53:40|1.6652
00:53:41|1.66522
00:53:42|1.66522
00:53:44|1.66536
00:53:45|1.66692
00:53:45|1.66692
00:53:46|1.66811
00:53:47|1.66788
00:53:48|1.66757
00:53:50|1.66757
00:53:51|1.66946
00:53:52|1.66907
00:53:53|1.66959
00:53:54|1.66959
00:53:55|1.67036
00:53:55|1.67036
00:53:56|1.67002
00:53:58|1.66964
00:53:58|1.66964
00:53:59|1.66964
00:54:01|1.66992
00:54:01|1.66992
00:54:02|1.66992
00:54:03|1.6689
00:54:05|1.6689
00:54:06|1.6687
00:54:06|1.66857
00:54:07|1.66881
00:54:09|1.66722
00:54:10|1.6668
00:54:10|1.6668
00:54:11|1.66739
00:54:13|1.66739
00:54:13|1.66764
00:54:14|1.66764
00:54:16|1.66764
00:54:16|1.66764
00:54:18|1.66745
00:54:19|1.666
00:54:19|1.66488
00:54:21|1.66378
00:54:22|1.66426
00:54:23|1.66426
00:54:24|1.66443
00:54:25|1.66559
00:54:26|1.66559
00:54:27|1.66559
00:54:28|1.66482
00:54:29|1.6638
00:54:30|1.66346
00:54:31|1.6628
00:54:32|1.66191
00:54:33|1.66191
00:54:34|1.66205
00:54:35|1.66222
00:54:36|1.66206
00:54:37|1.66206
00:54:38|1.66206
00:54:39|1.66198
00:54:40|1.66259
00:54:41|1.66262
00:54:43|1.66262
00:54:44|1.6636
00:54:45|1.6636
00:54:45|1.6636
00:54:46|1.66329
00:54:47|1.66329
00:54:49|1.66329
00:54:50|1.66257
00:54:51|1.66206
00:54:51|1.66121
00:54:53|1.66086
00:54:53|1.66086
00:54:55|1.66156
00:54:55|1.66156
00:54:57|1.66129
00:54:58|1.66155
00:54:58|1.66155
00:54:59|1.66155
00:55:00|1.66035
00:55:01|1.66035
00:55:03|1.66035
00:55:04|1.66035
00:55:05|1.66035
00:55:06|1.661
00:55:07|1.661
00:55:08|1.66022
00:55:09|1.65974
00:55:10|1.65974
00:55:11|1.65992
00:55:12|1.6602
00:55:13|1.66037
00:55:14|1.66037
00:55:15|1.66026
00:55:16|1.65966
00:55:17|1.65966
00:55:18|1.65966
00:55:19|1.65966
00:55:20|1.66094
00:55:21|1.65989
00:55:22|1.65989
00:55:23|1.66222
00:55:24|1.6624
00:55:25|1.66257
00:55:26|1.66257
00:55:27|1.66257
00:55:28|1.66257
00:55:29|1.661
00:55:30|1.66024
00:55:31|1.65997
00:55:32|1.66038
00:55:33|1.66038
00:55:34|1.66038
00:55:35|1.66038
00:55:36|1.65948
00:55:37|1.65948
00:55:38|1.65948
00:55:39|1.65948
00:55:40|1.65948
00:55:41|1.65989
00:55:42|1.65999
00:55:43|1.65999
00:55:45|1.65999
00:55:46|1.65999
00:55:47|1.65999
00:55:47|1.65999
00:55:49|1.65999
00:55:50|1.65836
00:55:51|1.65755
00:55:52|1.65753
00:55:54|1.65753
00:55:54|1.65753
00:55:56|1.65809
00:55:57|1.65744
00:55:57|1.65742
00:55:59|1.65812
00:56:00|1.65812
00:56:01|1.65812
00:56:02|1.65839
00:56:03|1.65851
00:56:04|1.65851
00:56:04|1.65741
00:56:06|1.65705
00:56:07|1.65552
00:56:08|1.65552
00:56:09|1.65598
00:56:09|1.65612
00:56:10|1.65567
00:56:11|1.65616
00:56:13|1.65616
00:56:14|1.65519
00:56:15|1.65519
00:56:16|1.65519
00:56:17|1.65519
00:56:17|1.65457
00:56:18|1.65457
00:56:20|1.65457
00:56:21|1.65453
00:56:22|1.65453
00:56:23|1.65453
00:56:24|1.65489
00:56:24|1.65489
00:56:26|1.65464
00:56:26|1.6541
00:56:28|1.65522
00:56:28|1.65561
00:56:30|1.6553
00:56:31|1.6553
00:56:32|1.6553
00:56:33|1.6553
00:56:33|1.6553
00:56:34|1.65464
00:56:35|1.65445
00:56:36|1.65445
00:56:38|1.65445
00:56:39|1.65502
00:56:40|1.65502
00:56:40|1.65489
00:56:42|1.65438
00:56:43|1.65375
00:56:45|1.65313
00:56:46|1.65255
00:56:46|1.65255
00:56:48|1.65282
00:56:48|1.65215
00:56:49|1.65215
00:56:50|1.65215
00:56:51|1.65215
00:56:52|1.65215
00:56:53|1.65215
00:56:55|1.65221
00:56:55|1.65247
00:56:56|1.65247
00:56:57|1.65246
00:56:58|1.6536
00:57:00|1.65392
00:57:00|1.6536
00:57:02|1.65472
00:57:02|1.65421
00:57:03|1.65439
00:57:05|1.65439
00:57:06|1.65435
00:57:06|1.65437
00:57:07|1.65439
00:57:08|1.65422
00:57:09|1.65423
00:57:10|1.65513
00:57:11|1.65527
00:57:12|1.65527
00:57:14|1.65575
00:57:14|1.65575
00:57:15|1.65575
00:57:16|1.65575
00:57:18|1.65577
00:57:19|1.65578
00:57:20|1.65552
00:57:20|1.65418
00:57:21|1.65489
00:57:22|1.65494
00:57:23|1.65494
00:57:24|1.65491
00:57:25|1.65386
00:57:26|1.65386
00:57:27|1.65386
00:57:29|1.65494
00:57:29|1.65641
00:57:30|1.65883
00:57:32|1.6628
00:57:33|1.66357
00:57:33|1.66454
00:57:34|1.66534
00:57:35|1.66616
00:57:36|1.66359
00:57:38|1.66357
00:57:38|1.66579
00:57:39|1.66485
00:57:40|1.66679
00:57:41|1.66696
00:57:43|1.66617
00:57:44|1.66637
00:57:45|1.66828
00:57:45|1.66782
00:57:47|1.66921
00:57:48|1.67096
00:57:50|1.6692
00:57:50|1.6672
00:57:52|1.66779
00:57:53|1.6674
00:57:54|1.6678
00:57:55|1.66918
00:57:56|1.66966
00:57:57|1.6698
00:57:58|1.66996
00:57:59|1.67067
00:58:00|1.67111
00:58:01|1.67
00:58:02|1.66945
00:58:03|1.67
00:58:04|1.67
00:58:05|1.6706
00:58:06|1.67112
00:58:07|1.67149
00:58:08|1.6713
00:58:09|1.67258
00:58:10|1.6735
00:58:11|1.67382
00:58:12|1.67382
00:58:13|1.67464
00:58:14|1.6744
00:58:16|1.6732
00:58:17|1.67392
00:58:17|1.67457
00:58:18|1.6748
00:58:19|1.67729
00:58:20|1.67737
00:58:21|1.6772
00:58:23|1.6772
00:58:23|1.6772
00:58:25|1.67735
00:58:26|1.67661
00:58:27|1.67737
00:58:27|1.67736
00:58:29|1.6766
00:58:29|1.67679
00:58:31|1.67797
00:58:32|1.67742
00:58:33|1.67779
00:58:33|1.67781
00:58:35|1.67742
00:58:36|1.67819
00:58:37|1.67856
00:58:38|1.67854
00:58:39|1.6782
00:58:40|1.67759
00:58:40|1.6763
00:58:42|1.67647
00:58:43|1.67676
00:58:43|1.67659
00:58:44|1.67676
00:58:46|1.67577
00:58:48|1.67576
00:58:48|1.675
00:58:50|1.675
00:58:51|1.67392
00:58:52|1.6724
00:58:52|1.6713
00:58:53|1.66961
00:58:55|1.67018
00:58:56|1.67014
00:58:57|1.66938
00:58:58|1.66937
00:58:59|1.6688
00:59:00|1.66879
00:59:01|1.66897
00:59:02|1.66798
00:59:03|1.6676
00:59:04|1.6683
00:59:05|1.66804
00:59:06|1.66658
00:59:07|1.66679
00:59:08|1.66737
00:59:09|1.66735
00:59:10|1.6666
00:59:11|1.66739
00:59:12|1.66797
00:59:13|1.66796
00:59:14|1.66797
00:59:15|1.6682
00:59:16|1.6682
00:59:17|1.66837
00:59:18|1.66856
00:59:19|1.66859
00:59:20|1.66875
00:59:21|1.669
00:59:22|1.66846
00:59:23|1.66978
00:59:24|1.66945
00:59:25|1.66894
00:59:26|1.66873
00:59:27|1.66858
00:59:28|1.66858
00:59:29|1.66978
00:59:30|1.66979
00:59:31|1.67014
00:59:32|1.67014
00:59:33|1.67018
00:59:34|1.67183
00:59:35|1.67183
00:59:36|1.67255
00:59:38|1.67215
00:59:38|1.67099
00:59:39|1.67099
00:59:40|1.67
00:59:41|1.67
00:59:42|1.66986
00:59:43|1.6706
00:59:44|1.67058
00:59:45|1.67018
00:59:46|1.67018
00:59:48|1.6701
00:59:48|1.67025
00:59:49|1.67025
00:59:50|1.66999
00:59:51|1.6716
00:59:53|1.67199
00:59:53|1.67214
00:59:54|1.67138
00:59:55|1.67137
00:59:56|1.67134
00:59:57|1.67134
00:59:58|1.67139
00:59:59|1.67129
01:00:00|1.67129
01:00:02|1.67056
01:00:02|1.67141
01:00:03|1.67061
01:00:05|1.67141
01:00:06|1.67232
01:00:07|1.67232
01:00:08|1.67225
01:00:09|1.67237
01:00:10|1.67203
01:00:11|1.67271
01:00:12|1.6716
01:00:13|1.6718
01:00:14|1.6718
01:00:15|1.6718
01:00:16|1.6709
01:00:17|1.66937
01:00:18|1.6688
01:00:19|1.6688
01:00:20|1.66879
01:00:21|1.66917
01:00:22|1.66938
01:00:23|1.66938
01:00:24|1.66804
01:00:25|1.66818
01:00:26|1.66721
01:00:27|1.66721
01:00:28|1.66719
01:00:29|1.66719
01:00:31|1.66646
01:00:32|1.66646
01:00:32|1.6684
01:00:33|1.66772
01:00:35|1.66772
01:00:35|1.66772
01:00:36|1.66772
01:00:38|1.66772
01:00:39|1.6674
01:00:40|1.6682
01:00:40|1.6674
01:00:41|1.6674
01:00:42|1.6687
01:00:43|1.66895
01:00:44|1.67035
01:00:46|1.66986
01:00:46|1.66986
01:00:48|1.6702
01:00:49|1.6702
01:00:50|1.66921
01:00:51|1.67019
01:00:52|1.66971
01:00:53|1.66971
01:00:54|1.66979
01:00:55|1.67001
01:00:56|1.66929
01:00:57|1.66895
01:00:58|1.66912
01:00:59|1.66912
01:01:00|1.66912
01:01:01|1.66799
01:01:02|1.66817
01:01:03|1.66817
01:01:04|1.66817
01:01:05|1.66657
01:01:06|1.66755
01:01:07|1.66638
01:01:08|1.66619
01:01:09|1.66619
01:01:10|1.66619
01:01:11|1.66619
01:01:12|1.66649
01:01:13|1.66679
01:01:14|1.66746
01:01:15|1.66746
01:01:16|1.66746
01:01:17|1.66652
01:01:18|1.66652
01:01:19|1.66652
01:01:20|1.666
01:01:21|1.666
01:01:22|1.66612
01:01:23|1.66648
01:01:24|1.66648
01:01:25|1.66648
01:01:27|1.66648
01:01:27|1.6678
01:01:28|1.66758
01:01:29|1.66758
01:01:30|1.66747
01:01:31|1.66759
01:01:32|1.66759
01:01:33|1.66759
01:01:34|1.66759
01:01:35|1.66653
01:01:36|1.665
01:01:37|1.66389
01:01:38|1.66356
01:01:39|1.66285
01:01:40|1.66204
01:01:41|1.66204
01:01:42|1.66269
01:01:43|1.66212
01:01:44|1.66247
01:01:45|1.66203
01:01:46|1.66339
01:01:47|1.66286
01:01:49|1.66222
01:01:50|1.66172
01:01:51|1.66128
01:01:53|1.6626
01:01:53|1.66265
01:01:55|1.66179
01:01:55|1.66179
01:01:56|1.66179
01:01:57|1.66179
01:01:59|1.66179
01:01:59|1.6604
01:02:01|1.6606
01:02:01|1.66027
01:02:03|1.66022
01:02:04|1.66022
01:02:05|1.66061
01:02:05|1.66027
01:02:06|1.662
01:02:07|1.662
01:02:08|1.66198
01:02:09|1.66198
01:02:11|1.66198
01:02:12|1.65882
01:02:12|1.65882
01:02:13|1.65959
01:02:14|1.65958
01:02:15|1.65888
01:02:16|1.65951
01:02:17|1.65951
01:02:19|1.6592
01:02:19|1.65839
01:02:20|1.65796
01:02:21|1.65879
01:02:22|1.65966
01:02:23|1.65955
01:02:24|1.65957
01:02:26|1.65956
01:02:26|1.65989
01:02:28|1.66
01:02:29|1.66065
01:02:29|1.66066
01:02:31|1.6602
01:02:31|1.66073
01:02:33|1.66073
01:02:33|1.66073
01:02:34|1.65989
01:02:36|1.6594
01:02:37|1.6594
01:02:37|1.6608
01:02:39|1.66118
01:02:40|1.66118
01:02:40|1.66118
01:02:42|1.66052
01:02:44|1.66052
01:02:44|1.66052
01:02:45|1.66048
01:02:46|1.66048
01:02:47|1.65948
01:02:48|1.65946
01:02:49|1.65946
01:02:51|1.65949
01:02:52|1.65979
01:02:53|1.65979
01:02:54|1.65978
01:02:55|1.65978
01:02:56|1.65921
01:02:58|1.66019
01:02:58|1.66035
01:02:59|1.66
01:03:00|1.66
01:03:01|1.66035
01:03:03|1.66058
01:03:04|1.6608
01:03:05|1.66205
01:03:05|1.66259
01:03:07|1.66259
01:03:08|1.6626
01:03:09|1.6626
01:03:10|1.66119
01:03:12|1.66119
01:03:13|1.66055
01:03:14|1.66157
01:03:14|1.66156
01:03:16|1.66157
01:03:16|1.66233
01:03:17|1.66368
01:03:19|1.66445
01:03:20|1.66445
01:03:21|1.6636
01:03:22|1.66506
01:03:23|1.6668
01:03:23|1.66761
01:03:25|1.66778
01:03:25|1.66778
01:03:27|1.66778
01:03:28|1.66778
01:03:29|1.667
01:03:30|1.66719
01:03:31|1.66719
01:03:32|1.66719
01:03:33|1.66733
01:03:34|1.66759
01:03:35|1.66778
01:03:36|1.66795
01:03:37|1.6678
01:03:38|1.6674
01:03:39|1.6672
01:03:40|1.6672
01:03:41|1.6672
01:03:42|1.66739
01:03:43|1.6674
01:03:44|1.66791
01:03:45|1.66791
01:03:46|1.66796
01:03:47|1.66797
01:03:48|1.66797
01:03:49|1.66797
01:03:50|1.67071
01:03:51|1.67023
01:03:52|1.67059
01:03:53|1.67141
01:03:55|1.67039
01:03:56|1.67051
01:03:57|1.67051
01:03:58|1.671
01:03:59|1.67259
01:04:00|1.67123
01:04:01|1.66966
01:04:02|1.66999
01:04:03|1.67017
01:04:04|1.67
01:04:05|1.66877
01:04:06|1.66877
01:04:07|1.66906
01:04:08|1.66802
01:04:09|1.66802
01:04:10|1.66831
01:04:11|1.66827
01:04:12|1.66856
01:04:14|1.66757
01:04:14|1.66718
01:04:15|1.66607
01:04:16|1.66535
01:04:17|1.66648
01:04:19|1.66648
01:04:19|1.66581
01:04:21|1.6664
01:04:22|1.66564
01:04:23|1.66579
01:04:24|1.66586
01:04:24|1.6659
01:04:26|1.6648
01:04:26|1.6654
01:04:28|1.66623
01:04:29|1.66623
01:04:29|1.66625
01:04:30|1.6666
01:04:32|1.66739
01:04:33|1.66739
01:04:34|1.66834
01:04:34|1.66835
01:04:35|1.668
01:04:36|1.66739
01:04:37|1.66676
01:04:38|1.66679
01:04:39|1.66758
01:04:41|1.66799
01:04:42|1.66839
01:04:43|1.66856
01:04:44|1.66958
01:04:45|1.66819
01:04:45|1.66857
01:04:46|1.66857
01:04:48|1.66877
01:04:49|1.66934
01:04:50|1.66976
01:04:51|1.67125
01:04:52|1.67
01:04:54|1.6702
01:04:55|1.6702
01:04:55|1.66888
01:04:56|1.66939
01:04:58|1.6692
01:04:59|1.6692
01:05:00|1.66998
01:05:01|1.6684
01:05:02|1.6684
01:05:03|1.668
01:05:04|1.66759
01:05:05|1.66775
01:05:06|1.6686
01:05:07|1.6686
01:05:08|1.6686
01:05:09|1.66869
01:05:10|1.66877
01:05:11|1.66781
01:05:12|1.66864
01:05:13|1.66852
01:05:14|1.66974
01:05:15|1.66974
01:05:16|1.668
01:05:17|1.668
01:05:18|1.6678
01:05:19|1.66857
01:05:20|1.66857
01:05:21|1.6688
01:05:22|1.6674
01:05:23|1.6674
01:05:24|1.66739
01:05:25|1.66676
01:05:26|1.66757
01:05:27|1.6678
01:05:28|1.66948
01:05:29|1.66948
01:05:30|1.669
01:05:31|1.669
01:05:32|1.669
01:05:33|1.669
01:05:34|1.669
01:05:35|1.669
01:05:36|1.66884
01:05:37|1.66868
01:05:38|1.66864
01:05:39|1.66864
01:05:40|1.66864
01:05:41|1.6686
01:05:42|1.66865
01:05:50|1.66985
01:05:51|1.66985
01:05:51|1.66985
01:05:53|1.66985
01:05:53|1.66985
01:05:55|1.66985
01:05:56|1.66942
01:05:57|1.66942
01:05:58|1.6703
01:05:59|1.6703
01:06:00|1.6703
01:06:01|1.6703
01:06:02|1.67278
01:06:03|1.67211
01:06:04|1.67211
01:06:05|1.67191
01:06:06|1.6712
01:06:07|1.67239
01:06:08|1.67239
01:06:09|1.67201
01:06:10|1.67201
01:06:11|1.67201
01:06:12|1.67298
01:06:13|1.6726
01:06:14|1.67331
01:06:15|1.676
01:06:16|1.6753
01:06:17|1.6753
01:06:18|1.67548
01:06:19|1.67548
01:06:20|1.67482
01:06:21|1.67482
01:06:22|1.67482
01:06:23|1.67482
01:06:24|1.6748
01:06:26|1.6748
01:06:26|1.6748
01:06:27|1.6748
01:06:28|1.67457
01:06:29|1.67457
01:06:30|1.67457
01:06:31|1.67477
01:06:32|1.67548
01:06:33|1.67548
01:06:35|1.67655
01:06:35|1.67563
01:06:36|1.67563
01:06:37|1.67563
01:06:39|1.67645
01:06:39|1.67695
01:06:40|1.6774
01:06:41|1.6774
01:06:42|1.6774
01:06:43|1.6774
01:06:44|1.6763
01:06:45|1.67424
01:06:46|1.67424
01:06:47|1.675
01:06:48|1.67424
01:06:49|1.67359
01:06:51|1.67101
01:06:51|1.67193
01:06:52|1.67217
01:06:54|1.67217
01:06:54|1.67217
01:06:56|1.67268
01:06:56|1.674
01:06:57|1.675
01:06:59|1.67632
01:06:59|1.67632
01:07:01|1.6752
01:07:02|1.6748
01:07:02|1.67699
01:07:04|1.67835
01:07:05|1.67775
01:07:06|1.6791
01:07:07|1.67962
01:07:08|1.67962
01:07:08|1.67962
01:07:10|1.68081
01:07:11|1.68189
01:07:11|1.68125
01:07:12|1.68098
01:07:14|1.68098
01:07:15|1.68132
01:07:16|1.68129
01:07:17|1.68111
01:07:17|1.68111
01:07:19|1.68062
01:07:19|1.68062
01:07:21|1.68059
01:07:21|1.68075
01:07:22|1.68189
01:07:24|1.68145
01:07:25|1.68145
01:07:26|1.68146
01:07:26|1.68109
01:07:28|1.68109
01:07:28|1.68111
01:07:29|1.68174
01:07:30|1.68064
01:07:32|1.67974
01:07:32|1.68039
01:07:33|1.68048
01:07:35|1.68048
01:07:36|1.68068
01:07:37|1.68068
01:07:38|1.68068
01:07:39|1.68068
01:07:40|1.6816
01:07:41|1.6816
01:07:42|1.6816
01:07:43|1.6816
01:07:44|1.68166
01:07:45|1.68166
01:07:46|1.6805
01:07:47|1.67953
01:07:48|1.68112
01:07:49|1.68112
01:07:50|1.6786
01:07:51|1.6776
01:07:52|1.67982
01:07:53|1.6784
01:07:54|1.6798
01:07:56|1.67965
01:07:57|1.67884
01:07:58|1.67889
01:07:59|1.67889
01:07:59|1.67956
01:08:01|1.68098
01:08:02|1.67908
01:08:03|1.67935
01:08:03|1.67935
01:08:04|1.67935
01:08:05|1.67899
01:08:06|1.68
01:08:08|1.67981
01:08:08|1.68031
01:08:09|1.68062
01:08:10|1.68161
01:08:11|1.68143
01:08:13|1.68104
01:08:14|1.68104
01:08:14|1.68104
01:08:15|1.68179
01:08:16|1.6819
01:08:18|1.68212
01:08:18|1.68235
01:08:20|1.68244
01:08:21|1.68207
01:08:21|1.68207
01:08:23|1.68311
01:08:23|1.68303
01:08:24|1.68375
01:08:26|1.68351
01:08:26|1.68351
01:08:28|1.68432
01:08:28|1.68506
01:08:30|1.68657
01:08:30|1.68719
01:08:32|1.6875
01:08:33|1.68718
01:08:34|1.68928
01:08:35|1.69017
01:08:36|1.69017
01:08:37|1.68998
01:08:38|1.69147
01:08:39|1.6916
01:08:41|1.69052
01:08:41|1.69176
01:08:43|1.69231
01:08:43|1.6916
01:08:44|1.69169
01:08:45|1.69887
01:08:46|1.69494
01:08:47|1.69485
01:08:48|1.69456
01:08:50|1.6946
01:08:51|1.69318
01:08:51|1.69302
01:08:52|1.69241
01:08:54|1.69248
01:08:55|1.69248
01:08:57|1.69314
01:08:58|1.6929
01:08:59|1.69253
01:09:00|1.69315
01:09:01|1.69188
01:09:02|1.6924
01:09:03|1.6924
01:09:04|1.69336
01:09:05|1.69321
01:09:06|1.6954
01:09:07|1.69546
01:09:08|1.69555
01:09:09|1.69555
01:09:10|1.69687
01:09:11|1.69753
01:09:12|1.69773
01:09:13|1.69838
01:09:14|1.69858
01:09:15|1.69802
01:09:16|1.69779
01:09:17|1.69752
01:09:18|1.69769
01:09:19|1.69828
01:09:21|1.69845
01:09:21|1.69831
01:09:22|1.69831
01:09:23|1.699
01:09:24|1.69878
01:09:25|1.69788
01:09:26|1.69706
01:09:27|1.69773
01:09:28|1.69551
01:09:29|1.6955
01:09:30|1.69385
01:09:31|1.69238
01:09:33|1.69329
01:09:33|1.69037
01:09:34|1.69184
01:09:35|1.68969
01:09:36|1.68955
01:09:37|1.6904
01:09:38|1.69196
01:09:39|1.69216
01:09:40|1.6902
01:09:41|1.69197
01:09:42|1.69285
01:09:43|1.69387
01:09:44|1.69387
01:09:45|1.69307
01:09:46|1.69308
01:09:47|1.69201
01:09:48|1.69184
01:09:49|1.6923
01:09:50|1.69283
01:09:51|1.69283
01:09:52|1.69283
01:09:53|1.69355
01:09:54|1.69284
01:09:55|1.6922
01:09:56|1.6934
01:09:58|1.6934
01:09:58|1.6934
01:10:00|1.6934
01:10:01|1.69219
01:10:02|1.69236
01:10:02|1.69236
01:10:04|1.69236
01:10:06|1.69209
01:10:06|1.69209
01:10:08|1.69209
01:10:08|1.69209
01:10:09|1.6914
01:10:10|1.69072
01:10:11|1.69072
01:10:12|1.6903
01:10:14|1.6903
01:10:14|1.6901
01:10:16|1.69083
01:10:16|1.69083
01:10:17|1.6902
01:10:18|1.68941
01:10:19|1.6889
01:10:21|1.6878
01:10:21|1.68799
01:10:22|1.6888
01:10:23|1.68917
01:10:25|1.68941
01:10:25|1.68997
01:10:26|1.68892
01:10:27|1.69085
01:10:28|1.69085
01:10:29|1.6908
01:10:30|1.6894
01:10:32|1.68957
01:10:32|1.6908
01:10:33|1.68953
01:10:35|1.68953
01:10:35|1.68909
01:10:36|1.68951
01:10:37|1.68887
01:10:39|1.68815
01:10:40|1.68886
01:10:40|1.6874
01:10:41|1.68894
01:10:43|1.68894
01:10:43|1.69
01:10:44|1.69058
01:10:46|1.6926
01:10:46|1.69261
01:10:47|1.69238
01:10:49|1.69238
01:10:50|1.692
01:10:51|1.69146
01:10:52|1.69146
01:10:53|1.69146
01:10:54|1.69146
01:10:55|1.69156
01:10:56|1.6918
01:10:57|1.6918
01:10:58|1.6918
01:10:59|1.69043
01:11:00|1.69043
01:11:01|1.68932
01:11:02|1.6896
01:11:03|1.6896
01:11:04|1.6896
01:11:05|1.68979
01:11:06|1.68979
01:11:07|1.68979
01:11:08|1.68979
01:11:09|1.69081
01:11:10|1.69081
01:11:11|1.6922
01:11:12|1.68829
01:11:13|1.68839
01:11:14|1.68839
01:11:15|1.68665
01:11:16|1.68633
01:11:17|1.68366
01:11:18|1.68313
01:11:19|1.68313
01:11:20|1.68401
01:11:22|1.68278
01:11:23|1.68235
01:11:23|1.67916
01:11:25|1.67858
01:11:25|1.67922
01:11:26|1.67801
01:11:27|1.67878
01:11:28|1.67783
01:11:29|1.67803
01:11:30|1.67702
01:11:31|1.67826
01:11:32|1.67803
01:11:33|1.67779
01:11:34|1.67779
01:11:35|1.67779
01:11:36|1.67779
01:11:37|1.6774
01:11:38|1.6774
01:11:40|1.67701
01:11:40|1.67605
01:11:41|1.67645
01:11:42|1.6766
01:11:43|1.6766
01:11:44|1.67582
01:11:45|1.6754
01:11:46|1.67684
01:11:47|1.6766
01:11:48|1.6766
01:11:49|1.67661
01:11:50|1.67661
01:11:51|1.67661
01:11:52|1.677
01:11:54|1.67742
01:11:54|1.67742
01:11:55|1.67775
01:11:56|1.67775
01:11:57|1.67622
01:11:59|1.67516
01:12:00|1.67493
01:12:01|1.67484
01:12:02|1.67519
01:12:03|1.6761
01:12:04|1.67721
01:12:05|1.67718
01:12:06|1.67718
01:12:07|1.67891
01:12:08|1.6798
01:12:09|1.67881
01:12:10|1.6768
01:12:11|1.67779
01:12:12|1.6774
01:12:13|1.67687
01:12:14|1.67781
01:12:15|1.67781
01:12:17|1.67781
01:12:18|1.67781
01:12:18|1.67806
01:12:19|1.67784
01:12:20|1.67654
01:12:21|1.67728
01:12:22|1.67536
01:12:23|1.67536
01:12:24|1.67682
01:12:25|1.67863
01:12:27|1.67863
01:12:27|1.67776
01:12:28|1.67776
01:12:29|1.67776
01:12:31|1.67821
01:12:31|1.67905
01:12:32|1.68019
01:12:33|1.6808
01:12:34|1.68026
01:12:35|1.68097
01:12:36|1.68114
01:12:38|1.68313
01:12:38|1.68598
01:12:39|1.68502
01:12:40|1.68318
01:12:41|1.68318
01:12:42|1.68318
01:12:43|1.68318
01:12:44|1.68273
01:12:45|1.68247
01:12:46|1.683
01:12:47|1.683
01:12:49|1.68294
01:12:49|1.68294
01:12:50|1.68292
01:12:51|1.68114
01:12:52|1.6816
01:12:53|1.68505
01:12:54|1.68462
01:12:55|1.68522
01:12:57|1.6856
01:12:57|1.68562
01:12:58|1.68588
01:13:00|1.68588
01:13:02|1.68594
01:13:03|1.68719
01:13:03|1.68719
01:13:04|1.68715
01:13:05|1.68719
01:13:06|1.68719
01:13:07|1.6864
01:13:08|1.6864
01:13:09|1.6856
01:13:11|1.6856
01:13:11|1.68539
01:13:13|1.68539
01:13:14|1.68617
01:13:14|1.6868
01:13:15|1.6854
01:13:17|1.68718
01:13:17|1.68822
01:13:19|1.68822
01:13:19|1.68818
01:13:21|1.68839
01:13:22|1.68857
01:13:22|1.6895
01:13:23|1.6895
01:13:24|1.6895
01:13:25|1.68913
01:13:27|1.68913
01:13:27|1.68934
01:13:29|1.6894
01:13:30|1.69069
01:13:30|1.6896
01:13:32|1.6902
01:13:33|1.6902
01:13:33|1.69075
01:13:34|1.69076
01:13:35|1.69021
01:13:36|1.68998
01:13:38|1.69
01:13:38|1.69361
01:13:39|1.69347
01:13:41|1.69346
01:13:41|1.69346
01:13:43|1.69346
01:13:44|1.69342
01:13:44|1.6933
01:13:45|1.69493
01:13:47|1.69493
01:13:48|1.69439
01:13:48|1.6942
01:13:49|1.6942
01:13:51|1.6942
01:13:52|1.69417
01:13:53|1.69417
01:13:54|1.6954
01:13:54|1.69624
01:13:56|1.69601
01:13:56|1.6979
01:13:58|1.69795
01:13:59|1.69761
01:13:59|1.69769
01:14:01|1.69765
01:14:02|1.69812
01:14:04|1.69812
01:14:04|1.6968
01:14:06|1.6968
01:14:07|1.6956
01:14:08|1.69579
01:14:09|1.69404
01:14:10|1.6955
01:14:11|1.69524
01:14:12|1.69523
01:14:13|1.69523
01:14:14|1.69352
01:14:15|1.69282
01:14:16|1.69255
01:14:17|1.69194
01:14:18|1.69171
01:14:19|1.68976
01:14:20|1.68976
01:14:21|1.68498
01:14:22|1.68484
01:14:23|1.6842
01:14:24|1.68419
01:14:25|1.68504
01:14:26|1.68382
01:14:27|1.68646
01:14:28|1.68584
01:14:29|1.68584
01:14:30|1.68282
01:14:31|1.68359
01:14:32|1.68359
01:14:34|1.68359
01:14:34|1.68373
01:14:35|1.68401
01:14:37|1.68613
01:14:38|1.686
01:14:40|1.68573
01:14:41|1.68461
01:14:42|1.68461
01:14:43|1.68461
01:14:45|1.68553
01:14:47|1.68319
01:14:48|1.68378
01:14:50|1.68378
01:14:51|1.68361
01:14:52|1.6832
01:14:54|1.68213
01:14:55|1.68213
01:14:56|1.68232
01:14:57|1.68232
01:14:57|1.68192
01:14:59|1.68192
01:15:00|1.68192
01:15:01|1.67962
01:15:02|1.68091
01:15:03|1.68091
01:15:04|1.68019
01:15:05|1.6811
01:15:06|1.68128
01:15:07|1.68128
01:15:08|1.68128
01:15:09|1.68081
01:15:10|1.68022
01:15:11|1.67994
01:15:12|1.67999
01:15:13|1.67944
01:15:14|1.67924
01:15:15|1.6778
01:15:16|1.67936
01:15:17|1.67936
01:15:18|1.68127
01:15:19|1.68127
01:15:20|1.68127
01:15:21|1.67965
01:15:22|1.68077
01:15:23|1.68077
01:15:24|1.68117
01:15:25|1.68117
01:15:26|1.68077
01:15:27|1.68079
01:15:28|1.67988
01:15:29|1.67988
01:15:30|1.67821
01:15:31|1.67831
01:15:32|1.67831
01:15:33|1.67831
01:15:34|1.67831
01:15:35|1.67808
01:15:36|1.67808
01:15:37|1.67808
01:15:39|1.67808
01:15:39|1.6779
01:15:40|1.6776
01:15:42|1.67738
01:15:43|1.67683
01:15:44|1.67739
01:15:45|1.6782
01:15:46|1.679
01:15:47|1.67821
01:15:49|1.67821
01:15:49|1.67821
01:15:51|1.67703
01:15:52|1.67698
01:15:53|1.67698
01:15:54|1.6779
01:15:55|1.6779
01:15:55|1.6779
01:15:56|1.6779
01:15:57|1.6779
01:15:59|1.67791
01:16:00|1.67791
01:16:01|1.67791
01:16:02|1.67724
01:16:02|1.6768
01:16:03|1.6768
01:16:05|1.6768
01:16:06|1.675
01:16:07|1.67478
01:16:07|1.67527
01:16:08|1.67542
01:16:10|1.67542
01:16:11|1.67542
01:16:12|1.67542
01:16:12|1.67542
01:16:14|1.67542
01:16:14|1.67542
01:16:16|1.67424
01:16:17|1.6779
01:16:17|1.67707
01:16:19|1.6772
01:16:20|1.67721
01:16:21|1.67711
01:16:22|1.67711
01:16:23|1.67827
01:16:24|1.67782
01:16:25|1.6782
01:16:26|1.6782
01:16:27|1.6772
01:16:28|1.683
01:16:29|1.67998
01:16:30|1.6802
01:16:32|1.68003
01:16:32|1.68003
01:16:33|1.6796
01:16:35|1.6796
01:16:35|1.67901
01:16:36|1.6803
01:16:38|1.6803
01:16:39|1.68034
01:16:40|1.6799
01:16:40|1.68029
01:16:41|1.68029
01:16:43|1.68029
01:16:43|1.68029
01:16:45|1.68029
01:16:47|1.67884
01:16:48|1.67808
01:16:49|1.6772
01:16:49|1.6772
01:16:51|1.67682
01:16:52|1.67752
01:16:53|1.67752
01:16:54|1.67752
01:16:54|1.67752
01:16:55|1.6764
01:16:57|1.6764
01:16:57|1.6762
01:16:58|1.67636
01:17:00|1.67659
01:17:01|1.67659
01:17:01|1.67676
01:17:02|1.67676
01:17:04|1.67673
01:17:04|1.67673
01:17:05|1.67714
01:17:06|1.67736
01:17:08|1.67654
01:17:09|1.67735
01:17:10|1.67656
01:17:10|1.67939
01:17:12|1.67939
01:17:13|1.6778
01:17:14|1.6778
01:17:15|1.67942
01:17:15|1.67998
01:17:17|1.67998
01:17:17|1.67966
01:17:18|1.67966
01:17:19|1.67966
01:17:21|1.67964
01:17:22|1.67964
01:17:23|1.67964
01:17:24|1.68002
01:17:25|1.68002
01:17:26|1.68002
01:17:27|1.68002
01:17:28|1.68002
01:17:29|1.67915
01:17:30|1.67974
01:17:31|1.67979
01:17:32|1.68
01:17:33|1.67982
01:17:34|1.67982
01:17:36|1.67938
01:17:36|1.67938
01:17:37|1.68035
01:17:38|1.6806
01:17:39|1.68276
01:17:40|1.68344
01:17:41|1.68303
01:17:42|1.68303
01:17:44|1.68303
01:17:45|1.68221
01:17:46|1.68221
01:17:47|1.68221
01:17:48|1.68221
01:17:49|1.68221
01:17:51|1.68111
01:17:52|1.68111
01:17:53|1.68078
01:17:54|1.68078
01:17:55|1.68078
01:17:56|1.68078
01:17:58|1.68078
01:17:58|1.68021
01:17:59|1.6804
01:18:01|1.68
01:18:01|1.68
01:18:02|1.68
01:18:03|1.68
01:18:05|1.68
01:18:06|1.68
01:18:06|1.68
01:18:07|1.68
01:18:08|1.681
01:18:09|1.681
01:18:10|1.681
01:18:11|1.681
01:18:13|1.681
01:18:14|1.681
01:18:14|1.681
01:18:15|1.67959
01:18:16|1.67979
01:18:18|1.67979
01:18:18|1.6792
01:18:19|1.67979
01:18:20|1.6788
01:18:22|1.67878
01:18:22|1.67878
01:18:23|1.67878
01:18:24|1.67878
01:18:26|1.67878
01:18:26|1.67878
01:18:27|1.67895
01:18:29|1.6792
01:18:29|1.67954
01:18:31|1.6794
01:18:31|1.6794
01:18:32|1.68016
01:18:34|1.68112
01:18:34|1.68197
01:18:35|1.6802
01:18:36|1.68024
01:18:38|1.68024
01:18:38|1.67857
01:18:40|1.67857
01:18:41|1.67857
01:18:42|1.67857
01:18:42|1.67833
01:18:43|1.67833
01:18:45|1.67833
01:18:46|1.67833
01:18:47|1.67911
01:18:49|1.67911
01:18:49|1.67883
01:18:51|1.67859
01:18:52|1.67859
01:18:53|1.67859
01:18:53|1.67859
01:18:54|1.67859
01:18:56|1.67859
01:18:57|1.67859
01:18:58|1.6776
01:18:59|1.6776
01:19:00|1.6776
01:19:01|1.6778
01:19:02|1.67819
01:19:03|1.67858
01:19:04|1.67858
01:19:05|1.6778
01:19:06|1.67857
01:19:07|1.67857
01:19:08|1.67771
01:19:09|1.6778
01:19:10|1.6778
01:19:12|1.6778
01:19:13|1.67776
01:19:13|1.67776
01:19:15|1.67776
01:19:15|1.67834
01:19:17|1.67866
01:19:17|1.67883
01:19:19|1.67861
01:19:19|1.67861
01:19:21|1.67803
01:19:22|1.67803
01:19:22|1.67803
01:19:24|1.67868
01:19:25|1.67832
01:19:26|1.67832
01:19:26|1.67832
01:19:27|1.67832
01:19:28|1.67832
01:19:30|1.67814
01:19:30|1.67602
01:19:31|1.6761
01:19:32|1.675
01:19:33|1.67475
01:19:34|1.67477
01:19:35|1.6753
01:19:37|1.67553
01:19:38|1.67577
01:19:38|1.67626
01:19:39|1.67626
01:19:40|1.67626
01:19:42|1.6762
01:19:43|1.6762
01:19:43|1.6762
01:19:44|1.6762
01:19:45|1.67512
01:19:46|1.67631
01:19:48|1.67634
01:19:49|1.67634
01:19:50|1.67558
01:19:51|1.67714
01:19:52|1.6778
01:19:53|1.6773
01:19:54|1.67657
01:19:56|1.67658
01:19:56|1.67715
01:19:57|1.67713
01:19:58|1.67794
01:19:59|1.67808
01:20:01|1.67808
01:20:01|1.67808
01:20:03|1.67808
01:20:04|1.67855
01:20:04|1.67942
01:20:05|1.67796
01:20:07|1.67819
01:20:08|1.67799
01:20:09|1.67708
01:20:10|1.67708
01:20:11|1.677
01:20:12|1.67696
01:20:13|1.67718
01:20:14|1.6776
01:20:15|1.6776
01:20:16|1.6779
01:20:17|1.6779
01:20:18|1.6779
01:20:19|1.6779
01:20:20|1.67798
01:20:21|1.67718
01:20:22|1.67718
01:20:23|1.67631
01:20:24|1.67598
01:20:25|1.67557
01:20:26|1.67599
01:20:27|1.67653
01:20:28|1.67653
01:20:29|1.67662
01:20:30|1.67661
01:20:31|1.67667
01:20:32|1.6768
01:20:33|1.67677
01:20:34|1.67677
01:20:35|1.67677
01:20:36|1.67679
01:20:37|1.6766
01:20:38|1.6766
01:20:39|1.67599
01:20:40|1.67557
01:20:41|1.67557
01:20:42|1.67597
01:20:43|1.6766
01:20:44|1.6768
01:20:45|1.67697
01:20:46|1.67699
01:20:47|1.67699
01:20:48|1.67699
01:20:49|1.6775
01:20:50|1.6775
01:20:51|1.67775
01:20:52|1.67774
01:20:53|1.67774
01:20:55|1.67776
01:20:55|1.6763
01:20:56|1.67621
01:20:57|1.67638
01:20:58|1.67602
01:20:59|1.67524
01:21:00|1.67523
01:21:02|1.67524
01:21:03|1.67524
01:21:04|1.67605
01:21:05|1.67511
01:21:07|1.67575
01:21:08|1.67576
01:21:08|1.67427
01:21:10|1.67351
01:21:10|1.67379
01:21:11|1.67379
01:21:13|1.67397
01:21:14|1.67397
01:21:14|1.6736
01:21:16|1.67296
01:21:16|1.67296
01:21:17|1.67296
01:21:19|1.67397
01:21:20|1.67397
01:21:20|1.67397
01:21:21|1.67398
01:21:22|1.67398
01:21:23|1.67415
01:21:25|1.67415
01:21:26|1.6738
01:21:27|1.6738
01:21:27|1.67419
01:21:28|1.67432
01:21:29|1.67432
01:21:31|1.67349
01:21:32|1.67374
01:21:33|1.67302
01:21:34|1.673
01:21:34|1.67279
01:21:36|1.67311
01:21:36|1.67318
01:21:38|1.67353
01:21:39|1.6738
01:21:40|1.6738
01:21:41|1.67397
01:21:42|1.67359
01:21:43|1.67359
01:21:44|1.67389
01:21:45|1.67389
01:21:46|1.67207
01:21:47|1.67223
01:21:48|1.67223
01:21:49|1.67235
01:21:50|1.67235
01:21:51|1.67238
01:21:52|1.67238
01:21:53|1.67285
01:21:54|1.67354
01:21:55|1.67354
01:21:56|1.67371
01:21:57|1.67354
01:21:58|1.67397
01:21:59|1.67397
01:22:00|1.6734
01:22:01|1.67207
01:22:03|1.67277
01:22:03|1.6727
01:22:05|1.67249
01:22:05|1.67277
01:22:06|1.67213
01:22:07|1.67058
01:22:08|1.67082
01:22:09|1.67058
01:22:10|1.67058
01:22:11|1.67054
01:22:12|1.67059
01:22:13|1.67076
01:22:14|1.67076
01:22:15|1.6708
01:22:16|1.67119
01:22:17|1.671
01:22:19|1.671
01:22:20|1.67099
01:22:20|1.67099
01:22:21|1.66985
01:22:22|1.66977
01:22:23|1.6694
01:22:25|1.6694
01:22:25|1.66966
01:22:26|1.66978
01:22:27|1.66978
01:22:28|1.66921
01:22:29|1.66969
01:22:31|1.66918
01:22:31|1.66917
01:22:32|1.66917
01:22:34|1.6692
01:22:35|1.6692
01:22:36|1.66894
01:22:37|1.66919
01:22:38|1.66919
01:22:39|1.6692
01:22:40|1.66887
01:22:41|1.6696
01:22:42|1.6702
01:22:43|1.67035
01:22:44|1.67035
01:22:45|1.67035
01:22:46|1.67019
01:22:47|1.67019
01:22:48|1.67019
01:22:49|1.66925
01:22:50|1.66827
01:22:51|1.66827
01:22:52|1.66919
01:22:53|1.66938
01:22:54|1.66937
01:22:55|1.66937
01:22:56|1.66937
01:22:57|1.66937
01:22:58|1.66937
01:22:59|1.66937
01:23:00|1.66844
01:23:01|1.66844
01:23:02|1.66797
01:23:03|1.66797
01:23:05|1.66797
01:23:06|1.66797
01:23:06|1.66848
01:23:07|1.66848
01:23:09|1.66833
01:23:09|1.66864
01:23:11|1.6677
01:23:11|1.6679
01:23:13|1.66777
01:23:14|1.66778
01:23:16|1.6672
01:23:16|1.66718
01:23:17|1.66718
01:23:18|1.66718
01:23:20|1.66718
01:23:20|1.66676
01:23:21|1.66676
01:23:23|1.66676
01:23:24|1.66676
01:23:25|1.66676
01:23:26|1.66588
01:23:27|1.66578
01:23:28|1.66561
01:23:29|1.66543
01:23:30|1.66521
01:23:31|1.66521
01:23:32|1.66556
01:23:33|1.66479
01:23:34|1.66479
01:23:35|1.66479
01:23:36|1.66578
01:23:37|1.66578
01:23:38|1.66594
01:23:39|1.66594
01:23:40|1.665
01:23:41|1.66498
01:23:42|1.66498
01:23:43|1.66389
01:23:44|1.66389
01:23:45|1.66353
01:23:46|1.66333
01:23:47|1.6644
01:23:48|1.6644
01:23:49|1.6644
01:23:50|1.66362
01:23:51|1.6641
01:23:52|1.6641
01:23:53|1.66413
01:23:54|1.66413
01:23:55|1.66413
01:23:56|1.66413
01:23:57|1.66413
01:23:58|1.66413
01:23:59|1.66413
01:24:00|1.66308
01:24:02|1.66316
01:24:03|1.66316
01:24:03|1.66362
01:24:05|1.66451
01:24:06|1.66516
01:24:07|1.66573
01:24:08|1.66599
01:24:09|1.66599
01:24:10|1.66599
01:24:11|1.66464
01:24:12|1.66464
01:24:13|1.66464
01:24:14|1.66428
01:24:15|1.66428
01:24:16|1.66427
01:24:17|1.6646
01:24:18|1.66462
01:24:19|1.66502
01:24:20|1.66459
01:24:21|1.66459
01:24:22|1.66457
01:24:23|1.66457
01:24:24|1.66458
01:24:25|1.66458
01:24:27|1.66497
01:24:27|1.6664
01:24:29|1.6664
01:24:30|1.6664
01:24:30|1.6668
01:24:31|1.6668
01:24:32|1.6668
01:24:33|1.6672
01:24:34|1.66778
01:24:35|1.66791
01:24:37|1.66791
01:24:38|1.66797
01:24:39|1.66797
01:24:40|1.66859
01:24:41|1.6686
01:24:42|1.66804
01:24:43|1.668
01:24:44|1.66872
01:24:46|1.66875
01:24:46|1.66937
01:24:48|1.669
01:24:49|1.66994
01:24:49|1.67134
01:24:51|1.67089
01:24:51|1.67089
01:24:53|1.67183
01:24:54|1.67183
01:24:55|1.66978
01:24:56|1.67077
01:24:57|1.67065
01:24:59|1.67067
01:24:59|1.67067
01:25:00|1.67099
01:25:02|1.67161
01:25:03|1.67118
01:25:04|1.67156
01:25:05|1.671
01:25:07|1.67067
01:25:08|1.67007
01:25:09|1.6702
01:25:10|1.67031
01:25:11|1.67019
01:25:12|1.66979
01:25:13|1.6698
01:25:14|1.6698
01:25:15|1.67032
01:25:15|1.66919
01:25:17|1.66919
01:25:18|1.66917
01:25:19|1.66916
01:25:20|1.66974
01:25:21|1.67051
01:25:22|1.67052
01:25:24|1.67099
01:25:24|1.67099
01:25:25|1.67013
01:25:27|1.67019
01:25:27|1.67057
01:25:28|1.67057
01:25:30|1.67058
01:25:31|1.66985
01:25:31|1.67059
01:25:33|1.67068
01:25:34|1.6708
01:25:35|1.66991
01:25:37|1.6704
01:25:38|1.67059
01:25:40|1.6706
01:25:40|1.66965
01:25:41|1.67021
01:25:43|1.67022
01:25:44|1.67022
01:25:45|1.67059
01:25:46|1.67083
01:25:47|1.67083
01:25:48|1.67116
01:25:49|1.67115
01:25:50|1.67028
01:25:51|1.67028
01:25:52|1.67027
01:25:54|1.67027
01:25:55|1.67039
01:25:56|1.67099
01:25:57|1.67099
01:25:57|1.67099
01:25:58|1.67099
01:26:00|1.67099
01:26:00|1.66981
01:26:02|1.66981
01:26:03|1.6702
01:26:04|1.6702
01:26:04|1.6702
01:26:05|1.67006
01:26:07|1.67006
01:26:07|1.67006
01:26:09|1.67025
01:26:10|1.67006
01:26:11|1.6695
01:26:12|1.668
01:26:13|1.66762
01:26:14|1.66805
01:26:14|1.66805
01:26:15|1.66802
01:26:17|1.66788
01:26:18|1.6688
01:26:19|1.6688
01:26:20|1.66901
01:26:21|1.66865
01:26:22|1.66865
01:26:23|1.66865
01:26:23|1.66865
01:26:25|1.66865
01:26:26|1.66903
01:26:27|1.66903
01:26:28|1.66903
01:26:29|1.66903
01:26:30|1.66903
01:26:31|1.66903
01:26:32|1.66827
01:26:34|1.66827
01:26:35|1.66946
01:26:36|1.66973
01:26:37|1.66973
01:26:38|1.66973
01:26:39|1.66926
01:26:40|1.66926
01:26:42|1.66898
01:26:43|1.66898
01:26:43|1.66898
01:26:45|1.66898
01:26:46|1.66898
01:26:47|1.6687
01:26:48|1.66916
01:26:49|1.66916
01:26:50|1.66881
01:26:51|1.66824
01:26:52|1.66824
01:26:53|1.66824
01:26:54|1.6673
01:26:55|1.66671
01:26:56|1.66671
01:26:57|1.66671
01:26:59|1.66671
01:26:59|1.66671
01:27:01|1.66671
01:27:02|1.66773
01:27:03|1.66831
01:27:04|1.66781
01:27:05|1.66673
01:27:06|1.66673
01:27:07|1.66621
01:27:08|1.6664
01:27:09|1.6664
01:27:10|1.6664
01:27:11|1.66546
01:27:12|1.66546
01:27:13|1.66546
01:27:14|1.66521
01:27:15|1.66521
01:27:16|1.66521
01:27:17|1.66521
01:27:18|1.665
01:27:19|1.66521
01:27:20|1.66522
01:27:21|1.66522
01:27:22|1.66522
01:27:24|1.66522
01:27:24|1.66522
01:27:25|1.66486
01:27:26|1.66514
01:27:27|1.66473
01:27:28|1.66472
01:27:29|1.66472
01:27:31|1.66472
01:27:32|1.6652
01:27:32|1.66539
01:27:34|1.66539
01:27:35|1.66539
01:27:36|1.66541
01:27:37|1.66542
01:27:38|1.66539
01:27:39|1.66539
01:27:40|1.66517
01:27:41|1.66517
01:27:42|1.66517
01:27:43|1.66517
01:27:44|1.66517
01:27:45|1.66517
01:27:46|1.66517
01:27:47|1.66517
01:27:48|1.66517
01:27:50|1.665
01:27:50|1.665
01:27:51|1.665
01:27:53|1.66559
01:27:53|1.66559
01:27:54|1.66559
01:27:55|1.66533
01:27:57|1.66533
01:27:57|1.66533
01:27:59|1.66533
01:28:00|1.66533
01:28:00|1.66509
01:28:01|1.66509
01:28:02|1.66509
01:28:04|1.66546
01:28:05|1.66546
01:28:05|1.66547
01:28:06|1.66502
01:28:08|1.66398
01:28:08|1.66419
01:28:09|1.66419
01:28:11|1.66428
01:28:12|1.66428
01:28:13|1.66435
01:28:14|1.66435
01:28:14|1.66435
01:28:16|1.66412
01:28:17|1.66468
01:28:17|1.66468
01:28:19|1.66468
01:28:20|1.66468
01:28:20|1.66389
01:28:22|1.66389
01:28:22|1.66411
01:28:24|1.66429
01:28:25|1.66429
01:28:25|1.66433
01:28:27|1.66455
01:28:28|1.66473
01:28:29|1.66473
01:28:30|1.66473
01:28:31|1.66473
01:28:32|1.66482
01:28:33|1.66482
01:28:34|1.66482
01:28:35|1.66482
01:28:37|1.66453
01:28:37|1.66454
01:28:39|1.66438
01:28:40|1.66439
01:28:41|1.66382
01:28:42|1.66368
01:28:43|1.66368
01:28:44|1.66387
01:28:45|1.66387
01:28:46|1.66387
01:28:47|1.66387
01:28:48|1.66367
01:28:49|1.66367
01:28:50|1.66367
01:28:51|1.66339
01:28:52|1.66301
01:28:53|1.66301
01:28:54|1.66321
01:28:56|1.66301
01:28:57|1.66292
01:28:57|1.66297
01:28:58|1.66304
01:28:59|1.66319
01:29:00|1.66243
01:29:01|1.66295
01:29:02|1.66295
01:29:03|1.66315
01:29:04|1.66381
01:29:05|1.66381
01:29:07|1.66381
01:29:07|1.66382
01:29:09|1.66382
01:29:09|1.66381
01:29:10|1.66381
01:29:12|1.663
01:29:13|1.663
01:29:14|1.663
01:29:14|1.6626
01:29:15|1.66237
01:29:16|1.66237
01:29:17|1.66278
01:29:18|1.66279
01:29:19|1.66297
01:29:20|1.66203
01:29:21|1.66203
01:29:22|1.6626
01:29:24|1.66265
01:29:25|1.66265
01:29:25|1.66188
01:29:26|1.66229
01:29:28|1.66136
01:29:29|1.66156
01:29:29|1.66157
01:29:31|1.66157
01:29:31|1.6619
01:29:33|1.6619
01:29:34|1.6619
01:29:34|1.6619
01:29:35|1.66237
01:29:37|1.66237
01:29:38|1.66204
01:29:40|1.66204
01:29:40|1.66173
01:29:42|1.66173
01:29:42|1.66208
01:29:44|1.66208
01:29:45|1.66208
01:29:46|1.66208
01:29:47|1.66208
01:29:48|1.66208
01:29:49|1.66208
01:29:51|1.66136
01:29:51|1.66136
01:29:52|1.66136
01:29:53|1.66136
01:29:55|1.66136
01:29:56|1.66193
01:29:57|1.66193
01:29:58|1.66193
01:29:59|1.66196
01:30:00|1.66196
01:30:00|1.66143
01:30:02|1.66143
01:30:02|1.66143
01:30:03|1.66161
01:30:05|1.66161
01:30:07|1.66065
01:30:08|1.66066
01:30:09|1.6606
01:30:11|1.6604
01:30:11|1.66042
01:30:12|1.66042
01:30:13|1.65971
01:30:14|1.66043
01:30:15|1.65963
01:30:16|1.65963
01:30:17|1.65966
01:30:18|1.65966
01:30:19|1.6607
01:30:20|1.66095
01:30:21|1.66095
01:30:22|1.66095
01:30:23|1.6608
01:30:25|1.6608
01:30:25|1.66097
01:30:27|1.66097
01:30:27|1.66097
01:30:28|1.66097
01:30:29|1.66121
01:30:31|1.66121
01:30:31|1.66121
01:30:32|1.66121
01:30:33|1.66121
01:30:34|1.66164
01:30:35|1.661
01:30:37|1.661
01:30:38|1.661
01:30:39|1.661
01:30:41|1.66265
01:30:41|1.66296
01:30:42|1.66312
01:30:43|1.66383
01:30:45|1.66383
01:30:46|1.6636
01:30:47|1.66343
01:30:48|1.66343
01:30:49|1.66343
01:30:50|1.66343
01:30:51|1.66343
01:30:51|1.66343
01:30:52|1.66343
01:30:54|1.66343
01:30:55|1.66343
01:30:55|1.66237
01:30:57|1.66237
01:30:58|1.66326
01:30:58|1.66326
01:30:59|1.66326
01:31:01|1.66326
01:31:02|1.66326
01:31:03|1.66326
01:31:04|1.66326
01:31:05|1.66326
01:31:06|1.66262
01:31:07|1.66255
01:31:08|1.66298
01:31:09|1.66298
01:31:10|1.66316
01:31:11|1.66316
01:31:12|1.66317
01:31:13|1.66377
01:31:14|1.66377
01:31:15|1.66377
01:31:16|1.66377
01:31:17|1.66377
01:31:18|1.66377
01:31:19|1.66377
01:31:20|1.66377
01:31:21|1.66318
01:31:22|1.66377
01:31:23|1.6636
01:31:24|1.66379
01:31:25|1.66385
01:31:26|1.66385
01:31:27|1.66385
01:31:28|1.66385
01:31:29|1.66385
01:31:30|1.66385
01:31:31|1.66438
01:31:32|1.66437
01:31:33|1.66437
01:31:34|1.6647
01:31:35|1.66405
01:31:36|1.66405
01:31:37|1.66405
01:31:38|1.66578
01:31:40|1.66798
01:31:41|1.66787
01:31:41|1.66709
01:31:43|1.66709
01:31:44|1.66709
01:31:45|1.66709
01:31:46|1.66709
01:31:47|1.66709
01:31:48|1.66709
01:31:50|1.66709
01:31:51|1.66709
01:31:52|1.66709
01:31:53|1.66709
01:31:54|1.66709
01:31:54|1.66709
01:31:55|1.66621
01:31:57|1.66621
01:31:57|1.66621
01:31:58|1.66654
01:32:00|1.66654
01:32:00|1.66654
01:32:01|1.66654
01:32:03|1.66654
01:32:04|1.66651
01:32:05|1.66651
01:32:06|1.66651
01:32:08|1.66637
01:32:09|1.66637
01:32:10|1.66549
01:32:11|1.66532
01:32:12|1.66522
01:32:13|1.66678
01:32:13|1.66718
01:32:15|1.66732
01:32:15|1.66732
01:32:16|1.66732
01:32:18|1.66778
01:32:18|1.66778
01:32:19|1.66778
01:32:21|1.6674
01:32:21|1.6674
01:32:23|1.66795
01:32:23|1.66795
01:32:25|1.66795
01:32:26|1.66795
01:32:26|1.66785
01:32:28|1.66785
01:32:29|1.6682
01:32:30|1.66901
01:32:31|1.66803
01:32:32|1.66899
01:32:33|1.66899
01:32:34|1.66899
01:32:35|1.66814
01:32:36|1.66814
01:32:37|1.66814
01:32:38|1.66857
01:32:40|1.66857
01:32:41|1.66827
01:32:42|1.66827
01:32:43|1.66899
01:32:44|1.66899
01:32:45|1.66884
01:32:46|1.66846
01:32:47|1.66846
01:32:49|1.66901
01:32:49|1.67041
01:32:50|1.67041
01:32:51|1.67041
01:32:52|1.67041
01:32:53|1.67041
01:32:54|1.67041
01:32:56|1.67041
01:32:57|1.67039
01:32:57|1.67039
01:32:59|1.67039
01:33:00|1.67061
01:33:00|1.66994
01:33:02|1.66994
01:33:03|1.67071
01:33:04|1.67071
01:33:05|1.67071
01:33:06|1.6707
01:33:07|1.67088
01:33:08|1.6708
01:33:09|1.6708
01:33:10|1.67089
01:33:11|1.67015
01:33:12|1.67015
01:33:13|1.67015
01:33:14|1.67015
01:33:15|1.67015
01:33:16|1.67073
01:33:17|1.67099
01:33:18|1.67082
01:33:19|1.67082
01:33:20|1.67082
01:33:21|1.67082
01:33:22|1.67098
01:33:23|1.67098
01:33:24|1.67098
01:33:25|1.67039
01:33:26|1.67028
01:33:27|1.67028
01:33:29|1.67028
01:33:29|1.66905
01:33:30|1.6678
01:33:31|1.66851
01:33:32|1.66851
01:33:33|1.66859
01:33:34|1.66859
01:33:35|1.66859
01:33:37|1.66859
01:33:38|1.66761
01:33:38|1.66706
01:33:40|1.66706
01:33:40|1.6664
01:33:42|1.6664
01:33:44|1.6664
01:33:45|1.6664
01:33:46|1.6664
01:33:48|1.6664
01:33:48|1.6664
01:33:50|1.6664
01:33:50|1.66554
01:33:51|1.66599
01:33:53|1.66599
01:33:54|1.66637
01:33:55|1.66637
01:33:56|1.66637
01:33:57|1.66649
01:33:58|1.66656
01:33:59|1.66656
01:34:00|1.66656
01:34:02|1.66656
01:34:03|1.66656
01:34:04|1.66656
01:34:04|1.66656
01:34:06|1.66639
01:34:06|1.66639
01:34:07|1.66636
01:34:08|1.66652
01:34:10|1.66652
01:34:11|1.66652
01:34:12|1.66652
01:34:13|1.66652
01:34:14|1.6669
01:34:14|1.6669
01:34:16|1.66604
01:34:16|1.66604
01:34:17|1.66613
01:34:19|1.66651
01:34:19|1.6665
01:34:21|1.6665
01:34:22|1.66612
01:34:22|1.66637
01:34:24|1.66604
01:34:24|1.66604
01:34:26|1.66604
01:34:26|1.66614
01:34:27|1.66652
01:34:29|1.66702
01:34:30|1.6672
01:34:30|1.66691
01:34:31|1.66691
01:34:33|1.66691
01:34:34|1.66691
01:34:35|1.66685
01:34:35|1.66751
01:34:37|1.66751
01:34:38|1.66855
01:34:39|1.66855
01:34:40|1.66855
01:34:41|1.66801
01:34:43|1.66801
01:34:44|1.66841
01:34:44|1.66841
01:34:46|1.66841
01:34:47|1.66841
01:34:48|1.66841
01:34:48|1.66841
01:34:50|1.66817
01:34:51|1.66817
01:34:52|1.66817
01:34:54|1.66771
01:34:55|1.66771
01:34:55|1.66718
01:34:56|1.66718
01:34:57|1.66718
01:34:58|1.6677
01:34:59|1.6677
01:35:00|1.66742
01:35:01|1.66742
01:35:03|1.66742
01:35:03|1.66858
01:35:04|1.66858
01:35:05|1.66858
01:35:07|1.66858
01:35:07|1.66897
01:35:08|1.66881
01:35:09|1.66881
01:35:11|1.66881
01:35:12|1.66881
01:35:12|1.66881
01:35:14|1.67007
01:35:15|1.67007
01:35:16|1.67007
01:35:17|1.67005
01:35:17|1.66939
01:35:18|1.66796
01:35:19|1.66796
01:35:20|1.66655
01:35:21|1.66655
01:35:23|1.66655
01:35:24|1.66655
01:35:25|1.66655
01:35:26|1.66655
01:35:26|1.66655
01:35:27|1.6668
01:35:29|1.6668
01:35:29|1.6668
01:35:30|1.66606
01:35:32|1.66696
01:35:33|1.66696
01:35:34|1.66696
01:35:35|1.66632
01:35:36|1.66632
01:35:37|1.66632
01:35:38|1.66561
01:35:39|1.665
01:35:40|1.665
01:35:41|1.66461
01:35:43|1.66461
01:35:44|1.66461
01:35:46|1.66488
01:35:46|1.6646
01:35:48|1.66389
01:35:48|1.66335
01:35:50|1.66327
01:35:51|1.66297
01:35:52|1.66297
01:35:53|1.66299
01:35:54|1.66256
01:35:55|1.66256
01:35:56|1.66256
01:35:57|1.66207
01:35:58|1.66207
01:36:00|1.66197
01:36:01|1.66197
01:36:02|1.66195
01:36:02|1.66231
01:36:03|1.6623
01:36:04|1.66234
01:36:05|1.66233
01:36:07|1.66233
01:36:08|1.66233
01:36:08|1.66233
01:36:10|1.66233
01:36:11|1.66133
01:36:11|1.66189
01:36:12|1.66189
01:36:13|1.66197
01:36:14|1.66217
01:36:15|1.66182
01:36:16|1.66178
01:36:17|1.66158
01:36:19|1.66158
01:36:20|1.661
01:36:21|1.66159
01:36:22|1.66066
01:36:23|1.66066
01:36:24|1.66077
01:36:25|1.66076
01:36:26|1.66076
01:36:27|1.66076
01:36:28|1.66076
01:36:29|1.66024
01:36:30|1.66039
01:36:31|1.66039
01:36:32|1.66038
01:36:33|1.66038
01:36:34|1.6595
01:36:35|1.65958
01:36:36|1.65958
01:36:37|1.65958
01:36:38|1.65958
01:36:39|1.65958
01:36:40|1.6582
01:36:41|1.65828
01:36:42|1.65827
01:36:44|1.65827
01:36:45|1.65729
01:36:46|1.65879
01:36:47|1.65879
01:36:48|1.65879
01:36:49|1.65819
01:36:51|1.65819
01:36:52|1.65786
01:36:52|1.65772
01:36:53|1.65772
01:36:55|1.65772
01:36:55|1.65772
01:36:57|1.65772
01:36:57|1.65772
01:36:59|1.65772
01:37:00|1.65772
01:37:01|1.6572
01:37:02|1.65813
01:37:03|1.65812
01:37:04|1.65789
01:37:06|1.65789
01:37:07|1.65789
01:37:07|1.65789
01:37:09|1.65714
01:37:10|1.65758
01:37:11|1.65756
01:37:12|1.65757
01:37:13|1.65758
01:37:14|1.65758
01:37:15|1.65725
01:37:16|1.65725
01:37:17|1.65725
01:37:18|1.6577
01:37:19|1.6577
01:37:20|1.65624
01:37:21|1.65676
01:37:22|1.65699
01:37:24|1.65699
01:37:24|1.65699
01:37:25|1.6572
01:37:27|1.6572
01:37:27|1.6572
01:37:28|1.6572
01:37:30|1.6572
01:37:30|1.6572
01:37:31|1.65688
01:37:32|1.65688
01:37:33|1.65688
01:37:35|1.65652
01:37:35|1.65648
01:37:36|1.65683
01:37:37|1.65683
01:37:38|1.65687
01:37:39|1.65687
01:37:40|1.65638
01:37:41|1.65638
01:37:42|1.6577
01:37:43|1.6577
01:37:44|1.6577
01:37:46|1.65775
01:37:48|1.65775
01:37:48|1.6583
01:37:50|1.65847
01:37:51|1.65847
01:37:51|1.65847
01:37:53|1.65847
01:37:54|1.65847
01:37:54|1.658
01:37:55|1.65706
01:37:56|1.65602
01:37:57|1.65602
01:37:59|1.65603
01:38:00|1.65603
01:38:01|1.65603
01:38:02|1.65603
01:38:04|1.6563
01:38:04|1.6563
01:38:05|1.6563
01:38:06|1.65627
01:38:07|1.65563
01:38:09|1.65557
01:38:09|1.65723
01:38:11|1.65453
01:38:11|1.65399
01:38:12|1.65415
01:38:13|1.6554
01:38:14|1.655
01:38:15|1.6542
01:38:16|1.6542
01:38:17|1.6542
01:38:19|1.6542
01:38:19|1.65377
01:38:21|1.65376
01:38:22|1.65376
01:38:23|1.65533
01:38:24|1.65533
01:38:25|1.65533
01:38:26|1.6552
01:38:27|1.65412
01:38:28|1.65412
01:38:29|1.65412
01:38:30|1.65498
01:38:31|1.65318
01:38:32|1.65315
01:38:33|1.65315
01:38:35|1.65168
01:38:35|1.65108
01:38:36|1.65108
01:38:37|1.65176
01:38:39|1.65172
01:38:40|1.65172
01:38:41|1.65095
01:38:42|1.65095
01:38:43|1.6516
01:38:44|1.65179
01:38:45|1.65179
01:38:47|1.65215
01:38:48|1.65051
01:38:50|1.65123
01:38:50|1.65038
01:38:51|1.65038
01:38:53|1.65024
01:38:54|1.6507
01:38:55|1.6507
01:38:55|1.64993
01:38:57|1.65059
01:38:58|1.65059
01:38:59|1.65059
01:39:00|1.65122
01:39:01|1.65122
01:39:02|1.65122
01:39:04|1.65122
01:39:04|1.65122
01:39:05|1.65122
01:39:07|1.65071
01:39:07|1.65071
01:39:09|1.65055
01:39:10|1.65055
01:39:11|1.65007
01:39:12|1.65036
01:39:12|1.65076
01:39:14|1.65123
01:39:15|1.65123
01:39:15|1.65123
01:39:16|1.65123
01:39:17|1.65122
01:39:19|1.65122
01:39:20|1.65195
01:39:21|1.65161
01:39:22|1.65161
01:39:23|1.65161
01:39:24|1.65161
01:39:25|1.65161
01:39:26|1.65161
01:39:27|1.65161
01:39:28|1.65247
01:39:29|1.65247
01:39:30|1.652
01:39:31|1.652
01:39:32|1.65275
01:39:33|1.65275
01:39:34|1.65275
01:39:35|1.65275
01:39:36|1.65275
01:39:37|1.65275
01:39:38|1.65265
01:39:40|1.6531
01:39:40|1.6531
01:39:41|1.6525
01:39:42|1.6525
01:39:44|1.6525
01:39:44|1.6525
01:39:45|1.65225
01:39:46|1.65225
01:39:48|1.65225
01:39:48|1.65225
01:39:50|1.65225
01:39:50|1.65165
01:39:51|1.65164
01:39:52|1.65179
01:39:53|1.65179
01:39:54|1.65179
01:39:55|1.65179
01:39:56|1.65179
01:39:58|1.65179
01:39:58|1.65181
01:40:00|1.65181
01:40:00|1.65205
01:40:01|1.65205
01:40:03|1.65205
01:40:04|1.65205
01:40:06|1.652
01:40:07|1.65119
01:40:08|1.65119
01:40:09|1.65116
01:40:09|1.65116
01:40:11|1.65116
01:40:12|1.65117
01:40:13|1.65119
01:40:14|1.65115
01:40:15|1.65115
01:40:15|1.64977
01:40:17|1.65019
01:40:18|1.65066
01:40:19|1.6504
01:40:20|1.6504
01:40:21|1.6498
01:40:21|1.64979
01:40:23|1.64979
01:40:24|1.6484
01:40:25|1.6484
01:40:26|1.64838
01:40:27|1.6487
01:40:28|1.6487
01:40:29|1.64873
01:40:29|1.64888
01:40:31|1.64893
01:40:32|1.64958
01:40:33|1.6495
01:40:34|1.6495
01:40:35|1.64872
01:40:36|1.6486
01:40:37|1.64879
01:40:38|1.6491
01:40:39|1.6496
01:40:40|1.6496
01:40:41|1.6496
01:40:43|1.64935
01:40:43|1.6498
01:40:44|1.6498
01:40:45|1.649
01:40:47|1.64807
01:40:48|1.64807
01:40:49|1.6492
01:40:51|1.64842
01:40:51|1.64842
01:40:52|1.64928
01:40:54|1.64933
01:40:54|1.64867
01:40:55|1.64879
01:40:56|1.64878
01:40:57|1.64878
01:40:59|1.64867
01:41:00|1.64808
01:41:01|1.64808
01:41:02|1.64808
01:41:03|1.64808
01:41:04|1.64758
01:41:05|1.64696
01:41:06|1.64696
01:41:07|1.64696
01:41:08|1.64696
01:41:09|1.64696
01:41:10|1.6477
01:41:11|1.6477
01:41:12|1.6477
01:41:14|1.6477
01:41:14|1.6477
01:41:16|1.64652
01:41:16|1.64658
01:41:18|1.64679
01:41:19|1.64695
01:41:19|1.64641
01:41:21|1.64694
01:41:21|1.64694
01:41:23|1.64695
01:41:23|1.64695
01:41:25|1.64695
01:41:26|1.64616
01:41:27|1.64601
01:41:28|1.64601
01:41:29|1.64567
01:41:30|1.64529
01:41:31|1.64454
01:41:32|1.64455
01:41:33|1.64428
01:41:34|1.64428
01:41:35|1.64432
01:41:36|1.6446
01:41:37|1.6446
01:41:38|1.6446
01:41:39|1.64492
01:41:40|1.64492
01:41:41|1.64436
01:41:42|1.64436
01:41:43|1.64501
01:41:44|1.64501
01:41:45|1.64501
01:41:46|1.64501
01:41:47|1.64501
01:41:49|1.64508
01:41:49|1.64508
01:41:51|1.64544
01:41:52|1.64542
01:41:53|1.64542
01:41:54|1.64542
01:41:55|1.6442
01:41:56|1.6442
01:41:57|1.6442
01:41:58|1.64579
01:41:59|1.64636
01:42:01|1.64724
01:42:02|1.64719
01:42:03|1.64724
01:42:03|1.64703
01:42:05|1.64741
01:42:05|1.64736
01:42:07|1.64736
01:42:08|1.64716
01:42:08|1.64714
01:42:10|1.6471
01:42:11|1.64635
01:42:11|1.64703
01:42:12|1.64714
01:42:13|1.64813
01:42:14|1.64806
01:42:15|1.64806
01:42:17|1.64807
01:42:18|1.64813
01:42:19|1.64813
01:42:20|1.64828
01:42:20|1.6478
01:42:21|1.6478
01:42:22|1.64799
01:42:23|1.6482
01:42:25|1.6482
01:42:25|1.64827
01:42:26|1.64828
01:42:27|1.6486
01:42:29|1.6486
01:42:29|1.649
01:42:31|1.64859
01:42:31|1.64859
01:42:33|1.64502
01:42:33|1.64546
01:42:35|1.64546
01:42:36|1.64582
01:42:37|1.64582
01:42:38|1.64582
01:42:39|1.64586
01:42:40|1.6454
01:42:40|1.6454
01:42:42|1.64594
01:42:42|1.64603
01:42:43|1.64631
01:42:44|1.64594
01:42:46|1.64559
01:42:47|1.64559
01:42:48|1.64607
01:42:50|1.64607
01:42:50|1.64607
01:42:52|1.64631
01:42:54|1.64631
01:42:55|1.64631
01:42:56|1.6463
01:42:57|1.64636
01:42:58|1.64867
01:42:59|1.64836
01:43:00|1.64836
01:43:02|1.64817
01:43:02|1.64817
01:43:04|1.64818
01:43:05|1.64818
01:43:06|1.64753
01:43:06|1.6484
01:43:07|1.6484
01:43:08|1.6484
01:43:09|1.64838
01:43:11|1.64856
01:43:11|1.64857
01:43:12|1.64893
01:43:14|1.64921
01:43:15|1.64921
01:43:15|1.6492
01:43:17|1.65001
01:43:18|1.65001
01:43:19|1.65055
01:43:19|1.65048
01:43:21|1.65048
01:43:22|1.65057
01:43:23|1.65202
01:43:23|1.6518
01:43:25|1.65219
01:43:26|1.65252
01:43:27|1.65252
01:43:28|1.65252
01:43:29|1.65252
01:43:29|1.65252
01:43:31|1.65253
01:43:32|1.65254
01:43:33|1.6516
01:43:34|1.65219
01:43:35|1.65239
01:43:36|1.65239
01:43:36|1.65238
01:43:38|1.65237
01:43:39|1.65249
01:43:40|1.6526
01:43:41|1.65254
01:43:41|1.65172
01:43:42|1.65197
01:43:43|1.6522
01:43:45|1.6522
01:43:46|1.65248
01:43:47|1.65261
01:43:48|1.6533
01:43:49|1.653
01:43:51|1.65298
01:43:52|1.6507
01:43:53|1.65092
01:43:55|1.65092
01:43:56|1.65021
01:43:57|1.65098
01:43:58|1.65099
01:43:59|1.6518
01:44:00|1.65208
01:44:01|1.65208
01:44:02|1.65225
01:44:03|1.6534
01:44:04|1.6534
01:44:05|1.6534
01:44:06|1.6534
01:44:08|1.65295
01:44:09|1.65295
01:44:10|1.65335
01:44:11|1.65203
01:44:11|1.65184
01:44:12|1.65184
01:44:14|1.65184
01:44:14|1.65184
01:44:15|1.65083
01:44:17|1.65208
01:44:18|1.65218
01:44:18|1.65291
01:44:19|1.653
01:44:20|1.653
01:44:21|1.653
01:44:22|1.6526
01:44:24|1.6526
01:44:24|1.6526
01:44:26|1.6526
01:44:26|1.6526
01:44:27|1.6526
01:44:29|1.6526
01:44:29|1.6526
01:44:30|1.65141
01:44:32|1.65137
01:44:33|1.65141
01:44:34|1.65177
01:44:35|1.65278
01:44:36|1.65278
01:44:37|1.65278
01:44:38|1.65278
01:44:39|1.65278
01:44:40|1.65278
01:44:41|1.65279
01:44:43|1.6528
01:44:43|1.65295
01:44:44|1.65295
01:44:45|1.65246
01:44:47|1.65316
01:44:48|1.65316
01:44:48|1.65316
01:44:49|1.65316
01:44:51|1.6531
01:44:52|1.65317
01:44:52|1.65317
01:44:54|1.65238
01:44:55|1.65232
01:44:57|1.65239
01:44:58|1.65238
01:44:58|1.65258
01:45:00|1.65261
01:45:00|1.65213
01:45:01|1.65141
01:45:02|1.65141
01:45:03|1.65141
01:45:04|1.65141
01:45:06|1.65093
01:45:06|1.65093
01:45:07|1.65093
01:45:09|1.65087
01:45:10|1.65139
01:45:10|1.65139
01:45:11|1.65139
01:45:13|1.65139
01:45:13|1.65139
01:45:14|1.65197
01:45:15|1.65197
01:45:16|1.65197
01:45:18|1.65196
01:45:18|1.65196
01:45:19|1.65197
01:45:20|1.65163
01:45:22|1.65232
01:45:22|1.65273
01:45:23|1.6528
01:45:24|1.65334
01:45:26|1.65342
01:45:27|1.65351
01:45:27|1.65347
01:45:29|1.65347
01:45:29|1.65405
01:45:30|1.6536
01:45:31|1.6536
01:45:32|1.6535
01:45:33|1.6535
01:45:34|1.6535
01:45:35|1.6535
01:45:37|1.65363
01:45:38|1.65363
01:45:38|1.65363
01:45:39|1.65363
01:45:40|1.65363
01:45:41|1.65363
01:45:42|1.65399
01:45:43|1.65423
01:45:44|1.65423
01:45:45|1.65381
01:45:46|1.65381
01:45:48|1.65478
01:45:48|1.65478
01:45:49|1.65478
01:45:50|1.65468
01:45:52|1.65468
01:45:53|1.65468
01:45:54|1.65468
01:45:55|1.65382
01:45:56|1.65382
01:45:58|1.65424
01:45:58|1.65424
01:46:00|1.65424
01:46:01|1.65424
01:46:02|1.65425
01:46:02|1.65528
01:46:04|1.65528
01:46:06|1.65552
01:46:06|1.65599
01:46:08|1.65599
01:46:09|1.65714
01:46:09|1.65714
01:46:10|1.6565
01:46:12|1.6565
01:46:13|1.65699
01:46:13|1.65699
01:46:14|1.65699
01:46:15|1.65699
01:46:17|1.6569
01:46:17|1.6569
01:46:18|1.6569
01:46:20|1.6569
01:46:21|1.65699
01:46:22|1.65699
01:46:23|1.65638
01:46:24|1.65638
01:46:26|1.65516
01:46:26|1.65516
01:46:27|1.65516
01:46:29|1.65516
01:46:29|1.65516
01:46:30|1.6546
01:46:32|1.6546
01:46:32|1.6546
01:46:33|1.65495
01:46:34|1.65495
01:46:36|1.65495
01:46:36|1.65495
01:46:37|1.65495
01:46:38|1.65498
01:46:39|1.65498
01:46:41|1.65596
01:46:41|1.65596
01:46:42|1.65596
01:46:43|1.65652
01:46:45|1.65652
01:46:45|1.65601
01:46:46|1.65595
01:46:47|1.65599
01:46:48|1.6564
01:46:49|1.6564
01:46:50|1.6564
01:46:51|1.6564
01:46:52|1.6564
01:46:54|1.65738
01:46:55|1.65738
01:46:57|1.65738
01:46:58|1.65738
01:46:59|1.65738
01:47:00|1.65738
01:47:01|1.65704
01:47:02|1.65704
01:47:02|1.65704
01:47:03|1.65704
01:47:05|1.65704
01:47:05|1.65704
01:47:07|1.65678
01:47:08|1.65678
01:47:09|1.65678
01:47:10|1.65678
01:47:11|1.65549
01:47:12|1.65623
01:47:13|1.65662
01:47:14|1.65717
01:47:15|1.65812
01:47:16|1.65723
01:47:17|1.6585
01:47:18|1.65932
01:47:19|1.65903
01:47:20|1.65903
01:47:21|1.66052
01:47:22|1.66065
01:47:23|1.66128
01:47:24|1.66128
01:47:25|1.66069
01:47:26|1.66069
01:47:27|1.66053
01:47:29|1.66053
01:47:30|1.66053
01:47:31|1.6607
01:47:31|1.6607
01:47:32|1.66119
01:47:33|1.66119
01:47:34|1.66119
01:47:35|1.66048
01:47:37|1.66048
01:47:38|1.66122
01:47:38|1.6614
01:47:39|1.6614
01:47:40|1.6614
01:47:42|1.66228
01:47:42|1.66228
01:47:44|1.66228
01:47:44|1.66228
01:47:45|1.6611
01:47:46|1.6611
01:47:47|1.66151
01:47:49|1.66151
01:47:49|1.66151
01:47:50|1.66101
01:47:52|1.66195
01:47:54|1.66145
01:47:55|1.66139
01:47:57|1.66139
01:47:58|1.66175
01:47:59|1.66175
01:48:00|1.66175
01:48:00|1.66087
01:48:02|1.66087
01:48:02|1.66124
01:48:04|1.66124
01:48:05|1.66124
01:48:05|1.66053
01:48:06|1.65899
01:48:08|1.6576
01:48:09|1.65777
01:48:10|1.65776
01:48:11|1.65738
01:48:12|1.65738
01:48:13|1.65959
01:48:14|1.65959
01:48:15|1.65959
01:48:16|1.65959
01:48:17|1.66015
01:48:18|1.66006
01:48:19|1.66006
01:48:20|1.66006
01:48:22|1.66006
01:48:22|1.66006
01:48:23|1.66006
01:48:24|1.66006
01:48:25|1.66006
01:48:26|1.66006
01:48:28|1.66056
01:48:29|1.66056
01:48:29|1.66056
01:48:30|1.66014
01:48:32|1.66014
01:48:32|1.66014
01:48:33|1.6606
01:48:34|1.66076
01:48:35|1.66076
01:48:36|1.66078
01:48:38|1.66078
01:48:38|1.66205
01:48:39|1.66205
01:48:40|1.66116
01:48:42|1.6612
01:48:42|1.66118
01:48:44|1.66118
01:48:44|1.66118
01:48:45|1.66065
01:48:46|1.66065
01:48:48|1.66098
01:48:48|1.66098
01:48:49|1.66098
01:48:50|1.65923
01:48:51|1.65923
01:48:53|1.65923
01:48:54|1.65894
01:48:55|1.65816
01:48:57|1.65816
01:48:58|1.65931
01:48:59|1.65699
01:49:00|1.65699
01:49:01|1.65645
01:49:02|1.65645
01:49:03|1.65615
01:49:04|1.6562
01:49:06|1.6562
01:49:07|1.6562
01:49:07|1.6562
01:49:09|1.6562
01:49:09|1.6562
01:49:10|1.65598
01:49:11|1.65608
01:49:12|1.65333
01:49:13|1.65407
01:49:15|1.65404
01:49:15|1.65407
01:49:17|1.65407
01:49:17|1.65407
01:49:18|1.65407
01:49:19|1.65407
01:49:21|1.6542
01:49:22|1.6542
01:49:23|1.65446
01:49:23|1.65446
01:49:25|1.65446
01:49:25|1.6545
01:49:27|1.6545
01:49:27|1.6545
01:49:28|1.65488
01:49:29|1.65488
01:49:30|1.65488
01:49:32|1.65488
01:49:33|1.65568
01:49:34|1.65568
01:49:35|1.65549
01:49:36|1.65549
01:49:37|1.65549
01:49:38|1.65622
01:49:39|1.65622
01:49:40|1.65622
01:49:41|1.65622
01:49:42|1.65677
01:49:44|1.65719
01:49:44|1.65719
01:49:45|1.65719
01:49:46|1.6583
01:49:47|1.6583
01:49:48|1.6583
01:49:49|1.65902
01:49:50|1.65836
01:49:51|1.65836
01:49:52|1.65836
01:49:53|1.65836
01:49:54|1.65836
01:49:55|1.65836
01:49:57|1.65836
01:49:59|1.65956
01:49:59|1.65956
01:50:01|1.65956
01:50:02|1.66034
01:50:03|1.66057
01:50:05|1.66057
01:50:05|1.66035
01:50:07|1.66035
01:50:08|1.66022
01:50:09|1.6601
01:50:10|1.6601
01:50:10|1.6601
01:50:12|1.66039
01:50:13|1.66039
01:50:14|1.66039
01:50:15|1.65997
01:50:16|1.65997
01:50:17|1.65997
01:50:18|1.65997
01:50:19|1.65997
01:50:20|1.65997
01:50:21|1.65997
01:50:22|1.65997
01:50:23|1.66101
01:50:24|1.66101
01:50:26|1.6615
01:50:26|1.6615
01:50:28|1.662
01:50:28|1.662
01:50:29|1.662
01:50:30|1.662
01:50:31|1.662
01:50:33|1.662
01:50:33|1.662
01:50:35|1.662
01:50:35|1.6625
01:50:36|1.6625
01:50:37|1.6625
01:50:38|1.6625
01:50:39|1.6647
01:50:40|1.665
01:50:41|1.66506
01:50:42|1.665
01:50:43|1.66464
01:50:44|1.66464
01:50:45|1.66518
01:50:46|1.66518
01:50:47|1.66518
01:50:49|1.66518
01:50:49|1.66518
01:50:50|1.66433
01:50:51|1.66454
01:50:52|1.66454
01:50:53|1.66454
01:50:54|1.66454
01:50:55|1.66454
01:50:56|1.66318
01:50:57|1.66318
01:50:58|1.66318
01:51:00|1.66318
01:51:00|1.66318
01:51:02|1.66306
01:51:03|1.66479
01:51:04|1.66479
01:51:04|1.6641
01:51:05|1.6641
01:51:07|1.6641
01:51:08|1.6641
01:51:09|1.66053
01:51:10|1.66017
01:51:11|1.66
01:51:12|1.66
01:51:13|1.66
01:51:14|1.66
01:51:15|1.66
01:51:16|1.66019
01:51:17|1.66019
01:51:18|1.66019
01:51:19|1.66019
01:51:20|1.65804
01:51:21|1.65804
01:51:22|1.65804
01:51:23|1.65792
01:51:24|1.65754
01:51:25|1.65745
01:51:26|1.65745
01:51:27|1.65758
01:51:28|1.65797
01:51:29|1.65797
01:51:31|1.65741
01:51:31|1.65741
01:51:33|1.65686
01:51:33|1.65686
01:51:34|1.65686
01:51:36|1.65686
01:51:37|1.65686
01:51:37|1.65686
01:51:38|1.65686
01:51:40|1.65686
01:51:41|1.65704
01:51:41|1.65704
01:51:42|1.65704
01:51:44|1.65704
01:51:44|1.65704
01:51:46|1.65704
01:51:46|1.65704
01:51:47|1.65704
01:51:48|1.65704
01:51:49|1.65704
01:51:51|1.65704
01:51:51|1.65704
01:51:52|1.65704
01:51:53|1.65658
01:51:55|1.65653
01:51:56|1.65657
01:51:57|1.65656
01:51:58|1.65656
01:51:59|1.65656
01:52:00|1.65676
01:52:00|1.6562
01:52:03|1.65698
01:52:04|1.65714
01:52:05|1.65714
01:52:06|1.65714
01:52:06|1.65714
01:52:08|1.65698
01:52:09|1.65825
01:52:10|1.65839
01:52:10|1.65839
01:52:12|1.65791
01:52:12|1.65639
01:52:14|1.65657
01:52:15|1.65657
01:52:16|1.65657
01:52:16|1.65659
01:52:17|1.65659
01:52:19|1.65659
01:52:20|1.65659
01:52:20|1.65659
01:52:22|1.65659
01:52:22|1.657
01:52:23|1.657
01:52:25|1.657
01:52:26|1.65775
01:52:26|1.65775
01:52:28|1.65775
01:52:29|1.65775
01:52:29|1.65775
01:52:31|1.65775
01:52:31|1.65678
01:52:33|1.65678
01:52:33|1.6574
01:52:34|1.6574
01:52:36|1.6574
01:52:37|1.6574
01:52:38|1.6574
01:52:39|1.65738
01:52:40|1.65681
01:52:41|1.65681
01:52:42|1.65681
01:52:43|1.65758
01:52:44|1.65758
01:52:45|1.65758
01:52:46|1.65758
01:52:47|1.65758
01:52:48|1.65758
01:52:49|1.65758
01:52:50|1.65758
01:52:51|1.65758
01:52:52|1.65758
01:52:53|1.65758
01:52:54|1.65758
01:52:55|1.65758
01:52:56|1.65758
01:52:57|1.65758
01:52:58|1.65758
01:52:59|1.65758
01:53:01|1.65758
01:53:02|1.65792
01:53:02|1.65792
01:53:04|1.65792
01:53:04|1.6584
01:53:06|1.65797
01:53:07|1.65797
01:53:08|1.65797
01:53:09|1.65797
01:53:10|1.65797
01:53:11|1.65835
01:53:12|1.65835
01:53:13|1.65835
01:53:14|1.65835
01:53:15|1.65835
01:53:16|1.65835
01:53:17|1.65929
01:53:18|1.65945
01:53:19|1.65944
01:53:20|1.65943
01:53:21|1.66017
01:53:23|1.66017
01:53:23|1.66025
01:53:24|1.66025
01:53:25|1.6608
01:53:26|1.66074
01:53:27|1.66074
01:53:29|1.66074
01:53:29|1.66074
01:53:30|1.66096
01:53:31|1.66134
01:53:33|1.66134
01:53:34|1.66134
01:53:34|1.66211
01:53:35|1.66248
01:53:36|1.66248
01:53:38|1.66248
01:53:39|1.66248
01:53:39|1.66177
01:53:40|1.66177
01:53:42|1.66179
01:53:42|1.66171
01:53:43|1.66118
01:53:44|1.66052
01:53:45|1.66052
01:53:46|1.66052
01:53:48|1.66052
01:53:48|1.66052
01:53:50|1.65977
01:53:50|1.65977
01:53:51|1.65977
01:53:52|1.65977
01:53:53|1.65977
01:53:55|1.65905
01:53:55|1.65887
01:53:56|1.65887
01:53:57|1.65887
01:53:58|1.65887
01:54:00|1.65887
01:54:01|1.65868
01:54:02|1.65868
01:54:03|1.65868
01:54:04|1.65868
01:54:06|1.65868
01:54:07|1.65868
01:54:08|1.65868
01:54:09|1.65868
01:54:09|1.65868
01:54:11|1.6592
01:54:11|1.6592
01:54:13|1.6592
01:54:14|1.6592
01:54:15|1.6592
01:54:16|1.65937
01:54:17|1.65939
01:54:18|1.65939
01:54:19|1.65835
01:54:20|1.65835
01:54:21|1.65835
01:54:22|1.65835
01:54:23|1.65835
01:54:24|1.65786
01:54:25|1.65789
01:54:26|1.65789
01:54:27|1.65828
01:54:28|1.65828
01:54:29|1.65828
01:54:30|1.65828
01:54:31|1.65828
01:54:32|1.65828
01:54:33|1.65828
01:54:34|1.65828
01:54:35|1.65828
01:54:36|1.65828
01:54:37|1.65828
01:54:38|1.65828
01:54:39|1.65828
01:54:40|1.65828
01:54:41|1.65828
01:54:42|1.65828
01:54:43|1.65828
01:54:44|1.65828
01:54:45|1.65828
01:54:46|1.65828
01:54:47|1.65828
01:54:48|1.65828
01:54:49|1.65828
01:54:50|1.6581
01:54:52|1.6581
01:54:53|1.6581
01:54:53|1.65746
01:54:54|1.65746
01:54:56|1.65746
01:54:56|1.65746
01:54:57|1.65746
01:54:58|1.65746
01:55:00|1.65746
01:55:01|1.65746
01:55:03|1.6586
01:55:04|1.6586
01:55:04|1.6586
01:55:05|1.6586
01:55:06|1.6586
01:55:07|1.65609
01:55:09|1.65612
01:55:10|1.65612
01:55:11|1.65612
01:55:12|1.65612
01:55:13|1.65612
01:55:14|1.65612
01:55:15|1.65612
01:55:16|1.65629
01:55:17|1.65629
01:55:18|1.65629
01:55:20|1.65629
01:55:21|1.65629
01:55:22|1.65629
01:55:22|1.65664
01:55:23|1.65664
01:55:25|1.65664
01:55:25|1.65612
01:55:27|1.65612
01:55:27|1.65664
01:55:28|1.65664
01:55:29|1.65681
01:55:30|1.65681
01:55:31|1.65692
01:55:33|1.65692
01:55:34|1.65692
01:55:35|1.65692
01:55:35|1.657
01:55:37|1.657
01:55:38|1.65744
01:55:38|1.65744
01:55:40|1.65744
01:55:41|1.65744
01:55:41|1.65744
01:55:43|1.65762
01:55:43|1.65772
01:55:45|1.65772
01:55:45|1.65772
01:55:47|1.65772
01:55:47|1.65772
01:55:49|1.65772
01:55:50|1.65772
01:55:51|1.65772
01:55:52|1.65772
01:55:53|1.65904
01:55:54|1.65904
01:55:55|1.65904
01:55:56|1.65904
01:55:57|1.6596
01:55:58|1.6596
01:55:59|1.65863
01:56:00|1.65863
01:56:01|1.65863
01:56:03|1.65863
01:56:04|1.65863
01:56:06|1.65863
01:56:06|1.65863
01:56:07|1.65863
01:56:08|1.65863
01:56:09|1.65863
01:56:11|1.65863
01:56:12|1.65884
01:56:13|1.65884
01:56:13|1.66017
01:56:15|1.66017
01:56:16|1.65978
01:56:17|1.65978
01:56:18|1.65978
01:56:19|1.65978
01:56:20|1.65978
01:56:21|1.65978
01:56:22|1.65978
01:56:23|1.65978
01:56:24|1.65774
01:56:25|1.65733
01:56:26|1.65733
01:56:27|1.65733
01:56:28|1.65733
01:56:30|1.65733
01:56:31|1.65733
01:56:32|1.65733
01:56:32|1.65682
01:56:33|1.65682
01:56:34|1.65682
01:56:35|1.65682
01:56:36|1.65682
01:56:37|1.65682
01:56:38|1.65663
01:56:40|1.65663
01:56:40|1.65703
01:56:41|1.65703
01:56:42|1.65703
01:56:43|1.65703
01:56:44|1.65703
01:56:45|1.65703
01:56:47|1.65703
01:56:48|1.65703
01:56:49|1.65703
01:56:50|1.65703
01:56:50|1.65598
01:56:52|1.65598
01:56:52|1.65662
01:56:53|1.65645
01:56:54|1.65645
01:56:56|1.65645
01:56:56|1.65679
01:56:57|1.65679
01:56:59|1.65679
01:57:00|1.65679
01:57:01|1.65679
01:57:01|1.65679
01:57:03|1.65679
01:57:04|1.65679
01:57:05|1.65679
01:57:06|1.65645
01:57:07|1.65645
01:57:08|1.65644
01:57:09|1.65644
01:57:11|1.65644
01:57:11|1.65588
01:57:12|1.65588
01:57:13|1.65588
01:57:15|1.65588
01:57:16|1.65588
01:57:16|1.65577
01:57:17|1.65577
01:57:18|1.65577
01:57:19|1.65577
01:57:21|1.65577
01:57:22|1.65577
01:57:22|1.65577
01:57:23|1.65577
01:57:25|1.65577
01:57:25|1.65577
01:57:26|1.655
01:57:27|1.655
01:57:29|1.655
01:57:30|1.655
01:57:30|1.655
01:57:32|1.65542
01:57:32|1.65548
01:57:34|1.65548
01:57:34|1.65546
01:57:35|1.65549
01:57:37|1.65549
01:57:38|1.65549
01:57:38|1.65549
01:57:39|1.65549
01:57:40|1.65549
01:57:41|1.65549
01:57:42|1.65549
01:57:43|1.65549
01:57:44|1.65574
01:57:45|1.65574
01:57:47|1.65558
01:57:47|1.65543
01:57:48|1.65543
01:57:50|1.65543
01:57:50|1.65543
01:57:51|1.65543
01:57:52|1.65543
01:57:53|1.65543
01:57:54|1.65543
01:57:56|1.65543
01:57:56|1.65439
01:57:58|1.65381
01:57:59|1.65381
01:58:00|1.65379
01:58:01|1.6539
01:58:02|1.6539
01:58:03|1.6539
01:58:04|1.6539
01:58:05|1.6539
01:58:06|1.6539
01:58:07|1.6539
01:58:09|1.6539
01:58:09|1.6539
01:58:10|1.65445
01:58:11|1.65445
01:58:12|1.65421
01:58:13|1.65468
01:58:14|1.65468
01:58:16|1.65468
01:58:16|1.6553
01:58:17|1.6553
01:58:18|1.6553
01:58:20|1.65529
01:58:21|1.65529
01:58:22|1.65529
01:58:22|1.65529
01:58:23|1.65529
01:58:24|1.6533
01:58:26|1.65303
01:58:26|1.65303
01:58:27|1.65303
01:58:28|1.65303
01:58:30|1.65303
01:58:30|1.65303
01:58:32|1.65303
01:58:32|1.65303
01:58:33|1.65303
01:58:34|1.65303
01:58:36|1.65303
01:58:37|1.65303
01:58:38|1.65365
01:58:39|1.65321
01:58:39|1.65321
01:58:40|1.65321
01:58:41|1.65321
01:58:42|1.65321
01:58:43|1.65321
01:58:45|1.65377
01:58:46|1.65377
01:58:47|1.65377
01:58:48|1.65377
01:58:48|1.65377
01:58:50|1.65377
01:58:51|1.65377
01:58:52|1.65377
01:58:53|1.65377
01:58:54|1.65377
01:58:55|1.65377
01:58:56|1.65377
01:58:56|1.65412
01:58:57|1.65412
01:58:58|1.65412
01:59:00|1.65412
01:59:00|1.65412
01:59:02|1.65412
01:59:03|1.65494
01:59:04|1.65494
01:59:05|1.65444
01:59:06|1.65444
01:59:08|1.65444
01:59:09|1.65444
01:59:09|1.65444
01:59:10|1.65444
01:59:11|1.65495
01:59:13|1.65495
01:59:13|1.65495
01:59:14|1.65495
01:59:15|1.65495
01:59:16|1.65495
01:59:17|1.65512
01:59:18|1.65512
01:59:19|1.65512
01:59:20|1.65512
01:59:22|1.65512
01:59:23|1.65512
01:59:24|1.65579
01:59:24|1.65755
01:59:26|1.65755
01:59:26|1.65755
01:59:27|1.65755
01:59:29|1.65755
01:59:29|1.65755
01:59:31|1.65755
01:59:31|1.65755
01:59:32|1.65804
01:59:33|1.65821
01:59:34|1.65883
01:59:35|1.65782
01:59:37|1.65782
01:59:37|1.65782
01:59:38|1.65835
01:59:40|1.65835
01:59:40|1.65721
01:59:41|1.65721
01:59:42|1.65721
01:59:43|1.65721
01:59:44|1.65721
01:59:46|1.65685
01:59:46|1.65651
01:59:47|1.65651
01:59:48|1.65631
01:59:50|1.65631
01:59:51|1.65631
01:59:52|1.65631
01:59:52|1.65631
01:59:53|1.65631
01:59:55|1.65631
01:59:56|1.65631
01:59:57|1.65581
01:59:58|1.65581
01:59:59|1.65581
02:00:00|1.65581
02:00:01|1.65581
02:00:02|1.65571
02:00:02|1.65571
02:00:05|1.65515
02:00:06|1.65518
02:00:07|1.65518
02:00:08|1.65518
02:00:09|1.65518
02:00:10|1.65576
02:00:11|1.65576
02:00:12|1.65576
02:00:13|1.65576
02:00:14|1.65565
02:00:15|1.6558
02:00:16|1.6558
02:00:17|1.65595
02:00:18|1.65595
02:00:19|1.65595
02:00:20|1.65595
02:00:21|1.65595
02:00:22|1.65595
02:00:23|1.65595
02:00:24|1.65595
02:00:25|1.65595
02:00:26|1.65595
02:00:27|1.65595
02:00:28|1.65614
02:00:29|1.65614
02:00:30|1.65614
02:00:31|1.6562
02:00:32|1.65677
02:00:34|1.65677
02:00:34|1.65595
02:00:35|1.65595
02:00:36|1.65595
02:00:37|1.65595
02:00:39|1.65595
02:00:39|1.65595
02:00:41|1.65595
02:00:41|1.65595
02:00:42|1.65595
02:00:43|1.65595
02:00:44|1.6562
02:00:46|1.6562
02:00:46|1.6562
02:00:47|1.6562
02:00:48|1.6562
02:00:49|1.6562
02:00:50|1.6562
02:00:51|1.65546
02:00:52|1.65546
02:00:53|1.6556
02:00:55|1.6556
02:00:56|1.6556
02:00:57|1.6556
02:00:58|1.6556
02:00:59|1.6556
02:01:01|1.65559
02:01:01|1.65654
02:01:03|1.65671
02:01:04|1.65634
02:01:05|1.6568
02:01:06|1.65697
02:01:07|1.6588
02:01:09|1.6588
02:01:10|1.65897
02:01:11|1.65937
02:01:12|1.65831
02:01:13|1.65721
02:01:14|1.65721
02:01:15|1.65721
02:01:16|1.65721
02:01:17|1.65721
02:01:18|1.65721
02:01:20|1.65721
02:01:21|1.65759
02:01:21|1.65759
02:01:22|1.65759
02:01:23|1.65759
02:01:24|1.65759
02:01:26|1.65759
02:01:27|1.65737
02:01:27|1.65737
02:01:29|1.65737
02:01:30|1.65737
02:01:30|1.65737
02:01:31|1.65737
02:01:32|1.65737
02:01:33|1.65735
02:01:34|1.65735
02:01:35|1.65735
02:01:37|1.65735
02:01:37|1.65735
02:01:38|1.65567
02:01:39|1.65567
02:01:40|1.65567
02:01:42|1.65567
02:01:42|1.65487
02:01:43|1.65487
02:01:45|1.65559
02:01:46|1.65636
02:01:47|1.65636
02:01:48|1.65719
02:01:48|1.65719
02:01:50|1.65719
02:01:50|1.65719
02:01:52|1.65719
02:01:53|1.65719
02:01:54|1.65719
02:01:55|1.65719
02:01:56|1.65719
02:01:57|1.65733
02:01:58|1.65733
02:01:59|1.65733
02:02:00|1.65733
02:02:01|1.65733
02:02:02|1.65733
02:02:03|1.65733
02:02:04|1.65733
02:02:06|1.65749
02:02:06|1.65765
02:02:08|1.65796
02:02:09|1.65796
02:02:10|1.65783
02:02:11|1.65783
02:02:12|1.65783
02:02:14|1.65783
02:02:15|1.65783
02:02:15|1.65783
02:02:16|1.65783
02:02:18|1.65716
02:02:18|1.65716
02:02:19|1.65716
02:02:20|1.65716
02:02:21|1.65716
02:02:22|1.65716
02:02:24|1.6564
02:02:24|1.65665
02:02:26|1.65665
02:02:27|1.65734
02:02:27|1.65786
02:02:28|1.658
02:02:31|1.65765
02:02:31|1.658
02:02:32|1.6597
02:02:34|1.66112
02:02:34|1.66112
02:02:36|1.66112
02:02:36|1.66112
02:02:38|1.66074
02:02:39|1.66074
02:02:40|1.66074
02:02:41|1.66074
02:02:42|1.66071
02:02:43|1.66071
02:02:44|1.66082
02:02:45|1.66082
02:02:46|1.66082
02:02:47|1.6608
02:02:49|1.6608
02:02:50|1.6608
02:02:50|1.6608
02:02:51|1.6608
02:02:53|1.6608
02:02:53|1.66041
02:02:54|1.66041
02:02:55|1.66041
02:02:56|1.66041
02:02:58|1.66122
02:02:59|1.66172
02:03:00|1.66172
02:03:00|1.66172
02:03:02|1.66172
02:03:02|1.66172
02:03:03|1.66201
02:03:04|1.66261
02:03:06|1.66262
02:03:07|1.66262
02:03:08|1.66297
02:03:10|1.66283
02:03:11|1.66317
02:03:12|1.66318
02:03:13|1.66283
02:03:14|1.66283
02:03:15|1.66283
02:03:16|1.66283
02:03:17|1.6628
02:03:18|1.66318
02:03:19|1.66359
02:03:20|1.66359
02:03:21|1.66359
02:03:22|1.66359
02:03:23|1.66359
02:03:24|1.66359
02:03:25|1.66359
02:03:26|1.66359
02:03:27|1.66359
02:03:28|1.66359
02:03:29|1.66359
02:03:30|1.66359
02:03:31|1.66405
02:03:32|1.66405
02:03:33|1.66405
02:03:34|1.66405
02:03:35|1.66405
02:03:36|1.66405
02:03:37|1.66405
02:03:38|1.66405
02:03:39|1.66405
02:03:40|1.66405
02:03:41|1.66405
02:03:42|1.66339
02:03:43|1.66339
02:03:44|1.66339
02:03:45|1.66339
02:03:46|1.66339
02:03:47|1.66339
02:03:48|1.66339
02:03:49|1.66339
02:03:50|1.66339
02:03:51|1.66339
02:03:52|1.6624
02:03:53|1.6624
02:03:54|1.6625
02:03:56|1.6625
02:03:57|1.66296
02:03:58|1.66296
02:03:58|1.66296
02:03:59|1.66296
02:04:00|1.66296
02:04:01|1.66296
02:04:02|1.66296
02:04:03|1.66296
02:04:05|1.66323
02:04:06|1.66323
02:04:06|1.66323
02:04:07|1.66323
02:04:09|1.66323
02:04:10|1.66323
02:04:11|1.66323
02:04:13|1.66323
02:04:13|1.66323
02:04:14|1.66323
02:04:15|1.66323
02:04:17|1.66323
02:04:17|1.66323
02:04:19|1.66323
02:04:20|1.66323
02:04:20|1.66323
02:04:22|1.66323
02:04:23|1.66323
02:04:24|1.66323
02:04:25|1.66323
02:04:26|1.66323
02:04:27|1.66323
02:04:28|1.66323
02:04:29|1.66453
02:04:30|1.66453
02:04:31|1.66453
02:04:32|1.66451
02:04:33|1.66451
02:04:34|1.66451
02:04:35|1.66449
02:04:36|1.66364
02:04:37|1.66364
02:04:38|1.66364
02:04:39|1.66364
02:04:41|1.66364
02:04:41|1.66349
02:04:43|1.66349
02:04:43|1.66349
02:04:44|1.66349
02:04:46|1.66349
02:04:46|1.66349
02:04:47|1.66349
02:04:48|1.66349
02:04:49|1.66322
02:04:51|1.66322
02:04:52|1.66322
02:04:53|1.66322
02:04:54|1.66322
02:04:55|1.66322
02:04:56|1.66322
02:04:57|1.66339
02:04:58|1.66339
02:04:59|1.66339
02:05:00|1.66339
02:05:01|1.66339
02:05:02|1.66339
02:05:03|1.66339
02:05:04|1.66331
02:05:05|1.66331
02:05:06|1.66331
02:05:07|1.66331
02:05:08|1.66654
02:05:09|1.6681
02:05:10|1.66805
02:05:12|1.66881
02:05:13|1.66952
02:05:14|1.6702
02:05:15|1.67258
02:05:16|1.67342
02:05:17|1.67405
02:05:18|1.67401
02:05:19|1.67448
02:05:20|1.67481
02:05:21|1.67562
02:05:22|1.6756
02:05:23|1.6756
02:05:24|1.67562
02:05:25|1.67561
02:05:26|1.6757
02:05:27|1.67569
02:05:28|1.67565
02:05:29|1.67563
02:05:30|1.67563
02:05:31|1.67405
02:05:32|1.67525
02:05:33|1.67567
02:05:35|1.67496
02:05:35|1.6741
02:05:37|1.67462
02:05:38|1.67478
02:05:39|1.67477
02:05:40|1.67402
02:05:41|1.67399
02:05:41|1.67402
02:05:43|1.67497
02:05:44|1.67497
02:05:44|1.67512
02:05:45|1.67659
02:05:46|1.67676
02:05:48|1.67676
02:05:48|1.67658
02:05:50|1.67657
02:05:51|1.67639
02:05:51|1.6762
02:05:53|1.67816
02:05:54|1.67812
02:05:55|1.67814
02:05:55|1.67813
02:05:57|1.6778
02:05:57|1.67813
02:05:59|1.67813
02:06:00|1.67752
02:06:01|1.67812
02:06:02|1.67812
02:06:03|1.67786
02:06:04|1.67786
02:06:05|1.67731
02:06:06|1.676
02:06:07|1.676
02:06:08|1.67617
02:06:09|1.6772
02:06:10|1.67724
02:06:11|1.67724
02:06:12|1.67667
02:06:13|1.67614
02:06:15|1.6756
02:06:16|1.675
02:06:18|1.67413
02:06:19|1.67413
02:06:20|1.67398
02:06:20|1.67383
02:06:21|1.674
02:06:23|1.67577
02:06:24|1.6752
02:06:25|1.6752
02:06:26|1.67571
02:06:27|1.67559
02:06:28|1.67556
02:06:29|1.67645
02:06:30|1.67658
02:06:31|1.67658
02:06:33|1.67645
02:06:34|1.67641
02:06:35|1.67631
02:06:36|1.67631
02:06:37|1.67633
02:06:37|1.67645
02:06:39|1.6764
02:06:40|1.67559
02:06:41|1.6756
02:06:42|1.67699
02:06:43|1.67699
02:06:44|1.67678
02:06:46|1.67678
02:06:46|1.67671
02:06:48|1.67671
02:06:49|1.6764
02:06:49|1.6764
02:06:51|1.6754
02:06:52|1.67534
02:06:53|1.67537
02:06:54|1.67537
02:06:55|1.67538
02:06:56|1.67544
02:06:57|1.67547
02:06:58|1.67524
02:06:59|1.67522
02:07:00|1.67523
02:07:01|1.67522
02:07:02|1.67546
02:07:03|1.67587
02:07:03|1.67588
02:07:04|1.67665
02:07:06|1.67678
02:07:06|1.67678
02:07:07|1.67678
02:07:08|1.67678
02:07:09|1.67678
02:07:10|1.6766
02:07:12|1.6766
02:07:14|1.67675
02:07:15|1.67675
02:07:16|1.67675
02:07:17|1.67675
02:07:18|1.67678
02:07:19|1.67694
02:07:20|1.67695
02:07:21|1.67722
02:07:22|1.67721
02:07:23|1.67724
02:07:24|1.67737
02:07:25|1.67738
02:07:26|1.67739
02:07:27|1.6777
02:07:28|1.6777
02:07:29|1.6777
02:07:30|1.67787
02:07:31|1.67813
02:07:32|1.67812
02:07:33|1.67812
02:07:34|1.67892
02:07:35|1.67892
02:07:36|1.67892
02:07:37|1.6786
02:07:38|1.6788
02:07:39|1.67879
02:07:41|1.67975
02:07:42|1.67899
02:07:43|1.67899
02:07:44|1.67898
02:07:44|1.67897
02:07:45|1.6794
02:07:46|1.6794
02:07:47|1.67934
02:07:49|1.67934
02:07:49|1.67934
02:07:51|1.67934
02:07:52|1.67914
02:07:52|1.67913
02:07:53|1.67913
02:07:54|1.67913
02:07:56|1.67913
02:07:57|1.67913
02:07:57|1.67865
02:07:58|1.67865
02:07:59|1.67865
02:08:00|1.67812
02:08:02|1.67813
02:08:02|1.67815
02:08:03|1.67809
02:08:05|1.6768
02:08:05|1.67662
02:08:07|1.6774
02:08:07|1.6774
02:08:09|1.67731
02:08:09|1.67729
02:08:11|1.67728
02:08:11|1.67727
02:08:12|1.67734
02:08:14|1.6775
02:08:15|1.67751
02:08:17|1.6778
02:08:18|1.67778
02:08:19|1.67805
02:08:20|1.67805
02:08:21|1.67755
02:08:22|1.67755
02:08:23|1.67755
02:08:24|1.67755
02:08:26|1.67796
02:08:27|1.67815
02:08:28|1.67821
02:08:29|1.67821
02:08:29|1.67821
02:08:31|1.67833
02:08:32|1.67832
02:08:32|1.67832
02:08:34|1.67893
02:08:34|1.67893
02:08:36|1.67893
02:08:37|1.67893
02:08:38|1.6778
02:08:39|1.67778
02:08:40|1.67778
02:08:40|1.67775
02:08:42|1.67675
02:08:42|1.67675
02:08:43|1.67698
02:08:45|1.67608
02:08:46|1.67617
02:08:47|1.67617
02:08:48|1.67611
02:08:48|1.67608
02:08:49|1.67608
02:08:50|1.67606
02:08:52|1.67606
02:08:52|1.67606
02:08:54|1.67606
02:08:55|1.67606
02:08:56|1.67602
02:08:57|1.67602
02:08:57|1.67602
02:08:59|1.67555
02:08:59|1.67555
02:09:01|1.67576
02:09:01|1.67443
02:09:03|1.6755
02:09:04|1.6755
02:09:05|1.6755
02:09:06|1.6755
02:09:07|1.67539
02:09:08|1.67544
02:09:09|1.67544
02:09:10|1.67489
02:09:11|1.67517
02:09:12|1.67631
02:09:13|1.67648
02:09:14|1.67694
02:09:15|1.67684
02:09:16|1.67671
02:09:17|1.67671
02:09:19|1.67659
02:09:20|1.67659
02:09:20|1.67649
02:09:22|1.67655
02:09:23|1.67655
02:09:24|1.67655
02:09:24|1.67637
02:09:26|1.67637
02:09:27|1.67637
02:09:27|1.67613
02:09:29|1.67613
02:09:30|1.6754
02:09:31|1.6754
02:09:32|1.675
02:09:33|1.67497
02:09:34|1.67497
02:09:35|1.6748
02:09:36|1.67494
02:09:37|1.67492
02:09:39|1.67495
02:09:39|1.67495
02:09:40|1.67494
02:09:41|1.67496
02:09:43|1.67536
02:09:44|1.67537
02:09:45|1.67537
02:09:46|1.67619
02:09:47|1.67619
02:09:48|1.67616
02:09:49|1.67619
02:09:50|1.67619
02:09:52|1.67493
02:09:52|1.67493
02:09:54|1.67443
02:09:55|1.67479
02:09:57|1.67479
02:09:57|1.67495
02:09:59|1.67495
02:09:59|1.67512
02:10:00|1.67534
02:10:02|1.67608
02:10:02|1.6756
02:10:03|1.67443
02:10:04|1.67428
02:10:05|1.67427
02:10:07|1.6742
02:10:08|1.67423
02:10:09|1.67416
02:10:10|1.67409
02:10:11|1.67405
02:10:12|1.67406
02:10:13|1.67407
02:10:14|1.67407
02:10:15|1.67405
02:10:16|1.67405
02:10:17|1.67398
02:10:18|1.67399
02:10:19|1.67399
02:10:20|1.67399
02:10:21|1.67341
02:10:22|1.67341
02:10:23|1.67366
02:10:29|1.67279
02:10:29|1.67269
02:10:30|1.67215
02:10:31|1.67215
02:10:32|1.67233
02:10:34|1.67232
02:10:34|1.67232
02:10:35|1.67231
02:10:36|1.6723
02:10:37|1.67229
02:10:38|1.66849
02:10:39|1.66806
02:10:41|1.66837
02:10:41|1.66837
02:10:43|1.66838
02:10:44|1.668
02:10:45|1.668
02:10:46|1.668
02:10:48|1.668
02:10:49|1.66838
02:10:50|1.66838
02:10:51|1.66769
02:10:52|1.66649
02:10:53|1.66631
02:10:54|1.66715
02:10:55|1.66713
02:10:56|1.66661
02:10:57|1.6672
02:10:58|1.6672
02:10:59|1.66737
02:11:00|1.66737
02:11:01|1.66891
02:11:02|1.66891
02:11:03|1.66722
02:11:05|1.66679
02:11:05|1.66679
02:11:06|1.66623
02:11:07|1.66658
02:11:08|1.66658
02:11:09|1.66838
02:11:10|1.66839
02:11:11|1.66839
02:11:12|1.66836
02:11:13|1.66836
02:11:14|1.66836
02:11:16|1.66836
02:11:17|1.66836
02:11:17|1.66836
02:11:18|1.66836
02:11:19|1.66834
02:11:21|1.66834
02:11:21|1.66834
02:11:22|1.66834
02:11:23|1.6684
02:11:24|1.6684
02:11:26|1.66798
02:11:26|1.66798
02:11:28|1.66846
02:11:28|1.66846
02:11:29|1.66835
02:11:30|1.66835
02:11:32|1.66834
02:11:32|1.66856
02:11:33|1.66856
02:11:34|1.66945
02:11:35|1.6696
02:11:37|1.6696
02:11:38|1.66995
02:11:39|1.66995
02:11:39|1.66993
02:11:41|1.66993
02:11:41|1.66993
02:11:43|1.66991
02:11:44|1.66991
02:11:45|1.66992
02:11:46|1.66992
02:11:47|1.66992
02:11:49|1.67
02:11:50|1.67095
02:11:51|1.67095
02:11:51|1.67133
02:11:53|1.67133
02:11:53|1.6706
02:11:54|1.6706
02:11:56|1.66978
02:11:57|1.66978
02:11:57|1.66969
02:11:59|1.66969
02:12:00|1.66968
02:12:00|1.6697
02:12:01|1.66942
02:12:03|1.66968
02:12:04|1.66968
02:12:05|1.66967
02:12:06|1.66966
02:12:06|1.66965
02:12:08|1.66965
02:12:09|1.66923
02:12:10|1.66936
02:12:11|1.66936
02:12:11|1.66936
02:12:13|1.66933
02:12:13|1.66933
02:12:14|1.66933
02:12:16|1.66931
02:12:16|1.66931
02:12:18|1.6692
02:12:19|1.6692
02:12:20|1.66919
02:12:21|1.66919
02:12:22|1.66919
02:12:23|1.6687
02:12:24|1.6687
02:12:25|1.6687
02:12:26|1.66779
02:12:27|1.66779
02:12:28|1.66779
02:12:29|1.66779
02:12:30|1.66779
02:12:31|1.66779
02:12:32|1.66709
02:12:33|1.6664
02:12:34|1.6664
02:12:35|1.6664
02:12:36|1.6664
02:12:37|1.66611
02:12:38|1.66611
02:12:39|1.66611
02:12:40|1.66612
02:12:41|1.66612
02:12:42|1.66562
02:12:43|1.66562
02:12:44|1.66562
02:12:46|1.66577
02:12:46|1.66577
02:12:47|1.66611
02:12:48|1.66611
02:12:50|1.66623
02:12:51|1.66584
02:12:52|1.66619
02:12:53|1.66619
02:12:54|1.667
02:12:55|1.667
02:12:56|1.667
02:12:57|1.667
02:12:58|1.667
02:12:59|1.667
02:13:00|1.667
02:13:01|1.667
02:13:02|1.667
02:13:03|1.667
02:13:04|1.667
02:13:05|1.66576
02:13:06|1.66576
02:13:07|1.66576
02:13:08|1.66576
02:13:10|1.66576
02:13:10|1.66576
02:13:11|1.66562
02:13:12|1.6654
02:13:14|1.66541
02:13:14|1.66541
02:13:15|1.6654
02:13:17|1.66542
02:13:17|1.66597
02:13:18|1.66597
02:13:19|1.66597
02:13:20|1.66596
02:13:22|1.66596
02:13:22|1.66596
02:13:23|1.66596
02:13:24|1.66596
02:13:25|1.66597
02:13:27|1.66583
02:13:28|1.66614
02:13:28|1.66614
02:13:29|1.66616
02:13:30|1.6662
02:13:31|1.6662
02:13:32|1.66636
02:13:33|1.66636
02:13:35|1.66636
02:13:35|1.66637
02:13:36|1.66633
02:13:37|1.66633
02:13:38|1.66633
02:13:39|1.66633
02:13:40|1.66633
02:13:41|1.66633
02:13:42|1.66633
02:13:44|1.66633
02:13:44|1.66633
02:13:46|1.66633
02:13:47|1.66633
02:13:49|1.66633
02:13:50|1.66633
02:13:51|1.66627
02:13:53|1.66635
02:13:54|1.66635
02:13:55|1.6664
02:13:55|1.66811
02:13:57|1.66963
02:13:57|1.67111
02:13:58|1.67259
02:13:59|1.67444
02:14:01|1.67496
02:14:01|1.67526
02:14:02|1.67611
02:14:03|1.67816
02:14:04|1.68054
02:14:06|1.68057
02:14:07|1.68198
02:14:08|1.68259
02:14:09|1.68361
02:14:10|1.68458
02:14:11|1.68454
02:14:13|1.68406
02:14:14|1.68483
02:14:14|1.68468
02:14:16|1.6834
02:14:16|1.68735
02:14:17|1.68984
02:14:18|1.6902
02:14:20|1.69231
02:14:21|1.69005
02:14:22|1.68964
02:14:22|1.68877
02:14:24|1.6884
02:14:25|1.68691
02:14:25|1.68501
02:14:27|1.68498
02:14:28|1.6846
02:14:29|1.68894
02:14:30|1.68978
02:14:31|1.68822
02:14:32|1.68975
02:14:33|1.69293
02:14:34|1.69374
02:14:35|1.69294
02:14:36|1.69334
02:14:37|1.6953
02:14:38|1.69561
02:14:39|1.69552
02:14:40|1.69653
02:14:41|1.69692
02:14:42|1.69822
02:14:43|1.6978
02:14:44|1.69817
02:14:45|1.699
02:14:47|1.69756
02:14:48|1.69797
02:14:49|1.6999
02:14:50|1.69862
02:14:51|1.69871
02:14:52|1.69869
02:14:53|1.69902
02:14:54|1.70098
02:14:55|1.70039
02:14:56|1.70023
02:14:57|1.69742
02:14:58|1.69773
02:14:59|1.6979
02:15:00|1.69923
02:15:01|1.69999
02:15:02|1.7009
02:15:03|1.7009
02:15:04|1.70095
02:15:05|1.70106
02:15:06|1.70196
02:15:07|1.69999
02:15:08|1.69901
02:15:09|1.69819
02:15:10|1.69739
02:15:11|1.6968
02:15:12|1.69883
02:15:13|1.6989
02:15:14|1.69823
02:15:15|1.6982
02:15:17|1.6988
02:15:17|1.6964
02:15:18|1.69719
02:15:19|1.69577
02:15:21|1.69642
02:15:21|1.69421
02:15:22|1.69148
02:15:23|1.69517
02:15:24|1.6951
02:15:25|1.6951
02:15:26|1.694
02:15:27|1.69463
02:15:28|1.69458
02:15:29|1.69458
02:15:30|1.69351
02:15:31|1.69256
02:15:32|1.69256
02:15:33|1.69299
02:15:34|1.69299
02:15:35|1.69315
02:15:36|1.69304
02:15:37|1.69216
02:15:39|1.69139
02:15:39|1.69213
02:15:40|1.692
02:15:41|1.692
02:15:42|1.68961
02:15:44|1.6898
02:15:44|1.68869
02:15:45|1.68899
02:15:46|1.68899
02:15:48|1.68916
02:15:49|1.68859
02:15:50|1.6886
02:15:51|1.6886
02:15:52|1.68918
02:15:53|1.68961
02:15:53|1.69006
02:15:55|1.6902
02:15:56|1.68821
02:15:57|1.68847
02:15:58|1.6883
02:15:59|1.68957
02:16:00|1.68944
02:16:02|1.68912
02:16:02|1.68884
02:16:03|1.69364
02:16:04|1.6948
02:16:05|1.69434
02:16:06|1.69719
02:16:08|1.69593
02:16:08|1.69608
02:16:09|1.69558
02:16:10|1.6964
02:16:11|1.6964
02:16:12|1.6964
02:16:13|1.69345
02:16:14|1.69385
02:16:15|1.69359
02:16:16|1.69095
02:16:17|1.6914
02:16:18|1.69193
02:16:20|1.69256
02:16:21|1.6934
02:16:21|1.70012
02:16:23|1.69997
02:16:23|1.69623
02:16:24|1.69999
02:16:25|1.69695
02:16:26|1.69176
02:16:27|1.69292
02:16:29|1.69275
02:16:29|1.69233
02:16:30|1.69544
02:16:32|1.69397
02:16:32|1.69488
02:16:33|1.69481
02:16:35|1.69422
02:16:36|1.6929
02:16:36|1.6928
02:16:38|1.69416
02:16:38|1.69491
02:16:39|1.6952
02:16:41|1.69525
02:16:42|1.69449
02:16:44|1.69516
02:16:44|1.6946
02:16:45|1.69509
02:16:46|1.6946
02:16:47|1.69415
02:16:48|1.69415
02:16:50|1.69267
02:16:51|1.69462
02:16:52|1.69401
02:16:54|1.69454
02:16:55|1.694
02:16:55|1.69465
02:16:56|1.69458
02:16:58|1.69475
02:16:59|1.6946
02:17:00|1.69499
02:17:00|1.69465
02:17:02|1.69362
02:17:02|1.69139
02:17:03|1.69219
02:17:04|1.69
02:17:05|1.69341
02:17:07|1.69486
02:17:07|1.69444
02:17:08|1.69444
02:17:09|1.69444
02:17:11|1.69382
02:17:11|1.6943
02:17:12|1.69344
02:17:13|1.69411
02:17:14|1.69397
02:17:15|1.69397
02:17:16|1.69377
02:17:18|1.69261
02:17:19|1.6922
02:17:19|1.69296
02:17:21|1.69302
02:17:22|1.69395
02:17:22|1.69377
02:17:24|1.69352
02:17:24|1.69444
02:17:26|1.69399
02:17:27|1.6944
02:17:28|1.69617
02:17:29|1.69611
02:17:30|1.69798
02:17:31|1.69702
02:17:32|1.69668
02:17:33|1.69803
02:17:34|1.69849
02:17:35|1.697
02:17:36|1.69785
02:17:37|1.6986
02:17:38|1.69745
02:17:39|1.69932
02:17:40|1.69894
02:17:41|1.6984
02:17:42|1.69867
02:17:43|1.6978
02:17:44|1.69772
02:17:45|1.69778
02:17:46|1.69774
02:17:47|1.6982
02:17:48|1.69838
02:17:49|1.69838
02:17:50|1.69872
02:17:51|1.7011
02:17:52|1.70482
02:17:53|1.7046
02:17:54|1.70529
02:17:55|1.70578
02:17:56|1.70618
02:17:58|1.70545
02:17:59|1.70519
02:17:59|1.70481
02:18:00|1.70433
02:18:01|1.705
02:18:02|1.70539
02:18:03|1.70514
02:18:04|1.7062
02:18:05|1.70548
02:18:06|1.70548
02:18:08|1.70538
02:18:09|1.70481
02:18:10|1.70862
02:18:10|1.70846
02:18:11|1.7086
02:18:12|1.70859
02:18:13|1.70856
02:18:15|1.70802
02:18:16|1.70664
02:18:17|1.7066
02:18:17|1.70613
02:18:18|1.7068
02:18:20|1.70793
02:18:21|1.711
02:18:22|1.71096
02:18:23|1.70962
02:18:24|1.70962
02:18:25|1.70873
02:18:26|1.70845
02:18:27|1.70858
02:18:28|1.70705
02:18:29|1.70705
02:18:30|1.70954
02:18:31|1.70949
02:18:32|1.70977
02:18:33|1.7096
02:18:34|1.7098
02:18:35|1.7088
02:18:36|1.7075
02:18:37|1.7074
02:18:38|1.70642
02:18:39|1.70735
02:18:40|1.7071
02:18:41|1.70643
02:18:42|1.70481
02:18:43|1.70424
02:18:44|1.70385
02:18:45|1.70455
02:18:46|1.70457
02:18:47|1.70508
02:18:48|1.70525
02:18:50|1.70525
02:18:51|1.70262
02:18:52|1.70296
02:18:53|1.70295
02:18:54|1.7026
02:18:56|1.70259
02:18:57|1.70259
02:18:57|1.70164
02:18:58|1.70164
02:19:00|1.70278
02:19:01|1.70356
02:19:01|1.70374
02:19:02|1.70371
02:19:03|1.70368
02:19:05|1.70396
02:19:06|1.70418
02:19:06|1.70414
02:19:08|1.70414
02:19:09|1.70464
02:19:09|1.70499
02:19:10|1.70489
02:19:11|1.70489
02:19:13|1.70489
02:19:14|1.705
02:19:15|1.7049
02:19:15|1.70515
02:19:16|1.70416
02:19:17|1.70467
02:19:18|1.70467
02:19:19|1.70469
02:19:20|1.70416
02:19:21|1.70324
02:19:22|1.70324
02:19:23|1.70324
02:19:25|1.7036
02:19:25|1.7036
02:19:26|1.70363
02:19:28|1.70363
02:19:28|1.7036
02:19:29|1.70547
02:19:30|1.70546
02:19:31|1.70546
02:19:32|1.7051
02:19:34|1.70478
02:19:34|1.70478
02:19:36|1.70479
02:19:36|1.70402
02:19:38|1.70348
02:19:38|1.70348
02:19:39|1.70344
02:19:41|1.703
02:19:42|1.70421
02:19:43|1.70398
02:19:43|1.7035
02:19:44|1.70377
02:19:46|1.70401
02:19:47|1.70377
02:19:48|1.70357
02:19:49|1.70355
02:19:50|1.70355
02:19:51|1.70461
02:19:53|1.70544
02:19:54|1.70494
02:19:55|1.70616
02:19:56|1.70502
02:19:57|1.70465
02:19:57|1.70536
02:19:59|1.70536
02:19:59|1.70455
02:20:01|1.70452
02:20:02|1.70417
02:20:03|1.70321
02:20:04|1.70244
02:20:04|1.70083
02:20:05|1.701
02:20:07|1.70165
02:20:07|1.7016
02:20:09|1.70249
02:20:10|1.7021
02:20:10|1.69966
02:20:11|1.69972
02:20:13|1.69902
02:20:13|1.69825
02:20:14|1.69774
02:20:15|1.69682
02:20:17|1.69748
02:20:22|1.69681
02:20:23|1.69775
02:20:23|1.6968
02:20:25|1.6946
02:20:25|1.69459
02:20:26|1.69447
02:20:27|1.6946
02:20:28|1.69445
02:20:29|1.69443
02:20:30|1.69443
02:20:31|1.69444
02:20:32|1.6953
02:20:33|1.69527
02:20:34|1.69519
02:20:35|1.69442
02:20:36|1.6936
02:20:37|1.69501
02:20:39|1.69501
02:20:40|1.69468
02:20:41|1.69404
02:20:41|1.6947
02:20:42|1.6947
02:20:43|1.69406
02:20:44|1.69406
02:20:46|1.69469
02:20:47|1.69469
02:20:47|1.69469
02:20:49|1.6953
02:20:50|1.69622
02:20:50|1.69587
02:20:51|1.69587
02:20:52|1.69554
02:20:54|1.69486
02:20:55|1.69534
02:20:56|1.69535
02:20:57|1.6944
02:20:57|1.69499
02:20:59|1.69501
02:21:00|1.69554
02:21:01|1.69538
02:21:02|1.69534
02:21:02|1.6953
02:21:04|1.6953
02:21:05|1.69521
02:21:06|1.69446
02:21:06|1.69446
02:21:08|1.6962
02:21:09|1.69313
02:21:10|1.69368
02:21:11|1.69368
02:21:12|1.69288
02:21:13|1.69307
02:21:14|1.6928
02:21:15|1.69363
02:21:16|1.69395
02:21:17|1.6937
02:21:18|1.69437
02:21:19|1.69437
02:21:20|1.69437
02:21:21|1.69458
02:21:22|1.6958
02:21:23|1.6958
02:21:24|1.69596
02:21:25|1.69596
02:21:26|1.69605
02:21:27|1.70011
02:21:28|1.70216
02:21:29|1.6994
02:21:30|1.69849
02:21:31|1.69936
02:21:32|1.69861
02:21:33|1.699
02:21:34|1.69939
02:21:35|1.69939
02:21:36|1.69936
02:21:37|1.6994
02:21:38|1.69969
02:21:39|1.69969
02:21:40|1.69754
02:21:41|1.6978
02:21:42|1.69763
02:21:43|1.69898
02:21:44|1.69898
02:21:45|1.6988
02:21:46|1.69916
02:21:47|1.6994
02:21:48|1.69962
02:21:49|1.69927
02:21:50|1.6997
02:21:51|1.70051
02:21:52|1.70042
02:21:53|1.70042
02:21:55|1.70045
02:21:56|1.70045
02:21:57|1.70043
02:21:58|1.70044
02:21:59|1.70043
02:22:01|1.70042
02:22:01|1.70042
02:22:02|1.69863
02:22:03|1.69883
02:22:05|1.69884
02:22:05|1.6996
02:22:06|1.69961
02:22:08|1.69974
02:22:08|1.69859
02:22:09|1.69859
02:22:10|1.69876
02:22:11|1.69876
02:22:12|1.70198
02:22:14|1.70193
02:22:14|1.70101
02:22:15|1.70195
02:22:17|1.70102
02:22:17|1.70172
02:22:18|1.702
02:22:20|1.70181
02:22:21|1.70265
02:22:22|1.70169
02:22:23|1.70169
02:22:23|1.70284
02:22:24|1.70223
02:22:26|1.70381
02:22:27|1.70436
02:22:27|1.70436
02:22:28|1.70431
02:22:29|1.70422
02:22:30|1.7044
02:22:31|1.70384
02:22:33|1.70321
02:22:33|1.70301
02:22:35|1.70233
02:22:35|1.7016
02:22:37|1.70129
02:22:37|1.70055
02:22:38|1.6988
02:22:39|1.70289
02:22:40|1.7014
02:22:41|1.70104
02:22:42|1.70083
02:22:43|1.70209
02:22:45|1.7015
02:22:45|1.70052
02:22:47|1.70089
02:22:47|1.70089
02:22:48|1.70139
02:22:49|1.70139
02:22:50|1.70139
02:22:51|1.70153
02:22:52|1.69946
02:22:54|1.69811
02:22:54|1.69811
02:22:55|1.69881
02:22:56|1.69879
02:22:58|1.69825
02:22:58|1.69825
02:23:00|1.69976
02:23:00|1.69976
02:23:01|1.69976
02:23:03|1.69976
02:23:04|1.70132
02:23:05|1.70132
02:23:06|1.70132
02:23:06|1.70116
02:23:08|1.70167
02:23:09|1.70199
02:23:10|1.70183
02:23:11|1.7018
02:23:12|1.7018
02:23:13|1.70206
02:23:14|1.70278
02:23:15|1.70227
02:23:16|1.70076
02:23:17|1.70007
02:23:18|1.69959
02:23:19|1.70265
02:23:20|1.70223
02:23:21|1.70301
02:23:22|1.70228
02:23:23|1.70228
02:23:24|1.70228
02:23:25|1.70154
02:23:26|1.7019
02:23:27|1.70118
02:23:28|1.70195
02:23:29|1.70195
02:23:30|1.70195
02:23:31|1.70195
02:23:32|1.70195
02:23:33|1.70186
02:23:34|1.70136
02:23:35|1.70179
02:23:36|1.702
02:23:37|1.7008
02:23:38|1.70082
02:23:39|1.70214
02:23:40|1.70214
02:23:41|1.70215
02:23:42|1.70215
02:23:43|1.70231
02:23:44|1.70231
02:23:45|1.70231
02:23:46|1.70231
02:23:47|1.70231
02:23:48|1.7029
02:23:49|1.7029
02:23:50|1.7029
02:23:51|1.7029
02:23:52|1.70161
02:23:53|1.70234
02:23:54|1.70237
02:23:55|1.70239
02:23:57|1.70256
02:23:58|1.7026
02:23:59|1.70263
02:24:00|1.70265
02:24:01|1.702
02:24:03|1.70246
02:24:04|1.70244
02:24:05|1.7034
02:24:06|1.70362
02:24:07|1.70343
02:24:08|1.70379
02:24:08|1.70379
02:24:10|1.70379
02:24:11|1.70293
02:24:12|1.702
02:24:13|1.70089
02:24:14|1.70123
02:24:15|1.70159
02:24:16|1.7025
02:24:17|1.70292
02:24:18|1.70285
02:24:19|1.70284
02:24:20|1.70309
02:24:22|1.70342
02:24:22|1.71023
02:24:23|1.70898
02:24:24|1.70943
02:24:26|1.70942
02:24:26|1.70904
02:24:27|1.70904
02:24:28|1.70799
02:24:29|1.70799
02:24:30|1.70879
02:24:31|1.70971
02:24:33|1.70961
02:24:33|1.70961
02:24:34|1.70987
02:24:35|1.71158
02:24:36|1.71221
02:24:37|1.71465
02:24:39|1.71465
02:24:40|1.71607
02:24:40|1.71641
02:24:41|1.7202
02:24:42|1.71787
02:24:44|1.71901
02:24:44|1.71953
02:24:46|1.71881
02:24:47|1.7182
02:24:48|1.718
02:24:49|1.71796
02:24:50|1.71725
02:24:51|1.71695
02:24:51|1.71597
02:24:52|1.7156
02:24:53|1.71554
02:24:54|1.71508
02:24:55|1.71478
02:24:57|1.71545
02:24:59|1.71377
02:24:59|1.71379
02:25:00|1.713
02:25:01|1.71313
02:25:03|1.7118
02:25:04|1.71275
02:25:05|1.71299
02:25:06|1.71393
02:25:06|1.71438
02:25:08|1.71438
02:25:08|1.71569
02:25:10|1.71514
02:25:11|1.71545
02:25:12|1.7158
02:25:13|1.71504
02:25:14|1.71598
02:25:15|1.71718
02:25:16|1.71705
02:25:17|1.71705
02:25:18|1.71713
02:25:19|1.71627
02:25:20|1.71627
02:25:21|1.7151
02:25:22|1.7151
02:25:23|1.71511
02:25:24|1.71501
02:25:25|1.71492
02:25:26|1.71518
02:25:27|1.71398
02:25:28|1.71338
02:25:29|1.71281
02:25:30|1.71164
02:25:31|1.71317
02:25:32|1.71356
02:25:33|1.71328
02:25:34|1.71278
02:25:35|1.7126
02:25:36|1.71261
02:25:37|1.71173
02:25:38|1.71114
02:25:39|1.70946
02:25:40|1.71071
02:25:41|1.71026
02:25:42|1.7094
02:25:43|1.7086
02:25:44|1.71033
02:25:45|1.71012
02:25:46|1.7101
02:25:47|1.7101
02:25:48|1.71078
02:25:49|1.71006
02:25:50|1.71006
02:25:51|1.71053
02:25:52|1.70905
02:25:53|1.70978
02:25:54|1.71052
02:25:55|1.71052
02:25:56|1.70923
02:25:57|1.70867
02:25:58|1.70857
02:25:59|1.7089
02:26:00|1.7114
02:26:01|1.7114
02:26:02|1.71215
02:26:03|1.71161
02:26:04|1.7125
02:26:06|1.71238
02:26:07|1.71221
02:26:08|1.71288
02:26:08|1.71261
02:26:09|1.71246
02:26:10|1.7126
02:26:12|1.7126
02:26:12|1.71092
02:26:14|1.71062
02:26:14|1.7095
02:26:15|1.71059
02:26:16|1.71009
02:26:18|1.7102
02:26:18|1.71065
02:26:19|1.71081
02:26:20|1.71081
02:26:21|1.70929
02:26:23|1.70855
02:26:24|1.70886
02:26:25|1.70934
02:26:26|1.70935
02:26:27|1.70847
02:26:28|1.70847
02:26:29|1.70847
02:26:30|1.70884
02:26:31|1.70698
02:26:32|1.70836
02:26:33|1.70781
02:26:34|1.7083
02:26:35|1.7083
02:26:36|1.70878
02:26:37|1.70895
02:26:38|1.70894
02:26:39|1.70962
02:26:40|1.70961
02:26:41|1.70757
02:26:42|1.70709
02:26:43|1.707
02:26:45|1.70699
02:26:45|1.707
02:26:46|1.70726
02:26:47|1.70735
02:26:48|1.70866
02:26:49|1.70878
02:26:50|1.70813
02:26:51|1.70798
02:26:52|1.7082
02:26:54|1.70896
02:26:54|1.70676
02:26:55|1.70717
02:26:56|1.7072
02:26:57|1.70738
02:26:59|1.70721
02:27:01|1.70706
02:27:02|1.70713
02:27:02|1.70769
02:27:04|1.70769
02:27:04|1.70756
02:27:05|1.70792
02:27:06|1.70787
02:27:07|1.70838
02:27:08|1.70847
02:27:10|1.70847
02:27:10|1.70839
02:27:12|1.70694
02:27:13|1.70659
02:27:13|1.70659
02:27:15|1.70658
02:27:16|1.70611
02:27:17|1.70656
02:27:18|1.70574
02:27:18|1.70574
02:27:19|1.70533
02:27:20|1.70533
02:27:21|1.70579
02:27:22|1.70584
02:27:24|1.70574
02:27:24|1.70574
02:27:25|1.70574
02:27:26|1.70505
02:27:27|1.70544
02:27:28|1.70563
02:27:30|1.70557
02:27:30|1.7057
02:27:32|1.705
02:27:32|1.70556
02:27:33|1.705
02:27:34|1.70555
02:27:36|1.70555
02:27:37|1.70436
02:27:38|1.70436
02:27:39|1.70407
02:27:40|1.70407
02:27:41|1.70407
02:27:42|1.7026
02:27:43|1.70281
02:27:44|1.70281
02:27:45|1.7028
02:27:46|1.7028
02:27:47|1.70305
02:27:48|1.70305
02:27:49|1.7026
02:27:50|1.70431
02:27:51|1.70356
02:27:52|1.70547
02:27:53|1.70522
02:27:54|1.70522
02:27:55|1.70525
02:27:56|1.70525
02:27:57|1.70383
02:27:58|1.70474
02:27:59|1.70346
02:28:00|1.70445
02:28:01|1.703
02:28:03|1.70281
02:28:03|1.70261
02:28:04|1.70328
02:28:05|1.70341
02:28:06|1.7028
02:28:07|1.70312
02:28:08|1.70312
02:28:09|1.70414
02:28:10|1.7032
02:28:11|1.7032
02:28:12|1.70246
02:28:13|1.70209
02:28:14|1.70203
02:28:16|1.70204
02:28:16|1.70204
02:28:17|1.7029
02:28:18|1.70267
02:28:19|1.70324
02:28:20|1.70423
02:28:21|1.70496
02:28:23|1.7054
02:28:23|1.70381
02:28:24|1.70348
02:28:26|1.70126
02:28:26|1.70169
02:28:27|1.7018
02:28:29|1.7024
02:28:29|1.70265
02:28:30|1.70265
02:28:32|1.70626
02:28:33|1.70374
02:28:34|1.70329
02:28:34|1.70396
02:28:36|1.70322
02:28:37|1.70478
02:28:38|1.70511
02:28:38|1.70661
02:28:39|1.70708
02:28:40|1.70708
02:28:41|1.70653
02:28:43|1.70653
02:28:44|1.70635
02:28:44|1.70723
02:28:46|1.70731
02:28:46|1.7073
02:28:48|1.7073
02:28:48|1.70734
02:28:50|1.70735
02:28:51|1.7071
02:28:52|1.70775
02:28:53|1.7069
02:28:53|1.70643
02:28:55|1.70643
02:28:55|1.70912
02:28:57|1.70682
02:28:58|1.70682
02:28:59|1.70819
02:29:00|1.70747
02:29:01|1.70883
02:29:02|1.7088
02:29:04|1.7064
02:29:05|1.70282
02:29:05|1.70282
02:29:06|1.70379
02:29:08|1.70411
02:29:09|1.70341
02:29:10|1.70341
02:29:11|1.70282
02:29:12|1.70321
02:29:13|1.70285
02:29:15|1.70245
02:29:15|1.70283
02:29:17|1.70283
02:29:18|1.70178
02:29:18|1.70284
02:29:19|1.70284
02:29:20|1.70284
02:29:21|1.70399
02:29:22|1.70399
02:29:23|1.70399
02:29:24|1.7032
02:29:26|1.70311
02:29:26|1.70272
02:29:27|1.7023
02:29:28|1.7023
02:29:29|1.70216
02:29:31|1.70179
02:29:32|1.7004
02:29:32|1.6988
02:29:33|1.69922
02:29:34|1.69922
02:29:35|1.70014
02:29:36|1.70014
02:29:37|1.70014
02:29:38|1.70014
02:29:39|1.70014
02:29:40|1.70014
02:29:48|1.69901
02:29:49|1.69714
02:29:50|1.69648
02:29:51|1.69717
02:29:52|1.69717
02:29:53|1.6968
02:29:54|1.69557
02:29:55|1.69617
02:29:56|1.69657
02:29:57|1.69883
02:29:58|1.69955
02:29:59|1.69844
02:30:01|1.69866
02:30:01|1.69879
02:30:02|1.69867
02:30:04|1.69896
02:30:05|1.69971
02:30:06|1.70118
02:30:07|1.70117
02:30:08|1.7012
02:30:09|1.70218
02:30:10|1.7042
02:30:11|1.70445
02:30:13|1.70439
02:30:14|1.7036
02:30:15|1.70473
02:30:16|1.706
02:30:17|1.70539
02:30:18|1.70849
02:30:19|1.70422
02:30:20|1.70399
02:30:21|1.7043
02:30:22|1.7043
02:30:23|1.70446
02:30:24|1.705
02:30:25|1.70531
02:30:27|1.70736
02:30:28|1.70508
02:30:29|1.705
02:30:30|1.7046
02:30:31|1.70488
02:30:32|1.7044
02:30:33|1.7044
02:30:34|1.70293
02:30:35|1.70027
02:30:36|1.69814
02:30:37|1.69877
02:30:38|1.69906
02:30:39|1.69906
02:30:41|1.69878
02:30:42|1.69935
02:30:43|1.69953
02:30:44|1.69859
02:30:45|1.69964
02:30:46|1.69964
02:30:47|1.69962
02:30:48|1.69894
02:30:49|1.69894
02:30:50|1.6995
02:30:51|1.69858
02:30:52|1.69885
02:30:54|1.69885
02:30:55|1.69841
02:30:56|1.69841
02:30:56|1.69895
02:30:57|1.6988
02:30:59|1.6988
02:30:59|1.6988
02:31:01|1.6986
02:31:02|1.69902
02:31:03|1.69902
02:31:03|1.69902
02:31:04|1.69897
02:31:06|1.69841
02:31:06|1.69978
02:31:07|1.69978
02:31:09|1.69977
02:31:10|1.69977
02:31:11|1.70049
02:31:12|1.70057
02:31:13|1.70075
02:31:14|1.70075
02:31:15|1.70063
02:31:16|1.70063
02:31:17|1.7034
02:31:18|1.7034
02:31:19|1.70339
02:31:20|1.70339
02:31:21|1.70339
02:31:22|1.7026
02:31:24|1.7026
02:31:25|1.70235
02:31:26|1.70125
02:31:27|1.70125
02:31:28|1.70172
02:31:29|1.70124
02:31:30|1.70156
02:31:31|1.70156
02:31:33|1.70071
02:31:33|1.70071
02:31:34|1.70071
02:31:35|1.70071
02:31:36|1.70071
02:31:38|1.70071
02:31:38|1.70071
02:31:40|1.70019
02:31:40|1.70002
02:31:42|1.70002
02:31:43|1.70009
02:31:43|1.69905
02:31:45|1.69904
02:31:46|1.69939
02:31:47|1.69946
02:31:48|1.69863
02:31:49|1.69859
02:31:50|1.69857
02:31:51|1.69857
02:31:52|1.69857
02:31:53|1.69857
02:31:54|1.69877
02:31:55|1.69877
02:31:56|1.69966
02:31:57|1.69977
02:31:58|1.69977
02:31:59|1.69935
02:32:00|1.69861
02:32:01|1.69861
02:32:02|1.6986
02:32:03|1.6984
02:32:04|1.69825
02:32:05|1.69902
02:32:06|1.69832
02:32:07|1.69893
02:32:08|1.69832
02:32:09|1.69657
02:32:10|1.6969
02:32:11|1.69694
02:32:12|1.69713
02:32:13|1.69718
02:32:14|1.69701
02:32:15|1.69701
02:32:17|1.697
02:32:17|1.6977
02:32:19|1.69817
02:32:19|1.69701
02:32:21|1.6967
02:32:21|1.69636
02:32:22|1.69556
02:32:24|1.69558
02:32:26|1.69552
02:32:27|1.69552
02:32:28|1.69371
02:32:28|1.69377
02:32:30|1.69398
02:32:31|1.69323
02:32:32|1.69404
02:32:33|1.69412
02:32:34|1.6938
02:32:35|1.69494
02:32:36|1.69494
02:32:37|1.69538
02:32:38|1.69538
02:32:39|1.69538
02:32:40|1.69532
02:32:41|1.69567
02:32:42|1.69542
02:32:43|1.69542
02:32:44|1.69561
02:32:45|1.69523
02:32:46|1.6946
02:32:47|1.6946
02:32:48|1.6946
02:32:49|1.69581
02:32:50|1.6956
02:32:51|1.69549
02:32:52|1.69546
02:32:53|1.69547
02:32:54|1.69547
02:32:55|1.69547
02:32:56|1.69547
02:32:57|1.69547
02:32:58|1.69547
02:32:59|1.69547
02:33:00|1.69498
02:33:01|1.695
02:33:02|1.695
02:33:03|1.695
02:33:05|1.695
02:33:05|1.69488
02:33:06|1.69488
02:33:07|1.69488
02:33:08|1.69577
02:33:09|1.6956
02:33:10|1.6956
02:33:11|1.6956
02:33:12|1.69568
02:33:13|1.69675
02:33:14|1.69739
02:33:15|1.69732
02:33:16|1.69869
02:33:17|1.69759
02:33:18|1.6978
02:33:19|1.69616
02:33:20|1.69616
02:33:21|1.69534
02:33:22|1.69648
02:33:23|1.69594
02:33:25|1.69594
02:33:26|1.69594
02:33:27|1.69505
02:33:28|1.69496
02:33:29|1.69561
02:33:30|1.69527
02:33:31|1.69527
02:33:32|1.69529
02:33:33|1.69549
02:33:34|1.69535
02:33:35|1.69564
02:33:36|1.69489
02:33:37|1.69489
02:33:38|1.69491
02:33:39|1.69501
02:33:40|1.69522
02:33:41|1.69521
02:33:42|1.69525
02:33:43|1.69525
02:33:44|1.70478
02:33:45|1.70676
02:33:46|1.70629
02:33:47|1.70581
02:33:48|1.7026
02:33:49|1.703
02:33:50|1.7024
02:33:52|1.70094
02:33:52|1.701
02:33:53|1.70173
02:33:55|1.70149
02:33:56|1.70149
02:33:56|1.70149
02:33:57|1.69986
02:33:58|1.69951
02:33:59|1.69953
02:34:00|1.69953
02:34:02|1.69952
02:34:02|1.69981
02:34:04|1.69952
02:34:05|1.6994
02:34:06|1.69954
02:34:06|1.69954
02:34:08|1.69954
02:34:09|1.69938
02:34:09|1.69938
02:34:10|1.69938
02:34:11|1.69937
02:34:13|1.69938
02:34:14|1.69903
02:34:14|1.69857
02:34:16|1.69857
02:34:17|1.69859
02:34:18|1.69859
02:34:18|1.69802
02:34:20|1.69802
02:34:21|1.6986
02:34:22|1.69889
02:34:23|1.69889
02:34:23|1.69956
02:34:25|1.69956
02:34:27|1.69958
02:34:28|1.69802
02:34:30|1.69805
02:34:30|1.69805
02:34:31|1.698
02:34:32|1.698
02:34:34|1.698
02:34:34|1.69822
02:34:35|1.69822
02:34:37|1.698
02:34:38|1.698
02:34:39|1.698
02:34:40|1.698
02:34:41|1.698
02:34:42|1.69752
02:34:43|1.69826
02:34:43|1.69826
02:34:45|1.69826
02:34:46|1.69826
02:34:47|1.69821
02:34:48|1.6976
02:34:49|1.6976
02:34:50|1.69729
02:34:51|1.69712
02:34:52|1.69712
02:34:53|1.69712
02:34:54|1.69711
02:34:55|1.69711
02:34:57|1.69771
02:34:57|1.69703
02:34:58|1.69703
02:34:59|1.69692
02:35:00|1.69692
02:35:01|1.6976
02:35:02|1.69762
02:35:04|1.69755
02:35:05|1.6982
02:35:06|1.69863
02:35:07|1.6982
02:35:08|1.69795
02:35:09|1.69795
02:35:10|1.69795
02:35:11|1.6977
02:35:12|1.6977
02:35:13|1.6977
02:35:14|1.69793
02:35:15|1.6984
02:35:16|1.69785
02:35:17|1.69697
02:35:19|1.69668
02:35:19|1.69667
02:35:21|1.69669
02:35:21|1.69689
02:35:22|1.69739
02:35:23|1.69742
02:35:24|1.69742
02:35:25|1.69765
02:35:26|1.69726
02:35:27|1.6982
02:35:29|1.69999
02:35:29|1.71073
02:35:31|1.7094
02:35:32|1.71385
02:35:33|1.7136
02:35:33|1.71384
02:35:34|1.7138
02:35:35|1.71403
02:35:36|1.71474
02:35:38|1.7138
02:35:38|1.71384
02:35:39|1.71944
02:35:40|1.71275
02:35:42|1.7136
02:35:43|1.71393
02:35:44|1.7149
02:35:45|1.7149
02:35:46|1.71469
02:35:47|1.71111
02:35:48|1.7074
02:35:50|1.7097
02:35:50|1.71011
02:35:51|1.7118
02:35:53|1.7102
02:35:53|1.71054
02:35:54|1.71021
02:35:55|1.70901
02:35:56|1.70827
02:35:57|1.70747
02:35:58|1.70866
02:35:59|1.70863
02:36:01|1.70946
02:36:02|1.70858
02:36:03|1.70888
02:36:04|1.70852
02:36:05|1.708
02:36:06|1.708
02:36:07|1.70794
02:36:08|1.70818
02:36:09|1.70818
02:36:10|1.70753
02:36:11|1.7076
02:36:12|1.70702
02:36:13|1.70737
02:36:14|1.70776
02:36:15|1.7082
02:36:16|1.70801
02:36:17|1.7084
02:36:19|1.70891
02:36:19|1.70918
02:36:21|1.7094
02:36:21|1.70921
02:36:22|1.70839
02:36:23|1.70871
02:36:25|1.70687
02:36:25|1.70613
02:36:27|1.7051
02:36:27|1.70438
02:36:28|1.70551
02:36:30|1.7046
02:36:31|1.7046
02:36:32|1.7048
02:36:33|1.7048
02:36:34|1.70521
02:36:35|1.706
02:36:36|1.7072
02:36:37|1.7068
02:36:38|1.7068
02:36:39|1.7064
02:36:40|1.7064
02:36:41|1.70652
02:36:42|1.70652
02:36:43|1.70892
02:36:44|1.70937
02:36:45|1.70843
02:36:46|1.70561
02:36:47|1.70521
02:36:48|1.70814
02:36:49|1.7056
02:36:50|1.70909
02:36:51|1.70641
02:36:52|1.70569
02:36:53|1.70569
02:36:54|1.70569
02:36:55|1.70522
02:36:56|1.70436
02:36:57|1.70473
02:36:58|1.70437
02:36:59|1.7058
02:37:00|1.7058
02:37:01|1.70532
02:37:02|1.70483
02:37:04|1.70486
02:37:05|1.70435
02:37:06|1.70473
02:37:07|1.70715
02:37:08|1.70715
02:37:09|1.70678
02:37:11|1.70494
02:37:11|1.70497
02:37:13|1.70485
02:37:13|1.70485
02:37:14|1.70488
02:37:16|1.70515
02:37:17|1.7044
02:37:17|1.70426
02:37:18|1.70442
02:37:19|1.70443
02:37:20|1.70443
02:37:22|1.70425
02:37:23|1.7042
02:37:23|1.7044
02:37:24|1.7044
02:37:25|1.70425
02:37:26|1.70443
02:37:27|1.70358
02:37:29|1.70221
02:37:30|1.70208
02:37:31|1.7026
02:37:31|1.7026
02:37:32|1.70258
02:37:34|1.70208
02:37:34|1.70258
02:37:35|1.70281
02:37:37|1.7028
02:37:37|1.70314
02:37:38|1.70311
02:37:39|1.70407
02:37:41|1.70361
02:37:41|1.7042
02:37:42|1.70409
02:37:43|1.70481
02:37:44|1.70556
02:37:45|1.70643
02:37:46|1.70643
02:37:47|1.70645
02:37:48|1.70656
02:37:50|1.70668
02:37:50|1.70662
02:37:51|1.70674
02:37:52|1.7072
02:37:53|1.7092
02:37:54|1.709
02:37:55|1.70912
02:37:56|1.70898
02:37:57|1.7092
02:37:58|1.70958
02:37:59|1.70998
02:38:01|1.70978
02:38:02|1.70782
02:38:02|1.70857
02:38:04|1.70821
02:38:06|1.70876
02:38:07|1.71158
02:38:08|1.70906
02:38:10|1.7069
02:38:10|1.70774
02:38:12|1.70942
02:38:12|1.70855
02:38:14|1.70881
02:38:15|1.70767
02:38:16|1.70768
02:38:17|1.70945
02:38:18|1.70829
02:38:19|1.70888
02:38:20|1.70943
02:38:21|1.70879
02:38:23|1.70899
02:38:23|1.70946
02:38:24|1.70935
02:38:25|1.71119
02:38:26|1.71185
02:38:28|1.71281
02:38:28|1.71313
02:38:29|1.71303
02:38:30|1.71317
02:38:31|1.71288
02:38:32|1.71191
02:38:42|1.712
02:38:43|1.71228
02:38:44|1.71238
02:38:45|1.71184
02:38:46|1.71189
02:38:47|1.71012
02:38:48|1.70922
02:38:49|1.71016
02:38:50|1.71039
02:38:51|1.71051
02:38:52|1.71063
02:38:53|1.7118
02:38:54|1.71227
02:38:55|1.71213
02:38:56|1.71247
02:38:57|1.70927
02:38:58|1.71003
02:38:59|1.71028
02:39:00|1.70981
02:39:01|1.70979
02:39:02|1.71328
02:39:03|1.7111
02:39:05|1.71237
02:39:06|1.71122
02:39:07|1.711
02:39:08|1.71165
02:39:09|1.71084
02:39:10|1.71112
02:39:11|1.71042
02:39:12|1.71042
02:39:13|1.70982
02:39:14|1.71027
02:39:16|1.71135
02:39:16|1.71128
02:39:18|1.71117
02:39:18|1.71117
02:39:19|1.71112
02:39:20|1.71167
02:39:22|1.71167
02:39:22|1.7112
02:39:24|1.71132
02:39:25|1.71159
02:39:26|1.71065
02:39:27|1.71133
02:39:27|1.7103
02:39:28|1.7104
02:39:30|1.7104
02:39:31|1.71122
02:39:32|1.71024
02:39:33|1.7108
02:39:34|1.70963
02:39:34|1.70961
02:39:36|1.70955
02:39:36|1.7101
02:39:37|1.70991
02:39:39|1.70966
02:39:40|1.71017
02:39:41|1.71023
02:39:42|1.71017
02:39:43|1.70975
02:39:44|1.70856
02:39:45|1.70858
02:39:46|1.70898
02:39:47|1.70898
02:39:48|1.709
02:39:49|1.70979
02:39:50|1.71028
02:39:51|1.71055
02:39:52|1.71025
02:39:53|1.71075
02:39:54|1.71042
02:39:55|1.71025
02:39:56|1.71118
02:39:57|1.71107
02:39:58|1.71069
02:39:59|1.71086
02:40:00|1.7108
02:40:01|1.71155
02:40:02|1.71081
02:40:03|1.71055
02:40:04|1.7106
02:40:05|1.71001
02:40:06|1.7112
02:40:07|1.71292
02:40:08|1.71201
02:40:09|1.71193
02:40:10|1.7122
02:40:11|1.71178
02:40:12|1.71072
02:40:13|1.71041
02:40:14|1.71041
02:40:15|1.71106
02:40:16|1.71121
02:40:17|1.71147
02:40:18|1.7102
02:40:19|1.71005
02:40:20|1.71062
02:40:21|1.71101
02:40:22|1.71145
02:40:23|1.71203
02:40:24|1.71039
02:40:25|1.70977
02:40:26|1.71033
02:40:27|1.71014
02:40:28|1.71014
02:40:29|1.7104
02:40:30|1.7104
02:40:31|1.71046
02:40:32|1.7096
02:40:33|1.71039
02:40:34|1.71077
02:40:36|1.71053
02:40:36|1.71059
02:40:37|1.71106
02:40:39|1.71105
02:40:39|1.71075
02:40:40|1.70981
02:40:41|1.71027
02:40:42|1.71081
02:40:43|1.71089
02:40:44|1.71122
02:40:46|1.71117
02:40:46|1.71053
02:40:47|1.70913
02:40:48|1.70916
02:40:49|1.7095
02:40:50|1.70957
02:40:51|1.70947
02:40:52|1.70945
02:40:53|1.70967
02:40:55|1.70908
02:40:55|1.70994
02:40:57|1.70994
02:40:58|1.70995
02:40:58|1.70972
02:40:59|1.71079
02:41:00|1.71091
02:41:02|1.71091
02:41:02|1.71125
02:41:03|1.71173
02:41:04|1.71176
02:41:05|1.71315
02:41:06|1.71122
02:41:08|1.71158
02:41:08|1.712
02:41:09|1.71212
02:41:11|1.71212
02:41:11|1.71127
02:41:12|1.71127
02:41:13|1.71139
02:41:15|1.71154
02:41:16|1.71091
02:41:16|1.7104
02:41:17|1.71115
02:41:19|1.71091
02:41:20|1.71113
02:41:21|1.71153
02:41:22|1.71153
02:41:23|1.71127
02:41:24|1.71181
02:41:25|1.71183
02:41:26|1.71127
02:41:27|1.71114
02:41:28|1.71123
02:41:29|1.71112
02:41:30|1.71119
02:41:31|1.71111
02:41:32|1.7114
02:41:33|1.71111
02:41:34|1.71119
02:41:35|1.7109
02:41:36|1.7106
02:41:37|1.70996
02:41:38|1.70877
02:41:39|1.7069
02:41:40|1.70727
02:41:41|1.70688
02:41:42|1.70718
02:41:44|1.70714
02:41:44|1.70717
02:41:45|1.70792
02:41:46|1.70792
02:41:47|1.70793
02:41:48|1.70791
02:41:49|1.70791
02:41:51|1.70816
02:41:51|1.70858
02:41:52|1.70876
02:41:54|1.70815
02:41:54|1.70816
02:41:55|1.70872
02:41:57|1.70775
02:41:57|1.70714
02:41:58|1.70748
02:42:00|1.70753
02:42:01|1.70751
02:42:01|1.70753
02:42:02|1.70792
02:42:03|1.70814
02:42:05|1.70729
02:42:05|1.70774
02:42:07|1.70645
02:42:08|1.70714
02:42:09|1.70729
02:42:11|1.7066
02:42:11|1.70498
02:42:13|1.70383
02:42:14|1.70407
02:42:15|1.70452
02:42:16|1.70479
02:42:16|1.7058
02:42:17|1.70579
02:42:19|1.70501
02:42:20|1.70585
02:42:21|1.70592
02:42:22|1.70541
02:42:23|1.70541
02:42:25|1.70578
02:42:26|1.70571
02:42:26|1.70588
02:42:27|1.70581
02:42:28|1.7052
02:42:29|1.70568
02:42:30|1.70656
02:42:31|1.70663
02:42:32|1.70647
02:42:33|1.7066
02:42:34|1.70574
02:42:35|1.70482
02:42:36|1.70489
02:42:37|1.70391
02:42:38|1.70293
02:42:39|1.7026
02:42:40|1.70324
02:42:42|1.70335
02:42:42|1.70314
02:42:43|1.70311
02:42:44|1.70245
02:42:45|1.70245
02:42:46|1.70214
02:42:47|1.70255
02:42:48|1.7035
02:42:49|1.70382
02:42:50|1.70437
02:42:51|1.70423
02:42:52|1.70454
02:42:53|1.7036
02:42:54|1.70438
02:42:55|1.70433
02:42:56|1.7038
02:42:57|1.70281
02:42:58|1.70315
02:43:00|1.7024
02:43:00|1.70208
02:43:01|1.70214
02:43:02|1.70191
02:43:03|1.7018
02:43:04|1.7028
02:43:05|1.7032
02:43:06|1.70304
02:43:08|1.70333
02:43:09|1.70329
02:43:10|1.70312
02:43:11|1.70314
02:43:12|1.70318
02:43:13|1.70287
02:43:14|1.70286
02:43:15|1.70286
02:43:16|1.70286
02:43:17|1.703
02:43:18|1.70316
02:43:19|1.70332
02:43:20|1.70327
02:43:22|1.70314
02:43:22|1.70314
02:43:23|1.70314
02:43:25|1.70314
02:43:26|1.7029
02:43:26|1.70181
02:43:28|1.70219
02:43:29|1.70214
02:43:29|1.70215
02:43:30|1.70213
02:43:32|1.70174
02:43:33|1.70215
02:43:34|1.70215
02:43:35|1.70214
02:43:36|1.70169
02:43:37|1.70144
02:43:38|1.70147
02:43:39|1.7014
02:43:40|1.70042
02:43:41|1.70043
02:43:42|1.70017
02:43:43|1.69932
02:43:44|1.69983
02:43:45|1.69931
02:43:46|1.69933
02:43:47|1.699
02:43:48|1.6988
02:43:49|1.69929
02:43:50|1.69918
02:43:51|1.69931
02:43:52|1.6984
02:43:53|1.69896
02:43:54|1.69896
02:43:55|1.699
02:43:56|1.69897
02:43:57|1.69894
02:43:58|1.6988
02:43:59|1.6986
02:44:00|1.69899
02:44:01|1.6993
02:44:02|1.69994
02:44:03|1.69994
02:44:04|1.70043
02:44:05|1.69966
02:44:06|1.69977
02:44:07|1.69938
02:44:08|1.69976
02:44:10|1.69976
02:44:10|1.70039
02:44:11|1.70108
02:44:12|1.70116
02:44:14|1.7012
02:44:15|1.70144
02:44:16|1.70026
02:44:17|1.70035
02:44:18|1.70035
02:44:19|1.6997
02:44:20|1.70019
02:44:21|1.70019
02:44:22|1.70012
02:44:23|1.70012
02:44:24|1.69953
02:44:25|1.69939
02:44:26|1.6995
02:44:27|1.69946
02:44:28|1.69952
02:44:29|1.69952
02:44:30|1.69952
02:44:31|1.69913
02:44:32|1.69913
02:44:33|1.6989
02:44:34|1.69807
02:44:35|1.69616
02:44:36|1.69441
02:44:37|1.69517
02:44:38|1.69575
02:44:39|1.69564
02:44:40|1.69521
02:44:41|1.69461
02:44:42|1.69441
02:44:43|1.69441
02:44:44|1.69457
02:44:45|1.69455
02:44:46|1.69455
02:44:47|1.69455
02:44:49|1.69458
02:44:50|1.69412
02:44:50|1.69422
02:44:52|1.69476
02:44:53|1.6943
02:44:54|1.69488
02:44:55|1.69485
02:44:56|1.69487
02:44:57|1.69431
02:44:58|1.69487
02:44:59|1.69484
02:45:00|1.69481
02:45:01|1.6929
02:45:02|1.69373
02:45:03|1.69373
02:45:04|1.69401
02:45:05|1.69458
02:45:06|1.69477
02:45:07|1.69412
02:45:08|1.69417
02:45:09|1.69378
02:45:10|1.6934
02:45:11|1.69297
02:45:12|1.69133
02:45:13|1.69092
02:45:14|1.69107
02:45:15|1.69133
02:45:16|1.6902
02:45:17|1.6902
02:45:18|1.68932
02:45:19|1.68932
02:45:20|1.68932
02:45:21|1.68932
02:45:22|1.68932
02:45:23|1.68932
02:45:24|1.68975
02:45:25|1.6897
02:45:26|1.69011
02:45:27|1.69025
02:45:28|1.69025
02:45:29|1.69019
02:45:30|1.69019
02:45:31|1.68941
02:45:32|1.69013
02:45:33|1.68961
02:45:34|1.6894
02:45:35|1.68932
02:45:36|1.68932
02:45:37|1.68932
02:45:38|1.69025
02:45:39|1.69025
02:45:41|1.69011
02:45:42|1.69011
02:45:42|1.69075
02:45:43|1.69075
02:45:44|1.69051
02:45:45|1.6896
02:45:46|1.6889
02:45:47|1.68889
02:45:48|1.68855
02:45:49|1.68909
02:45:50|1.68919
02:45:51|1.68856
02:45:52|1.68856
02:45:53|1.68855
02:45:54|1.68815
02:45:55|1.68816
02:45:57|1.6878
02:45:57|1.68728
02:45:58|1.68772
02:45:59|1.68772
02:46:00|1.68768
02:46:01|1.68768
02:46:02|1.68741
02:46:03|1.68741
02:46:04|1.68741
02:46:05|1.68741
02:46:06|1.68815
02:46:07|1.68761
02:46:08|1.68727
02:46:09|1.68727
02:46:11|1.68759
02:46:12|1.68759
02:46:13|1.68695
02:46:15|1.68695
02:46:16|1.6873
02:46:16|1.68697
02:46:17|1.68689
02:46:18|1.68727
02:46:19|1.6874
02:46:21|1.68701
02:46:21|1.68689
02:46:23|1.68689
02:46:24|1.68711
02:46:24|1.68689
02:46:25|1.68657
02:46:26|1.68576
02:46:27|1.68576
02:46:28|1.68576
02:46:29|1.68577
02:46:30|1.68577
02:46:32|1.68577
02:46:32|1.68577
02:46:33|1.68576
02:46:35|1.68576
02:46:35|1.6856
02:46:37|1.6856
02:46:38|1.6856
02:46:39|1.68576
02:46:40|1.68576
02:46:40|1.68543
02:46:41|1.68521
02:46:42|1.68466
02:46:43|1.68437
02:46:44|1.68389
02:46:45|1.68389
02:46:46|1.68376
02:46:47|1.68376
02:46:48|1.68376
02:46:50|1.68376
02:46:51|1.68376
02:46:51|1.68357
02:46:53|1.68357
02:46:53|1.68357
02:46:55|1.68369
02:46:56|1.68357
02:46:57|1.68357
02:46:57|1.68357
02:46:59|1.68357
02:46:59|1.68363
02:47:00|1.68363
02:47:02|1.6832
02:47:03|1.6832
02:47:04|1.6832
02:47:04|1.68393
02:47:06|1.68393
02:47:07|1.68393
02:47:07|1.68393
02:47:09|1.68393
02:47:10|1.6832
02:47:10|1.68296
02:47:13|1.68296
02:47:14|1.68235
02:47:15|1.68154
02:47:15|1.68108
02:47:16|1.68147
02:47:18|1.68122
02:47:18|1.68122
02:47:20|1.68069
02:47:20|1.68119
02:47:22|1.6808
02:47:22|1.6808
02:47:24|1.6808
02:47:25|1.68173
02:47:26|1.68173
02:47:27|1.68173
02:47:28|1.68173
02:47:28|1.68173
02:47:30|1.68173
02:47:30|1.68124
02:47:31|1.68124
02:47:33|1.68178
02:47:34|1.68178
02:47:34|1.68155
02:47:37|1.68155
02:47:37|1.6806
02:47:38|1.68061
02:47:39|1.68059
02:47:40|1.68076
02:47:41|1.68076
02:47:42|1.68076
02:47:43|1.68076
02:47:44|1.68076
02:47:45|1.68076
02:47:46|1.68007
02:47:48|1.68007
02:47:48|1.68007
02:47:49|1.68007
02:47:50|1.68007
02:47:52|1.68007
02:47:52|1.68097
02:47:53|1.68097
02:47:54|1.68109
02:47:55|1.68109
02:47:56|1.68109
02:47:57|1.68109
02:47:58|1.68037
02:47:59|1.68037
02:48:01|1.68037
02:48:02|1.67977
02:48:02|1.67994
02:48:03|1.67994
02:48:04|1.67994
02:48:05|1.67994
02:48:06|1.67961
02:48:07|1.67916
02:48:08|1.67916
02:48:10|1.67878
02:48:11|1.67878
02:48:11|1.67878
02:48:13|1.67878
02:48:14|1.67857
02:48:15|1.67857
02:48:16|1.67868
02:48:17|1.67868
02:48:19|1.67833
02:48:19|1.67771
02:48:21|1.67884
02:48:22|1.67884
02:48:22|1.67777
02:48:23|1.67757
02:48:24|1.67757
02:48:25|1.67757
02:48:26|1.67757
02:48:27|1.67757
02:48:28|1.67758
02:48:35|1.67797
02:48:37|1.67779
02:48:38|1.67794
02:48:39|1.67794
02:48:39|1.67794
02:48:40|1.67759
02:48:41|1.67774
02:48:42|1.67759
02:48:43|1.67759
02:48:44|1.67759
02:48:45|1.67759
02:48:46|1.67719
02:48:47|1.6776
02:48:48|1.67774
02:48:50|1.67774
02:48:50|1.67774
02:48:51|1.67721
02:48:52|1.67721
02:48:53|1.67721
02:48:55|1.67721
02:48:55|1.67719
02:48:56|1.6772
02:48:58|1.67785
02:48:58|1.67785
02:48:59|1.67785
02:49:00|1.67785
02:49:01|1.67785
02:49:03|1.67785
02:49:04|1.67785
02:49:05|1.67888
02:49:06|1.67888
02:49:06|1.67787
02:49:07|1.67787
02:49:08|1.67787
02:49:10|1.67719
02:49:10|1.67757
02:49:11|1.67666
02:49:13|1.67666
02:49:13|1.67666
02:49:14|1.67666
02:49:15|1.67759
02:49:16|1.67776
02:49:18|1.67776
02:49:19|1.67779
02:49:20|1.67779
02:49:21|1.67778
02:49:22|1.67778
02:49:23|1.67778
02:49:24|1.67763
02:49:25|1.67763
02:49:26|1.67763
02:49:27|1.67763
02:49:28|1.67763
02:49:29|1.67763
02:49:30|1.67603
02:49:31|1.67603
02:49:32|1.67603
02:49:33|1.67603
02:49:34|1.67603
02:49:35|1.67603
02:49:36|1.67603
02:49:37|1.67603
02:49:38|1.67652
02:49:39|1.67641
02:49:40|1.67649
02:49:41|1.67649
02:49:42|1.67649
02:49:43|1.67683
02:49:44|1.67606
02:49:45|1.67606
02:49:46|1.67511
02:49:47|1.67511
02:49:48|1.67511
02:49:49|1.67511
02:49:50|1.67511
02:49:51|1.67515
02:49:52|1.67513
02:49:53|1.67513
02:49:54|1.67513
02:49:55|1.67546
02:49:56|1.67546
02:49:57|1.67546
02:49:58|1.67546
02:49:59|1.67546
02:50:00|1.67546
02:50:01|1.67467
02:50:02|1.67467
02:50:03|1.67553
02:50:04|1.67515
02:50:05|1.67515
02:50:06|1.67513
02:50:07|1.67513
02:50:08|1.67513
02:50:09|1.67513
02:50:11|1.67513
02:50:11|1.67513
02:50:12|1.67513
02:50:14|1.67518
02:50:14|1.67518
02:50:16|1.6752
02:50:18|1.67568
02:50:18|1.67509
02:50:20|1.67507
02:50:21|1.67507
02:50:22|1.67598
02:50:22|1.67648
02:50:24|1.67596
02:50:25|1.67585
02:50:25|1.67717
02:50:27|1.67617
02:50:28|1.6762
02:50:28|1.6762
02:50:30|1.6762
02:50:30|1.6762
02:50:32|1.6762
02:50:33|1.6762
02:50:34|1.6762
02:50:35|1.6762
02:50:35|1.6762
02:50:37|1.6762
02:50:38|1.6764
02:50:38|1.6764
02:50:40|1.6764
02:50:41|1.6764
02:50:42|1.6764
02:50:43|1.67632
02:50:44|1.6764
02:50:45|1.6764
02:50:46|1.6764
02:50:47|1.67635
02:50:48|1.67551
02:50:49|1.67551
02:50:50|1.67551
02:50:51|1.67551
02:50:52|1.67401
02:50:53|1.67361
02:50:54|1.67468
02:50:55|1.67493
02:50:56|1.67493
02:50:57|1.67493
02:50:58|1.67493
02:50:59|1.67493
02:51:00|1.67493
02:51:01|1.67493
02:51:02|1.674
02:51:03|1.67385
02:51:04|1.67319
02:51:05|1.67319
02:51:06|1.67275
02:51:07|1.67275
02:51:08|1.67275
02:51:09|1.67307
02:51:10|1.67307
02:51:11|1.67307
02:51:12|1.67307
02:51:13|1.67307
02:51:14|1.67339
02:51:15|1.67339
02:51:17|1.67383
02:51:17|1.67346
02:51:19|1.67346
02:51:19|1.67346
02:51:20|1.6737
02:51:21|1.67398
02:51:23|1.67398
02:51:24|1.67348
02:51:25|1.67348
02:51:26|1.67348
02:51:27|1.67348
02:51:28|1.67348
02:51:29|1.67348
02:51:30|1.67348
02:51:31|1.67348
02:51:32|1.67251
02:51:33|1.67206
02:51:34|1.67203
02:51:35|1.67203
02:51:36|1.67203
02:51:38|1.67197
02:51:38|1.67206
02:51:39|1.67146
02:51:40|1.67146
02:51:41|1.67146
02:51:42|1.67256
02:51:44|1.67256
02:51:45|1.67256
02:51:45|1.67256
02:51:46|1.67256
02:51:48|1.67256
02:51:49|1.67256
02:51:50|1.67256
02:51:50|1.67176
02:51:51|1.67176
02:51:53|1.67176
02:51:53|1.67176
02:51:54|1.67176
02:51:56|1.67176
02:51:57|1.67176
02:51:58|1.67176
02:51:59|1.67148
02:52:00|1.67148
02:52:00|1.67148
02:52:02|1.67394
02:52:03|1.67289
02:52:04|1.67286
02:52:04|1.67257
02:52:05|1.67257
02:52:07|1.67257
02:52:08|1.67257
02:52:08|1.67273
02:52:09|1.67273
02:52:11|1.67273
02:52:12|1.67271
02:52:13|1.67271
02:52:14|1.67271
02:52:15|1.67271
02:52:16|1.67271
02:52:18|1.67272
02:52:19|1.67277
02:52:19|1.67276
02:52:20|1.67276
02:52:22|1.67277
02:52:23|1.67277
02:52:24|1.67277
02:52:25|1.67277
02:52:26|1.67277
02:52:27|1.67277
02:52:28|1.6729
02:52:29|1.673
02:52:30|1.67304
02:52:31|1.67298
02:52:32|1.67304
02:52:33|1.67304
02:52:34|1.6733
02:52:35|1.67406
02:52:36|1.67315
02:52:37|1.67315
02:52:38|1.67314
02:52:39|1.67314
02:52:40|1.67314
02:52:41|1.67314
02:52:42|1.67349
02:52:44|1.67349
02:52:44|1.67349
02:52:45|1.67349
02:52:46|1.67379
02:52:47|1.67379
02:52:49|1.67399
02:52:50|1.67399
02:52:50|1.6737
02:52:52|1.67341
02:52:52|1.67399
02:52:53|1.67399
02:52:55|1.67319
02:52:56|1.67319
02:52:56|1.67319
02:52:57|1.67319
02:52:58|1.67319
02:53:00|1.67319
02:53:01|1.67388
02:53:02|1.67388
02:53:03|1.67386
02:53:04|1.67317
02:53:05|1.67389
02:53:06|1.67389
02:53:07|1.67357
02:53:08|1.67387
02:53:09|1.67387
02:53:10|1.67405
02:53:11|1.67405
02:53:12|1.67398
02:53:13|1.67398
02:53:14|1.67405
02:53:15|1.67405
02:53:16|1.674
02:53:17|1.67399
02:53:19|1.67404
02:53:20|1.67404
02:53:21|1.67404
02:53:22|1.67404
02:53:23|1.67423
02:53:24|1.67423
02:53:25|1.67438
02:53:26|1.67438
02:53:27|1.67451
02:53:28|1.67451
02:53:29|1.6744
02:53:30|1.6744
02:53:31|1.67446
02:53:32|1.67446
02:53:33|1.674
02:53:34|1.674
02:53:35|1.67417
02:53:36|1.67322
02:53:37|1.674
02:53:38|1.674
02:53:39|1.67319
02:53:40|1.6732
02:53:41|1.67333
02:53:43|1.67343
02:53:43|1.67343
02:53:44|1.67396
02:53:45|1.67347
02:53:46|1.6734
02:53:47|1.6734
02:53:48|1.67334
02:53:49|1.67306
02:53:51|1.67308
02:53:52|1.67308
02:53:52|1.67279
02:53:53|1.67279
02:53:54|1.6732
02:53:55|1.6732
02:53:56|1.67312
02:53:57|1.67325
02:53:59|1.67328
02:53:59|1.67328
02:54:00|1.67368
02:54:02|1.67399
02:54:03|1.67399
02:54:03|1.67413
02:54:04|1.67383
02:54:05|1.67335
02:54:07|1.67338
02:54:07|1.67339
02:54:08|1.67339
02:54:09|1.67299
02:54:10|1.67299
02:54:11|1.67339
02:54:12|1.67339
02:54:14|1.67344
02:54:14|1.67344
02:54:15|1.67343
02:54:16|1.67343
02:54:18|1.67343
02:54:19|1.67343
02:54:20|1.67301
02:54:21|1.67204
02:54:22|1.67238
02:54:23|1.67165
02:54:24|1.67224
02:54:25|1.67226
02:54:26|1.67216
02:54:27|1.67228
02:54:29|1.67262
02:54:29|1.67262
02:54:30|1.67268
02:54:31|1.67268
02:54:32|1.67267
02:54:34|1.67267
02:54:35|1.67267
02:54:35|1.67249
02:54:37|1.673
02:54:38|1.673
02:54:38|1.673
02:54:39|1.673
02:54:41|1.673
02:54:42|1.67219
02:54:43|1.67219
02:54:44|1.67182
02:54:45|1.67182
02:54:45|1.67279
02:54:46|1.67279
02:54:47|1.67274
02:54:49|1.67274
02:54:50|1.67242
02:54:51|1.67273
02:54:52|1.67214
02:54:52|1.67202
02:54:54|1.67273
02:54:55|1.67193
02:54:55|1.6724
02:54:56|1.67156
02:54:58|1.67216
02:54:58|1.67216
02:55:00|1.67216
02:55:01|1.67212
02:55:02|1.67215
02:55:03|1.67215
02:55:04|1.67215
02:55:05|1.67262
02:55:06|1.67262
02:55:07|1.67293
02:55:08|1.67293
02:55:09|1.67229
02:55:10|1.67229
02:55:11|1.67249
02:55:12|1.67182
02:55:13|1.67243
02:55:14|1.67164
02:55:15|1.67188
02:55:17|1.67188
02:55:17|1.67169
02:55:18|1.67218
02:55:20|1.67125
02:55:22|1.67177
02:55:23|1.67124
02:55:24|1.67108
02:55:25|1.67126
02:55:26|1.67163
02:55:27|1.67139
02:55:28|1.67174
02:55:29|1.67174
02:55:30|1.67142
02:55:32|1.67219
02:55:33|1.67217
02:55:33|1.6716
02:55:35|1.67147
02:55:36|1.67114
02:55:37|1.67181
02:55:38|1.67181
02:55:39|1.67175
02:55:40|1.67175
02:55:40|1.67176
02:55:41|1.67175
02:55:44|1.67192
02:55:44|1.67196
02:55:45|1.672
02:55:46|1.672
02:55:47|1.67183
02:55:48|1.67183
02:55:49|1.67167
02:55:50|1.67167
02:55:51|1.67232
02:55:52|1.67232
02:55:53|1.67118
02:55:54|1.67116
02:55:55|1.67112
02:55:56|1.6707
02:55:57|1.67089
02:55:58|1.67058
02:55:59|1.67058
02:56:00|1.67058
02:56:01|1.67058
02:56:02|1.67059
02:56:03|1.67062
02:56:04|1.67061
02:56:05|1.67
02:56:06|1.67
02:56:07|1.66965
02:56:08|1.6704
02:56:09|1.66956
02:56:10|1.66955
02:56:11|1.66997
02:56:12|1.66999
02:56:14|1.66996
02:56:14|1.66963
02:56:15|1.6701
02:56:16|1.67014
02:56:17|1.67014
02:56:18|1.67014
02:56:19|1.66974
02:56:20|1.66974
02:56:21|1.67033
02:56:23|1.67032
02:56:23|1.66977
02:56:25|1.66977
02:56:26|1.6703
02:56:26|1.6698
02:56:28|1.66932
02:56:29|1.67012
02:56:30|1.67009
02:56:31|1.67009
02:56:32|1.6697
02:56:33|1.67009
02:56:34|1.66937
02:56:35|1.66935
02:56:37|1.66933
02:56:38|1.66932
02:56:39|1.66952
02:56:40|1.67006
02:56:40|1.6702
02:56:41|1.67079
02:56:42|1.67055
02:56:43|1.67055
02:56:44|1.66941
02:56:45|1.66941
02:56:47|1.6698
02:56:47|1.6698
02:56:49|1.66922
02:56:50|1.66922
02:56:51|1.66977
02:56:51|1.66889
02:56:52|1.66959
02:56:54|1.66959
02:56:55|1.6691
02:56:56|1.66961
02:56:57|1.66965
02:56:57|1.66965
02:56:59|1.66815
02:57:00|1.66873
02:57:01|1.66829
02:57:02|1.6684
02:57:03|1.66903
02:57:04|1.66902
02:57:05|1.66937
02:57:06|1.66828
02:57:07|1.66828
02:57:08|1.66761
02:57:09|1.66599
02:57:10|1.66661
02:57:11|1.66659
02:57:12|1.66667
02:57:14|1.66667
02:57:14|1.66664
02:57:16|1.66627
02:57:16|1.66667
02:57:17|1.66667
02:57:19|1.66542
02:57:20|1.66594
02:57:21|1.66594
02:57:22|1.66594
02:57:23|1.6662
02:57:25|1.66631
02:57:26|1.66631
02:57:27|1.66612
02:57:28|1.6664
02:57:29|1.66647
02:57:30|1.66647
02:57:32|1.66519
02:57:32|1.66474
02:57:34|1.6654
02:57:34|1.6654
02:57:36|1.66488
02:57:36|1.66488
02:57:37|1.66549
02:57:38|1.6648
02:57:40|1.66441
02:57:40|1.66441
02:57:42|1.66548
02:57:43|1.66481
02:57:45|1.66594
02:57:46|1.66539
02:57:48|1.66594
02:57:48|1.66458
02:57:50|1.66511
02:57:51|1.66754
02:57:52|1.6667
02:57:53|1.6666
02:57:54|1.66617
02:57:55|1.66613
02:57:56|1.6648
02:57:57|1.66557
02:57:58|1.66592
02:57:59|1.66534
02:58:00|1.66612
02:58:10|1.66603
02:58:11|1.665
02:58:12|1.66483
02:58:13|1.66482
02:58:14|1.66463
02:58:15|1.6648
02:58:16|1.66388
02:58:17|1.66433
02:58:18|1.6642
02:58:19|1.66461
02:58:20|1.66406
02:58:21|1.66406
02:58:22|1.66303
02:58:23|1.66247
02:58:25|1.66176
02:58:26|1.66091
02:58:26|1.65975
02:58:28|1.66001
02:58:29|1.65991
02:58:29|1.6603
02:58:31|1.66018
02:58:32|1.66018
02:58:34|1.66025
02:58:35|1.65961
02:58:36|1.65961
02:58:37|1.66038
02:58:38|1.65987
02:58:39|1.66038
02:58:40|1.66038
02:58:41|1.66038
02:58:42|1.66038
02:58:44|1.66038
02:58:45|1.65985
02:58:46|1.66
02:58:47|1.66
02:58:48|1.65937
02:58:50|1.65938
02:58:51|1.659
02:58:51|1.65955
02:58:52|1.65882
02:58:53|1.65864
02:58:55|1.65898
02:58:56|1.65898
02:58:57|1.65935
02:58:57|1.65935
02:58:59|1.65935
02:59:00|1.65938
02:59:01|1.65953
02:59:02|1.65953
02:59:02|1.65999
02:59:04|1.65933
02:59:05|1.65891
02:59:06|1.65891
02:59:07|1.6589
02:59:08|1.65796
02:59:09|1.65785
02:59:10|1.65785
02:59:11|1.6575
02:59:12|1.65776
02:59:13|1.65782
02:59:14|1.65782
02:59:15|1.6579
02:59:16|1.6579
02:59:18|1.6579
02:59:18|1.6579
02:59:19|1.65816
02:59:21|1.65873
02:59:21|1.65878
02:59:23|1.65878
02:59:23|1.65878
02:59:25|1.65878
02:59:26|1.65875
02:59:27|1.65875
02:59:27|1.65839
02:59:28|1.65839
02:59:30|1.65839
02:59:30|1.6577
02:59:32|1.6582
02:59:33|1.65833
02:59:34|1.65806
02:59:36|1.65806
02:59:36|1.65838
02:59:37|1.65835
02:59:38|1.65838
02:59:39|1.65838
02:59:40|1.6578
02:59:41|1.65776
02:59:42|1.65838
02:59:44|1.65837
02:59:44|1.65837
02:59:45|1.65838
02:59:46|1.65838
02:59:48|1.65837
02:59:49|1.65739
02:59:49|1.65699
02:59:50|1.65699
02:59:51|1.65736
02:59:53|1.65736
02:59:54|1.65734
02:59:54|1.65734
02:59:56|1.65736
02:59:56|1.65709
02:59:57|1.65738
02:59:58|1.65737
03:00:00|1.65738
03:00:00|1.65736
03:00:01|1.65746
03:00:02|1.65738
03:00:04|1.65738
03:00:04|1.65762
03:00:06|1.65697
03:00:07|1.65646
03:00:08|1.65643
03:00:08|1.65626
03:00:09|1.65626
03:00:11|1.65634
03:00:11|1.6564
03:00:13|1.65634
03:00:14|1.65635
03:00:15|1.6565
03:00:16|1.6565
03:00:17|1.65651
03:00:18|1.65651
03:00:19|1.65636
03:00:20|1.65636
03:00:21|1.65654
03:00:22|1.65654
03:00:22|1.65684
03:00:24|1.65663
03:00:25|1.65601
03:00:26|1.65645
03:00:26|1.65645
03:00:28|1.65646
03:00:29|1.65646
03:00:30|1.6563
03:00:31|1.65606
03:00:33|1.65645
03:00:33|1.65513
03:00:34|1.65537
03:00:36|1.65577
03:00:36|1.65576
03:00:38|1.65564
03:00:38|1.65574
03:00:39|1.65595
03:00:41|1.65575
03:00:42|1.656
03:00:43|1.656
03:00:44|1.656
03:00:45|1.65573
03:00:46|1.65573
03:00:47|1.65587
03:00:48|1.65587
03:00:49|1.6558
03:00:50|1.65576
03:00:51|1.6556
03:00:53|1.6556
03:00:53|1.65556
03:00:54|1.65579
03:00:55|1.65612
03:00:56|1.65612
03:00:58|1.6566
03:00:59|1.6554
03:01:00|1.65536
03:01:00|1.65531
03:01:01|1.65549
03:01:02|1.65627
03:01:04|1.65569
03:01:04|1.65569
03:01:05|1.65529
03:01:06|1.65529
03:01:07|1.65529
03:01:09|1.65467
03:01:09|1.65461
03:01:10|1.65387
03:01:11|1.65387
03:01:12|1.65533
03:01:14|1.65566
03:01:15|1.65574
03:01:16|1.65558
03:01:16|1.65577
03:01:17|1.6552
03:01:19|1.65561
03:01:20|1.65616
03:01:21|1.65616
03:01:22|1.65588
03:01:23|1.65604
03:01:24|1.65632
03:01:25|1.65659
03:01:27|1.65603
03:01:28|1.6549
03:01:29|1.6548
03:01:30|1.65453
03:01:32|1.65438
03:01:32|1.65438
03:01:34|1.6544
03:01:34|1.65449
03:01:36|1.65449
03:01:37|1.65481
03:01:37|1.65449
03:01:38|1.6545
03:01:39|1.65496
03:01:41|1.65496
03:01:42|1.6548
03:01:42|1.65409
03:01:43|1.65472
03:01:44|1.65472
03:01:45|1.65472
03:01:46|1.65491
03:01:47|1.65491
03:01:49|1.6549
03:01:50|1.6538
03:01:51|1.65353
03:01:52|1.653
03:01:53|1.65201
03:01:54|1.65152
03:01:55|1.6524
03:01:55|1.6518
03:01:57|1.6526
03:01:58|1.6526
03:01:59|1.65274
03:02:00|1.65271
03:02:01|1.65229
03:02:01|1.65256
03:02:03|1.65224
03:02:03|1.65232
03:02:04|1.65264
03:02:06|1.65259
03:02:07|1.65262
03:02:08|1.6526
03:02:09|1.6526
03:02:10|1.6526
03:02:11|1.65246
03:02:12|1.65314
03:02:14|1.6516
03:02:14|1.65287
03:02:16|1.6526
03:02:17|1.6516
03:02:18|1.652
03:02:19|1.6514
03:02:20|1.65195
03:02:21|1.65126
03:02:22|1.6518
03:02:23|1.65194
03:02:24|1.6506
03:02:25|1.65175
03:02:26|1.65093
03:02:28|1.65158
03:02:29|1.65159
03:02:30|1.65159
03:02:32|1.6516
03:02:33|1.65161
03:02:33|1.65175
03:02:36|1.6524
03:02:37|1.6524
03:02:37|1.65237
03:02:38|1.65174
03:02:39|1.65236
03:02:41|1.65236
03:02:41|1.65199
03:02:43|1.65199
03:02:44|1.65196
03:02:45|1.65198
03:02:45|1.65186
03:02:46|1.65186
03:02:48|1.65199
03:02:48|1.65199
03:02:49|1.65205
03:02:50|1.6516
03:02:52|1.65194
03:02:52|1.65194
03:02:53|1.65194
03:02:55|1.65215
03:02:56|1.65216
03:02:57|1.65237
03:02:57|1.65237
03:02:59|1.65261
03:03:00|1.65246
03:03:01|1.65299
03:03:02|1.65298
03:03:03|1.65298
03:03:04|1.65297
03:03:05|1.65298
03:03:06|1.653
03:03:07|1.65233
03:03:08|1.65233
03:03:09|1.65259
03:03:10|1.65216
03:03:11|1.65266
03:03:12|1.65266
03:03:13|1.65266
03:03:14|1.65266
03:03:15|1.65272
03:03:16|1.65274
03:03:18|1.65295
03:03:19|1.65295
03:03:19|1.65312
03:03:20|1.65312
03:03:22|1.65336
03:03:22|1.653
03:03:23|1.65302
03:03:24|1.65272
03:03:25|1.65239
03:03:26|1.65218
03:03:27|1.6523
03:03:28|1.65259
03:03:30|1.65292
03:03:31|1.65292
03:03:32|1.65292
03:03:33|1.65379
03:03:34|1.65361
03:03:35|1.65396
03:03:36|1.65395
03:03:37|1.65395
03:03:38|1.65395
03:03:39|1.65396
03:03:40|1.65395
03:03:41|1.6525
03:03:42|1.65286
03:03:43|1.65284
03:03:44|1.653
03:03:46|1.65251
03:03:46|1.65251
03:03:47|1.65239
03:03:48|1.65293
03:03:50|1.653
03:03:50|1.653
03:03:51|1.65311
03:03:52|1.65311
03:03:53|1.65312
03:03:54|1.65357
03:03:55|1.65358
03:03:56|1.65358
03:03:57|1.65358
03:03:58|1.65358
03:04:00|1.65358
03:04:00|1.6528
03:04:01|1.6528
03:04:02|1.65306
03:04:04|1.6528
03:04:05|1.65321
03:04:05|1.65355
03:04:06|1.65355
03:04:07|1.65355
03:04:08|1.65355
03:04:09|1.65286
03:04:11|1.65358
03:04:11|1.65353
03:04:12|1.65358
03:04:14|1.65357
03:04:15|1.65357
03:04:15|1.65358
03:04:16|1.65379
03:04:17|1.6539
03:04:19|1.65439
03:04:19|1.6544
03:04:20|1.6544
03:04:21|1.65446
03:04:22|1.65383
03:04:23|1.65431
03:04:24|1.65366
03:04:25|1.65427
03:04:26|1.6537
03:04:27|1.6538
03:04:30|1.65391
03:04:30|1.65389
03:04:31|1.65239
03:04:33|1.65316
03:04:33|1.65314
03:04:35|1.65314
03:04:36|1.65168
03:04:36|1.65369
03:04:38|1.65286
03:04:38|1.65329
03:04:40|1.65257
03:04:41|1.65244
03:04:42|1.65255
03:04:43|1.65254
03:04:44|1.65255
03:04:45|1.65254
03:04:46|1.65254
03:04:47|1.65208
03:04:48|1.65255
03:04:49|1.65255
03:04:50|1.65257
03:04:51|1.65366
03:04:52|1.6537
03:04:54|1.65372
03:04:54|1.65315
03:04:56|1.6536
03:04:56|1.65315
03:04:57|1.6532
03:04:58|1.6532
03:04:59|1.65378
03:05:00|1.65378
03:05:01|1.6537
03:05:02|1.65371
03:05:03|1.65389
03:05:04|1.6532
03:05:05|1.65333
03:05:06|1.6534
03:05:08|1.65369
03:05:08|1.65308
03:05:09|1.653
03:05:10|1.6534
03:05:11|1.65374
03:05:12|1.6534
03:05:13|1.65261
03:05:14|1.65332
03:05:15|1.65339
03:05:16|1.65338
03:05:17|1.65319
03:05:18|1.65323
03:05:19|1.65271
03:05:20|1.65296
03:05:21|1.65294
03:05:22|1.65291
03:05:23|1.65298
03:05:24|1.65298
03:05:25|1.6526
03:05:26|1.65258
03:05:27|1.65166
03:05:28|1.65165
03:05:30|1.65184
03:05:31|1.65145
03:05:32|1.65183
03:05:33|1.65213
03:05:34|1.65208
03:05:35|1.65208
03:05:36|1.65206
03:05:37|1.65156
03:05:38|1.65162
03:05:39|1.6517
03:05:40|1.65166
03:05:41|1.65205
03:05:42|1.65112
03:05:43|1.65251
03:05:44|1.6517
03:05:45|1.65115
03:05:46|1.65152
03:05:47|1.65032
03:05:48|1.65109
03:05:49|1.65173
03:05:50|1.65173
03:05:51|1.65117
03:05:52|1.65117
03:05:53|1.65153
03:05:54|1.65172
03:05:55|1.65146
03:05:56|1.65146
03:05:57|1.65172
03:05:58|1.65161
03:05:59|1.65215
03:06:00|1.6514
03:06:01|1.65193
03:06:02|1.65193
03:06:03|1.65168
03:06:04|1.65291
03:06:05|1.65281
03:06:06|1.65259
03:06:07|1.65223
03:06:08|1.65274
03:06:10|1.65359
03:06:11|1.65371
03:06:12|1.65388
03:06:13|1.65374
03:06:14|1.65417
03:06:14|1.65376
03:06:16|1.6542
03:06:16|1.65375
03:06:18|1.65376
03:06:19|1.65375
03:06:20|1.65417
03:06:21|1.65356
03:06:22|1.65392
03:06:23|1.65354
03:06:24|1.65417
03:06:25|1.65417
03:06:26|1.65417
03:06:27|1.65359
03:06:28|1.65353
03:06:29|1.65319
03:06:31|1.65376
03:06:32|1.65376
03:06:33|1.65374
03:06:34|1.65324
03:06:35|1.6532
03:06:36|1.65312
03:06:36|1.65312
03:06:37|1.65316
03:06:39|1.65316
03:06:40|1.65316
03:06:41|1.65316
03:06:42|1.65257
03:06:43|1.65282
03:06:44|1.65317
03:06:45|1.65367
03:06:46|1.65286
03:06:47|1.65288
03:06:48|1.65302
03:06:49|1.65302
03:06:50|1.65313
03:06:51|1.65197
03:06:52|1.65273
03:06:53|1.6521
03:06:54|1.6521
03:06:55|1.6521
03:06:57|1.65208
03:06:57|1.65208
03:06:58|1.65209
03:06:59|1.65136
03:07:00|1.6518
03:07:01|1.6518
03:07:02|1.65121
03:07:03|1.65115
03:07:05|1.65129
03:07:05|1.65141
03:07:07|1.65047
03:07:08|1.65056
03:07:08|1.6498
03:07:09|1.65057
03:07:11|1.65137
03:07:11|1.65058
03:07:12|1.65129
03:07:13|1.65122
03:07:14|1.65079
03:07:15|1.65078
03:07:16|1.65079
03:07:18|1.65079
03:07:19|1.65079
03:07:19|1.65048
03:07:20|1.65048
03:07:21|1.65079
03:07:23|1.65058
03:07:23|1.65058
03:07:32|1.65079
03:07:32|1.6506
03:07:34|1.64996
03:07:34|1.65086
03:07:36|1.65002
03:07:36|1.64993
03:07:38|1.64995
03:07:39|1.64965
03:07:40|1.64946
03:07:40|1.64939
03:07:42|1.6494
03:07:42|1.64979
03:07:43|1.64931
03:07:44|1.64912
03:07:46|1.64979
03:07:47|1.64958
03:07:47|1.64871
03:07:49|1.64824
03:07:49|1.64823
03:07:51|1.64826
03:07:51|1.64839
03:07:53|1.64854
03:07:54|1.64775
03:07:55|1.648
03:07:56|1.6481
03:07:57|1.64747
03:07:58|1.64688
03:08:00|1.64602
03:08:00|1.647
03:08:02|1.64657
03:08:02|1.6476
03:08:03|1.64756
03:08:04|1.64785
03:08:05|1.6489
03:08:07|1.64889
03:08:07|1.6486
03:08:09|1.64889
03:08:09|1.6489
03:08:11|1.64905
03:08:11|1.64905
03:08:12|1.64903
03:08:13|1.64904
03:08:14|1.64904
03:08:15|1.64906
03:08:17|1.6488
03:08:17|1.64905
03:08:19|1.6482
03:08:19|1.64831
03:08:21|1.64799
03:08:21|1.64799
03:08:22|1.648
03:08:24|1.6483
03:08:25|1.64681
03:08:25|1.64681
03:08:26|1.64681
03:08:28|1.64721
03:08:28|1.6472
03:08:29|1.6483
03:08:30|1.64726
03:08:31|1.64762
03:08:33|1.64713
03:08:34|1.64762
03:08:35|1.6478
03:08:36|1.64798
03:08:37|1.648
03:08:39|1.64854
03:08:39|1.64854
03:08:40|1.64849
03:08:42|1.6484
03:08:43|1.64854
03:08:44|1.64844
03:08:45|1.64924
03:08:47|1.64985
03:08:47|1.6496
03:08:49|1.64974
03:08:49|1.64979
03:08:51|1.64882
03:08:51|1.64957
03:08:52|1.64957
03:08:54|1.64937
03:08:55|1.64907
03:08:55|1.64955
03:08:56|1.64956
03:08:57|1.64916
03:08:58|1.64932
03:09:00|1.64879
03:09:01|1.64863
03:09:02|1.64927
03:09:03|1.64927
03:09:04|1.64928
03:09:05|1.64928
03:09:06|1.64901
03:09:07|1.64887
03:09:08|1.64895
03:09:09|1.64894
03:09:10|1.64945
03:09:11|1.65
03:09:12|1.6503
03:09:13|1.6503
03:09:14|1.65045
03:09:15|1.65099
03:09:16|1.65061
03:09:17|1.65045
03:09:18|1.65047
03:09:19|1.64994
03:09:21|1.64946
03:09:21|1.64992
03:09:22|1.64948
03:09:23|1.64992
03:09:25|1.64988
03:09:25|1.6506
03:09:26|1.65024
03:09:27|1.65058
03:09:28|1.65058
03:09:29|1.65038
03:09:30|1.65038
03:09:31|1.65077
03:09:32|1.65101
03:09:34|1.65123
03:09:35|1.65119
03:09:37|1.65122
03:09:38|1.65095
03:09:38|1.65123
03:09:40|1.65081
03:09:41|1.6493
03:09:42|1.64998
03:09:43|1.65031
03:09:44|1.65
03:09:44|1.65006
03:09:45|1.6502
03:09:47|1.65014
03:09:48|1.65052
03:09:48|1.65051
03:09:50|1.65019
03:09:51|1.65014
03:09:52|1.65033
03:09:53|1.65022
03:09:54|1.65017
03:09:55|1.65047
03:09:56|1.65058
03:09:57|1.65076
03:09:59|1.6503
03:10:00|1.65075
03:10:01|1.65111
03:10:02|1.65216
03:10:03|1.65234
03:10:04|1.65348
03:10:05|1.65365
03:10:06|1.65429
03:10:07|1.65429
03:10:08|1.65446
03:10:09|1.65388
03:10:10|1.65377
03:10:11|1.65377
03:10:12|1.65312
03:10:13|1.65353
03:10:14|1.65374
03:10:15|1.65374
03:10:16|1.6535
03:10:17|1.65341
03:10:18|1.65374
03:10:19|1.65374
03:10:20|1.65376
03:10:21|1.65364
03:10:22|1.65369
03:10:23|1.65377
03:10:24|1.65377
03:10:25|1.65378
03:10:26|1.6539
03:10:27|1.65376
03:10:28|1.65366
03:10:29|1.65385
03:10:30|1.6538
03:10:31|1.65422
03:10:32|1.65422
03:10:33|1.6539
03:10:34|1.6539
03:10:36|1.65459
03:10:36|1.65443
03:10:38|1.65462
03:10:39|1.65587
03:10:40|1.65589
03:10:41|1.65589
03:10:41|1.65548
03:10:42|1.65517
03:10:43|1.65548
03:10:45|1.65563
03:10:45|1.6554
03:10:47|1.65529
03:10:48|1.65478
03:10:49|1.65279
03:10:50|1.65331
03:10:51|1.65397
03:10:52|1.65388
03:10:52|1.65345
03:10:54|1.65372
03:10:54|1.65348
03:10:55|1.65353
03:10:57|1.65292
03:10:58|1.65292
03:10:59|1.65321
03:10:59|1.65339
03:11:00|1.65356
03:11:02|1.65399
03:11:03|1.65319
03:11:04|1.65353
03:11:04|1.65395
03:11:05|1.65406
03:11:07|1.6542
03:11:08|1.65383
03:11:08|1.6542
03:11:10|1.65362
03:11:11|1.65391
03:11:12|1.6539
03:11:13|1.6539
03:11:13|1.6539
03:11:15|1.6539
03:11:16|1.6539
03:11:17|1.6539
03:11:18|1.65391
03:11:19|1.65363
03:11:20|1.65391
03:11:21|1.65391
03:11:22|1.65391
03:11:23|1.65391
03:11:24|1.65388
03:11:25|1.65404
03:11:26|1.65397
03:11:27|1.65397
03:11:28|1.65354
03:11:29|1.65354
03:11:30|1.65362
03:11:31|1.65362
03:11:32|1.65128
03:11:33|1.64945
03:11:34|1.64926
03:11:35|1.64931
03:11:36|1.64927
03:11:38|1.64889
03:11:40|1.64955
03:11:41|1.65
03:11:42|1.65035
03:11:42|1.64922
03:11:43|1.64907
03:11:44|1.64823
03:11:45|1.64878
03:11:47|1.64832
03:11:47|1.64828
03:11:48|1.64866
03:11:50|1.64952
03:11:50|1.649
03:11:52|1.64863
03:11:53|1.64791
03:11:54|1.64756
03:11:55|1.64747
03:11:56|1.64833
03:11:57|1.649
03:11:58|1.64883
03:11:59|1.64727
03:12:00|1.6476
03:12:01|1.64896
03:12:02|1.64904
03:12:03|1.64951
03:12:04|1.65018
03:12:05|1.65039
03:12:06|1.65039
03:12:07|1.65055
03:12:08|1.65055
03:12:09|1.65045
03:12:10|1.65023
03:12:11|1.65009
03:12:12|1.64974
03:12:14|1.64974
03:12:14|1.64952
03:12:15|1.65016
03:12:17|1.65016
03:12:17|1.65008
03:12:19|1.65021
03:12:19|1.65044
03:12:20|1.65044
03:12:21|1.65001
03:12:22|1.64991
03:12:23|1.64991
03:12:24|1.64951
03:12:25|1.65009
03:12:26|1.65017
03:12:27|1.65044
03:12:28|1.65043
03:12:29|1.65043
03:12:30|1.64996
03:12:31|1.64996
03:12:32|1.64951
03:12:33|1.64872
03:12:34|1.64919
03:12:35|1.64962
03:12:37|1.64994
03:12:38|1.64994
03:12:39|1.64995
03:12:41|1.65024
03:12:42|1.65044
03:12:42|1.65069
03:12:44|1.65043
03:12:44|1.65082
03:12:45|1.65086
03:12:47|1.65095
03:12:48|1.65081
03:12:49|1.649
03:12:50|1.6494
03:12:51|1.6498
03:12:52|1.64948
03:12:53|1.64934
03:12:54|1.64889
03:12:55|1.6502
03:12:56|1.6502
03:12:57|1.65006
03:12:58|1.65018
03:12:59|1.64983
03:13:00|1.65014
03:13:01|1.65061
03:13:03|1.65013
03:13:04|1.65053
03:13:05|1.65038
03:13:05|1.65077
03:13:06|1.65076
03:13:08|1.65084
03:13:09|1.65099
03:13:09|1.65165
03:13:11|1.65181
03:13:11|1.65183
03:13:12|1.65182
03:13:14|1.65294
03:13:14|1.65313
03:13:15|1.65312
03:13:16|1.65318
03:13:17|1.65301
03:13:18|1.65285
03:13:20|1.65285
03:13:20|1.65311
03:13:22|1.65318
03:13:22|1.65339
03:13:23|1.65295
03:13:25|1.65337
03:13:26|1.65341
03:13:27|1.65306
03:13:28|1.65328
03:13:29|1.65314
03:13:30|1.65315
03:13:31|1.65315
03:13:32|1.65341
03:13:33|1.65301
03:13:34|1.65306
03:13:35|1.6536
03:13:36|1.65329
03:13:37|1.65315
03:13:38|1.65315
03:13:39|1.65288
03:13:41|1.65375
03:13:41|1.65364
03:13:43|1.65356
03:13:44|1.65247
03:13:45|1.65238
03:13:46|1.65262
03:13:48|1.65257
03:13:48|1.6498
03:13:50|1.65077
03:13:52|1.65024
03:13:53|1.65031
03:13:53|1.6504
03:13:55|1.65055
03:13:56|1.65077
03:13:56|1.65077
03:13:57|1.6508
03:13:59|1.6508
03:13:59|1.65094
03:14:00|1.65094
03:14:02|1.65111
03:14:03|1.65139
03:14:03|1.6514
03:14:04|1.65141
03:14:05|1.65117
03:14:06|1.65124
03:14:07|1.6508
03:14:08|1.6508
03:14:10|1.65097
03:14:10|1.65096
03:14:11|1.65112
03:14:13|1.65113
03:14:13|1.65112
03:14:14|1.65112
03:14:15|1.65132
03:14:16|1.65132
03:14:17|1.6508
03:14:19|1.65077
03:14:19|1.65003
03:14:20|1.65078
03:14:21|1.65077
03:14:22|1.65064
03:14:24|1.65025
03:14:24|1.65018
03:14:25|1.65038
03:14:26|1.65066
03:14:27|1.6504
03:14:28|1.6504
03:14:29|1.6498
03:14:30|1.6498
03:14:31|1.64954
03:14:32|1.64926
03:14:34|1.64932
03:14:35|1.64932
03:14:35|1.64931
03:14:37|1.64931
03:14:37|1.64735
03:14:38|1.64787
03:14:40|1.64795
03:14:41|1.64879
03:14:42|1.64816
03:14:42|1.648
03:14:43|1.64749
03:14:45|1.64749
03:14:46|1.64723
03:14:47|1.64769
03:14:49|1.64801
03:14:50|1.64832
03:14:50|1.64844
03:14:51|1.64832
03:14:53|1.6486
03:14:54|1.64863
03:14:55|1.64864
03:14:56|1.65039
03:14:57|1.64997
03:14:58|1.64997
03:14:59|1.64976
03:15:00|1.64881
03:15:01|1.64852
03:15:02|1.6484
03:15:03|1.64722
03:15:04|1.6468
03:15:05|1.64797
03:15:06|1.64856
03:15:07|1.64851
03:15:08|1.64839
03:15:09|1.64838
03:15:10|1.64795
03:15:11|1.64819
03:15:13|1.64891
03:15:13|1.64895
03:15:14|1.64895
03:15:15|1.64934
03:15:16|1.64994
03:15:17|1.64996
03:15:18|1.65158
03:15:19|1.65047
03:15:21|1.65137
03:15:21|1.65086
03:15:22|1.651
03:15:24|1.651
03:15:24|1.65099
03:15:25|1.65099
03:15:26|1.65119
03:15:27|1.65059
03:15:28|1.65125
03:15:29|1.65057
03:15:30|1.65117
03:15:31|1.65117
03:15:33|1.65201
03:15:33|1.65201
03:15:34|1.65255
03:15:35|1.65204
03:15:36|1.65207
03:15:38|1.65207
03:15:39|1.65183
03:15:40|1.65212
03:15:41|1.65213
03:15:42|1.65213
03:15:42|1.65162
03:15:43|1.65201
03:15:45|1.65201
03:15:47|1.65079
03:15:48|1.65057
03:15:49|1.65075
03:15:49|1.65034
03:15:50|1.65034
03:15:52|1.65048
03:15:52|1.65002
03:15:53|1.6501
03:15:54|1.6499
03:15:55|1.65006
03:15:57|1.65008
03:15:58|1.65034
03:15:59|1.65047
03:16:00|1.65047
03:16:00|1.65045
03:16:02|1.65035
03:16:03|1.6502
03:16:04|1.64963
03:16:05|1.65032
03:16:06|1.65032
03:16:07|1.65032
03:16:08|1.65036
03:16:09|1.65083
03:16:10|1.65179
03:16:11|1.65125
03:16:12|1.65174
03:16:13|1.65061
03:16:14|1.65059
03:16:15|1.65032
03:16:16|1.65061
03:16:17|1.65079
03:16:21|1.65134
03:16:22|1.65154
03:16:24|1.65195
03:16:25|1.6517
03:16:26|1.65205
03:16:26|1.65218
03:16:28|1.6522
03:16:29|1.6521
03:16:30|1.6521
03:16:31|1.65229
03:16:31|1.65181
03:16:33|1.65213
03:16:34|1.65214
03:16:35|1.65281
03:16:36|1.65281
03:16:37|1.65304
03:16:37|1.65271
03:16:38|1.65249
03:16:40|1.65274
03:16:40|1.65306
03:16:41|1.65261
03:16:43|1.65266
03:16:44|1.65266
03:16:45|1.65358
03:16:46|1.65358
03:16:47|1.65323
03:16:49|1.65291
03:16:49|1.65282
03:16:51|1.65256
03:16:52|1.65277
03:16:53|1.65207
03:16:53|1.6515
03:16:55|1.65192
03:16:56|1.65236
03:16:57|1.65211
03:16:58|1.65226
03:16:59|1.65165
03:17:00|1.65145
03:17:01|1.65132
03:17:02|1.65105
03:17:03|1.65147
03:17:05|1.65147
03:17:06|1.6517
03:17:07|1.65104
03:17:08|1.65138
03:17:09|1.65145
03:17:10|1.65145
03:17:11|1.65145
03:17:12|1.65173
03:17:13|1.65124
03:17:14|1.6513
03:17:15|1.6517
03:17:16|1.6517
03:17:18|1.65187
03:17:18|1.65154
03:17:20|1.65152
03:17:20|1.65183
03:17:21|1.652
03:17:23|1.65171
03:17:24|1.65191
03:17:25|1.65184
03:17:25|1.65179
03:17:26|1.65211
03:17:27|1.65244
03:17:29|1.65232
03:17:30|1.65224
03:17:31|1.65191
03:17:31|1.6519
03:17:32|1.65223
03:17:33|1.65152
03:17:35|1.65137
03:17:36|1.65102
03:17:37|1.6522
03:17:38|1.65228
03:17:39|1.65228
03:17:40|1.65229
03:17:41|1.65228
03:17:43|1.6523
03:17:44|1.6521
03:17:45|1.65246
03:17:46|1.65246
03:17:47|1.65256
03:17:48|1.65225
03:17:49|1.6521
03:17:56|1.65375
03:17:56|1.65383
03:17:58|1.65318
03:17:59|1.65318
03:18:00|1.65357
03:18:01|1.65247
03:18:02|1.65314
03:18:03|1.65313
03:18:04|1.65336
03:18:05|1.65277
03:18:07|1.65328
03:18:07|1.65381
03:18:08|1.65387
03:18:10|1.65363
03:18:11|1.65363
03:18:11|1.65363
03:18:12|1.65365
03:18:13|1.65365
03:18:14|1.65235
03:18:15|1.65263
03:18:16|1.65235
03:18:17|1.65191
03:18:18|1.65165
03:18:19|1.65156
03:18:20|1.65006
03:18:21|1.65006
03:18:23|1.65084
03:18:26|1.65084
03:18:26|1.65086
03:18:27|1.65085
03:18:28|1.65085
03:18:30|1.65098
03:18:30|1.65098
03:18:31|1.651
03:18:33|1.65111
03:18:34|1.65112
03:18:35|1.64998
03:18:36|1.64999
03:18:36|1.64999
03:18:37|1.65008
03:18:39|1.65008
03:18:40|1.6503
03:18:41|1.64977
03:18:42|1.64922
03:18:42|1.6492
03:18:44|1.64911
03:18:45|1.64921
03:18:46|1.64931
03:18:47|1.6488
03:18:48|1.6474
03:18:48|1.64697
03:18:50|1.64697
03:18:51|1.64732
03:18:52|1.64776
03:18:53|1.64799
03:18:54|1.64799
03:18:55|1.64793
03:18:56|1.64786
03:18:57|1.64744
03:18:58|1.64746
03:18:59|1.64747
03:19:00|1.64747
03:19:01|1.64787
03:19:02|1.64811
03:19:03|1.64801
03:19:05|1.64781
03:19:05|1.64815
03:19:06|1.6481
03:19:07|1.64814
03:19:08|1.64815
03:19:09|1.64813
03:19:10|1.64815
03:19:12|1.64778
03:19:12|1.6478
03:19:13|1.64786
03:19:14|1.64786
03:19:16|1.64805
03:19:16|1.64815
03:19:18|1.64816
03:19:18|1.64806
03:19:19|1.64772
03:19:20|1.64775
03:19:21|1.64775
03:19:22|1.64769
03:19:24|1.64804
03:19:25|1.64832
03:19:25|1.64843
03:19:26|1.64834
03:19:27|1.64871
03:19:28|1.64918
03:19:29|1.6486
03:19:30|1.64862
03:19:31|1.64926
03:19:32|1.64979
03:19:34|1.6496
03:19:34|1.64985
03:19:35|1.64985
03:19:36|1.64986
03:19:38|1.65047
03:19:38|1.65047
03:19:40|1.65047
03:19:40|1.65061
03:19:41|1.64773
03:19:42|1.64814
03:19:44|1.64655
03:19:45|1.6458
03:19:47|1.64602
03:19:48|1.64619
03:19:49|1.64619
03:19:51|1.64635
03:19:52|1.64606
03:19:53|1.64649
03:19:54|1.64619
03:19:55|1.64626
03:19:56|1.64632
03:19:56|1.64629
03:19:58|1.64633
03:19:59|1.6465
03:20:00|1.64648
03:20:00|1.64646
03:20:02|1.64637
03:20:03|1.64631
03:20:04|1.64637
03:20:05|1.64637
03:20:06|1.64639
03:20:07|1.64651
03:20:08|1.6465
03:20:09|1.6462
03:20:10|1.6462
03:20:11|1.64605
03:20:12|1.64605
03:20:13|1.64637
03:20:14|1.64609
03:20:15|1.64587
03:20:16|1.64573
03:20:17|1.64579
03:20:18|1.6457
03:20:19|1.64588
03:20:20|1.64588
03:20:21|1.6465
03:20:23|1.64577
03:20:24|1.64625
03:20:24|1.64599
03:20:25|1.64613
03:20:26|1.64619
03:20:27|1.64581
03:20:28|1.64615
03:20:29|1.64585
03:20:30|1.64583
03:20:31|1.64618
03:20:32|1.64574
03:20:33|1.64572
03:20:35|1.64601
03:20:35|1.6457
03:20:36|1.64586
03:20:37|1.64586
03:20:39|1.64591
03:20:39|1.64557
03:20:40|1.64556
03:20:41|1.64612
03:20:42|1.64556
03:20:44|1.64535
03:20:45|1.64533
03:20:45|1.64605
03:20:48|1.64605
03:20:48|1.64605
03:20:50|1.64532
03:20:51|1.64484
03:20:52|1.64419
03:20:53|1.64459
03:20:54|1.64462
03:20:55|1.64421
03:20:56|1.64427
03:20:57|1.64436
03:20:58|1.64455
03:20:59|1.64419
03:21:00|1.64431
03:21:01|1.64424
03:21:02|1.64472
03:21:03|1.64426
03:21:05|1.64425
03:21:06|1.6446
03:21:07|1.64473
03:21:07|1.64539
03:21:09|1.6454
03:21:10|1.6454
03:21:11|1.64509
03:21:12|1.6444
03:21:12|1.64507
03:21:14|1.64454
03:21:15|1.64453
03:21:16|1.64503
03:21:16|1.64535
03:21:17|1.64503
03:21:19|1.64508
03:21:20|1.64508
03:21:21|1.64508
03:21:22|1.64448
03:21:23|1.64447
03:21:24|1.64486
03:21:24|1.6444
03:21:25|1.64445
03:21:26|1.64445
03:21:28|1.64485
03:21:28|1.64539
03:21:30|1.6454
03:21:31|1.64653
03:21:31|1.64687
03:21:32|1.64711
03:21:33|1.64623
03:21:35|1.64623
03:21:36|1.64617
03:21:37|1.64576
03:21:38|1.64617
03:21:38|1.64545
03:21:40|1.64545
03:21:41|1.64619
03:21:42|1.64561
03:21:43|1.64572
03:21:44|1.64572
03:21:45|1.64569
03:21:46|1.64679
03:21:47|1.64653
03:21:49|1.6458
03:21:50|1.64659
03:21:51|1.64648
03:21:52|1.64648
03:21:54|1.646
03:21:55|1.64598
03:21:56|1.64616
03:21:57|1.64523
03:21:59|1.64526
03:21:59|1.6465
03:22:00|1.64562
03:22:02|1.64637
03:22:02|1.64637
03:22:04|1.64636
03:22:05|1.64636
03:22:05|1.64603
03:22:07|1.64603
03:22:07|1.64524
03:22:09|1.64368
03:22:10|1.64519
03:22:10|1.6455
03:22:12|1.64481
03:22:13|1.6454
03:22:13|1.6454
03:22:14|1.64441
03:22:16|1.64416
03:22:16|1.64416
03:22:17|1.64439
03:22:19|1.64382
03:22:20|1.64439
03:22:21|1.64499
03:22:22|1.64436
03:22:23|1.64372
03:22:24|1.64433
03:22:25|1.64384
03:22:26|1.64512
03:22:27|1.64414
03:22:28|1.64414
03:22:29|1.64465
03:22:30|1.64465
03:22:31|1.64499
03:22:32|1.64499
03:22:33|1.64499
03:22:34|1.64479
03:22:35|1.64479
03:22:36|1.64481
03:22:37|1.64449
03:22:38|1.64439
03:22:39|1.64439
03:22:40|1.6438
03:22:41|1.6438
03:22:42|1.64383
03:22:43|1.64343
03:22:44|1.64363
03:22:45|1.64294
03:22:46|1.64288
03:22:48|1.64328
03:22:48|1.64417
03:22:50|1.64412
03:22:51|1.6436
03:22:52|1.64364
03:22:53|1.6436
03:22:54|1.64427
03:22:55|1.64427
03:22:56|1.64422
03:22:57|1.64387
03:22:58|1.64387
03:22:59|1.64363
03:23:00|1.64361
03:23:01|1.64443
03:23:02|1.64443
03:23:04|1.64429
03:23:04|1.64382
03:23:05|1.64376
03:23:07|1.64376
03:23:08|1.64435
03:23:08|1.64435
03:23:09|1.64378
03:23:10|1.64389
03:23:12|1.64352
03:23:12|1.64352
03:23:13|1.64368
03:23:14|1.64368
03:23:15|1.64368
03:23:16|1.64344
03:23:17|1.64318
03:23:18|1.64335
03:23:20|1.64323
03:23:21|1.64363
03:23:22|1.64375
03:23:22|1.644
03:23:23|1.644
03:23:24|1.64399
03:23:25|1.64402
03:23:26|1.64404
03:23:28|1.64415
03:23:28|1.64423
03:23:29|1.64369
03:23:31|1.64369
03:23:32|1.64269
03:23:32|1.64317
03:23:33|1.64262
03:23:35|1.64286
03:23:35|1.64325
03:23:36|1.64317
03:23:37|1.64296
03:23:38|1.64273
03:23:39|1.64268
03:23:41|1.64268
03:23:42|1.64313
03:23:43|1.64313
03:23:43|1.64338
03:23:45|1.64305
03:23:45|1.64286
03:23:46|1.64286
03:23:48|1.64338
03:23:49|1.64306
03:23:49|1.6435
03:23:51|1.6454
03:23:53|1.64498
03:23:53|1.64538
03:23:54|1.64536
03:23:55|1.64536
03:23:56|1.64519
03:23:58|1.64519
03:23:59|1.64403
03:23:59|1.6435
03:24:00|1.64368
03:24:02|1.644
03:24:03|1.64326
03:24:04|1.64326
03:24:05|1.64311
03:24:06|1.64328
03:24:07|1.64351
03:24:08|1.64343
03:24:09|1.6434
03:24:10|1.6434
03:24:11|1.64366
03:24:12|1.64366
03:24:14|1.64379
03:24:15|1.64365
03:24:15|1.64283
03:24:17|1.64284
03:24:17|1.64289
03:24:18|1.64286
03:24:20|1.64286
03:24:21|1.64159
03:24:21|1.64159
03:24:23|1.64219
03:24:24|1.64273
03:24:25|1.64266
03:24:25|1.64276
03:24:26|1.64257
03:24:27|1.64257
03:24:28|1.6424
03:24:30|1.64253
03:24:31|1.64244
03:24:31|1.64196
03:24:32|1.64146
03:24:34|1.64142
03:24:35|1.6412
03:24:36|1.6412
03:24:37|1.64127
03:24:37|1.64097
03:24:39|1.64141
03:24:40|1.64141
03:24:41|1.64134
03:24:41|1.64088
03:24:43|1.64028
03:24:44|1.64001
03:24:45|1.64001
03:24:46|1.64021
03:24:47|1.64039
03:24:48|1.64038
03:24:49|1.64037
03:24:50|1.64
03:24:52|1.63934
03:24:53|1.63906
03:24:54|1.63917
03:24:55|1.63906
03:24:56|1.63906
03:24:57|1.63924
03:24:58|1.63925
03:24:59|1.63935
03:25:00|1.63959
03:25:01|1.63939
03:25:02|1.63923
03:25:04|1.63923
03:25:05|1.639
03:25:06|1.63891
03:25:06|1.63902
03:25:07|1.63889
03:25:08|1.63839
03:25:10|1.63839
03:25:10|1.63789
03:25:11|1.63838
03:25:13|1.63853
03:25:14|1.63853
03:25:15|1.63818
03:25:15|1.63818
03:25:17|1.63818
03:25:17|1.638
03:25:19|1.63762
03:25:21|1.63712
03:25:22|1.63692
03:25:22|1.63706
03:25:23|1.63741
03:25:25|1.63732
03:25:25|1.63668
03:25:27|1.63643
03:25:27|1.63696
03:25:29|1.63698
03:25:30|1.63635
03:25:30|1.63635
03:25:32|1.63674
03:25:33|1.63697
03:25:34|1.6371
03:25:35|1.63684
03:25:36|1.6356
03:25:37|1.63554
03:25:38|1.63659
03:25:39|1.63566
03:25:40|1.63566
03:25:41|1.63626
03:25:42|1.63626
03:25:43|1.63637
03:25:44|1.63598
03:25:45|1.6362
03:25:46|1.6362
03:25:47|1.63567
03:25:48|1.63546
03:25:49|1.63548
03:25:50|1.63581
03:25:52|1.63608
03:25:52|1.63608
03:25:53|1.63609
03:25:55|1.63566
03:25:56|1.63613
03:25:57|1.6355
03:25:59|1.63585
03:26:00|1.63572
03:26:01|1.63534
03:26:02|1.63585
03:26:03|1.63474
03:26:04|1.63491
03:26:05|1.63491
03:26:06|1.6349
03:26:07|1.63472
03:26:08|1.63488
03:26:09|1.63488
03:26:10|1.63521
03:26:11|1.63519
03:26:12|1.63588
03:26:13|1.63646
03:26:14|1.6376
03:26:15|1.6362
03:26:16|1.63564
03:26:17|1.63564
03:26:18|1.63572
03:26:19|1.63581
03:26:20|1.63567
03:26:22|1.63577
03:26:22|1.63567
03:26:24|1.6361
03:26:25|1.63615
03:26:26|1.63522
03:26:27|1.63586
03:26:28|1.63538
03:26:28|1.63538
03:26:29|1.63619
03:26:30|1.63619
03:26:31|1.63619
03:26:33|1.63648
03:26:34|1.63728
03:26:35|1.6373
03:26:35|1.63736
03:26:36|1.63705
03:26:38|1.63772
03:26:39|1.6372
03:26:40|1.6379
03:26:41|1.6379
03:26:42|1.6378
03:26:42|1.6378
03:26:44|1.6378
03:26:44|1.63811
03:26:46|1.63865
03:26:47|1.63906
03:26:48|1.63761
03:26:48|1.6384
03:26:49|1.6384
03:26:50|1.63839
03:26:52|1.63839
03:26:53|1.63839
03:26:54|1.63839
03:26:55|1.63839
03:26:56|1.63839
03:26:57|1.63856
03:26:59|1.63856
03:26:59|1.63856
03:27:01|1.6387
03:27:02|1.63893
03:27:03|1.63955
03:27:05|1.63955
03:27:06|1.63968
03:27:07|1.63968
03:27:08|1.6396
03:27:09|1.6396
03:27:10|1.6404
03:27:11|1.6404
03:27:12|1.64091
03:27:13|1.64091
03:27:14|1.64063
03:27:15|1.64013
03:27:16|1.64092
03:27:17|1.6408
03:27:18|1.64107
03:27:19|1.64107
03:27:20|1.64082
03:27:21|1.64082
03:27:22|1.64107
03:27:23|1.64107
03:27:24|1.64107
03:27:26|1.64128
03:27:26|1.6412
03:27:27|1.6412
03:27:28|1.6414
03:27:29|1.6414
03:27:31|1.64168
03:27:31|1.64227
03:27:32|1.64227
03:27:34|1.64271
03:27:35|1.64271
03:27:36|1.64384
03:27:37|1.64385
03:27:38|1.644
03:27:38|1.64369
03:27:39|1.64414
03:27:40|1.64382
03:27:42|1.64391
03:27:42|1.64411
03:27:44|1.64431
03:27:45|1.64248
03:27:46|1.64171
03:27:47|1.64215
03:27:48|1.64192
03:27:49|1.64142
03:27:50|1.64213
03:27:51|1.64239
03:27:53|1.64214
03:27:53|1.6426
03:27:55|1.64276
03:27:55|1.64298
03:27:56|1.64298
03:27:57|1.64314
03:27:58|1.64392
03:28:00|1.64357
03:28:01|1.6438
03:28:01|1.64374
03:28:03|1.64371
03:28:03|1.64371
03:28:04|1.64403
03:28:06|1.64409
03:28:07|1.64409
03:28:07|1.64378
03:28:08|1.64379
03:28:09|1.64348
03:28:11|1.64349
03:28:11|1.64279
03:28:12|1.64278
03:28:13|1.64288
03:28:15|1.64377
03:28:15|1.64358
03:28:17|1.64275
03:28:17|1.6434
03:28:18|1.64275
03:28:19|1.64241
03:28:20|1.64239
03:28:22|1.64226
03:28:23|1.64262
03:28:24|1.64263
03:28:24|1.64243
03:28:26|1.64243
03:28:26|1.64216
03:28:28|1.64244
03:28:28|1.64318
03:28:29|1.64287
03:28:31|1.64319
03:28:32|1.64319
03:28:33|1.64317
03:28:34|1.64317
03:28:35|1.64319
03:28:36|1.6428
03:28:37|1.64249
03:28:38|1.64249
03:28:38|1.6422
03:28:40|1.6422
03:28:40|1.64222
03:28:41|1.64165
03:28:42|1.64039
03:28:43|1.64099
03:28:44|1.64118
03:28:45|1.64103
03:28:47|1.64091
03:28:47|1.64091
03:28:49|1.6409
03:28:50|1.6396
03:28:51|1.6396
03:28:52|1.6404
03:28:52|1.63996
03:28:55|1.64003
03:28:56|1.63937
03:28:58|1.63934
03:28:58|1.63879
03:29:00|1.63801
03:29:01|1.63818
03:29:02|1.63767
03:29:03|1.63801
03:29:04|1.63801
03:29:04|1.63656
03:29:05|1.63612
03:29:07|1.63617
03:29:08|1.63571
03:29:09|1.63561
03:29:10|1.63573
03:29:11|1.63617
03:29:12|1.63625
03:29:13|1.63639
03:29:14|1.63639
03:29:15|1.6358
03:29:16|1.6358
03:29:17|1.63593
03:29:18|1.63593
03:29:19|1.6362
03:29:20|1.63652
03:29:21|1.63619
03:29:22|1.63655
03:29:23|1.63655
03:29:24|1.63655
03:29:25|1.63656
03:29:26|1.63689
03:29:27|1.63689
03:29:28|1.63688
03:29:29|1.63688
03:29:30|1.63721
03:29:31|1.63721
03:29:32|1.63716
03:29:33|1.63701
03:29:34|1.63737
03:29:36|1.63737
03:29:36|1.63737
03:29:37|1.63656
03:29:39|1.63715
03:29:40|1.63715
03:29:40|1.63694
03:29:42|1.63694
03:29:43|1.63709
03:29:44|1.63708
03:29:44|1.63658
03:29:46|1.63658
03:29:47|1.63699
03:29:48|1.63647
03:29:49|1.63684
03:29:49|1.63684
03:29:51|1.63681
03:29:51|1.63697
03:29:53|1.63695
03:29:54|1.6368
03:29:56|1.63679
03:29:57|1.63679
03:29:59|1.6364
03:30:00|1.63624
03:30:00|1.63449
03:30:02|1.6356
03:30:03|1.6366
03:30:04|1.63656
03:30:04|1.63702
03:30:06|1.63819
03:30:07|1.63753
03:30:08|1.63812
03:30:09|1.63799
03:30:10|1.63781
03:30:11|1.63781
03:30:12|1.63781
03:30:13|1.63794
03:30:14|1.63794
03:30:15|1.63799
03:30:16|1.63791
03:30:17|1.63844
03:30:18|1.63973
03:30:19|1.64016
03:30:20|1.64114
03:30:21|1.64114
03:30:22|1.64071
03:30:23|1.63942
03:30:24|1.63942
03:30:25|1.6394
03:30:26|1.64017
03:30:27|1.64145
03:30:28|1.64145
03:30:29|1.64217
03:30:30|1.64241
03:30:31|1.64246
03:30:32|1.64299
03:30:33|1.6431
03:30:34|1.64203
03:30:35|1.64266
03:30:36|1.64342
03:30:38|1.64241
03:30:38|1.64186
03:30:40|1.6409
03:30:41|1.64048
03:30:41|1.6397
03:30:42|1.6396
03:30:43|1.63975
03:30:44|1.63992
03:30:45|1.63999
03:30:46|1.63933
03:30:47|1.6392
03:30:48|1.63972
03:30:49|1.6398
03:30:50|1.63879
03:30:51|1.6388
03:30:52|1.6388
03:30:53|1.63885
03:30:55|1.63882
03:30:56|1.63863
03:30:57|1.6384
03:30:58|1.63895
03:30:59|1.63797
03:31:00|1.63798
03:31:01|1.6382
03:31:02|1.63759
03:31:03|1.63879
03:31:04|1.6384
03:31:06|1.6384
03:31:06|1.63846
03:31:08|1.63896
03:31:09|1.63813
03:31:10|1.63866
03:31:11|1.63866
03:31:12|1.63916
03:31:13|1.639
03:31:14|1.63895
03:31:15|1.63895
03:31:16|1.63936
03:31:17|1.63936
03:31:18|1.63953
03:31:19|1.63948
03:31:20|1.63979
03:31:21|1.63979
03:31:22|1.63943
03:31:23|1.63738
03:31:24|1.63702
03:31:25|1.637
03:31:26|1.63784
03:31:27|1.63718
03:31:29|1.6379
03:31:29|1.63812
03:31:30|1.63799
03:31:31|1.63834
03:31:32|1.63788
03:31:33|1.63835
03:31:34|1.63882
03:31:35|1.63885
03:31:36|1.639
03:31:37|1.63947
03:31:38|1.63794
03:31:39|1.63859
03:31:41|1.63859
03:31:41|1.63859
03:31:42|1.63857
03:31:43|1.63859
03:31:44|1.63883
03:31:45|1.63899
03:31:47|1.63954
03:31:47|1.63954
03:31:48|1.63987
03:31:49|1.64048
03:31:50|1.64029
03:31:51|1.64029
03:31:52|1.64051
03:31:53|1.64051
03:31:54|1.64115
03:31:56|1.64122
03:31:57|1.64177
03:31:58|1.64192
03:31:59|1.64209
03:32:00|1.64196
03:32:01|1.64224
03:32:02|1.64226
03:32:03|1.64259
03:32:04|1.64226
03:32:06|1.64255
03:32:06|1.64255
03:32:08|1.6426
03:32:08|1.64291
03:32:10|1.64226
03:32:11|1.64255
03:32:11|1.64174
03:32:12|1.64135
03:32:13|1.64162
03:32:15|1.64092
03:32:16|1.64139
03:32:17|1.6414
03:32:18|1.64154
03:32:19|1.64139
03:32:20|1.64155
03:32:21|1.64156
03:32:22|1.64176
03:32:23|1.64155
03:32:25|1.64186
03:32:26|1.6415
03:32:27|1.64046
03:32:28|1.6404
03:32:28|1.63646
03:32:29|1.637
03:32:31|1.63797
03:32:31|1.63744
03:32:32|1.63804
03:32:33|1.63804
03:32:34|1.63805
03:32:35|1.63737
03:32:36|1.63737
03:32:38|1.63737
03:32:39|1.63737
03:32:40|1.63767
03:32:40|1.638
03:32:41|1.63859
03:32:42|1.63798
03:32:43|1.63839
03:32:44|1.63839
03:32:45|1.63835
03:32:46|1.63851
03:32:47|1.63878
03:32:48|1.63878
03:32:50|1.63826
03:32:51|1.63826
03:32:51|1.63832
03:32:52|1.63832
03:32:54|1.63824
03:32:55|1.63824
03:32:55|1.63874
03:32:57|1.63874
03:32:59|1.63878
03:32:59|1.63831
03:33:01|1.638
03:33:02|1.638
03:33:03|1.63877
03:33:04|1.63895
03:33:05|1.63874
03:33:06|1.63847
03:33:07|1.63748
03:33:09|1.63768
03:33:09|1.63746
03:33:10|1.63762
03:33:12|1.63787
03:33:12|1.63789
03:33:14|1.63818
03:33:15|1.63818
03:33:15|1.63861
03:33:16|1.63794
03:33:18|1.63814
03:33:19|1.63753
03:33:20|1.63749
03:33:21|1.638
03:33:22|1.63832
03:33:23|1.63832
03:33:24|1.63811
03:33:25|1.63867
03:33:26|1.63875
03:33:27|1.63878
03:33:29|1.63885
03:33:29|1.63821
03:33:30|1.63885
03:33:31|1.63885
03:33:32|1.63894
03:33:33|1.639
03:33:34|1.63913
03:33:36|1.63925
03:33:36|1.63933
03:33:37|1.63933
03:33:38|1.63914
03:33:40|1.63866
03:33:40|1.6391
03:33:41|1.63849
03:33:42|1.63836
03:33:43|1.63908
03:33:45|1.63908
03:33:45|1.6382
03:33:47|1.63879
03:33:47|1.63876
03:33:48|1.63832
03:33:50|1.63833
03:33:51|1.63835
03:33:52|1.63874
03:33:53|1.63829
03:33:54|1.63848
03:33:55|1.63837
03:33:56|1.63859
03:33:57|1.63859
03:33:58|1.6388
03:34:00|1.63893
03:34:00|1.63868
03:34:01|1.63851
03:34:02|1.6385
03:34:03|1.63849
03:34:05|1.63824
03:34:06|1.63815
03:34:07|1.6392
03:34:08|1.63859
03:34:09|1.63855
03:34:10|1.63855
03:34:11|1.63934
03:34:12|1.63917
03:34:14|1.63928
03:34:14|1.6399
03:34:15|1.64001
03:34:16|1.63967
03:34:18|1.63849
03:34:18|1.63849
03:34:24|1.63828
03:34:24|1.63863
03:34:25|1.63838
03:34:27|1.63838
03:34:27|1.63895
03:34:28|1.63895
03:34:29|1.63894
03:34:30|1.63894
03:34:31|1.63893
03:34:32|1.63893
03:34:33|1.63928
03:34:35|1.63924
03:34:35|1.6395
03:34:37|1.63946
03:34:38|1.63884
03:34:39|1.63851
03:34:39|1.63851
03:34:40|1.63861
03:34:42|1.63861
03:34:43|1.63903
03:34:43|1.63903
03:34:45|1.63939
03:34:46|1.63937
03:34:47|1.63935
03:34:48|1.63931
03:34:49|1.63932
03:34:50|1.63854
03:34:51|1.63861
03:34:51|1.63871
03:34:52|1.63895
03:34:53|1.6387
03:34:55|1.6387
03:34:56|1.63902
03:34:57|1.639
03:34:58|1.639
03:35:00|1.63868
03:35:00|1.63909
03:35:02|1.63877
03:35:03|1.63905
03:35:04|1.63918
03:35:05|1.6395
03:35:06|1.6395
03:35:08|1.63966
03:35:09|1.63966
03:35:09|1.63932
03:35:10|1.63926
03:35:11|1.6395
03:35:13|1.63918
03:35:13|1.63918
03:35:14|1.63959
03:35:15|1.63999
03:35:17|1.63946
03:35:17|1.6396
03:35:19|1.63975
03:35:19|1.63975
03:35:20|1.63929
03:35:22|1.63974
03:35:22|1.63952
03:35:24|1.63952
03:35:24|1.64
03:35:26|1.64
03:35:27|1.63998
03:35:29|1.63998
03:35:30|1.63994
03:35:30|1.63994
03:35:31|1.6398
03:35:33|1.6398
03:35:33|1.6398
03:35:35|1.63974
03:35:35|1.64012
03:35:36|1.64012
03:35:37|1.64104
03:35:38|1.64101
03:35:40|1.6383
03:35:40|1.63797
03:35:41|1.63797
03:35:42|1.63797
03:35:43|1.63797
03:35:45|1.63748
03:35:46|1.63748
03:35:47|1.63694
03:35:48|1.63696
03:35:49|1.63667
03:35:49|1.63739
03:35:50|1.63735
03:35:52|1.63735
03:35:53|1.63743
03:35:54|1.63757
03:35:55|1.63742
03:35:56|1.63742
03:35:57|1.63798
03:35:58|1.63798
03:35:59|1.63812
03:36:01|1.63842
03:36:01|1.6378
03:36:03|1.6382
03:36:04|1.63885
03:36:05|1.63879
03:36:06|1.63879
03:36:07|1.63879
03:36:09|1.63855
03:36:10|1.63875
03:36:11|1.63946
03:36:12|1.6402
03:36:13|1.63984
03:36:14|1.63953
03:36:15|1.63953
03:36:16|1.63941
03:36:17|1.63941
03:36:18|1.63932
03:36:19|1.63885
03:36:20|1.63888
03:36:21|1.63881
03:36:22|1.63976
03:36:23|1.63904
03:36:24|1.63948
03:36:25|1.63948
03:36:26|1.63948
03:36:27|1.6391
03:36:28|1.6391
03:36:29|1.63911
03:36:30|1.63911
03:36:31|1.63922
03:36:32|1.63922
03:36:33|1.63922
03:36:34|1.63922
03:36:35|1.63939
03:36:36|1.63939
03:36:37|1.63879
03:36:38|1.63879
03:36:40|1.63856
03:36:40|1.6388
03:36:42|1.63885
03:36:42|1.63885
03:36:44|1.63885
03:36:44|1.63871
03:36:45|1.63967
03:36:46|1.63967
03:36:47|1.63938
03:36:48|1.63938
03:36:49|1.63938
03:36:50|1.63894
03:36:51|1.63907
03:36:52|1.63938
03:36:53|1.63877
03:36:54|1.63936
03:36:55|1.63936
03:36:57|1.63875
03:36:57|1.63924
03:36:58|1.63925
03:36:59|1.63875
03:37:01|1.63924
03:37:02|1.63883
03:37:03|1.63883
03:37:04|1.63883
03:37:05|1.63934
03:37:06|1.63934
03:37:07|1.63931
03:37:08|1.63935
03:37:09|1.6392
03:37:10|1.6392
03:37:11|1.63918
03:37:12|1.63918
03:37:13|1.63915
03:37:14|1.63915
03:37:15|1.6395
03:37:16|1.63966
03:37:17|1.63938
03:37:18|1.63938
03:37:19|1.63938
03:37:20|1.63966
03:37:22|1.63965
03:37:22|1.63953
03:37:23|1.63953
03:37:24|1.63915
03:37:25|1.64012
03:37:26|1.63946
03:37:28|1.63989
03:37:28|1.64007
03:37:29|1.64008
03:37:31|1.64014
03:37:32|1.64019
03:37:32|1.64016
03:37:34|1.64027
03:37:34|1.63943
03:37:36|1.63984
03:37:36|1.64078
03:37:38|1.64079
03:37:39|1.63974
03:37:39|1.6402
03:37:40|1.64126
03:37:41|1.64086
03:37:42|1.64126
03:37:43|1.64126
03:37:44|1.64133
03:37:45|1.6416
03:37:47|1.64205
03:37:48|1.64205
03:37:48|1.64209
03:37:50|1.64221
03:37:50|1.64219
03:37:52|1.64295
03:37:53|1.6431
03:37:54|1.6432
03:37:55|1.64233
03:37:55|1.64253
03:37:56|1.64253
03:37:57|1.64223
03:37:59|1.64223
03:38:00|1.6421
03:38:01|1.64222
03:38:02|1.6422
03:38:03|1.64223
03:38:04|1.64213
03:38:05|1.64293
03:38:06|1.64364
03:38:07|1.64364
03:38:08|1.64363
03:38:09|1.64315
03:38:10|1.64368
03:38:11|1.64368
03:38:12|1.64368
03:38:13|1.64321
03:38:14|1.64363
03:38:15|1.64309
03:38:16|1.64325
03:38:17|1.64319
03:38:18|1.64319
03:38:19|1.6433
03:38:20|1.6433
03:38:21|1.6433
03:38:22|1.6433
03:38:23|1.6433
03:38:24|1.64338
03:38:25|1.64338
03:38:26|1.64296
03:38:27|1.64287
03:38:28|1.64298
03:38:29|1.64309
03:38:30|1.6432
03:38:31|1.64362
03:38:32|1.6432
03:38:33|1.6432
03:38:35|1.64202
03:38:35|1.64264
03:38:36|1.6424
03:38:37|1.6414
03:38:38|1.64194
03:38:39|1.6426
03:38:41|1.6418
03:38:41|1.64204
03:38:42|1.64239
03:38:43|1.64277
03:38:44|1.64273
03:38:45|1.64277
03:38:46|1.64317
03:38:47|1.6434
03:38:48|1.64283
03:38:49|1.64328
03:38:51|1.64282
03:38:52|1.64282
03:38:52|1.64273
03:38:53|1.64317
03:38:54|1.64316
03:38:55|1.64297
03:38:56|1.64297
03:38:57|1.64316
03:38:58|1.64358
03:38:59|1.64281
03:39:00|1.64279
03:39:02|1.64274
03:39:03|1.64265
03:39:03|1.6419
03:39:04|1.6419
03:39:06|1.64058
03:39:06|1.63998
03:39:08|1.63873
03:39:09|1.63898
03:39:10|1.63954
03:39:11|1.63954
03:39:12|1.63954
03:39:14|1.63954
03:39:14|1.63889
03:39:16|1.63889
03:39:17|1.63906
03:39:18|1.63906
03:39:19|1.63889
03:39:19|1.63845
03:39:20|1.63877
03:39:21|1.63877
03:39:23|1.63877
03:39:24|1.63878
03:39:24|1.63905
03:39:25|1.63936
03:39:27|1.63936
03:39:28|1.63936
03:39:29|1.63936
03:39:30|1.63956
03:39:30|1.63956
03:39:32|1.63957
03:39:32|1.63957
03:39:33|1.6396
03:39:34|1.63957
03:39:36|1.63895
03:39:37|1.63869
03:39:38|1.63872
03:39:39|1.63872
03:39:40|1.6388
03:39:41|1.6388
03:39:42|1.63877
03:39:43|1.63877
03:39:44|1.63815
03:39:45|1.63855
03:39:46|1.63803
03:39:47|1.63803
03:39:48|1.6386
03:39:49|1.63875
03:39:50|1.63875
03:39:51|1.63875
03:39:52|1.63837
03:39:53|1.63844
03:39:55|1.63809
03:39:55|1.63829
03:39:56|1.63878
03:39:58|1.6386
03:39:58|1.63849
03:39:59|1.63834
03:40:00|1.63834
03:40:01|1.63878
03:40:02|1.63878
03:40:04|1.63837
03:40:06|1.63886
03:40:07|1.6384
03:40:08|1.63888
03:40:09|1.63889
03:40:09|1.63882
03:40:11|1.63883
03:40:11|1.63899
03:40:12|1.63912
03:40:14|1.63944
03:40:15|1.63944
03:40:16|1.63938
03:40:16|1.63912
03:40:18|1.63953
03:40:19|1.63953
03:40:20|1.63953
03:40:21|1.63929
03:40:22|1.63915
03:40:23|1.63956
03:40:24|1.63956
03:40:25|1.6396
03:40:26|1.6397
03:40:27|1.63923
03:40:28|1.63922
03:40:29|1.6397
03:40:30|1.6397
03:40:31|1.63971
03:40:32|1.63971
03:40:33|1.6397
03:40:34|1.64013
03:40:35|1.64019
03:40:36|1.63965
03:40:37|1.64067
03:40:38|1.64047
03:40:39|1.63993
03:40:40|1.63993
03:40:41|1.63993
03:40:42|1.64007
03:40:43|1.6395
03:40:44|1.63958
03:40:45|1.63958
03:40:46|1.64084
03:40:47|1.64021
03:40:48|1.6406
03:40:49|1.6406
03:40:50|1.64053
03:40:51|1.63988
03:40:52|1.64033
03:40:53|1.63995
03:40:54|1.64055
03:40:55|1.64055
03:40:56|1.64059
03:40:57|1.64059
03:40:58|1.64059
03:40:59|1.64059
03:41:00|1.64059
03:41:01|1.64043
03:41:02|1.6407
03:41:03|1.64001
03:41:05|1.64082
03:41:06|1.64081
03:41:07|1.641
03:41:08|1.64072
03:41:09|1.64115
03:41:11|1.64091
03:41:11|1.64115
03:41:13|1.64113
03:41:13|1.64141
03:41:15|1.64101
03:41:15|1.64192
03:41:17|1.64107
03:41:17|1.64113
03:41:18|1.64139
03:41:19|1.641
03:41:20|1.64099
03:41:21|1.64116
03:41:23|1.64149
03:41:24|1.64115
03:41:26|1.64112
03:41:27|1.64127
03:41:27|1.64099
03:41:28|1.64156
03:41:30|1.64156
03:41:31|1.64139
03:41:31|1.64139
03:41:32|1.64138
03:41:33|1.64197
03:41:34|1.64198
03:41:36|1.64198
03:41:37|1.64173
03:41:38|1.64133
03:41:39|1.64197
03:41:40|1.64148
03:41:41|1.64185
03:41:42|1.64185
03:41:42|1.64173
03:41:44|1.64144
03:41:44|1.64139
03:41:45|1.64139
03:41:47|1.64139
03:41:47|1.64142
03:41:48|1.64139
03:41:49|1.6422
03:41:50|1.64126
03:41:51|1.64138
03:41:52|1.64148
03:41:53|1.64102
03:41:55|1.64109
03:41:55|1.64152
03:41:57|1.64108
03:41:58|1.64107
03:41:59|1.642
03:42:00|1.64123
03:42:01|1.64136
03:42:02|1.6418
03:42:03|1.64145
03:42:03|1.64135
03:42:04|1.64225
03:42:07|1.64179
03:42:07|1.64109
03:42:10|1.64213
03:42:10|1.64083
03:42:13|1.64217
03:42:13|1.6416
03:42:15|1.6416
03:42:15|1.64158
03:42:16|1.64141
03:42:18|1.6416
03:42:19|1.64211
03:42:20|1.64153
03:42:21|1.64122
03:42:22|1.64071
03:42:23|1.6406
03:42:25|1.64041
03:42:25|1.6409
03:42:26|1.63978
03:42:28|1.6402
03:42:28|1.6402
03:42:29|1.64082
03:42:31|1.64083
03:42:32|1.64081
03:42:32|1.64058
03:42:34|1.64045
03:42:35|1.64077
03:42:35|1.64077
03:42:37|1.64049
03:42:37|1.64049
03:42:38|1.64078
03:42:39|1.64078
03:42:41|1.64038
03:42:41|1.64081
03:42:43|1.64067
03:42:43|1.64058
03:42:44|1.64099
03:42:45|1.64058
03:42:47|1.6406
03:42:48|1.64076
03:42:48|1.6406
03:42:49|1.64079
03:42:51|1.64079
03:42:52|1.6418
03:42:53|1.64106
03:42:54|1.64052
03:42:55|1.64047
03:42:55|1.64038
03:42:57|1.64038
03:42:58|1.64036
03:42:59|1.64031
03:43:00|1.64021
03:43:01|1.64114
03:43:02|1.64114
03:43:02|1.64147
03:43:04|1.6406
03:43:04|1.64055
03:43:06|1.6408
03:43:07|1.6408
03:43:09|1.6408
03:43:09|1.64043
03:43:10|1.64043
03:43:12|1.64023
03:43:13|1.64023
03:43:14|1.64023
03:43:15|1.64023
03:43:16|1.64052
03:43:17|1.64024
03:43:18|1.64024
03:43:19|1.64024
03:43:20|1.64024
03:43:21|1.64024
03:43:22|1.64021
03:43:23|1.6401
03:43:24|1.64021
03:43:35|1.64021
03:43:36|1.64031
03:43:36|1.64031
03:43:37|1.64059
03:43:38|1.64059
03:43:40|1.64075
03:43:40|1.64081
03:43:42|1.64085
03:43:43|1.64095
03:43:43|1.6409
03:43:44|1.64041
03:43:45|1.64041
03:43:46|1.64041
03:43:47|1.64048
03:43:48|1.64048
03:43:49|1.64048
03:43:51|1.64035
03:43:51|1.64035
03:43:53|1.64035
03:43:54|1.64035
03:43:55|1.64058
03:43:56|1.64058
03:43:56|1.64058
03:43:58|1.64058
03:43:58|1.64058
03:43:59|1.64058
03:44:01|1.64029
03:44:02|1.63994
03:44:03|1.64021
03:44:03|1.64021
03:44:05|1.63985
03:44:05|1.63985
03:44:06|1.63908
03:44:09|1.6391
03:44:10|1.63851
03:44:11|1.63726
03:44:12|1.63739
03:44:13|1.6374
03:44:14|1.6368
03:44:15|1.63734
03:44:16|1.63681
03:44:17|1.63775
03:44:18|1.638
03:44:19|1.63714
03:44:20|1.63733
03:44:21|1.63731
03:44:22|1.63733
03:44:23|1.63733
03:44:24|1.63811
03:44:25|1.63765
03:44:26|1.63481
03:44:27|1.63531
03:44:28|1.6352
03:44:29|1.63467
03:44:30|1.63509
03:44:31|1.63561
03:44:32|1.63529
03:44:33|1.6353
03:44:34|1.63581
03:44:35|1.63525
03:44:36|1.63548
03:44:37|1.63628
03:44:38|1.63552
03:44:39|1.6353
03:44:40|1.6353
03:44:41|1.63568
03:44:42|1.63585
03:44:43|1.63555
03:44:45|1.63637
03:44:45|1.6356
03:44:46|1.63492
03:44:47|1.6348
03:44:48|1.63473
03:44:50|1.63473
03:44:51|1.63469
03:44:51|1.63469
03:44:53|1.63476
03:44:53|1.636
03:44:54|1.63491
03:44:55|1.63472
03:44:56|1.63617
03:44:57|1.63514
03:44:59|1.63515
03:44:59|1.63454
03:45:00|1.63458
03:45:01|1.63358
03:45:02|1.63392
03:45:03|1.63355
03:45:04|1.63372
03:45:05|1.63379
03:45:07|1.63354
03:45:07|1.63372
03:45:09|1.63269
03:45:11|1.63253
03:45:12|1.63345
03:45:13|1.63345
03:45:14|1.63321
03:45:14|1.63323
03:45:16|1.63303
03:45:17|1.63328
03:45:18|1.63338
03:45:19|1.63266
03:45:20|1.63332
03:45:21|1.6326
03:45:22|1.6322
03:45:23|1.6312
03:45:24|1.63104
03:45:25|1.63159
03:45:26|1.631
03:45:27|1.63073
03:45:28|1.6315
03:45:29|1.6315
03:45:30|1.63151
03:45:31|1.63099
03:45:32|1.63124
03:45:33|1.63057
03:45:34|1.63051
03:45:35|1.63
03:45:36|1.62959
03:45:37|1.62923
03:45:38|1.62695
03:45:39|1.62828
03:45:40|1.6274
03:45:41|1.62774
03:45:42|1.62706
03:45:43|1.62699
03:45:44|1.62699
03:45:45|1.62735
03:45:46|1.62683
03:45:47|1.6275
03:45:48|1.62759
03:45:49|1.6277
03:45:50|1.62628
03:45:51|1.62628
03:45:52|1.62628
03:45:53|1.6256
03:45:54|1.6256
03:45:55|1.62561
03:45:56|1.6256
03:45:57|1.6256
03:45:59|1.62581
03:45:59|1.62581
03:46:00|1.62561
03:46:01|1.62553
03:46:02|1.62596
03:46:03|1.6256
03:46:05|1.62567
03:46:05|1.6254
03:46:06|1.6257
03:46:07|1.62526
03:46:08|1.62562
03:46:11|1.62528
03:46:12|1.62441
03:46:13|1.62419
03:46:13|1.62396
03:46:15|1.62374
03:46:16|1.62382
03:46:17|1.62383
03:46:18|1.62451
03:46:18|1.62451
03:46:20|1.62286
03:46:20|1.62375
03:46:21|1.6238
03:46:22|1.62469
03:46:23|1.62302
03:46:25|1.62302
03:46:25|1.62355
03:46:28|1.6234
03:46:28|1.62355
03:46:29|1.62328
03:46:31|1.62389
03:46:32|1.62389
03:46:33|1.62389
03:46:34|1.62424
03:46:35|1.62348
03:46:36|1.62333
03:46:36|1.62373
03:46:38|1.62295
03:46:39|1.62336
03:46:40|1.62336
03:46:41|1.62355
03:46:42|1.62289
03:46:43|1.62349
03:46:44|1.62349
03:46:45|1.62335
03:46:46|1.62283
03:46:47|1.62334
03:46:49|1.62298
03:46:50|1.62392
03:46:50|1.62392
03:46:51|1.6242
03:46:52|1.62361
03:46:53|1.62406
03:46:54|1.62346
03:46:55|1.62406
03:46:56|1.62406
03:46:57|1.62372
03:46:58|1.62372
03:46:59|1.62365
03:47:00|1.62304
03:47:01|1.62312
03:47:02|1.62314
03:47:03|1.62294
03:47:05|1.62313
03:47:05|1.62313
03:47:06|1.62249
03:47:07|1.62249
03:47:09|1.62221
03:47:10|1.62222
03:47:11|1.62264
03:47:12|1.62263
03:47:13|1.62227
03:47:14|1.62263
03:47:16|1.62234
03:47:16|1.62275
03:47:17|1.62217
03:47:19|1.62275
03:47:21|1.62275
03:47:21|1.62267
03:47:22|1.62268
03:47:23|1.62227
03:47:25|1.6228
03:47:26|1.62292
03:47:27|1.62288
03:47:28|1.62288
03:47:29|1.62241
03:47:30|1.62238
03:47:31|1.62238
03:47:32|1.6223
03:47:33|1.6223
03:47:34|1.62276
03:47:35|1.62297
03:47:36|1.62298
03:47:37|1.62301
03:47:38|1.62314
03:47:39|1.62422
03:47:40|1.62334
03:47:41|1.6234
03:47:42|1.62339
03:47:43|1.62339
03:47:44|1.62286
03:47:45|1.62323
03:47:46|1.62324
03:47:47|1.62324
03:47:48|1.6228
03:47:49|1.62208
03:47:50|1.62228
03:47:51|1.62231
03:47:52|1.62295
03:47:53|1.62318
03:47:54|1.62293
03:47:55|1.62291
03:47:56|1.62337
03:47:58|1.62427
03:47:58|1.62321
03:47:59|1.62418
03:48:01|1.62305
03:48:02|1.6228
03:48:03|1.62355
03:48:04|1.62428
03:48:04|1.62349
03:48:05|1.6235
03:48:07|1.62224
03:48:08|1.62273
03:48:08|1.62234
03:48:09|1.62275
03:48:10|1.623
03:48:11|1.623
03:48:13|1.62271
03:48:14|1.62263
03:48:16|1.62292
03:48:17|1.62234
03:48:19|1.62269
03:48:19|1.62269
03:48:20|1.62278
03:48:22|1.62278
03:48:23|1.62142
03:48:24|1.62216
03:48:24|1.62254
03:48:25|1.62254
03:48:26|1.62292
03:48:27|1.62283
03:48:29|1.62271
03:48:29|1.62281
03:48:31|1.6228
03:48:31|1.62283
03:48:33|1.62279
03:48:34|1.62278
03:48:35|1.62256
03:48:36|1.62256
03:48:37|1.62278
03:48:38|1.62279
03:48:39|1.62279
03:48:40|1.62263
03:48:41|1.62281
03:48:42|1.62327
03:48:43|1.62327
03:48:44|1.62328
03:48:46|1.62282
03:48:46|1.6211
03:48:47|1.62068
03:48:49|1.6204
03:48:50|1.62025
03:48:51|1.61986
03:48:52|1.6202
03:48:53|1.61923
03:48:54|1.61927
03:48:55|1.61943
03:48:56|1.61909
03:48:57|1.61918
03:48:58|1.61918
03:48:59|1.61945
03:49:00|1.61963
03:49:01|1.61968
03:49:02|1.6201
03:49:03|1.62
03:49:04|1.62007
03:49:05|1.61928
03:49:06|1.61988
03:49:07|1.6199
03:49:08|1.62079
03:49:09|1.62168
03:49:10|1.622
03:49:11|1.62246
03:49:12|1.6228
03:49:14|1.62268
03:49:15|1.62412
03:49:15|1.62451
03:49:17|1.62439
03:49:18|1.6233
03:49:19|1.62406
03:49:19|1.624
03:49:21|1.62407
03:49:21|1.62488
03:49:23|1.62512
03:49:24|1.62526
03:49:25|1.62554
03:49:27|1.62675
03:49:27|1.62798
03:49:28|1.6271
03:49:29|1.62709
03:49:31|1.627
03:49:32|1.62699
03:49:32|1.62697
03:49:33|1.62657
03:49:34|1.6262
03:49:35|1.62583
03:49:37|1.6266
03:49:38|1.6265
03:49:39|1.6264
03:49:39|1.62578
03:49:41|1.62692
03:49:41|1.62773
03:49:43|1.6267
03:49:44|1.62693
03:49:45|1.62655
03:49:46|1.62786
03:49:46|1.62786
03:49:48|1.62767
03:49:49|1.62997
03:49:50|1.62997
03:49:51|1.62881
03:49:52|1.62845
03:49:53|1.62698
03:49:54|1.6268
03:49:56|1.62673
03:49:56|1.6268
03:49:58|1.62602
03:49:58|1.62441
03:49:59|1.62497
03:50:00|1.62507
03:50:02|1.62441
03:50:02|1.62489
03:50:03|1.62489
03:50:04|1.62556
03:50:05|1.62512
03:50:06|1.62555
03:50:07|1.62584
03:50:08|1.62603
03:50:09|1.62654
03:50:10|1.62653
03:50:11|1.62654
03:50:12|1.62654
03:50:13|1.62598
03:50:15|1.62631
03:50:17|1.62413
03:50:17|1.62406
03:50:19|1.62282
03:50:19|1.62252
03:50:21|1.6224
03:50:21|1.62219
03:50:22|1.62239
03:50:24|1.62283
03:50:24|1.623
03:50:25|1.62308
03:50:27|1.62325
03:50:27|1.62378
03:50:29|1.62438
03:50:30|1.62404
03:50:30|1.62373
03:50:32|1.62308
03:50:33|1.62312
03:50:33|1.62334
03:50:35|1.62283
03:50:35|1.62277
03:50:37|1.62303
03:50:38|1.62313
03:50:39|1.62343
03:50:39|1.62313
03:50:40|1.6236
03:50:42|1.6236
03:50:43|1.62342
03:50:44|1.62342
03:50:45|1.62385
03:50:46|1.62302
03:50:47|1.62416
03:50:48|1.62363
03:50:49|1.62303
03:50:50|1.62374
03:50:51|1.62362
03:50:52|1.6236
03:50:53|1.6224
03:50:54|1.62263
03:50:55|1.62225
03:50:56|1.62168
03:50:57|1.62001
03:50:58|1.62116
03:50:59|1.62065
03:51:00|1.62063
03:51:01|1.62059
03:51:02|1.62039
03:51:03|1.6204
03:51:04|1.62143
03:51:05|1.62161
03:51:06|1.62315
03:51:07|1.61981
03:51:08|1.61821
03:51:09|1.61801
03:51:10|1.61977
03:51:11|1.61945
03:51:12|1.61954
03:51:13|1.61963
03:51:14|1.61939
03:51:16|1.61908
03:51:17|1.61861
03:51:18|1.61746
03:51:18|1.61811
03:51:19|1.61787
03:51:21|1.61802
03:51:22|1.61828
03:51:23|1.61747
03:51:24|1.6176
03:51:26|1.61863
03:51:27|1.61806
03:51:28|1.61866
03:51:29|1.61899
03:51:30|1.61898
03:51:31|1.61862
03:51:32|1.61825
03:51:33|1.6186
03:51:34|1.6186
03:51:35|1.61913
03:51:36|1.61913
03:51:37|1.61911
03:51:38|1.61869
03:51:39|1.61863
03:51:40|1.61924
03:51:41|1.61951
03:51:42|1.61962
03:51:43|1.61942
03:51:44|1.61913
03:51:45|1.61897
03:51:46|1.61897
03:51:47|1.61912
03:51:48|1.61968
03:51:49|1.61922
03:51:50|1.61999
03:51:51|1.62034
03:51:52|1.62164
03:51:53|1.62114
03:51:54|1.62099
03:51:55|1.62067
03:51:56|1.62034
03:51:58|1.61896
03:51:58|1.61939
03:51:59|1.61917
03:52:00|1.61893
03:52:01|1.61902
03:52:02|1.61744
03:52:03|1.61717
03:52:04|1.61668
03:52:05|1.6162
03:52:06|1.61632
03:52:07|1.61633
03:52:08|1.61633
03:52:09|1.61634
03:52:10|1.61666
03:52:11|1.61723
03:52:12|1.61707
03:52:14|1.61707
03:52:14|1.61759
03:52:17|1.6171
03:52:17|1.6184
03:52:19|1.61899
03:52:20|1.61951
03:52:21|1.61929
03:52:22|1.61925
03:52:23|1.61935
03:52:24|1.61935
03:52:25|1.61749
03:52:26|1.61749
03:52:27|1.61787
03:52:28|1.6176
03:52:29|1.61777
03:52:30|1.61651
03:52:31|1.61629
03:52:32|1.61555
03:52:33|1.61568
03:52:34|1.61636
03:52:35|1.61685
03:52:36|1.61641
03:52:37|1.61669
03:52:38|1.61742
03:52:39|1.61684
03:52:40|1.61635
03:52:41|1.61635
03:52:42|1.61674
03:52:43|1.61661
03:52:44|1.61601
03:52:45|1.61601
03:52:46|1.61605
03:52:48|1.61605
03:52:49|1.61602
03:52:50|1.61602
03:52:51|1.61659
03:52:52|1.61601
03:52:53|1.61586
03:52:59|1.61586
03:53:00|1.61381
03:53:01|1.6144
03:53:01|1.61454
03:53:02|1.6136
03:53:04|1.6136
03:53:05|1.61449
03:53:06|1.61454
03:53:06|1.61454
03:53:08|1.61505
03:53:09|1.61445
03:53:09|1.61406
03:53:11|1.6136
03:53:11|1.61208
03:53:12|1.6126
03:53:14|1.61352
03:53:15|1.61281
03:53:16|1.61337
03:53:18|1.61292
03:53:19|1.61236
03:53:20|1.61277
03:53:21|1.61298
03:53:21|1.61298
03:53:22|1.61239
03:53:23|1.61239
03:53:25|1.61259
03:53:25|1.61176
03:53:26|1.61191
03:53:27|1.61176
03:53:29|1.6119
03:53:29|1.61176
03:53:30|1.61196
03:53:31|1.61197
03:53:32|1.61238
03:53:34|1.61232
03:53:34|1.61232
03:53:35|1.6116
03:53:36|1.6116
03:53:37|1.61237
03:53:39|1.61238
03:53:39|1.61124
03:53:41|1.61199
03:53:42|1.61199
03:53:43|1.61234
03:53:44|1.61239
03:53:45|1.61261
03:53:46|1.61259
03:53:47|1.61259
03:53:48|1.61259
03:53:49|1.61217
03:53:50|1.61245
03:53:51|1.61239
03:53:52|1.6124
03:53:53|1.61171
03:53:54|1.61172
03:53:55|1.61218
03:53:56|1.61213
03:53:57|1.61213
03:53:58|1.61185
03:53:59|1.61177
03:54:01|1.61211
03:54:01|1.61173
03:54:02|1.61037
03:54:03|1.6106
03:54:04|1.61194
03:54:05|1.61073
03:54:06|1.6104
03:54:07|1.611
03:54:08|1.611
03:54:09|1.6108
03:54:10|1.6108
03:54:12|1.611
03:54:12|1.611
03:54:13|1.6104
03:54:14|1.6104
03:54:15|1.6108
03:54:16|1.6108
03:54:18|1.6108
03:54:19|1.6108
03:54:20|1.6108
03:54:21|1.61056
03:54:22|1.6108
03:54:23|1.6108
03:54:24|1.61033
03:54:25|1.61033
03:54:26|1.6104
03:54:27|1.6104
03:54:28|1.6106
03:54:29|1.6106
03:54:30|1.61024
03:54:31|1.61024
03:54:32|1.60938
03:54:33|1.60938
03:54:34|1.60978
03:54:35|1.60998
03:54:37|1.6108
03:54:37|1.61119
03:54:39|1.6116
03:54:39|1.61097
03:54:41|1.61097
03:54:41|1.61119
03:54:42|1.61119
03:54:43|1.6121
03:54:45|1.61212
03:54:45|1.61275
03:54:46|1.61275
03:54:47|1.6128
03:54:49|1.6118
03:54:50|1.61199
03:54:50|1.61199
03:54:51|1.61239
03:54:53|1.6124
03:54:53|1.61242
03:54:54|1.61255
03:54:55|1.6122
03:54:56|1.61218
03:54:57|1.61216
03:54:58|1.61256
03:54:59|1.61212
03:55:00|1.61172
03:55:01|1.61172
03:55:02|1.61202
03:55:04|1.61152
03:55:04|1.61238
03:55:05|1.61238
03:55:06|1.61238
03:55:07|1.61124
03:55:08|1.61176
03:55:09|1.61176
03:55:10|1.61189
03:55:11|1.61191
03:55:12|1.61242
03:55:13|1.61242
03:55:14|1.61241
03:55:16|1.61242
03:55:16|1.61241
03:55:17|1.61255
03:55:18|1.61255
03:55:19|1.61255
03:55:21|1.61229
03:55:22|1.61151
03:55:23|1.61159
03:55:25|1.61227
03:55:26|1.61132
03:55:26|1.61132
03:55:28|1.61114
03:55:29|1.61114
03:55:29|1.6112
03:55:31|1.6112
03:55:31|1.61246
03:55:32|1.61228
03:55:33|1.61252
03:55:34|1.61253
03:55:36|1.61022
03:55:37|1.60991
03:55:39|1.61083
03:55:39|1.6113
03:55:40|1.61236
03:55:42|1.6125
03:55:43|1.61318
03:55:43|1.6136
03:55:45|1.61417
03:55:45|1.61353
03:55:46|1.6148
03:55:48|1.615
03:55:48|1.61599
03:55:50|1.61595
03:55:51|1.6168
03:55:52|1.61681
03:55:53|1.6162
03:55:54|1.6162
03:55:55|1.61659
03:55:56|1.61658
03:55:57|1.6166
03:55:58|1.61659
03:55:59|1.6166
03:56:00|1.61734
03:56:01|1.61739
03:56:02|1.61769
03:56:03|1.61769
03:56:04|1.61783
03:56:05|1.6166
03:56:06|1.61636
03:56:08|1.61636
03:56:08|1.61645
03:56:09|1.61534
03:56:10|1.61436
03:56:11|1.61436
03:56:12|1.61311
03:56:13|1.61393
03:56:14|1.61449
03:56:15|1.61449
03:56:16|1.61498
03:56:17|1.61499
03:56:18|1.61492
03:56:20|1.61492
03:56:21|1.6149
03:56:21|1.6149
03:56:22|1.61509
03:56:23|1.61537
03:56:25|1.61572
03:56:26|1.61499
03:56:27|1.61499
03:56:27|1.61454
03:56:28|1.61454
03:56:30|1.61518
03:56:31|1.61523
03:56:32|1.61461
03:56:34|1.61573
03:56:34|1.61569
03:56:35|1.61566
03:56:37|1.61563
03:56:37|1.6156
03:56:38|1.6156
03:56:40|1.6154
03:56:40|1.6154
03:56:41|1.6158
03:56:43|1.61579
03:56:43|1.61441
03:56:44|1.61481
03:56:45|1.61468
03:56:47|1.6143
03:56:48|1.6143
03:56:49|1.61432
03:56:50|1.61432
03:56:51|1.61432
03:56:52|1.61432
03:56:53|1.61509
03:56:54|1.61632
03:56:55|1.61919
03:56:56|1.61816
03:56:57|1.6204
03:56:58|1.62798
03:56:59|1.62861
03:57:00|1.63141
03:57:01|1.6302
03:57:02|1.62572
03:57:03|1.627
03:57:04|1.62622
03:57:05|1.62515
03:57:06|1.62441
03:57:07|1.62357
03:57:08|1.6238
03:57:09|1.62283
03:57:10|1.6242
03:57:11|1.62563
03:57:12|1.626
03:57:13|1.62897
03:57:14|1.62839
03:57:15|1.62978
03:57:16|1.63053
03:57:17|1.62587
03:57:18|1.62681
03:57:20|1.63191
03:57:20|1.63039
03:57:22|1.63122
03:57:24|1.63184
03:57:25|1.63
03:57:26|1.63219
03:57:27|1.63174
03:57:28|1.63214
03:57:30|1.632
03:57:30|1.633
03:57:32|1.63357
03:57:33|1.63421
03:57:34|1.63345
03:57:34|1.63401
03:57:36|1.63282
03:57:37|1.63104
03:57:37|1.63074
03:57:38|1.63119
03:57:39|1.63176
03:57:41|1.6311
03:57:42|1.63135
03:57:43|1.63117
03:57:44|1.63153
03:57:45|1.63262
03:57:46|1.63298
03:57:47|1.63278
03:57:48|1.63137
03:57:49|1.63217
03:57:50|1.63314
03:57:51|1.63399
03:57:52|1.63397
03:57:53|1.63281
03:57:54|1.63375
03:57:55|1.6326
03:57:57|1.63313
03:57:58|1.63266
03:57:59|1.63241
03:58:00|1.6336
03:58:01|1.633
03:58:02|1.63319
03:58:03|1.6328
03:58:04|1.6324
03:58:05|1.63122
03:58:06|1.6304
03:58:07|1.63062
03:58:08|1.63035
03:58:09|1.63119
03:58:10|1.63111
03:58:11|1.63111
03:58:12|1.63119
03:58:13|1.63048
03:58:14|1.63048
03:58:15|1.63116
03:58:16|1.63239
03:58:17|1.63241
03:58:18|1.6312
03:58:19|1.63085
03:58:20|1.63119
03:58:21|1.63177
03:58:23|1.63099
03:58:23|1.631
03:58:25|1.63134
03:58:25|1.63142
03:58:26|1.63179
03:58:28|1.63179
03:58:30|1.6317
03:58:31|1.6317
03:58:32|1.6317
03:58:33|1.6317
03:58:34|1.63125
03:58:35|1.63099
03:58:35|1.63138
03:58:37|1.6309
03:58:38|1.6309
03:58:39|1.63078
03:58:39|1.63026
03:58:41|1.63026
03:58:42|1.63016
03:58:43|1.62964
03:58:44|1.63073
03:58:45|1.63116
03:58:46|1.63101
03:58:47|1.63101
03:58:48|1.63101
03:58:49|1.63106
03:58:50|1.62978
03:58:51|1.62964
03:58:52|1.63026
03:58:53|1.6304
03:58:54|1.6294
03:58:55|1.62941
03:58:56|1.62939
03:58:57|1.62869
03:58:58|1.628
03:58:59|1.62977
03:59:00|1.63024
03:59:01|1.62974
03:59:02|1.62956
03:59:03|1.63041
03:59:04|1.63041
03:59:05|1.62972
03:59:06|1.63008
03:59:07|1.63032
03:59:08|1.63023
03:59:09|1.62948
03:59:10|1.62985
03:59:11|1.63028
03:59:12|1.62952
03:59:13|1.63015
03:59:14|1.62968
03:59:15|1.6306
03:59:16|1.63014
03:59:17|1.63014
03:59:18|1.6302
03:59:19|1.63036
03:59:20|1.6304
03:59:21|1.63023
03:59:22|1.62938
03:59:24|1.6295
03:59:25|1.6295
03:59:26|1.62901
03:59:27|1.6278
03:59:28|1.6278
03:59:29|1.6278
03:59:30|1.62826
03:59:31|1.62826
03:59:32|1.6274
03:59:33|1.62912
03:59:34|1.62733
03:59:36|1.62671
03:59:36|1.62578
03:59:37|1.62595
03:59:38|1.62739
03:59:39|1.62901
03:59:41|1.62901
03:59:42|1.63115
03:59:42|1.63121
03:59:43|1.63106
03:59:45|1.63119
03:59:46|1.63098
03:59:46|1.63097
03:59:48|1.63095
03:59:49|1.63011
03:59:49|1.6304
03:59:50|1.63053
03:59:52|1.63091
03:59:52|1.6312
03:59:54|1.63168
03:59:54|1.63373
03:59:56|1.63397
03:59:56|1.63375
03:59:57|1.635
03:59:59|1.63534
04:00:00|1.6346
04:00:00|1.63541
04:00:01|1.63573
04:00:03|1.6346
04:00:03|1.63554
04:00:05|1.63601
04:00:05|1.6354
04:00:07|1.63624
04:00:07|1.6352
04:00:08|1.63454
04:00:09|1.6342
04:00:10|1.63434
04:00:12|1.63389
04:00:13|1.63485
04:00:13|1.63656
04:00:14|1.63636
04:00:16|1.6371
04:00:17|1.6374
04:00:17|1.6378
04:00:19|1.64032
04:00:19|1.63852
04:00:21|1.63989
04:00:22|1.6426
04:00:22|1.64389
04:00:24|1.64356
04:00:25|1.64338
04:00:27|1.64338
04:00:28|1.646
04:00:29|1.64504
04:00:30|1.64559
04:00:31|1.64504
04:00:32|1.6446
04:00:33|1.64535
04:00:34|1.64462
04:00:35|1.64465
04:00:36|1.6446
04:00:37|1.64321
04:00:38|1.64171
04:00:39|1.64107
04:00:40|1.641
04:00:41|1.64083
04:00:42|1.6422
04:00:44|1.6414
04:00:45|1.6408
04:00:46|1.64063
04:00:46|1.6412
04:00:48|1.64
04:00:48|1.63902
04:00:50|1.63993
04:00:50|1.63969
04:00:52|1.63969
04:00:53|1.63969
04:00:54|1.63529
04:00:55|1.63531
04:00:56|1.63698
04:00:57|1.63698
04:00:58|1.63725
04:00:59|1.63745
04:01:00|1.63745
04:01:01|1.63717
04:01:02|1.6368
04:01:03|1.63729
04:01:04|1.63723
04:01:05|1.63722
04:01:06|1.63675
04:01:07|1.63722
04:01:08|1.63663
04:01:09|1.63663
04:01:10|1.63841
04:01:11|1.63861
04:01:12|1.63898
04:01:13|1.63901
04:01:14|1.63924
04:01:15|1.63877
04:01:16|1.63877
04:01:17|1.63864
04:01:18|1.63846
04:01:19|1.63809
04:01:20|1.63842
04:01:22|1.63825
04:01:23|1.6386
04:01:23|1.64026
04:01:25|1.63954
04:01:27|1.6392
04:01:28|1.6392
04:01:29|1.6392
04:01:30|1.63949
04:01:31|1.63928
04:01:32|1.64002
04:01:34|1.64002
04:01:34|1.6394
04:01:36|1.63946
04:01:36|1.63946
04:01:38|1.63949
04:01:38|1.63985
04:01:39|1.64069
04:01:41|1.64069
04:01:42|1.64069
04:01:43|1.64069
04:01:44|1.6414
04:01:45|1.64138
04:01:46|1.64138
04:01:47|1.64138
04:01:48|1.64081
04:01:49|1.64083
04:02:04|1.64084
04:02:05|1.63894
04:02:06|1.6389
04:02:07|1.63843
04:02:08|1.63899
04:02:09|1.63696
04:02:10|1.63558
04:02:11|1.63664
04:02:13|1.63679
04:02:13|1.63679
04:02:14|1.63673
04:02:16|1.63673
04:02:16|1.63681
04:02:17|1.63696
04:02:18|1.63696
04:02:20|1.63709
04:02:20|1.63715
04:02:21|1.63768
04:02:22|1.63769
04:02:23|1.63769
04:02:24|1.63769
04:02:26|1.63719
04:02:27|1.63713
04:02:28|1.6374
04:02:29|1.63793
04:02:30|1.6374
04:02:31|1.63744
04:02:32|1.63684
04:02:33|1.63684
04:02:34|1.63685
04:02:35|1.63683
04:02:36|1.6376
04:02:37|1.6374
04:02:38|1.6374
04:02:40|1.63739
04:02:41|1.63735
04:02:41|1.63683
04:02:42|1.63704
04:02:44|1.63665
04:02:45|1.63665
04:02:45|1.63601
04:02:47|1.6362
04:02:48|1.63685
04:02:49|1.63685
04:02:50|1.63685
04:02:50|1.63634
04:02:51|1.63634
04:02:53|1.63648
04:02:54|1.63679
04:02:55|1.63679
04:02:56|1.6364
04:02:56|1.63601
04:02:57|1.63601
04:02:59|1.63589
04:03:00|1.63608
04:03:01|1.63622
04:03:02|1.636
04:03:03|1.63602
04:03:04|1.63699
04:03:06|1.63691
04:03:06|1.63691
04:03:07|1.63691
04:03:09|1.636
04:03:10|1.63602
04:03:10|1.63682
04:03:11|1.63685
04:03:12|1.63529
04:03:14|1.63392
04:03:14|1.63356
04:03:15|1.63408
04:03:16|1.63361
04:03:17|1.63374
04:03:18|1.63425
04:03:19|1.63376
04:03:20|1.63439
04:03:22|1.63871
04:03:22|1.6406
04:03:23|1.64062
04:03:24|1.64106
04:03:26|1.641
04:03:28|1.641
04:03:28|1.63989
04:03:30|1.64059
04:03:31|1.64078
04:03:32|1.64215
04:03:33|1.64178
04:03:34|1.64159
04:03:35|1.6416
04:03:36|1.64166
04:03:37|1.6416
04:03:39|1.6416
04:03:40|1.6422
04:03:41|1.6422
04:03:41|1.64243
04:03:42|1.64243
04:03:44|1.64217
04:03:45|1.64166
04:03:46|1.642
04:03:47|1.64187
04:03:48|1.6422
04:03:49|1.64288
04:03:50|1.64339
04:03:51|1.64358
04:03:52|1.64394
04:03:53|1.64405
04:03:54|1.64408
04:03:55|1.64445
04:03:56|1.64451
04:03:57|1.6446
04:03:58|1.64543
04:03:59|1.64497
04:04:00|1.6446
04:04:01|1.64537
04:04:02|1.64461
04:04:03|1.64599
04:04:04|1.64631
04:04:05|1.64521
04:04:06|1.64579
04:04:07|1.64541
04:04:08|1.64625
04:04:09|1.64615
04:04:10|1.6469
04:04:11|1.6468
04:04:12|1.6475
04:04:13|1.64701
04:04:14|1.64692
04:04:15|1.64754
04:04:17|1.64699
04:04:17|1.64716
04:04:18|1.6478
04:04:19|1.64831
04:04:21|1.64755
04:04:21|1.64751
04:04:22|1.64874
04:04:23|1.6489
04:04:25|1.65
04:04:25|1.64998
04:04:26|1.64984
04:04:28|1.64979
04:04:29|1.64862
04:04:31|1.64862
04:04:31|1.6494
04:04:34|1.65073
04:04:35|1.64995
04:04:36|1.64995
04:04:36|1.65043
04:04:38|1.64971
04:04:40|1.65131
04:04:40|1.65256
04:04:41|1.6518
04:04:42|1.65211
04:04:43|1.65162
04:04:44|1.65162
04:04:46|1.65094
04:04:46|1.65036
04:04:48|1.64932
04:04:49|1.64946
04:04:49|1.65042
04:04:50|1.65089
04:04:51|1.65046
04:04:53|1.6502
04:04:53|1.6509
04:04:55|1.65098
04:04:55|1.65059
04:04:56|1.65095
04:04:58|1.65096
04:04:59|1.65162
04:04:59|1.65179
04:05:00|1.65179
04:05:02|1.6522
04:05:02|1.64966
04:05:03|1.64768
04:05:04|1.64732
04:05:05|1.64731
04:05:07|1.64699
04:05:08|1.6474
04:05:08|1.64815
04:05:09|1.6482
04:05:10|1.64763
04:05:11|1.6484
04:05:12|1.64847
04:05:13|1.64796
04:05:15|1.6488
04:05:15|1.64879
04:05:16|1.64782
04:05:18|1.64874
04:05:18|1.64739
04:05:19|1.64625
04:05:20|1.64672
04:05:21|1.64613
04:05:23|1.64699
04:05:23|1.64719
04:05:24|1.647
04:05:25|1.6464
04:05:27|1.64592
04:05:27|1.64572
04:05:28|1.64576
04:05:29|1.64614
04:05:31|1.64615
04:05:32|1.64603
04:05:34|1.64563
04:05:35|1.64576
04:05:36|1.64575
04:05:37|1.64616
04:05:38|1.64573
04:05:39|1.64617
04:05:40|1.64567
04:05:41|1.64694
04:05:43|1.64581
04:05:44|1.64325
04:05:45|1.644
04:05:45|1.64453
04:05:46|1.64521
04:05:48|1.6452
04:05:49|1.64487
04:05:50|1.64483
04:05:51|1.64568
04:05:52|1.64568
04:05:53|1.64568
04:05:54|1.64581
04:05:55|1.64695
04:05:55|1.6477
04:05:57|1.64833
04:05:58|1.64725
04:05:58|1.64668
04:05:59|1.64677
04:06:01|1.64894
04:06:01|1.64893
04:06:04|1.6482
04:06:04|1.64931
04:06:06|1.64431
04:06:07|1.64693
04:06:07|1.6485
04:06:09|1.64742
04:06:10|1.64741
04:06:10|1.65017
04:06:11|1.65082
04:06:12|1.65401
04:06:13|1.65458
04:06:15|1.65173
04:06:15|1.65479
04:06:17|1.65629
04:06:17|1.65555
04:06:18|1.65785
04:06:19|1.657
04:06:20|1.65678
04:06:22|1.657
04:06:23|1.65744
04:06:24|1.65781
04:06:25|1.65797
04:06:26|1.65773
04:06:27|1.65704
04:06:28|1.65704
04:06:29|1.65704
04:06:30|1.65768
04:06:32|1.65628
04:06:33|1.65343
04:06:34|1.65371
04:06:35|1.65441
04:06:36|1.6458
04:06:37|1.64743
04:06:38|1.64758
04:06:39|1.64803
04:06:40|1.64823
04:06:41|1.64921
04:06:42|1.65025
04:06:43|1.6492
04:06:45|1.64543
04:06:46|1.6456
04:06:46|1.64579
04:06:48|1.64579
04:06:48|1.64823
04:06:50|1.63992
04:06:51|1.641
04:06:52|1.643
04:06:53|1.6428
04:06:54|1.64397
04:06:55|1.64457
04:06:56|1.64456
04:06:57|1.64572
04:06:58|1.64509
04:06:59|1.64544
04:07:01|1.64495
04:07:02|1.64541
04:07:02|1.64511
04:07:03|1.64513
04:07:04|1.6451
04:07:05|1.64503
04:07:07|1.64581
04:07:07|1.64553
04:07:08|1.6451
04:07:09|1.64726
04:07:10|1.64664
04:07:12|1.6446
04:07:12|1.64446
04:07:13|1.64436
04:07:14|1.64459
04:07:15|1.64382
04:07:16|1.64416
04:07:18|1.64537
04:07:19|1.64488
04:07:20|1.6444
04:07:20|1.64481
04:07:22|1.6456
04:07:23|1.64482
04:07:23|1.6446
04:07:25|1.64508
04:07:26|1.6432
04:07:27|1.64224
04:07:28|1.6428
04:07:29|1.64243
04:07:30|1.64302
04:07:32|1.64332
04:07:33|1.64267
04:07:34|1.6429
04:07:35|1.64296
04:07:35|1.64231
04:07:37|1.64236
04:07:38|1.64228
04:07:39|1.64279
04:07:40|1.643
04:07:41|1.6426
04:07:42|1.6429
04:07:43|1.64338
04:07:44|1.64334
04:07:45|1.64328
04:07:46|1.64329
04:07:47|1.643
04:07:48|1.64295
04:07:49|1.64216
04:07:50|1.64289
04:07:51|1.64324
04:07:52|1.64264
04:07:53|1.64345
04:07:54|1.64378
04:07:55|1.644
04:07:56|1.64494
04:07:57|1.64411
04:07:58|1.645
04:07:59|1.64508
04:08:01|1.64501
04:08:02|1.64529
04:08:03|1.64557
04:08:03|1.64421
04:08:04|1.64319
04:08:06|1.64284
04:08:06|1.64357
04:08:08|1.64314
04:08:08|1.643
04:08:09|1.64304
04:08:11|1.64304
04:08:11|1.64321
04:08:13|1.6432
04:08:14|1.64392
04:08:15|1.64342
04:08:16|1.64368
04:08:17|1.64427
04:08:18|1.64433
04:08:19|1.64455
04:08:20|1.6448
04:08:21|1.64479
04:08:22|1.64453
04:08:23|1.64453
04:08:24|1.6446
04:08:25|1.6447
04:08:26|1.64479
04:08:27|1.64503
04:08:28|1.64638
04:08:29|1.64654
04:08:30|1.64657
04:08:31|1.64657
04:08:32|1.64541
04:08:33|1.64541
04:08:34|1.64555
04:08:36|1.64555
04:08:37|1.64526
04:08:38|1.64527
04:08:39|1.64526
04:08:40|1.64526
04:08:41|1.64632
04:08:43|1.64618
04:08:43|1.64618
04:08:44|1.64544
04:08:46|1.64363
04:08:46|1.64342
04:08:48|1.64342
04:08:48|1.64332
04:08:49|1.64332
04:08:51|1.64264
04:08:51|1.64273
04:08:52|1.64264
04:08:53|1.64246
04:08:55|1.64252
04:08:56|1.64294
04:08:57|1.64286
04:08:58|1.64265
04:08:59|1.6426
04:09:00|1.64245
04:09:01|1.6374
04:09:03|1.63936
04:09:04|1.63805
04:09:04|1.63885
04:09:06|1.63837
04:09:07|1.63963
04:09:08|1.639
04:09:09|1.63972
04:09:11|1.63976
04:09:12|1.64
04:09:12|1.6405
04:09:14|1.64075
04:09:15|1.64082
04:09:16|1.64022
04:09:18|1.63997
04:09:19|1.64024
04:09:21|1.64031
04:09:22|1.64008
04:09:22|1.64095
04:09:23|1.64091
04:09:25|1.64027
04:09:26|1.64028
04:09:27|1.64028
04:09:28|1.64028
04:09:29|1.64003
04:09:30|1.64091
04:09:31|1.64038
04:09:32|1.64049
04:09:33|1.64039
04:09:35|1.64072
04:09:36|1.64034
04:09:37|1.64021
04:09:38|1.64018
04:09:39|1.6394
04:09:40|1.639
04:09:41|1.63751
04:09:42|1.63721
04:09:43|1.63304
04:09:44|1.63444
04:09:45|1.63513
04:09:46|1.6351
04:09:47|1.63441
04:09:48|1.63441
04:09:49|1.63537
04:09:50|1.63519
04:09:51|1.63508
04:09:52|1.63475
04:09:53|1.63427
04:09:54|1.63435
04:09:55|1.63524
04:09:57|1.63524
04:09:58|1.63498
04:09:59|1.63439
04:10:00|1.63479
04:10:01|1.63556
04:10:02|1.63536
04:10:04|1.63482
04:10:04|1.635
04:10:05|1.635
04:10:06|1.63456
04:10:07|1.63536
04:10:09|1.63573
04:10:10|1.63523
04:10:11|1.63572
04:10:13|1.63603
04:10:13|1.63545
04:10:15|1.63481
04:10:15|1.63458
04:10:17|1.6346
04:10:18|1.63517
04:10:19|1.6346
04:10:20|1.63514
04:10:21|1.63513
04:10:22|1.63506
04:10:23|1.63511
04:10:24|1.63483
04:10:26|1.63559
04:10:26|1.63495
04:10:28|1.63544
04:10:28|1.63543
04:10:29|1.63525
04:10:30|1.63523
04:10:31|1.63419
04:10:32|1.634
04:10:33|1.63266
04:10:34|1.63346
04:10:36|1.63357
04:10:37|1.63321
04:10:37|1.63437
04:10:38|1.63345
04:10:39|1.63317
04:10:41|1.63329
04:10:42|1.63391
04:10:43|1.63343
04:10:44|1.63377
04:10:45|1.63447
04:10:46|1.63412
04:10:47|1.63459
04:10:48|1.63395
04:10:49|1.634
04:10:50|1.6341
04:10:51|1.63456
04:10:52|1.63491
04:10:53|1.6352
04:10:54|1.63442
04:10:55|1.63457
04:10:56|1.63426
04:10:57|1.63417
04:10:58|1.6336
04:10:59|1.63445
04:11:00|1.63423
04:11:01|1.634
04:11:02|1.63441
04:11:03|1.63539
04:11:04|1.63473
04:11:05|1.63508
04:11:06|1.63505
04:11:07|1.63474
04:11:09|1.63542
04:11:10|1.63528
04:11:11|1.62925
04:11:12|1.63084
04:11:13|1.631
04:11:14|1.63114
04:11:15|1.63141
04:11:16|1.63232
04:11:18|1.63268
04:11:18|1.63298
04:11:19|1.63316
04:11:20|1.63314
04:11:22|1.63289
04:11:22|1.63289
04:11:23|1.63278
04:11:24|1.63294
04:11:25|1.63286
04:11:27|1.63318
04:11:27|1.63314
04:11:28|1.63323
04:11:29|1.63309
04:11:31|1.6334
04:11:32|1.63281
04:11:33|1.63325
04:11:34|1.63329
04:11:35|1.6328
04:11:37|1.63287
04:11:37|1.63274
04:11:39|1.63337
04:11:40|1.63332
04:11:41|1.63351
04:11:42|1.6334
04:11:43|1.63423
04:11:44|1.63389
04:11:45|1.6346
04:11:46|1.6343
04:11:47|1.6346
04:11:48|1.63483
04:11:49|1.63524
04:11:50|1.6362
04:11:51|1.63564
04:11:52|1.63554
04:11:53|1.63505
04:11:54|1.63505
04:11:55|1.63566
04:11:56|1.63561
04:11:57|1.63534
04:11:58|1.63536
04:11:59|1.63544
04:12:00|1.63569
04:12:01|1.63557
04:12:02|1.63536
04:12:03|1.63596
04:12:04|1.63626
04:12:05|1.63599
04:12:06|1.63614
04:12:07|1.63631
04:12:09|1.63625
04:12:09|1.63609
04:12:11|1.6353
04:12:13|1.63491
04:12:13|1.63505
04:12:15|1.63465
04:12:16|1.635
04:12:17|1.63545
04:12:18|1.63523
04:12:19|1.63584
04:12:20|1.63506
04:12:21|1.63521
04:12:22|1.63139
04:12:23|1.63037
04:12:24|1.6295
04:12:26|1.63137
04:12:27|1.6314
04:12:28|1.63214
04:12:28|1.63236
04:12:30|1.63365
04:12:31|1.6314
04:12:32|1.63129
04:12:33|1.6308
04:12:34|1.6308
04:12:35|1.62938
04:12:36|1.62991
04:12:36|1.6302
04:12:38|1.63051
04:12:39|1.63051
04:12:39|1.63
04:12:41|1.63054
04:12:42|1.63065
04:12:43|1.63055
04:12:44|1.63064
04:12:45|1.6301
04:12:46|1.63031
04:12:47|1.63058
04:12:48|1.63064
04:12:49|1.63077
04:12:50|1.63079
04:12:51|1.63073
04:12:52|1.63113
04:12:53|1.63114
04:12:54|1.63089
04:12:55|1.6308
04:12:56|1.6311
04:12:57|1.63097
04:12:58|1.62972
04:12:59|1.62957
04:13:00|1.62975
04:13:01|1.62965
04:13:02|1.62973
04:13:03|1.62914
04:13:04|1.63005
04:13:05|1.63025
04:13:06|1.63005
04:13:07|1.6302
04:13:08|1.63009
04:13:09|1.63027
04:13:10|1.63113
04:13:12|1.63117
04:13:14|1.63107
04:13:14|1.63128
04:13:16|1.63096
04:13:16|1.63008
04:13:17|1.63043
04:13:19|1.63063
04:13:19|1.63079
04:13:21|1.63062
04:13:21|1.63031
04:13:23|1.63045
04:13:23|1.63066
04:13:25|1.6302
04:13:26|1.62981
04:13:27|1.63049
04:13:28|1.6294
04:13:29|1.6298
04:13:30|1.63021
04:13:31|1.63041
04:13:32|1.6316
04:13:33|1.6302
04:13:34|1.63019
04:13:48|1.62945
04:13:49|1.6302
04:13:50|1.63002
04:13:51|1.63085
04:13:52|1.63101
04:13:53|1.63069
04:13:54|1.63051
04:13:56|1.631
04:13:56|1.63196
04:13:57|1.63216
04:13:58|1.6328
04:14:00|1.63301
04:14:00|1.6346
04:14:01|1.63433
04:14:02|1.6342
04:14:03|1.63515
04:14:05|1.63501
04:14:06|1.635
04:14:07|1.63442
04:14:08|1.635
04:14:09|1.634
04:14:10|1.63174
04:14:11|1.63161
04:14:12|1.63149
04:14:14|1.6306
04:14:14|1.63061
04:14:15|1.6287
04:14:16|1.63062
04:14:18|1.62941
04:14:19|1.6308
04:14:20|1.63088
04:14:22|1.6302
04:14:22|1.63052
04:14:24|1.62942
04:14:25|1.6298
04:14:27|1.62741
04:14:27|1.62766
04:14:29|1.62784
04:14:29|1.62633
04:14:30|1.62703
04:14:31|1.6266
04:14:33|1.62678
04:14:34|1.62758
04:14:34|1.62865
04:14:36|1.6266
04:14:37|1.62665
04:14:38|1.6256
04:14:39|1.62661
04:14:40|1.62841
04:14:41|1.62827
04:14:42|1.62833
04:14:43|1.62837
04:14:44|1.6278
04:14:45|1.62818
04:14:46|1.6274
04:14:47|1.62917
04:14:48|1.62885
04:14:49|1.62625
04:14:50|1.62546
04:14:52|1.6251
04:14:53|1.6246
04:14:54|1.62381
04:14:55|1.62622
04:14:56|1.62567
04:14:57|1.62477
04:14:58|1.62417
04:14:59|1.62377
04:15:00|1.62543
04:15:00|1.62425
04:15:02|1.62386
04:15:03|1.6251
04:15:04|1.62465
04:15:06|1.62562
04:15:07|1.6264
04:15:08|1.62694
04:15:09|1.6268
04:15:10|1.62724
04:15:11|1.6266
04:15:12|1.62641
04:15:13|1.6266
04:15:14|1.62697
04:15:14|1.62715
04:15:16|1.62808
04:15:16|1.62755
04:15:18|1.62772
04:15:19|1.6293
04:15:20|1.62839
04:15:21|1.62841
04:15:22|1.6286
04:15:23|1.6285
04:15:24|1.62818
04:15:25|1.62721
04:15:26|1.62841
04:15:29|1.62777
04:15:30|1.62719
04:15:30|1.6261
04:15:32|1.626
04:15:34|1.62626
04:15:35|1.6268
04:15:36|1.62723
04:15:37|1.62768
04:15:37|1.627
04:15:38|1.6274
04:15:39|1.62721
04:15:40|1.62801
04:15:41|1.62859
04:15:43|1.62836
04:15:44|1.62802
04:15:45|1.62883
04:15:46|1.62837
04:15:47|1.62862
04:15:47|1.62839
04:15:49|1.628
04:15:49|1.6296
04:15:50|1.62907
04:15:51|1.62888
04:15:53|1.62913
04:15:54|1.6296
04:15:55|1.62906
04:15:56|1.62822
04:15:57|1.62828
04:15:58|1.62828
04:15:59|1.62848
04:16:00|1.62833
04:16:01|1.6286
04:16:02|1.6284
04:16:03|1.628
04:16:05|1.62762
04:16:05|1.6278
04:16:07|1.62801
04:16:07|1.6287
04:16:09|1.62841
04:16:09|1.62882
04:16:10|1.62973
04:16:11|1.62957
04:16:12|1.62921
04:16:13|1.62949
04:16:14|1.62893
04:16:15|1.62901
04:16:16|1.62861
04:16:17|1.62881
04:16:18|1.62887
04:16:19|1.62889
04:16:21|1.62802
04:16:21|1.6282
04:16:23|1.62817
04:16:23|1.62813
04:16:24|1.62909
04:16:25|1.6288
04:16:27|1.62906
04:16:29|1.62883
04:16:30|1.62928
04:16:32|1.62928
04:16:32|1.62841
04:16:34|1.62877
04:16:34|1.62879
04:16:36|1.62891
04:16:36|1.62935
04:16:37|1.62931
04:16:38|1.62894
04:16:40|1.62886
04:16:40|1.62921
04:16:41|1.6292
04:16:43|1.62855
04:16:43|1.62818
04:16:44|1.62787
04:16:46|1.62891
04:16:47|1.62866
04:16:48|1.62939
04:16:49|1.63118
04:16:50|1.63002
04:16:51|1.6294
04:16:52|1.6296
04:16:53|1.62872
04:16:54|1.629
04:16:55|1.62859
04:16:56|1.62916
04:16:57|1.62915
04:16:58|1.629
04:16:59|1.62948
04:17:00|1.62943
04:17:01|1.62861
04:17:02|1.62706
04:17:03|1.6266
04:17:04|1.62704
04:17:05|1.62731
04:17:06|1.6273
04:17:07|1.62737
04:17:08|1.6275
04:17:09|1.62723
04:17:10|1.6278
04:17:11|1.62801
04:17:13|1.6281
04:17:13|1.62824
04:17:14|1.62847
04:17:16|1.62812
04:17:16|1.62876
04:17:17|1.62826
04:17:19|1.6284
04:17:19|1.62864
04:17:21|1.62884
04:17:22|1.62919
04:17:22|1.62882
04:17:23|1.62918
04:17:25|1.62856
04:17:26|1.6294
04:17:27|1.62919
04:17:28|1.62938
04:17:29|1.62954
04:17:30|1.63007
04:17:32|1.63129
04:17:33|1.6313
04:17:34|1.63154
04:17:35|1.63148
04:17:36|1.63148
04:17:37|1.63094
04:17:38|1.63132
04:17:39|1.63135
04:17:40|1.63111
04:17:41|1.63145
04:17:42|1.63145
04:17:44|1.63117
04:17:44|1.63147
04:17:45|1.63148
04:17:47|1.63148
04:17:47|1.63141
04:17:48|1.63141
04:17:49|1.6319
04:17:50|1.63189
04:17:52|1.63239
04:17:52|1.63289
04:17:53|1.63355
04:17:55|1.63301
04:17:55|1.63303
04:17:56|1.63306
04:17:57|1.63346
04:17:58|1.63346
04:17:59|1.63341
04:18:01|1.63305
04:18:02|1.63338
04:18:02|1.63434
04:18:03|1.63432
04:18:04|1.63461
04:18:05|1.63556
04:18:06|1.63598
04:18:07|1.63557
04:18:08|1.63546
04:18:09|1.63618
04:18:11|1.63589
04:18:11|1.63661
04:18:12|1.6366
04:18:13|1.63623
04:18:14|1.6364
04:18:15|1.63624
04:18:16|1.63689
04:18:17|1.63712
04:18:18|1.63706
04:18:20|1.63742
04:18:20|1.63689
04:18:21|1.63815
04:18:22|1.63875
04:18:24|1.63845
04:18:26|1.63884
04:18:27|1.63927
04:18:28|1.64011
04:18:29|1.64021
04:18:30|1.638
04:18:30|1.63799
04:18:32|1.62963
04:18:33|1.63199
04:18:34|1.63161
04:18:35|1.63257
04:18:36|1.63198
04:18:37|1.63203
04:18:38|1.63223
04:18:39|1.63199
04:18:40|1.63199
04:18:42|1.6321
04:18:43|1.63206
04:18:43|1.63262
04:18:45|1.63232
04:18:46|1.63182
04:18:46|1.6302
04:18:48|1.62999
04:18:49|1.62914
04:18:50|1.62961
04:18:51|1.62982
04:18:52|1.62994
04:18:53|1.62947
04:18:54|1.62955
04:18:54|1.6298
04:18:55|1.62985
04:18:56|1.63019
04:18:57|1.6301
04:18:58|1.63011
04:18:59|1.63035
04:19:00|1.63052
04:19:02|1.62969
04:19:02|1.63004
04:19:04|1.63076
04:19:05|1.63053
04:19:05|1.63021
04:19:07|1.63043
04:19:08|1.63055
04:19:09|1.63
04:19:11|1.6308
04:19:11|1.63102
04:19:12|1.63171
04:19:13|1.63194
04:19:14|1.63164
04:19:15|1.63186
04:19:16|1.63217
04:19:17|1.63256
04:19:18|1.63272
04:19:20|1.63287
04:19:20|1.6334
04:19:21|1.63361
04:19:23|1.63323
04:19:24|1.63344
04:19:25|1.63387
04:19:26|1.63413
04:19:27|1.63383
04:19:28|1.63393
04:19:29|1.63362
04:19:30|1.63281
04:19:31|1.63279
04:19:33|1.63255
04:19:34|1.63344
04:19:34|1.63298
04:19:36|1.63303
04:19:36|1.63308
04:19:37|1.63338
04:19:39|1.63334
04:19:39|1.63334
04:19:40|1.63375
04:19:42|1.63356
04:19:43|1.63362
04:19:44|1.63364
04:19:45|1.63397
04:19:46|1.63419
04:19:47|1.634
04:19:48|1.63399
04:19:49|1.6346
04:19:50|1.63374
04:19:51|1.63378
04:19:52|1.63412
04:19:53|1.63404
04:19:54|1.63324
04:19:55|1.63367
04:19:56|1.63302
04:19:57|1.63365
04:19:58|1.63317
04:19:59|1.6338
04:20:00|1.63361
04:20:01|1.63339
04:20:02|1.63074
04:20:03|1.63001
04:20:05|1.63046
04:20:05|1.63058
04:20:06|1.6312
04:20:08|1.63141
04:20:08|1.63162
04:20:10|1.62866
04:20:11|1.62892
04:20:12|1.62862
04:20:13|1.6288
04:20:14|1.6287
04:20:15|1.62917
04:20:16|1.62903
04:20:17|1.63056
04:20:19|1.62997
04:20:19|1.62984
04:20:21|1.62984
04:20:22|1.62991
04:20:22|1.62957
04:20:23|1.62947
04:20:25|1.62919
04:20:25|1.62963
04:20:27|1.63009
04:20:28|1.62983
04:20:29|1.63003
04:20:30|1.62918
04:20:31|1.62891
04:20:32|1.62836
04:20:33|1.62941
04:20:34|1.62964
04:20:36|1.63013
04:20:36|1.6301
04:20:37|1.63009
04:20:38|1.62951
04:20:39|1.6292
04:20:40|1.6296
04:20:41|1.63006
04:20:42|1.63018
04:20:44|1.63055
04:20:44|1.62744
04:20:46|1.62752
04:20:46|1.62785
04:20:47|1.6282
04:20:48|1.62806
04:20:49|1.62821
04:20:51|1.62855
04:20:51|1.62792
04:20:52|1.628
04:20:54|1.62776
04:20:55|1.62801
04:20:55|1.62833
04:20:56|1.62847
04:20:57|1.62848
04:20:58|1.62828
04:20:59|1.62821
04:21:01|1.62768
04:21:02|1.62818
04:21:02|1.627
04:21:03|1.62741
04:21:05|1.62762
04:21:06|1.62811
04:21:07|1.62762
04:21:08|1.62869
04:21:09|1.62857
04:21:11|1.62839
04:21:12|1.62828
04:21:13|1.62802
04:21:13|1.62852
04:21:15|1.62822
04:21:16|1.62861
04:21:17|1.62764
04:21:17|1.62747
04:21:18|1.62781
04:21:20|1.62858
04:21:20|1.62843
04:21:22|1.62843
04:21:23|1.62845
04:21:24|1.62861
04:21:25|1.6288
04:21:26|1.62844
04:21:27|1.62803
04:21:28|1.62966
04:21:30|1.62908
04:21:30|1.62852
04:21:32|1.62885
04:21:32|1.62831
04:21:33|1.62843
04:21:34|1.6282
04:21:36|1.6285
04:21:37|1.62781
04:21:38|1.6285
04:21:39|1.6284
04:21:39|1.62803
04:21:40|1.62803
04:21:41|1.62802
04:21:43|1.62838
04:21:44|1.628
04:21:45|1.62863
04:21:47|1.62826
04:21:47|1.62839
04:21:49|1.62846
04:21:50|1.62857
04:21:51|1.62846
04:21:52|1.62823
04:21:52|1.6283
04:21:54|1.62801
04:21:54|1.62835
04:21:55|1.62832
04:21:56|1.62801
04:21:58|1.62833
04:21:59|1.62819
04:22:00|1.62869
04:22:01|1.62857
04:22:02|1.62824
04:22:03|1.62872
04:22:04|1.62841
04:22:05|1.6287
04:22:06|1.62878
04:22:07|1.6292
04:22:08|1.62907
04:22:10|1.629
04:22:10|1.62841
04:22:11|1.62813
04:22:13|1.6288
04:22:14|1.62909
04:22:15|1.62913
04:22:16|1.62941
04:22:16|1.62923
04:22:18|1.6292
04:22:19|1.62933
04:22:20|1.62913
04:22:21|1.63004
04:22:23|1.62989
04:22:23|1.63041
04:22:24|1.63041
04:22:25|1.63042
04:22:27|1.63047
04:22:28|1.63083
04:22:29|1.63125
04:22:30|1.6315
04:22:31|1.63155
04:22:32|1.63116
04:22:33|1.63162
04:22:34|1.63181
04:22:35|1.63244
04:22:36|1.63171
04:22:37|1.63106
04:22:38|1.63103
04:22:39|1.63107
04:22:40|1.631
04:22:41|1.63075
04:22:42|1.63049
04:22:43|1.63083
04:22:44|1.63076
04:22:45|1.63061
04:22:46|1.63085
04:22:47|1.63092
04:22:48|1.63086
04:22:49|1.63086
04:22:50|1.63115
04:22:52|1.6313
04:22:53|1.63131
04:22:54|1.63115
04:22:55|1.63106
04:22:56|1.63086
04:22:57|1.63001
04:22:58|1.62999
04:22:59|1.63005
04:23:00|1.6298
04:23:01|1.62924
04:23:02|1.62877
04:23:03|1.62821
04:23:04|1.62871
04:23:06|1.62868
04:23:06|1.62883
04:23:07|1.62881
04:23:08|1.62836
04:23:10|1.62772
04:23:12|1.62786
04:23:13|1.62778
04:23:13|1.627
04:23:15|1.6279
04:23:15|1.62725
04:23:17|1.6274
04:23:18|1.62763
04:23:19|1.62775
04:23:20|1.62796
04:23:21|1.62787
04:23:22|1.62795
04:23:23|1.62804
04:23:24|1.62871
04:23:25|1.6283
04:23:26|1.6281
04:23:27|1.62828
04:23:29|1.62736
04:23:29|1.62698
04:23:31|1.62668
04:23:32|1.62637
04:23:32|1.62605
04:23:33|1.62603
04:23:34|1.62603
04:23:35|1.6264
04:23:36|1.6264
04:23:37|1.62658
04:23:38|1.62665
04:23:39|1.62682
04:23:40|1.62659
04:23:41|1.62682
04:23:42|1.62712
04:23:43|1.62704
04:23:44|1.62704
04:23:45|1.62745
04:23:46|1.62791
04:23:47|1.62791
04:23:48|1.62804
04:23:49|1.6277
04:23:51|1.62771
04:23:51|1.62764
04:23:53|1.6278
04:23:54|1.62829
04:23:55|1.62892
04:23:56|1.6291
04:23:57|1.63006
04:23:57|1.63063
04:23:59|1.6307
04:24:00|1.633
04:24:01|1.63262
04:24:01|1.63205
04:24:02|1.63204
04:24:04|1.63168
04:24:04|1.62959
04:24:05|1.62981
04:24:06|1.62995
04:24:07|1.63026
04:24:08|1.63044
04:24:09|1.63014
04:24:11|1.63064
04:24:12|1.629
04:24:13|1.6299
04:24:15|1.629
04:24:15|1.6294
04:24:16|1.63244
04:24:17|1.6309
04:24:18|1.63107
04:24:20|1.63159
04:24:21|1.6312
04:24:23|1.63083
04:24:23|1.63237
04:24:24|1.63197
04:24:25|1.633
04:24:26|1.63241
04:24:28|1.63201
04:24:28|1.63622
04:24:30|1.63418
04:24:31|1.6352
04:24:32|1.63466
04:24:33|1.63541
04:24:34|1.63497
04:24:35|1.63324
04:24:36|1.6333
04:24:37|1.63288
04:24:38|1.63276
04:24:39|1.63314
04:24:40|1.6322
04:24:41|1.63199
04:24:42|1.63268
04:24:43|1.63208
04:24:44|1.62918
04:24:45|1.63002
04:24:46|1.63155
04:24:47|1.6288
04:24:48|1.62893
04:24:49|1.63021
04:24:50|1.63022
04:24:51|1.62951
04:24:52|1.6307
04:24:53|1.63132
04:24:54|1.63142
04:24:55|1.63239
04:24:56|1.6324
04:24:57|1.63232
04:24:58|1.63252
04:24:59|1.63257
04:25:00|1.63369
04:25:01|1.6338
04:25:02|1.63402
04:25:03|1.63361
04:25:04|1.63349
04:25:05|1.63344
04:25:06|1.633
04:25:07|1.63335
04:25:08|1.6312
04:25:09|1.63123
04:25:10|1.63139
04:25:11|1.63121
04:25:12|1.6308
04:25:14|1.63151
04:25:15|1.63126
04:25:16|1.632
04:25:17|1.63311
04:25:18|1.63351
04:25:19|1.63338
04:25:20|1.63342
04:25:21|1.63331
04:25:22|1.63289
04:25:23|1.63263
04:25:25|1.63323
04:25:26|1.63337
04:25:27|1.63414
04:25:28|1.6336
04:25:28|1.63323
04:25:29|1.63357
04:25:30|1.63273
04:25:32|1.63272
04:25:33|1.63296
04:25:33|1.63363
04:25:34|1.63369
04:25:35|1.63342
04:25:37|1.63379
04:25:37|1.63394
04:25:39|1.63395
04:25:40|1.63376
04:25:41|1.6338
04:25:42|1.63338
04:25:43|1.63369
04:25:44|1.63346
04:25:45|1.63356
04:25:46|1.63361
04:25:47|1.63375
04:25:48|1.63438
04:25:49|1.63397
04:25:50|1.63392
04:25:51|1.63391
04:25:52|1.63403
04:25:53|1.6338
04:25:54|1.63415
04:25:55|1.63375
04:25:56|1.63385
04:25:57|1.6339
04:25:58|1.63386
04:25:59|1.63433
04:26:01|1.63475
04:26:02|1.63515
04:26:02|1.6359
04:26:03|1.63543
04:26:05|1.6355
04:26:05|1.63629
04:26:07|1.63577
04:26:07|1.63564
04:26:09|1.63488
04:26:10|1.63489
04:26:10|1.63318
04:26:12|1.63362
04:26:12|1.63585
04:26:14|1.6356
04:26:15|1.6355
04:26:16|1.63552
04:26:17|1.63554
04:26:19|1.63509
04:26:20|1.6346
04:26:21|1.633
04:26:23|1.6328
04:26:23|1.63362
04:26:25|1.63345
04:26:25|1.63346
04:26:27|1.63345
04:26:27|1.63325
04:26:28|1.63399
04:26:29|1.63379
04:26:31|1.63427
04:26:32|1.63441
04:26:33|1.6344
04:26:34|1.62949
04:26:35|1.62992
04:26:36|1.62982
04:26:37|1.63036
04:26:38|1.6309
04:26:39|1.631
04:26:40|1.63018
04:26:41|1.63117
04:26:42|1.63164
04:26:43|1.62913
04:26:44|1.62982
04:26:45|1.62986
04:26:46|1.62961
04:26:47|1.63082
04:26:48|1.63099
04:26:50|1.63059
04:26:50|1.63032
04:26:51|1.6304
04:26:52|1.63152
04:26:53|1.6322
04:26:55|1.6324
04:26:55|1.63232
04:26:57|1.63181
04:26:58|1.63082
04:26:59|1.6308
04:27:00|1.62984
04:27:01|1.62993
04:27:02|1.62996
04:27:03|1.62995
04:27:04|1.62945
04:27:05|1.63129
04:27:06|1.63107
04:27:07|1.63105
04:27:08|1.6311
04:27:09|1.63158
04:27:10|1.63115
04:27:11|1.63075
04:27:12|1.62978
04:27:13|1.62975
04:27:15|1.63009
04:27:15|1.63001
04:27:17|1.63037
04:27:18|1.63027
04:27:19|1.63027
04:27:20|1.62953
04:27:21|1.62914
04:27:22|1.6286
04:27:23|1.62847
04:27:25|1.62873
04:27:25|1.629
04:27:27|1.62877
04:27:27|1.62848
04:27:29|1.62882
04:27:30|1.6286
04:27:31|1.629
04:27:32|1.62885
04:27:33|1.62935
04:27:34|1.62986
04:27:35|1.62984
04:27:37|1.62864
04:27:38|1.62916
04:27:38|1.62896
04:27:40|1.62897
04:27:40|1.62909
04:27:41|1.62921
04:27:43|1.6294
04:27:43|1.62968
04:27:45|1.6296
04:27:45|1.629
04:27:47|1.62906
04:27:48|1.62889
04:27:48|1.62913
04:27:50|1.62801
04:27:51|1.62848
04:27:52|1.62802
04:27:53|1.62787
04:27:54|1.62769
04:27:56|1.62726
04:27:56|1.62729
04:27:57|1.62788
04:27:58|1.628
04:28:00|1.62777
04:28:01|1.62819
04:28:02|1.62789
04:28:03|1.62831
04:28:04|1.62799
04:28:05|1.62876
04:28:07|1.62919
04:28:07|1.6288
04:28:08|1.62938
04:28:10|1.62875
04:28:11|1.62821
04:28:11|1.62937
04:28:12|1.62931
04:28:13|1.62931
04:28:15|1.62961
04:28:16|1.6298
04:28:17|1.63041
04:28:18|1.63036
04:28:19|1.63023
04:28:20|1.63023
04:28:21|1.6305
04:28:23|1.6305
04:28:23|1.63056
04:28:25|1.63058
04:28:26|1.63046
04:28:27|1.63047
04:28:28|1.63048
04:28:30|1.63081
04:28:30|1.63113
04:28:31|1.63226
04:28:32|1.6332
04:28:34|1.63242
04:28:35|1.63244
04:28:35|1.63249
04:28:36|1.63319
04:28:38|1.63248
04:28:38|1.6329
04:28:39|1.63293
04:28:40|1.63275
04:28:41|1.63326
04:28:42|1.63326
04:28:44|1.63466
04:28:44|1.63415
04:28:45|1.63302
04:28:47|1.63298
04:28:47|1.6313
04:28:48|1.63209
04:28:50|1.63209
04:28:50|1.63237
04:28:51|1.6327
04:28:53|1.6327
04:28:53|1.63221
04:28:54|1.63279
04:28:55|1.63222
04:28:57|1.63245
04:28:57|1.63361
04:28:58|1.63307
04:28:59|1.63373
04:29:01|1.63356
04:29:02|1.63353
04:29:03|1.6331
04:29:04|1.63268
04:29:05|1.63272
04:29:06|1.633
04:29:07|1.63343
04:29:08|1.63299
04:29:09|1.6328
04:29:10|1.63278
04:29:11|1.63316
04:29:12|1.63289
04:29:13|1.63207
04:29:14|1.63204
04:29:15|1.63172
04:29:16|1.63135
04:29:18|1.63125
04:29:19|1.62991
04:29:19|1.62975
04:29:21|1.63077
04:29:22|1.63063
04:29:23|1.63186
04:29:24|1.63216
04:29:26|1.63205
04:29:27|1.63182
04:29:28|1.632
04:29:28|1.63261
04:29:30|1.63285
04:29:31|1.63207
04:29:32|1.63265
04:29:34|1.6374
04:29:35|1.6346
04:29:35|1.63365
04:29:37|1.63427
04:29:37|1.63377
04:29:39|1.63373
04:29:39|1.63671
04:29:41|1.63429
04:29:42|1.63449
04:29:42|1.63385
04:29:44|1.63343
04:29:45|1.63376
04:29:46|1.63376
04:29:47|1.6332
04:29:48|1.63323
04:29:50|1.63338
04:29:51|1.63322
04:29:51|1.63323
04:29:52|1.63334
04:29:54|1.63334
04:29:55|1.63253
04:29:55|1.63231
04:29:56|1.6318
04:29:58|1.63198
04:29:59|1.63191
04:29:59|1.63232
04:30:01|1.63247
04:30:01|1.63198
04:30:03|1.63191
04:30:04|1.63193
04:30:05|1.63126
04:30:06|1.62911
04:30:07|1.62881
04:30:08|1.62854
04:30:09|1.6287
04:30:10|1.62852
04:30:12|1.62818
04:30:12|1.62802
04:30:14|1.62797
04:30:15|1.62805
04:30:15|1.62826
04:30:16|1.62824
04:30:18|1.62784
04:30:19|1.62811
04:30:20|1.62772
04:30:21|1.62773
04:30:22|1.6278
04:30:23|1.62802
04:30:24|1.62859
04:30:25|1.62831
04:30:26|1.62861
04:30:27|1.62847
04:30:28|1.62878
04:30:29|1.62878
04:30:30|1.62832
04:30:31|1.62832
04:30:31|1.62839
04:30:33|1.62804
04:30:34|1.62807
04:30:35|1.62861
04:30:35|1.62862
04:30:37|1.6282
04:30:38|1.6282
04:30:40|1.62815
04:30:40|1.62816
04:30:41|1.62816
04:30:43|1.62816
04:30:43|1.62816
04:30:44|1.62815
04:30:45|1.62815
04:30:47|1.62815
04:30:47|1.62825
04:30:48|1.62878
04:30:49|1.62832
04:30:50|1.62832
04:30:51|1.62876
04:30:52|1.62825
04:30:53|1.62844
04:30:54|1.62825
04:30:55|1.62845
04:30:56|1.62825
04:30:57|1.628
04:30:59|1.62769
04:30:59|1.62771
04:31:00|1.62771
04:31:01|1.62802
04:31:02|1.62851
04:31:03|1.62817
04:31:05|1.62767
04:31:06|1.62767
04:31:07|1.62767
04:31:08|1.62769
04:31:09|1.62747
04:31:10|1.62764
04:31:11|1.62764
04:31:12|1.62746
04:31:14|1.62747
04:31:14|1.62741
04:31:16|1.62812
04:31:16|1.62856
04:31:17|1.62824
04:31:19|1.62848
04:31:19|1.62899
04:31:21|1.6282
04:31:21|1.6282
04:31:23|1.62854
04:31:24|1.62854
04:31:24|1.62892
04:31:26|1.62886
04:31:26|1.62835
04:31:27|1.62835
04:31:28|1.62856
04:31:30|1.62789
04:31:31|1.62817
04:31:31|1.62818
04:31:32|1.62775
04:31:33|1.62777
04:31:35|1.6281
04:31:35|1.6281
04:31:37|1.62825
04:31:38|1.6284
04:31:38|1.62828
04:31:53|1.62847
04:31:54|1.62901
04:31:54|1.62892
04:31:55|1.62885
04:31:56|1.62846
04:31:57|1.62846
04:31:58|1.62875
04:31:59|1.62886
04:32:00|1.62936
04:32:01|1.6286
04:32:02|1.62891
04:32:04|1.62902
04:32:05|1.62842
04:32:06|1.62873
04:32:07|1.62931
04:32:09|1.62982
04:32:10|1.62976
04:32:11|1.62941
04:32:12|1.62996
04:32:13|1.62951
04:32:13|1.62927
04:32:15|1.62958
04:32:16|1.62945
04:32:17|1.63066
04:32:18|1.6308
04:32:19|1.631
04:32:20|1.63047
04:32:21|1.63135
04:32:22|1.6313
04:32:23|1.6307
04:32:24|1.63063
04:32:25|1.63086
04:32:26|1.63023
04:32:27|1.62977
04:32:28|1.6297
04:32:29|1.62926
04:32:30|1.62917
04:32:31|1.62904
04:32:32|1.62897
04:32:33|1.63114
04:32:34|1.63197
04:32:35|1.63086
04:32:36|1.63
04:32:37|1.62954
04:32:38|1.63141
04:32:39|1.63102
04:32:40|1.6322
04:32:41|1.63183
04:32:42|1.6308
04:32:43|1.631
04:32:44|1.6314
04:32:46|1.6322
04:32:47|1.63113
04:32:48|1.63147
04:32:49|1.63182
04:32:49|1.63144
04:32:51|1.6316
04:32:52|1.63143
04:32:52|1.63129
04:32:53|1.63102
04:32:54|1.63144
04:32:56|1.63066
04:32:56|1.6309
04:32:58|1.63241
04:32:58|1.6328
04:33:00|1.6325
04:33:00|1.63243
04:33:02|1.63265
04:33:03|1.6324
04:33:04|1.63251
04:33:05|1.63075
04:33:06|1.63101
04:33:07|1.63081
04:33:07|1.6308
04:33:09|1.63
04:33:10|1.62999
04:33:11|1.6287
04:33:13|1.63003
04:33:14|1.63004
04:33:15|1.63003
04:33:16|1.63046
04:33:17|1.6316
04:33:17|1.63106
04:33:19|1.631
04:33:20|1.6313
04:33:21|1.63102
04:33:22|1.63099
04:33:24|1.63144
04:33:25|1.63103
04:33:25|1.63075
04:33:27|1.63135
04:33:28|1.63119
04:33:28|1.63186
04:33:29|1.63206
04:33:30|1.63194
04:33:31|1.63244
04:33:32|1.63276
04:33:33|1.63279
04:33:34|1.63452
04:33:36|1.63451
04:33:37|1.63454
04:33:38|1.63581
04:33:38|1.63505
04:33:40|1.63539
04:33:40|1.63499
04:33:42|1.63471
04:33:42|1.63508
04:33:44|1.63503
04:33:45|1.63479
04:33:45|1.63453
04:33:47|1.63414
04:33:48|1.63461
04:33:49|1.6343
04:33:50|1.63432
04:33:51|1.6341
04:33:52|1.63393
04:33:53|1.63375
04:33:54|1.63342
04:33:55|1.633
04:33:56|1.63245
04:33:57|1.63252
04:33:58|1.63252
04:33:59|1.63263
04:34:00|1.63281
04:34:01|1.63322
04:34:02|1.6327
04:34:03|1.63221
04:34:04|1.63221
04:34:05|1.63239
04:34:06|1.63276
04:34:07|1.63284
04:34:09|1.63324
04:34:10|1.63312
04:34:11|1.63311
04:34:12|1.63334
04:34:13|1.63323
04:34:14|1.63333
04:34:15|1.63376
04:34:17|1.6339
04:34:17|1.63502
04:34:18|1.63491
04:34:20|1.63522
04:34:20|1.63512
04:34:22|1.63538
04:34:23|1.6357
04:34:24|1.63659
04:34:25|1.6362
04:34:26|1.63651
04:34:28|1.63639
04:34:29|1.63706
04:34:30|1.63736
04:34:30|1.63848
04:34:31|1.63993
04:34:33|1.63937
04:34:33|1.63924
04:34:34|1.63881
04:34:35|1.63881
04:34:37|1.63723
04:34:37|1.63723
04:34:38|1.63723
04:34:39|1.6371
04:34:40|1.637
04:34:41|1.637
04:34:43|1.637
04:34:44|1.63742
04:34:44|1.63746
04:34:46|1.63718
04:34:46|1.63718
04:34:47|1.6366
04:34:48|1.63621
04:34:49|1.6364
04:34:50|1.63647
04:34:51|1.63668
04:34:52|1.63706
04:34:54|1.63561
04:34:55|1.6356
04:34:55|1.6356
04:34:57|1.63598
04:34:57|1.63613
04:34:59|1.63674
04:35:00|1.6365
04:35:01|1.63651
04:35:02|1.63651
04:35:02|1.6365
04:35:03|1.6364
04:35:05|1.63622
04:35:06|1.63561
04:35:07|1.6358
04:35:08|1.63571
04:35:09|1.63556
04:35:10|1.63461
04:35:11|1.63488
04:35:12|1.63481
04:35:13|1.63491
04:35:14|1.63484
04:35:15|1.63444
04:35:16|1.63544
04:35:17|1.63527
04:35:18|1.63494
04:35:19|1.63485
04:35:20|1.63384
04:35:21|1.63342
04:35:22|1.63354
04:35:23|1.63342
04:35:24|1.63345
04:35:26|1.63372
04:35:26|1.63328
04:35:27|1.63293
04:35:29|1.63321
04:35:30|1.63334
04:35:30|1.63337
04:35:31|1.63367
04:35:33|1.63374
04:35:33|1.63377
04:35:36|1.63222
04:35:37|1.63259
04:35:38|1.6323
04:35:38|1.63211
04:35:39|1.63248
04:35:41|1.63156
04:35:42|1.63097
04:35:44|1.62943
04:35:44|1.63024
04:35:45|1.62996
04:35:46|1.62955
04:35:47|1.62922
04:35:48|1.62953
04:35:50|1.62947
04:35:50|1.62965
04:35:52|1.6315
04:35:52|1.63002
04:35:53|1.6315
04:35:55|1.63107
04:35:56|1.63073
04:35:57|1.63309
04:35:57|1.63162
04:35:58|1.6332
04:35:59|1.63326
04:36:00|1.63537
04:36:01|1.63391
04:36:03|1.63482
04:36:03|1.63426
04:36:04|1.6355
04:36:05|1.6354
04:36:06|1.63647
04:36:07|1.63568
04:36:08|1.63803
04:36:10|1.63764
04:36:11|1.63905
04:36:11|1.63843
04:36:13|1.63749
04:36:14|1.6386
04:36:15|1.6386
04:36:17|1.6386
04:36:18|1.63881
04:36:19|1.63879
04:36:20|1.63902
04:36:21|1.6402
04:36:22|1.64122
04:36:23|1.64162
04:36:24|1.64191
04:36:26|1.64115
04:36:27|1.64115
04:36:27|1.6407
04:36:28|1.64136
04:36:30|1.64132
04:36:31|1.64132
04:36:32|1.6382
04:36:33|1.63805
04:36:33|1.63832
04:36:35|1.63832
04:36:35|1.63826
04:36:37|1.63885
04:36:38|1.63842
04:36:39|1.63789
04:36:39|1.63786
04:36:40|1.63859
04:36:41|1.63859
04:36:43|1.6386
04:36:44|1.63838
04:36:45|1.63822
04:36:46|1.63773
04:36:47|1.63718
04:36:48|1.63718
04:36:49|1.63748
04:36:50|1.63678
04:36:51|1.6372
04:36:52|1.63553
04:36:53|1.63518
04:36:54|1.6353
04:36:55|1.6339
04:36:57|1.63391
04:36:57|1.63364
04:36:58|1.63419
04:36:59|1.63386
04:37:00|1.63521
04:37:01|1.63556
04:37:02|1.63555
04:37:03|1.635
04:37:04|1.63461
04:37:05|1.635
04:37:06|1.63576
04:37:07|1.63506
04:37:09|1.6356
04:37:09|1.63422
04:37:10|1.63422
04:37:12|1.63341
04:37:14|1.63359
04:37:15|1.63416
04:37:16|1.6344
04:37:17|1.63421
04:37:18|1.63275
04:37:19|1.63265
04:37:20|1.6328
04:37:21|1.63333
04:37:22|1.63354
04:37:23|1.63358
04:37:24|1.63342
04:37:25|1.63442
04:37:26|1.63457
04:37:27|1.63439
04:37:28|1.6342
04:37:29|1.63389
04:37:30|1.63443
04:37:31|1.63407
04:37:32|1.63452
04:37:33|1.63468
04:37:34|1.63337
04:37:35|1.63301
04:37:36|1.63343
04:37:37|1.63341
04:37:38|1.63458
04:37:39|1.63381
04:37:41|1.63518
04:37:41|1.63541
04:37:42|1.63547
04:37:43|1.63548
04:37:44|1.63565
04:37:45|1.63521
04:37:46|1.63558
04:37:47|1.63646
04:37:48|1.63606
04:37:49|1.63655
04:37:51|1.63568
04:37:52|1.63545
04:37:52|1.6361
04:37:53|1.635
04:37:54|1.63588
04:37:55|1.63502
04:37:56|1.63519
04:37:57|1.63557
04:37:58|1.63587
04:37:59|1.63587
04:38:00|1.63569
04:38:01|1.63541
04:38:02|1.63533
04:38:03|1.63566
04:38:04|1.63562
04:38:05|1.63567
04:38:06|1.63567
04:38:07|1.63566
04:38:08|1.63566
04:38:09|1.63566
04:38:10|1.63566
04:38:12|1.6355
04:38:14|1.63556
04:38:15|1.63518
04:38:15|1.63523
04:38:16|1.63557
04:38:18|1.63557
04:38:19|1.63441
04:38:20|1.63565
04:38:21|1.63453
04:38:22|1.6324
04:38:23|1.63221
04:38:25|1.63358
04:38:25|1.63207
04:38:26|1.63207
04:38:27|1.63117
04:38:29|1.63118
04:38:29|1.63172
04:38:30|1.63172
04:38:31|1.63172
04:38:33|1.63172
04:38:33|1.63172
04:38:35|1.63053
04:38:36|1.62975
04:38:37|1.62977
04:38:38|1.62921
04:38:39|1.62918
04:38:40|1.62954
04:38:41|1.63012
04:38:42|1.63013
04:38:43|1.63012
04:38:44|1.63039
04:38:45|1.63013
04:38:46|1.63013
04:38:47|1.63013
04:38:48|1.63013
04:38:49|1.6308
04:38:50|1.6308
04:38:51|1.6308
04:38:52|1.6308
04:38:53|1.6311
04:38:54|1.6311
04:38:55|1.6311
04:38:56|1.6311
04:38:57|1.6311
04:38:58|1.63125
04:38:59|1.63157
04:39:00|1.63159
04:39:01|1.63112
04:39:02|1.63112
04:39:03|1.63112
04:39:04|1.63103
04:39:05|1.63012
04:39:06|1.62949
04:39:07|1.62902
04:39:08|1.62949
04:39:10|1.629
04:39:10|1.62937
04:39:11|1.62922
04:39:12|1.62881
04:39:14|1.62938
04:39:15|1.62913
04:39:16|1.62953
04:39:17|1.62985
04:39:18|1.62985
04:39:19|1.62985
04:39:20|1.62985
04:39:21|1.62973
04:39:22|1.62966
04:39:23|1.62966
04:39:24|1.62966
04:39:25|1.6292
04:39:26|1.62948
04:39:27|1.62917
04:39:28|1.62893
04:39:29|1.62893
04:39:30|1.62861
04:39:31|1.62893
04:39:32|1.62893
04:39:33|1.62893
04:39:34|1.62893
04:39:35|1.62923
04:39:36|1.62889
04:39:37|1.62925
04:39:38|1.62925
04:39:39|1.62944
04:39:40|1.62948
04:39:42|1.62931
04:39:43|1.62953
04:39:43|1.62927
04:39:45|1.62925
04:39:45|1.62899
04:39:47|1.62899
04:39:47|1.62921
04:39:49|1.62921
04:39:49|1.6289
04:39:50|1.6289
04:39:51|1.62893
04:39:52|1.6288
04:39:53|1.6288
04:39:54|1.6288
04:39:55|1.6288
04:39:56|1.62822
04:39:57|1.6282
04:39:59|1.62867
04:39:59|1.62802
04:40:00|1.62802
04:40:01|1.62824
04:40:03|1.62824
04:40:04|1.62824
04:40:04|1.62861
04:40:05|1.62824
04:40:06|1.62824
04:40:07|1.62863
04:40:09|1.62897
04:40:09|1.62954
04:40:10|1.62954
04:40:11|1.62961
04:40:12|1.63011
04:40:13|1.63077
04:40:14|1.63022
04:40:16|1.63022
04:40:16|1.62955
04:40:18|1.62995
04:40:20|1.62995
04:40:21|1.62949
04:40:21|1.62949
04:40:22|1.62949
04:40:24|1.62949
04:40:25|1.62995
04:40:25|1.6307
04:40:26|1.63111
04:40:27|1.6314
04:40:29|1.6314
04:40:29|1.6314
04:40:31|1.6314
04:40:31|1.63122
04:40:33|1.63122
04:40:33|1.631
04:40:35|1.631
04:40:36|1.62909
04:40:37|1.62886
04:40:38|1.62951
04:40:39|1.62951
04:40:40|1.62955
04:40:41|1.62955
04:40:42|1.62955
04:40:43|1.62955
04:40:44|1.62955
04:40:45|1.62956
04:40:46|1.62941
04:40:47|1.62943
04:40:48|1.62969
04:40:49|1.6295
04:40:50|1.62993
04:40:51|1.62981
04:40:52|1.63065
04:40:53|1.63065
04:40:54|1.63067
04:40:55|1.63067
04:40:56|1.63066
04:40:57|1.63023
04:40:58|1.63023
04:40:59|1.62954
04:41:00|1.62954
04:41:02|1.62954
04:41:02|1.62866
04:41:03|1.62867
04:41:04|1.6288
04:41:06|1.6292
04:41:06|1.62921
04:41:08|1.63
04:41:09|1.63039
04:41:10|1.62998
04:41:11|1.63018
04:41:12|1.63018
04:41:13|1.63018
04:41:14|1.62966
04:41:14|1.62966
04:41:15|1.62882
04:41:17|1.62882
04:41:18|1.62882
04:41:19|1.62947
04:41:20|1.62881
04:41:21|1.62881
04:41:22|1.62881
04:41:23|1.62881
04:41:25|1.62881
04:41:25|1.62881
04:41:26|1.62773
04:41:28|1.62765
04:41:29|1.62796
04:41:30|1.62791
04:41:30|1.62766
04:41:32|1.62813
04:41:33|1.62813
04:41:34|1.62813
04:41:35|1.62868
04:41:36|1.62867
04:41:36|1.62867
04:41:38|1.62911
04:41:39|1.62911
04:41:40|1.62911
04:41:40|1.62911
04:41:42|1.62926
04:41:43|1.62926
04:41:43|1.62872
04:41:45|1.62872
04:41:45|1.62872
04:41:53|1.62872
04:41:53|1.62842
04:41:55|1.62813
04:41:56|1.62813
04:41:56|1.62843
04:41:57|1.62843
04:41:59|1.62841
04:42:00|1.62806
04:42:01|1.62806
04:42:02|1.62807
04:42:02|1.62833
04:42:04|1.62833
04:42:04|1.62842
04:42:06|1.62821
04:42:06|1.62841
04:42:07|1.62852
04:42:09|1.62822
04:42:09|1.62809
04:42:11|1.62797
04:42:12|1.62762
04:42:13|1.62721
04:42:14|1.62721
04:42:15|1.62755
04:42:17|1.62746
04:42:18|1.62701
04:42:19|1.6269
04:42:20|1.62658
04:42:21|1.62691
04:42:23|1.62684
04:42:23|1.62674
04:42:25|1.62657
04:42:26|1.62667
04:42:26|1.6256
04:42:28|1.62551
04:42:29|1.62508
04:42:30|1.62508
04:42:32|1.62516
04:42:33|1.6255
04:42:34|1.62547
04:42:35|1.62539
04:42:36|1.62553
04:42:37|1.62545
04:42:38|1.62553
04:42:39|1.62546
04:42:40|1.62564
04:42:41|1.62521
04:42:42|1.62541
04:42:43|1.62546
04:42:44|1.6257
04:42:45|1.62549
04:42:46|1.62597
04:42:48|1.62619
04:42:48|1.6266
04:42:50|1.62661
04:42:50|1.6266
04:42:51|1.62701
04:42:53|1.62734
04:42:53|1.62735
04:42:54|1.62733
04:42:55|1.62759
04:42:57|1.6271
04:42:58|1.62655
04:42:59|1.62643
04:43:00|1.62634
04:43:01|1.62605
04:43:03|1.62533
04:43:04|1.62543
04:43:05|1.62484
04:43:06|1.62459
04:43:07|1.62462
04:43:08|1.6239
04:43:09|1.62415
04:43:09|1.62405
04:43:11|1.62445
04:43:12|1.6246
04:43:13|1.6245
04:43:14|1.62447
04:43:15|1.62489
04:43:16|1.62459
04:43:18|1.62444
04:43:19|1.62459
04:43:19|1.62475
04:43:21|1.62502
04:43:22|1.62501
04:43:23|1.62486
04:43:24|1.62451
04:43:25|1.624
04:43:27|1.62451
04:43:27|1.62465
04:43:29|1.62424
04:43:30|1.62459
04:43:31|1.62452
04:43:32|1.62488
04:43:32|1.62488
04:43:33|1.62491
04:43:35|1.62551
04:43:35|1.6255
04:43:37|1.62551
04:43:38|1.6255
04:43:39|1.6255
04:43:40|1.62549
04:43:41|1.62547
04:43:42|1.62549
04:43:43|1.62546
04:43:44|1.62549
04:43:45|1.62495
04:43:46|1.62526
04:43:47|1.62496
04:43:48|1.62469
04:43:49|1.62492
04:43:50|1.62484
04:43:51|1.62499
04:43:52|1.62485
04:43:53|1.62488
04:43:54|1.62467
04:43:55|1.62461
04:43:56|1.62452
04:43:57|1.62401
04:43:58|1.62419
04:43:59|1.62427
04:44:00|1.62401
04:44:01|1.62401
04:44:02|1.62401
04:44:03|1.62419
04:44:04|1.6242
04:44:05|1.62527
04:44:06|1.62512
04:44:07|1.6254
04:44:08|1.6282
04:44:09|1.62828
04:44:10|1.62743
04:44:11|1.6274
04:44:12|1.626
04:44:13|1.62682
04:44:14|1.62685
04:44:15|1.62737
04:44:16|1.62777
04:44:18|1.62886
04:44:19|1.62862
04:44:20|1.6284
04:44:21|1.62687
04:44:22|1.62722
04:44:23|1.6269
04:44:24|1.6279
04:44:25|1.62959
04:44:26|1.62921
04:44:28|1.6296
04:44:28|1.62825
04:44:29|1.6281
04:44:30|1.62879
04:44:32|1.62999
04:44:32|1.62986
04:44:34|1.62934
04:44:34|1.62949
04:44:35|1.62984
04:44:36|1.6299
04:44:37|1.62986
04:44:38|1.6294
04:44:39|1.6297
04:44:40|1.6302
04:44:42|1.63076
04:44:42|1.6306
04:44:44|1.62974
04:44:44|1.62993
04:44:46|1.63024
04:44:47|1.62946
04:44:48|1.62961
04:44:49|1.62989
04:44:50|1.63036
04:44:50|1.63073
04:44:51|1.6306
04:44:53|1.63117
04:44:53|1.63049
04:44:55|1.62988
04:44:56|1.63058
04:44:57|1.63029
04:44:58|1.63032
04:44:59|1.63044
04:45:00|1.63335
04:45:01|1.6314
04:45:02|1.63144
04:45:03|1.63108
04:45:04|1.63108
04:45:05|1.63072
04:45:06|1.62988
04:45:07|1.63087
04:45:08|1.6312
04:45:09|1.63331
04:45:10|1.63266
04:45:11|1.63374
04:45:12|1.63394
04:45:13|1.63174
04:45:14|1.63242
04:45:15|1.63224
04:45:16|1.6332
04:45:17|1.63385
04:45:18|1.6302
04:45:19|1.6328
04:45:20|1.63161
04:45:22|1.63169
04:45:22|1.63211
04:45:23|1.63278
04:45:24|1.63219
04:45:26|1.63195
04:45:27|1.63222
04:45:28|1.63208
04:45:29|1.632
04:45:30|1.62703
04:45:31|1.6265
04:45:32|1.6268
04:45:33|1.6264
04:45:34|1.62713
04:45:35|1.6274
04:45:36|1.62891
04:45:37|1.628
04:45:39|1.6295
04:45:40|1.6298
04:45:41|1.62957
04:45:41|1.62801
04:45:42|1.6276
04:45:44|1.6528
04:45:44|1.63335
04:45:45|1.62958
04:45:46|1.62813
04:45:47|1.62728
04:45:49|1.62767
04:45:50|1.62879
04:45:51|1.62878
04:45:52|1.62823
04:45:53|1.62735
04:45:54|1.62485
04:45:55|1.6254
04:45:56|1.62431
04:45:57|1.62475
04:45:58|1.62399
04:46:00|1.62419
04:46:00|1.62431
04:46:01|1.62488
04:46:02|1.62482
04:46:03|1.62505
04:46:04|1.62431
04:46:05|1.62577
04:46:06|1.62541
04:46:07|1.62527
04:46:08|1.62595
04:46:09|1.62591
04:46:10|1.62579
04:46:12|1.62657
04:46:12|1.62679
04:46:13|1.62663
04:46:15|1.62663
04:46:15|1.62679
04:46:16|1.6256
04:46:18|1.62641
04:46:18|1.6264
04:46:20|1.62696
04:46:21|1.62651
04:46:22|1.62644
04:46:23|1.6264
04:46:25|1.62691
04:46:26|1.6265
04:46:26|1.62648
04:46:27|1.62643
04:46:29|1.62666
04:46:30|1.62666
04:46:31|1.62763
04:46:31|1.62699
04:46:32|1.62713
04:46:33|1.6267
04:46:35|1.62672
04:46:35|1.62685
04:46:36|1.62697
04:46:38|1.62763
04:46:39|1.6282
04:46:40|1.62723
04:46:41|1.62736
04:46:42|1.62748
04:46:44|1.62821
04:46:44|1.62759
04:46:45|1.62652
04:46:46|1.62642
04:46:47|1.62425
04:46:48|1.62584
04:46:49|1.6246
04:46:50|1.62364
04:46:51|1.62525
04:46:52|1.62323
04:46:54|1.62366
04:46:54|1.62403
04:46:55|1.62352
04:46:56|1.62416
04:46:57|1.62301
04:46:58|1.62251
04:47:00|1.62239
04:47:00|1.6227
04:47:01|1.62261
04:47:02|1.62306
04:47:03|1.62268
04:47:04|1.62243
04:47:05|1.62309
04:47:07|1.62316
04:47:08|1.623
04:47:08|1.6227
04:47:09|1.62286
04:47:11|1.62291
04:47:11|1.6228
04:47:13|1.62317
04:47:14|1.62247
04:47:14|1.62241
04:47:15|1.6228
04:47:17|1.62291
04:47:17|1.62324
04:47:19|1.62332
04:47:19|1.62348
04:47:21|1.62375
04:47:22|1.6243
04:47:23|1.62526
04:47:25|1.62442
04:47:25|1.62456
04:47:27|1.62362
04:47:27|1.62397
04:47:29|1.62394
04:47:29|1.62418
04:47:31|1.62457
04:47:32|1.62454
04:47:33|1.62444
04:47:34|1.62481
04:47:35|1.62417
04:47:36|1.6245
04:47:37|1.62457
04:47:38|1.62471
04:47:39|1.62469
04:47:40|1.62466
04:47:41|1.62515
04:47:42|1.62526
04:47:43|1.62524
04:47:44|1.62544
04:47:45|1.62462
04:47:46|1.62477
04:47:48|1.62484
04:47:48|1.60968
04:47:49|1.6098
04:47:50|1.60962
04:47:51|1.6096
04:47:52|1.61076
04:47:53|1.6122
04:47:54|1.61176
04:47:55|1.6122
04:47:56|1.61258
04:47:57|1.61324
04:47:58|1.61325
04:47:59|1.61276
04:48:01|1.6116
04:48:01|1.61318
04:48:02|1.61497
04:48:04|1.61397
04:48:05|1.61318
04:48:06|1.61465
04:48:07|1.61316
04:48:08|1.61276
04:48:09|1.61364
04:48:10|1.61395
04:48:11|1.61319
04:48:12|1.613
04:48:13|1.6126
04:48:14|1.61291
04:48:15|1.61375
04:48:16|1.61376
04:48:17|1.61606
04:48:18|1.614
04:48:19|1.61382
04:48:20|1.6122
04:48:21|1.61255
04:48:23|1.6088
04:48:23|1.608
04:48:25|1.61003
04:48:26|1.61159
04:48:27|1.6115
04:48:28|1.61202
04:48:28|1.61259
04:48:30|1.61319
04:48:31|1.61306
04:48:32|1.6126
04:48:33|1.61357
04:48:33|1.61264
04:48:35|1.6133
04:48:36|1.61522
04:48:36|1.6148
04:48:39|1.60886
04:48:39|1.6128
04:48:40|1.61307
04:48:41|1.61105
04:48:43|1.61799
04:48:44|1.6154
04:48:45|1.61561
04:48:45|1.61423
04:48:46|1.61811
04:48:47|1.61717
04:48:48|1.61618
04:48:49|1.6156
04:48:50|1.61249
04:48:51|1.61181
04:48:52|1.61202
04:48:54|1.61294
04:48:55|1.6132
04:48:56|1.61
04:48:56|1.6096
04:48:57|1.60903
04:48:58|1.60798
04:49:00|1.60793
04:49:01|1.6022
04:49:01|1.60429
04:49:02|1.60014
04:49:04|1.6
04:49:05|1.59982
04:49:05|1.59993
04:49:06|1.6018
04:49:07|1.60275
04:49:08|1.60245
04:49:10|1.60396
04:49:10|1.603
04:49:11|1.60332
04:49:12|1.60021
04:49:13|1.60303
04:49:15|1.60414
04:49:15|1.60295
04:49:16|1.60241
04:49:18|1.602
04:49:18|1.60234
04:49:19|1.60281
04:49:20|1.60221
04:49:22|1.60205
04:49:23|1.60263
04:49:24|1.60292
04:49:26|1.60285
04:49:27|1.60202
04:49:27|1.60181
04:49:29|1.60181
04:49:30|1.60181
04:49:31|1.60181
04:49:31|1.60182
04:49:33|1.60182
04:49:34|1.60156
04:49:35|1.60169
04:49:35|1.60197
04:49:37|1.60182
04:49:37|1.60205
04:49:38|1.60219
04:49:40|1.60216
04:49:41|1.60237
04:49:42|1.60222
04:49:43|1.60268
04:49:45|1.6036
04:49:46|1.60449
04:49:46|1.60326
04:49:47|1.60325
04:49:49|1.60352
04:49:49|1.60351
04:49:50|1.60338
04:49:51|1.60299
04:49:53|1.60222
04:49:53|1.6028
04:49:54|1.60261
04:49:56|1.60137
04:49:57|1.60125
04:49:57|1.60148
04:49:58|1.60142
04:50:00|1.60093
04:50:00|1.59952
04:50:02|1.59938
04:50:02|1.5992
04:50:03|1.60048
04:50:04|1.60045
04:50:05|1.60051
04:50:07|1.59942
04:50:08|1.5991
04:50:09|1.59941
04:50:10|1.59917
04:50:11|1.59919
04:50:12|1.5992
04:50:13|1.60061
04:50:14|1.60073
04:50:15|1.60083
04:50:16|1.60067
04:50:17|1.59891
04:50:18|1.5992
04:50:19|1.59981
04:50:20|1.59927
04:50:21|1.59929
04:50:22|1.59925
04:50:23|1.59933
04:50:24|1.59938
04:50:26|1.59905
04:50:27|1.60084
04:50:27|1.59962
04:50:28|1.59933
04:50:30|1.59982
04:50:31|1.59953
04:50:32|1.59967
04:50:33|1.59908
04:50:34|1.59927
04:50:35|1.59903
04:50:37|1.59897
04:50:37|1.59793
04:50:38|1.59802
04:50:39|1.59772
04:50:41|1.59842
04:50:42|1.59835
04:50:42|1.5977
04:50:43|1.5981
04:50:45|1.59792
04:50:46|1.59807
04:50:46|1.5981
04:50:47|1.59839
04:50:49|1.59823
04:50:49|1.59822
04:50:51|1.59833
04:50:51|1.59859
04:50:52|1.59869
04:50:54|1.59923
04:50:54|1.59971
04:50:55|1.59808
04:50:57|1.59744
04:50:57|1.59793
04:50:58|1.59756
04:50:59|1.59771
04:51:00|1.59769
04:51:02|1.59746
04:51:03|1.59746
04:51:04|1.59664
04:51:05|1.5966
04:51:05|1.59653
04:51:06|1.59651
04:51:08|1.59681
04:51:09|1.59621
04:51:10|1.59681
04:51:10|1.59617
04:51:11|1.59622
04:51:13|1.596
04:51:14|1.59581
04:51:14|1.60017
04:51:16|1.59644
04:51:17|1.5972
04:51:17|1.5974
04:51:18|1.5974
04:51:20|1.5992
04:51:21|1.59798
04:51:21|1.5988
04:51:22|1.59767
04:51:24|1.59686
04:51:25|1.59649
04:51:27|1.59546
04:51:27|1.5958
04:51:28|1.59542
04:51:30|1.59535
04:51:31|1.59545
04:51:32|1.59544
04:51:33|1.5979
04:51:34|1.59689
04:51:35|1.59641
04:51:36|1.59693
04:51:37|1.5973
04:51:38|1.59736
04:51:39|1.59757
04:51:40|1.59766
04:51:41|1.5982
04:51:42|1.59866
04:51:43|1.59823
04:51:44|1.59889
04:51:45|1.59903
04:51:46|1.5988
04:51:47|1.5988
04:51:48|1.59945
04:51:49|1.60217
04:51:50|1.6006
04:51:51|1.60061
04:51:52|1.60203
04:51:53|1.60541
04:51:54|1.6041
04:51:55|1.60321
04:51:56|1.60398
04:51:57|1.60289
04:51:58|1.60343
04:51:59|1.6044
04:52:00|1.6034
04:52:02|1.60392
04:52:03|1.60401
04:52:03|1.60343
04:52:04|1.60368
04:52:05|1.60327
04:52:06|1.60322
04:52:07|1.60323
04:52:08|1.60323
04:52:09|1.60384
04:52:11|1.60403
04:52:11|1.60395
04:52:12|1.60323
04:52:13|1.60234
04:52:14|1.60239
04:52:15|1.60271
04:52:16|1.60231
04:52:18|1.60328
04:52:18|1.6036
04:52:20|1.60394
04:52:20|1.60406
04:52:21|1.59901
04:52:22|1.598
04:52:24|1.5992
04:52:24|1.5994
04:52:26|1.599
04:52:27|1.59932
04:52:28|1.59981
04:52:29|1.5985
04:52:30|1.59906
04:52:31|1.5992
04:52:32|1.59973
04:52:33|1.5998
04:52:35|1.5998
04:52:35|1.60014
04:52:37|1.6001
04:52:38|1.5992
04:52:39|1.5997
04:52:41|1.59973
04:52:41|1.59961
04:52:42|1.60041
04:52:43|1.60426
04:52:44|1.60255
04:52:45|1.60216
04:52:46|1.6
04:52:48|1.59988
04:52:48|1.6001
04:52:49|1.60089
04:52:50|1.5976
04:52:52|1.59847
04:52:52|1.59872
04:52:53|1.59892
04:52:55|1.59978
04:52:55|1.60014
04:52:56|1.60026
04:52:58|1.60033
04:52:58|1.59924
04:52:59|1.5996
04:53:00|1.60017
04:53:01|1.60055
04:53:03|1.60067
04:53:04|1.59842
04:53:05|1.59921
04:53:06|1.5997
04:53:07|1.59941
04:53:08|1.60002
04:53:09|1.59981
04:53:10|1.60132
04:53:11|1.6013
04:53:12|1.60342
04:53:13|1.60446
04:53:14|1.60321
04:53:15|1.60349
04:53:16|1.60364
04:53:17|1.60262
04:53:18|1.6032
04:53:20|1.60378
04:53:20|1.60166
04:53:21|1.60007
04:53:22|1.6012
04:53:23|1.60154
04:53:24|1.60218
04:53:26|1.6018
04:53:26|1.60124
04:53:28|1.6012
04:53:29|1.60164
04:53:29|1.60164
04:53:31|1.60449
04:53:32|1.60499
04:53:33|1.6052
04:53:34|1.60614
04:53:35|1.60603
04:53:36|1.60661
04:53:38|1.60673
04:53:38|1.60621
04:53:39|1.6062
04:53:40|1.60718
04:53:41|1.60822
04:53:42|1.6078
04:53:43|1.60851
04:53:45|1.60821
04:53:45|1.60731
04:53:46|1.6074
04:53:48|1.60916
04:53:49|1.61003
04:53:50|1.60973
04:53:51|1.60944
04:53:52|1.60921
04:53:53|1.6098
04:53:54|1.60794
04:53:55|1.6098
04:53:55|1.6085
04:53:57|1.60878
04:53:58|1.60885
04:53:59|1.6088
04:54:00|1.60866
04:54:01|1.60899
04:54:02|1.608
04:54:03|1.60705
04:54:04|1.60611
04:54:05|1.60615
04:54:06|1.60602
04:54:07|1.60642
04:54:08|1.60642
04:54:09|1.60681
04:54:10|1.60697
04:54:11|1.6069
04:54:12|1.60691
04:54:13|1.60709
04:54:14|1.6076
04:54:15|1.60759
04:54:17|1.60742
04:54:17|1.6065
04:54:18|1.60716
04:54:19|1.60841
04:54:20|1.60799
04:54:22|1.60798
04:54:23|1.60799
04:54:23|1.60799
04:54:24|1.60646
04:54:25|1.60623
04:54:26|1.60665
04:54:27|1.60667
04:54:29|1.60677
04:54:30|1.60795
04:54:31|1.60753
04:54:33|1.60791
04:54:34|1.60766
04:54:34|1.60807
04:54:35|1.60837
04:54:36|1.60838
04:54:38|1.60975
04:54:39|1.60947
04:54:40|1.60947
04:54:41|1.60948
04:54:42|1.60893
04:54:43|1.60848
04:54:44|1.60889
04:54:45|1.60884
04:54:46|1.6082
04:54:47|1.6082
04:54:48|1.60919
04:54:49|1.60905
04:54:50|1.60918
04:54:51|1.60916
04:54:52|1.6092
04:54:53|1.60919
04:54:54|1.6092
04:54:55|1.6094
04:54:56|1.60906
04:54:57|1.6094
04:54:58|1.60916
04:54:59|1.60946
04:55:00|1.60946
04:55:01|1.608
04:55:02|1.60815
04:55:03|1.6079
04:55:05|1.60657
04:55:05|1.60642
04:55:06|1.60653
04:55:07|1.60651
04:55:08|1.60671
04:55:09|1.60609
04:55:11|1.60666
04:55:11|1.60662
04:55:12|1.60664
04:55:13|1.60638
04:55:14|1.6068
04:55:15|1.60739
04:55:16|1.60739
04:55:18|1.60876
04:55:18|1.60841
04:55:19|1.60921
04:55:20|1.60888
04:55:21|1.61605
04:55:22|1.61539
04:55:23|1.61389
04:55:24|1.6138
04:55:25|1.61228
04:55:26|1.61115
04:55:28|1.60965
04:55:29|1.60958
04:55:30|1.6086
04:55:31|1.60791
04:55:32|1.606
04:55:33|1.60468
04:55:35|1.60559
04:55:36|1.60498
04:55:37|1.60504
04:55:38|1.60567
04:55:39|1.60639
04:55:40|1.60695
04:55:41|1.6069
04:55:42|1.60507
04:55:43|1.60343
04:55:44|1.60419
04:55:45|1.60333
04:55:46|1.60334
04:55:47|1.60272
04:55:48|1.6026
04:55:49|1.60325
04:55:50|1.60325
04:55:51|1.60323
04:55:52|1.60325
04:55:53|1.60322
04:55:54|1.60235
04:55:55|1.60314
04:55:56|1.60303
04:55:57|1.60241
04:55:59|1.60295
04:55:59|1.603
04:56:01|1.6035
04:56:01|1.60356
04:56:02|1.60303
04:56:03|1.60304
04:56:05|1.6034
04:56:05|1.60361
04:56:06|1.6037
04:56:07|1.60402
04:56:08|1.6038
04:56:09|1.60339
04:56:10|1.60407
04:56:11|1.60323
04:56:13|1.60401
04:56:13|1.60489
04:56:14|1.6036
04:56:15|1.60415
04:56:16|1.60411
04:56:17|1.60604
04:56:19|1.60591
04:56:19|1.60662
04:56:21|1.60552
04:56:21|1.60579
04:56:22|1.60573
04:56:23|1.60573
04:56:25|1.60608
04:56:25|1.60566
04:56:26|1.60601
04:56:28|1.60567
04:56:29|1.60583
04:56:30|1.59859
04:56:32|1.5991
04:56:32|1.59921
04:56:33|1.5992
04:56:35|1.59887
04:56:35|1.59964
04:56:36|1.59962
04:56:38|1.59944
04:56:39|1.59921
04:56:40|1.59909
04:56:41|1.59908
04:56:41|1.599
04:56:42|1.599
04:56:43|1.59836
04:56:44|1.59873
04:56:45|1.5984
04:56:46|1.59846
04:56:47|1.59865
04:56:48|1.59836
04:56:50|1.59819
04:56:51|1.59829
04:56:51|1.59864
04:56:52|1.60001
04:56:54|1.6
04:56:54|1.6
04:56:55|1.6
04:56:56|1.6002
04:56:58|1.5996
04:56:59|1.60023
04:56:59|1.60028
04:57:00|1.59917
04:57:01|1.59891
04:57:02|1.59841
04:57:03|1.59917
04:57:04|1.59892
04:57:05|1.59949
04:57:06|1.59934
04:57:07|1.59916
04:57:08|1.59849
04:57:09|1.59937
04:57:10|1.59943
04:57:11|1.59924
04:57:12|1.5999
04:57:13|1.60011
04:57:15|1.5994
04:57:15|1.59897
04:57:16|1.59919
04:57:18|1.59977
04:57:19|1.59956
04:57:19|1.59969
04:57:20|1.59971
04:57:21|1.59658
04:57:22|1.59739
04:57:23|1.5979
04:57:25|1.59688
04:57:26|1.59881
04:57:27|1.59761
04:57:28|1.59858
04:57:29|1.59834
04:57:31|1.59943
04:57:32|1.59714
04:57:33|1.59731
04:57:34|1.59756
04:57:35|1.59702
04:57:36|1.59806
04:57:37|1.59969
04:57:38|1.5995
04:57:39|1.59942
04:57:40|1.59828
04:57:41|1.59856
04:57:42|1.59699
04:57:43|1.59862
04:57:45|1.59824
04:57:45|1.59819
04:57:47|1.5973
04:57:47|1.59706
04:57:48|1.598
04:57:50|1.598
04:57:51|1.59882
04:57:52|1.59919
04:57:53|1.5991
04:57:54|1.5991
04:57:55|1.60106
04:57:56|1.59932
04:57:58|1.59927
04:57:59|1.59912
04:58:00|1.59955
04:58:01|1.59927
04:58:01|1.59975
04:58:03|1.60031
04:58:03|1.60061
04:58:05|1.60063
04:58:06|1.6006
04:58:07|1.60061
04:58:08|1.60079
04:58:09|1.60107
04:58:09|1.5999
04:58:10|1.60001
04:58:11|1.60048
04:58:12|1.60008
04:58:13|1.60005
04:58:14|1.60049
04:58:16|1.60112
04:58:17|1.60165
04:58:18|1.6018
04:58:19|1.60165
04:58:20|1.60099
04:58:20|1.60145
04:58:21|1.60149
04:58:23|1.60056
04:58:23|1.60159
04:58:24|1.60199
04:58:26|1.60259
04:58:27|1.60333
04:58:28|1.6034
04:58:29|1.6034
04:58:30|1.60341
04:58:31|1.60356
04:58:33|1.60326
04:58:34|1.60328
04:58:35|1.60356
04:58:37|1.59946
04:58:38|1.59901
04:58:39|1.59895
04:58:40|1.59896
04:58:41|1.59895
04:58:43|1.59874
04:58:43|1.59854
04:58:44|1.59849
04:58:46|1.59841
04:58:47|1.59844
04:58:47|1.59847
04:58:48|1.59891
04:58:49|1.59892
04:58:50|1.59893
04:58:51|1.59906
04:58:52|1.59906
04:58:53|1.59906
04:58:54|1.59906
04:58:55|1.5987
04:58:56|1.59938
04:58:57|1.59903
04:58:59|1.59906
04:58:59|1.59924
04:59:00|1.59924
04:59:01|1.59916
04:59:02|1.59842
04:59:04|1.59842
04:59:04|1.59842
04:59:05|1.59907
04:59:06|1.59917
04:59:08|1.5996
04:59:08|1.59946
04:59:10|1.59921
04:59:11|1.59974
04:59:12|1.59999
04:59:13|1.59985
04:59:14|1.59981
04:59:14|1.59996
04:59:15|1.59994
04:59:17|1.5984
04:59:18|1.59935
04:59:19|1.59886
04:59:20|1.59922
04:59:21|1.59886
04:59:22|1.59932
04:59:23|1.59932
04:59:23|1.59862
04:59:25|1.59923
04:59:25|1.59891
04:59:26|1.59918
04:59:28|1.59906
04:59:29|1.59919
04:59:29|1.59822
04:59:30|1.5986
04:59:32|1.59871
04:59:32|1.59854
04:59:35|1.59915
04:59:35|1.59825
04:59:36|1.59864
04:59:37|1.598
04:59:39|1.59775
04:59:40|1.59808
04:59:40|1.59853
04:59:41|1.59907
04:59:42|1.59859
04:59:44|1.59906
04:59:44|1.59905
04:59:46|1.59895
04:59:46|1.59896
04:59:47|1.59853
04:59:49|1.59923
04:59:49|1.59868
04:59:50|1.59853
04:59:51|1.59853
04:59:52|1.5986
04:59:53|1.59851
04:59:54|1.59911
04:59:56|1.59761
04:59:57|1.59781
04:59:58|1.59773
04:59:59|1.5976
05:00:00|1.59742
05:00:02|1.59739
05:00:03|1.59615
05:00:03|1.59587
05:00:04|1.5959
05:00:05|1.59618
05:00:06|1.59661
05:00:08|1.59663
05:00:08|1.59662
05:00:09|1.59391
05:00:10|1.59439
05:00:11|1.5959
05:00:13|1.59578
05:00:13|1.59543
05:00:15|1.5951
05:00:15|1.59505
05:00:16|1.59509
05:00:18|1.59521
05:00:19|1.59521
05:00:20|1.59566
05:00:20|1.5968
05:00:22|1.59586
05:00:23|1.59611
05:00:24|1.5956
05:00:25|1.5956
05:00:25|1.5956
05:00:27|1.59588
05:00:27|1.59579
05:00:29|1.59493
05:00:30|1.59493
05:00:30|1.59529
05:00:31|1.59529
05:00:32|1.59529
05:00:34|1.59529
05:00:35|1.5946
05:00:36|1.5946
05:00:36|1.5946
05:00:39|1.5946
05:00:39|1.59444
05:00:40|1.59444
05:00:41|1.59444
05:00:43|1.59476
05:00:44|1.594
05:00:44|1.594
05:00:45|1.59331
05:00:46|1.59381
05:00:48|1.594
05:00:49|1.59274
05:00:49|1.59206
05:00:50|1.59203
05:00:52|1.5915
05:00:52|1.59126
05:00:53|1.58871
05:00:54|1.58902
05:00:56|1.589
05:00:56|1.58832
05:00:57|1.5842
05:00:58|1.58356
05:01:00|1.5832
05:01:00|1.58356
05:01:01|1.58578
05:01:02|1.58364
05:01:03|1.5826
05:01:04|1.5838
05:01:05|1.58378
05:01:07|1.58226
05:01:08|1.58
05:01:09|1.58075
05:01:10|1.58013
05:01:11|1.5805
05:01:12|1.58114
05:01:13|1.58017
05:01:14|1.58039
05:01:15|1.5789
05:01:16|1.57951
05:01:17|1.57843
05:01:18|1.57947
05:01:19|1.57896
05:01:20|1.57942
05:01:21|1.57921
05:01:22|1.57881
05:01:23|1.57873
05:01:24|1.57919
05:01:25|1.5766
05:01:26|1.579
05:01:27|1.58084
05:01:28|1.5758
05:01:29|1.5806
05:01:30|1.5796
05:01:31|1.58161
05:01:32|1.5828
05:01:33|1.58202
05:01:34|1.58221
05:01:36|1.57867
05:01:37|1.5802
05:01:37|1.584
05:01:39|1.5838
05:01:40|1.58372
05:01:41|1.58401
05:01:42|1.58125
05:01:43|1.57902
05:01:45|1.58001
05:01:46|1.57941
05:01:46|1.58055
05:01:47|1.57551
05:01:49|1.57528
05:01:49|1.5738
05:01:50|1.57466
05:01:51|1.57477
05:01:52|1.57601
05:01:54|1.57674
05:01:54|1.5771
05:01:55|1.57678
05:01:57|1.57709
05:01:58|1.57729
05:01:58|1.57299
05:01:59|1.57127
05:02:01|1.57093
05:02:01|1.5706
05:02:02|1.56916
05:02:03|1.56902
05:02:06|1.57166
05:02:06|1.57107
05:02:07|1.57122
05:02:08|1.57031
05:02:10|1.56986
05:02:10|1.57057
05:02:11|1.57045
05:02:13|1.56973
05:02:13|1.5718
05:02:15|1.57284
05:02:15|1.57357
05:02:17|1.57344
05:02:18|1.5694
05:02:18|1.57109
05:02:19|1.57027
05:02:20|1.5664
05:02:21|1.56642
05:02:22|1.56537
05:02:23|1.56879
05:02:24|1.56491
05:02:25|1.56482
05:02:26|1.5666
05:02:27|1.56652
05:02:29|1.56766
05:02:30|1.56699
05:02:30|1.56702
05:02:32|1.56754
05:02:33|1.56756
05:02:33|1.56722
05:02:34|1.56893
05:02:35|1.56942
05:02:37|1.56943
05:02:38|1.56875
05:02:39|1.56782
05:02:40|1.56839
05:02:41|1.56858
05:02:43|1.56839
05:02:44|1.56813
05:02:44|1.5676
05:02:46|1.56743
05:02:47|1.56743
05:02:47|1.56743
05:02:49|1.56819
05:02:50|1.56798
05:02:50|1.56816
05:02:52|1.56725
05:02:53|1.56662
05:02:53|1.56597
05:02:55|1.56623
05:02:55|1.56622
05:02:57|1.56678
05:02:59|1.56601
05:02:59|1.56621
05:03:01|1.56568
05:03:02|1.5654
05:03:03|1.56539
05:03:03|1.5648
05:03:10|1.56613
05:03:11|1.56656
05:03:11|1.56621
05:03:13|1.56621
05:03:13|1.5664
05:03:14|1.5656
05:03:15|1.5656
05:03:16|1.56503
05:03:18|1.56536
05:03:18|1.56537
05:03:19|1.5664
05:03:21|1.56573
05:03:22|1.56639
05:03:22|1.56599
05:03:23|1.56598
05:03:24|1.56636
05:03:25|1.5664
05:03:27|1.5664
05:03:27|1.5658
05:03:28|1.56579
05:03:30|1.56579
05:03:30|1.56546
05:03:32|1.56538
05:03:32|1.56533
05:03:34|1.56491
05:03:35|1.56393
05:03:35|1.56323
05:03:36|1.56372
05:03:38|1.5644
05:03:39|1.56367
05:03:40|1.56427
05:03:42|1.56174
05:03:43|1.5625
05:03:44|1.56339
05:03:44|1.56419
05:03:45|1.56369
05:03:47|1.56428
05:03:48|1.56521
05:03:49|1.56473
05:03:50|1.56492
05:03:51|1.56496
05:03:52|1.56479
05:03:53|1.56479
05:03:54|1.56472
05:03:55|1.56472
05:03:56|1.5641
05:03:57|1.56424
05:03:58|1.56282
05:03:59|1.56267
05:04:01|1.56267
05:04:02|1.56299
05:04:02|1.56325
05:04:03|1.56474
05:04:04|1.56533
05:04:06|1.56535
05:04:06|1.56559
05:04:07|1.56578
05:04:08|1.5658
05:04:09|1.56629
05:04:10|1.56619
05:04:12|1.5658
05:04:12|1.56616
05:04:13|1.56616
05:04:15|1.5662
05:04:15|1.56639
05:04:17|1.56639
05:04:17|1.5664
05:04:19|1.56616
05:04:19|1.56618
05:04:21|1.56619
05:04:22|1.56619
05:04:23|1.5664
05:04:24|1.5664
05:04:25|1.56647
05:04:26|1.56753
05:04:27|1.56739
05:04:28|1.5664
05:04:29|1.56691
05:04:30|1.56661
05:04:31|1.5666
05:04:32|1.56916
05:04:33|1.56846
05:04:34|1.5686
05:04:35|1.56832
05:04:36|1.56824
05:04:38|1.56861
05:04:39|1.56884
05:04:40|1.56834
05:04:41|1.56801
05:04:42|1.56781
05:04:43|1.56817
05:04:44|1.56707
05:04:45|1.56708
05:04:46|1.56669
05:04:47|1.56701
05:04:48|1.56764
05:04:49|1.56743
05:04:50|1.56739
05:04:51|1.56773
05:04:52|1.56756
05:04:54|1.56725
05:04:55|1.56701
05:04:56|1.56683
05:04:56|1.56674
05:04:57|1.56827
05:04:58|1.5691
05:05:00|1.56949
05:05:00|1.56964
05:05:01|1.5692
05:05:03|1.56981
05:05:04|1.57041
05:05:04|1.56982
05:05:06|1.56962
05:05:07|1.57008
05:05:08|1.57168
05:05:09|1.57174
05:05:10|1.56982
05:05:11|1.5702
05:05:12|1.57037
05:05:14|1.56947
05:05:14|1.5704
05:05:15|1.5692
05:05:16|1.56803
05:05:17|1.56892
05:05:18|1.5686
05:05:20|1.56835
05:05:20|1.56883
05:05:21|1.56959
05:05:23|1.5698
05:05:23|1.57059
05:05:25|1.56966
05:05:26|1.56884
05:05:26|1.56913
05:05:28|1.56981
05:05:28|1.57
05:05:30|1.5694
05:05:31|1.568
05:05:32|1.56791
05:05:33|1.5684
05:05:34|1.5676
05:05:35|1.56717
05:05:36|1.5684
05:05:37|1.5674
05:05:38|1.56841
05:05:39|1.56842
05:05:41|1.56861
05:05:42|1.56937
05:05:43|1.56993
05:05:44|1.57022
05:05:45|1.56949
05:05:46|1.5686
05:05:47|1.56792
05:05:48|1.56425
05:05:49|1.56406
05:05:50|1.5632
05:05:52|1.56548
05:05:53|1.56624
05:05:54|1.5656
05:05:55|1.56464
05:05:56|1.56423
05:05:58|1.56406
05:05:58|1.56421
05:05:59|1.56423
05:06:01|1.56424
05:06:01|1.56463
05:06:02|1.56464
05:06:03|1.56558
05:06:05|1.56584
05:06:05|1.56598
05:06:07|1.56561
05:06:08|1.56597
05:06:08|1.56641
05:06:09|1.56608
05:06:11|1.56608
05:06:12|1.56592
05:06:12|1.5662
05:06:13|1.56651
05:06:15|1.56711
05:06:15|1.56656
05:06:17|1.56653
05:06:17|1.56653
05:06:18|1.56548
05:06:19|1.566
05:06:20|1.56599
05:06:22|1.5658
05:06:22|1.56516
05:06:23|1.56483
05:06:24|1.56556
05:06:26|1.56578
05:06:26|1.56583
05:06:28|1.56531
05:06:28|1.56597
05:06:30|1.566
05:06:31|1.56599
05:06:32|1.56596
05:06:32|1.56652
05:06:34|1.5658
05:06:35|1.56529
05:06:36|1.56529
05:06:37|1.5657
05:06:38|1.5644
05:06:39|1.5644
05:06:41|1.5644
05:06:41|1.5644
05:06:43|1.5644
05:06:43|1.5657
05:06:45|1.5662
05:06:46|1.56659
05:06:47|1.56679
05:06:48|1.56668
05:06:48|1.5672
05:06:50|1.56333
05:06:51|1.56337
05:06:53|1.56309
05:06:54|1.5608
05:06:54|1.56041
05:06:56|1.55838
05:06:57|1.559
05:06:58|1.55915
05:06:59|1.55848
05:06:59|1.5588
05:07:00|1.5592
05:07:01|1.55927
05:07:02|1.55294
05:07:04|1.55324
05:07:05|1.556
05:07:05|1.5518
05:07:07|1.55122
05:07:07|1.55216
05:07:08|1.55059
05:07:10|1.55051
05:07:10|1.54935
05:07:12|1.55082
05:07:13|1.54869
05:07:14|1.5494
05:07:15|1.54973
05:07:16|1.54754
05:07:16|1.5478
05:07:17|1.54705
05:07:18|1.54653
05:07:20|1.5472
05:07:21|1.5488
05:07:22|1.5478
05:07:22|1.5476
05:07:24|1.5478
05:07:25|1.547
05:07:26|1.54702
05:07:27|1.5468
05:07:28|1.54774
05:07:29|1.54746
05:07:30|1.54769
05:07:31|1.54688
05:07:32|1.54717
05:07:33|1.54797
05:07:34|1.54887
05:07:35|1.5492
05:07:36|1.5502
05:07:37|1.54977
05:07:38|1.54956
05:07:39|1.5494
05:07:40|1.54957
05:07:42|1.54798
05:07:42|1.54783
05:07:43|1.54818
05:07:45|1.5488
05:07:46|1.5492
05:07:47|1.54934
05:07:48|1.54946
05:07:49|1.54946
05:07:50|1.54995
05:07:51|1.54935
05:07:53|1.5498
05:07:54|1.54978
05:07:54|1.55026
05:07:55|1.54926
05:07:56|1.54925
05:07:58|1.5494
05:07:59|1.54822
05:07:59|1.54682
05:08:00|1.5461
05:08:02|1.54521
05:08:03|1.54619
05:08:04|1.5388
05:08:05|1.54054
05:08:06|1.543
05:08:07|1.54299
05:08:08|1.5426
05:08:09|1.54375
05:08:10|1.54386
05:08:11|1.54499
05:08:12|1.5444
05:08:13|1.54499
05:08:14|1.54482
05:08:15|1.54457
05:08:16|1.54561
05:08:17|1.546
05:08:18|1.54678
05:08:19|1.54601
05:08:20|1.54611
05:08:21|1.54638
05:08:22|1.54631
05:08:23|1.54706
05:08:24|1.54657
05:08:25|1.54656
05:08:26|1.54661
05:08:27|1.5464
05:08:28|1.54553
05:08:29|1.54567
05:08:30|1.54554
05:08:31|1.5457
05:08:32|1.54429
05:08:33|1.54498
05:08:34|1.54469
05:08:35|1.54469
05:08:36|1.54593
05:08:37|1.5453
05:08:38|1.5453
05:08:39|1.54522
05:08:40|1.54588
05:08:41|1.54553
05:08:42|1.54549
05:08:43|1.54624
05:08:45|1.54597
05:08:46|1.5468
05:08:47|1.54698
05:08:47|1.5474
05:08:49|1.5464
05:08:50|1.54635
05:08:51|1.54719
05:08:52|1.54673
05:08:52|1.54818
05:08:54|1.54797
05:08:55|1.54806
05:08:56|1.5471
05:08:57|1.5474
05:08:57|1.548
05:08:58|1.54761
05:09:00|1.54807
05:09:01|1.54818
05:09:02|1.54821
05:09:03|1.54882
05:09:04|1.54808
05:09:06|1.548
05:09:06|1.54904
05:09:07|1.54882
05:09:08|1.5492
05:09:09|1.54881
05:09:10|1.54922
05:09:11|1.54843
05:09:12|1.54813
05:09:13|1.54814
05:09:15|1.54789
05:09:15|1.54813
05:09:16|1.54799
05:09:17|1.54798
05:09:18|1.54841
05:09:19|1.5488
05:09:20|1.54883
05:09:21|1.54883
05:09:22|1.54805
05:09:23|1.54805
05:09:24|1.54818
05:09:25|1.5481
05:09:27|1.54729
05:09:28|1.54729
05:09:29|1.54669
05:09:30|1.54645
05:09:31|1.54645
05:09:32|1.54608
05:09:33|1.54592
05:09:34|1.54601
05:09:35|1.5472
05:09:36|1.54756
05:09:37|1.54753
05:09:38|1.54684
05:09:39|1.54626
05:09:40|1.54567
05:09:41|1.54624
05:09:43|1.54706
05:09:44|1.5462
05:09:45|1.54528
05:09:45|1.54424
05:09:46|1.54295
05:09:47|1.545
05:09:49|1.5448
05:09:50|1.54427
05:09:51|1.54467
05:09:52|1.54444
05:09:53|1.54448
05:09:54|1.5446
05:09:55|1.54421
05:09:56|1.54439
05:09:57|1.54386
05:09:58|1.544
05:09:59|1.54445
05:10:00|1.54457
05:10:01|1.54457
05:10:02|1.54515
05:10:03|1.54421
05:10:04|1.544
05:10:05|1.54443
05:10:07|1.54326
05:10:08|1.54466
05:10:08|1.54448
05:10:09|1.54493
05:10:11|1.54461
05:10:11|1.5434
05:10:13|1.54413
05:10:13|1.54207
05:10:14|1.54264
05:10:15|1.54353
05:10:17|1.54315
05:10:17|1.54315
05:10:18|1.5429
05:10:19|1.54302
05:10:20|1.54119
05:10:22|1.54135
05:10:22|1.54143
05:10:24|1.54195
05:10:25|1.5418
05:10:25|1.54082
05:10:27|1.5394
05:10:28|1.53826
05:10:29|1.53837
05:10:30|1.53703
05:10:31|1.53189
05:10:31|1.53127
05:10:33|1.53
05:10:33|1.53044
05:10:35|1.52941
05:10:35|1.5294
05:10:36|1.52725
05:10:38|1.5266
05:10:39|1.52741
05:10:40|1.52603
05:10:40|1.52619
05:10:42|1.526
05:10:43|1.52031
05:10:44|1.5232
05:10:45|1.52341
05:10:45|1.52373
05:10:47|1.52301
05:10:47|1.52454
05:10:49|1.525
05:10:50|1.52417
05:10:51|1.5245
05:10:51|1.52379
05:10:53|1.52365
05:10:54|1.52329
05:10:56|1.52292
05:10:56|1.52253
05:10:57|1.52335
05:10:58|1.5225
05:10:59|1.52118
05:11:00|1.52119
05:11:02|1.52243
05:11:02|1.52237
05:11:03|1.52039
05:11:04|1.52036
05:11:05|1.52091
05:11:06|1.52141
05:11:08|1.5208
05:11:08|1.52176
05:11:10|1.52214
05:11:10|1.5226
05:11:12|1.52418
05:11:13|1.52002
05:11:13|1.52125
05:11:14|1.52105
05:11:15|1.52143
05:11:16|1.52342
05:11:17|1.5238
05:11:18|1.52392
05:11:19|1.52339
05:11:20|1.52283
05:11:21|1.52337
05:11:22|1.52391
05:11:23|1.52392
05:11:25|1.5228
05:11:26|1.52281
05:11:26|1.5228
05:11:27|1.52265
05:11:29|1.5228
05:11:30|1.52309
05:11:31|1.52276
05:11:32|1.52304
05:11:33|1.52425
05:11:34|1.5234
05:11:35|1.5236
05:11:36|1.52334
05:11:37|1.52288
05:11:38|1.5226
05:11:39|1.52295
05:11:40|1.52317
05:11:41|1.52289
05:11:42|1.52162
05:11:43|1.52106
05:11:44|1.5208
05:11:45|1.52056
05:11:46|1.52146
05:11:47|1.52195
05:11:48|1.52212
05:11:49|1.52165
05:11:50|1.52245
05:11:52|1.52212
05:11:52|1.52186
05:11:53|1.52046
05:11:54|1.52126
05:11:55|1.5196
05:11:56|1.5198
05:11:58|1.51989
05:11:59|1.521
05:12:00|1.52184
05:12:00|1.52258
05:12:01|1.52158
05:12:03|1.52212
05:12:04|1.52166
05:12:05|1.52181
05:12:06|1.52207
05:12:07|1.5222
05:12:08|1.52181
05:12:09|1.5224
05:12:10|1.52204
05:12:11|1.52156
05:12:12|1.52099
05:12:13|1.51702
05:12:14|1.51649
05:12:15|1.51746
05:12:16|1.516
05:12:17|1.51765
05:12:19|1.51841
05:12:20|1.51741
05:12:21|1.51901
05:12:21|1.51849
05:12:23|1.51924
05:12:23|1.51946
05:12:24|1.51885
05:12:25|1.5202
05:12:27|1.51962
05:12:28|1.52018
05:12:28|1.51982
05:12:30|1.51887
05:12:30|1.51953
05:12:32|1.5175
05:12:32|1.51885
05:12:33|1.51905
05:12:34|1.51957
05:12:35|1.51901
05:12:36|1.51995
05:12:38|1.52009
05:12:39|1.51887
05:12:39|1.51919
05:12:40|1.51917
05:12:41|1.5184
05:12:43|1.51945
05:12:44|1.51942
05:12:45|1.51804
05:12:46|1.51938
05:12:48|1.51911
05:12:49|1.51662
05:12:50|1.51862
05:12:51|1.51876
05:12:52|1.51961
05:12:53|1.5206
05:12:54|1.52098
05:12:55|1.52021
05:12:56|1.52066
05:12:57|1.521
05:12:58|1.52147
05:12:59|1.5216
05:13:00|1.5216
05:13:01|1.52157
05:13:02|1.521
05:13:03|1.521
05:13:04|1.52161
05:13:05|1.5212
05:13:06|1.52151
05:13:07|1.52217
05:13:08|1.52258
05:13:09|1.52221
05:13:11|1.5227
05:13:11|1.52262
05:13:12|1.52231
05:13:13|1.52163
05:13:14|1.52215
05:13:15|1.52097
05:13:16|1.52132
05:13:18|1.52213
05:13:19|1.52208
05:13:19|1.52273
05:13:21|1.52258
05:13:22|1.52215
05:13:23|1.52229
05:13:23|1.52181
05:13:25|1.52159
05:13:26|1.519
05:13:27|1.51824
05:13:28|1.51841
05:13:29|1.51839
05:13:30|1.51645
05:13:31|1.51586
05:13:32|1.5142
05:13:33|1.514
05:13:34|1.51413
05:13:35|1.51242
05:13:36|1.51201
05:13:37|1.51064
05:13:38|1.51163
05:13:39|1.51141
05:13:40|1.51108
05:13:41|1.51119
05:13:42|1.5096
05:13:43|1.5078
05:13:44|1.50316
05:13:45|1.502
05:13:47|1.50216
05:13:48|1.5016
05:13:50|1.50206
05:13:51|1.50274
05:13:52|1.50381
05:13:53|1.50376
05:13:54|1.50267
05:13:55|1.50228
05:13:56|1.50314
05:13:57|1.505
05:13:58|1.5059
05:13:59|1.50442
05:14:00|1.504
05:14:02|1.5042
05:14:02|1.50381
05:14:04|1.50361
05:14:04|1.5058
05:14:05|1.50622
05:14:07|1.5058
05:14:07|1.50507
05:14:09|1.50381
05:14:09|1.50319
05:14:10|1.50295
05:14:12|1.50356
05:14:12|1.50368
05:14:14|1.50198
05:14:14|1.50198
05:14:15|1.5012
05:14:16|1.5012
05:14:17|1.50157
05:14:18|1.50194
05:14:20|1.50282
05:14:21|1.5028
05:14:21|1.50377
05:14:23|1.50964
05:14:25|1.51089
05:14:26|1.50743
05:14:26|1.50466
05:14:27|1.5044
05:14:29|1.5036
05:14:29|1.50431
05:14:30|1.50241
05:14:31|1.50328
05:14:32|1.50313
05:14:33|1.50262
05:14:35|1.50322
05:14:35|1.50375
05:14:36|1.50415
05:14:38|1.50126
05:14:39|1.50084
05:14:40|1.49876
05:14:41|1.4996
05:14:42|1.4996
05:14:43|1.49984
05:14:44|1.496
05:14:45|1.49629
05:14:46|1.5016
05:14:47|1.49967
05:14:49|1.50009
05:14:50|1.49969
05:14:51|1.50006
05:14:52|1.49994
05:14:53|1.50103
05:14:54|1.5014
05:14:55|1.50123
05:14:56|1.5016
05:14:57|1.50167
05:14:58|1.50005
05:14:59|1.50014
05:15:00|1.50039
05:15:01|1.49969
05:15:02|1.49931
05:15:03|1.49931
05:15:04|1.49938
05:15:06|1.49853
05:15:06|1.49699
05:15:07|1.49781
05:15:08|1.49843
05:15:09|1.49901
05:15:10|1.49946
05:15:11|1.49894
05:15:12|1.49866
05:15:13|1.49741
05:15:14|1.496
05:15:15|1.49555
05:15:16|1.49339
05:15:17|1.4922
05:15:19|1.49166
05:15:19|1.49251
05:15:21|1.49209
05:15:22|1.49206
05:15:24|1.49404
05:15:24|1.4942
05:15:25|1.4928
05:15:26|1.4938
05:15:27|1.49498
05:15:28|1.4943
05:15:30|1.4948
05:15:30|1.49437
05:15:31|1.49556
05:15:32|1.4954
05:15:33|1.49577
05:15:35|1.49561
05:15:35|1.49636
05:15:36|1.4954
05:15:37|1.49624
05:15:38|1.49636
05:15:40|1.49582
05:15:40|1.49452
05:15:41|1.494
05:15:42|1.49253
05:15:44|1.4962
05:15:45|1.49298
05:15:45|1.49073
05:15:46|1.48952
05:15:48|1.48841
05:15:49|1.48801
05:15:50|1.48942
05:15:51|1.48941
05:15:52|1.48969
05:15:53|1.48964
05:15:54|1.4906
05:15:56|1.49
05:15:57|1.49053
05:15:58|1.49096
05:15:58|1.49058
05:16:00|1.49
05:16:00|1.4901
05:16:02|1.49011
05:16:02|1.49038
05:16:03|1.49041
05:16:04|1.49
05:16:05|1.4908
05:16:07|1.49048
05:16:07|1.49056
05:16:09|1.49049
05:16:10|1.49066
05:16:11|1.49
05:16:12|1.4912
05:16:13|1.49004
05:16:14|1.49
05:16:15|1.48728
05:16:16|1.48437
05:16:17|1.48559
05:16:18|1.48616
05:16:19|1.48579
05:16:20|1.486
05:16:21|1.4894
05:16:22|1.48877
05:16:23|1.4884
05:16:24|1.48905
05:16:25|1.49041
05:16:26|1.4904
05:16:27|1.49002
05:16:29|1.49021
05:16:29|1.49184
05:16:30|1.4926
05:16:31|1.48653
05:16:32|1.48702
05:16:33|1.4874
05:16:34|1.48661
05:16:35|1.48735
05:16:36|1.48682
05:16:37|1.48748
05:16:38|1.48695
05:16:39|1.4883
05:16:40|1.48911
05:16:42|1.4882
05:16:42|1.4884
05:16:44|1.48935
05:16:45|1.48678
05:16:46|1.4874
05:16:47|1.486
05:16:48|1.48563
05:16:49|1.4864
05:16:51|1.4858
05:16:52|1.48648
05:16:53|1.48583
05:16:53|1.48235
05:16:55|1.4838
05:16:56|1.48362
05:16:57|1.4836
05:16:58|1.48339
05:16:59|1.48239
05:17:00|1.48233
05:17:01|1.48254
05:17:02|1.48407
05:17:03|1.48536
05:17:04|1.48639
05:17:05|1.48583
05:17:06|1.48814
05:17:07|1.48705
05:17:09|1.48756
05:17:10|1.48796
05:17:10|1.4856
05:17:11|1.4894
05:17:13|1.49012
05:17:13|1.49219
05:17:14|1.49291
05:17:15|1.4907
05:17:16|1.4878
05:17:18|1.48807
05:17:18|1.48727
05:17:20|1.48806
05:17:21|1.48942
05:17:22|1.4888
05:17:23|1.48866
05:17:24|1.49021
05:17:25|1.49042
05:17:26|1.48967
05:17:27|1.49018
05:17:28|1.4902
05:17:29|1.49011
05:17:30|1.48953
05:17:31|1.48959
05:17:32|1.48968
05:17:34|1.49128
05:17:35|1.4922
05:17:35|1.49213
05:17:36|1.49216
05:17:37|1.49268
05:17:39|1.49256
05:17:39|1.49
05:17:40|1.49046
05:17:41|1.49264
05:17:43|1.495
05:17:43|1.494
05:17:44|1.49327
05:17:45|1.4906
05:17:47|1.4898
05:17:47|1.4904
05:17:49|1.49076
05:17:50|1.49197
05:17:51|1.49317
05:17:52|1.49118
05:17:53|1.49284
05:17:54|1.49288
05:17:55|1.49319
05:17:56|1.49299
05:17:57|1.49297
05:17:58|1.4928
05:17:59|1.49506
05:18:01|1.4958
05:18:01|1.49601
05:18:03|1.498
05:18:03|1.49985
05:18:04|1.49918
05:18:06|1.49877
05:18:07|1.50014
05:18:08|1.50053
05:18:09|1.49904
05:18:10|1.50098
05:18:11|1.50111
05:18:13|1.50159
05:18:13|1.5011
05:18:14|1.5
05:18:15|1.49781
05:18:17|1.49708
05:18:17|1.4963
05:18:18|1.4966
05:18:19|1.49606
05:18:20|1.4956
05:18:22|1.49606
05:18:22|1.495
05:18:24|1.4954
05:18:25|1.49547
05:18:26|1.49541
05:18:27|1.49401
05:18:28|1.49406
05:18:29|1.49519
05:18:30|1.495
05:18:31|1.49363
05:18:32|1.49438
05:18:33|1.49416
05:18:34|1.4942
05:18:35|1.49455
05:18:36|1.49457
05:18:37|1.49535
05:18:38|1.49577
05:18:39|1.49585
05:18:40|1.49577
05:18:41|1.49376
05:18:42|1.49245
05:18:43|1.49245
05:18:44|1.49242
05:18:45|1.49242
05:18:46|1.49245
05:18:47|1.49245
05:18:48|1.49168
05:18:49|1.49257
05:18:50|1.49318
05:18:52|1.49373
05:18:53|1.49344
05:18:54|1.4937
05:18:55|1.49338
05:18:56|1.49351
05:18:57|1.4946
05:18:58|1.49555
05:18:59|1.4936
05:19:00|1.49398
05:19:01|1.4949
05:19:04|1.49617
05:19:05|1.49677
05:19:05|1.4976
05:19:08|1.49702
05:19:08|1.49544
05:19:10|1.49682
05:19:10|1.49421
05:19:11|1.49507
05:19:12|1.49603
05:19:14|1.49602
05:19:14|1.497
05:19:15|1.49787
05:19:16|1.49684
05:19:17|1.495
05:19:18|1.495
05:19:20|1.495
05:19:20|1.49525
05:19:22|1.49383
05:19:23|1.49469
05:19:24|1.49363
05:19:25|1.49477
05:19:27|1.49599
05:19:27|1.49599
05:19:28|1.4954
05:19:29|1.49637
05:19:30|1.49636
05:19:31|1.49561
05:19:32|1.49534
05:19:33|1.49554
05:19:34|1.49679
05:19:35|1.49652
05:19:36|1.49659
05:19:37|1.49487
05:19:38|1.49476
05:19:39|1.495
05:19:40|1.49364
05:19:41|1.4923
05:19:42|1.4931
05:19:43|1.49315
05:19:44|1.49253
05:19:45|1.49254
05:19:46|1.49105
05:19:47|1.49217
05:19:48|1.491
05:19:50|1.49102
05:19:50|1.49098
05:19:51|1.49143
05:19:53|1.49101
05:19:54|1.4908
05:19:55|1.49049
05:19:56|1.49044
05:19:57|1.49039
05:19:58|1.49154
05:19:59|1.49157
05:20:00|1.49283
05:20:01|1.49339
05:20:03|1.49301
05:20:03|1.49538
05:20:04|1.4938
05:20:05|1.49432
05:20:06|1.49336
05:20:07|1.49324
05:20:09|1.49291
05:20:10|1.49362
05:20:11|1.49427
05:20:11|1.49321
05:20:12|1.49204
05:20:14|1.4922
05:20:15|1.4938
05:20:16|1.49452
05:20:17|1.49452
05:20:17|1.4949
05:20:19|1.4959
05:20:19|1.4948
05:20:20|1.4978
05:20:21|1.4972
05:20:23|1.49738
05:20:24|1.49759
05:20:25|1.4958
05:20:26|1.4958
05:20:27|1.49738
05:20:28|1.5018
05:20:29|1.5014
05:20:30|1.49925
05:20:31|1.49988
05:20:32|1.49861
05:20:33|1.49859
05:20:34|1.49919
05:20:35|1.49859
05:20:36|1.49843
05:20:37|1.50119
05:20:38|1.50045
05:20:39|1.49861
05:20:40|1.499
05:20:41|1.49917
05:20:42|1.49931
05:20:43|1.49979
05:20:44|1.49979
05:20:45|1.50055
05:20:46|1.50048
05:20:47|1.50055
05:20:48|1.50027
05:20:49|1.50071
05:20:50|1.50095
05:20:51|1.50179
05:20:52|1.50148
05:20:53|1.5
05:20:55|1.4991
05:20:55|1.4982
05:20:56|1.4976
05:20:58|1.49825
05:20:59|1.49863
05:20:59|1.49572
05:21:02|1.49507
05:21:03|1.49595
05:21:03|1.49556
05:21:04|1.49576
05:21:06|1.49524
05:21:07|1.49551
05:21:07|1.49506
05:21:08|1.49547
05:21:10|1.49492
05:21:10|1.49487
05:21:11|1.49627
05:21:13|1.4954
05:21:13|1.49513
05:21:15|1.49499
05:21:16|1.4944
05:21:16|1.4948
05:21:18|1.49394
05:21:19|1.496
05:21:20|1.4978
05:21:21|1.49787
05:21:22|1.49759
05:21:23|1.4988
05:21:24|1.4974
05:21:25|1.49717
05:21:26|1.49559
05:21:27|1.49654
05:21:28|1.4966
05:21:29|1.49658
05:21:30|1.49551
05:21:31|1.49561
05:21:32|1.4952
05:21:33|1.4954
05:21:34|1.4948
05:21:35|1.4946
05:21:36|1.4948
05:21:37|1.49384
05:21:38|1.49442
05:21:39|1.49477
05:21:40|1.49455
05:21:41|1.4954
05:21:42|1.49714
05:21:44|1.49747
05:21:44|1.4972
05:21:45|1.49744
05:21:46|1.49718
05:21:47|1.49739
05:21:48|1.49662
05:21:50|1.49843
05:21:50|1.49665
05:21:51|1.49673
05:21:52|1.49689
05:21:53|1.49802
05:21:55|1.4998
05:21:57|1.498
05:21:58|1.50081
05:21:58|1.5002
05:22:00|1.4996
05:22:01|1.49963
05:22:02|1.50004
05:22:03|1.50044
05:22:03|1.50041
05:22:04|1.49921
05:22:06|1.4994
05:22:06|1.49984
05:22:08|1.50099
05:22:09|1.50102
05:22:10|1.50028
05:22:11|1.50049
05:22:12|1.50033
05:22:13|1.50101
05:22:14|1.5009
05:22:15|1.50099
05:22:16|1.50183
05:22:18|1.50196
05:22:19|1.50203
05:22:19|1.50171
05:22:21|1.50212
05:22:21|1.502
05:22:22|1.50201
05:22:23|1.50183
05:22:24|1.50227
05:22:25|1.50212
05:22:26|1.50211
05:22:28|1.50237
05:22:28|1.50237
05:22:29|1.50212
05:22:30|1.50212
05:22:32|1.50212
05:22:33|1.50282
05:22:34|1.5027
05:22:35|1.5027
05:22:35|1.5027
05:22:37|1.5034
05:22:38|1.5034
05:22:38|1.5034
05:22:39|1.50368
05:22:41|1.504
05:22:41|1.50439
05:22:42|1.50398
05:22:44|1.50398
05:22:45|1.50452
05:22:45|1.50491
05:22:46|1.50457
05:22:48|1.50586
05:22:48|1.5063
05:22:49|1.50597
05:22:50|1.50515
05:22:52|1.50629
05:22:52|1.50579
05:22:53|1.50619
05:22:54|1.5057
05:22:57|1.50564
05:22:58|1.5051
05:22:58|1.50462
05:23:00|1.50282
05:23:01|1.50232
05:23:02|1.50116
05:23:03|1.5012
05:23:04|1.50234
05:23:05|1.50402
05:23:06|1.50422
05:23:07|1.50301
05:23:08|1.50265
05:23:09|1.5024
05:23:10|1.502
05:23:11|1.502
05:23:13|1.50167
05:23:14|1.50335
05:23:14|1.50262
05:23:15|1.50257
05:23:16|1.50214
05:23:18|1.50195
05:23:18|1.5012
05:23:20|1.50043
05:23:21|1.50015
05:23:22|1.50056
05:23:23|1.50063
05:23:24|1.5
05:23:25|1.49911
05:23:26|1.50018
05:23:27|1.50019
05:23:28|1.50026
05:23:29|1.50036
05:23:30|1.5002
05:23:31|1.5004
05:23:32|1.50126
05:23:33|1.50161
05:23:34|1.50846
05:23:35|1.506
05:23:36|1.50519
05:23:37|1.50495
05:23:38|1.50466
05:23:39|1.504
05:23:41|1.505
05:23:41|1.50462
05:23:42|1.50507
05:23:43|1.5052
05:23:44|1.5054
05:23:45|1.50509
05:23:46|1.50449
05:23:47|1.5058
05:23:48|1.50578
05:23:49|1.50506
05:23:50|1.5053
05:23:51|1.50556
05:23:52|1.50631
05:23:53|1.5061
05:23:54|1.507
05:23:55|1.5068
05:23:57|1.50565
05:23:58|1.5061
05:23:59|1.50714
05:24:00|1.50619
05:24:01|1.50606
05:24:02|1.50608
05:24:03|1.50655
05:24:04|1.50505
05:24:05|1.50499
05:24:06|1.50499
05:24:08|1.50597
05:24:09|1.5054
05:24:10|1.5054
05:24:10|1.50542
05:24:12|1.5064
05:24:12|1.50623
05:24:14|1.50601
05:24:15|1.5064
05:24:16|1.50601
05:24:17|1.5058
05:24:18|1.5056
05:24:19|1.50005
05:24:20|1.49789
05:24:21|1.5004
05:24:22|1.49824
05:24:23|1.49825
05:24:24|1.50021
05:24:25|1.4966
05:24:26|1.49563
05:24:28|1.4954
05:24:29|1.4938
05:24:29|1.4944
05:24:31|1.49585
05:24:32|1.49586
05:24:33|1.4952
05:24:34|1.50066
05:24:35|1.49983
05:24:36|1.49987
05:24:37|1.49741
05:24:38|1.4968
05:24:39|1.49727
05:24:40|1.49562
05:24:41|1.4942
05:24:42|1.49438
05:24:43|1.49345
05:24:44|1.49301
05:24:45|1.49503
05:24:46|1.49554
05:24:47|1.49492
05:24:48|1.49316
05:24:49|1.49166
05:24:50|1.49119
05:24:51|1.49222
05:24:52|1.49194
05:24:53|1.4912
05:24:54|1.4912
05:24:55|1.4904
05:24:56|1.48924
05:24:58|1.48927
05:25:00|1.48925
05:25:01|1.49159
05:25:02|1.4904
05:25:03|1.4904
05:25:04|1.4895
05:25:05|1.4904
05:25:06|1.49069
05:25:07|1.4913
05:25:08|1.4914
05:25:09|1.49193
05:25:10|1.49181
05:25:11|1.49334
05:25:12|1.4936
05:25:13|1.49296
05:25:14|1.49436
05:25:15|1.49376
05:25:16|1.49423
05:25:17|1.49459
05:25:18|1.49301
05:25:19|1.494
05:25:20|1.49527
05:25:21|1.4943
05:25:22|1.49526
05:25:23|1.4964
05:25:24|1.49716
05:25:25|1.49717
05:25:26|1.49565
05:25:27|1.49581
05:25:28|1.49674
05:25:29|1.49606
05:25:30|1.49681
05:25:31|1.49696
05:25:32|1.49583
05:25:33|1.49878
05:25:34|1.497
05:25:35|1.4962
05:25:36|1.49674
05:25:37|1.49743
05:25:38|1.49759
05:25:39|1.49716
05:25:40|1.49715
05:25:41|1.49707
05:25:42|1.49778
05:25:43|1.49463
05:25:44|1.4954
05:25:45|1.49509
05:25:46|1.49369
05:25:47|1.49764
05:25:48|1.49501
05:25:49|1.4948
05:25:50|1.4932
05:25:51|1.49194
05:25:52|1.49341
05:25:53|1.4934
05:25:54|1.49447
05:25:56|1.49558
05:25:56|1.49487
05:25:57|1.49332
05:25:59|1.495
05:26:00|1.49741
05:26:02|1.49652
05:26:02|1.49629
05:26:03|1.49683
05:26:04|1.49646
05:26:05|1.49618
05:26:07|1.49861
05:26:08|1.4988
05:26:10|1.497
05:26:10|1.4984
05:26:11|1.49721
05:26:13|1.49645
05:26:13|1.4969
05:26:15|1.49578
05:26:15|1.49718
05:26:16|1.49604
05:26:17|1.49509
05:26:18|1.49381
05:26:19|1.49454
05:26:21|1.49403
05:26:21|1.4962
05:26:22|1.49541
05:26:24|1.49404
05:26:25|1.49425
05:26:27|1.4949
05:26:28|1.49497
05:26:28|1.49449
05:26:29|1.4957
05:26:30|1.49501
05:26:31|1.49481
05:26:33|1.49503
05:26:33|1.49591
05:26:34|1.49491
05:26:35|1.49345
05:26:37|1.49493
05:26:37|1.49567
05:26:38|1.49504
05:26:39|1.49552
05:26:40|1.49564
05:26:42|1.49596
05:26:42|1.49543
05:26:44|1.49503
05:26:45|1.49465
05:26:45|1.49457
05:26:46|1.49575
05:26:48|1.49593
05:26:48|1.50418
05:26:50|1.50207
05:26:51|1.5008
05:26:51|1.49941
05:26:52|1.49833
05:26:53|1.49967
05:26:54|1.49897
05:26:56|1.49943
05:26:56|1.49998
05:26:57|1.50125
05:26:59|1.50124
05:27:01|1.50089
05:27:02|1.5
05:27:03|1.49956
05:27:04|1.49918
05:27:05|1.49681
05:27:06|1.4986
05:27:07|1.4986
05:27:08|1.49748
05:27:09|1.49864
05:27:10|1.50022
05:27:11|1.50004
05:27:12|1.50001
05:27:13|1.50001
05:27:15|1.50042
05:27:15|1.5016
05:27:17|1.50061
05:27:17|1.50061
05:27:19|1.50044
05:27:19|1.50114
05:27:20|1.50113
05:27:21|1.50115
05:27:22|1.50165
05:27:23|1.50136
05:27:24|1.5018
05:27:25|1.50148
05:27:27|1.50112
05:27:27|1.50112
05:27:28|1.501
05:27:29|1.501
05:27:30|1.5012
05:27:31|1.50123
05:27:32|1.5
05:27:33|1.5006
05:27:34|1.5008
05:27:36|1.50212
05:27:37|1.5004
05:27:38|1.50058
05:27:38|1.5004
05:27:40|1.5006
05:27:41|1.50081
05:27:41|1.501
05:27:42|1.50082
05:27:43|1.50073
05:27:45|1.5006
05:27:46|1.5004
05:27:47|1.50052
05:27:49|1.49923
05:27:49|1.4984
05:27:50|1.4982
05:27:51|1.49841
05:27:52|1.49828
05:27:53|1.4981
05:27:54|1.49823
05:27:55|1.49821
05:27:57|1.49809
05:27:57|1.49877
05:27:58|1.49748
05:27:59|1.49563
05:28:01|1.49757
05:28:03|1.49646
05:28:04|1.49531
05:28:04|1.49519
05:28:06|1.49469
05:28:07|1.49357
05:28:08|1.49295
05:28:09|1.49398
05:28:10|1.49359
05:28:11|1.49377
05:28:12|1.49386
05:28:13|1.49379
05:28:15|1.49503
05:28:15|1.49534
05:28:17|1.49528
05:28:18|1.49526
05:28:19|1.49619
05:28:20|1.49532
05:28:20|1.49502
05:28:22|1.49501
05:28:23|1.49506
05:28:24|1.49521
05:28:24|1.49482
05:28:25|1.49414
05:28:27|1.49521
05:28:28|1.49566
05:28:28|1.49535
05:28:30|1.49459
05:28:31|1.49455
05:28:31|1.49538
05:28:32|1.49539
05:28:33|1.4954
05:28:35|1.49491
05:28:36|1.49586
05:28:37|1.49473
05:28:38|1.49489
05:28:38|1.49492
05:28:39|1.49746
05:28:40|1.5029
05:28:41|1.50081
05:28:43|1.49991
05:28:44|1.49914
05:28:44|1.49823
05:28:45|1.49838
05:28:47|1.49739
05:28:48|1.49667
05:28:48|1.49686
05:28:49|1.49652
05:28:50|1.49618
05:28:52|1.4972
05:28:53|1.49714
05:28:54|1.49695
05:28:55|1.4964
05:28:56|1.49648
05:28:57|1.49612
05:28:58|1.4949
05:28:59|1.49401
05:29:00|1.49397
05:29:01|1.49418
05:29:02|1.4942
05:29:03|1.49385
05:29:04|1.49515
05:29:05|1.49444
05:29:07|1.4949
05:29:08|1.49568
05:29:08|1.49541
05:29:10|1.49548
05:29:11|1.49519
05:29:12|1.49552
05:29:13|1.49475
05:29:14|1.49436
05:29:15|1.49383
05:29:16|1.49469
05:29:17|1.49578
05:29:18|1.4952
05:29:19|1.49538
05:29:20|1.49527
05:29:21|1.49576
05:29:22|1.49543
05:29:23|1.4955
05:29:24|1.49543
05:29:25|1.49546
05:29:26|1.49576
05:29:27|1.49524
05:29:28|1.49535
05:29:30|1.495
05:29:31|1.49531
05:29:32|1.49501
05:29:32|1.495
05:29:34|1.49541
05:29:34|1.495
05:29:35|1.496
05:29:36|1.496
05:29:38|1.495
05:29:39|1.4954
05:29:40|1.495
05:29:40|1.495
05:29:42|1.49502
05:29:43|1.49521
05:29:43|1.4954
05:29:45|1.495
05:29:46|1.495
05:29:47|1.49536
05:29:49|1.49546
05:29:49|1.49524
05:29:51|1.495
05:29:52|1.49525
05:29:53|1.495
05:29:53|1.49588
05:29:54|1.495
05:29:56|1.49517
05:29:56|1.49624
05:29:58|1.49556
05:29:58|1.49808
05:30:00|1.49783
05:30:01|1.4972
05:30:01|1.49684
05:30:04|1.4954
05:30:04|1.49542
05:30:05|1.4952
05:30:06|1.495
05:30:07|1.49521
05:30:08|1.49535
05:30:09|1.49573
05:30:11|1.49614
05:30:11|1.49616
05:30:12|1.4964
05:30:13|1.49521
05:30:14|1.49543
05:30:15|1.495
05:30:16|1.49662
05:30:17|1.49622
05:30:18|1.49567
05:30:19|1.49555
05:30:20|1.49549
05:30:21|1.49522
05:30:22|1.49634
05:30:23|1.49503
05:30:24|1.49518
05:30:25|1.49558
05:30:27|1.495
05:30:27|1.495
05:30:28|1.49503
05:30:29|1.49521
05:30:31|1.49502
05:30:31|1.49499
05:30:32|1.49458
05:30:33|1.49521
05:30:34|1.49448
05:30:35|1.49388
05:30:36|1.49482
05:30:38|1.49442
05:30:39|1.49559
05:30:39|1.49644
05:30:40|1.49605
05:30:41|1.49576
05:30:43|1.49618
05:30:43|1.4946
05:30:45|1.49558
05:30:46|1.49539
05:30:47|1.49593
05:30:47|1.49613
05:30:49|1.49658
05:30:50|1.49531
05:30:51|1.49643
05:30:52|1.49697
05:30:53|1.49765
05:30:54|1.4992
05:30:54|1.49997
05:30:56|1.49967
05:30:56|1.49994
05:30:57|1.50046
05:30:58|1.50032
05:30:59|1.49995
05:31:00|1.50076
05:31:02|1.50025
05:31:02|1.50065
05:31:04|1.50048
05:31:05|1.49943
05:31:06|1.49928
05:31:08|1.49912
05:31:08|1.49867
05:31:10|1.49919
05:31:10|1.4995
05:31:11|1.4993
05:31:12|1.49931
05:31:14|1.5002
05:31:14|1.50001
05:31:16|1.50003
05:31:16|1.50066
05:31:18|1.50055
05:31:19|1.50053
05:31:20|1.50108
05:31:21|1.50107
05:31:22|1.4976
05:31:23|1.4972
05:31:24|1.49762
05:31:26|1.49597
05:31:27|1.49527
05:31:28|1.49443
05:31:28|1.49514
05:31:29|1.49524
05:31:30|1.49477
05:31:32|1.49615
05:31:33|1.4957
05:31:34|1.49555
05:31:35|1.49522
05:31:36|1.49591
05:31:37|1.49613
05:31:38|1.49602
05:31:39|1.49581
05:31:40|1.49513
05:31:41|1.49522
05:31:42|1.49509
05:31:43|1.49441
05:31:44|1.49441
05:31:45|1.4948
05:31:46|1.4944
05:31:47|1.4944
05:31:48|1.49281
05:31:49|1.49077
05:31:50|1.49
05:31:51|1.49001
05:31:52|1.4898
05:31:53|1.48905
05:31:54|1.48889
05:31:55|1.48733
05:31:56|1.48763
05:31:57|1.4881
05:31:58|1.48751
05:31:59|1.4874
05:32:00|1.48678
05:32:01|1.48773
05:32:02|1.48733
05:32:04|1.48702
05:32:04|1.487
05:32:05|1.48703
05:32:07|1.48665
05:32:07|1.48623
05:32:09|1.48603
05:32:10|1.48744
05:32:10|1.4908
05:32:12|1.49204
05:32:13|1.49243
05:32:14|1.49037
05:32:15|1.48823
05:32:16|1.49001
05:32:17|1.48959
05:32:18|1.48866
05:32:19|1.48856
05:32:20|1.48826
05:32:22|1.48929
05:32:22|1.48961
05:32:24|1.49001
05:32:24|1.49068
05:32:25|1.48927
05:32:26|1.49063
05:32:28|1.49077
05:32:28|1.49048
05:32:29|1.49064
05:32:30|1.48943
05:32:31|1.49081
05:32:33|1.49097
05:32:33|1.491
05:32:34|1.49084
05:32:35|1.49141
05:32:36|1.49182
05:32:37|1.49123
05:32:38|1.49341
05:32:39|1.49288
05:32:40|1.49212
05:32:41|1.49182
05:32:43|1.49141
05:32:43|1.49183
05:32:44|1.49171
05:32:45|1.49094
05:32:47|1.49125
05:32:47|1.4908
05:32:49|1.4921
05:32:50|1.49125
05:32:51|1.49061
05:32:51|1.4906
05:32:52|1.49186
05:32:53|1.4918
05:32:55|1.4916
05:32:56|1.49158
05:32:56|1.49168
05:32:58|1.49161
05:32:59|1.49216
05:32:59|1.49124
05:33:00|1.49158
05:33:02|1.49229
05:33:02|1.49158
05:33:04|1.49168
05:33:06|1.49183
05:33:07|1.49184
05:33:07|1.49113
05:33:09|1.49178
05:33:10|1.4922
05:33:10|1.49201
05:33:11|1.49181
05:33:12|1.49241
05:33:13|1.492
05:33:14|1.49292
05:33:16|1.49248
05:33:16|1.49254
05:33:18|1.4938
05:33:18|1.49401
05:33:19|1.49447
05:33:21|1.49405
05:33:21|1.49317
05:33:23|1.49185
05:33:24|1.49168
05:33:25|1.49153
05:33:27|1.4911
05:33:27|1.491
05:33:28|1.48924
05:33:29|1.48757
05:33:30|1.48623
05:33:31|1.48622
05:33:32|1.48773
05:33:33|1.48669
05:33:34|1.4866
05:33:35|1.48621
05:33:37|1.48596
05:33:38|1.486
05:33:38|1.48345
05:33:39|1.48399
05:33:40|1.48477
05:33:42|1.48527
05:33:43|1.48631
05:33:44|1.48629
05:33:45|1.48513
05:33:46|1.48506
05:33:47|1.48633
05:33:49|1.48635
05:33:50|1.48527
05:33:50|1.48441
05:33:51|1.48236
05:33:52|1.48378
05:33:54|1.48324
05:33:55|1.48343
05:33:55|1.48334
05:33:56|1.48323
05:33:57|1.48364
05:33:58|1.48452
05:33:59|1.48403
05:34:01|1.48438
05:34:01|1.48468
05:34:03|1.48469
05:34:03|1.4838
05:34:04|1.48497
05:34:06|1.4852
05:34:08|1.48635
05:34:09|1.487
05:34:10|1.48575
05:34:11|1.48703
05:34:12|1.48719
05:34:13|1.48599
05:34:14|1.48581
05:34:15|1.48609
05:34:16|1.48554
05:34:17|1.48665
05:34:18|1.48603
05:34:19|1.48644
05:34:20|1.48753
05:34:21|1.4874
05:34:22|1.4876
05:34:23|1.48668
05:34:24|1.48704
05:34:25|1.4864
05:34:26|1.48701
05:34:28|1.48794
05:34:29|1.48765
05:34:30|1.48702
05:34:30|1.48631
05:34:31|1.48795
05:34:32|1.48855
05:34:33|1.48809
05:34:34|1.489
05:34:36|1.48885
05:34:36|1.48841
05:34:37|1.48853
05:34:39|1.48848
05:34:39|1.48902
05:34:41|1.48765
05:34:41|1.4877
05:34:42|1.488
05:34:44|1.48741
05:34:45|1.48632
05:34:45|1.48702
05:34:46|1.48682
05:34:48|1.4879
05:34:49|1.4853
05:34:50|1.48483
05:34:51|1.48548
05:34:52|1.48516
05:34:53|1.48493
05:34:54|1.48496
05:34:55|1.48532
05:34:56|1.48485
05:34:57|1.48529
05:34:58|1.48498
05:34:59|1.48491
05:35:01|1.48536
05:35:01|1.48538
05:35:02|1.48941
05:35:03|1.4902
05:35:04|1.48889
05:35:05|1.4862
05:35:06|1.48538
05:35:08|1.4851
05:35:08|1.4856
05:35:11|1.48574
05:35:12|1.48407
05:35:12|1.48401
05:35:14|1.48365
05:35:14|1.483
05:35:16|1.48123
05:35:17|1.48259
05:35:18|1.48257
05:35:19|1.48209
05:35:20|1.4823
05:35:21|1.48235
05:35:22|1.48201
05:35:23|1.4822
05:35:24|1.48234
05:35:25|1.48201
05:35:26|1.48139
05:35:27|1.48001
05:35:28|1.47993
05:35:29|1.47983
05:35:30|1.47883
05:35:31|1.47964
05:35:32|1.47906
05:35:33|1.47785
05:35:34|1.47769
05:35:35|1.47741
05:35:36|1.47694
05:35:37|1.47681
05:35:38|1.47727
05:35:39|1.47589
05:35:40|1.4766
05:35:41|1.47617
05:35:42|1.4771
05:35:43|1.4768
05:35:44|1.47704
05:35:45|1.47644
05:35:46|1.47571
05:35:47|1.4763
05:35:48|1.4748
05:35:49|1.47421
05:35:50|1.47492
05:35:51|1.47476
05:35:52|1.47496
05:35:53|1.47499
05:35:54|1.47565
05:35:55|1.47564
05:35:56|1.47499
05:35:57|1.47517
05:35:58|1.47501
05:35:59|1.474
05:36:00|1.47402
05:36:01|1.4744
05:36:02|1.47649
05:36:03|1.47864
05:36:05|1.47734
05:36:05|1.47621
05:36:07|1.47549
05:36:07|1.4748
05:36:08|1.47543
05:36:10|1.47536
05:36:10|1.4744
05:36:12|1.47426
05:36:13|1.475
05:36:14|1.47519
05:36:15|1.4751
05:36:16|1.47262
05:36:18|1.47334
05:36:18|1.47294
05:36:20|1.47381
05:36:21|1.47415
05:36:22|1.47456
05:36:22|1.47377
05:36:23|1.4743
05:36:24|1.47403
05:36:26|1.47447
05:36:27|1.47477
05:36:28|1.47516
05:36:29|1.47562
05:36:29|1.47517
05:36:30|1.475
05:36:31|1.47621
05:36:32|1.47742
05:36:34|1.47731
05:36:34|1.47773
05:36:35|1.4766
05:36:36|1.47657
05:36:37|1.47749
05:36:38|1.47775
05:36:39|1.478
05:36:41|1.47767
05:36:41|1.47771
05:36:42|1.47743
05:36:43|1.48004
05:36:44|1.48013
05:36:45|1.47861
05:36:47|1.47767
05:36:47|1.47867
05:36:49|1.47901
05:36:50|1.47904
05:36:50|1.47874
05:36:51|1.48
05:36:52|1.47995
05:36:53|1.48056
05:36:54|1.4804
05:36:56|1.47932
05:36:57|1.48117
05:36:57|1.47901
05:36:58|1.47964
05:36:59|1.4787
05:37:00|1.47924
05:37:01|1.4794
05:37:03|1.47834
05:37:03|1.4781
05:37:05|1.47674
05:37:05|1.47533
05:37:07|1.47474
05:37:08|1.47479
05:37:10|1.47384
05:37:10|1.47458
05:37:12|1.47453
05:37:13|1.47414
05:37:14|1.47418
05:37:15|1.47442
05:37:15|1.47361
05:37:16|1.47473
05:37:18|1.4736
05:37:19|1.47351
05:37:20|1.47361
05:37:21|1.47356
05:37:22|1.47485
05:37:24|1.47639
05:37:24|1.47648
05:37:25|1.4764
05:37:26|1.4776
05:37:27|1.47644
05:37:28|1.47511
05:37:30|1.47581
05:37:31|1.4752
05:37:31|1.47486
05:37:33|1.4768
05:37:34|1.4756
05:37:35|1.47481
05:37:36|1.47391
05:37:36|1.47428
05:37:38|1.47463
05:37:39|1.47498
05:37:40|1.47377
05:37:41|1.4712
05:37:42|1.4728
05:37:43|1.47259
05:37:44|1.4708
05:37:45|1.47185
05:37:46|1.47225
05:37:47|1.47161
05:37:48|1.47157
05:37:49|1.4714
05:37:50|1.47311
05:37:51|1.47366
05:37:52|1.47409
05:37:53|1.47406
05:37:54|1.47417
05:37:55|1.47409
05:37:56|1.47412
05:37:57|1.47455
05:37:58|1.47595
05:37:59|1.476
05:38:00|1.4747
05:38:01|1.47628
05:38:02|1.47591
05:38:03|1.4752
05:38:05|1.4743
05:38:05|1.47536
05:38:06|1.47358
05:38:07|1.47379
05:38:08|1.4734
05:38:09|1.4728
05:38:11|1.47101
05:38:12|1.47238
05:38:13|1.47144
05:38:15|1.4715
05:38:15|1.47166
05:38:16|1.4711
05:38:18|1.47022
05:38:19|1.47065
05:38:19|1.47105
05:38:21|1.47095
05:38:22|1.47103
05:38:22|1.47166
05:38:23|1.471
05:38:24|1.47121
05:38:26|1.47054
05:38:26|1.4705
05:38:27|1.47001
05:38:29|1.47106
05:38:29|1.47021
05:38:30|1.47006
05:38:31|1.46998
05:38:33|1.47011
05:38:33|1.47077
05:38:34|1.4706
05:38:35|1.47082
05:38:36|1.47292
05:38:38|1.47261
05:38:39|1.47262
05:38:40|1.4734
05:38:41|1.47351
05:38:42|1.47361
05:38:43|1.47365
05:38:44|1.47303
05:38:45|1.47361
05:38:46|1.4735
05:38:47|1.47229
05:38:48|1.47258
05:38:49|1.47277
05:38:50|1.47271
05:38:51|1.47249
05:38:52|1.47305
05:38:53|1.47305
05:38:54|1.47269
05:38:55|1.47321
05:38:56|1.47321
05:38:57|1.47334
05:38:58|1.47441
05:38:59|1.47401
05:39:00|1.47275
05:39:01|1.47275
05:39:02|1.472
05:39:03|1.47202
05:39:04|1.47104
05:39:05|1.4705
05:39:06|1.4689
05:39:07|1.46889
05:39:08|1.46771
05:39:09|1.47148
05:39:10|1.4706
05:39:12|1.46946
05:39:13|1.46942
05:39:14|1.46876
05:39:15|1.46726
05:39:16|1.46761
05:39:18|1.4654
05:39:18|1.46488
05:39:19|1.46381
05:39:20|1.4639
05:39:21|1.46423
05:39:22|1.46513
05:39:26|1.46329
05:39:26|1.46344
05:39:27|1.46363
05:39:28|1.46421
05:39:30|1.4628
05:39:30|1.46254
05:39:31|1.46241
05:39:33|1.46139
05:39:34|1.46249
05:39:34|1.46186
05:39:36|1.46078
05:39:36|1.46
05:39:37|1.45929
05:39:39|1.4598
05:39:39|1.46141
05:39:41|1.461
05:39:42|1.46088
05:39:43|1.46179
05:39:44|1.46298
05:39:45|1.46298
05:39:46|1.46281
05:39:47|1.46178
05:39:48|1.4614
05:39:49|1.45961
05:39:50|1.45966
05:39:51|1.45913
05:39:52|1.45742
05:39:53|1.45586
05:39:54|1.45248
05:39:55|1.45186
05:39:56|1.45268
05:39:57|1.45301
05:39:58|1.45262
05:39:59|1.4535
05:40:00|1.45587
05:40:01|1.45462
05:40:02|1.45478
05:40:03|1.45502
05:40:04|1.45669
05:40:05|1.45551
05:40:06|1.45503
05:40:07|1.45465
05:40:08|1.45512
05:40:09|1.45477
05:40:10|1.45502
05:40:12|1.45446
05:40:13|1.4542
05:40:14|1.4544
05:40:14|1.45447
05:40:16|1.4552
05:40:17|1.45501
05:40:18|1.45683
05:40:19|1.45621
05:40:20|1.45607
05:40:21|1.45536
05:40:22|1.45581
05:40:23|1.45655
05:40:24|1.45597
05:40:25|1.45618
05:40:26|1.45582
05:40:27|1.45672
05:40:28|1.45588
05:40:29|1.45583
05:40:30|1.45481
05:40:31|1.45401
05:40:32|1.454
05:40:34|1.45368
05:40:34|1.45296
05:40:36|1.45227
05:40:37|1.45225
05:40:37|1.45242
05:40:38|1.452
05:40:39|1.45142
05:40:40|1.451
05:40:42|1.45141
05:40:42|1.45146
05:40:44|1.45141
05:40:45|1.45186
05:40:45|1.45187
05:40:46|1.452
05:40:47|1.45264
05:40:48|1.45452
05:40:50|1.45489
05:40:50|1.4546
05:40:51|1.45422
05:40:52|1.4542
05:40:53|1.4544
05:40:54|1.45736
05:40:56|1.45639
05:40:57|1.45626
05:40:58|1.45656
05:40:58|1.45628
05:40:59|1.4562
05:41:01|1.45671
05:41:02|1.45682
05:41:03|1.457
05:41:04|1.45726
05:41:05|1.45834
05:41:06|1.4584
05:41:07|1.45825
05:41:08|1.45923
05:41:08|1.45819
05:41:10|1.45879
05:41:10|1.45944
05:41:11|1.45997
05:41:14|1.45999
05:41:15|1.4594
05:41:15|1.46
05:41:16|1.45981
05:41:18|1.45961
05:41:19|1.46136
05:41:20|1.46002
05:41:21|1.46067
05:41:22|1.4598
05:41:23|1.45872
05:41:24|1.45786
05:41:25|1.45786
05:41:26|1.45838
05:41:27|1.45804
05:41:28|1.45864
05:41:29|1.45903
05:41:30|1.45905
05:41:31|1.45906
05:41:32|1.4588
05:41:33|1.45742
05:41:34|1.45745
05:41:35|1.45878
05:41:36|1.4588
05:41:37|1.45986
05:41:38|1.45914
05:41:39|1.45889
05:41:40|1.45961
05:41:41|1.45985
05:41:42|1.45881
05:41:43|1.45926
05:41:44|1.45906
05:41:45|1.45968
05:41:46|1.459
05:41:47|1.45884
05:41:48|1.45922
05:41:50|1.45921
05:41:50|1.45821
05:41:52|1.45479
05:41:52|1.45734
05:41:53|1.45742
05:41:55|1.45761
05:41:55|1.45661
05:41:56|1.4566
05:41:57|1.45677
05:41:58|1.45703
05:41:59|1.45739
05:42:00|1.45718
05:42:01|1.45733
05:42:02|1.45681
05:42:03|1.45536
05:42:05|1.45442
05:42:05|1.45477
05:42:06|1.45504
05:42:07|1.45405
05:42:09|1.45346
05:42:09|1.454
05:42:10|1.45422
05:42:11|1.4556
05:42:12|1.45603
05:42:14|1.45604
05:42:16|1.45709
05:42:17|1.45795
05:42:17|1.45747
05:42:19|1.45765
05:42:19|1.45845
05:42:21|1.45797
05:42:22|1.4568
05:42:22|1.45669
05:42:24|1.45621
05:42:25|1.4562
05:42:25|1.45676
05:42:27|1.45621
05:42:27|1.45621
05:42:28|1.45614
05:42:29|1.45619
05:42:31|1.45505
05:42:31|1.4553
05:42:32|1.45565
05:42:33|1.45426
05:42:34|1.45504
05:42:36|1.4558
05:42:37|1.45646
05:42:38|1.4568
05:42:38|1.45649
05:42:40|1.45646
05:42:40|1.457
05:42:42|1.45741
05:42:43|1.45839
05:42:44|1.45644
05:42:45|1.4562
05:42:46|1.45714
05:42:47|1.45658
05:42:48|1.45655
05:42:49|1.45635
05:42:50|1.45668
05:42:51|1.45822
05:42:52|1.45752
05:42:53|1.45854
05:42:54|1.45882
05:42:55|1.4592
05:42:56|1.45908
05:42:57|1.45941
05:42:58|1.45841
05:42:59|1.46096
05:43:00|1.46099
05:43:01|1.46051
05:43:03|1.46126
05:43:04|1.46173
05:43:04|1.46114
05:43:05|1.46127
05:43:06|1.45998
05:43:07|1.45955
05:43:08|1.45961
05:43:09|1.46013
05:43:10|1.46042
05:43:11|1.4614
05:43:13|1.46353
05:43:13|1.46322
05:43:15|1.46482
05:43:17|1.46516
05:43:17|1.46402
05:43:18|1.46441
05:43:19|1.46227
05:43:21|1.46298
05:43:22|1.46372
05:43:23|1.46318
05:43:24|1.46372
05:43:25|1.4637
05:43:25|1.46366
05:43:27|1.46423
05:43:28|1.46461
05:43:28|1.46474
05:43:30|1.46396
05:43:30|1.46294
05:43:32|1.46461
05:43:34|1.46423
05:43:34|1.46339
05:43:36|1.46452
05:43:36|1.46456
05:43:38|1.46582
05:43:39|1.46561
05:43:40|1.46589
05:43:40|1.46508
05:43:42|1.46403
05:43:44|1.46345
05:43:44|1.4625
05:43:45|1.46401
05:43:46|1.46458
05:43:47|1.46445
05:43:49|1.4643
05:43:49|1.46415
05:43:50|1.46386
05:43:51|1.4646
05:43:52|1.46389
05:43:53|1.4646
05:43:54|1.46462
05:43:55|1.4635
05:43:56|1.46432
05:43:57|1.46381
05:43:59|1.46443
05:44:00|1.464
05:44:01|1.46442
05:44:02|1.46593
05:44:03|1.467
05:44:04|1.4676
05:44:05|1.46778
05:44:06|1.46752
05:44:07|1.46736
05:44:08|1.46698
05:44:09|1.46698
05:44:10|1.46703
05:44:11|1.4676
05:44:12|1.46858
05:44:13|1.46861
05:44:14|1.46885
05:44:15|1.46857
05:44:17|1.46787
05:44:18|1.46884
05:44:19|1.46899
05:44:20|1.46854
05:44:21|1.469
05:44:22|1.46957
05:44:23|1.46953
05:44:24|1.46941
05:44:25|1.4682
05:44:26|1.47274
05:44:27|1.47141
05:44:28|1.47086
05:44:29|1.47061
05:44:30|1.47015
05:44:32|1.46991
05:44:32|1.4708
05:44:34|1.47257
05:44:34|1.47369
05:44:36|1.47445
05:44:37|1.47321
05:44:38|1.47444
05:44:39|1.47481
05:44:40|1.47541
05:44:40|1.47498
05:44:41|1.47622
05:44:43|1.478
05:44:44|1.47835
05:44:45|1.47641
05:44:46|1.47878
05:44:46|1.47781
05:44:48|1.47766
05:44:49|1.47745
05:44:50|1.4766
05:44:51|1.47912
05:44:52|1.48021
05:44:54|1.48234
05:44:54|1.4818
05:44:55|1.47807
05:44:56|1.47774
05:44:58|1.47787
05:44:58|1.47824
05:44:59|1.47861
05:45:01|1.47698
05:45:01|1.47748
05:45:02|1.47885
05:45:04|1.47562
05:45:04|1.47621
05:45:06|1.47598
05:45:06|1.47651
05:45:08|1.47651
05:45:08|1.47547
05:45:09|1.47454
05:45:11|1.47474
05:45:11|1.47321
05:45:12|1.47299
05:45:13|1.47241
05:45:15|1.47158
05:45:15|1.47121
05:45:16|1.47142
05:45:18|1.4719
05:45:19|1.4721
05:45:20|1.46977
05:45:21|1.4707
05:45:22|1.47159
05:45:23|1.47772
05:45:24|1.48067
05:45:25|1.47986
05:45:26|1.47691
05:45:27|1.47626
05:45:28|1.47664
05:45:29|1.47599
05:45:30|1.47506
05:45:31|1.47373
05:45:32|1.4742
05:45:33|1.475
05:45:34|1.4757
05:45:36|1.47599
05:45:37|1.47622
05:45:38|1.47901
05:45:39|1.4788
05:45:40|1.47849
05:45:41|1.4785
05:45:42|1.4778
05:45:43|1.4776
05:45:44|1.4784
05:45:45|1.4779
05:45:46|1.47732
05:45:47|1.47774
05:45:48|1.4773
05:45:49|1.47827
05:45:50|1.4766
05:45:51|1.4762
05:45:52|1.4782
05:45:53|1.47774
05:45:54|1.47844
05:45:55|1.4778
05:45:56|1.47752
05:45:57|1.4776
05:45:58|1.47878
05:45:59|1.47878
05:46:00|1.47843
05:46:01|1.47824
05:46:02|1.47898
05:46:03|1.47968
05:46:04|1.47992
05:46:05|1.47923
05:46:06|1.47959
05:46:07|1.47959
05:46:08|1.47903
05:46:09|1.47896
05:46:10|1.47908
05:46:11|1.47954
05:46:12|1.4799
05:46:13|1.48029
05:46:14|1.4807
05:46:15|1.48001
05:46:16|1.48038
05:46:18|1.48084
05:46:19|1.48028
05:46:20|1.48049
05:46:22|1.48159
05:46:23|1.4811
05:46:24|1.48166
05:46:25|1.48135
05:46:26|1.48215
05:46:27|1.48191
05:46:27|1.48275
05:46:29|1.48187
05:46:30|1.4818
05:46:31|1.48458
05:46:32|1.48449
05:46:33|1.48429
05:46:34|1.4847
05:46:35|1.48467
05:46:36|1.48622
05:46:37|1.4863
05:46:39|1.48553
05:46:39|1.48568
05:46:40|1.48556
05:46:42|1.48782
05:46:42|1.48739
05:46:43|1.48701
05:46:44|1.48661
05:46:45|1.48785
05:46:46|1.476
05:46:48|1.48097
05:46:48|1.48799
05:46:49|1.4848
05:46:50|1.48557
05:46:51|1.48341
05:46:52|1.4836
05:46:54|1.48281
05:46:55|1.48266
05:46:55|1.48203
05:46:56|1.48187
05:46:58|1.48225
05:46:58|1.48302
05:46:59|1.48324
05:47:01|1.48175
05:47:01|1.48222
05:47:02|1.48244
05:47:03|1.48218
05:47:04|1.48212
05:47:06|1.482
05:47:06|1.48216
05:47:07|1.48228
05:47:08|1.48247
05:47:09|1.48234
05:47:10|1.48042
05:47:11|1.48074
05:47:12|1.48059
05:47:13|1.47944
05:47:15|1.48018
05:47:15|1.47785
05:47:16|1.47982
05:47:17|1.4783
05:47:19|1.47886
05:47:21|1.4793
05:47:22|1.4796
05:47:23|1.481
05:47:24|1.481
05:47:24|1.48022
05:47:26|1.48068
05:47:27|1.48149
05:47:28|1.48148
05:47:29|1.48133
05:47:30|1.48112
05:47:31|1.48106
05:47:32|1.48087
05:47:33|1.48202
05:47:34|1.48175
05:47:35|1.48128
05:47:36|1.47978
05:47:37|1.48045
05:47:38|1.4824
05:47:39|1.48157
05:47:40|1.47963
05:47:41|1.48038
05:47:42|1.48092
05:47:43|1.48045
05:47:44|1.48102
05:47:45|1.48167
05:47:46|1.48185
05:47:47|1.4821
05:47:49|1.48201
05:47:49|1.48238
05:47:50|1.48198
05:47:51|1.48056
05:47:53|1.48052
05:47:53|1.48074
05:47:54|1.48079
05:47:55|1.4802
05:47:56|1.48055
05:47:57|1.4811
05:47:59|1.48065
05:47:59|1.48094
05:48:01|1.48
05:48:01|1.48
05:48:02|1.48006
05:48:03|1.47726
05:48:04|1.47771
05:48:05|1.47656
05:48:06|1.47694
05:48:07|1.47676
05:48:08|1.47808
05:48:10|1.47736
05:48:10|1.47741
05:48:11|1.47671
05:48:12|1.47629
05:48:13|1.4757
05:48:14|1.47609
05:48:15|1.47674
05:48:16|1.47633
05:48:17|1.47601
05:48:18|1.47678
05:48:20|1.47659
05:48:21|1.47773
05:48:22|1.47704
05:48:23|1.4774
05:48:25|1.47703
05:48:25|1.47689
05:48:26|1.47633
05:48:27|1.47575
05:48:29|1.47509
05:48:30|1.47515
05:48:31|1.47605
05:48:32|1.47545
05:48:33|1.47491
05:48:34|1.47496
05:48:35|1.47493
05:48:36|1.475
05:48:37|1.4759
05:48:38|1.4757
05:48:39|1.47362
05:48:40|1.47291
05:48:41|1.47335
05:48:42|1.47358
05:48:44|1.47477
05:48:44|1.47453
05:48:45|1.48075
05:48:47|1.479
05:48:47|1.4778
05:48:49|1.47665
05:48:49|1.4779
05:48:50|1.47803
05:48:51|1.47636
05:48:52|1.47553
05:48:54|1.4756
05:48:55|1.4764
05:48:56|1.47638
05:48:57|1.47642
05:48:58|1.47671
05:48:59|1.47674
05:49:00|1.47699
05:49:01|1.4765
05:49:03|1.4764
05:49:04|1.4762
05:49:04|1.477
05:49:06|1.47754
05:49:07|1.4764
05:49:07|1.47715
05:49:08|1.47741
05:49:09|1.4763
05:49:10|1.47612
05:49:11|1.476
05:49:12|1.4762
05:49:13|1.476
05:49:14|1.47656
05:49:15|1.4772
05:49:16|1.47806
05:49:17|1.476
05:49:18|1.47701
05:49:19|1.4766
05:49:20|1.47708
05:49:22|1.4766
05:49:23|1.47687
05:49:24|1.47605
05:49:26|1.47703
05:49:27|1.47703
05:49:28|1.47697
05:49:29|1.47661
05:49:30|1.476
05:49:31|1.47655
05:49:32|1.476
05:49:33|1.47601
05:49:33|1.476
05:49:35|1.476
05:49:36|1.476
05:49:37|1.47605
05:49:38|1.47605
05:49:39|1.47682
05:49:40|1.47683
05:49:42|1.47695
05:49:42|1.48302
05:49:44|1.4832
05:49:45|1.48298
05:49:46|1.48371
05:49:47|1.48267
05:49:48|1.48163
05:49:49|1.48164
05:49:49|1.48064
05:49:50|1.48061
05:49:52|1.4808
05:49:53|1.481
05:49:54|1.4802
05:49:54|1.48
05:49:56|1.47968
05:49:56|1.47966
05:49:58|1.47928
05:49:59|1.47984
05:49:59|1.48028
05:50:01|1.48012
05:50:02|1.48025
05:50:03|1.4724
05:50:05|1.47127
05:50:05|1.46942
05:50:06|1.46979
05:50:07|1.47061
05:50:08|1.47081
05:50:09|1.4726
05:50:10|1.47244
05:50:11|1.47085
05:50:12|1.47037
05:50:13|1.47058
05:50:14|1.47017
05:50:16|1.47057
05:50:16|1.4713
05:50:17|1.47082
05:50:18|1.47086
05:50:19|1.47074
05:50:20|1.47156
05:50:22|1.47185
05:50:23|1.47153
05:50:24|1.47067
05:50:25|1.47133
05:50:26|1.47056
05:50:27|1.47023
05:50:28|1.47023
05:50:29|1.46983
05:50:30|1.46981
05:50:31|1.47017
05:50:32|1.47002
05:50:33|1.47028
05:50:34|1.47011
05:50:35|1.47018
05:50:36|1.46927
05:50:37|1.4674
05:50:38|1.46889
05:50:39|1.46905
05:50:40|1.46824
05:50:42|1.46616
05:50:42|1.46577
05:50:43|1.46608
05:50:45|1.46588
05:50:45|1.46573
05:50:47|1.4659
05:50:48|1.46584
05:50:48|1.46618
05:50:50|1.46497
05:50:50|1.46459
05:50:52|1.4641
05:50:53|1.46525
05:50:54|1.46407
05:50:54|1.46148
05:50:55|1.46215
05:50:57|1.46353
05:50:58|1.46041
05:50:58|1.46044
05:51:00|1.46152
05:51:01|1.46193
05:51:02|1.46029
05:51:03|1.46281
05:51:05|1.4642
05:51:05|1.46149
05:51:06|1.4624
05:51:07|1.46187
05:51:08|1.46303
05:51:09|1.4626
05:51:10|1.46345
05:51:11|1.46345
05:51:12|1.46621
05:51:13|1.46601
05:51:14|1.46604
05:51:15|1.46648
05:51:16|1.46781
05:51:17|1.46901
05:51:19|1.469
05:51:19|1.46948
05:51:21|1.47006
05:51:22|1.46961
05:51:23|1.47185
05:51:25|1.4714
05:51:26|1.47199
05:51:27|1.47199
05:51:28|1.47156
05:51:29|1.47156
05:51:30|1.47156
05:51:31|1.47184
05:51:32|1.47169
05:51:33|1.47179
05:51:34|1.47154
05:51:35|1.47154
05:51:36|1.472
05:51:37|1.4717
05:51:38|1.4736
05:51:39|1.47441
05:51:40|1.47424
05:51:41|1.47472
05:51:42|1.47454
05:51:43|1.47364
05:51:44|1.47359
05:51:45|1.47364
05:51:46|1.47409
05:51:47|1.47499
05:51:48|1.47484
05:51:49|1.47484
05:51:50|1.47469
05:51:51|1.47424
05:51:52|1.47409
05:51:53|1.47466
05:51:54|1.47473
05:51:55|1.4764
05:51:56|1.4759
05:51:57|1.4759
05:51:58|1.4759
05:51:59|1.47137
05:52:00|1.47038
05:52:01|1.4698
05:52:02|1.47028
05:52:03|1.46951
05:52:04|1.46937
05:52:05|1.4693
05:52:06|1.46854
05:52:08|1.46722
05:52:09|1.466
05:52:09|1.4669
05:52:10|1.46578
05:52:11|1.46623
05:52:12|1.46629
05:52:13|1.46605
05:52:14|1.4667
05:52:15|1.46631
05:52:16|1.46789
05:52:17|1.46873
05:52:18|1.46765
05:52:19|1.46871
05:52:21|1.46821
05:52:22|1.46773
05:52:22|1.46773
05:52:24|1.46813
05:52:25|1.46804
05:52:27|1.46859
05:52:27|1.46889
05:52:29|1.46873
05:52:30|1.46874
05:52:32|1.45885
05:52:33|1.45944
05:52:34|1.45981
05:52:35|1.45949
05:52:35|1.46023
05:52:37|1.46102
05:52:38|1.46082
05:52:39|1.46149
05:52:39|1.462
05:52:40|1.46177
05:52:41|1.46159
05:52:43|1.46093
05:52:43|1.46091
05:52:44|1.46078
05:52:46|1.46075
05:52:46|1.46013
05:52:47|1.46032
05:52:49|1.46
05:52:49|1.46049
05:52:51|1.46028
05:52:52|1.46167
05:52:53|1.46209
05:52:54|1.46228
05:52:55|1.46258
05:52:57|1.461
05:52:57|1.46132
05:52:58|1.46168
05:52:59|1.4534
05:53:00|1.4568
05:53:01|1.4567
05:53:02|1.45676
05:53:03|1.455
05:53:04|1.45587
05:53:05|1.45465
05:53:06|1.45529
05:53:07|1.45361
05:53:08|1.45393
05:53:09|1.45522
05:53:11|1.4542
05:53:11|1.454
05:53:13|1.45533
05:53:13|1.4558
05:53:14|1.45599
05:53:15|1.45591
05:53:17|1.45632
05:53:18|1.45631
05:53:19|1.4558
05:53:20|1.45646
05:53:21|1.45676
05:53:22|1.45707
05:53:23|1.45707
05:53:23|1.4572
05:53:26|1.4578
05:53:26|1.45793
05:53:28|1.45802
05:53:28|1.45808
05:53:29|1.45815
05:53:30|1.45815
05:53:31|1.45751
05:53:32|1.45751
05:53:34|1.4576
05:53:34|1.45756
05:53:35|1.45807
05:53:36|1.45816
05:53:37|1.45808
05:53:39|1.45817
05:53:40|1.45794
05:53:41|1.45916
05:53:42|1.45947
05:53:42|1.45963
05:53:44|1.45884
05:53:45|1.45913
05:53:45|1.45882
05:53:46|1.45929
05:53:48|1.45913
05:53:49|1.45928
05:53:50|1.45981
05:53:51|1.45996
05:53:52|1.45963
05:53:53|1.45991
05:53:54|1.46127
05:53:54|1.46075
05:53:55|1.46152
05:53:57|1.46164
05:53:58|1.46179
05:53:59|1.46147
05:53:59|1.46191
05:54:01|1.46224
05:54:02|1.46146
05:54:03|1.45139
05:54:04|1.453
05:54:05|1.45234
05:54:06|1.45302
05:54:07|1.4516
05:54:08|1.45221
05:54:09|1.45098
05:54:10|1.45102
05:54:11|1.45031
05:54:12|1.45109
05:54:13|1.45138
05:54:14|1.45097
05:54:15|1.4512
05:54:16|1.45021
05:54:17|1.44861
05:54:18|1.44906
05:54:19|1.44863
05:54:20|1.44897
05:54:21|1.44904
05:54:22|1.45192
05:54:23|1.45108
05:54:24|1.44996
05:54:25|1.45122
05:54:27|1.4512
05:54:28|1.45124
05:54:29|1.45141
05:54:31|1.45137
05:54:31|1.45128
05:54:33|1.45146
05:54:34|1.4515
05:54:34|1.45141
05:54:36|1.45196
05:54:36|1.45168
05:54:38|1.45191
05:54:39|1.45171
05:54:40|1.45148
05:54:41|1.45214
05:54:42|1.45204
05:54:43|1.45152
05:54:43|1.45164
05:54:44|1.4521
05:54:46|1.45184
05:54:47|1.45195
05:54:48|1.4525
05:54:49|1.452
05:54:50|1.45333
05:54:51|1.45253
05:54:52|1.4508
05:54:53|1.45104
05:54:54|1.44864
05:54:55|1.4486
05:54:56|1.4518
05:54:58|1.44962
05:54:58|1.44956
05:54:59|1.4484
05:55:00|1.4486
05:55:02|1.44788
05:55:03|1.44559
05:55:04|1.4455
05:55:05|1.44406
05:55:06|1.44491
05:55:07|1.44451
05:55:08|1.44469
05:55:09|1.44279
05:55:10|1.4432
05:55:11|1.44271
05:55:12|1.44063
05:55:13|1.441
05:55:14|1.44172
05:55:15|1.44587
05:55:16|1.44927
05:55:17|1.44958
05:55:18|1.44761
05:55:19|1.44419
05:55:20|1.44325
05:55:21|1.44249
05:55:22|1.44198
05:55:23|1.44061
05:55:24|1.44264
05:55:25|1.44107
05:55:26|1.43966
05:55:27|1.44201
05:55:29|1.43943
05:55:29|1.43953
05:55:30|1.43966
05:55:31|1.43958
05:55:32|1.44004
05:55:33|1.4395
05:55:34|1.43499
05:55:35|1.43677
05:55:36|1.4364
05:55:37|1.43659
05:55:38|1.43647
05:55:40|1.4356
05:55:41|1.43623
05:55:41|1.43726
05:55:42|1.4374
05:55:44|1.43631
05:55:44|1.43722
05:55:46|1.42414
05:55:47|1.42344
05:55:47|1.42494
05:55:48|1.4248
05:55:50|1.42363
05:55:50|1.42317
05:55:51|1.42104
05:55:53|1.42167
05:55:54|1.42156
05:55:55|1.41885
05:55:56|1.42077
05:55:57|1.41893
05:55:58|1.4188
05:55:59|1.41755
05:56:00|1.41694
05:56:01|1.41897
05:56:02|1.42064
05:56:03|1.42156
05:56:04|1.42059
05:56:05|1.42195
05:56:06|1.42276
05:56:07|1.42249
05:56:08|1.42211
05:56:09|1.4226
05:56:10|1.42265
05:56:11|1.42349
05:56:12|1.42398
05:56:13|1.42329
05:56:14|1.42374
05:56:15|1.42301
05:56:16|1.42261
05:56:17|1.4216
05:56:18|1.4222
05:56:19|1.4258
05:56:20|1.42357
05:56:21|1.42528
05:56:22|1.42339
05:56:23|1.42309
05:56:24|1.42256
05:56:25|1.42248
05:56:26|1.42128
05:56:27|1.42157
05:56:29|1.42141
05:56:29|1.4222
05:56:31|1.42297
05:56:32|1.42235
05:56:33|1.42201
05:56:35|1.42141
05:56:35|1.42199
05:56:37|1.42186
05:56:38|1.42179
05:56:38|1.42053
05:56:39|1.42072
05:56:40|1.4212
05:56:42|1.4234
05:56:42|1.42357
05:56:43|1.42325
05:56:44|1.41298
05:56:45|1.41841
05:56:47|1.42153
05:56:48|1.41808
05:56:49|1.4172
05:56:50|1.41713
05:56:51|1.41896
05:56:52|1.40862
05:56:53|1.40445
05:56:54|1.40676
05:56:55|1.40719
05:56:56|1.40622
05:56:57|1.4048
05:56:58|1.40382
05:56:59|1.40488
05:57:00|1.4056
05:57:02|1.40303
05:57:03|1.404
05:57:04|1.40374
05:57:05|1.40344
05:57:06|1.40429
05:57:07|1.40423
05:57:08|1.4037
05:57:09|1.40343
05:57:10|1.4068
05:57:11|1.40601
05:57:12|1.4058
05:57:14|1.40538
05:57:14|1.40696
05:57:16|1.40783
05:57:16|1.40798
05:57:17|1.40873
05:57:18|1.409
05:57:19|1.40964
05:57:21|1.4091
05:57:21|1.40864
05:57:22|1.40777
05:57:23|1.40845
05:57:24|1.41019
05:57:26|1.41
05:57:26|1.40882
05:57:27|1.40784
05:57:28|1.40862
05:57:29|1.40685
05:57:31|1.40821
05:57:31|1.4082
05:57:33|1.40752
05:57:34|1.4102
05:57:35|1.40883
05:57:36|1.4076
05:57:38|1.40714
05:57:38|1.40681
05:57:40|1.40801
05:57:40|1.40657
05:57:42|1.40699
05:57:42|1.405
05:57:44|1.39763
05:57:44|1.40009
05:57:45|1.3998
05:57:46|1.40502
05:57:48|1.40284
05:57:49|1.40579
05:57:50|1.40678
05:57:51|1.40718
05:57:51|1.40797
05:57:53|1.4079
05:57:54|1.39322
05:57:54|1.40021
05:57:56|1.4
05:57:57|1.402
05:57:58|1.40065
05:57:59|1.3988
05:58:00|1.39879
05:58:01|1.39981
05:58:02|1.39707
05:58:03|1.39563
05:58:04|1.39859
05:58:05|1.405
05:58:06|1.40417
05:58:07|1.4048
05:58:09|1.40473
05:58:10|1.4044
05:58:10|1.405
05:58:12|1.40438
05:58:12|1.4022
05:58:13|1.39972
05:58:14|1.40091
05:58:15|1.40258
05:58:16|1.40223
05:58:17|1.4039
05:58:18|1.4032
05:58:19|1.40105
05:58:21|1.40063
05:58:21|1.4046
05:58:22|1.40159
05:58:24|1.40112
05:58:25|1.40183
05:58:25|1.40242
05:58:26|1.404
05:58:27|1.40282
05:58:29|1.40203
05:58:30|1.40105
05:58:32|1.4053
05:58:33|1.40356
05:58:34|1.40274
05:58:35|1.40178
05:58:36|1.40302
05:58:37|1.40222
05:58:38|1.40281
05:58:39|1.40144
05:58:41|1.40201
05:58:42|1.4032
05:58:43|1.402
05:58:44|1.40129
05:58:45|1.40299
05:58:46|1.40263
05:58:47|1.40201
05:58:48|1.40274
05:58:49|1.40167
05:58:50|1.40225
05:58:51|1.4006
05:58:53|1.40095
05:58:54|1.40142
05:58:54|1.40023
05:58:55|1.3994
05:58:56|1.39879
05:58:57|1.39267
05:58:58|1.39169
05:58:59|1.39999
05:59:00|1.39061
05:59:01|1.39179
05:59:02|1.3957
05:59:03|1.39519
05:59:04|1.38309
05:59:05|1.38713
05:59:06|1.39344
05:59:07|1.38823
05:59:08|1.3888
05:59:10|1.39099
05:59:10|1.38801
05:59:11|1.38861
05:59:13|1.3898
05:59:14|1.39139
05:59:15|1.38783
05:59:15|1.38946
05:59:16|1.38961
05:59:18|1.38903
05:59:18|1.38832
05:59:20|1.38782
05:59:21|1.38686
05:59:22|1.38551
05:59:23|1.38766
05:59:23|1.38387
05:59:25|1.38386
05:59:26|1.38701
05:59:27|1.38899
05:59:28|1.38575
05:59:29|1.3861
05:59:30|1.3861
05:59:32|1.38439
05:59:33|1.38241
05:59:34|1.38221
05:59:35|1.3822
05:59:36|1.38023
05:59:37|1.37684
05:59:38|1.37621
05:59:39|1.3746
05:59:40|1.37303
05:59:42|1.37033
05:59:43|1.36962
05:59:44|1.36601
05:59:45|1.36521
05:59:46|1.37127
05:59:47|1.3692
05:59:48|1.37061
05:59:49|1.3686
05:59:50|1.36957
05:59:51|1.36941
05:59:52|1.37005
05:59:53|1.37104
05:59:54|1.369
05:59:55|1.36817
05:59:56|1.369
05:59:57|1.36821
05:59:58|1.368
05:59:59|1.36669
06:00:00|1.3662
06:00:01|1.3662
06:00:02|1.36279
06:00:03|1.36599
06:00:04|1.36399
06:00:05|1.36243
06:00:06|1.36339
06:00:07|1.3601
06:00:08|1.35718
06:00:09|1.357
06:00:10|1.3592
06:00:11|1.35772
06:00:12|1.3612
06:00:13|1.36043
06:00:14|1.35699
06:00:16|1.3578
06:00:16|1.35019
06:00:18|1.34813
06:00:18|1.34494
06:00:19|1.34738
06:00:20|1.34718
06:00:21|1.34876
06:00:22|1.34114
06:00:23|1.33869
06:00:24|1.34007
06:00:25|1.33254
06:00:26|1.33344
06:00:27|1.3366
06:00:28|1.33841
06:00:29|1.33424
06:00:31|1.331
06:00:31|1.33766
06:00:33|1.33324
06:00:33|1.33309
06:00:34|1.33481
06:00:36|1.31765
06:00:37|1.31415
06:00:38|1.32799
06:00:39|1.32301
06:00:40|1.3228
06:00:41|1.3226
06:00:42|1.31481
06:00:43|1.32018
06:00:44|1.31382
06:00:45|1.31319
06:00:46|1.31181
06:00:47|1.30878
06:00:48|1.3114
06:00:49|1.3204
06:00:50|1.31761
06:00:51|1.3218
06:00:52|1.32101
06:00:53|1.3206
06:00:54|1.3172
06:00:55|1.32439
06:00:56|1.32206
06:00:57|1.32461
06:00:58|1.32829
06:00:59|1.3252
06:01:00|1.32469
06:01:01|1.3244
06:01:02|1.321
06:01:03|1.32041
06:01:04|1.325
06:01:05|1.3258
06:01:06|1.32712
06:01:07|1.335
06:01:08|1.3306
06:01:09|1.3338
06:01:10|1.3364
06:01:11|1.33945
06:01:12|1.338
06:01:13|1.34
06:01:14|1.3414
06:01:15|1.34221
06:01:16|1.34102
06:01:17|1.34011
06:01:18|1.3392
06:01:19|1.34162
06:01:20|1.3428
06:01:21|1.34119
06:01:22|1.34338
06:01:23|1.34301
06:01:24|1.33961
06:01:25|1.34213
06:01:26|1.3426
06:01:27|1.34532
06:01:28|1.34718
06:01:29|1.34781
06:01:30|1.34975
06:01:31|1.3485
06:01:32|1.34888
06:01:33|1.35359
06:01:34|1.35335
06:01:35|1.3512
06:01:37|1.35135
06:01:38|1.35101
06:01:39|1.3517
06:01:40|1.34487
06:01:41|1.35501
06:01:42|1.35501
06:01:43|1.35881
06:01:44|1.36019
06:01:45|1.3606
06:01:46|1.36035
06:01:47|1.35746
06:01:48|1.35808
06:01:49|1.3584
06:01:50|1.35656
06:01:51|1.35887
06:01:52|1.35685
06:01:53|1.3574
06:01:54|1.357
06:01:55|1.35861
06:01:56|1.3576
06:01:57|1.35641
06:01:58|1.34121
06:01:59|1.34545
06:02:00|1.35484
06:02:01|1.35922
06:02:02|1.35735
06:02:03|1.357
06:02:04|1.35605
06:02:05|1.3578
06:02:06|1.35661
06:02:07|1.35679
06:02:08|1.35483
06:02:09|1.353
06:02:10|1.3534
06:02:11|1.34904
06:02:12|1.34143
06:02:13|1.33865
06:02:14|1.34005
06:02:15|1.33578
06:02:16|1.33341
06:02:18|1.3344
06:02:18|1.33102
06:02:19|1.3322
06:02:21|1.32919
06:02:21|1.32801
06:02:22|1.3322
06:02:23|1.33409
06:02:24|1.33795
06:02:25|1.3336
06:02:26|1.33141
06:02:27|1.33142
06:02:28|1.3296
06:02:29|1.32998
06:02:30|1.33139
06:02:31|1.33101
06:02:32|1.32822
06:02:34|1.32339
06:02:34|1.32098
06:02:36|1.32138
06:02:38|1.31819
06:02:38|1.31699
06:02:39|1.3188
06:02:41|1.3181
06:02:42|1.32635
06:02:42|1.33052
06:02:43|1.3296
06:02:45|1.33277
06:02:45|1.33197
06:02:47|1.33261
06:02:48|1.3338
06:02:49|1.33431
06:02:50|1.33068
06:02:51|1.3312
06:02:52|1.3312
06:02:53|1.33081
06:02:54|1.32822
06:02:55|1.32775
06:02:56|1.32603
06:02:57|1.3286
06:02:58|1.3294
06:02:59|1.32957
06:03:00|1.3298
06:03:01|1.33095
06:03:03|1.32165
06:03:03|1.31723
06:03:04|1.32047
06:03:06|1.31813
06:03:07|1.31784
06:03:08|1.31714
06:03:09|1.32264
06:03:10|1.321
06:03:11|1.32162
06:03:12|1.32063
06:03:13|1.3232
06:03:14|1.32562
06:03:15|1.32009
06:03:16|1.3228
06:03:17|1.3232
06:03:18|1.322
06:03:19|1.32264
06:03:20|1.32385
06:03:21|1.3228
06:03:22|1.3244
06:03:23|1.322
06:03:24|1.32905
06:03:25|1.33538
06:03:26|1.3352
06:03:27|1.33148
06:03:28|1.3336
06:03:29|1.3336
06:03:30|1.33941
06:03:31|1.3348
06:03:32|1.33804
06:03:33|1.33698
06:03:35|1.336
06:03:36|1.33981
06:03:37|1.3448
06:03:39|1.34344
06:03:40|1.34684
06:03:41|1.3492
06:03:41|1.3488
06:03:42|1.345
06:03:44|1.346
06:03:44|1.34687
06:03:45|1.3496
06:03:47|1.34963
06:03:48|1.35117
06:03:49|1.35029
06:03:50|1.3518
06:03:51|1.35214
06:03:52|1.3512
06:03:53|1.35518
06:03:54|1.3582
06:03:55|1.357
06:03:56|1.35617
06:03:57|1.35813
06:03:58|1.3592
06:03:59|1.356
06:04:00|1.3568
06:04:01|1.3618
06:04:02|1.36167
06:04:04|1.36167
06:04:04|1.36308
06:04:06|1.36343
06:04:06|1.3642
06:04:08|1.36765
06:04:09|1.36596
06:04:10|1.3652
06:04:11|1.37019
06:04:11|1.3726
06:04:13|1.37179
06:04:14|1.3699
06:04:14|1.3651
06:04:15|1.36901
06:04:16|1.3724
06:04:18|1.3608
06:04:18|1.38949
06:04:20|1.3868
06:04:21|1.39637
06:04:22|1.39813
06:04:23|1.39721
06:04:24|1.39798
06:04:25|1.4016
06:04:26|1.399
06:04:27|1.39718
06:04:28|1.38179
06:04:29|1.38341
06:04:30|1.37919
06:04:31|1.37724
06:04:32|1.36318
06:04:33|1.36245
06:04:34|1.3686
06:04:35|1.3688
06:04:36|1.36699
06:04:37|1.37138
06:04:38|1.36899
06:04:39|1.36941
06:04:40|1.36841
06:04:41|1.36604
06:04:42|1.3642
06:04:43|1.3623
06:04:45|1.35739
06:04:46|1.36055
06:04:47|1.36123
06:04:48|1.35986
06:04:49|1.3608
06:04:49|1.35877
06:04:51|1.35336
06:04:52|1.35099
06:04:52|1.34738
06:04:54|1.345
06:04:55|1.3415
06:04:56|1.34039
06:04:57|1.33939
06:04:58|1.33659
06:04:59|1.33544
06:04:59|1.336
06:05:01|1.32968
06:05:01|1.33103
06:05:03|1.3328
06:05:03|1.3332
06:05:05|1.33615
06:05:05|1.33456
06:05:06|1.33622
06:05:08|1.33551
06:05:09|1.3342
06:05:09|1.33378
06:05:10|1.33099
06:05:12|1.3302
06:05:13|1.33004
06:05:13|1.33321
06:05:14|1.33353
06:05:15|1.33524
06:05:17|1.33452
06:05:17|1.3386
06:05:19|1.341
06:05:20|1.33216
06:05:21|1.33619
06:05:22|1.33661
06:05:23|1.33761
06:05:24|1.34131
06:05:25|1.3428
06:05:26|1.34447
06:05:26|1.3472
06:05:28|1.34961
06:05:29|1.35081
06:05:30|1.3524
06:05:31|1.34795
06:05:32|1.35201
06:05:33|1.3534
06:05:34|1.3546
06:05:35|1.34001
06:05:36|1.34737
06:05:38|1.34785
06:05:39|1.34498
06:05:40|1.34599
06:05:40|1.34221
06:05:42|1.34502
06:05:43|1.34258
06:05:43|1.34442
06:05:44|1.345
06:05:46|1.34241
06:05:46|1.34078
06:05:48|1.3354
06:05:49|1.33801
06:05:50|1.33452
06:05:51|1.33354
06:05:52|1.33499
06:05:53|1.33536
06:05:53|1.33355
06:05:55|1.3338
06:05:56|1.33356
06:05:57|1.31961
06:05:58|1.32119
06:05:59|1.31767
06:06:00|1.31365
06:06:01|1.31761
06:06:02|1.32122
06:06:03|1.32496
06:06:04|1.32066
06:06:05|1.32361
06:06:06|1.3234
06:06:07|1.32363
06:06:08|1.32241
06:06:09|1.32142
06:06:10|1.32306
06:06:11|1.3206
06:06:12|1.31919
06:06:13|1.3208
06:06:14|1.322
06:06:15|1.32186
06:06:16|1.32309
06:06:17|1.3245
06:06:18|1.32581
06:06:19|1.3276
06:06:20|1.32558
06:06:21|1.32821
06:06:22|1.33452
06:06:23|1.33944
06:06:24|1.33331
06:06:25|1.3336
06:06:26|1.33438
06:06:27|1.335
06:06:28|1.3342
06:06:29|1.33059
06:06:30|1.3306
06:06:31|1.33021
06:06:32|1.3288
06:06:33|1.32972
06:06:34|1.33021
06:06:35|1.32957
06:06:36|1.32976
06:06:37|1.32858
06:06:39|1.3304
06:06:40|1.33733
06:06:41|1.3351
06:06:42|1.33862
06:06:43|1.33884
06:06:43|1.3368
06:06:46|1.33544
06:06:47|1.33571
06:06:48|1.33749
06:06:49|1.3372
06:06:50|1.33682
06:06:51|1.3378
06:06:52|1.33701
06:06:52|1.33781
06:06:54|1.33777
06:06:55|1.33761
06:06:56|1.33681
06:06:57|1.3372
06:06:58|1.33621
06:06:59|1.33631
06:06:59|1.33949
06:07:01|1.3356
06:07:02|1.33497
06:07:03|1.3342
06:07:04|1.33438
06:07:05|1.33725
06:07:06|1.3388
06:07:07|1.3396
06:07:08|1.33953
06:07:09|1.33881
06:07:10|1.33941
06:07:11|1.34126
06:07:12|1.34102
06:07:13|1.34311
06:07:14|1.34608
06:07:15|1.34943
06:07:16|1.35333
06:07:17|1.3494
06:07:18|1.35097
06:07:19|1.35136
06:07:20|1.35141
06:07:21|1.35241
06:07:22|1.351
06:07:23|1.35419
06:07:24|1.35518
06:07:25|1.35481
06:07:26|1.35901
06:07:27|1.36
06:07:28|1.3656
06:07:29|1.3676
06:07:30|1.36826
06:07:31|1.3682
06:07:32|1.36401
06:07:33|1.36139
06:07:34|1.36381
06:07:35|1.37035
06:07:36|1.36901
06:07:37|1.36719
06:07:38|1.37052
06:07:39|1.37412
06:07:40|1.3728
06:07:41|1.37066
06:07:42|1.37128
06:07:43|1.37218
06:07:45|1.37213
06:07:46|1.37114
06:07:47|1.37016
06:07:48|1.36957
06:07:48|1.3688
06:07:50|1.36461
06:07:51|1.37309
06:07:51|1.3738
06:07:53|1.37411
06:07:54|1.37342
06:07:55|1.37558
06:07:56|1.3766
06:07:57|1.37459
06:07:58|1.37539
06:07:59|1.3746
06:08:00|1.37399
06:08:01|1.3744
06:08:02|1.37579
06:08:03|1.37299
06:08:04|1.37639
06:08:05|1.37785
06:08:06|1.379
06:08:07|1.37961
06:08:08|1.3806
06:08:09|1.37697
06:08:10|1.3789
06:08:11|1.37919
06:08:12|1.3802
06:08:13|1.3758
06:08:14|1.37643
06:08:15|1.3744
06:08:16|1.37533
06:08:17|1.37538
06:08:18|1.37523
06:08:19|1.3755
06:08:20|1.37648
06:08:21|1.37808
06:08:22|1.37979
06:08:23|1.37998
06:08:24|1.38179
06:08:25|1.38278
06:08:27|1.38624
06:08:28|1.38608
06:08:28|1.38501
06:08:29|1.38561
06:08:30|1.38723
06:08:32|1.3868
06:08:32|1.38312
06:08:33|1.38737
06:08:34|1.38158
06:08:35|1.38011
06:08:36|1.38563
06:08:37|1.3844
06:08:38|1.38895
06:08:39|1.39081
06:08:40|1.3886
06:08:42|1.3864
06:08:43|1.3862
06:08:44|1.38262
06:08:45|1.38295
06:08:46|1.38321
06:08:47|1.38391
06:08:48|1.38163
06:08:49|1.38123
06:08:50|1.38736
06:08:51|1.3884
06:08:52|1.38881
06:08:53|1.39122
06:08:54|1.3898
06:08:55|1.38621
06:08:56|1.38699
06:08:57|1.3864
06:08:58|1.386
06:08:59|1.3843
06:09:00|1.38461
06:09:01|1.38498
06:09:02|1.385
06:09:03|1.3848
06:09:04|1.38396
06:09:06|1.38439
06:09:07|1.38339
06:09:07|1.3838
06:09:09|1.3842
06:09:09|1.3844
06:09:10|1.3848
06:09:12|1.3817
06:09:12|1.38484
06:09:13|1.38281
06:09:14|1.3829
06:09:15|1.382
06:09:16|1.38055
06:09:17|1.38151
06:09:19|1.38045
06:09:19|1.38399
06:09:20|1.38352
06:09:21|1.38459
06:09:22|1.3846
06:09:23|1.3872
06:09:24|1.38402
06:09:25|1.38519
06:09:26|1.38455
06:09:27|1.386
06:09:29|1.3836
06:09:29|1.38611
06:09:30|1.3868
06:09:31|1.3876
06:09:32|1.3882
06:09:33|1.38799
06:09:34|1.39104
06:09:36|1.39298
06:09:36|1.39317
06:09:37|1.39322
06:09:38|1.39357
06:09:39|1.39399
06:09:41|1.39243
06:09:43|1.39281
06:09:44|1.38781
06:09:45|1.39036
06:09:46|1.39279
06:09:47|1.39268
06:09:47|1.393
06:09:49|1.39199
06:09:50|1.39178
06:09:50|1.3918
06:09:52|1.39159
06:09:53|1.39003
06:09:54|1.39311
06:09:55|1.39248
06:09:56|1.3918
06:09:57|1.3918
06:09:58|1.38764
06:09:59|1.3892
06:10:00|1.389
06:10:01|1.388
06:10:02|1.3892
06:10:04|1.39241
06:10:04|1.39305
06:10:05|1.391
06:10:06|1.39041
06:10:07|1.39257
06:10:08|1.39239
06:10:09|1.3924
06:10:11|1.3924
06:10:12|1.39199
06:10:12|1.3906
06:10:13|1.3874
06:10:14|1.38735
06:10:15|1.3884
06:10:16|1.39407
06:10:17|1.3938
06:10:19|1.39282
06:10:20|1.393
06:10:21|1.3892
06:10:22|1.3898
06:10:23|1.3892
06:10:24|1.388
06:10:25|1.38712
06:10:26|1.38804
06:10:27|1.3868
06:10:28|1.3876
06:10:29|1.38661
06:10:30|1.38762
06:10:31|1.38841
06:10:32|1.3887
06:10:33|1.3876
06:10:34|1.38635
06:10:35|1.38753
06:10:36|1.3868
06:10:37|1.3874
06:10:38|1.38972
06:10:39|1.3882
06:10:40|1.3868
06:10:41|1.38654
06:10:42|1.38533
06:10:43|1.38493
06:10:45|1.3844
06:10:46|1.38386
06:10:46|1.3822
06:10:47|1.38107
06:10:49|1.3806
06:10:49|1.37814
06:10:51|1.37683
06:10:52|1.37805
06:10:53|1.37721
06:10:53|1.3796
06:10:54|1.3804
06:10:56|1.37818
06:10:56|1.3849
06:10:58|1.38299
06:10:58|1.3834
06:11:00|1.38354
06:11:01|1.38295
06:11:01|1.37951
06:11:02|1.3802
06:11:04|1.3858
06:11:05|1.38488
06:11:06|1.38448
06:11:07|1.38922
06:11:08|1.39243
06:11:09|1.3904
06:11:09|1.39044
06:11:11|1.38971
06:11:12|1.3926
06:11:13|1.39626
06:11:14|1.3962
06:11:15|1.3958
06:11:17|1.3952
06:11:18|1.39701
06:11:18|1.39607
06:11:19|1.3956
06:11:20|1.39561
06:11:22|1.39586
06:11:23|1.39354
06:11:24|1.394
06:11:25|1.3974
06:11:26|1.3976
06:11:26|1.39376
06:11:28|1.3969
06:11:29|1.39519
06:11:30|1.39382
06:11:31|1.39415
06:11:31|1.3964
06:11:33|1.3962
06:11:34|1.39602
06:11:35|1.39618
06:11:36|1.39781
06:11:37|1.39687
06:11:37|1.3974
06:11:38|1.39789
06:11:40|1.39774
06:11:41|1.39803
06:11:41|1.39723
06:11:43|1.3979
06:11:44|1.39774
06:11:44|1.39924
06:11:47|1.40088
06:11:48|1.39988
06:11:49|1.40001
06:11:50|1.40005
06:11:51|1.4002
06:11:52|1.3992
06:11:53|1.399
06:11:54|1.4002
06:11:54|1.3974
06:11:55|1.39698
06:11:57|1.40004
06:11:58|1.39816
06:11:59|1.39771
06:12:00|1.39718
06:12:01|1.3968
06:12:02|1.39723
06:12:03|1.3998
06:12:04|1.39979
06:12:06|1.3998
06:12:06|1.40001
06:12:08|1.40041
06:12:08|1.40437
06:12:10|1.4018
06:12:11|1.40521
06:12:11|1.40437
06:12:12|1.40258
06:12:14|1.40673
06:12:14|1.40622
06:12:15|1.405
06:12:17|1.40498
06:12:17|1.404
06:12:18|1.40632
06:12:19|1.40642
06:12:20|1.4074
06:12:22|1.40982
06:12:22|1.4092
06:12:23|1.4092
06:12:25|1.4088
06:12:25|1.40822
06:12:26|1.40861
06:12:27|1.4084
06:12:29|1.4094
06:12:29|1.4092
06:12:30|1.40881
06:12:32|1.40881
06:12:32|1.40866
06:12:33|1.40882
06:12:34|1.4088
06:12:35|1.40839
06:12:37|1.40479
06:12:38|1.40706
06:12:39|1.40656
06:12:40|1.40576
06:12:41|1.40599
06:12:42|1.4042
06:12:43|1.40653
06:12:45|1.40719
06:12:45|1.40683
06:12:47|1.4068
06:12:48|1.4056
06:12:48|1.40894
06:12:50|1.4066
06:12:51|1.40817
06:12:52|1.40799
06:12:53|1.4074
06:12:54|1.4076
06:12:55|1.40309
06:12:56|1.4044
06:12:57|1.40159
06:12:58|1.40357
06:12:59|1.40316
06:13:00|1.4068
06:13:01|1.4058
06:13:02|1.40606
06:13:03|1.4053
06:13:05|1.40399
06:13:05|1.4034
06:13:06|1.40321
06:13:07|1.40266
06:13:08|1.40432
06:13:09|1.4038
06:13:10|1.4038
06:13:11|1.40319
06:13:13|1.40399
06:13:14|1.40381
06:13:15|1.4034
06:13:15|1.4034
06:13:16|1.4034
06:13:17|1.40441
06:13:19|1.40485
06:13:19|1.40461
06:13:20|1.40544
06:13:21|1.40424
06:13:22|1.40518
06:13:23|1.40348
06:13:24|1.4024
06:13:25|1.40293
06:13:27|1.4004
06:13:27|1.396
06:13:29|1.39742
06:13:29|1.398
06:13:31|1.4
06:13:32|1.398
06:13:32|1.3974
06:13:33|1.3978
06:13:34|1.3983
06:13:36|1.3967
06:13:36|1.40081
06:13:37|1.40038
06:13:38|1.40052
06:13:39|1.39935
06:13:40|1.40009
06:13:41|1.4014
06:13:42|1.40297
06:13:43|1.40243
06:13:45|1.40242
06:13:46|1.40356
06:13:47|1.40425
06:13:48|1.4034
06:13:49|1.40327
06:13:50|1.40399
06:13:51|1.40299
06:13:52|1.403
06:13:53|1.40355
06:13:54|1.4013
06:13:56|1.4018
06:13:56|1.3992
06:13:58|1.40225
06:13:59|1.401
06:13:59|1.40141
06:14:00|1.40192
06:14:02|1.40041
06:14:02|1.4016
06:14:03|1.403
06:14:04|1.40382
06:14:05|1.40481
06:14:06|1.40482
06:14:08|1.40537
06:14:08|1.40615
06:14:09|1.40674
06:14:10|1.41517
06:14:11|1.4144
06:14:12|1.4132
06:14:14|1.416
06:14:14|1.41672
06:14:15|1.41522
06:14:16|1.41699
06:14:17|1.41523
06:14:18|1.41444
06:14:19|1.41529
06:14:20|1.41631
06:14:21|1.41521
06:14:22|1.41481
06:14:24|1.41449
06:14:25|1.41301
06:14:25|1.41221
06:14:27|1.41301
06:14:28|1.40967
06:14:28|1.41
06:14:29|1.4112
06:14:30|1.4117
06:14:31|1.4132
06:14:32|1.41298
06:14:34|1.41372
06:14:34|1.4134
06:14:36|1.41255
06:14:36|1.4128
06:14:38|1.41297
06:14:38|1.41265
06:14:40|1.4105
06:14:41|1.41
06:14:42|1.41083
06:14:42|1.41126
06:14:43|1.41093
06:14:44|1.41045
06:14:47|1.41036
06:14:47|1.418
06:14:48|1.41496
06:14:49|1.41413
06:14:51|1.41468
06:14:51|1.4134
06:14:52|1.4132
06:14:54|1.41188
06:14:54|1.41078
06:14:55|1.41041
06:14:57|1.41
06:14:57|1.40964
06:14:58|1.40965
06:15:00|1.41006
06:15:01|1.40867
06:15:02|1.4096
06:15:02|1.41253
06:15:03|1.41296
06:15:04|1.4109
06:15:05|1.4108
06:15:06|1.409
06:15:07|1.41082
06:15:09|1.41448
06:15:09|1.41455
06:15:10|1.41423
06:15:11|1.41497
06:15:13|1.41554
06:15:14|1.4152
06:15:15|1.4156
06:15:16|1.41657
06:15:16|1.41682
06:15:17|1.41715
06:15:18|1.41488
06:15:20|1.41559
06:15:21|1.41437
06:15:22|1.4148
06:15:23|1.415
06:15:24|1.41339
06:15:25|1.41139
06:15:26|1.41026
06:15:27|1.40928
06:15:28|1.40995
06:15:29|1.41016
06:15:30|1.40879
06:15:31|1.4094
06:15:32|1.40847
06:15:33|1.4092
06:15:34|1.40845
06:15:35|1.4088
06:15:37|1.40819
06:15:37|1.40739
06:15:38|1.40649
06:15:39|1.40509
06:15:41|1.4022
06:15:41|1.40181
06:15:42|1.40134
06:15:43|1.40017
06:15:44|1.4001
06:15:45|1.40037
06:15:48|1.40111
06:15:49|1.39883
06:15:50|1.39881
06:15:51|1.40082
06:15:53|1.39819
06:15:54|1.39839
06:15:54|1.39841
06:15:55|1.3976
06:15:57|1.39743
06:15:58|1.39822
06:15:59|1.39773
06:16:00|1.39806
06:16:00|1.39675
06:16:02|1.3936
06:16:03|1.39539
06:16:04|1.3926
06:16:05|1.39296
06:16:06|1.39259
06:16:07|1.3932
06:16:08|1.3932
06:16:09|1.395
06:16:10|1.39586
06:16:11|1.39761
06:16:12|1.3982
06:16:13|1.39596
06:16:14|1.39365
06:16:15|1.39678
06:16:16|1.3962
06:16:17|1.3982
06:16:18|1.39963
06:16:20|1.40044
06:16:20|1.40417
06:16:21|1.4054
06:16:22|1.40357
06:16:23|1.405
06:16:25|1.40438
06:16:25|1.404
06:16:27|1.4044
06:16:27|1.405
06:16:28|1.40538
06:16:30|1.40432
06:16:30|1.40514
06:16:32|1.40539
06:16:32|1.40598
06:16:33|1.40704
06:16:35|1.40653
06:16:35|1.40587
06:16:37|1.40498
06:16:37|1.40536
06:16:39|1.40481
06:16:40|1.40536
06:16:41|1.40358
06:16:41|1.40396
06:16:43|1.40302
06:16:43|1.40233
06:16:45|1.40218
06:16:45|1.4026
06:16:46|1.40219
06:16:48|1.40218
06:16:48|1.40246
06:16:49|1.40208
06:16:51|1.40398
06:16:52|1.40567
06:16:53|1.40564
06:16:54|1.40536
06:16:56|1.4048
06:16:57|1.40612
06:16:59|1.40541
06:16:59|1.40678
06:17:00|1.40765
06:17:02|1.40745
06:17:03|1.40801
06:17:03|1.40276
06:17:05|1.40178
06:17:06|1.40144
06:17:06|1.40313
06:17:08|1.40424
06:17:09|1.40499
06:17:10|1.40596
06:17:10|1.40596
06:17:12|1.40498
06:17:13|1.40381
06:17:14|1.40166
06:17:14|1.4004
06:17:15|1.39942
06:17:16|1.39872
06:17:18|1.39802
06:17:19|1.3988
06:17:20|1.39957
06:17:21|1.39957
06:17:22|1.39975
06:17:23|1.39975
06:17:24|1.40156
06:17:25|1.40138
06:17:26|1.40069
06:17:27|1.40008
06:17:28|1.39822
06:17:29|1.39752
06:17:30|1.39628
06:17:31|1.39689
06:17:32|1.39724
06:17:33|1.39719
06:17:34|1.3996
06:17:35|1.39934
06:17:36|1.3988
06:17:37|1.39679
06:17:38|1.39638
06:17:39|1.3944
06:17:40|1.39517
06:17:41|1.39714
06:17:42|1.39541
06:17:43|1.39636
06:17:44|1.39692
06:17:45|1.39743
06:17:46|1.3962
06:17:47|1.39558
06:17:48|1.39547
06:17:50|1.39621
06:17:50|1.39691
06:17:51|1.39801
06:17:53|1.39799
06:17:54|1.39837
06:17:55|1.39838
06:17:56|1.3981
06:17:57|1.39799
06:17:58|1.39957
06:17:59|1.39935
06:18:01|1.4002
06:18:01|1.39962
06:18:03|1.3986
06:18:03|1.39883
06:18:06|1.39968
06:18:07|1.39981
06:18:07|1.39868
06:18:08|1.4001
06:18:09|1.4002
06:18:10|1.4011
06:18:11|1.3979
06:18:12|1.39816
06:18:13|1.39912
06:18:15|1.39915
06:18:15|1.39838
06:18:17|1.39913
06:18:18|1.3994
06:18:19|1.40059
06:18:20|1.40173
06:18:20|1.40252
06:18:21|1.40238
06:18:22|1.40229
06:18:24|1.40259
06:18:25|1.40321
06:18:26|1.40257
06:18:26|1.40221
06:18:27|1.40209
06:18:28|1.40262
06:18:29|1.40313
06:18:31|1.40459
06:18:31|1.40519
06:18:33|1.40576
06:18:33|1.406
06:18:35|1.4058
06:18:36|1.40419
06:18:36|1.40478
06:18:37|1.40454
06:18:38|1.40535
06:18:39|1.40439
06:18:41|1.40453
06:18:42|1.4051
06:18:43|1.40511
06:18:44|1.40156
06:18:45|1.40209
06:18:46|1.40189
06:18:47|1.40229
06:18:48|1.40229
06:18:49|1.40239
06:18:50|1.40147
06:18:52|1.40259
06:18:53|1.40273
06:18:54|1.40338
06:18:55|1.40339
06:18:56|1.40339
06:18:57|1.40244
06:18:58|1.40258
06:18:59|1.40258
06:19:00|1.40385
06:19:01|1.40505
06:19:02|1.40592
06:19:03|1.40571
06:19:04|1.40529
06:19:05|1.40578
06:19:06|1.40599
06:19:07|1.40612
06:19:08|1.40605
06:19:09|1.40639
06:19:10|1.4038
06:19:11|1.40395
06:19:12|1.40345
06:19:13|1.40345
06:19:14|1.40324
06:19:15|1.40259
06:19:16|1.4024
06:19:17|1.4017
06:19:18|1.40255
06:19:19|1.39937
06:19:20|1.3992
06:19:22|1.39749
06:19:22|1.39797
06:19:23|1.3974
06:19:24|1.39741
06:19:25|1.39755
06:19:27|1.39679
06:19:27|1.397
06:19:28|1.39727
06:19:29|1.39684
06:19:30|1.39663
06:19:32|1.3972
06:19:32|1.39797
06:19:33|1.39787
06:19:34|1.39741
06:19:35|1.3969
06:19:37|1.39759
06:19:37|1.3974
06:19:38|1.39742
06:19:39|1.39662
06:19:40|1.397
06:19:41|1.3968
06:19:42|1.39592
06:19:43|1.3962
06:19:44|1.3962
06:19:45|1.39606
06:19:46|1.39684
06:19:47|1.39746
06:19:48|1.39513
06:19:49|1.39564
06:19:51|1.39593
06:19:52|1.3986
06:19:53|1.39849
06:19:54|1.39682
06:19:56|1.39802
06:19:56|1.398
06:19:58|1.399
06:19:59|1.39947
06:19:59|1.40013
06:20:01|1.4013
06:20:02|1.40201
06:20:03|1.40241
06:20:04|1.40147
06:20:05|1.40161
06:20:07|1.4022
06:20:07|1.40104
06:20:08|1.39742
06:20:09|1.39888
06:20:11|1.39865
06:20:11|1.39831
06:20:12|1.39822
06:20:13|1.3982
06:20:14|1.39816
06:20:15|1.39767
06:20:16|1.39735
06:20:18|1.39703
06:20:19|1.39769
06:20:19|1.39668
06:20:20|1.3962
06:20:21|1.39745
06:20:22|1.39578
06:20:23|1.39452
06:20:24|1.39453
06:20:26|1.39551
06:20:26|1.39467
06:20:27|1.39499
06:20:28|1.39551
06:20:29|1.39642
06:20:31|1.39663
06:20:31|1.3977
06:20:33|1.3974
06:20:33|1.39817
06:20:34|1.39873
06:20:35|1.39921
06:20:37|1.39929
06:20:37|1.39957
06:20:39|1.39983
06:20:40|1.4004
06:20:40|1.40222
06:20:41|1.39964
06:20:42|1.39943
06:20:43|1.4001
06:20:44|1.39943
06:20:45|1.3993
06:20:46|1.40137
06:20:47|1.40139
06:20:48|1.4015
06:20:50|1.40097
06:20:50|1.4007
06:20:52|1.4014
06:20:54|1.40143
06:20:55|1.40229
06:20:57|1.4022
06:20:57|1.4042
06:20:58|1.40587
06:20:59|1.40492
06:21:01|1.4054
06:21:02|1.40519
06:21:02|1.40021
06:21:03|1.40082
06:21:04|1.40223
06:21:05|1.40134
06:21:07|1.40265
06:21:07|1.40319
06:21:09|1.403
06:21:09|1.40292
06:21:10|1.4028
06:21:11|1.403
06:21:12|1.403
06:21:13|1.403
06:21:14|1.40256
06:21:15|1.40381
06:21:16|1.40305
06:21:18|1.40382
06:21:18|1.40413
06:21:20|1.40405
06:21:20|1.40378
06:21:22|1.404
06:21:23|1.40334
06:21:23|1.40331
06:21:25|1.40372
06:21:26|1.40281
06:21:26|1.40281
06:21:28|1.40231
06:21:29|1.402
06:21:29|1.4028
06:21:30|1.40281
06:21:31|1.40274
06:21:33|1.40454
06:21:34|1.40421
06:21:34|1.4028
06:21:36|1.4026
06:21:37|1.40261
06:21:38|1.40278
06:21:39|1.405
06:21:39|1.4054
06:21:41|1.40481
06:21:41|1.40457
06:21:42|1.40413
06:21:43|1.4067
06:21:44|1.40712
06:21:45|1.40744
06:21:46|1.40681
06:21:47|1.40723
06:21:49|1.40606
06:21:50|1.40376
06:21:50|1.40376
06:21:51|1.4046
06:21:53|1.40465
06:21:55|1.4071
06:21:55|1.40692
06:21:56|1.40712
06:21:57|1.40656
06:21:59|1.40675
06:22:00|1.40603
06:22:01|1.40661
06:22:02|1.40654
06:22:03|1.40699
06:22:04|1.4046
06:22:05|1.404
06:22:06|1.40359
06:22:07|1.40497
06:22:08|1.40527
06:22:09|1.40503
06:22:10|1.40487
06:22:11|1.40479
06:22:12|1.4038
06:22:13|1.40298
06:22:14|1.40539
06:22:15|1.40197
06:22:16|1.40176
06:22:17|1.40277
06:22:18|1.4028
06:22:19|1.40427
06:22:20|1.40554
06:22:21|1.40559
06:22:22|1.4058
06:22:23|1.404
06:22:24|1.40445
06:22:25|1.40566
06:22:27|1.40499
06:22:27|1.40452
06:22:29|1.4043
06:22:29|1.40399
06:22:30|1.40413
06:22:31|1.4044
06:22:32|1.4048
06:22:33|1.4036
06:22:34|1.4042
06:22:35|1.40318
06:22:36|1.40348
06:22:37|1.40241
06:22:38|1.402
06:22:39|1.40038
06:22:41|1.4006
06:22:41|1.4008
06:22:42|1.4011
06:22:44|1.40103
06:22:44|1.40097
06:22:45|1.4006
06:22:46|1.4002
06:22:48|1.39887
06:22:48|1.3987
06:22:49|1.39802
06:22:50|1.398
06:22:52|1.39854
06:22:53|1.39819
06:22:55|1.39796
06:22:56|1.39841
06:22:57|1.39802
06:22:58|1.39852
06:22:59|1.39852
06:23:01|1.39907
06:23:01|1.3987
06:23:03|1.39859
06:23:04|1.39917
06:23:05|1.39904
06:23:06|1.39887
06:23:07|1.40001
06:23:08|1.39958
06:23:09|1.39954
06:23:10|1.39954
06:23:11|1.39942
06:23:12|1.39941
06:23:13|1.39856
06:23:15|1.39869
06:23:15|1.39859
06:23:17|1.39842
06:23:17|1.3982
06:23:19|1.3982
06:23:20|1.39838
06:23:21|1.39838
06:23:22|1.40108
06:23:23|1.401
06:23:23|1.40233
06:23:24|1.40031
06:23:25|1.40021
06:23:27|1.39947
06:23:27|1.39885
06:23:29|1.39886
06:23:29|1.39937
06:23:31|1.39937
06:23:31|1.40018
06:23:32|1.40018
06:23:33|1.39846
06:23:34|1.39954
06:23:35|1.4002
06:23:36|1.40016
06:23:38|1.40003
06:23:38|1.4002
06:23:39|1.4
06:23:40|1.40073
06:23:42|1.40246
06:23:43|1.40269
06:23:43|1.40269
06:23:45|1.40229
06:23:46|1.40365
06:23:47|1.40367
06:23:48|1.40339
06:23:48|1.40402
06:23:50|1.40344
06:23:50|1.40421
06:23:52|1.40408
06:23:53|1.40279
06:23:54|1.40281
06:23:55|1.40296
06:23:57|1.40296
06:23:58|1.40507
06:23:58|1.40493
06:24:01|1.40562
06:24:02|1.40515
06:24:02|1.40463
06:24:04|1.4032
06:24:05|1.4038
06:24:07|1.40249
06:24:07|1.40177
06:24:09|1.40132
06:24:10|1.39999
06:24:11|1.39965
06:24:12|1.39977
06:24:13|1.40002
06:24:14|1.40019
06:24:15|1.40057
06:24:16|1.39979
06:24:17|1.39906
06:24:18|1.39892
06:24:20|1.39729
06:24:20|1.39868
06:24:21|1.399
06:24:22|1.399
06:24:24|1.39859
06:24:24|1.39859
06:24:25|1.3982
06:24:26|1.39791
06:24:27|1.3982
06:24:28|1.39848
06:24:29|1.3994
06:24:30|1.40058
06:24:31|1.40071
06:24:33|1.40071
06:24:33|1.4
06:24:35|1.4
06:24:36|1.39947
06:24:36|1.39947
06:24:37|1.39933
06:24:39|1.39933
06:24:39|1.39975
06:24:40|1.39975
06:24:42|1.39977
06:24:43|1.39918
06:24:43|1.39919
06:24:44|1.39961
06:24:46|1.39972
06:24:47|1.39972
06:24:48|1.39975
06:24:49|1.39989
06:24:50|1.39975
06:24:51|1.40045
06:24:52|1.40072
06:24:53|1.4
06:24:54|1.40045
06:24:55|1.40058
06:24:56|1.40058
06:24:58|1.40101
06:24:59|1.40143
06:25:00|1.40143
06:25:01|1.40079
06:25:02|1.40002
06:25:03|1.39887
06:25:04|1.3982
06:25:05|1.3995
06:25:06|1.39939
06:25:07|1.39916
06:25:08|1.39876
06:25:09|1.3984
06:25:10|1.39919
06:25:11|1.39905
06:25:12|1.399
06:25:13|1.39887
06:25:14|1.3982
06:25:15|1.39568
06:25:16|1.39589
06:25:17|1.3944
06:25:18|1.39199
06:25:19|1.39319
06:25:20|1.3934
06:25:21|1.3934
06:25:22|1.39262
06:25:23|1.39259
06:25:24|1.3922
06:25:25|1.3924
06:25:26|1.39303
06:25:27|1.3928
06:25:28|1.39328
06:25:29|1.39718
06:25:30|1.39702
06:25:31|1.39673
06:25:32|1.39594
06:25:34|1.39748
06:25:34|1.3978
06:25:35|1.39803
06:25:36|1.39921
06:25:37|1.40044
06:25:38|1.40024
06:25:39|1.40047
06:25:40|1.4006
06:25:41|1.40079
06:25:42|1.40003
06:25:43|1.39751
06:25:44|1.39744
06:25:45|1.3968
06:25:46|1.39728
06:25:47|1.39767
06:25:49|1.39762
06:25:49|1.3986
06:25:50|1.39841
06:25:51|1.3966
06:25:52|1.39698
06:25:53|1.39697
06:25:54|1.39693
06:25:55|1.3974
06:25:56|1.39722
06:25:57|1.39761
06:25:59|1.39757
06:26:00|1.39723
06:26:00|1.3972
06:26:02|1.39707
06:26:02|1.39602
06:26:04|1.39499
06:26:05|1.39539
06:26:06|1.39524
06:26:07|1.3956
06:26:08|1.3961
06:26:09|1.39533
06:26:10|1.39555
06:26:12|1.3952
06:26:12|1.39589
06:26:14|1.39588
06:26:14|1.3952
06:26:15|1.39396
06:26:16|1.393
06:26:17|1.39299
06:26:19|1.3916
06:26:19|1.3927
06:26:21|1.3918
06:26:21|1.39194
06:26:22|1.391
06:26:23|1.39112
06:26:24|1.39108
06:26:25|1.3905
06:26:27|1.39001
06:26:28|1.38953
06:26:29|1.3894
06:26:29|1.39037
06:26:30|1.38953
06:26:32|1.38959
06:26:32|1.38965
06:26:34|1.3888
06:26:34|1.3904
06:26:36|1.39
06:26:36|1.38999
06:26:38|1.39022
06:26:38|1.38799
06:26:40|1.38794
06:26:41|1.38821
06:26:41|1.3892
06:26:43|1.38946
06:26:44|1.39008
06:26:45|1.39193
06:26:46|1.39193
06:26:47|1.39095
06:26:48|1.39138
06:26:49|1.39082
06:26:50|1.38945
06:26:51|1.38842
06:26:52|1.38811
06:26:53|1.38858
06:26:54|1.3888
06:26:55|1.38914
06:26:56|1.38942
06:26:57|1.38898
06:26:58|1.38897
06:26:59|1.38897
06:27:00|1.38783
06:27:01|1.3875
06:27:02|1.3876
06:27:03|1.38886
06:27:04|1.38843
06:27:05|1.38862
06:27:06|1.38862
06:27:07|1.38881
06:27:08|1.38959
06:27:09|1.38922
06:27:11|1.38978
06:27:12|1.38979
06:27:13|1.3901
06:27:14|1.38972
06:27:15|1.38921
06:27:16|1.38983
06:27:17|1.39138
06:27:18|1.392
06:27:19|1.39328
06:27:20|1.39449
06:27:21|1.39489
06:27:22|1.39634
06:27:23|1.39505
06:27:24|1.39571
06:27:25|1.39571
06:27:26|1.39569
06:27:27|1.39581
06:27:28|1.39663
06:27:29|1.39663
06:27:30|1.39602
06:27:31|1.39583
06:27:32|1.39626
06:27:33|1.39584
06:27:34|1.39615
06:27:35|1.39584
06:27:36|1.39391
06:27:37|1.39275
06:27:38|1.3907
06:27:39|1.39046
06:27:40|1.39116
06:27:41|1.39168
06:27:42|1.3917
06:27:43|1.39028
06:27:44|1.39014
06:27:45|1.38879
06:27:47|1.38734
06:27:48|1.38844
06:27:48|1.38788
06:27:49|1.38403
06:27:50|1.3863
06:27:51|1.3868
06:27:52|1.3846
06:27:53|1.38434
06:27:54|1.38362
06:27:55|1.38385
06:27:56|1.3834
06:27:57|1.38352
06:27:58|1.38316
06:27:59|1.384
06:28:01|1.38402
06:28:02|1.38428
06:28:03|1.3842
06:28:05|1.38434
06:28:05|1.38261
06:28:06|1.3828
06:28:07|1.38293
06:28:09|1.3836
06:28:10|1.3838
06:28:11|1.38399
06:28:12|1.384
06:28:13|1.38378
06:28:13|1.3834
06:28:15|1.3854
06:28:16|1.38599
06:28:17|1.38655
06:28:18|1.38711
06:28:19|1.38794
06:28:20|1.38879
06:28:21|1.39004
06:28:22|1.39019
06:28:23|1.38869
06:28:24|1.38873
06:28:25|1.38946
06:28:26|1.3901
06:28:27|1.39
06:28:28|1.38929
06:28:29|1.3897
06:28:30|1.38768
06:28:31|1.39032
06:28:32|1.3896
06:28:33|1.38885
06:28:34|1.3892
06:28:35|1.38921
06:28:36|1.38921
06:28:37|1.3892
06:28:38|1.38779
06:28:39|1.38802
06:28:40|1.3884
06:28:41|1.38805
06:28:43|1.3884
06:28:43|1.38905
06:28:45|1.38901
06:28:45|1.38902
06:28:46|1.38928
06:28:47|1.38922
06:28:48|1.38895
06:28:49|1.38926
06:28:50|1.389
06:28:51|1.38949
06:28:52|1.38961
06:28:54|1.3896
06:28:54|1.3896
06:28:56|1.38942
06:28:56|1.38885
06:28:57|1.38927
06:28:58|1.3902
06:29:00|1.39047
06:29:01|1.39219
06:29:02|1.3918
06:29:03|1.39162
06:29:04|1.389
06:29:05|1.38794
06:29:06|1.386
06:29:07|1.38521
06:29:08|1.38583
06:29:09|1.39081
06:29:10|1.391
06:29:11|1.38869
06:29:12|1.38921
06:29:13|1.3894
06:29:14|1.3892
06:29:15|1.39039
06:29:16|1.3902
06:29:17|1.38971
06:29:18|1.38987
06:29:19|1.38953
06:29:20|1.38899
06:29:21|1.38934
06:29:22|1.38966
06:29:23|1.38917
06:29:24|1.38923
06:29:25|1.38924
06:29:26|1.38906
06:29:27|1.3907
06:29:28|1.39121
06:29:29|1.39086
06:29:30|1.39085
06:29:31|1.39136
06:29:32|1.39081
06:29:33|1.39138
06:29:34|1.391
06:29:35|1.39036
06:29:36|1.391
06:29:37|1.39119
06:29:38|1.3915
06:29:39|1.39182
06:29:40|1.3915
06:29:42|1.38981
06:29:42|1.38997
06:29:44|1.39083
06:29:44|1.3898
06:29:46|1.39022
06:29:46|1.39047
06:29:47|1.39105
06:29:48|1.39131
06:29:49|1.392
06:29:51|1.39248
06:29:51|1.39255
06:29:52|1.39256
06:29:53|1.39042
06:29:54|1.3918
06:29:55|1.39212
06:29:56|1.39219
06:29:57|1.3936
06:29:58|1.3966
06:30:00|1.39663
06:30:01|1.39576
06:30:02|1.39441
06:30:03|1.39548
06:30:04|1.39399
06:30:05|1.39212
06:30:06|1.39212
06:30:07|1.39195
06:30:08|1.39238
06:30:09|1.3931
06:30:10|1.39333
06:30:11|1.39278
06:30:12|1.39319
06:30:13|1.39338
06:30:14|1.39319
06:30:15|1.39375
06:30:16|1.39372
06:30:17|1.395
06:30:18|1.39402
06:30:19|1.39341
06:30:20|1.39258
06:30:21|1.393
06:30:22|1.39367
06:30:23|1.39439
06:30:24|1.39434
06:30:25|1.3942
06:30:26|1.39463
06:30:27|1.39387
06:30:28|1.39411
06:30:29|1.39411
06:30:30|1.39446
06:30:31|1.39442
06:30:32|1.3942
06:30:33|1.39427
06:30:34|1.3942
06:30:35|1.39501
06:30:36|1.39501
06:30:37|1.39502
06:30:38|1.39543
06:30:39|1.39617
06:30:40|1.39545
06:30:41|1.39597
06:30:42|1.39586
06:30:44|1.3965
06:30:45|1.3965
06:30:46|1.39642
06:30:47|1.39515
06:30:48|1.3958
06:30:48|1.39517
06:30:49|1.39524
06:30:51|1.39491
06:30:51|1.3954
06:30:53|1.39511
06:30:53|1.39431
06:30:55|1.39384
06:30:56|1.39426
06:30:57|1.39343
06:30:58|1.3932
06:30:59|1.39258
06:31:00|1.39249
06:31:02|1.39536
06:31:02|1.39574
06:31:03|1.39632
06:31:04|1.39447
06:31:06|1.3934
06:31:06|1.39357
06:31:08|1.39285
06:31:09|1.3921
06:31:10|1.39134
06:31:11|1.39183
06:31:12|1.39225
06:31:13|1.39317
06:31:14|1.39317
06:31:15|1.393
06:31:16|1.39286
06:31:18|1.39363
06:31:18|1.39308
06:31:19|1.39359
06:31:20|1.39309
06:31:21|1.3932
06:31:23|1.39297
06:31:23|1.39316
06:31:24|1.39359
06:31:25|1.3939
06:31:26|1.39359
06:31:28|1.39337
06:31:29|1.39391
06:31:29|1.3938
06:31:30|1.39112
06:31:31|1.39112
06:31:33|1.3904
06:31:34|1.3907
06:31:35|1.39042
06:31:36|1.38906
06:31:37|1.3893
06:31:38|1.38944
06:31:39|1.38997
06:31:40|1.39023
06:31:41|1.39032
06:31:42|1.39127
06:31:43|1.39179
06:31:44|1.39141
06:31:45|1.39191
06:31:46|1.39191
06:31:47|1.3919
06:31:48|1.3914
06:31:49|1.39191
06:31:50|1.39141
06:31:51|1.39191
06:31:52|1.39227
06:31:53|1.39227
06:31:54|1.39211
06:31:55|1.39193
06:31:56|1.39191
06:31:57|1.39191
06:31:58|1.392
06:31:59|1.39187
06:32:00|1.39235
06:32:01|1.39201
06:32:02|1.39084
06:32:04|1.38987
06:32:04|1.38959
06:32:05|1.389
06:32:06|1.38957
06:32:07|1.38957
06:32:08|1.3894
06:32:09|1.38922
06:32:10|1.38923
06:32:12|1.3897
06:32:12|1.38992
06:32:14|1.39075
06:32:15|1.3932
06:32:15|1.3928
06:32:16|1.3929
06:32:17|1.39208
06:32:18|1.3919
06:32:20|1.39096
06:32:20|1.39094
06:32:21|1.39151
06:32:23|1.3916
06:32:23|1.39218
06:32:25|1.39128
06:32:26|1.3918
06:32:27|1.39177
06:32:28|1.39128
06:32:29|1.39129
06:32:30|1.3913
06:32:31|1.3918
06:32:32|1.39303
06:32:33|1.39292
06:32:34|1.39312
06:32:36|1.39253
06:32:36|1.39309
06:32:37|1.39227
06:32:39|1.39307
06:32:39|1.39278
06:32:40|1.39263
06:32:42|1.39296
06:32:42|1.39296
06:32:44|1.39296
06:32:45|1.39314
06:32:45|1.39314
06:32:47|1.3939
06:32:47|1.39363
06:32:49|1.39362
06:32:49|1.39401
06:32:51|1.39474
06:32:52|1.39462
06:32:53|1.39678
06:32:55|1.39621
06:32:55|1.39638
06:32:56|1.39671
06:32:57|1.39638
06:32:58|1.39674
06:32:59|1.39674
06:33:00|1.39446
06:33:02|1.39447
06:33:03|1.39343
06:33:04|1.39522
06:33:05|1.39492
06:33:06|1.3946
06:33:07|1.39634
06:33:08|1.39597
06:33:09|1.39658
06:33:10|1.39672
06:33:11|1.39583
06:33:13|1.39561
06:33:14|1.39838
06:33:14|1.3974
06:33:16|1.3958
06:33:17|1.395
06:33:18|1.39487
06:33:18|1.39401
06:33:20|1.3962
06:33:20|1.39568
06:33:22|1.39583
06:33:22|1.39535
06:33:24|1.39525
06:33:24|1.39572
06:33:26|1.39609
06:33:26|1.39503
06:33:27|1.39541
06:33:29|1.39617
06:33:29|1.39553
06:33:31|1.3958
06:33:31|1.39642
06:33:33|1.3964
06:33:34|1.39605
06:33:35|1.39642
06:33:36|1.39591
06:33:37|1.39578
06:33:38|1.39632
06:33:39|1.3946
06:33:40|1.39555
06:33:41|1.39642
06:33:42|1.39622
06:33:43|1.39622
06:33:44|1.39691
06:33:45|1.39686
06:33:46|1.3974
06:33:47|1.39691
06:33:48|1.39697
06:33:49|1.39759
06:33:50|1.3977
06:33:51|1.3978
06:33:52|1.39793
06:33:53|1.39724
06:33:54|1.39725
06:33:56|1.3968
06:33:56|1.39751
06:33:57|1.39691
06:33:59|1.3966
06:34:00|1.3958
06:34:00|1.39588
06:34:01|1.39681
06:34:03|1.39743
06:34:04|1.39735
06:34:05|1.3922
06:34:06|1.39378
06:34:07|1.39326
06:34:09|1.3922
06:34:10|1.39129
06:34:12|1.3902
06:34:12|1.39184
06:34:13|1.39257
06:34:15|1.39263
06:34:15|1.39355
06:34:16|1.39293
06:34:17|1.39422
06:34:19|1.39367
06:34:19|1.3935
06:34:21|1.39351
06:34:21|1.39332
06:34:23|1.39348
06:34:23|1.39484
06:34:25|1.39369
06:34:26|1.3942
06:34:26|1.39419
06:34:28|1.39356
06:34:29|1.39348
06:34:29|1.39348
06:34:31|1.39355
06:34:31|1.39354
06:34:33|1.39359
06:34:34|1.39359
06:34:35|1.3926
06:34:36|1.39257
06:34:37|1.39129
06:34:38|1.39404
06:34:39|1.39472
06:34:40|1.39433
06:34:41|1.39433
06:34:42|1.39433
06:34:43|1.39385
06:34:44|1.39369
06:34:45|1.39445
06:34:46|1.3932
06:34:47|1.39257
06:34:48|1.39259
06:34:49|1.39188
06:34:50|1.39211
06:34:51|1.39332
06:34:52|1.39257
06:34:53|1.3926
06:34:54|1.39214
06:34:55|1.39145
06:34:56|1.39226
06:34:57|1.3916
06:34:58|1.39227
06:34:59|1.392
06:35:00|1.39271
06:35:01|1.39326
06:35:02|1.39278
06:35:03|1.39292
06:35:04|1.39189
06:35:05|1.39252
06:35:06|1.39091
06:35:07|1.39159
06:35:08|1.39127
06:35:09|1.39083
06:35:10|1.39081
06:35:11|1.3922
06:35:12|1.39152
06:35:13|1.39179
06:35:14|1.3918
06:35:15|1.3918
06:35:17|1.39118
06:35:18|1.39231
06:35:18|1.39168
06:35:19|1.39175
06:35:20|1.3924
06:35:22|1.3922
06:35:22|1.39327
06:35:24|1.39288
06:35:25|1.3926
06:35:26|1.39118
06:35:27|1.39
06:35:28|1.391
06:35:28|1.3902
06:35:29|1.38987
06:35:31|1.39074
06:35:32|1.38985
06:35:33|1.39059
06:35:34|1.38995
06:35:35|1.39198
06:35:36|1.39075
06:35:37|1.38903
06:35:38|1.39055
06:35:39|1.39001
06:35:40|1.39034
06:35:41|1.39047
06:35:42|1.392
06:35:43|1.39196
06:35:44|1.39201
06:35:45|1.39187
06:35:46|1.3896
06:35:47|1.39236
06:35:48|1.39196
06:35:49|1.3924
06:35:50|1.3924
06:35:51|1.39214
06:35:52|1.3928
06:35:53|1.39241
06:35:54|1.39255
06:35:55|1.39253
06:35:56|1.39278
06:35:57|1.39278
06:35:58|1.39285
06:35:59|1.395
06:36:00|1.39541
06:36:01|1.3944
06:36:02|1.39474
06:36:04|1.39479
06:36:05|1.39423
06:36:06|1.39422
06:36:07|1.3932
06:36:08|1.39324
06:36:10|1.39436
06:36:11|1.39477
06:36:12|1.39477
06:36:12|1.39518
06:36:13|1.3954
06:36:14|1.39612
06:36:16|1.39608
06:36:16|1.39612
06:36:17|1.3966
06:36:18|1.39754
06:36:20|1.39688
06:36:21|1.39632
06:36:22|1.39604
06:36:22|1.39778
06:36:24|1.39743
06:36:25|1.3968
06:36:26|1.3966
06:36:27|1.39702
06:36:28|1.398
06:36:29|1.39817
06:36:30|1.39814
06:36:31|1.39815
06:36:32|1.39962
06:36:33|1.3994
06:36:34|1.4
06:36:35|1.39632
06:36:36|1.39719
06:36:37|1.39661
06:36:38|1.3966
06:36:39|1.39548
06:36:40|1.39647
06:36:41|1.3976
06:36:42|1.3982
06:36:43|1.39746
06:36:44|1.39819
06:36:45|1.398
06:36:46|1.3984
06:36:47|1.3966
06:36:48|1.39711
06:36:49|1.39712
06:36:50|1.3968
06:36:51|1.39712
06:36:52|1.39534
06:36:53|1.39534
06:36:54|1.395
06:36:55|1.3958
06:36:56|1.396
06:36:57|1.39609
06:36:58|1.39634
06:36:59|1.39694
06:37:00|1.39647
06:37:01|1.39647
06:37:02|1.39672
06:37:03|1.39576
06:37:04|1.395
06:37:05|1.39373
06:37:07|1.3952
06:37:08|1.39285
06:37:09|1.39379
06:37:11|1.3924
06:37:12|1.39213
06:37:12|1.39258
06:37:14|1.39268
06:37:15|1.39268
06:37:16|1.39212
06:37:16|1.39354
06:37:18|1.39339
06:37:19|1.3938
06:37:20|1.39309
06:37:21|1.39394
06:37:22|1.39468
06:37:23|1.39523
06:37:24|1.39599
06:37:25|1.39539
06:37:26|1.39532
06:37:27|1.39598
06:37:28|1.39548
06:37:29|1.3958
06:37:30|1.39567
06:37:31|1.39615
06:37:32|1.39601
06:37:33|1.39639
06:37:34|1.39675
06:37:35|1.39601
06:37:36|1.39562
06:37:37|1.39659
06:37:38|1.39661
06:37:39|1.39664
06:37:40|1.39669
06:37:41|1.39669
06:37:42|1.3966
06:37:43|1.39621
06:37:44|1.39703
06:37:45|1.395
06:37:46|1.39371
06:37:47|1.39428
06:37:49|1.39499
06:37:49|1.3942
06:37:50|1.3946
06:37:51|1.39394
06:37:52|1.3944
06:37:53|1.3944
06:37:54|1.3944
06:37:55|1.39409
06:37:56|1.39171
06:37:57|1.39283
06:37:58|1.39224
06:37:59|1.39282
06:38:00|1.39152
06:38:01|1.39065
06:38:02|1.39129
06:38:03|1.39253
06:38:05|1.39182
06:38:05|1.39144
06:38:06|1.39201
06:38:08|1.39121
06:38:09|1.39122
06:38:11|1.39194
06:38:12|1.39339
06:38:12|1.3924
06:38:13|1.39309
06:38:15|1.39311
06:38:16|1.3926
06:38:16|1.39205
06:38:18|1.39381
06:38:19|1.39381
06:38:20|1.39441
06:38:21|1.39341
06:38:22|1.39326
06:38:23|1.39326
06:38:24|1.39301
06:38:25|1.39121
06:38:26|1.3909
06:38:27|1.39121
06:38:28|1.39157
06:38:29|1.39165
06:38:30|1.39154
06:38:31|1.3898
06:38:32|1.39043
06:38:33|1.38983
06:38:34|1.3898
06:38:35|1.38921
06:38:36|1.38921
06:38:37|1.39
06:38:38|1.3902
06:38:39|1.39056
06:38:40|1.38947
06:38:41|1.39037
06:38:42|1.39
06:38:43|1.38962
06:38:44|1.3896
06:38:45|1.38919
06:38:46|1.3884
06:38:47|1.3888
06:38:48|1.38946
06:38:49|1.3904
06:38:50|1.3884
06:38:51|1.38791
06:38:52|1.38743
06:38:53|1.3888
06:38:54|1.38873
06:38:55|1.387
06:38:56|1.386
06:38:57|1.38492
06:38:58|1.38532
06:38:59|1.38532
06:39:00|1.38462
06:39:01|1.38535
06:39:02|1.38442
06:39:03|1.38459
06:39:05|1.38388
06:39:06|1.3854
06:39:06|1.38381
06:39:07|1.38499
06:39:09|1.38428
06:39:11|1.3846
06:39:12|1.38438
06:39:12|1.38374
06:39:13|1.38381
06:39:14|1.38402
06:39:15|1.38378
06:39:16|1.3826
06:39:18|1.3848
06:39:19|1.38539
06:39:20|1.38535
06:39:21|1.38538
06:39:22|1.38539
06:39:24|1.38542
06:39:24|1.3863
06:39:25|1.38611
06:39:27|1.3854
06:39:27|1.3851
06:39:28|1.38637
06:39:29|1.38639
06:39:30|1.3864
06:39:32|1.38597
06:39:34|1.38582
06:39:34|1.38661
06:39:36|1.3876
06:39:37|1.3878
06:39:37|1.38741
06:39:38|1.38781
06:39:39|1.38783
06:39:40|1.38792
06:39:41|1.38765
06:39:43|1.38721
06:39:43|1.38781
06:39:45|1.38806
06:39:45|1.38807
06:39:47|1.3864
06:39:48|1.3866
06:39:48|1.38711
06:39:49|1.38711
06:39:50|1.38544
06:39:52|1.38543
06:39:52|1.38679
06:39:54|1.38604
06:39:54|1.38625
06:39:56|1.38643
06:39:56|1.38659
06:39:57|1.38743
06:39:58|1.38742
06:39:59|1.38687
06:40:01|1.3864
06:40:02|1.38603
06:40:02|1.38666
06:40:03|1.38393
06:40:04|1.38463
06:40:05|1.385
06:40:07|1.38464
06:40:08|1.38446
06:40:09|1.38402
06:40:09|1.38119
06:40:11|1.3818
06:40:12|1.384
06:40:13|1.38409
06:40:14|1.385
06:40:15|1.3822
06:40:16|1.38228
06:40:17|1.3818
06:40:18|1.3816
06:40:19|1.38184
06:40:20|1.38137
06:40:21|1.37987
06:40:22|1.3802
06:40:23|1.38003
06:40:24|1.38001
06:40:25|1.38002
06:40:26|1.37996
06:40:27|1.37731
06:40:28|1.37948
06:40:29|1.37896
06:40:30|1.37814
06:40:31|1.37667
06:40:32|1.37639
06:40:33|1.37527
06:40:34|1.37499
06:40:35|1.37539
06:40:36|1.37044
06:40:37|1.372
06:40:39|1.3722
06:40:39|1.37175
06:40:40|1.37209
06:40:41|1.37034
06:40:42|1.3714
06:40:43|1.36536
06:40:44|1.36238
06:40:45|1.36099
06:40:46|1.36323
06:40:47|1.36375
06:40:48|1.363
06:40:50|1.366
06:40:50|1.36567
06:40:51|1.36439
06:40:53|1.35817
06:40:53|1.35833
06:40:54|1.35626
06:40:55|1.35665
06:40:57|1.35944
06:40:57|1.3576
06:40:59|1.35841
06:40:59|1.359
06:41:00|1.35776
06:41:01|1.35716
06:41:02|1.35858
06:41:03|1.3584
06:41:04|1.35861
06:41:06|1.36161
06:41:06|1.36104
06:41:08|1.361
06:41:08|1.36164
06:41:09|1.36215
06:41:11|1.35914
06:41:13|1.3598
06:41:14|1.35915
06:41:15|1.35968
06:41:16|1.35968
06:41:17|1.36211
06:41:17|1.36131
06:41:18|1.36214
06:41:19|1.36158
06:41:21|1.3618
06:41:22|1.36179
06:41:23|1.36131
06:41:24|1.3616
06:41:25|1.3622
06:41:26|1.3624
06:41:27|1.36162
06:41:28|1.36163
06:41:29|1.36228
06:41:30|1.36171
06:41:31|1.36078
06:41:32|1.3614
06:41:33|1.36201
06:41:34|1.3649
06:41:35|1.36462
06:41:36|1.36308
06:41:37|1.36398
06:41:38|1.36268
06:41:39|1.3624
06:41:40|1.36185
06:41:41|1.3622
06:41:42|1.36205
06:41:43|1.36117
06:41:44|1.36178
06:41:45|1.36125
06:41:46|1.3613
06:41:47|1.36138
06:41:48|1.36125
06:41:49|1.36144
06:41:51|1.3622
06:41:51|1.36045
06:41:52|1.36061
06:41:53|1.36073
06:41:55|1.3614
06:41:55|1.36171
06:41:56|1.36
06:41:58|1.36013
06:41:58|1.36
06:41:59|1.36039
06:42:00|1.35968
06:42:01|1.35792
06:42:02|1.3574
06:42:04|1.35832
06:42:04|1.35836
06:42:05|1.3574
06:42:07|1.3592
06:42:07|1.3601
06:42:08|1.3598
06:42:09|1.35948
06:42:10|1.35918
06:42:12|1.35738
06:42:13|1.35701
06:42:14|1.35793
06:42:15|1.357
06:42:17|1.3556
06:42:18|1.34973
06:42:19|1.3496
06:42:20|1.35078
06:42:21|1.34902
06:42:22|1.34749
06:42:23|1.34922
06:42:24|1.34882
06:42:25|1.3496
06:42:27|1.34999
06:42:28|1.34822
06:42:28|1.34938
06:42:29|1.35011
06:42:31|1.3492
06:42:32|1.34878
06:42:33|1.35009
06:42:34|1.35077
06:42:35|1.35192
06:42:36|1.35154
06:42:37|1.3522
06:42:38|1.35158
06:42:39|1.35178
06:42:40|1.35154
06:42:41|1.35099
06:42:42|1.35064
06:42:43|1.35103
06:42:44|1.35036
06:42:45|1.35263
06:42:46|1.35031
06:42:47|1.35243
06:42:48|1.3524
06:42:49|1.35174
06:42:50|1.3522
06:42:51|1.3516
06:42:52|1.3518
06:42:53|1.35122
06:42:54|1.35122
06:42:55|1.35179
06:42:56|1.352
06:42:57|1.35219
06:42:58|1.3524
06:42:59|1.35259
06:43:00|1.3524
06:43:01|1.35317
06:43:02|1.35198
06:43:03|1.35187
06:43:04|1.35207
06:43:05|1.35356
06:43:06|1.35298
06:43:07|1.35447
06:43:08|1.35648
06:43:09|1.3562
06:43:10|1.3562
06:43:11|1.355
06:43:12|1.35579
06:43:13|1.35648
06:43:15|1.35717
06:43:15|1.35746
06:43:17|1.35738
06:43:17|1.35782
06:43:19|1.35849
06:43:19|1.35803
06:43:20|1.35795
06:43:21|1.3586
06:43:23|1.35863
06:43:24|1.359
06:43:25|1.35921
06:43:26|1.35802
06:43:27|1.35711
06:43:28|1.35398
06:43:29|1.35711
06:43:30|1.355
06:43:31|1.35438
06:43:32|1.35418
06:43:33|1.3542
06:43:34|1.3546
06:43:35|1.355
06:43:36|1.3542
06:43:37|1.35572
06:43:38|1.35712
06:43:39|1.358
06:43:40|1.3556
06:43:41|1.35443
06:43:42|1.35516
06:43:43|1.3542
06:43:44|1.35339
06:43:45|1.35304
06:43:46|1.3538
06:43:47|1.35328
06:43:48|1.3524
06:43:49|1.3524
06:43:50|1.35298
06:43:51|1.35201
06:43:52|1.35239
06:43:53|1.35306
06:43:54|1.35405
06:43:55|1.35418
06:43:56|1.35306
06:43:57|1.3534
06:43:58|1.35535
06:43:59|1.35626
06:44:00|1.35622
06:44:01|1.35439
06:44:02|1.35513
06:44:03|1.35503
06:44:04|1.35501
06:44:05|1.3552
06:44:06|1.35321
06:44:07|1.35233
06:44:08|1.35375
06:44:09|1.35271
06:44:10|1.35191
06:44:11|1.35186
06:44:12|1.35186
06:44:14|1.3492
06:44:15|1.35019
06:44:16|1.35007
06:44:17|1.3506
06:44:18|1.3504
06:44:19|1.35008
06:44:20|1.34899
06:44:21|1.34807
06:44:22|1.34849
06:44:23|1.352
06:44:24|1.35241
06:44:25|1.3518
06:44:26|1.3506
06:44:27|1.3512
06:44:28|1.35181
06:44:29|1.3508
06:44:31|1.3498
06:44:31|1.35122
06:44:32|1.35009
06:44:33|1.34821
06:44:34|1.3476
06:44:36|1.35087
06:44:37|1.3486
06:44:38|1.34846
06:44:39|1.34903
06:44:40|1.34812
06:44:41|1.34784
06:44:42|1.348
06:44:42|1.34089
06:44:44|1.34141
06:44:45|1.34244
06:44:46|1.34343
06:44:47|1.3476
06:44:47|1.34498
06:44:49|1.3462
06:44:50|1.34402
06:44:51|1.3444
06:44:52|1.34603
06:44:53|1.34711
06:44:54|1.3482
06:44:55|1.34858
06:44:56|1.3482
06:44:57|1.34741
06:44:58|1.3476
06:44:59|1.3484
06:45:00|1.34903
06:45:01|1.3478
06:45:02|1.3486
06:45:03|1.34924
06:45:04|1.348
06:45:05|1.34915
06:45:06|1.3498
06:45:08|1.35059
06:45:08|1.34872
06:45:09|1.34871
06:45:10|1.34719
06:45:11|1.34599
06:45:12|1.34558
06:45:13|1.34639
06:45:15|1.3478
06:45:17|1.34973
06:45:17|1.349
06:45:19|1.34825
06:45:19|1.34884
06:45:20|1.34987
06:45:21|1.34964
06:45:23|1.35063
06:45:23|1.34812
06:45:24|1.3494
06:45:25|1.35058
06:45:27|1.34813
06:45:27|1.34746
06:45:28|1.3472
06:45:30|1.34826
06:45:31|1.34932
06:45:32|1.34862
06:45:33|1.3486
06:45:33|1.34739
06:45:35|1.34625
06:45:35|1.34524
06:45:36|1.3452
06:45:38|1.3492
06:45:38|1.34789
06:45:39|1.34625
06:45:41|1.34861
06:45:42|1.3483
06:45:43|1.34652
06:45:43|1.34744
06:45:44|1.345
06:45:46|1.34601
06:45:46|1.34721
06:45:48|1.34731
06:45:48|1.34498
06:45:49|1.34485
06:45:51|1.34599
06:45:52|1.34222
06:45:53|1.34469
06:45:54|1.34294
06:45:54|1.3424
06:45:56|1.34263
06:45:56|1.34295
06:45:57|1.3428
06:45:58|1.34563
06:46:00|1.34582
06:46:00|1.34428
06:46:02|1.34402
06:46:02|1.3438
06:46:04|1.34402
06:46:05|1.34423
06:46:05|1.34342
06:46:07|1.34415
06:46:08|1.3422
06:46:09|1.34278
06:46:09|1.34211
06:46:11|1.34199
06:46:12|1.34439
06:46:13|1.34342
06:46:14|1.34512
06:46:16|1.3472
06:46:17|1.34597
06:46:18|1.3464
06:46:19|1.34697
06:46:20|1.34741
06:46:21|1.3469
06:46:22|1.34796
06:46:23|1.33933
06:46:24|1.3432
06:46:25|1.34461
06:46:26|1.34578
06:46:27|1.34784
06:46:28|1.34787
06:46:29|1.34703
06:46:30|1.346
06:46:31|1.3463
06:46:32|1.34297
06:46:33|1.3444
06:46:34|1.3447
06:46:35|1.34485
06:46:36|1.34365
06:46:37|1.3382
06:46:38|1.33833
06:46:40|1.34
06:46:40|1.341
06:46:41|1.34101
06:46:43|1.34261
06:46:44|1.34246
06:46:44|1.34286
06:46:46|1.34222
06:46:46|1.34261
06:46:47|1.3408
06:46:48|1.34066
06:46:49|1.33546
06:46:50|1.33666
06:46:51|1.33683
06:46:52|1.33718
06:46:53|1.33
06:46:54|1.3314
06:46:56|1.33539
06:46:57|1.3338
06:46:57|1.33079
06:46:58|1.32941
06:46:59|1.32968
06:47:00|1.327
06:47:01|1.32813
06:47:02|1.32921
06:47:03|1.329
06:47:04|1.325
06:47:05|1.32519
06:47:06|1.328
06:47:08|1.32461
06:47:08|1.32621
06:47:10|1.32661
06:47:10|1.32932
06:47:11|1.3286
06:47:12|1.32767
06:47:13|1.33009
06:47:14|1.32638
06:47:16|1.32603
06:47:18|1.334
06:47:19|1.33021
06:47:20|1.33444
06:47:21|1.3326
06:47:22|1.32799
06:47:23|1.32562
06:47:24|1.32561
06:47:26|1.32723
06:47:27|1.32117
06:47:27|1.3234
06:47:28|1.3248
06:47:30|1.3244
06:47:31|1.32476
06:47:32|1.32623
06:47:33|1.32908
06:47:34|1.32841
06:47:35|1.32785
06:47:35|1.32718
06:47:37|1.3276
06:47:38|1.3276
06:47:39|1.33
06:47:40|1.3302
06:47:41|1.331
06:47:42|1.3302
06:47:43|1.3298
06:47:44|1.32982
06:47:45|1.32922
06:47:46|1.33001
06:47:47|1.3316
06:47:48|1.3318
06:47:49|1.3324
06:47:50|1.3324
06:47:51|1.33181
06:47:52|1.33142
06:47:53|1.33079
06:47:54|1.33
06:47:55|1.3324
06:47:56|1.332
06:47:57|1.33151
06:47:58|1.33179
06:47:59|1.33179
06:48:00|1.33
06:48:01|1.3301
06:48:02|1.33097
06:48:03|1.33
06:48:04|1.3308
06:48:05|1.3312
06:48:06|1.33178
06:48:07|1.33117
06:48:08|1.3312
06:48:09|1.33284
06:48:10|1.3302
06:48:11|1.33
06:48:12|1.32961
06:48:13|1.33361
06:48:14|1.3346
06:48:15|1.32797
06:48:17|1.3239
06:48:19|1.32041
06:48:20|1.32022
06:48:21|1.32321
06:48:23|1.32321
06:48:24|1.31281
06:48:25|1.31804
06:48:26|1.318
06:48:27|1.3114
06:48:28|1.31517
06:48:29|1.3136
06:48:30|1.3124
06:48:30|1.3142
06:48:32|1.31362
06:48:33|1.31161
06:48:34|1.31021
06:48:35|1.30505
06:48:36|1.3074
06:48:37|1.30232
06:48:39|1.3038
06:48:39|1.30139
06:48:40|1.30023
06:48:42|1.3
06:48:42|1.3014
06:48:44|1.29941
06:48:45|1.2998
06:48:46|1.29818
06:48:46|1.30028
06:48:48|1.29838
06:48:48|1.29685
06:48:49|1.2974
06:48:50|1.29698
06:48:51|1.29639
06:48:52|1.29423
06:48:53|1.29281
06:48:55|1.29259
06:48:55|1.29156
06:48:56|1.29205
06:48:58|1.29122
06:48:59|1.2936
06:49:00|1.2938
06:49:01|1.29364
06:49:02|1.2924
06:49:03|1.29041
06:49:03|1.293
06:49:04|1.30039
06:49:06|1.3014
06:49:07|1.30353
06:49:07|1.30211
06:49:09|1.30662
06:49:10|1.30419
06:49:11|1.30574
06:49:12|1.30603
06:49:13|1.30562
06:49:14|1.30562
06:49:14|1.30542
06:49:16|1.30448
06:49:16|1.30671
06:49:18|1.30664
06:49:19|1.3074
06:49:20|1.30854
06:49:21|1.30644
06:49:22|1.31072
06:49:23|1.31029
06:49:24|1.3098
06:49:25|1.30953
06:49:27|1.30885
06:49:28|1.3125
06:49:29|1.31241
06:49:30|1.31379
06:49:31|1.31404
06:49:32|1.31515
06:49:33|1.31599
06:49:34|1.3166
06:49:35|1.31817
06:49:36|1.31633
06:49:37|1.31843
06:49:38|1.3184
06:49:39|1.31767
06:49:40|1.31997
06:49:41|1.3184
06:49:42|1.3212
06:49:43|1.32139
06:49:44|1.31998
06:49:45|1.3208
06:49:46|1.3206
06:49:47|1.31998
06:49:48|1.31999
06:49:49|1.31966
06:49:50|1.31678
06:49:51|1.31681
06:49:52|1.3169
06:49:53|1.31814
06:49:54|1.31742
06:49:55|1.3188
06:49:56|1.318
06:49:57|1.31762
06:49:58|1.3158
06:49:59|1.319
06:50:00|1.3188
06:50:01|1.31911
06:50:02|1.3186
06:50:03|1.31779
06:50:04|1.3186
06:50:05|1.31869
06:50:06|1.3174
06:50:07|1.31687
06:50:08|1.31819
06:50:09|1.31596
06:50:10|1.31559
06:50:11|1.31597
06:50:12|1.31651
06:50:13|1.31663
06:50:14|1.31667
06:50:15|1.31584
06:50:16|1.31641
06:50:17|1.31649
06:50:18|1.3156
06:50:20|1.31441
06:50:21|1.31843
06:50:22|1.31741
06:50:23|1.31819
06:50:24|1.31781
06:50:25|1.31778
06:50:26|1.31764
06:50:27|1.31687
06:50:28|1.3154
06:50:29|1.31517
06:50:30|1.31231
06:50:31|1.31243
06:50:32|1.31347
06:50:33|1.31376
06:50:34|1.31231
06:50:35|1.31
06:50:36|1.31305
06:50:37|1.31304
06:50:38|1.31356
06:50:40|1.3126
06:50:40|1.31477
06:50:41|1.31497
06:50:43|1.3156
06:50:44|1.3162
06:50:45|1.31519
06:50:46|1.31614
06:50:47|1.3162
06:50:49|1.316
06:50:49|1.31713
06:50:51|1.31841
06:50:51|1.31851
06:50:52|1.31882
06:50:54|1.31868
06:50:54|1.31972
06:50:56|1.31936
06:50:56|1.32019
06:50:57|1.3252
06:50:58|1.32523
06:50:59|1.32562
06:51:00|1.32621
06:51:01|1.32619
06:51:02|1.32313
06:51:04|1.32461
06:51:05|1.32401
06:51:05|1.3248
06:51:07|1.32359
06:51:08|1.32358
06:51:09|1.3226
06:51:10|1.32236
06:51:11|1.32246
06:51:12|1.3233
06:51:13|1.32352
06:51:14|1.3236
06:51:15|1.32378
06:51:16|1.3246
06:51:17|1.32404
06:51:18|1.32483
06:51:19|1.3271
06:51:21|1.32562
06:51:21|1.32526
06:51:23|1.32501
06:51:24|1.32364
06:51:25|1.32332
06:51:25|1.3236
06:51:27|1.3234
06:51:28|1.32248
06:51:29|1.32404
06:51:30|1.3242
06:51:31|1.32404
06:51:32|1.325
06:51:33|1.32581
06:51:34|1.3256
06:51:35|1.32562
06:51:36|1.32621
06:51:37|1.328
06:51:38|1.32855
06:51:39|1.32887
06:51:40|1.32958
06:51:41|1.3298
06:51:43|1.32784
06:51:44|1.32569
06:51:45|1.32561
06:51:46|1.32541
06:51:47|1.326
06:51:48|1.32566
06:51:49|1.32559
06:51:50|1.32527
06:51:51|1.32589
06:51:52|1.32562
06:51:53|1.325
06:51:54|1.32582
06:51:55|1.32614
06:51:56|1.32733
06:51:57|1.32707
06:51:58|1.32768
06:52:00|1.32782
06:52:00|1.3276
06:52:01|1.32819
06:52:02|1.32817
06:52:04|1.32699
06:52:04|1.32659
06:52:06|1.327
06:52:06|1.32682
06:52:08|1.327
06:52:08|1.32853
06:52:09|1.32939
06:52:11|1.32966
06:52:12|1.32999
06:52:12|1.3302
06:52:14|1.33103
06:52:14|1.33133
06:52:16|1.3322
06:52:16|1.33198
06:52:18|1.33297
06:52:18|1.33262
06:52:20|1.329
06:52:22|1.3308
06:52:23|1.33039
06:52:25|1.32758
06:52:25|1.32714
06:52:26|1.32701
06:52:28|1.33035
06:52:29|1.32924
06:52:29|1.33101
06:52:31|1.32741
06:52:33|1.32248
06:52:33|1.32146
06:52:35|1.32167
06:52:36|1.32167
06:52:37|1.32201
06:52:38|1.32556
06:52:40|1.32818
06:52:40|1.32664
06:52:41|1.328
06:52:42|1.32742
06:52:43|1.32833
06:52:44|1.32833
06:52:46|1.32273
06:52:46|1.3234
06:52:47|1.3238
06:52:48|1.32361
06:52:50|1.3242
06:52:50|1.3274
06:52:52|1.3252
06:52:53|1.32391
06:52:54|1.325
06:52:55|1.31298
06:52:56|1.315
06:52:57|1.31561
06:52:58|1.315
06:52:59|1.3134
06:53:00|1.30405
06:53:01|1.30745
06:53:02|1.30781
06:53:03|1.30901
06:53:04|1.30903
06:53:05|1.30515
06:53:06|1.30799
06:53:07|1.30191
06:53:08|1.3026
06:53:09|1.30351
06:53:10|1.30474
06:53:11|1.30335
06:53:12|1.30776
06:53:13|1.303
06:53:14|1.2954
06:53:16|1.29791
06:53:16|1.29363
06:53:17|1.28901
06:53:18|1.29199
06:53:19|1.28599
06:53:20|1.288
06:53:22|1.2898
06:53:23|1.2946
06:53:24|1.2892
06:53:25|1.29401
06:53:26|1.2968
06:53:27|1.3004
06:53:28|1.30183
06:53:29|1.3024
06:53:30|1.30318
06:53:31|1.305
06:53:32|1.30041
06:53:33|1.30434
06:53:35|1.29962
06:53:36|1.3008
06:53:36|1.29841
06:53:38|1.30041
06:53:38|1.3026
06:53:39|1.2964
06:53:41|1.29897
06:53:42|1.3
06:53:43|1.3
06:53:44|1.30061
06:53:46|1.2978
06:53:46|1.301
06:53:47|1.30085
06:53:48|1.30161
06:53:50|1.30181
06:53:51|1.30321
06:53:52|1.305
06:53:53|1.30482
06:53:54|1.30641
06:53:55|1.3062
06:53:56|1.30684
06:53:57|1.30377
06:53:58|1.30357
06:53:59|1.30194
06:54:00|1.30218
06:54:01|1.30218
06:54:02|1.30629
06:54:03|1.30841
06:54:04|1.30806
06:54:05|1.31038
06:54:06|1.31256
06:54:07|1.31438
06:54:08|1.31552
06:54:09|1.31333
06:54:10|1.31149
06:54:11|1.31147
06:54:12|1.31202
06:54:13|1.31112
06:54:14|1.31065
06:54:15|1.3148
06:54:17|1.314
06:54:17|1.32452
06:54:18|1.31501
06:54:19|1.3152
06:54:20|1.31671
06:54:22|1.31809
06:54:23|1.31621
06:54:24|1.315
06:54:25|1.3182
06:54:26|1.31893
06:54:27|1.3184
06:54:28|1.31679
06:54:29|1.3155
06:54:31|1.31629
06:54:32|1.31846
06:54:33|1.31924
06:54:33|1.31912
06:54:35|1.31904
06:54:36|1.31958
06:54:37|1.31928
06:54:38|1.32095
06:54:38|1.32106
06:54:40|1.32072
06:54:40|1.3214
06:54:41|1.32171
06:54:43|1.32222
06:54:44|1.3212
06:54:45|1.32211
06:54:46|1.31858
06:54:46|1.321
06:54:47|1.32355
06:54:49|1.32302
06:54:49|1.31863
06:54:51|1.31858
06:54:51|1.32094
06:54:53|1.3202
06:54:54|1.3202
06:54:55|1.3224
06:54:56|1.32201
06:54:57|1.32061
06:54:58|1.321
06:54:59|1.32121
06:55:00|1.3214
06:55:01|1.32219
06:55:02|1.3208
06:55:03|1.32127
06:55:04|1.32298
06:55:05|1.3212
06:55:06|1.32201
06:55:07|1.32161
06:55:08|1.32101
06:55:09|1.3226
06:55:10|1.32223
06:55:11|1.32162
06:55:12|1.32162
06:55:13|1.3214
06:55:14|1.32123
06:55:15|1.32081
06:55:16|1.3206
06:55:17|1.3226
06:55:18|1.32381
06:55:19|1.3226
06:55:20|1.32299
06:55:21|1.3239
06:55:22|1.32569
06:55:23|1.32545
06:55:24|1.3268
06:55:25|1.32584
06:55:27|1.32604
06:55:27|1.3275
06:55:28|1.32759
06:55:30|1.3278
06:55:30|1.32804
06:55:32|1.32876
06:55:32|1.32851
06:55:34|1.32804
06:55:34|1.3276
06:55:36|1.3292
06:55:37|1.33141
06:55:38|1.33281
06:55:39|1.33199
06:55:40|1.3298
06:55:41|1.33739
06:55:42|1.334
06:55:43|1.33798
06:55:44|1.33641
06:55:46|1.33642
06:55:47|1.33643
06:55:47|1.33878
06:55:49|1.33823
06:55:49|1.3374
06:55:51|1.33728
06:55:51|1.3373
06:55:52|1.3386
06:55:53|1.3358
06:55:55|1.33699
06:55:56|1.34001
06:55:56|1.34094
06:55:57|1.3444
06:55:58|1.34426
06:56:00|1.34439
06:56:01|1.34461
06:56:02|1.34561
06:56:03|1.34408
06:56:04|1.3432
06:56:05|1.34261
06:56:06|1.34102
06:56:07|1.34043
06:56:08|1.33979
06:56:09|1.34079
06:56:10|1.33886
06:56:11|1.33817
06:56:12|1.33962
06:56:13|1.34045
06:56:14|1.33814
06:56:15|1.3386
06:56:16|1.3388
06:56:17|1.33901
06:56:18|1.34334
06:56:19|1.3386
06:56:20|1.33953
06:56:21|1.34119
06:56:22|1.3368
06:56:23|1.337
06:56:24|1.33605
06:56:26|1.33783
06:56:27|1.3378
06:56:28|1.33619
06:56:29|1.33559
06:56:29|1.33518
06:56:30|1.33415
06:56:32|1.33415
06:56:33|1.33371
06:56:34|1.33281
06:56:35|1.33206
06:56:36|1.33156
06:56:37|1.332
06:56:38|1.33181
06:56:39|1.3306
06:56:40|1.33303
06:56:41|1.333
06:56:42|1.33311
06:56:43|1.3277
06:56:44|1.32929
06:56:45|1.33036
06:56:46|1.33096
06:56:47|1.33061
06:56:48|1.33291
06:56:49|1.33082
06:56:50|1.3303
06:56:51|1.3303
06:56:52|1.32952
06:56:53|1.33039
06:56:54|1.3308
06:56:55|1.32965
06:56:56|1.3304
06:56:57|1.3292
06:56:58|1.3296
06:57:00|1.32765
06:57:00|1.32686
06:57:01|1.3258
06:57:02|1.32678
06:57:03|1.32543
06:57:04|1.32521
06:57:05|1.3238
06:57:07|1.32423
06:57:07|1.3246
06:57:08|1.32341
06:57:10|1.32287
06:57:10|1.3244
06:57:12|1.32404
06:57:12|1.3234
06:57:13|1.32419
06:57:14|1.3246
06:57:16|1.32537
06:57:16|1.32501
06:57:18|1.32439
06:57:18|1.32457
06:57:19|1.32482
06:57:20|1.32604
06:57:21|1.32564
06:57:22|1.32704
06:57:23|1.328
06:57:25|1.3298
06:57:25|1.32963
06:57:26|1.32999
06:57:27|1.327
06:57:29|1.32799
06:57:30|1.32786
06:57:31|1.32721
06:57:32|1.32839
06:57:33|1.32711
06:57:34|1.32799
06:57:35|1.32781
06:57:36|1.32899
06:57:37|1.32859
06:57:38|1.3286
06:57:39|1.32659
06:57:40|1.32647
06:57:41|1.3272
06:57:42|1.3306
06:57:43|1.3304
06:57:44|1.33019
06:57:45|1.3284
06:57:46|1.32878
06:57:47|1.32878
06:57:49|1.3296
06:57:50|1.32999
06:57:50|1.33224
06:57:51|1.33155
06:57:52|1.3312
06:57:53|1.332
06:57:55|1.3294
06:57:55|1.3308
06:57:57|1.3318
06:57:57|1.3324
06:57:59|1.3328
06:57:59|1.33319
06:58:01|1.33305
06:58:01|1.3332
06:58:02|1.33399
06:58:04|1.33381
06:58:05|1.33359
06:58:06|1.33629
06:58:06|1.33519
06:58:08|1.334
06:58:08|1.33405
06:58:10|1.3332
06:58:10|1.33181
06:58:11|1.33058
06:58:13|1.3302
06:58:13|1.32819
06:58:14|1.32799
06:58:15|1.32719
06:58:16|1.32812
06:58:17|1.3278
06:58:19|1.32799
06:58:20|1.32819
06:58:20|1.32898
06:58:22|1.33174
06:58:22|1.3312
06:58:25|1.331
06:58:25|1.32954
06:58:27|1.32957
06:58:28|1.3322
06:58:29|1.3316
06:58:30|1.33319
06:58:31|1.33262
06:58:32|1.33399
06:58:33|1.33345
06:58:34|1.3326
06:58:35|1.33613
06:58:36|1.3348
06:58:37|1.33321
06:58:38|1.33194
06:58:39|1.331
06:58:41|1.3334
06:58:41|1.33361
06:58:42|1.33283
06:58:44|1.33283
06:58:45|1.33091
06:58:46|1.33051
06:58:47|1.33041
06:58:47|1.32886
06:58:49|1.32954
06:58:49|1.32867
06:58:51|1.3288
06:58:52|1.33041
06:58:53|1.33062
06:58:54|1.33074
06:58:55|1.3316
06:58:56|1.33241
06:58:57|1.32755
06:58:58|1.328
06:58:59|1.3262
06:59:01|1.32779
06:59:01|1.32761
06:59:03|1.32779
06:59:03|1.32808
06:59:04|1.32999
06:59:05|1.32941
06:59:07|1.3302
06:59:08|1.32966
06:59:09|1.32941
06:59:10|1.3298
06:59:11|1.3294
06:59:11|1.32685
06:59:13|1.32201
06:59:14|1.32042
06:59:14|1.32176
06:59:15|1.3228
06:59:16|1.32042
06:59:17|1.3212
06:59:19|1.31761
06:59:19|1.3196
06:59:20|1.31822
06:59:22|1.31821
06:59:23|1.3206
06:59:24|1.3188
06:59:25|1.3202
06:59:26|1.31741
06:59:27|1.31874
06:59:29|1.31897
06:59:30|1.3182
06:59:31|1.32519
06:59:32|1.32396
06:59:34|1.32445
06:59:35|1.32375
06:59:35|1.32402
06:59:36|1.3254
06:59:38|1.32501
06:59:39|1.32279
06:59:39|1.32183
06:59:40|1.32335
06:59:42|1.31255
06:59:43|1.315
06:59:44|1.31559
06:59:44|1.3134
06:59:46|1.3134
06:59:46|1.313
06:59:47|1.3076
06:59:48|1.30999
06:59:49|1.309
06:59:50|1.30841
06:59:52|1.30999
06:59:52|1.30999
06:59:53|1.31
06:59:54|1.31
06:59:55|1.3086
06:59:57|1.3084
06:59:58|1.30775
06:59:58|1.30959
06:59:59|1.31
07:00:01|1.31
07:00:02|1.31259
07:00:02|1.31085
07:00:03|1.31084
07:00:05|1.31044
07:00:06|1.30981
07:00:07|1.31361
07:00:08|1.31357
07:00:09|1.31561
07:00:10|1.31576
07:00:11|1.3162
07:00:13|1.31673
07:00:13|1.318
07:00:14|1.3192
07:00:15|1.31901
07:00:16|1.31832
07:00:18|1.318
07:00:18|1.31816
07:00:19|1.3176
07:00:20|1.31681
07:00:21|1.31666
07:00:22|1.31761
07:00:23|1.3188
07:00:25|1.3182
07:00:25|1.32037
07:00:26|1.3176
07:00:27|1.314
07:00:29|1.314
07:00:30|1.31581
07:00:31|1.31602
07:00:32|1.3156
07:00:33|1.3142
07:00:34|1.3132
07:00:35|1.31236
07:00:36|1.31321
07:00:37|1.31418
07:00:38|1.3126
07:00:39|1.31159
07:00:40|1.31146
07:00:41|1.31006
07:00:42|1.31134
07:00:43|1.3104
07:00:44|1.31061
07:00:45|1.3108
07:00:46|1.3104
07:00:47|1.311
07:00:48|1.30863
07:00:49|1.308
07:00:50|1.31
07:00:52|1.30883
07:00:52|1.30909
07:00:54|1.3094
07:00:54|1.3106
07:00:56|1.31019
07:00:56|1.30976
07:00:57|1.30907
07:00:58|1.30967
07:00:59|1.31022
07:01:00|1.30885
07:01:02|1.30964
07:01:03|1.3082
07:01:03|1.30897
07:01:04|1.307
07:01:05|1.30686
07:01:07|1.30663
07:01:08|1.3064
07:01:09|1.30667
07:01:09|1.307
07:01:11|1.30767
07:01:11|1.30702
07:01:13|1.31039
07:01:14|1.31086
07:01:15|1.31082
07:01:16|1.3105
07:01:16|1.30968
07:01:17|1.31
07:01:18|1.3104
07:01:19|1.3084
07:01:20|1.30801
07:01:22|1.309
07:01:22|1.3066
07:01:24|1.3068
07:01:24|1.30661
07:01:25|1.3066
07:01:27|1.3072
07:01:28|1.30685
07:01:29|1.30721
07:01:30|1.30721
07:01:32|1.30799
07:01:32|1.30818
07:01:34|1.30779
07:01:34|1.30794
07:01:36|1.30857
07:01:37|1.30903
07:01:38|1.308
07:01:39|1.30794
07:01:40|1.30803
07:01:41|1.30794
07:01:42|1.30794
07:01:43|1.3092
07:01:44|1.30961
07:01:45|1.30911
07:01:46|1.30845
07:01:47|1.30871
07:01:48|1.3094
07:01:50|1.3088
07:01:51|1.30881
07:01:51|1.31054
07:01:52|1.31138
07:01:53|1.31134
07:01:54|1.3108
07:01:55|1.3108
07:01:56|1.30927
07:01:57|1.30841
07:01:58|1.30959
07:01:59|1.30903
07:02:00|1.3092
07:02:02|1.30901
07:02:02|1.31221
07:02:03|1.3124
07:02:04|1.31133
07:02:05|1.31061
07:02:06|1.31195
07:02:07|1.31341
07:02:09|1.3146
07:02:09|1.31239
07:02:10|1.3132
07:02:11|1.3142
07:02:12|1.31489
07:02:13|1.3174
07:02:14|1.31679
07:02:16|1.3154
07:02:16|1.31511
07:02:18|1.31516
07:02:18|1.31357
07:02:19|1.31303
07:02:21|1.30651
07:02:21|1.306
07:02:22|1.30756
07:02:23|1.30818
07:02:24|1.3076
07:02:25|1.309
07:02:26|1.31101
07:02:28|1.31158
07:02:28|1.31121
07:02:29|1.31081
07:02:31|1.31156
07:02:32|1.31213
07:02:34|1.31259
07:02:35|1.31256
07:02:36|1.3138
07:02:37|1.3142
07:02:38|1.3138
07:02:39|1.31401
07:02:40|1.3146
07:02:41|1.31821
07:02:42|1.3178
07:02:43|1.3162
07:02:44|1.317
07:02:45|1.31826
07:02:47|1.31685
07:02:48|1.3178
07:02:48|1.3168
07:02:49|1.3132
07:02:51|1.31411
07:02:51|1.31477
07:02:53|1.316
07:02:53|1.31621
07:02:55|1.31622
07:02:56|1.31661
07:02:57|1.31645
07:02:57|1.31679
07:02:59|1.3168
07:03:00|1.3172
07:03:01|1.31761
07:03:02|1.31921
07:03:03|1.31921
07:03:04|1.32
07:03:05|1.32022
07:03:06|1.3202
07:03:07|1.32175
07:03:08|1.31984
07:03:09|1.319
07:03:10|1.31861
07:03:11|1.3194
07:03:13|1.3193
07:03:13|1.32081
07:03:14|1.32133
07:03:15|1.322
07:03:16|1.32121
07:03:17|1.321
07:03:18|1.3192
07:03:19|1.32046
07:03:20|1.3196
07:03:21|1.32259
07:03:22|1.3216
07:03:23|1.3212
07:03:25|1.32219
07:03:25|1.3216
07:03:26|1.322
07:03:27|1.32159
07:03:28|1.32278
07:03:29|1.3222
07:03:30|1.3254
07:03:31|1.3256
07:03:33|1.3254
07:03:34|1.3254
07:03:36|1.32541
07:03:36|1.325
07:03:37|1.32559
07:03:38|1.3254
07:03:39|1.32437
07:03:40|1.324
07:03:42|1.3232
07:03:42|1.31806
07:03:44|1.31907
07:03:45|1.32044
07:03:46|1.32057
07:03:46|1.3224
07:03:47|1.32319
07:03:49|1.3236
07:03:50|1.32289
07:03:51|1.3226
07:03:51|1.32436
07:03:52|1.32516
07:03:53|1.3262
07:03:55|1.32484
07:03:55|1.32509
07:03:57|1.32457
07:03:58|1.32455
07:03:59|1.32644
07:03:59|1.328
07:04:00|1.32563
07:04:01|1.32563
07:04:02|1.33036
07:04:03|1.336
07:04:04|1.33273
07:04:05|1.3326
07:04:06|1.33335
07:04:08|1.33142
07:04:09|1.33121
07:04:09|1.33041
07:04:10|1.33194
07:04:12|1.33222
07:04:13|1.33106
07:04:13|1.32965
07:04:15|1.33121
07:04:16|1.3322
07:04:17|1.33161
07:04:18|1.33134
07:04:18|1.33366
07:04:20|1.33374
07:04:20|1.3338
07:04:22|1.32831
07:04:23|1.32601
07:04:24|1.32561
07:04:24|1.32701
07:04:26|1.32791
07:04:28|1.3272
07:04:28|1.328
07:04:29|1.3284
07:04:31|1.32826
07:04:31|1.32791
07:04:33|1.3275
07:04:34|1.32905
07:04:36|1.32852
07:04:36|1.32774
07:04:38|1.32622
07:04:38|1.3276
07:04:40|1.32869
07:04:40|1.32642
07:04:41|1.32798
07:04:42|1.32902
07:04:44|1.32814
07:04:44|1.32862
07:04:46|1.32917
07:04:46|1.328
07:04:47|1.3299
07:04:48|1.32882
07:04:49|1.3284
07:04:50|1.329
07:04:51|1.32905
07:04:52|1.32879
07:04:54|1.3287
07:04:55|1.32871
07:04:56|1.32891
07:04:56|1.32903
07:04:58|1.3288
07:04:58|1.32904
07:04:59|1.32878
07:05:01|1.32891
07:05:01|1.32891
07:05:02|1.32919
07:05:03|1.32891
07:05:04|1.32839
07:05:06|1.3294
07:05:07|1.32904
07:05:08|1.3292
07:05:09|1.32944
07:05:10|1.32999
07:05:11|1.33
07:05:12|1.33219
07:05:13|1.332
07:05:14|1.33116
07:05:15|1.32957
07:05:16|1.33006
07:05:17|1.33171
07:05:18|1.33101
07:05:19|1.33029
07:05:20|1.331
07:05:21|1.3306
07:05:22|1.3316
07:05:23|1.33278
07:05:24|1.33463
07:05:25|1.33499
07:05:26|1.3354
07:05:27|1.3354
07:05:28|1.33449
07:05:29|1.33528
07:05:30|1.3344
07:05:31|1.33838
07:05:32|1.33872
07:05:33|1.3394
07:05:35|1.34142
07:05:36|1.34161
07:05:36|1.34322
07:05:37|1.34179
07:05:39|1.34248
07:05:39|1.34348
07:05:41|1.34401
07:05:41|1.3436
07:05:42|1.34241
07:05:43|1.3414
07:05:44|1.34123
07:05:46|1.3438
07:05:47|1.34455
07:05:48|1.3438
07:05:48|1.34338
07:05:50|1.3446
07:05:51|1.3436
07:05:51|1.34631
07:05:53|1.34574
07:05:54|1.34633
07:05:55|1.34614
07:05:55|1.34542
07:05:57|1.3452
07:05:57|1.34581
07:05:59|1.34518
07:06:00|1.34276
07:06:01|1.348
07:06:02|1.34909
07:06:02|1.35012
07:06:04|1.35019
07:06:05|1.3486
07:06:06|1.3502
07:06:07|1.35011
07:06:08|1.351
07:06:09|1.35082
07:06:10|1.35036
07:06:11|1.34896
07:06:12|1.348
07:06:13|1.34932
07:06:14|1.35089
07:06:15|1.35384
07:06:16|1.3516
07:06:17|1.34958
07:06:18|1.34957
07:06:19|1.34859
07:06:20|1.34666
07:06:21|1.34616
07:06:22|1.34601
07:06:23|1.34647
07:06:24|1.3458
07:06:25|1.34595
07:06:26|1.34704
07:06:27|1.34774
07:06:29|1.34704
07:06:29|1.34662
07:06:30|1.34854
07:06:31|1.34747
07:06:32|1.34688
07:06:33|1.34619
07:06:34|1.34681
07:06:35|1.3468
07:06:37|1.34602
07:06:37|1.34589
07:06:39|1.34486
07:06:39|1.34446
07:06:41|1.3444
07:06:42|1.34363
07:06:43|1.3441
07:06:44|1.34299
07:06:45|1.3434
07:06:45|1.3436
07:06:47|1.3436
07:06:48|1.3444
07:06:49|1.3458
07:06:50|1.34533
07:06:51|1.34934
07:06:52|1.3488
07:06:53|1.34861
07:06:54|1.34681
07:06:55|1.34538
07:06:56|1.3472
07:06:57|1.34581
07:06:58|1.3462
07:06:59|1.34939
07:07:00|1.35121
07:07:01|1.3506
07:07:02|1.35181
07:07:03|1.352
07:07:04|1.3532
07:07:05|1.35127
07:07:06|1.35194
07:07:07|1.35061
07:07:08|1.35061
07:07:09|1.351
07:07:10|1.35101
07:07:11|1.35061
07:07:12|1.35061
07:07:13|1.3509
07:07:14|1.35061
07:07:15|1.35001
07:07:16|1.35
07:07:17|1.35036
07:07:18|1.3506
07:07:19|1.35061
07:07:20|1.35
07:07:21|1.35061
07:07:22|1.3504
07:07:23|1.35079
07:07:24|1.34903
07:07:25|1.34887
07:07:26|1.349
07:07:27|1.3488
07:07:28|1.3492
07:07:29|1.34984
07:07:30|1.34901
07:07:31|1.3498
07:07:32|1.3496
07:07:33|1.34872
07:07:34|1.34961
07:07:36|1.34853
07:07:36|1.34464
07:07:38|1.34484
07:07:38|1.34659
07:07:41|1.34647
07:07:42|1.34745
07:07:42|1.34905
07:07:44|1.34872
07:07:45|1.34839
07:07:45|1.3482
07:07:46|1.34957
07:07:47|1.348
07:07:48|1.34881
07:07:49|1.34944
07:07:50|1.3494
07:07:52|1.35228
07:07:52|1.35313
07:07:54|1.35219
07:07:54|1.35261
07:07:55|1.35223
07:07:56|1.3506
07:07:58|1.3506
07:07:58|1.35228
07:07:59|1.35125
07:08:01|1.3512
07:08:02|1.3524
07:08:02|1.35262
07:08:04|1.35376
07:08:05|1.3536
07:08:06|1.3544
07:08:07|1.35527
07:08:08|1.3554
07:08:08|1.356
07:08:10|1.35583
07:08:10|1.35633
07:08:12|1.35561
07:08:13|1.35564
07:08:13|1.3583
07:08:15|1.3552
07:08:16|1.3543
07:08:17|1.35285
07:08:17|1.35398
07:08:19|1.35276
07:08:20|1.35287
07:08:21|1.35378
07:08:22|1.35316
07:08:23|1.35317
07:08:24|1.35265
07:08:25|1.35281
07:08:26|1.3502
07:08:27|1.35094
07:08:28|1.3528
07:08:29|1.35295
07:08:30|1.35261
07:08:31|1.35161
07:08:32|1.351
07:08:33|1.351
07:08:34|1.3508
07:08:35|1.3502
07:08:36|1.35011
07:08:37|1.3502
07:08:38|1.3504
07:08:39|1.34825
07:08:40|1.34966
07:08:42|1.35001
07:08:42|1.349
07:08:43|1.35288
07:08:44|1.35286
07:08:45|1.353
07:08:46|1.35337
07:08:47|1.35357
07:08:49|1.3534
07:08:50|1.35066
07:08:50|1.35099
07:08:53|1.3512
07:08:54|1.35101
07:08:54|1.35178
07:08:55|1.35035
07:08:56|1.35038
07:08:58|1.35014
07:08:58|1.3494
07:08:59|1.3495
07:09:01|1.34951
07:09:02|1.35077
07:09:02|1.3504
07:09:04|1.3504
07:09:04|1.35137
07:09:05|1.3514
07:09:07|1.35194
07:09:07|1.35132
07:09:08|1.35132
07:09:09|1.35161
07:09:10|1.35161
07:09:11|1.35215
07:09:12|1.3509
07:09:13|1.34961
07:09:14|1.34979
07:09:16|1.34961
07:09:16|1.35051
07:09:17|1.3488
07:09:18|1.34742
07:09:19|1.34921
07:09:20|1.35
07:09:21|1.34943
07:09:22|1.34825
07:09:23|1.35056
07:09:24|1.34922
07:09:26|1.34881
07:09:27|1.34909
07:09:28|1.35011
07:09:28|1.3516
07:09:29|1.35013
07:09:30|1.34971
07:09:32|1.35288
07:09:32|1.35161
07:09:33|1.35201
07:09:34|1.35332
07:09:36|1.35272
07:09:37|1.35231
07:09:37|1.35187
07:09:40|1.3522
07:09:40|1.35231
07:09:42|1.35163
07:09:43|1.35131
07:09:44|1.3511
07:09:45|1.355
07:09:46|1.35674
07:09:47|1.359
07:09:48|1.35818
07:09:49|1.3578
07:09:50|1.35531
07:09:51|1.3561
07:09:52|1.35678
07:09:53|1.35422
07:09:54|1.35457
07:09:55|1.35614
07:09:56|1.35524
07:09:57|1.3544
07:09:58|1.35497
07:09:59|1.35553
07:10:00|1.3556
07:10:01|1.35603
07:10:03|1.35603
07:10:04|1.3561
07:10:04|1.35524
07:10:06|1.35533
07:10:06|1.35496
07:10:07|1.35453
07:10:09|1.3548
07:10:09|1.35667
07:10:10|1.35505
07:10:11|1.35488
07:10:12|1.35358
07:10:13|1.35447
07:10:14|1.3548
07:10:15|1.3544
07:10:17|1.35421
07:10:18|1.35306
07:10:18|1.3502
07:10:20|1.35011
07:10:21|1.35011
07:10:22|1.34932
07:10:24|1.3496
07:10:26|1.3498
07:10:27|1.35
07:10:28|1.34982
07:10:29|1.34965
07:10:30|1.35076
07:10:31|1.3496
07:10:32|1.3496
07:10:33|1.35098
07:10:34|1.35049
07:10:35|1.35209
07:10:36|1.3522
07:10:37|1.3522
07:10:38|1.3528
07:10:40|1.35299
07:10:40|1.35319
07:10:41|1.35227
07:10:42|1.35349
07:10:43|1.35401
07:10:45|1.35408
07:10:45|1.35408
07:10:46|1.35406
07:10:47|1.35265
07:10:48|1.35482
07:10:50|1.35407
07:10:50|1.35466
07:10:51|1.34927
07:10:52|1.35225
07:10:53|1.35225
07:10:54|1.352
07:10:55|1.352
07:10:56|1.352
07:10:57|1.35192
07:10:58|1.35025
07:11:00|1.3506
07:11:00|1.34965
07:11:01|1.3502
07:11:02|1.34971
07:11:03|1.34959
07:11:04|1.34921
07:11:06|1.34995
07:11:06|1.35207
07:11:07|1.35089
07:11:08|1.35139
07:11:10|1.3528
07:11:10|1.35252
07:11:11|1.3524
07:11:12|1.35276
07:11:13|1.35243
07:11:14|1.35277
07:11:15|1.35241
07:11:17|1.35216
07:11:17|1.35245
07:11:18|1.3522
07:11:19|1.35321
07:11:21|1.35201
07:11:21|1.35201
07:11:22|1.35143
07:11:23|1.35216
07:11:25|1.3522
07:11:26|1.35327
07:11:26|1.3522
07:11:28|1.35274
07:11:28|1.35256
07:11:29|1.352
07:11:31|1.3522
07:11:32|1.35343
07:11:33|1.3532
07:11:33|1.3537
07:11:34|1.3538
07:11:36|1.3532
07:11:37|1.35287
07:11:38|1.35277
07:11:39|1.3528
07:11:40|1.35381
07:11:41|1.35465
07:11:43|1.3554
07:11:43|1.35464
07:11:45|1.35397
07:11:46|1.35342
07:11:47|1.35347
07:11:48|1.35368
07:11:49|1.35321
07:11:50|1.35338
07:11:51|1.3532
07:11:52|1.35419
07:11:53|1.35437
07:11:54|1.35623
07:11:55|1.3544
07:11:56|1.35411
07:11:57|1.353
07:11:58|1.35075
07:11:59|1.35061
07:12:00|1.35152
07:12:01|1.35152
07:12:03|1.3508
07:12:03|1.3512
07:12:04|1.3494
07:12:05|1.34919
07:12:06|1.3498
07:12:07|1.34866
07:12:08|1.3492
07:12:09|1.349
07:12:10|1.34863
07:12:11|1.3496
07:12:13|1.35079
07:12:13|1.35056
07:12:15|1.35668
07:12:15|1.35578
07:12:16|1.35573
07:12:18|1.3568
07:12:18|1.35612
07:12:19|1.35612
07:12:21|1.35533
07:12:21|1.3556
07:12:23|1.35602
07:12:23|1.35654
07:12:25|1.35695
07:12:26|1.35655
07:12:27|1.35655
07:12:27|1.35585
07:12:29|1.35681
07:12:30|1.35681
07:12:30|1.35722
07:12:32|1.3576
07:12:32|1.35796
07:12:33|1.35752
07:12:35|1.35753
07:12:36|1.35777
07:12:37|1.3557
07:12:37|1.3571
07:12:39|1.35722
07:12:40|1.35809
07:12:41|1.35893
07:12:41|1.35813
07:12:43|1.35864
07:12:43|1.35839
07:12:45|1.35822
07:12:46|1.35659
07:12:47|1.355
07:12:48|1.35578
07:12:49|1.3558
07:12:50|1.3566
07:12:51|1.35629
07:12:53|1.3562
07:12:54|1.35992
07:12:54|1.3602
07:12:55|1.3602
07:12:57|1.35941
07:12:58|1.3586
07:12:59|1.35822
07:13:00|1.35803
07:13:01|1.35819
07:13:02|1.35776
07:13:03|1.35689
07:13:05|1.35759
07:13:05|1.35601
07:13:06|1.35564
07:13:08|1.35619
07:13:09|1.35405
07:13:09|1.3542
07:13:11|1.35421
07:13:12|1.35494
07:13:13|1.35421
07:13:13|1.35421
07:13:15|1.35421
07:13:15|1.36172
07:13:16|1.3604
07:13:17|1.35993
07:13:18|1.3596
07:13:20|1.3568
07:13:21|1.3564
07:13:22|1.3564
07:13:23|1.3572
07:13:24|1.35646
07:13:25|1.35671
07:13:26|1.35722
07:13:27|1.3576
07:13:28|1.35938
07:13:29|1.3588
07:13:30|1.35951
07:13:32|1.35965
07:13:32|1.3594
07:13:33|1.3596
07:13:35|1.3598
07:13:35|1.35941
07:13:36|1.36018
07:13:37|1.3598
07:13:38|1.35917
07:13:39|1.35896
07:13:40|1.35923
07:13:41|1.35878
07:13:42|1.3586
07:13:43|1.35852
07:13:45|1.35758
07:13:46|1.35759
07:13:47|1.35848
07:13:48|1.3576
07:13:49|1.35664
07:13:50|1.35744
07:13:51|1.35744
07:13:52|1.35757
07:13:53|1.35743
07:13:54|1.35763
07:13:55|1.35719
07:13:56|1.35794
07:13:57|1.35778
07:13:58|1.35679
07:13:59|1.3566
07:14:00|1.35396
07:14:01|1.3528
07:14:02|1.3535
07:14:03|1.35232
07:14:04|1.35299
07:14:05|1.3526
07:14:06|1.3545
07:14:07|1.3536
07:14:08|1.3534
07:14:09|1.3532
07:14:10|1.35395
07:14:11|1.35342
07:14:12|1.35349
07:14:13|1.35553
07:14:14|1.35331
07:14:15|1.3538
07:14:16|1.35384
07:14:17|1.35354
07:14:18|1.35341
07:14:19|1.3552
07:14:20|1.35492
07:14:21|1.3552
07:14:22|1.35535
07:14:23|1.3552
07:14:25|1.35742
07:14:25|1.358
07:14:27|1.35763
07:14:28|1.35817
07:14:29|1.35701
07:14:30|1.35737
07:14:30|1.357
07:14:32|1.357
07:14:32|1.35701
07:14:34|1.35806
07:14:34|1.35721
07:14:36|1.3593
07:14:36|1.358
07:14:37|1.35781
07:14:39|1.35641
07:14:39|1.3569
07:14:40|1.3586
07:14:41|1.3582
07:14:43|1.3582
07:14:44|1.35921
07:14:45|1.3596
07:14:46|1.35916
07:14:48|1.35881
07:14:48|1.35959
07:14:49|1.35959
07:14:50|1.35881
07:14:51|1.35905
07:14:52|1.35905
07:14:54|1.35874
07:14:54|1.35724
07:14:56|1.35724
07:14:56|1.3573
07:14:58|1.3576
07:14:59|1.35724
07:15:00|1.35757
07:15:01|1.35725
07:15:02|1.3569
07:15:03|1.35699
07:15:03|1.35658
07:15:05|1.35567
07:15:06|1.35639
07:15:07|1.3567
07:15:08|1.35554
07:15:09|1.35601
07:15:10|1.3567
07:15:11|1.356
07:15:12|1.3567
07:15:13|1.35677
07:15:14|1.35776
07:15:15|1.35776
07:15:16|1.35836
07:15:17|1.35792
07:15:18|1.35727
07:15:19|1.35748
07:15:20|1.35699
07:15:21|1.35767
07:15:22|1.35784
07:15:23|1.35872
07:15:24|1.35867
07:15:25|1.35844
07:15:27|1.36049
07:15:27|1.35968
07:15:28|1.35916
07:15:29|1.35819
07:15:30|1.3584
07:15:32|1.35801
07:15:33|1.358
07:15:33|1.3584
07:15:34|1.35818
07:15:36|1.3588
07:15:36|1.36048
07:15:37|1.36405
07:15:38|1.36462
07:15:39|1.36594
07:15:40|1.3634
07:15:42|1.361
07:15:43|1.36159
07:15:43|1.361
07:15:45|1.36354
07:15:47|1.36388
07:15:47|1.36379
07:15:49|1.36279
07:15:50|1.3626
07:15:50|1.36228
07:15:52|1.36199
07:15:53|1.3628
07:15:54|1.36308
07:15:55|1.3628
07:15:56|1.36339
07:15:57|1.3624
07:15:57|1.3624
07:16:00|1.3612
07:16:00|1.36033
07:16:01|1.36102
07:16:02|1.36061
07:16:03|1.36023
07:16:05|1.36023
07:16:05|1.36017
07:16:07|1.35892
07:16:08|1.36017
07:16:08|1.36006
07:16:10|1.36068
07:16:11|1.36172
07:16:12|1.36219
07:16:13|1.36158
07:16:14|1.36238
07:16:15|1.36163
07:16:16|1.361
07:16:17|1.36155
07:16:18|1.35982
07:16:19|1.35799
07:16:20|1.3572
07:16:21|1.35719
07:16:22|1.35698
07:16:23|1.35676
07:16:24|1.35959
07:16:25|1.35794
07:16:26|1.35795
07:16:27|1.36
07:16:28|1.36078
07:16:29|1.36077
07:16:31|1.36077
07:16:32|1.35923
07:16:33|1.35878
07:16:33|1.3584
07:16:34|1.35948
07:16:36|1.36077
07:16:37|1.36038
07:16:38|1.35972
07:16:39|1.36131
07:16:39|1.36077
07:16:40|1.36029
07:16:41|1.36084
07:16:43|1.36189
07:16:44|1.36233
07:16:44|1.36212
07:16:45|1.36166
07:16:48|1.36161
07:16:49|1.362
07:16:49|1.36166
07:16:51|1.3618
07:16:51|1.3628
07:16:52|1.36197
07:16:54|1.3626
07:16:55|1.36234
07:16:56|1.36216
07:16:57|1.36247
07:16:57|1.36124
07:16:59|1.36175
07:16:59|1.36152
07:17:01|1.36138
07:17:02|1.36077
07:17:02|1.36154
07:17:03|1.36104
07:17:05|1.3605
07:17:06|1.3606
07:17:07|1.36043
07:17:08|1.36027
07:17:09|1.36124
07:17:10|1.36161
07:17:11|1.36178
07:17:12|1.36155
07:17:13|1.36188
07:17:14|1.36194
07:17:15|1.36162
07:17:16|1.36195
07:17:17|1.36229
07:17:18|1.36198
07:17:19|1.36095
07:17:21|1.36176
07:17:21|1.36294
07:17:23|1.3628
07:17:24|1.36207
07:17:24|1.36081
07:17:25|1.36016
07:17:27|1.36062
07:17:28|1.36087
07:17:28|1.36039
07:17:29|1.36025
07:17:30|1.36056
07:17:32|1.36025
07:17:32|1.36016
07:17:33|1.36113
07:17:34|1.36158
07:17:35|1.36081
07:17:36|1.3625
07:17:38|1.3625
07:17:38|1.36227
07:17:40|1.36193
07:17:40|1.36184
07:17:42|1.36218
07:17:42|1.36226
07:17:43|1.36231
07:17:45|1.36245
07:17:46|1.36301
07:17:47|1.362
07:17:48|1.36117
07:17:49|1.3616
07:17:50|1.36138
07:17:52|1.36154
07:17:53|1.36156
07:17:53|1.3616
07:17:55|1.36123
07:17:56|1.36155
07:17:56|1.36118
07:17:58|1.36108
07:17:58|1.36016
07:18:01|1.36094
07:18:01|1.36139
07:18:03|1.36123
07:18:04|1.3611
07:18:05|1.36069
07:18:05|1.36079
07:18:06|1.35943
07:18:07|1.35912
07:18:08|1.35976
07:18:09|1.36117
07:18:11|1.36044
07:18:11|1.36069
07:18:12|1.3611
07:18:13|1.36135
07:18:15|1.36135
07:18:15|1.36162
07:18:17|1.36082
07:18:18|1.36122
07:18:19|1.36065
07:18:20|1.35981
07:18:21|1.36052
07:18:21|1.3608
07:18:23|1.36053
07:18:23|1.35999
07:18:24|1.35983
07:18:26|1.36063
07:18:26|1.36
07:18:28|1.3598
07:18:29|1.361
07:18:29|1.35978
07:18:30|1.35971
07:18:32|1.36
07:18:33|1.36111
07:18:34|1.36096
07:18:35|1.3604
07:18:36|1.36174
07:18:37|1.362
07:18:38|1.36244
07:18:39|1.3624
07:18:40|1.3624
07:18:41|1.36232
07:18:42|1.36227
07:18:43|1.36209
07:18:44|1.36209
07:18:45|1.36252
07:18:46|1.36247
07:18:47|1.36206
07:18:49|1.3612
07:18:51|1.36195
07:18:51|1.36227
07:18:52|1.36165
07:18:54|1.35992
07:18:55|1.3594
07:18:56|1.35932
07:18:56|1.35903
07:18:57|1.3608
07:18:58|1.36066
07:19:00|1.36021
07:19:01|1.36121
07:19:02|1.36083
07:19:03|1.36142
07:19:04|1.36142
07:19:05|1.362
07:19:06|1.36163
07:19:07|1.36129
07:19:08|1.3604
07:19:09|1.36079
07:19:10|1.3606
07:19:11|1.3602
07:19:12|1.36057
07:19:13|1.36001
07:19:14|1.3602
07:19:15|1.36
07:19:16|1.36054
07:19:17|1.36021
07:19:18|1.3601
07:19:19|1.36147
07:19:20|1.36062
07:19:21|1.36111
07:19:23|1.36
07:19:23|1.36006
07:19:24|1.36
07:19:25|1.36
07:19:26|1.36038
07:19:27|1.36074
07:19:28|1.36074
07:19:30|1.36062
07:19:30|1.36062
07:19:31|1.36139
07:19:32|1.36146
07:19:34|1.36237
07:19:34|1.3606
07:19:35|1.36196
07:19:36|1.36154
07:19:38|1.36156
07:19:39|1.36116
07:19:39|1.36063
07:19:40|1.36105
07:19:41|1.36047
07:19:42|1.36
07:19:44|1.36001
07:19:44|1.36038
07:19:45|1.36054
07:19:46|1.36
07:19:48|1.36116
07:19:50|1.36104
07:19:51|1.36116
07:19:52|1.36113
07:19:53|1.36104
07:19:54|1.36047
07:19:55|1.36047
07:19:56|1.36095
07:19:57|1.36091
07:19:58|1.36086
07:20:00|1.36049
07:20:00|1.36105
07:20:01|1.36093
07:20:03|1.3602
07:20:03|1.3602
07:20:04|1.36088
07:20:05|1.36036
07:20:06|1.36011
07:20:07|1.36
07:20:08|1.36001
07:20:09|1.36
07:20:10|1.35979
07:20:12|1.35974
07:20:12|1.3606
07:20:14|1.3606
07:20:14|1.36008
07:20:15|1.36077
07:20:16|1.36002
07:20:17|1.35939
07:20:18|1.35913
07:20:20|1.3594
07:20:20|1.35914
07:20:21|1.35919
07:20:22|1.35958
07:20:23|1.35959
07:20:24|1.35932
07:20:25|1.35883
07:20:26|1.35917
07:20:28|1.35937
07:20:28|1.35909
07:20:29|1.35938
07:20:30|1.35929
07:20:31|1.35932
07:20:32|1.35894
07:20:33|1.36154
07:20:34|1.36069
07:20:35|1.36074
07:20:36|1.36038
07:20:38|1.3596
07:20:38|1.36022
07:20:39|1.36051
07:20:40|1.36059
07:20:42|1.36059
07:20:43|1.36035
07:20:44|1.36088
07:20:44|1.36033
07:20:45|1.36052
07:20:46|1.36035
07:20:47|1.36035
07:20:49|1.36032
07:20:51|1.36033
07:20:52|1.36033
07:20:53|1.36033
07:20:55|1.36032
07:20:56|1.36033
07:20:57|1.36033
07:20:58|1.36033
07:20:59|1.36062
07:21:00|1.36032
07:21:01|1.36033
07:21:02|1.3604
07:21:03|1.36021
07:21:04|1.36066
07:21:06|1.36061
07:21:07|1.36087
07:21:08|1.36093
07:21:09|1.36093
07:21:10|1.36079
07:21:10|1.36157
07:21:12|1.36152
07:21:13|1.36147
07:21:14|1.36034
07:21:15|1.36088
07:21:16|1.36088
07:21:17|1.36129
07:21:18|1.36166
07:21:20|1.36186
07:21:20|1.36228
07:21:21|1.36228
07:21:22|1.36184
07:21:24|1.3618
07:21:24|1.36175
07:21:25|1.362
07:21:26|1.36233
07:21:28|1.36287
07:21:29|1.36246
07:21:30|1.36296
07:21:31|1.36302
07:21:32|1.36297
07:21:33|1.3636
07:21:34|1.363
07:21:35|1.36371
07:21:36|1.3634
07:21:37|1.36321
07:21:38|1.3638
07:21:39|1.3636
07:21:40|1.36342
07:21:41|1.363
07:21:42|1.36371
07:21:43|1.363
07:21:44|1.3638
07:21:45|1.36305
07:21:46|1.36306
07:21:47|1.36334
07:21:48|1.36301
07:21:49|1.3632
07:21:50|1.36302
07:21:52|1.3632
07:21:53|1.36301
07:21:53|1.363
07:21:55|1.363
07:21:56|1.36363
07:21:58|1.3634
07:21:58|1.36361
07:22:00|1.36317
07:22:01|1.36356
07:22:02|1.36316
07:22:02|1.36316
07:22:05|1.36348
07:22:05|1.3632
07:22:06|1.36303
07:22:07|1.36433
07:22:08|1.36384
07:22:09|1.36389
07:22:10|1.36361
07:22:11|1.3636
07:22:12|1.36419
07:22:13|1.36484
07:22:14|1.36484
07:22:15|1.36489
07:22:16|1.36462
07:22:17|1.36391
07:22:18|1.36525
07:22:19|1.36594
07:22:20|1.36603
07:22:21|1.36717
07:22:22|1.36797
07:22:24|1.36838
07:22:24|1.36761
07:22:25|1.3688
07:22:26|1.36955
07:22:28|1.36943
07:22:29|1.37141
07:22:30|1.37279
07:22:31|1.372
07:22:32|1.3718
07:22:33|1.3718
07:22:34|1.3718
07:22:35|1.37314
07:22:36|1.374
07:22:37|1.37696
07:22:38|1.38395
07:22:39|1.3863
07:22:40|1.38585
07:22:41|1.38319
07:22:42|1.38229
07:22:43|1.38578
07:22:44|1.3852
07:22:45|1.38441
07:22:46|1.38321
07:22:47|1.38252
07:22:48|1.38295
07:22:49|1.38111
07:22:50|1.38196
07:22:52|1.38634
07:22:53|1.38631
07:22:54|1.38661
07:22:55|1.38751
07:22:57|1.387
07:22:57|1.38779
07:22:59|1.38779
07:23:00|1.38657
07:23:01|1.38679
07:23:02|1.39315
07:23:03|1.39002
07:23:05|1.39081
07:23:05|1.3882
07:23:07|1.39099
07:23:08|1.3866
07:23:09|1.38414
07:23:10|1.38499
07:23:11|1.3864
07:23:12|1.38702
07:23:13|1.38561
07:23:14|1.38769
07:23:15|1.38901
07:23:17|1.38894
07:23:17|1.38841
07:23:19|1.38762
07:23:19|1.3872
07:23:20|1.3878
07:23:22|1.38768
07:23:23|1.38726
07:23:24|1.3852
07:23:25|1.3848
07:23:26|1.387
07:23:27|1.3878
07:23:28|1.3882
07:23:29|1.38786
07:23:30|1.38782
07:23:31|1.38869
07:23:32|1.3872
07:23:33|1.38649
07:23:34|1.38495
07:23:35|1.38436
07:23:36|1.3842
07:23:37|1.3848
07:23:38|1.38467
07:23:39|1.38797
07:23:40|1.3874
07:23:41|1.38721
07:23:42|1.3868
07:23:43|1.38682
07:23:44|1.38609
07:23:45|1.38579
07:23:46|1.38741
07:23:47|1.38712
07:23:48|1.38531
07:23:49|1.3856
07:23:50|1.386
07:23:52|1.3867
07:23:53|1.38682
07:23:54|1.3874
07:23:56|1.3868
07:23:57|1.38682
07:23:57|1.3864
07:23:59|1.3872
07:23:59|1.3866
07:24:01|1.38558
07:24:02|1.3854
07:24:03|1.38464
07:24:04|1.38447
07:24:05|1.38575
07:24:06|1.3852
07:24:07|1.38562
07:24:08|1.3848
07:24:09|1.38464
07:24:10|1.385
07:24:11|1.387
07:24:12|1.3884
07:24:13|1.3892
07:24:14|1.3874
07:24:16|1.38827
07:24:17|1.38721
07:24:17|1.3874
07:24:18|1.38762
07:24:19|1.38724
07:24:21|1.3884
07:24:21|1.3898
07:24:22|1.38983
07:24:23|1.38923
07:24:25|1.38825
07:24:25|1.3884
07:24:27|1.3883
07:24:27|1.3884
07:24:28|1.3878
07:24:29|1.3878
07:24:31|1.3884
07:24:32|1.3882
07:24:33|1.389
07:24:33|1.38962
07:24:35|1.38886
07:24:36|1.38885
07:24:37|1.38958
07:24:38|1.38978
07:24:39|1.389
07:24:40|1.38882
07:24:41|1.38882
07:24:42|1.38882
07:24:43|1.38973
07:24:44|1.38952
07:24:45|1.3898
07:24:46|1.39043
07:24:47|1.39029
07:24:48|1.39027
07:24:49|1.39203
07:24:50|1.39183
07:24:51|1.39185
07:24:52|1.39161
07:24:54|1.3902
07:24:54|1.3876
07:24:56|1.39205
07:24:57|1.39184
07:24:58|1.39184
07:24:59|1.39122
07:25:00|1.38954
07:25:01|1.38869
07:25:03|1.38918
07:25:04|1.38876
07:25:05|1.38799
07:25:06|1.3868
07:25:07|1.38893
07:25:08|1.38849
07:25:09|1.38804
07:25:10|1.38741
07:25:11|1.38766
07:25:12|1.38723
07:25:13|1.38609
07:25:15|1.3845
07:25:16|1.38393
07:25:16|1.38444
07:25:18|1.38486
07:25:18|1.3836
07:25:19|1.38295
07:25:21|1.3824
07:25:22|1.38229
07:25:22|1.3824
07:25:23|1.3874
07:25:25|1.38597
07:25:26|1.38498
07:25:26|1.3846
07:25:28|1.3833
07:25:29|1.38236
07:25:29|1.38331
07:25:31|1.38461
07:25:31|1.38389
07:25:32|1.38349
07:25:33|1.38643
07:25:35|1.38683
07:25:36|1.38704
07:25:37|1.38642
07:25:37|1.38563
07:25:39|1.3852
07:25:40|1.38442
07:25:41|1.3838
07:25:42|1.38349
07:25:43|1.38202
07:25:43|1.38208
07:25:45|1.382
07:25:46|1.382
07:25:47|1.38331
07:25:48|1.38331
07:25:49|1.38262
07:25:50|1.38258
07:25:50|1.38193
07:25:52|1.38189
07:25:53|1.38129
07:25:55|1.38015
07:25:55|1.38018
07:25:57|1.38002
07:25:58|1.38041
07:26:00|1.38019
07:26:00|1.37981
07:26:02|1.37916
07:26:04|1.37679
07:26:04|1.37606
07:26:05|1.37084
07:26:06|1.37199
07:26:07|1.371
07:26:08|1.37124
07:26:09|1.37259
07:26:11|1.3732
07:26:12|1.372
07:26:12|1.3726
07:26:14|1.37261
07:26:15|1.37197
07:26:16|1.3722
07:26:16|1.37234
07:26:17|1.37141
07:26:19|1.371
07:26:20|1.37114
07:26:21|1.37167
07:26:22|1.37236
07:26:23|1.37167
07:26:24|1.37301
07:26:25|1.37241
07:26:26|1.3724
07:26:27|1.3726
07:26:28|1.37261
07:26:29|1.37348
07:26:30|1.3734
07:26:31|1.37322
07:26:32|1.37361
07:26:33|1.37342
07:26:34|1.37204
07:26:35|1.37109
07:26:36|1.37238
07:26:37|1.37365
07:26:38|1.37263
07:26:39|1.37157
07:26:40|1.37147
07:26:41|1.3724
07:26:42|1.3714
07:26:43|1.3712
07:26:44|1.3698
07:26:45|1.36997
07:26:46|1.36959
07:26:47|1.36959
07:26:48|1.36972
07:26:49|1.37112
07:26:50|1.37069
07:26:51|1.37149
07:26:52|1.37155
07:26:53|1.37155
07:26:55|1.37164
07:26:56|1.3722
07:26:57|1.37227
07:26:58|1.3728
07:26:59|1.3722
07:26:59|1.37234
07:27:01|1.37177
07:27:01|1.37148
07:27:03|1.37148
07:27:04|1.37136
07:27:05|1.3706
07:27:06|1.37088
07:27:07|1.37129
07:27:08|1.37051
07:27:09|1.3706
07:27:10|1.37102
07:27:11|1.37144
07:27:12|1.37269
07:27:13|1.37258
07:27:15|1.3718
07:27:15|1.37187
07:27:17|1.37183
07:27:18|1.37164
07:27:18|1.37163
07:27:19|1.37176
07:27:20|1.372
07:27:22|1.37219
07:27:22|1.37294
07:27:24|1.375
07:27:24|1.37325
07:27:25|1.37321
07:27:26|1.3754
07:27:27|1.37538
07:27:28|1.37538
07:27:29|1.37538
07:27:31|1.37555
07:27:32|1.37598
07:27:33|1.37599
07:27:34|1.37598
07:27:35|1.37663
07:27:36|1.37665
07:27:37|1.37817
07:27:38|1.37775
07:27:39|1.37907
07:27:40|1.37917
07:27:41|1.37999
07:27:42|1.3796
07:27:43|1.3796
07:27:44|1.37808
07:27:45|1.37775
07:27:46|1.37857
07:27:47|1.37865
07:27:48|1.37864
07:27:49|1.37934
07:27:50|1.37892
07:27:51|1.37853
07:27:52|1.37879
07:27:53|1.37892
07:27:54|1.37861
07:27:55|1.37932
07:27:56|1.37881
07:27:57|1.37881
07:27:58|1.37932
07:27:59|1.37901
07:28:00|1.3808
07:28:02|1.38029
07:28:02|1.37964
07:28:03|1.37881
07:28:04|1.37868
07:28:06|1.37857
07:28:07|1.37845
07:28:07|1.37843
07:28:08|1.37857
07:28:09|1.38009
07:28:10|1.37983
07:28:11|1.37908
07:28:12|1.37973
07:28:13|1.37972
07:28:14|1.37973
07:28:15|1.37894
07:28:16|1.37921
07:28:17|1.37973
07:28:19|1.38
07:28:19|1.38002
07:28:20|1.38002
07:28:22|1.38002
07:28:22|1.3792
07:28:24|1.37939
07:28:24|1.37969
07:28:26|1.37969
07:28:27|1.37913
07:28:27|1.3788
07:28:28|1.37866
07:28:30|1.37794
07:28:31|1.37799
07:28:31|1.37842
07:28:32|1.37814
07:28:33|1.37826
07:28:34|1.37826
07:28:36|1.37877
07:28:36|1.3796
07:28:37|1.37714
07:28:38|1.37656
07:28:39|1.37628
07:28:40|1.37628
07:28:42|1.37662
07:28:43|1.3746
07:28:44|1.37463
07:28:45|1.37364
07:28:46|1.37221
07:28:47|1.37249
07:28:48|1.37169
07:28:49|1.37179
07:28:50|1.37239
07:28:51|1.37283
07:28:52|1.3731
07:28:53|1.37326
07:28:54|1.37353
07:28:55|1.37365
07:28:56|1.37437
07:28:58|1.3748
07:29:00|1.3774
07:29:00|1.3774
07:29:01|1.37646
07:29:03|1.37744
07:29:04|1.37741
07:29:05|1.37632
07:29:05|1.3764
07:29:06|1.3764
07:29:07|1.3772
07:29:08|1.37759
07:29:10|1.3774
07:29:11|1.37755
07:29:11|1.37744
07:29:13|1.37821
07:29:13|1.37821
07:29:15|1.37782
07:29:15|1.3778
07:29:16|1.3776
07:29:18|1.37781
07:29:18|1.37802
07:29:19|1.37831
07:29:20|1.378
07:29:22|1.3786
07:29:23|1.37941
07:29:24|1.3798
07:29:25|1.37942
07:29:26|1.37942
07:29:27|1.37942
07:29:28|1.37942
07:29:29|1.38018
07:29:30|1.37995
07:29:31|1.38038
07:29:32|1.37982
07:29:33|1.37983
07:29:35|1.37971
07:29:36|1.37941
07:29:37|1.37942
07:29:38|1.37989
07:29:38|1.3794
07:29:39|1.38
07:29:41|1.38021
07:29:41|1.38021
07:29:43|1.38137
07:29:43|1.38061
07:29:45|1.381
07:29:45|1.3812
07:29:47|1.38093
07:29:48|1.3816
07:29:50|1.3816
07:29:50|1.383
07:29:51|1.38201
07:29:53|1.38193
07:29:54|1.38341
07:29:54|1.3831
07:29:56|1.3828
07:29:56|1.3826
07:29:59|1.38293
07:30:00|1.38241
07:30:00|1.38242
07:30:02|1.38037
07:30:03|1.37964
07:30:04|1.38082
07:30:05|1.38002
07:30:06|1.37974
07:30:08|1.37979
07:30:08|1.3774
07:30:10|1.37779
07:30:10|1.3783
07:30:11|1.37999
07:30:12|1.37962
07:30:14|1.37958
07:30:14|1.37898
07:30:16|1.3788
07:30:16|1.37866
07:30:17|1.37836
07:30:18|1.37861
07:30:19|1.37829
07:30:21|1.3774
07:30:21|1.37906
07:30:22|1.37855
07:30:23|1.37958
07:30:24|1.37742
07:30:25|1.37742
07:30:26|1.37725
07:30:28|1.37739
07:30:28|1.37525
07:30:29|1.3764
07:30:30|1.37678
07:30:32|1.37768
07:30:32|1.37682
07:30:33|1.3768
07:30:34|1.3764
07:30:35|1.37713
07:30:36|1.37753
07:30:37|1.37756
07:30:38|1.37701
07:30:39|1.37799
07:30:40|1.37805
07:30:41|1.37753
07:30:42|1.37801
07:30:43|1.3777
07:30:44|1.3771
07:30:45|1.3768
07:30:46|1.37692
07:30:48|1.37692
07:30:48|1.37692
07:30:50|1.37678
07:30:50|1.37678
07:30:52|1.3773
07:30:52|1.37678
07:30:53|1.37525
07:30:54|1.375
07:30:55|1.37461
07:30:56|1.37521
07:30:57|1.37529
07:30:59|1.37661
07:31:00|1.37667
07:31:01|1.37688
07:31:02|1.375
07:31:04|1.375
07:31:04|1.3744
07:31:05|1.37439
07:31:06|1.37301
07:31:07|1.37375
07:31:09|1.37412
07:31:10|1.37439
07:31:11|1.37488
07:31:12|1.376
07:31:13|1.37601
07:31:14|1.376
07:31:15|1.37562
07:31:16|1.37627
07:31:17|1.3756
07:31:18|1.3756
07:31:20|1.37626
07:31:20|1.37601
07:31:21|1.3758
07:31:22|1.37581
07:31:23|1.3756
07:31:24|1.3756
07:31:25|1.3756
07:31:26|1.37548
07:31:27|1.37549
07:31:28|1.3756
07:31:30|1.376
07:31:31|1.37527
07:31:31|1.37527
07:31:32|1.37563
07:31:33|1.37563
07:31:34|1.37563
07:31:35|1.37492
07:31:36|1.37442
07:31:37|1.3756
07:31:38|1.37569
07:31:39|1.3757
07:31:41|1.37581
07:31:41|1.37605
07:31:42|1.37628
07:31:43|1.37571
07:31:44|1.37674
07:31:46|1.37726
07:31:47|1.377
07:31:47|1.377
07:31:48|1.377
07:31:49|1.377
07:31:50|1.37699
07:31:51|1.37746
07:31:52|1.37682
07:31:53|1.37682
07:31:54|1.3764
07:31:55|1.37738
07:31:57|1.37641
07:31:58|1.3762
07:31:58|1.3762
07:31:59|1.37612
07:32:01|1.37588
07:32:02|1.37611
07:32:03|1.3767
07:32:04|1.37622
07:32:05|1.37588
07:32:06|1.37616
07:32:07|1.3762
07:32:09|1.37659
07:32:10|1.37599
07:32:10|1.37674
07:32:12|1.37569
07:32:12|1.37586
07:32:14|1.37649
07:32:14|1.37628
07:32:16|1.37622
07:32:17|1.37521
07:32:18|1.37528
07:32:19|1.37577
07:32:20|1.3758
07:32:21|1.37534
07:32:22|1.3754
07:32:23|1.37501
07:32:24|1.37577
07:32:25|1.3758
07:32:26|1.37584
07:32:27|1.37647
07:32:28|1.3752
07:32:29|1.37555
07:32:30|1.37555
07:32:31|1.37575
07:32:32|1.37575
07:32:33|1.37575
07:32:34|1.37593
07:32:35|1.3764
07:32:36|1.37586
07:32:37|1.37612
07:32:38|1.37612
07:32:39|1.37647
07:32:40|1.37625
07:32:41|1.37673
07:32:42|1.37673
07:32:43|1.37614
07:32:44|1.37616
07:32:45|1.37643
07:32:46|1.37638
07:32:47|1.37633
07:32:48|1.37604
07:32:49|1.3748
07:32:50|1.37555
07:32:51|1.37557
07:32:52|1.37638
07:32:53|1.37569
07:32:54|1.37585
07:32:55|1.37599
07:32:56|1.37556
07:32:57|1.376
07:32:58|1.37606
07:32:59|1.3753
07:33:00|1.3753
07:33:01|1.3758
07:33:02|1.37604
07:33:03|1.37585
07:33:05|1.375
07:33:05|1.3728
07:33:07|1.37202
07:33:07|1.37147
07:33:09|1.37219
07:33:10|1.37247
07:33:11|1.37261
07:33:12|1.37192
07:33:13|1.37145
07:33:14|1.371
07:33:15|1.37042
07:33:16|1.369
07:33:17|1.37125
07:33:18|1.37222
07:33:19|1.3721
07:33:20|1.37163
07:33:21|1.37162
07:33:22|1.3716
07:33:23|1.37189
07:33:24|1.37174
07:33:25|1.37037
07:33:26|1.37094
07:33:27|1.37063
07:33:28|1.3712
07:33:29|1.37139
07:33:30|1.37103
07:33:31|1.37141
07:33:32|1.3723
07:33:33|1.3722
07:33:34|1.37211
07:33:35|1.37258
07:33:36|1.37243
07:33:38|1.37239
07:33:38|1.37212
07:33:40|1.37291
07:33:41|1.37301
07:33:41|1.37301
07:33:42|1.37368
07:33:43|1.37367
07:33:44|1.37286
07:33:46|1.37283
07:33:46|1.373
07:33:48|1.373
07:33:49|1.37347
07:33:50|1.37359
07:33:51|1.37346
07:33:52|1.37398
07:33:53|1.37368
07:33:55|1.375
07:33:55|1.37581
07:33:56|1.37564
07:33:57|1.37621
07:33:58|1.37472
07:33:59|1.37484
07:34:00|1.37501
07:34:01|1.3758
07:34:02|1.37637
07:34:03|1.37568
07:34:04|1.37521
07:34:06|1.37594
07:34:07|1.3766
07:34:08|1.37555
07:34:09|1.37564
07:34:09|1.37564
07:34:11|1.3752
07:34:11|1.3758
07:34:13|1.37614
07:34:13|1.37613
07:34:14|1.37512
07:34:15|1.37381
07:34:16|1.37435
07:34:17|1.37561
07:34:19|1.3748
07:34:20|1.37481
07:34:20|1.37444
07:34:21|1.37508
07:34:22|1.37508
07:34:23|1.37509
07:34:24|1.37508
07:34:26|1.37561
07:34:26|1.37504
07:34:28|1.37501
07:34:29|1.37421
07:34:29|1.3746
07:34:30|1.37485
07:34:31|1.37485
07:34:32|1.37472
07:34:34|1.37425
07:34:34|1.37437
07:34:35|1.3744
07:34:37|1.37485
07:34:38|1.3744
07:34:39|1.37629
07:34:39|1.37565
07:34:41|1.37666
07:34:42|1.37721
07:34:43|1.37673
07:34:43|1.37661
07:34:45|1.37735
07:34:45|1.37799
07:34:47|1.37724
07:34:47|1.37703
07:34:48|1.37703
07:34:50|1.37725
07:34:51|1.37498
07:34:51|1.37524
07:34:53|1.37426
07:34:54|1.3737
07:34:55|1.3737
07:34:56|1.37386
07:34:57|1.373
07:34:58|1.37292
07:34:59|1.37339
07:35:00|1.37263
07:35:01|1.37252
07:35:02|1.37278
07:35:04|1.37231
07:35:05|1.3726
07:35:06|1.3726
07:35:07|1.3726
07:35:08|1.3732
07:35:09|1.37352
07:35:10|1.37296
07:35:12|1.37276
07:35:12|1.37277
07:35:13|1.37277
07:35:14|1.37277
07:35:16|1.37198
07:35:16|1.37235
07:35:17|1.37239
07:35:18|1.37221
07:35:20|1.37181
07:35:21|1.37171
07:35:22|1.37154
07:35:23|1.37179
07:35:24|1.37174
07:35:24|1.37174
07:35:26|1.37292
07:35:27|1.37411
07:35:27|1.374
07:35:29|1.37455
07:35:30|1.37423
07:35:30|1.3744
07:35:32|1.37401
07:35:32|1.37462
07:35:34|1.3742
07:35:34|1.37401
07:35:35|1.37401
07:35:37|1.37401
07:35:37|1.37458
07:35:38|1.37458
07:35:40|1.37421
07:35:41|1.37328
07:35:42|1.37325
07:35:43|1.37222
07:35:44|1.37214
07:35:45|1.37214
07:35:46|1.37214
07:35:47|1.37242
07:35:48|1.3722
07:35:49|1.3722
07:35:50|1.37242
07:35:51|1.37141
07:35:52|1.37193
07:35:53|1.37238
07:35:54|1.37257
07:35:55|1.37244
07:35:56|1.37302
07:35:57|1.37318
07:35:58|1.37424
07:35:59|1.37481
07:36:00|1.37459
07:36:01|1.375
07:36:02|1.3756
07:36:03|1.37364
07:36:05|1.37355
07:36:05|1.37313
07:36:06|1.37372
07:36:08|1.37367
07:36:09|1.37437
07:36:10|1.37399
07:36:11|1.3736
07:36:12|1.3736
07:36:13|1.3736
07:36:14|1.37358
07:36:15|1.37387
07:36:16|1.37447
07:36:17|1.37514
07:36:18|1.3768
07:36:19|1.37629
07:36:20|1.37629
07:36:22|1.37629
07:36:23|1.37681
07:36:23|1.37681
07:36:25|1.37681
07:36:25|1.37797
07:36:26|1.3773
07:36:27|1.37714
07:36:28|1.37755
07:36:29|1.37755
07:36:30|1.37685
07:36:31|1.37748
07:36:32|1.37629
07:36:33|1.37634
07:36:34|1.37747
07:36:36|1.37723
07:36:36|1.37714
07:36:37|1.37714
07:36:38|1.37729
07:36:39|1.37796
07:36:41|1.37756
07:36:41|1.381
07:36:43|1.38021
07:36:44|1.38124
07:36:45|1.38084
07:36:46|1.38084
07:36:47|1.38084
07:36:48|1.38113
07:36:49|1.3816
07:36:50|1.38146
07:36:51|1.38141
07:36:52|1.38171
07:36:53|1.38181
07:36:54|1.38181
07:36:55|1.38159
07:36:56|1.38157
07:36:57|1.38114
07:36:58|1.37949
07:36:59|1.37966
07:37:00|1.38007
07:37:01|1.38006
07:37:02|1.37959
07:37:03|1.37909
07:37:04|1.38017
07:37:06|1.38018
07:37:07|1.381
07:37:08|1.38054
07:37:09|1.37879
07:37:10|1.37949
07:37:11|1.3795
07:37:12|1.3796
07:37:13|1.3796
07:37:14|1.37978
07:37:15|1.38035
07:37:16|1.3808
07:37:17|1.38021
07:37:18|1.3802
07:37:19|1.37999
07:37:21|1.37683
07:37:21|1.37735
07:37:22|1.37744
07:37:23|1.37752
07:37:24|1.37761
07:37:25|1.3778
07:37:26|1.37808
07:37:28|1.37821
07:37:28|1.37855
07:37:29|1.37845
07:37:30|1.37706
07:37:32|1.37706
07:37:32|1.37696
07:37:34|1.37796
07:37:34|1.37721
07:37:35|1.37741
07:37:36|1.37801
07:37:37|1.37764
07:37:39|1.37761
07:37:39|1.37715
07:37:40|1.37714
07:37:41|1.37786
07:37:43|1.37741
07:37:43|1.37741
07:37:45|1.37715
07:37:45|1.377
07:37:47|1.37656
07:37:48|1.378
07:37:49|1.3782
07:37:50|1.3782
07:37:51|1.37755
07:37:52|1.37747
07:37:53|1.37754
07:37:54|1.37781
07:37:55|1.37781
07:37:56|1.37847
07:37:57|1.37847
07:37:58|1.37912
07:37:59|1.37914
07:38:00|1.37912
07:38:01|1.37911
07:38:02|1.37937
07:38:03|1.37879
07:38:04|1.37851
07:38:06|1.37837
07:38:07|1.37914
07:38:09|1.3794
07:38:09|1.37887
07:38:10|1.3788
07:38:11|1.37725
07:38:12|1.3767
07:38:14|1.37717
07:38:14|1.3766
07:38:16|1.37672
07:38:17|1.37703
07:38:18|1.37759
07:38:19|1.37775
07:38:20|1.37739
07:38:21|1.37725
07:38:22|1.37906
07:38:23|1.378
07:38:24|1.37842
07:38:25|1.37836
07:38:26|1.3776
07:38:27|1.37732
07:38:28|1.37733
07:38:29|1.37718
07:38:30|1.37683
07:38:31|1.37773
07:38:32|1.37773
07:38:33|1.37722
07:38:34|1.37775
07:38:35|1.37775
07:38:37|1.37737
07:38:38|1.37683
07:38:38|1.37683
07:38:39|1.37712
07:38:40|1.37661
07:38:41|1.37726
07:38:42|1.3774
07:38:43|1.3774
07:38:44|1.3774
07:38:45|1.37663
07:38:46|1.37663
07:38:47|1.37661
07:38:48|1.37661
07:38:49|1.3766
07:38:50|1.37734
07:38:51|1.37644
07:38:52|1.37662
07:38:54|1.37663
07:38:54|1.37663
07:38:56|1.37663
07:38:56|1.37663
07:38:58|1.3768
07:38:59|1.377
07:39:00|1.377
07:39:01|1.377
07:39:02|1.37663
07:39:02|1.3756
07:39:04|1.37561
07:39:05|1.3748
07:39:05|1.37508
07:39:07|1.37499
07:39:08|1.37438
07:39:09|1.37476
07:39:11|1.37476
07:39:12|1.37441
07:39:13|1.37437
07:39:13|1.37411
07:39:15|1.37383
07:39:16|1.37479
07:39:18|1.37463
07:39:19|1.37463
07:39:20|1.3748
07:39:21|1.37534
07:39:22|1.37503
07:39:22|1.3758
07:39:24|1.3758
07:39:24|1.37547
07:39:26|1.3759
07:39:26|1.37624
07:39:27|1.37624
07:39:29|1.37582
07:39:29|1.37581
07:39:30|1.37624
07:39:32|1.37653
07:39:33|1.3758
07:39:34|1.3758
07:39:35|1.37581
07:39:36|1.3758
07:39:38|1.3756
07:39:38|1.37561
07:39:39|1.37586
07:39:40|1.3757
07:39:41|1.37571
07:39:43|1.3758
07:39:43|1.37527
07:39:45|1.37527
07:39:45|1.37527
07:39:46|1.3758
07:39:47|1.37605
07:39:48|1.37579
07:39:49|1.37494
07:39:50|1.37463
07:39:51|1.37525
07:39:52|1.37481
07:39:53|1.375
07:39:54|1.37558
07:39:56|1.3758
07:39:56|1.37576
07:39:57|1.37576
07:39:59|1.3756
07:40:00|1.37617
07:40:02|1.37617
07:40:02|1.3758
07:40:03|1.37508
07:40:05|1.3748
07:40:05|1.37555
07:40:07|1.37558
07:40:07|1.37558
07:40:09|1.37463
07:40:10|1.37411
07:40:12|1.37465
07:40:12|1.3745
07:40:13|1.37435
07:40:15|1.3742
07:40:16|1.37473
07:40:17|1.37473
07:40:18|1.37428
07:40:19|1.37441
07:40:20|1.37439
07:40:21|1.37395
07:40:23|1.37395
07:40:23|1.37455
07:40:24|1.374
07:40:25|1.374
07:40:26|1.374
07:40:27|1.3748
07:40:29|1.3742
07:40:30|1.37424
07:40:30|1.3748
07:40:32|1.3748
07:40:33|1.37508
07:40:34|1.37508
07:40:35|1.37508
07:40:36|1.37485
07:40:37|1.37485
07:40:38|1.375
07:40:39|1.37498
07:40:40|1.37441
07:40:41|1.37421
07:40:42|1.37484
07:40:43|1.37422
07:40:44|1.3749
07:40:45|1.3749
07:40:46|1.37508
07:40:47|1.37482
07:40:48|1.37558
07:40:49|1.37572
07:40:50|1.37536
07:40:52|1.37534
07:40:53|1.37619
07:40:53|1.37619
07:40:55|1.37677
07:40:55|1.3772
07:40:56|1.37715
07:40:57|1.37732
07:40:58|1.37732
07:41:00|1.37714
07:41:00|1.37759
07:41:02|1.3772
07:41:02|1.37697
07:41:03|1.37655
07:41:04|1.37709
07:41:05|1.37658
07:41:06|1.37699
07:41:07|1.3762
07:41:09|1.37557
07:41:11|1.37579
07:41:12|1.37595
07:41:13|1.37529
07:41:14|1.3758
07:41:16|1.3736
07:41:16|1.3734
07:41:18|1.37419
07:41:18|1.37391
07:41:20|1.37467
07:41:20|1.37467
07:41:21|1.37455
07:41:22|1.37455
07:41:23|1.37449
07:41:24|1.37384
07:41:25|1.37453
07:41:26|1.37451
07:41:27|1.37452
07:41:29|1.37435
07:41:30|1.37285
07:41:31|1.37323
07:41:32|1.37349
07:41:33|1.37349
07:41:34|1.37284
07:41:35|1.37351
07:41:36|1.37299
07:41:37|1.37299
07:41:38|1.37256
07:41:39|1.37222
07:41:40|1.37193
07:41:41|1.37186
07:41:42|1.37187
07:41:43|1.3722
07:41:44|1.37165
07:41:45|1.3713
07:41:46|1.37108
07:41:47|1.37108
07:41:48|1.3703
07:41:49|1.36949
07:41:50|1.36946
07:41:51|1.36884
07:41:52|1.36908
07:41:53|1.3682
07:41:54|1.36881
07:41:55|1.3684
07:41:56|1.36881
07:41:57|1.36881
07:41:58|1.36894
07:41:59|1.36818
07:42:00|1.36839
07:42:01|1.36785
07:42:02|1.36784
07:42:03|1.36724
07:42:04|1.36775
07:42:05|1.36763
07:42:06|1.36781
07:42:07|1.36728
07:42:08|1.36746
07:42:10|1.36719
07:42:11|1.36697
07:42:12|1.36579
07:42:13|1.36584
07:42:14|1.36619
07:42:15|1.36584
07:42:16|1.36585
07:42:17|1.36666
07:42:18|1.36715
07:42:19|1.367
07:42:20|1.36739
07:42:21|1.36676
07:42:22|1.36861
07:42:23|1.36886
07:42:24|1.36853
07:42:25|1.36827
07:42:26|1.36855
07:42:27|1.3677
07:42:28|1.3669
07:42:30|1.36719
07:42:30|1.36761
07:42:31|1.36826
07:42:33|1.36681
07:42:33|1.3664
07:42:35|1.3664
07:42:36|1.36592
07:42:36|1.36536
07:42:37|1.36523
07:42:39|1.36504
07:42:39|1.36536
07:42:40|1.36536
07:42:41|1.36546
07:42:42|1.36577
07:42:44|1.3658
07:42:44|1.36524
07:42:46|1.36403
07:42:47|1.36659
07:42:47|1.36607
07:42:48|1.36631
07:42:50|1.36632
07:42:50|1.3656
07:42:52|1.36537
07:42:52|1.36537
07:42:54|1.3658
07:42:55|1.36613
07:42:55|1.36687
07:42:56|1.36687
07:42:57|1.36705
07:42:58|1.36705
07:43:00|1.36755
07:43:00|1.36782
07:43:02|1.36782
07:43:03|1.36855
07:43:03|1.36872
07:43:05|1.36859
07:43:06|1.36859
07:43:07|1.36859
07:43:07|1.369
07:43:08|1.36877
07:43:09|1.36877
07:43:10|1.36878
07:43:11|1.36938
07:43:13|1.36878
07:43:14|1.36877
07:43:15|1.36877
07:43:16|1.37032
07:43:17|1.37026
07:43:18|1.36985
07:43:19|1.36998
07:43:21|1.36958
07:43:21|1.36985
07:43:23|1.36958
07:43:23|1.36933
07:43:24|1.36922
07:43:25|1.37
07:43:26|1.369
07:43:28|1.3689
07:43:28|1.36881
07:43:29|1.36881
07:43:30|1.36859
07:43:31|1.36842
07:43:32|1.36845
07:43:34|1.36845
07:43:35|1.36882
07:43:35|1.36841
07:43:36|1.36842
07:43:38|1.3682
07:43:38|1.36751
07:43:39|1.36746
07:43:41|1.36677
07:43:41|1.3666
07:43:42|1.36655
07:43:44|1.36588
07:43:45|1.36603
07:43:46|1.36484
07:43:46|1.36484
07:43:48|1.36513
07:43:49|1.36365
07:43:50|1.36398
07:43:51|1.36346
07:43:52|1.36345
07:43:54|1.36304
07:43:54|1.36295
07:43:55|1.36318
07:43:56|1.36274
07:43:57|1.36281
07:43:59|1.3628
07:43:59|1.36175
07:44:00|1.36174
07:44:02|1.36086
07:44:02|1.3616
07:44:03|1.3616
07:44:04|1.361
07:44:05|1.3612
07:44:06|1.36166
07:44:07|1.36124
07:44:08|1.36072
07:44:09|1.36111
07:44:11|1.36083
07:44:12|1.36063
07:44:13|1.36179
07:44:15|1.36209
07:44:15|1.3612
07:44:17|1.36113
07:44:18|1.36152
07:44:20|1.36151
07:44:21|1.36193
07:44:22|1.36152
07:44:23|1.36067
07:44:25|1.36087
07:44:26|1.36097
07:44:26|1.36097
07:44:28|1.36189
07:44:28|1.36107
07:44:29|1.3614
07:44:31|1.36102
07:44:32|1.36098
07:44:33|1.36088
07:44:34|1.36089
07:44:35|1.36087
07:44:36|1.36125
07:44:37|1.36125
07:44:38|1.361
07:44:38|1.36126
07:44:40|1.361
07:44:41|1.36068
07:44:42|1.36072
07:44:43|1.36072
07:44:44|1.36099
07:44:46|1.36099
07:44:46|1.36099
07:44:47|1.36068
07:44:49|1.36008
07:44:50|1.3602
07:44:51|1.361
07:44:53|1.35883
07:44:54|1.35938
07:44:54|1.35867
07:44:55|1.35909
07:44:57|1.35869
07:44:57|1.35919
07:44:58|1.35812
07:44:59|1.35812
07:45:00|1.3592
07:45:01|1.35728
07:45:02|1.35778
07:45:03|1.35714
07:45:04|1.35739
07:45:05|1.35752
07:45:06|1.35772
07:45:07|1.3584
07:45:08|1.3584
07:45:09|1.35833
07:45:10|1.35855
07:45:12|1.35852
07:45:13|1.35799
07:45:15|1.35859
07:45:16|1.35969
07:45:16|1.36016
07:45:18|1.36062
07:45:19|1.36079
07:45:20|1.36052
07:45:21|1.36053
07:45:22|1.36096
07:45:23|1.36034
07:45:24|1.36022
07:45:25|1.36008
07:45:26|1.3598
07:45:27|1.3598
07:45:28|1.35882
07:45:29|1.35954
07:45:30|1.3594
07:45:31|1.35921
07:45:32|1.35921
07:45:33|1.35874
07:45:34|1.3587
07:45:35|1.3592
07:45:36|1.3592
07:45:37|1.35921
07:45:38|1.35925
07:45:39|1.35967
07:45:40|1.35967
07:45:41|1.3591
07:45:42|1.35882
07:45:43|1.3588
07:45:44|1.35812
07:45:45|1.35768
07:45:46|1.3581
07:45:47|1.3578
07:45:48|1.35646
07:45:49|1.35679
07:45:50|1.3584
07:45:51|1.35784
07:45:52|1.3552
07:45:54|1.35778
07:45:54|1.35742
07:45:55|1.35759
07:45:57|1.35717
07:45:57|1.35539
07:45:58|1.3553
07:46:00|1.35138
07:46:00|1.3534
07:46:01|1.35399
07:46:02|1.35359
07:46:04|1.35305
07:46:04|1.35435
07:46:05|1.3558
07:46:06|1.3554
07:46:08|1.3556
07:46:08|1.35434
07:46:09|1.3556
07:46:10|1.35481
07:46:11|1.35435
07:46:12|1.35319
07:46:14|1.3532
07:46:15|1.3538
07:46:17|1.35319
07:46:18|1.3534
07:46:19|1.35299
07:46:19|1.354
07:46:20|1.35377
07:46:21|1.35377
07:46:22|1.35392
07:46:23|1.35434
07:46:25|1.35365
07:46:26|1.3538
07:46:27|1.35431
07:46:28|1.35346
07:46:29|1.35417
07:46:30|1.3542
07:46:31|1.35432
07:46:32|1.354
07:46:33|1.35435
07:46:34|1.35435
07:46:35|1.35435
07:46:36|1.3572
07:46:37|1.35759
07:46:38|1.35815
07:46:39|1.35805
07:46:40|1.35964
07:46:41|1.35959
07:46:43|1.35921
07:46:43|1.3594
07:46:44|1.3592
07:46:46|1.35835
07:46:46|1.3595
07:46:47|1.35959
07:46:49|1.3584
07:46:49|1.359
07:46:51|1.35899
07:46:51|1.3584
07:46:52|1.35824
07:46:53|1.3584
07:46:54|1.35894
07:46:56|1.3586
07:46:56|1.35846
07:46:58|1.35879
07:46:58|1.35835
07:46:59|1.35979
07:47:00|1.35905
07:47:02|1.35917
07:47:02|1.35933
07:47:03|1.36208
07:47:04|1.3606
07:47:06|1.35987
07:47:06|1.36003
07:47:08|1.35988
07:47:08|1.36001
07:47:09|1.3605
07:47:10|1.3605
07:47:12|1.36063
07:47:12|1.3624
07:47:14|1.36273
07:47:15|1.3623
07:47:17|1.36231
07:47:18|1.3626
07:47:19|1.3617
07:47:20|1.362
07:47:21|1.362
07:47:22|1.3622
07:47:23|1.3622
07:47:24|1.362
07:47:25|1.36217
07:47:26|1.36218
07:47:27|1.36217
07:47:28|1.36174
07:47:29|1.36174
07:47:30|1.36216
07:47:31|1.3624
07:47:32|1.3624
07:47:33|1.36239
07:47:34|1.36203
07:47:35|1.36215
07:47:36|1.36292
07:47:37|1.36245
07:47:38|1.3623
07:47:39|1.3623
07:47:40|1.36245
07:47:41|1.36245
07:47:42|1.36245
07:47:43|1.36339
07:47:44|1.36133
07:47:45|1.3606
07:47:47|1.36007
07:47:48|1.35965
07:47:49|1.36
07:47:50|1.35922
07:47:51|1.36
07:47:52|1.35939
07:47:53|1.35894
07:47:54|1.3594
07:47:55|1.35936
07:47:56|1.35931
07:47:57|1.35937
07:47:58|1.35894
07:47:59|1.35779
07:48:00|1.35819
07:48:01|1.35732
07:48:02|1.3572
07:48:03|1.357
07:48:04|1.35601
07:48:05|1.357
07:48:06|1.3554
07:48:07|1.35599
07:48:08|1.35593
07:48:09|1.35451
07:48:10|1.35483
07:48:11|1.35479
07:48:12|1.35424
07:48:13|1.3542
07:48:14|1.35499
07:48:16|1.3534
07:48:16|1.35395
07:48:18|1.35418
07:48:19|1.35352
07:48:19|1.352
07:48:20|1.3517
07:48:22|1.35218
07:48:23|1.35217
07:48:24|1.35259
07:48:24|1.35078
07:48:25|1.35218
07:48:27|1.35157
07:48:28|1.35179
07:48:30|1.35106
07:48:30|1.35008
07:48:31|1.35006
07:48:32|1.35026
07:48:33|1.35062
07:48:35|1.35085
07:48:35|1.35141
07:48:36|1.35079
07:48:37|1.35098
07:48:38|1.35226
07:48:39|1.35154
07:48:41|1.35386
07:48:42|1.35344
07:48:42|1.35301
07:48:43|1.3532
07:48:44|1.35071
07:48:46|1.35177
07:48:46|1.35177
07:48:47|1.35127
07:48:48|1.35183
07:48:50|1.35183
07:48:50|1.35098
07:48:52|1.35137
07:48:52|1.3514
07:48:54|1.35174
07:48:54|1.35117
07:48:56|1.351
07:48:56|1.3509
07:48:57|1.35
07:48:58|1.34972
07:49:00|1.34988
07:49:00|1.35043
07:49:02|1.35098
07:49:03|1.35198
07:49:04|1.35127
07:49:05|1.35201
07:49:05|1.35201
07:49:06|1.35127
07:49:07|1.35119
07:49:08|1.35137
07:49:10|1.35169
07:49:10|1.3524
07:49:12|1.35235
07:49:13|1.35276
07:49:14|1.3498
07:49:15|1.35207
07:49:15|1.35126
07:49:17|1.35275
07:49:18|1.35275
07:49:19|1.3518
07:49:20|1.35158
07:49:21|1.35251
07:49:23|1.35207
07:49:23|1.35228
07:49:25|1.35219
07:49:25|1.35233
07:49:27|1.3506
07:49:27|1.35228
07:49:29|1.35139
07:49:30|1.35103
07:49:31|1.35096
07:49:32|1.35234
07:49:33|1.35178
07:49:34|1.35206
07:49:35|1.35234
07:49:36|1.34996
07:49:37|1.35037
07:49:38|1.35122
07:49:39|1.3508
07:49:40|1.35056
07:49:41|1.35038
07:49:42|1.35116
07:49:43|1.3504
07:49:44|1.34986
07:49:45|1.34986
07:49:46|1.34986
07:49:47|1.3494
07:49:48|1.3493
07:49:49|1.3493
07:49:50|1.34958
07:49:51|1.35015
07:49:52|1.35042
07:49:53|1.35142
07:49:54|1.3512
07:49:55|1.352
07:49:57|1.35242
07:49:57|1.35242
07:49:59|1.35238
07:49:59|1.35182
07:50:00|1.35182
07:50:01|1.35237
07:50:03|1.35161
07:50:03|1.35112
07:50:04|1.35016
07:50:05|1.35018
07:50:06|1.34986
07:50:08|1.34945
07:50:08|1.34934
07:50:09|1.34987
07:50:10|1.35
07:50:11|1.34931
07:50:13|1.3508
07:50:13|1.35006
07:50:14|1.351
07:50:15|1.35021
07:50:17|1.35155
07:50:19|1.3516
07:50:20|1.35141
07:50:20|1.35178
07:50:22|1.35168
07:50:22|1.35211
07:50:24|1.35206
07:50:24|1.35215
07:50:25|1.35309
07:50:26|1.35201
07:50:28|1.35211
07:50:29|1.35281
07:50:30|1.35379
07:50:31|1.35243
07:50:32|1.35261
07:50:33|1.35481
07:50:34|1.35851
07:50:34|1.35867
07:50:36|1.35601
07:50:37|1.355
07:50:38|1.35528
07:50:39|1.35428
07:50:40|1.35477
07:50:41|1.3536
07:50:42|1.35358
07:50:43|1.35364
07:50:44|1.35357
07:50:45|1.35368
07:50:46|1.35648
07:50:47|1.35553
07:50:48|1.35561
07:50:49|1.35566
07:50:50|1.35581
07:50:51|1.35617
07:50:52|1.35665
07:50:53|1.35708
07:50:54|1.35849
07:50:55|1.35899
07:50:57|1.35888
07:50:58|1.35861
07:51:00|1.3589
07:51:00|1.35881
07:51:02|1.35817
07:51:02|1.35913
07:51:03|1.35902
07:51:04|1.3582
07:51:06|1.35766
07:51:06|1.35716
07:51:07|1.35553
07:51:08|1.35556
07:51:09|1.35708
07:51:10|1.35781
07:51:11|1.358
07:51:13|1.35818
07:51:13|1.35769
07:51:14|1.35769
07:51:15|1.35839
07:51:17|1.35838
07:51:18|1.35805
07:51:18|1.35886
07:51:20|1.35853
07:51:22|1.35913
07:51:23|1.35861
07:51:24|1.35891
07:51:26|1.35805
07:51:26|1.356
07:51:28|1.35601
07:51:28|1.35606
07:51:29|1.35719
07:51:30|1.35661
07:51:31|1.35671
07:51:32|1.35764
07:51:33|1.3573
07:51:35|1.35723
07:51:35|1.3574
07:51:36|1.3578
07:51:37|1.35841
07:51:38|1.3592
07:51:39|1.35885
07:51:41|1.35722
07:51:41|1.3572
07:51:42|1.35723
07:51:43|1.3572
07:51:44|1.35675
07:51:45|1.35674
07:51:46|1.35642
07:51:47|1.35662
07:51:48|1.35608
07:51:49|1.3563
07:51:50|1.35631
07:51:52|1.35683
07:51:52|1.3565
07:51:54|1.3565
07:51:54|1.35697
07:51:55|1.35745
07:51:57|1.35883
07:51:58|1.35856
07:51:58|1.35866
07:51:59|1.35853
07:52:01|1.35854
07:52:02|1.3586
07:52:02|1.35811
07:52:03|1.35636
07:52:04|1.35556
07:52:05|1.3548
07:52:06|1.35461
07:52:07|1.35443
07:52:09|1.35441
07:52:09|1.35449
07:52:10|1.3544
07:52:11|1.35391
07:52:12|1.35357
07:52:14|1.3538
07:52:15|1.35403
07:52:16|1.35446
07:52:17|1.35496
07:52:17|1.35498
07:52:18|1.35494
07:52:20|1.3544
07:52:22|1.35425
07:52:23|1.35426
07:52:24|1.35477
07:52:25|1.35555
07:52:27|1.356
07:52:27|1.35537
07:52:29|1.35537
07:52:29|1.35495
07:52:31|1.35557
07:52:32|1.35498
07:52:33|1.3554
07:52:34|1.35477
07:52:36|1.35426
07:52:36|1.35426
07:52:37|1.35405
07:52:38|1.35459
07:52:40|1.35439
07:52:40|1.35517
07:52:41|1.35524
07:52:42|1.35557
07:52:43|1.35517
07:52:44|1.35542
07:52:45|1.3554
07:52:47|1.3554
07:52:47|1.35509
07:52:48|1.35486
07:52:50|1.35447
07:52:50|1.35497
07:52:51|1.35481
07:52:52|1.35536
07:52:53|1.35497
07:52:54|1.35496
07:52:56|1.3548
07:52:57|1.3548
07:52:57|1.35496
07:52:58|1.35524
07:52:59|1.35607
07:53:01|1.3566
07:53:01|1.35815
07:53:02|1.35838
07:53:03|1.35849
07:53:04|1.35747
07:53:05|1.35712
07:53:06|1.35682
07:53:08|1.35682
07:53:09|1.35608
07:53:09|1.35596
07:53:10|1.357
07:53:11|1.35665
07:53:12|1.35693
07:53:14|1.35619
07:53:15|1.35566
07:53:16|1.35608
07:53:17|1.35579
07:53:18|1.35587
07:53:18|1.35611
07:53:21|1.3554
07:53:22|1.355
07:53:23|1.35669
07:53:25|1.35651
07:53:25|1.35609
07:53:26|1.35609
07:53:27|1.35639
07:53:28|1.35662
07:53:29|1.35588
07:53:30|1.35594
07:53:32|1.35496
07:53:33|1.35482
07:53:34|1.35564
07:53:35|1.35619
07:53:35|1.3558
07:53:36|1.3558
07:53:37|1.35554
07:53:38|1.35617
07:53:40|1.35613
07:53:40|1.35657
07:53:41|1.35657
07:53:43|1.35523
07:53:44|1.35482
07:53:45|1.3549
07:53:46|1.35393
07:53:46|1.35435
07:53:48|1.3548
07:53:49|1.35426
07:53:49|1.35449
07:53:50|1.35534
07:53:51|1.35597
07:53:52|1.35654
07:53:53|1.35654
07:53:54|1.35553
07:53:56|1.35553
07:53:57|1.35517
07:53:58|1.35539
07:53:59|1.356
07:53:59|1.35583
07:54:01|1.35591
07:54:01|1.34902
07:54:03|1.349
07:54:04|1.35
07:54:05|1.34907
07:54:05|1.34905
07:54:07|1.34929
07:54:07|1.34959
07:54:09|1.34999
07:54:10|1.3496
07:54:11|1.34953
07:54:12|1.3494
07:54:12|1.349
07:54:14|1.349
07:54:15|1.3492
07:54:16|1.3484
07:54:17|1.34764
07:54:18|1.34772
07:54:19|1.34753
07:54:20|1.34766
07:54:22|1.34761
07:54:23|1.34438
07:54:25|1.34415
07:54:25|1.34452
07:54:26|1.34457
07:54:27|1.34481
07:54:29|1.34481
07:54:30|1.3443
07:54:30|1.34375
07:54:31|1.34377
07:54:33|1.34374
07:54:33|1.34387
07:54:34|1.34376
07:54:36|1.34373
07:54:37|1.3422
07:54:37|1.34673
07:54:38|1.34556
07:54:40|1.33926
07:54:41|1.34
07:54:42|1.34
07:54:43|1.3416
07:54:44|1.34092
07:54:45|1.34034
07:54:46|1.3404
07:54:47|1.3398
07:54:48|1.33995
07:54:49|1.33815
07:54:50|1.33868
07:54:51|1.33936
07:54:52|1.33879
07:54:53|1.33906
07:54:55|1.33868
07:54:56|1.33972
07:54:57|1.34025
07:54:57|1.34106
07:54:59|1.34022
07:55:00|1.33984
07:55:00|1.33984
07:55:02|1.33995
07:55:03|1.33829
07:55:03|1.33768
07:55:04|1.33809
07:55:06|1.33801
07:55:06|1.33801
07:55:07|1.33801
07:55:09|1.33882
07:55:10|1.33882
07:55:10|1.33882
07:55:12|1.33904
07:55:13|1.33911
07:55:14|1.33911
07:55:15|1.33926
07:55:16|1.33807
07:55:17|1.33801
07:55:18|1.33801
07:55:19|1.33724
07:55:20|1.33724
07:55:21|1.33782
07:55:23|1.33575
07:55:24|1.3353
07:55:25|1.33459
07:55:27|1.33473
07:55:27|1.33849
07:55:28|1.33784
07:55:30|1.33713
07:55:31|1.33715
07:55:32|1.33799
07:55:32|1.33918
07:55:34|1.33979
07:55:34|1.3434
07:55:35|1.34178
07:55:37|1.34237
07:55:38|1.3432
07:55:38|1.3432
07:55:39|1.34274
07:55:40|1.34559
07:55:41|1.34434
07:55:42|1.3443
07:55:43|1.34319
07:55:44|1.34228
07:55:45|1.34162
07:55:46|1.34152
07:55:47|1.34081
07:55:48|1.34172
07:55:49|1.34145
07:55:50|1.3386
07:55:51|1.33859
07:55:52|1.33879
07:55:54|1.33801
07:55:54|1.33879
07:55:56|1.33801
07:55:57|1.33801
07:55:57|1.33801
07:55:59|1.33801
07:55:59|1.33846
07:56:00|1.33846
07:56:02|1.33939
07:56:02|1.33919
07:56:04|1.33898
07:56:05|1.33905
07:56:06|1.33995
07:56:07|1.33867
07:56:07|1.33881
07:56:09|1.33867
07:56:10|1.3388
07:56:11|1.33897
07:56:12|1.33897
07:56:13|1.33898
07:56:14|1.33933
07:56:15|1.33964
07:56:16|1.33999
07:56:17|1.33961
07:56:18|1.33964
07:56:19|1.33969
07:56:20|1.33998
07:56:21|1.33987
07:56:22|1.33989
07:56:23|1.33989
07:56:25|1.33897
07:56:26|1.33898
07:56:26|1.3396
07:56:27|1.33958
07:56:29|1.33959
07:56:30|1.3398
07:56:31|1.34
07:56:32|1.33969
07:56:34|1.3394
07:56:34|1.339
07:56:35|1.33899
07:56:36|1.33906
07:56:37|1.33878
07:56:39|1.33882
07:56:39|1.3392
07:56:40|1.33939
07:56:43|1.33941
07:56:44|1.33984
07:56:44|1.33985
07:56:46|1.33943
07:56:47|1.3394
07:56:48|1.33858
07:56:49|1.338
07:56:49|1.33801
07:56:50|1.33837
07:56:52|1.33842
07:56:53|1.33868
07:56:54|1.33868
07:56:55|1.33867
07:56:56|1.33865
07:56:56|1.3378
07:56:57|1.33816
07:56:58|1.33752
07:57:00|1.33741
07:57:01|1.33893
07:57:02|1.33875
07:57:03|1.33875
07:57:04|1.33802
07:57:05|1.3384
07:57:06|1.33937
07:57:07|1.33892
07:57:08|1.337
07:57:09|1.33697
07:57:10|1.33707
07:57:11|1.33682
07:57:12|1.33733
07:57:13|1.33779
07:57:14|1.33779
07:57:15|1.33726
07:57:16|1.33702
07:57:17|1.33722
07:57:18|1.33696
07:57:19|1.3371
07:57:20|1.3378
07:57:21|1.33825
07:57:22|1.33808
07:57:24|1.33788
07:57:25|1.33788
07:57:27|1.33684
07:57:28|1.33798
07:57:28|1.33729
07:57:29|1.33709
07:57:30|1.33931
07:57:32|1.3398
07:57:33|1.33942
07:57:34|1.34
07:57:35|1.33999
07:57:36|1.33956
07:57:37|1.33937
07:57:38|1.3398
07:57:39|1.339
07:57:40|1.33901
07:57:41|1.33943
07:57:42|1.33943
07:57:43|1.33961
07:57:44|1.33944
07:57:45|1.34
07:57:46|1.3392
07:57:47|1.34
07:57:48|1.34
07:57:49|1.34
07:57:50|1.34
07:57:51|1.3406
07:57:52|1.34059
07:57:54|1.3408
07:57:55|1.3408
07:57:55|1.341
07:57:56|1.34039
07:57:57|1.34136
07:57:59|1.34161
07:58:00|1.34215
07:58:01|1.34181
07:58:02|1.34233
07:58:03|1.3424
07:58:04|1.3418
07:58:05|1.34192
07:58:06|1.34175
07:58:07|1.341
07:58:08|1.34174
07:58:09|1.34215
07:58:10|1.34214
07:58:11|1.34173
07:58:12|1.34143
07:58:13|1.34189
07:58:14|1.34174
07:58:15|1.34059
07:58:16|1.34
07:58:17|1.34015
07:58:18|1.34021
07:58:19|1.34001
07:58:20|1.33996
07:58:21|1.33952
07:58:22|1.3395
07:58:23|1.3398
07:58:24|1.34
07:58:26|1.34109
07:58:26|1.34071
07:58:27|1.3411
07:58:29|1.34171
07:58:30|1.34257
07:58:31|1.344
07:58:32|1.34467
07:58:33|1.34423
07:58:34|1.3442
07:58:35|1.34495
07:58:36|1.34501
07:58:37|1.34578
07:58:39|1.34502
07:58:39|1.34451
07:58:40|1.34488
07:58:41|1.34514
07:58:43|1.34529
07:58:43|1.34464
07:58:45|1.3452
07:58:46|1.3452
07:58:46|1.34476
07:58:48|1.34463
07:58:49|1.3445
07:58:50|1.34452
07:58:51|1.34482
07:58:52|1.34503
07:58:53|1.34463
07:58:54|1.34458
07:58:55|1.34477
07:58:56|1.34425
07:58:57|1.34425
07:58:58|1.34344
07:58:59|1.34336
07:59:01|1.3436
07:59:01|1.3438
07:59:02|1.34399
07:59:03|1.34359
07:59:04|1.34359
07:59:05|1.34399
07:59:06|1.34419
07:59:07|1.34337
07:59:08|1.34254
07:59:09|1.34098
07:59:10|1.34219
07:59:11|1.34135
07:59:12|1.342
07:59:13|1.3408
07:59:14|1.33981
07:59:15|1.33984
07:59:16|1.3406
07:59:17|1.34021
07:59:18|1.34098
07:59:19|1.341
07:59:20|1.34206
07:59:21|1.34228
07:59:23|1.34292
07:59:23|1.34241
07:59:24|1.34241
07:59:25|1.34176
07:59:27|1.3414
07:59:29|1.3422
07:59:30|1.342
07:59:31|1.34234
07:59:32|1.34301
07:59:33|1.34301
07:59:34|1.34309
07:59:35|1.34257
07:59:35|1.34256
07:59:37|1.34291
07:59:38|1.34291
07:59:39|1.34229
07:59:40|1.3428
07:59:41|1.34242
07:59:42|1.34242
07:59:43|1.34206
07:59:44|1.34254
07:59:45|1.34255
07:59:47|1.343
07:59:48|1.3433
07:59:49|1.34359
07:59:49|1.34345
07:59:50|1.3437
07:59:51|1.3437
07:59:52|1.34333
07:59:53|1.34319
07:59:55|1.34354
07:59:56|1.34379
07:59:57|1.34339
07:59:57|1.34339
07:59:59|1.34339
08:00:00|1.34371
08:00:01|1.342
08:00:01|1.34205
08:00:03|1.34309
08:00:04|1.3428
08:00:05|1.3392
08:00:06|1.33678
08:00:07|1.338
08:00:08|1.33778
08:00:08|1.33769
08:00:10|1.33634
08:00:10|1.33617
08:00:11|1.33597
08:00:12|1.3354
08:00:14|1.3362
08:00:15|1.3357
08:00:15|1.33616
08:00:17|1.33617
08:00:18|1.3374
08:00:19|1.33741
08:00:20|1.33779
08:00:20|1.338
08:00:22|1.33776
08:00:23|1.33727
08:00:23|1.33752
08:00:24|1.33804
08:00:26|1.3386
08:00:28|1.33879
08:00:29|1.3387
08:00:30|1.3387
08:00:30|1.33869
08:00:31|1.33957
08:00:33|1.3396
08:00:34|1.33792
08:00:35|1.33844
08:00:36|1.33991
08:00:37|1.34
08:00:38|1.34026
08:00:39|1.3398
08:00:40|1.33841
08:00:40|1.33756
08:00:42|1.3378
08:00:43|1.3376
08:00:45|1.33876
08:00:45|1.33866
08:00:47|1.33851
08:00:47|1.33852
08:00:48|1.33852
08:00:49|1.33908
08:00:50|1.33908
08:00:52|1.3386
08:00:52|1.33858
08:00:54|1.33781
08:00:54|1.33818
08:00:55|1.33778
08:00:56|1.33765
08:00:57|1.33804
08:00:58|1.33791
08:00:59|1.33857
08:01:00|1.33856
08:01:02|1.33825
08:01:03|1.33821
08:01:04|1.33843
08:01:05|1.33783
08:01:06|1.33857
08:01:07|1.33939
08:01:08|1.33819
08:01:08|1.33781
08:01:10|1.337
08:01:11|1.33687
08:01:11|1.33641
08:01:13|1.33661
08:01:14|1.3364
08:01:15|1.33662
08:01:15|1.337
08:01:17|1.3374
08:01:18|1.33776
08:01:18|1.33661
08:01:20|1.337
08:01:21|1.337
08:01:22|1.33648
08:01:23|1.337
08:01:24|1.33701
08:01:25|1.337
08:01:26|1.33714
08:01:27|1.33714
08:01:29|1.33621
08:01:30|1.336
08:01:32|1.336
08:01:32|1.33544
08:01:34|1.3356
08:01:35|1.33545
08:01:35|1.33679
08:01:37|1.3362
08:01:38|1.33648
08:01:39|1.33642
08:01:40|1.33628
08:01:41|1.33631
08:01:42|1.3364
08:01:43|1.337
08:01:44|1.33621
08:01:45|1.33714
08:01:47|1.3366
08:01:48|1.33707
08:01:49|1.33696
08:01:50|1.33696
08:01:51|1.33642
08:01:52|1.33675
08:01:53|1.33661
08:01:54|1.33659
08:01:54|1.336
08:01:55|1.33641
08:01:57|1.33696
08:01:58|1.33681
08:01:59|1.33609
08:02:00|1.33609
08:02:02|1.33647
08:02:03|1.33648
08:02:04|1.33679
08:02:04|1.33701
08:02:06|1.337
08:02:06|1.33704
08:02:08|1.33738
08:02:08|1.33667
08:02:09|1.336
08:02:11|1.336
08:02:12|1.33659
08:02:12|1.33656
08:02:14|1.3366
08:02:15|1.33702
08:02:16|1.33706
08:02:16|1.3372
08:02:18|1.33601
08:02:19|1.33601
08:02:20|1.33648
08:02:21|1.336
08:02:22|1.336
08:02:23|1.33601
08:02:24|1.3362
08:02:25|1.33641
08:02:26|1.33661
08:02:27|1.336
08:02:28|1.3362
08:02:29|1.33601
08:02:31|1.33697
08:02:31|1.33697
08:02:33|1.33699
08:02:34|1.33699
08:02:35|1.3372
08:02:35|1.3372
08:02:37|1.33701
08:02:38|1.33701
08:02:39|1.33699
08:02:40|1.33699
08:02:40|1.33686
08:02:42|1.3358
08:02:43|1.33574
08:02:43|1.3358
08:02:45|1.33601
08:02:46|1.33633
08:02:47|1.335
08:02:48|1.3342
08:02:49|1.33367
08:02:50|1.33339
08:02:51|1.33439
08:02:52|1.33322
08:02:53|1.33377
08:02:54|1.33326
08:02:55|1.33394
08:02:56|1.33401
08:02:57|1.33273
08:02:58|1.33382
08:02:59|1.33382
08:03:00|1.33421
08:03:01|1.33508
08:03:02|1.33479
08:03:03|1.33431
08:03:04|1.33446
08:03:05|1.3348
08:03:06|1.3344
08:03:07|1.3344
08:03:09|1.33475
08:03:10|1.3352
08:03:10|1.33546
08:03:11|1.33461
08:03:12|1.33402
08:03:14|1.33363
08:03:14|1.33337
08:03:15|1.33402
08:03:17|1.334
08:03:18|1.33435
08:03:19|1.33388
08:03:19|1.33285
08:03:20|1.33408
08:03:21|1.33452
08:03:22|1.33404
08:03:23|1.33379
08:03:24|1.3336
08:03:26|1.3344
08:03:26|1.33381
08:03:28|1.3336
08:03:29|1.33444
08:03:30|1.33509
08:03:30|1.3338
08:03:32|1.33383
08:03:33|1.33375
08:03:34|1.33381
08:03:34|1.33381
08:03:36|1.33402
08:03:37|1.33363
08:03:39|1.33364
08:03:40|1.33402
08:03:40|1.33403
08:03:41|1.33342
08:03:43|1.333
08:03:43|1.3302
08:03:45|1.33195
08:03:46|1.33234
08:03:47|1.33242
08:03:48|1.33183
08:03:49|1.33181
08:03:51|1.33305
08:03:51|1.33253
08:03:52|1.3336
08:03:53|1.33253
08:03:54|1.33254
08:03:55|1.33215
08:03:56|1.33359
08:03:57|1.33366
08:03:59|1.33345
08:03:59|1.33261
08:04:00|1.3338
08:04:01|1.33319
08:04:02|1.33332
08:04:03|1.33245
08:04:05|1.33181
08:04:05|1.33259
08:04:06|1.33228
08:04:08|1.33114
08:04:08|1.3322
08:04:09|1.3324
08:04:10|1.3316
08:04:11|1.33308
08:04:12|1.33221
08:04:13|1.33225
08:04:15|1.3324
08:04:15|1.33269
08:04:16|1.33201
08:04:17|1.33201
08:04:18|1.33256
08:04:19|1.33161
08:04:21|1.3316
08:04:22|1.332
08:04:22|1.33178
08:04:23|1.33237
08:04:24|1.33237
08:04:25|1.33249
08:04:27|1.33222
08:04:27|1.33127
08:04:29|1.33137
08:04:29|1.33186
08:04:31|1.3324
08:04:32|1.33316
08:04:34|1.33239
08:04:35|1.33178
08:04:36|1.332
08:04:37|1.3316
08:04:38|1.33216
08:04:39|1.33151
08:04:40|1.33163
08:04:41|1.33103
08:04:42|1.33107
08:04:43|1.33166
08:04:44|1.33168
08:04:45|1.33163
08:04:46|1.33115
08:04:47|1.33115
08:04:48|1.33115
08:04:49|1.33115
08:04:50|1.33115
08:04:51|1.33115
08:04:52|1.331
08:04:53|1.331
08:04:54|1.33081
08:04:56|1.33092
08:04:56|1.3306
08:04:58|1.33031
08:04:58|1.33017
08:05:00|1.33017
08:05:01|1.33064
08:05:02|1.33
08:05:03|1.33
08:05:05|1.3288
08:05:06|1.32954
08:05:06|1.32973
08:05:07|1.3302
08:05:08|1.33046
08:05:10|1.33059
08:05:11|1.33059
08:05:11|1.33059
08:05:12|1.33059
08:05:13|1.33059
08:05:15|1.33124
08:05:15|1.33156
08:05:16|1.33157
08:05:18|1.33184
08:05:18|1.3315
08:05:19|1.33137
08:05:20|1.33196
08:05:22|1.33173
08:05:22|1.33137
08:05:23|1.33137
08:05:24|1.3314
08:05:25|1.3314
08:05:26|1.3315
08:05:27|1.33207
08:05:28|1.33208
08:05:30|1.33202
08:05:30|1.33216
08:05:31|1.33178
08:05:33|1.332
08:05:34|1.332
08:05:35|1.33163
08:05:36|1.33199
08:05:37|1.3315
08:05:39|1.33163
08:05:40|1.33209
08:05:41|1.3312
08:05:42|1.3312
08:05:43|1.33084
08:05:44|1.33084
08:05:45|1.33045
08:05:46|1.33045
08:05:47|1.33118
08:05:48|1.33072
08:05:49|1.33215
08:05:50|1.3324
08:05:52|1.3326
08:05:53|1.33176
08:05:53|1.33136
08:05:55|1.33136
08:05:56|1.3316
08:05:57|1.33152
08:05:58|1.33168
08:05:59|1.33163
08:06:00|1.33165
08:06:01|1.33167
08:06:02|1.33165
08:06:03|1.33198
08:06:04|1.3314
08:06:05|1.33163
08:06:06|1.33231
08:06:07|1.33231
08:06:08|1.33215
08:06:09|1.33215
08:06:10|1.33215
08:06:11|1.33247
08:06:12|1.33246
08:06:13|1.33246
08:06:14|1.33231
08:06:15|1.33232
08:06:16|1.3324
08:06:17|1.33193
08:06:18|1.33222
08:06:19|1.33214
08:06:20|1.33227
08:06:21|1.3324
08:06:22|1.33459
08:06:23|1.3351
08:06:24|1.33528
08:06:25|1.33545
08:06:26|1.33558
08:06:27|1.33598
08:06:28|1.33576
08:06:29|1.33506
08:06:30|1.33668
08:06:31|1.33659
08:06:32|1.33645
08:06:33|1.33663
08:06:34|1.3368
08:06:35|1.33712
08:06:37|1.3388
08:06:38|1.3388
08:06:39|1.33881
08:06:39|1.3392
08:06:41|1.34063
08:06:41|1.34111
08:06:42|1.3416
08:06:43|1.34144
08:06:45|1.34193
08:06:46|1.34121
08:06:46|1.34175
08:06:47|1.34157
08:06:49|1.34166
08:06:50|1.34194
08:06:51|1.342
08:06:52|1.34224
08:06:53|1.3414
08:06:54|1.34181
08:06:55|1.3424
08:06:56|1.34222
08:06:57|1.34121
08:06:58|1.34121
08:06:59|1.3413
08:07:00|1.34136
08:07:01|1.33947
08:07:02|1.33856
08:07:03|1.33856
08:07:04|1.3356
08:07:05|1.33675
08:07:06|1.33625
08:07:07|1.33639
08:07:08|1.33639
08:07:09|1.3364
08:07:10|1.33659
08:07:11|1.33613
08:07:12|1.33534
08:07:13|1.33588
08:07:14|1.33418
08:07:15|1.33378
08:07:16|1.33404
08:07:17|1.3336
08:07:18|1.33308
08:07:19|1.33315
08:07:20|1.3329
08:07:22|1.3336
08:07:23|1.33379
08:07:23|1.333
08:07:24|1.3329
08:07:26|1.33307
08:07:26|1.3336
08:07:27|1.3334
08:07:29|1.33313
08:07:30|1.33321
08:07:31|1.333
08:07:31|1.33357
08:07:32|1.3322
08:07:35|1.3318
08:07:36|1.33161
08:07:37|1.33115
08:07:37|1.33
08:07:39|1.3302
08:07:41|1.33056
08:07:42|1.33001
08:07:43|1.3305
08:07:43|1.33047
08:07:44|1.33074
08:07:45|1.33041
08:07:47|1.33042
08:07:47|1.33047
08:07:49|1.33091
08:07:49|1.3304
08:07:50|1.33041
08:07:52|1.33053
08:07:52|1.33041
08:07:54|1.33046
08:07:55|1.3305
08:07:55|1.33041
08:07:57|1.33022
08:07:58|1.33069
08:07:59|1.33069
08:08:00|1.33041
08:08:01|1.33
08:08:02|1.3302
08:08:03|1.3308
08:08:04|1.3308
08:08:05|1.3308
08:08:06|1.33054
08:08:07|1.33041
08:08:08|1.33115
08:08:10|1.3307
08:08:10|1.33069
08:08:11|1.33069
08:08:12|1.3308
08:08:13|1.33069
08:08:14|1.33
08:08:15|1.33
08:08:16|1.32981
08:08:17|1.33027
08:08:18|1.33002
08:08:20|1.33001
08:08:20|1.33055
08:08:21|1.32896
08:08:22|1.32938
08:08:23|1.32947
08:08:24|1.32956
08:08:25|1.32881
08:08:26|1.329
08:08:27|1.32935
08:08:28|1.32872
08:08:30|1.32908
08:08:30|1.32858
08:08:32|1.32798
08:08:32|1.32759
08:08:33|1.32521
08:08:35|1.32657
08:08:36|1.32707
08:08:37|1.32708
08:08:39|1.32814
08:08:40|1.32877
08:08:41|1.32806
08:08:41|1.329
08:08:42|1.329
08:08:43|1.32858
08:08:44|1.32843
08:08:46|1.32857
08:08:46|1.32843
08:08:47|1.32857
08:08:49|1.32939
08:08:49|1.329
08:08:50|1.331
08:08:52|1.33194
08:08:53|1.3306
08:08:54|1.33034
08:08:55|1.33054
08:08:56|1.33001
08:08:59|1.33118
08:09:00|1.33235
08:09:01|1.3326
08:09:02|1.33274
08:09:03|1.3328
08:09:04|1.33504
08:09:05|1.33613
08:09:05|1.33522
08:09:07|1.33538
08:09:08|1.33472
08:09:08|1.33401
08:09:10|1.33353
08:09:11|1.3331
08:09:12|1.3326
08:09:13|1.33128
08:09:14|1.33159
08:09:15|1.3308
08:09:16|1.33085
08:09:17|1.33226
08:09:18|1.33338
08:09:19|1.33318
08:09:20|1.33306
08:09:21|1.33306
08:09:22|1.33301
08:09:23|1.33328
08:09:24|1.33331
08:09:25|1.33314
08:09:26|1.33265
08:09:27|1.33265
08:09:28|1.33316
08:09:29|1.33254
08:09:31|1.332
08:09:31|1.332
08:09:32|1.33102
08:09:33|1.33
08:09:34|1.3297
08:09:36|1.32969
08:09:37|1.32969
08:09:38|1.33001
08:09:39|1.3305
08:09:41|1.33038
08:09:42|1.32964
08:09:43|1.32951
08:09:44|1.32938
08:09:45|1.32897
08:09:45|1.3292
08:09:46|1.32899
08:09:48|1.3285
08:09:48|1.32897
08:09:50|1.32898
08:09:51|1.32917
08:09:51|1.32863
08:09:53|1.32797
08:09:53|1.32818
08:09:55|1.32818
08:09:56|1.32666
08:09:57|1.32602
08:09:59|1.32588
08:09:59|1.32446
08:10:01|1.3244
08:10:02|1.32484
08:10:04|1.32481
08:10:05|1.32541
08:10:05|1.32581
08:10:06|1.32618
08:10:07|1.32548
08:10:08|1.32597
08:10:09|1.32579
08:10:10|1.32683
08:10:11|1.32796
08:10:12|1.32774
08:10:14|1.32667
08:10:15|1.32634
08:10:15|1.32529
08:10:16|1.32481
08:10:17|1.3252
08:10:18|1.32613
08:10:19|1.3274
08:10:20|1.3276
08:10:22|1.32835
08:10:22|1.3288
08:10:23|1.32882
08:10:24|1.32904
08:10:25|1.32901
08:10:26|1.329
08:10:27|1.33112
08:10:28|1.3311
08:10:29|1.33047
08:10:31|1.33114
08:10:31|1.3305
08:10:32|1.3305
08:10:33|1.33021
08:10:35|1.33068
08:10:35|1.3306
08:10:36|1.33121
08:10:37|1.332
08:10:39|1.33298
08:10:40|1.33115
08:10:41|1.33077
08:10:42|1.33079
08:10:43|1.3316
08:10:45|1.33291
08:10:45|1.33181
08:10:46|1.33168
08:10:47|1.33223
08:10:49|1.33161
08:10:50|1.33188
08:10:51|1.3323
08:10:52|1.33213
08:10:53|1.33213
08:10:54|1.3321
08:10:55|1.33201
08:10:56|1.3328
08:10:57|1.3328
08:10:58|1.33327
08:10:59|1.33332
08:11:00|1.33362
08:11:01|1.33361
08:11:02|1.33361
08:11:04|1.33418
08:11:05|1.33268
08:11:06|1.33161
08:11:07|1.3316
08:11:08|1.33244
08:11:09|1.3326
08:11:10|1.33333
08:11:11|1.33372
08:11:12|1.33319
08:11:13|1.33373
08:11:14|1.33416
08:11:15|1.33462
08:11:16|1.33416
08:11:17|1.33458
08:11:18|1.33414
08:11:19|1.3342
08:11:20|1.33355
08:11:21|1.33457
08:11:22|1.33471
08:11:23|1.33472
08:11:24|1.33447
08:11:25|1.33477
08:11:26|1.3342
08:11:27|1.33403
08:11:28|1.33432
08:11:29|1.33405
08:11:31|1.33638
08:11:31|1.33651
08:11:33|1.33652
08:11:33|1.33548
08:11:34|1.33548
08:11:35|1.33549
08:11:36|1.33575
08:11:38|1.33635
08:11:40|1.33661
08:11:40|1.33721
08:11:41|1.33653
08:11:43|1.3368
08:11:44|1.33745
08:11:45|1.3386
08:11:46|1.33834
08:11:46|1.33832
08:11:47|1.33791
08:11:48|1.33727
08:11:50|1.33466
08:11:50|1.33494
08:11:51|1.33496
08:11:53|1.33495
08:11:54|1.33405
08:11:54|1.33369
08:11:56|1.3337
08:11:57|1.3336
08:11:58|1.33404
08:11:59|1.3334
08:12:00|1.33508
08:12:01|1.3344
08:12:02|1.33441
08:12:03|1.33506
08:12:04|1.33587
08:12:05|1.33607
08:12:06|1.33713
08:12:07|1.33644
08:12:08|1.33784
08:12:09|1.3386
08:12:10|1.3386
08:12:11|1.33963
08:12:12|1.34
08:12:13|1.34039
08:12:14|1.34001
08:12:15|1.3398
08:12:16|1.3397
08:12:17|1.34053
08:12:18|1.3406
08:12:19|1.34049
08:12:20|1.34086
08:12:21|1.34061
08:12:22|1.34052
08:12:23|1.34025
08:12:24|1.34
08:12:25|1.33961
08:12:26|1.33961
08:12:27|1.33961
08:12:28|1.33962
08:12:29|1.34
08:12:30|1.33974
08:12:31|1.33974
08:12:32|1.33974
08:12:33|1.33999
08:12:34|1.33929
08:12:35|1.34029
08:12:36|1.34014
08:12:37|1.34
08:12:38|1.34031
08:12:40|1.33948
08:12:40|1.33962
08:12:42|1.33963
08:12:43|1.33987
08:12:44|1.33974
08:12:45|1.34
08:12:46|1.33963
08:12:47|1.33962
08:12:48|1.33947
08:12:49|1.33843
08:12:50|1.33901
08:12:51|1.33978
08:12:52|1.33925
08:12:53|1.33901
08:12:54|1.33821
08:12:55|1.33856
08:12:56|1.33805
08:12:57|1.33898
08:12:58|1.3394
08:12:59|1.3387
08:13:00|1.33902
08:13:01|1.33999
08:13:02|1.33983
08:13:03|1.34031
08:13:04|1.34031
08:13:05|1.34031
08:13:07|1.34031
08:13:07|1.33941
08:13:08|1.33901
08:13:09|1.33862
08:13:11|1.33806
08:13:12|1.3382
08:13:13|1.33753
08:13:13|1.33609
08:13:15|1.337
08:13:16|1.3368
08:13:17|1.339
08:13:18|1.3394
08:13:18|1.33921
08:13:20|1.33921
08:13:20|1.33921
08:13:27|1.33921
08:13:28|1.33976
08:13:29|1.33921
08:13:30|1.33921
08:13:31|1.33871
08:13:32|1.3387
08:13:33|1.33897
08:13:34|1.3387
08:13:35|1.3387
08:13:36|1.33871
08:13:37|1.3387
08:13:38|1.3387
08:13:40|1.33703
08:13:42|1.3361
08:13:42|1.33689
08:13:44|1.3369
08:13:45|1.33773
08:13:46|1.33808
08:13:47|1.33808
08:13:48|1.33761
08:13:49|1.33737
08:13:50|1.33649
08:13:51|1.33649
08:13:52|1.33803
08:13:53|1.33818
08:13:54|1.33812
08:13:55|1.33854
08:13:56|1.33877
08:13:57|1.33809
08:13:58|1.33877
08:13:59|1.33904
08:14:01|1.33943
08:14:01|1.33998
08:14:03|1.33994
08:14:03|1.33959
08:14:04|1.34003
08:14:05|1.33921
08:14:07|1.33945
08:14:07|1.33936
08:14:09|1.33979
08:14:09|1.33935
08:14:10|1.3402
08:14:11|1.33861
08:14:13|1.33872
08:14:14|1.33861
08:14:15|1.33845
08:14:16|1.33857
08:14:17|1.339
08:14:18|1.33861
08:14:19|1.33857
08:14:20|1.33844
08:14:21|1.33844
08:14:22|1.3374
08:14:23|1.3374
08:14:24|1.33817
08:14:25|1.33898
08:14:26|1.33963
08:14:27|1.33967
08:14:28|1.33986
08:14:29|1.33973
08:14:30|1.33966
08:14:31|1.33966
08:14:32|1.33981
08:14:33|1.33929
08:14:34|1.33921
08:14:35|1.33895
08:14:36|1.33896
08:14:37|1.33896
08:14:38|1.33883
08:14:39|1.33801
08:14:40|1.338
08:14:41|1.33821
08:14:43|1.3368
08:14:44|1.33661
08:14:45|1.33661
08:14:46|1.3376
08:14:47|1.33765
08:14:49|1.33779
08:14:50|1.33721
08:14:51|1.33758
08:14:52|1.33752
08:14:52|1.33721
08:14:53|1.33765
08:14:55|1.33766
08:14:56|1.33714
08:14:57|1.33714
08:14:58|1.33714
08:14:59|1.3361
08:15:01|1.33644
08:15:01|1.33651
08:15:03|1.33598
08:15:03|1.3352
08:15:04|1.33431
08:15:05|1.33456
08:15:07|1.33406
08:15:07|1.33377
08:15:09|1.33372
08:15:09|1.33348
08:15:10|1.33469
08:15:11|1.33512
08:15:12|1.3335
08:15:13|1.33457
08:15:14|1.33377
08:15:15|1.33452
08:15:17|1.3344
08:15:17|1.33441
08:15:19|1.33428
08:15:20|1.33449
08:15:20|1.33466
08:15:21|1.33427
08:15:22|1.33349
08:15:23|1.33297
08:15:24|1.33297
08:15:25|1.33323
08:15:26|1.33636
08:15:27|1.33549
08:15:29|1.33557
08:15:29|1.33531
08:15:30|1.33525
08:15:31|1.33471
08:15:33|1.33427
08:15:34|1.33415
08:15:35|1.33235
08:15:36|1.3322
08:15:36|1.3322
08:15:37|1.33144
08:15:39|1.3316
08:15:39|1.3317
08:15:40|1.33184
08:15:42|1.33199
08:15:43|1.33255
08:15:45|1.33224
08:15:45|1.33237
08:15:47|1.33221
08:15:48|1.3316
08:15:48|1.33155
08:15:50|1.33081
08:15:51|1.33062
08:15:52|1.3308
08:15:52|1.33132
08:15:54|1.33106
08:15:55|1.33044
08:15:56|1.33044
08:15:57|1.33006
08:15:58|1.33013
08:16:00|1.329
08:16:01|1.329
08:16:02|1.32882
08:16:03|1.32804
08:16:03|1.32805
08:16:04|1.32711
08:16:05|1.32701
08:16:07|1.32759
08:16:07|1.32643
08:16:08|1.32667
08:16:09|1.32547
08:16:10|1.32526
08:16:11|1.32501
08:16:13|1.32707
08:16:13|1.32644
08:16:14|1.32548
08:16:15|1.32599
08:16:16|1.32504
08:16:17|1.32505
08:16:18|1.3254
08:16:19|1.32543
08:16:21|1.32506
08:16:22|1.32576
08:16:24|1.32636
08:16:24|1.3252
08:16:26|1.32523
08:16:26|1.32523
08:16:27|1.32569
08:16:28|1.32544
08:16:29|1.32581
08:16:31|1.32523
08:16:32|1.32523
08:16:33|1.3257
08:16:34|1.3257
08:16:35|1.32625
08:16:36|1.32639
08:16:37|1.32639
08:16:38|1.3254
08:16:39|1.3256
08:16:40|1.3256
08:16:41|1.32491
08:16:42|1.32518
08:16:43|1.32534
08:16:44|1.32531
08:16:46|1.32719
08:16:47|1.32667
08:16:48|1.33097
08:16:48|1.33062
08:16:51|1.32961
08:16:52|1.32944
08:16:52|1.32853
08:16:54|1.32841
08:16:55|1.3271
08:16:56|1.32657
08:16:57|1.32643
08:16:58|1.32757
08:16:59|1.32686
08:17:00|1.32686
08:17:01|1.32766
08:17:02|1.327
08:17:03|1.32712
08:17:04|1.3272
08:17:05|1.32643
08:17:07|1.32645
08:17:07|1.32641
08:17:08|1.32621
08:17:09|1.32629
08:17:10|1.32628
08:17:12|1.3259
08:17:13|1.32606
08:17:14|1.32656
08:17:14|1.3246
08:17:15|1.3256
08:17:17|1.32521
08:17:17|1.32522
08:17:19|1.32652
08:17:20|1.3258
08:17:21|1.32604
08:17:22|1.32623
08:17:23|1.32621
08:17:24|1.3262
08:17:25|1.32754
08:17:26|1.3269
08:17:27|1.32715
08:17:28|1.3268
08:17:29|1.32535
08:17:30|1.3276
08:17:31|1.32877
08:17:32|1.3292
08:17:33|1.32978
08:17:34|1.32885
08:17:35|1.32865
08:17:36|1.328
08:17:37|1.32819
08:17:39|1.32845
08:17:39|1.32806
08:17:40|1.32818
08:17:41|1.3282
08:17:42|1.32769
08:17:44|1.32761
08:17:45|1.32761
08:17:46|1.3282
08:17:48|1.32898
08:17:49|1.32999
08:17:50|1.32858
08:17:51|1.32927
08:17:52|1.32884
08:17:53|1.32936
08:17:54|1.3293
08:17:55|1.3287
08:17:56|1.32868
08:17:57|1.32862
08:17:58|1.32861
08:17:59|1.32821
08:18:00|1.32924
08:18:01|1.3292
08:18:02|1.32955
08:18:04|1.32981
08:18:04|1.33199
08:18:05|1.33204
08:18:07|1.33228
08:18:07|1.33176
08:18:09|1.33243
08:18:09|1.3306
08:18:11|1.3304
08:18:11|1.33182
08:18:12|1.33239
08:18:13|1.33328
08:18:15|1.333
08:18:16|1.333
08:18:17|1.33319
08:18:18|1.33392
08:18:19|1.33371
08:18:20|1.33319
08:18:21|1.33585
08:18:22|1.33589
08:18:23|1.33546
08:18:24|1.33548
08:18:25|1.33548
08:18:26|1.3352
08:18:27|1.3352
08:18:28|1.33551
08:18:29|1.33481
08:18:30|1.33575
08:18:31|1.33543
08:18:32|1.33583
08:18:33|1.33588
08:18:34|1.33705
08:18:35|1.3372
08:18:36|1.33678
08:18:37|1.3371
08:18:38|1.33719
08:18:39|1.33719
08:18:40|1.33676
08:18:41|1.3368
08:18:42|1.33734
08:18:43|1.3375
08:18:44|1.33753
08:18:46|1.33702
08:18:47|1.33761
08:18:49|1.33637
08:18:50|1.33716
08:18:50|1.3374
08:18:51|1.33761
08:18:52|1.34407
08:18:54|1.34442
08:18:55|1.34378
08:18:56|1.34341
08:18:57|1.34464
08:18:58|1.34465
08:18:58|1.34509
08:19:00|1.34633
08:19:00|1.34587
08:19:02|1.34675
08:19:03|1.34894
08:19:04|1.34906
08:19:05|1.35106
08:19:06|1.35064
08:19:07|1.35217
08:19:07|1.35159
08:19:09|1.35158
08:19:10|1.3528
08:19:11|1.3526
08:19:12|1.35161
08:19:13|1.3512
08:19:15|1.35129
08:19:15|1.35103
08:19:17|1.351
08:19:17|1.35089
08:19:18|1.35078
08:19:19|1.35119
08:19:20|1.35075
08:19:21|1.35199
08:19:23|1.34696
08:19:23|1.3492
08:19:25|1.34963
08:19:25|1.34945
08:19:26|1.349
08:19:28|1.34948
08:19:29|1.34921
08:19:30|1.349
08:19:30|1.34841
08:19:32|1.34888
08:19:32|1.34781
08:19:34|1.3488
08:19:35|1.34844
08:19:36|1.34881
08:19:37|1.3492
08:19:38|1.35046
08:19:39|1.349
08:19:40|1.34863
08:19:41|1.3491
08:19:42|1.35012
08:19:43|1.34984
08:19:44|1.34979
08:19:45|1.35021
08:19:46|1.3502
08:19:47|1.3498
08:19:48|1.35009
08:19:50|1.3498
08:19:51|1.35034
08:19:53|1.3498
08:19:53|1.3498
08:19:55|1.35038
08:19:56|1.35039
08:19:57|1.3495
08:19:57|1.34991
08:19:59|1.35039
08:20:00|1.3498
08:20:01|1.34951
08:20:02|1.3495
08:20:03|1.3496
08:20:04|1.34999
08:20:05|1.35015
08:20:06|1.35052
08:20:07|1.35068
08:20:08|1.35046
08:20:09|1.35036
08:20:10|1.35037
08:20:12|1.35001
08:20:13|1.35046
08:20:14|1.35047
08:20:15|1.35009
08:20:15|1.35008
08:20:17|1.35034
08:20:18|1.35034
08:20:18|1.3512
08:20:19|1.35063
08:20:20|1.35064
08:20:21|1.35064
08:20:23|1.35062
08:20:24|1.35062
08:20:25|1.35155
08:20:26|1.3506
08:20:26|1.34977
08:20:27|1.34977
08:20:29|1.34977
08:20:30|1.3511
08:20:30|1.35168
08:20:31|1.35168
08:20:33|1.3511
08:20:33|1.35111
08:20:35|1.3511
08:20:35|1.35248
08:20:37|1.35153
08:20:38|1.35247
08:20:39|1.3511
08:20:39|1.35168
08:20:40|1.3511
08:20:42|1.3511
08:20:43|1.35151
08:20:44|1.35151
08:20:45|1.35141
08:20:46|1.35244
08:20:47|1.35299
08:20:49|1.35315
08:20:50|1.35261
08:20:50|1.35175
08:20:52|1.35151
08:20:52|1.35151
08:20:53|1.35151
08:20:54|1.35141
08:20:56|1.35041
08:20:57|1.35051
08:20:58|1.35051
08:20:59|1.35051
08:21:00|1.35051
08:21:01|1.35108
08:21:02|1.34917
08:21:03|1.35002
08:21:04|1.34942
08:21:05|1.34863
08:21:06|1.34776
08:21:07|1.34737
08:21:08|1.34749
08:21:09|1.34739
08:21:10|1.34818
08:21:11|1.3484
08:21:12|1.34788
08:21:13|1.34697
08:21:14|1.34738
08:21:15|1.34704
08:21:16|1.34758
08:21:18|1.34737
08:21:18|1.34755
08:21:19|1.34775
08:21:20|1.34759
08:21:21|1.3471
08:21:22|1.34804
08:21:24|1.34804
08:21:25|1.34853
08:21:26|1.34872
08:21:27|1.34876
08:21:27|1.34879
08:21:29|1.34882
08:21:29|1.34841
08:21:30|1.34841
08:21:31|1.34841
08:21:32|1.34841
08:21:33|1.34914
08:21:34|1.34756
08:21:36|1.34809
08:21:36|1.34809
08:21:38|1.34783
08:21:38|1.34761
08:21:39|1.34756
08:21:40|1.34817
08:21:41|1.34817
08:21:42|1.34817
08:21:44|1.34694
08:21:44|1.3472
08:21:45|1.3464
08:21:47|1.34807
08:21:49|1.34801
08:21:49|1.34822
08:21:51|1.34874
08:21:52|1.34784
08:21:53|1.34784
08:21:53|1.34939
08:21:55|1.35016
08:21:56|1.35069
08:21:58|1.3496
08:21:59|1.3496
08:21:59|1.3484
08:22:00|1.3484
08:22:01|1.3484
08:22:03|1.3484
08:22:04|1.3484
08:22:04|1.34821
08:22:05|1.3481
08:22:07|1.34801
08:22:07|1.34801
08:22:09|1.34654
08:22:09|1.34645
08:22:11|1.3464
08:22:11|1.34628
08:22:13|1.34536
08:22:14|1.34561
08:22:15|1.34626
08:22:16|1.34547
08:22:16|1.3461
08:22:17|1.34501
08:22:19|1.34462
08:22:20|1.34462
08:22:21|1.34481
08:22:22|1.3446
08:22:23|1.3448
08:22:24|1.34462
08:22:25|1.345
08:22:26|1.3448
08:22:27|1.3448
08:22:28|1.34535
08:22:29|1.34485
08:22:30|1.34559
08:22:31|1.3452
08:22:32|1.34456
08:22:33|1.3428
08:22:34|1.34283
08:22:35|1.34373
08:22:36|1.34421
08:22:37|1.34391
08:22:38|1.34305
08:22:39|1.3434
08:22:40|1.34359
08:22:41|1.3442
08:22:42|1.3444
08:22:43|1.3452
08:22:44|1.34421
08:22:45|1.34426
08:22:46|1.34424
08:22:47|1.34421
08:22:48|1.34354
08:22:49|1.3436
08:22:50|1.3436
08:22:52|1.34341
08:22:53|1.3434
08:22:54|1.3439
08:22:55|1.34357
08:22:56|1.34303
08:22:58|1.34315
08:22:58|1.34267
08:23:00|1.34285
08:23:00|1.34265
08:23:01|1.3432
08:23:02|1.34314
08:23:04|1.34177
08:23:05|1.34235
08:23:06|1.34164
08:23:06|1.34234
08:23:08|1.3421
08:23:09|1.34211
08:23:09|1.3418
08:23:10|1.34221
08:23:11|1.34224
08:23:13|1.34239
08:23:14|1.34236
08:23:14|1.342
08:23:16|1.3427
08:23:16|1.34382
08:23:17|1.34444
08:23:18|1.34458
08:23:19|1.34453
08:23:21|1.34454
08:23:22|1.34447
08:23:22|1.34447
08:23:24|1.34422
08:23:25|1.34393
08:23:26|1.34393
08:23:27|1.34381
08:23:28|1.34381
08:23:30|1.344
08:23:30|1.34393
08:23:31|1.34393
08:23:32|1.34382
08:23:33|1.34268
08:23:34|1.34259
08:23:35|1.34333
08:23:37|1.34343
08:23:37|1.34328
08:23:38|1.34325
08:23:40|1.34374
08:23:41|1.3428
08:23:41|1.34224
08:23:42|1.34224
08:23:43|1.34262
08:23:45|1.34252
08:23:46|1.3426
08:23:46|1.34302
08:23:47|1.34302
08:23:49|1.34302
08:23:50|1.34341
08:23:51|1.33539
08:23:52|1.33637
08:23:53|1.33601
08:23:54|1.33688
08:23:56|1.33688
08:23:57|1.3358
08:23:57|1.33579
08:23:59|1.3362
08:24:00|1.3362
08:24:00|1.3358
08:24:13|1.3362
08:24:13|1.336
08:24:14|1.3351
08:24:16|1.3355
08:24:16|1.33558
08:24:17|1.33677
08:24:18|1.33736
08:24:19|1.33775
08:24:20|1.33744
08:24:22|1.33774
08:24:24|1.33805
08:24:24|1.33744
08:24:25|1.33811
08:24:26|1.33861
08:24:28|1.33958
08:24:28|1.34063
08:24:30|1.34106
08:24:31|1.34087
08:24:31|1.34077
08:24:33|1.3412
08:24:33|1.34153
08:24:35|1.34168
08:24:36|1.34122
08:24:37|1.34081
08:24:38|1.34127
08:24:39|1.34174
08:24:40|1.34174
08:24:42|1.34223
08:24:42|1.34301
08:24:43|1.34322
08:24:44|1.34327
08:24:45|1.3432
08:24:46|1.3436
08:24:47|1.34348
08:24:48|1.34323
08:24:49|1.34323
08:24:50|1.34323
08:24:52|1.34277
08:24:53|1.34277
08:24:54|1.34347
08:24:55|1.34307
08:24:56|1.34223
08:24:57|1.34223
08:24:59|1.34219
08:25:00|1.34166
08:25:01|1.34167
08:25:02|1.34167
08:25:02|1.3414
08:25:04|1.34177
08:25:05|1.34177
08:25:06|1.34193
08:25:06|1.34157
08:25:07|1.34157
08:25:09|1.34102
08:25:09|1.34145
08:25:11|1.34183
08:25:11|1.34188
08:25:13|1.34208
08:25:14|1.34209
08:25:15|1.34209
08:25:16|1.34153
08:25:17|1.34194
08:25:18|1.34177
08:25:19|1.34151
08:25:20|1.34151
08:25:21|1.34074
08:25:22|1.34028
08:25:23|1.3408
08:25:24|1.34043
08:25:25|1.34058
08:25:26|1.34067
08:25:27|1.34093
08:25:28|1.3412
08:25:29|1.34119
08:25:30|1.34075
08:25:31|1.34119
08:25:32|1.34119
08:25:33|1.34024
08:25:34|1.34024
08:25:35|1.34024
08:25:36|1.34077
08:25:37|1.34077
08:25:38|1.34077
08:25:40|1.3405
08:25:41|1.3405
08:25:42|1.33852
08:25:43|1.33924
08:25:44|1.33976
08:25:45|1.34025
08:25:46|1.34037
08:25:47|1.34037
08:25:48|1.34016
08:25:49|1.33975
08:25:50|1.34014
08:25:51|1.34014
08:25:53|1.33982
08:25:54|1.33982
08:25:54|1.34007
08:25:55|1.34007
08:25:57|1.34007
08:25:57|1.33938
08:25:58|1.33917
08:26:00|1.3375
08:26:02|1.33759
08:26:02|1.3432
08:26:04|1.34161
08:26:05|1.34081
08:26:05|1.34007
08:26:06|1.34
08:26:07|1.33983
08:26:09|1.34115
08:26:10|1.341
08:26:10|1.34123
08:26:11|1.34063
08:26:12|1.3406
08:26:14|1.3406
08:26:14|1.3402
08:26:16|1.34061
08:26:16|1.33998
08:26:18|1.3399
08:26:19|1.33998
08:26:19|1.33925
08:26:21|1.33818
08:26:22|1.33818
08:26:23|1.33753
08:26:24|1.33694
08:26:25|1.33874
08:26:26|1.33874
08:26:27|1.33824
08:26:28|1.33867
08:26:29|1.33971
08:26:30|1.33971
08:26:31|1.33911
08:26:32|1.33946
08:26:33|1.33921
08:26:35|1.33946
08:26:35|1.33929
08:26:36|1.33914
08:26:37|1.33918
08:26:38|1.33983
08:26:39|1.33917
08:26:40|1.33917
08:26:41|1.33917
08:26:42|1.33917
08:26:43|1.3396
08:26:44|1.33924
08:26:45|1.33934
08:26:46|1.33969
08:26:47|1.33934
08:26:48|1.33934
08:26:49|1.34038
08:26:50|1.34017
08:26:51|1.33917
08:26:53|1.33951
08:26:55|1.33874
08:26:55|1.33908
08:26:56|1.33878
08:26:57|1.33929
08:26:59|1.33928
08:26:59|1.33929
08:27:00|1.33927
08:27:02|1.33926
08:27:03|1.33926
08:27:03|1.33926
08:27:04|1.33928
08:27:05|1.33928
08:27:06|1.33779
08:27:08|1.3378
08:27:09|1.33723
08:27:10|1.33804
08:27:11|1.33804
08:27:12|1.33837
08:27:13|1.33799
08:27:14|1.33828
08:27:15|1.3382
08:27:16|1.33819
08:27:17|1.3382
08:27:18|1.3382
08:27:19|1.33798
08:27:20|1.3378
08:27:21|1.33746
08:27:22|1.33737
08:27:23|1.33737
08:27:24|1.33719
08:27:25|1.33719
08:27:26|1.3369
08:27:27|1.33722
08:27:28|1.33699
08:27:29|1.33699
08:27:30|1.33707
08:27:31|1.33707
08:27:32|1.33727
08:27:33|1.33737
08:27:34|1.33737
08:27:35|1.33737
08:27:36|1.33799
08:27:37|1.33801
08:27:39|1.33767
08:27:39|1.33789
08:27:40|1.33733
08:27:41|1.33734
08:27:42|1.33734
08:27:44|1.33668
08:27:44|1.33717
08:27:45|1.3373
08:27:46|1.33765
08:27:47|1.33765
08:27:49|1.33765
08:27:49|1.33762
08:27:50|1.33766
08:27:51|1.33766
08:27:52|1.33845
08:27:54|1.33895
08:27:56|1.33803
08:27:57|1.3376
08:27:58|1.33617
08:28:00|1.33609
08:28:01|1.33605
08:28:02|1.33605
08:28:04|1.33595
08:28:04|1.33578
08:28:05|1.3356
08:28:07|1.3355
08:28:07|1.33522
08:28:08|1.33496
08:28:09|1.33496
08:28:10|1.33602
08:28:11|1.3362
08:28:13|1.33587
08:28:14|1.33589
08:28:14|1.33673
08:28:16|1.33673
08:28:17|1.33679
08:28:17|1.33733
08:28:18|1.33713
08:28:20|1.33674
08:28:21|1.33674
08:28:22|1.33858
08:28:23|1.3386
08:28:24|1.33952
08:28:25|1.33902
08:28:26|1.33932
08:28:28|1.33903
08:28:29|1.33953
08:28:30|1.33953
08:28:30|1.33953
08:28:32|1.33953
08:28:33|1.33993
08:28:33|1.33997
08:28:34|1.33915
08:28:36|1.33899
08:28:37|1.33902
08:28:38|1.33779
08:28:39|1.33795
08:28:40|1.33818
08:28:41|1.33912
08:28:42|1.33919
08:28:43|1.3386
08:28:44|1.33871
08:28:45|1.33874
08:28:47|1.33872
08:28:47|1.33871
08:28:49|1.33835
08:28:49|1.338
08:28:50|1.33823
08:28:51|1.33871
08:28:52|1.3384
08:28:53|1.3384
08:28:55|1.33763
08:28:56|1.33796
08:28:57|1.33721
08:28:58|1.33717
08:28:59|1.33717
08:29:00|1.33717
08:29:01|1.33717
08:29:03|1.33704
08:29:03|1.33717
08:29:05|1.33693
08:29:06|1.336
08:29:07|1.33548
08:29:08|1.33502
08:29:08|1.3347
08:29:10|1.33353
08:29:10|1.33301
08:29:11|1.33328
08:29:13|1.33398
08:29:14|1.33471
08:29:14|1.33497
08:29:15|1.33588
08:29:16|1.33635
08:29:17|1.33547
08:29:19|1.33444
08:29:19|1.3338
08:29:21|1.3338
08:29:21|1.33396
08:29:23|1.33371
08:29:23|1.3332
08:29:25|1.3338
08:29:25|1.33378
08:29:26|1.33329
08:29:28|1.3332
08:29:28|1.33341
08:29:29|1.33278
08:29:32|1.33338
08:29:32|1.33276
08:29:33|1.3328
08:29:34|1.33276
08:29:35|1.3322
08:29:36|1.33299
08:29:37|1.33214
08:29:38|1.33224
08:29:39|1.33224
08:29:40|1.33259
08:29:41|1.33212
08:29:42|1.33219
08:29:44|1.33211
08:29:44|1.33181
08:29:45|1.33281
08:29:46|1.3337
08:29:47|1.33341
08:29:48|1.33342
08:29:49|1.33299
08:29:50|1.33319
08:29:52|1.33209
08:29:52|1.3321
08:29:54|1.33208
08:29:54|1.33208
08:29:56|1.33198
08:29:57|1.33295
08:29:58|1.3324
08:29:59|1.3334
08:30:00|1.3334
08:30:01|1.33263
08:30:02|1.33318
08:30:03|1.33224
08:30:04|1.33219
08:30:05|1.33223
08:30:07|1.3312
08:30:08|1.33194
08:30:08|1.3312
08:30:10|1.33128
08:30:11|1.33158
08:30:12|1.33209
08:30:13|1.33226
08:30:14|1.331
08:30:15|1.33055
08:30:16|1.33158
08:30:17|1.33183
08:30:18|1.33158
08:30:19|1.33159
08:30:20|1.33073
08:30:21|1.33054
08:30:21|1.33034
08:30:23|1.33034
08:30:24|1.333
08:30:24|1.33245
08:30:26|1.33257
08:30:26|1.33223
08:30:27|1.33224
08:30:29|1.33223
08:30:30|1.33223
08:30:30|1.33201
08:30:31|1.332
08:30:32|1.33183
08:30:34|1.33179
08:30:35|1.33178
08:30:37|1.33201
08:30:37|1.3314
08:30:38|1.3312
08:30:39|1.3312
08:30:40|1.3314
08:30:41|1.3314
08:30:42|1.33176
08:30:43|1.3314
08:30:45|1.33141
08:30:45|1.33141
08:30:46|1.33146
08:30:47|1.33168
08:30:48|1.33168
08:30:49|1.3318
08:30:50|1.33112
08:30:51|1.33118
08:30:52|1.33136
08:30:53|1.33136
08:30:54|1.3318
08:30:56|1.3318
08:30:56|1.3318
08:30:58|1.3318
08:31:00|1.33193
08:31:01|1.33193
08:31:02|1.33193
08:31:02|1.33193
08:31:03|1.33236
08:31:05|1.33289
08:31:05|1.33222
08:31:06|1.33306
08:31:08|1.33332
08:31:08|1.33332
08:31:10|1.33332
08:31:11|1.33352
08:31:11|1.3335
08:31:13|1.3335
08:31:14|1.33289
08:31:14|1.33268
08:31:15|1.33213
08:31:17|1.33721
08:31:17|1.33763
08:31:19|1.3359
08:31:20|1.33651
08:31:21|1.33634
08:31:22|1.33779
08:31:23|1.33481
08:31:24|1.33481
08:31:25|1.33478
08:31:26|1.33498
08:31:27|1.33413
08:31:28|1.33436
08:31:29|1.33436
08:31:31|1.33436
08:31:31|1.33426
08:31:32|1.33413
08:31:33|1.33404
08:31:34|1.33502
08:31:35|1.33439
08:31:37|1.33464
08:31:37|1.33414
08:31:38|1.33408
08:31:39|1.33362
08:31:41|1.334
08:31:41|1.334
08:31:43|1.33454
08:31:44|1.33349
08:31:45|1.334
08:31:45|1.33349
08:31:46|1.334
08:31:47|1.3335
08:31:48|1.334
08:31:49|1.33407
08:31:50|1.33458
08:31:51|1.33363
08:31:52|1.33419
08:31:54|1.33401
08:31:54|1.33388
08:31:55|1.33349
08:31:56|1.33347
08:31:58|1.33349
08:32:00|1.33192
08:32:00|1.33237
08:32:02|1.33388
08:32:03|1.33301
08:32:04|1.33342
08:32:05|1.33359
08:32:06|1.33166
08:32:07|1.33172
08:32:09|1.3314
08:32:09|1.33036
08:32:11|1.3304
08:32:12|1.33
08:32:13|1.3316
08:32:13|1.33109
08:32:15|1.3308
08:32:16|1.33081
08:32:17|1.33048
08:32:18|1.33078
08:32:19|1.33024
08:32:20|1.33048
08:32:21|1.33034
08:32:22|1.33
08:32:23|1.33025
08:32:24|1.32961
08:32:25|1.32961
08:32:26|1.32941
08:32:27|1.32941
08:32:28|1.32997
08:32:29|1.33039
08:32:30|1.33
08:32:31|1.33
08:32:32|1.3302
08:32:33|1.3306
08:32:34|1.33021
08:32:35|1.33001
08:32:36|1.32985
08:32:37|1.32961
08:32:38|1.33
08:32:39|1.32941
08:32:40|1.32941
08:32:41|1.3297
08:32:42|1.32941
08:32:43|1.32954
08:32:44|1.3297
08:32:45|1.32941
08:32:46|1.32941
08:32:47|1.3286
08:32:48|1.32857
08:32:49|1.32891
08:32:50|1.32857
08:32:51|1.328
08:32:52|1.32753
08:32:53|1.32674
08:32:54|1.32624
08:32:55|1.32688
08:32:56|1.32625
08:32:57|1.32633
08:32:58|1.3274
08:33:00|1.32686
08:33:01|1.32713
08:33:03|1.32662
08:33:04|1.32701
08:33:04|1.326
08:33:05|1.32583
08:33:06|1.326
08:33:07|1.32596
08:33:08|1.32678
08:33:10|1.32652
08:33:11|1.3266
08:33:12|1.32663
08:33:13|1.32621
08:33:14|1.3264
08:33:15|1.3264
08:33:16|1.32685
08:33:17|1.3268
08:33:18|1.32667
08:33:20|1.32668
08:33:21|1.32661
08:33:22|1.32684
08:33:23|1.32681
08:33:23|1.3256
08:33:25|1.3256
08:33:25|1.32661
08:33:26|1.32661
08:33:28|1.32681
08:33:29|1.3282
08:33:30|1.32816
08:33:31|1.32816
08:33:31|1.32816
08:33:32|1.32816
08:33:33|1.32816
08:33:35|1.3275
08:33:36|1.32737
08:33:37|1.3272
08:33:38|1.3272
08:33:39|1.32765
08:33:40|1.32761
08:33:41|1.3276
08:33:42|1.3274
08:33:43|1.3274
08:33:45|1.3276
08:33:46|1.3276
08:33:46|1.3276
08:33:48|1.32821
08:33:49|1.32894
08:33:50|1.32885
08:33:51|1.3292
08:33:52|1.32781
08:33:52|1.32782
08:33:54|1.32737
08:33:55|1.327
08:33:56|1.3254
08:33:56|1.3254
08:33:57|1.32538
08:33:58|1.32524
08:34:01|1.325
08:34:02|1.32482
08:34:03|1.32425
08:34:03|1.3242
08:34:04|1.32412
08:34:06|1.3234
08:35:07|1.32119
08:35:08|1.32125
08:35:09|1.321
08:35:10|1.322
08:35:11|1.32176
08:35:12|1.32223
08:35:13|1.32204
08:35:14|1.3222
08:35:15|1.32257
08:35:16|1.3216
08:35:18|1.322
08:35:18|1.32125
08:35:19|1.32159
08:35:20|1.32117
08:35:21|1.32159
08:35:22|1.3214
08:35:23|1.3222
08:35:24|1.32178
08:35:25|1.32178
08:35:26|1.3218
08:35:28|1.3218
08:35:28|1.32121
08:35:29|1.32121
08:35:30|1.32177
08:35:31|1.3216
08:35:32|1.32158
08:35:34|1.32157
08:35:35|1.32098
08:35:36|1.32113
08:35:37|1.32164
08:35:38|1.32129
08:35:38|1.32158
08:35:40|1.32158
08:35:40|1.32159
08:35:42|1.32209
08:35:42|1.32165
08:35:44|1.32164
08:35:45|1.321
08:35:45|1.32123
08:35:47|1.3202
08:35:48|1.3202
08:35:48|1.32
08:35:50|1.32
08:35:50|1.31941
08:35:52|1.31915
08:35:53|1.31918
08:35:54|1.31845
08:35:55|1.3182
08:35:56|1.31811
08:35:56|1.31819
08:35:57|1.31803
08:35:59|1.31819
08:35:59|1.31786
08:36:01|1.31772
08:36:03|1.3172
08:36:04|1.317
08:36:05|1.317
08:36:06|1.31697
08:36:06|1.31613
08:36:08|1.3168
08:36:09|1.31724
08:36:10|1.31724
08:36:11|1.31724
08:36:12|1.31724
08:36:13|1.31747
08:36:14|1.3184
08:36:15|1.31631
08:36:17|1.31744
08:36:17|1.3184
08:36:19|1.3188
08:36:19|1.3178
08:36:20|1.31785
08:36:21|1.3166
08:36:23|1.3164
08:36:24|1.31638
08:36:24|1.3169
08:36:25|1.31822
08:36:26|1.318
08:36:27|1.31832
08:36:28|1.3178
08:36:29|1.31741
08:36:30|1.31849
08:36:32|1.3183
08:36:32|1.3185
08:36:34|1.31824
08:36:35|1.3179
08:36:35|1.31809
08:36:36|1.318
08:36:37|1.31747
08:36:39|1.3166
08:36:40|1.3174
08:36:41|1.31806
08:36:42|1.31685
08:36:43|1.3166
08:36:44|1.3164
08:36:45|1.31643
08:36:46|1.316
08:36:47|1.31551
08:36:48|1.31701
08:36:49|1.31747
08:36:50|1.317
08:36:51|1.31551
08:36:52|1.31588
08:36:53|1.316
08:36:54|1.31603
08:36:55|1.31585
08:36:56|1.31585
08:36:57|1.31629
08:36:58|1.316
08:36:59|1.315
08:37:00|1.3152
08:37:01|1.3152
08:37:02|1.3149
08:37:03|1.31354
08:37:04|1.31319
08:37:05|1.31275
08:37:06|1.3123
08:37:08|1.3118
08:37:09|1.31158
08:37:09|1.31255
08:37:10|1.31229
08:37:12|1.31191
08:37:13|1.31156
08:37:14|1.31254
08:37:15|1.312
08:37:16|1.31268
08:37:18|1.31275
08:37:19|1.31393
08:37:19|1.314
08:37:20|1.31535
08:37:21|1.31503
08:37:22|1.31589
08:37:23|1.31608
08:37:24|1.31567
08:37:25|1.31775
08:37:27|1.3195
08:37:28|1.32
08:37:28|1.31918
08:37:30|1.31976
08:37:30|1.319
08:37:31|1.31901
08:37:32|1.31886
08:37:33|1.31958
08:37:35|1.31881
08:37:36|1.31897
08:37:37|1.31902
08:37:38|1.3202
08:37:39|1.3204
08:37:40|1.32112
08:37:41|1.32043
08:37:42|1.3198
08:37:43|1.3204
08:37:44|1.3212
08:37:45|1.32041
08:37:46|1.32041
08:37:47|1.3194
08:37:48|1.32074
08:37:49|1.32036
08:37:51|1.3206
08:37:52|1.32018
08:37:52|1.31964
08:37:53|1.31996
08:37:54|1.32035
08:37:55|1.31997
08:37:56|1.32
08:37:58|1.32168
08:37:58|1.32204
08:38:00|1.32178
08:38:00|1.32153
08:38:02|1.32087
08:38:03|1.32119
08:38:05|1.32061
08:38:06|1.32041
08:38:07|1.32022
08:38:08|1.31866
08:38:09|1.31893
08:38:10|1.31971
08:38:11|1.32017
08:38:12|1.32023
08:38:13|1.32068
08:38:14|1.32095
08:38:15|1.32049
08:38:16|1.32069
08:38:18|1.32101
08:38:19|1.31944
08:38:19|1.31905
08:38:21|1.3186
08:38:22|1.31782
08:38:22|1.317
08:38:24|1.3174
08:38:25|1.31711
08:38:26|1.31671
08:38:27|1.31622
08:38:28|1.31675
08:38:29|1.31654
08:38:30|1.31577
08:38:31|1.31577
08:38:33|1.3162
08:38:33|1.31607
08:38:35|1.31609
08:38:35|1.31613
08:38:37|1.31611
08:38:37|1.31477
08:38:39|1.31493
08:38:39|1.3145
08:38:41|1.31501
08:38:41|1.31429
08:38:43|1.31449
08:38:44|1.314
08:38:44|1.31459
08:38:46|1.31484
08:38:47|1.31468
08:38:47|1.31646
08:38:49|1.31675
08:38:49|1.31693
08:38:50|1.31719
08:38:52|1.31698
08:38:53|1.31724
08:38:54|1.31721
08:38:55|1.31595
08:38:56|1.31538
08:38:57|1.31534
08:38:58|1.31459
08:38:59|1.3146
08:39:00|1.31501
08:39:01|1.31501
08:39:02|1.3146
08:39:03|1.31439
08:39:04|1.31442
08:39:05|1.3142
08:39:06|1.31373
08:39:08|1.31259
08:39:09|1.3122
08:39:10|1.31197
08:39:11|1.31143
08:39:12|1.31177
08:39:13|1.31139
08:39:14|1.31233
08:39:15|1.31338
08:39:16|1.31421
08:39:17|1.31441
08:39:18|1.31413
08:39:19|1.31419
08:39:20|1.3148
08:39:21|1.31443
08:39:22|1.31317
08:39:23|1.31281
08:39:24|1.3134
08:39:25|1.31232
08:39:26|1.3122
08:39:27|1.31287
08:39:29|1.31383
08:39:29|1.31401
08:39:30|1.31416
08:39:31|1.31404
08:39:32|1.31555
08:39:33|1.31521
08:39:34|1.31759
08:39:36|1.31819
08:39:37|1.31818
08:39:38|1.31965
08:39:38|1.32
08:39:40|1.32038
08:39:41|1.31984
08:39:42|1.3196
08:39:43|1.32101
08:39:44|1.32144
08:39:45|1.3196
08:39:46|1.32101
08:39:47|1.32096
08:39:48|1.32096
08:39:49|1.32177
08:39:50|1.32246
08:39:51|1.32283
08:39:52|1.3216
08:39:53|1.322
08:39:54|1.322
08:39:55|1.3218
08:39:56|1.32159
08:39:57|1.3218
08:39:58|1.32366
08:39:59|1.32388
08:40:00|1.32388
08:40:01|1.32445
08:40:03|1.3252
08:40:03|1.328
08:40:04|1.32775
08:40:05|1.3268
08:40:07|1.32941
08:40:08|1.32934
08:40:09|1.32878
08:40:10|1.32867
08:40:12|1.32931
08:40:13|1.32934
08:40:14|1.32881
08:40:15|1.3278
08:40:16|1.32854
08:40:17|1.3272
08:40:18|1.3307
08:40:19|1.33112
08:40:20|1.33112
08:40:21|1.332
08:40:22|1.33159
08:40:23|1.33158
08:40:24|1.3302
08:40:25|1.33119
08:40:27|1.33159
08:40:27|1.32994
08:40:28|1.32999
08:40:30|1.3302
08:40:31|1.3298
08:40:31|1.3288
08:40:32|1.32801
08:40:33|1.32483
08:40:34|1.32509
08:40:36|1.32419
08:40:36|1.32378
08:40:37|1.324
08:40:38|1.3228
08:40:39|1.322
08:40:40|1.32092
08:40:42|1.32018
08:40:43|1.32018
08:40:43|1.32053
08:40:44|1.32349
08:40:45|1.32313
08:40:46|1.3232
08:40:48|1.32248
08:40:48|1.32248
08:40:49|1.32105
08:40:50|1.32116
08:40:51|1.32116
08:40:52|1.3217
08:40:53|1.32278
08:40:54|1.32314
08:40:56|1.32253
08:40:56|1.32223
08:40:57|1.321
08:40:58|1.3208
08:40:59|1.32079
08:41:00|1.32106
08:41:01|1.3208
08:41:02|1.32111
08:41:04|1.32067
08:41:04|1.32159
08:41:05|1.32179
08:41:06|1.32117
08:41:08|1.3212
08:41:10|1.32209
08:41:11|1.32202
08:41:12|1.32127
08:41:13|1.321
08:41:14|1.3168
08:41:14|1.3174
08:41:16|1.3184
08:41:17|1.31818
08:41:18|1.3184
08:41:19|1.32101
08:41:19|1.32118
08:41:21|1.32088
08:41:22|1.32029
08:41:23|1.32211
08:41:24|1.32237
08:41:25|1.32213
08:41:26|1.32091
08:41:27|1.321
08:41:28|1.32219
08:41:29|1.32118
08:41:30|1.323
08:41:31|1.323
08:41:32|1.323
08:41:33|1.32419
08:41:34|1.32455
08:41:36|1.325
08:41:36|1.32571
08:41:37|1.32571
08:41:39|1.3258
08:41:40|1.3254
08:41:40|1.3246
08:41:42|1.32502
08:41:42|1.3248
08:41:43|1.3248
08:41:44|1.32507
08:41:46|1.32493
08:41:46|1.32526
08:41:47|1.32526
08:41:48|1.32537
08:41:49|1.32573
08:41:50|1.32506
08:41:51|1.32572
08:41:52|1.32572
08:41:53|1.32592
08:41:54|1.32561
08:41:55|1.32521
08:41:56|1.3252
08:41:58|1.32594
08:41:58|1.32595
08:41:59|1.32632
08:42:01|1.32632
08:42:02|1.3264
08:42:02|1.32523
08:42:03|1.32569
08:42:04|1.32566
08:42:05|1.3258
08:42:07|1.3258
08:42:08|1.3258
08:42:10|1.32501
08:42:10|1.32574
08:42:12|1.32599
08:42:12|1.32639
08:42:14|1.32639
08:42:15|1.3264
08:42:15|1.3264
08:42:17|1.32678
08:42:17|1.32677
08:42:19|1.32677
08:42:20|1.32713
08:42:21|1.3272
08:42:22|1.32745
08:42:23|1.3272
08:42:24|1.32705
08:42:25|1.32759
08:42:26|1.32758
08:42:27|1.3272
08:42:28|1.3272
08:42:30|1.3272
08:42:31|1.3272
08:42:31|1.32744
08:42:33|1.32832
08:42:34|1.32868
08:42:35|1.3276
08:42:35|1.3278
08:42:37|1.32796
08:42:38|1.32796
08:42:38|1.32754
08:42:40|1.32754
08:42:41|1.32796
08:42:42|1.32731
08:42:43|1.32705
08:42:43|1.327
08:42:45|1.3264
08:42:46|1.32758
08:42:46|1.32697
08:42:48|1.32693
08:42:49|1.32692
08:42:50|1.32774
08:42:51|1.32739
08:42:52|1.32773
08:42:53|1.32795
08:42:54|1.32795
08:42:55|1.32732
08:42:56|1.32779
08:42:57|1.32772
08:42:58|1.32777
08:42:59|1.32759
08:43:00|1.32776
08:43:02|1.32798
08:43:02|1.32706
08:43:04|1.32706
08:43:05|1.32753
08:43:06|1.32726
08:43:07|1.3277
08:43:08|1.3274
08:43:10|1.32753
08:43:10|1.32795
08:43:12|1.32794
08:43:13|1.32816
08:43:14|1.32816
08:43:15|1.32816
08:43:16|1.32816
08:43:17|1.32879
08:43:18|1.32879
08:43:19|1.3288
08:43:20|1.32882
08:43:21|1.32836
08:43:22|1.32939
08:43:23|1.3298
08:43:25|1.32991
08:43:26|1.3293
08:43:27|1.33
08:43:27|1.33024
08:43:28|1.33024
08:43:30|1.33031
08:43:31|1.3294
08:43:32|1.33087
08:43:33|1.33064
08:43:33|1.33057
08:43:35|1.33079
08:43:36|1.3286
08:43:37|1.3287
08:43:38|1.32869
08:43:39|1.32832
08:43:39|1.32863
08:43:40|1.32863
08:43:42|1.32832
08:43:43|1.32856
08:43:44|1.32855
08:43:45|1.32855
08:43:46|1.32833
08:43:47|1.32874
08:43:48|1.32859
08:43:49|1.32859
08:43:50|1.32857
08:43:51|1.32857
08:43:52|1.32794
08:43:53|1.32818
08:43:54|1.32716
08:43:55|1.32716
08:43:56|1.32718
08:43:57|1.3273
08:43:58|1.32707
08:43:59|1.32728
08:44:00|1.32738
08:44:01|1.32718
08:44:02|1.32736
08:44:03|1.32719
08:44:04|1.32736
08:44:05|1.32798
08:44:06|1.32798
08:44:07|1.32798
08:44:08|1.32833
08:44:10|1.32833
08:44:11|1.32821
08:44:12|1.32951
08:44:13|1.32951
08:44:14|1.32968
08:44:15|1.3303
08:44:16|1.32969
08:44:17|1.32924
08:44:19|1.32924
08:44:19|1.32977
08:44:20|1.33035
08:44:21|1.33047
08:44:22|1.32971
08:44:24|1.32971
08:44:25|1.3298
08:44:26|1.3292
08:44:27|1.329
08:44:28|1.329
08:44:29|1.32942
08:44:30|1.32942
08:44:31|1.32931
08:44:32|1.32947
08:44:33|1.33014
08:44:34|1.32961
08:44:35|1.32988
08:44:36|1.32949
08:44:37|1.32977
08:44:38|1.32936
08:44:39|1.3298
08:44:40|1.32936
08:44:41|1.32929
08:44:43|1.32929
08:44:43|1.329
08:44:44|1.32883
08:44:45|1.3287
08:44:46|1.32872
08:44:49|1.3322
08:44:50|1.32985
08:44:51|1.33018
08:44:51|1.33025
08:44:52|1.33082
08:44:53|1.33117
08:44:55|1.33118
08:44:55|1.3317
08:44:57|1.33118
08:44:57|1.33114
08:44:58|1.33069
08:45:00|1.33059
08:45:01|1.33
08:45:01|1.32976
08:45:02|1.32871
08:45:04|1.3287
08:45:05|1.32795
08:45:06|1.32766
08:45:07|1.32769
08:45:08|1.32744
08:45:10|1.32744
08:45:10|1.32744
08:45:12|1.3271
08:45:12|1.3272
08:45:13|1.3272
08:45:14|1.32706
08:45:16|1.32706
08:45:16|1.32745
08:45:18|1.32745
08:45:19|1.32745
08:45:19|1.3268
08:45:20|1.3272
08:45:22|1.3272
08:45:23|1.3298
08:45:24|1.3303
08:45:25|1.3282
08:45:26|1.32791
08:45:26|1.32877
08:45:28|1.32929
08:45:29|1.32927
08:45:30|1.32927
08:45:31|1.32882
08:45:32|1.32882
08:45:33|1.32882
08:45:34|1.32909
08:45:35|1.32877
08:45:36|1.32878
08:45:37|1.32906
08:45:38|1.32946
08:45:39|1.32946
08:45:40|1.32996
08:45:41|1.32995
08:45:42|1.32995
08:45:43|1.3272
08:45:44|1.32686
08:45:45|1.32641
08:45:46|1.3265
08:45:47|1.32641
08:45:48|1.3264
08:45:50|1.32543
08:45:50|1.32559
08:45:51|1.32553
08:45:52|1.32601
08:45:53|1.32562
08:45:54|1.32622
08:45:55|1.32702
08:45:56|1.32603
08:45:57|1.32603
08:45:58|1.32603
08:46:00|1.32646
08:46:00|1.32674
08:46:01|1.32737
08:46:02|1.32746
08:46:04|1.32644
08:46:04|1.32584
08:46:05|1.3255
08:46:06|1.32593
08:46:08|1.32598
08:46:08|1.3251
08:46:09|1.32554
08:46:11|1.32542
08:46:12|1.3238
08:46:13|1.3246
08:46:14|1.32436
08:46:15|1.324
08:46:16|1.324
08:46:17|1.32372
08:46:18|1.32418
08:46:19|1.32442
08:46:20|1.32514
08:46:21|1.32482
08:46:22|1.32482
08:46:23|1.32354
08:46:24|1.3244
08:46:25|1.32424
08:46:26|1.32424
08:46:27|1.32396
08:46:29|1.32464
08:46:29|1.32464
08:46:30|1.32464
08:46:32|1.32541
08:46:32|1.32604
08:46:33|1.32604
08:46:35|1.32348
08:46:35|1.32418
08:46:36|1.32474
08:46:38|1.32478
08:46:39|1.32497
08:46:39|1.32462
08:46:40|1.32492
08:46:41|1.32492
08:46:42|1.32479
08:46:43|1.32463
08:46:45|1.3246
08:46:46|1.32479
08:46:46|1.32457
08:46:48|1.32375
08:46:49|1.32375
08:46:50|1.3238
08:46:51|1.32424
08:46:51|1.32424
08:46:53|1.32492
08:46:53|1.325
08:46:54|1.32639
08:46:56|1.32639
08:46:57|1.32785
08:46:58|1.328
08:46:59|1.33014
08:47:00|1.32905
08:47:02|1.32826
08:47:03|1.32826
08:47:04|1.32785
08:47:05|1.3272
08:47:06|1.32759
08:47:07|1.32759
08:47:08|1.32759
08:47:09|1.32739
08:47:09|1.32623
08:47:10|1.3262
08:47:11|1.32514
08:47:14|1.32613
08:47:15|1.32613
08:47:16|1.3254
08:47:17|1.32609
08:47:18|1.32609
08:47:19|1.32593
08:47:20|1.32593
08:47:21|1.32593
08:47:22|1.3258
08:47:23|1.3258
08:47:24|1.3278
08:47:25|1.32835
08:47:26|1.3286
08:47:27|1.32821
08:47:28|1.3292
08:47:29|1.32961
08:47:30|1.32961
08:47:31|1.32992
08:47:32|1.32992
08:47:33|1.32941
08:47:34|1.32949
08:47:35|1.32947
08:47:36|1.32947
08:47:37|1.32947
08:47:38|1.32921
08:47:39|1.32924
08:47:41|1.32924
08:47:42|1.33009
08:47:43|1.33009
08:47:44|1.33078
08:47:45|1.3308
08:47:46|1.3308
08:47:47|1.33093
08:47:48|1.33099
08:47:49|1.33021
08:47:50|1.3306
08:47:51|1.3306
08:47:52|1.32883
08:47:53|1.32883
08:47:54|1.32916
08:47:55|1.32993
08:47:56|1.32993
08:47:57|1.32721
08:47:58|1.32867
08:47:59|1.3284
08:48:00|1.3296
08:48:01|1.3296
08:48:02|1.32905
08:48:03|1.3276
08:48:05|1.3272
08:48:05|1.32688
08:48:06|1.32734
08:48:07|1.32741
08:48:08|1.32741
08:48:09|1.3278
08:48:10|1.3278
08:48:11|1.32788
08:48:12|1.32788
08:48:13|1.32788
08:48:15|1.32693
08:48:15|1.32737
08:48:17|1.3278
08:48:18|1.32759
08:48:19|1.3274
08:48:20|1.32798
08:48:22|1.32798
08:48:23|1.3274
08:48:24|1.3274
08:48:25|1.32797
08:48:25|1.32797
08:48:26|1.32798
08:48:27|1.328
08:48:28|1.328
08:48:29|1.328
08:48:30|1.32856
08:48:32|1.3292
08:48:32|1.32944
08:48:33|1.32992
08:48:34|1.3316
08:48:35|1.3316
08:48:37|1.33177
08:48:38|1.33163
08:48:39|1.3316
08:48:40|1.3312
08:48:41|1.3312
08:48:42|1.332
08:48:43|1.332
08:48:44|1.3332
08:48:45|1.33388
08:48:46|1.33423
08:48:47|1.33371
08:48:48|1.3332
08:48:49|1.33373
08:48:50|1.33418
08:48:51|1.33336
08:48:52|1.33336
08:48:53|1.33241
08:48:54|1.33229
08:48:55|1.33176
08:48:56|1.33176
08:48:57|1.33176
08:48:58|1.33183
08:48:59|1.3322
08:49:01|1.33249
08:49:01|1.33137
08:49:02|1.33094
08:49:04|1.3328
08:49:05|1.33172
08:49:06|1.33111
08:49:07|1.33033
08:49:08|1.32959
08:49:09|1.32929
08:49:10|1.33072
08:49:11|1.33069
08:49:12|1.33069
08:49:13|1.3306
08:49:14|1.33046
08:49:15|1.32955
08:49:17|1.32851
08:49:17|1.32898
08:49:19|1.3296
08:49:20|1.32951
08:49:21|1.32951
08:49:22|1.32951
08:49:23|1.32959
08:49:24|1.3296
08:49:25|1.3296
08:49:26|1.32851
08:49:27|1.32871
08:49:28|1.32722
08:49:29|1.32748
08:49:30|1.32761
08:49:31|1.3278
08:49:32|1.32913
08:49:33|1.32956
08:49:34|1.32955
08:49:36|1.32959
08:49:36|1.32955
08:49:37|1.32958
08:49:38|1.32942
08:49:39|1.32914
08:49:41|1.32878
08:49:42|1.32946
08:49:43|1.32948
08:49:43|1.32956
08:49:45|1.32956
08:49:46|1.3307
08:49:47|1.33083
08:49:48|1.33082
08:49:49|1.33123
08:49:50|1.33251
08:49:52|1.3328
08:49:52|1.33241
08:49:53|1.3342
08:49:54|1.33481
08:49:55|1.33497
08:49:56|1.33528
08:49:57|1.33615
08:49:58|1.3354
08:49:59|1.3354
08:50:01|1.33523
08:50:01|1.33523
08:50:02|1.33523
08:50:03|1.3342
08:50:05|1.33341
08:50:06|1.3332
08:50:06|1.3312
08:50:08|1.33082
08:50:09|1.33082
08:50:09|1.33174
08:50:10|1.33174
08:50:11|1.33068
08:50:13|1.33055
08:50:13|1.33003
08:50:14|1.32956
08:50:15|1.32954
08:50:17|1.32851
08:50:18|1.32851
08:50:20|1.32965
08:50:20|1.32967
08:50:21|1.32977
08:50:22|1.33001
08:50:23|1.33001
08:50:24|1.33
08:50:25|1.33
08:50:27|1.33032
08:50:27|1.33005
08:50:28|1.329
08:50:30|1.33002
08:50:31|1.32778
08:50:32|1.32878
08:50:32|1.328
08:50:33|1.32819
08:50:35|1.32818
08:50:36|1.32818
08:50:36|1.3286
08:50:37|1.32808
08:50:38|1.3278
08:50:40|1.32777
08:50:41|1.32799
08:50:42|1.32799
08:50:43|1.328
08:50:43|1.32796
08:50:45|1.32743
08:50:46|1.32768
08:50:47|1.32899
08:50:48|1.32878
08:50:50|1.328
08:50:50|1.328
08:50:51|1.328
08:50:52|1.32915
08:50:53|1.329
08:50:55|1.32917
08:50:55|1.33006
08:50:56|1.33068
08:50:57|1.33107
08:50:58|1.33107
08:50:59|1.33194
08:51:01|1.33123
08:51:01|1.33194
08:51:03|1.33172
08:51:04|1.3288
08:51:04|1.3288
08:51:06|1.33115
08:51:06|1.3318
08:51:07|1.33144
08:51:08|1.33131
08:51:09|1.3312
08:51:10|1.33131
08:51:12|1.33131
08:51:12|1.33194
08:51:13|1.33059
08:51:14|1.33039
08:51:15|1.33059
08:51:17|1.3306
08:51:18|1.3306
08:51:19|1.33015
08:51:20|1.33099
08:51:21|1.332
08:51:22|1.33028
08:51:23|1.3291
08:51:24|1.32897
08:51:25|1.32911
08:51:26|1.32911
08:51:27|1.32911
08:51:28|1.329
08:51:29|1.32936
08:51:30|1.329
08:51:32|1.329
08:51:33|1.32748
08:51:33|1.32697
08:51:34|1.3276
08:51:36|1.3276
08:51:37|1.32725
08:51:38|1.32725
08:51:39|1.3264
08:51:40|1.32664
08:51:41|1.32664
08:51:42|1.32664
08:51:44|1.3272
08:51:45|1.32711
08:51:45|1.3271
08:51:46|1.32698
08:51:47|1.32698
08:51:48|1.3272
08:51:50|1.3278
08:51:50|1.3278
08:51:51|1.3278
08:51:52|1.3278
08:51:53|1.3278
08:51:54|1.32723
08:51:55|1.32723
08:51:56|1.32723
08:51:57|1.32723
08:51:58|1.32664
08:51:59|1.32776
08:52:01|1.32777
08:52:01|1.32797
08:52:03|1.32842
08:52:03|1.3288
08:52:04|1.32782
08:52:06|1.3272
08:52:07|1.32654
08:52:08|1.32569
08:52:08|1.32561
08:52:10|1.32561
08:52:11|1.32646
08:52:12|1.32659
08:52:12|1.32581
08:52:13|1.32606
08:52:14|1.32528
08:52:16|1.32514
08:52:17|1.32538
08:52:18|1.32514
08:52:20|1.32485
08:52:20|1.32439
08:52:22|1.324
08:52:22|1.32427
08:52:24|1.3236
08:52:24|1.3236
08:52:25|1.3236
08:52:26|1.32334
08:52:28|1.32375
08:52:30|1.32346
08:52:30|1.3228
08:52:31|1.32338
08:52:33|1.32338
08:52:34|1.323
08:52:34|1.32281
08:52:35|1.32306
08:52:36|1.32256
08:52:37|1.32317
08:52:38|1.32219
08:52:40|1.32219
08:52:41|1.32297
08:52:42|1.32297
08:52:43|1.32253
08:52:44|1.32259
08:52:45|1.32259
08:52:46|1.32279
08:52:47|1.32283
08:52:48|1.32219
08:52:48|1.32112
08:52:50|1.3218
08:52:50|1.3218
08:52:52|1.32113
08:52:53|1.32113
08:52:54|1.32139
08:52:55|1.321
08:52:55|1.321
08:52:57|1.3212
08:52:58|1.321
08:52:59|1.32097
08:53:00|1.32159
08:53:01|1.32099
08:53:02|1.3206
08:53:02|1.3206
08:53:04|1.32127
08:53:04|1.32088
08:53:05|1.32088
08:53:07|1.32098
08:53:07|1.32098
08:53:09|1.32059
08:53:09|1.32058
08:53:11|1.3199
08:53:11|1.32
08:53:12|1.31995
08:53:14|1.32
08:53:15|1.32033
08:53:16|1.3201
08:53:17|1.3201
08:53:18|1.3201
08:53:19|1.31966
08:53:21|1.31985
08:53:21|1.31971
08:53:22|1.32015
08:53:23|1.31933
08:53:24|1.31945
08:53:25|1.31946
08:53:27|1.31945
08:53:28|1.31944
08:53:29|1.3186
08:53:30|1.31788
08:53:30|1.31704
08:53:32|1.31739
08:53:33|1.31714
08:53:34|1.31764
08:53:35|1.31778
08:53:36|1.3194
08:53:37|1.3192
08:53:38|1.31802
08:53:39|1.31802
08:53:40|1.31802
08:53:41|1.31802
08:53:42|1.31772
08:53:44|1.3178
08:53:45|1.3182
08:53:46|1.31839
08:53:46|1.31839
08:53:47|1.31816
08:53:48|1.31775
08:53:49|1.31775
08:53:51|1.31775
08:53:51|1.31775
08:53:52|1.31775
08:53:53|1.31746
08:53:54|1.31774
08:53:55|1.31738
08:53:56|1.31744
08:53:58|1.31744
08:53:59|1.3162
08:53:59|1.3162
08:54:01|1.31643
08:54:01|1.316
08:54:02|1.31855
08:54:03|1.31879
08:54:04|1.31615
08:54:05|1.31608
08:54:06|1.31643
08:54:08|1.31642
08:54:09|1.316
08:54:10|1.31686
08:54:10|1.31797
08:54:12|1.31797
08:54:12|1.31785
08:54:13|1.31692
08:54:14|1.31738
08:54:16|1.31661
08:54:16|1.31781
08:54:17|1.31741
08:54:19|1.31641
08:54:21|1.3168
08:54:21|1.3168
08:54:22|1.31669
08:54:23|1.31721
08:54:24|1.31669
08:54:26|1.31621
08:54:27|1.31642
08:54:28|1.31629
08:54:28|1.3164
08:54:30|1.31421
08:54:31|1.31463
08:54:32|1.3156
08:54:33|1.31612
08:54:34|1.31598
08:54:35|1.31572
08:54:36|1.31558
08:54:37|1.31543
08:54:38|1.31684
08:54:40|1.31613
08:54:40|1.31559
08:54:41|1.31547
08:54:42|1.31471
08:54:43|1.31535
08:54:45|1.31612
08:54:46|1.31744
08:54:47|1.31643
08:54:47|1.31613
08:54:48|1.3161
08:54:49|1.3161
08:54:51|1.31585
08:54:52|1.31612
08:54:53|1.31612
08:54:53|1.31541
08:54:54|1.31584
08:55:01|1.31585
08:55:02|1.3169
08:55:03|1.31664
08:55:04|1.31588
08:55:05|1.31547
08:55:06|1.31613
08:55:07|1.31534
08:55:08|1.31534
08:55:09|1.31521
08:55:10|1.31534
08:55:11|1.31534
08:55:12|1.31559
08:55:13|1.31547
08:55:14|1.31462
08:55:15|1.3146
08:55:16|1.31375
08:55:17|1.31385
08:55:18|1.31391
08:55:19|1.31388
08:55:20|1.31388
08:55:22|1.31404
08:55:23|1.3139
08:55:23|1.31371
08:55:25|1.31404
08:55:25|1.31339
08:55:27|1.31339
08:55:28|1.3126
08:55:30|1.3128
08:55:30|1.31282
08:55:32|1.31282
08:55:33|1.3124
08:55:34|1.3124
08:55:36|1.31236
08:55:36|1.31259
08:55:38|1.31259
08:55:38|1.31184
08:55:40|1.31281
08:55:40|1.31304
08:55:41|1.31992
08:55:43|1.31959
08:55:43|1.3182
08:55:45|1.31844
08:55:45|1.31795
08:55:47|1.31765
08:55:48|1.31765
08:55:48|1.31729
08:55:50|1.31734
08:55:50|1.3188
08:55:51|1.31859
08:55:52|1.31786
08:55:53|1.31744
08:55:55|1.31664
08:55:56|1.31664
08:55:57|1.31709
08:55:57|1.31695
08:55:58|1.3164
08:56:00|1.31652
08:56:01|1.3168
08:56:01|1.3168
08:56:04|1.31695
08:56:04|1.31656
08:56:05|1.31577
08:56:06|1.31599
08:56:07|1.31619
08:56:08|1.31503
08:56:09|1.31501
08:56:10|1.31543
08:56:11|1.31641
08:56:12|1.3163
08:56:14|1.31661
08:56:14|1.31679
08:56:15|1.3168
08:56:16|1.3168
08:56:17|1.31697
08:56:18|1.31754
08:56:19|1.31703
08:56:20|1.31922
08:56:22|1.31932
08:56:22|1.31919
08:56:24|1.3198
08:56:25|1.31953
08:56:26|1.31939
08:56:28|1.31939
08:56:29|1.31939
08:56:29|1.31931
08:56:31|1.31884
08:56:31|1.31902
08:56:33|1.31902
08:56:34|1.31746
08:56:35|1.31683
08:56:36|1.31739
08:56:36|1.31772
08:56:37|1.31772
08:56:38|1.31697
08:56:39|1.31787
08:56:41|1.3184
08:56:42|1.3172
08:56:43|1.31719
08:56:44|1.31674
08:56:45|1.31737
08:56:46|1.31719
08:56:47|1.31617
08:56:48|1.3167
08:56:49|1.31668
08:56:50|1.31662
08:56:51|1.31662
08:56:52|1.3172
08:56:53|1.3168
08:56:54|1.31701
08:56:55|1.31747
08:56:56|1.31747
08:56:58|1.31708
08:56:58|1.31707
08:56:59|1.31707
08:57:00|1.31669
08:57:01|1.3172
08:57:02|1.3164
08:57:03|1.315
08:57:04|1.315
08:57:05|1.31434
08:57:07|1.31434
08:57:07|1.3142
08:57:08|1.31411
08:57:09|1.31474
08:57:10|1.31503
08:57:11|1.31452
08:57:12|1.31451
08:57:14|1.31386
08:57:14|1.31373
08:57:16|1.31372
08:57:17|1.31372
08:57:18|1.31372
08:57:19|1.31398
08:57:19|1.31398
08:57:21|1.31412
08:57:22|1.31363
08:57:23|1.31281
08:57:25|1.31292
08:57:26|1.31253
08:57:27|1.31298
08:57:29|1.31185
08:57:29|1.31239
08:57:30|1.312
08:57:32|1.31253
08:57:33|1.31079
08:57:34|1.31139
08:57:34|1.31137
08:57:36|1.31133
08:57:36|1.31027
08:57:38|1.31377
08:57:39|1.31539
08:57:39|1.3156
08:57:40|1.31569
08:57:41|1.31671
08:57:42|1.31707
08:57:44|1.31699
08:57:44|1.31711
08:57:45|1.31693
08:57:47|1.31659
08:57:47|1.31659
08:57:49|1.31621
08:57:50|1.31641
08:57:51|1.31556
08:57:52|1.3158
08:57:53|1.31597
08:57:53|1.31499
08:57:54|1.31448
08:57:56|1.31448
08:57:57|1.31477
08:57:58|1.314
08:57:58|1.31404
08:57:59|1.31402
08:58:01|1.31343
08:58:02|1.3137
08:58:03|1.31398
08:58:03|1.3142
08:58:05|1.31369
08:58:06|1.31342
08:58:07|1.31339
08:58:08|1.31393
08:58:09|1.3138
08:58:10|1.31339
08:58:10|1.31323
08:58:12|1.31326
08:58:12|1.31324
08:58:13|1.31246
08:58:14|1.31246
08:58:16|1.31314
08:58:18|1.313
08:58:18|1.31254
08:58:20|1.31281
08:58:22|1.31308
08:58:23|1.3138
08:58:23|1.31398
08:58:24|1.31366
08:58:25|1.31341
08:58:27|1.3126
08:58:27|1.31274
08:58:28|1.31185
08:58:29|1.31185
08:58:31|1.31185
08:58:32|1.31185
08:58:32|1.31235
08:58:33|1.31172
08:58:34|1.31307
08:58:36|1.31338
08:58:37|1.31336
08:58:38|1.31329
08:58:39|1.31287
08:58:40|1.31299
08:58:41|1.313
08:58:42|1.313
08:58:43|1.313
08:58:44|1.31266
08:58:45|1.31354
08:58:46|1.31216
08:58:48|1.31271
08:58:49|1.31141
08:58:50|1.31239
08:58:50|1.31002
08:58:51|1.313
08:58:52|1.313
08:58:54|1.31405
08:58:54|1.31378
08:58:55|1.31355
08:58:56|1.31457
08:58:57|1.3143
08:58:58|1.31374
08:58:59|1.31374
08:59:00|1.31321
08:59:02|1.31139
08:59:03|1.3108
08:59:03|1.3092
08:59:04|1.30946
08:59:05|1.309
08:59:06|1.30839
08:59:08|1.30798
08:59:08|1.30823
08:59:09|1.30915
08:59:11|1.31101
08:59:11|1.31298
08:59:12|1.312
08:59:13|1.30939
08:59:15|1.30927
08:59:16|1.30927
08:59:17|1.30878
08:59:18|1.30732
08:59:19|1.3072
08:59:20|1.30778
08:59:22|1.3064
08:59:22|1.3064
08:59:24|1.3067
08:59:25|1.30658
08:59:26|1.30588
08:59:26|1.30615
08:59:27|1.30615
08:59:29|1.3066
08:59:30|1.30656
08:59:31|1.30668
08:59:32|1.30686
08:59:33|1.3068
08:59:34|1.30616
08:59:34|1.307
08:59:35|1.30757
08:59:37|1.30684
08:59:38|1.3068
08:59:39|1.30677
08:59:40|1.30734
08:59:41|1.3068
08:59:42|1.30622
08:59:43|1.30656
08:59:44|1.30529
08:59:45|1.30682
08:59:46|1.30619
08:59:47|1.30598
08:59:48|1.30606
08:59:49|1.30659
08:59:50|1.30659
08:59:51|1.30717
08:59:52|1.30744
08:59:53|1.3062
08:59:54|1.30799
08:59:55|1.3098
08:59:56|1.30835
08:59:57|1.30883
08:59:58|1.30687
08:59:59|1.30739
09:00:00|1.3075
09:00:01|1.307
09:00:02|1.307
09:00:03|1.30662
09:00:04|1.30981
09:00:05|1.30958
09:00:06|1.30839
09:00:07|1.30688
09:00:08|1.30597
09:00:09|1.30708
09:00:10|1.30725
09:00:11|1.30745
09:00:12|1.3068
09:00:13|1.30669
09:00:14|1.3054
09:00:15|1.30594
09:00:17|1.3054
09:00:17|1.30597
09:00:18|1.30567
09:00:19|1.3066
09:00:21|1.30541
09:00:22|1.30537
09:00:23|1.30543
09:00:23|1.30494
09:00:24|1.3046
09:00:26|1.30461
09:00:26|1.30453
09:00:27|1.30464
09:00:29|1.30401
09:00:30|1.3046
09:00:31|1.30745
09:00:32|1.3041
09:00:33|1.30458
09:00:34|1.30384
09:00:35|1.30343
09:00:36|1.30373
09:00:37|1.303
09:00:38|1.30307
09:00:39|1.30326
09:00:40|1.30329
09:00:41|1.30566
09:00:42|1.30651
09:00:43|1.30562
09:00:44|1.30577
09:00:45|1.30575
09:00:46|1.3055
09:00:47|1.30441
09:00:48|1.30451
09:00:49|1.304
09:00:50|1.3042
09:00:51|1.3042
09:00:52|1.3047
09:00:53|1.3051
09:00:54|1.30485
09:00:55|1.30498
09:00:56|1.3042
09:00:57|1.30345
09:00:58|1.30326
09:00:59|1.30406
09:01:00|1.30407
09:01:01|1.30524
09:01:02|1.30519
09:01:03|1.307
09:01:04|1.307
09:01:05|1.30703
09:01:06|1.30662
09:01:07|1.30624
09:01:08|1.30651
09:01:09|1.3068
09:01:10|1.30793
09:01:11|1.30709
09:01:12|1.30718
09:01:14|1.30601
09:01:15|1.30644
09:01:17|1.3082
09:01:18|1.30642
09:01:19|1.30601
09:01:19|1.3072
09:01:21|1.3074
09:01:22|1.30834
09:01:23|1.30834
09:01:24|1.3074
09:01:24|1.30742
09:01:26|1.30969
09:01:26|1.30969
09:01:28|1.31081
09:01:29|1.30903
09:01:30|1.30903
09:01:31|1.30861
09:01:32|1.30978
09:01:33|1.31064
09:01:33|1.30903
09:01:34|1.30739
09:01:36|1.3073
09:01:36|1.3072
09:01:37|1.3072
09:01:39|1.30759
09:01:39|1.3068
09:01:40|1.307
09:01:42|1.30678
09:01:43|1.30619
09:01:44|1.3056
09:01:45|1.30679
09:01:46|1.3074
09:01:47|1.30677
09:01:48|1.3064
09:01:49|1.3066
09:01:50|1.30705
09:01:51|1.30804
09:01:52|1.30744
09:01:53|1.3074
09:01:54|1.30783
09:01:55|1.30804
09:01:56|1.30804
09:01:57|1.30743
09:01:58|1.30701
09:01:59|1.30652
09:02:00|1.30665
09:02:01|1.30632
09:02:02|1.30718
09:02:03|1.3066
09:02:04|1.30745
09:02:05|1.306
09:02:06|1.3054
09:02:07|1.305
09:02:08|1.30421
09:02:09|1.30519
09:02:10|1.3052
09:02:11|1.3048
09:02:12|1.30539
09:02:13|1.3042
09:02:14|1.3046
09:02:16|1.30513
09:02:16|1.30512
09:02:17|1.30497
09:02:18|1.30528
09:02:20|1.3053
09:02:20|1.30508
09:02:22|1.30553
09:02:22|1.30587
09:02:23|1.30588
09:02:25|1.30571
09:02:26|1.30578
09:02:27|1.3058
09:02:28|1.3054
09:02:29|1.305
09:02:30|1.30509
09:02:31|1.3046
09:02:32|1.30558
09:02:33|1.30601
09:02:34|1.30549
09:02:35|1.3056
09:02:36|1.30605
09:02:37|1.30621
09:02:38|1.3066
09:02:39|1.30579
09:02:40|1.30579
09:02:41|1.30615
09:02:42|1.3056
09:02:43|1.30501
09:02:44|1.305
09:02:45|1.30508
09:02:46|1.30548
09:02:47|1.30413
09:02:48|1.3046
09:02:49|1.30343
09:02:50|1.304
09:02:51|1.30424
09:02:52|1.3042
09:02:53|1.30303
09:02:54|1.30366
09:02:55|1.30436
09:02:56|1.30449
09:02:57|1.30456
09:02:58|1.3042
09:02:59|1.30404
09:03:00|1.30406
09:03:01|1.30412
09:03:02|1.30455
09:03:03|1.30455
09:03:04|1.30483
09:03:05|1.30441
09:03:07|1.30494
09:03:08|1.30495
09:03:08|1.30419
09:03:09|1.3048
09:03:11|1.30539
09:03:11|1.30636
09:03:13|1.3054
09:03:14|1.30458
09:03:15|1.3036
09:03:16|1.30423
09:03:17|1.30456
09:03:18|1.3048
09:03:19|1.30496
09:03:20|1.30538
09:03:21|1.30595
09:03:22|1.306
09:03:24|1.3052
09:03:25|1.306
09:03:25|1.30657
09:03:27|1.30744
09:03:27|1.30731
09:03:28|1.30639
09:03:30|1.30621
09:03:30|1.30636
09:03:31|1.30567
09:03:33|1.30618
09:03:34|1.30623
09:03:36|1.30699
09:03:36|1.30708
09:03:38|1.307
09:03:38|1.30691
09:03:39|1.30731
09:03:40|1.30676
09:03:41|1.30707
09:03:42|1.3068
09:03:43|1.30701
09:03:44|1.30714
09:03:45|1.30772
09:03:47|1.30746
09:03:47|1.30809
09:03:48|1.3086
09:03:49|1.30873
09:03:50|1.30872
09:03:51|1.30914
09:03:52|1.30911
09:03:54|1.3096
09:03:54|1.30979
09:03:55|1.30944
09:03:56|1.3098
09:03:57|1.30979
09:03:58|1.30905
09:03:59|1.3094
09:04:00|1.30937
09:04:01|1.30999
09:04:02|1.3106
09:04:03|1.31021
09:04:04|1.30818
09:04:05|1.30762
09:04:06|1.308
09:04:07|1.30877
09:04:08|1.3078
09:04:09|1.3082
09:04:10|1.30838
09:04:11|1.30828
09:04:12|1.309
09:04:14|1.3086
09:04:14|1.30827
09:04:15|1.30839
09:04:17|1.309
09:04:18|1.3092
09:04:19|1.30971
09:04:21|1.31112
09:04:22|1.31172
09:04:22|1.31334
09:04:24|1.31202
09:04:25|1.3128
09:04:25|1.31399
09:04:27|1.31338
09:04:28|1.31252
09:04:29|1.31218
09:04:30|1.31219
09:04:31|1.31238
09:04:32|1.31153
09:04:33|1.31159
09:04:34|1.31057
09:04:35|1.311
09:04:36|1.30999
09:04:37|1.31029
09:04:38|1.30989
09:04:39|1.3089
09:04:40|1.30901
09:04:41|1.3094
09:04:42|1.30978
09:04:43|1.30863
09:04:44|1.309
09:04:45|1.30905
09:04:46|1.3086
09:04:47|1.30834
09:04:48|1.3078
09:04:49|1.30826
09:04:50|1.30819
09:04:51|1.30828
09:04:52|1.30853
09:04:53|1.3082
09:04:54|1.30816
09:04:55|1.30755
09:04:57|1.30687
09:04:58|1.30662
09:04:58|1.30686
09:04:59|1.30736
09:05:00|1.30661
09:05:02|1.30776
09:05:03|1.30784
09:05:04|1.30748
09:05:05|1.30725
09:05:06|1.3076
09:05:07|1.30621
09:05:08|1.3072
09:05:09|1.3068
09:05:10|1.30691
09:05:11|1.30753
09:05:12|1.30835
09:05:14|1.3089
09:05:15|1.30844
09:05:15|1.30886
09:05:16|1.3104
09:05:18|1.31088
09:05:19|1.3108
09:05:20|1.31098
09:05:21|1.3104
09:05:23|1.31028
09:05:24|1.31
09:05:24|1.31016
09:05:26|1.3096
09:05:27|1.30977
09:05:27|1.3108
09:05:29|1.31057
09:05:30|1.31159
09:05:31|1.31109
09:05:33|1.31077
09:05:33|1.31114
09:05:35|1.31138
09:05:35|1.31172
09:05:37|1.31183
09:05:37|1.31237
09:05:38|1.31169
09:05:40|1.3119
09:05:40|1.31272
09:05:42|1.31272
09:05:42|1.31214
09:05:44|1.3118
09:05:44|1.31198
09:05:46|1.31215
09:05:47|1.31216
09:05:47|1.31087
09:05:48|1.31077
09:05:49|1.31059
09:05:50|1.31097
09:05:52|1.31071
09:05:52|1.31128
09:05:54|1.31147
09:05:55|1.3114
09:05:56|1.3116
09:05:57|1.31158
09:05:58|1.31139
09:05:59|1.31097
09:06:00|1.31095
09:06:01|1.31095
09:06:02|1.3098
09:06:03|1.30986
09:06:04|1.3096
09:06:05|1.30964
09:06:06|1.30955
09:06:07|1.30898
09:06:08|1.30843
09:06:09|1.30881
09:06:10|1.30899
09:06:11|1.30939
09:06:12|1.30966
09:06:13|1.30965
09:06:14|1.30979
09:06:15|1.30982
09:06:16|1.30899
09:06:17|1.30847
09:06:18|1.30787
09:06:20|1.30776
09:06:20|1.30787
09:06:22|1.30745
09:06:23|1.30695
09:06:23|1.30719
09:06:24|1.3067
09:06:26|1.3068
09:06:26|1.30653
09:06:28|1.3052
09:06:29|1.30548
09:06:30|1.3058
09:06:31|1.30639
09:06:32|1.306
09:06:33|1.30593
09:06:34|1.30592
09:06:35|1.3064
09:06:37|1.30643
09:06:37|1.3058
09:06:39|1.30627
09:06:39|1.30655
09:06:40|1.3064
09:06:42|1.30643
09:06:43|1.30614
09:06:43|1.3062
09:06:45|1.30688
09:06:46|1.3085
09:06:47|1.30863
09:06:48|1.30847
09:06:49|1.30939
09:06:50|1.30949
09:06:51|1.31043
09:06:52|1.31098
09:06:53|1.3104
09:06:54|1.31057
09:06:55|1.30981
09:06:56|1.31036
09:06:57|1.30997
09:06:58|1.30827
09:06:59|1.30914
09:07:00|1.30914
09:07:01|1.3094
09:07:02|1.3096
09:07:03|1.3096
09:07:04|1.30975
09:07:05|1.3096
09:07:06|1.309
09:07:07|1.309
09:07:08|1.30687
09:07:09|1.30811
09:07:10|1.30837
09:07:11|1.30835
09:07:12|1.30835
09:07:13|1.3083
09:07:14|1.3084
09:07:15|1.30845
09:07:16|1.3088
09:07:17|1.30893
09:07:18|1.30846
09:07:19|1.30913
09:07:20|1.30919
09:07:22|1.30881
09:07:23|1.30967
09:07:24|1.30907
09:07:25|1.30978
09:07:26|1.3096
09:07:28|1.31
09:07:29|1.30839
09:07:29|1.30827
09:07:31|1.308
09:07:31|1.3079
09:07:33|1.30789
09:07:33|1.30777
09:07:34|1.30721
09:07:36|1.3074
09:07:37|1.3072
09:07:37|1.30739
09:07:38|1.3072
09:07:39|1.30626
09:07:40|1.30628
09:07:42|1.30627
09:07:42|1.30724
09:07:44|1.307
09:07:44|1.30739
09:07:45|1.30764
09:07:46|1.3078
09:07:47|1.30778
09:07:49|1.30723
09:07:50|1.30854
09:07:50|1.30895
09:07:51|1.30859
09:07:53|1.30858
09:07:54|1.30803
09:07:54|1.30802
09:07:56|1.30829
09:07:57|1.30828
09:07:57|1.30898
09:07:59|1.309
09:07:59|1.3091
09:08:01|1.30969
09:08:02|1.3099
09:08:03|1.31049
09:08:04|1.31008
09:08:05|1.3098
09:08:06|1.30996
09:08:07|1.3102
09:08:08|1.30983
09:08:09|1.30817
09:08:10|1.30792
09:08:11|1.30848
09:08:12|1.30966
09:08:13|1.30984
09:08:14|1.3096
09:08:15|1.30973
09:08:16|1.30983
09:08:17|1.30941
09:08:18|1.3096
09:08:19|1.30909
09:08:20|1.30878
09:08:21|1.30894
09:08:23|1.30894
09:08:24|1.30859
09:08:25|1.30874
09:08:26|1.3088
09:08:27|1.30897
09:08:28|1.3088
09:08:29|1.30869
09:08:30|1.30739
09:08:31|1.30716
09:08:32|1.30745
09:08:33|1.3064
09:08:34|1.307
09:08:35|1.30701
09:08:36|1.3066
09:08:38|1.30558
09:08:39|1.30584
09:08:40|1.30623
09:08:41|1.30624
09:08:42|1.30636
09:08:43|1.30644
09:08:44|1.30594
09:08:45|1.3062
09:08:46|1.30649
09:08:47|1.30689
09:08:48|1.30569
09:08:49|1.30638
09:08:50|1.30592
09:08:52|1.30556
09:08:52|1.30614
09:08:54|1.30658
09:08:54|1.30679
09:08:55|1.30666
09:08:56|1.30684
09:08:57|1.30683
09:08:58|1.30533
09:08:59|1.306
09:09:00|1.30899
09:09:01|1.30901
09:09:02|1.30944
09:09:04|1.3083
09:09:04|1.3083
09:09:05|1.30822
09:09:06|1.30851
09:09:07|1.30979
09:09:09|1.30803
09:09:10|1.30905
09:09:11|1.30958
09:09:12|1.31
09:09:13|1.3098
09:09:14|1.30979
09:09:15|1.31012
09:09:16|1.31058
09:09:17|1.31065
09:09:17|1.3111
09:09:19|1.3094
09:09:19|1.30959
09:09:20|1.30976
09:09:23|1.30895
09:09:24|1.3108
09:09:25|1.3108
09:09:26|1.30824
09:09:27|1.30742
09:09:28|1.30778
09:09:29|1.30639
09:09:30|1.30744
09:09:31|1.30808
09:09:32|1.30845
09:09:33|1.307
09:09:34|1.30719
09:09:35|1.30692
09:09:36|1.30716
09:09:37|1.30677
09:09:39|1.30652
09:09:39|1.30565
09:09:41|1.3054
09:09:42|1.30588
09:09:42|1.30508
09:09:44|1.30495
09:09:45|1.30498
09:09:46|1.305
09:09:46|1.3055
09:09:47|1.3048
09:09:48|1.30539
09:09:49|1.30559
09:09:50|1.30559
09:09:52|1.30587
09:09:52|1.30587
09:09:53|1.30575
09:09:55|1.30537
09:09:56|1.30537
09:09:56|1.30537
09:09:58|1.30628
09:09:59|1.30508
09:09:59|1.30619
09:10:01|1.30619
09:10:01|1.30654
09:10:03|1.30702
09:10:05|1.30627
09:10:05|1.30568
09:10:07|1.30568
09:10:07|1.30618
09:10:08|1.3056
09:10:09|1.30568
09:10:10|1.30568
09:10:11|1.30667
09:10:12|1.3068
09:10:13|1.3058
09:10:14|1.3054
09:10:15|1.3056
09:10:17|1.30588
09:10:18|1.30559
09:10:18|1.30557
09:10:19|1.30557
09:10:20|1.30558
09:10:21|1.30559
09:10:22|1.30538
09:10:24|1.30515
09:10:25|1.30501
09:10:27|1.30545
09:10:27|1.30576
09:10:29|1.30576
09:10:30|1.30541
09:10:31|1.30598
09:10:32|1.30538
09:10:33|1.3056
09:10:34|1.3056
09:10:35|1.30595
09:10:36|1.30634
09:10:37|1.30634
09:10:38|1.306
09:10:39|1.30618
09:10:40|1.306
09:10:41|1.306
09:10:42|1.306
09:10:43|1.30559
09:10:44|1.30559
09:10:45|1.30559
09:10:46|1.30563
09:10:47|1.30502
09:10:48|1.3042
09:10:49|1.3044
09:10:50|1.3044
09:10:52|1.3047
09:10:52|1.3047
09:10:53|1.304
09:10:54|1.30498
09:10:55|1.30498
09:10:56|1.30497
09:10:58|1.30519
09:10:58|1.3046
09:10:59|1.305
09:11:01|1.305
09:11:01|1.30614
09:11:03|1.30659
09:11:03|1.3064
09:11:04|1.30718
09:11:05|1.3066
09:11:07|1.30515
09:11:07|1.30515
09:11:09|1.30523
09:11:10|1.30498
09:11:10|1.30498
09:11:11|1.30491
09:11:12|1.30484
09:11:13|1.30445
09:11:15|1.30445
09:11:15|1.30433
09:11:17|1.30485
09:11:17|1.30511
09:11:18|1.30522
09:11:20|1.30508
09:11:21|1.30536
09:11:21|1.30558
09:11:22|1.30523
09:11:23|1.3047
09:11:24|1.30491
09:11:25|1.3047
09:11:26|1.30485
09:11:27|1.30507
09:11:34|1.3051
09:11:34|1.30437
09:11:35|1.30497
09:11:37|1.30498
09:11:37|1.30498
09:11:38|1.30435
09:11:40|1.30478
09:11:40|1.30478
09:11:41|1.30417
09:11:43|1.30474
09:11:43|1.30419
09:11:45|1.3044
09:11:46|1.30469
09:11:47|1.3044
09:11:48|1.30439
09:11:49|1.30406
09:11:50|1.30406
09:11:51|1.3052
09:11:52|1.3052
09:11:53|1.3052
09:11:54|1.30501
09:11:55|1.30517
09:11:56|1.30522
09:11:57|1.30533
09:11:58|1.30533
09:11:59|1.30537
09:12:00|1.30462
09:12:01|1.3054
09:12:02|1.30436
09:12:03|1.30471
09:12:04|1.30439
09:12:06|1.3042
09:12:07|1.3042
09:12:07|1.30432
09:12:08|1.3036
09:12:09|1.30295
09:12:10|1.3028
09:12:11|1.304
09:12:12|1.3036
09:12:14|1.30271
09:12:14|1.30271
09:12:15|1.30354
09:12:17|1.30354
09:12:18|1.30319
09:12:19|1.30323
09:12:19|1.3036
09:12:20|1.30355
09:12:21|1.3035
09:12:22|1.30348
09:12:23|1.30202
09:12:24|1.30453
09:12:25|1.30414
09:12:27|1.30415
09:12:28|1.30415
09:12:28|1.30433
09:12:30|1.30433
09:12:30|1.30448
09:12:32|1.30429
09:12:33|1.30421
09:12:34|1.30479
09:12:35|1.30479
09:12:36|1.30572
09:12:37|1.30618
09:12:38|1.30593
09:12:39|1.30555
09:12:40|1.30579
09:12:42|1.30579
09:12:42|1.30588
09:12:44|1.305
09:12:45|1.30451
09:12:46|1.30493
09:12:47|1.30471
09:12:48|1.30471
09:12:49|1.30419
09:12:50|1.30419
09:12:51|1.30497
09:12:52|1.30465
09:12:53|1.30486
09:12:54|1.3048
09:12:55|1.30498
09:12:56|1.30498
09:12:57|1.3052
09:12:58|1.304
09:12:59|1.305
09:13:00|1.30499
09:13:01|1.30517
09:13:02|1.30525
09:13:03|1.30499
09:13:04|1.30536
09:13:06|1.30534
09:13:06|1.30499
09:13:07|1.30446
09:13:08|1.30433
09:13:09|1.30539
09:13:10|1.30539
09:13:11|1.3056
09:13:13|1.30599
09:13:13|1.30484
09:13:14|1.30484
09:13:16|1.30293
09:13:17|1.3028
09:13:17|1.30357
09:13:18|1.3028
09:13:19|1.302
09:13:20|1.3006
09:13:21|1.30029
09:13:22|1.30033
09:13:23|1.3002
09:13:25|1.3008
09:13:25|1.30035
09:13:26|1.30258
09:13:28|1.30519
09:13:28|1.30509
09:13:29|1.30536
09:13:30|1.30536
09:13:32|1.30653
09:13:32|1.3072
09:13:33|1.30703
09:13:34|1.30698
09:13:35|1.30678
09:13:37|1.30648
09:13:38|1.307
09:13:39|1.30712
09:13:40|1.3068
09:13:41|1.30803
09:13:42|1.3074
09:13:44|1.30581
09:13:44|1.306
09:13:45|1.30633
09:13:46|1.30595
09:13:48|1.30595
09:13:48|1.30464
09:13:49|1.30553
09:13:50|1.30553
09:13:51|1.30634
09:13:52|1.30634
09:13:53|1.30634
09:13:54|1.30634
09:13:56|1.30602
09:13:57|1.30608
09:13:58|1.3075
09:13:58|1.30553
09:13:59|1.3045
09:14:00|1.30403
09:14:02|1.30331
09:14:03|1.30353
09:14:04|1.3031
09:14:04|1.30164
09:14:05|1.30165
09:14:07|1.30158
09:14:08|1.30159
09:14:09|1.30159
09:14:10|1.30105
09:14:10|1.30101
09:14:12|1.30098
09:14:12|1.30054
09:14:13|1.30024
09:14:15|1.30072
09:14:16|1.30098
09:14:16|1.30025
09:14:17|1.30096
09:14:19|1.30001
09:14:20|1.30113
09:14:20|1.30037
09:14:21|1.30059
09:14:23|1.30051
09:14:23|1.3
09:14:25|1.3
09:14:26|1.30052
09:14:27|1.3
09:14:29|1.30094
09:14:29|1.30119
09:14:31|1.3004
09:14:31|1.3018
09:14:33|1.30244
09:14:33|1.30167
09:14:34|1.30164
09:14:35|1.30135
09:14:37|1.30088
09:14:38|1.30163
09:14:40|1.30117
09:14:41|1.30145
09:14:41|1.30145
09:14:42|1.30119
09:14:43|1.30057
09:14:44|1.30032
09:14:45|1.30031
09:14:46|1.30001
09:14:48|1.3
09:14:49|1.3
09:14:51|1.30101
09:14:51|1.3014
09:14:52|1.3012
09:14:53|1.30139
09:14:54|1.30139
09:14:55|1.30117
09:14:57|1.30061
09:14:57|1.30001
09:14:58|1.3
09:14:59|1.30061
09:15:00|1.30101
09:15:02|1.30077
09:15:02|1.30027
09:15:04|1.3006
09:15:04|1.3
09:15:06|1.3
09:15:06|1.3012
09:15:07|1.3014
09:15:08|1.301
09:15:09|1.3016
09:15:11|1.30127
09:15:11|1.30158
09:15:13|1.3005
09:15:13|1.30061
09:15:14|1.30141
09:15:15|1.30127
09:15:17|1.30114
09:15:17|1.30146
09:15:19|1.30135
09:15:19|1.30113
09:15:21|1.30183
09:15:21|1.30127
09:15:22|1.30253
09:15:24|1.30242
09:15:25|1.3002
09:15:25|1.30061
09:15:27|1.30105
09:15:29|1.30002
09:15:29|1.30125
09:15:31|1.3016
09:15:32|1.30112
09:15:33|1.30084
09:15:34|1.30027
09:15:35|1.30095
09:15:37|1.3011
09:15:37|1.30128
09:15:39|1.30109
09:15:40|1.30138
09:15:40|1.30079
09:15:42|1.30135
09:15:43|1.30135
09:15:44|1.3009
09:15:45|1.3
09:15:46|1.30096
09:15:47|1.30033
09:15:48|1.3
09:15:49|1.3
09:15:50|1.30088
09:15:51|1.30113
09:15:52|1.30063
09:15:53|1.3
09:15:54|1.30036
09:15:56|1.30074
09:15:57|1.3
09:15:58|1.30035
09:15:58|1.3
09:15:59|1.30001
09:16:00|1.30106
09:16:01|1.30092
09:16:02|1.30092
09:16:03|1.30145
09:16:05|1.30104
09:16:05|1.30096
09:16:07|1.30146
09:16:07|1.30148
09:16:08|1.30039
09:16:09|1.30003
09:16:10|1.30126
09:16:12|1.30066
09:16:12|1.30149
09:16:14|1.30108
09:16:15|1.3
09:16:16|1.3
09:16:16|1.30049
09:16:18|1.30071
09:16:18|1.30073
09:16:19|1.30121
09:16:21|1.30042
09:16:22|1.30048
09:16:23|1.30001
09:16:23|1.30096
09:16:25|1.30015
09:16:25|1.30049
09:16:27|1.3
09:16:28|1.30018
09:16:29|1.30001
09:16:31|1.30069
09:16:31|1.30096
09:16:32|1.30053
09:16:33|1.30025
09:16:34|1.30072
09:16:36|1.3013
09:16:36|1.3009
09:16:37|1.30074
09:16:39|1.30026
09:16:40|1.30026
09:16:40|1.30026
09:16:42|1.30166
09:16:43|1.30223
09:16:43|1.30165
09:16:44|1.30159
09:16:45|1.30159
09:16:47|1.3004
09:16:48|1.30144
09:16:48|1.30122
09:16:50|1.30069
09:16:51|1.30229
09:16:52|1.3022
09:16:53|1.30039
09:16:54|1.30159
09:16:55|1.30159
09:16:57|1.30244
09:16:58|1.30478
09:16:58|1.30403
09:17:00|1.30403
09:17:01|1.30434
09:17:02|1.30367
09:17:03|1.30192
09:17:04|1.30192
09:17:06|1.3036
09:17:06|1.30133
09:17:08|1.30159
09:17:08|1.3006
09:17:09|1.30171
09:17:10|1.30192
09:17:11|1.30143
09:17:13|1.30143
09:17:13|1.30152
09:17:14|1.30152
09:17:15|1.30429
09:17:17|1.30351
09:17:17|1.30322
09:17:18|1.30282
09:17:19|1.30282
09:17:20|1.30181
09:17:22|1.3023
09:17:22|1.30227
09:17:24|1.302
09:17:25|1.302
09:17:25|1.302
09:17:27|1.302
09:17:28|1.3018
09:17:29|1.3018
09:17:31|1.30241
09:17:31|1.30192
09:17:32|1.3018
09:17:33|1.30121
09:17:34|1.30139
09:17:35|1.30142
09:17:36|1.30151
09:17:38|1.30127
09:17:39|1.30075
09:17:40|1.30049
09:17:41|1.30049
09:17:42|1.30041
09:17:43|1.3011
09:17:44|1.30049
09:17:45|1.30097
09:17:46|1.30065
09:17:47|1.30088
09:17:49|1.30153
09:17:50|1.30113
09:17:51|1.30115
09:17:52|1.30184
09:17:52|1.30186
09:17:53|1.30132
09:17:55|1.30119
09:17:56|1.30158
09:17:57|1.30067
09:17:57|1.30001
09:17:58|1.30065
09:18:00|1.30094
09:18:00|1.30095
09:18:01|1.30095
09:18:03|1.3
09:18:04|1.3
09:18:05|1.3
09:18:06|1.30092
09:18:07|1.3
09:18:08|1.30084
09:18:08|1.30054
09:18:10|1.30054
09:18:11|1.30045
09:18:12|1.30046
09:18:13|1.30058
09:18:14|1.3
09:18:15|1.30059
09:18:16|1.3
09:18:17|1.3
09:18:18|1.3
09:18:19|1.30059
09:18:20|1.30085
09:18:21|1.3012
09:18:22|1.30184
09:18:23|1.30212
09:18:24|1.30162
09:18:25|1.30106
09:18:26|1.30158
09:18:27|1.30122
09:18:28|1.30001
09:18:29|1.30108
09:18:30|1.30188
09:18:32|1.30197
09:18:32|1.30132
09:18:33|1.30055
09:18:35|1.30005
09:18:37|1.30016
09:18:37|1.30032
09:18:39|1.30097
09:18:39|1.30057
09:18:41|1.30057
09:18:42|1.3003
09:18:42|1.30028
09:18:44|1.30094
09:18:44|1.30029
09:18:45|1.30029
09:18:46|1.30136
09:18:47|1.30136
09:18:48|1.30081
09:18:49|1.30112
09:18:50|1.30112
09:18:51|1.30172
09:18:53|1.30237
09:18:53|1.30096
09:18:54|1.3029
09:18:55|1.30348
09:18:56|1.30329
09:18:57|1.30237
09:18:58|1.30121
09:18:59|1.30121
09:19:00|1.30133
09:19:01|1.30133
09:19:03|1.30154
09:19:04|1.30148
09:19:05|1.30121
09:19:06|1.3009
09:19:07|1.30136
09:19:08|1.30171
09:19:09|1.30171
09:19:10|1.30213
09:19:11|1.30231
09:19:12|1.30231
09:19:13|1.3017
09:19:14|1.3017
09:19:15|1.30252
09:19:16|1.30279
09:19:18|1.30292
09:19:18|1.30304
09:19:20|1.30331
09:19:20|1.30361
09:19:21|1.30357
09:19:23|1.30357
09:19:24|1.30339
09:19:25|1.30397
09:19:27|1.30355
09:19:27|1.30355
09:19:28|1.30339
09:19:29|1.30339
09:19:30|1.30339
09:19:32|1.30456
09:19:34|1.30459
09:19:35|1.30454
09:19:36|1.30381
09:19:36|1.30398
09:19:38|1.30399
09:19:39|1.30381
09:19:39|1.30381
09:19:41|1.30381
09:19:42|1.30381
09:19:42|1.3041
09:19:44|1.30381
09:19:45|1.3039
09:19:45|1.30421
09:19:46|1.30471
09:19:47|1.3042
09:19:49|1.3042
09:19:50|1.30494
09:19:51|1.30493
09:19:52|1.30526
09:19:53|1.3068
09:19:54|1.30694
09:19:55|1.30743
09:19:56|1.30685
09:19:57|1.3063
09:19:58|1.3063
09:19:59|1.30663
09:20:00|1.30663
09:20:00|1.30663
09:20:01|1.30651
09:20:04|1.3054
09:20:04|1.3049
09:20:05|1.30496
09:20:06|1.30547
09:20:07|1.30709
09:20:08|1.30566
09:20:09|1.30645
09:20:10|1.30659
09:20:11|1.30659
09:20:12|1.30659
09:20:13|1.3054
09:20:14|1.30608
09:20:15|1.30603
09:20:16|1.30628
09:20:17|1.30628
09:20:18|1.30553
09:20:19|1.30553
09:20:21|1.30631
09:20:21|1.30642
09:20:22|1.30607
09:20:23|1.30641
09:20:24|1.30604
09:20:25|1.30642
09:20:26|1.30615
09:20:27|1.30655
09:20:28|1.30581
09:20:29|1.30636
09:20:30|1.30592
09:20:32|1.30591
09:20:33|1.30627
09:20:34|1.30641
09:20:34|1.30626
09:20:35|1.30636
09:20:36|1.30629
09:20:38|1.30666
09:20:39|1.30582
09:20:40|1.30675
09:20:41|1.30716
09:20:43|1.30642
09:20:44|1.30689
09:20:44|1.30635
09:20:46|1.30675
09:20:47|1.30633
09:20:48|1.30677
09:20:49|1.30652
09:20:49|1.30634
09:20:50|1.30642
09:20:51|1.30642
09:20:52|1.307
09:20:54|1.30642
09:20:54|1.30666
09:20:55|1.30711
09:20:57|1.30746
09:20:58|1.30759
09:20:59|1.30772
09:21:00|1.30745
09:21:01|1.30732
09:21:02|1.30793
09:21:03|1.30701
09:21:04|1.30719
09:21:05|1.30773
09:21:06|1.30795
09:21:07|1.30706
09:21:08|1.30681
09:21:09|1.30667
09:21:10|1.30668
09:21:11|1.3065
09:21:12|1.3065
09:21:13|1.30642
09:21:14|1.30649
09:21:15|1.30702
09:21:16|1.30683
09:21:17|1.30748
09:21:18|1.30722
09:21:19|1.30706
09:21:20|1.30707
09:21:21|1.30708
09:21:22|1.30709
09:21:23|1.3074
09:21:24|1.30709
09:21:25|1.30709
09:21:26|1.30742
09:21:27|1.30709
09:21:28|1.30709
09:21:29|1.30731
09:21:31|1.30709
09:21:31|1.30709
09:21:32|1.30709
09:21:34|1.30707
09:21:35|1.30708
09:21:36|1.30721
09:21:37|1.30728
09:21:38|1.30736
09:21:39|1.30745
09:21:40|1.30771
09:21:41|1.30771
09:21:42|1.3077
09:21:43|1.30791
09:21:44|1.30787
09:21:45|1.30787
09:21:47|1.30788
09:21:47|1.3083
09:21:49|1.30789
09:21:50|1.30838
09:21:50|1.30849
09:21:52|1.30903
09:21:53|1.30879
09:21:54|1.3094
09:21:55|1.30901
09:21:56|1.30919
09:21:58|1.30862
09:21:58|1.30838
09:21:59|1.30864
09:22:00|1.30838
09:22:02|1.30838
09:22:02|1.30838
09:22:04|1.30839
09:22:04|1.3079
09:22:05|1.30801
09:22:06|1.30811
09:22:08|1.30841
09:22:08|1.30798
09:22:09|1.30892
09:22:10|1.30875
09:22:11|1.3081
09:22:12|1.30849
09:22:13|1.30849
09:22:14|1.30866
09:22:15|1.30889
09:22:17|1.30888
09:22:18|1.30889
09:22:18|1.30859
09:22:19|1.30859
09:22:21|1.30879
09:22:21|1.30905
09:22:22|1.30919
09:22:24|1.30863
09:22:24|1.30908
09:22:26|1.30862
09:22:26|1.30855
09:22:28|1.30849
09:22:28|1.3085
09:22:30|1.3089
09:22:31|1.30849
09:22:32|1.30888
09:22:33|1.30862
09:22:33|1.30886
09:22:35|1.3085
09:22:36|1.30919
09:22:37|1.30889
09:22:38|1.30851
09:22:39|1.30902
09:22:40|1.30929
09:22:41|1.30951
09:22:42|1.30942
09:22:43|1.30928
09:22:44|1.30994
09:22:45|1.30989
09:22:46|1.30999
09:22:47|1.30982
09:22:48|1.30998
09:22:49|1.30956
09:22:50|1.30989
09:22:51|1.30998
09:22:52|1.30999
09:22:54|1.3099
09:22:54|1.3099
09:22:55|1.3099
09:22:57|1.31035
09:22:58|1.30996
09:22:58|1.31021
09:23:00|1.31047
09:23:01|1.31116
09:23:02|1.31126
09:23:03|1.31123
09:23:04|1.31034
09:23:05|1.31033
09:23:06|1.31
09:23:07|1.31
09:23:08|1.31
09:23:09|1.31004
09:23:10|1.31
09:23:11|1.31041
09:23:12|1.31001
09:23:13|1.31001
09:23:14|1.31
09:23:15|1.31
09:23:16|1.31001
09:23:17|1.31002
09:23:18|1.31001
09:23:19|1.31001
09:23:20|1.31059
09:23:22|1.31083
09:23:22|1.3108
09:23:23|1.31002
09:23:24|1.31002
09:23:25|1.31019
09:23:26|1.31032
09:23:28|1.31003
09:23:28|1.31005
09:23:29|1.31161
09:23:30|1.31163
09:23:31|1.31149
09:23:32|1.31119
09:23:33|1.31041
09:23:34|1.31072
09:23:35|1.31109
09:23:36|1.31233
09:23:37|1.31312
09:23:38|1.31281
09:23:40|1.31181
09:23:41|1.3113
09:23:42|1.31209
09:23:42|1.31148
09:23:43|1.31203
09:23:44|1.31405
09:23:45|1.31301
09:23:47|1.31301
09:23:47|1.31281
09:23:49|1.31226
09:23:50|1.3122
09:23:51|1.3122
09:23:51|1.31221
09:23:53|1.31256
09:23:53|1.31549
09:23:55|1.31477
09:23:55|1.31546
09:23:56|1.31494
09:23:58|1.31393
09:23:58|1.31344
09:24:00|1.31312
09:24:01|1.31286
09:24:01|1.313
09:24:03|1.31359
09:24:04|1.31307
09:24:05|1.31236
09:24:05|1.31196
09:24:06|1.31222
09:24:07|1.312
09:24:09|1.31248
09:24:10|1.31217
09:24:11|1.31225
09:24:12|1.31225
09:24:13|1.31221
09:24:14|1.31201
09:24:15|1.31201
09:24:16|1.312
09:24:17|1.31196
09:24:18|1.31165
09:24:19|1.31125
09:24:20|1.31124
09:24:21|1.3112
09:24:22|1.3112
09:24:23|1.31216
09:24:24|1.31281
09:24:25|1.31241
09:24:26|1.31275
09:24:27|1.31281
09:24:28|1.31334
09:24:29|1.3133
09:24:30|1.31281
09:24:31|1.31244
09:24:32|1.31249
09:24:33|1.31305
09:24:34|1.31307
09:24:35|1.31281
09:24:36|1.31281
09:24:37|1.3122
09:24:38|1.3126
09:24:39|1.31185
09:24:40|1.31181
09:24:41|1.31201
09:24:42|1.3118
09:24:43|1.31246
09:24:44|1.31238
09:24:46|1.31238
09:24:46|1.31243
09:24:47|1.31225
09:24:48|1.31203
09:24:49|1.312
09:24:50|1.312
09:24:51|1.31189
09:24:52|1.31204
09:24:53|1.31202
09:24:54|1.31201
09:24:55|1.31201
09:24:56|1.312
09:24:58|1.31233
09:24:58|1.31212
09:24:59|1.31207
09:25:01|1.31185
09:25:02|1.31224
09:25:02|1.31183
09:25:03|1.31119
09:25:04|1.31115
09:25:06|1.31058
09:25:06|1.31041
09:25:07|1.31078
09:25:08|1.3112
09:25:10|1.31087
09:25:10|1.31043
09:25:11|1.31109
09:25:12|1.31067
09:25:13|1.31069
09:25:15|1.3118
09:25:15|1.31165
09:25:16|1.31184
09:25:18|1.31184
09:25:18|1.31146
09:25:20|1.31177
09:25:20|1.31107
09:25:22|1.31105
09:25:22|1.3114
09:25:23|1.31118
09:25:25|1.31078
09:25:25|1.31122
09:25:26|1.311
09:25:27|1.31101
09:25:28|1.31102
09:25:30|1.31103
09:25:30|1.31127
09:25:31|1.31105
09:25:32|1.31105
09:25:33|1.31061
09:25:34|1.31062
09:25:35|1.31061
09:25:37|1.31059
09:25:38|1.31
09:25:40|1.31
09:25:41|1.31
09:25:41|1.31035
09:25:43|1.31
09:25:44|1.31
09:25:45|1.31
09:25:46|1.31
09:25:48|1.31085
09:25:49|1.3104
09:25:49|1.31079
09:25:50|1.31073
09:25:52|1.3104
09:25:52|1.31027
09:25:53|1.31
09:25:54|1.31052
09:25:56|1.31061
09:25:56|1.3108
09:25:57|1.31114
09:25:58|1.31021
09:26:00|1.31021
09:26:00|1.3102
09:26:01|1.31021
09:26:02|1.31021
09:26:03|1.31098
09:26:04|1.31091
09:26:05|1.31023
09:26:06|1.31016
09:26:07|1.31
09:26:08|1.31
09:26:10|1.31
09:26:10|1.31034
09:26:12|1.31032
09:26:12|1.31047
09:26:13|1.3102
09:26:15|1.3102
09:26:16|1.3102
09:26:16|1.3106
09:26:17|1.3102
09:26:19|1.31
09:26:19|1.31
09:26:20|1.31024
09:26:21|1.31001
09:26:22|1.31001
09:26:24|1.31035
09:26:25|1.31035
09:26:25|1.31036
09:26:26|1.31039
09:26:27|1.31037
09:26:28|1.31036
09:26:30|1.31036
09:26:30|1.31009
09:26:32|1.31001
09:26:32|1.31001
09:26:33|1.31001
09:26:35|1.31001
09:26:35|1.31001
09:26:37|1.31001
09:26:38|1.31001
09:26:39|1.31
09:26:40|1.31042
09:26:41|1.31041
09:26:43|1.31001
09:26:43|1.31035
09:26:45|1.31
09:26:46|1.31
09:26:46|1.31
09:26:47|1.31
09:26:49|1.30819
09:26:49|1.31009
09:26:50|1.31117
09:26:51|1.31126
09:26:52|1.31143
09:26:53|1.3112
09:26:55|1.31121
09:26:55|1.3112
09:26:57|1.3112
09:26:57|1.3112
09:26:58|1.31084
09:26:59|1.311
09:27:01|1.31067
09:27:02|1.31067
09:27:02|1.31061
09:27:04|1.31064
09:27:04|1.31063
09:27:06|1.31053
09:27:06|1.3106
09:27:07|1.31046
09:27:09|1.31025
09:27:10|1.31059
09:27:10|1.31021
09:27:12|1.31093
09:27:12|1.311
09:27:14|1.31066
09:27:14|1.31043
09:27:16|1.31044
09:27:16|1.31042
09:27:18|1.31041
09:27:19|1.31053
09:27:20|1.31054
09:27:20|1.31054
09:27:22|1.31044
09:27:23|1.31046
09:27:23|1.31043
09:27:25|1.31043
09:27:26|1.31041
09:27:27|1.3113
09:27:28|1.31067
09:27:29|1.31
09:27:30|1.31
09:27:31|1.31002
09:27:32|1.31078
09:27:33|1.31055
09:27:34|1.31088
09:27:35|1.31068
09:27:36|1.3104
09:27:37|1.31027
09:27:38|1.31001
09:27:39|1.31
09:27:40|1.31
09:27:41|1.31019
09:27:42|1.3102
09:27:43|1.3102
09:27:44|1.3114
09:27:45|1.313
09:27:47|1.3134
09:27:48|1.31644
09:27:49|1.3154
09:27:50|1.31616
09:27:51|1.31602
09:27:52|1.316
09:27:53|1.31571
09:27:54|1.31686
09:27:55|1.31751
09:27:56|1.31758
09:27:57|1.31793
09:27:58|1.31772
09:27:59|1.31803
09:28:01|1.31803
09:28:01|1.31658
09:28:03|1.3159
09:28:04|1.3153
09:28:05|1.31354
09:28:05|1.31341
09:28:06|1.31331
09:28:07|1.31343
09:28:09|1.31153
09:28:10|1.3111
09:28:10|1.31131
09:28:12|1.31235
09:28:13|1.31181
09:28:14|1.31254
09:28:15|1.31192
09:28:16|1.3114
09:28:17|1.31115
09:28:18|1.31094
09:28:19|1.3107
09:28:20|1.31058
09:28:22|1.3109
09:28:22|1.31116
09:28:23|1.31082
09:28:24|1.31085
09:28:25|1.31125
09:28:26|1.31079
09:28:27|1.31099
09:28:29|1.3106
09:28:29|1.31055
09:28:31|1.31057
09:28:31|1.31051
09:28:32|1.31061
09:28:33|1.3103
09:28:35|1.31082
09:28:35|1.311
09:28:37|1.31074
09:28:37|1.31108
09:28:39|1.3108
09:28:40|1.3103
09:28:41|1.31041
09:28:42|1.3102
09:28:43|1.31007
09:28:44|1.31023
09:28:45|1.31021
09:28:46|1.31049
09:28:48|1.31044
09:28:48|1.31061
09:28:49|1.3103
09:28:51|1.3103
09:28:51|1.3103
09:28:52|1.3103
09:28:53|1.3102
09:28:55|1.3102
09:28:55|1.31039
09:28:56|1.31008
09:28:58|1.31035
09:28:58|1.31089
09:28:59|1.31042
09:29:01|1.31023
09:29:02|1.31023
09:29:03|1.31008
09:29:04|1.31
09:29:04|1.31001
09:29:06|1.31
09:29:07|1.31061
09:29:07|1.3106
09:29:09|1.3104
09:29:09|1.3102
09:29:11|1.3102
09:29:12|1.3102
09:29:13|1.3108
09:29:14|1.31085
09:29:15|1.3107
09:29:16|1.31021
09:29:17|1.31023
09:29:18|1.31077
09:29:19|1.31069
09:29:21|1.31083
09:29:21|1.31097
09:29:22|1.3102
09:29:23|1.31001
09:29:24|1.31
09:29:25|1.31
09:29:27|1.31002
09:29:27|1.31
09:29:28|1.31
09:29:29|1.31001
09:29:30|1.31
09:29:32|1.31
09:29:32|1.31053
09:29:33|1.31033
09:29:34|1.31097
09:29:35|1.31081
09:29:36|1.31121
09:29:37|1.31137
09:29:38|1.31061
09:29:39|1.31101
09:29:40|1.3108
09:29:42|1.31101
09:29:44|1.3116
09:29:45|1.31157
09:29:46|1.31185
09:29:47|1.31161
09:29:48|1.31176
09:29:49|1.31133
09:29:51|1.31069
09:29:52|1.31069
09:29:53|1.3115
09:29:54|1.31133
09:29:55|1.31181
09:29:55|1.31107
09:29:56|1.31101
09:29:57|1.31081
09:29:58|1.31043
09:30:00|1.31027
09:30:01|1.31032
09:30:02|1.31016
09:30:03|1.31
09:30:04|1.31
09:30:05|1.31023
09:30:06|1.3102
09:30:07|1.31075
09:30:08|1.31026
09:30:09|1.31
09:30:10|1.31001
09:30:11|1.31
09:30:12|1.31
09:30:13|1.31
09:30:14|1.31
09:30:15|1.3108
09:30:16|1.3104
09:30:17|1.3112
09:30:18|1.31056
09:30:19|1.31398
09:30:21|1.31123
09:30:21|1.31047
09:30:22|1.31047
09:30:23|1.3104
09:30:24|1.31041
09:30:25|1.3104
09:30:26|1.3104
09:30:27|1.3104
09:30:28|1.31023
09:30:30|1.31085
09:30:30|1.31
09:30:32|1.31
09:30:33|1.31
09:30:34|1.31001
09:30:35|1.31001
09:30:36|1.31001
09:30:37|1.31037
09:30:38|1.31
09:30:39|1.31
09:30:40|1.31
09:30:41|1.31046
09:30:42|1.31126
09:30:44|1.31007
09:30:44|1.31141
09:30:46|1.31004
09:30:46|1.31001
09:30:48|1.31001
09:30:49|1.31025
09:30:49|1.31
09:30:50|1.31
09:30:52|1.31042
09:30:53|1.3106
09:30:54|1.3106
09:30:55|1.31072
09:30:56|1.31078
09:30:57|1.31077
09:30:59|1.31057
09:31:00|1.31056
09:31:01|1.31068
09:31:02|1.31061
09:31:02|1.31061
09:31:04|1.31042
09:31:04|1.31138
09:31:06|1.31138
09:31:06|1.31155
09:31:07|1.312
09:31:09|1.31147
09:31:10|1.31147
09:31:11|1.31198
09:31:11|1.31107
09:31:12|1.31107
09:31:14|1.3117
09:31:15|1.3117
09:31:16|1.31134
09:31:17|1.31172
09:31:17|1.31172
09:31:19|1.31121
09:31:20|1.31217
09:31:20|1.31129
09:31:21|1.3113
09:31:23|1.31123
09:31:23|1.31138
09:31:25|1.31162
09:31:26|1.31198
09:31:27|1.31214
09:31:28|1.31214
09:31:29|1.3116
09:31:30|1.31162
09:31:31|1.31167
09:31:32|1.31172
09:31:33|1.31075
09:31:34|1.31121
09:31:35|1.31169
09:31:36|1.31185
09:31:37|1.31141
09:31:38|1.3117
09:31:39|1.31198
09:31:40|1.31198
09:31:41|1.31123
09:31:42|1.31151
09:31:43|1.31072
09:31:44|1.31073
09:31:45|1.31056
09:31:46|1.31056
09:31:47|1.31056
09:31:48|1.31082
09:31:49|1.31121
09:31:50|1.31121
09:31:51|1.31191
09:31:52|1.31094
09:31:53|1.31163
09:31:54|1.31163
09:31:55|1.31192
09:31:56|1.31136
09:31:57|1.31156
09:31:58|1.31063
09:31:59|1.31192
09:32:00|1.31192
09:32:01|1.31205
09:32:03|1.31201
09:32:03|1.31225
09:32:04|1.31209
09:32:05|1.31192
09:32:06|1.31373
09:32:07|1.31303
09:32:08|1.313
09:32:09|1.3126
09:32:10|1.31315
09:32:11|1.3124
09:32:13|1.31319
09:32:14|1.31212
09:32:14|1.31254
09:32:15|1.31257
09:32:17|1.31612
09:32:17|1.31507
09:32:19|1.31496
09:32:20|1.31511
09:32:21|1.3149
09:32:22|1.31413
09:32:23|1.31301
09:32:24|1.31192
09:32:25|1.31223
09:32:26|1.3123
09:32:27|1.31238
09:32:28|1.31192
09:32:29|1.31192
09:32:30|1.31198
09:32:31|1.31181
09:32:32|1.31114
09:32:33|1.31114
09:32:34|1.31098
09:32:35|1.31097
09:32:36|1.31157
09:32:37|1.31235
09:32:38|1.31175
09:32:39|1.31175
09:32:40|1.31156
09:32:42|1.31132
09:32:42|1.31092
09:32:43|1.31062
09:32:45|1.3104
09:32:45|1.3104
09:32:46|1.3104
09:32:47|1.31028
09:32:49|1.31084
09:32:51|1.31053
09:32:51|1.3103
09:32:53|1.31
09:32:54|1.31027
09:32:55|1.31081
09:32:56|1.31068
09:32:57|1.31116
09:32:58|1.31052
09:32:59|1.31014
09:33:00|1.31014
09:33:01|1.31067
09:33:02|1.31068
09:33:03|1.31101
09:33:03|1.31001
09:33:04|1.311
09:33:05|1.3108
09:33:07|1.3104
09:33:08|1.31095
09:33:09|1.311
09:33:09|1.31099
09:33:11|1.3106
09:33:12|1.31121
09:33:12|1.31095
09:33:14|1.31068
09:33:14|1.31062
09:33:16|1.31062
09:33:16|1.31061
09:33:18|1.31061
09:33:19|1.31062
09:33:19|1.3114
09:33:21|1.31087
09:33:22|1.31109
09:33:23|1.31068
09:33:24|1.31132
09:33:25|1.31093
09:33:26|1.31129
09:33:27|1.31088
09:33:28|1.31075
09:33:29|1.31063
09:33:30|1.31067
09:33:31|1.31064
09:33:32|1.31007
09:33:33|1.31091
09:33:35|1.3108
09:33:35|1.31078
09:33:37|1.3114
09:33:38|1.31065
09:33:38|1.31001
09:33:40|1.311
09:33:40|1.31034
09:33:41|1.31097
09:33:42|1.31095
09:33:43|1.31008
09:33:44|1.31004
09:33:46|1.31002
09:33:47|1.31001
09:33:48|1.31015
09:33:49|1.31003
09:33:51|1.31004
09:33:51|1.31002
09:33:52|1.31002
09:33:53|1.31001
09:33:55|1.3101
09:33:55|1.31022
09:33:56|1.31048
09:33:57|1.31079
09:33:58|1.31003
09:34:00|1.31008
09:34:01|1.31
09:34:02|1.31001
09:34:03|1.31
09:34:04|1.31
09:34:05|1.31036
09:34:06|1.31
09:34:07|1.31
09:34:08|1.31
09:34:09|1.31006
09:34:10|1.31001
09:34:11|1.31061
09:34:12|1.31
09:34:13|1.31
09:34:14|1.31041
09:34:15|1.3112
09:34:16|1.31097
09:34:17|1.31122
09:34:18|1.31128
09:34:19|1.31061
09:34:20|1.31112
09:34:21|1.31
09:34:22|1.31098
09:34:24|1.31109
09:34:24|1.31049
09:34:26|1.31049
09:34:27|1.3116
09:34:27|1.31099
09:34:29|1.31159
09:34:30|1.31104
09:34:31|1.31088
09:34:31|1.3106
09:34:33|1.31103
09:34:34|1.31061
09:34:35|1.31061
09:34:36|1.31112
09:34:37|1.31112
09:34:38|1.31112
09:34:39|1.31112
09:34:40|1.31112
09:34:41|1.31073
09:34:42|1.3106
09:34:43|1.31047
09:34:44|1.31
09:34:45|1.31011
09:34:46|1.31043
09:34:47|1.31022
09:34:48|1.31
09:34:49|1.31057
09:34:51|1.31
09:34:51|1.31057
09:34:53|1.31
09:34:53|1.31
09:34:54|1.31
09:34:55|1.31
09:34:57|1.31
09:34:58|1.31
09:34:59|1.31
09:35:00|1.31068
09:35:02|1.31014
09:35:02|1.31034
09:35:04|1.31014
09:35:04|1.31001
09:35:06|1.31
09:35:07|1.31
09:35:08|1.31
09:35:09|1.31072
09:35:10|1.31074
09:35:11|1.31074
09:35:12|1.31057
09:35:13|1.31
09:35:15|1.3106
09:35:16|1.31005
09:35:17|1.31
09:35:19|1.31
09:35:19|1.31
09:35:20|1.31
09:35:21|1.31
09:35:22|1.31001
09:35:23|1.31
09:35:24|1.31
09:35:25|1.31022
09:35:26|1.31
09:35:28|1.31
09:35:28|1.31
09:35:29|1.31
09:35:30|1.31
09:35:31|1.31
09:35:32|1.31
09:35:33|1.31
09:35:34|1.3103
09:35:35|1.31043
09:35:36|1.31006
09:35:37|1.31006
09:35:39|1.31
09:35:39|1.31
09:35:40|1.31
09:35:41|1.31
09:35:42|1.31
09:35:43|1.31
09:35:45|1.31
09:35:45|1.31
09:35:47|1.31
09:35:47|1.31
09:35:49|1.31
09:35:50|1.31017
09:35:51|1.31
09:35:52|1.31017
09:35:53|1.31
09:35:54|1.31
09:35:55|1.31001
09:35:56|1.31061
09:35:57|1.31056
09:35:58|1.31001
09:35:59|1.31001
09:36:00|1.31108
09:36:02|1.31095
09:36:02|1.31095
09:36:04|1.31039
09:36:05|1.31039
09:36:05|1.31025
09:36:07|1.31059
09:36:08|1.31
09:36:08|1.31
09:36:10|1.31062
09:36:11|1.31026
09:36:12|1.31025
09:36:13|1.31001
09:36:14|1.31001
09:36:15|1.31
09:36:16|1.31
09:36:17|1.31
09:36:18|1.31003
09:36:19|1.31096
09:36:20|1.31044
09:36:21|1.31
09:36:22|1.31017
09:36:22|1.31039
09:36:23|1.31044
09:36:24|1.3114
09:36:26|1.31001
09:36:26|1.31001
09:36:27|1.31001
09:36:29|1.31
09:36:30|1.3112
09:36:30|1.3108
09:36:32|1.3106
09:36:32|1.3106
09:36:33|1.3104
09:36:35|1.3104
09:36:36|1.3102
09:36:37|1.3102
09:36:37|1.311
09:36:39|1.3106
09:36:40|1.31019
09:36:41|1.31
09:36:42|1.31
09:36:42|1.3112
09:36:44|1.31
09:36:45|1.31
09:36:46|1.31
09:36:47|1.31001
09:36:48|1.31
09:36:49|1.31
09:36:51|1.31
09:36:51|1.31
09:36:52|1.31
09:36:53|1.31
09:36:55|1.31
09:36:56|1.31
09:36:57|1.31
09:36:58|1.31
09:36:59|1.31
09:37:00|1.31
09:37:01|1.31
09:37:02|1.31059
09:37:03|1.31
09:37:04|1.31
09:37:05|1.31
09:37:06|1.31
09:37:07|1.31
09:37:08|1.31139
09:37:09|1.31
09:37:10|1.31024
09:37:11|1.31
09:37:12|1.3102
09:37:13|1.31
09:37:14|1.31
09:37:15|1.31
09:37:16|1.31
09:37:17|1.31015
09:37:18|1.31
09:37:19|1.31
09:37:20|1.31
09:37:21|1.31
09:37:22|1.31
09:37:24|1.31
09:37:24|1.31001
09:37:25|1.31058
09:37:26|1.31
09:37:27|1.31
09:37:28|1.31
09:37:29|1.31
09:37:30|1.31
09:37:31|1.31
09:37:32|1.31
09:37:33|1.31
09:37:35|1.31
09:37:35|1.31
09:37:37|1.31
09:37:37|1.31
09:37:39|1.31038
09:37:39|1.31
09:37:41|1.31
09:37:41|1.309
09:37:42|1.30481
09:37:44|1.30288
09:37:45|1.3034
09:37:46|1.30333
09:37:47|1.30427
09:37:47|1.30341
09:37:48|1.303
09:37:50|1.30327
09:37:51|1.30054
09:37:52|1.30054
09:37:53|1.30178
09:37:55|1.30102
09:37:55|1.3017
09:37:57|1.30137
09:37:58|1.30137
09:37:59|1.3
09:38:00|1.30012
09:38:01|1.30083
09:38:02|1.3013
09:38:04|1.30126
09:38:05|1.30008
09:38:06|1.30008
09:38:07|1.30001
09:38:08|1.3
09:38:09|1.30003
09:38:09|1.30007
09:38:11|1.30067
09:38:11|1.30058
09:38:13|1.3003
09:38:14|1.30127
09:38:15|1.3004
09:38:16|1.30001
09:38:17|1.30002
09:38:18|1.30049
09:38:19|1.3
09:38:20|1.3
09:38:21|1.30041
09:38:22|1.3
09:38:23|1.3
09:38:24|1.3
09:38:25|1.30005
09:38:27|1.29738
09:38:28|1.29865
09:38:28|1.29918
09:38:29|1.29868
09:38:30|1.29871
09:38:32|1.29891
09:38:32|1.29948
09:38:33|1.29904
09:38:34|1.29883
09:38:35|1.29889
09:38:36|1.29927
09:38:38|1.29915
09:38:39|1.2989
09:38:39|1.29865
09:38:40|1.29859
09:38:41|1.29716
09:38:42|1.29653
09:38:44|1.29629
09:38:45|1.2969
09:38:45|1.29684
09:38:47|1.29559
09:38:47|1.29606
09:38:48|1.29564
09:38:49|1.29563
09:38:51|1.29503
09:38:52|1.295
09:38:53|1.29501
09:38:55|1.29598
09:38:55|1.29664
09:38:57|1.29571
09:38:58|1.2956
09:38:59|1.295
09:39:00|1.295
09:39:01|1.29641
09:39:02|1.295
09:39:04|1.29544
09:39:04|1.29463
09:39:05|1.29113
09:39:07|1.29066
09:39:07|1.2901
09:39:09|1.29
09:39:11|1.29
09:39:12|1.28927
09:39:13|1.28844
09:39:13|1.28915
09:39:15|1.29
09:39:15|1.2872
09:39:17|1.2876
09:39:17|1.28727
09:39:19|1.28682
09:39:19|1.28714
09:39:20|1.2878
09:39:21|1.2874
09:39:22|1.28667
09:39:24|1.286
09:39:25|1.28615
09:39:26|1.28563
09:39:27|1.287
09:39:28|1.28992
09:39:29|1.29033
09:39:30|1.28968
09:39:32|1.2894
09:39:33|1.28902
09:39:34|1.2878
09:39:35|1.286
09:39:36|1.28639
09:39:37|1.28659
09:39:38|1.28617
09:39:39|1.2858
09:39:40|1.28637
09:39:41|1.28486
09:39:42|1.28535
09:39:44|1.28547
09:39:46|1.28485
09:39:47|1.28451
09:39:49|1.2822
09:39:50|1.28306
09:39:50|1.283
09:39:52|1.2824
09:39:53|1.28289
09:39:53|1.2825
09:39:54|1.28251
09:39:56|1.28138
09:39:56|1.28133
09:39:58|1.28217
09:39:59|1.2821
09:40:00|1.28329
09:40:01|1.2828
09:40:02|1.28137
09:40:04|1.28256
09:40:05|1.28226
09:40:06|1.28296
09:40:07|1.28139
09:40:08|1.28156
09:40:09|1.28187
09:40:10|1.28151
09:40:11|1.28191
09:40:12|1.28539
09:40:13|1.2852
09:40:15|1.28483
09:40:16|1.2856
09:40:18|1.28562
09:40:19|1.28633
09:40:21|1.287
09:40:22|1.28648
09:40:23|1.28651
09:40:24|1.28697
09:40:25|1.287
09:40:26|1.28695
09:40:27|1.286
09:40:28|1.28538
09:40:29|1.28481
09:40:30|1.2856
09:40:31|1.2848
09:40:32|1.28588
09:40:33|1.28674
09:40:33|1.2868
09:40:35|1.28594
09:40:36|1.28579
09:40:38|1.28486
09:40:38|1.28463
09:40:40|1.28459
09:40:41|1.28462
09:40:42|1.28449
09:40:43|1.28412
09:40:44|1.28429
09:40:44|1.28248
09:40:46|1.28325
09:40:47|1.28218
09:40:48|1.28182
09:40:49|1.2815
09:40:50|1.28135
09:40:51|1.28135
09:40:52|1.28135
09:40:53|1.28171
09:40:54|1.28231
09:40:55|1.28213
09:40:57|1.28219
09:40:58|1.2823
09:40:59|1.28226
09:41:00|1.28219
09:41:01|1.28124
09:41:02|1.28199
09:41:02|1.28106
09:41:03|1.28205
09:41:05|1.28213
09:41:06|1.2834
09:41:07|1.28373
09:41:08|1.284
09:41:09|1.28459
09:41:10|1.2848
09:41:11|1.28466
09:41:12|1.28447
09:41:13|1.28459
09:41:14|1.2845
09:41:15|1.28491
09:41:16|1.28491
09:41:17|1.28582
09:41:19|1.2852
09:41:20|1.2853
09:41:21|1.28564
09:41:22|1.28558
09:41:24|1.28497
09:41:25|1.28478
09:41:26|1.28519
09:41:26|1.28468
09:41:28|1.28519
09:41:29|1.28529
09:41:29|1.28564
09:41:31|1.28616
09:41:32|1.28679
09:41:33|1.28679
09:41:34|1.28682
09:41:35|1.2868
09:41:36|1.28692
09:41:37|1.28669
09:41:38|1.28582
09:41:39|1.28574
09:41:40|1.28617
09:41:41|1.28598
09:41:42|1.28728
09:41:43|1.28797
09:41:44|1.28711
09:41:45|1.2868
09:41:46|1.28695
09:41:47|1.28637
09:41:48|1.28576
09:41:50|1.28715
09:41:50|1.2866
09:41:51|1.287
09:41:52|1.28752
09:41:53|1.28673
09:41:55|1.28641
09:41:55|1.287
09:41:56|1.28719
09:41:57|1.28719
09:41:59|1.28719
09:41:59|1.28673
09:42:00|1.28712
09:42:02|1.287
09:42:03|1.28715
09:42:03|1.28655
09:42:04|1.2858
09:42:05|1.28621
09:42:07|1.28589
09:42:08|1.28537
09:42:09|1.28581
09:42:10|1.28581
09:42:11|1.2854
09:42:12|1.28529
09:42:13|1.28529
09:42:14|1.28529
09:42:15|1.2853
09:42:16|1.28529
09:42:18|1.28529
09:42:19|1.2866
09:42:20|1.28774
09:42:21|1.28784
09:42:22|1.28739
09:42:24|1.28744
09:42:24|1.28738
09:42:25|1.2874
09:42:27|1.28764
09:42:28|1.28685
09:42:28|1.28676
09:42:29|1.28676
09:42:31|1.287
09:42:31|1.2872
09:42:32|1.28719
09:42:34|1.28681
09:42:35|1.28638
09:42:36|1.28652
09:42:37|1.28653
09:42:37|1.28641
09:42:39|1.2862
09:42:39|1.28624
09:42:41|1.28625
09:42:42|1.28642
09:42:43|1.28668
09:42:44|1.28668
09:42:45|1.28648
09:42:46|1.28629
09:42:47|1.28602
09:42:48|1.28529
09:42:49|1.28529
09:42:50|1.2854
09:42:51|1.28529
09:42:52|1.28591
09:42:53|1.2856
09:42:54|1.2854
09:42:55|1.28529
09:42:56|1.2854
09:42:57|1.28529
09:42:58|1.28529
09:42:59|1.2853
09:43:00|1.28569
09:43:01|1.2861
09:43:02|1.28719
09:43:03|1.28683
09:43:04|1.28718
09:43:05|1.28718
09:43:07|1.28691
09:43:07|1.28691
09:43:08|1.28595
09:43:10|1.28603
09:43:10|1.28642
09:43:12|1.28637
09:43:12|1.2862
09:43:13|1.28612
09:43:15|1.28629
09:43:15|1.28657
09:43:17|1.28658
09:43:19|1.2864
09:43:19|1.28644
09:43:20|1.28622
09:43:21|1.28605
09:43:22|1.2858
09:43:24|1.28642
09:43:24|1.28607
09:43:26|1.28702
09:43:28|1.28694
09:43:28|1.28697
09:43:30|1.28609
09:43:31|1.28651
09:43:32|1.28606
09:43:33|1.28628
09:43:34|1.2859
09:43:35|1.2859
09:43:36|1.286
09:43:37|1.28614
09:43:38|1.28577
09:43:39|1.28548
09:43:40|1.28589
09:43:41|1.28578
09:43:42|1.28561
09:43:43|1.28588
09:43:44|1.28529
09:43:45|1.28529
09:43:46|1.28529
09:43:47|1.28529
09:43:49|1.2853
09:43:49|1.28574
09:43:50|1.2856
09:43:51|1.28529
09:43:52|1.28529
09:43:53|1.28529
09:43:54|1.28529
09:43:55|1.28529
09:43:56|1.28529
09:43:57|1.28529
09:43:59|1.2853
09:43:59|1.28471
09:44:00|1.286
09:44:01|1.28597
09:44:02|1.285
09:44:04|1.286
09:44:04|1.2872
09:44:05|1.288
09:44:07|1.28747
09:44:07|1.2866
09:44:09|1.28644
09:44:10|1.28701
09:44:11|1.28754
09:44:12|1.2874
09:44:13|1.28702
09:44:14|1.28645
09:44:15|1.28696
09:44:16|1.2877
09:44:17|1.28831
09:44:19|1.28875
09:44:20|1.28902
09:44:21|1.28905
09:44:22|1.2892
09:44:23|1.28902
09:44:25|1.28959
09:44:25|1.28916
09:44:27|1.28902
09:44:28|1.28876
09:44:28|1.28781
09:44:29|1.28854
09:44:30|1.28903
09:44:31|1.28889
09:44:32|1.28889
09:44:33|1.2891
09:44:35|1.2894
09:44:36|1.29
09:44:36|1.28916
09:44:37|1.28812
09:44:39|1.28774
09:44:39|1.28825
09:44:40|1.28889
09:44:42|1.29135
09:44:43|1.29316
09:44:44|1.29317
09:44:45|1.29242
09:44:46|1.29257
09:44:47|1.29226
09:44:48|1.29185
09:44:49|1.2938
09:44:50|1.29485
09:44:52|1.2945
09:44:53|1.2944
09:44:54|1.2935
09:44:55|1.29307
09:44:56|1.29324
09:44:57|1.29324
09:44:58|1.2927
09:44:59|1.29289
09:45:00|1.29485
09:45:01|1.29539
09:45:02|1.29516
09:45:03|1.2945
09:45:04|1.29424
09:45:05|1.29438
09:45:06|1.29409
09:45:07|1.29342
09:45:08|1.29215
09:45:09|1.29254
09:45:10|1.2928
09:45:11|1.29289
09:45:12|1.29309
09:45:13|1.29272
09:45:14|1.2934
09:45:15|1.29382
09:45:16|1.29382
09:45:17|1.29388
09:45:18|1.29332
09:45:19|1.29299
09:45:20|1.29299
09:45:21|1.2941
09:45:22|1.29397
09:45:23|1.2928
09:45:24|1.29343
09:45:25|1.29341
09:45:26|1.29392
09:45:27|1.29359
09:45:28|1.2938
09:45:29|1.29293
09:45:30|1.29305
09:45:31|1.29317
09:45:32|1.29317
09:45:33|1.29255
09:45:34|1.29322
09:45:35|1.29281
09:45:36|1.29201
09:45:37|1.292
09:45:38|1.292
09:45:39|1.2916
09:45:40|1.29263
09:45:42|1.29349
09:45:43|1.2942
09:45:44|1.29391
09:45:45|1.29424
09:45:46|1.29371
09:45:47|1.29371
09:45:48|1.29299
09:45:49|1.29267
09:45:51|1.29266
09:45:51|1.29319
09:45:52|1.29282
09:45:53|1.29256
09:45:55|1.29256
09:45:55|1.29295
09:45:57|1.29311
09:45:57|1.29348
09:45:59|1.29297
09:45:59|1.29332
09:46:00|1.29346
09:46:02|1.29346
09:46:03|1.29347
09:46:04|1.29333
09:46:05|1.29366
09:46:06|1.29423
09:46:07|1.29402
09:46:08|1.29372
09:46:09|1.29371
09:46:10|1.29403
09:46:11|1.29385
09:46:12|1.29385
09:46:13|1.29345
09:46:14|1.29236
09:46:15|1.29307
09:46:16|1.29419
09:46:17|1.29436
09:46:18|1.2936
09:46:19|1.2938
09:46:20|1.29449
09:46:21|1.29371
09:46:22|1.29415
09:46:23|1.29438
09:46:24|1.2943
09:46:25|1.295
09:46:27|1.2956
09:46:27|1.29559
09:46:29|1.2948
09:46:30|1.29458
09:46:31|1.29459
09:46:31|1.29459
09:46:32|1.29459
09:46:33|1.29458
09:46:35|1.29458
09:46:36|1.2958
09:46:37|1.2958
09:46:38|1.29528
09:46:39|1.29594
09:46:40|1.29662
09:46:41|1.29737
09:46:42|1.29813
09:46:42|1.2978
09:46:44|1.298
09:46:45|1.30059
09:46:47|1.30015
09:46:47|1.29975
09:46:48|1.2996
09:46:50|1.29911
09:46:50|1.2996
09:46:51|1.29941
09:46:53|1.29941
09:46:53|1.29852
09:46:55|1.29845
09:46:55|1.29844
09:46:57|1.29999
09:46:57|1.29999
09:46:58|1.2994
09:46:59|1.29962
09:47:01|1.29919
09:47:02|1.29942
09:47:03|1.29954
09:47:04|1.29957
09:47:05|1.3002
09:47:07|1.30039
09:47:07|1.30058
09:47:08|1.30057
09:47:09|1.30039
09:47:11|1.30067
09:47:11|1.30057
09:47:12|1.30092
09:47:13|1.30111
09:47:14|1.30145
09:47:16|1.30158
09:47:17|1.30138
09:47:17|1.3019
09:47:18|1.3014
09:47:19|1.29995
09:47:20|1.2996
09:47:21|1.29963
09:47:22|1.29878
09:47:24|1.29814
09:47:24|1.29905
09:47:25|1.29866
09:47:26|1.299
09:47:27|1.2998
09:47:28|1.30005
09:47:30|1.30005
09:47:30|1.29982
09:47:32|1.29912
09:47:32|1.29912
09:47:34|1.30031
09:47:34|1.30031
09:47:36|1.30186
09:47:37|1.3019
09:47:38|1.3019
09:47:39|1.30112
09:47:39|1.30081
09:47:41|1.30094
09:47:42|1.30125
09:47:43|1.30134
09:47:44|1.29918
09:47:44|1.29977
09:47:45|1.30111
09:47:47|1.30182
09:47:49|1.30217
09:47:49|1.30285
09:47:50|1.30287
09:47:52|1.30287
09:47:53|1.30286
09:47:54|1.30236
09:47:55|1.30236
09:47:55|1.30143
09:47:57|1.30135
09:47:58|1.30026
09:47:59|1.30067
09:48:00|1.30053
09:48:01|1.30398
09:48:02|1.30367
09:48:03|1.30363
09:48:04|1.30349
09:48:05|1.30382
09:48:06|1.30403
09:48:07|1.30405
09:48:08|1.30414
09:48:09|1.30331
09:48:10|1.30245
09:48:11|1.30258
09:48:12|1.30273
09:48:13|1.30231
09:48:14|1.30231
09:48:15|1.30258
09:48:16|1.30183
09:48:17|1.3021
09:48:18|1.30219
09:48:19|1.3016
09:48:20|1.30214
09:48:21|1.30214
09:48:22|1.30214
09:48:23|1.30214
09:48:24|1.30239
09:48:25|1.30256
09:48:26|1.30323
09:48:27|1.30338
09:48:28|1.30259
09:48:29|1.30275
09:48:30|1.30232
09:48:31|1.30257
09:48:32|1.30348
09:48:33|1.30359
09:48:34|1.30359
09:48:35|1.3035
09:48:36|1.3035
09:48:37|1.3035
09:48:38|1.30356
09:48:39|1.30323
09:48:40|1.30243
09:48:41|1.30195
09:48:43|1.3024
09:48:43|1.30172
09:48:44|1.3027
09:48:45|1.30239
09:48:46|1.30262
09:48:47|1.30282
09:48:49|1.30224
09:48:49|1.30224
09:48:51|1.30259
09:48:51|1.30259
09:48:53|1.30259
09:48:53|1.30273
09:48:54|1.3027
09:48:55|1.30319
09:48:57|1.30319
09:48:57|1.30416
09:48:58|1.30478
09:49:00|1.305
09:49:01|1.30497
09:49:02|1.30497
09:49:03|1.3048
09:49:04|1.3046
09:49:06|1.3046
09:49:06|1.30494
09:49:08|1.30441
09:49:08|1.30354
09:49:09|1.30311
09:49:10|1.30329
09:49:11|1.30439
09:49:12|1.30433
09:49:14|1.30362
09:49:14|1.30271
09:49:15|1.30272
09:49:16|1.30272
09:49:18|1.30319
09:49:19|1.30318
09:49:20|1.30312
09:49:21|1.30297
09:49:22|1.30368
09:49:23|1.3034
09:49:24|1.3034
09:49:25|1.30381
09:49:26|1.30381
09:49:27|1.30341
09:49:28|1.30342
09:49:29|1.3034
09:49:30|1.30366
09:49:31|1.30366
09:49:32|1.30366
09:49:33|1.30397
09:49:34|1.30397
09:49:35|1.30428
09:49:36|1.3039
09:49:37|1.3039
09:49:38|1.3037
09:49:39|1.30389
09:49:40|1.30389
09:49:41|1.30389
09:49:42|1.30371
09:49:43|1.30251
09:49:44|1.30212
09:49:45|1.3021
09:49:46|1.3026
09:49:47|1.30223
09:49:48|1.30207
09:49:49|1.3028
09:49:50|1.30244
09:49:51|1.3026
09:49:52|1.30323
09:49:53|1.30242
09:49:54|1.30298
09:49:55|1.30232
09:49:56|1.30268
09:49:58|1.30259
09:49:58|1.30299
09:49:59|1.30299
09:50:00|1.30296
09:50:02|1.30198
09:50:02|1.30273
09:50:03|1.29983
09:50:04|1.29979
09:50:06|1.2998
09:50:07|1.29997
09:50:08|1.3
09:50:09|1.29918
09:50:09|1.29969
09:50:11|1.2995
09:50:11|1.29943
09:50:13|1.2992
09:50:14|1.29945
09:50:15|1.3
09:50:16|1.3
09:50:16|1.29957
09:50:17|1.29977
09:50:19|1.29944
09:50:20|1.29943
09:50:20|1.29917
09:50:21|1.29917
09:50:23|1.29917
09:50:24|1.29874
09:50:25|1.29888
09:50:26|1.29929
09:50:27|1.29804
09:50:28|1.29722
09:50:29|1.29864
09:50:30|1.29841
09:50:31|1.2974
09:50:32|1.29816
09:50:33|1.29742
09:50:34|1.2978
09:50:36|1.29535
09:50:36|1.295
09:50:37|1.29426
09:50:38|1.29253
09:50:39|1.29267
09:50:40|1.292
09:50:41|1.2916
09:50:42|1.2916
09:50:44|1.29094
09:50:44|1.29139
09:50:45|1.2902
09:50:46|1.28928
09:50:47|1.2899
09:50:48|1.2899
09:50:50|1.29092
09:50:51|1.29079
09:50:52|1.29075
09:50:53|1.29061
09:50:54|1.29057
09:50:55|1.2912
09:50:56|1.29126
09:50:57|1.29125
09:50:58|1.29125
09:50:59|1.2905
09:51:00|1.29159
09:51:01|1.2921
09:51:02|1.29225
09:51:03|1.2927
09:51:04|1.29334
09:51:05|1.29381
09:51:06|1.29363
09:51:07|1.29407
09:51:08|1.29341
09:51:09|1.29341
09:51:10|1.2934
09:51:11|1.29282
09:51:12|1.29282
09:51:13|1.29106
09:51:14|1.29106
09:51:15|1.29106
09:51:16|1.29106
09:51:17|1.29067
09:51:18|1.29015
09:51:19|1.29119
09:51:21|1.2913
09:51:21|1.29135
09:51:22|1.29135
09:51:23|1.2908
09:51:24|1.29085
09:51:25|1.29085
09:51:26|1.2911
09:51:28|1.29106
09:51:28|1.2911
09:51:29|1.29065
09:51:31|1.29183
09:51:32|1.29141
09:51:32|1.29123
09:51:33|1.29274
09:51:34|1.29329
09:51:35|1.29329
09:51:37|1.29081
09:51:38|1.29085
09:51:39|1.29033
09:51:40|1.29077
09:51:41|1.2912
09:51:42|1.29086
09:51:43|1.29085
09:51:44|1.29085
09:51:45|1.29071
09:51:46|1.29181
09:51:47|1.29162
09:51:48|1.29142
09:51:49|1.29138
09:51:50|1.29138
09:51:51|1.29197
09:51:53|1.29238
09:51:54|1.2916
09:51:55|1.29184
09:51:56|1.29157
09:51:56|1.29178
09:51:58|1.29205
09:51:59|1.29205
09:52:00|1.29211
09:52:01|1.29266
09:52:02|1.29327
09:52:03|1.29289
09:52:04|1.29289
09:52:06|1.29302
09:52:07|1.29243
09:52:07|1.29277
09:52:09|1.29278
09:52:10|1.29274
09:52:10|1.29313
09:52:11|1.29332
09:52:13|1.29401
09:52:14|1.2948
09:52:14|1.295
09:52:15|1.295
09:52:17|1.29528
09:52:18|1.29549
09:52:19|1.29546
09:52:20|1.29529
09:52:20|1.29483
09:52:22|1.29497
09:52:23|1.29528
09:52:24|1.29528
09:52:25|1.29528
09:52:26|1.29487
09:52:27|1.29487
09:52:28|1.29401
09:52:29|1.2941
09:52:30|1.29402
09:52:31|1.29418
09:52:32|1.29401
09:52:33|1.29228
09:52:34|1.29301
09:52:35|1.29352
09:52:36|1.29341
09:52:37|1.29341
09:52:38|1.29341
09:52:39|1.2932
09:52:40|1.2932
09:52:41|1.29294
09:52:42|1.29288
09:52:43|1.29261
09:52:44|1.2926
09:52:45|1.29184
09:52:46|1.2923
09:52:47|1.29081
09:52:48|1.29015
09:52:49|1.29067
09:52:50|1.2904
09:52:52|1.2904
09:52:53|1.2904
09:52:54|1.28978
09:52:55|1.29006
09:52:56|1.28975
09:52:57|1.28963
09:52:58|1.28964
09:52:59|1.28946
09:53:00|1.28898
09:53:01|1.28898
09:53:02|1.28984
09:53:03|1.2904
09:53:04|1.2898
09:53:05|1.29059
09:53:06|1.29086
09:53:07|1.29068
09:53:08|1.29068
09:53:09|1.29068
09:53:10|1.29068
09:53:11|1.29068
09:53:12|1.29001
09:53:13|1.28815
09:53:14|1.2886
09:53:15|1.2886
09:53:16|1.28834
09:53:17|1.2875
09:53:18|1.28789
09:53:19|1.289
09:53:20|1.289
09:53:21|1.28801
09:53:22|1.28801
09:53:23|1.28796
09:53:25|1.28701
09:53:25|1.28643
09:53:26|1.28655
09:53:27|1.28717
09:53:29|1.2856
09:53:29|1.28724
09:53:30|1.28701
09:53:31|1.28701
09:53:32|1.28738
09:53:34|1.28755
09:53:34|1.28738
09:53:36|1.28738
09:53:36|1.28738
09:53:38|1.2868
09:53:38|1.28739
09:53:39|1.28739
09:53:41|1.28693
09:53:42|1.28763
09:53:43|1.28763
09:53:43|1.2869
09:53:45|1.2871
09:53:46|1.28691
09:53:46|1.28718
09:53:47|1.28718
09:53:48|1.28697
09:53:49|1.28697
09:53:50|1.28697
09:53:51|1.28697
09:53:53|1.28703
09:53:54|1.28664
09:53:55|1.28625
09:53:56|1.2863
09:53:57|1.28668
09:53:58|1.28619
09:53:59|1.28639
09:54:00|1.28626
09:54:02|1.28699
09:54:02|1.28699
09:54:04|1.2866
09:54:04|1.28658
09:54:05|1.2852
09:54:06|1.28555
09:54:07|1.28529
09:54:09|1.285
09:54:09|1.28539
09:54:11|1.28561
09:54:12|1.285
09:54:12|1.2847
09:54:14|1.28449
09:54:15|1.28443
09:54:15|1.28384
09:54:17|1.28382
09:54:17|1.28384
09:54:19|1.28265
09:54:19|1.28283
09:54:20|1.28249
09:54:21|1.28254
09:54:22|1.28254
09:54:23|1.28144
09:54:25|1.28305
09:54:26|1.28244
09:54:27|1.28328
09:54:28|1.2838
09:54:28|1.28365
09:54:29|1.28398
09:54:31|1.28398
09:54:32|1.28398
09:54:33|1.28398
09:54:33|1.28281
09:54:34|1.28253
09:54:35|1.28313
09:54:37|1.28313
09:54:38|1.28313
09:54:39|1.28262
09:54:39|1.28249
09:54:41|1.28153
09:54:42|1.28199
09:54:43|1.28196
09:54:44|1.28259
09:54:45|1.28259
09:54:46|1.28196
09:54:47|1.28196
09:54:48|1.28196
09:54:49|1.28196
09:54:50|1.28184
09:54:51|1.28184
09:54:52|1.2814
09:54:53|1.28118
09:54:54|1.28121
09:54:55|1.2814
09:54:56|1.28159
09:54:57|1.28214
09:54:58|1.2816
09:54:59|1.2816
09:55:00|1.28209
09:55:01|1.28209
09:55:02|1.28234
09:55:03|1.2818
09:55:04|1.28118
09:55:05|1.28096
09:55:06|1.2808
09:55:07|1.28136
09:55:08|1.28136
09:55:09|1.28194
09:55:10|1.28121
09:55:11|1.28121
09:55:12|1.28121
09:55:13|1.28124
09:55:14|1.28085
09:55:15|1.28085
09:55:16|1.28085
09:55:17|1.28128
09:55:18|1.2802
09:55:19|1.28089
09:55:20|1.28098
09:55:21|1.28092
09:55:22|1.28073
09:55:23|1.28103
09:55:25|1.28136
09:55:25|1.28054
09:55:26|1.28134
09:55:28|1.28134
09:55:28|1.28087
09:55:30|1.28087
09:55:31|1.2806
09:55:32|1.28132
09:55:33|1.28099
09:55:34|1.28084
09:55:35|1.28085
09:55:36|1.28136
09:55:37|1.28132
09:55:38|1.28094
09:55:39|1.28137
09:55:40|1.28159
09:55:41|1.2818
09:55:42|1.28353
09:55:43|1.28306
09:55:44|1.28306
09:55:45|1.28328
09:55:46|1.28378
09:55:47|1.28427
09:55:48|1.28281
09:55:49|1.28283
09:55:50|1.28332
09:55:51|1.28319
09:55:52|1.2826
09:55:53|1.28304
09:55:54|1.2837
09:55:55|1.28319
09:55:56|1.2824
09:55:57|1.28183
09:55:59|1.28148
09:56:00|1.28148
09:56:01|1.28263
09:56:02|1.28278
09:56:03|1.2828
09:56:04|1.2824
09:56:05|1.28249
09:56:06|1.28249
09:56:07|1.28235
09:56:08|1.28335
09:56:09|1.28373
09:56:10|1.28377
09:56:11|1.28377
09:56:12|1.28377
09:56:13|1.28381
09:56:14|1.28561
09:56:15|1.28561
09:56:16|1.28481
09:56:17|1.28412
09:56:18|1.2842
09:56:19|1.2844
09:56:21|1.2844
09:56:21|1.28528
09:56:22|1.28528
09:56:23|1.28467
09:56:24|1.28467
09:56:26|1.28533
09:56:26|1.28536
09:56:28|1.28536
09:56:29|1.28521
09:56:29|1.28483
09:56:30|1.28486
09:56:32|1.2844
09:56:33|1.28502
09:56:33|1.283
09:56:35|1.28207
09:56:35|1.2818
09:56:37|1.2829
09:56:38|1.28296
09:56:39|1.2826
09:56:40|1.28261
09:56:41|1.28303
09:56:42|1.28303
09:56:43|1.28385
09:56:44|1.28291
09:56:45|1.282
09:56:46|1.28202
09:56:47|1.2816
09:56:48|1.28192
09:56:49|1.28192
09:56:50|1.28191
09:56:51|1.2819
09:56:52|1.28232
09:56:53|1.28192
09:56:54|1.28176
09:56:55|1.28176
09:56:57|1.28175
09:56:58|1.28175
09:56:59|1.28158
09:57:00|1.28188
09:57:02|1.28188
09:57:03|1.28188
09:57:04|1.28101
09:57:05|1.2814
09:57:06|1.28172
09:57:08|1.28157
09:57:09|1.28188
09:57:09|1.28188
09:57:10|1.28103
09:57:11|1.28106
09:57:13|1.28093
09:57:13|1.28085
09:57:14|1.28099
09:57:15|1.28099
09:57:16|1.28099
09:57:18|1.28099
09:57:19|1.28093
09:57:20|1.28053
09:57:21|1.28066
09:57:22|1.28066
09:57:22|1.28066
09:57:24|1.28108
09:57:25|1.28188
09:57:26|1.28138
09:57:27|1.28138
09:57:28|1.2814
09:57:29|1.28094
09:57:30|1.2814
09:57:31|1.2814
09:57:32|1.28146
09:57:33|1.28142
09:57:34|1.2819
09:57:35|1.28232
09:57:36|1.28232
09:57:37|1.28232
09:57:38|1.28217
09:57:39|1.28275
09:57:40|1.2834
09:57:41|1.28297
09:57:42|1.28297
09:57:43|1.2828
09:57:44|1.28196
09:57:45|1.28219
09:57:46|1.28219
09:57:47|1.28178
09:57:48|1.28197
09:57:49|1.28217
09:57:51|1.28217
09:57:51|1.28254
09:57:52|1.28319
09:57:53|1.28533
09:57:54|1.2847
09:57:55|1.28307
09:57:56|1.28254
09:57:58|1.28285
09:57:59|1.28298
09:57:59|1.28254
09:58:01|1.28254
09:58:03|1.28359
09:58:04|1.28359
09:58:05|1.28359
09:58:05|1.28359
09:58:06|1.28374
09:58:07|1.2839
09:58:09|1.2833
09:58:09|1.2842
09:58:10|1.28438
09:58:12|1.28403
09:58:13|1.28436
09:58:13|1.28452
09:58:14|1.28452
09:58:15|1.28332
09:58:16|1.28317
09:58:17|1.28308
09:58:19|1.28291
09:58:19|1.28293
09:58:21|1.28289
09:58:22|1.28289
09:58:22|1.28289
09:58:24|1.28296
09:58:25|1.28296
09:58:25|1.2828
09:58:26|1.28299
09:58:28|1.28299
09:58:28|1.28293
09:58:30|1.28293
09:58:30|1.28293
09:58:31|1.28337
09:58:33|1.28376
09:58:34|1.2838
09:58:34|1.28389
09:58:36|1.28292
09:58:37|1.28279
09:58:38|1.28239
09:58:39|1.28258
09:58:40|1.28265
09:58:41|1.28266
09:58:42|1.28297
09:58:43|1.28364
09:58:44|1.283
09:58:45|1.28319
09:58:46|1.28299
09:58:47|1.28299
09:58:48|1.28294
09:58:49|1.28294
09:58:50|1.28294
09:58:51|1.2828
09:58:52|1.28296
09:58:53|1.28296
09:58:54|1.28296
09:58:55|1.28266
09:58:56|1.2825
09:58:58|1.28291
09:58:59|1.28261
09:58:59|1.28261
09:59:01|1.28215
09:59:01|1.28149
09:59:02|1.28164
09:59:04|1.28176
09:59:04|1.28176
09:59:05|1.28178
09:59:07|1.28159
09:59:08|1.28159
09:59:09|1.2814
09:59:10|1.28158
09:59:11|1.28108
09:59:13|1.28121
09:59:13|1.2811
09:59:14|1.2811
09:59:15|1.28
09:59:17|1.28002
09:59:18|1.2807
09:59:18|1.28022
09:59:20|1.28046
09:59:20|1.28072
09:59:23|1.28058
09:59:23|1.28054
09:59:25|1.28053
09:59:26|1.28043
09:59:26|1.27993
09:59:28|1.28057
09:59:29|1.28057
09:59:30|1.2802
09:59:31|1.27967
09:59:31|1.27968
09:59:32|1.27956
09:59:34|1.2796
09:59:35|1.27942
09:59:36|1.27973
09:59:38|1.27901
09:59:38|1.27874
09:59:40|1.27872
09:59:41|1.27866
09:59:42|1.2785
09:59:43|1.2785
09:59:44|1.27746
09:59:45|1.2766
09:59:46|1.2768
09:59:47|1.27628
09:59:48|1.2759
09:59:49|1.27633
09:59:50|1.27555
09:59:51|1.27552
09:59:52|1.27544
09:59:53|1.27361
09:59:54|1.27363
09:59:56|1.27381
09:59:57|1.27357
09:59:58|1.27296
09:59:59|1.272
10:00:00|1.27146
10:00:02|1.27147
10:00:03|1.27237
10:00:04|1.27219
10:00:06|1.2714
10:00:06|1.27146
10:00:08|1.2708
10:00:09|1.27057
10:00:09|1.27029
10:00:11|1.27317
10:00:12|1.27408
10:00:13|1.27499
10:00:14|1.27471
10:00:16|1.27418
10:00:17|1.27381
10:00:17|1.275
10:00:18|1.2742
10:00:19|1.27534
10:00:20|1.275
10:00:22|1.276
10:00:23|1.27627
10:00:24|1.27583
10:00:25|1.278
10:00:26|1.27665
10:00:27|1.27693
10:00:28|1.27715
10:00:29|1.27608
10:00:31|1.27687
10:00:32|1.27782
10:00:33|1.2776
10:00:33|1.2772
10:00:34|1.27738
10:00:35|1.2773
10:00:36|1.278
10:00:37|1.27832
10:00:38|1.27769
10:00:39|1.27792
10:00:41|1.28029
10:00:41|1.27877
10:00:42|1.27887
10:00:44|1.27823
10:00:44|1.27907
10:00:46|1.27907
10:00:46|1.27907
10:00:47|1.27907
10:00:48|1.2796
10:00:49|1.2796
10:00:50|1.28149
10:00:51|1.2808
10:00:53|1.2808
10:00:53|1.28094
10:00:55|1.2808
10:00:55|1.28029
10:00:57|1.27893
10:00:57|1.2794
10:00:59|1.27893
10:00:59|1.27945
10:01:01|1.27942
10:01:02|1.27973
10:01:03|1.27946
10:01:03|1.28068
10:01:05|1.28112
10:01:06|1.28082
10:01:06|1.28068
10:01:08|1.28094
10:01:09|1.2806
10:01:10|1.28029
10:01:11|1.27938
10:01:12|1.27906
10:01:13|1.27938
10:01:14|1.27861
10:01:15|1.27903
10:01:16|1.27893
10:01:17|1.27962
10:01:18|1.27969
10:01:19|1.27968
10:01:20|1.27979
10:01:21|1.28133
10:01:22|1.28133
10:01:23|1.2798
10:01:25|1.27959
10:01:26|1.27989
10:01:27|1.28114
10:01:28|1.28112
10:01:29|1.28088
10:01:30|1.2808
10:01:31|1.28068
10:01:32|1.28068
10:01:33|1.28126
10:01:34|1.28068
10:01:36|1.28097
10:01:36|1.27964
10:01:37|1.27902
10:01:38|1.27979
10:01:40|1.279
10:01:41|1.2793
10:01:41|1.27758
10:01:42|1.27758
10:01:43|1.27557
10:01:44|1.2742
10:01:45|1.27386
10:01:47|1.27348
10:01:48|1.27381
10:01:49|1.27461
10:01:50|1.27497
10:01:51|1.27418
10:01:52|1.2748
10:01:53|1.275
10:01:54|1.27501
10:01:54|1.27501
10:01:56|1.27485
10:01:57|1.2738
10:01:58|1.27315
10:01:59|1.27249
10:01:59|1.27226
10:02:01|1.27226
10:02:02|1.27322
10:02:02|1.27323
10:02:04|1.27301
10:02:05|1.27132
10:02:06|1.27159
10:02:07|1.27226
10:02:08|1.27226
10:02:09|1.27243
10:02:10|1.27243
10:02:11|1.27437
10:02:12|1.27412
10:02:13|1.27245
10:02:14|1.2718
10:02:15|1.27299
10:02:16|1.272
10:02:17|1.2718
10:02:18|1.2714
10:02:19|1.27112
10:02:20|1.27113
10:02:21|1.2714
10:02:22|1.27269
10:02:24|1.27113
10:02:25|1.2707
10:02:26|1.27061
10:02:27|1.27048
10:02:28|1.27041
10:02:29|1.2706
10:02:30|1.2702
10:02:31|1.2702
10:02:32|1.2702
10:02:33|1.2698
10:02:34|1.26982
10:02:35|1.27019
10:02:36|1.27
10:02:38|1.26955
10:02:38|1.26901
10:02:40|1.26919
10:02:41|1.26939
10:02:42|1.2708
10:02:42|1.2712
10:02:43|1.27138
10:02:45|1.27139
10:02:46|1.27037
10:02:46|1.27
10:02:47|1.26952
10:02:48|1.26866
10:02:50|1.26928
10:02:50|1.26964
10:02:51|1.2698
10:02:52|1.27066
10:02:53|1.2702
10:02:55|1.2692
10:02:55|1.26891
10:02:57|1.26844
10:02:58|1.26909
10:02:58|1.26937
10:02:59|1.26892
10:03:01|1.26939
10:03:01|1.27055
10:03:02|1.27061
10:03:04|1.27008
10:03:05|1.27019
10:03:06|1.26976
10:03:06|1.26976
10:03:08|1.26891
10:03:09|1.26889
10:03:10|1.26899
10:03:10|1.26954
10:03:12|1.26976
10:03:12|1.26878
10:03:14|1.26794
10:03:14|1.2684
10:03:15|1.26746
10:03:17|1.2679
10:03:18|1.26796
10:03:19|1.26679
10:03:19|1.26706
10:03:21|1.266
10:03:22|1.26498
10:03:23|1.26576
10:03:25|1.26553
10:03:26|1.26519
10:03:28|1.26457
10:03:29|1.2642
10:03:30|1.26334
10:03:31|1.26207
10:03:32|1.26239
10:03:33|1.26317
10:03:34|1.26284
10:03:35|1.263
10:03:36|1.2628
10:03:37|1.26318
10:03:38|1.26437
10:03:39|1.26505
10:03:40|1.26565
10:03:41|1.2646
10:03:42|1.2638
10:03:43|1.2635
10:03:44|1.26331
10:03:45|1.2628
10:03:46|1.2628
10:03:47|1.26186
10:03:48|1.2626
10:03:49|1.26217
10:03:50|1.26258
10:03:52|1.26224
10:03:52|1.2626
10:03:53|1.26141
10:03:54|1.26192
10:03:55|1.26218
10:03:56|1.26258
10:03:58|1.26259
10:03:58|1.26332
10:03:59|1.26424
10:04:00|1.26372
10:04:01|1.26321
10:04:02|1.26319
10:04:04|1.26298
10:04:04|1.26435
10:04:05|1.26457
10:04:07|1.26436
10:04:08|1.26456
10:04:09|1.26386
10:04:09|1.26387
10:04:10|1.26399
10:04:12|1.26457
10:04:12|1.2654
10:04:14|1.265
10:04:15|1.26504
10:04:16|1.26626
10:04:17|1.2662
10:04:17|1.26568
10:04:18|1.265
10:04:20|1.26579
10:04:21|1.2658
10:04:21|1.26591
10:04:23|1.26607
10:04:24|1.26692
10:04:25|1.26749
10:04:25|1.26724
10:04:27|1.26705
10:04:28|1.26648
10:04:29|1.26618
10:04:30|1.26618
10:04:31|1.26739
10:04:32|1.2674
10:04:33|1.26746
10:04:34|1.26746
10:04:35|1.26799
10:04:36|1.26828
10:04:37|1.26841
10:04:38|1.26759
10:04:39|1.26749
10:04:40|1.26749
10:04:41|1.26749
10:04:42|1.26841
10:04:43|1.26759
10:04:44|1.26759
10:04:45|1.26785
10:04:46|1.26785
10:04:48|1.26854
10:04:48|1.27023
10:04:50|1.2706
10:04:50|1.27048
10:04:51|1.26983
10:04:53|1.26971
10:04:53|1.27088
10:04:54|1.27111
10:04:56|1.27061
10:04:56|1.27061
10:04:57|1.27075
10:04:59|1.2702
10:04:59|1.27023
10:05:00|1.27114
10:05:02|1.27121
10:05:03|1.27001
10:05:04|1.2698
10:05:05|1.26919
10:05:06|1.26841
10:05:07|1.268
10:05:08|1.2684
10:05:09|1.26845
10:05:10|1.2685
10:05:11|1.26794
10:05:12|1.26794
10:05:14|1.26607
10:05:14|1.2662
10:05:15|1.2663
10:05:16|1.26685
10:05:17|1.26779
10:05:19|1.26791
10:05:19|1.26789
10:05:21|1.26824
10:05:21|1.2679
10:05:22|1.26742
10:05:23|1.2672
10:05:25|1.26769
10:05:26|1.26778
10:05:26|1.26869
10:05:28|1.26958
10:05:29|1.27
10:05:30|1.27
10:05:32|1.27013
10:05:33|1.27032
10:05:34|1.2696
10:05:35|1.2696
10:05:35|1.2696
10:05:37|1.27014
10:05:37|1.27031
10:05:38|1.26958
10:05:40|1.26919
10:05:41|1.26919
10:05:42|1.26919
10:05:42|1.26912
10:05:43|1.2696
10:05:45|1.2699
10:05:46|1.2699
10:05:47|1.27138
10:05:48|1.2714
10:05:49|1.27054
10:05:50|1.2708
10:05:52|1.27133
10:05:52|1.26958
10:05:53|1.26657
10:05:55|1.26736
10:05:57|1.26747
10:05:58|1.26822
10:05:59|1.2682
10:06:00|1.2682
10:06:01|1.26965
10:06:03|1.26965
10:06:04|1.26968
10:06:04|1.27025
10:06:06|1.2709
10:06:07|1.2716
10:06:07|1.2716
10:06:08|1.27212
10:06:09|1.27069
10:06:10|1.2716
10:06:11|1.27158
10:06:12|1.27141
10:06:13|1.27251
10:06:14|1.27277
10:06:15|1.27269
10:06:16|1.27269
10:06:17|1.27269
10:06:18|1.2724
10:06:20|1.27241
10:06:21|1.27268
10:06:21|1.2725
10:06:23|1.273
10:06:24|1.27403
10:06:24|1.27403
10:06:25|1.275
10:06:28|1.27551
10:06:28|1.27614
10:06:30|1.27683
10:06:30|1.27781
10:06:31|1.27796
10:06:32|1.27796
10:06:33|1.27822
10:06:35|1.27905
10:06:35|1.27585
10:06:37|1.27597
10:06:37|1.27547
10:06:38|1.27576
10:06:39|1.27597
10:06:41|1.27616
10:06:42|1.27666
10:06:42|1.27672
10:06:43|1.27686
10:06:44|1.27622
10:06:45|1.2772
10:06:47|1.2772
10:06:47|1.27742
10:06:49|1.2766
10:06:50|1.27562
10:06:51|1.27617
10:06:52|1.27617
10:06:53|1.27617
10:06:54|1.27758
10:06:55|1.27814
10:06:56|1.27785
10:06:58|1.27785
10:06:59|1.2778
10:06:59|1.27871
10:07:00|1.27836
10:07:01|1.27836
10:07:03|1.27837
10:07:04|1.27838
10:07:05|1.27838
10:07:05|1.27838
10:07:06|1.2778
10:07:08|1.2784
10:07:09|1.2777
10:07:10|1.2772
10:07:11|1.27692
10:07:12|1.2764
10:07:13|1.27589
10:07:14|1.27627
10:07:15|1.27561
10:07:16|1.27576
10:07:17|1.27617
10:07:18|1.27622
10:07:19|1.27622
10:07:20|1.27445
10:07:22|1.2744
10:07:22|1.27343
10:07:24|1.2728
10:07:25|1.27288
10:07:25|1.27241
10:07:27|1.27379
10:07:28|1.27379
10:07:29|1.2725
10:07:30|1.2725
10:07:31|1.27088
10:07:31|1.27056
10:07:33|1.27092
10:07:34|1.27081
10:07:35|1.27029
10:07:35|1.27029
10:07:37|1.27027
10:07:37|1.27012
10:07:39|1.27081
10:07:40|1.27082
10:07:41|1.27082
10:07:42|1.27077
10:07:43|1.2712
10:07:44|1.2704
10:07:45|1.2704
10:07:46|1.2704
10:07:47|1.27
10:07:48|1.26949
10:07:49|1.269
10:07:50|1.269
10:07:51|1.269
10:07:52|1.26977
10:07:53|1.26912
10:07:54|1.2686
10:07:55|1.26939
10:07:56|1.26959
10:07:58|1.26981
10:07:59|1.2688
10:08:00|1.26832
10:08:01|1.26769
10:08:01|1.26793
10:08:02|1.26777
10:08:04|1.26764
10:08:04|1.26679
10:08:06|1.26679
10:08:07|1.26702
10:08:08|1.26699
10:08:09|1.2667
10:08:09|1.26683
10:08:10|1.26687
10:08:12|1.26686
10:08:13|1.26687
10:08:14|1.266
10:08:15|1.26676
10:08:16|1.2664
10:08:17|1.2654
10:08:19|1.26538
10:08:19|1.26538
10:08:21|1.26657
10:08:21|1.26619
10:08:22|1.26699
10:08:23|1.26714
10:08:25|1.26639
10:08:25|1.26639
10:08:27|1.2664
10:08:28|1.26636
10:08:29|1.26618
10:08:30|1.2664
10:08:31|1.26626
10:08:32|1.266
10:08:33|1.26626
10:08:34|1.26575
10:08:35|1.26596
10:08:36|1.26574
10:08:37|1.26574
10:08:38|1.26508
10:08:39|1.26543
10:08:40|1.26562
10:08:41|1.26378
10:08:42|1.26331
10:08:43|1.26327
10:08:44|1.26158
10:08:45|1.26109
10:08:46|1.261
10:08:47|1.26037
10:08:48|1.26
10:08:49|1.25986
10:08:50|1.2598
10:08:51|1.2596
10:08:52|1.25963
10:08:53|1.26089
10:08:54|1.26068
10:08:55|1.25995
10:08:56|1.26004
10:08:57|1.26027
10:08:59|1.2608
10:09:00|1.2608
10:09:01|1.2608
10:09:02|1.26111
10:09:03|1.26308
10:09:04|1.26249
10:09:05|1.26163
10:09:06|1.26136
10:09:08|1.26098
10:09:09|1.2622
10:09:10|1.26163
10:09:11|1.26163
10:09:12|1.26223
10:09:13|1.262
10:09:14|1.26159
10:09:15|1.26099
10:09:15|1.2626
10:09:17|1.26181
10:09:17|1.26199
10:09:18|1.26158
10:09:20|1.2614
10:09:21|1.2614
10:09:22|1.26065
10:09:23|1.2608
10:09:24|1.26136
10:09:26|1.2616
10:09:26|1.26179
10:09:27|1.26194
10:09:28|1.2616
10:09:30|1.26179
10:09:30|1.26179
10:09:31|1.26179
10:09:32|1.26247
10:09:33|1.26163
10:09:35|1.26161
10:09:36|1.2628
10:09:36|1.2628
10:09:37|1.2628
10:09:39|1.26291
10:09:39|1.26357
10:09:40|1.26338
10:09:41|1.2652
10:09:42|1.26396
10:09:43|1.26331
10:09:44|1.26398
10:09:46|1.26396
10:09:46|1.26388
10:09:47|1.26492
10:09:48|1.26393
10:09:50|1.26419
10:09:51|1.2642
10:09:52|1.26279
10:09:53|1.26299
10:09:54|1.2634
10:09:55|1.26299
10:09:56|1.26318
10:09:57|1.2632
10:09:58|1.26194
10:09:59|1.2628
10:10:00|1.26338
10:10:01|1.26338
10:10:02|1.2643
10:10:03|1.26425
10:10:05|1.26366
10:10:05|1.26329
10:10:06|1.26351
10:10:07|1.26384
10:10:09|1.2639
10:10:10|1.26416
10:10:11|1.26404
10:10:13|1.26404
10:10:15|1.26384
10:10:16|1.26384
10:10:16|1.26214
10:10:18|1.2626
10:10:19|1.26308
10:10:20|1.26431
10:10:21|1.26419
10:10:22|1.26466
10:10:23|1.26466
10:10:24|1.26466
10:10:25|1.26432
10:10:26|1.2646
10:10:27|1.2646
10:10:28|1.2638
10:10:29|1.26425
10:10:31|1.26432
10:10:31|1.26432
10:10:33|1.26371
10:10:33|1.264
10:10:34|1.26506
10:10:35|1.26422
10:10:36|1.26394
10:10:37|1.2638
10:10:39|1.26414
10:10:39|1.26414
10:10:40|1.26414
10:10:41|1.26512
10:10:42|1.26496
10:10:43|1.2652
10:10:44|1.26537
10:10:45|1.26537
10:10:47|1.26555
10:10:48|1.26584
10:10:49|1.2646
10:10:50|1.2647
10:10:50|1.26472
10:10:51|1.26392
10:10:52|1.26419
10:10:53|1.26411
10:10:55|1.26367
10:10:56|1.26496
10:10:57|1.26496
10:10:58|1.26496
10:10:59|1.26384
10:11:01|1.26371
10:11:01|1.26367
10:11:03|1.2632
10:11:04|1.26403
10:11:05|1.26416
10:11:06|1.26319
10:11:07|1.26301
10:11:08|1.26377
10:11:09|1.26416
10:11:10|1.26442
10:11:11|1.26536
10:11:12|1.2652
10:11:14|1.26418
10:11:14|1.26418
10:11:16|1.26403
10:11:17|1.26519
10:11:18|1.26532
10:11:19|1.2642
10:11:20|1.26479
10:11:22|1.26479
10:11:22|1.26479
10:11:23|1.26321
10:11:25|1.26201
10:11:26|1.2626
10:11:27|1.26377
10:11:28|1.26377
10:11:29|1.26273
10:11:30|1.26319
10:11:31|1.26325
10:11:32|1.26398
10:11:33|1.2645
10:11:34|1.2645
10:11:35|1.26455
10:11:36|1.26486
10:11:37|1.26516
10:11:38|1.2656
10:11:39|1.26561
10:11:40|1.26561
10:11:41|1.26532
10:11:43|1.26532
10:11:43|1.2638
10:11:44|1.2638
10:11:45|1.26399
10:11:46|1.26397
10:11:48|1.26455
10:11:49|1.26504
10:11:49|1.2654
10:11:51|1.2654
10:11:52|1.2654
10:11:53|1.26563
10:11:54|1.26537
10:11:55|1.2642
10:11:56|1.2642
10:11:57|1.2642
10:11:58|1.2642
10:11:59|1.26405
10:12:00|1.26392
10:12:01|1.26398
10:12:02|1.26405
10:12:03|1.26378
10:12:04|1.26317
10:12:05|1.26328
10:12:06|1.2632
10:12:07|1.26264
10:12:08|1.263
10:12:10|1.26325
10:12:10|1.26325
10:12:11|1.2629
10:12:12|1.26325
10:12:14|1.26312
10:12:16|1.26312
10:12:17|1.26312
10:12:17|1.26312
10:12:19|1.26265
10:12:20|1.26291
10:12:21|1.26273
10:12:21|1.26297
10:12:23|1.26399
10:12:24|1.2635
10:12:25|1.26337
10:12:26|1.26337
10:12:28|1.26299
10:12:28|1.26285
10:12:29|1.26285
10:12:30|1.26337
10:12:31|1.26337
10:12:33|1.2635
10:12:33|1.2635
10:12:35|1.26338
10:12:35|1.2635
10:12:36|1.2635
10:12:38|1.2635
10:12:39|1.26303
10:12:40|1.26341
10:12:41|1.26341
10:12:42|1.2634
10:12:43|1.2634
10:12:44|1.26292
10:12:45|1.26292
10:12:46|1.26292
10:12:47|1.26322
10:12:48|1.26322
10:12:49|1.26322
10:12:50|1.26323
10:12:51|1.26326
10:12:53|1.26326
10:12:54|1.26381
10:12:54|1.2646
10:12:55|1.26418
10:12:57|1.26392
10:12:57|1.26392
10:12:58|1.2638
10:12:59|1.26425
10:13:00|1.26425
10:13:02|1.26392
10:13:03|1.26392
10:13:04|1.26519
10:13:05|1.2651
10:13:06|1.2654
10:13:07|1.265
10:13:08|1.2644
10:13:09|1.2644
10:13:10|1.2647
10:13:11|1.2647
10:13:12|1.2647
10:13:13|1.26497
10:13:14|1.26597
10:13:15|1.2661
10:13:17|1.26626
10:13:18|1.26619
10:13:19|1.26659
10:13:20|1.2661
10:13:21|1.27046
10:13:22|1.27093
10:13:23|1.26971
10:13:24|1.27006
10:13:25|1.27033
10:13:27|1.27296
10:13:27|1.27375
10:13:28|1.27388
10:13:30|1.27301
10:13:30|1.2731
10:13:32|1.272
10:13:33|1.27253
10:13:33|1.27447
10:13:35|1.27422
10:13:37|1.27445
10:13:37|1.27514
10:13:38|1.27476
10:13:40|1.27476
10:13:41|1.27592
10:13:41|1.27835
10:13:42|1.27877
10:13:44|1.27725
10:13:44|1.27825
10:13:45|1.27784
10:13:47|1.27776
10:13:47|1.27776
10:13:49|1.27776
10:13:50|1.27644
10:13:50|1.27608
10:13:51|1.27549
10:13:52|1.27634
10:13:53|1.27515
10:13:55|1.27664
10:13:55|1.27621
10:13:56|1.27542
10:13:58|1.27654
10:13:59|1.27687
10:14:00|1.27686
10:14:00|1.27606
10:14:01|1.2756
10:14:03|1.27573
10:14:04|1.27359
10:14:05|1.27385
10:14:05|1.2738
10:14:07|1.27358
10:14:08|1.27346
10:14:09|1.27242
10:14:10|1.2724
10:14:11|1.27164
10:14:12|1.27217
10:14:13|1.27202
10:14:14|1.27256
10:14:15|1.27138
10:14:16|1.27178
10:14:17|1.27154
10:14:18|1.27218
10:14:19|1.27178
10:14:20|1.27199
10:14:21|1.27192
10:14:22|1.27192
10:14:23|1.27106
10:14:25|1.27165
10:14:25|1.2717
10:14:27|1.27239
10:14:28|1.27254
10:14:29|1.27223
10:14:30|1.27223
10:14:31|1.2728
10:14:32|1.274
10:14:34|1.27616
10:14:34|1.2756
10:14:36|1.27578
10:14:37|1.27592
10:14:37|1.27696
10:14:38|1.2768
10:14:39|1.27745
10:14:41|1.27714
10:14:42|1.27653
10:14:43|1.27644
10:14:44|1.27722
10:14:45|1.2767
10:14:46|1.2768
10:14:47|1.2768
10:14:48|1.27677
10:14:49|1.27652
10:14:50|1.27745
10:14:51|1.27735
10:14:52|1.27744
10:14:53|1.27623
10:14:54|1.27617
10:14:55|1.2752
10:14:56|1.2756
10:14:58|1.27573
10:14:59|1.27473
10:14:59|1.27516
10:15:01|1.27527
10:15:01|1.276
10:15:03|1.276
10:15:04|1.27566
10:15:05|1.27578
10:15:05|1.275
10:15:07|1.27474
10:15:08|1.27403
10:15:08|1.27259
10:15:10|1.27277
10:15:10|1.27215
10:15:13|1.2728
10:15:14|1.272
10:15:15|1.2722
10:15:16|1.2722
10:15:18|1.27233
10:15:19|1.2724
10:15:19|1.27254
10:15:20|1.2726
10:15:22|1.2726
10:15:22|1.27254
10:15:23|1.272
10:15:24|1.27228
10:15:25|1.2718
10:15:26|1.27163
10:15:28|1.27163
10:15:29|1.27058
10:15:30|1.27163
10:15:30|1.27266
10:15:31|1.27332
10:15:32|1.27345
10:15:33|1.27441
10:15:35|1.27436
10:15:35|1.2751
10:15:37|1.27605
10:15:38|1.27582
10:15:39|1.27582
10:15:39|1.2763
10:15:41|1.27578
10:15:41|1.27605
10:15:42|1.27735
10:15:44|1.27685
10:15:45|1.27685
10:15:46|1.2756
10:15:47|1.27578
10:15:48|1.27578
10:15:49|1.27577
10:15:50|1.27577
10:15:51|1.27631
10:15:52|1.27682
10:15:53|1.27695
10:15:54|1.27695
10:15:55|1.27695
10:15:56|1.27695
10:15:57|1.27735
10:15:58|1.27717
10:15:59|1.27594
10:16:01|1.27642
10:16:02|1.27747
10:16:03|1.27839
10:16:05|1.27929
10:16:06|1.27846
10:16:08|1.27843
10:16:09|1.27773
10:16:10|1.27773
10:16:10|1.27833
10:16:12|1.27838
10:16:13|1.27772
10:16:13|1.27767
10:16:14|1.2788
10:16:15|1.2788
10:16:16|1.278
10:16:18|1.278
10:16:19|1.27839
10:16:19|1.27842
10:16:21|1.27773
10:16:21|1.27851
10:16:23|1.2788
10:16:24|1.27808
10:16:25|1.27798
10:16:26|1.27798
10:16:27|1.27819
10:16:28|1.27794
10:16:29|1.27752
10:16:31|1.27775
10:16:31|1.2781
10:16:32|1.27878
10:16:33|1.27904
10:16:34|1.27904
10:16:36|1.27826
10:16:36|1.27873
10:16:37|1.27873
10:16:38|1.27736
10:16:39|1.27734
10:16:40|1.27738
10:16:41|1.27759
10:16:43|1.27759
10:16:43|1.27541
10:16:44|1.27564
10:16:46|1.27564
10:16:46|1.2754
10:16:48|1.2754
10:16:49|1.27398
10:16:50|1.27479
10:16:51|1.27432
10:16:52|1.27432
10:16:53|1.27423
10:16:54|1.27423
10:16:55|1.27518
10:16:56|1.27473
10:16:56|1.27513
10:16:58|1.27513
10:16:59|1.2744
10:17:01|1.27553
10:17:02|1.27621
10:17:02|1.27541
10:17:04|1.2724
10:17:05|1.27137
10:17:06|1.27124
10:17:07|1.27103
10:17:09|1.27149
10:17:09|1.27243
10:17:11|1.27282
10:17:12|1.27282
10:17:12|1.27369
10:17:13|1.27282
10:17:14|1.27258
10:17:15|1.27259
10:17:17|1.27259
10:17:18|1.27293
10:17:19|1.27264
10:17:20|1.2726
10:17:21|1.27282
10:17:22|1.27282
10:17:22|1.27336
10:17:24|1.27359
10:17:24|1.27359
10:17:26|1.27338
10:17:27|1.27338
10:17:27|1.27339
10:17:29|1.27308
10:17:29|1.2732
10:17:31|1.27299
10:17:31|1.2728
10:17:32|1.27243
10:17:33|1.27134
10:17:35|1.27193
10:17:36|1.27318
10:17:37|1.27318
10:17:38|1.27319
10:17:39|1.27319
10:17:40|1.27319
10:17:41|1.27297
10:17:42|1.27298
10:17:43|1.27338
10:17:44|1.27299
10:17:45|1.27218
10:17:46|1.27186
10:17:47|1.27179
10:17:48|1.27115
10:17:49|1.27162
10:17:50|1.27202
10:17:51|1.27215
10:17:52|1.27231
10:17:53|1.27279
10:17:54|1.27279
10:17:55|1.27291
10:17:56|1.27293
10:17:57|1.27577
10:17:58|1.27587
10:17:59|1.27546
10:18:00|1.27594
10:18:02|1.27493
10:18:03|1.27695
10:18:04|1.27621
10:18:05|1.2764
10:18:07|1.27542
10:18:08|1.27518
10:18:09|1.27375
10:18:10|1.27375
10:18:10|1.27441
10:18:11|1.2742
10:18:13|1.27358
10:18:13|1.27303
10:18:15|1.27336
10:18:16|1.27336
10:18:17|1.27379
10:18:18|1.27379
10:18:19|1.27291
10:18:20|1.27291
10:18:21|1.27363
10:18:22|1.27493
10:18:23|1.27571
10:18:23|1.27571
10:18:25|1.27597
10:18:26|1.2761
10:18:27|1.27648
10:18:28|1.276
10:18:29|1.27591
10:18:30|1.27501
10:18:31|1.27532
10:18:32|1.276
10:18:33|1.27504
10:18:34|1.27542
10:18:35|1.2754
10:18:36|1.27493
10:18:37|1.27499
10:18:38|1.27418
10:18:39|1.27466
10:18:40|1.2756
10:18:41|1.27532
10:18:42|1.27532
10:18:43|1.27389
10:18:44|1.27479
10:18:45|1.2752
10:18:46|1.2752
10:18:47|1.2754
10:18:48|1.27492
10:18:49|1.27492
10:18:50|1.2746
10:18:51|1.2746
10:18:52|1.27399
10:18:53|1.27399
10:18:54|1.27506
10:18:55|1.27584
10:18:56|1.27623
10:18:57|1.27669
10:18:59|1.2758
10:18:59|1.27631
10:19:00|1.27632
10:19:01|1.27716
10:19:02|1.27715
10:19:04|1.27737
10:19:05|1.27763
10:19:05|1.27978
10:19:07|1.278
10:19:08|1.27739
10:19:10|1.27459
10:19:11|1.27563
10:19:12|1.27552
10:19:12|1.27499
10:19:14|1.27558
10:19:14|1.27558
10:19:16|1.27565
10:19:18|1.27639
10:19:18|1.27601
10:19:19|1.27601
10:19:21|1.27663
10:19:21|1.2764
10:19:23|1.2764
10:19:23|1.27565
10:19:25|1.27641
10:19:26|1.27592
10:19:27|1.27534
10:19:28|1.27497
10:19:30|1.27559
10:19:31|1.27567
10:19:31|1.27567
10:19:33|1.27567
10:19:34|1.27667
10:19:34|1.27667
10:19:37|1.27837
10:19:37|1.27746
10:19:39|1.27578
10:19:40|1.2772
10:19:41|1.2772
10:19:42|1.2772
10:19:43|1.2778
10:19:44|1.27839
10:19:46|1.27832
10:19:46|1.27837
10:19:47|1.27708
10:19:49|1.27734
10:19:50|1.27697
10:19:51|1.27839
10:19:52|1.27867
10:19:53|1.27867
10:19:54|1.27822
10:19:54|1.27822
10:19:56|1.27874
10:19:56|1.27877
10:19:58|1.2782
10:19:59|1.2788
10:20:00|1.2788
10:20:01|1.27867
10:20:02|1.27901
10:20:03|1.28
10:20:03|1.2794
10:20:05|1.27982
10:20:06|1.28057
10:20:07|1.2806
10:20:08|1.27978
10:20:09|1.27969
10:20:10|1.27936
10:20:11|1.27931
10:20:12|1.2796
10:20:14|1.2802
10:20:14|1.279
10:20:16|1.27973
10:20:16|1.28
10:20:18|1.27982
10:20:19|1.28
10:20:20|1.28
10:20:21|1.279
10:20:22|1.27912
10:20:23|1.279
10:20:24|1.27959
10:20:25|1.27959
10:20:26|1.2798
10:20:27|1.2798
10:20:29|1.27867
10:20:30|1.27867
10:20:31|1.27867
10:20:31|1.27939
10:20:33|1.27998
10:20:34|1.28
10:20:35|1.28088
10:20:36|1.281
10:20:37|1.2814
10:20:38|1.28087
10:20:39|1.281
10:20:40|1.28098
10:20:41|1.28098
10:20:42|1.28148
10:20:43|1.28081
10:20:44|1.28139
10:20:46|1.28149
10:20:47|1.28146
10:20:47|1.28074
10:20:48|1.28097
10:20:50|1.28089
10:20:50|1.28107
10:20:51|1.28108
10:20:52|1.28108
10:20:54|1.28009
10:20:54|1.28095
10:20:56|1.28095
10:20:56|1.2812
10:20:57|1.28134
10:20:59|1.281
10:20:59|1.285
10:21:01|1.28442
10:21:02|1.284
10:21:03|1.2832
10:21:04|1.2832
10:21:05|1.28533
10:21:06|1.28399
10:21:07|1.28414
10:21:08|1.28316
10:21:08|1.28336
10:21:10|1.28315
10:21:10|1.28308
10:21:12|1.28308
10:21:12|1.28363
10:21:14|1.28316
10:21:15|1.2838
10:21:16|1.2842
10:21:17|1.2842
10:21:18|1.28479
10:21:20|1.285
10:21:20|1.285
10:21:22|1.28341
10:21:22|1.28418
10:21:24|1.28484
10:21:25|1.285
10:21:26|1.2849
10:21:27|1.28495
10:21:28|1.285
10:21:28|1.28559
10:21:30|1.28567
10:21:31|1.28567
10:21:32|1.28567
10:21:32|1.28567
10:21:34|1.28579
10:21:35|1.2856
10:21:36|1.2856
10:21:37|1.2856
10:21:38|1.285
10:21:38|1.2848
10:21:40|1.2852
10:21:40|1.28559
10:21:42|1.28579
10:21:43|1.28579
10:21:44|1.2859
10:21:45|1.286
10:21:46|1.28502
10:21:47|1.28502
10:21:48|1.28421
10:21:49|1.285
10:21:51|1.285
10:21:52|1.285
10:21:53|1.28502
10:21:54|1.28494
10:21:55|1.28501
10:21:56|1.28562
10:21:57|1.28562
10:21:58|1.286
10:21:59|1.286
10:22:00|1.28544
10:22:01|1.28544
10:22:02|1.28544
10:22:03|1.28544
10:22:04|1.285
10:22:05|1.285
10:22:06|1.28539
10:22:07|1.28539
10:22:08|1.28523
10:22:09|1.285
10:22:10|1.28516
10:22:11|1.28517
10:22:12|1.28539
10:22:13|1.285
10:22:14|1.285
10:22:15|1.2852
10:22:16|1.2852
10:22:17|1.2852
10:22:18|1.286
10:22:20|1.2866
10:22:21|1.28813
10:22:22|1.2868
10:22:23|1.28652
10:22:24|1.28652
10:22:25|1.28652
10:22:26|1.28731
10:22:27|1.28789
10:22:28|1.28776
10:22:29|1.28779
10:22:30|1.28779
10:22:31|1.2875
10:22:32|1.2875
10:22:33|1.28724
10:22:35|1.28584
10:22:36|1.2863
10:22:37|1.28619
10:22:38|1.28605
10:22:38|1.28588
10:22:39|1.28617
10:22:40|1.28617
10:22:42|1.28609
10:22:43|1.28609
10:22:44|1.28633
10:22:45|1.28633
10:22:46|1.28633
10:22:46|1.28633
10:22:48|1.2864
10:22:49|1.2892
10:22:50|1.28911
10:22:52|1.28937
10:22:53|1.2896
10:22:53|1.2904
10:22:54|1.2906
10:22:55|1.2905
10:22:56|1.29162
10:22:57|1.29357
10:22:58|1.29347
10:23:00|1.29346
10:23:00|1.29304
10:23:02|1.2936
10:23:02|1.2936
10:23:04|1.29454
10:23:04|1.2938
10:23:05|1.29457
10:23:07|1.29457
10:23:07|1.29556
10:23:08|1.29621
10:23:09|1.296
10:23:11|1.2953
10:23:11|1.29518
10:23:12|1.29554
10:23:13|1.295
10:23:15|1.29454
10:23:16|1.294
10:23:16|1.29416
10:23:17|1.29363
10:23:19|1.29338
10:23:19|1.2922
10:23:21|1.2922
10:23:21|1.29211
10:23:23|1.28928
10:23:24|1.28954
10:23:25|1.2898
10:23:26|1.29064
10:23:27|1.29052
10:23:28|1.29259
10:23:29|1.29247
10:23:30|1.29205
10:23:31|1.29089
10:23:32|1.29063
10:23:33|1.28974
10:23:34|1.2903
10:23:35|1.29035
10:23:36|1.29054
10:23:37|1.29055
10:23:38|1.29055
10:23:39|1.29033
10:23:40|1.29039
10:23:41|1.29039
10:23:42|1.29101
10:23:43|1.2904
10:23:45|1.29035
10:23:45|1.29035
10:23:46|1.29035
10:23:48|1.29092
10:23:48|1.29076
10:23:50|1.29089
10:23:50|1.29037
10:23:52|1.29
10:23:52|1.29012
10:23:54|1.2894
10:23:54|1.29005
10:23:56|1.2904
10:23:56|1.29077
10:23:57|1.29085
10:23:58|1.29085
10:24:00|1.28902
10:24:01|1.28797
10:24:01|1.28726
10:24:02|1.28726
10:24:04|1.2868
10:24:04|1.28765
10:24:06|1.28765
10:24:07|1.28804
10:24:08|1.28762
10:24:09|1.28771
10:24:09|1.28789
10:24:11|1.2874
10:24:12|1.2874
10:24:13|1.28725
10:24:14|1.28752
10:24:15|1.28843
10:24:15|1.28787
10:24:16|1.28787
10:24:18|1.28787
10:24:19|1.28713
10:24:21|1.28713
10:24:22|1.28713
10:24:23|1.28687
10:24:24|1.28726
10:24:25|1.28765
10:24:26|1.28765
10:24:27|1.28777
10:24:28|1.28681
10:24:31|1.28727
10:24:31|1.28727
10:24:32|1.28764
10:24:33|1.28751
10:24:35|1.28763
10:24:35|1.28751
10:24:36|1.288
10:24:37|1.28849
10:24:38|1.28849
10:24:39|1.28899
10:24:41|1.28899
10:24:41|1.28883
10:24:42|1.28883
10:24:44|1.2888
10:24:45|1.28859
10:24:46|1.28911
10:24:46|1.29041
10:24:47|1.28973
10:24:49|1.29119
10:24:49|1.29038
10:24:50|1.2896
10:24:52|1.28986
10:24:53|1.2902
10:24:54|1.28899
10:24:55|1.28871
10:24:56|1.28902
10:24:57|1.28915
10:24:58|1.28876
10:24:59|1.28855
10:25:00|1.28849
10:25:01|1.28818
10:25:02|1.28818
10:25:03|1.2884
10:25:04|1.28819
10:25:05|1.28833
10:25:06|1.28818
10:25:07|1.28818
10:25:08|1.28818
10:25:09|1.28842
10:25:10|1.28779
10:25:11|1.2886
10:25:12|1.28882
10:25:13|1.28836
10:25:14|1.28887
10:25:15|1.28914
10:25:16|1.28937
10:25:17|1.2896
10:25:18|1.28978
10:25:19|1.28978
10:25:20|1.28921
10:25:21|1.28921
10:25:22|1.2886
10:25:23|1.28859
10:25:25|1.28954
10:25:25|1.2898
10:25:27|1.29
10:25:27|1.29059
10:25:28|1.29059
10:25:29|1.29047
10:25:30|1.2896
10:25:31|1.2896
10:25:33|1.2896
10:25:34|1.28921
10:25:35|1.28921
10:25:35|1.28921
10:25:36|1.28921
10:25:37|1.28988
10:25:39|1.28958
10:25:40|1.28958
10:25:41|1.28951
10:25:42|1.28951
10:25:43|1.2896
10:25:44|1.28908
10:25:45|1.28908
10:25:46|1.28821
10:25:47|1.28908
10:25:48|1.2883
10:25:49|1.28824
10:25:50|1.28856
10:25:51|1.2892
10:25:52|1.2892
10:25:53|1.2892
10:25:54|1.2892
10:25:55|1.28869
10:25:56|1.28869
10:25:57|1.28856
10:25:58|1.2878
10:25:59|1.2878
10:26:00|1.2878
10:26:01|1.28701
10:26:02|1.28752
10:26:03|1.2866
10:26:04|1.28725
10:26:05|1.28791
10:26:06|1.28817
10:26:07|1.2883
10:26:08|1.2883
10:26:09|1.2883
10:26:10|1.2883
10:26:11|1.28851
10:26:12|1.28851
10:26:13|1.28784
10:26:14|1.28834
10:26:15|1.28834
10:26:16|1.28788
10:26:17|1.28788
10:26:18|1.28741
10:26:19|1.28803
10:26:20|1.28775
10:26:21|1.28758
10:26:22|1.28758
10:26:24|1.28825
10:26:24|1.28798
10:26:26|1.28816
10:26:27|1.288
10:26:28|1.288
10:26:29|1.28762
10:26:30|1.28775
10:26:30|1.28654
10:26:31|1.28679
10:26:33|1.287
10:26:34|1.28699
10:26:34|1.2869
10:26:36|1.2869
10:26:36|1.28718
10:26:38|1.28659
10:26:39|1.28533
10:26:40|1.28571
10:26:40|1.28557
10:26:42|1.28557
10:26:43|1.28528
10:26:44|1.28503
10:26:45|1.28488
10:26:46|1.28489
10:26:47|1.28588
10:26:48|1.2856
10:26:49|1.28502
10:26:50|1.28502
10:26:51|1.28502
10:26:52|1.28502
10:26:53|1.28424
10:26:54|1.28424
10:26:55|1.28424
10:26:56|1.28424
10:26:58|1.28522
10:26:59|1.28535
10:26:59|1.28535
10:27:01|1.28517
10:27:02|1.28833
10:27:02|1.2892
10:27:03|1.28904
10:27:05|1.2892
10:27:06|1.28933
10:27:06|1.28934
10:27:07|1.28934
10:27:08|1.2896
10:27:10|1.28974
10:27:10|1.28974
10:27:12|1.28952
10:27:13|1.28963
10:27:14|1.289
10:27:15|1.29031
10:27:16|1.28929
10:27:17|1.2888
10:27:18|1.28796
10:27:19|1.28796
10:27:21|1.28859
10:27:22|1.28813
10:27:24|1.28692
10:27:25|1.2878
10:27:26|1.28779
10:27:27|1.28779
10:27:28|1.28745
10:27:29|1.28737
10:27:31|1.28768
10:27:31|1.288
10:27:32|1.288
10:27:34|1.28813
10:27:34|1.28824
10:27:36|1.2884
10:27:36|1.28851
10:27:37|1.28851
10:27:39|1.28873
10:27:40|1.28873
10:27:41|1.28873
10:27:43|1.28797
10:27:43|1.28797
10:27:45|1.2882
10:27:45|1.28819
10:27:47|1.2882
10:27:47|1.2882
10:27:48|1.28765
10:27:49|1.28836
10:27:51|1.28811
10:27:51|1.28721
10:27:52|1.2884
10:27:54|1.28784
10:27:55|1.28791
10:27:55|1.28928
10:27:57|1.28928
10:27:57|1.28928
10:27:58|1.28928
10:27:59|1.2894
10:28:01|1.28842
10:28:02|1.28791
10:28:02|1.28793
10:28:03|1.28814
10:28:05|1.28798
10:28:05|1.28837
10:28:06|1.28915
10:28:07|1.28915
10:28:08|1.28851
10:28:10|1.28851
10:28:10|1.28851
10:28:11|1.28851
10:28:13|1.28988
10:28:13|1.28862
10:28:15|1.28862
10:28:16|1.28862
10:28:17|1.28981
10:28:18|1.28981
10:28:19|1.289
10:28:20|1.28961
10:28:21|1.28961
10:28:22|1.28961
10:28:23|1.28791
10:28:24|1.28847
10:28:26|1.28847
10:28:27|1.28834
10:28:28|1.2885
10:28:29|1.28879
10:28:31|1.28879
10:28:32|1.28873
10:28:33|1.2886
10:28:33|1.2878
10:28:35|1.2878
10:28:36|1.2878
10:28:36|1.2878
10:28:37|1.28898
10:28:39|1.289
10:28:39|1.28985
10:28:41|1.28999
10:28:41|1.28951
10:28:43|1.28913
10:28:44|1.28781
10:28:44|1.28781
10:28:46|1.28836
10:28:47|1.2876
10:28:48|1.28773
10:28:49|1.28773
10:28:50|1.28784
10:28:50|1.28784
10:28:52|1.28784
10:28:53|1.2872
10:28:54|1.2872
10:28:55|1.2872
10:28:56|1.2872
10:28:57|1.28811
10:28:58|1.2873
10:28:59|1.28699
10:29:00|1.28699
10:29:01|1.28699
10:29:02|1.28626
10:29:03|1.28638
10:29:04|1.28615
10:29:05|1.28615
10:29:06|1.28615
10:29:07|1.28659
10:29:08|1.28552
10:29:09|1.28578
10:29:10|1.28577
10:29:11|1.28576
10:29:12|1.28576
10:29:13|1.28483
10:29:14|1.28484
10:29:15|1.28519
10:29:16|1.28481
10:29:17|1.2852
10:29:18|1.28439
10:29:19|1.28439
10:29:21|1.28439
10:29:22|1.28501
10:29:22|1.28501
10:29:23|1.28479
10:29:24|1.28486
10:29:25|1.28486
10:29:27|1.28486
10:29:27|1.28486
10:29:29|1.28499
10:29:30|1.2853
10:29:31|1.2852
10:29:32|1.28538
10:29:33|1.2855
10:29:34|1.2855
10:29:35|1.2855
10:29:36|1.2855
10:29:37|1.2855
10:29:38|1.2855
10:29:39|1.28534
10:29:40|1.28551
10:29:41|1.28505
10:29:42|1.28505
10:29:43|1.2848
10:29:44|1.28515
10:29:45|1.28517
10:29:46|1.28517
10:29:48|1.28529
10:29:48|1.28539
10:29:50|1.2856
10:29:50|1.2855
10:29:51|1.28521
10:29:53|1.28521
10:29:53|1.28505
10:29:54|1.28505
10:29:55|1.2848
10:29:57|1.28487
10:29:57|1.28487
10:29:58|1.28479
10:30:00|1.28335
10:30:01|1.28323
10:30:01|1.28309
10:30:02|1.28337
10:30:03|1.2803
10:30:04|1.28019
10:30:05|1.28051
10:30:06|1.28082
10:30:08|1.28148
10:30:09|1.28222
10:30:09|1.28222
10:30:10|1.28222
10:30:11|1.28065
10:30:12|1.28002
10:30:13|1.2786
10:30:14|1.27888
10:30:15|1.27888
10:30:16|1.2783
10:30:18|1.27778
10:30:18|1.27801
10:30:20|1.27761
10:30:20|1.27847
10:30:21|1.27844
10:30:22|1.27844
10:30:23|1.27844
10:30:24|1.27781
10:30:25|1.27686
10:30:27|1.27693
10:30:28|1.2762
10:30:29|1.2762
10:30:31|1.27617
10:30:32|1.27617
10:30:33|1.27617
10:30:33|1.27528
10:30:35|1.27579
10:30:36|1.27573
10:30:36|1.27578
10:30:38|1.27565
10:30:39|1.275
10:30:39|1.27549
10:30:41|1.27489
10:30:42|1.27321
10:30:43|1.27432
10:30:44|1.27429
10:30:45|1.27409
10:30:46|1.274
10:30:47|1.27419
10:30:48|1.27338
10:30:49|1.27318
10:30:50|1.27318
10:30:51|1.27372
10:30:52|1.27394
10:30:53|1.27371
10:30:54|1.27371
10:30:55|1.27399
10:30:56|1.2742
10:30:57|1.2742
10:30:59|1.2732
10:30:59|1.2732
10:31:00|1.2732
10:31:01|1.2732
10:31:03|1.27382
10:31:04|1.27379
10:31:04|1.27359
10:31:06|1.27359
10:31:07|1.27278
10:31:07|1.27198
10:31:09|1.27186
10:31:10|1.2712
10:31:10|1.27173
10:31:12|1.27159
10:31:12|1.27191
10:31:14|1.27191
10:31:15|1.27191
10:31:16|1.27191
10:31:16|1.2726
10:31:17|1.27273
10:31:19|1.27318
10:31:20|1.27318
10:31:21|1.27266
10:31:22|1.27266
10:31:23|1.27273
10:31:24|1.27162
10:31:25|1.27162
10:31:27|1.27317
10:31:28|1.27317
10:31:30|1.27318
10:31:31|1.27259
10:31:32|1.2724
10:31:33|1.2718
10:31:34|1.27238
10:31:35|1.27238
10:31:36|1.27238
10:31:37|1.27259
10:31:38|1.27246
10:31:39|1.27246
10:31:40|1.27246
10:31:41|1.27236
10:31:42|1.27236
10:31:43|1.2727
10:31:44|1.2727
10:31:45|1.2727
10:31:46|1.2727
10:31:48|1.27187
10:31:49|1.27159
10:31:49|1.27159
10:31:50|1.272
10:31:51|1.27197
10:31:53|1.27222
10:31:53|1.27131
10:31:55|1.27132
10:31:55|1.27132
10:31:56|1.27089
10:31:58|1.27089
10:31:59|1.26898
10:32:00|1.26833
10:32:01|1.26892
10:32:02|1.26873
10:32:03|1.26881
10:32:04|1.26795
10:32:05|1.26719
10:32:06|1.26734
10:32:07|1.26787
10:32:08|1.267
10:32:09|1.26732
10:32:10|1.26779
10:32:11|1.2678
10:32:12|1.26795
10:32:13|1.2686
10:32:14|1.26847
10:32:15|1.26809
10:32:16|1.26809
10:32:17|1.26766
10:32:18|1.26776
10:32:19|1.26788
10:32:20|1.26788
10:32:21|1.26779
10:32:22|1.26794
10:32:23|1.26737
10:32:24|1.26723
10:32:25|1.26723
10:32:26|1.26737
10:32:27|1.26776
10:32:28|1.26814
10:32:29|1.26899
10:32:30|1.269
10:32:31|1.26968
10:32:32|1.27002
10:32:33|1.27014
10:32:34|1.27042
10:32:36|1.27041
10:32:36|1.27041
10:32:37|1.27024
10:32:38|1.2692
10:32:39|1.27054
10:32:41|1.2712
10:32:41|1.2712
10:32:42|1.2717
10:32:43|1.27142
10:32:44|1.27178
10:32:45|1.27159
10:32:46|1.27177
10:32:48|1.27176
10:32:49|1.27177
10:32:50|1.2716
10:32:51|1.27171
10:32:52|1.27169
10:32:53|1.27177
10:32:54|1.27097
10:32:55|1.27107
10:32:56|1.27074
10:32:57|1.27158
10:32:58|1.27158
10:32:59|1.2716
10:33:00|1.27176
10:33:01|1.27143
10:33:02|1.27146
10:33:03|1.27081
10:33:04|1.2705
10:33:05|1.27041
10:33:07|1.2705
10:33:07|1.27096
10:33:08|1.27005
10:33:09|1.27005
10:33:10|1.27005
10:33:12|1.27005
10:33:12|1.2712
10:33:14|1.27023
10:33:14|1.27023
10:33:16|1.27023
10:33:17|1.27155
10:33:18|1.27145
10:33:19|1.27131
10:33:20|1.27131
10:33:21|1.27125
10:33:22|1.27106
10:33:23|1.27066
10:33:24|1.27066
10:33:25|1.27039
10:33:26|1.27054
10:33:28|1.27026
10:33:29|1.27
10:33:31|1.26971
10:33:32|1.27065
10:33:33|1.27136
10:33:34|1.27132
10:33:35|1.2708
10:33:36|1.2708
10:33:37|1.27093
10:33:38|1.27
10:33:39|1.26997
10:33:41|1.26969
10:33:41|1.27002
10:33:42|1.27005
10:33:44|1.27015
10:33:44|1.27015
10:33:45|1.27015
10:33:46|1.26992
10:33:48|1.26998
10:33:49|1.26957
10:33:49|1.26989
10:33:50|1.26976
10:33:51|1.2696
10:33:53|1.26994
10:33:54|1.26938
10:33:55|1.26851
10:33:56|1.2685
10:33:56|1.26874
10:33:58|1.26884
10:33:59|1.26776
10:34:00|1.26896
10:34:01|1.26799
10:34:02|1.26691
10:34:03|1.26585
10:34:04|1.26547
10:34:05|1.26572
10:34:06|1.26557
10:34:07|1.26573
10:34:08|1.26498
10:34:09|1.26557
10:34:10|1.26548
10:34:12|1.26539
10:34:12|1.26122
10:34:13|1.2626
10:34:14|1.2629
10:34:16|1.26273
10:34:16|1.2626
10:34:17|1.2623
10:34:18|1.26179
10:34:19|1.26159
10:34:20|1.26163
10:34:22|1.26238
10:34:22|1.26186
10:34:24|1.26157
10:34:25|1.26258
10:34:25|1.26245
10:34:26|1.2626
10:34:27|1.26249
10:34:28|1.2626
10:34:30|1.2626
10:34:31|1.26277
10:34:33|1.26299
10:34:34|1.26338
10:34:34|1.26324
10:34:36|1.26277
10:34:37|1.26304
10:34:38|1.26303
10:34:39|1.2642
10:34:40|1.2642
10:34:41|1.26375
10:34:43|1.26381
10:34:44|1.26482
10:34:44|1.26461
10:34:45|1.26462
10:34:47|1.2641
10:34:47|1.26284
10:34:48|1.26115
10:34:50|1.26115
10:34:50|1.26198
10:34:52|1.26169
10:34:52|1.26181
10:34:54|1.26115
10:34:55|1.26097
10:34:56|1.26169
10:34:57|1.26169
10:34:58|1.26169
10:34:59|1.26169
10:34:59|1.26193
10:35:01|1.26201
10:35:01|1.26169
10:35:03|1.26169
10:35:04|1.26169
10:35:04|1.26134
10:35:06|1.25941
10:35:06|1.26017
10:35:07|1.26029
10:35:09|1.25963
10:35:10|1.25827
10:35:11|1.25753
10:35:12|1.25716
10:35:13|1.25778
10:35:14|1.25699
10:35:14|1.257
10:35:16|1.25459
10:35:17|1.25479
10:35:17|1.2548
10:35:18|1.25351
10:35:20|1.25468
10:35:21|1.25522
10:35:21|1.2552
10:35:23|1.2558
10:35:23|1.25548
10:35:25|1.25571
10:35:26|1.25593
10:35:27|1.25557
10:35:27|1.25557
10:35:28|1.25555
10:35:30|1.255
10:35:31|1.25473
10:35:32|1.25597
10:35:34|1.25567
10:35:35|1.25593
10:35:36|1.25639
10:35:37|1.25601
10:35:38|1.25593
10:35:39|1.2561
10:35:40|1.25563
10:35:41|1.25548
10:35:42|1.25548
10:35:43|1.2544
10:35:44|1.25469
10:35:45|1.25563
10:35:46|1.25459
10:35:48|1.25448
10:35:49|1.2538
10:35:49|1.25417
10:35:51|1.2534
10:35:51|1.25317
10:35:53|1.254
10:35:53|1.2548
10:35:55|1.25562
10:35:55|1.25562
10:35:57|1.25562
10:35:58|1.25539
10:35:58|1.25637
10:36:00|1.25689
10:36:01|1.25981
10:36:02|1.26038
10:36:03|1.26073
10:36:04|1.26115
10:36:04|1.26154
10:36:06|1.26102
10:36:07|1.26163
10:36:08|1.26115
10:36:09|1.26052
10:36:10|1.26052
10:36:11|1.26052
10:36:12|1.2608
10:36:13|1.2608
10:36:14|1.2618
10:36:15|1.26201
10:36:16|1.26102
10:36:17|1.26201
10:36:18|1.26214
10:36:19|1.2614
10:36:20|1.2614
10:36:21|1.26144
10:36:22|1.26215
10:36:23|1.2614
10:36:24|1.2614
10:36:25|1.2614
10:36:26|1.2622
10:36:27|1.26169
10:36:28|1.2624
10:36:29|1.26198
10:36:30|1.26199
10:36:31|1.26201
10:36:33|1.262
10:36:34|1.26218
10:36:35|1.26198
10:36:36|1.26276
10:36:37|1.26243
10:36:39|1.2621
10:36:40|1.2626
10:36:41|1.26318
10:36:42|1.26317
10:36:42|1.26445
10:36:44|1.26486
10:36:45|1.26414
10:36:47|1.26414
10:36:47|1.26481
10:36:48|1.26499
10:36:50|1.26517
10:36:50|1.26517
10:36:52|1.26543
10:36:53|1.26542
10:36:54|1.26482
10:36:54|1.26423
10:36:55|1.2638
10:36:56|1.26425
10:36:57|1.26425
10:36:58|1.26496
10:37:00|1.26504
10:37:01|1.26444
10:37:02|1.26555
10:37:03|1.26463
10:37:04|1.26516
10:37:05|1.26516
10:37:06|1.26311
10:37:07|1.26258
10:37:08|1.26257
10:37:09|1.26021
10:37:10|1.26138
10:37:11|1.261
10:37:12|1.26119
10:37:13|1.2606
10:37:14|1.26001
10:37:15|1.26059
10:37:16|1.26077
10:37:17|1.2603
10:37:18|1.2602
10:37:19|1.2602
10:37:20|1.25992
10:37:21|1.25954
10:37:22|1.25971
10:37:23|1.26071
10:37:24|1.26159
10:37:26|1.2612
10:37:26|1.26176
10:37:28|1.26052
10:37:28|1.2614
10:37:30|1.2614
10:37:30|1.2614
10:37:31|1.2614
10:37:32|1.26143
10:37:33|1.26062
10:37:35|1.26062
10:37:35|1.26083
10:37:37|1.26075
10:37:38|1.26144
10:37:39|1.2609
10:37:41|1.26198
10:37:41|1.26198
10:37:42|1.26198
10:37:43|1.2617
10:37:45|1.2617
10:37:45|1.26159
10:37:47|1.26159
10:37:47|1.26218
10:37:48|1.26218
10:37:50|1.26168
10:37:50|1.26194
10:37:52|1.26159
10:37:52|1.26159
10:37:54|1.2616
10:37:54|1.2616
10:37:55|1.262
10:37:57|1.262
10:37:58|1.26142
10:37:59|1.261
10:38:00|1.261
10:38:01|1.26072
10:38:01|1.2618
10:38:03|1.26211
10:38:04|1.26236
10:38:04|1.2624
10:38:06|1.26188
10:38:07|1.26159
10:38:08|1.26137
10:38:09|1.26159
10:38:10|1.26159
10:38:11|1.26156
10:38:12|1.26156
10:38:13|1.26156
10:38:14|1.262
10:38:15|1.262
10:38:16|1.262
10:38:17|1.26242
10:38:18|1.26233
10:38:19|1.26122
10:38:20|1.26199
10:38:21|1.26199
10:38:22|1.26199
10:38:23|1.2618
10:38:24|1.2618
10:38:25|1.2618
10:38:26|1.2618
10:38:27|1.26162
10:38:28|1.26127
10:38:29|1.26192
10:38:30|1.26199
10:38:31|1.2616
10:38:32|1.2616
10:38:33|1.262
10:38:34|1.262
10:38:35|1.262
10:38:36|1.26231
10:38:37|1.2624
10:38:38|1.2615
10:38:39|1.2615
10:38:40|1.2615
10:38:42|1.26174
10:38:42|1.262
10:38:44|1.26299
10:38:45|1.26299
10:38:46|1.26299
10:38:47|1.26299
10:38:48|1.26399
10:38:50|1.2632
10:38:51|1.26377
10:38:52|1.26377
10:38:53|1.26466
10:38:53|1.26575
10:38:55|1.26537
10:38:56|1.26537
10:38:57|1.266
10:38:57|1.266
10:38:58|1.266
10:38:59|1.266
10:39:00|1.26599
10:39:02|1.26575
10:39:03|1.26536
10:39:03|1.26536
10:39:04|1.26511
10:39:05|1.26532
10:39:07|1.26527
10:39:07|1.26527
10:39:08|1.26486
10:39:09|1.26486
10:39:10|1.26486
10:39:11|1.2658
10:39:12|1.2658
10:39:13|1.26527
10:39:15|1.26527
10:39:15|1.26582
10:39:17|1.2664
10:39:18|1.26694
10:39:19|1.26692
10:39:19|1.2684
10:39:21|1.26844
10:39:22|1.26962
10:39:23|1.26881
10:39:23|1.26782
10:39:24|1.26749
10:39:25|1.26779
10:39:26|1.26749
10:39:27|1.26749
10:39:28|1.26673
10:39:29|1.26673
10:39:30|1.26673
10:39:32|1.26672
10:39:33|1.2664
10:39:34|1.2668
10:39:36|1.26692
10:39:37|1.26727
10:39:38|1.26684
10:39:39|1.26659
10:39:40|1.26659
10:39:41|1.26673
10:39:42|1.26673
10:39:43|1.2662
10:39:44|1.26703
10:39:45|1.26703
10:39:46|1.26703
10:39:47|1.2671
10:39:49|1.26749
10:39:49|1.26749
10:39:51|1.26749
10:39:52|1.26749
10:39:52|1.26818
10:39:54|1.26757
10:39:54|1.2676
10:39:56|1.26745
10:39:56|1.2669
10:39:58|1.26687
10:39:59|1.26582
10:40:00|1.26582
10:40:01|1.26555
10:40:02|1.26555
10:40:03|1.26527
10:40:05|1.26359
10:40:05|1.26319
10:40:06|1.26332
10:40:07|1.26332
10:40:08|1.26204
10:40:09|1.26227
10:40:11|1.26211
10:40:12|1.26163
10:40:13|1.26163
10:40:14|1.26163
10:40:14|1.26176
10:40:16|1.26103
10:40:17|1.26103
10:40:17|1.261
10:40:19|1.25984
10:40:20|1.25984
10:40:21|1.25963
10:40:22|1.26016
10:40:23|1.25968
10:40:23|1.25968
10:40:25|1.25981
10:40:26|1.25988
10:40:26|1.26028
10:40:28|1.25998
10:40:29|1.25956
10:40:30|1.25939
10:40:31|1.259
10:40:31|1.25938
10:40:33|1.25889
10:40:34|1.25888
10:40:35|1.25863
10:40:36|1.25863
10:40:38|1.25863
10:40:38|1.25862
10:40:40|1.25862
10:40:41|1.25862
10:40:42|1.25862
10:40:43|1.25863
10:40:44|1.25863
10:40:45|1.25863
10:40:46|1.25919
10:40:47|1.25914
10:40:48|1.25884
10:40:50|1.25861
10:40:50|1.25874
10:40:51|1.25874
10:40:53|1.25936
10:40:53|1.25961
10:40:54|1.2604
10:40:55|1.26084
10:40:56|1.26084
10:40:57|1.26
10:40:59|1.26037
10:41:00|1.25951
10:41:00|1.25977
10:41:01|1.25977
10:41:02|1.25977
10:41:04|1.2581
10:41:05|1.25862
10:41:06|1.2576
10:41:07|1.25852
10:41:08|1.26
10:41:09|1.26085
10:41:10|1.26085
10:41:11|1.25922
10:41:12|1.25903
10:41:13|1.25884
10:41:14|1.26
10:41:15|1.26001
10:41:16|1.25922
10:41:17|1.25922
10:41:18|1.25888
10:41:19|1.25914
10:41:20|1.25914
10:41:21|1.25914
10:41:22|1.25922
10:41:23|1.2591
10:41:24|1.25911
10:41:25|1.25914
10:41:26|1.2598
10:41:27|1.25935
10:41:28|1.25935
10:41:29|1.25935
10:41:30|1.25929
10:41:31|1.26019
10:41:32|1.26019
10:41:33|1.2599
10:41:34|1.26033
10:41:35|1.26086
10:41:36|1.26173
10:41:38|1.26062
10:41:39|1.26053
10:41:41|1.26058
10:41:41|1.26001
10:41:43|1.25962
10:41:45|1.25903
10:41:45|1.25903
10:41:47|1.25903
10:41:47|1.25904
10:41:49|1.258
10:41:50|1.25793
10:41:51|1.2574
10:41:52|1.25745
10:41:53|1.25697
10:41:54|1.25697
10:41:55|1.2565
10:41:56|1.2565
10:41:57|1.25651
10:41:58|1.25566
10:41:59|1.25618
10:42:00|1.255
10:42:01|1.25539
10:42:02|1.25565
10:42:03|1.2546
10:42:04|1.25599
10:42:05|1.25519
10:42:06|1.25539
10:42:07|1.25559
10:42:08|1.2567
10:42:09|1.25659
10:42:10|1.25603
10:42:11|1.25657
10:42:12|1.25657
10:42:13|1.25656
10:42:14|1.258
10:42:15|1.25755
10:42:16|1.25755
10:42:17|1.25755
10:42:18|1.25755
10:42:20|1.25819
10:42:20|1.25805
10:42:21|1.25739
10:42:22|1.25675
10:42:23|1.256
10:42:24|1.25721
10:42:25|1.25721
10:42:27|1.25809
10:42:27|1.25857
10:42:28|1.25782
10:42:29|1.25782
10:42:30|1.25819
10:42:31|1.25809
10:42:33|1.25839
10:42:33|1.25878
10:42:34|1.2586
10:42:35|1.25688
10:42:36|1.25758
10:42:42|1.25758
10:42:42|1.25727
10:42:43|1.25639
10:42:45|1.25639
10:42:46|1.2562
10:42:47|1.2562
10:42:48|1.25618
10:42:49|1.25617
10:42:49|1.25618
10:42:50|1.25696
10:42:51|1.25663
10:42:53|1.2568
10:42:53|1.25697
10:42:55|1.2572
10:42:56|1.25729
10:42:57|1.25688
10:42:59|1.25636
10:43:00|1.2566
10:43:00|1.2566
10:43:02|1.25679
10:43:03|1.2576
10:43:03|1.2574
10:43:05|1.25759
10:43:05|1.25779
10:43:07|1.258
10:43:07|1.25798
10:43:08|1.25799
10:43:09|1.25804
10:43:11|1.25791
10:43:12|1.25838
10:43:13|1.2584
10:43:15|1.25853
10:43:15|1.258
10:43:16|1.2574
10:43:17|1.25772
10:43:19|1.257
10:43:19|1.25735
10:43:21|1.25716
10:43:21|1.25761
10:43:22|1.25793
10:43:23|1.2588
10:43:25|1.25916
10:43:25|1.2588
10:43:26|1.25934
10:43:28|1.2592
10:43:28|1.25917
10:43:29|1.2588
10:43:31|1.259
10:43:32|1.25891
10:43:33|1.25874
10:43:34|1.25904
10:43:35|1.25904
10:43:36|1.25917
10:43:37|1.25922
10:43:38|1.25859
10:43:40|1.25934
10:43:41|1.25934
10:43:42|1.25904
10:43:42|1.25947
10:43:44|1.25949
10:43:45|1.25949
10:43:46|1.25969
10:43:47|1.2604
10:43:49|1.26078
10:43:50|1.2618
10:43:50|1.26224
10:43:52|1.262
10:43:53|1.26235
10:43:54|1.2617
10:43:55|1.26251
10:43:55|1.26228
10:43:56|1.26228
10:43:58|1.26189
10:43:58|1.26276
10:44:00|1.26464
10:44:00|1.26408
10:44:02|1.26408
10:44:03|1.26497
10:44:03|1.265
10:44:05|1.2636
10:44:06|1.26306
10:44:07|1.2624
10:44:08|1.26206
10:44:09|1.26092
10:44:10|1.26106
10:44:11|1.26057
10:44:12|1.26039
10:44:13|1.26161
10:44:14|1.2624
10:44:15|1.26337
10:44:16|1.26334
10:44:17|1.26334
10:44:18|1.26309
10:44:19|1.26309
10:44:20|1.26305
10:44:21|1.26337
10:44:22|1.26269
10:44:23|1.26225
10:44:24|1.2626
10:44:25|1.26241
10:44:26|1.26305
10:44:27|1.2648
10:44:28|1.26461
10:44:29|1.26461
10:44:30|1.26497
10:44:31|1.2651
10:44:32|1.26497
10:44:33|1.26497
10:44:34|1.2652
10:44:35|1.26498
10:44:36|1.26549
10:44:38|1.26525
10:44:38|1.26536
10:44:39|1.26498
10:44:41|1.2648
10:44:42|1.26368
10:44:43|1.2634
10:44:44|1.26291
10:44:45|1.2634
10:44:46|1.2634
10:44:47|1.26367
10:44:48|1.2629
10:44:49|1.26393
10:44:50|1.264
10:44:51|1.264
10:44:52|1.26368
10:44:53|1.26261
10:44:54|1.26261
10:44:55|1.26274
10:44:56|1.2636
10:44:58|1.2636
10:44:58|1.26381
10:44:59|1.26403
10:45:01|1.26403
10:45:02|1.2634
10:45:02|1.26375
10:45:03|1.2634
10:45:04|1.26359
10:45:05|1.26359
10:45:06|1.26301
10:45:07|1.26368
10:45:08|1.2634
10:45:10|1.2634
10:45:10|1.26353
10:45:12|1.26355
10:45:12|1.26393
10:45:13|1.26379
10:45:14|1.2643
10:45:15|1.26477
10:45:16|1.2646
10:45:17|1.26423
10:45:19|1.26439
10:45:19|1.26367
10:45:20|1.26336
10:45:22|1.263
10:45:22|1.26315
10:45:23|1.26337
10:45:24|1.26337
10:45:26|1.26428
10:45:27|1.2652
10:45:27|1.2658
10:45:28|1.2659
10:45:29|1.2659
10:45:31|1.26597
10:45:31|1.26546
10:45:32|1.26546
10:45:34|1.26557
10:45:34|1.26534
10:45:35|1.26519
10:45:37|1.26534
10:45:37|1.26551
10:45:39|1.2656
10:45:39|1.265
10:45:40|1.26459
10:45:41|1.26338
10:45:43|1.26338
10:45:44|1.2632
10:45:45|1.26339
10:45:46|1.26314
10:45:46|1.26339
10:45:48|1.26326
10:45:49|1.26302
10:45:51|1.26311
10:45:51|1.2628
10:45:52|1.2628
10:45:53|1.26222
10:45:54|1.26235
10:45:55|1.26235
10:45:56|1.2629
10:45:58|1.26338
10:45:59|1.2628
10:45:59|1.26342
10:46:00|1.26342
10:46:01|1.2628
10:46:02|1.26431
10:46:04|1.2648
10:46:05|1.26421
10:46:06|1.26408
10:46:07|1.26441
10:46:08|1.26441
10:46:09|1.26454
10:46:10|1.26479
10:46:11|1.26479
10:46:12|1.26513
10:46:13|1.26469
10:46:14|1.2648
10:46:15|1.26447
10:46:16|1.26545
10:46:17|1.26635
10:46:18|1.26617
10:46:19|1.2659
10:46:20|1.26553
10:46:21|1.26479
10:46:22|1.26461
10:46:23|1.26373
10:46:24|1.26404
10:46:25|1.26405
10:46:26|1.26404
10:46:27|1.26479
10:46:28|1.26539
10:46:29|1.26539
10:46:30|1.26636
10:46:31|1.26691
10:46:32|1.26658
10:46:33|1.26595
10:46:34|1.26595
10:46:35|1.26639
10:46:36|1.26658
10:46:37|1.26699
10:46:38|1.26642
10:46:39|1.26699
10:46:40|1.267
10:46:42|1.26673
10:46:44|1.26682
10:46:44|1.26682
10:46:46|1.26646
10:46:46|1.2674
10:46:48|1.26717
10:46:48|1.2664
10:46:50|1.26682
10:46:51|1.267
10:46:52|1.26673
10:46:53|1.26591
10:46:54|1.26636
10:46:55|1.266
10:46:57|1.26702
10:46:57|1.26758
10:46:58|1.2676
10:46:59|1.26753
10:47:01|1.26753
10:47:01|1.26798
10:47:02|1.26815
10:47:04|1.26739
10:47:04|1.26752
10:47:06|1.26752
10:47:07|1.26752
10:47:08|1.26778
10:47:09|1.2674
10:47:10|1.26739
10:47:10|1.26739
10:47:12|1.26781
10:47:13|1.26815
10:47:14|1.26833
10:47:15|1.26792
10:47:16|1.2686
10:47:17|1.2686
10:47:18|1.2686
10:47:19|1.26741
10:47:20|1.2683
10:47:21|1.2683
10:47:22|1.26848
10:47:23|1.26948
10:47:24|1.2704
10:47:25|1.27004
10:47:26|1.27
10:47:27|1.27117
10:47:28|1.26902
10:47:29|1.27068
10:47:30|1.27068
10:47:31|1.27069
10:47:32|1.27019
10:47:33|1.2692
10:47:34|1.2692
10:47:35|1.2698
10:47:36|1.27047
10:47:37|1.26934
10:47:38|1.26908
10:47:39|1.26916
10:47:40|1.26916
10:47:41|1.27013
10:47:42|1.27045
10:47:43|1.27024
10:47:44|1.26964
10:47:46|1.26964
10:47:47|1.26964
10:47:47|1.27016
10:47:49|1.2696
10:47:50|1.26982
10:47:50|1.26982
10:47:52|1.26982
10:47:53|1.2708
10:47:54|1.26983
10:47:55|1.26983
10:47:56|1.27079
10:47:58|1.2708
10:47:59|1.26994
10:47:59|1.27045
10:48:00|1.27044
10:48:01|1.2704
10:48:02|1.27056
10:48:03|1.27007
10:48:04|1.26938
10:48:05|1.268
10:48:07|1.268
10:48:07|1.2678
10:48:08|1.2678
10:48:09|1.26953
10:48:10|1.26906
10:48:12|1.26946
10:48:13|1.26947
10:48:14|1.26937
10:48:14|1.26922
10:48:16|1.26922
10:48:16|1.26922
10:48:17|1.26922
10:48:19|1.26959
10:48:20|1.26959
10:48:21|1.26851
10:48:21|1.26785
10:48:22|1.26786
10:48:23|1.2674
10:48:24|1.26712
10:48:25|1.26712
10:48:26|1.26739
10:48:27|1.2674
10:48:28|1.2673
10:48:30|1.2673
10:48:30|1.2673
10:48:31|1.2673
10:48:33|1.2673
10:48:34|1.26678
10:48:35|1.26675
10:48:36|1.26675
10:48:37|1.26639
10:48:37|1.2665
10:48:39|1.2656
10:48:40|1.26567
10:48:41|1.26567
10:48:42|1.266
10:48:43|1.26503
10:48:45|1.26609
10:48:45|1.26622
10:48:47|1.2666
10:48:47|1.26659
10:48:48|1.26659
10:48:50|1.26714
10:48:51|1.26732
10:48:52|1.268
10:48:53|1.2678
10:48:54|1.267
10:48:54|1.2676
10:48:57|1.26792
10:48:57|1.26747
10:48:58|1.26738
10:48:59|1.26731
10:49:00|1.26735
10:49:02|1.26699
10:49:02|1.26699
10:49:03|1.2664
10:49:04|1.265
10:49:06|1.26487
10:49:07|1.265
10:49:08|1.26432
10:49:09|1.26458
10:49:10|1.26472
10:49:11|1.26496
10:49:12|1.26499
10:49:13|1.26496
10:49:14|1.26498
10:49:15|1.26496
10:49:16|1.2654
10:49:18|1.26539
10:49:18|1.265
10:49:19|1.26295
10:49:20|1.2625
10:49:21|1.2628
10:49:22|1.26311
10:49:24|1.26321
10:49:24|1.26399
10:49:25|1.264
10:49:27|1.2639
10:49:28|1.2639
10:49:29|1.26368
10:49:30|1.26468
10:49:30|1.26476
10:49:32|1.26436
10:49:33|1.26457
10:49:34|1.26481
10:49:35|1.26481
10:49:36|1.2654
10:49:37|1.26533
10:49:39|1.26501
10:49:40|1.26572
10:49:41|1.26599
10:49:42|1.26663
10:49:43|1.26663
10:49:44|1.26612
10:49:45|1.26619
10:49:46|1.26631
10:49:47|1.26623
10:49:48|1.26702
10:49:49|1.26715
10:49:50|1.26755
10:49:51|1.26767
10:49:52|1.2673
10:49:53|1.26716
10:49:54|1.26659
10:49:55|1.26852
10:49:56|1.26775
10:49:58|1.26766
10:49:58|1.2673
10:50:00|1.2673
10:50:01|1.26856
10:50:02|1.26856
10:50:03|1.26871
10:50:04|1.26844
10:50:05|1.26884
10:50:06|1.26897
10:50:07|1.2691
10:50:08|1.26867
10:50:09|1.26867
10:50:10|1.26867
10:50:12|1.26867
10:50:13|1.26801
10:50:14|1.2681
10:50:15|1.26834
10:50:16|1.26834
10:50:17|1.26833
10:50:18|1.26849
10:50:20|1.26849
10:50:21|1.26849
10:50:22|1.26858
10:50:23|1.26897
10:50:24|1.26921
10:50:25|1.26933
10:50:26|1.26933
10:50:27|1.26944
10:50:28|1.26958
10:50:29|1.26911
10:50:30|1.26911
10:50:31|1.26911
10:50:32|1.26911
10:50:33|1.2676
10:50:34|1.26719
10:50:36|1.26735
10:50:36|1.26737
10:50:37|1.26737
10:50:39|1.26811
10:50:39|1.26749
10:50:41|1.26749
10:50:41|1.26779
10:50:42|1.26798
10:50:44|1.26716
10:50:45|1.26739
10:50:45|1.26739
10:50:47|1.26739
10:50:48|1.26739
10:50:49|1.26709
10:50:50|1.26709
10:50:51|1.26759
10:50:51|1.26759
10:50:53|1.26802
10:50:53|1.26817
10:50:54|1.26816
10:50:55|1.26816
10:50:57|1.26816
10:50:57|1.26762
10:50:59|1.2674
10:51:00|1.2674
10:51:01|1.2674
10:51:02|1.2674
10:51:03|1.26815
10:51:03|1.26815
10:51:05|1.26815
10:51:05|1.26815
10:51:07|1.26815
10:51:07|1.26815
10:51:08|1.26745
10:51:11|1.26782
10:51:11|1.2678
10:51:13|1.26739
10:51:14|1.267
10:51:15|1.267
10:51:15|1.26759
10:51:16|1.26759
10:51:17|1.26759
10:51:18|1.26773
10:51:19|1.26776
10:51:20|1.26782
10:51:21|1.269
10:51:22|1.26866
10:51:24|1.26871
10:51:24|1.26871
10:51:26|1.26796
10:51:26|1.26746
10:51:28|1.26764
10:51:29|1.26682
10:51:29|1.26682
10:51:30|1.26751
10:51:31|1.26767
10:51:33|1.2681
10:51:33|1.2681
10:51:34|1.2681
10:51:35|1.26767
10:51:37|1.26758
10:51:38|1.2672
10:51:38|1.26734
10:51:40|1.26739
10:51:41|1.26613
10:51:42|1.26658
10:51:43|1.26658
10:51:44|1.2656
10:51:45|1.26649
10:51:45|1.26649
10:51:46|1.26734
10:51:47|1.26741
10:51:48|1.26702
10:51:51|1.26728
10:51:51|1.2678
10:51:52|1.2678
10:51:54|1.26803
10:51:55|1.26752
10:51:56|1.26752
10:51:56|1.26803
10:51:57|1.26803
10:51:59|1.2678
10:52:00|1.2678
10:52:00|1.2678
10:52:02|1.2678
10:52:02|1.2674
10:52:03|1.26767
10:52:05|1.26767
10:52:05|1.26767
10:52:07|1.26774
10:52:08|1.26767
10:52:09|1.26736
10:52:10|1.26728
10:52:10|1.26728
10:52:11|1.26728
10:52:13|1.2675
10:52:14|1.26689
10:52:15|1.26689
10:52:16|1.26741
10:52:17|1.26743
10:52:18|1.26713
10:52:19|1.26767
10:52:21|1.26767
10:52:21|1.26767
10:52:23|1.26728
10:52:23|1.2674
10:52:24|1.2674
10:52:26|1.26735
10:52:26|1.2674
10:52:27|1.2677
10:52:29|1.26793
10:52:30|1.26793
10:52:31|1.26793
10:52:32|1.26793
10:52:33|1.2672
10:52:34|1.2672
10:52:35|1.26758
10:52:36|1.26758
10:52:37|1.2674
10:52:38|1.26726
10:52:39|1.26718
10:52:40|1.26718
10:52:41|1.26718
10:52:42|1.26772
10:52:43|1.26716
10:52:44|1.26825
10:52:45|1.26697
10:52:46|1.267
10:52:47|1.267
10:52:48|1.267
10:52:49|1.267
10:52:50|1.2672
10:52:52|1.2674
10:52:52|1.26706
10:52:53|1.267
10:52:54|1.267
10:52:55|1.26699
10:52:56|1.26699
10:52:57|1.26705
10:52:58|1.26672
10:52:59|1.26672
10:53:00|1.26672
10:53:01|1.26699
10:53:03|1.2664
10:53:03|1.26657
10:53:04|1.26645
10:53:05|1.26579
10:53:06|1.26579
10:53:07|1.26579
10:53:09|1.2658
10:53:10|1.2655
10:53:11|1.26591
10:53:13|1.26588
10:53:13|1.2656
10:53:15|1.26558
10:53:16|1.266
10:53:17|1.266
10:53:18|1.26503
10:53:20|1.26559
10:53:21|1.26559
10:53:21|1.26559
10:53:23|1.26544
10:53:23|1.26544
10:53:25|1.26511
10:53:26|1.26557
10:53:27|1.26557
10:53:28|1.26479
10:53:29|1.26539
10:53:30|1.26538
10:53:32|1.26533
10:53:32|1.2654
10:53:34|1.26537
10:53:34|1.26537
10:53:36|1.26537
10:53:37|1.26544
10:53:37|1.26592
10:53:38|1.26592
10:53:39|1.26611
10:53:40|1.26591
10:53:41|1.26591
10:53:42|1.26591
10:53:44|1.2662
10:53:44|1.26628
10:53:45|1.2659
10:53:47|1.26615
10:53:47|1.26627
10:53:48|1.26619
10:53:50|1.2662
10:53:52|1.26632
10:53:52|1.26699
10:53:54|1.26698
10:53:54|1.26719
10:53:55|1.26792
10:53:56|1.268
10:53:57|1.26831
10:53:58|1.26801
10:53:59|1.26874
10:54:00|1.26904
10:54:01|1.26874
10:54:02|1.2688
10:54:03|1.26898
10:54:04|1.26906
10:54:05|1.26861
10:54:06|1.26822
10:54:07|1.26791
10:54:09|1.26743
10:54:10|1.26615
10:54:12|1.2654
10:54:13|1.26598
10:54:13|1.2664
10:54:14|1.26741
10:54:16|1.26759
10:54:17|1.26805
10:54:18|1.26754
10:54:19|1.26699
10:54:20|1.26695
10:54:21|1.26599
10:54:22|1.26586
10:54:23|1.26614
10:54:24|1.26879
10:54:25|1.2696
10:54:26|1.26965
10:54:27|1.27101
10:54:28|1.27073
10:54:29|1.27072
10:54:30|1.27108
10:54:31|1.2713
10:54:32|1.27117
10:54:33|1.27098
10:54:34|1.2707
10:54:35|1.27123
10:54:36|1.27274
10:54:37|1.27379
10:54:38|1.27358
10:54:39|1.27465
10:54:40|1.27405
10:54:41|1.27413
10:54:42|1.27413
10:54:43|1.2726
10:54:45|1.27285
10:54:45|1.27243
10:54:46|1.27196
10:54:48|1.27188
10:54:49|1.27182
10:54:50|1.27217
10:54:51|1.27259
10:54:52|1.27283
10:54:53|1.27296
10:54:54|1.27353
10:54:55|1.27364
10:54:56|1.27284
10:54:57|1.27284
10:54:58|1.27284
10:54:59|1.27161
10:55:01|1.27209
10:55:01|1.27209
10:55:03|1.27209
10:55:03|1.27
10:55:05|1.27004
10:55:06|1.27021
10:55:08|1.27015
10:55:10|1.26882
10:55:11|1.27002
10:55:12|1.27015
10:55:13|1.2704
10:55:14|1.27041
10:55:15|1.27054
10:55:17|1.26997
10:55:17|1.26978
10:55:19|1.26949
10:55:20|1.26907
10:55:21|1.26907
10:55:22|1.26907
10:55:23|1.2684
10:55:24|1.26884
10:55:25|1.26884
10:55:27|1.26883
10:55:27|1.26883
10:55:29|1.26861
10:55:30|1.26861
10:55:30|1.26846
10:55:32|1.26846
10:55:33|1.26846
10:55:34|1.26846
10:55:35|1.26871
10:55:36|1.26884
10:55:37|1.26911
10:55:39|1.26865
10:55:40|1.2686
10:55:41|1.26789
10:55:42|1.26784
10:55:43|1.26708
10:55:44|1.26753
10:55:46|1.26783
10:55:47|1.2675
10:55:49|1.266
10:55:50|1.26572
10:55:52|1.26578
10:55:52|1.26536
10:55:54|1.26514
10:55:54|1.26518
10:55:56|1.26429
10:55:57|1.26417
10:55:57|1.26385
10:55:58|1.26479
10:56:00|1.26471
10:56:00|1.26481
10:56:02|1.26392
10:56:03|1.2628
10:56:04|1.263
10:56:05|1.26302
10:56:06|1.26303
10:56:07|1.26403
10:56:09|1.26392
10:56:10|1.26379
10:56:11|1.2636
10:56:11|1.2636
10:56:12|1.26322
10:56:14|1.26377
10:56:15|1.2625
10:56:16|1.26303
10:56:17|1.26347
10:56:18|1.263
10:56:19|1.26323
10:56:20|1.26324
10:56:21|1.263
10:56:22|1.263
10:56:23|1.26331
10:56:24|1.26313
10:56:25|1.26287
10:56:26|1.26321
10:56:27|1.26373
10:56:28|1.2632
10:56:29|1.263
10:56:31|1.26317
10:56:32|1.2625
10:56:33|1.26251
10:56:35|1.26291
10:56:36|1.26291
10:56:37|1.26297
10:56:38|1.26316
10:56:39|1.26322
10:56:40|1.26365
10:56:41|1.264
10:56:42|1.2652
10:56:43|1.2652
10:56:44|1.2646
10:56:45|1.26465
10:56:47|1.2642
10:56:47|1.26421
10:56:48|1.26336
10:56:49|1.26338
10:56:51|1.26329
10:56:51|1.26319
10:56:53|1.26319
10:56:54|1.2627
10:56:54|1.26256
10:56:55|1.263
10:56:56|1.2631
10:56:58|1.26254
10:56:59|1.26254
10:57:00|1.26292
10:57:01|1.26306
10:57:02|1.26306
10:57:03|1.26201
10:57:04|1.26306
10:57:05|1.26318
10:57:06|1.26329
10:57:07|1.26329
10:57:08|1.2628
10:57:09|1.26358
10:57:10|1.26357
10:57:11|1.26357
10:57:12|1.26357
10:57:13|1.264
10:57:14|1.26453
10:57:15|1.26572
10:57:17|1.2656
10:57:17|1.2656
10:57:18|1.26442
10:57:20|1.2644
10:57:21|1.26452
10:57:22|1.26403
10:57:23|1.26399
10:57:24|1.26379
10:57:24|1.26388
10:57:25|1.26388
10:57:27|1.26394
10:57:28|1.26394
10:57:28|1.26322
10:57:30|1.26378
10:57:31|1.26378
10:57:32|1.26337
10:57:33|1.26337
10:57:34|1.26337
10:57:36|1.26319
10:57:37|1.2632
10:57:38|1.26288
10:57:40|1.26318
10:57:41|1.26318
10:57:42|1.26343
10:57:43|1.26325
10:57:44|1.26325
10:57:45|1.26325
10:57:46|1.26325
10:57:47|1.26359
10:57:48|1.26317
10:57:49|1.26317
10:57:50|1.26317
10:57:51|1.2638
10:57:52|1.2638
10:57:53|1.2638
10:57:55|1.2638
10:57:55|1.2638
10:57:56|1.264
10:57:58|1.264
10:57:59|1.26379
10:57:59|1.26378
10:58:00|1.26378
10:58:02|1.2638
10:58:02|1.26279
10:58:04|1.26279
10:58:05|1.26289
10:58:05|1.2636
10:58:07|1.26462
10:58:08|1.26462
10:58:09|1.26462
10:58:10|1.26462
10:58:11|1.26462
10:58:11|1.2656
10:58:13|1.26592
10:58:14|1.26631
10:58:15|1.26631
10:58:15|1.26631
10:58:17|1.26631
10:58:18|1.26693
10:58:18|1.26709
10:58:20|1.26719
10:58:20|1.26747
10:58:22|1.2678
10:58:23|1.2678
10:58:24|1.26799
10:58:26|1.26799
10:58:26|1.2682
10:58:27|1.26858
10:58:28|1.26864
10:58:30|1.26905
10:58:30|1.26906
10:58:31|1.26912
10:58:32|1.26963
10:58:33|1.26994
10:58:35|1.26994
10:58:37|1.26962
10:58:37|1.2696
10:58:38|1.26937
10:58:39|1.26937
10:58:41|1.26937
10:58:41|1.26937
10:58:43|1.26937
10:58:44|1.2691
10:58:44|1.26961
10:58:45|1.26961
10:58:47|1.26961
10:58:48|1.26961
10:58:49|1.26937
10:58:50|1.26937
10:58:51|1.26935
10:58:52|1.26938
10:58:53|1.26938
10:58:54|1.26898
10:58:54|1.26943
10:58:56|1.26968
10:58:56|1.26968
10:58:57|1.26981
10:58:59|1.26882
10:59:00|1.2692
10:59:01|1.26918
10:59:02|1.26955
10:59:03|1.26899
10:59:04|1.26891
10:59:05|1.26891
10:59:06|1.26891
10:59:07|1.2687
10:59:08|1.2682
10:59:09|1.26849
10:59:10|1.26875
10:59:11|1.2682
10:59:12|1.2682
10:59:13|1.26836
10:59:14|1.26839
10:59:15|1.26837
10:59:16|1.26837
10:59:17|1.26818
10:59:18|1.2684
10:59:19|1.2684
10:59:20|1.2684
10:59:21|1.26799
10:59:22|1.26669
10:59:23|1.26669
10:59:24|1.26722
10:59:25|1.26722
10:59:26|1.26731
10:59:27|1.26842
10:59:29|1.26746
10:59:29|1.26782
10:59:31|1.26766
10:59:32|1.26786
10:59:32|1.26788
10:59:33|1.26761
10:59:34|1.26819
10:59:36|1.26818
10:59:37|1.26849
10:59:39|1.26789
10:59:40|1.26798
10:59:41|1.26798
10:59:42|1.268
10:59:44|1.26818
10:59:45|1.26952
10:59:45|1.26955
10:59:47|1.2696
10:59:47|1.26927
10:59:48|1.26927
10:59:50|1.26939
10:59:50|1.26982
10:59:51|1.26948
10:59:52|1.26975
10:59:54|1.26939
10:59:55|1.26959
10:59:56|1.26937
10:59:57|1.26929
10:59:58|1.26917
10:59:59|1.26917
11:00:00|1.26876
11:00:01|1.26876
11:00:02|1.26888
11:00:03|1.26862
11:00:05|1.2676
11:00:05|1.26726
11:00:06|1.26703
11:00:07|1.26735
11:00:08|1.26719
11:00:09|1.26719
11:00:10|1.26719
11:00:11|1.26668
11:00:12|1.2672
11:00:13|1.26661
11:00:15|1.26661
11:00:16|1.26661
11:00:16|1.26661
11:00:18|1.26668
11:00:19|1.2663
11:00:20|1.26597
11:00:21|1.26617
11:00:22|1.2663
11:00:23|1.26631
11:00:24|1.2656
11:00:25|1.26607
11:00:26|1.26605
11:00:27|1.26591
11:00:28|1.2638
11:00:29|1.26437
11:00:30|1.26394
11:00:31|1.26349
11:00:32|1.26334
11:00:33|1.26345
11:00:34|1.26385
11:00:35|1.26382
11:00:36|1.26399
11:00:37|1.264
11:00:39|1.26383
11:00:39|1.26383
11:00:41|1.26329
11:00:41|1.26423
11:00:42|1.26423
11:00:44|1.26401
11:00:45|1.26488
11:00:46|1.26441
11:00:47|1.26441
11:00:48|1.26441
11:00:49|1.26572
11:00:50|1.26573
11:00:51|1.26527
11:00:52|1.26569
11:00:53|1.2646
11:00:54|1.26491
11:00:55|1.26421
11:00:56|1.26433
11:00:57|1.26513
11:00:59|1.2654
11:01:00|1.2654
11:01:00|1.2654
11:01:02|1.26573
11:01:03|1.26585
11:01:03|1.26585
11:01:04|1.2663
11:01:05|1.26586
11:01:07|1.26782
11:01:08|1.26721
11:01:08|1.26709
11:01:10|1.26685
11:01:10|1.26709
11:01:11|1.26709
11:01:12|1.26718
11:01:14|1.26661
11:01:15|1.2668
11:01:16|1.2664
11:01:17|1.26532
11:01:18|1.26491
11:01:19|1.2651
11:01:20|1.26482
11:01:21|1.26482
11:01:22|1.26482
11:01:23|1.26458
11:01:24|1.26546
11:01:25|1.26546
11:01:26|1.26585
11:01:27|1.26585
11:01:28|1.2656
11:01:29|1.26583
11:01:30|1.26609
11:01:31|1.26611
11:01:32|1.26641
11:01:33|1.26609
11:01:34|1.26609
11:01:35|1.26689
11:01:36|1.26754
11:01:37|1.26801
11:01:39|1.2677
11:01:39|1.26712
11:01:40|1.26779
11:01:41|1.26779
11:01:43|1.26753
11:01:44|1.26733
11:01:45|1.2666
11:01:46|1.26596
11:01:47|1.26547
11:01:48|1.26595
11:01:49|1.26647
11:01:50|1.26543
11:01:51|1.26493
11:01:52|1.26519
11:01:53|1.26535
11:01:54|1.26489
11:01:55|1.26383
11:01:56|1.2642
11:01:57|1.26449
11:01:58|1.26449
11:01:59|1.26449
11:02:00|1.26416
11:02:01|1.26416
11:02:02|1.26416
11:02:03|1.26207
11:02:04|1.26245
11:02:05|1.26244
11:02:06|1.2624
11:02:07|1.2624
11:02:08|1.26192
11:02:09|1.26127
11:02:10|1.26142
11:02:11|1.26121
11:02:12|1.26147
11:02:13|1.26147
11:02:14|1.26128
11:02:15|1.26075
11:02:16|1.2603
11:02:17|1.26028
11:02:18|1.26
11:02:19|1.26
11:02:20|1.26
11:02:21|1.26
11:02:22|1.25919
11:02:23|1.25795
11:02:24|1.25801
11:02:25|1.25794
11:02:26|1.25857
11:02:27|1.25856
11:02:28|1.25909
11:02:29|1.25948
11:02:30|1.26
11:02:32|1.25987
11:02:32|1.25963
11:02:34|1.2601
11:02:34|1.25945
11:02:35|1.25974
11:02:36|1.25906
11:02:38|1.25906
11:02:39|1.25904
11:02:40|1.25903
11:02:41|1.25903
11:02:43|1.25903
11:02:44|1.25871
11:02:44|1.25857
11:02:45|1.25861
11:02:47|1.25841
11:02:48|1.25801
11:02:49|1.2578
11:02:50|1.25774
11:02:51|1.2583
11:02:52|1.25827
11:02:53|1.25796
11:02:54|1.25796
11:02:55|1.25796
11:02:56|1.25781
11:02:57|1.25802
11:02:58|1.25762
11:02:59|1.25762
11:03:00|1.25762
11:03:01|1.25762
11:03:03|1.25791
11:03:04|1.25704
11:03:04|1.25737
11:03:05|1.25705
11:03:07|1.25705
11:03:08|1.25679
11:03:09|1.25604
11:03:10|1.25641
11:03:11|1.25588
11:03:12|1.25599
11:03:13|1.25599
11:03:14|1.25587
11:03:15|1.25582
11:03:16|1.25582
11:03:17|1.25635
11:03:18|1.2556
11:03:19|1.25599
11:03:20|1.25585
11:03:21|1.25585
11:03:22|1.2566
11:03:23|1.25626
11:03:24|1.25626
11:03:25|1.25582
11:03:26|1.25582
11:03:27|1.25582
11:03:28|1.25501
11:03:29|1.25689
11:03:30|1.25662
11:03:31|1.25662
11:03:32|1.25662
11:03:33|1.25626
11:03:34|1.25641
11:03:35|1.25641
11:03:36|1.2572
11:03:37|1.25726
11:03:38|1.25704
11:03:39|1.25704
11:03:40|1.25739
11:03:42|1.25699
11:03:42|1.25713
11:03:44|1.25713
11:03:44|1.25663
11:03:45|1.25792
11:03:47|1.25817
11:03:48|1.25817
11:03:48|1.25817
11:03:50|1.25813
11:03:51|1.25813
11:03:51|1.25813
11:03:52|1.25801
11:03:53|1.25751
11:03:54|1.25909
11:03:55|1.25973
11:03:56|1.25821
11:03:58|1.25885
11:03:59|1.25907
11:04:00|1.25907
11:04:02|1.25938
11:04:02|1.25958
11:04:03|1.259
11:04:04|1.259
11:04:06|1.25823
11:04:07|1.25803
11:04:08|1.2585
11:04:08|1.25806
11:04:10|1.25835
11:04:11|1.25894
11:04:11|1.25912
11:04:12|1.259
11:04:14|1.259
11:04:14|1.259
11:04:15|1.25899
11:04:17|1.259
11:04:17|1.25881
11:04:19|1.25853
11:04:20|1.25884
11:04:21|1.25961
11:04:22|1.25984
11:04:23|1.25972
11:04:24|1.25972
11:04:24|1.25974
11:04:26|1.25974
11:04:27|1.25974
11:04:28|1.2611
11:04:29|1.2602
11:04:30|1.2602
11:04:31|1.26051
11:04:32|1.26134
11:04:33|1.2602
11:04:34|1.26024
11:04:35|1.26046
11:04:36|1.26077
11:04:37|1.2609
11:04:38|1.2609
11:04:39|1.2609
11:04:40|1.2609
11:04:41|1.26058
11:04:42|1.26057
11:04:43|1.259
11:04:45|1.25971
11:04:45|1.25895
11:04:47|1.25894
11:04:47|1.25974
11:04:49|1.25934
11:04:50|1.25934
11:04:51|1.25934
11:04:52|1.2602
11:04:53|1.26027
11:04:54|1.26039
11:04:55|1.26076
11:04:56|1.26076
11:04:57|1.26076
11:04:58|1.261
11:05:00|1.26092
11:05:01|1.26092
11:05:02|1.26092
11:05:02|1.26092
11:05:04|1.25932
11:05:04|1.25879
11:05:06|1.25776
11:05:07|1.25798
11:05:08|1.25768
11:05:09|1.25699
11:05:09|1.25629
11:05:11|1.25634
11:05:12|1.25594
11:05:13|1.256
11:05:14|1.25518
11:05:14|1.2552
11:05:16|1.255
11:05:17|1.25434
11:05:18|1.25466
11:05:19|1.25468
11:05:20|1.25491
11:05:21|1.25491
11:05:22|1.25541
11:05:23|1.25541
11:05:24|1.25561
11:05:25|1.255
11:05:26|1.25466
11:05:27|1.25466
11:05:28|1.25466
11:05:29|1.25378
11:05:30|1.25401
11:05:31|1.25401
11:05:32|1.25434
11:05:33|1.25437
11:05:34|1.25435
11:05:35|1.25408
11:05:36|1.25401
11:05:37|1.25428
11:05:38|1.25401
11:05:39|1.25401
11:05:40|1.25396
11:05:41|1.25363
11:05:42|1.25402
11:05:43|1.25402
11:05:44|1.25401
11:05:45|1.25441
11:05:46|1.25454
11:05:47|1.25454
11:05:48|1.25454
11:05:49|1.25454
11:05:50|1.25467
11:05:51|1.25427
11:05:52|1.25427
11:05:53|1.25427
11:05:54|1.25441
11:05:55|1.25441
11:05:56|1.25441
11:05:57|1.2542
11:05:59|1.25401
11:06:00|1.25454
11:06:01|1.25466
11:06:01|1.25472
11:06:03|1.25472
11:06:04|1.25604
11:06:05|1.2549
11:06:06|1.25464
11:06:08|1.25477
11:06:08|1.25414
11:06:10|1.25414
11:06:11|1.25414
11:06:12|1.25427
11:06:13|1.25387
11:06:14|1.25342
11:06:15|1.25389
11:06:16|1.25386
11:06:17|1.25342
11:06:18|1.25342
11:06:19|1.25342
11:06:20|1.25403
11:06:21|1.2538
11:06:22|1.25462
11:06:23|1.25434
11:06:24|1.25438
11:06:25|1.25438
11:06:26|1.25402
11:06:27|1.25402
11:06:28|1.25434
11:06:29|1.25401
11:06:30|1.25401
11:06:31|1.25528
11:06:32|1.25504
11:06:33|1.25553
11:06:34|1.25711
11:06:35|1.25711
11:06:36|1.25711
11:06:38|1.25825
11:06:39|1.2576
11:06:39|1.2576
11:06:40|1.25764
11:06:41|1.25764
11:06:42|1.25761
11:06:43|1.25735
11:06:44|1.25735
11:06:46|1.25679
11:06:46|1.25679
11:06:48|1.25679
11:06:48|1.25679
11:06:49|1.25679
11:06:50|1.25696
11:06:52|1.25661
11:06:52|1.25634
11:06:53|1.25553
11:06:54|1.25553
11:06:55|1.25542
11:06:57|1.25449
11:06:57|1.25472
11:06:58|1.25364
11:06:59|1.25452
11:07:01|1.25452
11:07:01|1.25488
11:07:02|1.2554
11:07:04|1.26619
11:07:04|1.2644
11:07:05|1.26479
11:07:07|1.26592
11:07:07|1.26614
11:07:08|1.26562
11:07:09|1.26696
11:07:11|1.266
11:07:12|1.26631
11:07:12|1.2652
11:07:14|1.26411
11:07:15|1.26292
11:07:16|1.2628
11:07:17|1.2628
11:07:18|1.26163
11:07:19|1.26163
11:07:20|1.26213
11:07:21|1.26214
11:07:22|1.26206
11:07:23|1.26124
11:07:24|1.261
11:07:25|1.26199
11:07:26|1.26214
11:07:27|1.2614
11:07:28|1.26173
11:07:29|1.26133
11:07:30|1.26201
11:07:31|1.26219
11:07:32|1.26219
11:07:33|1.26219
11:07:34|1.26219
11:07:35|1.26233
11:07:36|1.26203
11:07:37|1.26219
11:07:38|1.2622
11:07:39|1.26239
11:07:40|1.262
11:07:41|1.2613
11:07:42|1.2613
11:07:43|1.25971
11:07:44|1.25967
11:07:45|1.26019
11:07:46|1.26072
11:07:47|1.26119
11:07:48|1.2604
11:07:49|1.261
11:07:50|1.26116
11:07:52|1.2612
11:07:52|1.26059
11:07:53|1.25955
11:07:54|1.25928
11:07:55|1.2598
11:07:56|1.2598
11:07:57|1.2598
11:07:58|1.25968
11:08:00|1.25968
11:08:00|1.25968
11:08:02|1.26019
11:08:03|1.26019
11:08:04|1.25947
11:08:05|1.2588
11:08:06|1.2586
11:08:07|1.2584
11:08:08|1.2584
11:08:09|1.25776
11:08:10|1.2578
11:08:11|1.25709
11:08:12|1.2576
11:08:13|1.2566
11:08:14|1.2566
11:08:15|1.2566
11:08:16|1.2566
11:08:17|1.25656
11:08:18|1.25627
11:08:19|1.25627
11:08:20|1.25639
11:08:21|1.25669
11:08:22|1.25669
11:08:23|1.25669
11:08:24|1.25669
11:08:25|1.25669
11:08:26|1.25669
11:08:27|1.25669
11:08:28|1.25595
11:08:29|1.25617
11:08:30|1.2563
11:08:31|1.25693
11:08:33|1.25899
11:08:33|1.2582
11:08:34|1.2582
11:08:35|1.2576
11:08:36|1.2574
11:08:37|1.25685
11:08:39|1.256
11:08:39|1.25602
11:08:40|1.25659
11:08:42|1.25659
11:08:42|1.25698
11:08:43|1.2569
11:08:45|1.2569
11:08:45|1.2569
11:08:46|1.25684
11:08:47|1.25684
11:08:48|1.25601
11:08:49|1.25601
11:08:50|1.25601
11:08:51|1.25742
11:08:52|1.25779
11:08:53|1.25754
11:08:54|1.25754
11:08:55|1.25709
11:08:56|1.25709
11:08:58|1.25709
11:08:58|1.25709
11:08:59|1.2576
11:09:01|1.25703
11:09:02|1.25703
11:09:03|1.25702
11:09:04|1.2565
11:09:05|1.2552
11:09:07|1.25572
11:09:08|1.25572
11:09:09|1.25503
11:09:10|1.25546
11:09:11|1.25581
11:09:12|1.25581
11:09:13|1.25581
11:09:14|1.25581
11:09:15|1.25581
11:09:16|1.25561
11:09:17|1.25646
11:09:18|1.25632
11:09:19|1.25679
11:09:20|1.25679
11:09:21|1.25679
11:09:22|1.25679
11:09:23|1.25624
11:09:24|1.25582
11:09:25|1.25582
11:09:26|1.25626
11:09:27|1.25585
11:09:28|1.25566
11:09:29|1.25566
11:09:30|1.2563
11:09:31|1.25646
11:09:32|1.25646
11:09:33|1.2556
11:09:34|1.25558
11:09:35|1.25558
11:09:36|1.25599
11:09:37|1.25581
11:09:38|1.25594
11:09:39|1.25594
11:09:40|1.25555
11:09:41|1.25578
11:09:42|1.25502
11:09:43|1.2552
11:09:44|1.2556
11:09:45|1.25606
11:09:47|1.25562
11:09:47|1.25633
11:09:48|1.2564
11:09:49|1.25644
11:09:50|1.25642
11:09:51|1.25642
11:09:52|1.25609
11:09:53|1.25609
11:09:55|1.25609
11:09:55|1.25644
11:09:56|1.25659
11:09:57|1.25659
11:09:58|1.25646
11:09:59|1.25646
11:10:00|1.25646
11:10:02|1.25646
11:10:03|1.25646
11:10:04|1.2556
11:10:05|1.25599
11:10:06|1.25599
11:10:07|1.25518
11:10:08|1.25555
11:10:09|1.25555
11:10:10|1.2556
11:10:11|1.25551
11:10:12|1.25594
11:10:13|1.25581
11:10:14|1.25505
11:10:15|1.25581
11:10:16|1.25581
11:10:17|1.25585
11:10:18|1.25504
11:10:20|1.25536
11:10:20|1.2558
11:10:21|1.2558
11:10:22|1.2558
11:10:24|1.255
11:10:25|1.255
11:10:25|1.255
11:10:26|1.255
11:10:27|1.25555
11:10:28|1.25574
11:10:30|1.25574
11:10:31|1.25599
11:10:31|1.25599
11:10:32|1.25568
11:10:33|1.25538
11:10:34|1.25538
11:10:35|1.25538
11:10:36|1.25533
11:10:38|1.25508
11:10:39|1.25559
11:10:40|1.25559
11:10:41|1.2554
11:10:42|1.25533
11:10:43|1.25509
11:10:44|1.25568
11:10:45|1.2554
11:10:46|1.2554
11:10:47|1.2554
11:10:48|1.256
11:10:49|1.25587
11:10:50|1.25568
11:10:51|1.25568
11:10:52|1.25593
11:10:53|1.25593
11:10:54|1.2554
11:10:55|1.25522
11:10:56|1.25538
11:10:58|1.25538
11:10:59|1.25502
11:10:59|1.25502
11:11:00|1.25502
11:11:02|1.25541
11:11:03|1.25607
11:11:04|1.25607
11:11:05|1.2552
11:11:07|1.256
11:11:08|1.2558
11:11:09|1.2558
11:11:09|1.2558
11:11:11|1.2558
11:11:12|1.256
11:11:13|1.256
11:11:14|1.256
11:11:15|1.25626
11:11:16|1.25723
11:11:17|1.25723
11:11:18|1.25658
11:11:19|1.25599
11:11:20|1.25546
11:11:21|1.25577
11:11:22|1.25592
11:11:23|1.25645
11:11:24|1.25646
11:11:25|1.25672
11:11:26|1.25672
11:11:27|1.25763
11:11:28|1.25763
11:11:29|1.25743
11:11:30|1.25794
11:11:31|1.25806
11:11:32|1.25804
11:11:33|1.25826
11:11:34|1.25826
11:11:35|1.25826
11:11:36|1.25814
11:11:37|1.25815
11:11:38|1.2574
11:11:39|1.2574
11:11:40|1.2574
11:11:41|1.2574
11:11:42|1.2574
11:11:44|1.25801
11:11:45|1.2574
11:11:46|1.25766
11:11:46|1.25766
11:11:48|1.25766
11:11:49|1.25826
11:11:49|1.25826
11:11:51|1.25826
11:11:52|1.25826
11:11:52|1.25811
11:11:53|1.25747
11:11:55|1.25747
11:11:55|1.25747
11:11:57|1.25877
11:11:57|1.25877
11:11:59|1.25884
11:12:00|1.25884
11:12:01|1.26018
11:12:02|1.26078
11:12:03|1.26078
11:12:04|1.26068
11:12:06|1.26134
11:12:07|1.26134
11:12:08|1.25982
11:12:08|1.2595
11:12:10|1.25931
11:12:11|1.25931
11:12:12|1.25925
11:12:14|1.26039
11:12:14|1.26039
11:12:16|1.26039
11:12:17|1.26039
11:12:18|1.26039
11:12:18|1.26037
11:12:19|1.26062
11:12:20|1.26075
11:12:21|1.261
11:12:22|1.26202
11:12:24|1.26121
11:12:24|1.26121
11:12:25|1.26121
11:12:26|1.26182
11:12:27|1.26182
11:12:29|1.26231
11:12:29|1.26212
11:12:30|1.26212
11:12:31|1.26213
11:12:32|1.2627
11:12:33|1.26211
11:12:34|1.26257
11:12:35|1.26212
11:12:36|1.26212
11:12:37|1.26252
11:12:38|1.26252
11:12:40|1.26243
11:12:41|1.26198
11:12:41|1.26216
11:12:43|1.26132
11:12:44|1.26061
11:12:44|1.26061
11:12:45|1.26162
11:12:46|1.26197
11:12:47|1.26198
11:12:48|1.26198
11:12:49|1.26198
11:12:51|1.26198
11:12:51|1.26198
11:12:52|1.262
11:12:53|1.26181
11:12:54|1.26216
11:12:55|1.26216
11:12:56|1.26223
11:12:57|1.26226
11:12:58|1.26223
11:13:00|1.26309
11:13:00|1.26309
11:13:01|1.26287
11:13:02|1.26299
11:13:04|1.26299
11:13:05|1.26299
11:13:06|1.2628
11:13:07|1.2632
11:13:08|1.26301
11:13:10|1.26309
11:13:11|1.26368
11:13:11|1.26394
11:13:13|1.2634
11:13:13|1.26358
11:13:14|1.26309
11:13:16|1.26357
11:13:16|1.26357
11:13:18|1.26339
11:13:19|1.26316
11:13:20|1.26316
11:13:21|1.26316
11:13:22|1.26367
11:13:23|1.26367
11:13:24|1.26223
11:13:25|1.26222
11:13:26|1.26198
11:13:27|1.26351
11:13:28|1.26263
11:13:29|1.2634
11:13:30|1.26288
11:13:31|1.26288
11:13:32|1.26288
11:13:33|1.26288
11:13:34|1.26336
11:13:35|1.26387
11:13:37|1.26404
11:13:37|1.26335
11:13:38|1.26284
11:13:40|1.26372
11:13:40|1.26329
11:13:41|1.26269
11:13:42|1.2634
11:13:43|1.26211
11:13:44|1.26263
11:13:45|1.26264
11:13:47|1.26169
11:13:48|1.2617
11:13:48|1.26166
11:13:50|1.26166
11:13:50|1.26166
11:13:51|1.26166
11:13:53|1.26166
11:13:54|1.262
11:13:54|1.26239
11:13:55|1.2626
11:13:56|1.26299
11:13:57|1.26287
11:13:59|1.26249
11:14:00|1.26249
11:14:01|1.26307
11:14:01|1.26234
11:14:03|1.2626
11:14:03|1.26123
11:14:04|1.26123
11:14:05|1.26119
11:14:06|1.25976
11:14:08|1.25983
11:14:09|1.25984
11:14:10|1.25984
11:14:11|1.26023
11:14:11|1.2614
11:14:13|1.2616
11:14:14|1.26102
11:14:15|1.26102
11:14:16|1.26102
11:14:17|1.26079
11:14:18|1.26079
11:14:19|1.26066
11:14:20|1.26066
11:14:21|1.26111
11:14:22|1.26153
11:14:23|1.26159
11:14:24|1.26239
11:14:25|1.2626
11:14:26|1.2626
11:14:27|1.2626
11:14:28|1.26361
11:14:29|1.26372
11:14:30|1.26373
11:14:31|1.26373
11:14:32|1.26366
11:14:33|1.26297
11:14:34|1.26297
11:14:35|1.26297
11:14:36|1.26297
11:14:37|1.2626
11:14:38|1.2618
11:14:39|1.26199
11:14:40|1.26199
11:14:41|1.26239
11:14:42|1.26298
11:14:43|1.26298
11:14:44|1.26298
11:14:45|1.26316
11:14:46|1.2634
11:14:47|1.26199
11:14:48|1.26097
11:14:49|1.26097
11:14:50|1.26238
11:14:52|1.26277
11:14:52|1.2636
11:14:53|1.26287
11:14:54|1.263
11:14:55|1.26359
11:14:56|1.26359
11:14:57|1.26359
11:14:59|1.26338
11:14:59|1.26338
11:15:00|1.26338
11:15:01|1.26378
11:15:02|1.26366
11:15:03|1.26317
11:15:04|1.26274
11:15:05|1.26274
11:15:07|1.26259
11:15:08|1.2624
11:15:09|1.26258
11:15:10|1.26256
11:15:12|1.26256
11:15:12|1.26245
11:15:13|1.26211
11:15:15|1.26158
11:15:16|1.26144
11:15:17|1.26144
11:15:17|1.26106
11:15:18|1.26139
11:15:19|1.26158
11:15:20|1.26188
11:15:21|1.26188
11:15:23|1.26168
11:15:23|1.26145
11:15:24|1.26176
11:15:25|1.26188
11:15:26|1.26188
11:15:28|1.26188
11:15:28|1.26087
11:15:29|1.26076
11:15:30|1.26142
11:15:31|1.2614
11:15:32|1.26179
11:15:34|1.26153
11:15:34|1.26153
11:15:36|1.26099
11:15:37|1.26099
11:15:38|1.26082
11:15:39|1.26054
11:15:40|1.26074
11:15:41|1.26053
11:15:42|1.26059
11:15:43|1.26
11:15:44|1.2618
11:15:45|1.26259
11:15:46|1.26295
11:15:47|1.26337
11:15:48|1.26274
11:15:49|1.26329
11:15:50|1.26241
11:15:51|1.2624
11:15:52|1.26257
11:15:53|1.26257
11:15:54|1.26266
11:15:55|1.2624
11:15:56|1.2624
11:15:57|1.26261
11:15:58|1.2622
11:15:59|1.2622
11:16:00|1.2622
11:16:01|1.2622
11:16:02|1.26257
11:16:03|1.2628
11:16:04|1.26304
11:16:05|1.26308
11:16:06|1.26304
11:16:07|1.26248
11:16:08|1.26227
11:16:10|1.26202
11:16:11|1.26202
11:16:11|1.26158
11:16:13|1.26158
11:16:13|1.26239
11:16:15|1.26239
11:16:16|1.2624
11:16:17|1.26303
11:16:18|1.26304
11:16:19|1.2624
11:16:20|1.26294
11:16:21|1.26282
11:16:22|1.26209
11:16:23|1.26295
11:16:24|1.26262
11:16:25|1.26261
11:16:26|1.26261
11:16:27|1.26304
11:16:28|1.26304
11:16:29|1.26248
11:16:30|1.2621
11:16:31|1.26161
11:16:32|1.2624
11:16:33|1.26125
11:16:34|1.26193
11:16:35|1.26193
11:16:36|1.26193
11:16:37|1.26195
11:16:39|1.26076
11:16:39|1.2606
11:16:41|1.26053
11:16:41|1.26053
11:16:43|1.2602
11:16:44|1.26076
11:16:45|1.2606
11:16:45|1.26034
11:16:47|1.26034
11:16:47|1.26011
11:16:48|1.26
11:16:49|1.25923
11:16:50|1.25871
11:16:51|1.25871
11:16:53|1.25918
11:16:53|1.25915
11:16:55|1.25915
11:16:55|1.25939
11:16:56|1.25939
11:16:58|1.25939
11:16:59|1.2578
11:17:00|1.25778
11:17:01|1.2576
11:17:02|1.25772
11:17:03|1.25803
11:17:04|1.25703
11:17:04|1.25673
11:17:06|1.25673
11:17:07|1.25677
11:17:08|1.2565
11:17:09|1.2566
11:17:10|1.2566
11:17:11|1.2566
11:17:12|1.25641
11:17:13|1.25682
11:17:15|1.25682
11:17:15|1.25681
11:17:17|1.25711
11:17:17|1.25711
11:17:19|1.25719
11:17:20|1.25693
11:17:21|1.25693
11:17:22|1.25693
11:17:23|1.25639
11:17:23|1.25572
11:17:26|1.25547
11:17:26|1.25633
11:17:28|1.25685
11:17:29|1.25628
11:17:30|1.25639
11:17:31|1.25573
11:17:32|1.25573
11:17:32|1.25616
11:17:33|1.25675
11:17:34|1.25651
11:17:36|1.25614
11:17:37|1.25573
11:17:38|1.25573
11:17:39|1.25568
11:17:40|1.25638
11:17:41|1.25612
11:17:42|1.25612
11:17:43|1.25612
11:17:44|1.25657
11:17:45|1.25657
11:17:46|1.25657
11:17:47|1.25657
11:17:48|1.2562
11:17:50|1.2562
11:17:50|1.2562
11:17:51|1.25679
11:17:52|1.25679
11:17:54|1.25655
11:17:54|1.25737
11:17:55|1.25704
11:17:56|1.25737
11:17:58|1.25737
11:17:58|1.25737
11:18:00|1.25702
11:18:00|1.25702
11:18:01|1.2573
11:18:02|1.25776
11:18:03|1.25861
11:18:04|1.2594
11:18:05|1.25956
11:18:06|1.25919
11:18:08|1.25959
11:18:08|1.25857
11:18:10|1.25802
11:18:11|1.25824
11:18:12|1.25819
11:18:13|1.25861
11:18:14|1.25925
11:18:15|1.25925
11:18:16|1.25906
11:18:18|1.25939
11:18:19|1.25939
11:18:20|1.25859
11:18:20|1.25859
11:18:22|1.25859
11:18:22|1.25859
11:18:23|1.25879
11:18:24|1.25879
11:18:25|1.25886
11:18:27|1.25886
11:18:28|1.25886
11:18:28|1.25859
11:18:29|1.25859
11:18:30|1.25859
11:18:32|1.25919
11:18:33|1.25919
11:18:34|1.25919
11:18:35|1.25932
11:18:36|1.25945
11:18:37|1.25945
11:18:38|1.25939
11:18:39|1.26032
11:18:40|1.26032
11:18:41|1.25936
11:18:42|1.25936
11:18:43|1.2597
11:18:44|1.2597
11:18:45|1.2597
11:18:46|1.2597
11:18:47|1.2597
11:18:48|1.2588
11:18:49|1.25912
11:18:50|1.25912
11:18:51|1.25912
11:18:52|1.25912
11:18:53|1.25871
11:18:54|1.25928
11:18:55|1.25931
11:18:56|1.25931
11:18:57|1.2593
11:18:58|1.2586
11:18:59|1.25899
11:19:00|1.25899
11:19:01|1.25919
11:19:02|1.25927
11:19:03|1.25939
11:19:05|1.25915
11:19:06|1.25915
11:19:07|1.2592
11:19:08|1.25915
11:19:09|1.25851
11:19:11|1.25811
11:19:12|1.25811
11:19:12|1.25809
11:19:14|1.2578
11:19:14|1.2578
11:19:15|1.2578
11:19:16|1.2581
11:19:17|1.25742
11:19:18|1.25742
11:19:20|1.2578
11:19:21|1.2578
11:19:21|1.25747
11:19:22|1.25747
11:19:23|1.25717
11:19:24|1.2567
11:19:25|1.2567
11:19:27|1.25705
11:19:27|1.25705
11:19:28|1.2566
11:19:29|1.25663
11:19:30|1.25624
11:19:31|1.256
11:19:32|1.25576
11:19:33|1.25576
11:19:34|1.25601
11:19:36|1.25601
11:19:36|1.25601
11:19:37|1.256
11:19:38|1.25523
11:19:39|1.25592
11:19:40|1.25593
11:19:41|1.25552
11:19:43|1.25672
11:19:43|1.25657
11:19:44|1.25679
11:19:45|1.25675
11:19:46|1.25654
11:19:48|1.2566
11:19:49|1.25658
11:19:49|1.25658
11:19:50|1.25615
11:19:52|1.25656
11:19:53|1.25521
11:19:55|1.25651
11:19:55|1.25656
11:19:56|1.25651
11:19:57|1.25649
11:19:59|1.25604
11:20:00|1.25502
11:20:02|1.2562
11:20:03|1.25639
11:20:04|1.25601
11:20:06|1.25601
11:20:06|1.25518
11:20:07|1.25567
11:20:09|1.25507
11:20:09|1.25544
11:20:11|1.2558
11:20:11|1.25555
11:20:13|1.25555
11:20:14|1.255
11:20:15|1.255
11:20:16|1.25562
11:20:17|1.25579
11:20:18|1.25581
11:20:19|1.25585
11:20:20|1.25585
11:20:21|1.25585
11:20:22|1.25561
11:20:23|1.2552
11:20:24|1.25581
11:20:26|1.25589
11:20:26|1.25546
11:20:27|1.25546
11:20:28|1.25565
11:20:29|1.25555
11:20:30|1.2552
11:20:31|1.25555
11:20:32|1.2552
11:20:33|1.25501
11:20:34|1.2559
11:20:36|1.2559
11:20:37|1.2559
11:20:37|1.2564
11:20:38|1.2564
11:20:40|1.2564
11:20:41|1.2562
11:20:41|1.2554
11:20:42|1.25559
11:20:43|1.2555
11:20:45|1.2554
11:20:45|1.25591
11:20:46|1.25573
11:20:48|1.25573
11:20:49|1.25604
11:20:50|1.25563
11:20:51|1.25585
11:20:52|1.25585
11:20:53|1.2552
11:20:55|1.25559
11:20:56|1.25559
11:20:57|1.25585
11:20:58|1.25534
11:20:59|1.25559
11:21:00|1.25578
11:21:00|1.25513
11:21:02|1.25579
11:21:02|1.25577
11:21:04|1.25569
11:21:05|1.25577
11:21:06|1.25588
11:21:07|1.255
11:21:08|1.25506
11:21:10|1.25594
11:21:11|1.25555
11:21:11|1.25649
11:21:12|1.2568
11:21:13|1.2567
11:21:14|1.2571
11:21:15|1.25737
11:21:17|1.25841
11:21:17|1.25855
11:21:18|1.25787
11:21:19|1.2578
11:21:21|1.25761
11:21:21|1.25671
11:21:22|1.25671
11:21:24|1.25638
11:21:25|1.25662
11:21:25|1.25672
11:21:27|1.25685
11:21:27|1.25676
11:21:29|1.25671
11:21:30|1.25683
11:21:30|1.25742
11:21:32|1.25639
11:21:33|1.25658
11:21:34|1.25573
11:21:35|1.25529
11:21:36|1.25534
11:21:37|1.25542
11:21:38|1.25516
11:21:39|1.25612
11:21:39|1.2562
11:21:41|1.255
11:21:42|1.25568
11:21:43|1.25568
11:21:44|1.2562
11:21:45|1.25659
11:21:46|1.25659
11:21:47|1.25659
11:21:48|1.2568
11:21:49|1.25662
11:21:50|1.25662
11:21:51|1.2556
11:21:52|1.25631
11:21:54|1.2556
11:21:55|1.256
11:21:57|1.25565
11:21:57|1.25577
11:21:59|1.25521
11:22:00|1.256
11:22:01|1.25606
11:22:03|1.25645
11:22:03|1.25572
11:22:04|1.25586
11:22:06|1.25572
11:22:07|1.25584
11:22:07|1.25586
11:22:08|1.25529
11:22:09|1.25538
11:22:11|1.25568
11:22:11|1.25568
11:22:12|1.25579
11:22:14|1.25594
11:22:15|1.25562
11:22:16|1.25573
11:22:16|1.2562
11:22:17|1.25638
11:22:19|1.25599
11:22:20|1.25599
11:22:21|1.25629
11:22:22|1.25572
11:22:23|1.25572
11:22:24|1.25581
11:22:25|1.25581
11:22:26|1.25581
11:22:27|1.25549
11:22:28|1.25548
11:22:29|1.2552
11:22:30|1.2552
11:22:31|1.255
11:22:32|1.255
11:22:33|1.255
11:22:34|1.255
11:22:35|1.25568
11:22:36|1.25579
11:22:37|1.25579
11:22:38|1.255
11:22:39|1.255
11:22:40|1.255
11:22:41|1.25567
11:22:42|1.25567
11:22:43|1.25578
11:22:44|1.25567
11:22:45|1.25577
11:22:46|1.2552
11:22:47|1.25551
11:22:48|1.255
11:22:49|1.25575
11:22:50|1.25575
11:22:51|1.25578
11:22:52|1.25578
11:22:53|1.25578
11:22:54|1.25578
11:22:55|1.25578
11:22:57|1.25578
11:22:58|1.25631
11:22:59|1.25607
11:23:00|1.25607
11:23:01|1.25619
11:23:02|1.25595
11:23:04|1.25585
11:23:05|1.25627
11:23:06|1.25568
11:23:07|1.25567
11:23:07|1.25566
11:23:09|1.2556
11:23:10|1.25501
11:23:10|1.25548
11:23:12|1.25508
11:23:12|1.25533
11:23:14|1.25546
11:23:15|1.25555
11:23:16|1.25521
11:23:17|1.25554
11:23:18|1.255
11:23:19|1.25553
11:23:20|1.25541
11:23:21|1.255
11:23:22|1.25568
11:23:23|1.256
11:23:24|1.2558
11:23:25|1.2558
11:23:26|1.2558
11:23:27|1.2558
11:23:29|1.25539
11:23:29|1.2552
11:23:30|1.25518
11:23:32|1.25501
11:23:32|1.25501
11:23:33|1.255
11:23:34|1.25537
11:23:36|1.255
11:23:36|1.25525
11:23:37|1.25518
11:23:38|1.255
11:23:39|1.255
11:23:40|1.25524
11:23:41|1.25524
11:23:42|1.25524
11:23:43|1.25527
11:23:44|1.2552
11:23:46|1.25515
11:23:46|1.25515
11:23:47|1.25501
11:23:48|1.25555
11:23:49|1.25555
11:23:50|1.25591
11:23:51|1.25564
11:23:52|1.25501
11:23:53|1.255
11:23:55|1.25516
11:23:56|1.25516
11:23:58|1.25501
11:23:59|1.25515
11:23:59|1.25514
11:24:01|1.25514
11:24:01|1.255
11:24:02|1.25519
11:24:04|1.255
11:24:05|1.255
11:24:06|1.255
11:24:06|1.255
11:24:08|1.255
11:24:09|1.255
11:24:10|1.25512
11:24:10|1.25501
11:24:12|1.25501
11:24:12|1.25528
11:24:14|1.25528
11:24:14|1.25553
11:24:16|1.25526
11:24:17|1.25555
11:24:18|1.25598
11:24:19|1.25568
11:24:19|1.25572
11:24:21|1.25604
11:24:21|1.25604
11:24:22|1.25503
11:24:24|1.25531
11:24:25|1.25555
11:24:26|1.25555
11:24:27|1.25568
11:24:28|1.25512
11:24:28|1.255
11:24:29|1.255
11:24:31|1.255
11:24:32|1.25521
11:24:33|1.25501
11:24:34|1.25528
11:24:35|1.25526
11:24:36|1.25526
11:24:37|1.255
11:24:38|1.255
11:24:39|1.25529
11:24:40|1.25555
11:24:41|1.25555
11:24:42|1.25533
11:24:43|1.255
11:24:44|1.255
11:24:45|1.25521
11:24:46|1.25521
11:24:47|1.25521
11:24:48|1.25521
11:24:49|1.25579
11:24:50|1.25579
11:24:51|1.25579
11:24:52|1.25579
11:24:53|1.25579
11:24:54|1.2558
11:24:55|1.2558
11:24:56|1.25533
11:24:57|1.25547
11:24:58|1.25533
11:24:59|1.25533
11:25:00|1.25533
11:25:01|1.25534
11:25:02|1.25533
11:25:03|1.255
11:25:04|1.25514
11:25:05|1.2558
11:25:06|1.2558
11:25:07|1.25501
11:25:09|1.25573
11:25:09|1.255
11:25:11|1.25555
11:25:11|1.25555
11:25:12|1.2552
11:25:13|1.25501
11:25:14|1.25501
11:25:15|1.25552
11:25:16|1.256
11:25:17|1.256
11:25:18|1.25502
11:25:19|1.25555
11:25:20|1.25568
11:25:21|1.25578
11:25:22|1.25514
11:25:24|1.25514
11:25:24|1.25514
11:25:25|1.25514
11:25:27|1.25514
11:25:27|1.255
11:25:29|1.25503
11:25:29|1.255
11:25:30|1.25503
11:25:32|1.25516
11:25:33|1.25565
11:25:33|1.25517
11:25:34|1.25567
11:25:36|1.25531
11:25:37|1.25506
11:25:38|1.25506
11:25:39|1.25555
11:25:40|1.25506
11:25:41|1.2552
11:25:41|1.25606
11:25:42|1.25606
11:25:43|1.25506
11:25:45|1.25559
11:25:45|1.25559
11:25:46|1.25601
11:25:47|1.25601
11:25:49|1.25601
11:25:50|1.2556
11:25:51|1.2556
11:25:52|1.2556
11:25:53|1.25555
11:25:54|1.25501
11:25:55|1.25501
11:25:56|1.2556
11:25:58|1.2556
11:25:59|1.25576
11:26:00|1.256
11:26:02|1.25573
11:26:03|1.2556
11:26:04|1.2554
11:26:05|1.2554
11:26:06|1.25501
11:26:07|1.25519
11:26:08|1.25517
11:26:09|1.25517
11:26:10|1.2552
11:26:11|1.2552
11:26:12|1.2552
11:26:13|1.25501
11:26:14|1.25501
11:26:15|1.25513
11:26:16|1.25513
11:26:18|1.2551
11:26:19|1.25501
11:26:19|1.25519
11:26:21|1.2551
11:26:22|1.25509
11:26:23|1.255
11:26:23|1.255
11:26:24|1.25519
11:26:25|1.255
11:26:26|1.255
11:26:27|1.255
11:26:29|1.255
11:26:29|1.25536
11:26:30|1.25515
11:26:31|1.255
11:26:33|1.255
11:26:33|1.25533
11:26:34|1.25533
11:26:35|1.25533
11:26:37|1.255
11:26:37|1.25553
11:26:38|1.255
11:26:39|1.255
11:26:40|1.255
11:26:41|1.255
11:26:42|1.25555
11:26:43|1.255
11:26:44|1.255
11:26:45|1.255
11:26:46|1.255
11:26:47|1.255
11:26:48|1.255
11:26:49|1.255
11:26:50|1.255
11:26:51|1.255
11:26:52|1.25523
11:26:53|1.255
11:26:54|1.255
11:26:56|1.255
11:26:56|1.255
11:26:57|1.255
11:26:58|1.255
11:27:00|1.255
11:27:00|1.255
11:27:01|1.25507
11:27:02|1.255
11:27:03|1.25532
11:27:05|1.25532
11:27:06|1.25518
11:27:07|1.2558
11:27:08|1.255
11:27:09|1.255
11:27:11|1.2554
11:27:11|1.25501
11:27:12|1.25519
11:27:13|1.255
11:27:14|1.25519
11:27:15|1.255
11:27:16|1.255
11:27:17|1.255
11:27:18|1.255
11:27:19|1.255
11:27:21|1.255
11:27:22|1.25512
11:27:23|1.25529
11:27:23|1.25553
11:27:24|1.25579
11:27:26|1.25582
11:27:27|1.25547
11:27:28|1.25572
11:27:28|1.256
11:27:30|1.256
11:27:30|1.256
11:27:32|1.25605
11:27:32|1.25605
11:27:34|1.25547
11:27:35|1.25539
11:27:36|1.25538
11:27:36|1.25555
11:27:38|1.25563
11:27:39|1.25538
11:27:39|1.25553
11:27:41|1.25555
11:27:42|1.2554
11:27:43|1.2554
11:27:44|1.2554
11:27:45|1.25542
11:27:46|1.25542
11:27:47|1.25542
11:27:48|1.25534
11:27:49|1.2552
11:27:50|1.25581
11:27:51|1.25581
11:27:52|1.25588
11:27:53|1.25588
11:27:54|1.25542
11:27:55|1.2552
11:27:56|1.2552
11:27:57|1.25563
11:27:59|1.2558
11:28:00|1.2558
11:28:01|1.2558
11:28:01|1.2558
11:28:02|1.2552
11:28:04|1.25508
11:28:05|1.25518
11:28:06|1.25518
11:28:07|1.25518
11:28:08|1.25509
11:28:09|1.25561
11:28:10|1.25509
11:28:11|1.25509
11:28:12|1.2551
11:28:13|1.25509
11:28:14|1.25533
11:28:15|1.25509
11:28:16|1.25542
11:28:17|1.25554
11:28:19|1.25549
11:28:19|1.25579
11:28:21|1.25579
11:28:21|1.25579
11:28:22|1.25588
11:28:23|1.2554
11:28:24|1.2554
11:28:26|1.2554
11:28:26|1.2558
11:28:27|1.25588
11:28:28|1.25583
11:28:29|1.25587
11:28:30|1.25588
11:28:32|1.256
11:28:33|1.2562
11:28:33|1.2562
11:28:34|1.25653
11:28:35|1.25668
11:28:36|1.25661
11:28:38|1.25731
11:28:39|1.25703
11:28:40|1.25749
11:28:40|1.25781
11:28:42|1.2578
11:28:42|1.25867
11:28:43|1.25845
11:28:44|1.25853
11:28:45|1.25843
11:28:46|1.25858
11:28:47|1.25828
11:28:49|1.25844
11:28:50|1.25861
11:28:50|1.2582
11:28:52|1.2587
11:28:53|1.2586
11:28:54|1.25845
11:28:54|1.2578
11:28:56|1.25807
11:28:57|1.25846
11:28:58|1.25865
11:28:59|1.25821
11:29:01|1.25821
11:29:01|1.25852
11:29:03|1.25893
11:29:04|1.25851
11:29:06|1.25878
11:29:07|1.25878
11:29:08|1.25938
11:29:09|1.25885
11:29:10|1.25924
11:29:10|1.25898
11:29:12|1.25924
11:29:12|1.25951
11:29:13|1.25885
11:29:15|1.25885
11:29:16|1.25885
11:29:17|1.25926
11:29:18|1.2599
11:29:19|1.25971
11:29:20|1.26019
11:29:21|1.25935
11:29:22|1.25924
11:29:23|1.25924
11:29:24|1.25912
11:29:25|1.25897
11:29:26|1.25897
11:29:27|1.25897
11:29:28|1.25897
11:29:29|1.25897
11:29:30|1.25851
11:29:32|1.25851
11:29:32|1.25912
11:29:33|1.25925
11:29:34|1.25919
11:29:36|1.25906
11:29:37|1.25888
11:29:38|1.25912
11:29:39|1.25913
11:29:40|1.25913
11:29:41|1.25938
11:29:42|1.25958
11:29:43|1.25958
11:29:44|1.25958
11:29:45|1.25993
11:29:46|1.25968
11:29:47|1.25968
11:29:48|1.25964
11:29:49|1.25964
11:29:50|1.25964
11:29:51|1.25964
11:29:52|1.25964
11:29:53|1.25905
11:29:54|1.25968
11:29:55|1.2588
11:29:56|1.25951
11:29:57|1.25951
11:29:58|1.25879
11:29:59|1.2591
11:30:00|1.25911
11:30:02|1.25902
11:30:04|1.25909
11:30:05|1.25909
11:30:05|1.25924
11:30:07|1.25945
11:30:09|1.25958
11:30:10|1.25949
11:30:11|1.25963
11:30:11|1.25963
11:30:13|1.25963
11:30:13|1.2591
11:30:14|1.2591
11:30:15|1.25911
11:30:17|1.25922
11:30:17|1.25938
11:30:18|1.25938
11:30:20|1.25938
11:30:20|1.2591
11:30:21|1.25947
11:30:23|1.25909
11:30:24|1.25937
11:30:25|1.25938
11:30:26|1.25909
11:30:27|1.25909
11:30:28|1.25994
11:30:29|1.26003
11:30:30|1.26004
11:30:31|1.26005
11:30:32|1.25987
11:30:33|1.25933
11:30:34|1.25934
11:30:35|1.25982
11:30:36|1.25964
11:30:37|1.26003
11:30:38|1.26013
11:30:39|1.25958
11:30:41|1.25942
11:30:41|1.26015
11:30:42|1.2601
11:30:43|1.25961
11:30:44|1.25961
11:30:45|1.25974
11:30:46|1.25933
11:30:48|1.25945
11:30:48|1.25997
11:30:50|1.25994
11:30:50|1.25994
11:30:52|1.25933
11:30:52|1.25933
11:30:53|1.2596
11:30:54|1.25964
11:30:55|1.25964
11:30:57|1.25964
11:30:57|1.25933
11:30:58|1.2591
11:30:59|1.2591
11:31:01|1.2591
11:31:02|1.25911
11:31:03|1.25911
11:31:05|1.2591
11:31:06|1.2591
11:31:07|1.2584
11:31:08|1.2594
11:31:09|1.2591
11:31:10|1.259
11:31:10|1.259
11:31:11|1.259
11:31:13|1.259
11:31:14|1.259
11:31:15|1.25964
11:31:15|1.2599
11:31:17|1.25983
11:31:18|1.25909
11:31:18|1.259
11:31:19|1.25901
11:31:21|1.25958
11:31:22|1.25958
11:31:23|1.25901
11:31:24|1.25975
11:31:25|1.25902
11:31:26|1.25993
11:31:27|1.26067
11:31:28|1.26064
11:31:29|1.26178
11:31:30|1.26102
11:31:31|1.26132
11:31:32|1.26192
11:31:33|1.2618
11:31:34|1.26178
11:31:35|1.26158
11:31:36|1.2622
11:31:37|1.2622
11:31:38|1.26145
11:31:39|1.2621
11:31:40|1.2621
11:31:41|1.2621
11:31:42|1.26242
11:31:43|1.26238
11:31:44|1.26238
11:31:45|1.26176
11:31:46|1.26176
11:31:47|1.26229
11:31:48|1.26148
11:31:49|1.26146
11:31:50|1.26183
11:31:51|1.26183
11:31:52|1.26183
11:31:53|1.26174
11:31:54|1.26145
11:31:55|1.26175
11:31:56|1.26147
11:31:57|1.26177
11:31:58|1.26177
11:31:59|1.26177
11:32:01|1.26165
11:32:01|1.26199
11:32:02|1.26204
11:32:04|1.2612
11:32:05|1.26155
11:32:06|1.26166
11:32:07|1.26166
11:32:08|1.26178
11:32:10|1.2616
11:32:10|1.2616
11:32:12|1.26188
11:32:12|1.26188
11:32:14|1.2618
11:32:14|1.2618
11:32:17|1.2616
11:32:17|1.2616
11:32:18|1.2616
11:32:20|1.2616
11:32:20|1.26188
11:32:22|1.26214
11:32:22|1.26299
11:32:24|1.26299
11:32:24|1.2628
11:32:26|1.2628
11:32:27|1.26325
11:32:28|1.2627
11:32:28|1.26228
11:32:29|1.26286
11:32:30|1.26222
11:32:31|1.26222
11:32:32|1.26222
11:32:33|1.26201
11:32:34|1.26201
11:32:36|1.26261
11:32:37|1.26261
11:32:38|1.26267
11:32:39|1.262
11:32:40|1.26259
11:32:41|1.26259
11:32:42|1.26259
11:32:43|1.26267
11:32:44|1.26267
11:32:45|1.26267
11:32:46|1.26267
11:32:47|1.26267
11:32:48|1.2628
11:32:49|1.2632
11:32:50|1.26342
11:32:51|1.26304
11:32:52|1.26333
11:32:53|1.263
11:32:54|1.26319
11:32:55|1.26319
11:32:56|1.26319
11:32:57|1.26317
11:32:58|1.263
11:32:59|1.263
11:33:00|1.26317
11:33:01|1.26317
11:33:02|1.26317
11:33:03|1.26267
11:33:04|1.26342
11:33:06|1.26314
11:33:07|1.26331
11:33:08|1.26287
11:33:08|1.2633
11:33:10|1.26398
11:33:10|1.26381
11:33:12|1.26361
11:33:12|1.2643
11:33:14|1.26361
11:33:15|1.26422
11:33:16|1.26383
11:33:17|1.26433
11:33:18|1.26352
11:33:19|1.26281
11:33:20|1.263
11:33:21|1.263
11:33:22|1.26335
11:33:23|1.2636
11:33:24|1.2636
11:33:25|1.26359
11:33:26|1.26315
11:33:27|1.26261
11:33:28|1.26235
11:33:29|1.26283
11:33:30|1.26283
11:33:31|1.26283
11:33:33|1.26332
11:33:33|1.2621
11:33:35|1.26245
11:33:35|1.26238
11:33:37|1.26238
11:33:37|1.26301
11:33:39|1.26319
11:33:39|1.26287
11:33:41|1.26287
11:33:42|1.26332
11:33:42|1.26332
11:33:44|1.26261
11:33:45|1.26321
11:33:46|1.2633
11:33:47|1.26324
11:33:47|1.26314
11:33:48|1.26304
11:33:49|1.26369
11:33:50|1.2638
11:33:52|1.26327
11:33:52|1.26414
11:33:54|1.26414
11:33:55|1.26405
11:33:55|1.26485
11:33:56|1.26464
11:33:57|1.26464
11:33:59|1.26511
11:33:59|1.26513
11:34:01|1.2654
11:34:01|1.26527
11:34:03|1.26546
11:34:03|1.2651
11:34:05|1.26513
11:34:07|1.26497
11:34:08|1.26497
11:34:09|1.26534
11:34:10|1.26534
11:34:11|1.26551
11:34:12|1.26637
11:34:13|1.26575
11:34:15|1.26575
11:34:16|1.267
11:34:17|1.26697
11:34:18|1.2669
11:34:18|1.26694
11:34:19|1.26694
11:34:20|1.26706
11:34:22|1.26714
11:34:23|1.26714
11:34:24|1.26714
11:34:25|1.26742
11:34:26|1.26742
11:34:27|1.26742
11:34:29|1.26735
11:34:29|1.2668
11:34:30|1.2668
11:34:31|1.2668
11:34:32|1.2668
11:34:34|1.26638
11:34:35|1.26742
11:34:35|1.26733
11:34:37|1.26733
11:34:38|1.26638
11:34:39|1.26675
11:34:40|1.26675
11:34:41|1.26708
11:34:43|1.26742
11:34:43|1.26799
11:34:45|1.26833
11:34:45|1.26833
11:34:46|1.26832
11:34:48|1.26832
11:34:49|1.2676
11:34:50|1.26622
11:34:51|1.26614
11:34:53|1.26637
11:34:53|1.2661
11:34:55|1.26653
11:34:56|1.26621
11:34:57|1.2664
11:34:58|1.2664
11:34:59|1.26586
11:35:00|1.26594
11:35:01|1.266
11:35:03|1.266
11:35:04|1.2655
11:35:06|1.2655
11:35:07|1.26664
11:35:07|1.2668
11:35:09|1.26638
11:35:10|1.26638
11:35:11|1.26647
11:35:12|1.26647
11:35:13|1.26707
11:35:14|1.26734
11:35:15|1.26734
11:35:16|1.26749
11:35:17|1.26749
11:35:18|1.26799
11:35:19|1.26772
11:35:20|1.26772
11:35:21|1.26772
11:35:22|1.26744
11:35:23|1.26675
11:35:24|1.26675
11:35:25|1.26732
11:35:27|1.26732
11:35:27|1.26701
11:35:28|1.26757
11:35:29|1.26757
11:35:30|1.26757
11:35:31|1.26749
11:35:32|1.26719
11:35:33|1.26733
11:35:34|1.26619
11:35:36|1.2666
11:35:37|1.2666
11:35:38|1.26602
11:35:39|1.26563
11:35:40|1.2666
11:35:41|1.26658
11:35:42|1.2666
11:35:43|1.2666
11:35:44|1.2666
11:35:45|1.26659
11:35:47|1.26659
11:35:48|1.26629
11:35:49|1.266
11:35:50|1.26619
11:35:51|1.26619
11:35:52|1.26698
11:35:53|1.2671
11:35:55|1.2668
11:35:56|1.26696
11:35:57|1.26747
11:35:58|1.26742
11:35:59|1.26742
11:36:00|1.26739
11:36:01|1.26735
11:36:02|1.26735
11:36:03|1.2671
11:36:04|1.26732
11:36:05|1.26732
11:36:07|1.26732
11:36:08|1.26749
11:36:08|1.26722
11:36:09|1.26745
11:36:10|1.26814
11:36:11|1.26827
11:36:12|1.26848
11:36:14|1.26849
11:36:14|1.26839
11:36:15|1.26988
11:36:16|1.2698
11:36:18|1.26971
11:36:18|1.26971
11:36:19|1.26965
11:36:20|1.26966
11:36:21|1.26965
11:36:22|1.26998
11:36:24|1.26999
11:36:24|1.26988
11:36:26|1.27
11:36:26|1.27
11:36:27|1.27058
11:36:28|1.27005
11:36:29|1.27066
11:36:30|1.27095
11:36:31|1.2712
11:36:32|1.27128
11:36:33|1.2702
11:36:35|1.2702
11:36:35|1.26992
11:36:37|1.2702
11:36:37|1.2706
11:36:38|1.27128
11:36:39|1.27128
11:36:40|1.27017
11:36:41|1.26975
11:36:42|1.26992
11:36:44|1.26978
11:36:45|1.27013
11:36:47|1.27013
11:36:47|1.27005
11:36:49|1.26953
11:36:49|1.26995
11:36:50|1.2698
11:36:52|1.26976
11:36:53|1.27011
11:36:54|1.27009
11:36:55|1.27039
11:36:56|1.27039
11:36:57|1.27077
11:36:58|1.27077
11:36:59|1.27077
11:37:00|1.27131
11:37:01|1.27131
11:37:02|1.27094
11:37:03|1.27094
11:37:04|1.2705
11:37:05|1.27127
11:37:06|1.27127
11:37:07|1.27127
11:37:08|1.27153
11:37:09|1.27125
11:37:10|1.27077
11:37:11|1.27063
11:37:12|1.27063
11:37:13|1.27034
11:37:14|1.26975
11:37:15|1.26986
11:37:16|1.26875
11:37:17|1.26875
11:37:18|1.26875
11:37:19|1.26875
11:37:20|1.26909
11:37:21|1.26909
11:37:22|1.26909
11:37:23|1.26836
11:37:25|1.26874
11:37:25|1.26883
11:37:26|1.26875
11:37:27|1.26915
11:37:28|1.26909
11:37:30|1.26874
11:37:30|1.26839
11:37:31|1.26839
11:37:32|1.2691
11:37:33|1.26875
11:37:34|1.26875
11:37:35|1.26875
11:37:36|1.26875
11:37:37|1.26909
11:37:38|1.26949
11:37:39|1.26974
11:37:41|1.26975
11:37:41|1.26988
11:37:42|1.27013
11:37:43|1.27026
11:37:45|1.27017
11:37:46|1.27031
11:37:47|1.27053
11:37:48|1.27017
11:37:49|1.27053
11:37:50|1.27065
11:37:51|1.2708
11:37:52|1.27091
11:37:53|1.27034
11:37:54|1.2714
11:37:55|1.27105
11:37:56|1.27105
11:37:57|1.27105
11:37:58|1.27021
11:37:59|1.27062
11:38:00|1.27066
11:38:01|1.27066
11:38:02|1.27066
11:38:03|1.27066
11:38:04|1.27102
11:38:05|1.27105
11:38:07|1.27105
11:38:07|1.27176
11:38:09|1.2719
11:38:10|1.27235
11:38:11|1.2726
11:38:12|1.27286
11:38:13|1.27252
11:38:14|1.27313
11:38:15|1.27295
11:38:16|1.27329
11:38:17|1.27329
11:38:18|1.27321
11:38:20|1.27279
11:38:20|1.27253
11:38:21|1.273
11:38:22|1.27259
11:38:23|1.27252
11:38:24|1.27252
11:38:25|1.27252
11:38:26|1.27344
11:38:27|1.27352
11:38:28|1.27352
11:38:29|1.27419
11:38:30|1.27403
11:38:31|1.2738
11:38:32|1.27381
11:38:33|1.27352
11:38:34|1.27352
11:38:35|1.27352
11:38:36|1.27352
11:38:37|1.27352
11:38:38|1.27306
11:38:39|1.27253
11:38:41|1.2722
11:38:41|1.27222
11:38:43|1.27195
11:38:43|1.2716
11:38:44|1.27247
11:38:45|1.27404
11:38:46|1.27404
11:38:48|1.27362
11:38:48|1.27321
11:38:49|1.27391
11:38:50|1.27404
11:38:52|1.27344
11:38:53|1.27388
11:38:54|1.27388
11:38:55|1.27351
11:38:56|1.27378
11:38:57|1.27378
11:38:58|1.27302
11:38:59|1.27301
11:39:00|1.27288
11:39:01|1.27316
11:39:02|1.27331
11:39:03|1.27287
11:39:04|1.27287
11:39:05|1.27315
11:39:06|1.2736
11:39:07|1.27322
11:39:08|1.27246
11:39:09|1.27246
11:39:10|1.27221
11:39:11|1.27274
11:39:12|1.27312
11:39:13|1.2724
11:39:14|1.27286
11:39:15|1.27286
11:39:16|1.27286
11:39:17|1.27274
11:39:19|1.27299
11:39:19|1.27283
11:39:21|1.27272
11:39:22|1.27272
11:39:23|1.27272
11:39:24|1.27204
11:39:26|1.27241
11:39:27|1.272
11:39:28|1.27257
11:39:28|1.27257
11:39:30|1.27222
11:39:31|1.27256
11:39:31|1.2727
11:39:32|1.27247
11:39:34|1.27362
11:39:35|1.27436
11:39:37|1.2744
11:39:37|1.27454
11:39:38|1.27439
11:39:40|1.27419
11:39:41|1.27466
11:39:42|1.27436
11:39:43|1.27467
11:39:44|1.27479
11:39:45|1.27447
11:39:46|1.27483
11:39:47|1.27479
11:39:48|1.274
11:39:49|1.27435
11:39:50|1.27433
11:39:51|1.27417
11:39:52|1.2748
11:39:53|1.27494
11:39:54|1.27487
11:39:55|1.2748
11:39:56|1.275
11:39:57|1.27499
11:39:58|1.27499
11:40:00|1.27439
11:40:01|1.27431
11:40:03|1.27423
11:40:04|1.27358
11:40:04|1.27261
11:40:05|1.27306
11:40:06|1.27322
11:40:07|1.27318
11:40:08|1.27222
11:40:10|1.27246
11:40:11|1.27286
11:40:11|1.27349
11:40:12|1.2736
11:40:13|1.27319
11:40:15|1.2726
11:40:15|1.27245
11:40:16|1.27257
11:40:18|1.27271
11:40:18|1.27261
11:40:19|1.27278
11:40:21|1.27289
11:40:21|1.27259
11:40:23|1.27335
11:40:23|1.27312
11:40:24|1.27313
11:40:26|1.27298
11:40:27|1.27362
11:40:27|1.27419
11:40:28|1.27419
11:40:29|1.27426
11:40:30|1.2743
11:40:31|1.27437
11:40:33|1.2744
11:40:34|1.27449
11:40:35|1.27468
11:40:36|1.2743
11:40:37|1.27428
11:40:38|1.27429
11:40:39|1.27429
11:40:40|1.2742
11:40:41|1.2743
11:40:43|1.27443
11:40:43|1.27409
11:40:44|1.27416
11:40:45|1.2744
11:40:46|1.27454
11:40:47|1.27473
11:40:48|1.27431
11:40:49|1.27441
11:40:51|1.27459
11:40:51|1.27446
11:40:52|1.2746
11:40:53|1.27489
11:40:54|1.27496
11:40:55|1.27496
11:40:56|1.27498
11:40:57|1.27497
11:40:59|1.27439
11:41:00|1.27485
11:41:01|1.27457
11:41:03|1.27285
11:41:03|1.27249
11:41:05|1.27203
11:41:06|1.27201
11:41:07|1.27235
11:41:07|1.27209
11:41:09|1.27179
11:41:10|1.27114
11:41:11|1.27092
11:41:12|1.27073
11:41:13|1.27076
11:41:14|1.26937
11:41:15|1.27028
11:41:15|1.27081
11:41:16|1.27021
11:41:18|1.27079
11:41:19|1.27083
11:41:21|1.2723
11:41:21|1.27134
11:41:22|1.27134
11:41:23|1.27126
11:41:24|1.27128
11:41:26|1.27128
11:41:26|1.27128
11:41:27|1.27146
11:41:28|1.27205
11:41:30|1.27255
11:41:30|1.2725
11:41:31|1.27249
11:41:32|1.27256
11:41:34|1.27257
11:41:35|1.27269
11:41:35|1.27281
11:41:36|1.27281
11:41:37|1.2728
11:41:38|1.27218
11:41:39|1.27219
11:41:40|1.27259
11:41:41|1.2726
11:41:43|1.27193
11:41:44|1.27167
11:41:44|1.27191
11:41:45|1.27188
11:41:46|1.27189
11:41:47|1.27196
11:41:48|1.27192
11:41:49|1.27201
11:41:51|1.27215
11:41:51|1.27205
11:41:52|1.27169
11:41:53|1.27249
11:41:54|1.27256
11:41:55|1.27264
11:41:56|1.27249
11:41:58|1.27252
11:41:58|1.27219
11:42:01|1.27245
11:42:01|1.27245
11:42:02|1.27205
11:42:04|1.27175
11:42:05|1.2719
11:42:06|1.27119
11:42:07|1.27152
11:42:08|1.27119
11:42:09|1.27115
11:42:09|1.27138
11:42:11|1.2707
11:42:12|1.27074
11:42:13|1.27042
11:42:14|1.27037
11:42:15|1.27099
11:42:16|1.27062
11:42:17|1.27049
11:42:18|1.27028
11:42:19|1.27
11:42:20|1.26907
11:42:22|1.26751
11:42:22|1.26795
11:42:23|1.26789
11:42:25|1.26792
11:42:26|1.26791
11:42:26|1.26906
11:42:27|1.26906
11:42:28|1.26938
11:42:30|1.26938
11:42:30|1.26969
11:42:31|1.26968
11:42:32|1.2696
11:42:33|1.26995
11:42:35|1.26999
11:42:35|1.26999
11:42:36|1.26983
11:42:37|1.2696
11:42:38|1.2696
11:42:40|1.27075
11:42:40|1.27094
11:42:41|1.27028
11:42:42|1.2702
11:42:44|1.27006
11:42:44|1.27088
11:42:45|1.27095
11:42:46|1.27095
11:42:48|1.27112
11:42:48|1.27095
11:42:49|1.27125
11:42:51|1.27093
11:42:51|1.27138
11:42:52|1.2704
11:42:53|1.27026
11:42:55|1.27055
11:42:55|1.27048
11:42:56|1.27073
11:42:57|1.27072
11:42:58|1.27074
11:42:59|1.27074
11:43:01|1.27075
11:43:02|1.27073
11:43:03|1.26985
11:43:04|1.27015
11:43:05|1.27059
11:43:06|1.27073
11:43:07|1.2702
11:43:08|1.26932
11:43:09|1.26932
11:43:10|1.26958
11:43:11|1.2694
11:43:12|1.26937
11:43:13|1.26935
11:43:14|1.2698
11:43:15|1.26996
11:43:17|1.27
11:43:18|1.2706
11:43:18|1.2702
11:43:20|1.27011
11:43:20|1.27016
11:43:21|1.27031
11:43:22|1.27009
11:43:23|1.27031
11:43:25|1.27074
11:43:26|1.27101
11:43:27|1.2712
11:43:28|1.27144
11:43:29|1.27159
11:43:30|1.27157
11:43:30|1.27192
11:43:32|1.2724
11:43:33|1.27238
11:43:34|1.27197
11:43:35|1.27167
11:43:36|1.27217
11:43:37|1.2724
11:43:38|1.27241
11:43:39|1.27265
11:43:40|1.27266
11:43:42|1.27329
11:43:42|1.27359
11:43:43|1.27324
11:43:44|1.2736
11:43:45|1.27401
11:43:46|1.27445
11:43:47|1.27487
11:43:48|1.2756
11:43:49|1.27582
11:43:50|1.27724
11:43:51|1.27756
11:43:52|1.27789
11:43:54|1.2762
11:43:54|1.27385
11:43:55|1.27359
11:43:56|1.27566
11:43:57|1.27421
11:43:58|1.2742
11:43:59|1.27434
11:44:00|1.27433
11:44:02|1.27356
11:44:02|1.27277
11:44:04|1.27304
11:44:05|1.27343
11:44:06|1.2735
11:44:07|1.27395
11:44:09|1.2736
11:44:09|1.2741
11:44:11|1.2739
11:44:12|1.2743
11:44:12|1.27447
11:44:13|1.2738
11:44:14|1.27382
11:44:15|1.27373
11:44:17|1.27434
11:44:17|1.27479
11:44:18|1.27477
11:44:19|1.27479
11:44:20|1.27463
11:44:22|1.27485
11:44:22|1.27486
11:44:24|1.27406
11:44:24|1.27439
11:44:25|1.27472
11:44:26|1.27472
11:44:27|1.2751
11:44:28|1.27499
11:44:29|1.27482
11:44:31|1.27524
11:44:31|1.27657
11:44:33|1.2772
11:44:33|1.27732
11:44:34|1.27676
11:44:35|1.27675
11:44:37|1.27707
11:44:38|1.27731
11:44:38|1.27669
11:44:40|1.27674
11:44:40|1.27674
11:44:42|1.27666
11:44:43|1.27665
11:44:44|1.27529
11:44:45|1.27506
11:44:46|1.27555
11:44:46|1.27569
11:44:47|1.2764
11:44:49|1.27683
11:44:49|1.2771
11:44:51|1.27731
11:44:52|1.27717
11:44:53|1.27789
11:44:53|1.27706
11:44:55|1.27732
11:44:55|1.27696
11:44:57|1.27745
11:44:57|1.27745
11:44:58|1.27713
11:45:00|1.2779
11:45:00|1.27732
11:45:02|1.27732
11:45:04|1.27765
11:45:04|1.27811
11:45:06|1.2776
11:45:07|1.278
11:45:08|1.27745
11:45:09|1.27722
11:45:10|1.27797
11:45:11|1.27784
11:45:12|1.27773
11:45:13|1.27992
11:45:14|1.27887
11:45:15|1.27913
11:45:16|1.27942
11:45:17|1.27939
11:45:18|1.27939
11:45:19|1.27964
11:45:20|1.2796
11:45:21|1.27979
11:45:22|1.2795
11:45:23|1.27892
11:45:24|1.27887
11:45:25|1.27821
11:45:27|1.27896
11:45:27|1.27815
11:45:28|1.27798
11:45:29|1.2778
11:45:31|1.27777
11:45:31|1.27757
11:45:32|1.2776
11:45:33|1.27732
11:45:34|1.27759
11:45:35|1.27706
11:45:36|1.27731
11:45:38|1.27792
11:45:38|1.27731
11:45:39|1.27731
11:45:40|1.2773
11:45:41|1.27728
11:45:42|1.27729
11:45:43|1.27692
11:45:44|1.27681
11:45:45|1.27722
11:45:46|1.27707
11:45:47|1.27668
11:45:48|1.27668
11:45:49|1.27669
11:45:50|1.2773
11:45:51|1.27732
11:45:52|1.27845
11:45:53|1.27782
11:45:54|1.27801
11:45:55|1.27742
11:45:56|1.2772
11:45:57|1.27719
11:45:58|1.27683
11:45:59|1.27668
11:46:01|1.2764
11:46:02|1.27576
11:46:03|1.2755
11:46:05|1.27549
11:46:06|1.27549
11:46:06|1.2756
11:46:08|1.2756
11:46:08|1.27546
11:46:10|1.27561
11:46:11|1.276
11:46:12|1.276
11:46:13|1.27512
11:46:14|1.2751
11:46:15|1.27499
11:46:16|1.27317
11:46:17|1.2732
11:46:18|1.27401
11:46:19|1.27443
11:46:21|1.27403
11:46:22|1.27535
11:46:22|1.27475
11:46:23|1.27554
11:46:25|1.27545
11:46:25|1.2756
11:46:27|1.2756
11:46:27|1.27505
11:46:29|1.2744
11:46:30|1.27436
11:46:31|1.27464
11:46:32|1.27496
11:46:32|1.27496
11:46:33|1.27405
11:46:35|1.27363
11:46:35|1.27363
11:46:36|1.27333
11:46:37|1.27294
11:46:39|1.2731
11:46:39|1.27246
11:46:40|1.2722
11:46:41|1.27281
11:46:43|1.27209
11:46:44|1.27234
11:46:44|1.27164
11:46:45|1.27204
11:46:47|1.27204
11:46:48|1.27234
11:46:48|1.27177
11:46:49|1.27212
11:46:51|1.27205
11:46:51|1.273
11:46:52|1.27263
11:46:54|1.27302
11:46:55|1.27302
11:46:56|1.27314
11:46:56|1.2731
11:46:58|1.27314
11:46:59|1.27268
11:47:00|1.27268
11:47:01|1.27268
11:47:02|1.27181
11:47:03|1.27209
11:47:04|1.27169
11:47:06|1.2712
11:47:06|1.27132
11:47:08|1.27131
11:47:09|1.27099
11:47:10|1.2706
11:47:11|1.27134
11:47:12|1.27119
11:47:13|1.27068
11:47:14|1.27127
11:47:15|1.27131
11:47:16|1.2714
11:47:18|1.27171
11:47:18|1.27172
11:47:19|1.27179
11:47:21|1.2722
11:47:21|1.27202
11:47:23|1.27209
11:47:24|1.27189
11:47:25|1.27189
11:47:25|1.27152
11:47:26|1.27191
11:47:27|1.27194
11:47:29|1.27275
11:47:30|1.27256
11:47:31|1.273
11:47:32|1.273
11:47:32|1.2728
11:47:34|1.27257
11:47:35|1.27257
11:47:36|1.27259
11:47:36|1.27259
11:47:38|1.27279
11:47:39|1.27274
11:47:40|1.27274
11:47:41|1.27299
11:47:42|1.27273
11:47:43|1.27344
11:47:44|1.27326
11:47:45|1.27326
11:47:46|1.27327
11:47:47|1.27324
11:47:48|1.27344
11:47:49|1.27374
11:47:50|1.27374
11:47:51|1.27377
11:47:52|1.2739
11:47:53|1.2739
11:47:54|1.27382
11:47:55|1.27346
11:47:56|1.27366
11:47:57|1.27379
11:47:58|1.27322
11:47:59|1.274
11:48:00|1.2743
11:48:01|1.27419
11:48:02|1.27372
11:48:03|1.27349
11:48:04|1.27339
11:48:05|1.27298
11:48:07|1.27326
11:48:09|1.27357
11:48:09|1.27338
11:48:10|1.27379
11:48:11|1.27452
11:48:12|1.27508
11:48:13|1.27496
11:48:14|1.2758
11:48:15|1.27615
11:48:16|1.27595
11:48:18|1.27612
11:48:18|1.27577
11:48:19|1.27743
11:48:21|1.27779
11:48:21|1.2774
11:48:22|1.27792
11:48:23|1.27886
11:48:25|1.279
11:48:26|1.27899
11:48:26|1.27935
11:48:27|1.2794
11:48:28|1.27813
11:48:29|1.27818
11:48:30|1.2783
11:48:31|1.27732
11:48:32|1.2776
11:48:33|1.27789
11:48:34|1.27828
11:48:35|1.27841
11:48:36|1.27854
11:48:38|1.2781
11:48:38|1.2781
11:48:39|1.27775
11:48:40|1.27958
11:48:42|1.27971
11:48:43|1.27958
11:48:44|1.27932
11:48:45|1.2796
11:48:45|1.27961
11:48:46|1.27971
11:48:48|1.27944
11:48:48|1.27966
11:48:49|1.27979
11:48:50|1.27984
11:48:51|1.27984
11:48:53|1.28013
11:48:54|1.27999
11:48:55|1.28003
11:48:56|1.28017
11:48:57|1.28106
11:48:58|1.28106
11:48:59|1.28059
11:49:00|1.28064
11:49:01|1.2806
11:49:02|1.28079
11:49:03|1.28079
11:49:04|1.28059
11:49:05|1.28299
11:49:06|1.28204
11:49:07|1.282
11:49:08|1.28127
11:49:09|1.28113
11:49:10|1.28166
11:49:11|1.28189
11:49:12|1.28169
11:49:13|1.2816
11:49:14|1.28186
11:49:15|1.281
11:49:16|1.28049
11:49:17|1.27971
11:49:18|1.27968
11:49:19|1.27952
11:49:20|1.2801
11:49:21|1.28007
11:49:22|1.28007
11:49:23|1.27927
11:49:24|1.28101
11:49:25|1.28153
11:49:26|1.2818
11:49:27|1.28188
11:49:28|1.28086
11:49:29|1.28133
11:49:30|1.28145
11:49:31|1.2814
11:49:32|1.28188
11:49:33|1.28188
11:49:34|1.28151
11:49:35|1.28089
11:49:36|1.28086
11:49:37|1.28113
11:49:38|1.2806
11:49:39|1.2806
11:49:40|1.2806
11:49:41|1.28195
11:49:43|1.28163
11:49:44|1.28108
11:49:44|1.28178
11:49:45|1.28177
11:49:46|1.28105
11:49:48|1.28178
11:49:49|1.28193
11:49:50|1.28422
11:49:51|1.285
11:49:52|1.28531
11:49:53|1.28466
11:49:54|1.28447
11:49:55|1.28416
11:49:56|1.28351
11:49:57|1.28326
11:49:58|1.28366
11:49:59|1.2831
11:50:00|1.28331
11:50:01|1.28343
11:50:03|1.28409
11:50:04|1.28304
11:50:04|1.28152
11:50:05|1.28143
11:50:07|1.28175
11:50:08|1.2805
11:50:10|1.28137
11:50:10|1.28199
11:50:12|1.28287
11:50:12|1.28221
11:50:14|1.2817
11:50:15|1.28188
11:50:16|1.28188
11:50:17|1.28208
11:50:18|1.28213
11:50:19|1.28161
11:50:20|1.28174
11:50:21|1.28176
11:50:22|1.28185
11:50:23|1.28155
11:50:24|1.28162
11:50:25|1.28161
11:50:26|1.28163
11:50:27|1.28178
11:50:28|1.28214
11:50:29|1.28213
11:50:30|1.28207
11:50:31|1.28287
11:50:32|1.28288
11:50:33|1.28181
11:50:34|1.28181
11:50:35|1.28304
11:50:36|1.28305
11:50:37|1.28332
11:50:38|1.28331
11:50:39|1.28318
11:50:40|1.28295
11:50:41|1.28293
11:50:42|1.28339
11:50:44|1.28478
11:50:45|1.28512
11:50:45|1.28486
11:50:46|1.28599
11:50:47|1.2854
11:50:48|1.28502
11:50:49|1.28547
11:50:51|1.28573
11:50:51|1.28716
11:50:52|1.28722
11:50:54|1.2869
11:50:55|1.28717
11:50:55|1.28682
11:50:56|1.28531
11:50:57|1.28366
11:50:58|1.28499
11:51:00|1.28499
11:51:00|1.28574
11:51:01|1.28541
11:51:02|1.28586
11:51:03|1.2858
11:51:05|1.28496
11:51:05|1.28561
11:51:07|1.28586
11:51:07|1.28588
11:51:08|1.2864
11:51:09|1.2866
11:51:10|1.28574
11:51:11|1.28555
11:51:13|1.2861
11:51:13|1.28502
11:51:15|1.28514
11:51:16|1.28514
11:51:16|1.28556
11:51:18|1.285
11:51:19|1.285
11:51:20|1.28499
11:51:21|1.28497
11:51:21|1.28558
11:51:23|1.28611
11:51:23|1.286
11:51:24|1.28739
11:51:26|1.28686
11:51:27|1.28783
11:51:28|1.28781
11:51:29|1.28783
11:51:30|1.28783
11:51:31|1.28738
11:51:32|1.28731
11:51:33|1.2868
11:51:34|1.28712
11:51:35|1.28731
11:51:37|1.28834
11:51:37|1.2879
11:51:38|1.288
11:51:39|1.28799
11:51:40|1.28799
11:51:41|1.28833
11:51:42|1.28796
11:51:43|1.28799
11:51:44|1.28799
11:51:45|1.28764
11:51:46|1.28799
11:51:48|1.28661
11:51:48|1.2866
11:51:50|1.2866
11:51:50|1.28661
11:51:51|1.28709
11:51:52|1.28748
11:51:53|1.28642
11:51:54|1.28717
11:51:55|1.28747
11:51:56|1.28758
11:51:57|1.2871
11:51:58|1.28735
11:51:59|1.28732
11:52:01|1.2874
11:52:02|1.28761
11:52:02|1.28773
11:52:04|1.28779
11:52:04|1.28656
11:52:06|1.28695
11:52:06|1.28696
11:52:07|1.28716
11:52:09|1.2872
11:52:10|1.28761
11:52:10|1.28787
11:52:12|1.28817
11:52:14|1.28786
11:52:15|1.28825
11:52:15|1.28822
11:52:17|1.28834
11:52:17|1.28803
11:52:19|1.28811
11:52:20|1.28803
11:52:21|1.28819
11:52:22|1.28777
11:52:23|1.28811
11:52:24|1.293
11:52:25|1.29255
11:52:26|1.29335
11:52:27|1.29333
11:52:28|1.29233
11:52:29|1.29193
11:52:30|1.2922
11:52:31|1.29208
11:52:32|1.29229
11:52:34|1.29152
11:52:34|1.29148
11:52:35|1.29231
11:52:36|1.29376
11:52:37|1.29304
11:52:38|1.29279
11:52:39|1.29308
11:52:40|1.29377
11:52:41|1.29387
11:52:42|1.2948
11:52:43|1.29412
11:52:45|1.294
11:52:45|1.29493
11:52:46|1.295
11:52:47|1.29585
11:52:48|1.29494
11:52:49|1.2954
11:52:50|1.2962
11:52:51|1.297
11:52:52|1.29715
11:52:53|1.2964
11:52:54|1.29591
11:52:55|1.29656
11:52:56|1.2963
11:52:58|1.29699
11:52:58|1.2965
11:52:59|1.29783
11:53:00|1.2972
11:53:01|1.29665
11:53:02|1.29504
11:53:03|1.29494
11:53:04|1.2948
11:53:05|1.2948
11:53:06|1.2946
11:53:07|1.29481
11:53:09|1.29411
11:53:10|1.29541
11:53:11|1.29494
11:53:13|1.29459
11:53:14|1.2946
11:53:15|1.29454
11:53:16|1.29429
11:53:17|1.2941
11:53:18|1.29444
11:53:19|1.2948
11:53:21|1.29492
11:53:22|1.29474
11:53:22|1.29506
11:53:23|1.29476
11:53:25|1.29441
11:53:26|1.29662
11:53:26|1.29598
11:53:28|1.29623
11:53:29|1.29594
11:53:29|1.29411
11:53:31|1.29408
11:53:32|1.29409
11:53:33|1.29399
11:53:34|1.2938
11:53:35|1.29343
11:53:35|1.29343
11:53:37|1.29357
11:53:38|1.2936
11:53:39|1.29228
11:53:40|1.2924
11:53:41|1.29129
11:53:42|1.2918
11:53:43|1.29102
11:53:44|1.29151
11:53:45|1.29201
11:53:46|1.29183
11:53:47|1.29127
11:53:48|1.29165
11:53:49|1.29181
11:53:50|1.29089
11:53:51|1.2908
11:53:52|1.2907
11:53:53|1.29027
11:53:54|1.29083
11:53:55|1.2911
11:53:56|1.29063
11:53:57|1.29162
11:53:58|1.29083
11:54:00|1.29094
11:54:00|1.29093
11:54:01|1.29127
11:54:02|1.29127
11:54:04|1.29194
11:54:04|1.29185
11:54:05|1.29236
11:54:06|1.29262
11:54:08|1.29262
11:54:09|1.29137
11:54:09|1.29269
11:54:10|1.294
11:54:12|1.29506
11:54:14|1.29426
11:54:15|1.2943
11:54:16|1.2943
11:54:16|1.29465
11:54:18|1.29309
11:54:19|1.29228
11:54:20|1.29201
11:54:21|1.29225
11:54:22|1.29228
11:54:23|1.29237
11:54:25|1.29271
11:54:25|1.29306
11:54:27|1.29303
11:54:27|1.29336
11:54:28|1.29341
11:54:30|1.29471
11:54:31|1.2944
11:54:32|1.296
11:54:33|1.2954
11:54:34|1.29543
11:54:35|1.29345
11:54:36|1.29309
11:54:37|1.29343
11:54:38|1.29265
11:54:39|1.29291
11:54:40|1.29291
11:54:41|1.29289
11:54:42|1.29285
11:54:43|1.2933
11:54:44|1.2933
11:54:45|1.29291
11:54:46|1.29311
11:54:47|1.2931
11:54:48|1.2928
11:54:49|1.29324
11:54:50|1.29334
11:54:51|1.29334
11:54:52|1.29453
11:54:53|1.29414
11:54:54|1.29414
11:54:55|1.29539
11:54:57|1.29547
11:54:57|1.29576
11:54:59|1.29572
11:55:00|1.29499
11:55:01|1.2942
11:55:01|1.29465
11:55:02|1.29461
11:55:03|1.29435
11:55:04|1.29375
11:55:05|1.29399
11:55:06|1.29406
11:55:07|1.29402
11:55:08|1.294
11:55:09|1.29452
11:55:10|1.29461
11:55:11|1.29465
11:55:12|1.29463
11:55:14|1.294
11:55:15|1.29413
11:55:16|1.29464
11:55:17|1.29464
11:55:18|1.29446
11:55:19|1.29401
11:55:20|1.29465
11:55:21|1.29465
11:55:22|1.29466
11:55:23|1.29465
11:55:24|1.2944
11:55:25|1.2943
11:55:26|1.29402
11:55:27|1.294
11:55:28|1.29389
11:55:29|1.29244
11:55:30|1.2918
11:55:31|1.29236
11:55:32|1.29219
11:55:33|1.29152
11:55:34|1.29192
11:55:35|1.29115
11:55:36|1.29144
11:55:37|1.29138
11:55:38|1.29104
11:55:40|1.29188
11:55:40|1.29141
11:55:41|1.29126
11:55:42|1.29125
11:55:43|1.2904
11:55:45|1.29124
11:55:46|1.29124
11:55:47|1.29214
11:55:48|1.29225
11:55:49|1.29301
11:55:50|1.29319
11:55:51|1.29348
11:55:52|1.29341
11:55:53|1.29387
11:55:54|1.29388
11:55:55|1.29374
11:55:56|1.29389
11:55:57|1.29394
11:55:58|1.293
11:55:59|1.29322
11:56:00|1.29297
11:56:01|1.29273
11:56:02|1.29323
11:56:03|1.29258
11:56:04|1.29232
11:56:05|1.2916
11:56:06|1.2916
11:56:07|1.29158
11:56:08|1.29148
11:56:09|1.29249
11:56:10|1.29194
11:56:11|1.29273
11:56:12|1.29273
11:56:14|1.29264
11:56:15|1.29303
11:56:16|1.2936
11:56:18|1.2936
11:56:19|1.294
11:56:20|1.29486
11:56:21|1.29375
11:56:21|1.29439
11:56:24|1.29457
11:56:25|1.29443
11:56:25|1.29443
11:56:27|1.29443
11:56:27|1.29457
11:56:28|1.294
11:56:29|1.29399
11:56:31|1.29385
11:56:32|1.29388
11:56:32|1.2942
11:56:33|1.29367
11:56:35|1.294
11:56:35|1.29285
11:56:36|1.29333
11:56:37|1.29397
11:56:38|1.29334
11:56:40|1.2934
11:56:40|1.2934
11:56:41|1.29378
11:56:42|1.29224
11:56:43|1.29292
11:56:44|1.293
11:56:45|1.29233
11:56:47|1.29259
11:56:47|1.29279
11:56:48|1.29233
11:56:49|1.292
11:56:51|1.29258
11:56:52|1.29283
11:56:53|1.292
11:56:53|1.29204
11:56:55|1.2918
11:56:56|1.29167
11:56:57|1.292
11:56:57|1.29273
11:56:59|1.29194
11:57:00|1.29251
11:57:01|1.29251
11:57:02|1.29219
11:57:03|1.29231
11:57:04|1.29231
11:57:05|1.29231
11:57:06|1.29178
11:57:07|1.29227
11:57:08|1.29101
11:57:09|1.2918
11:57:10|1.2915
11:57:11|1.2914
11:57:12|1.29178
11:57:13|1.291
11:57:14|1.29151
11:57:15|1.29169
11:57:17|1.29194
11:57:18|1.29192
11:57:19|1.29202
11:57:20|1.29202
11:57:21|1.291
11:57:22|1.29119
11:57:23|1.2912
11:57:24|1.2912
11:57:25|1.29198
11:57:26|1.29205
11:57:27|1.29219
11:57:28|1.29179
11:57:29|1.2918
11:57:30|1.29178
11:57:31|1.29179
11:57:32|1.2917
11:57:33|1.29129
11:57:35|1.29094
11:57:35|1.29066
11:57:37|1.29066
11:57:38|1.29005
11:57:39|1.29005
11:57:40|1.28946
11:57:41|1.2894
11:57:42|1.28945
11:57:43|1.289
11:57:44|1.28907
11:57:45|1.28946
11:57:46|1.28946
11:57:47|1.28895
11:57:48|1.28865
11:57:49|1.28901
11:57:50|1.28856
11:57:51|1.28739
11:57:52|1.2875
11:57:53|1.2869
11:57:54|1.288
11:57:55|1.28793
11:57:56|1.28752
11:57:57|1.2877
11:57:58|1.28725
11:57:59|1.28721
11:58:00|1.28689
11:58:01|1.28689
11:58:02|1.28732
11:58:03|1.2866
11:58:04|1.2869
11:58:05|1.28661
11:58:06|1.287
11:58:07|1.28633
11:58:08|1.28658
11:58:09|1.28647
11:58:10|1.28712
11:58:11|1.2872
11:58:12|1.28733
11:58:13|1.2864
11:58:14|1.28751
11:58:15|1.28811
11:58:17|1.28947
11:58:17|1.28898
11:58:19|1.2888
11:58:20|1.28903
11:58:21|1.28843
11:58:22|1.28866
11:58:23|1.28881
11:58:24|1.28855
11:58:25|1.28843
11:58:27|1.28842
11:58:27|1.28825
11:58:29|1.28868
11:58:29|1.28906
11:58:30|1.28913
11:58:31|1.28944
11:58:32|1.28921
11:58:33|1.28858
11:58:34|1.28908
11:58:35|1.28908
11:58:37|1.2894
11:58:37|1.29011
11:58:39|1.28982
11:58:39|1.28995
11:58:40|1.29027
11:58:42|1.29001
11:58:43|1.29049
11:58:44|1.29063
11:58:45|1.29049
11:58:45|1.29049
11:58:47|1.29072
11:58:47|1.29066
11:58:48|1.29024
11:58:50|1.29056
11:58:50|1.29075
11:58:52|1.29076
11:58:52|1.29075
11:58:54|1.29076
11:58:56|1.29057
11:58:57|1.29076
11:58:57|1.29075
11:58:59|1.29049
11:59:00|1.29076
11:59:01|1.29117
11:59:01|1.29112
11:59:02|1.29098
11:59:04|1.29069
11:59:04|1.29066
11:59:06|1.29089
11:59:06|1.29119
11:59:08|1.29148
11:59:09|1.29155
11:59:10|1.29142
11:59:11|1.29159
11:59:12|1.29189
11:59:13|1.29185
11:59:13|1.29136
11:59:14|1.29138
11:59:15|1.2918
11:59:18|1.29209
11:59:19|1.29193
11:59:21|1.29259
11:59:22|1.29257
11:59:23|1.29218
11:59:23|1.29234
11:59:25|1.29245
11:59:26|1.29219
11:59:26|1.2925
11:59:29|1.29271
11:59:29|1.29268
11:59:31|1.29279
11:59:31|1.29291
11:59:32|1.29262
11:59:34|1.2925
11:59:34|1.29005
11:59:35|1.2898
11:59:36|1.29036
11:59:38|1.2902
11:59:39|1.28965
11:59:40|1.29011
11:59:41|1.2903
11:59:42|1.29088
11:59:43|1.29106
11:59:44|1.2908
11:59:45|1.29104
11:59:46|1.29067
11:59:47|1.29099
11:59:48|1.29089
11:59:49|1.2918
11:59:50|1.29254
11:59:51|1.29254
11:59:52|1.29255
11:59:53|1.29152
11:59:54|1.29152
11:59:55|1.29108
11:59:56|1.29167
11:59:57|1.292
11:59:58|1.29146
11:59:59|1.29175
12:00:00|1.2918
12:00:01|1.292
12:00:02|1.29118
12:00:03|1.29179
12:00:04|1.2911
12:00:05|1.29119
12:00:06|1.2898
12:00:07|1.289
12:00:08|1.28844
12:00:09|1.28877
12:00:10|1.28857
12:00:11|1.2896
12:00:12|1.2896
12:00:13|1.28784
12:00:14|1.28828
12:00:16|1.28804
12:00:16|1.2882
12:00:18|1.288
12:00:19|1.28817
12:00:20|1.28751
12:00:22|1.287
12:00:23|1.28661
12:00:24|1.28669
12:00:25|1.28674
12:00:27|1.28685
12:00:28|1.28442
12:00:29|1.28267
12:00:30|1.28247
12:00:31|1.28206
12:00:33|1.28099
12:00:33|1.28053
12:00:35|1.27822
12:00:35|1.27955
12:00:36|1.27819
12:00:38|1.27819
12:00:39|1.27766
12:00:40|1.27774
12:00:41|1.27729
12:00:41|1.27836
12:00:43|1.27836
12:00:44|1.27886
12:00:45|1.27947
12:00:45|1.2814
12:00:47|1.2812
12:00:48|1.28117
12:00:48|1.28078
12:00:50|1.28078
12:00:51|1.28078
12:00:52|1.28117
12:00:53|1.28092
12:00:54|1.28092
12:00:55|1.28092
12:00:56|1.28092
12:00:57|1.28092
12:00:58|1.28009
12:00:59|1.28038
12:01:00|1.28093
12:01:01|1.28128
12:01:02|1.28018
12:01:03|1.28023
12:01:04|1.27978
12:01:05|1.27954
12:01:06|1.27939
12:01:07|1.27929
12:01:08|1.27971
12:01:09|1.27958
12:01:10|1.27958
12:01:11|1.28
12:01:12|1.27998
12:01:13|1.27953
12:01:14|1.28018
12:01:15|1.28018
12:01:16|1.2803
12:01:17|1.2804
12:01:18|1.28021
12:01:20|1.28149
12:01:21|1.28266
12:01:21|1.28455
12:01:23|1.28438
12:01:23|1.2846
12:01:24|1.2846
12:01:25|1.28577
12:01:26|1.28635
12:01:27|1.286
12:01:29|1.286
12:01:29|1.28546
12:01:31|1.28599
12:01:31|1.28616
12:01:33|1.28507
12:01:34|1.28806
12:01:34|1.28979
12:01:36|1.29059
12:01:37|1.29071
12:01:38|1.29174
12:01:38|1.29137
12:01:39|1.29071
12:01:40|1.29123
12:01:41|1.29137
12:01:43|1.29009
12:01:44|1.28858
12:01:45|1.28837
12:01:46|1.28785
12:01:47|1.28775
12:01:47|1.28775
12:01:48|1.28888
12:01:50|1.28825
12:01:50|1.2885
12:01:52|1.2885
12:01:53|1.28803
12:01:54|1.28803
12:01:55|1.28681
12:01:56|1.28681
12:01:57|1.28694
12:01:58|1.28694
12:01:59|1.28651
12:02:00|1.28694
12:02:01|1.28694
12:02:02|1.28515
12:02:03|1.28486
12:02:04|1.28342
12:02:05|1.28399
12:02:06|1.2842
12:02:07|1.285
12:02:08|1.28486
12:02:09|1.28486
12:02:10|1.28434
12:02:11|1.28511
12:02:12|1.28602
12:02:13|1.2863
12:02:14|1.2861
12:02:15|1.28701
12:02:16|1.28708
12:02:17|1.28609
12:02:18|1.28589
12:02:19|1.2855
12:02:20|1.28577
12:02:21|1.28628
12:02:22|1.28603
12:02:23|1.28542
12:02:24|1.28481
12:02:26|1.28556
12:02:27|1.28746
12:02:27|1.28784
12:02:29|1.28777
12:02:30|1.28795
12:02:31|1.28854
12:02:32|1.28868
12:02:33|1.28886
12:02:34|1.28907
12:02:35|1.28907
12:02:35|1.2892
12:02:37|1.28979
12:02:38|1.28808
12:02:38|1.28796
12:02:40|1.28782
12:02:41|1.28877
12:02:42|1.28889
12:02:43|1.28903
12:02:44|1.28796
12:02:45|1.28973
12:02:46|1.28926
12:02:47|1.28978
12:02:48|1.28978
12:02:49|1.28965
12:02:50|1.28889
12:02:51|1.28889
12:02:52|1.28889
12:02:53|1.28809
12:02:54|1.28841
12:02:55|1.28897
12:02:56|1.28869
12:02:57|1.28869
12:02:58|1.28771
12:02:59|1.28833
12:03:00|1.28825
12:03:01|1.28822
12:03:02|1.2873
12:03:03|1.2876
12:03:04|1.2876
12:03:05|1.2868
12:03:06|1.28713
12:03:07|1.28734
12:03:09|1.28678
12:03:09|1.28678
12:03:10|1.28678
12:03:11|1.28678
12:03:12|1.28708
12:03:14|1.28659
12:03:14|1.28659
12:03:15|1.28654
12:03:16|1.2876
12:03:18|1.2876
12:03:18|1.2876
12:03:19|1.28768
12:03:20|1.28804
12:03:22|1.28804
12:03:22|1.28794
12:03:24|1.28679
12:03:24|1.28679
12:03:26|1.28679
12:03:26|1.2876
12:03:27|1.2876
12:03:28|1.28732
12:03:30|1.28793
12:03:30|1.28804
12:03:31|1.28871
12:03:32|1.28889
12:03:33|1.28889
12:03:34|1.28751
12:03:36|1.28814
12:03:36|1.2887
12:03:38|1.28942
12:03:39|1.28975
12:03:40|1.28979
12:03:40|1.29033
12:03:41|1.2904
12:03:43|1.2904
12:03:43|1.29029
12:03:45|1.2907
12:03:46|1.29149
12:03:47|1.29107
12:03:48|1.29107
12:03:49|1.29148
12:03:50|1.29107
12:03:51|1.29107
12:03:51|1.29146
12:03:52|1.29146
12:03:54|1.29149
12:03:55|1.29108
12:03:55|1.29149
12:03:56|1.29149
12:03:57|1.2918
12:03:59|1.29151
12:04:00|1.29081
12:04:01|1.2927
12:04:01|1.2918
12:04:03|1.2918
12:04:04|1.292
12:04:04|1.29206
12:04:06|1.29234
12:04:06|1.29179
12:04:08|1.29179
12:04:08|1.29177
12:04:10|1.29223
12:04:11|1.29228
12:04:12|1.29234
12:04:13|1.29253
12:04:14|1.29234
12:04:15|1.29233
12:04:16|1.2927
12:04:17|1.29285
12:04:18|1.293
12:04:19|1.29315
12:04:20|1.29322
12:04:21|1.29322
12:04:22|1.293
12:04:23|1.29141
12:04:24|1.29203
12:04:25|1.29116
12:04:26|1.29107
12:04:27|1.29235
12:04:28|1.2916
12:04:29|1.29279
12:04:30|1.29267
12:04:31|1.29279
12:04:32|1.29263
12:04:33|1.29309
12:04:34|1.2928
12:04:35|1.29237
12:04:37|1.29279
12:04:38|1.29214
12:04:38|1.29188
12:04:40|1.29312
12:04:40|1.29357
12:04:41|1.29285
12:04:43|1.29409
12:04:44|1.29427
12:04:45|1.2948
12:04:45|1.29475
12:04:47|1.29462
12:04:48|1.29479
12:04:48|1.29444
12:04:49|1.29469
12:04:50|1.29474
12:04:51|1.2948
12:04:52|1.29479
12:04:54|1.29479
12:04:55|1.295
12:04:56|1.295
12:04:57|1.29482
12:04:58|1.29479
12:04:59|1.29435
12:05:00|1.295
12:05:01|1.29458
12:05:02|1.29381
12:05:03|1.29336
12:05:04|1.29307
12:05:05|1.29311
12:05:06|1.29364
12:05:07|1.29371
12:05:08|1.29315
12:05:09|1.29315
12:05:10|1.29359
12:05:11|1.29287
12:05:12|1.29339
12:05:13|1.29251
12:05:14|1.29438
12:05:15|1.29433
12:05:16|1.29433
12:05:17|1.29394
12:05:18|1.29371
12:05:19|1.29456
12:05:20|1.29499
12:05:21|1.29499
12:05:23|1.2964
12:05:24|1.29602
12:05:25|1.2978
12:05:26|1.29812
12:05:27|1.298
12:05:29|1.2972
12:05:29|1.29809
12:05:31|1.29795
12:05:33|1.29746
12:05:33|1.29777
12:05:34|1.29728
12:05:35|1.2977
12:05:37|1.2977
12:05:37|1.29809
12:05:38|1.29804
12:05:40|1.2981
12:05:40|1.29812
12:05:41|1.29785
12:05:42|1.29811
12:05:43|1.29916
12:05:44|1.29939
12:05:45|1.2996
12:05:46|1.29944
12:05:48|1.29999
12:05:49|1.29942
12:05:49|1.29896
12:05:50|1.29979
12:05:51|1.2994
12:05:53|1.29949
12:05:53|1.29949
12:05:54|1.29959
12:05:55|1.29919
12:05:57|1.29879
12:05:57|1.2989
12:05:58|1.29716
12:06:00|1.29698
12:06:00|1.29683
12:06:01|1.29876
12:06:02|1.29841
12:06:04|1.29908
12:06:04|1.29891
12:06:06|1.29821
12:06:06|1.29843
12:06:07|1.29949
12:06:09|1.2988
12:06:09|1.29919
12:06:10|1.29939
12:06:12|1.29939
12:06:12|1.29979
12:06:14|1.30019
12:06:14|1.30019
12:06:15|1.30037
12:06:16|1.30037
12:06:17|1.29939
12:06:19|1.3
12:06:20|1.3
12:06:20|1.29999
12:06:21|1.3
12:06:22|1.3005
12:06:25|1.30018
12:06:25|1.30045
12:06:26|1.30001
12:06:27|1.30001
12:06:29|1.29929
12:06:30|1.29985
12:06:31|1.30013
12:06:32|1.29927
12:06:33|1.2996
12:06:34|1.30163
12:06:35|1.30157
12:06:36|1.30137
12:06:37|1.30164
12:06:39|1.29932
12:06:39|1.29975
12:06:40|1.30019
12:06:42|1.3002
12:06:43|1.30039
12:06:44|1.30037
12:06:45|1.3
12:06:46|1.29975
12:06:47|1.29963
12:06:48|1.3
12:06:49|1.29998
12:06:50|1.29977
12:06:51|1.29883
12:06:52|1.2979
12:06:53|1.29818
12:06:54|1.29743
12:06:55|1.29743
12:06:57|1.298
12:06:57|1.29859
12:06:58|1.29858
12:06:59|1.2988
12:07:00|1.2988
12:07:02|1.29849
12:07:03|1.2984
12:07:04|1.29688
12:07:05|1.29674
12:07:05|1.29674
12:07:06|1.2966
12:07:08|1.2968
12:07:09|1.2956
12:07:10|1.29568
12:07:10|1.29578
12:07:12|1.29986
12:07:13|1.29765
12:07:14|1.29726
12:07:15|1.29603
12:07:16|1.29583
12:07:16|1.29579
12:07:18|1.29605
12:07:19|1.29648
12:07:20|1.29647
12:07:20|1.29687
12:07:21|1.29601
12:07:23|1.29696
12:07:23|1.29674
12:07:24|1.29748
12:07:25|1.29687
12:07:27|1.29781
12:07:27|1.298
12:07:30|1.2982
12:07:31|1.29761
12:07:31|1.29843
12:07:32|1.2979
12:07:33|1.29681
12:07:34|1.29686
12:07:35|1.29686
12:07:36|1.29673
12:07:37|1.29641
12:07:39|1.2956
12:07:40|1.2956
12:07:41|1.2963
12:07:42|1.2963
12:07:43|1.2963
12:07:44|1.29568
12:07:45|1.29568
12:07:46|1.2963
12:07:47|1.2963
12:07:48|1.2974
12:07:49|1.29803
12:07:50|1.29691
12:07:51|1.29699
12:07:52|1.2974
12:07:53|1.2974
12:07:54|1.2972
12:07:55|1.29712
12:07:56|1.29682
12:07:58|1.29568
12:07:58|1.2954
12:07:59|1.29501
12:08:00|1.29527
12:08:02|1.29553
12:08:03|1.29577
12:08:03|1.29501
12:08:04|1.2954
12:08:05|1.29554
12:08:06|1.29554
12:08:08|1.2957
12:08:09|1.2957
12:08:10|1.2966
12:08:11|1.29661
12:08:12|1.29671
12:08:13|1.29671
12:08:13|1.29619
12:08:15|1.29619
12:08:16|1.29622
12:08:16|1.29622
12:08:18|1.29675
12:08:19|1.29669
12:08:19|1.29712
12:08:21|1.2976
12:08:22|1.2976
12:08:23|1.2976
12:08:23|1.29667
12:08:24|1.29647
12:08:26|1.29647
12:08:27|1.29647
12:08:29|1.29699
12:08:29|1.29699
12:08:30|1.29699
12:08:32|1.29699
12:08:33|1.29622
12:08:34|1.29622
12:08:35|1.29751
12:08:36|1.29741
12:08:37|1.29726
12:08:39|1.29726
12:08:39|1.29793
12:08:40|1.29793
12:08:41|1.29793
12:08:42|1.29765
12:08:44|1.29765
12:08:44|1.29776
12:08:46|1.29776
12:08:46|1.29724
12:08:47|1.29724
12:08:49|1.2964
12:08:50|1.2964
12:08:51|1.29682
12:08:52|1.29623
12:08:53|1.29646
12:08:54|1.29552
12:08:55|1.2955
12:08:56|1.2954
12:08:57|1.29502
12:08:58|1.29556
12:08:59|1.29501
12:09:00|1.29677
12:09:01|1.2974
12:09:02|1.298
12:09:03|1.298
12:09:04|1.297
12:09:05|1.29672
12:09:06|1.29594
12:09:07|1.29542
12:09:08|1.29542
12:09:09|1.29569
12:09:10|1.29569
12:09:11|1.29504
12:09:12|1.29539
12:09:13|1.29492
12:09:14|1.29447
12:09:15|1.29447
12:09:16|1.2949
12:09:17|1.29442
12:09:18|1.29364
12:09:19|1.29364
12:09:20|1.29296
12:09:21|1.29296
12:09:22|1.29191
12:09:23|1.29181
12:09:24|1.29223
12:09:25|1.29192
12:09:26|1.29192
12:09:27|1.29255
12:09:28|1.29126
12:09:30|1.29126
12:09:30|1.29126
12:09:32|1.29201
12:09:32|1.29191
12:09:33|1.29191
12:09:35|1.2919
12:09:35|1.29291
12:09:37|1.29308
12:09:37|1.29335
12:09:38|1.29286
12:09:40|1.29286
12:09:40|1.295
12:09:41|1.295
12:09:43|1.29499
12:09:43|1.29471
12:09:44|1.29486
12:09:46|1.29486
12:09:47|1.29486
12:09:48|1.29443
12:09:48|1.29426
12:09:49|1.29574
12:09:50|1.2958
12:09:52|1.29541
12:09:52|1.29541
12:09:54|1.29544
12:09:55|1.2962
12:09:55|1.29608
12:09:57|1.29516
12:09:57|1.29539
12:09:58|1.29446
12:10:00|1.29518
12:10:01|1.2952
12:10:02|1.29418
12:10:03|1.2942
12:10:04|1.29389
12:10:05|1.29297
12:10:06|1.29274
12:10:07|1.29323
12:10:10|1.29231
12:10:11|1.29192
12:10:13|1.29192
12:10:14|1.29193
12:10:14|1.29193
12:10:15|1.29178
12:10:16|1.29239
12:10:17|1.29239
12:10:19|1.29164
12:10:20|1.291
12:10:20|1.29092
12:10:21|1.28946
12:10:22|1.2896
12:10:24|1.29066
12:10:25|1.29068
12:10:26|1.29068
12:10:26|1.29115
12:10:28|1.29021
12:10:29|1.29062
12:10:30|1.29101
12:10:32|1.29039
12:10:32|1.29092
12:10:33|1.29092
12:10:34|1.29162
12:10:35|1.29188
12:10:36|1.29151
12:10:38|1.29156
12:10:39|1.29071
12:10:39|1.2908
12:10:41|1.29075
12:10:42|1.2901
12:10:43|1.29062
12:10:43|1.29025
12:10:45|1.29025
12:10:46|1.29025
12:10:47|1.29025
12:10:48|1.29025
12:10:49|1.29025
12:10:50|1.29025
12:10:51|1.29025
12:10:53|1.29059
12:10:54|1.29021
12:10:54|1.29021
12:10:55|1.29081
12:10:56|1.29081
12:10:57|1.29081
12:10:58|1.28972
12:10:59|1.29016
12:11:00|1.29139
12:11:02|1.29139
12:11:02|1.29071
12:11:03|1.29035
12:11:04|1.2912
12:11:05|1.2912
12:11:06|1.29141
12:11:07|1.29019
12:11:09|1.29176
12:11:09|1.29111
12:11:10|1.29124
12:11:11|1.29149
12:11:12|1.29171
12:11:14|1.2906
12:11:14|1.2906
12:11:16|1.2906
12:11:17|1.2916
12:11:18|1.29204
12:11:19|1.2933
12:11:20|1.2924
12:11:21|1.29317
12:11:22|1.29275
12:11:23|1.29488
12:11:24|1.29488
12:11:25|1.29539
12:11:26|1.29547
12:11:27|1.2958
12:11:28|1.29538
12:11:30|1.29532
12:11:31|1.29536
12:11:31|1.29559
12:11:33|1.2956
12:11:33|1.2956
12:11:36|1.29497
12:11:36|1.2951
12:11:37|1.2956
12:11:39|1.2936
12:11:40|1.29288
12:11:41|1.2932
12:11:41|1.29269
12:11:42|1.29306
12:11:44|1.2928
12:11:45|1.29346
12:11:45|1.29339
12:11:47|1.29339
12:11:48|1.29353
12:11:49|1.29339
12:11:50|1.2938
12:11:51|1.2938
12:11:52|1.29364
12:11:53|1.29372
12:11:54|1.29481
12:11:55|1.2952
12:11:56|1.29547
12:11:57|1.297
12:11:58|1.29695
12:11:59|1.29586
12:12:00|1.29528
12:12:01|1.29519
12:12:02|1.29474
12:12:03|1.2946
12:12:04|1.29359
12:12:05|1.29301
12:12:06|1.29286
12:12:07|1.29286
12:12:08|1.29231
12:12:09|1.29219
12:12:10|1.29219
12:12:11|1.2934
12:12:12|1.2927
12:12:13|1.29236
12:12:14|1.29285
12:12:16|1.29358
12:12:16|1.29381
12:12:17|1.29206
12:12:19|1.29123
12:12:19|1.29188
12:12:20|1.29144
12:12:21|1.29176
12:12:22|1.29229
12:12:23|1.29346
12:12:24|1.29406
12:12:25|1.29406
12:12:26|1.29437
12:12:27|1.2945
12:12:28|1.29372
12:12:30|1.29292
12:12:31|1.29339
12:12:32|1.29318
12:12:33|1.29318
12:12:34|1.2926
12:12:35|1.29253
12:12:36|1.293
12:12:37|1.29306
12:12:38|1.29271
12:12:39|1.2932
12:12:40|1.2936
12:12:41|1.29385
12:12:42|1.29383
12:12:43|1.29319
12:12:44|1.29316
12:12:45|1.29316
12:12:46|1.29394
12:12:47|1.29444
12:12:48|1.29449
12:12:49|1.293
12:12:50|1.2926
12:12:51|1.29326
12:12:52|1.29372
12:12:53|1.29315
12:12:54|1.2935
12:12:55|1.29436
12:12:56|1.29515
12:12:57|1.29475
12:12:58|1.29392
12:12:59|1.29457
12:13:00|1.29449
12:13:01|1.29485
12:13:02|1.29427
12:13:03|1.29311
12:13:04|1.29306
12:13:05|1.29339
12:13:06|1.2934
12:13:07|1.2933
12:13:08|1.293
12:13:09|1.293
12:13:11|1.29459
12:13:11|1.2954
12:13:13|1.2958
12:13:14|1.29619
12:13:15|1.29627
12:13:16|1.29681
12:13:17|1.2964
12:13:18|1.29676
12:13:18|1.29619
12:13:19|1.29657
12:13:21|1.29579
12:13:21|1.29566
12:13:23|1.29657
12:13:23|1.29696
12:13:24|1.29736
12:13:26|1.29759
12:13:27|1.2968
12:13:28|1.29643
12:13:29|1.29616
12:13:29|1.29564
12:13:32|1.29615
12:13:33|1.2967
12:13:33|1.29573
12:13:35|1.29657
12:13:36|1.29657
12:13:37|1.2966
12:13:38|1.29677
12:13:39|1.29683
12:13:40|1.29683
12:13:41|1.29876
12:13:42|1.2978
12:13:43|1.29809
12:13:44|1.29796
12:13:45|1.29819
12:13:46|1.29819
12:13:47|1.29858
12:13:48|1.2976
12:13:49|1.29835
12:13:50|1.2984
12:13:51|1.29839
12:13:52|1.29703
12:13:54|1.29703
12:13:54|1.29683
12:13:55|1.29683
12:13:56|1.29759
12:13:58|1.29759
12:13:59|1.29664
12:13:59|1.29652
12:14:00|1.29679
12:14:01|1.29677
12:14:02|1.2968
12:14:03|1.29616
12:14:04|1.29604
12:14:05|1.29652
12:14:07|1.29652
12:14:07|1.29661
12:14:08|1.29661
12:14:09|1.29705
12:14:10|1.29682
12:14:12|1.29699
12:14:12|1.29803
12:14:14|1.29764
12:14:15|1.2982
12:14:16|1.2982
12:14:16|1.29756
12:14:18|1.2978
12:14:18|1.29711
12:14:20|1.29639
12:14:20|1.29678
12:14:21|1.29669
12:14:22|1.2977
12:14:23|1.2978
12:14:25|1.2978
12:14:26|1.2978
12:14:26|1.2978
12:14:28|1.29803
12:14:28|1.29771
12:14:29|1.29771
12:14:30|1.29834
12:14:32|1.29858
12:14:33|1.2982
12:14:34|1.29869
12:14:35|1.29901
12:14:37|1.29976
12:14:38|1.30095
12:14:38|1.30059
12:14:39|1.30014
12:14:40|1.30017
12:14:41|1.30142
12:14:42|1.30142
12:14:44|1.30165
12:14:44|1.30558
12:14:46|1.30579
12:14:47|1.30685
12:14:48|1.30658
12:14:49|1.30677
12:14:49|1.30682
12:14:50|1.30722
12:14:51|1.307
12:14:53|1.30679
12:14:53|1.3064
12:14:54|1.30552
12:14:55|1.30602
12:14:56|1.30603
12:14:58|1.30699
12:14:58|1.30699
12:14:59|1.307
12:15:00|1.307
12:15:02|1.30685
12:15:03|1.305
12:15:04|1.30479
12:15:05|1.30393
12:15:06|1.30519
12:15:07|1.30479
12:15:08|1.30361
12:15:09|1.3031
12:15:09|1.30334
12:15:10|1.30331
12:15:12|1.30312
12:15:13|1.30319
12:15:14|1.30358
12:15:15|1.30358
12:15:16|1.3039
12:15:17|1.30365
12:15:18|1.3034
12:15:18|1.30337
12:15:20|1.30377
12:15:21|1.303
12:15:22|1.30293
12:15:23|1.3028
12:15:24|1.30251
12:15:25|1.3026
12:15:26|1.30273
12:15:27|1.30253
12:15:28|1.30389
12:15:29|1.30497
12:15:30|1.30433
12:15:31|1.304
12:15:32|1.304
12:15:34|1.30261
12:15:34|1.3029
12:15:36|1.30301
12:15:37|1.30324
12:15:37|1.30295
12:15:38|1.30312
12:15:39|1.30365
12:15:40|1.30409
12:15:41|1.30504
12:15:43|1.30527
12:15:44|1.30527
12:15:44|1.30486
12:15:45|1.30474
12:15:46|1.30474
12:15:48|1.30479
12:15:48|1.30514
12:15:50|1.3043
12:15:51|1.30435
12:15:51|1.30383
12:15:53|1.30357
12:15:53|1.30356
12:15:54|1.30343
12:15:55|1.30452
12:15:56|1.30459
12:15:58|1.30478
12:15:59|1.30434
12:16:00|1.30462
12:16:01|1.30456
12:16:02|1.30456
12:16:03|1.3056
12:16:04|1.30579
12:16:05|1.3054
12:16:06|1.30532
12:16:07|1.30545
12:16:08|1.30483
12:16:09|1.3052
12:16:10|1.30538
12:16:11|1.30443
12:16:12|1.30291
12:16:13|1.3038
12:16:14|1.3044
12:16:15|1.30392
12:16:16|1.30388
12:16:17|1.30459
12:16:18|1.30455
12:16:19|1.30444
12:16:20|1.30462
12:16:21|1.30387
12:16:22|1.30364
12:16:23|1.3032
12:16:24|1.30349
12:16:25|1.30392
12:16:27|1.30404
12:16:27|1.30302
12:16:28|1.3045
12:16:29|1.30508
12:16:30|1.30561
12:16:32|1.30523
12:16:32|1.30512
12:16:34|1.3047
12:16:36|1.30504
12:16:36|1.30448
12:16:38|1.30615
12:16:38|1.30589
12:16:40|1.30439
12:16:41|1.30392
12:16:42|1.30403
12:16:43|1.3046
12:16:44|1.3046
12:16:45|1.3046
12:16:46|1.3046
12:16:47|1.30439
12:16:48|1.30381
12:16:49|1.30301
12:16:50|1.30404
12:16:51|1.30461
12:16:52|1.30554
12:16:53|1.30554
12:16:54|1.30508
12:16:55|1.30533
12:16:56|1.30504
12:16:57|1.3044
12:16:58|1.30438
12:16:59|1.30408
12:17:00|1.305
12:17:01|1.3043
12:17:03|1.304
12:17:04|1.30377
12:17:05|1.30399
12:17:06|1.30479
12:17:07|1.30592
12:17:08|1.30547
12:17:09|1.30532
12:17:10|1.30487
12:17:11|1.30495
12:17:12|1.30495
12:17:13|1.3048
12:17:14|1.3043
12:17:15|1.30486
12:17:16|1.3048
12:17:17|1.30509
12:17:18|1.30575
12:17:19|1.30575
12:17:20|1.30496
12:17:21|1.30618
12:17:22|1.30613
12:17:23|1.30511
12:17:24|1.30469
12:17:25|1.30455
12:17:26|1.30467
12:17:27|1.304
12:17:28|1.30371
12:17:29|1.30419
12:17:30|1.30408
12:17:31|1.30458
12:17:32|1.30459
12:17:33|1.30371
12:17:34|1.30453
12:17:35|1.30412
12:17:36|1.30409
12:17:38|1.303
12:17:39|1.30399
12:17:40|1.30476
12:17:41|1.30459
12:17:42|1.30399
12:17:43|1.3035
12:17:44|1.30396
12:17:46|1.30395
12:17:46|1.30496
12:17:47|1.30495
12:17:48|1.3044
12:17:50|1.3045
12:17:50|1.30489
12:17:51|1.30401
12:17:52|1.30419
12:17:53|1.30418
12:17:54|1.30418
12:17:56|1.30479
12:17:57|1.30477
12:17:58|1.30569
12:17:59|1.30479
12:18:00|1.30539
12:18:01|1.30536
12:18:02|1.30419
12:18:03|1.3035
12:18:04|1.30442
12:18:05|1.30486
12:18:06|1.3056
12:18:07|1.30626
12:18:08|1.30629
12:18:09|1.30639
12:18:10|1.30633
12:18:11|1.30632
12:18:13|1.30547
12:18:13|1.30445
12:18:14|1.30503
12:18:15|1.30481
12:18:17|1.30477
12:18:17|1.30491
12:18:18|1.30492
12:18:19|1.30444
12:18:20|1.30444
12:18:21|1.3042
12:18:22|1.30492
12:18:24|1.30492
12:18:24|1.30492
12:18:25|1.30524
12:18:27|1.30582
12:18:27|1.30583
12:18:29|1.30525
12:18:29|1.30533
12:18:30|1.30521
12:18:31|1.30438
12:18:32|1.30438
12:18:34|1.30438
12:18:34|1.30434
12:18:36|1.30437
12:18:37|1.30441
12:18:38|1.3036
12:18:40|1.304
12:18:40|1.304
12:18:42|1.304
12:18:42|1.304
12:18:44|1.3036
12:18:45|1.3036
12:18:47|1.30458
12:18:47|1.3043
12:18:49|1.30392
12:18:49|1.30425
12:18:51|1.30326
12:18:52|1.30399
12:18:53|1.30302
12:18:54|1.30377
12:18:55|1.30359
12:18:56|1.3038
12:18:57|1.30418
12:18:58|1.304
12:18:59|1.304
12:19:00|1.30404
12:19:01|1.30399
12:19:02|1.30319
12:19:03|1.303
12:19:04|1.30134
12:19:05|1.30176
12:19:06|1.30178
12:19:07|1.3018
12:19:08|1.301
12:19:09|1.301
12:19:10|1.3006
12:19:11|1.30088
12:19:12|1.3002
12:19:13|1.30091
12:19:14|1.30091
12:19:15|1.30045
12:19:16|1.30081
12:19:17|1.30033
12:19:18|1.30021
12:19:19|1.30021
12:19:20|1.30096
12:19:21|1.3006
12:19:22|1.30066
12:19:23|1.30001
12:19:24|1.30042
12:19:25|1.30042
12:19:26|1.30053
12:19:27|1.30042
12:19:28|1.30066
12:19:30|1.30066
12:19:30|1.30001
12:19:31|1.3004
12:19:32|1.3
12:19:33|1.3
12:19:34|1.3
12:19:35|1.30004
12:19:37|1.30088
12:19:38|1.30084
12:19:39|1.30086
12:19:40|1.30055
12:19:42|1.3004
12:19:43|1.30083
12:19:44|1.30118
12:19:44|1.30117
12:19:46|1.30118
12:19:47|1.30131
12:19:48|1.3012
12:19:49|1.30089
12:19:50|1.30066
12:19:51|1.3004
12:19:52|1.30131
12:19:53|1.30131
12:19:54|1.30001
12:19:55|1.30097
12:19:56|1.30113
12:19:57|1.30155
12:19:58|1.30093
12:19:59|1.30105
12:20:00|1.30066
12:20:01|1.30099
12:20:02|1.30096
12:20:03|1.30041
12:20:04|1.3004
12:20:05|1.30003
12:20:06|1.30034
12:20:07|1.30014
12:20:08|1.30014
12:20:09|1.30025
12:20:10|1.30065
12:20:11|1.30065
12:20:12|1.30065
12:20:13|1.30029
12:20:15|1.30029
12:20:15|1.30029
12:20:16|1.30029
12:20:17|1.30029
12:20:18|1.30077
12:20:20|1.30077
12:20:20|1.30086
12:20:21|1.30122
12:20:22|1.3013
12:20:23|1.30093
12:20:24|1.30164
12:20:25|1.30182
12:20:26|1.30182
12:20:27|1.30297
12:20:28|1.30389
12:20:30|1.30399
12:20:31|1.3038
12:20:32|1.30343
12:20:32|1.30354
12:20:33|1.30284
12:20:35|1.30284
12:20:36|1.30509
12:20:36|1.30544
12:20:38|1.30515
12:20:39|1.3043
12:20:40|1.30432
12:20:40|1.30432
12:20:42|1.30432
12:20:43|1.30544
12:20:44|1.30478
12:20:45|1.30532
12:20:46|1.30616
12:20:48|1.3066
12:20:49|1.30499
12:20:50|1.30476
12:20:50|1.30499
12:20:51|1.30558
12:20:53|1.30579
12:20:54|1.3056
12:20:55|1.30599
12:20:55|1.30639
12:20:56|1.3066
12:20:58|1.30668
12:20:59|1.30612
12:21:00|1.30624
12:21:01|1.30759
12:21:02|1.30777
12:21:03|1.30779
12:21:04|1.30809
12:21:05|1.3079
12:21:06|1.30811
12:21:07|1.3085
12:21:08|1.30863
12:21:09|1.3084
12:21:10|1.30821
12:21:11|1.30902
12:21:12|1.30999
12:21:13|1.30992
12:21:15|1.30938
12:21:15|1.30975
12:21:16|1.30933
12:21:17|1.31
12:21:18|1.3098
12:21:19|1.30974
12:21:20|1.30908
12:21:21|1.30861
12:21:22|1.30897
12:21:23|1.30817
12:21:24|1.30817
12:21:25|1.30858
12:21:26|1.30858
12:21:27|1.3086
12:21:28|1.30859
12:21:29|1.30859
12:21:31|1.30854
12:21:31|1.30869
12:21:32|1.30868
12:21:33|1.30855
12:21:34|1.30859
12:21:36|1.30859
12:21:36|1.30981
12:21:38|1.31072
12:21:39|1.309
12:21:40|1.30916
12:21:42|1.30993
12:21:43|1.30981
12:21:44|1.3096
12:21:45|1.30921
12:21:46|1.30942
12:21:47|1.30942
12:21:48|1.31081
12:21:49|1.31111
12:21:50|1.3124
12:21:51|1.31334
12:21:52|1.31348
12:21:53|1.31412
12:21:54|1.31423
12:21:55|1.31495
12:21:56|1.31491
12:21:57|1.31419
12:21:59|1.314
12:22:00|1.31348
12:22:01|1.31216
12:22:02|1.31202
12:22:03|1.3118
12:22:04|1.3118
12:22:05|1.31144
12:22:06|1.31066
12:22:07|1.31066
12:22:08|1.31001
12:22:09|1.31001
12:22:10|1.30978
12:22:11|1.30992
12:22:12|1.3098
12:22:13|1.31032
12:22:14|1.31045
12:22:15|1.31106
12:22:16|1.31116
12:22:17|1.311
12:22:18|1.31062
12:22:19|1.31084
12:22:20|1.31038
12:22:21|1.31122
12:22:22|1.31122
12:22:23|1.31216
12:22:24|1.31259
12:22:25|1.31522
12:22:26|1.31496
12:22:27|1.31651
12:22:28|1.31608
12:22:29|1.3157
12:22:30|1.31521
12:22:31|1.31508
12:22:32|1.315
12:22:33|1.31433
12:22:34|1.31499
12:22:35|1.31483
12:22:36|1.31586
12:22:37|1.31597
12:22:38|1.31597
12:22:39|1.31639
12:22:41|1.3164
12:22:42|1.31643
12:22:43|1.3169
12:22:43|1.31664
12:22:45|1.31636
12:22:46|1.31573
12:22:47|1.3148
12:22:48|1.31518
12:22:49|1.31457
12:22:50|1.3149
12:22:51|1.31539
12:22:52|1.31506
12:22:53|1.31511
12:22:55|1.31512
12:22:55|1.31525
12:22:56|1.3154
12:22:58|1.31431
12:22:58|1.31394
12:22:59|1.313
12:23:00|1.31222
12:23:01|1.31216
12:23:02|1.31213
12:23:03|1.31215
12:23:04|1.31338
12:23:05|1.31375
12:23:07|1.31378
12:23:07|1.31378
12:23:09|1.31338
12:23:09|1.31338
12:23:10|1.31338
12:23:11|1.313
12:23:13|1.31338
12:23:14|1.313
12:23:15|1.31259
12:23:16|1.31264
12:23:17|1.31276
12:23:18|1.31216
12:23:19|1.31259
12:23:20|1.31216
12:23:21|1.312
12:23:22|1.312
12:23:23|1.31193
12:23:24|1.31238
12:23:25|1.31334
12:23:26|1.3138
12:23:27|1.3138
12:23:28|1.3138
12:23:29|1.31601
12:23:30|1.31622
12:23:31|1.31493
12:23:32|1.31466
12:23:33|1.3144
12:23:34|1.3144
12:23:35|1.31353
12:23:36|1.31353
12:23:37|1.3132
12:23:38|1.3132
12:23:39|1.3132
12:23:41|1.31259
12:23:42|1.3128
12:23:43|1.3122
12:23:44|1.3122
12:23:46|1.3122
12:23:47|1.31292
12:23:47|1.31292
12:23:49|1.31255
12:23:51|1.3122
12:23:51|1.31233
12:23:52|1.31214
12:23:53|1.31178
12:23:55|1.31214
12:23:55|1.31217
12:23:56|1.31217
12:23:57|1.31256
12:23:58|1.31185
12:24:00|1.3124
12:24:00|1.31232
12:24:01|1.3132
12:24:02|1.3146
12:24:03|1.31514
12:24:04|1.31453
12:24:05|1.3141
12:24:06|1.31417
12:24:07|1.31417
12:24:08|1.31341
12:24:09|1.31558
12:24:10|1.31656
12:24:11|1.31762
12:24:12|1.3169
12:24:14|1.31646
12:24:14|1.316
12:24:15|1.31568
12:24:16|1.31579
12:24:17|1.31501
12:24:18|1.31385
12:24:19|1.31385
12:24:21|1.31477
12:24:22|1.31477
12:24:23|1.31522
12:24:24|1.31421
12:24:25|1.31421
12:24:26|1.31375
12:24:27|1.31375
12:24:28|1.31375
12:24:29|1.31358
12:24:30|1.31358
12:24:31|1.31477
12:24:32|1.31464
12:24:33|1.31499
12:24:35|1.31499
12:24:35|1.31565
12:24:36|1.31442
12:24:37|1.3123
12:24:38|1.31157
12:24:39|1.3114
12:24:40|1.31176
12:24:42|1.31203
12:24:43|1.31209
12:24:45|1.31127
12:24:45|1.31166
12:24:47|1.3132
12:24:48|1.31308
12:24:50|1.31351
12:24:51|1.3142
12:24:51|1.31358
12:24:52|1.31319
12:24:54|1.31263
12:24:54|1.31263
12:24:56|1.31263
12:24:57|1.31351
12:24:57|1.3139
12:24:58|1.3139
12:25:00|1.31301
12:25:01|1.31301
12:25:02|1.3128
12:25:03|1.31263
12:25:04|1.31243
12:25:05|1.3126
12:25:06|1.31204
12:25:07|1.31124
12:25:08|1.31219
12:25:09|1.31219
12:25:10|1.31219
12:25:11|1.31243
12:25:12|1.31256
12:25:13|1.31256
12:25:14|1.31308
12:25:15|1.315
12:25:16|1.31411
12:25:18|1.31402
12:25:18|1.3134
12:25:19|1.3134
12:25:20|1.3143
12:25:21|1.31427
12:25:22|1.31427
12:25:24|1.31347
12:25:24|1.31347
12:25:25|1.31347
12:25:26|1.31477
12:25:27|1.3149
12:25:28|1.31404
12:25:29|1.31477
12:25:30|1.31453
12:25:31|1.31503
12:25:32|1.315
12:25:33|1.315
12:25:35|1.31452
12:25:35|1.31421
12:25:36|1.31334
12:25:37|1.31334
12:25:38|1.31326
12:25:39|1.31368
12:25:41|1.3142
12:25:41|1.31386
12:25:43|1.31487
12:25:45|1.31477
12:25:46|1.3149
12:25:47|1.3149
12:25:48|1.31433
12:25:49|1.3148
12:25:50|1.3148
12:25:51|1.31429
12:25:53|1.31554
12:25:53|1.3141
12:25:55|1.31402
12:25:56|1.31398
12:25:57|1.31385
12:25:58|1.31402
12:26:00|1.31402
12:26:01|1.31342
12:26:02|1.31253
12:26:03|1.31373
12:26:03|1.31399
12:26:04|1.3125
12:26:06|1.31245
12:26:07|1.31229
12:26:08|1.31229
12:26:08|1.31222
12:26:09|1.31235
12:26:11|1.31181
12:26:11|1.31212
12:26:13|1.31212
12:26:14|1.31243
12:26:15|1.31243
12:26:16|1.31242
12:26:17|1.31374
12:26:18|1.31361
12:26:19|1.31419
12:26:20|1.31551
12:26:21|1.31632
12:26:22|1.3166
12:26:23|1.31593
12:26:24|1.31588
12:26:25|1.31629
12:26:26|1.31561
12:26:27|1.3158
12:26:28|1.3158
12:26:29|1.31474
12:26:30|1.31475
12:26:31|1.3148
12:26:32|1.315
12:26:33|1.31473
12:26:34|1.31477
12:26:35|1.3148
12:26:36|1.31522
12:26:37|1.31697
12:26:38|1.31561
12:26:39|1.3155
12:26:40|1.3155
12:26:41|1.3155
12:26:42|1.3155
12:26:43|1.3148
12:26:45|1.3142
12:26:45|1.3142
12:26:46|1.315
12:26:47|1.315
12:26:48|1.3144
12:26:50|1.31501
12:26:51|1.31621
12:26:52|1.31679
12:26:52|1.31736
12:26:53|1.31736
12:26:54|1.31843
12:26:55|1.31769
12:26:57|1.31712
12:26:57|1.31712
12:26:58|1.3168
12:26:59|1.3168
12:27:00|1.31681
12:27:02|1.31681
12:27:03|1.31636
12:27:04|1.3156
12:27:04|1.31773
12:27:06|1.31773
12:27:06|1.31773
12:27:08|1.31773
12:27:08|1.31687
12:27:10|1.31581
12:27:11|1.31581
12:27:12|1.31622
12:27:13|1.31686
12:27:14|1.31621
12:27:15|1.31621
12:27:16|1.31734
12:27:17|1.31675
12:27:18|1.31738
12:27:19|1.317
12:27:20|1.31679
12:27:21|1.31688
12:27:22|1.31677
12:27:23|1.31638
12:27:24|1.31623
12:27:25|1.32219
12:27:26|1.31938
12:27:27|1.3178
12:27:28|1.31781
12:27:29|1.31839
12:27:30|1.31788
12:27:31|1.31783
12:27:32|1.31693
12:27:33|1.31641
12:27:34|1.3162
12:27:35|1.31682
12:27:36|1.31791
12:27:37|1.31865
12:27:38|1.31834
12:27:39|1.31854
12:27:40|1.31854
12:27:41|1.31774
12:27:42|1.3168
12:27:43|1.31601
12:27:44|1.31718
12:27:45|1.31821
12:27:46|1.31698
12:27:47|1.31622
12:27:48|1.316
12:27:49|1.3168
12:27:50|1.31741
12:27:51|1.31741
12:27:52|1.3172
12:27:53|1.31595
12:27:54|1.31677
12:27:55|1.31677
12:27:56|1.31677
12:27:58|1.3176
12:27:58|1.31701
12:28:00|1.31701
12:28:00|1.31725
12:28:02|1.31697
12:28:02|1.31663
12:28:03|1.31659
12:28:05|1.31663
12:28:05|1.3166
12:28:07|1.3166
12:28:07|1.31622
12:28:08|1.31581
12:28:10|1.31581
12:28:10|1.31581
12:28:12|1.31581
12:28:13|1.31622
12:28:14|1.31505
12:28:15|1.31505
12:28:16|1.316
12:28:17|1.316
12:28:18|1.31629
12:28:18|1.3152
12:28:20|1.31716
12:28:21|1.3174
12:28:22|1.31685
12:28:23|1.31685
12:28:23|1.3174
12:28:25|1.31673
12:28:26|1.31675
12:28:27|1.31675
12:28:28|1.31673
12:28:29|1.31673
12:28:30|1.31688
12:28:31|1.3176
12:28:32|1.31727
12:28:33|1.31706
12:28:34|1.317
12:28:35|1.317
12:28:36|1.31728
12:28:37|1.3175
12:28:38|1.31788
12:28:39|1.31779
12:28:40|1.3172
12:28:41|1.31675
12:28:42|1.31675
12:28:44|1.31701
12:28:45|1.31701
12:28:46|1.31675
12:28:48|1.31661
12:28:49|1.3164
12:28:50|1.3174
12:28:51|1.3174
12:28:52|1.3174
12:28:53|1.3174
12:28:55|1.31753
12:28:55|1.31753
12:28:56|1.31885
12:28:57|1.31822
12:28:58|1.31822
12:28:59|1.31822
12:29:00|1.31791
12:29:01|1.31808
12:29:02|1.31808
12:29:03|1.3173
12:29:04|1.31723
12:29:05|1.3202
12:29:06|1.32043
12:29:08|1.3201
12:29:08|1.31924
12:29:09|1.31948
12:29:11|1.32033
12:29:11|1.32102
12:29:12|1.32042
12:29:14|1.31983
12:29:14|1.32044
12:29:15|1.32042
12:29:16|1.32278
12:29:18|1.32325
12:29:19|1.32279
12:29:20|1.32263
12:29:21|1.32386
12:29:22|1.3235
12:29:23|1.32401
12:29:24|1.32261
12:29:25|1.3229
12:29:26|1.32279
12:29:27|1.32349
12:29:28|1.32276
12:29:29|1.32339
12:29:30|1.32362
12:29:31|1.32362
12:29:32|1.32361
12:29:33|1.3236
12:29:34|1.32514
12:29:35|1.32541
12:29:36|1.32526
12:29:37|1.32455
12:29:38|1.32501
12:29:39|1.3246
12:29:40|1.3262
12:29:41|1.32533
12:29:42|1.32522
12:29:43|1.32514
12:29:44|1.32349
12:29:45|1.32344
12:29:46|1.32344
12:29:47|1.32454
12:29:48|1.3236
12:29:49|1.324
12:29:50|1.32466
12:29:51|1.32463
12:29:52|1.32546
12:29:53|1.325
12:29:54|1.3246
12:29:55|1.32439
12:29:56|1.32438
12:29:57|1.32438
12:29:58|1.32459
12:29:59|1.32459
12:30:00|1.32369
12:30:01|1.32441
12:30:02|1.32438
12:30:04|1.32454
12:30:05|1.32492
12:30:06|1.3248
12:30:06|1.3248
12:30:08|1.32438
12:30:08|1.32396
12:30:09|1.32514
12:30:11|1.32514
12:30:12|1.3248
12:30:12|1.32371
12:30:13|1.32426
12:30:15|1.32437
12:30:16|1.32437
12:30:17|1.32457
12:30:17|1.32519
12:30:18|1.3254
12:30:20|1.32541
12:30:21|1.32541
12:30:21|1.325
12:30:22|1.32541
12:30:24|1.32484
12:30:25|1.32519
12:30:26|1.32689
12:30:27|1.32695
12:30:28|1.32719
12:30:28|1.3262
12:30:30|1.32694
12:30:31|1.32696
12:30:31|1.3272
12:30:33|1.32738
12:30:34|1.3264
12:30:35|1.32738
12:30:36|1.32764
12:30:37|1.32764
12:30:38|1.32777
12:30:39|1.32692
12:30:40|1.32743
12:30:41|1.32628
12:30:42|1.32723
12:30:43|1.32624
12:30:44|1.3264
12:30:45|1.32714
12:30:46|1.32699
12:30:47|1.32718
12:30:48|1.3262
12:30:49|1.32681
12:30:50|1.32762
12:30:52|1.32749
12:30:52|1.3274
12:30:53|1.32749
12:30:55|1.3276
12:30:55|1.3286
12:30:56|1.3286
12:30:57|1.32849
12:30:58|1.3281
12:30:59|1.3272
12:31:01|1.32853
12:31:01|1.32853
12:31:03|1.32885
12:31:03|1.32942
12:31:04|1.3296
12:31:05|1.32957
12:31:06|1.32979
12:31:08|1.32987
12:31:08|1.32953
12:31:09|1.3302
12:31:11|1.33117
12:31:12|1.33137
12:31:13|1.33105
12:31:13|1.33137
12:31:14|1.33182
12:31:15|1.33164
12:31:17|1.33108
12:31:18|1.33199
12:31:19|1.32927
12:31:20|1.33115
12:31:21|1.33051
12:31:22|1.33069
12:31:23|1.33036
12:31:24|1.329
12:31:25|1.32958
12:31:26|1.3328
12:31:27|1.33477
12:31:28|1.33394
12:31:29|1.33439
12:31:30|1.3338
12:31:31|1.33306
12:31:32|1.33377
12:31:33|1.335
12:31:34|1.33474
12:31:35|1.33554
12:31:36|1.3354
12:31:37|1.33616
12:31:38|1.33674
12:31:39|1.33605
12:31:40|1.33618
12:31:41|1.33659
12:31:42|1.33516
12:31:43|1.33333
12:31:44|1.3334
12:31:45|1.33511
12:31:46|1.33593
12:31:47|1.33593
12:31:49|1.335
12:31:49|1.3354
12:31:51|1.3352
12:31:52|1.33506
12:31:53|1.33505
12:31:54|1.33505
12:31:55|1.3358
12:31:56|1.33578
12:31:57|1.33579
12:31:58|1.33521
12:31:59|1.3346
12:32:00|1.3354
12:32:01|1.33577
12:32:03|1.33577
12:32:03|1.33402
12:32:05|1.33315
12:32:05|1.335
12:32:07|1.3352
12:32:07|1.33504
12:32:08|1.3354
12:32:09|1.335
12:32:10|1.336
12:32:12|1.3354
12:32:13|1.33458
12:32:13|1.33401
12:32:15|1.3336
12:32:15|1.33362
12:32:17|1.33362
12:32:17|1.33411
12:32:19|1.334
12:32:20|1.33359
12:32:21|1.33321
12:32:22|1.3328
12:32:23|1.3296
12:32:24|1.33059
12:32:25|1.32887
12:32:26|1.3298
12:32:27|1.32981
12:32:28|1.32957
12:32:29|1.32941
12:32:30|1.3304
12:32:32|1.3312
12:32:32|1.3294
12:32:34|1.32942
12:32:34|1.3302
12:32:35|1.33082
12:32:36|1.33052
12:32:37|1.33142
12:32:38|1.33139
12:32:39|1.33082
12:32:40|1.32942
12:32:41|1.33104
12:32:42|1.33001
12:32:43|1.3294
12:32:44|1.32942
12:32:45|1.32998
12:32:46|1.32986
12:32:47|1.32986
12:32:48|1.32986
12:32:49|1.32986
12:32:51|1.32942
12:32:51|1.32986
12:32:54|1.33035
12:32:54|1.3304
12:32:56|1.3304
12:32:56|1.33058
12:32:58|1.33001
12:32:59|1.3308
12:33:00|1.33041
12:33:01|1.33015
12:33:02|1.33039
12:33:03|1.33039
12:33:04|1.33039
12:33:05|1.33055
12:33:06|1.33061
12:33:07|1.3308
12:33:09|1.3297
12:33:09|1.33002
12:33:10|1.33001
12:33:11|1.33001
12:33:13|1.33
12:33:13|1.32943
12:33:15|1.3306
12:33:15|1.33041
12:33:17|1.33001
12:33:18|1.3308
12:33:19|1.33044
12:33:20|1.33044
12:33:21|1.32986
12:33:22|1.32985
12:33:23|1.32985
12:33:24|1.32954
12:33:25|1.32984
12:33:26|1.32857
12:33:27|1.32808
12:33:28|1.328
12:33:29|1.3275
12:33:30|1.32749
12:33:31|1.32749
12:33:32|1.32729
12:33:33|1.3276
12:33:34|1.32757
12:33:35|1.3279
12:33:36|1.32759
12:33:37|1.32778
12:33:39|1.32739
12:33:40|1.32669
12:33:41|1.32669
12:33:42|1.32666
12:33:43|1.32573
12:33:44|1.3264
12:33:45|1.32689
12:33:46|1.32735
12:33:47|1.32779
12:33:48|1.3278
12:33:49|1.32925
12:33:50|1.3304
12:33:51|1.3304
12:33:52|1.33045
12:33:54|1.32952
12:33:54|1.33005
12:33:55|1.32979
12:33:57|1.32979
12:33:57|1.32979
12:33:59|1.32917
12:34:00|1.32911
12:34:01|1.32911
12:34:01|1.3284
12:34:02|1.32816
12:34:03|1.32805
12:34:04|1.32802
12:34:06|1.32802
12:34:07|1.32854
12:34:07|1.32854
12:34:08|1.32828
12:34:09|1.32828
12:34:10|1.32751
12:34:11|1.32796
12:34:12|1.32796
12:34:14|1.327
12:34:15|1.32692
12:34:15|1.32692
12:34:17|1.32692
12:34:18|1.32619
12:34:19|1.3258
12:34:19|1.3258
12:34:20|1.3258
12:34:22|1.32562
12:34:23|1.32562
12:34:23|1.32562
12:34:25|1.32541
12:34:25|1.3256
12:34:27|1.325
12:34:27|1.32544
12:34:28|1.32563
12:34:30|1.326
12:34:30|1.3258
12:34:31|1.3266
12:34:33|1.32641
12:34:33|1.32542
12:34:35|1.3254
12:34:36|1.3254
12:34:37|1.32594
12:34:39|1.32522
12:34:39|1.325
12:34:40|1.325
12:34:41|1.32532
12:34:42|1.3266
12:34:43|1.32661
12:34:44|1.32691
12:34:45|1.32691
12:34:46|1.3275
12:34:47|1.32785
12:34:48|1.3285
12:34:49|1.32849
12:34:50|1.32851
12:34:52|1.32841
12:34:53|1.3286
12:34:54|1.32821
12:34:55|1.3284
12:34:56|1.32851
12:34:57|1.32801
12:34:58|1.32801
12:34:59|1.3271
12:35:00|1.32711
12:35:01|1.32793
12:35:02|1.32697
12:35:03|1.32594
12:35:04|1.32609
12:35:05|1.3258
12:35:06|1.32637
12:35:07|1.32594
12:35:08|1.32562
12:35:09|1.32634
12:35:10|1.32684
12:35:11|1.32679
12:35:12|1.3266
12:35:13|1.3266
12:35:14|1.3266
12:35:15|1.32678
12:35:16|1.3269
12:35:18|1.3269
12:35:18|1.3262
12:35:19|1.32693
12:35:20|1.327
12:35:21|1.32687
12:35:22|1.32672
12:35:23|1.3262
12:35:24|1.32755
12:35:25|1.32844
12:35:26|1.32842
12:35:27|1.32842
12:35:28|1.32819
12:35:30|1.32751
12:35:30|1.3271
12:35:31|1.32711
12:35:32|1.32711
12:35:33|1.32756
12:35:34|1.32752
12:35:35|1.3278
12:35:36|1.32799
12:35:37|1.32746
12:35:39|1.3266
12:35:40|1.32659
12:35:40|1.32687
12:35:41|1.32632
12:35:42|1.32632
12:35:44|1.32614
12:35:45|1.32659
12:35:46|1.32635
12:35:47|1.3274
12:35:48|1.3274
12:35:49|1.3274
12:35:50|1.3274
12:35:51|1.327
12:35:52|1.327
12:35:54|1.32691
12:35:54|1.3278
12:35:56|1.32773
12:35:58|1.32658
12:35:58|1.32626
12:36:00|1.32688
12:36:01|1.32688
12:36:02|1.32632
12:36:03|1.325
12:36:04|1.3249
12:36:05|1.32481
12:36:06|1.3246
12:36:07|1.32382
12:36:08|1.3238
12:36:09|1.32446
12:36:10|1.32496
12:36:11|1.32474
12:36:12|1.32481
12:36:13|1.3242
12:36:14|1.32413
12:36:15|1.32413
12:36:16|1.324
12:36:18|1.324
12:36:18|1.3232
12:36:19|1.32379
12:36:20|1.32379
12:36:22|1.323
12:36:22|1.323
12:36:23|1.322
12:36:24|1.32238
12:36:26|1.32238
12:36:26|1.32225
12:36:27|1.32198
12:36:28|1.32167
12:36:29|1.32036
12:36:30|1.32
12:36:31|1.31959
12:36:32|1.31939
12:36:33|1.31816
12:36:34|1.31821
12:36:35|1.318
12:36:36|1.3179
12:36:38|1.31643
12:36:38|1.314
12:36:39|1.31459
12:36:40|1.3148
12:36:41|1.31531
12:36:43|1.31421
12:36:43|1.31343
12:36:44|1.31395
12:36:45|1.31419
12:36:46|1.31305
12:36:47|1.31295
12:36:48|1.31266
12:36:50|1.31334
12:36:51|1.31317
12:36:51|1.31304
12:36:52|1.31305
12:36:54|1.31423
12:36:56|1.315
12:36:56|1.31464
12:36:58|1.31486
12:36:59|1.31287
12:36:59|1.31499
12:37:01|1.31357
12:37:02|1.31356
12:37:03|1.31357
12:37:03|1.31344
12:37:05|1.31279
12:37:06|1.31279
12:37:06|1.31253
12:37:08|1.3118
12:37:09|1.31122
12:37:10|1.3121
12:37:11|1.3136
12:37:12|1.3136
12:37:13|1.31357
12:37:13|1.31268
12:37:15|1.31268
12:37:15|1.31355
12:37:16|1.31304
12:37:17|1.31342
12:37:19|1.31365
12:37:19|1.3114
12:37:21|1.3122
12:37:22|1.314
12:37:23|1.314
12:37:24|1.31536
12:37:24|1.31469
12:37:26|1.3156
12:37:27|1.31742
12:37:28|1.3166
12:37:28|1.31611
12:37:30|1.31667
12:37:30|1.31651
12:37:32|1.31651
12:37:33|1.31586
12:37:33|1.31569
12:37:35|1.31529
12:37:36|1.31482
12:37:37|1.31482
12:37:38|1.31482
12:37:39|1.31392
12:37:40|1.31393
12:37:41|1.31442
12:37:42|1.31346
12:37:43|1.3128
12:37:45|1.31346
12:37:45|1.31399
12:37:46|1.31452
12:37:48|1.31379
12:37:49|1.31394
12:37:50|1.31397
12:37:50|1.31365
12:37:52|1.31451
12:37:52|1.3146
12:37:53|1.31462
12:37:54|1.31431
12:37:56|1.31431
12:37:56|1.31475
12:37:57|1.31475
12:37:59|1.31393
12:38:00|1.31429
12:38:00|1.31425
12:38:02|1.31329
12:38:03|1.31398
12:38:03|1.31268
12:38:05|1.31268
12:38:06|1.3124
12:38:07|1.31268
12:38:08|1.31306
12:38:09|1.31274
12:38:10|1.31222
12:38:11|1.31267
12:38:12|1.31264
12:38:13|1.31211
12:38:14|1.31216
12:38:15|1.31218
12:38:17|1.31218
12:38:17|1.31118
12:38:18|1.31028
12:38:19|1.3103
12:38:20|1.3103
12:38:22|1.30987
12:38:22|1.30975
12:38:23|1.30921
12:38:24|1.30877
12:38:25|1.30845
12:38:26|1.30754
12:38:27|1.30761
12:38:28|1.30739
12:38:29|1.30589
12:38:30|1.30676
12:38:31|1.30658
12:38:32|1.30654
12:38:33|1.30597
12:38:34|1.30612
12:38:35|1.30696
12:38:36|1.30689
12:38:37|1.30607
12:38:38|1.30415
12:38:39|1.30421
12:38:40|1.30417
12:38:42|1.30455
12:38:42|1.30479
12:38:43|1.305
12:38:44|1.3051
12:38:45|1.30606
12:38:46|1.30639
12:38:48|1.30626
12:38:48|1.3052
12:38:49|1.30611
12:38:50|1.30656
12:38:51|1.30632
12:38:52|1.30669
12:38:54|1.30818
12:38:54|1.30835
12:38:56|1.3082
12:38:57|1.3082
12:38:58|1.30656
12:38:59|1.30588
12:39:00|1.30819
12:39:02|1.31042
12:39:03|1.31024
12:39:04|1.30958
12:39:05|1.30972
12:39:05|1.30972
12:39:06|1.30951
12:39:08|1.30907
12:39:09|1.30818
12:39:10|1.30818
12:39:11|1.3092
12:39:12|1.31024
12:39:12|1.30981
12:39:14|1.31077
12:39:14|1.31002
12:39:16|1.31002
12:39:17|1.31002
12:39:18|1.31002
12:39:18|1.30906
12:39:20|1.30719
12:39:20|1.30758
12:39:22|1.3066
12:39:23|1.3058
12:39:24|1.30578
12:39:25|1.30578
12:39:26|1.30578
12:39:27|1.30596
12:39:28|1.30596
12:39:29|1.30535
12:39:30|1.30535
12:39:31|1.3042
12:39:32|1.3042
12:39:33|1.30468
12:39:34|1.30468
12:39:35|1.30468
12:39:36|1.30468
12:39:37|1.30515
12:39:38|1.30457
12:39:39|1.3046
12:39:40|1.30459
12:39:41|1.30483
12:39:42|1.30483
12:39:43|1.30393
12:39:44|1.30495
12:39:45|1.305
12:39:46|1.30487
12:39:47|1.30487
12:39:48|1.30377
12:39:49|1.30417
12:39:50|1.3043
12:39:51|1.3043
12:39:52|1.3043
12:39:53|1.3043
12:39:54|1.3043
12:39:55|1.30483
12:39:56|1.30483
12:39:58|1.30469
12:39:58|1.30401
12:40:00|1.30511
12:40:01|1.30511
12:40:02|1.30511
12:40:03|1.3036
12:40:04|1.3036
12:40:05|1.30419
12:40:06|1.3026
12:40:07|1.30199
12:40:08|1.3016
12:40:09|1.303
12:40:10|1.303
12:40:11|1.303
12:40:12|1.303
12:40:13|1.30035
12:40:14|1.30129
12:40:15|1.3017
12:40:16|1.3026
12:40:17|1.30272
12:40:18|1.3026
12:40:19|1.3034
12:40:20|1.30388
12:40:21|1.30393
12:40:22|1.30483
12:40:23|1.30519
12:40:24|1.30481
12:40:25|1.30524
12:40:26|1.30478
12:40:27|1.30477
12:40:28|1.30534
12:40:29|1.30534
12:40:30|1.30399
12:40:32|1.30416
12:40:32|1.30416
12:40:33|1.3036
12:40:34|1.3052
12:40:35|1.30519
12:40:36|1.30522
12:40:38|1.30641
12:40:38|1.30678
12:40:39|1.30684
12:40:40|1.30647
12:40:41|1.307
12:40:42|1.3073
12:40:43|1.30669
12:40:44|1.30668
12:40:46|1.30668
12:40:46|1.30752
12:40:47|1.3086
12:40:49|1.30828
12:40:49|1.30781
12:40:50|1.3082
12:40:51|1.3082
12:40:52|1.30881
12:40:53|1.30764
12:40:54|1.30776
12:40:55|1.30836
12:40:56|1.30867
12:40:57|1.30763
12:40:59|1.30794
12:41:01|1.30847
12:41:01|1.30798
12:41:02|1.30898
12:41:03|1.30979
12:41:04|1.31
12:41:06|1.31016
12:41:06|1.31016
12:41:08|1.31118
12:41:08|1.31011
12:41:09|1.31011
12:41:11|1.31011
12:41:11|1.30878
12:41:13|1.30868
12:41:13|1.30679
12:41:14|1.30589
12:41:16|1.30677
12:41:16|1.30702
12:41:18|1.30702
12:41:18|1.3074
12:41:20|1.3074
12:41:20|1.3076
12:41:22|1.30759
12:41:22|1.3074
12:41:24|1.30667
12:41:24|1.30667
12:41:25|1.3074
12:41:26|1.30755
12:41:28|1.30761
12:41:29|1.308
12:41:30|1.3076
12:41:31|1.30745
12:41:32|1.30745
12:41:33|1.3078
12:41:34|1.30685
12:41:36|1.3055
12:41:36|1.30585
12:41:37|1.3057
12:41:38|1.30458
12:41:39|1.30458
12:41:40|1.3047
12:41:41|1.3044
12:41:42|1.3044
12:41:43|1.30385
12:41:44|1.30385
12:41:45|1.30413
12:41:46|1.30431
12:41:47|1.30444
12:41:48|1.30457
12:41:49|1.3044
12:41:50|1.3044
12:41:51|1.3047
12:41:52|1.30439
12:41:54|1.30444
12:41:54|1.30514
12:41:55|1.30504
12:41:56|1.30508
12:41:57|1.30514
12:41:58|1.30462
12:42:00|1.30507
12:42:01|1.30456
12:42:02|1.30468
12:42:03|1.30483
12:42:04|1.30425
12:42:05|1.30379
12:42:07|1.30376
12:42:07|1.30376
12:42:08|1.30376
12:42:09|1.30391
12:42:11|1.30363
12:42:11|1.30358
12:42:13|1.30389
12:42:13|1.3024
12:42:14|1.30339
12:42:15|1.30339
12:42:16|1.30323
12:42:18|1.30329
12:42:19|1.30277
12:42:19|1.30277
12:42:20|1.30313
12:42:21|1.30331
12:42:22|1.30321
12:42:24|1.30319
12:42:24|1.3
12:42:26|1.30183
12:42:27|1.30213
12:42:28|1.30198
12:42:29|1.3007
12:42:30|1.30053
12:42:31|1.30075
12:42:32|1.30105
12:42:33|1.3
12:42:34|1.3006
12:42:35|1.30068
12:42:36|1.30074
12:42:37|1.30079
12:42:38|1.30079
12:42:39|1.301
12:42:40|1.3
12:42:41|1.3
12:42:43|1.30113
12:42:43|1.3014
12:42:45|1.3018
12:42:45|1.30029
12:42:46|1.30039
12:42:48|1.3
12:42:49|1.30037
12:42:50|1.30054
12:42:51|1.30058
12:42:52|1.30057
12:42:53|1.30053
12:42:54|1.30001
12:42:55|1.30013
12:42:56|1.30119
12:42:57|1.30129
12:42:58|1.301
12:42:59|1.3016
12:43:00|1.30151
12:43:01|1.3014
12:43:02|1.30139
12:43:04|1.3014
12:43:04|1.3014
12:43:06|1.30119
12:43:06|1.30131
12:43:08|1.30139
12:43:09|1.3008
12:43:10|1.3006
12:43:11|1.30041
12:43:12|1.30036
12:43:13|1.30067
12:43:14|1.3
12:43:15|1.30066
12:43:16|1.30054
12:43:17|1.3
12:43:18|1.29919
12:43:19|1.29963
12:43:20|1.2995
12:43:21|1.29862
12:43:22|1.3006
12:43:23|1.30074
12:43:24|1.3
12:43:25|1.29994
12:43:26|1.30036
12:43:27|1.3002
12:43:28|1.3
12:43:29|1.30029
12:43:30|1.30008
12:43:31|1.29984
12:43:32|1.29821
12:43:33|1.2982
12:43:34|1.29762
12:43:35|1.29749
12:43:36|1.29709
12:43:37|1.29709
12:43:38|1.29662
12:43:39|1.2968
12:43:40|1.2974
12:43:41|1.29738
12:43:42|1.29736
12:43:43|1.29743
12:43:44|1.29732
12:43:45|1.29885
12:43:46|1.29977
12:43:47|1.29977
12:43:48|1.2992
12:43:49|1.29926
12:43:50|1.29968
12:43:51|1.29919
12:43:52|1.2992
12:43:53|1.2992
12:43:54|1.2992
12:43:55|1.30029
12:43:56|1.29661
12:43:57|1.2968
12:43:58|1.2964
12:43:59|1.2971
12:44:00|1.2974
12:44:02|1.2974
12:44:03|1.2974
12:44:04|1.29715
12:44:05|1.29697
12:44:06|1.29719
12:44:07|1.29666
12:44:08|1.2958
12:44:09|1.2958
12:44:11|1.29564
12:44:12|1.29564
12:44:12|1.2965
12:44:14|1.29658
12:44:15|1.29657
12:44:16|1.29628
12:44:16|1.29641
12:44:18|1.29623
12:44:19|1.2954
12:44:20|1.29428
12:44:21|1.29467
12:44:22|1.29471
12:44:23|1.2946
12:44:24|1.2948
12:44:25|1.29479
12:44:26|1.29439
12:44:27|1.29438
12:44:28|1.29316
12:44:29|1.29261
12:44:30|1.29314
12:44:31|1.29287
12:44:32|1.29291
12:44:33|1.29291
12:44:34|1.2919
12:44:35|1.29266
12:44:36|1.2928
12:44:37|1.29291
12:44:38|1.29326
12:44:39|1.29313
12:44:40|1.29301
12:44:41|1.29312
12:44:42|1.29313
12:44:43|1.29301
12:44:45|1.29325
12:44:46|1.29218
12:44:46|1.2922
12:44:47|1.2921
12:44:49|1.29132
12:44:50|1.29151
12:44:51|1.29092
12:44:52|1.29116
12:44:52|1.2912
12:44:54|1.29102
12:44:55|1.29026
12:44:56|1.29065
12:44:57|1.2899
12:44:57|1.28942
12:44:58|1.28997
12:44:59|1.29054
12:45:00|1.29021
12:45:02|1.2918
12:45:04|1.29132
12:45:04|1.29215
12:45:05|1.29205
12:45:06|1.29205
12:45:08|1.29299
12:45:08|1.29392
12:45:09|1.29343
12:45:10|1.2926
12:45:11|1.29319
12:45:12|1.29319
12:45:13|1.29349
12:45:14|1.29436
12:45:15|1.29422
12:45:16|1.29566
12:45:17|1.29565
12:45:18|1.29401
12:45:19|1.29403
12:45:20|1.29435
12:45:21|1.29417
12:45:22|1.2939
12:45:24|1.2939
12:45:24|1.29427
12:45:25|1.29446
12:45:27|1.29449
12:45:28|1.29421
12:45:28|1.29383
12:45:29|1.29383
12:45:30|1.29361
12:45:31|1.29372
12:45:32|1.29383
12:45:33|1.29382
12:45:34|1.29382
12:45:35|1.293
12:45:36|1.29314
12:45:38|1.29207
12:45:38|1.29302
12:45:39|1.29302
12:45:40|1.29305
12:45:42|1.29382
12:45:42|1.29383
12:45:43|1.293
12:45:45|1.29359
12:45:46|1.29379
12:45:46|1.29247
12:45:47|1.29182
12:45:49|1.29161
12:45:49|1.2915
12:45:51|1.29192
12:45:52|1.29193
12:45:53|1.29279
12:45:54|1.29221
12:45:55|1.29213
12:45:56|1.29213
12:45:57|1.29065
12:45:58|1.29029
12:45:59|1.29134
12:46:00|1.29061
12:46:01|1.29122
12:46:02|1.29148
12:46:03|1.29178
12:46:05|1.29143
12:46:06|1.29189
12:46:07|1.29348
12:46:08|1.29325
12:46:09|1.2932
12:46:10|1.29355
12:46:11|1.29381
12:46:12|1.29374
12:46:13|1.29374
12:46:13|1.29361
12:46:15|1.29381
12:46:16|1.29382
12:46:17|1.29383
12:46:18|1.29383
12:46:19|1.29379
12:46:20|1.29499
12:46:21|1.29497
12:46:22|1.29465
12:46:23|1.2954
12:46:25|1.29459
12:46:25|1.29545
12:46:26|1.29545
12:46:28|1.296
12:46:29|1.2955
12:46:30|1.29575
12:46:30|1.29538
12:46:31|1.29538
12:46:32|1.29511
12:46:33|1.29572
12:46:34|1.29542
12:46:35|1.29542
12:46:36|1.2954
12:46:38|1.2954
12:46:39|1.2952
12:46:40|1.2952
12:46:40|1.29558
12:46:42|1.29522
12:46:42|1.29582
12:46:43|1.2954
12:46:45|1.2955
12:46:45|1.296
12:46:47|1.29658
12:46:47|1.29655
12:46:48|1.29629
12:46:49|1.29859
12:46:50|1.29726
12:46:51|1.2964
12:46:52|1.297
12:46:54|1.29721
12:46:54|1.29872
12:46:56|1.29866
12:46:56|1.29856
12:46:58|1.29857
12:46:58|1.29895
12:46:59|1.29956
12:47:01|1.299
12:47:01|1.29923
12:47:02|1.29902
12:47:04|1.29901
12:47:05|1.29969
12:47:06|1.29903
12:47:07|1.29929
12:47:08|1.29903
12:47:10|1.29861
12:47:10|1.29861
12:47:12|1.29967
12:47:12|1.29923
12:47:13|1.29922
12:47:14|1.29922
12:47:15|1.29994
12:47:17|1.29999
12:47:17|1.30063
12:47:18|1.3001
12:47:20|1.30028
12:47:21|1.29985
12:47:22|1.29985
12:47:23|1.29985
12:47:24|1.30051
12:47:25|1.30089
12:47:26|1.30041
12:47:27|1.30081
12:47:28|1.30081
12:47:29|1.30081
12:47:30|1.30102
12:47:32|1.30086
12:47:33|1.30142
12:47:34|1.30155
12:47:35|1.30104
12:47:36|1.30102
12:47:38|1.30102
12:47:38|1.30102
12:47:39|1.3014
12:47:40|1.3012
12:47:42|1.3012
12:47:43|1.3012
12:47:44|1.301
12:47:44|1.30103
12:47:45|1.30052
12:47:47|1.30051
12:47:47|1.30102
12:47:49|1.3004
12:47:49|1.3004
12:47:51|1.30061
12:47:51|1.30028
12:47:53|1.30051
12:47:53|1.30049
12:47:54|1.30064
12:47:56|1.30064
12:47:56|1.30064
12:47:57|1.30158
12:47:58|1.30158
12:47:59|1.30141
12:48:01|1.30129
12:48:01|1.30129
12:48:03|1.30145
12:48:03|1.30204
12:48:06|1.30108
12:48:06|1.29987
12:48:08|1.30012
12:48:08|1.29913
12:48:10|1.29945
12:48:11|1.29999
12:48:12|1.29954
12:48:13|1.29954
12:48:13|1.29954
12:48:15|1.29921
12:48:16|1.29913
12:48:17|1.29908
12:48:18|1.29861
12:48:19|1.29868
12:48:20|1.29868
12:48:21|1.29868
12:48:22|1.29826
12:48:23|1.298
12:48:24|1.29813
12:48:25|1.29813
12:48:26|1.2972
12:48:27|1.29725
12:48:28|1.29725
12:48:29|1.29725
12:48:30|1.29725
12:48:31|1.29817
12:48:32|1.29725
12:48:33|1.29725
12:48:34|1.29725
12:48:35|1.29725
12:48:36|1.29715
12:48:37|1.296
12:48:39|1.296
12:48:39|1.2966
12:48:40|1.29597
12:48:41|1.29597
12:48:43|1.29584
12:48:44|1.29636
12:48:45|1.2962
12:48:45|1.2966
12:48:47|1.2968
12:48:47|1.29696
12:48:49|1.29601
12:48:49|1.29602
12:48:50|1.29602
12:48:52|1.29602
12:48:53|1.2956
12:48:54|1.29428
12:48:54|1.29441
12:48:55|1.29428
12:48:56|1.29401
12:48:57|1.29439
12:48:58|1.29438
12:49:00|1.29398
12:49:01|1.29237
12:49:01|1.29278
12:49:02|1.29382
12:49:04|1.29434
12:49:05|1.29434
12:49:05|1.29434
12:49:07|1.29434
12:49:08|1.29221
12:49:09|1.29221
12:49:10|1.29221
12:49:12|1.29281
12:49:12|1.29281
12:49:13|1.29281
12:49:14|1.29281
12:49:16|1.29281
12:49:16|1.29281
12:49:17|1.29282
12:49:18|1.29282
12:49:20|1.29339
12:49:20|1.29339
12:49:22|1.29281
12:49:22|1.29243
12:49:23|1.29266
12:49:25|1.29243
12:49:25|1.29243
12:49:26|1.29243
12:49:27|1.29243
12:49:28|1.29243
12:49:29|1.29243
12:49:31|1.29316
12:49:31|1.29269
12:49:33|1.29269
12:49:33|1.2932
12:49:35|1.2932
12:49:36|1.29317
12:49:37|1.2941
12:49:38|1.2941
12:49:39|1.2945
12:49:40|1.29437
12:49:41|1.29398
12:49:42|1.29419
12:49:42|1.29385
12:49:44|1.29385
12:49:45|1.29386
12:49:45|1.29386
12:49:47|1.29507
12:49:48|1.29499
12:49:49|1.29452
12:49:49|1.29425
12:49:51|1.29425
12:49:51|1.29425
12:49:52|1.29425
12:49:54|1.29481
12:49:55|1.29481
12:49:56|1.2952
12:49:57|1.2952
12:49:58|1.2952
12:49:59|1.29386
12:50:00|1.29394
12:50:01|1.294
12:50:02|1.29382
12:50:03|1.29421
12:50:04|1.29421
12:50:05|1.29575
12:50:06|1.29569
12:50:08|1.29569
12:50:09|1.2952
12:50:10|1.29481
12:50:11|1.29399
12:50:11|1.29373
12:50:12|1.29406
12:50:14|1.29406
12:50:14|1.29363
12:50:15|1.29363
12:50:17|1.29363
12:50:18|1.29399
12:50:19|1.29399
12:50:20|1.2946
12:50:22|1.29457
12:50:22|1.29399
12:50:23|1.29399
12:50:24|1.29419
12:50:26|1.29472
12:50:26|1.29452
12:50:27|1.2952
12:50:29|1.29493
12:50:29|1.2944
12:50:30|1.29459
12:50:31|1.29458
12:50:33|1.29428
12:50:33|1.29437
12:50:34|1.29437
12:50:35|1.29439
12:50:36|1.29479
12:50:37|1.29479
12:50:39|1.29479
12:50:40|1.29398
12:50:40|1.29372
12:50:41|1.29372
12:50:42|1.29372
12:50:43|1.29372
12:50:44|1.29356
12:50:45|1.2936
12:50:46|1.29314
12:50:47|1.29314
12:50:48|1.29397
12:50:49|1.29397
12:50:51|1.29349
12:50:51|1.29325
12:50:53|1.29387
12:50:53|1.29387
12:50:54|1.29387
12:50:55|1.29434
12:50:56|1.29434
12:50:58|1.29387
12:50:59|1.29419
12:51:00|1.29413
12:51:01|1.29413
12:51:01|1.29246
12:51:02|1.2926
12:51:03|1.29257
12:51:04|1.29172
12:51:06|1.29213
12:51:06|1.29268
12:51:09|1.29223
12:51:09|1.29213
12:51:11|1.29213
12:51:11|1.29222
12:51:12|1.29278
12:51:13|1.29281
12:51:16|1.29173
12:51:17|1.292
12:51:17|1.29226
12:51:18|1.29226
12:51:20|1.29282
12:51:21|1.29282
12:51:22|1.29282
12:51:22|1.29272
12:51:23|1.2932
12:51:25|1.29323
12:51:26|1.29323
12:51:27|1.29316
12:51:28|1.29316
12:51:29|1.29311
12:51:30|1.29289
12:51:31|1.29258
12:51:32|1.29323
12:51:33|1.2944
12:51:34|1.2944
12:51:35|1.29437
12:51:35|1.29411
12:51:37|1.294
12:51:38|1.294
12:51:39|1.29438
12:51:40|1.29557
12:51:41|1.29515
12:51:41|1.29514
12:51:44|1.2954
12:51:44|1.2954
12:51:45|1.29622
12:51:46|1.29635
12:51:48|1.29635
12:51:48|1.29635
12:51:50|1.29661
12:51:51|1.29661
12:51:51|1.29661
12:51:52|1.29661
12:51:53|1.29661
12:51:54|1.29661
12:51:55|1.29661
12:51:56|1.2966
12:51:57|1.29661
12:51:59|1.29661
12:51:59|1.29661
12:52:00|1.29625
12:52:01|1.29625
12:52:02|1.29574
12:52:03|1.29574
12:52:04|1.29574
12:52:05|1.29511
12:52:07|1.29511
12:52:08|1.29478
12:52:10|1.29401
12:52:11|1.29453
12:52:11|1.29492
12:52:13|1.29518
12:52:14|1.29524
12:52:15|1.29524
12:52:16|1.29524
12:52:17|1.29524
12:52:18|1.29448
12:52:19|1.2945
12:52:20|1.2942
12:52:21|1.29491
12:52:22|1.29491
12:52:23|1.29451
12:52:24|1.29451
12:52:25|1.29451
12:52:26|1.29451
12:52:28|1.29504
12:52:29|1.29525
12:52:30|1.29525
12:52:31|1.29556
12:52:32|1.29517
12:52:33|1.29539
12:52:34|1.29539
12:52:35|1.29514
12:52:36|1.29491
12:52:37|1.29491
12:52:38|1.29491
12:52:39|1.29526
12:52:40|1.2954
12:52:41|1.29569
12:52:42|1.29492
12:52:43|1.29481
12:52:44|1.29447
12:52:45|1.29439
12:52:46|1.29439
12:52:47|1.29439
12:52:48|1.2942
12:52:49|1.2942
12:52:50|1.29439
12:52:52|1.2942
12:52:53|1.2942
12:52:53|1.29543
12:52:55|1.29543
12:52:56|1.29516
12:52:57|1.29516
12:52:58|1.29516
12:52:58|1.29516
12:53:00|1.29489
12:53:00|1.29489
12:53:02|1.29428
12:53:03|1.29428
12:53:04|1.29385
12:53:05|1.29385
12:53:06|1.2932
12:53:07|1.2937
12:53:08|1.29331
12:53:10|1.29366
12:53:11|1.29366
12:53:11|1.29268
12:53:13|1.29381
12:53:13|1.29213
12:53:15|1.29259
12:53:16|1.29259
12:53:17|1.29259
12:53:18|1.29287
12:53:19|1.2931
12:53:20|1.29331
12:53:21|1.29331
12:53:22|1.29331
12:53:23|1.29331
12:53:24|1.29328
12:53:25|1.29373
12:53:26|1.29373
12:53:28|1.29294
12:53:28|1.29294
12:53:30|1.29314
12:53:30|1.29308
12:53:32|1.29328
12:53:33|1.29328
12:53:34|1.2936
12:53:35|1.2936
12:53:36|1.29361
12:53:37|1.29361
12:53:38|1.29361
12:53:39|1.29361
12:53:40|1.29331
12:53:41|1.29331
12:53:42|1.29331
12:53:43|1.29223
12:53:44|1.2918
12:53:45|1.2918
12:53:46|1.29199
12:53:47|1.29199
12:53:48|1.29199
12:53:49|1.29199
12:53:50|1.29199
12:53:51|1.29134
12:53:52|1.29077
12:53:53|1.29058
12:53:55|1.29067
12:53:56|1.29067
12:53:56|1.29028
12:53:58|1.289
12:53:59|1.28772
12:54:00|1.28745
12:54:00|1.28627
12:54:01|1.28653
12:54:02|1.28657
12:54:03|1.28716
12:54:04|1.28691
12:54:05|1.28707
12:54:06|1.2884
12:54:07|1.2876
12:54:09|1.2873
12:54:10|1.28704
12:54:11|1.28687
12:54:12|1.28716
12:54:13|1.28716
12:54:14|1.28746
12:54:15|1.2872
12:54:16|1.28734
12:54:17|1.28718
12:54:19|1.2868
12:54:20|1.28694
12:54:20|1.28656
12:54:22|1.28597
12:54:23|1.28413
12:54:23|1.28396
12:54:24|1.28436
12:54:25|1.28437
12:54:26|1.28411
12:54:27|1.28419
12:54:28|1.28449
12:54:29|1.28498
12:54:30|1.2858
12:54:31|1.28521
12:54:32|1.28521
12:54:33|1.28486
12:54:35|1.28467
12:54:35|1.28479
12:54:36|1.28492
12:54:37|1.28492
12:54:39|1.286
12:54:39|1.28618
12:54:40|1.28684
12:54:41|1.28746
12:54:43|1.2878
12:54:43|1.28799
12:54:44|1.28799
12:54:45|1.28799
12:54:46|1.28799
12:54:47|1.28799
12:54:49|1.28799
12:54:50|1.28849
12:54:50|1.28849
12:54:51|1.28836
12:54:52|1.28836
12:54:53|1.28861
12:54:54|1.28813
12:54:56|1.28813
12:54:56|1.28813
12:54:58|1.28951
12:54:58|1.28951
12:54:59|1.28951
12:55:01|1.28951
12:55:02|1.28992
12:55:03|1.28981
12:55:04|1.2898
12:55:05|1.28925
12:55:06|1.28925
12:55:07|1.28889
12:55:08|1.28951
12:55:09|1.28951
12:55:10|1.28863
12:55:11|1.28863
12:55:12|1.2894
12:55:14|1.28957
12:55:14|1.29056
12:55:16|1.28993
12:55:17|1.28999
12:55:18|1.29047
12:55:19|1.29097
12:55:20|1.29097
12:55:21|1.29151
12:55:23|1.29018
12:55:23|1.28978
12:55:24|1.2896
12:55:25|1.2896
12:55:27|1.2896
12:55:27|1.28936
12:55:28|1.28936
12:55:29|1.2893
12:55:31|1.2893
12:55:31|1.28918
12:55:32|1.28888
12:55:33|1.28915
12:55:34|1.28867
12:55:35|1.28867
12:55:37|1.28836
12:55:37|1.28836
12:55:39|1.28841
12:55:39|1.28841
12:55:41|1.28841
12:55:41|1.28746
12:55:43|1.28697
12:55:44|1.28679
12:55:44|1.28679
12:55:46|1.2862
12:55:47|1.2862
12:55:47|1.2862
12:55:48|1.2862
12:55:49|1.2859
12:55:50|1.28677
12:55:52|1.2859
12:55:53|1.2859
12:55:54|1.28609
12:55:55|1.2861
12:55:55|1.2859
12:55:57|1.28564
12:55:57|1.28564
12:55:59|1.28564
12:56:00|1.28589
12:56:00|1.28645
12:56:02|1.28696
12:56:03|1.28671
12:56:04|1.28671
12:56:05|1.28644
12:56:06|1.28644
12:56:07|1.28644
12:56:08|1.28545
12:56:09|1.28545
12:56:10|1.28567
12:56:11|1.28567
12:56:12|1.28567
12:56:13|1.28567
12:56:14|1.28579
12:56:15|1.28606
12:56:16|1.28632
12:56:18|1.28645
12:56:18|1.28589
12:56:19|1.28588
12:56:21|1.28561
12:56:22|1.28658
12:56:23|1.28658
12:56:24|1.28696
12:56:25|1.28667
12:56:26|1.28641
12:56:27|1.28641
12:56:28|1.2864
12:56:28|1.28587
12:56:29|1.28587
12:56:31|1.28598
12:56:32|1.2856
12:56:33|1.28524
12:56:34|1.28524
12:56:35|1.28538
12:56:36|1.2858
12:56:37|1.28539
12:56:38|1.28524
12:56:39|1.285
12:56:40|1.28502
12:56:41|1.28379
12:56:42|1.2842
12:56:43|1.28443
12:56:44|1.28467
12:56:45|1.28457
12:56:46|1.28454
12:56:47|1.28456
12:56:49|1.28456
12:56:51|1.28379
12:56:52|1.28259
12:56:52|1.28223
12:56:53|1.28219
12:56:54|1.28275
12:56:55|1.28246
12:56:56|1.282
12:56:57|1.28272
12:56:58|1.28272
12:56:59|1.28279
12:57:00|1.28233
12:57:01|1.28337
12:57:02|1.28431
12:57:03|1.28412
12:57:04|1.28265
12:57:05|1.2829
12:57:07|1.28308
12:57:07|1.2831
12:57:08|1.28216
12:57:09|1.282
12:57:11|1.28291
12:57:11|1.28291
12:57:12|1.28262
12:57:14|1.28251
12:57:15|1.28275
12:57:16|1.2828
12:57:16|1.2828
12:57:18|1.2824
12:57:19|1.28252
12:57:20|1.28333
12:57:21|1.28343
12:57:21|1.28343
12:57:22|1.28313
12:57:24|1.28253
12:57:25|1.283
12:57:26|1.283
12:57:27|1.28342
12:57:28|1.28411
12:57:29|1.2841
12:57:30|1.2841
12:57:31|1.28351
12:57:32|1.28351
12:57:33|1.28351
12:57:34|1.28524
12:57:35|1.28511
12:57:36|1.28511
12:57:37|1.28504
12:57:38|1.28546
12:57:39|1.28546
12:57:41|1.2936
12:57:41|1.29246
12:57:42|1.29246
12:57:43|1.29098
12:57:44|1.2916
12:57:45|1.29081
12:57:46|1.2889
12:57:47|1.28863
12:57:48|1.28935
12:57:49|1.28927
12:57:50|1.28937
12:57:51|1.28925
12:57:53|1.289
12:57:53|1.289
12:57:54|1.28995
12:57:55|1.2899
12:57:56|1.29045
12:57:57|1.29065
12:57:58|1.29065
12:57:59|1.29065
12:58:01|1.28971
12:58:01|1.28976
12:58:03|1.28976
12:58:03|1.28795
12:58:04|1.28797
12:58:05|1.28796
12:58:07|1.28782
12:58:07|1.28757
12:58:09|1.28757
12:58:09|1.28757
12:58:10|1.28749
12:58:11|1.28681
12:58:12|1.28602
12:58:13|1.28618
12:58:15|1.28618
12:58:16|1.28687
12:58:18|1.28631
12:58:18|1.28631
12:58:20|1.28631
12:58:21|1.28752
12:58:22|1.28782
12:58:23|1.28665
12:58:24|1.28675
12:58:25|1.28686
12:58:26|1.28686
12:58:27|1.28686
12:58:29|1.28713
12:58:30|1.2872
12:58:31|1.2872
12:58:32|1.2872
12:58:33|1.28743
12:58:34|1.28691
12:58:35|1.28678
12:58:36|1.28631
12:58:37|1.28592
12:58:39|1.28592
12:58:40|1.28579
12:58:40|1.28579
12:58:41|1.286
12:58:42|1.28601
12:58:43|1.286
12:58:45|1.2865
12:58:45|1.2865
12:58:46|1.2866
12:58:48|1.2866
12:58:48|1.28658
12:58:49|1.28658
12:58:51|1.28658
12:58:51|1.28658
12:58:52|1.28658
12:58:54|1.28658
12:58:55|1.28658
12:58:55|1.286
12:58:56|1.286
12:58:58|1.28636
12:58:58|1.28711
12:59:00|1.28653
12:59:00|1.28653
12:59:02|1.28692
12:59:03|1.28644
12:59:04|1.2868
12:59:04|1.2868
12:59:05|1.2868
12:59:06|1.286
12:59:07|1.286
12:59:09|1.28622
12:59:09|1.28582
12:59:11|1.28582
12:59:12|1.28562
12:59:12|1.28562
12:59:14|1.2862
12:59:15|1.28601
12:59:16|1.28634
12:59:18|1.28601
12:59:18|1.2861
12:59:20|1.28619
12:59:21|1.28619
12:59:21|1.28619
12:59:23|1.28634
12:59:24|1.2865
12:59:25|1.28616
12:59:26|1.28616
12:59:27|1.28618
12:59:28|1.28618
12:59:29|1.286
12:59:30|1.2858
12:59:31|1.28578
12:59:32|1.28549
12:59:33|1.28656
12:59:34|1.28706
12:59:35|1.28706
12:59:36|1.28706
12:59:37|1.28706
12:59:38|1.28706
12:59:39|1.28679
12:59:40|1.28679
12:59:41|1.28679
12:59:43|1.28933
12:59:44|1.28974
12:59:45|1.28974
12:59:46|1.28912
12:59:47|1.28982
12:59:48|1.28982
12:59:49|1.28944
12:59:50|1.28944
12:59:51|1.28921
12:59:52|1.28922
12:59:53|1.28922
12:59:54|1.28922
12:59:55|1.28831
12:59:56|1.28831
12:59:57|1.28831
12:59:58|1.28831
12:59:59|1.28831
13:00:00|1.28804
13:00:01|1.28832
13:00:02|1.28877
13:00:03|1.28877
13:00:04|1.28804
13:00:05|1.28714
13:00:06|1.28714
13:00:07|1.28713
13:00:08|1.28713
13:00:09|1.28713
13:00:10|1.28678
13:00:11|1.28678
13:00:12|1.28683
13:00:13|1.28683
13:00:14|1.28693
13:00:15|1.28693
13:00:16|1.28672
13:00:17|1.28672
13:00:18|1.28672
13:00:19|1.28672
13:00:21|1.28678
13:00:22|1.28696
13:00:22|1.28696
13:00:24|1.28605
13:00:25|1.28681
13:00:26|1.28735
13:00:27|1.28735
13:00:28|1.28696
13:00:30|1.2868
13:00:30|1.2867
13:00:32|1.28673
13:00:32|1.28673
13:00:33|1.28635
13:00:35|1.28657
13:00:35|1.28657
13:00:36|1.28657
13:00:38|1.28657
13:00:38|1.28657
13:00:39|1.28657
13:00:40|1.2867
13:00:41|1.28695
13:00:43|1.288
13:00:44|1.2881
13:00:44|1.2881
13:00:45|1.28694
13:00:47|1.28679
13:00:47|1.28679
13:00:48|1.28643
13:00:49|1.28679
13:00:50|1.28732
13:00:52|1.28669
13:00:53|1.28669
13:00:53|1.28669
13:00:55|1.28669
13:00:55|1.28669
13:00:57|1.28643
13:00:58|1.28669
13:00:58|1.28593
13:01:00|1.28669
13:01:01|1.28669
13:01:02|1.28643
13:01:02|1.28669
13:01:03|1.28669
13:01:04|1.28669
13:01:06|1.28619
13:01:07|1.28619
13:01:08|1.28604
13:01:08|1.28578
13:01:09|1.28588
13:01:11|1.2858
13:01:11|1.28339
13:01:12|1.28337
13:01:14|1.28325
13:01:15|1.28384
13:01:16|1.2842
13:01:16|1.2842
13:01:17|1.2842
13:01:20|1.28475
13:01:21|1.28502
13:01:21|1.28526
13:01:23|1.28526
13:01:24|1.28526
13:01:25|1.28538
13:01:26|1.28435
13:01:27|1.28359
13:01:28|1.28271
13:01:29|1.28365
13:01:31|1.2828
13:01:32|1.2836
13:01:33|1.28284
13:01:34|1.28259
13:01:35|1.28208
13:01:36|1.28248
13:01:37|1.28248
13:01:38|1.28235
13:01:39|1.28253
13:01:40|1.283
13:01:41|1.28267
13:01:42|1.28265
13:01:43|1.28287
13:01:44|1.28482
13:01:45|1.28495
13:01:46|1.28463
13:01:47|1.2843
13:01:48|1.28469
13:01:49|1.28499
13:01:50|1.28544
13:01:51|1.28478
13:01:52|1.28478
13:01:53|1.28507
13:01:54|1.28507
13:01:55|1.2846
13:01:56|1.28447
13:01:58|1.2844
13:01:59|1.28472
13:02:00|1.28507
13:02:01|1.28464
13:02:01|1.28464
13:02:03|1.28525
13:02:04|1.28512
13:02:05|1.28512
13:02:05|1.28512
13:02:06|1.28512
13:02:08|1.28394
13:02:08|1.28365
13:02:10|1.28345
13:02:10|1.28341
13:02:12|1.28355
13:02:12|1.28355
13:02:13|1.28304
13:02:15|1.28329
13:02:16|1.2837
13:02:17|1.28512
13:02:18|1.28483
13:02:20|1.28502
13:02:20|1.28416
13:02:22|1.28416
13:02:23|1.28416
13:02:24|1.28416
13:02:25|1.28501
13:02:26|1.28588
13:02:27|1.28582
13:02:28|1.28582
13:02:29|1.28582
13:02:31|1.28611
13:02:31|1.28581
13:02:32|1.28581
13:02:33|1.28581
13:02:35|1.28706
13:02:35|1.28706
13:02:36|1.28825
13:02:37|1.28825
13:02:38|1.28865
13:02:39|1.2888
13:02:40|1.28871
13:02:42|1.28824
13:02:42|1.28825
13:02:43|1.28826
13:02:45|1.28904
13:02:46|1.28904
13:02:47|1.28879
13:02:47|1.2887
13:02:48|1.2887
13:02:49|1.2894
13:02:51|1.2894
13:02:51|1.2894
13:02:52|1.28864
13:02:53|1.28864
13:02:54|1.289
13:02:55|1.2888
13:02:57|1.28898
13:02:57|1.28976
13:02:58|1.28976
13:03:00|1.29
13:03:01|1.29
13:03:02|1.29107
13:03:02|1.29098
13:03:03|1.29098
13:03:05|1.29098
13:03:05|1.2896
13:03:07|1.2896
13:03:07|1.2895
13:03:09|1.2895
13:03:09|1.2895
13:03:11|1.28968
13:03:11|1.29014
13:03:13|1.29025
13:03:14|1.29059
13:03:15|1.29059
13:03:15|1.29059
13:03:17|1.29031
13:03:18|1.29031
13:03:18|1.29033
13:03:19|1.29033
13:03:21|1.2892
13:03:22|1.2892
13:03:23|1.28994
13:03:25|1.29032
13:03:26|1.2906
13:03:27|1.28998
13:03:28|1.28993
13:03:29|1.28993
13:03:30|1.28992
13:03:32|1.28972
13:03:33|1.28934
13:03:33|1.28934
13:03:34|1.28934
13:03:35|1.28959
13:03:36|1.2892
13:03:37|1.28934
13:03:38|1.28934
13:03:40|1.28903
13:03:41|1.28903
13:03:42|1.28926
13:03:42|1.28926
13:03:43|1.28931
13:03:44|1.28931
13:03:46|1.28933
13:03:47|1.28995
13:03:48|1.28995
13:03:49|1.28981
13:03:50|1.28933
13:03:50|1.2896
13:03:51|1.2896
13:03:53|1.2896
13:03:53|1.28903
13:03:54|1.28923
13:03:55|1.28923
13:03:57|1.28923
13:03:58|1.28923
13:03:59|1.28923
13:04:00|1.28936
13:04:01|1.28936
13:04:02|1.28936
13:04:03|1.28903
13:04:04|1.289
13:04:05|1.289
13:04:06|1.2876
13:04:08|1.28759
13:04:08|1.28814
13:04:09|1.28814
13:04:10|1.28811
13:04:11|1.28811
13:04:12|1.28759
13:04:14|1.28747
13:04:14|1.28747
13:04:15|1.2876
13:04:16|1.2876
13:04:17|1.28799
13:04:19|1.28705
13:04:19|1.28636
13:04:21|1.28636
13:04:22|1.28636
13:04:23|1.28636
13:04:24|1.28599
13:04:25|1.28643
13:04:26|1.28643
13:04:27|1.28643
13:04:28|1.28582
13:04:29|1.28582
13:04:30|1.28582
13:04:32|1.28605
13:04:33|1.28606
13:04:34|1.28607
13:04:34|1.28639
13:04:36|1.28578
13:04:37|1.28578
13:04:38|1.28578
13:04:39|1.28578
13:04:40|1.28578
13:04:41|1.28643
13:04:41|1.28643
13:04:42|1.2862
13:04:43|1.28622
13:04:45|1.28622
13:04:46|1.28622
13:04:47|1.28656
13:04:48|1.28643
13:04:49|1.28667
13:04:50|1.28667
13:04:51|1.2862
13:04:52|1.2862
13:04:53|1.286
13:04:54|1.28552
13:04:55|1.28552
13:04:56|1.28577
13:04:57|1.28533
13:04:58|1.28532
13:04:59|1.28532
13:05:00|1.28532
13:05:02|1.28532
13:05:03|1.28516
13:05:03|1.285
13:05:05|1.285
13:05:06|1.28448
13:05:06|1.28448
13:05:07|1.28416
13:05:08|1.28448
13:05:09|1.284
13:05:10|1.28384
13:05:11|1.28377
13:05:13|1.28377
13:05:13|1.28416
13:05:14|1.28416
13:05:15|1.28432
13:05:16|1.28432
13:05:17|1.28617
13:05:18|1.2864
13:05:19|1.28594
13:05:20|1.28594
13:05:21|1.28594
13:05:23|1.28594
13:05:24|1.28528
13:05:25|1.28526
13:05:26|1.28459
13:05:27|1.28513
13:05:28|1.285
13:05:29|1.285
13:05:30|1.28578
13:05:31|1.28604
13:05:33|1.28737
13:05:34|1.288
13:05:35|1.28786
13:05:35|1.28801
13:05:36|1.28853
13:05:37|1.28861
13:05:38|1.28861
13:05:40|1.289
13:05:40|1.289
13:05:42|1.289
13:05:43|1.28904
13:05:44|1.28906
13:05:45|1.28917
13:05:46|1.28917
13:05:47|1.289
13:05:48|1.289
13:05:49|1.2896
13:05:50|1.29
13:05:51|1.28947
13:05:52|1.28969
13:05:53|1.29
13:05:54|1.29106
13:05:55|1.2872
13:05:56|1.28778
13:05:57|1.28754
13:05:58|1.28752
13:05:59|1.28793
13:06:00|1.28688
13:06:01|1.2868
13:06:02|1.28698
13:06:03|1.2862
13:06:04|1.28737
13:06:05|1.28752
13:06:06|1.2872
13:06:07|1.28754
13:06:08|1.28713
13:06:09|1.28712
13:06:10|1.28712
13:06:11|1.2861
13:06:12|1.28621
13:06:13|1.28638
13:06:14|1.28636
13:06:15|1.28636
13:06:16|1.28636
13:06:17|1.2862
13:06:18|1.28619
13:06:19|1.28595
13:06:20|1.28595
13:06:21|1.28543
13:06:22|1.2842
13:06:23|1.2842
13:06:25|1.2842
13:06:26|1.2842
13:06:27|1.28439
13:06:27|1.28496
13:06:29|1.2848
13:06:29|1.2848
13:06:30|1.28542
13:06:32|1.28542
13:06:32|1.28518
13:06:34|1.28553
13:06:35|1.28589
13:06:36|1.28589
13:06:37|1.28521
13:06:38|1.28521
13:06:39|1.28445
13:06:40|1.28445
13:06:41|1.28381
13:06:43|1.28385
13:06:43|1.28281
13:06:44|1.28379
13:06:46|1.28379
13:06:46|1.28412
13:06:47|1.28488
13:06:49|1.28488
13:06:50|1.28534
13:06:51|1.28503
13:06:52|1.28503
13:06:52|1.28501
13:06:54|1.28555
13:06:55|1.28555
13:06:56|1.2844
13:06:57|1.28439
13:06:58|1.28483
13:07:00|1.28483
13:07:01|1.2842
13:07:01|1.28419
13:07:02|1.28419
13:07:03|1.28419
13:07:04|1.28332
13:07:05|1.28332
13:07:07|1.28272
13:07:08|1.28419
13:07:08|1.28412
13:07:09|1.28458
13:07:10|1.2851
13:07:11|1.28504
13:07:12|1.2849
13:07:13|1.2849
13:07:15|1.28509
13:07:15|1.28509
13:07:16|1.28454
13:07:17|1.28455
13:07:18|1.28455
13:07:20|1.28421
13:07:20|1.28378
13:07:21|1.28338
13:07:22|1.28321
13:07:24|1.28313
13:07:25|1.28303
13:07:26|1.28367
13:07:28|1.28307
13:07:28|1.28333
13:07:30|1.28333
13:07:31|1.2832
13:07:32|1.283
13:07:33|1.28331
13:07:33|1.28352
13:07:34|1.28346
13:07:36|1.28401
13:07:36|1.28479
13:07:38|1.28424
13:07:38|1.2847
13:07:39|1.2848
13:07:40|1.2842
13:07:42|1.28311
13:07:44|1.28257
13:07:44|1.28332
13:07:46|1.28342
13:07:46|1.28381
13:07:47|1.28396
13:07:48|1.28395
13:07:49|1.28395
13:07:51|1.28379
13:07:51|1.28294
13:07:53|1.28272
13:07:54|1.28272
13:07:54|1.28272
13:07:55|1.28273
13:07:56|1.28272
13:07:58|1.28278
13:07:59|1.2828
13:07:59|1.2828
13:08:00|1.28357
13:08:02|1.28357
13:08:03|1.28339
13:08:04|1.283
13:08:05|1.28299
13:08:06|1.28299
13:08:06|1.28299
13:08:07|1.28318
13:08:08|1.2833
13:08:10|1.28384
13:08:10|1.28408
13:08:11|1.28406
13:08:13|1.28476
13:08:13|1.28381
13:08:15|1.28383
13:08:15|1.28383
13:08:16|1.28423
13:08:17|1.28382
13:08:18|1.28367
13:08:20|1.28368
13:08:21|1.2832
13:08:22|1.283
13:08:23|1.28314
13:08:24|1.2829
13:08:25|1.28344
13:08:26|1.28424
13:08:27|1.284
13:08:28|1.2841
13:08:29|1.2841
13:08:30|1.2842
13:08:31|1.2842
13:08:32|1.285
13:08:33|1.285
13:08:34|1.285
13:08:35|1.285
13:08:36|1.285
13:08:37|1.28524
13:08:38|1.28524
13:08:39|1.28524
13:08:40|1.28524
13:08:41|1.28524
13:08:42|1.28653
13:08:43|1.28666
13:08:44|1.28658
13:08:45|1.28614
13:08:46|1.2858
13:08:48|1.28618
13:08:48|1.28637
13:08:49|1.28637
13:08:50|1.28614
13:08:51|1.28629
13:08:52|1.28601
13:08:53|1.28691
13:08:54|1.29007
13:08:55|1.29007
13:08:56|1.29001
13:08:58|1.2899
13:08:59|1.2896
13:09:00|1.28841
13:09:01|1.28747
13:09:02|1.2882
13:09:03|1.28863
13:09:04|1.28848
13:09:06|1.28853
13:09:06|1.28823
13:09:07|1.288
13:09:09|1.28823
13:09:09|1.28673
13:09:10|1.28751
13:09:12|1.28764
13:09:12|1.28701
13:09:13|1.28723
13:09:14|1.28712
13:09:16|1.28653
13:09:17|1.28653
13:09:18|1.28648
13:09:18|1.28679
13:09:20|1.28614
13:09:20|1.28547
13:09:22|1.28568
13:09:23|1.28568
13:09:23|1.28577
13:09:24|1.28576
13:09:26|1.28577
13:09:27|1.286
13:09:28|1.28542
13:09:30|1.28524
13:09:30|1.28524
13:09:32|1.28524
13:09:32|1.28524
13:09:33|1.28524
13:09:35|1.28504
13:09:36|1.28504
13:09:36|1.2855
13:09:38|1.28503
13:09:38|1.28503
13:09:40|1.28581
13:09:41|1.28624
13:09:42|1.28624
13:09:43|1.28565
13:09:44|1.28565
13:09:45|1.28561
13:09:45|1.28561
13:09:46|1.28602
13:09:48|1.28602
13:09:49|1.2862
13:09:50|1.28681
13:09:51|1.28681
13:09:52|1.28681
13:09:53|1.286
13:09:54|1.286
13:09:55|1.28542
13:09:56|1.28542
13:09:57|1.28542
13:09:58|1.28542
13:09:59|1.28542
13:10:00|1.28542
13:10:01|1.285
13:10:02|1.285
13:10:03|1.28456
13:10:04|1.28413
13:10:05|1.28394
13:10:06|1.28368
13:10:07|1.28366
13:10:08|1.28296
13:10:09|1.28272
13:10:10|1.28253
13:10:11|1.28242
13:10:12|1.28207
13:10:13|1.28235
13:10:14|1.28301
13:10:15|1.28338
13:10:16|1.28343
13:10:17|1.28326
13:10:19|1.28336
13:10:19|1.28439
13:10:20|1.28441
13:10:21|1.28323
13:10:22|1.28331
13:10:23|1.28321
13:10:24|1.28389
13:10:25|1.28443
13:10:27|1.28626
13:10:27|1.28625
13:10:28|1.28625
13:10:30|1.28626
13:10:31|1.28626
13:10:32|1.2866
13:10:33|1.28623
13:10:34|1.28562
13:10:35|1.28542
13:10:36|1.28544
13:10:38|1.28625
13:10:38|1.28641
13:10:39|1.2868
13:10:40|1.28685
13:10:41|1.28657
13:10:42|1.28622
13:10:43|1.28622
13:10:44|1.28585
13:10:45|1.28564
13:10:46|1.28564
13:10:47|1.28564
13:10:49|1.28646
13:10:49|1.2866
13:10:51|1.28761
13:10:52|1.28761
13:10:52|1.28847
13:10:54|1.28847
13:10:55|1.28849
13:10:55|1.28827
13:10:56|1.2884
13:10:57|1.28921
13:10:58|1.28881
13:10:59|1.28881
13:11:01|1.28763
13:11:02|1.28736
13:11:03|1.28779
13:11:03|1.28815
13:11:05|1.2882
13:11:05|1.28762
13:11:06|1.28762
13:11:08|1.28853
13:11:09|1.28788
13:11:10|1.28788
13:11:11|1.28775
13:11:12|1.28851
13:11:13|1.28829
13:11:14|1.28829
13:11:15|1.28859
13:11:16|1.2901
13:11:17|1.28983
13:11:18|1.28974
13:11:19|1.28974
13:11:20|1.28974
13:11:21|1.29047
13:11:22|1.28933
13:11:23|1.28933
13:11:24|1.29012
13:11:25|1.29012
13:11:27|1.28974
13:11:28|1.28933
13:11:29|1.28994
13:11:30|1.28987
13:11:31|1.28961
13:11:32|1.28892
13:11:33|1.28892
13:11:34|1.28806
13:11:35|1.28806
13:11:36|1.28806
13:11:37|1.28893
13:11:38|1.28868
13:11:39|1.2884
13:11:40|1.2884
13:11:41|1.28788
13:11:42|1.28788
13:11:43|1.28788
13:11:44|1.28788
13:11:45|1.28788
13:11:46|1.28788
13:11:47|1.28788
13:11:48|1.28742
13:11:49|1.28742
13:11:50|1.28742
13:11:51|1.2874
13:11:52|1.2874
13:11:53|1.2874
13:11:54|1.28721
13:11:55|1.28721
13:11:56|1.28721
13:11:58|1.28711
13:11:58|1.28779
13:11:59|1.28779
13:12:00|1.2879
13:12:01|1.2879
13:12:03|1.28795
13:12:03|1.2881
13:12:05|1.2881
13:12:05|1.2878
13:12:06|1.28776
13:12:08|1.28776
13:12:08|1.28816
13:12:10|1.28758
13:12:11|1.2872
13:12:11|1.2872
13:12:13|1.28679
13:12:14|1.28793
13:12:15|1.28793
13:12:16|1.28758
13:12:17|1.28793
13:12:18|1.2878
13:12:19|1.2878
13:12:20|1.28779
13:12:21|1.28779
13:12:22|1.28717
13:12:23|1.28711
13:12:24|1.28711
13:12:25|1.2874
13:12:26|1.28724
13:12:27|1.28761
13:12:28|1.28761
13:12:29|1.28761
13:12:30|1.28767
13:12:31|1.28767
13:12:32|1.2881
13:12:33|1.2881
13:12:34|1.2881
13:12:35|1.2881
13:12:36|1.28918
13:12:37|1.28918
13:12:38|1.28995
13:12:39|1.28988
13:12:40|1.29033
13:12:41|1.29011
13:12:42|1.28978
13:12:43|1.28978
13:12:44|1.28978
13:12:45|1.28978
13:12:46|1.28978
13:12:47|1.28978
13:12:48|1.28987
13:12:49|1.2893
13:12:50|1.28931
13:12:52|1.29049
13:12:53|1.29055
13:12:53|1.2905
13:12:55|1.2905
13:12:56|1.28937
13:12:57|1.28937
13:12:58|1.28949
13:12:58|1.29027
13:13:00|1.29013
13:13:01|1.29034
13:13:02|1.29034
13:13:03|1.28917
13:13:03|1.28909
13:13:05|1.28909
13:13:06|1.2897
13:13:07|1.29011
13:13:08|1.29053
13:13:09|1.2918
13:13:10|1.29113
13:13:11|1.291
13:13:12|1.291
13:13:13|1.29087
13:13:14|1.29048
13:13:15|1.29095
13:13:16|1.29076
13:13:17|1.29115
13:13:18|1.29116
13:13:19|1.29125
13:13:20|1.29124
13:13:21|1.29112
13:13:22|1.29242
13:13:23|1.29243
13:13:24|1.2919
13:13:25|1.29185
13:13:26|1.2916
13:13:27|1.29162
13:13:28|1.29162
13:13:29|1.29161
13:13:31|1.29195
13:13:31|1.29242
13:13:33|1.29149
13:13:34|1.29183
13:13:34|1.2916
13:13:36|1.29162
13:13:37|1.29229
13:13:37|1.2924
13:13:39|1.29241
13:13:39|1.2934
13:13:40|1.2934
13:13:42|1.29285
13:13:43|1.2924
13:13:43|1.2924
13:13:45|1.29241
13:13:46|1.29241
13:13:47|1.2924
13:13:47|1.29268
13:13:49|1.29268
13:13:50|1.29268
13:13:51|1.29235
13:13:52|1.29235
13:13:53|1.29149
13:13:54|1.29246
13:13:55|1.29242
13:13:56|1.2926
13:13:57|1.2926
13:13:58|1.29231
13:13:59|1.2926
13:14:00|1.2926
13:14:02|1.29217
13:14:02|1.29217
13:14:04|1.29112
13:14:05|1.29097
13:14:06|1.29097
13:14:07|1.29097
13:14:08|1.29085
13:14:09|1.29084
13:14:10|1.29139
13:14:11|1.29085
13:14:12|1.2906
13:14:13|1.29
13:14:14|1.29
13:14:15|1.29042
13:14:16|1.28941
13:14:17|1.28933
13:14:18|1.28933
13:14:19|1.2894
13:14:20|1.28863
13:14:21|1.28708
13:14:22|1.28759
13:14:23|1.28717
13:14:24|1.28734
13:14:25|1.28692
13:14:26|1.28692
13:14:27|1.28767
13:14:28|1.28821
13:14:29|1.28793
13:14:30|1.28831
13:14:32|1.28839
13:14:33|1.28799
13:14:33|1.28866
13:14:35|1.28866
13:14:36|1.28783
13:14:37|1.28779
13:14:38|1.28779
13:14:38|1.28793
13:14:40|1.28811
13:14:41|1.2877
13:14:41|1.2877
13:14:43|1.28767
13:14:44|1.28739
13:14:45|1.28739
13:14:46|1.2872
13:14:47|1.2874
13:14:48|1.2874
13:14:49|1.28762
13:14:51|1.28879
13:14:52|1.28892
13:14:52|1.28892
13:14:54|1.28743
13:14:54|1.28738
13:14:56|1.2892
13:14:57|1.29009
13:14:58|1.29
13:14:58|1.29
13:15:00|1.29
13:15:00|1.2898
13:15:02|1.2894
13:15:03|1.2894
13:15:04|1.2894
13:15:05|1.2888
13:15:06|1.28847
13:15:07|1.2872
13:15:08|1.28666
13:15:09|1.28709
13:15:10|1.28521
13:15:11|1.285
13:15:12|1.28403
13:15:13|1.2846
13:15:14|1.2846
13:15:15|1.28496
13:15:16|1.28496
13:15:17|1.28498
13:15:18|1.28518
13:15:19|1.28482
13:15:20|1.2847
13:15:21|1.28475
13:15:22|1.28462
13:15:23|1.28462
13:15:24|1.28455
13:15:25|1.284
13:15:26|1.28426
13:15:27|1.28406
13:15:28|1.28422
13:15:29|1.28453
13:15:30|1.28451
13:15:31|1.28452
13:15:33|1.28451
13:15:34|1.28592
13:15:34|1.28481
13:15:36|1.28518
13:15:37|1.28536
13:15:38|1.28481
13:15:39|1.28506
13:15:40|1.28562
13:15:40|1.28682
13:15:41|1.28681
13:15:43|1.2874
13:15:44|1.28742
13:15:45|1.28712
13:15:46|1.28712
13:15:47|1.28663
13:15:48|1.2866
13:15:49|1.28647
13:15:51|1.28598
13:15:51|1.28598
13:15:52|1.28561
13:15:54|1.28541
13:15:54|1.28601
13:15:55|1.28627
13:15:56|1.28634
13:15:57|1.2865
13:15:58|1.28689
13:15:59|1.28679
13:16:00|1.28681
13:16:01|1.28725
13:16:02|1.28699
13:16:03|1.28699
13:16:04|1.2868
13:16:05|1.28777
13:16:06|1.28777
13:16:07|1.28777
13:16:08|1.28757
13:16:09|1.2874
13:16:10|1.28734
13:16:11|1.28757
13:16:12|1.28757
13:16:13|1.28757
13:16:15|1.28685
13:16:15|1.28685
13:16:16|1.28683
13:16:18|1.28672
13:16:18|1.2865
13:16:19|1.2865
13:16:21|1.28665
13:16:21|1.28678
13:16:22|1.2862
13:16:23|1.28599
13:16:24|1.28651
13:16:25|1.28639
13:16:26|1.28646
13:16:28|1.28646
13:16:28|1.28647
13:16:29|1.28647
13:16:30|1.28634
13:16:31|1.28624
13:16:33|1.28607
13:16:34|1.28581
13:16:35|1.28581
13:16:36|1.28529
13:16:37|1.28529
13:16:38|1.2854
13:16:39|1.28539
13:16:39|1.28539
13:16:40|1.28539
13:16:42|1.28562
13:16:43|1.28599
13:16:44|1.2857
13:16:45|1.2853
13:16:45|1.28557
13:16:47|1.28508
13:16:48|1.2851
13:16:49|1.28558
13:16:50|1.285
13:16:51|1.2853
13:16:52|1.28504
13:16:53|1.28517
13:16:54|1.28453
13:16:55|1.28453
13:16:56|1.28452
13:16:57|1.284
13:16:58|1.2844
13:16:59|1.2852
13:17:00|1.28482
13:17:01|1.28472
13:17:02|1.28441
13:17:03|1.284
13:17:04|1.2836
13:17:05|1.28359
13:17:06|1.28352
13:17:07|1.28305
13:17:08|1.28295
13:17:09|1.28274
13:17:10|1.28241
13:17:11|1.2828
13:17:12|1.2826
13:17:13|1.2826
13:17:15|1.28263
13:17:15|1.28218
13:17:16|1.27901
13:17:17|1.2804
13:17:18|1.28068
13:17:19|1.28081
13:17:20|1.28052
13:17:21|1.28029
13:17:22|1.28073
13:17:23|1.28117
13:17:25|1.28117
13:17:25|1.28076
13:17:26|1.28117
13:17:27|1.28094
13:17:28|1.28083
13:17:29|1.28085
13:17:30|1.28086
13:17:31|1.28041
13:17:32|1.281
13:17:34|1.28158
13:17:36|1.28158
13:17:37|1.28155
13:17:37|1.28155
13:17:39|1.28155
13:17:40|1.28117
13:17:40|1.28118
13:17:42|1.28155
13:17:43|1.28155
13:17:44|1.28155
13:17:45|1.28052
13:17:46|1.28052
13:17:47|1.28061
13:17:48|1.28044
13:17:49|1.28064
13:17:50|1.28043
13:17:51|1.28043
13:17:52|1.28057
13:17:53|1.28065
13:17:54|1.28026
13:17:55|1.28026
13:17:56|1.28026
13:17:57|1.28026
13:17:58|1.28027
13:17:59|1.28026
13:18:00|1.28026
13:18:01|1.28026
13:18:02|1.28046
13:18:03|1.28026
13:18:04|1.28026
13:18:05|1.28026
13:18:06|1.28027
13:18:07|1.28048
13:18:08|1.2808
13:18:09|1.28043
13:18:10|1.28065
13:18:11|1.2808
13:18:12|1.2808
13:18:13|1.28044
13:18:14|1.28043
13:18:15|1.28061
13:18:16|1.28043
13:18:17|1.28044
13:18:18|1.28043
13:18:19|1.28043
13:18:20|1.28043
13:18:21|1.28026
13:18:22|1.28026
13:18:23|1.28026
13:18:24|1.28026
13:18:25|1.28026
13:18:26|1.28044
13:18:27|1.28032
13:18:28|1.2804
13:18:30|1.28026
13:18:30|1.28059
13:18:31|1.28041
13:18:33|1.2804
13:18:34|1.2804
13:18:35|1.2804
13:18:37|1.28026
13:18:38|1.28026
13:18:38|1.28
13:18:39|1.28
13:18:41|1.2804
13:18:42|1.28004
13:18:42|1.28004
13:18:43|1.28005
13:18:44|1.28048
13:18:46|1.28039
13:18:47|1.28015
13:18:48|1.28027
13:18:49|1.28027
13:18:50|1.28015
13:18:51|1.28
13:18:52|1.28036
13:18:53|1.28053
13:18:54|1.28014
13:18:55|1.28014
13:18:56|1.28009
13:18:57|1.28009
13:18:58|1.28014
13:18:59|1.28014
13:19:00|1.28014
13:19:01|1.28045
13:19:02|1.28031
13:19:04|1.2804
13:19:05|1.28055
13:19:05|1.28014
13:19:06|1.28014
13:19:07|1.28014
13:19:08|1.28015
13:19:10|1.28015
13:19:10|1.28078
13:19:12|1.28089
13:19:13|1.28078
13:19:14|1.28137
13:19:15|1.28137
13:19:16|1.28157
13:19:16|1.28207
13:19:17|1.28195
13:19:18|1.28182
13:19:20|1.28182
13:19:21|1.28157
13:19:21|1.2817
13:19:23|1.28181
13:19:23|1.28156
13:19:25|1.28156
13:19:26|1.28148
13:19:26|1.28101
13:19:28|1.28131
13:19:29|1.28131
13:19:30|1.28139
13:19:31|1.28131
13:19:32|1.28109
13:19:33|1.28154
13:19:34|1.281
13:19:35|1.2814
13:19:37|1.28106
13:19:37|1.281
13:19:38|1.28119
13:19:39|1.281
13:19:40|1.281
13:19:41|1.281
13:19:42|1.281
13:19:44|1.281
13:19:44|1.28111
13:19:46|1.28136
13:19:46|1.28123
13:19:48|1.28106
13:19:48|1.28179
13:19:50|1.28171
13:19:51|1.28108
13:19:52|1.28108
13:19:53|1.28108
13:19:54|1.28108
13:19:54|1.28108
13:19:56|1.28117
13:19:56|1.28106
13:19:58|1.28106
13:19:59|1.28158
13:20:00|1.28106
13:20:01|1.28106
13:20:02|1.28101
13:20:02|1.28101
13:20:04|1.28101
13:20:04|1.28101
13:20:06|1.281
13:20:07|1.28101
13:20:08|1.281
13:20:09|1.28101
13:20:10|1.281
13:20:11|1.2814
13:20:13|1.281
13:20:13|1.28121
13:20:14|1.28204
13:20:15|1.28134
13:20:16|1.28112
13:20:17|1.281
13:20:18|1.281
13:20:19|1.28157
13:20:21|1.28143
13:20:21|1.28144
13:20:22|1.281
13:20:23|1.281
13:20:24|1.281
13:20:26|1.28111
13:20:26|1.28101
13:20:27|1.2813
13:20:28|1.28138
13:20:30|1.28125
13:20:30|1.28153
13:20:31|1.281
13:20:32|1.281
13:20:33|1.281
13:20:34|1.28104
13:20:35|1.281
13:20:36|1.28148
13:20:38|1.28164
13:20:38|1.281
13:20:39|1.28106
13:20:41|1.281
13:20:42|1.28162
13:20:44|1.28218
13:20:44|1.28264
13:20:45|1.28275
13:20:46|1.28288
13:20:47|1.28277
13:20:48|1.28266
13:20:50|1.28248
13:20:51|1.28261
13:20:52|1.28213
13:20:53|1.28163
13:20:54|1.2816
13:20:55|1.28162
13:20:56|1.28196
13:20:57|1.28133
13:20:58|1.28138
13:20:59|1.281
13:21:00|1.281
13:21:01|1.28217
13:21:02|1.28172
13:21:04|1.28158
13:21:04|1.2814
13:21:06|1.281
13:21:06|1.281
13:21:07|1.28156
13:21:08|1.281
13:21:09|1.28101
13:21:10|1.28224
13:21:12|1.28224
13:21:12|1.28224
13:21:13|1.28224
13:21:14|1.28224
13:21:15|1.28184
13:21:17|1.28184
13:21:17|1.28189
13:21:18|1.28197
13:21:19|1.28131
13:21:20|1.28144
13:21:21|1.28106
13:21:22|1.28119
13:21:24|1.281
13:21:24|1.281
13:21:26|1.28153
13:21:26|1.28236
13:21:27|1.28171
13:21:28|1.28235
13:21:29|1.2825
13:21:31|1.28202
13:21:31|1.28211
13:21:32|1.28211
13:21:33|1.28197
13:21:34|1.28199
13:21:36|1.2821
13:21:36|1.2821
13:21:37|1.2821
13:21:38|1.28212
13:21:39|1.28212
13:21:40|1.28269
13:21:41|1.28234
13:21:43|1.28235
13:21:44|1.28249
13:21:45|1.28264
13:21:45|1.28259
13:21:47|1.28263
13:21:47|1.28222
13:21:48|1.28315
13:21:50|1.28261
13:21:50|1.28249
13:21:52|1.28251
13:21:52|1.28251
13:21:54|1.28263
13:21:55|1.28263
13:21:56|1.28265
13:21:57|1.28248
13:21:58|1.28196
13:21:59|1.28196
13:22:00|1.28196
13:22:01|1.28165
13:22:02|1.28198
13:22:03|1.2822
13:22:04|1.2822
13:22:05|1.2822
13:22:06|1.28238
13:22:07|1.28187
13:22:08|1.28185
13:22:09|1.28145
13:22:10|1.28101
13:22:11|1.28118
13:22:12|1.28101
13:22:13|1.281
13:22:14|1.281
13:22:15|1.281
13:22:16|1.281
13:22:17|1.281
13:22:18|1.281
13:22:19|1.28084
13:22:20|1.28038
13:22:21|1.2802
13:22:22|1.28021
13:22:23|1.28018
13:22:24|1.2804
13:22:25|1.28093
13:22:26|1.28064
13:22:27|1.28058
13:22:28|1.28082
13:22:29|1.28093
13:22:30|1.2805
13:22:31|1.28052
13:22:32|1.28058
13:22:33|1.2804
13:22:34|1.28015
13:22:35|1.28
13:22:36|1.28014
13:22:37|1.28006
13:22:38|1.28078
13:22:40|1.28123
13:22:40|1.28068
13:22:41|1.28067
13:22:42|1.28067
13:22:44|1.28104
13:22:45|1.28021
13:22:46|1.2803
13:22:47|1.28015
13:22:48|1.28005
13:22:49|1.28
13:22:51|1.28001
13:22:51|1.28015
13:22:53|1.28009
13:22:53|1.28041
13:22:55|1.28
13:22:55|1.28015
13:22:57|1.28112
13:22:57|1.28082
13:22:58|1.28054
13:23:00|1.28041
13:23:01|1.28054
13:23:01|1.2806
13:23:02|1.28001
13:23:03|1.28
13:23:04|1.28
13:23:05|1.28
13:23:06|1.28
13:23:08|1.28036
13:23:08|1.28112
13:23:09|1.28043
13:23:10|1.28
13:23:11|1.28
13:23:12|1.28
13:23:14|1.28
13:23:14|1.28
13:23:15|1.2806
13:23:16|1.28
13:23:17|1.28
13:23:18|1.28001
13:23:20|1.28
13:23:20|1.2802
13:23:21|1.28
13:23:23|1.28
13:23:24|1.28015
13:23:25|1.28041
13:23:26|1.28041
13:23:27|1.28053
13:23:28|1.28054
13:23:29|1.28095
13:23:30|1.28079
13:23:31|1.28089
13:23:32|1.28081
13:23:33|1.28067
13:23:34|1.2808
13:23:36|1.28041
13:23:37|1.28
13:23:37|1.28
13:23:38|1.28
13:23:40|1.28
13:23:41|1.28004
13:23:42|1.28
13:23:43|1.28082
13:23:44|1.28054
13:23:45|1.2808
13:23:47|1.28081
13:23:47|1.2812
13:23:49|1.28105
13:23:49|1.28092
13:23:51|1.28081
13:23:52|1.28081
13:23:53|1.28081
13:23:54|1.28054
13:23:54|1.2804
13:23:56|1.28006
13:23:56|1.28001
13:23:58|1.28
13:23:59|1.28
13:24:00|1.28
13:24:01|1.28
13:24:02|1.28
13:24:03|1.2803
13:24:06|1.28
13:24:07|1.28
13:24:08|1.28
13:24:09|1.28
13:24:10|1.28011
13:24:11|1.28081
13:24:12|1.2815
13:24:13|1.28131
13:24:14|1.28092
13:24:15|1.28101
13:24:16|1.28101
13:24:17|1.28106
13:24:18|1.28104
13:24:19|1.28151
13:24:20|1.28084
13:24:21|1.28045
13:24:22|1.28046
13:24:23|1.2804
13:24:24|1.28041
13:24:25|1.2804
13:24:26|1.2804
13:24:27|1.2804
13:24:28|1.2804
13:24:29|1.2804
13:24:30|1.2804
13:24:31|1.2804
13:24:32|1.2804
13:24:33|1.2814
13:24:34|1.28073
13:24:35|1.28041
13:24:37|1.28041
13:24:37|1.2804
13:24:38|1.28054
13:24:39|1.28053
13:24:40|1.28041
13:24:42|1.28041
13:24:42|1.2804
13:24:44|1.28
13:24:45|1.28054
13:24:46|1.28054
13:24:46|1.28
13:24:49|1.28
13:24:49|1.28
13:24:50|1.28058
13:24:52|1.28
13:24:52|1.28
13:24:54|1.28099
13:24:55|1.28066
13:24:55|1.28067
13:24:57|1.28128
13:24:58|1.28112
13:24:58|1.28113
13:24:59|1.28112
13:25:00|1.28106
13:25:01|1.28086
13:25:02|1.2801
13:25:03|1.28
13:25:05|1.28076
13:25:06|1.28095
13:25:06|1.28039
13:25:07|1.28041
13:25:08|1.2804
13:25:09|1.28041
13:25:11|1.28042
13:25:11|1.2858
13:25:12|1.28283
13:25:13|1.2827
13:25:15|1.28161
13:25:16|1.28227
13:25:16|1.28161
13:25:18|1.28167
13:25:19|1.28273
13:25:20|1.28275
13:25:20|1.28232
13:25:22|1.28233
13:25:23|1.28233
13:25:23|1.28287
13:25:24|1.28246
13:25:26|1.28144
13:25:27|1.28115
13:25:28|1.28115
13:25:29|1.28084
13:25:30|1.2806
13:25:30|1.2806
13:25:32|1.28089
13:25:32|1.28089
13:25:34|1.28114
13:25:34|1.28115
13:25:35|1.28115
13:25:37|1.28177
13:25:38|1.28219
13:25:39|1.28193
13:25:39|1.28181
13:25:41|1.28177
13:25:42|1.28178
13:25:44|1.28117
13:25:44|1.28088
13:25:45|1.28063
13:25:47|1.2806
13:25:48|1.2806
13:25:48|1.28063
13:25:49|1.2806
13:25:51|1.28111
13:25:51|1.28062
13:25:52|1.28062
13:25:54|1.28062
13:25:54|1.2806
13:25:55|1.28062
13:25:56|1.28062
13:25:58|1.28062
13:25:58|1.28062
13:25:59|1.28062
13:26:00|1.28062
13:26:01|1.28062
13:26:03|1.28062
13:26:03|1.28064
13:26:05|1.28062
13:26:05|1.28062
13:26:07|1.28049
13:26:07|1.28048
13:26:09|1.28018
13:26:10|1.28024
13:26:11|1.28047
13:26:11|1.28046
13:26:13|1.28068
13:26:13|1.28018
13:26:15|1.28018
13:26:16|1.2802
13:26:17|1.28053
13:26:18|1.28018
13:26:18|1.28018
13:26:19|1.28018
13:26:21|1.28085
13:26:21|1.28018
13:26:22|1.28078
13:26:24|1.28037
13:26:25|1.28037
13:26:25|1.28037
13:26:27|1.28037
13:26:28|1.28018
13:26:29|1.28064
13:26:30|1.28018
13:26:31|1.28018
13:26:32|1.2801
13:26:33|1.2801
13:26:34|1.28
13:26:35|1.28047
13:26:36|1.28
13:26:37|1.28
13:26:38|1.28023
13:26:39|1.28
13:26:40|1.28
13:26:41|1.28
13:26:42|1.28
13:26:44|1.28047
13:26:44|1.28109
13:26:45|1.28063
13:26:46|1.28
13:26:47|1.28
13:26:49|1.28074
13:26:50|1.28035
13:26:51|1.28001
13:26:51|1.28
13:26:52|1.28
13:26:54|1.28
13:26:55|1.28
13:26:56|1.28
13:26:57|1.28011
13:26:58|1.28011
13:27:00|1.28
13:27:01|1.28
13:27:01|1.28073
13:27:02|1.2802
13:27:03|1.28043
13:27:04|1.28044
13:27:05|1.282
13:27:06|1.28
13:27:07|1.28006
13:27:08|1.28048
13:27:09|1.2809
13:27:11|1.28022
13:27:11|1.28057
13:27:13|1.28058
13:27:13|1.28035
13:27:14|1.28062
13:27:16|1.28097
13:27:17|1.28034
13:27:18|1.28052
13:27:19|1.28062
13:27:19|1.28034
13:27:21|1.28023
13:27:21|1.28009
13:27:22|1.28049
13:27:23|1.28
13:27:24|1.28
13:27:25|1.28003
13:27:26|1.28
13:27:27|1.28
13:27:29|1.28
13:27:29|1.28
13:27:30|1.28001
13:27:32|1.28001
13:27:32|1.28
13:27:33|1.28
13:27:34|1.2798
13:27:35|1.2796
13:27:37|1.282
13:27:37|1.28208
13:27:39|1.28
13:27:39|1.27996
13:27:41|1.27946
13:27:41|1.27743
13:27:42|1.27712
13:27:44|1.27887
13:27:45|1.2782
13:27:47|1.27798
13:27:48|1.276
13:27:49|1.27582
13:27:50|1.27551
13:27:51|1.27503
13:27:52|1.27554
13:27:53|1.27463
13:27:54|1.27654
13:27:55|1.27561
13:27:56|1.27561
13:27:57|1.27671
13:27:58|1.27617
13:27:59|1.27669
13:28:00|1.27617
13:28:01|1.27569
13:28:02|1.27617
13:28:03|1.27625
13:28:05|1.27748
13:28:06|1.27756
13:28:06|1.27706
13:28:07|1.2771
13:28:08|1.27706
13:28:09|1.27706
13:28:10|1.2776
13:28:11|1.2776
13:28:12|1.27822
13:28:14|1.27741
13:28:15|1.27741
13:28:15|1.27756
13:28:17|1.27651
13:28:17|1.27651
13:28:18|1.27641
13:28:20|1.27641
13:28:21|1.27641
13:28:22|1.27654
13:28:22|1.2767
13:28:24|1.27749
13:28:25|1.27722
13:28:26|1.27709
13:28:27|1.27696
13:28:27|1.27579
13:28:29|1.27557
13:28:30|1.27428
13:28:31|1.27471
13:28:32|1.27439
13:28:33|1.27449
13:28:34|1.27527
13:28:34|1.27436
13:28:36|1.27425
13:28:37|1.27439
13:28:38|1.27423
13:28:39|1.2741
13:28:40|1.27423
13:28:41|1.27385
13:28:42|1.27399
13:28:43|1.27424
13:28:44|1.27358
13:28:46|1.27345
13:28:47|1.2739
13:28:47|1.27339
13:28:49|1.27399
13:28:49|1.27358
13:28:50|1.27388
13:28:52|1.274
13:28:53|1.2754
13:28:54|1.27559
13:28:55|1.27566
13:28:55|1.27501
13:28:56|1.27501
13:28:58|1.27502
13:28:59|1.27463
13:29:00|1.27475
13:29:00|1.27488
13:29:01|1.27436
13:29:02|1.27436
13:29:03|1.27301
13:29:04|1.2728
13:29:06|1.27307
13:29:07|1.27242
13:29:08|1.2722
13:29:09|1.2718
13:29:10|1.2718
13:29:11|1.27236
13:29:12|1.272
13:29:13|1.2719
13:29:14|1.2721
13:29:15|1.2718
13:29:16|1.2718
13:29:17|1.27058
13:29:18|1.27094
13:29:19|1.27109
13:29:21|1.27059
13:29:21|1.27047
13:29:22|1.27059
13:29:23|1.27001
13:29:25|1.27033
13:29:25|1.27033
13:29:26|1.27086
13:29:27|1.27072
13:29:29|1.27058
13:29:29|1.27058
13:29:31|1.27058
13:29:31|1.27086
13:29:33|1.27098
13:29:33|1.27098
13:29:34|1.27119
13:29:35|1.27209
13:29:36|1.27209
13:29:37|1.27265
13:29:38|1.27259
13:29:39|1.27259
13:29:40|1.27259
13:29:41|1.27166
13:29:43|1.27233
13:29:43|1.27233
13:29:44|1.27241
13:29:45|1.27241
13:29:47|1.27256
13:29:48|1.27218
13:29:48|1.27213
13:29:50|1.27229
13:29:51|1.27142
13:29:52|1.27108
13:29:53|1.27108
13:29:54|1.27137
13:29:55|1.27137
13:29:56|1.27191
13:29:57|1.27211
13:29:58|1.27243
13:29:59|1.27243
13:30:00|1.27243
13:30:01|1.27243
13:30:03|1.27177
13:30:04|1.27177
13:30:05|1.27202
13:30:05|1.27085
13:30:06|1.27
13:30:07|1.2704
13:30:08|1.2704
13:30:10|1.27021
13:30:10|1.26987
13:30:12|1.26948
13:30:13|1.26873
13:30:13|1.26899
13:30:15|1.26899
13:30:16|1.26931
13:30:16|1.2692
13:30:18|1.2688
13:30:19|1.26927
13:30:19|1.26927
13:30:20|1.26927
13:30:22|1.26873
13:30:23|1.26873
13:30:23|1.26889
13:30:25|1.26873
13:30:26|1.26873
13:30:27|1.26873
13:30:28|1.26857
13:30:29|1.2688
13:30:30|1.2686
13:30:31|1.2684
13:30:32|1.26852
13:30:33|1.26816
13:30:34|1.2682
13:30:35|1.26873
13:30:36|1.26874
13:30:37|1.26861
13:30:38|1.26884
13:30:39|1.2688
13:30:40|1.26955
13:30:41|1.27052
13:30:42|1.27028
13:30:44|1.27028
13:30:44|1.26955
13:30:45|1.27034
13:30:47|1.2698
13:30:49|1.27059
13:30:50|1.27108
13:30:51|1.2706
13:30:52|1.26995
13:30:53|1.26972
13:30:53|1.26976
13:30:54|1.2695
13:30:56|1.26863
13:30:57|1.26863
13:30:57|1.26872
13:30:58|1.26885
13:30:59|1.26872
13:31:01|1.26872
13:31:02|1.26872
13:31:03|1.26883
13:31:04|1.26883
13:31:04|1.26846
13:31:06|1.26872
13:31:07|1.26919
13:31:08|1.26859
13:31:09|1.26898
13:31:09|1.26899
13:31:11|1.26899
13:31:13|1.26877
13:31:13|1.26826
13:31:14|1.26826
13:31:15|1.26781
13:31:16|1.26781
13:31:17|1.26734
13:31:19|1.26734
13:31:19|1.26664
13:31:20|1.26641
13:31:21|1.26603
13:31:22|1.26644
13:31:24|1.26644
13:31:24|1.266
13:31:25|1.26572
13:31:27|1.26599
13:31:27|1.26664
13:31:28|1.26677
13:31:29|1.26669
13:31:30|1.26755
13:31:31|1.26782
13:31:32|1.26782
13:31:34|1.26795
13:31:35|1.26844
13:31:35|1.2687
13:31:36|1.26779
13:31:37|1.26766
13:31:38|1.26753
13:31:40|1.26741
13:31:40|1.26741
13:31:41|1.26763
13:31:42|1.26727
13:31:43|1.26681
13:31:45|1.26717
13:31:45|1.2668
13:31:46|1.26794
13:31:47|1.268
13:31:49|1.26863
13:31:49|1.26829
13:31:50|1.26772
13:31:52|1.26714
13:31:53|1.26714
13:31:55|1.26749
13:31:55|1.26774
13:31:57|1.26757
13:31:58|1.26774
13:31:59|1.26728
13:32:00|1.2665
13:32:01|1.26727
13:32:02|1.26649
13:32:03|1.26684
13:32:04|1.26684
13:32:05|1.26719
13:32:06|1.26719
13:32:07|1.26735
13:32:08|1.26757
13:32:09|1.2685
13:32:11|1.26801
13:32:11|1.2686
13:32:13|1.26855
13:32:14|1.26868
13:32:14|1.26922
13:32:15|1.26897
13:32:16|1.26959
13:32:17|1.26961
13:32:18|1.27002
13:32:19|1.26935
13:32:20|1.26914
13:32:21|1.26915
13:32:22|1.2698
13:32:23|1.26998
13:32:24|1.26997
13:32:25|1.26966
13:32:26|1.2692
13:32:27|1.26827
13:32:29|1.26827
13:32:29|1.26827
13:32:31|1.26835
13:32:31|1.26783
13:32:33|1.26744
13:32:33|1.26732
13:32:34|1.26732
13:32:35|1.26732
13:32:36|1.26732
13:32:37|1.26839
13:32:38|1.26796
13:32:39|1.26796
13:32:41|1.26816
13:32:41|1.26849
13:32:43|1.26849
13:32:43|1.26951
13:32:44|1.26927
13:32:46|1.26898
13:32:46|1.26809
13:32:48|1.2684
13:32:50|1.26733
13:32:51|1.26732
13:32:52|1.26684
13:32:53|1.26684
13:32:54|1.26762
13:32:56|1.2678
13:32:57|1.26789
13:32:58|1.26818
13:32:59|1.2684
13:33:00|1.2691
13:33:01|1.26853
13:33:02|1.26776
13:33:03|1.26746
13:33:04|1.26792
13:33:05|1.26701
13:33:06|1.26701
13:33:07|1.26766
13:33:08|1.267
13:33:09|1.26705
13:33:10|1.26701
13:33:11|1.26666
13:33:12|1.26699
13:33:13|1.26699
13:33:14|1.26654
13:33:15|1.26633
13:33:16|1.26612
13:33:17|1.266
13:33:18|1.266
13:33:19|1.26573
13:33:20|1.26653
13:33:21|1.26633
13:33:22|1.26632
13:33:23|1.26632
13:33:24|1.26665
13:33:25|1.26635
13:33:26|1.26614
13:33:27|1.2659
13:33:28|1.26562
13:33:29|1.2651
13:33:30|1.26511
13:33:32|1.26512
13:33:32|1.26514
13:33:34|1.265
13:33:34|1.265
13:33:35|1.265
13:33:36|1.26599
13:33:37|1.26599
13:33:39|1.265
13:33:39|1.26523
13:33:40|1.26581
13:33:41|1.26575
13:33:42|1.26506
13:33:44|1.265
13:33:44|1.265
13:33:46|1.265
13:33:46|1.26548
13:33:48|1.2656
13:33:49|1.2656
13:33:49|1.26586
13:33:51|1.2658
13:33:52|1.2656
13:33:54|1.26548
13:33:54|1.2656
13:33:56|1.26548
13:33:57|1.2655
13:33:57|1.26541
13:33:58|1.2658
13:34:00|1.26582
13:34:01|1.2656
13:34:02|1.2656
13:34:03|1.26562
13:34:04|1.26556
13:34:05|1.26564
13:34:07|1.26577
13:34:07|1.2676
13:34:09|1.2676
13:34:09|1.26695
13:34:11|1.26669
13:34:12|1.267
13:34:13|1.2668
13:34:13|1.26675
13:34:14|1.2668
13:34:16|1.2668
13:34:17|1.26742
13:34:18|1.26742
13:34:19|1.2688
13:34:20|1.2674
13:34:21|1.2672
13:34:22|1.26709
13:34:22|1.26739
13:34:23|1.26676
13:34:24|1.26676
13:34:26|1.26668
13:34:26|1.26643
13:34:28|1.26649
13:34:29|1.26694
13:34:30|1.26643
13:34:31|1.26636
13:34:31|1.26636
13:34:33|1.26668
13:34:34|1.26668
13:34:35|1.26687
13:34:36|1.26687
13:34:37|1.26642
13:34:38|1.26664
13:34:39|1.26664
13:34:40|1.26662
13:34:41|1.2668
13:34:42|1.26649
13:34:43|1.26637
13:34:44|1.26637
13:34:45|1.26622
13:34:46|1.26598
13:34:47|1.26543
13:34:48|1.26521
13:34:49|1.26593
13:34:50|1.26516
13:34:52|1.26519
13:34:53|1.26507
13:34:54|1.26534
13:34:54|1.26505
13:34:55|1.26501
13:34:57|1.265
13:34:57|1.265
13:34:59|1.265
13:35:00|1.26501
13:35:01|1.26564
13:35:01|1.2652
13:35:03|1.26601
13:35:04|1.2661
13:35:05|1.26591
13:35:06|1.265
13:35:07|1.26519
13:35:08|1.265
13:35:10|1.265
13:35:10|1.26554
13:35:11|1.265
13:35:12|1.26519
13:35:13|1.265
13:35:14|1.265
13:35:15|1.26519
13:35:16|1.265
13:35:18|1.265
13:35:19|1.265
13:35:19|1.265
13:35:20|1.26526
13:35:22|1.26539
13:35:22|1.26539
13:35:24|1.26507
13:35:24|1.26544
13:35:25|1.26544
13:35:26|1.26498
13:35:28|1.2661
13:35:28|1.26531
13:35:30|1.2654
13:35:30|1.2652
13:35:32|1.26491
13:35:33|1.2648
13:35:33|1.26476
13:35:34|1.26476
13:35:35|1.263
13:35:37|1.263
13:35:37|1.26217
13:35:38|1.26277
13:35:39|1.26211
13:35:41|1.262
13:35:41|1.26197
13:35:42|1.262
13:35:43|1.26124
13:35:44|1.26102
13:35:45|1.26186
13:35:46|1.26166
13:35:47|1.26117
13:35:48|1.26118
13:35:49|1.2617
13:35:50|1.26189
13:35:51|1.26102
13:35:53|1.26
13:35:54|1.2596
13:35:55|1.25965
13:35:56|1.26
13:35:57|1.26
13:35:59|1.2604
13:36:00|1.26136
13:36:00|1.2616
13:36:02|1.26201
13:36:03|1.26253
13:36:04|1.2637
13:36:04|1.26336
13:36:06|1.26433
13:36:07|1.26419
13:36:08|1.26485
13:36:08|1.2642
13:36:10|1.26419
13:36:11|1.26419
13:36:12|1.2638
13:36:13|1.2639
13:36:13|1.2633
13:36:15|1.26302
13:36:16|1.2629
13:36:17|1.26342
13:36:18|1.26389
13:36:18|1.26386
13:36:19|1.2638
13:36:20|1.2638
13:36:22|1.26393
13:36:23|1.26404
13:36:24|1.26404
13:36:25|1.26404
13:36:26|1.26407
13:36:27|1.26395
13:36:28|1.26444
13:36:29|1.26478
13:36:30|1.26459
13:36:30|1.26508
13:36:32|1.2654
13:36:33|1.26547
13:36:34|1.26658
13:36:35|1.26549
13:36:36|1.26458
13:36:37|1.26445
13:36:38|1.26367
13:36:39|1.26315
13:36:40|1.26237
13:36:41|1.26237
13:36:42|1.2627
13:36:43|1.2627
13:36:44|1.26296
13:36:45|1.26304
13:36:46|1.26339
13:36:47|1.26339
13:36:48|1.26354
13:36:49|1.26343
13:36:50|1.26343
13:36:51|1.26343
13:36:52|1.26342
13:36:53|1.26343
13:36:54|1.26341
13:36:56|1.2627
13:36:56|1.26302
13:36:58|1.26302
13:36:58|1.26272
13:36:59|1.26272
13:37:01|1.2629
13:37:02|1.26336
13:37:03|1.2629
13:37:04|1.2634
13:37:04|1.2634
13:37:06|1.2634
13:37:07|1.26373
13:37:07|1.26373
13:37:08|1.26296
13:37:09|1.2627
13:37:11|1.2627
13:37:12|1.2632
13:37:13|1.2632
13:37:14|1.26319
13:37:15|1.2634
13:37:16|1.2634
13:37:17|1.26277
13:37:17|1.26282
13:37:19|1.26282
13:37:20|1.26282
13:37:21|1.26185
13:37:22|1.26177
13:37:23|1.26174
13:37:24|1.26174
13:37:25|1.2624
13:37:26|1.26198
13:37:27|1.26199
13:37:28|1.2618
13:37:29|1.26159
13:37:30|1.26159
13:37:31|1.2612
13:37:32|1.26226
13:37:33|1.26232
13:37:34|1.262
13:37:35|1.262
13:37:36|1.262
13:37:37|1.262
13:37:38|1.262
13:37:40|1.26233
13:37:40|1.26241
13:37:41|1.262
13:37:42|1.262
13:37:44|1.26211
13:37:44|1.26233
13:37:45|1.26232
13:37:46|1.26224
13:37:47|1.26224
13:37:48|1.2612
13:37:50|1.2612
13:37:50|1.2616
13:37:51|1.2612
13:37:52|1.26156
13:37:54|1.26102
13:37:55|1.2609
13:37:57|1.26055
13:37:58|1.25983
13:37:58|1.2598
13:37:59|1.25977
13:38:01|1.25951
13:38:02|1.2594
13:38:02|1.25943
13:38:04|1.25977
13:38:05|1.25905
13:38:06|1.26046
13:38:06|1.26042
13:38:07|1.26042
13:38:09|1.2602
13:38:10|1.2602
13:38:11|1.2602
13:38:12|1.26046
13:38:12|1.26074
13:38:14|1.26099
13:38:15|1.26099
13:38:16|1.26042
13:38:17|1.26109
13:38:18|1.26175
13:38:19|1.26147
13:38:20|1.26147
13:38:21|1.26201
13:38:22|1.26202
13:38:23|1.26203
13:38:24|1.26209
13:38:25|1.26185
13:38:26|1.2618
13:38:27|1.26134
13:38:28|1.26188
13:38:29|1.26188
13:38:30|1.26209
13:38:31|1.26211
13:38:33|1.26198
13:38:33|1.262
13:38:34|1.262
13:38:35|1.26257
13:38:36|1.26257
13:38:37|1.26257
13:38:39|1.26277
13:38:39|1.26257
13:38:40|1.26251
13:38:42|1.26251
13:38:43|1.2634
13:38:43|1.26303
13:38:45|1.26306
13:38:45|1.264
13:38:46|1.26355
13:38:47|1.26411
13:38:49|1.26437
13:38:50|1.26411
13:38:51|1.26433
13:38:52|1.26393
13:38:52|1.2642
13:38:53|1.26497
13:38:55|1.2648
13:38:56|1.26471
13:38:57|1.26497
13:38:58|1.2664
13:38:59|1.26658
13:39:00|1.267
13:39:01|1.26718
13:39:02|1.26718
13:39:03|1.26718
13:39:04|1.26791
13:39:05|1.26818
13:39:06|1.26757
13:39:08|1.268
13:39:08|1.26842
13:39:09|1.26842
13:39:10|1.26842
13:39:11|1.26853
13:39:13|1.26886
13:39:13|1.26907
13:39:14|1.26934
13:39:15|1.26934
13:39:16|1.26934
13:39:17|1.2692
13:39:19|1.26887
13:39:20|1.26887
13:39:21|1.26887
13:39:22|1.26887
13:39:23|1.26948
13:39:24|1.26934
13:39:25|1.26934
13:39:26|1.27
13:39:27|1.27
13:39:28|1.27034
13:39:29|1.27034
13:39:30|1.27034
13:39:31|1.27006
13:39:32|1.27006
13:39:33|1.27042
13:39:34|1.27042
13:39:35|1.27042
13:39:36|1.27049
13:39:37|1.27049
13:39:38|1.27006
13:39:39|1.27052
13:39:40|1.27052
13:39:41|1.272
13:39:42|1.27214
13:39:43|1.27235
13:39:44|1.2724
13:39:45|1.27342
13:39:46|1.27301
13:39:47|1.27235
13:39:48|1.27235
13:39:49|1.27235
13:39:50|1.27235
13:39:52|1.27259
13:39:52|1.2722
13:39:54|1.27205
13:39:54|1.27203
13:39:56|1.27203
13:39:57|1.27115
13:39:59|1.27115
13:40:00|1.27168
13:40:01|1.27049
13:40:02|1.27006
13:40:03|1.27006
13:40:04|1.27049
13:40:06|1.27041
13:40:06|1.27007
13:40:08|1.27007
13:40:09|1.27007
13:40:10|1.27006
13:40:10|1.27034
13:40:12|1.27034
13:40:12|1.27006
13:40:13|1.27006
13:40:14|1.2703
13:40:16|1.2703
13:40:16|1.2703
13:40:17|1.27024
13:40:18|1.27013
13:40:20|1.27013
13:40:21|1.27003
13:40:22|1.27003
13:40:23|1.26948
13:40:23|1.26863
13:40:25|1.26861
13:40:26|1.26883
13:40:27|1.26731
13:40:28|1.26731
13:40:29|1.26728
13:40:30|1.26641
13:40:31|1.26641
13:40:32|1.26641
13:40:33|1.26697
13:40:34|1.26697
13:40:34|1.26769
13:40:35|1.26769
13:40:37|1.26708
13:40:38|1.2676
13:40:39|1.26791
13:40:40|1.2672
13:40:40|1.2668
13:40:42|1.2668
13:40:43|1.26736
13:40:44|1.26736
13:40:45|1.267
13:40:46|1.2678
13:40:47|1.26679
13:40:48|1.26639
13:40:49|1.2664
13:40:50|1.2674
13:40:52|1.26699
13:40:53|1.26699
13:40:54|1.26699
13:40:55|1.26699
13:40:56|1.2672
13:40:56|1.2672
13:40:58|1.26644
13:40:59|1.26699
13:41:00|1.26627
13:41:01|1.2661
13:41:02|1.26641
13:41:03|1.26614
13:41:04|1.26614
13:41:05|1.26614
13:41:06|1.26614
13:41:07|1.26614
13:41:08|1.26587
13:41:09|1.26422
13:41:10|1.26422
13:41:11|1.26433
13:41:12|1.26435
13:41:13|1.26476
13:41:14|1.26476
13:41:15|1.26476
13:41:17|1.26466
13:41:17|1.26466
13:41:18|1.26489
13:41:19|1.26489
13:41:20|1.26489
13:41:22|1.26459
13:41:22|1.26489
13:41:24|1.26489
13:41:24|1.26476
13:41:25|1.26498
13:41:26|1.26498
13:41:27|1.26432
13:41:28|1.26432
13:41:30|1.26394
13:41:30|1.26457
13:41:31|1.2646
13:41:33|1.26393
13:41:34|1.26328
13:41:35|1.2625
13:41:36|1.2625
13:41:37|1.26332
13:41:38|1.26339
13:41:39|1.26339
13:41:40|1.26339
13:41:41|1.26339
13:41:42|1.26333
13:41:43|1.26333
13:41:44|1.2626
13:41:45|1.263
13:41:46|1.26319
13:41:47|1.26319
13:41:48|1.26337
13:41:49|1.26327
13:41:50|1.26302
13:41:51|1.26302
13:41:52|1.26211
13:41:53|1.26211
13:41:55|1.26214
13:41:56|1.26229
13:41:57|1.26299
13:41:57|1.26211
13:41:59|1.26212
13:41:59|1.2617
13:42:00|1.261
13:42:01|1.26044
13:42:02|1.26111
13:42:04|1.26111
13:42:04|1.25999
13:42:05|1.2606
13:42:07|1.25991
13:42:07|1.25991
13:42:09|1.25991
13:42:09|1.25951
13:42:11|1.25882
13:42:12|1.25874
13:42:13|1.25829
13:42:14|1.25866
13:42:15|1.25919
13:42:16|1.25949
13:42:17|1.25897
13:42:18|1.25899
13:42:19|1.25847
13:42:20|1.25879
13:42:22|1.25879
13:42:22|1.2588
13:42:23|1.25838
13:42:24|1.25838
13:42:26|1.25849
13:42:26|1.25899
13:42:27|1.259
13:42:28|1.25938
13:42:30|1.2594
13:42:30|1.25913
13:42:31|1.25914
13:42:32|1.25914
13:42:34|1.25913
13:42:34|1.25913
13:42:35|1.25915
13:42:36|1.25996
13:42:37|1.25963
13:42:39|1.25883
13:42:39|1.25916
13:42:40|1.25916
13:42:42|1.25957
13:42:43|1.25957
13:42:43|1.25957
13:42:45|1.25957
13:42:45|1.25861
13:42:46|1.25855
13:42:48|1.25892
13:42:49|1.25892
13:42:50|1.25892
13:42:50|1.25899
13:42:51|1.25918
13:42:53|1.2597
13:42:55|1.25996
13:42:56|1.25977
13:42:57|1.26033
13:42:58|1.26033
13:42:59|1.25981
13:43:00|1.26003
13:43:02|1.25899
13:43:03|1.25944
13:43:03|1.25855
13:43:05|1.25883
13:43:05|1.25956
13:43:07|1.25956
13:43:08|1.25926
13:43:08|1.25883
13:43:09|1.25838
13:43:11|1.2587
13:43:12|1.2587
13:43:13|1.2586
13:43:14|1.25958
13:43:15|1.25958
13:43:16|1.25958
13:43:17|1.25958
13:43:18|1.25995
13:43:19|1.25995
13:43:20|1.25963
13:43:21|1.25963
13:43:22|1.25963
13:43:23|1.25963
13:43:24|1.26048
13:43:25|1.26048
13:43:26|1.26065
13:43:27|1.26126
13:43:28|1.26146
13:43:29|1.26184
13:43:30|1.26132
13:43:31|1.26132
13:43:32|1.26153
13:43:33|1.26153
13:43:34|1.26146
13:43:35|1.26147
13:43:36|1.26171
13:43:37|1.26171
13:43:38|1.26171
13:43:39|1.26148
13:43:40|1.26179
13:43:41|1.26182
13:43:42|1.26213
13:43:43|1.26211
13:43:44|1.26215
13:43:45|1.26215
13:43:46|1.26217
13:43:47|1.26217
13:43:48|1.26217
13:43:49|1.26258
13:43:50|1.26286
13:43:51|1.26297
13:43:53|1.26297
13:43:53|1.26299
13:43:55|1.26279
13:43:55|1.26267
13:43:57|1.26351
13:43:58|1.2636
13:43:59|1.26364
13:44:00|1.26391
13:44:01|1.26327
13:44:02|1.26327
13:44:03|1.26336
13:44:04|1.2628
13:44:05|1.2628
13:44:06|1.2628
13:44:07|1.26298
13:44:08|1.26298
13:44:09|1.26284
13:44:10|1.2629
13:44:11|1.26285
13:44:12|1.26318
13:44:13|1.2632
13:44:14|1.26299
13:44:15|1.26364
13:44:17|1.26367
13:44:18|1.26368
13:44:19|1.26416
13:44:19|1.26416
13:44:21|1.26449
13:44:21|1.26407
13:44:23|1.26445
13:44:24|1.26445
13:44:25|1.26473
13:44:26|1.26473
13:44:27|1.26475
13:44:28|1.26475
13:44:29|1.26406
13:44:30|1.26354
13:44:31|1.26339
13:44:32|1.26339
13:44:33|1.26339
13:44:34|1.26339
13:44:35|1.26412
13:44:36|1.26412
13:44:37|1.26409
13:44:39|1.26392
13:44:39|1.26393
13:44:40|1.26423
13:44:41|1.26415
13:44:42|1.26415
13:44:43|1.26414
13:44:45|1.2642
13:44:45|1.2642
13:44:47|1.2642
13:44:49|1.26444
13:44:49|1.26413
13:44:50|1.26413
13:44:51|1.2644
13:44:52|1.26453
13:44:53|1.26502
13:44:55|1.26496
13:44:57|1.26411
13:44:57|1.26385
13:44:59|1.26385
13:45:00|1.26385
13:45:01|1.26437
13:45:02|1.26419
13:45:03|1.26385
13:45:04|1.26388
13:45:05|1.26481
13:45:06|1.26498
13:45:06|1.26467
13:45:08|1.26452
13:45:08|1.26478
13:45:10|1.26518
13:45:11|1.26561
13:45:12|1.26551
13:45:13|1.2655
13:45:14|1.26497
13:45:15|1.26494
13:45:16|1.26497
13:45:17|1.26523
13:45:18|1.26523
13:45:19|1.26609
13:45:20|1.26609
13:45:21|1.26423
13:45:22|1.26393
13:45:23|1.26398
13:45:24|1.26401
13:45:25|1.26452
13:45:26|1.26585
13:45:27|1.26629
13:45:28|1.26648
13:45:30|1.26594
13:45:30|1.267
13:45:31|1.2672
13:45:32|1.26755
13:45:33|1.26788
13:45:34|1.26743
13:45:36|1.26818
13:45:36|1.26762
13:45:37|1.26793
13:45:38|1.26823
13:45:39|1.2684
13:45:41|1.26874
13:45:41|1.26874
13:45:43|1.26804
13:45:43|1.2687
13:45:44|1.26821
13:45:46|1.26802
13:45:46|1.26788
13:45:48|1.26746
13:45:49|1.26761
13:45:50|1.26794
13:45:51|1.26762
13:45:52|1.26636
13:45:53|1.26659
13:45:54|1.26637
13:45:54|1.2668
13:45:56|1.2668
13:45:57|1.26716
13:45:58|1.26716
13:45:59|1.26733
13:46:00|1.26665
13:46:01|1.26633
13:46:02|1.26689
13:46:04|1.26681
13:46:04|1.26726
13:46:06|1.26758
13:46:06|1.2675
13:46:08|1.26825
13:46:09|1.26898
13:46:09|1.26924
13:46:10|1.26858
13:46:12|1.26906
13:46:13|1.26969
13:46:13|1.27004
13:46:14|1.26976
13:46:15|1.27019
13:46:16|1.27019
13:46:18|1.27019
13:46:18|1.2697
13:46:19|1.26964
13:46:21|1.26999
13:46:21|1.26964
13:46:22|1.26999
13:46:24|1.26999
13:46:25|1.27056
13:46:26|1.27096
13:46:26|1.27081
13:46:28|1.27
13:46:29|1.27049
13:46:29|1.26976
13:46:31|1.26963
13:46:32|1.27004
13:46:33|1.27095
13:46:33|1.2708
13:46:34|1.2708
13:46:36|1.2708
13:46:37|1.27106
13:46:38|1.27093
13:46:39|1.271
13:46:40|1.27144
13:46:41|1.27102
13:46:42|1.2712
13:46:43|1.27119
13:46:44|1.27106
13:46:45|1.27106
13:46:46|1.27094
13:46:47|1.27184
13:46:48|1.27182
13:46:49|1.272
13:46:50|1.272
13:46:51|1.272
13:46:52|1.27172
13:46:53|1.27172
13:46:54|1.27093
13:46:55|1.27172
13:46:56|1.27133
13:46:57|1.27184
13:46:58|1.27183
13:46:59|1.27172
13:47:00|1.27172
13:47:01|1.27166
13:47:02|1.2712
13:47:04|1.27111
13:47:04|1.27111
13:47:06|1.27174
13:47:06|1.2719
13:47:08|1.27159
13:47:09|1.2716
13:47:10|1.27201
13:47:11|1.27201
13:47:12|1.27124
13:47:13|1.27178
13:47:14|1.27178
13:47:15|1.27173
13:47:17|1.27146
13:47:18|1.27146
13:47:19|1.27146
13:47:20|1.2713
13:47:21|1.2713
13:47:21|1.27157
13:47:22|1.2711
13:47:24|1.271
13:47:24|1.27122
13:47:25|1.27101
13:47:26|1.27118
13:47:27|1.27111
13:47:28|1.2711
13:47:29|1.27049
13:47:31|1.27049
13:47:32|1.26942
13:47:33|1.27031
13:47:33|1.26951
13:47:34|1.26953
13:47:36|1.26874
13:47:36|1.26852
13:47:37|1.26918
13:47:38|1.26889
13:47:40|1.2688
13:47:41|1.26816
13:47:42|1.26761
13:47:43|1.26782
13:47:44|1.26839
13:47:45|1.26782
13:47:45|1.26782
13:47:47|1.26777
13:47:47|1.26839
13:47:49|1.26839
13:47:50|1.26839
13:47:50|1.26769
13:47:52|1.26838
13:47:52|1.26838
13:47:54|1.26782
13:47:54|1.2678
13:47:55|1.26845
13:47:57|1.2684
13:47:57|1.26891
13:47:59|1.2686
13:47:59|1.26882
13:48:01|1.2696
13:48:02|1.26846
13:48:03|1.26807
13:48:04|1.26772
13:48:05|1.26767
13:48:06|1.2672
13:48:07|1.2672
13:48:08|1.2672
13:48:09|1.26664
13:48:10|1.26639
13:48:11|1.26654
13:48:15|1.26654
13:48:16|1.26498
13:48:17|1.26498
13:48:18|1.26497
13:48:19|1.26459
13:48:21|1.26501
13:48:22|1.26525
13:48:23|1.2647
13:48:24|1.26483
13:48:24|1.26534
13:48:25|1.26498
13:48:26|1.26498
13:48:28|1.26486
13:48:29|1.26456
13:48:30|1.26456
13:48:31|1.26448
13:48:32|1.26355
13:48:32|1.26355
13:48:34|1.26404
13:48:35|1.26404
13:48:36|1.26404
13:48:37|1.26305
13:48:38|1.26306
13:48:39|1.26347
13:48:40|1.263
13:48:41|1.263
13:48:42|1.26314
13:48:43|1.26368
13:48:44|1.26314
13:48:45|1.26367
13:48:46|1.263
13:48:47|1.263
13:48:48|1.26329
13:48:49|1.26329
13:48:50|1.2634
13:48:51|1.26274
13:48:52|1.26274
13:48:53|1.26274
13:48:54|1.2626
13:48:55|1.26239
13:48:56|1.26239
13:48:57|1.26227
13:48:58|1.262
13:48:59|1.26226
13:49:00|1.26205
13:49:01|1.26205
13:49:02|1.2624
13:49:03|1.26349
13:49:04|1.2636
13:49:05|1.26491
13:49:06|1.2648
13:49:07|1.26463
13:49:08|1.26513
13:49:09|1.26479
13:49:10|1.26476
13:49:11|1.26516
13:49:13|1.26517
13:49:13|1.26514
13:49:15|1.26514
13:49:16|1.2652
13:49:16|1.26518
13:49:17|1.26514
13:49:19|1.26514
13:49:20|1.26514
13:49:21|1.26549
13:49:21|1.26548
13:49:22|1.26515
13:49:24|1.26659
13:49:25|1.26693
13:49:26|1.26618
13:49:27|1.26619
13:49:28|1.26619
13:49:29|1.26619
13:49:30|1.26619
13:49:31|1.26621
13:49:33|1.26621
13:49:34|1.26621
13:49:34|1.26621
13:49:36|1.26675
13:49:37|1.26675
13:49:38|1.26725
13:49:39|1.26725
13:49:39|1.26729
13:49:41|1.26729
13:49:41|1.26765
13:49:43|1.26765
13:49:44|1.26798
13:49:45|1.26748
13:49:46|1.26684
13:49:47|1.26684
13:49:48|1.26656
13:49:48|1.26656
13:49:49|1.26656
13:49:51|1.26659
13:49:52|1.26599
13:49:54|1.26586
13:49:54|1.26586
13:49:55|1.26609
13:49:57|1.26642
13:49:57|1.26642
13:49:59|1.26642
13:49:59|1.26661
13:50:01|1.26661
13:50:02|1.26661
13:50:04|1.26661
13:50:05|1.26713
13:50:07|1.26725
13:50:08|1.26725
13:50:08|1.26778
13:50:10|1.26798
13:50:11|1.26798
13:50:12|1.26799
13:50:13|1.26799
13:50:14|1.26799
13:50:15|1.26803
13:50:16|1.26803
13:50:17|1.26782
13:50:18|1.26861
13:50:19|1.268
13:50:20|1.26825
13:50:21|1.26789
13:50:22|1.26832
13:50:24|1.26774
13:50:24|1.26774
13:50:25|1.26698
13:50:26|1.26623
13:50:27|1.26623
13:50:28|1.26592
13:50:29|1.26663
13:50:31|1.26626
13:50:31|1.26586
13:50:32|1.26576
13:50:34|1.268
13:50:35|1.26801
13:50:36|1.26773
13:50:37|1.26782
13:50:38|1.26782
13:50:39|1.26802
13:50:40|1.26802
13:50:41|1.2682
13:50:42|1.2682
13:50:43|1.26782
13:50:44|1.26736
13:50:45|1.2671
13:50:46|1.26709
13:50:47|1.26681
13:50:48|1.26634
13:50:50|1.26642
13:50:50|1.26642
13:50:51|1.26686
13:50:52|1.26733
13:50:54|1.26633
13:50:54|1.26633
13:50:56|1.26567
13:50:57|1.26567
13:50:57|1.26555
13:50:58|1.26614
13:50:59|1.26614
13:51:01|1.26586
13:51:01|1.26528
13:51:03|1.26424
13:51:04|1.26417
13:51:06|1.26401
13:51:06|1.26452
13:51:08|1.2645
13:51:09|1.2645
13:51:10|1.2645
13:51:11|1.26464
13:51:11|1.26464
13:51:13|1.26453
13:51:14|1.26451
13:51:15|1.26425
13:51:16|1.26425
13:51:17|1.26425
13:51:18|1.26491
13:51:19|1.26476
13:51:20|1.26476
13:51:21|1.26508
13:51:22|1.26517
13:51:23|1.26616
13:51:24|1.26615
13:51:25|1.26594
13:51:26|1.26594
13:51:27|1.26692
13:51:28|1.267
13:51:29|1.26724
13:51:30|1.26724
13:51:31|1.2675
13:51:32|1.26759
13:51:33|1.26785
13:51:35|1.26723
13:51:35|1.2667
13:51:37|1.26661
13:51:37|1.2671
13:51:39|1.2671
13:51:40|1.2671
13:51:40|1.2671
13:51:41|1.26685
13:51:42|1.26685
13:51:43|1.26684
13:51:44|1.26709
13:51:45|1.2672
13:51:46|1.26685
13:51:47|1.26698
13:51:48|1.26697
13:51:50|1.26695
13:51:51|1.26685
13:51:51|1.26796
13:51:52|1.268
13:51:53|1.268
13:51:54|1.268
13:51:56|1.268
13:51:57|1.268
13:51:58|1.268
13:51:58|1.268
13:52:00|1.268
13:52:02|1.268
13:52:02|1.26853
13:52:03|1.26822
13:52:04|1.26822
13:52:06|1.26799
13:52:07|1.268
13:52:08|1.268
13:52:08|1.26864
13:52:09|1.26864
13:52:10|1.26827
13:52:12|1.26827
13:52:13|1.26827
13:52:13|1.26827
13:52:14|1.26827
13:52:16|1.26827
13:52:17|1.26879
13:52:18|1.2694
13:52:19|1.2703
13:52:20|1.26997
13:52:21|1.26997
13:52:22|1.27058
13:52:23|1.27058
13:52:24|1.26931
13:52:25|1.26918
13:52:26|1.26905
13:52:27|1.26905
13:52:28|1.26886
13:52:29|1.26853
13:52:30|1.26853
13:52:31|1.26853
13:52:32|1.2689
13:52:33|1.2689
13:52:34|1.2689
13:52:35|1.2689
13:52:36|1.26892
13:52:37|1.26892
13:52:38|1.26827
13:52:39|1.26814
13:52:40|1.268
13:52:41|1.268
13:52:42|1.26834
13:52:43|1.26893
13:52:44|1.2692
13:52:45|1.2692
13:52:46|1.26962
13:52:47|1.26947
13:52:48|1.26906
13:52:49|1.26906
13:52:50|1.26962
13:52:51|1.26962
13:52:52|1.26965
13:52:53|1.27205
13:52:54|1.2716
13:52:55|1.27114
13:52:57|1.273
13:52:57|1.27198
13:52:59|1.272
13:53:00|1.27104
13:53:01|1.27087
13:53:02|1.27098
13:53:03|1.27097
13:53:05|1.27048
13:53:06|1.27048
13:53:06|1.27003
13:53:07|1.27001
13:53:08|1.26931
13:53:09|1.26931
13:53:11|1.26931
13:53:11|1.26976
13:53:13|1.27017
13:53:14|1.26987
13:53:14|1.27022
13:53:15|1.27058
13:53:17|1.27041
13:53:17|1.27
13:53:19|1.27
13:53:20|1.26996
13:53:21|1.26995
13:53:22|1.26996
13:53:23|1.27019
13:53:24|1.27084
13:53:25|1.27084
13:53:26|1.27071
13:53:27|1.27084
13:53:28|1.27154
13:53:29|1.2718
13:53:30|1.2718
13:53:31|1.27266
13:53:33|1.27204
13:53:33|1.27152
13:53:34|1.27152
13:53:36|1.27158
13:53:36|1.27049
13:53:37|1.27049
13:53:38|1.27118
13:53:39|1.271
13:53:40|1.27097
13:53:42|1.27162
13:53:42|1.2714
13:53:43|1.27142
13:53:44|1.2712
13:53:45|1.2712
13:53:46|1.2712
13:53:48|1.27031
13:53:49|1.27031
13:53:49|1.27031
13:53:51|1.27031
13:53:51|1.26961
13:53:52|1.26971
13:53:53|1.26965
13:53:54|1.26954
13:53:55|1.27
13:53:57|1.27041
13:53:58|1.27097
13:54:00|1.2722
13:54:01|1.27204
13:54:01|1.27142
13:54:03|1.27142
13:54:04|1.27108
13:54:05|1.27101
13:54:06|1.27081
13:54:07|1.2716
13:54:08|1.271
13:54:09|1.271
13:54:10|1.271
13:54:11|1.27068
13:54:12|1.27068
13:54:13|1.27068
13:54:14|1.27085
13:54:15|1.27087
13:54:16|1.27106
13:54:17|1.27082
13:54:18|1.271
13:54:19|1.27122
13:54:20|1.27101
13:54:21|1.27101
13:54:23|1.26961
13:54:24|1.26961
13:54:25|1.26961
13:54:26|1.26921
13:54:26|1.26921
13:54:28|1.2694
13:54:29|1.26853
13:54:30|1.26853
13:54:31|1.26853
13:54:32|1.27282
13:54:33|1.2726
13:54:34|1.27093
13:54:35|1.27093
13:54:36|1.27033
13:54:37|1.27039
13:54:38|1.26989
13:54:39|1.26989
13:54:40|1.26989
13:54:41|1.26975
13:54:42|1.27062
13:54:43|1.271
13:54:44|1.27062
13:54:45|1.27062
13:54:46|1.27062
13:54:47|1.27062
13:54:48|1.27027
13:54:50|1.27029
13:54:51|1.27
13:54:52|1.26988
13:54:53|1.2696
13:54:54|1.26981
13:54:55|1.27019
13:54:56|1.26925
13:54:57|1.26885
13:54:58|1.26919
13:55:00|1.26945
13:55:00|1.26998
13:55:02|1.27013
13:55:03|1.27027
13:55:04|1.27027
13:55:05|1.27027
13:55:06|1.27013
13:55:07|1.26965
13:55:09|1.26945
13:55:09|1.26922
13:55:11|1.26877
13:55:12|1.26901
13:55:12|1.26907
13:55:14|1.2688
13:55:15|1.26924
13:55:16|1.26878
13:55:17|1.26885
13:55:18|1.26885
13:55:19|1.26877
13:55:20|1.269
13:55:21|1.26831
13:55:22|1.26831
13:55:23|1.26831
13:55:24|1.26806
13:55:25|1.26806
13:55:27|1.26855
13:55:27|1.26875
13:55:28|1.26863
13:55:29|1.26864
13:55:30|1.26845
13:55:32|1.26809
13:55:32|1.26809
13:55:34|1.26809
13:55:34|1.26862
13:55:36|1.26795
13:55:37|1.26762
13:55:38|1.26813
13:55:39|1.26812
13:55:40|1.26801
13:55:41|1.2677
13:55:41|1.26814
13:55:43|1.269
13:55:45|1.26858
13:55:45|1.26858
13:55:46|1.26836
13:55:47|1.26801
13:55:48|1.26784
13:55:50|1.26785
13:55:51|1.26802
13:55:52|1.26801
13:55:53|1.26784
13:55:54|1.26787
13:55:55|1.26789
13:55:56|1.26771
13:55:57|1.26771
13:55:58|1.26785
13:55:59|1.2682
13:56:00|1.2682
13:56:01|1.26832
13:56:02|1.26806
13:56:03|1.26806
13:56:04|1.26793
13:56:05|1.26785
13:56:06|1.26785
13:56:07|1.26753
13:56:08|1.267
13:56:09|1.26747
13:56:10|1.26747
13:56:11|1.26676
13:56:12|1.2651
13:56:13|1.26438
13:56:14|1.266
13:56:15|1.266
13:56:16|1.26559
13:56:17|1.26559
13:56:18|1.26559
13:56:20|1.26635
13:56:20|1.26546
13:56:21|1.2664
13:56:23|1.2664
13:56:23|1.26674
13:56:24|1.26623
13:56:25|1.266
13:56:26|1.26598
13:56:27|1.2661
13:56:28|1.26565
13:56:29|1.26565
13:56:31|1.26593
13:56:32|1.26584
13:56:33|1.26571
13:56:34|1.2646
13:56:34|1.26455
13:56:36|1.26455
13:56:37|1.26455
13:56:38|1.2647
13:56:39|1.26441
13:56:40|1.26428
13:56:41|1.26396
13:56:42|1.26364
13:56:43|1.26364
13:56:44|1.26332
13:56:45|1.26325
13:56:46|1.26296
13:56:47|1.26296
13:56:48|1.2625
13:56:49|1.262
13:56:50|1.26181
13:56:51|1.26181
13:56:52|1.2622
13:56:53|1.2622
13:56:54|1.26235
13:56:55|1.26289
13:56:56|1.26289
13:56:57|1.26305
13:56:58|1.26305
13:56:59|1.26273
13:57:00|1.26273
13:57:01|1.26273
13:57:03|1.2658
13:57:04|1.26577
13:57:04|1.26523
13:57:06|1.2656
13:57:07|1.26456
13:57:07|1.26456
13:57:08|1.26456
13:57:10|1.2646
13:57:12|1.26472
13:57:12|1.26514
13:57:14|1.26515
13:57:15|1.26515
13:57:16|1.26515
13:57:17|1.26513
13:57:18|1.26501
13:57:19|1.2652
13:57:20|1.2652
13:57:21|1.2652
13:57:22|1.2652
13:57:23|1.26514
13:57:24|1.26502
13:57:25|1.26502
13:57:26|1.2662
13:57:27|1.2662
13:57:28|1.26636
13:57:29|1.26636
13:57:30|1.26636
13:57:31|1.26636
13:57:32|1.26636
13:57:33|1.26575
13:57:34|1.2662
13:57:35|1.2662
13:57:36|1.2662
13:57:37|1.26576
13:57:38|1.26576
13:57:39|1.26564
13:57:40|1.26545
13:57:42|1.26516
13:57:43|1.26516
13:57:43|1.26534
13:57:44|1.26537
13:57:45|1.26518
13:57:47|1.26518
13:57:48|1.26564
13:57:48|1.26551
13:57:49|1.26586
13:57:50|1.26586
13:57:51|1.26583
13:57:52|1.26576
13:57:54|1.26627
13:57:55|1.266
13:57:56|1.266
13:57:56|1.266
13:57:57|1.266
13:57:58|1.266
13:57:59|1.266
13:58:00|1.266
13:58:02|1.266
13:58:03|1.26579
13:58:04|1.26537
13:58:05|1.26561
13:58:07|1.26561
13:58:08|1.26551
13:58:08|1.26551
13:58:10|1.2651
13:58:10|1.26459
13:58:12|1.26457
13:58:12|1.26457
13:58:14|1.26456
13:58:15|1.26456
13:58:16|1.26486
13:58:17|1.26485
13:58:18|1.26485
13:58:19|1.26485
13:58:20|1.265
13:58:21|1.265
13:58:22|1.26523
13:58:23|1.26483
13:58:24|1.26495
13:58:25|1.26512
13:58:27|1.26525
13:58:28|1.26496
13:58:28|1.26496
13:58:30|1.26496
13:58:30|1.265
13:58:32|1.265
13:58:33|1.26501
13:58:34|1.26501
13:58:34|1.26501
13:58:36|1.26501
13:58:37|1.26531
13:58:37|1.26519
13:58:39|1.26519
13:58:40|1.2646
13:58:41|1.2646
13:58:41|1.2646
13:58:43|1.2646
13:58:44|1.26472
13:58:44|1.26425
13:58:46|1.26499
13:58:46|1.26499
13:58:48|1.26499
13:58:48|1.26499
13:58:49|1.26499
13:58:51|1.26435
13:58:51|1.26496
13:58:52|1.26496
13:58:54|1.26474
13:58:55|1.26474
13:58:55|1.26474
13:58:57|1.2638
13:58:58|1.26335
13:58:59|1.26335
13:59:00|1.263
13:59:01|1.2626
13:59:02|1.26224
13:59:03|1.26181
13:59:04|1.26172
13:59:06|1.26146
13:59:06|1.26141
13:59:08|1.26026
13:59:09|1.26059
13:59:10|1.26042
13:59:11|1.26043
13:59:11|1.26043
13:59:12|1.26021
13:59:14|1.26025
13:59:15|1.26043
13:59:16|1.26042
13:59:17|1.26042
13:59:18|1.26003
13:59:19|1.26001
13:59:20|1.26003
13:59:21|1.26
13:59:22|1.26
13:59:23|1.26
13:59:24|1.26
13:59:25|1.25977
13:59:26|1.25994
13:59:27|1.25994
13:59:28|1.25994
13:59:29|1.26004
13:59:30|1.26017
13:59:31|1.2601
13:59:32|1.25986
13:59:33|1.25986
13:59:34|1.25997
13:59:35|1.25991
13:59:36|1.25991
13:59:37|1.2601
13:59:38|1.2601
13:59:39|1.2601
13:59:40|1.2601
13:59:41|1.25977
13:59:42|1.25963
13:59:43|1.26017
13:59:44|1.26009
13:59:45|1.26009
13:59:46|1.26009
13:59:47|1.26022
13:59:48|1.2604
13:59:49|1.26042
13:59:50|1.2616
13:59:51|1.26187
13:59:52|1.26192
13:59:53|1.26119
13:59:54|1.26134
13:59:56|1.26132
13:59:56|1.26122
13:59:57|1.26087
13:59:58|1.26095
13:59:59|1.26095
14:00:00|1.26095
14:00:01|1.26095
14:00:02|1.26062
14:00:04|1.26053
14:00:05|1.26018
14:00:06|1.26015
14:00:07|1.25984
14:00:08|1.26016
14:00:09|1.26012
14:00:10|1.26012
14:00:11|1.26012
14:00:12|1.26073
14:00:13|1.2611
14:00:14|1.26208
14:00:15|1.26143
14:00:16|1.26204
14:00:17|1.26148
14:00:18|1.26085
14:00:19|1.26164
14:00:20|1.26157
14:00:21|1.26157
14:00:22|1.2615
14:00:23|1.26148
14:00:24|1.26173
14:00:25|1.26173
14:00:26|1.26173
14:00:27|1.26215
14:00:28|1.26199
14:00:29|1.26172
14:00:31|1.26149
14:00:31|1.26149
14:00:32|1.26095
14:00:33|1.26049
14:00:34|1.26068
14:00:35|1.2612
14:00:36|1.2612
14:00:37|1.26077
14:00:38|1.26077
14:00:39|1.26077
14:00:40|1.26077
14:00:41|1.2606
14:00:42|1.26061
14:00:43|1.26061
14:00:44|1.2606
14:00:45|1.26093
14:00:47|1.26028
14:00:47|1.26075
14:00:48|1.26082
14:00:49|1.26082
14:00:50|1.26226
14:00:51|1.26286
14:00:53|1.26292
14:00:53|1.26408
14:00:54|1.26437
14:00:55|1.26407
14:00:56|1.26331
14:00:57|1.26331
14:00:58|1.26299
14:00:59|1.2633
14:01:00|1.26322
14:01:01|1.26323
14:01:02|1.26326
14:01:03|1.26328
14:01:04|1.26361
14:01:05|1.26387
14:01:06|1.26425
14:01:08|1.26484
14:01:10|1.2648
14:01:10|1.26373
14:01:12|1.26373
14:01:13|1.26439
14:01:14|1.26405
14:01:15|1.26489
14:01:16|1.26435
14:01:17|1.26441
14:01:19|1.2654
14:01:20|1.26215
14:01:20|1.2624
14:01:21|1.26282
14:01:22|1.26253
14:01:23|1.26079
14:01:24|1.26078
14:01:25|1.2624
14:01:27|1.259
14:01:28|1.259
14:01:28|1.26196
14:01:30|1.26279
14:01:31|1.26279
14:01:32|1.26279
14:01:32|1.26389
14:01:34|1.264
14:01:35|1.2636
14:01:36|1.26321
14:01:36|1.26359
14:01:38|1.26377
14:01:39|1.2632
14:01:39|1.26306
14:01:41|1.26269
14:01:42|1.26243
14:01:42|1.26196
14:01:44|1.26297
14:01:44|1.26348
14:01:46|1.26348
14:01:46|1.26348
14:01:47|1.26303
14:01:48|1.26333
14:01:50|1.26347
14:01:51|1.26343
14:01:51|1.26343
14:01:53|1.26343
14:01:53|1.2638
14:01:54|1.2638
14:01:55|1.2638
14:01:57|1.2638
14:01:58|1.2638
14:01:58|1.26369
14:02:00|1.26369
14:02:00|1.26324
14:02:02|1.26275
14:02:03|1.2635
14:02:03|1.26321
14:02:04|1.26361
14:02:07|1.26399
14:02:07|1.26383
14:02:09|1.26383
14:02:11|1.26386
14:02:11|1.26301
14:02:13|1.26301
14:02:14|1.2634
14:02:15|1.2638
14:02:16|1.26361
14:02:16|1.26361
14:02:18|1.26352
14:02:19|1.263
14:02:19|1.26209
14:02:20|1.26235
14:02:22|1.26185
14:02:23|1.26119
14:02:24|1.26179
14:02:25|1.26178
14:02:26|1.26209
14:02:27|1.26209
14:02:28|1.26209
14:02:28|1.26209
14:02:29|1.26209
14:02:30|1.26209
14:02:31|1.26207
14:02:33|1.26209
14:02:34|1.26272
14:02:35|1.26209
14:02:36|1.2622
14:02:36|1.2622
14:02:38|1.26302
14:02:38|1.26271
14:02:39|1.26354
14:02:40|1.26371
14:02:41|1.26371
14:02:43|1.26335
14:02:44|1.26287
14:02:44|1.26235
14:02:45|1.26235
14:02:46|1.26235
14:02:47|1.26235
14:02:49|1.26255
14:02:49|1.26255
14:02:51|1.26255
14:02:52|1.26255
14:02:53|1.26255
14:02:54|1.26255
14:02:55|1.26339
14:02:56|1.26339
14:02:57|1.26339
14:02:58|1.26339
14:02:59|1.263
14:03:00|1.263
14:03:01|1.26274
14:03:02|1.26274
14:03:03|1.26294
14:03:04|1.2621
14:03:05|1.26239
14:03:06|1.2621
14:03:07|1.26207
14:03:08|1.26207
14:03:09|1.26303
14:03:10|1.2634
14:03:11|1.26334
14:03:12|1.26334
14:03:13|1.26373
14:03:14|1.26362
14:03:15|1.26346
14:03:16|1.2633
14:03:17|1.2626
14:03:18|1.26288
14:03:19|1.26288
14:03:20|1.26254
14:03:21|1.26254
14:03:23|1.26221
14:03:24|1.262
14:03:25|1.262
14:03:25|1.26197
14:03:26|1.26228
14:03:28|1.26228
14:03:28|1.26211
14:03:29|1.26295
14:03:30|1.26295
14:03:32|1.26295
14:03:32|1.26295
14:03:34|1.2622
14:03:35|1.2622
14:03:36|1.2622
14:03:37|1.2622
14:03:38|1.2622
14:03:38|1.2622
14:03:40|1.26239
14:03:40|1.26236
14:03:42|1.26237
14:03:43|1.26151
14:03:44|1.26151
14:03:45|1.26151
14:03:46|1.26186
14:03:47|1.26186
14:03:48|1.26187
14:03:49|1.26199
14:03:50|1.26199
14:03:51|1.26199
14:03:52|1.26199
14:03:53|1.26216
14:03:54|1.26216
14:03:55|1.26229
14:03:56|1.26229
14:03:57|1.26229
14:03:58|1.26229
14:03:59|1.26229
14:04:00|1.262
14:04:01|1.2622
14:04:02|1.2622
14:04:03|1.2622
14:04:04|1.262
14:04:05|1.26198
14:04:06|1.26198
14:04:07|1.26218
14:04:08|1.26218
14:04:10|1.26219
14:04:11|1.26219
14:04:12|1.26213
14:04:12|1.26191
14:04:14|1.26203
14:04:15|1.2622
14:04:16|1.2622
14:04:17|1.2622
14:04:18|1.26219
14:04:20|1.26219
14:04:21|1.26219
14:04:22|1.26219
14:04:23|1.26144
14:04:24|1.26144
14:04:25|1.26144
14:04:26|1.26144
14:04:27|1.26139
14:04:28|1.26112
14:04:29|1.26112
14:04:30|1.26112
14:04:31|1.26044
14:04:32|1.26044
14:04:34|1.26041
14:04:35|1.26041
14:04:35|1.26041
14:04:36|1.26044
14:04:37|1.26061
14:04:38|1.26061
14:04:39|1.26041
14:04:40|1.261
14:04:41|1.26097
14:04:42|1.26097
14:04:43|1.26062
14:04:44|1.26093
14:04:45|1.2612
14:04:46|1.2612
14:04:47|1.2612
14:04:48|1.2612
14:04:49|1.26081
14:04:50|1.26082
14:04:51|1.2612
14:04:52|1.2616
14:04:54|1.26126
14:04:54|1.26135
14:04:55|1.26135
14:04:56|1.26137
14:04:57|1.26158
14:04:58|1.26158
14:04:59|1.26158
14:05:00|1.26159
14:05:01|1.26045
14:05:02|1.26045
14:05:03|1.26096
14:05:05|1.26044
14:05:05|1.26044
14:05:07|1.26041
14:05:08|1.25985
14:05:08|1.25985
14:05:10|1.25969
14:05:12|1.25969
14:05:13|1.25944
14:05:15|1.2597
14:05:15|1.25968
14:05:16|1.25968
14:05:17|1.25968
14:05:19|1.25968
14:05:20|1.25968
14:05:21|1.25968
14:05:22|1.2596
14:05:23|1.2594
14:05:23|1.259
14:05:25|1.25901
14:05:26|1.259
14:05:27|1.259
14:05:28|1.25922
14:05:29|1.25944
14:05:30|1.2597
14:05:30|1.25981
14:05:32|1.25981
14:05:33|1.25939
14:05:33|1.25949
14:05:35|1.259
14:05:36|1.259
14:05:37|1.25925
14:05:38|1.25925
14:05:39|1.25925
14:05:40|1.25985
14:05:41|1.25962
14:05:42|1.25968
14:05:43|1.2592
14:05:44|1.2592
14:05:45|1.2592
14:05:46|1.259
14:05:47|1.25888
14:05:48|1.25899
14:05:49|1.25899
14:05:50|1.25899
14:05:51|1.25919
14:05:52|1.25919
14:05:53|1.25888
14:05:54|1.259
14:05:55|1.25888
14:05:56|1.25888
14:05:57|1.25888
14:05:58|1.259
14:05:59|1.26004
14:06:00|1.25949
14:06:01|1.25902
14:06:02|1.25902
14:06:03|1.25939
14:06:04|1.25901
14:06:05|1.25902
14:06:06|1.25902
14:06:07|1.2596
14:06:08|1.2596
14:06:09|1.25903
14:06:10|1.25903
14:06:12|1.25911
14:06:13|1.25943
14:06:14|1.25902
14:06:15|1.25902
14:06:16|1.25913
14:06:17|1.25913
14:06:18|1.25913
14:06:19|1.25949
14:06:20|1.25949
14:06:21|1.25914
14:06:22|1.25905
14:06:24|1.25905
14:06:24|1.25905
14:06:25|1.25915
14:06:26|1.25915
14:06:27|1.25915
14:06:29|1.25889
14:06:29|1.25889
14:06:31|1.25889
14:06:32|1.25889
14:06:33|1.25898
14:06:34|1.25898
14:06:35|1.25914
14:06:37|1.25914
14:06:37|1.25914
14:06:38|1.25861
14:06:39|1.25861
14:06:40|1.2588
14:06:42|1.25879
14:06:42|1.25879
14:06:44|1.25879
14:06:44|1.25894
14:06:45|1.25894
14:06:46|1.25834
14:06:47|1.25839
14:06:48|1.2584
14:06:49|1.2584
14:06:51|1.2584
14:06:51|1.25896
14:06:52|1.25882
14:06:53|1.25839
14:06:55|1.25839
14:06:56|1.25839
14:06:57|1.25837
14:06:57|1.25839
14:06:58|1.25839
14:06:59|1.25839
14:07:00|1.25839
14:07:01|1.25839
14:07:02|1.25839
14:07:04|1.258
14:07:04|1.25779
14:07:06|1.25779
14:07:07|1.25836
14:07:07|1.25836
14:07:08|1.25836
14:07:09|1.25836
14:07:10|1.25836
14:07:11|1.2574
14:07:12|1.2574
14:07:14|1.25702
14:07:15|1.25719
14:07:15|1.2574
14:07:17|1.2574
14:07:18|1.2574
14:07:19|1.2574
14:07:20|1.25723
14:07:21|1.2576
14:07:22|1.2576
14:07:23|1.25766
14:07:24|1.25723
14:07:26|1.25723
14:07:26|1.25723
14:07:28|1.25723
14:07:29|1.2574
14:07:30|1.25719
14:07:31|1.25652
14:07:31|1.25727
14:07:33|1.25727
14:07:34|1.25722
14:07:35|1.25722
14:07:36|1.25722
14:07:37|1.25689
14:07:38|1.25689
14:07:38|1.25727
14:07:40|1.25727
14:07:40|1.25727
14:07:41|1.25727
14:07:42|1.25723
14:07:43|1.25727
14:07:45|1.25722
14:07:46|1.25722
14:07:47|1.2564
14:07:48|1.2564
14:07:49|1.25642
14:07:50|1.25642
14:07:51|1.25642
14:07:52|1.25695
14:07:53|1.25708
14:07:54|1.25667
14:07:55|1.25667
14:07:56|1.25667
14:07:57|1.25667
14:07:58|1.25779
14:07:59|1.25779
14:08:00|1.25797
14:08:01|1.25709
14:08:02|1.25709
14:08:03|1.25709
14:08:04|1.25739
14:08:05|1.25719
14:08:06|1.25719
14:08:07|1.25719
14:08:08|1.25719
14:08:09|1.2568
14:08:10|1.2568
14:08:11|1.2564
14:08:12|1.25611
14:08:13|1.25611
14:08:14|1.25611
14:08:16|1.25639
14:08:16|1.25517
14:08:17|1.2558
14:08:18|1.25517
14:08:19|1.25539
14:08:21|1.25539
14:08:22|1.25539
14:08:22|1.25587
14:08:24|1.25637
14:08:25|1.25659
14:08:27|1.257
14:08:28|1.25754
14:08:28|1.25754
14:08:29|1.2572
14:08:31|1.2572
14:08:32|1.25721
14:08:33|1.25755
14:08:34|1.25755
14:08:35|1.25754
14:08:36|1.25874
14:08:37|1.25874
14:08:37|1.2598
14:08:39|1.26068
14:08:40|1.25992
14:08:40|1.25992
14:08:42|1.25833
14:08:43|1.25794
14:08:44|1.25839
14:08:45|1.25836
14:08:45|1.25836
14:08:47|1.25836
14:08:48|1.25836
14:08:49|1.25836
14:08:50|1.25666
14:08:51|1.25666
14:08:52|1.2567
14:08:53|1.2567
14:08:54|1.25663
14:08:54|1.25695
14:08:56|1.25695
14:08:56|1.2568
14:08:58|1.25679
14:08:59|1.25679
14:09:00|1.25679
14:09:01|1.2562
14:09:02|1.25619
14:09:03|1.2563
14:09:04|1.25651
14:09:05|1.25651
14:09:06|1.25651
14:09:07|1.25651
14:09:08|1.25651
14:09:09|1.256
14:09:10|1.256
14:09:11|1.25729
14:09:12|1.25729
14:09:13|1.25724
14:09:15|1.2573
14:09:16|1.25679
14:09:17|1.2567
14:09:18|1.2567
14:09:19|1.2567
14:09:20|1.25598
14:09:21|1.2566
14:09:22|1.2566
14:09:23|1.2566
14:09:24|1.2566
14:09:25|1.2566
14:09:26|1.2566
14:09:27|1.25638
14:09:28|1.25654
14:09:29|1.25654
14:09:30|1.25654
14:09:31|1.25655
14:09:33|1.25654
14:09:33|1.25654
14:09:34|1.25635
14:09:35|1.25552
14:09:36|1.25552
14:09:37|1.25552
14:09:38|1.25654
14:09:40|1.25654
14:09:40|1.25623
14:09:41|1.25581
14:09:42|1.25581
14:09:43|1.25581
14:09:44|1.2558
14:09:45|1.25545
14:09:46|1.25554
14:09:48|1.25501
14:09:48|1.25547
14:09:49|1.25547
14:09:51|1.25541
14:09:52|1.25546
14:09:52|1.25547
14:09:53|1.2555
14:09:54|1.2555
14:09:55|1.25557
14:09:56|1.25557
14:09:58|1.25501
14:09:59|1.25501
14:09:59|1.25479
14:10:00|1.255
14:10:01|1.254
14:10:02|1.25355
14:10:04|1.25377
14:10:05|1.25377
14:10:06|1.25374
14:10:07|1.25374
14:10:08|1.25441
14:10:09|1.25401
14:10:10|1.2546
14:10:12|1.25458
14:10:12|1.25458
14:10:13|1.25458
14:10:15|1.2547
14:10:17|1.2547
14:10:17|1.25458
14:10:19|1.25456
14:10:19|1.2542
14:10:21|1.2542
14:10:21|1.25445
14:10:23|1.254
14:10:24|1.25398
14:10:24|1.25407
14:10:25|1.254
14:10:27|1.25411
14:10:28|1.25406
14:10:28|1.25401
14:10:29|1.25401
14:10:31|1.25401
14:10:31|1.25366
14:10:32|1.25345
14:10:33|1.25379
14:10:35|1.25337
14:10:35|1.25357
14:10:36|1.25343
14:10:37|1.25343
14:10:38|1.25343
14:10:39|1.25353
14:10:40|1.25353
14:10:41|1.25419
14:10:43|1.25389
14:10:43|1.25389
14:10:44|1.25389
14:10:45|1.25434
14:10:46|1.25434
14:10:47|1.25435
14:10:49|1.25552
14:10:49|1.25597
14:10:50|1.25661
14:10:51|1.25597
14:10:53|1.25597
14:10:53|1.25597
14:10:54|1.25597
14:10:55|1.2545
14:10:57|1.2545
14:10:58|1.2545
14:10:59|1.2545
14:10:59|1.25434
14:11:01|1.25444
14:11:02|1.25463
14:11:02|1.25465
14:11:04|1.25521
14:11:05|1.2554
14:11:06|1.25615
14:11:06|1.25715
14:11:08|1.25715
14:11:08|1.25715
14:11:09|1.25715
14:11:11|1.25715
14:11:12|1.25715
14:11:13|1.25715
14:11:14|1.25715
14:11:15|1.25758
14:11:17|1.25738
14:11:17|1.25739
14:11:18|1.25753
14:11:19|1.25715
14:11:21|1.25715
14:11:21|1.25715
14:11:23|1.25715
14:11:23|1.25738
14:11:24|1.25723
14:11:25|1.25723
14:11:27|1.25713
14:11:28|1.25713
14:11:28|1.25715
14:11:29|1.25715
14:11:31|1.25715
14:11:31|1.25715
14:11:33|1.25736
14:11:34|1.25736
14:11:35|1.25715
14:11:36|1.25713
14:11:37|1.25715
14:11:38|1.25713
14:11:39|1.25713
14:11:40|1.25713
14:11:41|1.25713
14:11:42|1.25713
14:11:43|1.25713
14:11:44|1.2569
14:11:45|1.25703
14:11:46|1.25675
14:11:47|1.25613
14:11:48|1.25613
14:11:49|1.25613
14:11:50|1.25613
14:11:52|1.25613
14:11:52|1.25599
14:11:53|1.2554
14:11:54|1.25518
14:11:55|1.25523
14:11:56|1.25495
14:11:57|1.25494
14:11:58|1.25494
14:11:59|1.2549
14:12:00|1.25493
14:12:01|1.2542
14:12:02|1.2542
14:12:04|1.2542
14:12:04|1.2542
14:12:06|1.25479
14:12:06|1.25468
14:12:07|1.25458
14:12:08|1.25481
14:12:10|1.25456
14:12:10|1.25456
14:12:12|1.25456
14:12:12|1.25487
14:12:13|1.25487
14:12:14|1.25487
14:12:15|1.25504
14:12:16|1.25504
14:12:17|1.25504
14:12:19|1.25469
14:12:19|1.25521
14:12:21|1.25521
14:12:21|1.25521
14:12:23|1.25493
14:12:24|1.25476
14:12:25|1.25495
14:12:26|1.25507
14:12:27|1.25514
14:12:28|1.25534
14:12:29|1.25534
14:12:30|1.25521
14:12:31|1.25517
14:12:32|1.25456
14:12:33|1.25507
14:12:34|1.25458
14:12:35|1.25507
14:12:36|1.25514
14:12:37|1.25513
14:12:38|1.25513
14:12:39|1.2546
14:12:40|1.25507
14:12:41|1.25508
14:12:42|1.25507
14:12:43|1.2552
14:12:45|1.2552
14:12:45|1.2552
14:12:46|1.2552
14:12:47|1.25507
14:12:48|1.25532
14:12:50|1.25534
14:12:51|1.25534
14:12:52|1.25534
14:12:52|1.25507
14:12:53|1.25507
14:12:55|1.25534
14:12:55|1.25545
14:12:57|1.25545
14:12:58|1.25545
14:12:59|1.25581
14:12:59|1.25739
14:13:00|1.25734
14:13:02|1.25794
14:13:02|1.25919
14:13:04|1.26
14:13:04|1.2596
14:13:06|1.25942
14:13:07|1.25942
14:13:08|1.26
14:13:09|1.25974
14:13:10|1.26011
14:13:11|1.26025
14:13:12|1.25986
14:13:13|1.25963
14:13:14|1.26025
14:13:15|1.2604
14:13:16|1.2626
14:13:17|1.2616
14:13:18|1.2616
14:13:20|1.26217
14:13:21|1.26361
14:13:22|1.26371
14:13:23|1.26293
14:13:24|1.26263
14:13:25|1.26228
14:13:26|1.26202
14:13:28|1.26199
14:13:29|1.26199
14:13:29|1.26099
14:13:30|1.26083
14:13:32|1.26083
14:13:33|1.26168
14:13:34|1.26168
14:13:35|1.26228
14:13:37|1.26228
14:13:38|1.26216
14:13:38|1.26207
14:13:39|1.26176
14:13:40|1.26215
14:13:41|1.2623
14:13:42|1.26191
14:13:44|1.26244
14:13:44|1.26281
14:13:45|1.26353
14:13:46|1.26268
14:13:47|1.26206
14:13:48|1.26206
14:13:49|1.26215
14:13:50|1.26215
14:13:51|1.26281
14:13:53|1.26281
14:13:53|1.26242
14:13:54|1.26238
14:13:55|1.26238
14:13:56|1.26158
14:13:57|1.26241
14:13:59|1.26241
14:14:00|1.26243
14:14:00|1.26243
14:14:02|1.26244
14:14:02|1.26239
14:14:03|1.26215
14:14:04|1.26215
14:14:05|1.26188
14:14:06|1.26212
14:14:07|1.26244
14:14:08|1.26221
14:14:09|1.26221
14:14:10|1.26244
14:14:11|1.26281
14:14:13|1.26298
14:14:13|1.26297
14:14:14|1.26201
14:14:15|1.26137
14:14:16|1.26072
14:14:18|1.26098
14:14:19|1.26063
14:14:20|1.2612
14:14:21|1.2612
14:14:22|1.26099
14:14:23|1.26105
14:14:24|1.26072
14:14:25|1.26096
14:14:26|1.26096
14:14:27|1.26094
14:14:28|1.26073
14:14:30|1.26073
14:14:31|1.26073
14:14:31|1.26073
14:14:32|1.26164
14:14:33|1.26166
14:14:35|1.26166
14:14:36|1.26177
14:14:36|1.26163
14:14:38|1.2616
14:14:39|1.26165
14:14:39|1.26165
14:14:40|1.2624
14:14:41|1.2632
14:14:43|1.2632
14:14:43|1.2632
14:14:45|1.26266
14:14:46|1.263
14:14:47|1.2634
14:14:48|1.2634
14:14:49|1.26456
14:14:50|1.26456
14:14:50|1.26441
14:14:52|1.26524
14:14:53|1.26481
14:14:54|1.2646
14:14:55|1.26369
14:14:56|1.2636
14:14:57|1.26384
14:14:58|1.2652
14:14:59|1.26421
14:15:00|1.2656
14:15:01|1.2656
14:15:02|1.2646
14:15:03|1.26421
14:15:04|1.26421
14:15:05|1.2632
14:15:06|1.26355
14:15:07|1.26405
14:15:08|1.263
14:15:09|1.26266
14:15:10|1.26198
14:15:11|1.2622
14:15:12|1.26252
14:15:13|1.26304
14:15:14|1.26317
14:15:15|1.26348
14:15:16|1.2629
14:15:18|1.2629
14:15:18|1.2629
14:15:19|1.26252
14:15:21|1.26252
14:15:22|1.26241
14:15:24|1.26368
14:15:24|1.26368
14:15:25|1.26328
14:15:26|1.26281
14:15:27|1.26303
14:15:28|1.26303
14:15:30|1.26291
14:15:30|1.26303
14:15:31|1.26317
14:15:32|1.26262
14:15:33|1.26249
14:15:35|1.2625
14:15:36|1.26237
14:15:37|1.26237
14:15:38|1.26263
14:15:39|1.2634
14:15:40|1.26366
14:15:41|1.26342
14:15:42|1.26304
14:15:43|1.26304
14:15:44|1.2632
14:15:45|1.26356
14:15:46|1.26288
14:15:47|1.26142
14:15:48|1.26121
14:15:49|1.2611
14:15:50|1.26106
14:15:51|1.26098
14:15:52|1.26101
14:15:53|1.26072
14:15:54|1.25968
14:15:55|1.25962
14:15:56|1.25868
14:15:57|1.2582
14:15:58|1.25901
14:15:59|1.25901
14:16:00|1.25842
14:16:01|1.25823
14:16:02|1.25818
14:16:03|1.2578
14:16:04|1.25779
14:16:05|1.2568
14:16:06|1.25631
14:16:07|1.2549
14:16:08|1.2549
14:16:09|1.2555
14:16:10|1.25562
14:16:11|1.25549
14:16:12|1.25539
14:16:13|1.25538
14:16:14|1.25538
14:16:15|1.25538
14:16:16|1.25588
14:16:17|1.25588
14:16:18|1.25688
14:16:19|1.25666
14:16:21|1.25707
14:16:22|1.25707
14:16:24|1.25758
14:16:25|1.25743
14:16:25|1.25784
14:16:27|1.25784
14:16:27|1.25861
14:16:28|1.2586
14:16:30|1.25728
14:16:31|1.25721
14:16:32|1.25783
14:16:32|1.25738
14:16:34|1.25738
14:16:35|1.25771
14:16:36|1.25771
14:16:37|1.25771
14:16:38|1.25786
14:16:39|1.25826
14:16:40|1.2579
14:16:41|1.25791
14:16:42|1.25785
14:16:43|1.25785
14:16:44|1.25788
14:16:45|1.25767
14:16:46|1.25767
14:16:47|1.25768
14:16:48|1.25814
14:16:49|1.25831
14:16:50|1.25836
14:16:51|1.2574
14:16:52|1.2574
14:16:53|1.25764
14:16:54|1.25764
14:16:55|1.25741
14:16:56|1.25741
14:16:57|1.25741
14:16:58|1.25901
14:16:59|1.25901
14:17:00|1.25908
14:17:01|1.25835
14:17:02|1.25835
14:17:03|1.25835
14:17:04|1.25835
14:17:05|1.25835
14:17:06|1.25897
14:17:07|1.25815
14:17:08|1.25793
14:17:09|1.25802
14:17:10|1.25708
14:17:11|1.25708
14:17:12|1.25708
14:17:14|1.25669
14:17:14|1.25736
14:17:15|1.25795
14:17:16|1.25822
14:17:18|1.25822
14:17:18|1.25812
14:17:20|1.25917
14:17:20|1.25912
14:17:22|1.25901
14:17:23|1.25901
14:17:24|1.25901
14:17:25|1.25864
14:17:26|1.25919
14:17:27|1.2592
14:17:28|1.25913
14:17:29|1.25893
14:17:30|1.25823
14:17:31|1.25746
14:17:32|1.25723
14:17:33|1.2571
14:17:34|1.2571
14:17:35|1.2571
14:17:36|1.2571
14:17:37|1.2566
14:17:38|1.25693
14:17:39|1.25693
14:17:40|1.25675
14:17:42|1.25662
14:17:42|1.2561
14:17:43|1.2561
14:17:44|1.25609
14:17:45|1.25609
14:17:46|1.25609
14:17:47|1.25611
14:17:48|1.25638
14:17:50|1.25638
14:17:50|1.25739
14:17:51|1.25681
14:17:52|1.25661
14:17:54|1.25661
14:17:54|1.25699
14:17:56|1.25699
14:17:56|1.25762
14:17:58|1.25867
14:17:58|1.25854
14:17:59|1.25855
14:18:00|1.25857
14:18:01|1.2586
14:18:02|1.25802
14:18:03|1.25802
14:18:04|1.25802
14:18:05|1.25802
14:18:06|1.25686
14:18:07|1.25687
14:18:08|1.25687
14:18:09|1.25724
14:18:10|1.25724
14:18:11|1.25779
14:18:12|1.25779
14:18:14|1.2575
14:18:14|1.25836
14:18:15|1.25803
14:18:16|1.25848
14:18:17|1.25817
14:18:18|1.2576
14:18:19|1.2576
14:18:20|1.25805
14:18:21|1.25804
14:18:22|1.2586
14:18:23|1.25842
14:18:24|1.25798
14:18:26|1.25798
14:18:27|1.25798
14:18:27|1.259
14:18:29|1.25861
14:18:30|1.25903
14:18:31|1.2593
14:18:32|1.25928
14:18:32|1.25942
14:18:33|1.25942
14:18:35|1.26007
14:18:35|1.26007
14:18:36|1.25994
14:18:37|1.2596
14:18:38|1.25922
14:18:40|1.25922
14:18:41|1.25924
14:18:42|1.25924
14:18:43|1.25934
14:18:44|1.25959
14:18:45|1.25959
14:18:46|1.25959
14:18:47|1.25999
14:18:48|1.25999
14:18:49|1.2601
14:18:50|1.2601
14:18:51|1.26007
14:18:52|1.26007
14:18:53|1.26006
14:18:54|1.2596
14:18:55|1.2596
14:18:56|1.2596
14:18:57|1.2596
14:18:58|1.26021
14:18:59|1.26
14:19:00|1.26
14:19:01|1.2602
14:19:02|1.26072
14:19:04|1.26113
14:19:04|1.262
14:19:06|1.26168
14:19:07|1.26123
14:19:08|1.26123
14:19:09|1.26105
14:19:10|1.26105
14:19:11|1.26105
14:19:12|1.26104
14:19:14|1.26152
14:19:14|1.2616
14:19:15|1.26089
14:19:16|1.26059
14:19:17|1.2604
14:19:18|1.26053
14:19:19|1.26053
14:19:20|1.26044
14:19:21|1.2606
14:19:22|1.26055
14:19:24|1.26055
14:19:25|1.26055
14:19:27|1.26044
14:19:27|1.26057
14:19:28|1.26021
14:19:30|1.26021
14:19:30|1.26021
14:19:32|1.25983
14:19:32|1.26023
14:19:33|1.2606
14:19:34|1.26068
14:19:35|1.26
14:19:37|1.26
14:19:38|1.26
14:19:39|1.26
14:19:39|1.25943
14:19:41|1.25943
14:19:41|1.26
14:19:42|1.26
14:19:43|1.2599
14:19:44|1.2599
14:19:45|1.26044
14:19:46|1.26008
14:19:48|1.25975
14:19:49|1.26031
14:19:50|1.26018
14:19:50|1.26017
14:19:51|1.26027
14:19:52|1.25983
14:19:53|1.25983
14:19:55|1.26044
14:19:56|1.2602
14:19:56|1.2601
14:19:58|1.2601
14:19:58|1.2601
14:20:00|1.25998
14:20:01|1.25998
14:20:02|1.25998
14:20:03|1.26006
14:20:04|1.2604
14:20:05|1.2607
14:20:06|1.2607
14:20:07|1.26064
14:20:08|1.26
14:20:09|1.26061
14:20:10|1.26061
14:20:11|1.26061
14:20:12|1.26099
14:20:13|1.26
14:20:14|1.26059
14:20:15|1.26059
14:20:16|1.2608
14:20:17|1.26118
14:20:18|1.2614
14:20:19|1.26135
14:20:20|1.26045
14:20:21|1.26114
14:20:22|1.26052
14:20:23|1.26052
14:20:24|1.26047
14:20:25|1.26047
14:20:27|1.26134
14:20:27|1.26123
14:20:29|1.26099
14:20:30|1.26154
14:20:31|1.26154
14:20:31|1.26154
14:20:33|1.26234
14:20:33|1.26245
14:20:35|1.26183
14:20:36|1.2617
14:20:36|1.2617
14:20:37|1.2625
14:20:39|1.26297
14:20:40|1.26236
14:20:41|1.26236
14:20:42|1.26181
14:20:43|1.2626
14:20:44|1.26276
14:20:45|1.26288
14:20:46|1.26288
14:20:47|1.26287
14:20:48|1.26201
14:20:49|1.26201
14:20:50|1.26201
14:20:51|1.2626
14:20:52|1.263
14:20:53|1.263
14:20:54|1.26303
14:20:55|1.26345
14:20:56|1.26341
14:20:57|1.26341
14:20:58|1.26417
14:20:59|1.26418
14:21:00|1.26372
14:21:01|1.26429
14:21:02|1.26418
14:21:03|1.26383
14:21:04|1.2642
14:21:05|1.26372
14:21:06|1.26313
14:21:08|1.26377
14:21:08|1.26376
14:21:09|1.26306
14:21:10|1.26306
14:21:11|1.26231
14:21:13|1.26231
14:21:13|1.26305
14:21:14|1.26297
14:21:15|1.26263
14:21:17|1.26235
14:21:18|1.26295
14:21:18|1.2629
14:21:20|1.2643
14:21:21|1.26419
14:21:22|1.26501
14:21:23|1.2646
14:21:24|1.2646
14:21:25|1.26381
14:21:27|1.265
14:21:28|1.26498
14:21:29|1.26445
14:21:30|1.26446
14:21:31|1.26445
14:21:33|1.26409
14:21:34|1.26511
14:21:35|1.26511
14:21:36|1.26497
14:21:37|1.26497
14:21:38|1.26497
14:21:39|1.2651
14:21:40|1.2651
14:21:41|1.26525
14:21:42|1.26543
14:21:43|1.2647
14:21:44|1.26532
14:21:46|1.26523
14:21:46|1.26518
14:21:48|1.26518
14:21:48|1.26518
14:21:49|1.26518
14:21:51|1.26535
14:21:51|1.26535
14:21:52|1.26559
14:21:54|1.26559
14:21:55|1.26559
14:21:55|1.26559
14:21:56|1.26501
14:21:58|1.26501
14:21:59|1.26501
14:22:00|1.26515
14:22:01|1.26488
14:22:01|1.26515
14:22:03|1.26472
14:22:04|1.26495
14:22:05|1.26581
14:22:06|1.26649
14:22:07|1.26663
14:22:08|1.26664
14:22:08|1.26581
14:22:09|1.26581
14:22:11|1.26621
14:22:11|1.26664
14:22:13|1.26769
14:22:14|1.26803
14:22:15|1.26803
14:22:16|1.26839
14:22:17|1.26851
14:22:18|1.2684
14:22:18|1.26885
14:22:19|1.26862
14:22:21|1.26876
14:22:21|1.26876
14:22:23|1.26938
14:22:24|1.26834
14:22:25|1.26834
14:22:25|1.269
14:22:28|1.269
14:22:28|1.26913
14:22:30|1.26876
14:22:31|1.26913
14:22:32|1.27
14:22:33|1.27
14:22:34|1.27
14:22:35|1.26902
14:22:36|1.26902
14:22:37|1.27
14:22:38|1.27
14:22:39|1.27
14:22:40|1.27016
14:22:41|1.27016
14:22:42|1.27016
14:22:43|1.27058
14:22:44|1.27
14:22:45|1.27
14:22:46|1.27017
14:22:47|1.27017
14:22:48|1.27096
14:22:50|1.27096
14:22:50|1.27087
14:22:51|1.271
14:22:53|1.27194
14:22:53|1.27194
14:22:54|1.27192
14:22:55|1.2712
14:22:56|1.27079
14:22:57|1.2718
14:22:58|1.27061
14:22:59|1.27117
14:23:00|1.27128
14:23:01|1.2714
14:23:03|1.27091
14:23:03|1.27057
14:23:05|1.27077
14:23:06|1.27049
14:23:06|1.27083
14:23:07|1.27084
14:23:08|1.27074
14:23:09|1.2706
14:23:11|1.27008
14:23:11|1.27003
14:23:13|1.27056
14:23:13|1.27007
14:23:15|1.27075
14:23:16|1.27075
14:23:16|1.2702
14:23:17|1.2702
14:23:18|1.27
14:23:19|1.27055
14:23:21|1.27021
14:23:21|1.26924
14:23:22|1.2684
14:23:24|1.2684
14:23:25|1.26817
14:23:26|1.2682
14:23:27|1.2682
14:23:28|1.2682
14:23:29|1.26823
14:23:30|1.26798
14:23:31|1.2682
14:23:32|1.26816
14:23:33|1.26919
14:23:33|1.269
14:23:34|1.269
14:23:36|1.269
14:23:37|1.26888
14:23:39|1.2682
14:23:39|1.2682
14:23:41|1.2686
14:23:41|1.26847
14:23:42|1.26847
14:23:44|1.26868
14:23:45|1.26827
14:23:45|1.26827
14:23:46|1.26855
14:23:47|1.26856
14:23:48|1.26856
14:23:49|1.26909
14:23:50|1.2689
14:23:51|1.26886
14:23:52|1.26849
14:23:53|1.2685
14:23:54|1.26849
14:23:55|1.268
14:23:56|1.26844
14:23:57|1.26844
14:23:58|1.26849
14:23:59|1.26849
14:24:00|1.26849
14:24:01|1.26869
14:24:03|1.26886
14:24:04|1.26852
14:24:05|1.26849
14:24:06|1.26974
14:24:07|1.2698
14:24:08|1.27002
14:24:09|1.26991
14:24:10|1.26891
14:24:11|1.26939
14:24:12|1.26832
14:24:13|1.26849
14:24:14|1.26947
14:24:15|1.26884
14:24:16|1.26954
14:24:17|1.26954
14:24:18|1.26886
14:24:19|1.26919
14:24:20|1.2682
14:24:21|1.26805
14:24:23|1.2685
14:24:23|1.2685
14:24:24|1.26808
14:24:25|1.26786
14:24:26|1.26801
14:24:27|1.26788
14:24:28|1.2682
14:24:30|1.2685
14:24:31|1.2692
14:24:32|1.26816
14:24:33|1.26816
14:24:34|1.26821
14:24:35|1.26859
14:24:36|1.26877
14:24:37|1.26833
14:24:38|1.26858
14:24:39|1.26858
14:24:40|1.26858
14:24:41|1.2688
14:24:43|1.26819
14:24:44|1.26808
14:24:45|1.26746
14:24:46|1.26769
14:24:47|1.26807
14:24:48|1.26807
14:24:49|1.26807
14:24:50|1.26756
14:24:51|1.26756
14:24:52|1.26756
14:24:53|1.2679
14:24:54|1.26768
14:24:55|1.26745
14:24:56|1.26752
14:24:57|1.26752
14:24:59|1.26793
14:24:59|1.26793
14:25:00|1.26763
14:25:02|1.26755
14:25:03|1.26639
14:25:04|1.266
14:25:05|1.26542
14:25:06|1.26512
14:25:07|1.26528
14:25:07|1.26605
14:25:08|1.26544
14:25:09|1.26569
14:25:11|1.26569
14:25:12|1.26569
14:25:12|1.26562
14:25:14|1.26594
14:25:15|1.26594
14:25:15|1.26584
14:25:16|1.26637
14:25:18|1.26565
14:25:19|1.26569
14:25:20|1.26569
14:25:21|1.2653
14:25:22|1.2653
14:25:23|1.265
14:25:24|1.265
14:25:25|1.26461
14:25:26|1.26461
14:25:27|1.26461
14:25:28|1.26532
14:25:29|1.26584
14:25:31|1.26541
14:25:31|1.26521
14:25:32|1.26521
14:25:34|1.2653
14:25:34|1.2653
14:25:35|1.2654
14:25:36|1.26555
14:25:37|1.26555
14:25:38|1.26582
14:25:40|1.26582
14:25:40|1.26596
14:25:41|1.26623
14:25:42|1.26623
14:25:44|1.26612
14:25:45|1.26533
14:25:46|1.26579
14:25:47|1.26579
14:25:48|1.26599
14:25:49|1.26579
14:25:50|1.26547
14:25:50|1.26534
14:25:51|1.26559
14:25:52|1.26532
14:25:54|1.26532
14:25:55|1.26559
14:25:56|1.26559
14:25:57|1.26559
14:25:57|1.26559
14:25:58|1.2656
14:26:00|1.2656
14:26:00|1.2656
14:26:02|1.26561
14:26:02|1.26604
14:26:04|1.2656
14:26:04|1.26586
14:26:06|1.26532
14:26:07|1.26532
14:26:08|1.26422
14:26:09|1.2644
14:26:10|1.2649
14:26:10|1.2649
14:26:11|1.2648
14:26:13|1.26407
14:26:13|1.26407
14:26:15|1.26407
14:26:16|1.26379
14:26:17|1.2642
14:26:18|1.26379
14:26:19|1.26379
14:26:20|1.26369
14:26:21|1.26369
14:26:22|1.26372
14:26:23|1.26346
14:26:24|1.26328
14:26:25|1.26289
14:26:26|1.26251
14:26:27|1.26211
14:26:28|1.26211
14:26:29|1.26211
14:26:30|1.26257
14:26:31|1.26212
14:26:33|1.2622
14:26:34|1.26162
14:26:35|1.26106
14:26:36|1.26107
14:26:37|1.26107
14:26:38|1.26181
14:26:39|1.26181
14:26:40|1.2616
14:26:41|1.2616
14:26:42|1.2616
14:26:43|1.26181
14:26:44|1.26181
14:26:45|1.2616
14:26:46|1.2616
14:26:47|1.2612
14:26:48|1.26159
14:26:49|1.26159
14:26:50|1.26116
14:26:51|1.26177
14:26:52|1.26177
14:26:53|1.26206
14:26:54|1.26229
14:26:55|1.26311
14:26:56|1.262
14:26:57|1.262
14:26:58|1.26254
14:26:59|1.26254
14:27:00|1.26223
14:27:01|1.26223
14:27:02|1.26279
14:27:03|1.26279
14:27:04|1.26279
14:27:05|1.26223
14:27:06|1.26227
14:27:07|1.26227
14:27:08|1.26269
14:27:09|1.26241
14:27:10|1.262
14:27:11|1.262
14:27:12|1.26231
14:27:13|1.26269
14:27:14|1.26269
14:27:15|1.26379
14:27:16|1.26378
14:27:17|1.26376
14:27:19|1.26392
14:27:20|1.26395
14:27:21|1.26395
14:27:21|1.26281
14:27:22|1.26281
14:27:23|1.26288
14:27:25|1.26248
14:27:26|1.26349
14:27:27|1.26374
14:27:28|1.26372
14:27:28|1.26372
14:27:29|1.26419
14:27:30|1.26419
14:27:32|1.26395
14:27:34|1.26376
14:27:35|1.26371
14:27:36|1.26362
14:27:36|1.264
14:27:38|1.26366
14:27:39|1.26366
14:27:40|1.26368
14:27:41|1.26368
14:27:42|1.2642
14:27:43|1.2642
14:27:44|1.26448
14:27:45|1.26421
14:27:46|1.2644
14:27:47|1.26419
14:27:48|1.26419
14:27:49|1.26419
14:27:50|1.26419
14:27:51|1.26439
14:27:52|1.26426
14:27:53|1.26426
14:27:54|1.26431
14:27:55|1.26457
14:27:56|1.26431
14:27:57|1.26431
14:27:58|1.26458
14:27:59|1.26458
14:28:00|1.26536
14:28:01|1.26499
14:28:02|1.26537
14:28:03|1.26537
14:28:04|1.26529
14:28:05|1.26529
14:28:06|1.26529
14:28:07|1.26529
14:28:08|1.26519
14:28:09|1.26461
14:28:11|1.26467
14:28:11|1.2642
14:28:12|1.26419
14:28:13|1.26352
14:28:14|1.26301
14:28:15|1.2637
14:28:16|1.26479
14:28:17|1.26411
14:28:18|1.26467
14:28:19|1.26404
14:28:20|1.26453
14:28:21|1.26441
14:28:22|1.265
14:28:23|1.2652
14:28:25|1.26435
14:28:25|1.26496
14:28:26|1.26496
14:28:27|1.26496
14:28:28|1.26522
14:28:29|1.26522
14:28:30|1.26514
14:28:31|1.26468
14:28:32|1.26468
14:28:34|1.26468
14:28:36|1.26468
14:28:37|1.26464
14:28:38|1.26409
14:28:38|1.2638
14:28:40|1.2638
14:28:41|1.2652
14:28:42|1.2652
14:28:44|1.26441
14:28:45|1.26441
14:28:45|1.2652
14:28:46|1.2652
14:28:47|1.26497
14:28:48|1.2647
14:28:49|1.26519
14:28:50|1.26519
14:28:52|1.26519
14:28:53|1.26522
14:28:54|1.26539
14:28:55|1.26623
14:28:56|1.26623
14:28:57|1.26609
14:28:58|1.26551
14:28:59|1.26551
14:29:00|1.26551
14:29:01|1.26576
14:29:02|1.26567
14:29:03|1.26567
14:29:04|1.26567
14:29:05|1.26587
14:29:06|1.26561
14:29:07|1.26552
14:29:08|1.26552
14:29:09|1.26552
14:29:10|1.26591
14:29:11|1.2667
14:29:12|1.26601
14:29:13|1.26601
14:29:14|1.26577
14:29:15|1.26577
14:29:16|1.26561
14:29:17|1.26601
14:29:18|1.26643
14:29:19|1.26642
14:29:20|1.26642
14:29:21|1.26645
14:29:23|1.2679
14:29:23|1.2679
14:29:24|1.267
14:29:25|1.267
14:29:27|1.26701
14:29:28|1.2672
14:29:29|1.2678
14:29:30|1.2678
14:29:31|1.2682
14:29:32|1.26821
14:29:33|1.26887
14:29:35|1.26806
14:29:35|1.2674
14:29:36|1.2672
14:29:37|1.26726
14:29:39|1.26741
14:29:40|1.26743
14:29:41|1.26742
14:29:42|1.26781
14:29:42|1.2678
14:29:44|1.2678
14:29:45|1.26852
14:29:46|1.26811
14:29:47|1.26824
14:29:49|1.2683
14:29:50|1.2682
14:29:50|1.26776
14:29:51|1.26776
14:29:52|1.26776
14:29:54|1.26776
14:29:55|1.26712
14:29:56|1.26712
14:29:57|1.26737
14:29:58|1.26737
14:29:59|1.26741
14:30:00|1.26702
14:30:01|1.26701
14:30:01|1.26673
14:30:04|1.26673
14:30:04|1.267
14:30:05|1.26737
14:30:06|1.26737
14:30:08|1.26728
14:30:08|1.26744
14:30:09|1.26744
14:30:10|1.26744
14:30:11|1.26687
14:30:13|1.26577
14:30:13|1.26521
14:30:14|1.26556
14:30:15|1.26556
14:30:16|1.26556
14:30:17|1.26556
14:30:18|1.26556
14:30:19|1.26506
14:30:20|1.26506
14:30:21|1.26531
14:30:22|1.26577
14:30:23|1.26577
14:30:24|1.26577
14:30:25|1.26565
14:30:26|1.26521
14:30:27|1.2667
14:30:28|1.2662
14:30:29|1.2662
14:30:30|1.2654
14:30:31|1.26427
14:30:32|1.2646
14:30:33|1.2646
14:30:35|1.26397
14:30:37|1.26435
14:30:38|1.26435
14:30:39|1.26427
14:30:40|1.26427
14:30:41|1.26441
14:30:42|1.26469
14:30:43|1.26519
14:30:44|1.26596
14:30:45|1.26596
14:30:46|1.26561
14:30:47|1.26596
14:30:48|1.2656
14:30:49|1.26581
14:30:50|1.26583
14:30:51|1.26616
14:30:52|1.26616
14:30:53|1.26616
14:30:54|1.26616
14:30:55|1.26585
14:30:56|1.26585
14:30:57|1.2652
14:30:58|1.26566
14:30:59|1.2642
14:31:01|1.26388
14:31:01|1.26387
14:31:02|1.26387
14:31:03|1.26352
14:31:04|1.2635
14:31:05|1.26384
14:31:06|1.26386
14:31:07|1.26351
14:31:08|1.26351
14:31:09|1.26376
14:31:10|1.26373
14:31:12|1.26373
14:31:12|1.26376
14:31:14|1.26405
14:31:14|1.26447
14:31:16|1.26447
14:31:17|1.26426
14:31:17|1.26323
14:31:18|1.26363
14:31:19|1.26428
14:31:20|1.26495
14:31:21|1.26541
14:31:22|1.26541
14:31:23|1.26601
14:31:24|1.26641
14:31:25|1.26606
14:31:26|1.26671
14:31:27|1.26674
14:31:28|1.26614
14:31:29|1.26596
14:31:31|1.26605
14:31:31|1.26605
14:31:32|1.26572
14:31:34|1.26571
14:31:35|1.26502
14:31:36|1.26502
14:31:37|1.265
14:31:38|1.26544
14:31:39|1.26544
14:31:40|1.26541
14:31:41|1.26581
14:31:43|1.26583
14:31:44|1.26584
14:31:45|1.26531
14:31:46|1.265
14:31:47|1.26447
14:31:48|1.26413
14:31:49|1.26387
14:31:49|1.26387
14:31:51|1.26387
14:31:52|1.26387
14:31:52|1.26387
14:31:54|1.26387
14:31:55|1.26454
14:31:56|1.26454
14:31:57|1.26456
14:31:58|1.264
14:31:59|1.26465
14:31:59|1.26416
14:32:00|1.26428
14:32:02|1.26452
14:32:02|1.26393
14:32:03|1.26467
14:32:05|1.26454
14:32:06|1.26446
14:32:07|1.26623
14:32:08|1.26646
14:32:09|1.2658
14:32:09|1.2661
14:32:11|1.2661
14:32:12|1.266
14:32:13|1.2658
14:32:14|1.26635
14:32:15|1.26635
14:32:16|1.26651
14:32:17|1.26651
14:32:18|1.26595
14:32:19|1.2658
14:32:20|1.26549
14:32:21|1.2648
14:32:22|1.26515
14:32:23|1.26499
14:32:24|1.26499
14:32:25|1.26487
14:32:26|1.26454
14:32:28|1.26479
14:32:29|1.26479
14:32:29|1.26416
14:32:30|1.26444
14:32:31|1.26442
14:32:33|1.2644
14:32:33|1.26414
14:32:35|1.2644
14:32:35|1.2644
14:32:37|1.26436
14:32:38|1.26402
14:32:39|1.26401
14:32:41|1.26395
14:32:42|1.26428
14:32:43|1.26401
14:32:44|1.26401
14:32:45|1.26467
14:32:46|1.26468
14:32:47|1.2648
14:32:47|1.2642
14:32:49|1.2642
14:32:50|1.26397
14:32:51|1.26436
14:32:52|1.26434
14:32:53|1.26433
14:32:54|1.26428
14:32:55|1.26413
14:32:56|1.26413
14:32:57|1.26413
14:32:58|1.26519
14:32:59|1.26561
14:33:00|1.26622
14:33:01|1.26574
14:33:02|1.26554
14:33:03|1.2654
14:33:04|1.2654
14:33:06|1.26485
14:33:06|1.26441
14:33:07|1.26441
14:33:08|1.26499
14:33:09|1.26499
14:33:10|1.26499
14:33:12|1.2648
14:33:13|1.2648
14:33:13|1.26492
14:33:14|1.26492
14:33:15|1.26492
14:33:16|1.26492
14:33:18|1.26492
14:33:18|1.26492
14:33:19|1.26466
14:33:21|1.26439
14:33:21|1.26471
14:33:22|1.26468
14:33:23|1.26469
14:33:24|1.26498
14:33:26|1.26475
14:33:27|1.26514
14:33:27|1.26451
14:33:29|1.26442
14:33:29|1.26499
14:33:30|1.26493
14:33:31|1.26584
14:33:32|1.26575
14:33:34|1.26681
14:33:35|1.2658
14:33:35|1.26596
14:33:36|1.2658
14:33:38|1.26569
14:33:39|1.265
14:33:40|1.265
14:33:41|1.26579
14:33:42|1.26579
14:33:43|1.26531
14:33:44|1.26532
14:33:45|1.26552
14:33:46|1.26551
14:33:47|1.26551
14:33:48|1.26532
14:33:50|1.26492
14:33:50|1.26492
14:33:52|1.26555
14:33:53|1.26466
14:33:54|1.26466
14:33:54|1.26466
14:33:55|1.26499
14:33:56|1.26469
14:33:57|1.26336
14:33:58|1.26321
14:34:00|1.26318
14:34:00|1.26318
14:34:01|1.26327
14:34:03|1.26327
14:34:03|1.26327
14:34:05|1.26259
14:34:05|1.26277
14:34:07|1.26274
14:34:07|1.26227
14:34:08|1.2622
14:34:10|1.26219
14:34:10|1.26181
14:34:12|1.26219
14:34:12|1.26219
14:34:13|1.26161
14:34:14|1.26181
14:34:15|1.26181
14:34:16|1.26181
14:34:17|1.26142
14:34:18|1.26207
14:34:19|1.26157
14:34:21|1.26157
14:34:21|1.26157
14:34:22|1.26245
14:34:23|1.26239
14:34:24|1.26239
14:34:25|1.26217
14:34:26|1.26292
14:34:27|1.26292
14:34:29|1.26276
14:34:30|1.26327
14:34:30|1.26387
14:34:31|1.26387
14:34:32|1.26387
14:34:34|1.26419
14:34:35|1.26384
14:34:35|1.26324
14:34:36|1.26261
14:34:37|1.26261
14:34:39|1.26284
14:34:40|1.2628
14:34:41|1.2628
14:34:42|1.26231
14:34:43|1.26231
14:34:44|1.26243
14:34:45|1.26243
14:34:46|1.26243
14:34:47|1.26279
14:34:48|1.26279
14:34:49|1.26207
14:34:50|1.262
14:34:51|1.26254
14:34:53|1.26278
14:34:53|1.2622
14:34:54|1.2622
14:34:56|1.2622
14:34:56|1.2622
14:34:58|1.2622
14:34:59|1.262
14:35:00|1.262
14:35:01|1.26155
14:35:02|1.26155
14:35:03|1.262
14:35:04|1.26156
14:35:05|1.2614
14:35:06|1.2628
14:35:07|1.26165
14:35:08|1.26128
14:35:09|1.26133
14:35:10|1.26121
14:35:11|1.26141
14:35:12|1.26141
14:35:13|1.26141
14:35:14|1.26194
14:35:15|1.26189
14:35:16|1.26189
14:35:17|1.26201
14:35:18|1.2616
14:35:19|1.2616
14:35:20|1.26207
14:35:21|1.26207
14:35:22|1.26232
14:35:23|1.26141
14:35:24|1.26102
14:35:25|1.26102
14:35:26|1.26102
14:35:27|1.26102
14:35:28|1.26137
14:35:29|1.26122
14:35:30|1.26187
14:35:31|1.26227
14:35:32|1.26202
14:35:33|1.263
14:35:34|1.26297
14:35:35|1.26299
14:35:36|1.263
14:35:37|1.263
14:35:38|1.26296
14:35:39|1.26296
14:35:41|1.26296
14:35:42|1.26298
14:35:43|1.26359
14:35:44|1.263
14:35:45|1.26357
14:35:46|1.26305
14:35:48|1.26297
14:35:49|1.26248
14:35:50|1.26248
14:35:51|1.26275
14:35:52|1.26277
14:35:53|1.26277
14:35:54|1.26277
14:35:55|1.26319
14:35:56|1.26362
14:35:57|1.26363
14:35:59|1.26363
14:35:59|1.26363
14:36:00|1.26451
14:36:01|1.26451
14:36:02|1.26451
14:36:03|1.26398
14:36:04|1.26428
14:36:06|1.26428
14:36:06|1.26427
14:36:07|1.26433
14:36:09|1.26426
14:36:09|1.26387
14:36:10|1.26448
14:36:11|1.26427
14:36:12|1.26433
14:36:13|1.26362
14:36:14|1.26362
14:36:15|1.26309
14:36:17|1.26309
14:36:17|1.26317
14:36:19|1.26323
14:36:19|1.26323
14:36:20|1.26323
14:36:22|1.26349
14:36:23|1.26419
14:36:24|1.26419
14:36:25|1.26365
14:36:26|1.26402
14:36:27|1.26384
14:36:28|1.26384
14:36:29|1.26468
14:36:30|1.26484
14:36:31|1.2642
14:36:32|1.26499
14:36:33|1.26499
14:36:34|1.2649
14:36:35|1.26453
14:36:36|1.2656
14:36:37|1.26502
14:36:38|1.26494
14:36:39|1.2658
14:36:40|1.26583
14:36:41|1.26589
14:36:42|1.26623
14:36:44|1.2658
14:36:44|1.26632
14:36:45|1.26635
14:36:47|1.26641
14:36:48|1.26624
14:36:49|1.26665
14:36:51|1.2668
14:36:52|1.2668
14:36:53|1.2668
14:36:54|1.2668
14:36:55|1.2668
14:36:56|1.2668
14:36:56|1.2672
14:36:58|1.2672
14:36:58|1.26677
14:37:00|1.26636
14:37:00|1.26601
14:37:02|1.26601
14:37:02|1.26662
14:37:04|1.26662
14:37:05|1.26662
14:37:06|1.26778
14:37:07|1.26778
14:37:08|1.26785
14:37:09|1.26701
14:37:10|1.26714
14:37:11|1.26726
14:37:12|1.26693
14:37:13|1.26759
14:37:14|1.26759
14:37:15|1.26817
14:37:16|1.26834
14:37:17|1.2688
14:37:18|1.2688
14:37:19|1.26869
14:37:20|1.26869
14:37:21|1.26869
14:37:22|1.26819
14:37:23|1.26778
14:37:24|1.26725
14:37:25|1.267
14:37:27|1.26721
14:37:27|1.26748
14:37:28|1.26693
14:37:29|1.26693
14:37:30|1.267
14:37:31|1.267
14:37:32|1.267
14:37:34|1.26701
14:37:35|1.26749
14:37:35|1.26796
14:37:37|1.26796
14:37:37|1.26882
14:37:39|1.2688
14:37:39|1.2688
14:37:40|1.26862
14:37:42|1.26861
14:37:43|1.2678
14:37:44|1.26804
14:37:45|1.26818
14:37:46|1.26738
14:37:47|1.26738
14:37:48|1.26701
14:37:49|1.26726
14:37:50|1.26726
14:37:51|1.26726
14:37:53|1.26763
14:37:53|1.26763
14:37:54|1.26766
14:37:55|1.26819
14:37:57|1.26819
14:37:58|1.2683
14:37:59|1.2683
14:38:00|1.2683
14:38:00|1.2683
14:38:01|1.2683
14:38:03|1.26817
14:38:04|1.26817
14:38:05|1.26828
14:38:06|1.2684
14:38:08|1.2684
14:38:08|1.26856
14:38:09|1.26856
14:38:11|1.26856
14:38:11|1.26856
14:38:12|1.26855
14:38:13|1.26954
14:38:14|1.26954
14:38:15|1.26898
14:38:16|1.26981
14:38:17|1.26981
14:38:18|1.26981
14:38:19|1.26981
14:38:20|1.27
14:38:21|1.2696
14:38:22|1.26925
14:38:23|1.26926
14:38:24|1.27
14:38:25|1.2694
14:38:27|1.26921
14:38:28|1.26921
14:38:29|1.26941
14:38:30|1.269
14:38:31|1.269
14:38:32|1.2684
14:38:33|1.26877
14:38:34|1.26877
14:38:35|1.2684
14:38:36|1.26795
14:38:37|1.26779
14:38:38|1.2679
14:38:39|1.26791
14:38:40|1.26817
14:38:41|1.26817
14:38:43|1.2678
14:38:44|1.2676
14:38:45|1.26764
14:38:46|1.26842
14:38:47|1.26821
14:38:48|1.26995
14:38:50|1.26969
14:38:50|1.26973
14:38:51|1.27013
14:38:52|1.27046
14:38:53|1.26981
14:38:55|1.27026
14:38:56|1.2695
14:38:56|1.26952
14:38:57|1.26999
14:38:59|1.26921
14:38:59|1.26921
14:39:00|1.26963
14:39:02|1.26974
14:39:03|1.26973
14:39:04|1.26973
14:39:05|1.26956
14:39:06|1.26923
14:39:07|1.27012
14:39:08|1.2696
14:39:09|1.26963
14:39:10|1.26926
14:39:11|1.26926
14:39:12|1.26994
14:39:13|1.26994
14:39:14|1.27
14:39:15|1.26973
14:39:16|1.26964
14:39:17|1.2692
14:39:18|1.26861
14:39:19|1.2692
14:39:20|1.2692
14:39:21|1.26859
14:39:23|1.26948
14:39:23|1.26979
14:39:24|1.26994
14:39:25|1.27055
14:39:26|1.27055
14:39:27|1.27052
14:39:28|1.27119
14:39:29|1.27121
14:39:30|1.27129
14:39:31|1.2713
14:39:32|1.27133
14:39:33|1.27133
14:39:35|1.27183
14:39:35|1.27204
14:39:36|1.27214
14:39:37|1.27202
14:39:39|1.27214
14:39:39|1.2722
14:39:40|1.27214
14:39:41|1.27214
14:39:42|1.27254
14:39:44|1.27254
14:39:45|1.27339
14:39:46|1.27339
14:39:47|1.27288
14:39:48|1.27288
14:39:49|1.2726
14:39:50|1.27286
14:39:51|1.27297
14:39:52|1.27295
14:39:53|1.27258
14:39:54|1.27255
14:39:55|1.27254
14:39:57|1.27243
14:39:57|1.27182
14:39:58|1.27194
14:40:00|1.2726
14:40:01|1.27252
14:40:01|1.27252
14:40:02|1.27252
14:40:03|1.27217
14:40:04|1.27156
14:40:05|1.2722
14:40:06|1.27141
14:40:08|1.27133
14:40:09|1.27195
14:40:09|1.27236
14:40:10|1.2726
14:40:12|1.2726
14:40:12|1.2726
14:40:13|1.27298
14:40:14|1.27298
14:40:15|1.27309
14:40:17|1.27194
14:40:17|1.27234
14:40:18|1.27228
14:40:19|1.27581
14:40:20|1.27522
14:40:22|1.27547
14:40:22|1.27446
14:40:23|1.27352
14:40:24|1.2738
14:40:26|1.27387
14:40:26|1.27404
14:40:27|1.27381
14:40:29|1.27394
14:40:30|1.27394
14:40:31|1.27395
14:40:31|1.27375
14:40:33|1.27377
14:40:33|1.27377
14:40:35|1.27388
14:40:36|1.27388
14:40:37|1.27414
14:40:37|1.27415
14:40:39|1.27395
14:40:39|1.2743
14:40:41|1.27318
14:40:41|1.274
14:40:43|1.27392
14:40:45|1.2736
14:40:45|1.27361
14:40:47|1.27361
14:40:48|1.2734
14:40:48|1.2734
14:40:49|1.2736
14:40:51|1.27506
14:40:52|1.27593
14:40:53|1.27625
14:40:54|1.27584
14:40:55|1.27585
14:40:55|1.27639
14:40:56|1.27639
14:40:57|1.27665
14:40:59|1.27677
14:40:59|1.27746
14:41:00|1.27681
14:41:02|1.277
14:41:03|1.27678
14:41:03|1.27599
14:41:04|1.27581
14:41:05|1.2762
14:41:06|1.27639
14:41:08|1.27639
14:41:08|1.27639
14:41:10|1.27644
14:41:11|1.27626
14:41:11|1.27624
14:41:13|1.27704
14:41:13|1.277
14:41:14|1.27821
14:41:16|1.2776
14:41:17|1.277
14:41:18|1.277
14:41:19|1.27739
14:41:20|1.27739
14:41:21|1.27714
14:41:21|1.27662
14:41:22|1.27701
14:41:24|1.27641
14:41:25|1.27624
14:41:26|1.2754
14:41:27|1.27581
14:41:28|1.27508
14:41:29|1.27486
14:41:30|1.2748
14:41:31|1.27532
14:41:32|1.2756
14:41:33|1.2759
14:41:34|1.27641
14:41:35|1.27595
14:41:37|1.2752
14:41:37|1.27483
14:41:38|1.27466
14:41:39|1.27453
14:41:40|1.27587
14:41:41|1.2757
14:41:42|1.2758
14:41:43|1.2756
14:41:45|1.27541
14:41:46|1.275
14:41:47|1.2757
14:41:48|1.2757
14:41:49|1.27518
14:41:51|1.27522
14:41:52|1.27522
14:41:53|1.27518
14:41:53|1.27519
14:41:55|1.2744
14:41:56|1.27364
14:41:57|1.27362
14:41:58|1.2736
14:41:59|1.2742
14:42:00|1.27401
14:42:01|1.27387
14:42:02|1.27322
14:42:03|1.273
14:42:04|1.27282
14:42:05|1.27245
14:42:06|1.27247
14:42:07|1.27159
14:42:08|1.27255
14:42:09|1.27226
14:42:10|1.2718
14:42:11|1.2714
14:42:12|1.27092
14:42:13|1.27092
14:42:15|1.2714
14:42:16|1.27187
14:42:17|1.27128
14:42:18|1.2712
14:42:19|1.27141
14:42:20|1.27195
14:42:21|1.27163
14:42:21|1.27147
14:42:22|1.27156
14:42:24|1.27155
14:42:25|1.27163
14:42:26|1.27163
14:42:27|1.27163
14:42:28|1.272
14:42:29|1.2718
14:42:30|1.2718
14:42:31|1.2716
14:42:32|1.27161
14:42:32|1.27166
14:42:33|1.27161
14:42:35|1.27129
14:42:36|1.27122
14:42:36|1.27075
14:42:38|1.27075
14:42:39|1.27063
14:42:40|1.27063
14:42:41|1.27052
14:42:42|1.26953
14:42:43|1.26926
14:42:44|1.26942
14:42:45|1.26928
14:42:46|1.26924
14:42:48|1.26924
14:42:48|1.26964
14:42:49|1.26922
14:42:51|1.26922
14:42:51|1.26991
14:42:53|1.26941
14:42:54|1.26941
14:42:55|1.26961
14:42:56|1.26923
14:42:57|1.26941
14:42:58|1.26959
14:42:59|1.26982
14:43:00|1.2702
14:43:01|1.27001
14:43:03|1.26981
14:43:03|1.2694
14:43:05|1.27002
14:43:05|1.26966
14:43:07|1.27006
14:43:07|1.27005
14:43:08|1.27012
14:43:09|1.2696
14:43:10|1.26972
14:43:11|1.26964
14:43:12|1.2696
14:43:14|1.26962
14:43:14|1.26941
14:43:16|1.26941
14:43:16|1.2698
14:43:18|1.2698
14:43:18|1.2698
14:43:20|1.2698
14:43:21|1.2698
14:43:21|1.2698
14:43:23|1.2696
14:43:23|1.27004
14:43:25|1.26942
14:43:25|1.26942
14:43:26|1.26942
14:43:28|1.26972
14:43:28|1.26973
14:43:29|1.2696
14:43:31|1.26987
14:43:32|1.26961
14:43:33|1.26961
14:43:34|1.27008
14:43:35|1.27008
14:43:36|1.26941
14:43:37|1.26941
14:43:38|1.26996
14:43:39|1.26996
14:43:40|1.26996
14:43:41|1.27007
14:43:42|1.2696
14:43:43|1.26959
14:43:45|1.26941
14:43:46|1.26922
14:43:47|1.26922
14:43:48|1.26922
14:43:49|1.26933
14:43:50|1.26933
14:43:51|1.26933
14:43:52|1.26923
14:43:53|1.26923
14:43:54|1.26959
14:43:55|1.26959
14:43:56|1.26922
14:43:57|1.26962
14:43:58|1.269
14:43:59|1.26871
14:44:00|1.26897
14:44:02|1.26878
14:44:03|1.26673
14:44:04|1.26729
14:44:06|1.26769
14:44:06|1.26769
14:44:08|1.26708
14:44:08|1.26707
14:44:09|1.26729
14:44:11|1.26708
14:44:11|1.26663
14:44:12|1.26662
14:44:14|1.26662
14:44:14|1.26577
14:44:16|1.26545
14:44:16|1.26572
14:44:18|1.26501
14:44:19|1.26577
14:44:20|1.26595
14:44:21|1.26595
14:44:22|1.26606
14:44:23|1.2656
14:44:25|1.265
14:44:25|1.26537
14:44:26|1.26537
14:44:27|1.26537
14:44:28|1.26537
14:44:29|1.26569
14:44:30|1.26569
14:44:31|1.26569
14:44:32|1.26569
14:44:33|1.26461
14:44:34|1.26508
14:44:35|1.2646
14:44:36|1.2646
14:44:37|1.26453
14:44:38|1.26458
14:44:39|1.26458
14:44:40|1.26438
14:44:41|1.26438
14:44:42|1.26438
14:44:43|1.26492
14:44:44|1.26492
14:44:45|1.26492
14:44:47|1.26519
14:44:48|1.26519
14:44:49|1.26631
14:44:50|1.26542
14:44:51|1.26542
14:44:52|1.26542
14:44:53|1.26636
14:44:54|1.26638
14:44:56|1.26613
14:44:56|1.26675
14:44:58|1.26617
14:44:58|1.26613
14:44:59|1.2666
14:45:01|1.26631
14:45:02|1.26613
14:45:02|1.26571
14:45:04|1.26543
14:45:05|1.2661
14:45:06|1.26586
14:45:07|1.26571
14:45:08|1.26583
14:45:09|1.26596
14:45:11|1.26518
14:45:11|1.26544
14:45:12|1.2651
14:45:14|1.26458
14:45:15|1.26458
14:45:16|1.26458
14:45:17|1.26442
14:45:18|1.26433
14:45:19|1.26439
14:45:20|1.26439
14:45:21|1.2643
14:45:22|1.26427
14:45:23|1.26406
14:45:24|1.26441
14:45:25|1.26432
14:45:26|1.26472
14:45:27|1.26452
14:45:28|1.26448
14:45:29|1.26449
14:45:30|1.2648
14:45:31|1.2648
14:45:32|1.26437
14:45:33|1.2643
14:45:34|1.2643
14:45:35|1.26428
14:45:36|1.26427
14:45:37|1.26383
14:45:38|1.2638
14:45:39|1.26415
14:45:40|1.26433
14:45:41|1.26444
14:45:42|1.2645
14:45:43|1.26402
14:45:44|1.2638
14:45:45|1.2641
14:45:46|1.26395
14:45:47|1.26389
14:45:49|1.26364
14:45:50|1.26377
14:45:51|1.26334
14:45:53|1.26362
14:45:53|1.26343
14:45:54|1.26342
14:45:56|1.26358
14:45:57|1.26322
14:45:58|1.26306
14:45:59|1.26294
14:45:59|1.26311
14:46:01|1.26271
14:46:01|1.26233
14:46:02|1.26221
14:46:03|1.26228
14:46:04|1.262
14:46:06|1.262
14:46:07|1.262
14:46:08|1.262
14:46:09|1.2628
14:46:10|1.26266
14:46:11|1.2626
14:46:11|1.26337
14:46:12|1.26292
14:46:13|1.26241
14:46:15|1.26244
14:46:16|1.26225
14:46:17|1.26278
14:46:18|1.26288
14:46:19|1.26287
14:46:20|1.26265
14:46:20|1.26245
14:46:22|1.26262
14:46:23|1.26265
14:46:24|1.26251
14:46:24|1.26251
14:46:25|1.26251
14:46:26|1.26242
14:46:27|1.26213
14:46:29|1.26225
14:46:30|1.26242
14:46:30|1.26244
14:46:31|1.26252
14:46:33|1.26267
14:46:34|1.26317
14:46:34|1.26246
14:46:36|1.26244
14:46:36|1.26226
14:46:38|1.2622
14:46:39|1.262
14:46:40|1.262
14:46:41|1.26175
14:46:43|1.26203
14:46:44|1.2615
14:46:44|1.2615
14:46:45|1.2615
14:46:47|1.2615
14:46:47|1.2615
14:46:49|1.2615
14:46:51|1.2615
14:46:52|1.261
14:46:52|1.26
14:46:54|1.2606
14:46:54|1.26101
14:46:55|1.2616
14:46:57|1.26241
14:46:58|1.26241
14:47:00|1.26279
14:47:00|1.26277
14:47:02|1.263
14:47:03|1.263
14:47:03|1.26418
14:47:05|1.26455
14:47:06|1.26455
14:47:08|1.265
14:47:08|1.26503
14:47:09|1.26443
14:47:10|1.26318
14:47:11|1.26286
14:47:13|1.26348
14:47:14|1.26348
14:47:15|1.26374
14:47:16|1.26332
14:47:17|1.26343
14:47:17|1.26344
14:47:19|1.26306
14:47:20|1.26354
14:47:21|1.26355
14:47:22|1.26356
14:47:22|1.26368
14:47:23|1.26421
14:47:25|1.26444
14:47:26|1.26435
14:47:27|1.26436
14:47:28|1.26436
14:47:29|1.26358
14:47:30|1.263
14:47:31|1.26335
14:47:32|1.2634
14:47:33|1.26302
14:47:34|1.26294
14:47:35|1.26254
14:47:36|1.26241
14:47:37|1.26201
14:47:38|1.26201
14:47:39|1.2616
14:47:40|1.2616
14:47:41|1.2616
14:47:42|1.2616
14:47:43|1.26215
14:47:44|1.26215
14:47:45|1.26197
14:47:46|1.26283
14:47:47|1.26304
14:47:48|1.26307
14:47:50|1.26323
14:47:50|1.26362
14:47:53|1.26402
14:47:53|1.2628
14:47:55|1.26354
14:47:56|1.26305
14:47:57|1.26318
14:47:58|1.26375
14:47:59|1.2632
14:48:00|1.26303
14:48:01|1.26303
14:48:02|1.26322
14:48:04|1.26198
14:48:04|1.26239
14:48:05|1.26239
14:48:07|1.262
14:48:07|1.26198
14:48:08|1.26198
14:48:09|1.26198
14:48:10|1.26199
14:48:11|1.26222
14:48:12|1.26222
14:48:13|1.26218
14:48:14|1.26213
14:48:15|1.26213
14:48:16|1.26213
14:48:17|1.26217
14:48:18|1.26217
14:48:20|1.26198
14:48:20|1.26217
14:48:21|1.26204
14:48:23|1.26252
14:48:24|1.26252
14:48:24|1.26198
14:48:26|1.26199
14:48:26|1.262
14:48:27|1.262
14:48:28|1.26199
14:48:29|1.26199
14:48:31|1.26199
14:48:31|1.26201
14:48:32|1.26201
14:48:33|1.26201
14:48:34|1.26198
14:48:36|1.26198
14:48:37|1.26198
14:48:37|1.26198
14:48:38|1.26201
14:48:39|1.26199
14:48:40|1.26199
14:48:42|1.26199
14:48:43|1.26188
14:48:43|1.262
14:48:44|1.26185
14:48:46|1.26184
14:48:46|1.26163
14:48:48|1.262
14:48:48|1.26175
14:48:50|1.26199
14:48:51|1.26198
14:48:52|1.26199
14:48:53|1.26169
14:48:54|1.26169
14:48:55|1.2617
14:48:56|1.26197
14:48:57|1.26169
14:48:59|1.26193
14:48:59|1.26169
14:49:00|1.26169
14:49:02|1.2616
14:49:02|1.26146
14:49:03|1.26114
14:49:04|1.26157
14:49:05|1.26144
14:49:07|1.26145
14:49:07|1.26142
14:49:08|1.26149
14:49:09|1.26109
14:49:10|1.26074
14:49:11|1.261
14:49:12|1.261
14:49:13|1.2612
14:49:15|1.2612
14:49:15|1.2612
14:49:17|1.26088
14:49:17|1.26074
14:49:18|1.26074
14:49:19|1.26084
14:49:21|1.26084
14:49:21|1.26084
14:49:22|1.26084
14:49:24|1.26084
14:49:25|1.2608
14:49:26|1.2608
14:49:27|1.2608
14:49:27|1.26063
14:49:28|1.26063
14:49:30|1.26063
14:49:31|1.26104
14:49:32|1.26103
14:49:33|1.26103
14:49:34|1.26103
14:49:35|1.26168
14:49:36|1.26097
14:49:37|1.26097
14:49:38|1.26087
14:49:39|1.26087
14:49:40|1.26087
14:49:41|1.26068
14:49:42|1.26066
14:49:43|1.26066
14:49:44|1.26107
14:49:45|1.2608
14:49:46|1.26084
14:49:47|1.26084
14:49:48|1.26084
14:49:49|1.26086
14:49:50|1.26086
14:49:52|1.26107
14:49:52|1.26107
14:49:53|1.26084
14:49:55|1.26084
14:49:56|1.26084
14:49:57|1.26107
14:49:58|1.26107
14:49:59|1.26107
14:50:00|1.26202
14:50:00|1.26176
14:50:02|1.26156
14:50:03|1.26177
14:50:04|1.26177
14:50:05|1.261
14:50:06|1.261
14:50:07|1.26115
14:50:08|1.2608
14:50:09|1.2608
14:50:10|1.2608
14:50:11|1.26075
14:50:12|1.26069
14:50:13|1.26093
14:50:14|1.26093
14:50:15|1.26093
14:50:16|1.26093
14:50:17|1.26088
14:50:18|1.26095
14:50:19|1.26066
14:50:21|1.26073
14:50:21|1.26062
14:50:22|1.26063
14:50:23|1.26063
14:50:25|1.26063
14:50:25|1.26063
14:50:26|1.26063
14:50:27|1.26063
14:50:28|1.26063
14:50:29|1.26063
14:50:30|1.26082
14:50:32|1.26119
14:50:32|1.26119
14:50:33|1.26119
14:50:35|1.26119
14:50:35|1.26119
14:50:37|1.26119
14:50:37|1.26073
14:50:38|1.26073
14:50:39|1.26073
14:50:40|1.26073
14:50:42|1.26073
14:50:42|1.26073
14:50:43|1.26102
14:50:45|1.26102
14:50:45|1.26133
14:50:47|1.26133
14:50:47|1.26133
14:50:48|1.26133
14:50:50|1.26102
14:50:50|1.26086
14:50:52|1.26131
14:50:53|1.26131
14:50:53|1.2614
14:50:54|1.2606
14:50:56|1.2606
14:50:57|1.2606
14:50:59|1.2602
14:51:00|1.26044
14:51:01|1.26044
14:51:02|1.26061
14:51:03|1.26095
14:51:04|1.26095
14:51:05|1.26085
14:51:06|1.26043
14:51:07|1.26082
14:51:08|1.26082
14:51:09|1.26082
14:51:10|1.26082
14:51:11|1.26122
14:51:12|1.26134
14:51:13|1.26101
14:51:14|1.26101
14:51:15|1.26004
14:51:16|1.26037
14:51:17|1.2601
14:51:19|1.26
14:51:19|1.26001
14:51:20|1.26001
14:51:21|1.26
14:51:22|1.26
14:51:23|1.26
14:51:24|1.26
14:51:25|1.2602
14:51:27|1.2604
14:51:28|1.2604
14:51:28|1.2604
14:51:29|1.2604
14:51:30|1.2604
14:51:31|1.2604
14:51:32|1.2604
14:51:33|1.26
14:51:35|1.2603
14:51:35|1.26
14:51:36|1.26
14:51:37|1.26
14:51:38|1.26094
14:51:39|1.26017
14:51:40|1.2604
14:51:42|1.26
14:51:42|1.26016
14:51:43|1.26
14:51:44|1.26
14:51:46|1.26
14:51:46|1.26
14:51:47|1.2604
14:51:48|1.2606
14:51:50|1.26068
14:51:51|1.26087
14:51:51|1.2614
14:51:52|1.2614
14:51:53|1.2614
14:51:55|1.2614
14:51:56|1.26238
14:51:57|1.26238
14:51:58|1.26245
14:51:59|1.26245
14:52:00|1.26245
14:52:01|1.26274
14:52:02|1.26202
14:52:03|1.26202
14:52:04|1.26202
14:52:06|1.26202
14:52:06|1.26203
14:52:08|1.26226
14:52:08|1.2618
14:52:09|1.2618
14:52:10|1.2618
14:52:12|1.26199
14:52:13|1.26199
14:52:13|1.26199
14:52:15|1.26199
14:52:15|1.26199
14:52:16|1.26157
14:52:18|1.26157
14:52:18|1.26157
14:52:21|1.26157
14:52:22|1.26157
14:52:23|1.26186
14:52:23|1.26186
14:52:25|1.26198
14:52:25|1.26198
14:52:26|1.26198
14:52:27|1.26198
14:52:29|1.26238
14:52:29|1.263
14:52:30|1.26315
14:52:31|1.2639
14:52:32|1.26381
14:52:33|1.26381
14:52:35|1.26344
14:52:36|1.26344
14:52:37|1.26398
14:52:38|1.26381
14:52:39|1.26359
14:52:40|1.26359
14:52:41|1.26347
14:52:42|1.26347
14:52:43|1.26378
14:52:45|1.26366
14:52:46|1.26366
14:52:47|1.26366
14:52:48|1.26361
14:52:49|1.26365
14:52:50|1.26365
14:52:51|1.26431
14:52:52|1.26431
14:52:53|1.26421
14:52:55|1.26404
14:52:56|1.26432
14:52:56|1.26432
14:52:58|1.2647
14:52:59|1.2647
14:53:00|1.26471
14:53:01|1.26471
14:53:02|1.26422
14:53:03|1.26432
14:53:04|1.26403
14:53:05|1.26431
14:53:06|1.2638
14:53:07|1.26403
14:53:08|1.26379
14:53:09|1.2638
14:53:10|1.2638
14:53:12|1.26372
14:53:12|1.26372
14:53:13|1.26301
14:53:14|1.26323
14:53:15|1.26323
14:53:17|1.26381
14:53:17|1.26352
14:53:19|1.26352
14:53:20|1.26392
14:53:20|1.26393
14:53:22|1.26381
14:53:22|1.26381
14:53:23|1.26381
14:53:25|1.26404
14:53:26|1.26404
14:53:27|1.26404
14:53:28|1.26405
14:53:29|1.26404
14:53:30|1.26392
14:53:31|1.26392
14:53:32|1.26392
14:53:33|1.26354
14:53:35|1.26406
14:53:35|1.2636
14:53:36|1.26392
14:53:38|1.26407
14:53:38|1.26407
14:53:40|1.26407
14:53:41|1.26407
14:53:41|1.26373
14:53:43|1.26418
14:53:43|1.26434
14:53:45|1.26406
14:53:46|1.26435
14:53:46|1.26435
14:53:48|1.26435
14:53:49|1.26435
14:53:50|1.26435
14:53:51|1.26435
14:53:51|1.2644
14:53:53|1.26444
14:53:54|1.26444
14:53:56|1.26444
14:53:56|1.2646
14:53:57|1.2648
14:53:58|1.2648
14:54:00|1.265
14:54:01|1.265
14:54:02|1.26546
14:54:02|1.26522
14:54:04|1.2651
14:54:04|1.26521
14:54:05|1.26545
14:54:07|1.2656
14:54:07|1.2659
14:54:09|1.26547
14:54:09|1.26576
14:54:10|1.2658
14:54:12|1.26608
14:54:12|1.2661
14:54:14|1.26598
14:54:14|1.26586
14:54:16|1.26635
14:54:17|1.26581
14:54:18|1.26586
14:54:19|1.26586
14:54:20|1.26586
14:54:21|1.26586
14:54:22|1.26586
14:54:23|1.26586
14:54:24|1.26586
14:54:25|1.26541
14:54:26|1.26536
14:54:27|1.26535
14:54:28|1.26609
14:54:29|1.26609
14:54:30|1.26609
14:54:31|1.2658
14:54:32|1.2658
14:54:33|1.2658
14:54:34|1.26608
14:54:35|1.26616
14:54:36|1.26609
14:54:37|1.26623
14:54:38|1.26623
14:54:39|1.26608
14:54:40|1.26586
14:54:41|1.2656
14:54:42|1.2662
14:54:43|1.26613
14:54:44|1.26613
14:54:45|1.26612
14:54:46|1.26612
14:54:47|1.26612
14:54:48|1.26612
14:54:49|1.26612
14:54:50|1.26551
14:54:51|1.26551
14:54:52|1.26572
14:54:53|1.26495
14:54:54|1.26529
14:54:55|1.26536
14:54:57|1.26497
14:54:57|1.26534
14:54:59|1.2655
14:55:00|1.26513
14:55:01|1.26549
14:55:02|1.26549
14:55:03|1.26549
14:55:04|1.26509
14:55:05|1.2651
14:55:06|1.2651
14:55:07|1.26512
14:55:08|1.26522
14:55:09|1.26468
14:55:10|1.26468
14:55:11|1.26467
14:55:12|1.2647
14:55:13|1.26437
14:55:14|1.2644
14:55:15|1.2644
14:55:16|1.26436
14:55:17|1.26385
14:55:18|1.26381
14:55:19|1.26381
14:55:20|1.26434
14:55:21|1.26434
14:55:22|1.26437
14:55:23|1.26482
14:55:24|1.26519
14:55:25|1.26519
14:55:26|1.26484
14:55:27|1.2649
14:55:28|1.26534
14:55:29|1.26534
14:55:30|1.26503
14:55:32|1.26461
14:55:32|1.26462
14:55:33|1.26463
14:55:34|1.26463
14:55:35|1.26493
14:55:37|1.26436
14:55:37|1.26436
14:55:38|1.26441
14:55:39|1.26436
14:55:40|1.26436
14:55:41|1.26436
14:55:42|1.26457
14:55:43|1.26457
14:55:44|1.26457
14:55:45|1.26437
14:55:46|1.26437
14:55:47|1.26465
14:55:48|1.26465
14:55:49|1.26352
14:55:51|1.26339
14:55:51|1.26339
14:55:52|1.26353
14:55:54|1.26284
14:55:54|1.263
14:55:55|1.263
14:55:57|1.26248
14:55:59|1.26248
14:56:00|1.26248
14:56:02|1.26252
14:56:02|1.26252
14:56:03|1.26248
14:56:04|1.26248
14:56:06|1.26248
14:56:06|1.26338
14:56:07|1.26324
14:56:08|1.26286
14:56:10|1.26248
14:56:10|1.26188
14:56:11|1.26188
14:56:12|1.26188
14:56:13|1.26188
14:56:15|1.26269
14:56:15|1.26235
14:56:16|1.26277
14:56:18|1.26239
14:56:18|1.2625
14:56:19|1.26221
14:56:21|1.26266
14:56:21|1.26222
14:56:22|1.26188
14:56:23|1.26156
14:56:24|1.262
14:56:26|1.26271
14:56:26|1.26271
14:56:27|1.26271
14:56:29|1.26234
14:56:29|1.26156
14:56:30|1.26156
14:56:32|1.2622
14:56:32|1.26169
14:56:33|1.26169
14:56:34|1.26222
14:56:35|1.26184
14:56:36|1.26211
14:56:37|1.2622
14:56:38|1.2622
14:56:39|1.26183
14:56:40|1.26183
14:56:41|1.26165
14:56:43|1.26162
14:56:43|1.26196
14:56:45|1.2613
14:56:46|1.26122
14:56:46|1.26122
14:56:47|1.26181
14:56:48|1.26122
14:56:50|1.26122
14:56:50|1.26132
14:56:52|1.26181
14:56:53|1.26144
14:56:54|1.26185
14:56:54|1.2617
14:56:55|1.2621
14:56:56|1.26172
14:56:59|1.2622
14:57:00|1.26234
14:57:01|1.26209
14:57:02|1.26209
14:57:03|1.26184
14:57:04|1.26184
14:57:05|1.26184
14:57:06|1.26154
14:57:07|1.26157
14:57:08|1.26157
14:57:09|1.26169
14:57:10|1.2614
14:57:11|1.26145
14:57:12|1.26183
14:57:14|1.26183
14:57:15|1.26101
14:57:15|1.26181
14:57:17|1.26152
14:57:17|1.26152
14:57:19|1.26152
14:57:19|1.26152
14:57:20|1.26132
14:57:21|1.26132
14:57:22|1.26196
14:57:24|1.26164
14:57:24|1.26182
14:57:26|1.26182
14:57:27|1.26182
14:57:28|1.26222
14:57:29|1.26198
14:57:30|1.26198
14:57:31|1.26258
14:57:32|1.2628
14:57:33|1.26209
14:57:34|1.26254
14:57:35|1.26145
14:57:36|1.26136
14:57:37|1.26166
14:57:38|1.26219
14:57:39|1.26183
14:57:41|1.2622
14:57:42|1.2622
14:57:42|1.2622
14:57:43|1.2622
14:57:44|1.2622
14:57:45|1.2622
14:57:46|1.2622
14:57:47|1.2622
14:57:48|1.2622
14:57:49|1.2622
14:57:50|1.2622
14:57:51|1.2622
14:57:53|1.26259
14:57:54|1.26259
14:57:55|1.26221
14:57:55|1.26209
14:57:57|1.2622
14:57:57|1.2622
14:57:59|1.26196
14:58:01|1.26209
14:58:02|1.26118
14:58:02|1.26139
14:58:03|1.26139
14:58:05|1.26147
14:58:06|1.261
14:58:07|1.26111
14:58:07|1.26111
14:58:08|1.26111
14:58:10|1.26112
14:58:11|1.26112
14:58:12|1.26112
14:58:13|1.26112
14:58:14|1.26109
14:58:15|1.26109
14:58:16|1.26072
14:58:17|1.26072
14:58:18|1.26066
14:58:19|1.26113
14:58:20|1.26113
14:58:21|1.26113
14:58:22|1.2605
14:58:23|1.26051
14:58:24|1.26051
14:58:25|1.26056
14:58:26|1.26056
14:58:27|1.26075
14:58:28|1.26077
14:58:29|1.26051
14:58:30|1.26051
14:58:31|1.26051
14:58:32|1.26082
14:58:33|1.26082
14:58:35|1.261
14:58:35|1.261
14:58:37|1.26111
14:58:38|1.2612
14:58:38|1.26122
14:58:39|1.26122
14:58:40|1.26124
14:58:42|1.2608
14:58:43|1.2608
14:58:43|1.26113
14:58:44|1.26113
14:58:45|1.26299
14:58:47|1.26299
14:58:47|1.26197
14:58:49|1.26197
14:58:50|1.2617
14:58:50|1.2618
14:58:52|1.2618
14:58:53|1.2618
14:58:53|1.26168
14:58:55|1.26143
14:58:55|1.26143
14:58:57|1.26176
14:58:59|1.26176
14:58:59|1.26181
14:59:01|1.26202
14:59:02|1.26202
14:59:03|1.26202
14:59:04|1.262
14:59:05|1.26123
14:59:06|1.26121
14:59:07|1.26147
14:59:08|1.2613
14:59:09|1.26113
14:59:10|1.26148
14:59:11|1.2612
14:59:12|1.26171
14:59:13|1.2617
14:59:14|1.26186
14:59:15|1.26186
14:59:17|1.26186
14:59:17|1.2617
14:59:19|1.26164
14:59:20|1.26164
14:59:20|1.26203
14:59:22|1.26209
14:59:22|1.2623
14:59:23|1.2623
14:59:25|1.2623
14:59:26|1.26261
14:59:27|1.26243
14:59:28|1.26274
14:59:29|1.26274
14:59:30|1.26274
14:59:31|1.26299
14:59:32|1.26299
14:59:33|1.26229
14:59:34|1.26174
14:59:35|1.26232
14:59:36|1.2623
14:59:37|1.2623
14:59:38|1.26231
14:59:39|1.26254
14:59:40|1.26256
14:59:41|1.26287
14:59:42|1.26287
14:59:43|1.2623
14:59:44|1.2623
14:59:45|1.2623
14:59:46|1.2623
14:59:48|1.2623
14:59:49|1.2623
14:59:49|1.26266
14:59:50|1.263
14:59:51|1.2623
14:59:52|1.2623
14:59:53|1.2623
14:59:54|1.26231
14:59:55|1.26231
14:59:56|1.26175
14:59:57|1.26185
14:59:58|1.26208
14:59:59|1.26192
15:00:01|1.26208
15:00:03|1.26205
15:00:03|1.26162
15:00:05|1.26096
15:00:05|1.26051
15:00:07|1.26028
15:00:08|1.26028
15:00:09|1.26001
15:00:10|1.26022
15:00:11|1.26053
15:00:12|1.26062
15:00:13|1.26028
15:00:14|1.26028
15:00:15|1.26028
15:00:16|1.26012
15:00:17|1.26
15:00:18|1.26001
15:00:19|1.26035
15:00:20|1.26035
15:00:21|1.26036
15:00:22|1.26036
15:00:23|1.2601
15:00:24|1.2601
15:00:25|1.2601
15:00:26|1.26011
15:00:27|1.26001
15:00:28|1.26043
15:00:29|1.26005
15:00:30|1.26005
15:00:31|1.26005
15:00:32|1.26027
15:00:33|1.26015
15:00:35|1.26
15:00:35|1.2605
15:00:36|1.2602
15:00:37|1.25994
15:00:38|1.25994
15:00:39|1.25979
15:00:40|1.25979
15:00:41|1.25989
15:00:42|1.2599
15:00:43|1.25945
15:00:44|1.25945
15:00:45|1.25909
15:00:46|1.259
15:00:47|1.25882
15:00:49|1.25882
15:00:49|1.25882
15:00:50|1.25881
15:00:51|1.25907
15:00:52|1.25825
15:00:53|1.2582
15:00:54|1.25806
15:00:55|1.258
15:00:56|1.258
15:00:57|1.258
15:00:58|1.258
15:00:59|1.25801
15:01:01|1.25838
15:01:02|1.258
15:01:03|1.25846
15:01:04|1.25878
15:01:06|1.2582
15:01:07|1.25801
15:01:08|1.258
15:01:09|1.25801
15:01:10|1.25815
15:01:11|1.25806
15:01:12|1.2586
15:01:13|1.25805
15:01:14|1.2576
15:01:15|1.25846
15:01:16|1.25878
15:01:17|1.25845
15:01:18|1.25786
15:01:19|1.25702
15:01:20|1.25716
15:01:21|1.25714
15:01:22|1.257
15:01:23|1.25727
15:01:24|1.25727
15:01:25|1.25727
15:01:26|1.25772
15:01:27|1.2573
15:01:28|1.2573
15:01:29|1.25733
15:01:30|1.25733
15:01:31|1.25733
15:01:32|1.25758
15:01:33|1.25715
15:01:34|1.25716
15:01:35|1.257
15:01:36|1.2578
15:01:37|1.25745
15:01:38|1.2578
15:01:39|1.2578
15:01:40|1.25847
15:01:41|1.2598
15:01:42|1.2606
15:01:43|1.26027
15:01:44|1.26027
15:01:45|1.26025
15:01:46|1.26156
15:01:47|1.26121
15:01:48|1.261
15:01:49|1.261
15:01:50|1.2604
15:01:51|1.26
15:01:52|1.26065
15:01:53|1.26052
15:01:54|1.2598
15:01:55|1.2598
15:01:56|1.25926
15:01:57|1.25908
15:01:58|1.25907
15:01:59|1.25907
15:02:00|1.259
15:02:01|1.259
15:02:02|1.259
15:02:04|1.259
15:02:05|1.25774
15:02:05|1.25774
15:02:06|1.25773
15:02:08|1.25795
15:02:09|1.2574
15:02:10|1.2572
15:02:11|1.25716
15:02:12|1.257
15:02:13|1.25727
15:02:15|1.25726
15:02:16|1.25701
15:02:16|1.25664
15:02:17|1.2572
15:02:18|1.257
15:02:19|1.257
15:02:21|1.2566
15:02:22|1.25716
15:02:23|1.25651
15:02:25|1.25634
15:02:26|1.25634
15:02:27|1.25639
15:02:28|1.256
15:02:28|1.25601
15:02:29|1.25601
15:02:31|1.2561
15:02:31|1.2561
15:02:33|1.25647
15:02:34|1.25585
15:02:35|1.25615
15:02:36|1.25563
15:02:37|1.25541
15:02:38|1.25576
15:02:39|1.25599
15:02:40|1.25659
15:02:41|1.25684
15:02:42|1.25638
15:02:44|1.25639
15:02:44|1.25598
15:02:46|1.25583
15:02:47|1.25571
15:02:48|1.25602
15:02:49|1.25613
15:02:50|1.25641
15:02:51|1.25641
15:02:52|1.2558
15:02:52|1.25572
15:02:54|1.25552
15:02:54|1.25551
15:02:56|1.25551
15:02:57|1.25551
15:02:58|1.25571
15:02:59|1.25571
15:03:00|1.25603
15:03:01|1.25656
15:03:03|1.25574
15:03:04|1.25552
15:03:04|1.25503
15:03:06|1.25501
15:03:06|1.25583
15:03:07|1.255
15:03:09|1.255
15:03:10|1.25522
15:03:11|1.2552
15:03:11|1.2552
15:03:12|1.2552
15:03:14|1.2552
15:03:15|1.2552
15:03:16|1.25501
15:03:17|1.2552
15:03:19|1.255
15:03:19|1.255
15:03:21|1.25512
15:03:22|1.2546
15:03:24|1.25356
15:03:25|1.25185
15:03:25|1.25183
15:03:27|1.2504
15:03:27|1.25116
15:03:28|1.25082
15:03:29|1.25101
15:03:30|1.2522
15:03:31|1.25135
15:03:32|1.25084
15:03:34|1.2513
15:03:34|1.25038
15:03:35|1.25041
15:03:36|1.2512
15:03:37|1.2504
15:03:38|1.25099
15:03:39|1.25002
15:03:41|1.25063
15:03:41|1.25003
15:03:43|1.25055
15:03:44|1.25046
15:03:45|1.25046
15:03:46|1.25
15:03:47|1.25
15:03:47|1.25065
15:03:48|1.25001
15:03:49|1.25001
15:03:50|1.25
15:03:51|1.25
15:03:53|1.25
15:03:53|1.25
15:03:54|1.25
15:03:55|1.2504
15:03:57|1.25046
15:03:58|1.25046
15:03:59|1.25044
15:04:00|1.25044
15:04:01|1.25021
15:04:01|1.2502
15:04:03|1.24901
15:04:04|1.2496
15:04:04|1.24839
15:04:06|1.24646
15:04:07|1.2472
15:04:08|1.24519
15:04:08|1.2454
15:04:09|1.24558
15:04:11|1.24527
15:04:12|1.24444
15:04:13|1.24421
15:04:13|1.24396
15:04:15|1.24054
15:04:16|1.24052
15:04:17|1.24194
15:04:17|1.24258
15:04:19|1.24278
15:04:20|1.24216
15:04:21|1.24201
15:04:23|1.24101
15:04:23|1.2408
15:04:24|1.24079
15:04:25|1.24081
15:04:27|1.24019
15:04:27|1.241
15:04:28|1.2406
15:04:29|1.2408
15:04:30|1.2416
15:04:31|1.24071
15:04:33|1.24081
15:04:34|1.24057
15:04:35|1.24095
15:04:36|1.24081
15:04:38|1.24095
15:04:38|1.24094
15:04:39|1.2402
15:04:40|1.24142
15:04:41|1.2418
15:04:43|1.24209
15:04:44|1.24121
15:04:45|1.24153
15:04:46|1.24121
15:04:47|1.24129
15:04:48|1.24129
15:04:49|1.24058
15:04:50|1.24099
15:04:51|1.24045
15:04:52|1.24045
15:04:53|1.2404
15:04:54|1.24089
15:04:55|1.24089
15:04:56|1.2412
15:04:57|1.24083
15:04:58|1.24077
15:04:59|1.24072
15:05:00|1.24072
15:05:01|1.24105
15:05:02|1.2413
15:05:03|1.24131
15:05:04|1.24045
15:05:05|1.24036
15:05:06|1.24017
15:05:07|1.23879
15:05:08|1.24005
15:05:09|1.24053
15:05:10|1.24039
15:05:11|1.23989
15:05:12|1.2396
15:05:13|1.23961
15:05:14|1.2388
15:05:16|1.23879
15:05:17|1.23959
15:05:18|1.239
15:05:19|1.23967
15:05:21|1.24
15:05:22|1.23835
15:05:23|1.23873
15:05:23|1.23806
15:05:24|1.23839
15:05:25|1.23856
15:05:27|1.23847
15:05:28|1.23822
15:05:29|1.23951
15:05:30|1.23892
15:05:31|1.23895
15:05:32|1.23866
15:05:34|1.23821
15:05:34|1.2382
15:05:35|1.2382
15:05:36|1.2382
15:05:37|1.23811
15:05:38|1.2382
15:05:39|1.2382
15:05:41|1.23841
15:05:41|1.23901
15:05:42|1.23939
15:05:43|1.23939
15:05:44|1.23929
15:05:45|1.23959
15:05:46|1.23887
15:05:47|1.2388
15:05:49|1.23904
15:05:49|1.23927
15:05:50|1.239
15:05:51|1.2388
15:05:52|1.23903
15:05:53|1.239
15:05:54|1.23881
15:05:55|1.23918
15:05:56|1.23903
15:05:57|1.23922
15:05:58|1.23922
15:05:59|1.23922
15:06:00|1.23927
15:06:01|1.2402
15:06:02|1.24028
15:06:03|1.24019
15:06:04|1.23962
15:06:06|1.23903
15:06:07|1.23963
15:06:08|1.23982
15:06:09|1.23982
15:06:10|1.2402
15:06:11|1.24056
15:06:13|1.24055
15:06:13|1.24055
15:06:15|1.24055
15:06:16|1.24032
15:06:16|1.24113
15:06:17|1.2416
15:06:19|1.24044
15:06:20|1.2406
15:06:21|1.24
15:06:22|1.24021
15:06:23|1.23981
15:06:23|1.24
15:06:25|1.24059
15:06:26|1.24039
15:06:27|1.24063
15:06:28|1.24035
15:06:29|1.24086
15:06:30|1.2409
15:06:31|1.24158
15:06:32|1.24211
15:06:33|1.24211
15:06:34|1.24239
15:06:35|1.24239
15:06:36|1.24267
15:06:37|1.24254
15:06:38|1.24254
15:06:40|1.24219
15:06:40|1.24239
15:06:41|1.24264
15:06:42|1.24264
15:06:44|1.24248
15:06:44|1.24292
15:06:45|1.24267
15:06:46|1.24245
15:06:47|1.24292
15:06:48|1.24264
15:06:49|1.24264
15:06:50|1.24264
15:06:51|1.24449
15:06:52|1.24449
15:06:53|1.24518
15:06:55|1.24496
15:06:55|1.24471
15:06:56|1.24496
15:06:57|1.24517
15:06:58|1.24518
15:06:59|1.24584
15:07:00|1.2464
15:07:01|1.24818
15:07:02|1.24741
15:07:03|1.2476
15:07:04|1.24778
15:07:06|1.24778
15:07:06|1.24778
15:07:08|1.24717
15:07:09|1.24715
15:07:10|1.24673
15:07:11|1.24673
15:07:12|1.24741
15:07:13|1.2482
15:07:14|1.24786
15:07:16|1.24763
15:07:17|1.2481
15:07:18|1.24756
15:07:19|1.24756
15:07:20|1.248
15:07:21|1.248
15:07:22|1.24801
15:07:23|1.24799
15:07:24|1.2482
15:07:25|1.24793
15:07:26|1.24751
15:07:27|1.2472
15:07:28|1.2474
15:07:29|1.24723
15:07:30|1.24723
15:07:31|1.24748
15:07:32|1.24729
15:07:33|1.24793
15:07:34|1.2475
15:07:35|1.24779
15:07:36|1.24779
15:07:37|1.24825
15:07:38|1.24849
15:07:39|1.24849
15:07:40|1.24885
15:07:41|1.24883
15:07:42|1.24903
15:07:43|1.24908
15:07:44|1.24981
15:07:45|1.24999
15:07:46|1.25041
15:07:47|1.24791
15:07:48|1.24752
15:07:49|1.24812
15:07:50|1.24838
15:07:51|1.24799
15:07:52|1.24799
15:07:53|1.24813
15:07:54|1.24814
15:07:55|1.2475
15:07:56|1.24813
15:07:57|1.24751
15:07:58|1.24711
15:07:59|1.24807
15:08:00|1.24781
15:08:01|1.24819
15:08:03|1.24819
15:08:03|1.24838
15:08:04|1.24819
15:08:05|1.2471
15:08:06|1.2466
15:08:07|1.2466
15:08:08|1.24661
15:08:10|1.24722
15:08:11|1.24722
15:08:14|1.24681
15:08:14|1.24702
15:08:16|1.24718
15:08:17|1.24773
15:08:18|1.24773
15:08:19|1.24757
15:08:20|1.24808
15:08:21|1.24808
15:08:22|1.24887
15:08:23|1.24876
15:08:25|1.24889
15:08:25|1.24901
15:08:27|1.24927
15:08:27|1.24922
15:08:28|1.2489
15:08:29|1.24958
15:08:31|1.24959
15:08:32|1.2492
15:08:33|1.24831
15:08:34|1.24823
15:08:35|1.24862
15:08:36|1.24959
15:08:38|1.24898
15:08:38|1.2487
15:08:40|1.24826
15:08:40|1.2482
15:08:41|1.2488
15:08:42|1.24879
15:08:44|1.248
15:08:45|1.24789
15:08:45|1.24789
15:08:47|1.24854
15:08:47|1.24854
15:08:48|1.24895
15:08:50|1.24901
15:08:51|1.249
15:08:52|1.24895
15:08:53|1.2491
15:08:54|1.24908
15:08:55|1.24937
15:08:56|1.24924
15:08:57|1.24966
15:08:58|1.24966
15:08:59|1.24955
15:09:00|1.24955
15:09:01|1.2495
15:09:02|1.2495
15:09:03|1.24948
15:09:04|1.24985
15:09:05|1.24901
15:09:06|1.2484
15:09:07|1.2484
15:09:08|1.2484
15:09:09|1.2484
15:09:11|1.2484
15:09:12|1.24892
15:09:13|1.24864
15:09:13|1.24878
15:09:15|1.24911
15:09:15|1.24911
15:09:17|1.24911
15:09:18|1.24911
15:09:20|1.24964
15:09:20|1.2496
15:09:21|1.24955
15:09:22|1.24913
15:09:24|1.2494
15:09:25|1.24913
15:09:26|1.24913
15:09:28|1.24912
15:09:29|1.24911
15:09:30|1.24904
15:09:30|1.24894
15:09:31|1.24958
15:09:33|1.24931
15:09:33|1.24895
15:09:35|1.2492
15:09:36|1.2492
15:09:36|1.24919
15:09:37|1.24903
15:09:39|1.249
15:09:39|1.24906
15:09:40|1.2488
15:09:41|1.2488
15:09:43|1.2488
15:09:44|1.2488
15:09:44|1.2498
15:09:45|1.24979
15:09:47|1.24907
15:09:48|1.24907
15:09:49|1.25002
15:09:50|1.25036
15:09:51|1.2504
15:09:52|1.25022
15:09:52|1.25074
15:09:54|1.25074
15:09:54|1.25087
15:09:56|1.25127
15:09:57|1.24998
15:09:57|1.25029
15:09:58|1.25024
15:09:59|1.25024
15:10:00|1.2498
15:10:02|1.25033
15:10:03|1.25014
15:10:04|1.24955
15:10:05|1.24878
15:10:06|1.24878
15:10:07|1.24946
15:10:08|1.24926
15:10:09|1.24926
15:10:09|1.24981
15:10:12|1.2503
15:10:12|1.2498
15:10:13|1.25038
15:10:14|1.25043
15:10:16|1.24985
15:10:16|1.24982
15:10:17|1.24922
15:10:18|1.24979
15:10:19|1.24979
15:10:21|1.24979
15:10:21|1.24915
15:10:23|1.24975
15:10:23|1.24975
15:10:25|1.24859
15:10:26|1.24795
15:10:26|1.24796
15:10:27|1.24799
15:10:28|1.2486
15:10:30|1.24846
15:10:30|1.24764
15:10:31|1.24847
15:10:33|1.24912
15:10:33|1.2488
15:10:34|1.24904
15:10:36|1.24903
15:10:37|1.24784
15:10:38|1.24808
15:10:39|1.2476
15:10:39|1.2482
15:10:41|1.2482
15:10:42|1.2482
15:10:44|1.24802
15:10:44|1.24815
15:10:46|1.24815
15:10:46|1.24815
15:10:47|1.24828
15:10:48|1.24811
15:10:49|1.24768
15:10:50|1.24768
15:10:51|1.2476
15:10:52|1.24714
15:10:53|1.24696
15:10:54|1.24653
15:10:55|1.247
15:10:56|1.2462
15:10:57|1.2462
15:10:58|1.24726
15:10:59|1.24727
15:11:00|1.24727
15:11:01|1.24727
15:11:02|1.24656
15:11:03|1.24656
15:11:04|1.24582
15:11:05|1.24582
15:11:06|1.24547
15:11:07|1.24547
15:11:08|1.24531
15:11:09|1.24619
15:11:11|1.24579
15:11:13|1.246
15:11:14|1.24671
15:11:15|1.24587
15:11:16|1.24706
15:11:16|1.24706
15:11:17|1.2466
15:11:19|1.2466
15:11:20|1.2457
15:11:21|1.24529
15:11:21|1.24557
15:11:23|1.24543
15:11:24|1.2446
15:11:24|1.24461
15:11:26|1.245
15:11:26|1.24493
15:11:28|1.24451
15:11:28|1.24466
15:11:30|1.24466
15:11:31|1.24521
15:11:31|1.24521
15:11:32|1.24518
15:11:33|1.24518
15:11:35|1.24518
15:11:36|1.2451
15:11:37|1.24502
15:11:38|1.24502
15:11:39|1.24502
15:11:39|1.24508
15:11:41|1.245
15:11:42|1.24438
15:11:43|1.24443
15:11:44|1.244
15:11:45|1.2438
15:11:46|1.24381
15:11:47|1.24409
15:11:48|1.24409
15:11:49|1.24428
15:11:50|1.24359
15:11:51|1.24358
15:11:52|1.24352
15:11:53|1.24275
15:11:54|1.24275
15:11:55|1.2428
15:11:56|1.24322
15:11:57|1.24304
15:11:58|1.24286
15:11:59|1.24317
15:12:00|1.2436
15:12:01|1.24409
15:12:02|1.24409
15:12:03|1.24373
15:12:05|1.24344
15:12:05|1.24342
15:12:06|1.24342
15:12:07|1.24342
15:12:08|1.2438
15:12:09|1.2438
15:12:10|1.2438
15:12:11|1.24415
15:12:12|1.24426
15:12:13|1.24484
15:12:14|1.24481
15:12:16|1.2452
15:12:17|1.24463
15:12:18|1.24463
15:12:18|1.24537
15:12:19|1.24521
15:12:21|1.24522
15:12:22|1.245
15:12:23|1.245
15:12:23|1.24522
15:12:24|1.24572
15:12:26|1.24539
15:12:26|1.24539
15:12:28|1.24596
15:12:29|1.24533
15:12:31|1.24466
15:12:32|1.24467
15:12:32|1.24467
15:12:34|1.24481
15:12:34|1.24463
15:12:35|1.24463
15:12:37|1.24518
15:12:38|1.245
15:12:38|1.24458
15:12:39|1.24458
15:12:40|1.24513
15:12:41|1.24513
15:12:42|1.24518
15:12:44|1.24532
15:12:45|1.24532
15:12:45|1.24494
15:12:47|1.24497
15:12:48|1.24463
15:12:49|1.24432
15:12:50|1.24396
15:12:51|1.24396
15:12:52|1.24423
15:12:53|1.24423
15:12:54|1.24423
15:12:55|1.24435
15:12:56|1.2444
15:12:57|1.24409
15:12:58|1.2438
15:12:59|1.2443
15:13:00|1.24366
15:13:01|1.2436
15:13:02|1.24409
15:13:03|1.24458
15:13:04|1.24492
15:13:05|1.24454
15:13:06|1.2442
15:13:07|1.2442
15:13:08|1.24427
15:13:09|1.24362
15:13:10|1.24435
15:13:11|1.24435
15:13:12|1.24425
15:13:13|1.24367
15:13:14|1.24339
15:13:15|1.24235
15:13:16|1.24235
15:13:18|1.24256
15:13:19|1.24207
15:13:19|1.24291
15:13:21|1.24277
15:13:22|1.24261
15:13:23|1.2426
15:13:24|1.243
15:13:25|1.2434
15:13:26|1.2432
15:13:27|1.24349
15:13:28|1.24345
15:13:29|1.24341
15:13:31|1.24253
15:13:32|1.2426
15:13:33|1.24313
15:13:34|1.24289
15:13:35|1.24241
15:13:36|1.24234
15:13:37|1.24147
15:13:38|1.24031
15:13:39|1.2408
15:13:40|1.24035
15:13:41|1.24034
15:13:42|1.24
15:13:43|1.24
15:13:44|1.23944
15:13:45|1.2402
15:13:46|1.24013
15:13:47|1.2408
15:13:48|1.2404
15:13:49|1.2402
15:13:50|1.24114
15:13:51|1.24114
15:13:52|1.2411
15:13:53|1.2414
15:13:54|1.2414
15:13:55|1.2412
15:13:56|1.2414
15:13:57|1.24219
15:13:58|1.2426
15:13:59|1.24339
15:14:00|1.24339
15:14:01|1.24283
15:14:02|1.24283
15:14:03|1.24283
15:14:04|1.24283
15:14:05|1.24276
15:14:06|1.24335
15:14:07|1.24335
15:14:08|1.24349
15:14:09|1.24349
15:14:10|1.242
15:14:11|1.24195
15:14:12|1.24195
15:14:13|1.24382
15:14:14|1.24348
15:14:16|1.24472
15:14:17|1.24472
15:14:18|1.2457
15:14:19|1.24455
15:14:20|1.24477
15:14:21|1.24569
15:14:22|1.24607
15:14:23|1.24607
15:14:24|1.24607
15:14:25|1.2452
15:14:27|1.24407
15:14:28|1.24407
15:14:29|1.24411
15:14:29|1.24411
15:14:31|1.24477
15:14:31|1.24477
15:14:32|1.24557
15:14:33|1.24557
15:14:34|1.24557
15:14:35|1.2456
15:14:36|1.24584
15:14:37|1.24607
15:14:38|1.24607
15:14:39|1.24584
15:14:40|1.24584
15:14:41|1.24521
15:14:42|1.24521
15:14:43|1.24521
15:14:44|1.24521
15:14:45|1.24521
15:14:46|1.24521
15:14:47|1.24508
15:14:49|1.24541
15:14:49|1.24271
15:14:51|1.24297
15:14:52|1.24297
15:14:52|1.2426
15:14:53|1.2426
15:14:55|1.2426
15:14:55|1.24279
15:14:56|1.24279
15:14:58|1.24252
15:14:58|1.24236
15:14:59|1.24164
15:15:00|1.2414
15:15:02|1.24189
15:15:03|1.24212
15:15:04|1.242
15:15:05|1.24216
15:15:07|1.24241
15:15:08|1.24241
15:15:09|1.24241
15:15:09|1.24045
15:15:10|1.24045
15:15:11|1.24035
15:15:12|1.24008
15:15:13|1.24019
15:15:14|1.2398
15:15:16|1.23998
15:15:17|1.23966
15:15:18|1.23947
15:15:19|1.2395
15:15:20|1.239
15:15:21|1.23905
15:15:23|1.23903
15:15:24|1.2384
15:15:24|1.2384
15:15:26|1.238
15:15:27|1.2372
15:15:28|1.23758
15:15:29|1.23751
15:15:30|1.23714
15:15:31|1.23607
15:15:31|1.23626
15:15:33|1.23627
15:15:34|1.237
15:15:35|1.23687
15:15:36|1.23669
15:15:37|1.23602
15:15:38|1.23536
15:15:39|1.2358
15:15:40|1.2358
15:15:41|1.23521
15:15:42|1.23518
15:15:43|1.23536
15:15:44|1.23546
15:15:45|1.23599
15:15:46|1.23599
15:15:47|1.2362
15:15:48|1.2368
15:15:49|1.23704
15:15:50|1.2368
15:15:51|1.23652
15:15:52|1.23734
15:15:53|1.23845
15:15:54|1.23865
15:15:55|1.23865
15:15:56|1.23865
15:15:57|1.23853
15:15:58|1.23853
15:15:59|1.23853
15:16:00|1.23844
15:16:01|1.23853
15:16:02|1.23854
15:16:03|1.23757
15:16:04|1.23727
15:16:05|1.23727
15:16:06|1.2377
15:16:07|1.23788
15:16:08|1.23833
15:16:09|1.2382
15:16:10|1.23864
15:16:11|1.23864
15:16:12|1.23895
15:16:13|1.239
15:16:14|1.2392
15:16:15|1.23952
15:16:16|1.23952
15:16:17|1.23952
15:16:19|1.23974
15:16:19|1.23978
15:16:21|1.24056
15:16:22|1.24056
15:16:22|1.24077
15:16:24|1.24077
15:16:25|1.24047
15:16:26|1.24047
15:16:28|1.24047
15:16:29|1.24047
15:16:30|1.23975
15:16:30|1.23952
15:16:32|1.2396
15:16:32|1.24001
15:16:34|1.24046
15:16:35|1.2411
15:16:35|1.24111
15:16:37|1.24145
15:16:38|1.24179
15:16:38|1.24218
15:16:39|1.24189
15:16:41|1.24232
15:16:41|1.24262
15:16:43|1.24262
15:16:44|1.24262
15:16:44|1.24262
15:16:46|1.24262
15:16:47|1.24381
15:16:48|1.24383
15:16:49|1.24383
15:16:49|1.24383
15:16:50|1.2441
15:16:52|1.24393
15:16:53|1.24375
15:16:54|1.24408
15:16:55|1.24408
15:16:56|1.24408
15:16:57|1.24495
15:16:58|1.24442
15:16:59|1.24483
15:17:00|1.24483
15:17:01|1.24483
15:17:03|1.24483
15:17:04|1.245
15:17:04|1.245
15:17:05|1.245
15:17:06|1.245
15:17:07|1.245
15:17:08|1.24521
15:17:09|1.24521
15:17:10|1.24481
15:17:11|1.2454
15:17:12|1.2454
15:17:13|1.24483
15:17:14|1.24539
15:17:15|1.24558
15:17:17|1.24558
15:17:18|1.24558
15:17:19|1.24558
15:17:20|1.24558
15:17:21|1.2454
15:17:22|1.2454
15:17:23|1.2462
15:17:24|1.2462
15:17:25|1.2458
15:17:26|1.2458
15:17:27|1.2459
15:17:28|1.24592
15:17:29|1.24592
15:17:30|1.24592
15:17:31|1.24512
15:17:32|1.24531
15:17:33|1.2454
15:17:34|1.2454
15:17:35|1.24579
15:17:36|1.2458
15:17:37|1.24592
15:17:38|1.24613
15:17:39|1.2464
15:17:40|1.24601
15:17:41|1.24601
15:17:42|1.24601
15:17:43|1.2461
15:17:44|1.2461
15:17:45|1.246
15:17:46|1.24577
15:17:47|1.245
15:17:48|1.24489
15:17:49|1.24489
15:17:50|1.24527
15:17:51|1.24527
15:17:52|1.24536
15:17:53|1.24536
15:17:54|1.24536
15:17:55|1.24536
15:17:56|1.24477
15:17:57|1.24383
15:17:58|1.24383
15:17:59|1.24372
15:18:00|1.24398
15:18:01|1.24398
15:18:02|1.2428
15:18:04|1.2428
15:18:04|1.24207
15:18:05|1.24218
15:18:07|1.24218
15:18:07|1.24275
15:18:08|1.2428
15:18:10|1.243
15:18:10|1.24327
15:18:11|1.24294
15:18:12|1.24294
15:18:13|1.24268
15:18:15|1.24195
15:18:16|1.24195
15:18:16|1.24139
15:18:17|1.24083
15:18:19|1.24077
15:18:20|1.24077
15:18:22|1.24015
15:18:22|1.24018
15:18:24|1.24018
15:18:25|1.24136
15:18:25|1.24195
15:18:27|1.24244
15:18:28|1.24249
15:18:28|1.24165
15:18:30|1.24165
15:18:31|1.24165
15:18:32|1.24052
15:18:33|1.24059
15:18:34|1.24112
15:18:35|1.24112
15:18:36|1.241
15:18:37|1.24136
15:18:38|1.24179
15:18:39|1.24172
15:18:40|1.24184
15:18:41|1.24184
15:18:42|1.24157
15:18:43|1.2418
15:18:44|1.24139
15:18:45|1.24128
15:18:46|1.24138
15:18:47|1.24138
15:18:48|1.24254
15:18:49|1.24205
15:18:50|1.24198
15:18:51|1.24226
15:18:52|1.24213
15:18:53|1.24198
15:18:54|1.24189
15:18:55|1.24177
15:18:56|1.2406
15:18:57|1.24211
15:18:58|1.24211
15:18:59|1.24198
15:19:00|1.24226
15:19:01|1.24249
15:19:02|1.24249
15:19:03|1.2425
15:19:04|1.24246
15:19:05|1.24246
15:19:06|1.24246
15:19:07|1.24238
15:19:08|1.24238
15:19:09|1.24319
15:19:10|1.24319
15:19:11|1.24319
15:19:12|1.2414
15:19:13|1.2414
15:19:14|1.2422
15:19:15|1.2422
15:19:16|1.24178
15:19:17|1.24165
15:19:18|1.24132
15:19:19|1.24139
15:19:21|1.24139
15:19:21|1.24139
15:19:23|1.2416
15:19:24|1.2416
15:19:25|1.2416
15:19:25|1.24119
15:19:26|1.24119
15:19:27|1.24119
15:19:28|1.24219
15:19:30|1.24234
15:19:31|1.24234
15:19:32|1.24141
15:19:33|1.24093
15:19:34|1.24062
15:19:35|1.24062
15:19:36|1.23997
15:19:37|1.23985
15:19:38|1.23989
15:19:40|1.23961
15:19:40|1.23961
15:19:41|1.23961
15:19:42|1.23961
15:19:43|1.24021
15:19:44|1.23951
15:19:45|1.23979
15:19:47|1.23979
15:19:47|1.24
15:19:48|1.24
15:19:49|1.23949
15:19:50|1.24
15:19:52|1.23999
15:19:52|1.23999
15:19:53|1.23999
15:19:54|1.23999
15:19:56|1.24
15:19:56|1.24
15:19:57|1.24
15:19:58|1.23999
15:20:00|1.24021
15:20:00|1.23953
15:20:01|1.2394
15:20:03|1.2394
15:20:03|1.2394
15:20:04|1.2394
15:20:05|1.239
15:20:07|1.23914
15:20:08|1.23913
15:20:09|1.23899
15:20:10|1.23899
15:20:11|1.23899
15:20:12|1.23874
15:20:13|1.23874
15:20:14|1.23869
15:20:15|1.23869
15:20:16|1.23777
15:20:17|1.2376
15:20:18|1.23696
15:20:19|1.23717
15:20:20|1.23717
15:20:22|1.2368
15:20:22|1.236
15:20:23|1.236
15:20:24|1.236
15:20:25|1.2358
15:20:26|1.2358
15:20:28|1.23662
15:20:28|1.2368
15:20:30|1.23739
15:20:31|1.23662
15:20:31|1.23661
15:20:32|1.23661
15:20:33|1.23728
15:20:34|1.23728
15:20:36|1.23625
15:20:37|1.23625
15:20:38|1.2359
15:20:39|1.23608
15:20:40|1.236
15:20:41|1.23547
15:20:42|1.23613
15:20:43|1.23613
15:20:44|1.23613
15:20:45|1.23646
15:20:46|1.23613
15:20:47|1.23658
15:20:48|1.23638
15:20:49|1.23638
15:20:50|1.2372
15:20:51|1.2372
15:20:52|1.23724
15:20:53|1.23695
15:20:54|1.23755
15:20:55|1.23755
15:20:57|1.23755
15:20:57|1.23755
15:20:58|1.23755
15:20:59|1.238
15:21:00|1.23798
15:21:01|1.23698
15:21:02|1.23644
15:21:04|1.23663
15:21:04|1.23663
15:21:05|1.23619
15:21:06|1.23661
15:21:07|1.23661
15:21:08|1.23661
15:21:09|1.2359
15:21:10|1.2359
15:21:11|1.23631
15:21:12|1.23593
15:21:13|1.2356
15:21:14|1.2356
15:21:15|1.23587
15:21:16|1.23591
15:21:17|1.23591
15:21:18|1.2354
15:21:19|1.2356
15:21:20|1.23678
15:21:22|1.23661
15:21:23|1.2359
15:21:23|1.2362
15:21:25|1.23679
15:21:26|1.2376
15:21:27|1.23639
15:21:28|1.23727
15:21:29|1.23727
15:21:30|1.23727
15:21:31|1.23625
15:21:32|1.23659
15:21:33|1.2366
15:21:34|1.23652
15:21:35|1.23651
15:21:36|1.2362
15:21:37|1.23563
15:21:38|1.23526
15:21:39|1.23599
15:21:40|1.23587
15:21:41|1.23594
15:21:43|1.23652
15:21:43|1.23639
15:21:45|1.23609
15:21:46|1.23609
15:21:47|1.23674
15:21:49|1.2358
15:21:49|1.23635
15:21:50|1.23635
15:21:52|1.23635
15:21:53|1.2362
15:21:53|1.23434
15:21:54|1.23488
15:21:55|1.23518
15:21:57|1.23516
15:21:57|1.23528
15:21:58|1.2354
15:22:00|1.23528
15:22:00|1.23479
15:22:02|1.23479
15:22:02|1.23499
15:22:04|1.23543
15:22:05|1.23599
15:22:06|1.23579
15:22:07|1.23579
15:22:08|1.23579
15:22:10|1.23579
15:22:10|1.23564
15:22:11|1.23564
15:22:12|1.2358
15:22:13|1.23489
15:22:14|1.23489
15:22:15|1.234
15:22:16|1.23444
15:22:17|1.23444
15:22:19|1.23418
15:22:19|1.23418
15:22:20|1.2355
15:22:21|1.2355
15:22:23|1.2352
15:22:25|1.23652
15:22:25|1.23523
15:22:27|1.23523
15:22:28|1.23576
15:22:29|1.2364
15:22:30|1.23652
15:22:31|1.23532
15:22:32|1.23532
15:22:33|1.2354
15:22:34|1.2354
15:22:35|1.2354
15:22:36|1.23556
15:22:37|1.23556
15:22:38|1.23516
15:22:39|1.23525
15:22:40|1.2352
15:22:41|1.2352
15:22:42|1.23445
15:22:43|1.23479
15:22:45|1.23479
15:22:45|1.23479
15:22:46|1.23516
15:22:48|1.23548
15:22:48|1.2358
15:22:49|1.23444
15:22:50|1.23444
15:22:51|1.23478
15:22:53|1.23387
15:22:54|1.2304
15:22:55|1.23151
15:22:56|1.2321
15:22:57|1.2322
15:22:58|1.23247
15:22:59|1.2324
15:23:00|1.2322
15:23:01|1.23207
15:23:02|1.23151
15:23:03|1.2308
15:23:04|1.23092
15:23:05|1.22982
15:23:06|1.22982
15:23:07|1.23004
15:23:08|1.22913
15:23:09|1.22923
15:23:10|1.22923
15:23:11|1.22941
15:23:12|1.22971
15:23:13|1.22971
15:23:14|1.22974
15:23:15|1.22971
15:23:16|1.22949
15:23:17|1.2294
15:23:18|1.22779
15:23:19|1.22853
15:23:20|1.22786
15:23:21|1.2264
15:23:22|1.22663
15:23:23|1.22668
15:23:24|1.22714
15:23:25|1.22699
15:23:26|1.22688
15:23:28|1.22762
15:23:28|1.22779
15:23:29|1.2279
15:23:30|1.22846
15:23:32|1.22876
15:23:32|1.22874
15:23:33|1.22868
15:23:35|1.22891
15:23:35|1.2286
15:23:37|1.22935
15:23:38|1.22954
15:23:38|1.22971
15:23:40|1.2296
15:23:40|1.22939
15:23:42|1.22961
15:23:43|1.22784
15:23:44|1.22785
15:23:45|1.2282
15:23:46|1.2278
15:23:47|1.2268
15:23:48|1.22697
15:23:49|1.22719
15:23:50|1.22839
15:23:51|1.22839
15:23:53|1.22819
15:23:53|1.22796
15:23:54|1.2282
15:23:55|1.22817
15:23:56|1.22817
15:23:57|1.22782
15:23:58|1.22766
15:23:59|1.22778
15:24:01|1.228
15:24:01|1.228
15:24:03|1.228
15:24:03|1.22857
15:24:04|1.22857
15:24:05|1.22816
15:24:06|1.22928
15:24:07|1.23
15:24:08|1.23
15:24:09|1.22977
15:24:10|1.2312
15:24:11|1.23019
15:24:12|1.2302
15:24:13|1.23119
15:24:14|1.232
15:24:15|1.23178
15:24:16|1.23178
15:24:17|1.2323
15:24:19|1.23278
15:24:19|1.23252
15:24:20|1.23222
15:24:21|1.23141
15:24:22|1.23144
15:24:23|1.23144
15:24:26|1.232
15:24:27|1.23121
15:24:28|1.23145
15:24:29|1.23181
15:24:30|1.23187
15:24:31|1.23205
15:24:33|1.23253
15:24:34|1.23337
15:24:35|1.23361
15:24:36|1.23421
15:24:36|1.23369
15:24:37|1.23352
15:24:38|1.23333
15:24:41|1.23215
15:24:41|1.23254
15:24:42|1.23239
15:24:43|1.2324
15:24:44|1.23312
15:24:46|1.23312
15:24:46|1.23312
15:24:47|1.2333
15:24:48|1.23392
15:24:49|1.23392
15:24:51|1.23392
15:24:51|1.23362
15:24:52|1.23361
15:24:53|1.23333
15:24:54|1.23333
15:24:56|1.23402
15:24:56|1.23402
15:24:58|1.23402
15:24:58|1.23396
15:24:59|1.23332
15:25:00|1.2336
15:25:01|1.2336
15:25:02|1.2336
15:25:03|1.23428
15:25:04|1.23361
15:25:05|1.23378
15:25:06|1.23411
15:25:07|1.234
15:25:08|1.234
15:25:09|1.234
15:25:10|1.234
15:25:11|1.23442
15:25:12|1.2352
15:25:13|1.23527
15:25:14|1.23527
15:25:15|1.2346
15:25:16|1.2346
15:25:17|1.2346
15:25:18|1.23386
15:25:19|1.23381
15:25:21|1.23437
15:25:21|1.23384
15:25:22|1.23361
15:25:24|1.2336
15:25:24|1.23179
15:25:25|1.232
15:25:26|1.232
15:25:27|1.23144
15:25:28|1.23133
15:25:29|1.2318
15:25:31|1.23192
15:25:31|1.2324
15:25:33|1.2323
15:25:34|1.23141
15:25:35|1.23141
15:25:35|1.23141
15:25:36|1.23003
15:25:38|1.23072
15:25:39|1.231
15:25:40|1.23087
15:25:41|1.23013
15:25:42|1.22999
15:25:43|1.23017
15:25:44|1.22964
15:25:46|1.22891
15:25:46|1.22856
15:25:48|1.22858
15:25:48|1.22832
15:25:50|1.22832
15:25:51|1.22856
15:25:52|1.22855
15:25:53|1.22868
15:25:54|1.22869
15:25:55|1.22859
15:25:55|1.22808
15:25:56|1.22832
15:25:58|1.22831
15:25:58|1.22831
15:25:59|1.228
15:26:00|1.228
15:26:02|1.2286
15:26:03|1.2288
15:26:03|1.22897
15:26:05|1.22897
15:26:06|1.2288
15:26:07|1.22835
15:26:08|1.228
15:26:09|1.22835
15:26:10|1.22795
15:26:10|1.22832
15:26:11|1.22839
15:26:12|1.22797
15:26:13|1.22797
15:26:15|1.22775
15:26:16|1.2272
15:26:17|1.2269
15:26:18|1.22741
15:26:19|1.227
15:26:20|1.2276
15:26:21|1.2276
15:26:22|1.22702
15:26:23|1.22774
15:26:24|1.22795
15:26:25|1.2278
15:26:26|1.22819
15:26:28|1.22735
15:26:28|1.22671
15:26:29|1.2264
15:26:30|1.22734
15:26:32|1.22712
15:26:33|1.22824
15:26:35|1.22716
15:26:35|1.227
15:26:37|1.22747
15:26:38|1.22753
15:26:39|1.22676
15:26:39|1.22586
15:26:41|1.22591
15:26:41|1.22612
15:26:43|1.22627
15:26:43|1.22628
15:26:45|1.22743
15:26:46|1.22609
15:26:47|1.22609
15:26:47|1.22609
15:26:49|1.2261
15:26:50|1.2261
15:26:51|1.22686
15:26:52|1.22634
15:26:53|1.22628
15:26:54|1.227
15:26:55|1.22608
15:26:56|1.22608
15:26:57|1.2266
15:26:58|1.22662
15:26:59|1.22647
15:27:00|1.22647
15:27:01|1.2266
15:27:02|1.22663
15:27:03|1.2264
15:27:04|1.22629
15:27:05|1.22616
15:27:06|1.22602
15:27:07|1.22628
15:27:12|1.22618
15:27:13|1.22855
15:27:14|1.22855
15:27:15|1.22766
15:27:16|1.22773
15:27:17|1.22773
15:27:18|1.22784
15:27:19|1.22856
15:27:20|1.22857
15:27:21|1.22844
15:27:22|1.22787
15:27:23|1.22787
15:27:24|1.22704
15:27:25|1.22745
15:27:26|1.2284
15:27:28|1.22839
15:27:28|1.22851
15:27:30|1.22844
15:27:31|1.22808
15:27:32|1.2284
15:27:32|1.22809
15:27:34|1.22765
15:27:35|1.2274
15:27:37|1.22737
15:27:37|1.22756
15:27:38|1.22756
15:27:40|1.22731
15:27:41|1.22772
15:27:41|1.22682
15:27:42|1.22721
15:27:44|1.22688
15:27:44|1.22724
15:27:45|1.22662
15:27:46|1.227
15:27:47|1.227
15:27:49|1.22647
15:27:50|1.22683
15:27:50|1.22699
15:27:52|1.22721
15:27:52|1.22682
15:27:53|1.22682
15:27:55|1.22586
15:27:56|1.22582
15:27:56|1.22575
15:27:58|1.22539
15:27:58|1.22539
15:28:00|1.2251
15:28:00|1.2253
15:28:02|1.2253
15:28:03|1.22659
15:28:04|1.22463
15:28:05|1.22434
15:28:06|1.22424
15:28:07|1.224
15:28:08|1.22257
15:28:09|1.223
15:28:10|1.22501
15:28:11|1.22594
15:28:12|1.22522
15:28:13|1.22538
15:28:14|1.22493
15:28:15|1.22438
15:28:16|1.22426
15:28:17|1.22543
15:28:18|1.22543
15:28:19|1.2253
15:28:20|1.22579
15:28:21|1.22577
15:28:22|1.22559
15:28:23|1.2244
15:28:24|1.22385
15:28:25|1.22385
15:28:26|1.22372
15:28:27|1.22384
15:28:28|1.22383
15:28:29|1.2244
15:28:31|1.22399
15:28:32|1.22443
15:28:33|1.2236
15:28:35|1.2236
15:28:35|1.2238
15:28:37|1.22364
15:28:38|1.22309
15:28:38|1.22309
15:28:39|1.22425
15:28:40|1.22437
15:28:41|1.22437
15:28:43|1.22442
15:28:44|1.22379
15:28:45|1.22379
15:28:46|1.22366
15:28:47|1.22338
15:28:48|1.22261
15:28:49|1.22262
15:28:50|1.22261
15:28:51|1.223
15:28:52|1.223
15:28:53|1.22222
15:28:54|1.22222
15:28:55|1.22276
15:28:56|1.22276
15:28:57|1.22253
15:28:58|1.22253
15:28:59|1.22312
15:29:01|1.223
15:29:01|1.2224
15:29:03|1.22277
15:29:03|1.22232
15:29:04|1.22232
15:29:05|1.22269
15:29:06|1.22222
15:29:08|1.223
15:29:09|1.22319
15:29:10|1.22354
15:29:11|1.22387
15:29:12|1.22343
15:29:13|1.22426
15:29:14|1.2247
15:29:15|1.22467
15:29:16|1.2246
15:29:17|1.2246
15:29:18|1.2246
15:29:19|1.22467
15:29:20|1.2245
15:29:21|1.22467
15:29:22|1.22433
15:29:23|1.22384
15:29:24|1.22384
15:29:25|1.22395
15:29:26|1.22367
15:29:27|1.22361
15:29:28|1.2236
15:29:29|1.22342
15:29:31|1.22341
15:29:31|1.2236
15:29:33|1.2236
15:29:34|1.22411
15:29:35|1.2238
15:29:36|1.22361
15:29:37|1.22342
15:29:38|1.22295
15:29:39|1.22282
15:29:40|1.22282
15:29:41|1.22232
15:29:42|1.22287
15:29:43|1.22211
15:29:44|1.22247
15:29:46|1.22245
15:29:46|1.22249
15:29:47|1.22248
15:29:48|1.22073
15:29:50|1.22074
15:29:51|1.22064
15:29:52|1.22019
15:29:53|1.21984
15:29:54|1.22065
15:29:55|1.2204
15:29:56|1.21955
15:29:57|1.21981
15:29:58|1.22007
15:29:59|1.2194
15:30:01|1.22022
15:30:01|1.22006
15:30:03|1.22058
15:30:04|1.22038
15:30:05|1.22
15:30:06|1.22042
15:30:07|1.22216
15:30:09|1.22276
15:30:09|1.22241
15:30:11|1.22228
15:30:12|1.22181
15:30:12|1.22124
15:30:14|1.22189
15:30:15|1.22189
15:30:16|1.22168
15:30:17|1.22181
15:30:18|1.22181
15:30:19|1.2214
15:30:21|1.2214
15:30:22|1.2214
15:30:22|1.22169
15:30:23|1.22193
15:30:25|1.2218
15:30:25|1.22193
15:30:27|1.22194
15:30:29|1.22216
15:30:29|1.2224
15:30:30|1.22252
15:30:31|1.22252
15:30:32|1.22187
15:30:33|1.22181
15:30:34|1.22191
15:30:35|1.22229
15:30:36|1.2224
15:30:37|1.22324
15:30:38|1.22372
15:30:40|1.22467
15:30:40|1.22403
15:30:42|1.22506
15:30:42|1.22498
15:30:43|1.22499
15:30:45|1.2245
15:30:45|1.22415
15:30:47|1.22439
15:30:48|1.22439
15:30:49|1.22373
15:30:49|1.22409
15:30:51|1.22392
15:30:51|1.22473
15:30:53|1.22342
15:30:54|1.22359
15:30:55|1.22289
15:30:57|1.22299
15:30:58|1.22229
15:30:58|1.22313
15:31:01|1.22274
15:31:02|1.22337
15:31:03|1.2248
15:31:04|1.22552
15:31:05|1.22567
15:31:06|1.22524
15:31:08|1.22561
15:31:08|1.2244
15:31:09|1.22419
15:31:10|1.22426
15:31:11|1.2238
15:31:13|1.2238
15:31:14|1.22408
15:31:14|1.22404
15:31:16|1.22439
15:31:16|1.2235
15:31:17|1.22297
15:31:18|1.22246
15:31:20|1.22301
15:31:21|1.22439
15:31:21|1.22344
15:31:23|1.22327
15:31:23|1.22321
15:31:24|1.22109
15:31:26|1.22126
15:31:26|1.22121
15:31:28|1.22169
15:31:29|1.22121
15:31:30|1.22164
15:31:31|1.22205
15:31:32|1.2224
15:31:33|1.22236
15:31:34|1.22236
15:31:35|1.22264
15:31:36|1.22253
15:31:38|1.2226
15:31:38|1.22195
15:31:39|1.2215
15:31:40|1.22124
15:31:41|1.22156
15:31:42|1.22189
15:31:43|1.22249
15:31:44|1.22234
15:31:45|1.2229
15:31:46|1.22335
15:31:48|1.22318
15:31:49|1.22253
15:31:49|1.22313
15:31:51|1.22348
15:31:51|1.22335
15:31:52|1.22259
15:31:54|1.22201
15:31:55|1.22205
15:31:55|1.22205
15:31:57|1.22205
15:31:58|1.22207
15:31:59|1.22234
15:32:01|1.22233
15:32:02|1.22273
15:32:03|1.22273
15:32:04|1.22121
15:32:04|1.221
15:32:06|1.22055
15:32:06|1.22071
15:32:07|1.22128
15:32:09|1.22129
15:32:10|1.22108
15:32:10|1.22108
15:32:12|1.2214
15:32:13|1.22176
15:32:14|1.22142
15:32:14|1.22142
15:32:16|1.22114
15:32:17|1.22108
15:32:18|1.22083
15:32:19|1.22055
15:32:20|1.22055
15:32:21|1.22062
15:32:22|1.22011
15:32:23|1.22069
15:32:24|1.22068
15:32:25|1.22037
15:32:26|1.22024
15:32:27|1.22008
15:32:28|1.22009
15:32:29|1.22016
15:32:30|1.22031
15:32:31|1.21854
15:32:32|1.21879
15:32:33|1.2194
15:32:34|1.21901
15:32:35|1.21854
15:32:36|1.2184
15:32:37|1.21841
15:32:38|1.2182
15:32:39|1.218
15:32:40|1.21778
15:32:41|1.21781
15:32:42|1.21851
15:32:43|1.21876
15:32:44|1.2179
15:32:45|1.21791
15:32:46|1.21759
15:32:47|1.21741
15:32:48|1.21736
15:32:49|1.2174
15:32:50|1.2174
15:32:51|1.21709
15:32:52|1.21581
15:32:53|1.21612
15:32:54|1.2162
15:32:55|1.2161
15:32:56|1.21602
15:32:58|1.21656
15:32:59|1.216
15:32:59|1.21541
15:33:01|1.2154
15:33:02|1.2152
15:33:03|1.2152
15:33:04|1.2154
15:33:05|1.21531
15:33:06|1.21498
15:33:07|1.21517
15:33:08|1.21454
15:33:09|1.21468
15:33:10|1.2144
15:33:11|1.21545
15:33:12|1.21522
15:33:13|1.21553
15:33:14|1.21491
15:33:15|1.21483
15:33:16|1.21612
15:33:17|1.21511
15:33:19|1.21489
15:33:19|1.21502
15:33:20|1.21474
15:33:21|1.21441
15:33:23|1.21444
15:33:24|1.21141
15:33:25|1.2122
15:33:26|1.21251
15:33:27|1.21251
15:33:27|1.21267
15:33:28|1.2118
15:33:30|1.21261
15:33:31|1.21211
15:33:32|1.21267
15:33:32|1.21259
15:33:34|1.21186
15:33:35|1.21245
15:33:35|1.21236
15:33:37|1.2128
15:33:38|1.21199
15:33:39|1.21142
15:33:40|1.21195
15:33:41|1.21127
15:33:42|1.21128
15:33:43|1.21194
15:33:44|1.2128
15:33:45|1.21341
15:33:46|1.21345
15:33:47|1.21226
15:33:48|1.21303
15:33:49|1.21227
15:33:50|1.21347
15:33:51|1.21493
15:33:52|1.21467
15:33:53|1.21422
15:33:54|1.2152
15:33:55|1.21504
15:33:56|1.21571
15:33:57|1.21521
15:33:58|1.21541
15:34:00|1.21521
15:34:01|1.2146
15:34:02|1.21518
15:34:03|1.21574
15:34:04|1.21534
15:34:06|1.21521
15:34:06|1.21628
15:34:07|1.21543
15:34:08|1.216
15:34:09|1.21619
15:34:10|1.21602
15:34:12|1.21729
15:34:13|1.219
15:34:14|1.22018
15:34:15|1.21896
15:34:17|1.2198
15:34:18|1.2195
15:34:19|1.21915
15:34:20|1.21931
15:34:21|1.22036
15:34:22|1.22035
15:34:23|1.21925
15:34:24|1.2162
15:34:25|1.216
15:34:26|1.21655
15:34:27|1.21728
15:34:28|1.21728
15:34:29|1.2176
15:34:30|1.21824
15:34:31|1.22134
15:34:32|1.2204
15:34:33|1.22131
15:34:34|1.22055
15:34:35|1.21932
15:34:36|1.21934
15:34:37|1.2189
15:34:38|1.21898
15:34:39|1.21895
15:34:40|1.21957
15:34:41|1.22039
15:34:42|1.22039
15:34:43|1.22003
15:34:44|1.21879
15:34:45|1.21825
15:34:46|1.2185
15:34:47|1.2185
15:34:49|1.21824
15:34:49|1.21796
15:34:50|1.21751
15:34:52|1.21705
15:34:52|1.21705
15:34:53|1.21678
15:34:54|1.21686
15:34:55|1.21722
15:34:56|1.21756
15:34:57|1.21734
15:34:58|1.2178
15:34:59|1.21779
15:35:00|1.2175
15:35:02|1.21856
15:35:03|1.21694
15:35:04|1.21677
15:35:05|1.21667
15:35:06|1.21572
15:35:07|1.21544
15:35:08|1.21542
15:35:09|1.21481
15:35:10|1.21454
15:35:12|1.2138
15:35:13|1.21426
15:35:14|1.21399
15:35:15|1.2138
15:35:17|1.21316
15:35:18|1.21245
15:35:19|1.21294
15:35:20|1.21284
15:35:22|1.21249
15:35:23|1.21291
15:35:24|1.21281
15:35:25|1.21276
15:35:26|1.21256
15:35:27|1.21266
15:35:28|1.21254
15:35:29|1.21267
15:35:30|1.21253
15:35:31|1.21292
15:35:33|1.21249
15:35:34|1.21241
15:35:34|1.21241
15:35:35|1.21267
15:35:37|1.212
15:35:37|1.2118
15:35:39|1.21246
15:35:40|1.21344
15:35:42|1.21325
15:35:42|1.21344
15:35:43|1.21361
15:35:45|1.21409
15:35:46|1.21481
15:35:47|1.21501
15:35:47|1.21494
15:35:48|1.2144
15:35:50|1.2144
15:35:51|1.21354
15:35:52|1.214
15:35:53|1.21495
15:35:54|1.21555
15:35:56|1.21527
15:35:56|1.21523
15:35:58|1.21486
15:35:59|1.21437
15:35:59|1.21476
15:36:01|1.21477
15:36:02|1.21495
15:36:03|1.21385
15:36:04|1.21423
15:36:05|1.21395
15:36:06|1.2138
15:36:08|1.21396
15:36:08|1.2146
15:36:09|1.21434
15:36:10|1.21494
15:36:11|1.21468
15:36:13|1.21547
15:36:14|1.21575
15:36:15|1.21701
15:36:15|1.21575
15:36:16|1.215
15:36:17|1.21482
15:36:19|1.21457
15:36:20|1.21482
15:36:20|1.21526
15:36:21|1.2154
15:36:22|1.2154
15:36:23|1.21591
15:36:24|1.21568
15:36:25|1.21615
15:36:26|1.2166
15:36:27|1.21571
15:36:28|1.21527
15:36:30|1.21514
15:36:30|1.21433
15:36:31|1.21481
15:36:32|1.21481
15:36:33|1.21494
15:36:34|1.21407
15:36:35|1.21421
15:36:36|1.21438
15:36:38|1.21493
15:36:39|1.21493
15:36:40|1.21521
15:36:41|1.21401
15:36:42|1.21521
15:36:43|1.21422
15:36:44|1.2144
15:36:45|1.2144
15:36:46|1.21395
15:36:46|1.21396
15:36:47|1.21396
15:36:48|1.2137
15:36:50|1.214
15:36:51|1.21422
15:36:52|1.21383
15:36:53|1.21381
15:36:53|1.21421
15:36:55|1.2141
15:36:56|1.2141
15:36:57|1.2135
15:36:58|1.21312
15:36:59|1.21349
15:37:00|1.21306
15:37:01|1.2138
15:37:03|1.2134
15:37:04|1.21361
15:37:05|1.21361
15:37:06|1.21363
15:37:07|1.21349
15:37:07|1.21349
15:37:09|1.21324
15:37:10|1.21351
15:37:10|1.21341
15:37:11|1.21399
15:37:13|1.21329
15:37:14|1.21329
15:37:15|1.21331
15:37:15|1.21326
15:37:17|1.21326
15:37:18|1.21326
15:37:18|1.2132
15:37:20|1.21326
15:37:20|1.21329
15:37:22|1.21366
15:37:22|1.21381
15:37:23|1.2134
15:37:24|1.21329
15:37:26|1.21281
15:37:27|1.21381
15:37:27|1.21381
15:37:29|1.2132
15:37:30|1.21373
15:37:31|1.21399
15:37:32|1.2136
15:37:33|1.21347
15:37:34|1.21347
15:37:35|1.21301
15:37:36|1.21351
15:37:38|1.213
15:37:38|1.21262
15:37:39|1.2118
15:37:41|1.21218
15:37:42|1.21178
15:37:43|1.2118
15:37:44|1.2118
15:37:45|1.21238
15:37:47|1.21281
15:37:47|1.21338
15:37:49|1.21423
15:37:49|1.21405
15:37:50|1.2144
15:37:51|1.21408
15:37:53|1.21408
15:37:54|1.2153
15:37:55|1.21586
15:37:57|1.2162
15:37:58|1.21753
15:37:58|1.21698
15:38:00|1.21721
15:38:00|1.2184
15:38:02|1.21926
15:38:03|1.2197
15:38:03|1.21935
15:38:05|1.22004
15:38:06|1.22054
15:38:06|1.22041
15:38:08|1.22095
15:38:09|1.22089
15:38:10|1.22055
15:38:11|1.22054
15:38:12|1.22125
15:38:13|1.22121
15:38:14|1.22143
15:38:15|1.22276
15:38:16|1.22262
15:38:16|1.22267
15:38:18|1.22272
15:38:19|1.2227
15:38:19|1.22284
15:38:20|1.22336
15:38:22|1.22289
15:38:23|1.223
15:38:24|1.22289
15:38:25|1.22247
15:38:26|1.22154
15:38:27|1.22069
15:38:28|1.22146
15:38:29|1.22141
15:38:30|1.22179
15:38:31|1.22146
15:38:32|1.22127
15:38:33|1.22003
15:38:34|1.21935
15:38:35|1.21931
15:38:36|1.21824
15:38:37|1.21932
15:38:38|1.21896
15:38:39|1.2192
15:38:40|1.2192
15:38:41|1.2198
15:38:42|1.21918
15:38:43|1.21918
15:38:44|1.21902
15:38:46|1.21942
15:38:46|1.2204
15:38:48|1.22039
15:38:49|1.21982
15:38:50|1.22016
15:38:51|1.21985
15:38:51|1.22076
15:38:52|1.22076
15:38:53|1.22146
15:38:54|1.22039
15:38:56|1.22104
15:38:57|1.2208
15:38:58|1.22013
15:38:59|1.22038
15:39:00|1.22037
15:39:01|1.2208
15:39:02|1.22145
15:39:03|1.22132
15:39:05|1.22132
15:39:05|1.2211
15:39:06|1.22122
15:39:07|1.22133
15:39:09|1.22133
15:39:09|1.22248
15:39:11|1.22289
15:39:11|1.2246
15:39:12|1.22544
15:39:13|1.22481
15:39:14|1.22428
15:39:15|1.22473
15:39:16|1.22394
15:39:17|1.2252
15:39:18|1.22561
15:39:19|1.22599
15:39:20|1.22621
15:39:21|1.22622
15:39:22|1.22519
15:39:23|1.22585
15:39:25|1.2263
15:39:25|1.2263
15:39:26|1.2264
15:39:27|1.22628
15:39:28|1.22622
15:39:29|1.2268
15:39:30|1.2268
15:39:31|1.22723
15:39:32|1.22852
15:39:33|1.22721
15:39:34|1.22737
15:39:35|1.227
15:39:36|1.22598
15:39:37|1.22593
15:39:38|1.22593
15:39:39|1.22576
15:39:40|1.22534
15:39:41|1.22638
15:39:43|1.22593
15:39:45|1.2264
15:39:45|1.22664
15:39:46|1.22597
15:39:48|1.22508
15:39:48|1.22493
15:39:49|1.2249
15:39:51|1.2248
15:39:52|1.22485
15:39:52|1.2246
15:39:54|1.22482
15:39:54|1.22482
15:39:56|1.22425
15:39:56|1.22497
15:39:57|1.22485
15:39:58|1.2242
15:39:59|1.22496
15:40:01|1.22482
15:40:02|1.22519
15:40:03|1.22549
15:40:04|1.2271
15:40:05|1.22581
15:40:06|1.22598
15:40:07|1.2256
15:40:08|1.2256
15:40:09|1.22558
15:40:11|1.22565
15:40:12|1.22549
15:40:13|1.2258
15:40:14|1.22532
15:40:15|1.22597
15:40:16|1.22637
15:40:17|1.22725
15:40:18|1.22724
15:40:19|1.22617
15:40:20|1.22639
15:40:21|1.22638
15:40:22|1.22548
15:40:23|1.22554
15:40:24|1.22605
15:40:25|1.22656
15:40:26|1.22689
15:40:27|1.22605
15:40:29|1.22502
15:40:29|1.2254
15:40:31|1.226
15:40:31|1.226
15:40:32|1.22661
15:40:33|1.2264
15:40:35|1.2266
15:40:36|1.22485
15:40:37|1.22501
15:40:38|1.226
15:40:40|1.22502
15:40:40|1.225
15:40:41|1.22522
15:40:43|1.22486
15:40:44|1.22486
15:40:45|1.22486
15:40:46|1.22482
15:40:47|1.22498
15:40:48|1.22492
15:40:49|1.2246
15:40:50|1.2245
15:40:52|1.2246
15:40:52|1.22445
15:40:53|1.22444
15:40:55|1.22444
15:40:56|1.22478
15:40:57|1.2246
15:40:58|1.22463
15:40:58|1.22476
15:40:59|1.224
15:41:01|1.225
15:41:02|1.22426
15:41:03|1.22471
15:41:04|1.22499
15:41:05|1.22499
15:41:07|1.22462
15:41:08|1.22505
15:41:08|1.22461
15:41:09|1.22543
15:41:10|1.226
15:41:12|1.22557
15:41:13|1.2254
15:41:13|1.22436
15:41:14|1.22427
15:41:15|1.22422
15:41:17|1.2244
15:41:19|1.22413
15:41:19|1.22423
15:41:21|1.224
15:41:21|1.22415
15:41:22|1.22425
15:41:23|1.2236
15:41:24|1.22311
15:41:25|1.22303
15:41:27|1.22226
15:41:28|1.222
15:41:28|1.22246
15:41:29|1.22254
15:41:31|1.22211
15:41:32|1.2226
15:41:33|1.2226
15:41:34|1.222
15:41:35|1.22199
15:41:36|1.22248
15:41:37|1.22209
15:41:38|1.22223
15:41:39|1.22221
15:41:41|1.22202
15:41:42|1.22318
15:41:42|1.22268
15:41:43|1.22305
15:41:44|1.22302
15:41:45|1.22245
15:41:46|1.22247
15:41:48|1.22245
15:41:49|1.22261
15:41:49|1.22261
15:41:50|1.2231
15:41:52|1.22249
15:41:52|1.22249
15:41:53|1.22291
15:41:55|1.22242
15:41:55|1.222
15:41:56|1.22257
15:41:58|1.22152
15:41:58|1.22152
15:41:59|1.22152
15:42:00|1.22191
15:42:02|1.22152
15:42:03|1.22152
15:42:04|1.22181
15:42:05|1.22134
15:42:06|1.22141
15:42:06|1.22115
15:42:08|1.22179
15:42:09|1.22185
15:42:10|1.22152
15:42:10|1.222
15:42:12|1.222
15:42:12|1.22161
15:42:14|1.222
15:42:15|1.222
15:42:16|1.22152
15:42:16|1.222
15:42:18|1.22254
15:42:18|1.22165
15:42:19|1.22163
15:42:21|1.22113
15:42:22|1.22101
15:42:23|1.22114
15:42:24|1.22108
15:42:25|1.221
15:42:26|1.2206
15:42:27|1.22028
15:42:28|1.2203
15:42:29|1.22021
15:42:30|1.2202
15:42:31|1.2216
15:42:32|1.22233
15:42:33|1.2224
15:42:34|1.22202
15:42:36|1.22138
15:42:36|1.22217
15:42:38|1.2216
15:42:38|1.22204
15:42:39|1.22193
15:42:41|1.22167
15:42:42|1.22126
15:42:43|1.22102
15:42:44|1.22149
15:42:45|1.22096
15:42:46|1.22041
15:42:47|1.22041
15:42:48|1.22042
15:42:49|1.22042
15:42:50|1.2208
15:42:51|1.22002
15:42:53|1.22041
15:42:54|1.2206
15:42:55|1.22001
15:42:56|1.22001
15:42:57|1.22001
15:42:58|1.22
15:42:59|1.22
15:43:00|1.21951
15:43:01|1.2192
15:43:02|1.2186
15:43:03|1.21829
15:43:04|1.21835
15:43:05|1.21803
15:43:06|1.21861
15:43:07|1.21783
15:43:08|1.21783
15:43:09|1.21801
15:43:10|1.21838
15:43:11|1.219
15:43:12|1.2188
15:43:13|1.21882
15:43:14|1.21935
15:43:15|1.21883
15:43:16|1.2188
15:43:17|1.21902
15:43:18|1.21845
15:43:19|1.21938
15:43:20|1.21844
15:43:21|1.21952
15:43:22|1.21844
15:43:23|1.21801
15:43:24|1.21785
15:43:25|1.21784
15:43:26|1.21783
15:43:27|1.21762
15:43:28|1.218
15:43:29|1.21765
15:43:31|1.218
15:43:31|1.21777
15:43:32|1.21799
15:43:34|1.218
15:43:35|1.21706
15:43:36|1.21649
15:43:38|1.21716
15:43:38|1.2164
15:43:39|1.21682
15:43:41|1.21682
15:43:42|1.21716
15:43:43|1.21597
15:43:44|1.216
15:43:45|1.21608
15:43:46|1.216
15:43:47|1.21584
15:43:47|1.21584
15:43:49|1.21577
15:43:50|1.21634
15:43:51|1.2165
15:43:51|1.2162
15:43:52|1.2151
15:43:54|1.21493
15:43:54|1.21454
15:43:55|1.2156
15:43:57|1.216
15:43:58|1.21562
15:43:59|1.21562
15:44:00|1.21562
15:44:01|1.21565
15:44:02|1.21614
15:44:03|1.21614
15:44:04|1.21639
15:44:05|1.21737
15:44:06|1.21742
15:44:07|1.21684
15:44:08|1.21661
15:44:09|1.21699
15:44:10|1.21693
15:44:11|1.21621
15:44:12|1.2167
15:44:13|1.21696
15:44:14|1.21696
15:44:15|1.21742
15:44:16|1.21887
15:44:17|1.21814
15:44:18|1.21854
15:44:19|1.2194
15:44:20|1.21934
15:44:21|1.2194
15:44:22|1.21789
15:44:23|1.21851
15:44:24|1.21846
15:44:25|1.21674
15:44:26|1.2166
15:44:27|1.2154
15:44:28|1.21481
15:44:29|1.21477
15:44:30|1.21422
15:44:31|1.21485
15:44:32|1.21522
15:44:33|1.2154
15:44:34|1.21507
15:44:35|1.21549
15:44:36|1.2154
15:44:38|1.21588
15:44:39|1.21599
15:44:40|1.21492
15:44:41|1.21492
15:44:42|1.21587
15:44:43|1.21541
15:44:43|1.2155
15:44:44|1.215
15:44:46|1.21492
15:44:47|1.2152
15:44:48|1.2152
15:44:48|1.21505
15:44:49|1.21486
15:44:51|1.21486
15:44:51|1.21502
15:44:52|1.21502
15:44:53|1.21494
15:44:55|1.21496
15:44:56|1.21496
15:44:57|1.21494
15:44:58|1.21497
15:44:59|1.2155
15:45:00|1.21487
15:45:01|1.21486
15:45:02|1.21502
15:45:03|1.21468
15:45:04|1.21494
15:45:05|1.21504
15:45:06|1.21539
15:45:07|1.21444
15:45:08|1.2148
15:45:09|1.21491
15:45:10|1.21502
15:45:11|1.2164
15:45:12|1.2158
15:45:13|1.21595
15:45:14|1.21683
15:45:15|1.21712
15:45:16|1.21739
15:45:17|1.21753
15:45:18|1.2172
15:45:19|1.21715
15:45:20|1.21715
15:45:21|1.21765
15:45:22|1.21768
15:45:23|1.21801
15:45:24|1.21743
15:45:25|1.21723
15:45:26|1.2174
15:45:27|1.21675
15:45:28|1.217
15:45:29|1.21731
15:45:31|1.21743
15:45:31|1.21745
15:45:32|1.21786
15:45:33|1.21885
15:45:35|1.21885
15:45:37|1.2183
15:45:38|1.2191
15:45:39|1.21864
15:45:40|1.21862
15:45:41|1.21862
15:45:41|1.2194
15:45:44|1.2192
15:45:44|1.21852
15:45:45|1.21834
15:45:46|1.21853
15:45:48|1.21884
15:45:49|1.21884
15:45:50|1.21885
15:45:50|1.21877
15:45:51|1.21944
15:45:52|1.219
15:45:53|1.21928
15:45:54|1.21866
15:45:55|1.21889
15:45:57|1.21916
15:45:57|1.21864
15:45:58|1.21863
15:45:59|1.21863
15:46:00|1.2189
15:46:01|1.21999
15:46:02|1.21961
15:46:03|1.2196
15:46:10|1.21964
15:46:11|1.21788
15:46:12|1.21825
15:46:13|1.21774
15:46:13|1.21769
15:46:15|1.21769
15:46:16|1.2182
15:46:17|1.21776
15:46:17|1.21818
15:46:18|1.21826
15:46:19|1.21827
15:46:21|1.21797
15:46:21|1.21817
15:46:24|1.2172
15:46:24|1.2181
15:46:26|1.21835
15:46:26|1.21816
15:46:27|1.2181
15:46:28|1.21852
15:46:29|1.21852
15:46:30|1.21805
15:46:32|1.2174
15:46:33|1.21737
15:46:33|1.21788
15:46:34|1.21788
15:46:36|1.21799
15:46:38|1.21875
15:46:38|1.21891
15:46:39|1.21842
15:46:41|1.2188
15:46:42|1.21835
15:46:43|1.21803
15:46:43|1.21803
15:46:45|1.21803
15:46:46|1.21794
15:46:47|1.21847
15:46:48|1.2192
15:46:48|1.2186
15:46:50|1.21854
15:46:51|1.21875
15:46:52|1.21908
15:46:53|1.21917
15:46:54|1.21904
15:46:55|1.21857
15:46:56|1.21897
15:46:57|1.21897
15:46:59|1.219
15:46:59|1.21899
15:47:00|1.21856
15:47:01|1.21994
15:47:02|1.21995
15:47:03|1.21943
15:47:04|1.21959
15:47:06|1.21959
15:47:07|1.21905
15:47:07|1.21995
15:47:08|1.21975
15:47:09|1.21881
15:47:10|1.21853
15:47:11|1.2192
15:47:12|1.21935
15:47:13|1.21895
15:47:14|1.21895
15:47:15|1.21963
15:47:16|1.21965
15:47:17|1.21981
15:47:18|1.2204
15:47:19|1.22001
15:47:20|1.2194
15:47:21|1.22001
15:47:22|1.219
15:47:23|1.219
15:47:24|1.21892
15:47:25|1.21929
15:47:26|1.21901
15:47:27|1.21909
15:47:28|1.21899
15:47:29|1.2194
15:47:30|1.21945
15:47:32|1.21906
15:47:33|1.21884
15:47:34|1.21893
15:47:35|1.21946
15:47:36|1.21956
15:47:38|1.22029
15:47:38|1.22029
15:47:39|1.21948
15:47:40|1.21945
15:47:41|1.21946
15:47:42|1.21946
15:47:44|1.2194
15:47:45|1.2205
15:47:46|1.22045
15:47:47|1.22045
15:47:48|1.2202
15:47:49|1.22088
15:47:50|1.22092
15:47:51|1.22026
15:47:52|1.22002
15:47:53|1.21959
15:47:54|1.2199
15:47:55|1.22001
15:47:56|1.22001
15:47:58|1.219
15:47:58|1.21858
15:48:00|1.21799
15:48:01|1.21799
15:48:02|1.21799
15:48:03|1.21855
15:48:04|1.21851
15:48:05|1.21851
15:48:06|1.21837
15:48:08|1.21867
15:48:08|1.21865
15:48:10|1.21865
15:48:10|1.2181
15:48:11|1.21847
15:48:12|1.21982
15:48:14|1.22067
15:48:14|1.22108
15:48:15|1.2207
15:48:16|1.22083
15:48:17|1.2206
15:48:19|1.22069
15:48:19|1.2208
15:48:21|1.22171
15:48:21|1.22195
15:48:22|1.2218
15:48:24|1.2218
15:48:24|1.2222
15:48:25|1.22257
15:48:26|1.22214
15:48:28|1.22105
15:48:28|1.2206
15:48:29|1.2206
15:48:30|1.22001
15:48:31|1.22055
15:48:32|1.22055
15:48:33|1.22022
15:48:35|1.22022
15:48:35|1.22022
15:48:37|1.21979
15:48:38|1.21971
15:48:39|1.2213
15:48:40|1.22022
15:48:42|1.22029
15:48:43|1.22006
15:48:44|1.22006
15:48:45|1.2204
15:48:47|1.22021
15:48:47|1.22022
15:48:48|1.2204
15:48:50|1.22118
15:48:51|1.22124
15:48:52|1.22067
15:48:53|1.22067
15:48:54|1.22025
15:48:55|1.21983
15:48:56|1.21979
15:48:57|1.21933
15:48:58|1.21905
15:48:59|1.21905
15:49:00|1.21877
15:49:01|1.21877
15:49:03|1.21857
15:49:03|1.2177
15:49:04|1.2177
15:49:06|1.2188
15:49:06|1.2193
15:49:07|1.2198
15:49:08|1.21925
15:49:10|1.21926
15:49:10|1.21931
15:49:11|1.21946
15:49:12|1.21947
15:49:14|1.22042
15:49:15|1.22086
15:49:15|1.22022
15:49:16|1.22025
15:49:17|1.22061
15:49:18|1.22061
15:49:19|1.22208
15:49:20|1.22099
15:49:22|1.22088
15:49:23|1.22059
15:49:23|1.22
15:49:25|1.22
15:49:26|1.21996
15:49:27|1.22023
15:49:27|1.21973
15:49:28|1.22025
15:49:29|1.22037
15:49:30|1.2201
15:49:31|1.22081
15:49:32|1.22089
15:49:34|1.22076
15:49:35|1.22076
15:49:36|1.22076
15:49:37|1.22237
15:49:38|1.22185
15:49:40|1.22168
15:49:41|1.22235
15:49:42|1.22224
15:49:42|1.22161
15:49:44|1.22212
15:49:46|1.22083
15:49:47|1.2212
15:49:47|1.22056
15:49:49|1.22101
15:49:49|1.2212
15:49:50|1.2212
15:49:52|1.2212
15:49:53|1.22121
15:49:53|1.22121
15:49:55|1.22122
15:49:55|1.2216
15:49:56|1.2216
15:49:58|1.22161
15:49:58|1.22161
15:49:59|1.22171
15:50:00|1.22159
15:50:02|1.22159
15:50:03|1.22157
15:50:03|1.22228
15:50:05|1.22212
15:50:06|1.22209
15:50:07|1.22209
15:50:08|1.22214
15:50:09|1.22203
15:50:10|1.22208
15:50:11|1.22172
15:50:12|1.22172
15:50:13|1.22121
15:50:14|1.2212
15:50:15|1.22127
15:50:16|1.22141
15:50:17|1.22161
15:50:19|1.22228
15:50:19|1.22228
15:50:20|1.22228
15:50:21|1.22273
15:50:22|1.22331
15:50:23|1.22301
15:50:24|1.2226
15:50:26|1.22301
15:50:26|1.22283
15:50:27|1.2228
15:50:29|1.2228
15:50:29|1.2228
15:50:30|1.22228
15:50:31|1.22208
15:50:32|1.22193
15:50:33|1.22233
15:50:34|1.22233
15:50:35|1.22233
15:50:36|1.22193
15:50:37|1.22121
15:50:39|1.22019
15:50:40|1.22076
15:50:42|1.22082
15:50:42|1.2208
15:50:44|1.2208
15:50:45|1.2208
15:50:46|1.22112
15:50:46|1.22112
15:50:48|1.22197
15:50:48|1.22139
15:50:49|1.22192
15:50:51|1.222
15:50:52|1.2221
15:50:53|1.22258
15:50:55|1.22255
15:50:55|1.22257
15:50:57|1.22257
15:50:57|1.22242
15:50:58|1.22242
15:50:59|1.22212
15:51:00|1.22216
15:51:02|1.22244
15:51:02|1.2226
15:51:03|1.22301
15:51:04|1.22326
15:51:05|1.22293
15:51:06|1.2234
15:51:08|1.22375
15:51:09|1.22387
15:51:09|1.2234
15:51:10|1.22375
15:51:11|1.22376
15:51:12|1.22375
15:51:13|1.22364
15:51:14|1.2234
15:51:15|1.22281
15:51:16|1.22281
15:51:17|1.22197
15:51:19|1.22244
15:51:19|1.22244
15:51:20|1.22244
15:51:22|1.22244
15:51:22|1.22243
15:51:23|1.22214
15:51:25|1.22243
15:51:25|1.22244
15:51:26|1.22239
15:51:27|1.22188
15:51:28|1.22189
15:51:29|1.22189
15:51:31|1.22188
15:51:31|1.22188
15:51:32|1.22215
15:51:33|1.22109
15:51:34|1.22103
15:51:36|1.22103
15:51:37|1.22096
15:51:38|1.22096
15:51:39|1.2212
15:51:40|1.2212
15:51:42|1.2212
15:51:42|1.22089
15:51:44|1.2216
15:51:45|1.22164
15:51:45|1.22096
15:51:46|1.22151
15:51:48|1.22155
15:51:49|1.22186
15:51:50|1.22178
15:51:51|1.22131
15:51:52|1.22131
15:51:53|1.22131
15:51:54|1.22132
15:51:55|1.22132
15:51:57|1.22131
15:51:58|1.22124
15:51:59|1.22131
15:52:00|1.22088
15:52:01|1.22016
15:52:02|1.22129
15:52:03|1.22129
15:52:04|1.22168
15:52:05|1.22168
15:52:05|1.22198
15:52:07|1.22124
15:52:07|1.22148
15:52:09|1.22148
15:52:10|1.22121
15:52:10|1.22121
15:52:11|1.22175
15:52:12|1.22116
15:52:14|1.22116
15:52:15|1.222
15:52:16|1.2214
15:52:17|1.22124
15:52:18|1.22124
15:52:19|1.22126
15:52:20|1.22126
15:52:21|1.22175
15:52:22|1.2212
15:52:23|1.22235
15:52:24|1.22202
15:52:25|1.2226
15:52:26|1.2222
15:52:27|1.2232
15:52:28|1.22297
15:52:29|1.22297
15:52:30|1.22297
15:52:31|1.22195
15:52:32|1.22195
15:52:33|1.22195
15:52:34|1.22185
15:52:35|1.22185
15:52:36|1.2216
15:52:37|1.2216
15:52:38|1.22196
15:52:39|1.22139
15:52:40|1.22144
15:52:41|1.221
15:52:42|1.22113
15:52:43|1.22132
15:52:45|1.22149
15:52:45|1.22088
15:52:47|1.22132
15:52:48|1.22132
15:52:48|1.22124
15:52:50|1.2214
15:52:50|1.2214
15:52:51|1.22084
15:52:53|1.22084
15:52:54|1.2218
15:52:55|1.22264
15:52:56|1.2224
15:52:57|1.22233
15:52:58|1.22211
15:52:59|1.22211
15:53:00|1.22443
15:53:01|1.2243
15:53:02|1.22372
15:53:03|1.22284
15:53:04|1.22282
15:53:05|1.22222
15:53:06|1.22092
15:53:07|1.2214
15:53:08|1.22065
15:53:09|1.22013
15:53:10|1.22
15:53:11|1.21995
15:53:12|1.2192
15:53:13|1.219
15:53:14|1.21881
15:53:15|1.21877
15:53:17|1.21854
15:53:17|1.21836
15:53:19|1.21856
15:53:19|1.21856
15:53:20|1.2182
15:53:21|1.2186
15:53:22|1.21928
15:53:23|1.21989
15:53:24|1.2192
15:53:25|1.21901
15:53:26|1.219
15:53:27|1.21915
15:53:28|1.219
15:53:29|1.2196
15:53:31|1.21906
15:53:31|1.21915
15:53:34|1.21881
15:53:34|1.2188
15:53:35|1.2196
15:53:37|1.2196
15:53:38|1.2198
15:53:39|1.2204
15:53:39|1.22022
15:53:41|1.22001
15:53:42|1.21953
15:53:43|1.22024
15:53:43|1.21991
15:53:45|1.21893
15:53:47|1.2188
15:53:48|1.219
15:53:48|1.2182
15:53:49|1.21895
15:53:50|1.2187
15:53:51|1.2182
15:53:52|1.21838
15:53:54|1.21767
15:53:55|1.2172
15:53:55|1.21723
15:53:56|1.21699
15:53:57|1.2164
15:53:58|1.21696
15:53:59|1.217
15:54:00|1.217
15:54:01|1.21737
15:54:02|1.2172
15:54:03|1.21756
15:54:04|1.21756
15:54:05|1.21684
15:54:06|1.2166
15:54:08|1.21674
15:54:08|1.2166
15:54:10|1.2158
15:54:11|1.2158
15:54:11|1.21504
15:54:12|1.21453
15:54:14|1.2144
15:54:14|1.21401
15:54:15|1.21504
15:54:16|1.21534
15:54:18|1.21607
15:54:19|1.21558
15:54:20|1.21558
15:54:21|1.2158
15:54:21|1.21498
15:54:23|1.21498
15:54:23|1.2147
15:54:25|1.21459
15:54:26|1.21422
15:54:27|1.214
15:54:28|1.21414
15:54:29|1.214
15:54:30|1.21329
15:54:31|1.21303
15:54:32|1.21356
15:54:33|1.21303
15:54:34|1.21333
15:54:35|1.21329
15:54:36|1.2127
15:54:37|1.21329
15:54:38|1.21333
15:54:39|1.21363
15:54:40|1.21333
15:54:41|1.21224
15:54:42|1.2121
15:54:43|1.21267
15:54:44|1.21397
15:54:45|1.213
15:54:46|1.21249
15:54:47|1.21347
15:54:49|1.21347
15:54:50|1.2138
15:54:50|1.21456
15:54:51|1.21421
15:54:52|1.21401
15:54:54|1.2146
15:54:55|1.21423
15:54:55|1.21422
15:54:57|1.21404
15:54:58|1.2134
15:54:59|1.2134
15:55:00|1.21312
15:55:01|1.2132
15:55:02|1.2137
15:55:03|1.214
15:55:04|1.2134
15:55:05|1.21336
15:55:06|1.21336
15:55:07|1.2124
15:55:08|1.21306
15:55:09|1.2128
15:55:10|1.21281
15:55:11|1.21342
15:55:12|1.21286
15:55:13|1.21288
15:55:14|1.21288
15:55:15|1.21314
15:55:16|1.2126
15:55:17|1.2138
15:55:18|1.21397
15:55:19|1.21469
15:55:21|1.2144
15:55:21|1.21348
15:55:22|1.21326
15:55:23|1.21419
15:55:24|1.21397
15:55:26|1.21441
15:55:26|1.215
15:55:27|1.2152
15:55:28|1.2152
15:55:30|1.21483
15:55:30|1.21512
15:55:31|1.21446
15:55:32|1.215
15:55:34|1.2148
15:55:34|1.21495
15:55:35|1.21495
15:55:36|1.21475
15:55:37|1.21536
15:55:38|1.21541
15:55:39|1.21533
15:55:40|1.2156
15:55:41|1.2152
15:55:43|1.21435
15:55:43|1.21469
15:55:44|1.21469
15:55:45|1.21392
15:55:47|1.2138
15:55:48|1.21378
15:55:49|1.21361
15:55:50|1.21361
15:55:51|1.21307
15:55:52|1.21317
15:55:54|1.21278
15:55:55|1.21231
15:55:55|1.21277
15:55:56|1.21278
15:55:57|1.21329
15:55:59|1.214
15:56:00|1.2142
15:56:01|1.2144
15:56:02|1.21416
15:56:03|1.21414
15:56:04|1.21392
15:56:05|1.2144
15:56:06|1.2144
15:56:07|1.21439
15:56:08|1.21399
15:56:09|1.21399
15:56:10|1.21508
15:56:11|1.21516
15:56:12|1.21412
15:56:13|1.2148
15:56:14|1.21536
15:56:15|1.21551
15:56:16|1.21528
15:56:17|1.2159
15:56:18|1.21579
15:56:19|1.2168
15:56:20|1.2168
15:56:21|1.2168
15:56:22|1.21578
15:56:23|1.2153
15:56:24|1.21481
15:56:25|1.21537
15:56:26|1.21537
15:56:28|1.21525
15:56:28|1.21474
15:56:29|1.21438
15:56:30|1.21438
15:56:32|1.21476
15:56:32|1.2152
15:56:33|1.21539
15:56:34|1.21554
15:56:35|1.21538
15:56:36|1.21479
15:56:37|1.21515
15:56:38|1.21488
15:56:40|1.215
15:56:41|1.215
15:56:41|1.215
15:56:42|1.2154
15:56:43|1.21544
15:56:44|1.215
15:56:46|1.21535
15:56:48|1.21595
15:56:49|1.21544
15:56:50|1.21544
15:56:52|1.21617
15:56:53|1.21607
15:56:55|1.21627
15:56:56|1.21627
15:56:56|1.21639
15:56:57|1.21655
15:56:59|1.21655
15:57:00|1.21653
15:57:01|1.21639
15:57:01|1.2164
15:57:02|1.2164
15:57:03|1.21654
15:57:05|1.21655
15:57:05|1.21678
15:57:06|1.21678
15:57:08|1.21715
15:57:08|1.21715
15:57:10|1.21715
15:57:10|1.21778
15:57:11|1.21743
15:57:13|1.2178
15:57:13|1.21747
15:57:14|1.21797
15:57:15|1.2184
15:57:16|1.2184
15:57:17|1.21855
15:57:19|1.21855
15:57:19|1.21855
15:57:20|1.21899
15:57:21|1.21974
15:57:22|1.21947
15:57:24|1.21856
15:57:24|1.21807
15:57:25|1.21842
15:57:26|1.21866
15:57:27|1.21771
15:57:28|1.218
15:57:29|1.21803
15:57:30|1.21799
15:57:31|1.21734
15:57:32|1.21727
15:57:34|1.21707
15:57:35|1.21707
15:57:36|1.21694
15:57:37|1.21771
15:57:38|1.21792
15:57:38|1.21815
15:57:40|1.21747
15:57:40|1.21775
15:57:41|1.21775
15:57:42|1.21776
15:57:44|1.21776
15:57:45|1.21722
15:57:46|1.21722
15:57:47|1.21753
15:57:48|1.21727
15:57:49|1.21787
15:57:50|1.21802
15:57:51|1.21804
15:57:52|1.21795
15:57:53|1.21745
15:57:54|1.21793
15:57:55|1.21759
15:57:56|1.21723
15:57:58|1.2176
15:57:58|1.2177
15:57:59|1.2177
15:58:00|1.2177
15:58:01|1.21799
15:58:03|1.21799
15:58:04|1.21789
15:58:04|1.21689
15:58:06|1.21689
15:58:07|1.21714
15:58:08|1.21779
15:58:08|1.21779
15:58:10|1.21735
15:58:11|1.21772
15:58:11|1.21775
15:58:13|1.21774
15:58:14|1.21791
15:58:15|1.217
15:58:16|1.21766
15:58:17|1.21746
15:58:18|1.21735
15:58:19|1.2174
15:58:20|1.21738
15:58:21|1.21741
15:58:22|1.21795
15:58:23|1.21789
15:58:24|1.21738
15:58:25|1.21738
15:58:26|1.21732
15:58:27|1.21746
15:58:28|1.21779
15:58:29|1.2178
15:58:30|1.2178
15:58:31|1.2178
15:58:32|1.2178
15:58:33|1.21744
15:58:34|1.21744
15:58:35|1.21744
15:58:36|1.21748
15:58:37|1.21748
15:58:38|1.21792
15:58:39|1.21792
15:58:40|1.2184
15:58:41|1.21936
15:58:42|1.2196
15:58:43|1.21996
15:58:44|1.21934
15:58:45|1.2186
15:58:46|1.21837
15:58:48|1.2184
15:58:49|1.21819
15:58:51|1.2186
15:58:52|1.2184
15:58:52|1.21819
15:58:54|1.21775
15:58:54|1.21751
15:58:55|1.21793
15:58:57|1.21869
15:58:57|1.21951
15:58:58|1.21894
15:59:00|1.21894
15:59:01|1.21896
15:59:02|1.21912
15:59:03|1.21888
15:59:04|1.219
15:59:05|1.219
15:59:06|1.219
15:59:07|1.21952
15:59:08|1.21952
15:59:09|1.21952
15:59:10|1.21879
15:59:11|1.21879
15:59:12|1.21834
15:59:13|1.21878
15:59:14|1.21878
15:59:15|1.21878
15:59:16|1.21878
15:59:17|1.21875
15:59:18|1.2186
15:59:19|1.2186
15:59:20|1.2186
15:59:21|1.21895
15:59:22|1.21855
15:59:23|1.21855
15:59:24|1.21855
15:59:25|1.21878
15:59:26|1.21853
15:59:27|1.21819
15:59:28|1.21807
15:59:29|1.21807
15:59:30|1.21839
15:59:31|1.21874
15:59:32|1.2188
15:59:33|1.21879
15:59:34|1.21842
15:59:35|1.2184
15:59:37|1.21803
15:59:37|1.21809
15:59:38|1.21895
15:59:40|1.21878
15:59:40|1.21895
15:59:41|1.21945
15:59:42|1.21914
15:59:43|1.22057
15:59:44|1.22035
15:59:45|1.22099
15:59:46|1.22122
15:59:47|1.22077
15:59:49|1.22143
15:59:49|1.22104
15:59:50|1.22059
15:59:52|1.22049
15:59:54|1.2197
15:59:55|1.22039
15:59:56|1.21998
15:59:57|1.21998
15:59:58|1.22044
16:00:00|1.21979
16:00:00|1.22071
16:00:02|1.22067
16:00:03|1.2207
16:00:03|1.2204
16:00:04|1.21959
16:00:06|1.219
16:00:07|1.2192
16:00:08|1.218
16:00:09|1.21732
16:00:10|1.21696
16:00:11|1.21728
16:00:12|1.2176
16:00:13|1.21792
16:00:14|1.21792
16:00:15|1.21739
16:00:16|1.21739
16:00:17|1.2172
16:00:18|1.21671
16:00:19|1.21613
16:00:20|1.21635
16:00:21|1.21636
16:00:22|1.21568
16:00:23|1.2154
16:00:24|1.2154
16:00:25|1.2158
16:00:26|1.21612
16:00:27|1.21588
16:00:28|1.21624
16:00:29|1.2162
16:00:30|1.21606
16:00:31|1.21622
16:00:32|1.21627
16:00:33|1.2169
16:00:34|1.21635
16:00:35|1.21635
16:00:36|1.21636
16:00:37|1.21621
16:00:38|1.21601
16:00:39|1.21614
16:00:40|1.21611
16:00:41|1.21527
16:00:42|1.21542
16:00:43|1.21542
16:00:44|1.2152
16:00:45|1.21501
16:00:46|1.2152
16:00:47|1.21476
16:00:48|1.21439
16:00:49|1.21416
16:00:51|1.21351
16:00:52|1.21321
16:00:53|1.21307
16:00:54|1.21262
16:00:55|1.21267
16:00:56|1.21291
16:00:57|1.21291
16:00:58|1.21291
16:00:59|1.2131
16:01:00|1.213
16:01:01|1.21321
16:01:02|1.2131
16:01:03|1.21341
16:01:04|1.2132
16:01:05|1.21246
16:01:06|1.21242
16:01:07|1.21213
16:01:08|1.21241
16:01:09|1.21281
16:01:10|1.213
16:01:12|1.21241
16:01:13|1.21309
16:01:14|1.21261
16:01:15|1.212
16:01:16|1.2121
16:01:17|1.21212
16:01:18|1.21181
16:01:19|1.21228
16:01:20|1.21176
16:01:21|1.21168
16:01:22|1.21213
16:01:23|1.21252
16:01:24|1.21255
16:01:25|1.21252
16:01:26|1.21228
16:01:27|1.2121
16:01:28|1.21244
16:01:29|1.21229
16:01:30|1.21264
16:01:31|1.21264
16:01:32|1.21286
16:01:33|1.21264
16:01:34|1.21289
16:01:35|1.21189
16:01:36|1.21185
16:01:37|1.21213
16:01:38|1.21198
16:01:39|1.21138
16:01:40|1.21154
16:01:41|1.21124
16:01:42|1.21144
16:01:43|1.21155
16:01:44|1.21153
16:01:45|1.21081
16:01:46|1.21126
16:01:47|1.21106
16:01:48|1.21057
16:01:49|1.21056
16:01:50|1.21061
16:01:52|1.2104
16:01:52|1.21041
16:01:54|1.21009
16:01:54|1.21
16:01:56|1.20825
16:01:56|1.20927
16:01:57|1.20862
16:01:58|1.2088
16:02:00|1.20869
16:02:01|1.20892
16:02:01|1.20847
16:02:02|1.20868
16:02:03|1.20951
16:02:04|1.2088
16:02:06|1.20836
16:02:06|1.208
16:02:07|1.2087
16:02:08|1.20841
16:02:10|1.20832
16:02:11|1.20801
16:02:13|1.20751
16:02:14|1.20751
16:02:32|1.20711
16:02:33|1.20584
16:02:34|1.20615
16:02:37|1.20714
16:02:41|1.20743
16:02:41|1.2071
16:02:43|1.2075
16:02:44|1.20685
16:02:45|1.20662
16:02:46|1.20602
16:02:51|1.2054
16:02:56|1.205
16:02:59|1.20522
16:02:59|1.20487
16:03:01|1.20578
16:03:01|1.20659
16:03:04|1.20734
16:03:04|1.20686
16:03:05|1.20659
16:03:06|1.20651
16:03:08|1.20655
16:03:09|1.20615
16:03:10|1.20604
16:03:11|1.20636
16:03:13|1.20636
16:03:14|1.2059
16:03:16|1.20542
16:03:17|1.20591
16:03:18|1.20555
16:03:19|1.20555
16:03:21|1.20555
16:03:22|1.20614
16:03:23|1.20613
16:03:24|1.20578
16:03:25|1.20545
16:03:26|1.2053
16:03:29|1.20566
16:03:30|1.20606
16:03:33|1.206
16:03:34|1.20674
16:03:37|1.20832
16:03:38|1.20761
16:03:39|1.20699
16:03:40|1.20699
16:03:41|1.20655
16:03:42|1.20695
16:03:43|1.20742
16:03:44|1.20742
16:03:46|1.20625
16:03:47|1.20591
16:03:48|1.20687
16:03:49|1.20715
16:03:50|1.20697
16:03:51|1.20701
16:03:53|1.20702
16:03:53|1.20761
16:03:55|1.20821
16:03:56|1.21037
16:03:57|1.21223
16:03:58|1.21519
16:03:59|1.21429
16:04:01|1.21451
16:04:02|1.21418
16:04:03|1.21418
16:04:04|1.21544
16:04:05|1.21564
16:04:07|1.21428
16:04:07|1.21481
16:04:09|1.21336
16:04:09|1.2128
16:04:11|1.213
16:04:12|1.2136
16:04:13|1.21333
16:04:14|1.21333
16:04:15|1.2129
16:04:16|1.2122
16:04:17|1.21255
16:04:18|1.2122
16:04:20|1.2124
16:04:21|1.2124
16:04:21|1.2134
16:04:22|1.21262
16:04:24|1.21137
16:04:25|1.21121
16:04:26|1.21179
16:04:27|1.2129
16:04:30|1.21344
16:04:30|1.21429
16:04:32|1.21506
16:04:32|1.21465
16:04:34|1.21395
16:04:35|1.21395
16:04:36|1.215
16:04:37|1.215
16:04:38|1.21401
16:04:40|1.21322
16:04:40|1.21322
16:04:42|1.21265
16:04:44|1.21263
16:04:44|1.21251
16:04:46|1.2132
16:04:46|1.211
16:04:48|1.21131
16:04:49|1.21177
16:04:50|1.2118
16:04:51|1.2112
16:04:52|1.2104
16:04:53|1.2104
16:04:54|1.21084
16:04:55|1.21072
16:04:56|1.211
16:04:58|1.211
16:04:59|1.21176
16:05:00|1.21168
16:05:01|1.2115
16:05:02|1.21393
16:05:02|1.2134
16:05:04|1.21343
16:05:04|1.21258
16:05:06|1.21258
16:05:07|1.21187
16:05:08|1.21228
16:05:09|1.21203
16:05:09|1.21203
16:05:11|1.21192
16:05:12|1.21192
16:05:13|1.212
16:05:14|1.21316
16:05:15|1.21316
16:05:16|1.21317
16:05:18|1.21376
16:05:18|1.2128
16:05:19|1.2128
16:05:20|1.2125
16:05:21|1.2137
16:05:23|1.21351
16:05:24|1.21282
16:05:25|1.21369
16:05:26|1.21369
16:05:27|1.2134
16:05:28|1.21262
16:05:30|1.21255
16:05:30|1.21255
16:05:31|1.2124
16:05:33|1.21291
16:05:33|1.212
16:05:35|1.21179
16:05:36|1.21181
16:05:37|1.212
16:05:38|1.21141
16:05:40|1.21141
16:05:41|1.21224
16:05:42|1.2121
16:05:43|1.21276
16:05:44|1.2116
16:05:45|1.2116
16:05:46|1.21165
16:05:47|1.21172
16:05:48|1.2114
16:05:49|1.21072
16:05:50|1.21067
16:05:52|1.2095
16:05:52|1.20942
16:05:54|1.20893
16:05:55|1.2086
16:05:56|1.2088
16:05:58|1.2088
16:05:58|1.2088
16:05:59|1.20846
16:06:01|1.20833
16:06:02|1.20794
16:06:03|1.20841
16:06:04|1.2088
16:06:05|1.20925
16:06:06|1.21009
16:06:07|1.20921
16:06:09|1.20921
16:06:10|1.20923
16:06:11|1.20923
16:06:12|1.21016
16:06:13|1.20957
16:06:14|1.20963
16:06:16|1.20935
16:06:17|1.21044
16:06:17|1.21119
16:06:18|1.21119
16:06:19|1.21052
16:06:20|1.21064
16:06:21|1.2114
16:06:22|1.2102
16:06:23|1.20992
16:06:24|1.20932
16:06:26|1.20945
16:06:27|1.2098
16:06:28|1.21035
16:06:29|1.20951
16:06:29|1.20963
16:06:31|1.20963
16:06:33|1.21006
16:06:34|1.2096
16:06:34|1.2096
16:06:37|1.21098
16:06:38|1.21168
16:06:39|1.21168
16:06:41|1.21117
16:06:42|1.21117
16:06:42|1.21107
16:06:44|1.21107
16:06:46|1.21247
16:06:47|1.21261
16:06:48|1.21261
16:06:49|1.21261
16:06:50|1.21261
16:06:51|1.21284
16:06:52|1.21283
16:06:53|1.21324
16:06:54|1.2131
16:06:56|1.2131
16:06:56|1.21335
16:06:57|1.2122
16:06:58|1.21265
16:07:00|1.21269
16:07:00|1.21269
16:07:01|1.21303
16:07:03|1.21341
16:07:04|1.21402
16:07:05|1.21402
16:07:07|1.21381
16:07:08|1.21377
16:07:08|1.21364
16:07:09|1.21362
16:07:10|1.21362
16:07:11|1.21335
16:07:12|1.21306
16:07:13|1.21306
16:07:15|1.21363
16:07:15|1.2132
16:07:16|1.2132
16:07:18|1.21283
16:07:19|1.21283
16:07:20|1.21357
16:07:22|1.21357
16:07:23|1.21331
16:07:24|1.21311
16:07:25|1.21343
16:07:26|1.21343
16:07:27|1.21341
16:07:28|1.21323
16:07:29|1.21323
16:07:30|1.21321
16:07:32|1.21321
16:07:33|1.21276
16:07:34|1.2131
16:07:35|1.213
16:07:37|1.21375
16:07:38|1.21375
16:07:39|1.21341
16:07:41|1.21341
16:07:41|1.2128
16:07:42|1.2132
16:07:44|1.21282
16:07:44|1.21532
16:07:46|1.2234
16:07:47|1.21833
16:07:48|1.21681
16:07:49|1.21526
16:07:50|1.21664
16:07:51|1.21604
16:07:52|1.21717
16:07:53|1.21699
16:07:54|1.21634
16:07:55|1.2162
16:07:56|1.21654
16:07:57|1.21587
16:07:58|1.21612
16:07:59|1.2154
16:08:00|1.21658
16:08:02|1.21621
16:08:03|1.21709
16:08:04|1.21801
16:08:05|1.21707
16:08:06|1.21743
16:08:07|1.21742
16:08:08|1.21742
16:08:09|1.2177
16:08:10|1.2186
16:08:11|1.21881
16:08:12|1.21923
16:08:13|1.21912
16:08:14|1.21919
16:08:15|1.21919
16:08:16|1.2186
16:08:17|1.2186
16:08:19|1.2186
16:08:20|1.21807
16:08:20|1.21921
16:08:21|1.21842
16:08:22|1.21842
16:08:24|1.21714
16:08:25|1.21644
16:08:26|1.2161
16:08:27|1.21571
16:08:28|1.21579
16:08:29|1.21439
16:08:30|1.2144
16:08:31|1.2142
16:08:32|1.21463
16:08:33|1.217
16:08:34|1.21707
16:08:35|1.21676
16:08:36|1.215
16:08:38|1.215
16:08:38|1.21501
16:08:40|1.21501
16:08:42|1.21587
16:08:42|1.21554
16:08:44|1.21554
16:08:45|1.21644
16:08:46|1.21669
16:08:46|1.21621
16:08:48|1.2151
16:08:49|1.2148
16:08:50|1.21401
16:08:52|1.2146
16:08:53|1.21433
16:08:54|1.21334
16:08:55|1.21476
16:08:56|1.21376
16:08:57|1.2131
16:08:58|1.21244
16:08:59|1.21257
16:09:01|1.21208
16:09:01|1.212
16:09:03|1.21088
16:09:04|1.21052
16:09:05|1.21153
16:09:06|1.2126
16:09:07|1.21141
16:09:08|1.2116
16:09:09|1.21272
16:09:10|1.21281
16:09:12|1.2134
16:09:13|1.2124
16:09:14|1.2122
16:09:16|1.21238
16:09:17|1.21076
16:09:17|1.21076
16:09:19|1.21082
16:09:20|1.2095
16:09:21|1.20841
16:09:21|1.2094
16:09:23|1.2096
16:09:24|1.2102
16:09:24|1.21033
16:09:25|1.21033
16:09:27|1.2102
16:09:28|1.2102
16:09:29|1.21
16:09:30|1.2098
16:09:32|1.20869
16:09:33|1.2094
16:09:34|1.2086
16:09:35|1.21
16:09:35|1.21127
16:09:37|1.2104
16:09:38|1.21061
16:09:38|1.21097
16:09:40|1.2122
16:09:40|1.21356
16:09:42|1.21303
16:09:43|1.212
16:09:43|1.21219
16:09:45|1.21223
16:09:46|1.21252
16:09:47|1.21288
16:09:48|1.2124
16:09:49|1.2124
16:09:51|1.2124
16:09:52|1.21272
16:09:53|1.212
16:09:54|1.2124
16:09:56|1.213
16:09:57|1.21422
16:09:58|1.2136
16:09:59|1.213
16:10:01|1.21291
16:10:02|1.21443
16:10:03|1.21481
16:10:04|1.21551
16:10:05|1.21541
16:10:06|1.21548
16:10:07|1.21551
16:10:08|1.2158
16:10:10|1.21508
16:10:11|1.2156
16:10:11|1.215
16:10:13|1.2148
16:10:14|1.21361
16:10:16|1.2134
16:10:17|1.21294
16:10:17|1.2136
16:10:18|1.214
16:10:19|1.21355
16:10:21|1.21271
16:10:22|1.21343
16:10:23|1.21292
16:10:24|1.21336
16:10:25|1.21304
16:10:26|1.21242
16:10:28|1.21304
16:10:28|1.21373
16:10:30|1.21399
16:10:31|1.21329
16:10:32|1.21332
16:10:33|1.21318
16:10:34|1.21335
16:10:35|1.21346
16:10:36|1.21464
16:10:37|1.21487
16:10:38|1.21402
16:10:39|1.21434
16:10:40|1.2142
16:10:41|1.21448
16:10:43|1.21448
16:10:44|1.21482
16:10:45|1.21427
16:10:46|1.215
16:10:47|1.21485
16:10:48|1.21424
16:10:49|1.2134
16:10:50|1.21296
16:10:51|1.21367
16:10:52|1.21304
16:10:54|1.2128
16:10:54|1.21187
16:10:57|1.21208
16:10:57|1.21295
16:10:59|1.21359
16:11:00|1.21419
16:11:01|1.21549
16:11:03|1.2152
16:11:04|1.21552
16:11:05|1.21556
16:11:07|1.21536
16:11:07|1.21559
16:11:09|1.21504
16:11:10|1.21461
16:11:11|1.21461
16:11:12|1.21461
16:11:14|1.21398
16:11:15|1.21395
16:11:15|1.2143
16:11:16|1.21511
16:11:18|1.21462
16:11:18|1.21467
16:11:20|1.21477
16:11:21|1.21453
16:11:21|1.21561
16:11:23|1.21526
16:11:23|1.21538
16:11:25|1.21516
16:11:26|1.21517
16:11:27|1.21489
16:11:28|1.21538
16:11:30|1.21536
16:11:30|1.21465
16:11:31|1.21434
16:11:33|1.21457
16:11:34|1.21627
16:11:35|1.21574
16:11:36|1.21628
16:11:38|1.21597
16:11:39|1.21635
16:11:40|1.21565
16:11:41|1.21586
16:11:43|1.21679
16:11:43|1.21696
16:11:44|1.21642
16:11:46|1.21632
16:11:47|1.21618
16:11:47|1.21655
16:11:49|1.21643
16:11:50|1.21589
16:11:51|1.21583
16:11:54|1.2158
16:11:55|1.21573
16:11:57|1.21574
16:11:59|1.2161
16:12:00|1.21566
16:12:01|1.21594
16:12:02|1.21605
16:12:04|1.21643
16:12:04|1.21811
16:12:07|1.21789
16:12:07|1.21841
16:12:09|1.2188
16:12:10|1.21821
16:12:11|1.21864
16:12:13|1.2184
16:12:13|1.21885
16:12:15|1.21889
16:12:16|1.21835
16:12:16|1.21821
16:12:18|1.21807
16:12:20|1.21847
16:12:20|1.2175
16:12:21|1.21741
16:12:22|1.21702
16:12:23|1.2176
16:12:24|1.217
16:12:25|1.21718
16:12:26|1.21727
16:12:27|1.2175
16:12:28|1.21861
16:12:29|1.21847
16:12:30|1.21823
16:12:32|1.21818
16:12:33|1.21796
16:12:34|1.21801
16:12:35|1.21862
16:12:36|1.2181
16:12:37|1.21807
16:12:38|1.21772
16:12:39|1.21799
16:12:40|1.21816
16:12:42|1.21772
16:12:43|1.218
16:12:44|1.21773
16:12:45|1.21773
16:12:46|1.21754
16:12:47|1.2172
16:12:49|1.2169
16:12:49|1.21613
16:12:50|1.21533
16:12:51|1.21566
16:12:53|1.2162
16:12:53|1.21563
16:12:56|1.21516
16:12:58|1.21516
16:12:58|1.21504
16:12:59|1.21434
16:13:01|1.21416
16:13:02|1.21413
16:13:03|1.21417
16:13:04|1.21426
16:13:05|1.21449
16:13:07|1.21522
16:13:07|1.21556
16:13:09|1.21559
16:13:09|1.21659
16:13:11|1.21617
16:13:11|1.216
16:13:12|1.21616
16:13:14|1.21628
16:13:16|1.21594
16:13:17|1.21609
16:13:18|1.21655
16:13:19|1.21701
16:13:20|1.2173
16:13:21|1.21697
16:13:22|1.2171
16:13:22|1.21701
16:13:24|1.21701
16:13:25|1.218
16:13:26|1.21761
16:13:27|1.21784
16:13:28|1.21776
16:13:29|1.2183
16:13:31|1.21855
16:13:32|1.21821
16:13:33|1.21821
16:13:34|1.21821
16:13:35|1.21788
16:13:35|1.21802
16:13:36|1.21809
16:13:37|1.21803
16:13:39|1.21796
16:13:39|1.21851
16:13:40|1.21822
16:13:42|1.2185
16:13:43|1.21919
16:13:44|1.2193
16:13:45|1.22
16:13:46|1.22019
16:13:47|1.22057
16:13:48|1.22009
16:13:49|1.22012
16:13:50|1.22005
16:13:51|1.22001
16:13:52|1.21993
16:13:53|1.22009
16:13:55|1.22012
16:13:56|1.22065
16:13:57|1.2202
16:13:58|1.22044
16:13:59|1.22032
16:14:00|1.22054
16:14:02|1.22134
16:14:04|1.22282
16:14:05|1.224
16:14:05|1.22477
16:14:07|1.22599
16:14:07|1.22622
16:14:08|1.22625
16:14:09|1.22534
16:14:10|1.2253
16:14:11|1.22324
16:14:12|1.22385
16:14:13|1.22402
16:14:15|1.22375
16:14:16|1.22467
16:14:17|1.22417
16:14:17|1.23003
16:14:20|1.2296
16:14:21|1.22808
16:14:22|1.22881
16:14:24|1.22861
16:14:25|1.22842
16:14:25|1.22835
16:14:28|1.2282
16:14:28|1.22881
16:14:29|1.22965
16:14:31|1.23021
16:14:32|1.22991
16:14:33|1.23008
16:14:34|1.23001
16:14:35|1.22881
16:14:36|1.22919
16:14:37|1.22863
16:14:38|1.22892
16:14:39|1.23068
16:14:40|1.231
16:14:41|1.23007
16:14:42|1.23007
16:14:43|1.2298
16:14:44|1.22983
16:14:45|1.2296
16:14:46|1.22968
16:14:48|1.2302
16:14:48|1.22999
16:14:49|1.22936
16:14:50|1.22925
16:14:51|1.22962
16:14:52|1.22962
16:14:54|1.22917
16:14:55|1.22811
16:14:56|1.22811
16:14:57|1.22861
16:14:59|1.22846
16:15:00|1.22871
16:15:00|1.2282
16:15:02|1.22864
16:15:03|1.22811
16:15:03|1.2278
16:15:05|1.22677
16:15:06|1.226
16:15:07|1.2258
16:15:09|1.22532
16:15:10|1.2242
16:15:11|1.22391
16:15:12|1.22368
16:15:13|1.225
16:15:14|1.22602
16:15:15|1.22503
16:15:16|1.22453
16:15:17|1.22483
16:15:18|1.2252
16:15:19|1.22416
16:15:20|1.22407
16:15:21|1.22406
16:15:22|1.22475
16:15:23|1.22382
16:15:24|1.22368
16:15:25|1.22311
16:15:26|1.22312
16:15:27|1.22467
16:15:28|1.22659
16:15:29|1.22587
16:15:30|1.22591
16:15:31|1.22494
16:15:32|1.22495
16:15:34|1.22486
16:15:35|1.22471
16:15:36|1.22595
16:15:37|1.22564
16:15:38|1.22505
16:15:39|1.22486
16:15:40|1.22495
16:15:42|1.22495
16:15:43|1.22447
16:15:44|1.22429
16:15:45|1.22385
16:15:45|1.22393
16:15:47|1.2242
16:15:47|1.22326
16:15:48|1.22272
16:15:50|1.2216
16:15:51|1.22188
16:15:53|1.22189
16:15:53|1.22187
16:15:54|1.2219
16:15:55|1.22224
16:15:58|1.22201
16:15:59|1.2222
16:16:00|1.22246
16:16:01|1.22281
16:16:03|1.22285
16:16:04|1.22279
16:16:05|1.22248
16:16:05|1.22372
16:16:06|1.22393
16:16:08|1.22367
16:16:09|1.22357
16:16:09|1.22401
16:16:11|1.22421
16:16:11|1.22492
16:16:14|1.2256
16:16:15|1.22412
16:16:16|1.22405
16:16:18|1.22422
16:16:19|1.2258
16:16:20|1.22597
16:16:21|1.22596
16:16:22|1.22594
16:16:23|1.22477
16:16:24|1.22473
16:16:25|1.22452
16:16:26|1.22473
16:16:27|1.22498
16:16:28|1.22495
16:16:30|1.22501
16:16:31|1.22623
16:16:31|1.22659
16:16:33|1.22598
16:16:34|1.2258
16:16:34|1.22569
16:16:37|1.2256
16:16:37|1.2256
16:16:38|1.22474
16:16:40|1.22481
16:16:40|1.2254
16:16:41|1.22532
16:16:42|1.225
16:16:43|1.22465
16:16:44|1.22443
16:16:45|1.22453
16:16:46|1.22443
16:16:47|1.22401
16:16:48|1.22528
16:16:49|1.22575
16:16:50|1.2268
16:16:51|1.22719
16:16:52|1.22701
16:16:53|1.2259
16:16:54|1.2258
16:16:55|1.22575
16:16:56|1.22587
16:16:58|1.22601
16:17:00|1.22655
16:17:00|1.22613
16:17:02|1.22647
16:17:02|1.22588
16:17:03|1.22562
16:17:05|1.22573
16:17:05|1.22507
16:17:06|1.2256
16:17:08|1.22581
16:17:09|1.22631
16:17:10|1.22609
16:17:11|1.22581
16:17:12|1.22556
16:17:13|1.22532
16:17:14|1.22467
16:17:15|1.22481
16:17:16|1.22516
16:17:17|1.22501
16:17:18|1.22531
16:17:19|1.22504
16:17:20|1.22539
16:17:21|1.22543
16:17:22|1.22529
16:17:23|1.22486
16:17:24|1.22515
16:17:25|1.2246
16:17:26|1.22491
16:17:27|1.22539
16:17:28|1.22564
16:17:29|1.22571
16:17:30|1.22535
16:17:31|1.22539
16:17:32|1.22525
16:17:33|1.22404
16:17:34|1.2254
16:17:35|1.22551
16:17:36|1.22541
16:17:38|1.22577
16:17:38|1.2254
16:17:39|1.22537
16:17:41|1.22497
16:17:41|1.22494
16:17:42|1.22432
16:17:44|1.22357
16:17:45|1.22353
16:17:46|1.22372
16:17:47|1.22371
16:17:48|1.22372
16:17:50|1.22163
16:17:51|1.2218
16:17:52|1.22275
16:17:53|1.22211
16:17:53|1.22071
16:17:55|1.2214
16:17:56|1.22077
16:17:57|1.22178
16:17:58|1.22152
16:18:00|1.22101
16:18:01|1.22001
16:18:02|1.22057
16:18:03|1.21979
16:18:05|1.21885
16:18:06|1.21837
16:18:07|1.21887
16:18:08|1.21965
16:18:09|1.21941
16:18:09|1.21849
16:18:11|1.2186
16:18:11|1.2192
16:18:13|1.21922
16:18:14|1.21944
16:18:15|1.2182
16:18:16|1.21897
16:18:17|1.21862
16:18:18|1.2188
16:18:19|1.21849
16:18:20|1.2185
16:18:21|1.21849
16:18:22|1.2185
16:18:23|1.21877
16:18:24|1.21724
16:18:25|1.21727
16:18:27|1.21677
16:18:27|1.21692
16:18:29|1.21674
16:18:29|1.2162
16:18:30|1.21642
16:18:31|1.21646
16:18:32|1.21658
16:18:33|1.2166
16:18:34|1.21616
16:18:35|1.2166
16:18:36|1.21774
16:18:37|1.21825
16:18:39|1.21803
16:18:40|1.21791
16:18:40|1.21725
16:18:41|1.21679
16:18:42|1.2168
16:18:43|1.21657
16:18:44|1.21676
16:18:46|1.21641
16:18:47|1.217
16:18:47|1.21725
16:18:49|1.21754
16:18:51|1.21759
16:18:51|1.21821
16:18:52|1.21901
16:18:53|1.21948
16:18:54|1.21934
16:18:55|1.21935
16:18:56|1.21928
16:18:57|1.21915
16:18:59|1.21902
16:19:00|1.2187
16:19:01|1.21934
16:19:02|1.22
16:19:03|1.22134
16:19:05|1.22223
16:19:06|1.22191
16:19:06|1.22199
16:19:07|1.22201
16:19:09|1.22205
16:19:09|1.22251
16:19:11|1.22324
16:19:12|1.22289
16:19:13|1.22289
16:19:14|1.2225
16:19:15|1.22201
16:19:16|1.22158
16:19:17|1.22216
16:19:18|1.22259
16:19:19|1.22211
16:19:20|1.22207
16:19:22|1.22233
16:19:23|1.22201
16:19:23|1.22181
16:19:25|1.22081
16:19:25|1.22097
16:19:26|1.22143
16:19:28|1.22212
16:19:29|1.22252
16:19:30|1.22156
16:19:31|1.22176
16:19:32|1.22168
16:19:33|1.22194
16:19:34|1.22241
16:19:35|1.2218
16:19:36|1.22167
16:19:37|1.22108
16:19:38|1.22072
16:19:39|1.22147
16:19:40|1.22157
16:19:41|1.22145
16:19:42|1.22143
16:19:43|1.22145
16:19:45|1.22179
16:19:46|1.22179
16:19:47|1.22126
16:19:48|1.2208
16:19:49|1.22045
16:19:50|1.22045
16:19:51|1.2208
16:19:52|1.2208
16:19:53|1.22004
16:19:54|1.2208
16:19:56|1.2204
16:19:56|1.2199
16:19:57|1.2203
16:19:58|1.21998
16:19:59|1.22054
16:20:01|1.22048
16:20:02|1.2206
16:20:03|1.221
16:20:04|1.22124
16:20:05|1.22118
16:20:07|1.22059
16:20:08|1.22042
16:20:10|1.22216
16:20:12|1.22253
16:20:13|1.22253
16:20:13|1.22251
16:20:15|1.222
16:20:16|1.222
16:20:17|1.222
16:20:18|1.22229
16:20:19|1.22241
16:20:20|1.22181
16:20:21|1.22165
16:20:22|1.22236
16:20:23|1.22296
16:20:23|1.22228
16:20:24|1.22195
16:20:26|1.22134
16:20:27|1.2214
16:20:28|1.2214
16:20:29|1.22099
16:20:30|1.22085
16:20:31|1.22136
16:20:32|1.22061
16:20:33|1.22057
16:20:35|1.2206
16:20:35|1.2206
16:20:36|1.21965
16:20:37|1.21941
16:20:38|1.21977
16:20:39|1.21969
16:20:40|1.21941
16:20:42|1.21975
16:20:42|1.21941
16:20:43|1.21976
16:20:45|1.2194
16:20:46|1.21941
16:20:48|1.219
16:20:48|1.21856
16:20:50|1.21877
16:20:50|1.21877
16:20:52|1.21877
16:20:53|1.21877
16:20:54|1.21862
16:20:55|1.21858
16:20:55|1.21855
16:20:57|1.21855
16:20:57|1.21811
16:20:58|1.21798
16:21:00|1.21798
16:21:01|1.21832
16:21:02|1.21801
16:21:03|1.2176
16:21:04|1.2176
16:21:06|1.21788
16:21:06|1.2179
16:21:08|1.21765
16:21:09|1.21765
16:21:10|1.21807
16:21:12|1.218
16:21:13|1.21827
16:21:13|1.21819
16:21:14|1.21784
16:21:15|1.21761
16:21:17|1.21682
16:21:17|1.21723
16:21:19|1.21832
16:21:19|1.21764
16:21:21|1.21848
16:21:22|1.21785
16:21:23|1.21792
16:21:24|1.21789
16:21:25|1.21776
16:21:27|1.21765
16:21:28|1.21855
16:21:29|1.22012
16:21:29|1.21965
16:21:30|1.21965
16:21:32|1.21996
16:21:33|1.21996
16:21:34|1.21953
16:21:35|1.21965
16:21:36|1.2188
16:21:37|1.21868
16:21:38|1.21866
16:21:39|1.21952
16:21:40|1.21952
16:21:41|1.21965
16:21:42|1.2198
16:21:43|1.21966
16:21:44|1.22011
16:21:45|1.21982
16:21:46|1.21881
16:21:47|1.21894
16:21:48|1.22097
16:21:49|1.22039
16:21:50|1.22015
16:21:51|1.22001
16:21:52|1.22001
16:21:53|1.22014
16:21:54|1.21966
16:21:55|1.21931
16:21:57|1.2198
16:21:57|1.2198
16:21:59|1.21951
16:21:59|1.21937
16:22:00|1.21937
16:22:01|1.21871
16:22:04|1.21871
16:22:04|1.21855
16:22:05|1.21855
16:22:07|1.21867
16:22:08|1.21867
16:22:09|1.21897
16:22:10|1.21847
16:22:10|1.2184
16:22:12|1.2184
16:22:13|1.2184
16:22:14|1.21811
16:22:15|1.218
16:22:16|1.21765
16:22:17|1.21821
16:22:18|1.21871
16:22:19|1.21871
16:22:20|1.21871
16:22:21|1.21876
16:22:22|1.21935
16:22:23|1.21935
16:22:24|1.21898
16:22:25|1.21849
16:22:26|1.21849
16:22:27|1.21849
16:22:28|1.22002
16:22:29|1.22043
16:22:30|1.22091
16:22:31|1.21997
16:22:32|1.22015
16:22:33|1.2196
16:22:34|1.22022
16:22:35|1.21982
16:22:36|1.2204
16:22:38|1.22059
16:22:38|1.221
16:22:39|1.22052
16:22:40|1.2204
16:22:42|1.22019
16:22:42|1.21996
16:22:43|1.2198
16:22:44|1.21993
16:22:45|1.22052
16:22:46|1.22052
16:22:48|1.22017
16:22:48|1.22017
16:22:49|1.22017
16:22:50|1.22013
16:22:52|1.2202
16:22:53|1.22004
16:22:53|1.22005
16:22:55|1.22005
16:22:56|1.22052
16:22:56|1.22052
16:22:57|1.2208
16:22:58|1.2208
16:22:59|1.22103
16:23:00|1.2214
16:23:01|1.2214
16:23:02|1.2218
16:23:03|1.22151
16:23:04|1.22206
16:23:06|1.22182
16:23:07|1.22051
16:23:08|1.221
16:23:09|1.221
16:23:10|1.22122
16:23:11|1.22175
16:23:12|1.22187
16:23:13|1.22187
16:23:14|1.22241
16:23:15|1.22241
16:23:16|1.2232
16:23:17|1.22285
16:23:18|1.22261
16:23:19|1.22352
16:23:21|1.22295
16:23:22|1.22333
16:23:23|1.22355
16:23:23|1.22404
16:23:25|1.22424
16:23:25|1.22455
16:23:27|1.22443
16:23:29|1.22393
16:23:29|1.22393
16:23:30|1.22431
16:23:31|1.22431
16:23:32|1.225
16:23:33|1.22441
16:23:35|1.22441
16:23:35|1.22441
16:23:37|1.22468
16:23:37|1.22468
16:23:38|1.22468
16:23:39|1.22359
16:23:40|1.2232
16:23:41|1.2232
16:23:43|1.22318
16:23:43|1.22312
16:23:44|1.22296
16:23:46|1.22243
16:23:47|1.2223
16:23:47|1.2214
16:23:49|1.22065
16:23:49|1.22065
16:23:50|1.22092
16:23:52|1.22092
16:23:53|1.22092
16:23:54|1.22052
16:23:55|1.22054
16:23:57|1.22055
16:23:57|1.22053
16:23:58|1.22053
16:23:59|1.22053
16:24:00|1.22019
16:24:01|1.22065
16:24:02|1.22065
16:24:03|1.2202
16:24:05|1.22048
16:24:07|1.22048
16:24:08|1.22093
16:24:09|1.22053
16:24:10|1.2208
16:24:11|1.22106
16:24:12|1.22096
16:24:14|1.22032
16:24:15|1.22032
16:24:16|1.22032
16:24:17|1.22102
16:24:18|1.22079
16:24:19|1.22103
16:24:20|1.22089
16:24:20|1.22095
16:24:22|1.22095
16:24:23|1.22095
16:24:24|1.22079
16:24:25|1.22124
16:24:26|1.22128
16:24:27|1.22128
16:24:28|1.22128
16:24:30|1.22128
16:24:30|1.22143
16:24:31|1.22117
16:24:32|1.22143
16:24:33|1.22143
16:24:34|1.22076
16:24:36|1.22091
16:24:37|1.22059
16:24:39|1.22019
16:24:40|1.22096
16:24:41|1.22096
16:24:42|1.22065
16:24:43|1.22111
16:24:44|1.22089
16:24:44|1.22089
16:24:46|1.22041
16:24:47|1.22075
16:24:48|1.22075
16:24:49|1.22042
16:24:50|1.22042
16:24:51|1.22042
16:24:52|1.22042
16:24:53|1.22042
16:24:54|1.22042
16:24:55|1.22042
16:24:56|1.22042
16:24:57|1.22001
16:24:58|1.2204
16:25:00|1.22034
16:25:01|1.22002
16:25:03|1.22042
16:25:03|1.22042
16:25:04|1.22042
16:25:05|1.22042
16:25:07|1.22113
16:25:08|1.22113
16:25:10|1.221
16:25:11|1.221
16:25:12|1.22039
16:25:13|1.22
16:25:14|1.22046
16:25:16|1.2206
16:25:17|1.2209
16:25:18|1.22108
16:25:18|1.22071
16:25:19|1.22073
16:25:21|1.22017
16:25:21|1.22017
16:25:22|1.22019
16:25:23|1.22026
16:25:25|1.22026
16:25:25|1.22073
16:25:27|1.22066
16:25:28|1.22076
16:25:29|1.22059
16:25:30|1.22119
16:25:31|1.22137
16:25:31|1.22134
16:25:34|1.22151
16:25:35|1.22113
16:25:35|1.22139
16:25:36|1.22115
16:25:37|1.22115
16:25:39|1.22015
16:25:39|1.22015
16:25:40|1.2202
16:25:41|1.2202
16:25:42|1.22058
16:25:44|1.22096
16:25:44|1.22096
16:25:46|1.22096
16:25:46|1.22096
16:25:48|1.22173
16:25:48|1.22173
16:25:49|1.22142
16:25:51|1.22142
16:25:51|1.22142
16:25:52|1.22156
16:25:54|1.22156
16:25:55|1.22155
16:25:56|1.22154
16:25:57|1.2215
16:25:58|1.22151
16:25:59|1.22151
16:26:00|1.22151
16:26:01|1.22247
16:26:02|1.2224
16:26:03|1.22261
16:26:04|1.22257
16:26:05|1.22249
16:26:07|1.22357
16:26:08|1.2238
16:26:10|1.22321
16:26:11|1.22335
16:26:12|1.22335
16:26:13|1.22335
16:26:15|1.2222
16:26:16|1.2222
16:26:17|1.2222
16:26:18|1.22225
16:26:18|1.22174
16:26:20|1.22201
16:26:20|1.22201
16:26:21|1.22201
16:26:23|1.22191
16:26:25|1.22156
16:26:26|1.22124
16:26:27|1.22124
16:26:28|1.22145
16:26:29|1.22199
16:26:30|1.22199
16:26:31|1.22179
16:26:32|1.22216
16:26:33|1.22216
16:26:34|1.22223
16:26:35|1.22323
16:26:36|1.2227
16:26:37|1.2227
16:26:38|1.2227
16:26:39|1.2227
16:26:40|1.22189
16:26:41|1.22156
16:26:42|1.22156
16:26:43|1.22166
16:26:44|1.22115
16:26:45|1.22096
16:26:46|1.22075
16:26:47|1.22118
16:26:48|1.22118
16:26:50|1.22071
16:26:50|1.22108
16:26:51|1.22091
16:26:52|1.22091
16:26:54|1.22091
16:26:54|1.22108
16:26:55|1.22108
16:26:56|1.22074
16:26:57|1.22074
16:26:58|1.2204
16:26:59|1.22079
16:27:00|1.2202
16:27:01|1.21967
16:27:02|1.22048
16:27:03|1.22156
16:27:04|1.2218
16:27:05|1.22246
16:27:07|1.22237
16:27:08|1.22288
16:27:09|1.22237
16:27:10|1.22255
16:27:12|1.22244
16:27:13|1.22299
16:27:14|1.2232
16:27:15|1.2232
16:27:15|1.22402
16:27:16|1.22401
16:27:18|1.22401
16:27:19|1.22401
16:27:19|1.22401
16:27:20|1.2234
16:27:21|1.22335
16:27:23|1.22323
16:27:24|1.2224
16:27:24|1.2224
16:27:26|1.2224
16:27:27|1.2224
16:27:28|1.22297
16:27:29|1.2234
16:27:30|1.223
16:27:32|1.22359
16:27:32|1.22359
16:27:33|1.22359
16:27:35|1.22359
16:27:36|1.22336
16:27:37|1.22336
16:27:38|1.2236
16:27:40|1.22373
16:27:40|1.22373
16:27:41|1.22336
16:27:43|1.22336
16:27:43|1.22328
16:27:44|1.22316
16:27:46|1.22371
16:27:46|1.22371
16:27:48|1.22401
16:27:49|1.22495
16:27:50|1.22431
16:27:51|1.22431
16:27:52|1.22448
16:27:54|1.22494
16:27:54|1.22625
16:27:55|1.2264
16:27:56|1.22604
16:27:57|1.2252
16:27:59|1.22472
16:27:59|1.2251
16:28:00|1.225
16:28:02|1.22518
16:28:02|1.22621
16:28:03|1.2268
16:28:04|1.22688
16:28:05|1.22678
16:28:07|1.22644
16:28:08|1.22674
16:28:10|1.22766
16:28:10|1.22766
16:28:12|1.22812
16:28:12|1.22841
16:28:13|1.22889
16:28:15|1.22845
16:28:16|1.22845
16:28:17|1.22843
16:28:18|1.22797
16:28:19|1.22787
16:28:20|1.22799
16:28:21|1.22801
16:28:22|1.22725
16:28:24|1.22848
16:28:25|1.22848
16:28:26|1.22848
16:28:27|1.22848
16:28:28|1.22838
16:28:29|1.22741
16:28:30|1.229
16:28:31|1.22846
16:28:32|1.22846
16:28:33|1.22848
16:28:34|1.22848
16:28:36|1.229
16:28:36|1.22917
16:28:37|1.23001
16:28:39|1.22902
16:28:39|1.22908
16:28:40|1.22919
16:28:42|1.2298
16:28:43|1.2298
16:28:44|1.2304
16:28:44|1.2304
16:28:46|1.22998
16:28:46|1.2316
16:28:48|1.23154
16:28:49|1.23115
16:28:49|1.23033
16:28:51|1.231
16:28:52|1.23121
16:28:53|1.23109
16:28:54|1.23109
16:28:55|1.23132
16:28:56|1.23132
16:28:57|1.23035
16:28:58|1.23055
16:28:59|1.23056
16:29:00|1.23039
16:29:01|1.2312
16:29:02|1.23
16:29:03|1.22996
16:29:04|1.22972
16:29:05|1.22972
16:29:06|1.23005
16:29:07|1.23015
16:29:08|1.23092
16:29:09|1.22942
16:29:10|1.22942
16:29:11|1.23021
16:29:12|1.2314
16:29:13|1.2306
16:29:15|1.23076
16:29:16|1.23076
16:29:17|1.23076
16:29:17|1.23005
16:29:19|1.22942
16:29:20|1.22913
16:29:21|1.22913
16:29:22|1.22913
16:29:22|1.22913
16:29:24|1.22913
16:29:25|1.22916
16:29:26|1.22889
16:29:27|1.22927
16:29:28|1.2295
16:29:29|1.2295
16:29:30|1.2295
16:29:31|1.22884
16:29:32|1.2292
16:29:33|1.22907
16:29:34|1.22883
16:29:35|1.22805
16:29:36|1.22796
16:29:37|1.22796
16:29:39|1.2284
16:29:39|1.22825
16:29:40|1.22933
16:29:41|1.22945
16:29:43|1.22945
16:29:44|1.22945
16:29:45|1.22872
16:29:46|1.22833
16:29:47|1.2286
16:29:48|1.2286
16:29:49|1.22858
16:29:50|1.22896
16:29:51|1.22841
16:29:52|1.22881
16:29:53|1.22842
16:29:55|1.22861
16:29:56|1.22861
16:29:56|1.22895
16:29:57|1.22881
16:29:58|1.23043
16:29:59|1.23044
16:30:00|1.2308
16:30:01|1.2306
16:30:03|1.2302
16:30:04|1.23003
16:30:04|1.22974
16:30:06|1.22958
16:30:06|1.22933
16:30:07|1.23116
16:30:08|1.23082
16:30:09|1.22958
16:30:11|1.23068
16:30:12|1.23104
16:30:13|1.23105
16:30:14|1.23105
16:30:15|1.23041
16:30:16|1.23041
16:30:17|1.23
16:30:18|1.23044
16:30:19|1.23044
16:30:20|1.2308
16:30:21|1.23115
16:30:22|1.23115
16:30:24|1.23062
16:30:24|1.23047
16:30:26|1.23
16:30:28|1.23044
16:30:28|1.2308
16:30:29|1.23021
16:30:30|1.23064
16:30:31|1.23
16:30:33|1.23
16:30:33|1.23001
16:30:35|1.23008
16:30:35|1.23074
16:30:37|1.23074
16:30:37|1.23074
16:30:38|1.23074
16:30:39|1.23061
16:30:40|1.23061
16:30:41|1.23061
16:30:42|1.2305
16:30:43|1.2305
16:30:45|1.23114
16:30:46|1.23114
16:30:46|1.22975
16:30:47|1.22949
16:30:48|1.2288
16:30:49|1.23114
16:30:51|1.23114
16:30:52|1.23114
16:30:53|1.23114
16:30:54|1.23114
16:30:55|1.23114
16:30:56|1.2304
16:30:57|1.2304
16:30:58|1.23079
16:30:59|1.231
16:31:00|1.23115
16:31:01|1.2308
16:31:02|1.22999
16:31:03|1.22921
16:31:04|1.22896
16:31:05|1.22897
16:31:06|1.22888
16:31:07|1.22936
16:31:08|1.22882
16:31:09|1.22882
16:31:10|1.22882
16:31:11|1.22882
16:31:13|1.22882
16:31:15|1.22888
16:31:15|1.22924
16:31:16|1.23012
16:31:17|1.23044
16:31:19|1.2306
16:31:20|1.23087
16:31:21|1.23126
16:31:22|1.23076
16:31:23|1.23123
16:31:24|1.23127
16:31:24|1.23127
16:31:26|1.23127
16:31:27|1.23128
16:31:28|1.23196
16:31:29|1.23143
16:31:30|1.23176
16:31:31|1.23196
16:31:32|1.23209
16:31:33|1.23279
16:31:34|1.23285
16:31:35|1.23226
16:31:36|1.23283
16:31:37|1.2326
16:31:38|1.2324
16:31:39|1.23284
16:31:40|1.23241
16:31:41|1.23213
16:31:42|1.23238
16:31:43|1.23237
16:31:44|1.23228
16:31:45|1.23195
16:31:46|1.23218
16:31:47|1.23216
16:31:48|1.23223
16:31:49|1.23223
16:31:50|1.23218
16:31:51|1.23218
16:31:52|1.23218
16:31:54|1.23184
16:31:54|1.23184
16:31:55|1.23284
16:31:57|1.23288
16:31:57|1.23284
16:31:58|1.23262
16:31:59|1.23262
16:32:00|1.23266
16:32:01|1.23306
16:32:04|1.23271
16:32:04|1.23263
16:32:05|1.23271
16:32:06|1.23271
16:32:07|1.23281
16:32:08|1.23282
16:32:09|1.23219
16:32:10|1.23087
16:32:11|1.23075
16:32:13|1.23051
16:32:14|1.22943
16:32:16|1.22959
16:32:16|1.22888
16:32:18|1.22803
16:32:19|1.22836
16:32:20|1.2282
16:32:21|1.22858
16:32:23|1.228
16:32:23|1.22752
16:32:24|1.22779
16:32:25|1.22855
16:32:26|1.22856
16:32:27|1.22871
16:32:28|1.22871
16:32:30|1.22862
16:32:30|1.22856
16:32:32|1.22856
16:32:33|1.22814
16:32:33|1.228
16:32:35|1.228
16:32:36|1.2278
16:32:37|1.22756
16:32:38|1.22765
16:32:38|1.22765
16:32:40|1.22766
16:32:40|1.22745
16:32:42|1.22649
16:32:43|1.22645
16:32:44|1.22656
16:32:45|1.22644
16:32:46|1.22691
16:32:48|1.22603
16:32:48|1.22594
16:32:49|1.22461
16:32:50|1.22499
16:32:51|1.22345
16:32:52|1.22345
16:32:53|1.22429
16:32:54|1.22508
16:32:55|1.22475
16:32:57|1.22475
16:32:57|1.22452
16:32:58|1.2248
16:32:59|1.2247
16:33:01|1.22482
16:33:01|1.22479
16:33:02|1.22459
16:33:03|1.22471
16:33:04|1.22415
16:33:06|1.22339
16:33:07|1.2232
16:33:07|1.22329
16:33:09|1.22333
16:33:10|1.22219
16:33:11|1.22217
16:33:11|1.22248
16:33:12|1.222
16:33:14|1.22211
16:33:16|1.22199
16:33:17|1.222
16:33:17|1.22178
16:33:20|1.22216
16:33:21|1.2218
16:33:22|1.22166
16:33:24|1.22192
16:33:25|1.22152
16:33:26|1.22156
16:33:27|1.22134
16:33:28|1.22144
16:33:29|1.22134
16:33:29|1.22043
16:33:30|1.22066
16:33:31|1.2205
16:33:33|1.22039
16:33:34|1.22012
16:33:34|1.22019
16:33:36|1.22012
16:33:37|1.22001
16:33:38|1.22001
16:33:39|1.22003
16:33:40|1.22
16:33:41|1.22005
16:33:42|1.22037
16:33:43|1.22
16:33:44|1.22039
16:33:45|1.2201
16:33:46|1.22
16:33:47|1.22
16:33:48|1.21981
16:33:49|1.21981
16:33:50|1.21981
16:33:51|1.21835
16:33:52|1.21942
16:33:53|1.21941
16:33:54|1.2192
16:33:55|1.2192
16:33:56|1.219
16:33:57|1.2192
16:33:58|1.21932
16:34:00|1.21941
16:34:01|1.2194
16:34:01|1.2194
16:34:03|1.21981
16:34:03|1.22001
16:34:04|1.22038
16:34:06|1.22021
16:34:06|1.21997
16:34:08|1.21997
16:34:08|1.21986
16:34:10|1.21953
16:34:10|1.21953
16:34:11|1.21981
16:34:12|1.21981
16:34:14|1.21981
16:34:15|1.22036
16:34:16|1.22046
16:34:17|1.22046
16:34:17|1.22063
16:34:18|1.22036
16:34:20|1.22037
16:34:21|1.21977
16:34:24|1.21977
16:34:24|1.21956
16:34:25|1.21942
16:34:27|1.21921
16:34:28|1.22079
16:34:28|1.22095
16:34:29|1.22095
16:34:31|1.22075
16:34:32|1.22025
16:34:33|1.22025
16:34:34|1.22038
16:34:35|1.22074
16:34:36|1.22078
16:34:37|1.2209
16:34:38|1.2209
16:34:39|1.2209
16:34:40|1.22035
16:34:41|1.21996
16:34:42|1.21996
16:34:43|1.2196
16:34:44|1.21953
16:34:45|1.21953
16:34:46|1.2198
16:34:47|1.21974
16:34:48|1.2196
16:34:51|1.21992
16:34:52|1.2196
16:34:53|1.2196
16:34:54|1.2196
16:34:56|1.21937
16:34:56|1.21975
16:34:57|1.21975
16:34:59|1.2196
16:34:59|1.22038
16:35:00|1.22002
16:35:01|1.22001
16:35:02|1.21973
16:35:03|1.21921
16:35:04|1.2192
16:35:05|1.219
16:35:06|1.219
16:35:07|1.21901
16:35:09|1.22001
16:35:09|1.21911
16:35:10|1.2193
16:35:11|1.219
16:35:12|1.2189
16:35:13|1.21906
16:35:14|1.2186
16:35:15|1.2186
16:35:16|1.21919
16:35:17|1.21906
16:35:18|1.21883
16:35:20|1.21826
16:35:21|1.21793
16:35:22|1.21673
16:35:23|1.2171
16:35:24|1.216
16:35:25|1.21627
16:35:26|1.2163
16:35:27|1.21586
16:35:28|1.21586
16:35:29|1.21569
16:35:30|1.21541
16:35:31|1.21541
16:35:32|1.21528
16:35:33|1.2153
16:35:34|1.21528
16:35:35|1.21577
16:35:36|1.21483
16:35:37|1.21483
16:35:38|1.21501
16:35:39|1.21482
16:35:40|1.21482
16:35:41|1.21444
16:35:42|1.21369
16:35:43|1.2156
16:35:44|1.21502
16:35:45|1.2158
16:35:46|1.21585
16:35:47|1.2158
16:35:48|1.216
16:35:50|1.21646
16:35:51|1.21599
16:35:52|1.21599
16:35:53|1.21594
16:35:53|1.2152
16:35:55|1.21552
16:35:56|1.21511
16:35:57|1.21502
16:35:58|1.21465
16:35:59|1.21462
16:36:01|1.21481
16:36:01|1.21522
16:36:03|1.21523
16:36:04|1.21444
16:36:04|1.21402
16:36:05|1.21402
16:36:07|1.21541
16:36:08|1.21482
16:36:08|1.21482
16:36:10|1.21458
16:36:11|1.21459
16:36:12|1.2154
16:36:13|1.21507
16:36:13|1.21662
16:36:15|1.21818
16:36:17|1.21818
16:36:17|1.21857
16:36:19|1.21856
16:36:20|1.21873
16:36:21|1.21821
16:36:22|1.21816
16:36:23|1.21837
16:36:24|1.21837
16:36:25|1.21815
16:36:26|1.21819
16:36:28|1.21825
16:36:29|1.2192
16:36:31|1.21876
16:36:32|1.21881
16:36:33|1.2188
16:36:33|1.21903
16:36:35|1.21939
16:36:35|1.21976
16:36:36|1.21948
16:36:38|1.22088
16:36:39|1.21984
16:36:41|1.22038
16:36:42|1.22038
16:36:45|1.22068
16:36:45|1.22068
16:36:46|1.21996
16:36:47|1.2204
16:36:49|1.2204
16:36:50|1.2204
16:36:51|1.21984
16:36:51|1.2206
16:36:53|1.22033
16:36:53|1.22033
16:36:55|1.22033
16:36:56|1.22191
16:36:58|1.22191
16:36:59|1.22018
16:36:59|1.21926
16:37:00|1.21951
16:37:01|1.21952
16:37:03|1.21889
16:37:04|1.21863
16:37:04|1.21798
16:37:06|1.21798
16:37:07|1.21656
16:37:08|1.21629
16:37:09|1.21629
16:37:10|1.21631
16:37:11|1.21658
16:37:12|1.21657
16:37:13|1.21669
16:37:14|1.21658
16:37:15|1.21658
16:37:16|1.21692
16:37:18|1.21692
16:37:19|1.21835
16:37:20|1.21835
16:37:21|1.21792
16:37:22|1.21803
16:37:23|1.21803
16:37:24|1.21797
16:37:25|1.21746
16:37:26|1.21703
16:37:28|1.21703
16:37:29|1.21732
16:37:29|1.21751
16:37:30|1.217
16:37:31|1.21732
16:37:33|1.21732
16:37:34|1.21702
16:37:35|1.21715
16:37:36|1.21752
16:37:37|1.21669
16:37:38|1.21669
16:37:39|1.21667
16:37:41|1.2174
16:37:42|1.2174
16:37:42|1.21723
16:37:44|1.21717
16:37:44|1.2164
16:37:45|1.21603
16:37:46|1.21624
16:37:48|1.21552
16:37:48|1.2155
16:37:49|1.21572
16:37:51|1.21572
16:37:52|1.21572
16:37:52|1.21572
16:37:53|1.21572
16:37:55|1.2164
16:37:55|1.21619
16:37:56|1.2166
16:37:58|1.2166
16:37:59|1.2166
16:37:59|1.2162
16:38:00|1.2162
16:38:02|1.2164
16:38:03|1.21602
16:38:03|1.21602
16:38:05|1.21527
16:38:06|1.21491
16:38:07|1.21424
16:38:08|1.2144
16:38:09|1.2144
16:38:10|1.2144
16:38:11|1.21434
16:38:12|1.21431
16:38:13|1.21473
16:38:14|1.21488
16:38:15|1.214
16:38:16|1.2145
16:38:21|1.2142
16:38:22|1.21455
16:38:23|1.21455
16:38:24|1.21425
16:38:25|1.21476
16:38:27|1.2142
16:38:27|1.21307
16:38:29|1.21345
16:38:30|1.21356
16:38:30|1.21356
16:38:31|1.21408
16:38:33|1.21458
16:38:34|1.21444
16:38:35|1.21476
16:38:36|1.21491
16:38:37|1.21475
16:38:39|1.21524
16:38:39|1.21524
16:38:41|1.21505
16:38:41|1.21507
16:38:42|1.21507
16:38:44|1.21476
16:38:45|1.21507
16:38:47|1.21526
16:38:48|1.21583
16:38:48|1.21589
16:38:49|1.21589
16:38:51|1.21589
16:38:51|1.21589
16:38:52|1.21539
16:38:54|1.21539
16:38:55|1.21511
16:38:56|1.21476
16:38:57|1.21476
16:38:58|1.2148
16:38:59|1.2148
16:39:01|1.21529
16:39:02|1.21492
16:39:02|1.21522
16:39:03|1.21534
16:39:05|1.21534
16:39:05|1.21492
16:39:06|1.21431
16:39:08|1.2148
16:39:09|1.21472
16:39:09|1.21395
16:39:11|1.21407
16:39:12|1.21371
16:39:13|1.21301
16:39:14|1.21281
16:39:14|1.21344
16:39:15|1.21375
16:39:17|1.21362
16:39:18|1.2136
16:39:19|1.2136
16:39:20|1.21426
16:39:23|1.21351
16:39:23|1.21351
16:39:24|1.21473
16:39:25|1.21473
16:39:27|1.2146
16:39:28|1.2146
16:39:29|1.2146
16:39:31|1.21376
16:39:31|1.21375
16:39:33|1.21375
16:39:34|1.21344
16:39:35|1.21344
16:39:36|1.21344
16:39:37|1.21328
16:39:38|1.21359
16:39:39|1.21319
16:39:40|1.213
16:39:41|1.213
16:39:42|1.213
16:39:43|1.21251
16:39:44|1.2125
16:39:45|1.21294
16:39:46|1.21278
16:39:47|1.213
16:39:48|1.21282
16:39:49|1.2129
16:39:51|1.21302
16:39:51|1.21282
16:39:53|1.21331
16:39:53|1.21282
16:39:55|1.2129
16:39:56|1.21268
16:39:57|1.2126
16:39:57|1.2128
16:39:58|1.21269
16:40:00|1.21213
16:40:01|1.21214
16:40:02|1.21264
16:40:02|1.2122
16:40:04|1.21274
16:40:05|1.2125
16:40:06|1.21239
16:40:06|1.212
16:40:08|1.213
16:40:09|1.21304
16:40:10|1.21305
16:40:11|1.21354
16:40:12|1.21327
16:40:13|1.2136
16:40:14|1.21364
16:40:15|1.21431
16:40:16|1.21441
16:40:17|1.2144
16:40:18|1.21466
16:40:19|1.21421
16:40:20|1.2142
16:40:22|1.21495
16:40:23|1.21479
16:40:23|1.21448
16:40:24|1.21472
16:40:26|1.21472
16:40:27|1.21471
16:40:28|1.21447
16:40:29|1.2146
16:40:29|1.21462
16:40:31|1.21462
16:40:32|1.2144
16:40:33|1.21441
16:40:34|1.21441
16:40:35|1.21446
16:40:36|1.21486
16:40:37|1.21486
16:40:38|1.21438
16:40:39|1.21432
16:40:40|1.21369
16:40:41|1.21416
16:40:42|1.21375
16:40:44|1.21385
16:40:45|1.2139
16:40:46|1.21364
16:40:47|1.21366
16:40:48|1.21366
16:40:49|1.21366
16:40:50|1.21424
16:40:51|1.21407
16:40:52|1.21327
16:40:53|1.21255
16:40:55|1.21215
16:40:55|1.21287
16:40:56|1.21197
16:40:58|1.21216
16:40:58|1.21245
16:41:00|1.21203
16:41:00|1.21117
16:41:02|1.21122
16:41:03|1.21133
16:41:03|1.21133
16:41:05|1.21169
16:41:06|1.2128
16:41:07|1.2124
16:41:08|1.21258
16:41:09|1.21273
16:41:10|1.21282
16:41:11|1.21334
16:41:12|1.21334
16:41:13|1.21304
16:41:14|1.2133
16:41:16|1.21381
16:41:17|1.21366
16:41:18|1.21399
16:41:19|1.21407
16:41:20|1.21378
16:41:22|1.21366
16:41:23|1.21398
16:41:24|1.2136
16:41:26|1.21367
16:41:27|1.21331
16:41:28|1.21331
16:41:29|1.21304
16:41:31|1.21306
16:41:32|1.21307
16:41:33|1.21298
16:41:34|1.2131
16:41:35|1.21328
16:41:35|1.21328
16:41:37|1.21295
16:41:38|1.21268
16:41:39|1.2124
16:41:40|1.2124
16:41:40|1.21241
16:41:42|1.2124
16:41:43|1.2126
16:41:44|1.213
16:41:45|1.21263
16:41:46|1.21263
16:41:47|1.21209
16:41:48|1.21237
16:41:50|1.21189
16:41:51|1.21141
16:41:52|1.21209
16:41:53|1.21243
16:41:54|1.21198
16:41:55|1.21198
16:41:56|1.21237
16:41:57|1.21191
16:41:58|1.21192
16:41:59|1.21143
16:42:00|1.21158
16:42:01|1.21154
16:42:02|1.21103
16:42:03|1.21116
16:42:05|1.21113
16:42:05|1.21061
16:42:06|1.21058
16:42:07|1.21284
16:42:08|1.2132
16:42:10|1.21401
16:42:11|1.21346
16:42:12|1.214
16:42:13|1.21405
16:42:14|1.21402
16:42:15|1.21445
16:42:16|1.21363
16:42:17|1.21363
16:42:18|1.21406
16:42:19|1.21404
16:42:20|1.21431
16:42:21|1.21353
16:42:22|1.21342
16:42:23|1.21444
16:42:24|1.21413
16:42:25|1.21404
16:42:26|1.21404
16:42:27|1.21402
16:42:28|1.21477
16:42:29|1.21492
16:42:30|1.21518
16:42:32|1.21456
16:42:33|1.21498
16:42:34|1.21519
16:42:35|1.21468
16:42:36|1.21399
16:42:36|1.21398
16:42:37|1.21445
16:42:39|1.21367
16:42:39|1.21367
16:42:40|1.21419
16:42:41|1.2143
16:42:42|1.2146
16:42:44|1.21452
16:42:45|1.21433
16:42:46|1.2142
16:42:47|1.21431
16:42:48|1.21393
16:42:49|1.21392
16:42:50|1.21431
16:42:51|1.2142
16:42:52|1.21438
16:42:53|1.21457
16:42:54|1.21427
16:42:55|1.21399
16:42:56|1.21498
16:42:57|1.2148
16:42:59|1.21474
16:43:00|1.215
16:43:01|1.21518
16:43:02|1.21476
16:43:03|1.21439
16:43:04|1.21363
16:43:05|1.21388
16:43:06|1.21341
16:43:06|1.21257
16:43:08|1.21242
16:43:09|1.2126
16:43:10|1.21306
16:43:11|1.21281
16:43:12|1.21281
16:43:13|1.21285
16:43:14|1.21285
16:43:15|1.21301
16:43:16|1.21301
16:43:17|1.21254
16:43:18|1.21274
16:43:19|1.21275
16:43:20|1.21249
16:43:21|1.21185
16:43:22|1.21185
16:43:23|1.21185
16:43:24|1.21265
16:43:25|1.21301
16:43:26|1.21261
16:43:28|1.21277
16:43:29|1.21277
16:43:29|1.21277
16:43:30|1.21285
16:43:31|1.21277
16:43:32|1.21278
16:43:34|1.21277
16:43:35|1.21187
16:43:36|1.21242
16:43:37|1.21253
16:43:38|1.21254
16:43:39|1.21212
16:43:40|1.21212
16:43:41|1.21206
16:43:42|1.21206
16:43:43|1.21185
16:43:44|1.21241
16:43:45|1.21242
16:43:46|1.21217
16:43:47|1.21217
16:43:48|1.21302
16:43:49|1.21234
16:43:50|1.21245
16:43:51|1.21222
16:43:52|1.21209
16:43:53|1.21186
16:43:54|1.21219
16:43:55|1.21212
16:43:56|1.21185
16:43:58|1.21207
16:43:58|1.21198
16:43:59|1.21258
16:44:01|1.21259
16:44:02|1.21247
16:44:02|1.21219
16:44:03|1.21203
16:44:04|1.21186
16:44:05|1.21187
16:44:06|1.211
16:44:08|1.21063
16:44:08|1.21099
16:44:09|1.211
16:44:10|1.2109
16:44:12|1.21088
16:44:13|1.21072
16:44:13|1.21064
16:44:15|1.21065
16:44:16|1.21042
16:44:16|1.21062
16:44:17|1.21025
16:44:19|1.21015
16:44:20|1.20976
16:44:21|1.20975
16:44:21|1.20958
16:44:23|1.2097
16:44:23|1.20965
16:44:25|1.20975
16:44:26|1.20967
16:44:28|1.20937
16:44:29|1.20906
16:44:30|1.20864
16:44:32|1.20858
16:44:32|1.20821
16:44:33|1.20813
16:44:35|1.20812
16:44:36|1.2083
16:44:36|1.20776
16:44:37|1.20775
16:44:38|1.2057
16:44:39|1.20569
16:44:40|1.20601
16:44:41|1.20579
16:44:42|1.20544
16:44:45|1.20557
16:44:46|1.2056
16:44:46|1.20577
16:44:47|1.20565
16:44:48|1.20538
16:44:50|1.20588
16:44:50|1.20603
16:44:51|1.20655
16:44:52|1.20609
16:44:53|1.2064
16:44:55|1.20639
16:44:55|1.20692
16:44:56|1.20686
16:44:57|1.2073
16:44:58|1.2073
16:45:00|1.20773
16:45:00|1.20749
16:45:01|1.20761
16:45:03|1.20775
16:45:03|1.20667
16:45:04|1.20641
16:45:05|1.20621
16:45:07|1.20593
16:45:07|1.20593
16:45:09|1.20587
16:45:10|1.20602
16:45:11|1.20617
16:45:12|1.20664
16:45:12|1.20664
16:45:13|1.20665
16:45:14|1.20679
16:45:16|1.2065
16:45:17|1.20715
16:45:17|1.20728
16:45:19|1.20728
16:45:20|1.20692
16:45:21|1.20692
16:45:22|1.2072
16:45:22|1.2072
16:45:24|1.20656
16:45:25|1.20628
16:45:27|1.20624
16:45:28|1.20588
16:45:29|1.20634
16:45:30|1.20654
16:45:31|1.20642
16:45:32|1.20581
16:45:33|1.20571
16:45:34|1.20571
16:45:35|1.2052
16:45:36|1.20572
16:45:38|1.20572
16:45:39|1.20594
16:45:40|1.20549
16:45:40|1.20568
16:45:41|1.20537
16:45:42|1.20537
16:45:44|1.20526
16:45:45|1.20526
16:45:45|1.20566
16:45:47|1.20566
16:45:47|1.205
16:45:49|1.205
16:45:50|1.205
16:45:51|1.2046
16:45:52|1.20483
16:45:53|1.20467
16:45:54|1.20474
16:45:55|1.20489
16:45:56|1.2046
16:45:57|1.20454
16:45:58|1.20454
16:45:59|1.20429
16:46:00|1.20539
16:46:01|1.20618
16:46:02|1.20617
16:46:03|1.2056
16:46:04|1.20583
16:46:05|1.2062
16:46:06|1.20619
16:46:07|1.20618
16:46:08|1.20606
16:46:09|1.20591
16:46:10|1.2059
16:46:11|1.2056
16:46:12|1.2067
16:46:13|1.2067
16:46:14|1.20583
16:46:15|1.20619
16:46:17|1.20551
16:46:17|1.20594
16:46:19|1.20583
16:46:19|1.20594
16:46:20|1.20592
16:46:22|1.20592
16:46:22|1.20592
16:46:23|1.2057
16:46:24|1.2057
16:46:26|1.20571
16:46:27|1.20546
16:46:28|1.20562
16:46:29|1.20565
16:46:30|1.20607
16:46:31|1.20593
16:46:33|1.20551
16:46:33|1.20588
16:46:35|1.20606
16:46:35|1.20606
16:46:36|1.20606
16:46:37|1.20625
16:46:38|1.20638
16:46:39|1.20563
16:46:40|1.20618
16:46:41|1.20625
16:46:42|1.20572
16:46:44|1.20572
16:46:45|1.2064
16:46:45|1.20643
16:46:46|1.20592
16:46:48|1.20632
16:46:49|1.20639
16:46:49|1.20633
16:46:51|1.20633
16:46:52|1.20655
16:46:52|1.20654
16:46:53|1.2062
16:46:55|1.20574
16:46:56|1.206
16:46:56|1.20599
16:46:57|1.20599
16:46:59|1.20599
16:47:00|1.20611
16:47:00|1.20598
16:47:02|1.20599
16:47:02|1.20602
16:47:04|1.20551
16:47:05|1.20547
16:47:05|1.20547
16:47:07|1.20559
16:47:08|1.20562
16:47:08|1.20523
16:47:09|1.20546
16:47:11|1.20491
16:47:11|1.20491
16:47:13|1.20491
16:47:13|1.20479
16:47:15|1.20487
16:47:15|1.20563
16:47:17|1.20588
16:47:17|1.20588
16:47:19|1.20623
16:47:20|1.20623
16:47:21|1.2066
16:47:22|1.20544
16:47:23|1.20548
16:47:24|1.20548
16:47:25|1.20541
16:47:25|1.20541
16:47:27|1.20509
16:47:29|1.20491
16:47:29|1.2045
16:47:30|1.20419
16:47:32|1.20445
16:47:32|1.20441
16:47:34|1.20453
16:47:35|1.20458
16:47:35|1.20372
16:47:36|1.20324
16:47:37|1.20386
16:47:38|1.20339
16:47:39|1.20381
16:47:40|1.20424
16:47:42|1.20346
16:47:43|1.20346
16:47:43|1.20346
16:47:44|1.20351
16:47:45|1.2028
16:47:46|1.20306
16:47:47|1.20247
16:47:50|1.20221
16:47:51|1.20299
16:47:52|1.20219
16:47:53|1.20243
16:47:54|1.2022
16:47:55|1.2021
16:47:56|1.20221
16:47:57|1.20221
16:47:58|1.203
16:47:59|1.20269
16:48:00|1.203
16:48:01|1.20264
16:48:02|1.20301
16:48:03|1.2038
16:48:04|1.20356
16:48:05|1.20348
16:48:06|1.20335
16:48:07|1.20322
16:48:08|1.20324
16:48:09|1.20317
16:48:11|1.20251
16:48:12|1.2026
16:48:12|1.20205
16:48:13|1.20246
16:48:14|1.20207
16:48:15|1.20204
16:48:16|1.2024
16:48:17|1.20205
16:48:18|1.20204
16:48:19|1.20248
16:48:21|1.202
16:48:21|1.20212
16:48:22|1.20213
16:48:23|1.20238
16:48:24|1.20207
16:48:25|1.20207
16:48:27|1.20316
16:48:28|1.20288
16:48:28|1.20279
16:48:29|1.20279
16:48:30|1.20316
16:48:32|1.2034
16:48:33|1.2034
16:48:34|1.203
16:48:35|1.20336
16:48:36|1.20339
16:48:37|1.20339
16:48:38|1.20339
16:48:38|1.20339
16:48:39|1.20339
16:48:40|1.20339
16:48:42|1.20348
16:48:43|1.20359
16:48:43|1.20358
16:48:45|1.20359
16:48:46|1.20374
16:48:47|1.20324
16:48:48|1.204
16:48:49|1.204
16:48:50|1.20413
16:48:51|1.20417
16:48:52|1.2024
16:48:53|1.20253
16:48:54|1.20252
16:48:55|1.20257
16:48:57|1.2038
16:48:57|1.20389
16:48:58|1.20392
16:49:00|1.204
16:49:01|1.20355
16:49:02|1.20355
16:49:03|1.20356
16:49:04|1.20314
16:49:06|1.20343
16:49:06|1.20357
16:49:07|1.20392
16:49:08|1.20398
16:49:09|1.20404
16:49:11|1.20413
16:49:12|1.20398
16:49:13|1.20418
16:49:14|1.20418
16:49:15|1.20431
16:49:16|1.20479
16:49:17|1.2048
16:49:18|1.205
16:49:19|1.20501
16:49:20|1.20571
16:49:21|1.20533
16:49:22|1.20568
16:49:23|1.20578
16:49:24|1.20618
16:49:25|1.20643
16:49:26|1.2072
16:49:27|1.20728
16:49:28|1.20762
16:49:29|1.20777
16:49:30|1.20775
16:49:31|1.208
16:49:33|1.208
16:49:34|1.2072
16:49:34|1.2068
16:49:35|1.2077
16:49:37|1.20837
16:49:38|1.20789
16:49:39|1.20823
16:49:40|1.20823
16:49:41|1.20823
16:49:42|1.20752
16:49:43|1.20772
16:49:44|1.20772
16:49:45|1.20693
16:49:46|1.20728
16:49:47|1.20719
16:49:48|1.20713
16:49:49|1.20758
16:49:50|1.20758
16:49:51|1.20758
16:49:52|1.20703
16:49:53|1.20763
16:49:54|1.20881
16:49:55|1.20881
16:49:57|1.20862
16:49:58|1.20882
16:49:58|1.20861
16:49:59|1.20851
16:50:00|1.20839
16:50:01|1.20721
16:50:03|1.20771
16:50:04|1.20822
16:50:05|1.20766
16:50:06|1.20766
16:50:07|1.20807
16:50:08|1.208
16:50:09|1.20812
16:50:10|1.20814
16:50:11|1.20814
16:50:12|1.20803
16:50:13|1.20823
16:50:14|1.20858
16:50:15|1.2092
16:50:16|1.20875
16:50:17|1.20938
16:50:18|1.21015
16:50:19|1.21015
16:50:20|1.20998
16:50:21|1.2091
16:50:22|1.20917
16:50:23|1.20943
16:50:24|1.20953
16:50:25|1.20954
16:50:26|1.20954
16:50:28|1.20967
16:50:28|1.21014
16:50:29|1.21015
16:50:31|1.21014
16:50:32|1.2098
16:50:33|1.21012
16:50:34|1.21037
16:50:35|1.21037
16:50:36|1.21038
16:50:37|1.21039
16:50:38|1.21038
16:50:41|1.21064
16:50:42|1.21074
16:50:42|1.2114
16:50:43|1.21109
16:50:44|1.21113
16:50:45|1.21119
16:50:46|1.21119
16:50:49|1.21134
16:50:50|1.21079
16:50:51|1.2112
16:50:52|1.2107
16:50:53|1.21064
16:50:53|1.21064
16:50:55|1.21064
16:50:55|1.21064
16:50:57|1.21064
16:50:58|1.21052
16:50:58|1.21038
16:51:00|1.21064
16:51:01|1.2104
16:51:02|1.20992
16:51:03|1.20944
16:51:04|1.20919
16:51:05|1.20919
16:51:05|1.20919
16:51:07|1.20992
16:51:08|1.20992
16:51:08|1.21003
16:51:10|1.2104
16:51:10|1.21034
16:51:11|1.21034
16:51:12|1.20986
16:51:14|1.2104
16:51:15|1.2099
16:51:15|1.20982
16:51:16|1.21003
16:51:18|1.2098
16:51:18|1.2094
16:51:20|1.20979
16:51:21|1.20979
16:51:22|1.20979
16:51:23|1.20955
16:51:24|1.20919
16:51:25|1.20932
16:51:26|1.2087
16:51:27|1.20828
16:51:28|1.20713
16:51:29|1.20713
16:51:30|1.20729
16:51:32|1.20711
16:51:33|1.20687
16:51:34|1.20728
16:51:35|1.20744
16:51:37|1.2072
16:51:38|1.2072
16:51:38|1.2064
16:51:39|1.20709
16:51:41|1.20743
16:51:42|1.20732
16:51:43|1.20701
16:51:44|1.20716
16:51:45|1.2065
16:51:46|1.2065
16:51:47|1.20709
16:51:48|1.20791
16:51:49|1.20803
16:51:50|1.20804
16:51:51|1.20803
16:51:52|1.20789
16:51:53|1.20836
16:51:55|1.20791
16:51:55|1.20637
16:51:56|1.20637
16:51:57|1.20627
16:51:59|1.20637
16:52:00|1.20637
16:52:01|1.2066
16:52:02|1.20637
16:52:03|1.20616
16:52:04|1.2057
16:52:05|1.20515
16:52:06|1.20479
16:52:07|1.20418
16:52:08|1.20443
16:52:09|1.20443
16:52:10|1.20443
16:52:11|1.20443
16:52:12|1.20381
16:52:13|1.20381
16:52:14|1.20382
16:52:15|1.20444
16:52:16|1.2038
16:52:17|1.2038
16:52:18|1.20324
16:52:19|1.20342
16:52:20|1.2042
16:52:21|1.2042
16:52:22|1.20388
16:52:23|1.20388
16:52:24|1.20335
16:52:25|1.20302
16:52:26|1.2036
16:52:27|1.2042
16:52:28|1.20366
16:52:29|1.20419
16:52:30|1.20419
16:52:31|1.20386
16:52:32|1.20429
16:52:33|1.20429
16:52:34|1.20418
16:52:35|1.20344
16:52:36|1.20343
16:52:37|1.20343
16:52:38|1.20354
16:52:39|1.20321
16:52:40|1.20364
16:52:41|1.20347
16:52:42|1.20317
16:52:44|1.20307
16:52:44|1.20329
16:52:45|1.204
16:52:46|1.20379
16:52:48|1.204
16:52:48|1.20413
16:52:49|1.20304
16:52:50|1.2028
16:52:51|1.20372
16:52:52|1.20372
16:52:53|1.2028
16:52:54|1.20299
16:52:56|1.20417
16:52:56|1.20417
16:52:57|1.20384
16:52:58|1.20412
16:53:00|1.2042
16:53:00|1.20417
16:53:01|1.20345
16:53:02|1.20336
16:53:04|1.20348
16:53:04|1.20373
16:53:05|1.2042
16:53:06|1.2042
16:53:08|1.20383
16:53:08|1.20416
16:53:10|1.20382
16:53:10|1.20384
16:53:11|1.20383
16:53:12|1.20384
16:53:13|1.20346
16:53:14|1.20336
16:53:15|1.20348
16:53:17|1.20295
16:53:18|1.20339
16:53:18|1.20379
16:53:20|1.20396
16:53:20|1.20402
16:53:21|1.20404
16:53:23|1.2042
16:53:23|1.20419
16:53:25|1.20402
16:53:25|1.20396
16:53:26|1.20416
16:53:28|1.20392
16:53:29|1.20398
16:53:30|1.2032
16:53:31|1.20371
16:53:32|1.20414
16:53:34|1.20336
16:53:34|1.20332
16:53:36|1.20414
16:53:37|1.2042
16:53:37|1.2042
16:53:39|1.2042
16:53:39|1.2042
16:53:41|1.20419
16:53:42|1.2042
16:53:43|1.20411
16:53:44|1.20417
16:53:45|1.2042
16:53:46|1.20405
16:53:47|1.20419
16:53:48|1.2042
16:53:49|1.2042
16:53:50|1.2042
16:53:51|1.2042
16:53:52|1.2042
16:53:53|1.20412
16:53:54|1.20406
16:53:55|1.20407
16:53:56|1.2042
16:53:57|1.2042
16:53:58|1.2042
16:53:59|1.2042
16:54:00|1.2042
16:54:01|1.2042
16:54:02|1.20646
16:54:03|1.20695
16:54:04|1.20715
16:54:05|1.20716
16:54:06|1.20732
16:54:08|1.20721
16:54:08|1.2072
16:54:09|1.20768
16:54:10|1.20763
16:54:12|1.2078
16:54:13|1.20852
16:54:14|1.20879
16:54:15|1.20834
16:54:16|1.20626
16:54:17|1.20616
16:54:18|1.2055
16:54:19|1.20586
16:54:20|1.20591
16:54:21|1.20554
16:54:22|1.2055
16:54:23|1.20559
16:54:24|1.20557
16:54:25|1.20509
16:54:26|1.20508
16:54:27|1.20535
16:54:28|1.2042
16:54:29|1.20396
16:54:30|1.20388
16:54:31|1.20382
16:54:32|1.20421
16:54:33|1.20397
16:54:34|1.20396
16:54:35|1.20445
16:54:37|1.20477
16:54:37|1.20477
16:54:39|1.20481
16:54:40|1.20468
16:54:41|1.20444
16:54:42|1.20459
16:54:42|1.20478
16:54:44|1.20457
16:54:45|1.20458
16:54:46|1.20525
16:54:47|1.20562
16:54:48|1.20533
16:54:49|1.20517
16:54:50|1.2053
16:54:51|1.20585
16:54:52|1.20662
16:54:53|1.2056
16:54:54|1.20481
16:54:55|1.20453
16:54:56|1.20434
16:54:57|1.2042
16:54:58|1.2046
16:54:59|1.20455
16:55:00|1.20454
16:55:01|1.20422
16:55:02|1.20432
16:55:03|1.20478
16:55:04|1.2056
16:55:05|1.20521
16:55:06|1.2056
16:55:07|1.20559
16:55:08|1.2053
16:55:09|1.20493
16:55:10|1.20493
16:55:11|1.20496
16:55:12|1.20493
16:55:13|1.20541
16:55:14|1.20556
16:55:15|1.20533
16:55:17|1.20533
16:55:17|1.20526
16:55:18|1.20526
16:55:19|1.20525
16:55:20|1.20421
16:55:21|1.20386
16:55:23|1.20414
16:55:23|1.20502
16:55:24|1.20484
16:55:25|1.2048
16:55:27|1.2048
16:55:28|1.20462
16:55:29|1.20463
16:55:30|1.20478
16:55:30|1.20478
16:55:32|1.20478
16:55:33|1.20542
16:55:34|1.20503
16:55:35|1.20483
16:55:36|1.20483
16:55:38|1.20483
16:55:38|1.20568
16:55:39|1.20554
16:55:40|1.20522
16:55:41|1.20475
16:55:42|1.20525
16:55:44|1.20481
16:55:44|1.20469
16:55:45|1.20458
16:55:46|1.20458
16:55:47|1.20448
16:55:49|1.20458
16:55:49|1.20458
16:55:51|1.20439
16:55:52|1.20439
16:55:53|1.2044
16:55:54|1.20439
16:55:55|1.20379
16:55:56|1.20381
16:55:56|1.20337
16:55:58|1.20358
16:55:58|1.20402
16:56:00|1.20438
16:56:00|1.20453
16:56:02|1.20568
16:56:03|1.20457
16:56:04|1.20457
16:56:05|1.20437
16:56:06|1.20403
16:56:07|1.20454
16:56:08|1.20539
16:56:09|1.20481
16:56:10|1.20499
16:56:11|1.20594
16:56:12|1.20681
16:56:13|1.20659
16:56:14|1.20638
16:56:15|1.20599
16:56:16|1.20596
16:56:17|1.20577
16:56:18|1.20565
16:56:19|1.20566
16:56:20|1.20597
16:56:21|1.20597
16:56:22|1.20597
16:56:23|1.20566
16:56:24|1.20554
16:56:26|1.20518
16:56:27|1.20518
16:56:27|1.20514
16:56:29|1.20482
16:56:29|1.20505
16:56:30|1.20447
16:56:31|1.20499
16:56:32|1.20499
16:56:34|1.20475
16:56:36|1.20478
16:56:37|1.20474
16:56:38|1.20509
16:56:39|1.20587
16:56:40|1.20611
16:56:41|1.20622
16:56:42|1.20644
16:56:43|1.20671
16:56:44|1.20691
16:56:45|1.20681
16:56:47|1.20743
16:56:47|1.20741
16:56:49|1.20734
16:56:49|1.20742
16:56:50|1.20723
16:56:51|1.20613
16:56:52|1.20603
16:56:54|1.20626
16:56:54|1.20611
16:56:56|1.20611
16:56:56|1.20559
16:56:58|1.20551
16:56:59|1.20551
16:57:00|1.20551
16:57:01|1.20551
16:57:01|1.20572
16:57:02|1.20577
16:57:04|1.20577
16:57:05|1.20577
16:57:05|1.20572
16:57:07|1.20572
16:57:07|1.20491
16:57:09|1.2049
16:57:09|1.20561
16:57:11|1.2054
16:57:12|1.20552
16:57:12|1.20554
16:57:13|1.20554
16:57:14|1.206
16:57:16|1.20599
16:57:17|1.20599
16:57:18|1.2066
16:57:18|1.20636
16:57:20|1.20615
16:57:20|1.206
16:57:22|1.20553
16:57:23|1.20496
16:57:24|1.20589
16:57:25|1.20634
16:57:26|1.20669
16:57:27|1.20643
16:57:28|1.2064
16:57:29|1.2061
16:57:30|1.20502
16:57:31|1.20549
16:57:32|1.20599
16:57:33|1.20615
16:57:34|1.20615
16:57:35|1.20615
16:57:36|1.20618
16:57:37|1.2064
16:57:38|1.20616
16:57:39|1.20652
16:57:41|1.20698
16:57:42|1.20726
16:57:42|1.20692
16:57:43|1.20732
16:57:44|1.20747
16:57:46|1.20766
16:57:47|1.20717
16:57:48|1.20717
16:57:49|1.20699
16:57:50|1.20671
16:57:51|1.20673
16:57:52|1.20704
16:57:53|1.207
16:57:54|1.20683
16:57:55|1.20683
16:57:56|1.20646
16:57:57|1.20628
16:57:58|1.20646
16:57:59|1.20658
16:58:00|1.20663
16:58:01|1.20682
16:58:02|1.20682
16:58:03|1.20658
16:58:04|1.20658
16:58:05|1.20677
16:58:07|1.20691
16:58:07|1.20672
16:58:08|1.20672
16:58:09|1.20682
16:58:10|1.20683
16:58:11|1.20696
16:58:12|1.20683
16:58:13|1.20694
16:58:14|1.20687
16:58:15|1.20662
16:58:16|1.20695
16:58:17|1.2067
16:58:18|1.20659
16:58:19|1.20659
16:58:20|1.20681
16:58:21|1.20682
16:58:22|1.20701
16:58:23|1.20701
16:58:24|1.207
16:58:25|1.2073
16:58:27|1.2073
16:58:27|1.20586
16:58:29|1.20582
16:58:29|1.20582
16:58:30|1.20559
16:58:31|1.20642
16:58:33|1.20753
16:58:33|1.20694
16:58:34|1.20694
16:58:35|1.20671
16:58:36|1.20607
16:58:38|1.20733
16:58:39|1.20668
16:58:40|1.20668
16:58:41|1.20686
16:58:43|1.20703
16:58:43|1.20647
16:58:44|1.20695
16:58:46|1.20714
16:58:47|1.20725
16:58:47|1.20696
16:58:48|1.20722
16:58:49|1.20628
16:58:50|1.2064
16:58:52|1.20678
16:58:52|1.20673
16:58:54|1.20685
16:58:54|1.2069
16:58:56|1.2068
16:58:56|1.20659
16:58:57|1.20678
16:58:59|1.20647
16:59:00|1.20647
16:59:01|1.20653
16:59:02|1.20643
16:59:03|1.20597
16:59:04|1.20591
16:59:04|1.206
16:59:06|1.206
16:59:07|1.20596
16:59:07|1.20563
16:59:09|1.20605
16:59:12|1.20604
16:59:13|1.20596
16:59:14|1.20596
16:59:15|1.20593
16:59:16|1.20596
16:59:17|1.20596
16:59:18|1.20596
16:59:19|1.20596
16:59:20|1.20621
16:59:22|1.20624
16:59:23|1.20627
16:59:25|1.2063
16:59:26|1.20643
16:59:26|1.20621
16:59:28|1.20655
16:59:30|1.20655
16:59:30|1.20654
16:59:32|1.20658
16:59:32|1.20684
16:59:33|1.20703
16:59:35|1.20686
16:59:36|1.20683
16:59:36|1.20721
16:59:39|1.20721
16:59:39|1.20775
16:59:41|1.20763
16:59:42|1.20789
16:59:43|1.20749
16:59:44|1.20778
16:59:45|1.20749
16:59:46|1.2067
16:59:47|1.20602
16:59:49|1.20618
16:59:49|1.20643
16:59:51|1.20658
16:59:52|1.20671
16:59:52|1.20676
16:59:54|1.2068
16:59:55|1.2068
16:59:56|1.2068
16:59:57|1.206
16:59:58|1.20586
16:59:59|1.20556
17:00:00|1.20553
17:00:01|1.2054
17:00:02|1.2054
17:00:04|1.20615
17:00:05|1.20611
17:00:06|1.20614
17:00:07|1.20584
17:00:08|1.20584
17:00:10|1.20562
17:00:11|1.20558
17:00:12|1.20559
17:00:12|1.20599
17:00:13|1.20599
17:00:14|1.20599
17:00:15|1.20553
17:00:16|1.20553
17:00:18|1.20553
17:00:19|1.2058
17:00:19|1.2058
17:00:20|1.20529
17:00:21|1.20529
17:00:24|1.205
17:00:25|1.2046
17:00:25|1.20428
17:00:27|1.20384
17:00:27|1.20368
17:00:29|1.20368
17:00:30|1.20358
17:00:31|1.20358
17:00:32|1.20384
17:00:34|1.20413
17:00:35|1.20336
17:00:37|1.20336
17:00:37|1.20301
17:00:38|1.20301
17:00:40|1.20283
17:00:41|1.20283
17:00:42|1.2026
17:00:43|1.2024
17:00:44|1.20272
17:00:45|1.20247
17:00:46|1.20272
17:00:47|1.20283
17:00:48|1.20283
17:00:49|1.20282
17:00:50|1.20272
17:00:51|1.20271
17:00:52|1.20283
17:00:53|1.20283
17:00:54|1.20285
17:00:55|1.20272
17:00:56|1.20272
17:00:57|1.20308
17:00:58|1.20291
17:00:59|1.20291
17:01:01|1.20175
17:01:01|1.20147
17:01:02|1.20005
17:01:03|1.19676
17:01:04|1.198
17:01:05|1.19818
17:01:06|1.1986
17:01:07|1.19721
17:01:08|1.19759
17:01:10|1.1988
17:01:11|1.19873
17:01:12|1.19834
17:01:12|1.1979
17:01:14|1.1979
17:01:15|1.19729
17:01:16|1.19737
17:01:17|1.19708
17:01:18|1.19658
17:01:19|1.19699
17:01:20|1.19736
17:01:21|1.19693
17:01:22|1.19658
17:01:24|1.19737
17:01:24|1.1976
17:01:26|1.19757
17:01:27|1.19598
17:01:28|1.19548
17:01:29|1.19659
17:01:30|1.1966
17:01:31|1.19698
17:01:32|1.19699
17:01:34|1.19697
17:01:34|1.19719
17:01:36|1.19659
17:01:37|1.1968
17:01:38|1.19677
17:01:39|1.19647
17:01:39|1.19651
17:01:41|1.19686
17:01:42|1.19639
17:01:43|1.19534
17:01:44|1.19594
17:01:45|1.19536
17:01:46|1.19562
17:01:47|1.19416
17:01:48|1.19501
17:01:49|1.19551
17:01:51|1.19501
17:01:51|1.19534
17:01:53|1.19534
17:01:53|1.19489
17:01:54|1.19538
17:01:56|1.19634
17:01:57|1.19682
17:01:58|1.19646
17:01:59|1.19638
17:02:00|1.19638
17:02:01|1.19561
17:02:01|1.1932
17:02:02|1.1932
17:02:04|1.19301
17:02:05|1.1928
17:02:06|1.1918
17:02:07|1.19045
17:02:08|1.18876
17:02:09|1.18828
17:02:10|1.18857
17:02:11|1.18888
17:02:12|1.18478
17:02:13|1.18706
17:02:14|1.18567
17:02:15|1.18683
17:02:16|1.188
17:02:18|1.18821
17:02:18|1.18838
17:02:20|1.18809
17:02:21|1.18736
17:02:22|1.18667
17:02:22|1.18658
17:02:24|1.1862
17:02:25|1.18637
17:02:26|1.18686
17:02:27|1.1877
17:02:28|1.18641
17:02:29|1.18632
17:02:30|1.18619
17:02:31|1.18619
17:02:32|1.18644
17:02:33|1.1868
17:02:34|1.18634
17:02:35|1.188
17:02:36|1.1882
17:02:37|1.18812
17:02:38|1.188
17:02:39|1.188
17:02:40|1.18814
17:02:41|1.18838
17:02:42|1.18838
17:02:44|1.18982
17:02:44|1.18881
17:02:46|1.18881
17:02:47|1.18922
17:02:48|1.18899
17:02:49|1.18894
17:02:50|1.18881
17:02:51|1.18881
17:02:52|1.18836
17:02:53|1.18828
17:02:54|1.18838
17:02:55|1.18775
17:02:56|1.18804
17:02:57|1.18714
17:02:58|1.1872
17:02:59|1.18766
17:03:00|1.184
17:03:01|1.18563
17:03:02|1.18596
17:03:04|1.18679
17:03:04|1.18579
17:03:05|1.18413
17:03:07|1.18368
17:03:08|1.1835
17:03:09|1.18434
17:03:10|1.18366
17:03:11|1.18525
17:03:12|1.18519
17:03:13|1.18612
17:03:14|1.18649
17:03:15|1.18648
17:03:16|1.18708
17:03:17|1.18767
17:03:18|1.18798
17:03:19|1.1878
17:03:20|1.18864
17:03:21|1.18966
17:03:22|1.18911
17:03:23|1.18911
17:03:24|1.18912
17:03:25|1.18947
17:03:26|1.18942
17:03:27|1.18934
17:03:28|1.18949
17:03:29|1.1902
17:03:30|1.19044
17:03:31|1.19012
17:03:32|1.1906
17:03:33|1.19079
17:03:34|1.1906
17:03:35|1.19098
17:03:36|1.1902
17:03:37|1.19037
17:03:38|1.19126
17:03:39|1.19071
17:03:40|1.19071
17:03:41|1.19081
17:03:43|1.19127
17:03:43|1.19116
17:03:44|1.19065
17:03:45|1.19115
17:03:46|1.19131
17:03:47|1.19131
17:03:48|1.1915
17:03:50|1.19136
17:03:50|1.19131
17:03:51|1.19139
17:03:52|1.19064
17:03:53|1.19042
17:03:55|1.1904
17:03:56|1.19087
17:03:57|1.19087
17:03:58|1.19031
17:03:59|1.19042
17:04:00|1.19062
17:04:01|1.19003
17:04:02|1.19064
17:04:03|1.19064
17:04:04|1.1909
17:04:06|1.19042
17:04:07|1.19031
17:04:08|1.1902
17:04:08|1.1902
17:04:09|1.19
17:04:11|1.1902
17:04:11|1.1902
17:04:12|1.1902
17:04:13|1.18996
17:04:14|1.18996
17:04:16|1.19
17:04:16|1.1895
17:04:17|1.1895
17:04:18|1.18965
17:04:19|1.19018
17:04:20|1.19002
17:04:22|1.19022
17:04:22|1.19062
17:04:23|1.19056
17:04:25|1.1908
17:04:25|1.19085
17:04:27|1.19085
17:04:27|1.19061
17:04:28|1.19005
17:04:30|1.19054
17:04:31|1.19049
17:04:32|1.18984
17:04:33|1.18976
17:04:34|1.18984
17:04:36|1.18984
17:04:36|1.1896
17:04:37|1.18959
17:04:38|1.18959
17:04:39|1.18959
17:04:41|1.18959
17:04:41|1.1892
17:04:42|1.18919
17:04:43|1.18881
17:04:44|1.18919
17:04:46|1.18908
17:04:47|1.18924
17:04:48|1.18899
17:04:49|1.18873
17:04:50|1.1886
17:04:51|1.1886
17:04:52|1.19138
17:04:53|1.19162
17:04:54|1.19062
17:04:55|1.19003
17:04:56|1.1904
17:04:57|1.19052
17:04:58|1.1904
17:05:00|1.1898
17:05:00|1.18872
17:05:02|1.18939
17:05:02|1.1892
17:05:03|1.19012
17:05:05|1.19019
17:05:06|1.18921
17:05:07|1.1886
17:05:08|1.1884
17:05:09|1.18878
17:05:09|1.18878
17:05:11|1.18827
17:05:11|1.18833
17:05:12|1.18801
17:05:14|1.18813
17:05:14|1.18759
17:05:16|1.18816
17:05:17|1.18816
17:05:18|1.18816
17:05:19|1.18897
17:05:20|1.18836
17:05:21|1.18836
17:05:22|1.18886
17:05:23|1.18893
17:05:24|1.18918
17:05:25|1.18957
17:05:26|1.18953
17:05:28|1.18967
17:05:29|1.18887
17:05:30|1.1888
17:05:30|1.1886
17:05:31|1.1886
17:05:33|1.1888
17:05:34|1.1882
17:05:34|1.1884
17:05:35|1.1886
17:05:37|1.1886
17:05:38|1.1886
17:05:38|1.18819
17:05:40|1.18817
17:05:41|1.18766
17:05:42|1.18762
17:05:43|1.18812
17:05:43|1.18753
17:05:44|1.1881
17:05:46|1.18818
17:05:47|1.1887
17:05:48|1.1891
17:05:49|1.1891
17:05:50|1.1898
17:05:51|1.18955
17:05:52|1.18999
17:05:54|1.18884
17:05:54|1.18917
17:05:56|1.1894
17:05:57|1.18942
17:05:57|1.18999
17:05:58|1.18962
17:05:59|1.18992
17:06:01|1.18999
17:06:01|1.19
17:06:02|1.19054
17:06:03|1.19124
17:06:04|1.19196
17:06:06|1.19262
17:06:07|1.19262
17:06:07|1.19399
17:06:08|1.19379
17:06:10|1.1928
17:06:11|1.1928
17:06:12|1.1928
17:06:12|1.1932
17:06:14|1.1932
17:06:14|1.1932
17:06:15|1.19353
17:06:17|1.1932
17:06:17|1.19346
17:06:19|1.19378
17:06:20|1.19425
17:06:21|1.19422
17:06:22|1.19441
17:06:23|1.19485
17:06:24|1.19484
17:06:25|1.19484
17:06:26|1.19485
17:06:27|1.19485
17:06:28|1.19485
17:06:29|1.19531
17:06:30|1.19533
17:06:31|1.19533
17:06:32|1.19611
17:06:33|1.19575
17:06:34|1.19572
17:06:36|1.19621
17:06:36|1.19585
17:06:38|1.19652
17:06:39|1.19534
17:06:40|1.19485
17:06:41|1.19397
17:06:42|1.19394
17:06:43|1.19452
17:06:43|1.194
17:06:45|1.19401
17:06:47|1.19434
17:06:47|1.19512
17:06:49|1.19522
17:06:49|1.19522
17:06:51|1.19451
17:06:51|1.19451
17:06:52|1.19413
17:06:53|1.19366
17:06:54|1.19366
17:06:55|1.19414
17:06:56|1.1936
17:06:58|1.19348
17:06:59|1.19346
17:07:00|1.19346
17:07:01|1.1927
17:07:01|1.19249
17:07:02|1.19295
17:07:04|1.1932
17:07:04|1.19345
17:07:05|1.1942
17:07:06|1.19534
17:07:07|1.19535
17:07:08|1.19535
17:07:09|1.19496
17:07:10|1.19496
17:07:11|1.19466
17:07:13|1.19517
17:07:14|1.19473
17:07:15|1.19473
17:07:16|1.19424
17:07:17|1.1951
17:07:18|1.19522
17:07:19|1.1951
17:07:20|1.19485
17:07:21|1.19412
17:07:22|1.19498
17:07:23|1.19452
17:07:24|1.19459
17:07:25|1.19535
17:07:26|1.1951
17:07:27|1.19532
17:07:28|1.19532
17:07:29|1.19509
17:07:30|1.19465
17:07:31|1.19446
17:07:32|1.19424
17:07:33|1.19496
17:07:34|1.19527
17:07:35|1.19489
17:07:36|1.19501
17:07:38|1.19554
17:07:39|1.19554
17:07:39|1.1952
17:07:41|1.1952
17:07:41|1.1948
17:07:43|1.195
17:07:44|1.19526
17:07:45|1.19501
17:07:46|1.1942
17:07:47|1.19429
17:07:49|1.19388
17:07:50|1.19367
17:07:51|1.19293
17:07:51|1.19225
17:07:52|1.19117
17:07:54|1.19165
17:07:55|1.19141
17:07:56|1.19141
17:07:57|1.19118
17:07:58|1.19118
17:07:59|1.19117
17:08:00|1.19117
17:08:02|1.19165
17:08:03|1.19238
17:08:03|1.19242
17:08:05|1.19237
17:08:05|1.19165
17:08:07|1.19219
17:08:08|1.19248
17:08:09|1.19201
17:08:10|1.19205
17:08:11|1.19189
17:08:12|1.19129
17:08:13|1.19094
17:08:14|1.19098
17:08:15|1.19166
17:08:16|1.19111
17:08:17|1.19118
17:08:18|1.19141
17:08:19|1.19229
17:08:20|1.19201
17:08:22|1.19201
17:08:23|1.19234
17:08:23|1.19234
17:08:25|1.1924
17:08:26|1.19202
17:08:27|1.19238
17:08:28|1.19238
17:08:29|1.19233
17:08:30|1.19233
17:08:31|1.19183
17:08:32|1.19183
17:08:33|1.19183
17:08:34|1.19183
17:08:35|1.19183
17:08:36|1.19153
17:08:37|1.19142
17:08:38|1.19121
17:08:39|1.19179
17:08:40|1.19142
17:08:41|1.19118
17:08:42|1.19156
17:08:43|1.19156
17:08:44|1.19107
17:08:45|1.19118
17:08:46|1.19155
17:08:47|1.19177
17:08:49|1.19064
17:08:49|1.19071
17:08:51|1.19061
17:08:52|1.1904
17:08:53|1.19075
17:08:54|1.19093
17:08:55|1.19077
17:08:56|1.18999
17:08:57|1.18999
17:08:58|1.18777
17:08:59|1.18763
17:09:00|1.18882
17:09:01|1.1893
17:09:02|1.18885
17:09:03|1.18882
17:09:04|1.18833
17:09:05|1.18749
17:09:06|1.18713
17:09:07|1.18763
17:09:08|1.18905
17:09:09|1.18865
17:09:10|1.18878
17:09:12|1.18913
17:09:12|1.18882
17:09:13|1.18938
17:09:15|1.18914
17:09:15|1.18948
17:09:17|1.18917
17:09:17|1.18942
17:09:19|1.1893
17:09:20|1.18882
17:09:21|1.18947
17:09:21|1.18885
17:09:23|1.18885
17:09:23|1.18944
17:09:25|1.18942
17:09:26|1.18943
17:09:27|1.18954
17:09:27|1.18954
17:09:28|1.1893
17:09:29|1.18878
17:09:30|1.18967
17:09:32|1.18988
17:09:33|1.18871
17:09:33|1.18851
17:09:35|1.18894
17:09:36|1.18894
17:09:37|1.18869
17:09:37|1.18882
17:09:38|1.18882
17:09:40|1.18882
17:09:40|1.18852
17:09:41|1.18797
17:09:43|1.18774
17:09:44|1.18752
17:09:44|1.1871
17:09:45|1.1871
17:09:47|1.18767
17:09:49|1.18708
17:09:50|1.18701
17:09:50|1.18525
17:09:51|1.18549
17:09:52|1.18459
17:09:54|1.1848
17:09:55|1.1848
17:09:56|1.18489
17:09:57|1.18534
17:09:58|1.1848
17:10:00|1.18439
17:10:01|1.18419
17:10:02|1.18419
17:10:02|1.18381
17:10:03|1.1838
17:10:05|1.18449
17:10:06|1.18423
17:10:07|1.18499
17:10:08|1.1852
17:10:09|1.18446
17:10:10|1.18411
17:10:11|1.18408
17:10:12|1.18411
17:10:13|1.18458
17:10:15|1.1846
17:10:15|1.18489
17:10:16|1.18411
17:10:17|1.18499
17:10:18|1.18435
17:10:19|1.18401
17:10:20|1.18371
17:10:21|1.18325
17:10:22|1.18363
17:10:23|1.1835
17:10:24|1.18343
17:10:25|1.18386
17:10:27|1.18383
17:10:27|1.18378
17:10:28|1.18351
17:10:30|1.1834
17:10:31|1.18384
17:10:31|1.18377
17:10:32|1.1834
17:10:33|1.18326
17:10:35|1.18326
17:10:35|1.18393
17:10:36|1.18373
17:10:38|1.18373
17:10:38|1.18373
17:10:39|1.18394
17:10:41|1.18394
17:10:41|1.1841
17:10:43|1.184
17:10:44|1.18361
17:10:45|1.18398
17:10:46|1.18389
17:10:47|1.18361
17:10:48|1.18327
17:10:49|1.18338
17:10:50|1.18328
17:10:51|1.18247
17:10:52|1.18354
17:10:53|1.18371
17:10:54|1.18338
17:10:55|1.18246
17:10:56|1.18218
17:10:57|1.182
17:10:58|1.18138
17:11:00|1.181
17:11:01|1.1805
17:11:02|1.18001
17:11:03|1.18
17:11:04|1.18
17:11:04|1.17998
17:11:06|1.1796
17:11:07|1.17724
17:11:08|1.17817
17:11:09|1.1756
17:11:10|1.1752
17:11:11|1.17461
17:11:12|1.1746
17:11:13|1.17236
17:11:14|1.17537
17:11:15|1.17499
17:11:16|1.17443
17:11:17|1.17465
17:11:18|1.17471
17:11:19|1.1744
17:11:20|1.17399
17:11:21|1.17461
17:11:22|1.17461
17:11:24|1.17439
17:11:24|1.17461
17:11:25|1.17632
17:11:27|1.17761
17:11:27|1.17756
17:11:28|1.17774
17:11:29|1.1777
17:11:30|1.17756
17:11:32|1.17792
17:11:33|1.17769
17:11:33|1.17794
17:11:34|1.17734
17:11:35|1.17792
17:11:36|1.17736
17:11:37|1.17697
17:11:39|1.17719
17:11:39|1.1759
17:11:40|1.17697
17:11:41|1.1762
17:11:42|1.176
17:11:44|1.1764
17:11:45|1.17598
17:11:46|1.1765
17:11:46|1.17604
17:11:47|1.17642
17:11:49|1.17642
17:11:50|1.1766
17:11:51|1.17663
17:11:52|1.17632
17:11:53|1.17643
17:11:54|1.174
17:11:55|1.17347
17:11:56|1.17379
17:11:57|1.17409
17:11:58|1.17566
17:11:59|1.17443
17:12:02|1.17559
17:12:03|1.17552
17:12:03|1.1755
17:12:05|1.175
17:12:05|1.17379
17:12:06|1.17304
17:12:08|1.17321
17:12:08|1.17389
17:12:09|1.17437
17:12:10|1.17377
17:12:11|1.17502
17:12:12|1.17533
17:12:13|1.17549
17:12:15|1.17601
17:12:16|1.17592
17:12:17|1.17486
17:12:17|1.17461
17:12:19|1.17347
17:12:19|1.17203
17:12:21|1.17136
17:12:21|1.17259
17:12:22|1.17296
17:12:24|1.17218
17:12:25|1.17295
17:12:26|1.17194
17:12:27|1.17142
17:12:28|1.1722
17:12:28|1.17264
17:12:30|1.17202
17:12:30|1.17116
17:12:31|1.1718
17:12:32|1.17215
17:12:34|1.17174
17:12:34|1.172
17:12:36|1.17118
17:12:37|1.1718
17:12:37|1.1712
17:12:39|1.17214
17:12:40|1.17227
17:12:40|1.1738
17:12:41|1.1746
17:12:43|1.17455
17:12:44|1.17501
17:12:44|1.1748
17:12:46|1.175
17:12:47|1.17466
17:12:47|1.1745
17:12:49|1.17661
17:12:49|1.1738
17:12:52|1.17206
17:12:53|1.177
17:12:54|1.17632
17:12:55|1.17529
17:12:56|1.1747
17:12:57|1.17481
17:12:58|1.17475
17:13:00|1.17429
17:13:00|1.17421
17:13:02|1.17444
17:13:02|1.17445
17:13:03|1.17386
17:13:05|1.1735
17:13:06|1.17313
17:13:07|1.17312
17:13:08|1.17396
17:13:09|1.17397
17:13:11|1.17322
17:13:11|1.17376
17:13:13|1.17379
17:13:13|1.1734
17:13:14|1.17374
17:13:15|1.1741
17:13:17|1.17455
17:13:18|1.1741
17:13:18|1.1741
17:13:19|1.17458
17:13:21|1.175
17:13:21|1.17541
17:13:22|1.17558
17:13:24|1.17531
17:13:24|1.1755
17:13:25|1.17549
17:13:26|1.17523
17:13:27|1.17587
17:13:28|1.17643
17:13:29|1.17587
17:13:30|1.176
17:13:31|1.176
17:13:32|1.177
17:13:33|1.17621
17:13:35|1.17682
17:13:35|1.17689
17:13:36|1.17802
17:13:37|1.17915
17:13:38|1.17915
17:13:39|1.17911
17:13:41|1.17887
17:13:41|1.17861
17:13:42|1.1786
17:13:44|1.17812
17:13:44|1.17725
17:13:46|1.17731
17:13:46|1.17706
17:13:47|1.17701
17:13:48|1.17732
17:13:49|1.1783
17:13:51|1.17864
17:13:52|1.1783
17:13:53|1.17859
17:13:54|1.17807
17:13:56|1.17844
17:13:58|1.17864
17:13:59|1.17924
17:13:59|1.17944
17:14:00|1.17883
17:14:02|1.17939
17:14:03|1.17989
17:14:03|1.17906
17:14:04|1.17945
17:14:06|1.17978
17:14:07|1.17936
17:14:08|1.1794
17:14:08|1.1794
17:14:10|1.1794
17:14:11|1.17912
17:14:11|1.17984
17:14:13|1.17996
17:14:14|1.17996
17:14:15|1.18008
17:14:15|1.18031
17:14:17|1.18056
17:14:18|1.17992
17:14:18|1.17979
17:14:20|1.17959
17:14:20|1.17984
17:14:21|1.17982
17:14:22|1.18043
17:14:23|1.18055
17:14:24|1.18006
17:14:26|1.17983
17:14:27|1.18019
17:14:28|1.1804
17:14:29|1.1804
17:14:31|1.1798
17:14:31|1.1798
17:14:32|1.1798
17:14:34|1.1812
17:14:35|1.18105
17:14:36|1.1809
17:14:37|1.1812
17:14:38|1.18122
17:14:39|1.18181
17:14:40|1.18235
17:14:41|1.18236
17:14:42|1.18179
17:14:43|1.18179
17:14:44|1.18142
17:14:45|1.1816
17:14:46|1.18101
17:14:47|1.18108
17:14:48|1.18083
17:14:49|1.1808
17:14:50|1.18156
17:14:51|1.18066
17:14:53|1.1802
17:14:54|1.18
17:14:56|1.17947
17:14:57|1.17968
17:14:57|1.17979
17:14:59|1.17945
17:15:00|1.17945
17:15:00|1.17996
17:15:02|1.17996
17:15:03|1.17988
17:15:04|1.17969
17:15:05|1.1784
17:15:06|1.178
17:15:07|1.17791
17:15:08|1.17815
17:15:09|1.17815
17:15:11|1.17807
17:15:12|1.17779
17:15:12|1.17677
17:15:13|1.17641
17:15:14|1.176
17:15:15|1.17586
17:15:16|1.17565
17:15:18|1.17615
17:15:18|1.175
17:15:20|1.1752
17:15:20|1.17563
17:15:21|1.17576
17:15:22|1.1754
17:15:23|1.17635
17:15:24|1.1752
17:15:25|1.1752
17:15:26|1.17545
17:15:27|1.17624
17:15:28|1.17623
17:15:30|1.176
17:15:30|1.17628
17:15:31|1.17524
17:15:32|1.17515
17:15:33|1.175
17:15:34|1.17358
17:15:35|1.1737
17:15:36|1.17347
17:15:37|1.17439
17:15:38|1.17359
17:15:40|1.17408
17:15:41|1.17431
17:15:41|1.17477
17:15:42|1.17501
17:15:43|1.17469
17:15:45|1.17528
17:15:45|1.1749
17:15:47|1.1738
17:15:48|1.1737
17:15:49|1.17298
17:15:50|1.17329
17:15:50|1.17362
17:15:52|1.17399
17:15:53|1.17435
17:15:54|1.17406
17:15:55|1.17275
17:15:56|1.17406
17:15:57|1.17428
17:15:58|1.17382
17:16:00|1.17436
17:16:01|1.17436
17:16:02|1.17421
17:16:03|1.17514
17:16:04|1.17513
17:16:05|1.17515
17:16:06|1.17575
17:16:07|1.17515
17:16:08|1.17515
17:16:09|1.17462
17:16:10|1.17467
17:16:11|1.17435
17:16:12|1.17459
17:16:13|1.17432
17:16:14|1.17427
17:16:15|1.17394
17:16:16|1.17381
17:16:17|1.17379
17:16:18|1.17379
17:16:19|1.17379
17:16:20|1.17477
17:16:21|1.1743
17:16:22|1.17392
17:16:23|1.17364
17:16:24|1.17371
17:16:26|1.17387
17:16:27|1.17228
17:16:27|1.172
17:16:28|1.17184
17:16:30|1.17192
17:16:30|1.17178
17:16:32|1.17156
17:16:33|1.17259
17:16:33|1.1727
17:16:35|1.17316
17:16:36|1.17232
17:16:36|1.17178
17:16:38|1.17174
17:16:39|1.17187
17:16:40|1.1717
17:16:41|1.1717
17:16:42|1.1718
17:16:43|1.17245
17:16:44|1.1722
17:16:45|1.17175
17:16:46|1.17199
17:16:47|1.1725
17:16:48|1.1725
17:16:49|1.17219
17:16:50|1.17309
17:16:52|1.17319
17:16:53|1.17322
17:16:53|1.1732
17:16:55|1.17347
17:16:56|1.17318
17:16:58|1.1734
17:16:59|1.1734
17:17:00|1.17346
17:17:01|1.17267
17:17:01|1.17237
17:17:03|1.17167
17:17:03|1.172
17:17:05|1.17204
17:17:06|1.17252
17:17:07|1.17262
17:17:08|1.17207
17:17:09|1.17284
17:17:10|1.17287
17:17:11|1.17232
17:17:12|1.1723
17:17:13|1.17254
17:17:14|1.1725
17:17:15|1.1725
17:17:16|1.17207
17:17:18|1.172
17:17:18|1.172
17:17:19|1.17186
17:17:20|1.17258
17:17:21|1.17211
17:17:23|1.17169
17:17:23|1.17154
17:17:24|1.17192
17:17:25|1.17137
17:17:26|1.17126
17:17:27|1.17122
17:17:28|1.1717
17:17:29|1.17167
17:17:30|1.1713
17:17:31|1.17121
17:17:32|1.17121
17:17:34|1.17199
17:17:34|1.17199
17:17:35|1.17249
17:17:36|1.17274
17:17:38|1.17228
17:17:38|1.17256
17:17:39|1.17298
17:17:41|1.1722
17:17:42|1.17295
17:17:42|1.17295
17:17:43|1.1728
17:17:44|1.17206
17:17:46|1.172
17:17:46|1.1724
17:17:47|1.17265
17:17:48|1.17265
17:17:50|1.17315
17:17:50|1.1734
17:17:51|1.1734
17:17:52|1.17336
17:17:53|1.17332
17:17:54|1.17321
17:17:57|1.17346
17:17:57|1.17322
17:17:59|1.17383
17:18:00|1.17386
17:18:01|1.17393
17:18:05|1.17501
17:18:06|1.17472
17:18:06|1.1747
17:18:07|1.17493
17:18:09|1.17493
17:18:09|1.1751
17:18:11|1.1751
17:18:12|1.17588
17:18:13|1.1766
17:18:13|1.17675
17:18:16|1.17684
17:18:17|1.1772
17:18:17|1.17741
17:18:19|1.17711
17:18:20|1.17792
17:18:20|1.17793
17:18:22|1.17793
17:18:23|1.17947
17:18:23|1.17797
17:18:24|1.177
17:18:25|1.17705
17:18:27|1.17753
17:18:28|1.17678
17:18:28|1.1772
17:18:30|1.177
17:18:30|1.1766
17:18:31|1.17685
17:18:33|1.17698
17:18:33|1.17698
17:18:35|1.17747
17:18:36|1.17719
17:18:37|1.17704
17:18:38|1.17705
17:18:39|1.17705
17:18:40|1.17757
17:18:41|1.17835
17:18:42|1.17698
17:18:43|1.1776
17:18:44|1.17734
17:18:46|1.17746
17:18:46|1.17685
17:18:47|1.17632
17:18:48|1.17672
17:18:49|1.17664
17:18:51|1.17679
17:18:52|1.17646
17:18:53|1.1756
17:18:54|1.1756
17:18:55|1.1756
17:18:56|1.17558
17:18:58|1.17556
17:18:59|1.17556
17:19:00|1.17536
17:19:01|1.1748
17:19:02|1.1748
17:19:03|1.17485
17:19:04|1.17485
17:19:05|1.17485
17:19:06|1.17494
17:19:07|1.17557
17:19:08|1.17557
17:19:09|1.176
17:19:10|1.17578
17:19:11|1.17519
17:19:12|1.17552
17:19:13|1.17526
17:19:14|1.17559
17:19:15|1.17559
17:19:17|1.17574
17:19:18|1.17599
17:19:18|1.17566
17:19:19|1.17578
17:19:20|1.17578
17:19:21|1.17495
17:19:23|1.17486
17:19:24|1.17498
17:19:25|1.17558
17:19:25|1.17503
17:19:27|1.17542
17:19:28|1.1742
17:19:28|1.17484
17:19:29|1.1746
17:19:30|1.1746
17:19:32|1.1755
17:19:33|1.1755
17:19:33|1.17393
17:19:34|1.17358
17:19:36|1.17453
17:19:37|1.17455
17:19:37|1.17418
17:19:39|1.174
17:19:40|1.17346
17:19:41|1.17374
17:19:42|1.17372
17:19:43|1.1742
17:19:44|1.17431
17:19:45|1.17431
17:19:45|1.17299
17:19:46|1.17295
17:19:48|1.17353
17:19:48|1.17322
17:19:50|1.17396
17:19:51|1.17366
17:19:52|1.174
17:19:53|1.17342
17:19:54|1.1734
17:19:55|1.17306
17:19:57|1.17309
17:19:59|1.17309
17:20:00|1.1736
17:20:01|1.174
17:20:01|1.1742
17:20:02|1.17439
17:20:03|1.174
17:20:04|1.1738
17:20:06|1.17381
17:20:06|1.17354
17:20:08|1.17401
17:20:09|1.17401
17:20:10|1.1743
17:20:11|1.17498
17:20:12|1.17472
17:20:13|1.17475
17:20:14|1.17479
17:20:15|1.17495
17:20:16|1.17499
17:20:17|1.17462
17:20:18|1.17456
17:20:19|1.1744
17:20:20|1.17425
17:20:21|1.17466
17:20:22|1.17466
17:20:23|1.17439
17:20:24|1.17446
17:20:25|1.17459
17:20:26|1.17472
17:20:27|1.17458
17:20:28|1.17425
17:20:29|1.17425
17:20:30|1.17399
17:20:31|1.17399
17:20:32|1.17349
17:20:33|1.17413
17:20:34|1.17398
17:20:35|1.17444
17:20:36|1.17453
17:20:37|1.17498
17:20:38|1.17438
17:20:39|1.17453
17:20:40|1.17426
17:20:41|1.17351
17:20:42|1.17375
17:20:43|1.17467
17:20:44|1.17414
17:20:45|1.17478
17:20:46|1.175
17:20:47|1.175
17:20:48|1.1746
17:20:49|1.175
17:20:50|1.17453
17:20:51|1.17504
17:20:52|1.1753
17:20:53|1.17542
17:20:54|1.17499
17:20:55|1.17512
17:20:57|1.17512
17:20:57|1.17543
17:20:58|1.17554
17:20:59|1.17542
17:21:01|1.17597
17:21:02|1.17597
17:21:03|1.17586
17:21:04|1.17599
17:21:05|1.17596
17:21:06|1.17562
17:21:07|1.17562
17:21:08|1.17541
17:21:09|1.17542
17:21:10|1.17562
17:21:11|1.17597
17:21:12|1.17595
17:21:13|1.176
17:21:14|1.17639
17:21:15|1.1764
17:21:16|1.177
17:21:17|1.17719
17:21:18|1.178
17:21:19|1.1776
17:21:20|1.1776
17:21:21|1.17701
17:21:22|1.17757
17:21:23|1.17756
17:21:24|1.17756
17:21:25|1.17818
17:21:26|1.17807
17:21:27|1.17863
17:21:28|1.1784
17:21:29|1.17841
17:21:30|1.1784
17:21:31|1.1784
17:21:32|1.17896
17:21:33|1.17896
17:21:34|1.179
17:21:35|1.1788
17:21:36|1.17898
17:21:37|1.17863
17:21:38|1.17879
17:21:39|1.1784
17:21:40|1.17779
17:21:41|1.17804
17:21:42|1.17952
17:21:43|1.17915
17:21:44|1.17915
17:21:45|1.18032
17:21:46|1.18032
17:21:47|1.17932
17:21:48|1.17907
17:21:49|1.17928
17:21:50|1.17871
17:21:51|1.17871
17:21:52|1.17879
17:21:53|1.17844
17:21:55|1.17844
17:21:55|1.17835
17:21:56|1.17835
17:21:57|1.17858
17:21:58|1.17858
17:22:00|1.17797
17:22:01|1.17784
17:22:03|1.17756
17:22:03|1.17774
17:22:05|1.17819
17:22:06|1.17819
17:22:07|1.17818
17:22:08|1.17818
17:22:09|1.17797
17:22:10|1.17831
17:22:11|1.17814
17:22:12|1.17814
17:22:13|1.17839
17:22:14|1.17837
17:22:16|1.17844
17:22:17|1.17865
17:22:17|1.17739
17:22:18|1.17768
17:22:20|1.1774
17:22:20|1.17826
17:22:21|1.178
17:22:22|1.1779
17:22:23|1.17685
17:22:24|1.177
17:22:26|1.177
17:22:27|1.177
17:22:28|1.177
17:22:29|1.17696
17:22:29|1.17708
17:22:30|1.17756
17:22:32|1.17756
17:22:32|1.17756
17:22:34|1.17756
17:22:35|1.17766
17:22:36|1.17823
17:22:36|1.1776
17:22:38|1.17791
17:22:39|1.17852
17:22:40|1.17865
17:22:41|1.1784
17:22:41|1.179
17:22:43|1.1786
17:22:43|1.17826
17:22:45|1.17876
17:22:46|1.1786
17:22:47|1.17837
17:22:48|1.17837
17:22:49|1.17835
17:22:50|1.17819
17:22:51|1.17774
17:22:52|1.1785
17:22:53|1.17789
17:22:54|1.1785
17:22:55|1.17883
17:22:56|1.17883
17:22:57|1.17844
17:22:59|1.17843
17:22:59|1.17856
17:23:00|1.17881
17:23:02|1.17887
17:23:03|1.1787
17:23:04|1.17894
17:23:05|1.17918
17:23:07|1.17954
17:23:08|1.17933
17:23:08|1.17901
17:23:10|1.17966
17:23:10|1.17976
17:23:12|1.18016
17:23:13|1.18
17:23:14|1.18013
17:23:15|1.1798
17:23:16|1.17948
17:23:17|1.17976
17:23:18|1.17995
17:23:20|1.18027
17:23:21|1.18043
17:23:22|1.18167
17:23:23|1.1818
17:23:24|1.1818
17:23:25|1.1824
17:23:25|1.18258
17:23:27|1.18258
17:23:28|1.18299
17:23:28|1.18259
17:23:29|1.18294
17:23:30|1.18299
17:23:32|1.18258
17:23:33|1.1824
17:23:33|1.18207
17:23:35|1.1819
17:23:35|1.18188
17:23:37|1.18194
17:23:38|1.18235
17:23:38|1.1824
17:23:40|1.18184
17:23:41|1.18175
17:23:41|1.18173
17:23:43|1.18158
17:23:44|1.182
17:23:45|1.1822
17:23:45|1.18171
17:23:47|1.18172
17:23:48|1.18176
17:23:49|1.18132
17:23:50|1.18163
17:23:51|1.18176
17:23:52|1.18187
17:23:53|1.18186
17:23:54|1.18213
17:23:55|1.18213
17:23:56|1.18231
17:23:57|1.18231
17:23:58|1.18215
17:23:59|1.18243
17:24:00|1.18278
17:24:01|1.1823
17:24:03|1.1829
17:24:04|1.18308
17:24:05|1.18294
17:24:06|1.18345
17:24:07|1.184
17:24:08|1.18279
17:24:09|1.18318
17:24:10|1.18317
17:24:12|1.18263
17:24:13|1.18263
17:24:13|1.18177
17:24:14|1.1828
17:24:16|1.18217
17:24:16|1.18268
17:24:18|1.18259
17:24:18|1.18292
17:24:20|1.18291
17:24:21|1.1828
17:24:22|1.18259
17:24:23|1.18263
17:24:24|1.18264
17:24:25|1.18194
17:24:26|1.18183
17:24:27|1.18191
17:24:28|1.18197
17:24:29|1.1822
17:24:30|1.1827
17:24:31|1.18268
17:24:32|1.18312
17:24:33|1.18314
17:24:34|1.18314
17:24:35|1.18314
17:24:36|1.18265
17:24:37|1.18246
17:24:38|1.18246
17:24:39|1.18252
17:24:40|1.18241
17:24:41|1.18149
17:24:42|1.18173
17:24:43|1.18183
17:24:44|1.18184
17:24:45|1.18195
17:24:46|1.18221
17:24:47|1.18231
17:24:48|1.18182
17:24:49|1.18145
17:24:50|1.18118
17:24:51|1.1796
17:24:52|1.17955
17:24:54|1.18019
17:24:54|1.18029
17:24:55|1.18118
17:24:57|1.18156
17:24:58|1.18179
17:24:58|1.18062
17:24:59|1.18053
17:25:00|1.18053
17:25:02|1.18027
17:25:02|1.18063
17:25:04|1.1811
17:25:05|1.18185
17:25:06|1.18185
17:25:07|1.18194
17:25:08|1.18218
17:25:09|1.18196
17:25:10|1.18185
17:25:11|1.18153
17:25:12|1.18157
17:25:14|1.18157
17:25:15|1.18145
17:25:16|1.18073
17:25:17|1.18018
17:25:18|1.17941
17:25:19|1.18014
17:25:20|1.18052
17:25:21|1.18038
17:25:22|1.17971
17:25:23|1.17968
17:25:24|1.1794
17:25:25|1.17953
17:25:26|1.17935
17:25:27|1.1793
17:25:28|1.17862
17:25:29|1.17857
17:25:30|1.17846
17:25:31|1.17935
17:25:32|1.17903
17:25:33|1.17901
17:25:34|1.17901
17:25:35|1.17901
17:25:36|1.17903
17:25:37|1.17942
17:25:38|1.17869
17:25:39|1.17869
17:25:40|1.17928
17:25:41|1.17928
17:25:42|1.17921
17:25:43|1.17957
17:25:44|1.17957
17:25:45|1.17957
17:25:46|1.17981
17:25:47|1.17993
17:25:48|1.17926
17:25:49|1.17904
17:25:50|1.179
17:25:51|1.17904
17:25:52|1.17869
17:25:53|1.17869
17:25:54|1.17809
17:25:55|1.178
17:25:56|1.17757
17:25:57|1.17859
17:25:58|1.17809
17:25:59|1.17821
17:26:00|1.1789
17:26:01|1.17878
17:26:02|1.178
17:26:04|1.17742
17:26:06|1.17758
17:26:07|1.17818
17:26:07|1.17741
17:26:08|1.17667
17:26:09|1.17681
17:26:10|1.17538
17:26:11|1.17484
17:26:12|1.1748
17:26:13|1.17385
17:26:14|1.17328
17:26:15|1.17427
17:26:17|1.17386
17:26:18|1.17386
17:26:19|1.17359
17:26:20|1.17201
17:26:20|1.17161
17:26:21|1.17156
17:26:23|1.17228
17:26:24|1.17155
17:26:25|1.17162
17:26:26|1.17277
17:26:27|1.17277
17:26:28|1.17161
17:26:28|1.17196
17:26:30|1.17051
17:26:31|1.17025
17:26:32|1.17115
17:26:33|1.17156
17:26:34|1.17145
17:26:34|1.17122
17:26:36|1.17101
17:26:37|1.17061
17:26:37|1.17061
17:26:39|1.17101
17:26:40|1.17145
17:26:41|1.1706
17:26:42|1.17003
17:26:43|1.17059
17:26:44|1.17059
17:26:45|1.17003
17:26:46|1.17003
17:26:47|1.17037
17:26:48|1.17061
17:26:49|1.1706
17:26:50|1.1706
17:26:51|1.17024
17:26:52|1.17003
17:26:53|1.17099
17:26:54|1.17111
17:26:55|1.17125
17:26:56|1.17096
17:26:57|1.17056
17:26:58|1.17017
17:26:59|1.17033
17:27:00|1.1706
17:27:01|1.171
17:27:02|1.1716
17:27:03|1.1724
17:27:04|1.17202
17:27:05|1.17096
17:27:06|1.1701
17:27:07|1.17012
17:27:09|1.17001
17:27:10|1.17073
17:27:11|1.17133
17:27:13|1.17095
17:27:14|1.1704
17:27:15|1.1704
17:27:16|1.17049
17:27:17|1.17062
17:27:18|1.17085
17:27:19|1.17079
17:27:20|1.17048
17:27:21|1.17041
17:27:22|1.17132
17:27:24|1.17121
17:27:25|1.1714
17:27:25|1.1712
17:27:27|1.17001
17:27:28|1.17051
17:27:29|1.1712
17:27:30|1.17055
17:27:31|1.17024
17:27:32|1.17056
17:27:33|1.17001
17:27:34|1.17015
17:27:35|1.17015
17:27:36|1.17
17:27:37|1.17021
17:27:38|1.16968
17:27:40|1.16811
17:27:40|1.16703
17:27:41|1.167
17:27:42|1.1668
17:27:44|1.16559
17:27:45|1.16461
17:27:45|1.16461
17:27:46|1.1646
17:27:47|1.16466
17:27:49|1.1637
17:27:50|1.16211
17:27:50|1.1632
17:27:51|1.16161
17:27:52|1.16192
17:27:53|1.16161
17:27:54|1.16317
17:27:55|1.16221
17:27:56|1.16258
17:27:57|1.16179
17:27:58|1.1624
17:28:00|1.1622
17:28:00|1.1644
17:28:01|1.16518
17:28:02|1.16469
17:28:03|1.1644
17:28:05|1.1652
17:28:06|1.16509
17:28:07|1.16669
17:28:08|1.16668
17:28:09|1.16614
17:28:11|1.16554
17:28:12|1.16555
17:28:13|1.16595
17:28:14|1.16623
17:28:15|1.16628
17:28:16|1.16653
17:28:17|1.1658
17:28:18|1.16573
17:28:19|1.16602
17:28:20|1.16602
17:28:21|1.16602
17:28:23|1.16578
17:28:23|1.16483
17:28:24|1.16507
17:28:26|1.16555
17:28:26|1.16519
17:28:27|1.16591
17:28:28|1.16501
17:28:29|1.16487
17:28:31|1.165
17:28:32|1.16506
17:28:32|1.1646
17:28:33|1.16481
17:28:35|1.16484
17:28:36|1.16507
17:28:37|1.16383
17:28:38|1.16553
17:28:39|1.16614
17:28:40|1.16567
17:28:41|1.16659
17:28:42|1.16622
17:28:43|1.16686
17:28:44|1.16725
17:28:45|1.16683
17:28:46|1.16622
17:28:47|1.1664
17:28:48|1.1664
17:28:49|1.16644
17:28:50|1.16778
17:28:51|1.16776
17:28:52|1.16755
17:28:53|1.16778
17:28:54|1.16774
17:28:55|1.16853
17:28:56|1.16807
17:28:57|1.1681
17:28:58|1.16775
17:28:59|1.16746
17:29:00|1.16746
17:29:01|1.1677
17:29:02|1.16724
17:29:03|1.16724
17:29:04|1.16667
17:29:05|1.16656
17:29:06|1.16636
17:29:08|1.16605
17:29:09|1.16639
17:29:09|1.16627
17:29:10|1.166
17:29:11|1.1656
17:29:12|1.1655
17:29:14|1.16551
17:29:15|1.16572
17:29:16|1.16638
17:29:17|1.16637
17:29:18|1.16604
17:29:19|1.16549
17:29:20|1.16541
17:29:21|1.16531
17:29:22|1.16552
17:29:23|1.16497
17:29:24|1.16497
17:29:25|1.16507
17:29:26|1.16507
17:29:27|1.16531
17:29:28|1.16553
17:29:29|1.16546
17:29:30|1.16599
17:29:31|1.16599
17:29:32|1.16488
17:29:33|1.1648
17:29:34|1.16493
17:29:35|1.16449
17:29:37|1.16425
17:29:37|1.16482
17:29:39|1.16444
17:29:39|1.16454
17:29:40|1.16458
17:29:41|1.16459
17:29:43|1.16399
17:29:43|1.1636
17:29:44|1.16373
17:29:45|1.16351
17:29:47|1.16387
17:29:47|1.16395
17:29:48|1.16407
17:29:50|1.16447
17:29:50|1.165
17:29:52|1.16411
17:29:52|1.16386
17:29:54|1.16395
17:29:54|1.16435
17:29:56|1.16382
17:29:56|1.16385
17:29:57|1.16367
17:29:59|1.16367
17:29:59|1.16341
17:30:00|1.1634
17:30:01|1.16381
17:30:03|1.16332
17:30:03|1.16332
17:30:04|1.16301
17:30:06|1.16411
17:30:08|1.16362
17:30:09|1.16367
17:30:10|1.163
17:30:11|1.16301
17:30:12|1.16287
17:30:13|1.16243
17:30:14|1.16243
17:30:15|1.16339
17:30:16|1.16244
17:30:18|1.16219
17:30:19|1.16201
17:30:19|1.16314
17:30:20|1.16254
17:30:22|1.16193
17:30:23|1.16181
17:30:24|1.16237
17:30:25|1.1616
17:30:26|1.16303
17:30:26|1.16238
17:30:27|1.162
17:30:29|1.16134
17:30:30|1.16146
17:30:31|1.16182
17:30:32|1.16154
17:30:33|1.16171
17:30:34|1.16171
17:30:35|1.16194
17:30:37|1.16214
17:30:37|1.16134
17:30:38|1.16181
17:30:39|1.16158
17:30:41|1.16122
17:30:41|1.16058
17:30:43|1.16132
17:30:43|1.16139
17:30:45|1.16205
17:30:47|1.1617
17:30:47|1.16104
17:30:49|1.16115
17:30:49|1.16051
17:30:50|1.16078
17:30:52|1.1608
17:30:53|1.16117
17:30:54|1.1612
17:30:55|1.1608
17:30:57|1.16075
17:30:58|1.1608
17:30:59|1.161
17:30:59|1.16077
17:31:01|1.16155
17:31:01|1.16135
17:31:02|1.1618
17:31:03|1.16279
17:31:05|1.1634
17:31:05|1.16382
17:31:06|1.16499
17:31:08|1.16686
17:31:09|1.16724
17:31:10|1.1676
17:31:11|1.16612
17:31:12|1.16638
17:31:12|1.1674
17:31:14|1.1666
17:31:14|1.16657
17:31:16|1.16609
17:31:17|1.16657
17:31:18|1.16623
17:31:19|1.16661
17:31:20|1.168
17:31:21|1.16895
17:31:22|1.16979
17:31:24|1.1688
17:31:25|1.16756
17:31:25|1.16751
17:31:26|1.1682
17:31:27|1.16842
17:31:29|1.16841
17:31:30|1.16879
17:31:30|1.16822
17:31:32|1.16786
17:31:33|1.16786
17:31:34|1.168
17:31:36|1.16831
17:31:37|1.16829
17:31:38|1.16839
17:31:39|1.16803
17:31:40|1.1689
17:31:41|1.16916
17:31:42|1.16967
17:31:43|1.1699
17:31:44|1.16981
17:31:46|1.16988
17:31:46|1.17045
17:31:48|1.17075
17:31:49|1.17135
17:31:50|1.17122
17:31:51|1.17082
17:31:51|1.17044
17:31:53|1.17014
17:31:54|1.17081
17:31:55|1.17082
17:31:56|1.17133
17:31:58|1.17135
17:31:58|1.17199
17:31:59|1.17351
17:32:00|1.17236
17:32:02|1.17263
17:32:02|1.1731
17:32:03|1.17223
17:32:05|1.17221
17:32:07|1.17025
17:32:07|1.17001
17:32:09|1.17012
17:32:09|1.17072
17:32:11|1.17069
17:32:12|1.17108
17:32:12|1.17102
17:32:14|1.17181
17:32:15|1.17112
17:32:16|1.17083
17:32:17|1.17083
17:32:18|1.17059
17:32:19|1.17108
17:32:20|1.17127
17:32:21|1.17087
17:32:22|1.1705
17:32:23|1.17099
17:32:24|1.17106
17:32:25|1.17043
17:32:26|1.16991
17:32:27|1.16881
17:32:28|1.16883
17:32:29|1.1693
17:32:30|1.16946
17:32:31|1.16906
17:32:32|1.16846
17:32:33|1.16879
17:32:34|1.16892
17:32:35|1.16818
17:32:36|1.16842
17:32:38|1.1676
17:32:39|1.16759
17:32:40|1.16722
17:32:41|1.16738
17:32:43|1.16751
17:32:45|1.16701
17:32:46|1.16601
17:32:47|1.16679
17:32:47|1.1667
17:32:48|1.16747
17:32:49|1.16695
17:32:51|1.16685
17:32:52|1.1666
17:32:54|1.16646
17:32:55|1.16601
17:32:56|1.16624
17:32:57|1.16633
17:32:57|1.16577
17:32:58|1.16561
17:32:59|1.16597
17:33:01|1.1664
17:33:01|1.16581
17:33:03|1.16553
17:33:03|1.16515
17:33:04|1.16558
17:33:06|1.16544
17:33:06|1.16552
17:33:08|1.16602
17:33:09|1.16604
17:33:10|1.16537
17:33:11|1.16531
17:33:11|1.16488
17:33:13|1.16532
17:33:14|1.16493
17:33:15|1.1644
17:33:17|1.16426
17:33:17|1.164
17:33:19|1.16417
17:33:20|1.16472
17:33:21|1.16437
17:33:22|1.164
17:33:23|1.16447
17:33:24|1.16467
17:33:25|1.16478
17:33:26|1.16494
17:33:27|1.1649
17:33:28|1.16532
17:33:29|1.1654
17:33:31|1.16489
17:33:32|1.16511
17:33:33|1.16503
17:33:33|1.16476
17:33:34|1.1652
17:33:36|1.16489
17:33:36|1.16489
17:33:38|1.16489
17:33:42|1.16503
17:33:43|1.16515
17:33:44|1.16514
17:33:46|1.16509
17:33:47|1.16489
17:33:47|1.16465
17:33:49|1.1642
17:33:50|1.16398
17:33:51|1.163
17:33:52|1.16341
17:33:52|1.16412
17:33:54|1.16448
17:33:56|1.16399
17:33:57|1.16397
17:33:58|1.16397
17:33:59|1.16348
17:34:00|1.16334
17:34:01|1.16334
17:34:02|1.16364
17:34:03|1.16393
17:34:04|1.16392
17:34:05|1.16436
17:34:06|1.16436
17:34:07|1.16367
17:34:08|1.16367
17:34:09|1.16368
17:34:10|1.16376
17:34:11|1.16411
17:34:13|1.16411
17:34:13|1.16401
17:34:14|1.16393
17:34:15|1.16425
17:34:16|1.164
17:34:17|1.16381
17:34:18|1.16399
17:34:19|1.16368
17:34:21|1.16346
17:34:21|1.16365
17:34:22|1.16358
17:34:23|1.16358
17:34:24|1.164
17:34:26|1.16382
17:34:26|1.1634
17:34:28|1.16347
17:34:29|1.16383
17:34:30|1.16383
17:34:31|1.16359
17:34:31|1.164
17:34:33|1.16358
17:34:34|1.16334
17:34:35|1.163
17:34:35|1.16268
17:34:37|1.16316
17:34:37|1.16316
17:34:40|1.16304
17:34:40|1.16299
17:34:41|1.16283
17:34:43|1.16313
17:34:44|1.1623
17:34:44|1.1626
17:34:45|1.16339
17:34:47|1.16316
17:34:48|1.16254
17:34:48|1.1626
17:34:49|1.163
17:34:51|1.16321
17:34:52|1.1632
17:34:53|1.1634
17:34:54|1.16304
17:34:55|1.163
17:34:56|1.16282
17:34:57|1.16241
17:34:59|1.16242
17:35:00|1.16193
17:35:00|1.16193
17:35:02|1.1621
17:35:03|1.1621
17:35:04|1.16194
17:35:05|1.16181
17:35:06|1.16117
17:35:06|1.16123
17:35:08|1.16149
17:35:09|1.16105
17:35:10|1.16141
17:35:11|1.161
17:35:12|1.161
17:35:13|1.161
17:35:13|1.16118
17:35:14|1.16118
17:35:15|1.161
17:35:16|1.16133
17:35:17|1.16162
17:35:19|1.1624
17:35:19|1.16289
17:35:21|1.16297
17:35:22|1.1622
17:35:23|1.1622
17:35:23|1.1622
17:35:25|1.16239
17:35:26|1.16376
17:35:26|1.16367
17:35:28|1.16454
17:35:29|1.16717
17:35:30|1.16527
17:35:30|1.16683
17:35:31|1.16672
17:35:33|1.16585
17:35:34|1.16682
17:35:35|1.16682
17:35:36|1.1664
17:35:37|1.16664
17:35:38|1.16661
17:35:39|1.16661
17:35:41|1.16683
17:35:42|1.1674
17:35:43|1.16721
17:35:44|1.1674
17:35:45|1.16793
17:35:47|1.1678
17:35:48|1.1678
17:35:49|1.16834
17:35:50|1.16761
17:35:51|1.16766
17:35:52|1.16718
17:35:53|1.1675
17:35:54|1.16759
17:35:56|1.16609
17:35:57|1.16605
17:35:58|1.16668
17:35:59|1.16631
17:36:00|1.16672
17:36:01|1.1662
17:36:02|1.16599
17:36:03|1.1656
17:36:04|1.1646
17:36:05|1.1645
17:36:06|1.16378
17:36:07|1.16378
17:36:08|1.16312
17:36:10|1.16298
17:36:10|1.16315
17:36:11|1.16237
17:36:12|1.16239
17:36:13|1.16239
17:36:14|1.1619
17:36:15|1.16129
17:36:17|1.16119
17:36:17|1.16114
17:36:19|1.16126
17:36:21|1.16105
17:36:22|1.1616
17:36:22|1.16174
17:36:23|1.16129
17:36:25|1.16153
17:36:25|1.16093
17:36:26|1.16066
17:36:27|1.1602
17:36:28|1.16005
17:36:30|1.16039
17:36:31|1.16039
17:36:32|1.16069
17:36:33|1.16033
17:36:34|1.16035
17:36:35|1.15902
17:36:36|1.15854
17:36:37|1.15802
17:36:38|1.15721
17:36:39|1.15826
17:36:41|1.15705
17:36:42|1.15721
17:36:44|1.15419
17:36:45|1.15704
17:36:46|1.1575
17:36:47|1.15713
17:36:48|1.1574
17:36:50|1.157
17:36:51|1.1576
17:36:51|1.15769
17:36:52|1.15722
17:36:53|1.15717
17:36:55|1.15721
17:36:55|1.15716
17:36:57|1.15714
17:36:57|1.15656
17:36:59|1.15641
17:37:00|1.1556
17:37:01|1.15599
17:37:02|1.1558
17:37:03|1.1558
17:37:04|1.1554
17:37:06|1.15579
17:37:06|1.1552
17:37:08|1.15524
17:37:08|1.15541
17:37:10|1.15609
17:37:10|1.15481
17:37:11|1.155
17:37:13|1.15501
17:37:13|1.15572
17:37:14|1.15573
17:37:15|1.1558
17:37:17|1.15551
17:37:17|1.1558
17:37:18|1.1558
17:37:19|1.15579
17:37:20|1.15517
17:37:21|1.156
17:37:22|1.15385
17:37:24|1.1538
17:37:24|1.15398
17:37:25|1.15419
17:37:26|1.15359
17:37:28|1.15379
17:37:28|1.15465
17:37:29|1.15419
17:37:30|1.1532
17:37:31|1.15359
17:37:32|1.1529
17:37:35|1.15238
17:37:35|1.15271
17:37:36|1.15283
17:37:37|1.1526
17:37:38|1.15259
17:37:39|1.15226
17:37:40|1.1525
17:37:41|1.15225
17:37:42|1.15216
17:37:43|1.1515
17:37:45|1.15166
17:37:46|1.15082
17:37:47|1.15161
17:37:48|1.15075
17:37:48|1.14995
17:37:50|1.15042
17:37:51|1.15071
17:37:51|1.15137
17:37:53|1.15095
17:37:53|1.15132
17:37:55|1.14953
17:37:56|1.149
17:37:57|1.14868
17:37:58|1.14888
17:37:59|1.1494
17:38:01|1.15043
17:38:02|1.1518
17:38:02|1.15102
17:38:04|1.15084
17:38:04|1.15216
17:38:06|1.15224
17:38:07|1.15088
17:38:08|1.15077
17:38:09|1.15159
17:38:10|1.15124
17:38:12|1.15088
17:38:13|1.15082
17:38:13|1.15099
17:38:14|1.1508
17:38:15|1.1508
17:38:16|1.15041
17:38:17|1.15055
17:38:18|1.15066
17:38:19|1.15076
17:38:20|1.15077
17:38:21|1.15121
17:38:23|1.15121
17:38:23|1.1512
17:38:24|1.15153
17:38:25|1.15163
17:38:26|1.1522
17:38:28|1.15215
17:38:29|1.15248
17:38:30|1.15209
17:38:31|1.1524
17:38:32|1.15198
17:38:33|1.15153
17:38:34|1.1514
17:38:35|1.151
17:38:36|1.151
17:38:37|1.15079
17:38:38|1.15028
17:38:39|1.14962
17:38:40|1.15018
17:38:41|1.14994
17:38:42|1.14893
17:38:43|1.14905
17:38:45|1.15
17:38:46|1.15001
17:38:47|1.15005
17:38:48|1.15004
17:38:49|1.15044
17:38:50|1.15088
17:38:52|1.1506
17:38:52|1.15071
17:38:53|1.15071
17:38:55|1.15066
17:38:55|1.15015
17:38:56|1.15037
17:38:57|1.151
17:38:58|1.15083
17:38:59|1.1509
17:39:01|1.15066
17:39:01|1.15048
17:39:02|1.15071
17:39:03|1.15071
17:39:05|1.1514
17:39:06|1.15167
17:39:06|1.15171
17:39:08|1.15145
17:39:09|1.15179
17:39:09|1.15141
17:39:10|1.15195
17:39:11|1.15168
17:39:12|1.1508
17:39:13|1.15112
17:39:15|1.1512
17:39:15|1.15129
17:39:17|1.15145
17:39:17|1.15038
17:39:19|1.14938
17:39:20|1.1494
17:39:21|1.14915
17:39:22|1.14981
17:39:22|1.1504
17:39:24|1.15109
17:39:25|1.15136
17:39:26|1.1511
17:39:28|1.15166
17:39:28|1.15169
17:39:30|1.15209
17:39:31|1.15219
17:39:32|1.15183
17:39:33|1.15159
17:39:34|1.15176
17:39:35|1.152
17:39:36|1.15161
17:39:37|1.15219
17:39:38|1.15192
17:39:39|1.15231
17:39:40|1.15211
17:39:41|1.1522
17:39:42|1.152
17:39:43|1.15243
17:39:44|1.15184
17:39:45|1.15181
17:39:46|1.15222
17:39:47|1.1516
17:39:48|1.1518
17:39:50|1.1514
17:39:51|1.15147
17:39:52|1.1515
17:39:53|1.1502
17:39:54|1.15032
17:39:56|1.15027
17:39:56|1.15022
17:39:58|1.15059
17:39:59|1.15092
17:39:59|1.1504
17:40:01|1.15034
17:40:02|1.149
17:40:03|1.14841
17:40:05|1.14854
17:40:06|1.1486
17:40:07|1.14862
17:40:08|1.14889
17:40:09|1.14841
17:40:10|1.14886
17:40:11|1.14889
17:40:12|1.1482
17:40:13|1.14866
17:40:14|1.14782
17:40:15|1.14876
17:40:16|1.149
17:40:17|1.1492
17:40:18|1.14854
17:40:19|1.1489
17:40:20|1.14873
17:40:21|1.14794
17:40:22|1.14855
17:40:23|1.14876
17:40:24|1.14805
17:40:25|1.14851
17:40:26|1.14807
17:40:27|1.1471
17:40:28|1.14699
17:40:30|1.14681
17:40:30|1.14699
17:40:32|1.1469
17:40:33|1.14595
17:40:33|1.14604
17:40:34|1.14581
17:40:35|1.14678
17:40:36|1.14643
17:40:38|1.14731
17:40:38|1.14731
17:40:40|1.1473
17:40:40|1.14708
17:40:41|1.14735
17:40:43|1.14681
17:40:43|1.1464
17:40:45|1.14679
17:40:46|1.14704
17:40:48|1.1462
17:40:49|1.14744
17:40:50|1.14733
17:40:52|1.14818
17:40:53|1.14679
17:40:54|1.14667
17:40:54|1.14647
17:40:55|1.14647
17:40:56|1.14663
17:40:57|1.1462
17:40:58|1.14661
17:40:59|1.1456
17:41:00|1.1456
17:41:01|1.14565
17:41:02|1.14581
17:41:04|1.14547
17:41:05|1.14619
17:41:06|1.1456
17:41:07|1.14577
17:41:08|1.14581
17:41:09|1.14583
17:41:10|1.14638
17:41:11|1.14603
17:41:12|1.14636
17:41:13|1.14602
17:41:14|1.14597
17:41:16|1.14661
17:41:16|1.14659
17:41:18|1.14626
17:41:19|1.1463
17:41:20|1.1472
17:41:21|1.14753
17:41:22|1.14755
17:41:23|1.14752
17:41:24|1.14755
17:41:25|1.14769
17:41:26|1.14772
17:41:27|1.14769
17:41:28|1.14755
17:41:29|1.14746
17:41:30|1.148
17:41:31|1.148
17:41:32|1.14903
17:41:33|1.14919
17:41:34|1.1494
17:41:35|1.14901
17:41:36|1.14959
17:41:38|1.1496
17:41:38|1.15053
17:41:39|1.15018
17:41:41|1.14994
17:41:42|1.1485
17:41:43|1.14926
17:41:44|1.14919
17:41:45|1.1494
17:41:46|1.14935
17:41:48|1.14866
17:41:49|1.14897
17:41:49|1.14829
17:41:51|1.14872
17:41:52|1.14872
17:41:52|1.14873
17:41:54|1.14872
17:41:56|1.14813
17:41:56|1.14804
17:41:57|1.14804
17:41:58|1.1479
17:42:00|1.14829
17:42:00|1.14772
17:42:01|1.14759
17:42:03|1.14779
17:42:03|1.1474
17:42:04|1.14698
17:42:06|1.14727
17:42:06|1.14828
17:42:07|1.14893
17:42:08|1.14857
17:42:10|1.14822
17:42:10|1.14864
17:42:11|1.14865
17:42:13|1.14939
17:42:14|1.14963
17:42:14|1.14944
17:42:16|1.14998
17:42:17|1.14993
17:42:18|1.15031
17:42:19|1.15018
17:42:20|1.14979
17:42:21|1.15
17:42:22|1.14998
17:42:23|1.14998
17:42:24|1.14968
17:42:25|1.14978
17:42:26|1.14997
17:42:27|1.14944
17:42:28|1.14965
17:42:29|1.14996
17:42:30|1.14907
17:42:31|1.14912
17:42:32|1.14947
17:42:34|1.14938
17:42:34|1.14938
17:42:35|1.14971
17:42:37|1.14974
17:42:37|1.15019
17:42:38|1.14934
17:42:40|1.1476
17:42:40|1.14721
17:42:41|1.14676
17:42:43|1.14651
17:42:43|1.14692
17:42:45|1.14693
17:42:45|1.14731
17:42:47|1.14789
17:42:48|1.1476
17:42:49|1.14769
17:42:50|1.14771
17:42:51|1.14729
17:42:52|1.14768
17:42:54|1.14712
17:42:54|1.14683
17:42:55|1.14696
17:42:56|1.14708
17:42:58|1.14748
17:42:59|1.1473
17:42:59|1.1471
17:43:00|1.14647
17:43:02|1.14646
17:43:02|1.14708
17:43:03|1.14613
17:43:04|1.14591
17:43:05|1.14565
17:43:06|1.14604
17:43:07|1.14636
17:43:08|1.14663
17:43:10|1.1467
17:43:10|1.14638
17:43:12|1.14638
17:43:12|1.14392
17:43:14|1.14279
17:43:15|1.1416
17:43:16|1.14023
17:43:17|1.13828
17:43:18|1.13819
17:43:19|1.13837
17:43:20|1.13773
17:43:21|1.1357
17:43:21|1.1344
17:43:22|1.13444
17:43:24|1.13399
17:43:25|1.13457
17:43:26|1.13677
17:43:27|1.13471
17:43:28|1.13478
17:43:29|1.13481
17:43:30|1.13554
17:43:31|1.1356
17:43:31|1.13698
17:43:33|1.13659
17:43:34|1.13584
17:43:34|1.13572
17:43:36|1.13664
17:43:37|1.13768
17:43:38|1.13712
17:43:39|1.13602
17:43:40|1.13558
17:43:41|1.13559
17:43:42|1.13728
17:43:43|1.13799
17:43:44|1.1378
17:43:45|1.13743
17:43:46|1.13863
17:43:47|1.1388
17:43:49|1.1386
17:43:50|1.13917
17:43:50|1.13956
17:43:51|1.14035
17:43:53|1.13976
17:43:54|1.14023
17:43:56|1.1402
17:43:56|1.13916
17:43:58|1.13916
17:43:59|1.1397
17:43:59|1.1394
17:44:00|1.14033
17:44:02|1.1399
17:44:03|1.13963
17:44:04|1.13961
17:44:05|1.1411
17:44:06|1.14042
17:44:07|1.14082
17:44:08|1.14106
17:44:09|1.14114
17:44:10|1.14039
17:44:11|1.14004
17:44:13|1.13966
17:44:14|1.13872
17:44:14|1.13817
17:44:15|1.1374
17:44:17|1.13791
17:44:18|1.1372
17:44:19|1.13713
17:44:20|1.13606
17:44:20|1.13635
17:44:21|1.13531
17:44:22|1.13531
17:44:24|1.13466
17:44:24|1.13447
17:44:25|1.13428
17:44:27|1.13323
17:44:27|1.1338
17:44:28|1.13145
17:44:30|1.13139
17:44:30|1.13135
17:44:31|1.13138
17:44:32|1.13187
17:44:33|1.13179
17:44:34|1.13232
17:44:36|1.1324
17:44:36|1.13228
17:44:37|1.13395
17:44:39|1.13463
17:44:39|1.1348
17:44:41|1.13509
17:44:42|1.13582
17:44:43|1.1358
17:44:44|1.13551
17:44:45|1.13564
17:44:45|1.13584
17:44:47|1.13463
17:44:47|1.13489
17:44:48|1.13453
17:44:49|1.13488
17:44:52|1.13559
17:44:53|1.13573
17:44:54|1.13616
17:44:55|1.13581
17:44:56|1.1358
17:44:57|1.13761
17:44:58|1.13763
17:44:59|1.13688
17:45:00|1.13687
17:45:01|1.13688
17:45:02|1.13871
17:45:03|1.13928
17:45:04|1.13896
17:45:05|1.1388
17:45:06|1.13999
17:45:07|1.1398
17:45:08|1.13981
17:45:09|1.14034
17:45:10|1.14062
17:45:11|1.141
17:45:12|1.14101
17:45:13|1.14091
17:45:14|1.14139
17:45:15|1.14101
17:45:16|1.14189
17:45:17|1.14121
17:45:18|1.13779
17:45:19|1.13896
17:45:20|1.13879
17:45:21|1.13829
17:45:22|1.13867
17:45:23|1.13821
17:45:24|1.13769
17:45:25|1.13769
17:45:26|1.13798
17:45:27|1.13749
17:45:28|1.13842
17:45:29|1.1382
17:45:31|1.13769
17:45:32|1.13758
17:45:32|1.13769
17:45:33|1.13748
17:45:35|1.13779
17:45:35|1.1376
17:45:37|1.13671
17:45:38|1.13679
17:45:39|1.13631
17:45:40|1.1354
17:45:41|1.1366
17:45:42|1.13632
17:45:43|1.13632
17:45:44|1.13631
17:45:45|1.13629
17:45:46|1.1363
17:45:47|1.13575
17:45:48|1.13486
17:45:49|1.13414
17:45:51|1.13503
17:45:51|1.13867
17:45:53|1.13843
17:45:54|1.13814
17:45:55|1.13815
17:45:57|1.13882
17:45:58|1.14015
17:45:59|1.13923
17:46:00|1.13947
17:46:01|1.14063
17:46:02|1.1398
17:46:03|1.1398
17:46:04|1.13951
17:46:05|1.13975
17:46:06|1.14053
17:46:07|1.13982
17:46:08|1.14133
17:46:09|1.14139
17:46:11|1.14169
17:46:11|1.14123
17:46:13|1.14213
17:46:13|1.1428
17:46:14|1.14229
17:46:15|1.14287
17:46:17|1.14279
17:46:18|1.14239
17:46:19|1.14284
17:46:20|1.14373
17:46:21|1.14327
17:46:22|1.14338
17:46:23|1.14353
17:46:24|1.14338
17:46:25|1.14366
17:46:26|1.14341
17:46:27|1.14487
17:46:28|1.14393
17:46:29|1.144
17:46:30|1.14423
17:46:31|1.14448
17:46:32|1.14542
17:46:33|1.14631
17:46:35|1.14697
17:46:35|1.14686
17:46:36|1.14665
17:46:37|1.1464
17:46:38|1.14622
17:46:39|1.14624
17:46:40|1.14574
17:46:41|1.14629
17:46:42|1.14542
17:46:43|1.14455
17:46:44|1.14487
17:46:45|1.14487
17:46:46|1.14459
17:46:47|1.14455
17:46:48|1.14499
17:46:50|1.14532
17:46:51|1.1462
17:46:52|1.1462
17:46:54|1.14598
17:46:55|1.1463
17:46:56|1.14642
17:46:57|1.14664
17:46:58|1.14645
17:46:59|1.14664
17:47:00|1.14685
17:47:01|1.14665
17:47:02|1.14664
17:47:03|1.14674
17:47:04|1.14674
17:47:05|1.14706
17:47:06|1.14732
17:47:08|1.147
17:47:08|1.14705
17:47:10|1.14698
17:47:11|1.1466
17:47:11|1.14561
17:47:12|1.14521
17:47:14|1.14483
17:47:14|1.14554
17:47:16|1.14595
17:47:17|1.14567
17:47:18|1.14631
17:47:19|1.14682
17:47:20|1.1468
17:47:21|1.14641
17:47:21|1.14489
17:47:22|1.144
17:47:24|1.14353
17:47:25|1.14354
17:47:25|1.14455
17:47:27|1.14496
17:47:28|1.145
17:47:28|1.1447
17:47:30|1.14476
17:47:31|1.14418
17:47:32|1.14378
17:47:33|1.14341
17:47:34|1.14433
17:47:35|1.14504
17:47:36|1.14505
17:47:37|1.14505
17:47:38|1.14583
17:47:39|1.14506
17:47:40|1.14507
17:47:41|1.14531
17:47:42|1.14562
17:47:43|1.1453
17:47:44|1.14505
17:47:45|1.14526
17:47:46|1.14561
17:47:47|1.14561
17:47:48|1.14507
17:47:49|1.14507
17:47:50|1.1456
17:47:51|1.14508
17:47:53|1.14484
17:47:54|1.14466
17:47:55|1.14533
17:47:56|1.14518
17:47:57|1.14547
17:47:58|1.14511
17:48:00|1.14453
17:48:01|1.14481
17:48:02|1.14663
17:48:03|1.1462
17:48:04|1.14607
17:48:05|1.14602
17:48:06|1.14603
17:48:07|1.14641
17:48:07|1.1463
17:48:09|1.14599
17:48:10|1.14512
17:48:11|1.14499
17:48:12|1.14496
17:48:13|1.14496
17:48:14|1.1452
17:48:15|1.14519
17:48:16|1.14608
17:48:17|1.14752
17:48:18|1.14777
17:48:19|1.14743
17:48:21|1.14762
17:48:22|1.14871
17:48:23|1.14781
17:48:24|1.14763
17:48:24|1.1476
17:48:26|1.14838
17:48:27|1.14841
17:48:28|1.14819
17:48:28|1.1487
17:48:29|1.1483
17:48:31|1.1486
17:48:32|1.14859
17:48:33|1.14784
17:48:34|1.14796
17:48:35|1.14741
17:48:36|1.14703
17:48:37|1.14703
17:48:38|1.14777
17:48:39|1.14799
17:48:40|1.14746
17:48:41|1.14767
17:48:42|1.14776
17:48:43|1.14799
17:48:44|1.14799
17:48:45|1.14721
17:48:46|1.14701
17:48:47|1.14779
17:48:48|1.14705
17:48:49|1.14608
17:48:50|1.14627
17:48:51|1.1466
17:48:53|1.14661
17:48:55|1.14558
17:48:55|1.14552
17:48:57|1.14659
17:48:58|1.14643
17:48:59|1.146
17:49:00|1.14589
17:49:01|1.14601
17:49:02|1.14651
17:49:03|1.14628
17:49:04|1.14595
17:49:05|1.1465
17:49:06|1.1473
17:49:07|1.1471
17:49:08|1.14695
17:49:09|1.14688
17:49:10|1.14737
17:49:11|1.14738
17:49:12|1.14771
17:49:14|1.14708
17:49:15|1.14766
17:49:16|1.14737
17:49:16|1.14739
17:49:18|1.14772
17:49:19|1.1478
17:49:19|1.14759
17:49:21|1.14757
17:49:22|1.14735
17:49:23|1.14697
17:49:25|1.14627
17:49:25|1.14518
17:49:26|1.14532
17:49:27|1.14638
17:49:28|1.14654
17:49:29|1.14644
17:49:30|1.14718
17:49:31|1.14741
17:49:32|1.14753
17:49:33|1.1476
17:49:34|1.14735
17:49:35|1.14722
17:49:36|1.1473
17:49:38|1.14742
17:49:38|1.14745
17:49:39|1.14755
17:49:40|1.14753
17:49:42|1.14698
17:49:43|1.14723
17:49:44|1.14662
17:49:44|1.14645
17:49:45|1.1465
17:49:47|1.14701
17:49:47|1.14662
17:49:48|1.14695
17:49:49|1.14699
17:49:51|1.14733
17:49:52|1.14663
17:49:53|1.14713
17:49:55|1.14667
17:49:55|1.14639
17:49:57|1.14702
17:49:59|1.14696
17:50:00|1.14646
17:50:01|1.14675
17:50:02|1.14679
17:50:03|1.1469
17:50:04|1.1476
17:50:05|1.14716
17:50:07|1.1476
17:50:07|1.14784
17:50:08|1.14831
17:50:09|1.14823
17:50:10|1.14834
17:50:12|1.14827
17:50:13|1.14911
17:50:14|1.14901
17:50:15|1.14903
17:50:16|1.14871
17:50:20|1.14921
17:50:21|1.14954
17:50:22|1.14944
17:50:23|1.15
17:50:25|1.15185
17:50:25|1.1517
17:50:26|1.15217
17:50:27|1.15165
17:50:29|1.151
17:50:29|1.15115
17:50:30|1.15187
17:50:32|1.15209
17:50:32|1.15228
17:50:33|1.1526
17:50:35|1.1526
17:50:36|1.1529
17:50:37|1.1528
17:50:38|1.1528
17:50:40|1.1528
17:50:40|1.15311
17:50:41|1.15344
17:50:42|1.15281
17:50:44|1.15304
17:50:45|1.15385
17:50:46|1.15427
17:50:47|1.15437
17:50:48|1.15475
17:50:49|1.15513
17:50:50|1.15549
17:50:51|1.1555
17:50:52|1.154
17:50:54|1.15291
17:50:55|1.15313
17:50:56|1.15232
17:50:58|1.15208
17:50:59|1.1514
17:51:00|1.15133
17:51:01|1.15158
17:51:03|1.15181
17:51:03|1.15376
17:51:04|1.1532
17:51:06|1.15266
17:51:06|1.15274
17:51:07|1.1528
17:51:09|1.1524
17:51:09|1.15286
17:51:10|1.15191
17:51:11|1.15269
17:51:13|1.153
17:51:13|1.15307
17:51:15|1.15227
17:51:15|1.15222
17:51:16|1.15261
17:51:18|1.1522
17:51:18|1.15234
17:51:20|1.15213
17:51:21|1.15251
17:51:22|1.15251
17:51:23|1.15248
17:51:24|1.1522
17:51:25|1.15248
17:51:26|1.15215
17:51:27|1.15242
17:51:28|1.15246
17:51:29|1.151
17:51:30|1.15241
17:51:31|1.15286
17:51:32|1.15255
17:51:33|1.1532
17:51:34|1.15287
17:51:35|1.15312
17:51:36|1.15316
17:51:37|1.15357
17:51:38|1.15379
17:51:41|1.15312
17:51:42|1.15288
17:51:43|1.15292
17:51:44|1.15312
17:51:45|1.15312
17:51:46|1.15376
17:51:47|1.1534
17:51:48|1.1534
17:51:49|1.1536
17:51:50|1.1535
17:51:51|1.15353
17:51:52|1.15353
17:51:53|1.15404
17:51:54|1.1536
17:51:55|1.15338
17:51:56|1.15359
17:51:58|1.15334
17:51:59|1.15345
17:52:00|1.15364
17:52:01|1.15334
17:52:02|1.15333
17:52:03|1.15335
17:52:04|1.15332
17:52:06|1.15269
17:52:06|1.1521
17:52:07|1.15074
17:52:09|1.15077
17:52:10|1.1504
17:52:10|1.15086
17:52:11|1.15143
17:52:13|1.15157
17:52:14|1.15166
17:52:15|1.15232
17:52:16|1.15212
17:52:16|1.15234
17:52:18|1.15203
17:52:18|1.15219
17:52:20|1.1534
17:52:21|1.15382
17:52:22|1.1533
17:52:23|1.15515
17:52:25|1.15503
17:52:25|1.15339
17:52:26|1.1524
17:52:27|1.15275
17:52:29|1.1536
17:52:30|1.1544
17:52:31|1.15463
17:52:32|1.15443
17:52:33|1.1544
17:52:34|1.15478
17:52:35|1.15478
17:52:37|1.15385
17:52:38|1.15316
17:52:39|1.15313
17:52:39|1.15313
17:52:40|1.15361
17:52:41|1.15443
17:52:43|1.1546
17:52:44|1.15487
17:52:45|1.15464
17:52:46|1.15465
17:52:46|1.15465
17:52:48|1.15362
17:52:48|1.15362
17:52:50|1.15327
17:52:51|1.15303
17:52:52|1.15314
17:52:53|1.15304
17:52:54|1.15311
17:52:55|1.15299
17:52:56|1.15243
17:52:57|1.15298
17:52:58|1.15213
17:52:59|1.15263
17:53:00|1.15319
17:53:02|1.15325
17:53:03|1.15357
17:53:04|1.15357
17:53:05|1.1526
17:53:06|1.15289
17:53:07|1.15246
17:53:08|1.1526
17:53:09|1.15212
17:53:10|1.1518
17:53:11|1.15223
17:53:12|1.15289
17:53:14|1.1534
17:53:15|1.15438
17:53:15|1.15435
17:53:17|1.15435
17:53:17|1.15402
17:53:19|1.15453
17:53:19|1.15501
17:53:20|1.15526
17:53:22|1.15496
17:53:23|1.15539
17:53:24|1.156
17:53:25|1.15656
17:53:26|1.15699
17:53:27|1.15699
17:53:29|1.15664
17:53:29|1.15659
17:53:31|1.15679
17:53:32|1.15698
17:53:32|1.15677
17:53:34|1.15679
17:53:35|1.15799
17:53:36|1.15799
17:53:36|1.15802
17:53:38|1.15891
17:53:38|1.15898
17:53:40|1.15855
17:53:41|1.15807
17:53:42|1.15739
17:53:42|1.15792
17:53:43|1.15853
17:53:44|1.15807
17:53:45|1.15849
17:53:46|1.15934
17:53:47|1.15909
17:53:48|1.15858
17:53:50|1.1581
17:53:51|1.15798
17:53:51|1.15896
17:53:53|1.15898
17:53:54|1.15848
17:53:55|1.15758
17:53:56|1.1568
17:53:58|1.15699
17:53:59|1.15668
17:54:00|1.15655
17:54:02|1.15694
17:54:03|1.15603
17:54:05|1.15576
17:54:05|1.15622
17:54:08|1.15587
17:54:08|1.15575
17:54:09|1.15586
17:54:10|1.1567
17:54:12|1.15687
17:54:13|1.15738
17:54:13|1.15718
17:54:14|1.15711
17:54:17|1.15711
17:54:17|1.15512
17:54:18|1.15502
17:54:19|1.15507
17:54:20|1.15423
17:54:21|1.15463
17:54:22|1.15495
17:54:23|1.1547
17:54:25|1.15453
17:54:26|1.15341
17:54:26|1.15315
17:54:27|1.1554
17:54:28|1.15555
17:54:29|1.1556
17:54:31|1.15522
17:54:32|1.15521
17:54:32|1.15513
17:54:33|1.15487
17:54:35|1.1552
17:54:35|1.155
17:54:36|1.15465
17:54:37|1.1552
17:54:39|1.15565
17:54:41|1.15663
17:54:42|1.15707
17:54:42|1.15706
17:54:44|1.15785
17:54:45|1.15758
17:54:46|1.15756
17:54:46|1.1571
17:54:47|1.15659
17:54:48|1.155
17:54:50|1.155
17:54:50|1.15535
17:54:52|1.15531
17:54:53|1.1545
17:54:53|1.15446
17:54:54|1.155
17:54:55|1.15501
17:54:56|1.15481
17:54:58|1.15481
17:54:58|1.15465
17:55:01|1.15539
17:55:01|1.1546
17:55:03|1.15502
17:55:03|1.15415
17:55:05|1.15447
17:55:05|1.15481
17:55:07|1.15464
17:55:08|1.15473
17:55:09|1.15466
17:55:10|1.15405
17:55:10|1.15459
17:55:12|1.15421
17:55:12|1.15408
17:55:14|1.15417
17:55:15|1.15418
17:55:16|1.15401
17:55:17|1.15355
17:55:18|1.15355
17:55:19|1.15321
17:55:20|1.1538
17:55:21|1.15406
17:55:22|1.15379
17:55:23|1.15308
17:55:24|1.15282
17:55:25|1.15271
17:55:26|1.15288
17:55:27|1.15286
17:55:28|1.15326
17:55:29|1.15326
17:55:31|1.15326
17:55:31|1.15326
17:55:32|1.15324
17:55:34|1.15351
17:55:34|1.15305
17:55:35|1.15288
17:55:36|1.15264
17:55:38|1.15272
17:55:38|1.15321
17:55:39|1.15343
17:55:40|1.15302
17:55:42|1.153
17:55:43|1.15336
17:55:43|1.15331
17:55:44|1.15301
17:55:45|1.153
17:55:46|1.1538
17:55:47|1.15322
17:55:48|1.15388
17:55:50|1.1539
17:55:51|1.15368
17:55:52|1.154
17:55:53|1.15394
17:55:53|1.15521
17:55:54|1.15496
17:55:57|1.15478
17:55:57|1.15332
17:55:59|1.15351
17:56:00|1.15384
17:56:01|1.15324
17:56:02|1.1535
17:56:03|1.15321
17:56:04|1.15297
17:56:05|1.15302
17:56:06|1.15368
17:56:07|1.15272
17:56:08|1.15259
17:56:09|1.15314
17:56:10|1.15242
17:56:11|1.15209
17:56:12|1.15211
17:56:13|1.15152
17:56:14|1.1517
17:56:15|1.15163
17:56:17|1.15153
17:56:17|1.15149
17:56:18|1.15122
17:56:19|1.15092
17:56:21|1.15166
17:56:22|1.15176
17:56:23|1.15128
17:56:23|1.15116
17:56:25|1.15169
17:56:26|1.15127
17:56:27|1.15079
17:56:28|1.15043
17:56:29|1.1501
17:56:30|1.14971
17:56:31|1.14953
17:56:32|1.14954
17:56:33|1.14945
17:56:34|1.14968
17:56:35|1.15039
17:56:37|1.15081
17:56:38|1.15139
17:56:39|1.15195
17:56:40|1.15201
17:56:41|1.15213
17:56:42|1.15203
17:56:43|1.15201
17:56:44|1.152
17:56:46|1.1526
17:56:46|1.15339
17:56:47|1.15374
17:56:48|1.1544
17:56:49|1.15422
17:56:50|1.15435
17:56:51|1.15459
17:56:52|1.156
17:56:54|1.15525
17:56:54|1.15599
17:56:56|1.15642
17:56:57|1.15642
17:56:57|1.15689
17:56:58|1.15641
17:56:59|1.15641
17:57:01|1.15722
17:57:03|1.15746
17:57:03|1.15716
17:57:05|1.15728
17:57:06|1.15691
17:57:07|1.15776
17:57:08|1.15776
17:57:08|1.15775
17:57:10|1.15759
17:57:11|1.15753
17:57:12|1.15767
17:57:13|1.15752
17:57:14|1.15759
17:57:15|1.15767
17:57:16|1.15775
17:57:17|1.15723
17:57:18|1.15671
17:57:19|1.15708
17:57:20|1.15695
17:57:21|1.15805
17:57:22|1.1576
17:57:23|1.15805
17:57:24|1.15805
17:57:25|1.15806
17:57:26|1.15772
17:57:27|1.15779
17:57:28|1.15777
17:57:29|1.15754
17:57:30|1.1566
17:57:31|1.1571
17:57:32|1.1578
17:57:33|1.15831
17:57:34|1.15783
17:57:35|1.15783
17:57:36|1.15783
17:57:37|1.15783
17:57:38|1.15814
17:57:39|1.15897
17:57:40|1.15897
17:57:41|1.15848
17:57:42|1.15903
17:57:44|1.15893
17:57:44|1.15951
17:57:46|1.15928
17:57:47|1.15933
17:57:48|1.15894
17:57:49|1.15914
17:57:50|1.15848
17:57:51|1.1582
17:57:52|1.15842
17:57:53|1.15842
17:57:54|1.1584
17:57:55|1.15859
17:57:56|1.15875
17:57:57|1.15877
17:57:58|1.15919
17:57:59|1.15931
17:58:00|1.15932
17:58:01|1.15956
17:58:03|1.16
17:58:03|1.15999
17:58:04|1.1606
17:58:05|1.15991
17:58:07|1.16
17:58:07|1.16
17:58:09|1.16062
17:58:09|1.16084
17:58:11|1.16088
17:58:12|1.1616
17:58:13|1.16171
17:58:14|1.1618
17:58:15|1.16198
17:58:16|1.16252
17:58:17|1.162
17:58:18|1.16367
17:58:19|1.16301
17:58:21|1.16301
17:58:21|1.16343
17:58:22|1.1624
17:58:23|1.16261
17:58:24|1.16265
17:58:26|1.1632
17:58:27|1.1632
17:58:29|1.16329
17:58:30|1.16329
17:58:31|1.16296
17:58:33|1.163
17:58:33|1.16331
17:58:35|1.16343
17:58:35|1.16285
17:58:36|1.16285
17:58:37|1.16283
17:58:38|1.16235
17:58:40|1.162
17:58:41|1.16058
17:58:41|1.16128
17:58:43|1.16167
17:58:44|1.16272
17:58:45|1.16272
17:58:46|1.1628
17:58:47|1.16272
17:58:48|1.1626
17:58:49|1.16272
17:58:50|1.16241
17:58:51|1.1628
17:58:52|1.1628
17:58:53|1.16283
17:58:54|1.1628
17:58:55|1.16294
17:58:56|1.16281
17:58:57|1.1628
17:58:58|1.1628
17:58:59|1.1628
17:59:00|1.1628
17:59:01|1.16281
17:59:02|1.1628
17:59:04|1.1628
17:59:05|1.16355
17:59:06|1.16355
17:59:07|1.16355
17:59:09|1.16303
17:59:10|1.16261
17:59:10|1.16208
17:59:12|1.1634
17:59:12|1.16176
17:59:14|1.16184
17:59:15|1.1624
17:59:16|1.16259
17:59:17|1.1616
17:59:17|1.16159
17:59:19|1.161
17:59:19|1.1612
17:59:21|1.16054
17:59:22|1.16054
17:59:23|1.16085
17:59:24|1.1616
17:59:25|1.1614
17:59:26|1.16141
17:59:27|1.16181
17:59:28|1.16181
17:59:29|1.16166
17:59:31|1.16209
17:59:31|1.16209
17:59:33|1.1624
17:59:33|1.162
17:59:34|1.162
17:59:36|1.162
17:59:36|1.16196
17:59:38|1.16196
17:59:38|1.16186
17:59:39|1.16079
17:59:40|1.16079
17:59:42|1.16078
17:59:44|1.1604
17:59:44|1.16007
17:59:45|1.16038
17:59:47|1.16031
17:59:47|1.16117
17:59:49|1.16122
17:59:49|1.1607
17:59:51|1.1605
17:59:51|1.16061
17:59:53|1.16103
17:59:54|1.16067
17:59:55|1.1603
17:59:55|1.1605
17:59:56|1.16055
17:59:57|1.16067
17:59:58|1.16067
17:59:59|1.1603
18:00:00|1.1603
18:00:01|1.16031
18:00:02|1.16027
18:00:04|1.15941
18:00:05|1.15922
18:00:05|1.15874
18:00:07|1.15826
18:00:08|1.15833
18:00:10|1.15791
18:00:10|1.15787
18:00:12|1.15815
18:00:12|1.15791
18:00:13|1.15815
18:00:14|1.15858
18:00:15|1.15833
18:00:16|1.15792
18:00:17|1.15791
18:00:18|1.15777
18:00:19|1.15795
18:00:21|1.15742
18:00:22|1.15701
18:00:23|1.15693
18:00:23|1.15735
18:00:24|1.15786
18:00:26|1.15791
18:00:26|1.15777
18:00:27|1.15789
18:00:28|1.15747
18:00:30|1.15838
18:00:31|1.1574
18:00:31|1.1578
18:00:32|1.15776
18:00:33|1.15739
18:00:34|1.15683
18:00:36|1.15669
18:00:36|1.15637
18:00:37|1.15567
18:00:38|1.15565
18:00:39|1.15461
18:00:41|1.15539
18:00:41|1.15514
18:00:43|1.155
18:00:43|1.15499
18:00:44|1.15394
18:00:46|1.15321
18:00:46|1.154
18:00:47|1.15371
18:00:48|1.15396
18:00:49|1.15371
18:00:51|1.1552
18:00:52|1.1554
18:00:53|1.15529
18:00:53|1.15502
18:00:55|1.15551
18:00:56|1.15705
18:00:56|1.1566
18:00:58|1.15657
18:00:59|1.15657
18:01:00|1.15607
18:01:01|1.1548
18:01:01|1.15452
18:01:03|1.15459
18:01:03|1.15428
18:01:06|1.15388
18:01:06|1.15343
18:01:08|1.15334
18:01:08|1.15294
18:01:09|1.15282
18:01:11|1.15276
18:01:12|1.15319
18:01:12|1.15339
18:01:14|1.15243
18:01:15|1.15226
18:01:15|1.15168
18:01:17|1.15168
18:01:18|1.15168
18:01:19|1.15158
18:01:20|1.15041
18:01:21|1.15036
18:01:22|1.15094
18:01:23|1.15128
18:01:24|1.1514
18:01:25|1.15078
18:01:26|1.15099
18:01:27|1.15031
18:01:28|1.15008
18:01:29|1.15038
18:01:30|1.15038
18:01:31|1.15038
18:01:33|1.15023
18:01:33|1.15039
18:01:35|1.14996
18:01:35|1.1502
18:01:36|1.14858
18:01:37|1.1478
18:01:39|1.14904
18:01:39|1.14964
18:01:40|1.14928
18:01:42|1.14941
18:01:42|1.14976
18:01:43|1.14943
18:01:44|1.1494
18:01:45|1.14887
18:01:46|1.14855
18:01:47|1.14891
18:01:48|1.1488
18:01:50|1.14855
18:01:50|1.14831
18:01:52|1.14795
18:01:52|1.14774
18:01:53|1.14741
18:01:54|1.14711
18:01:56|1.1469
18:01:57|1.14773
18:01:57|1.14822
18:01:58|1.14805
18:01:59|1.14749
18:02:00|1.1471
18:02:01|1.14698
18:02:02|1.14662
18:02:03|1.14687
18:02:04|1.14622
18:02:07|1.1458
18:02:07|1.14492
18:02:08|1.14556
18:02:10|1.1437
18:02:11|1.14275
18:02:12|1.14363
18:02:13|1.14443
18:02:13|1.14426
18:02:14|1.14424
18:02:16|1.14475
18:02:16|1.14443
18:02:17|1.14419
18:02:18|1.14321
18:02:20|1.14302
18:02:21|1.14424
18:02:21|1.14495
18:02:23|1.14492
18:02:24|1.14443
18:02:26|1.14436
18:02:26|1.14328
18:02:28|1.14309
18:02:28|1.14295
18:02:30|1.14328
18:02:31|1.14331
18:02:31|1.14335
18:02:32|1.14322
18:02:34|1.14331
18:02:35|1.14332
18:02:35|1.14285
18:02:36|1.14257
18:02:38|1.14301
18:02:38|1.1429
18:02:40|1.14265
18:02:41|1.14412
18:02:41|1.14363
18:02:42|1.14382
18:02:44|1.14382
18:02:44|1.14423
18:02:46|1.14363
18:02:48|1.14343
18:02:49|1.14467
18:02:49|1.14374
18:02:50|1.14375
18:02:51|1.14328
18:02:52|1.14352
18:02:54|1.1438
18:02:55|1.1442
18:02:55|1.14379
18:02:57|1.14337
18:02:57|1.14338
18:02:58|1.14338
18:02:59|1.14336
18:03:00|1.14378
18:03:02|1.14378
18:03:02|1.14337
18:03:03|1.14384
18:03:04|1.14453
18:03:05|1.14419
18:03:07|1.14353
18:03:08|1.14377
18:03:09|1.14437
18:03:10|1.14509
18:03:11|1.14499
18:03:12|1.14456
18:03:14|1.14495
18:03:15|1.14553
18:03:16|1.1452
18:03:17|1.14447
18:03:18|1.1455
18:03:19|1.14671
18:03:20|1.14639
18:03:21|1.14635
18:03:22|1.14715
18:03:24|1.14602
18:03:24|1.14587
18:03:25|1.1454
18:03:27|1.14499
18:03:27|1.1447
18:03:29|1.14571
18:03:30|1.14548
18:03:31|1.14535
18:03:32|1.14548
18:03:33|1.1456
18:03:34|1.14568
18:03:35|1.14605
18:03:36|1.14578
18:03:37|1.14596
18:03:38|1.1454
18:03:39|1.1456
18:03:40|1.14519
18:03:41|1.1455
18:03:42|1.14559
18:03:43|1.1455
18:03:44|1.1455
18:03:45|1.14543
18:03:46|1.14546
18:03:47|1.1455
18:03:48|1.14574
18:03:49|1.1466
18:03:50|1.14616
18:03:51|1.14515
18:03:52|1.14515
18:03:53|1.14503
18:03:55|1.14527
18:03:55|1.14547
18:03:56|1.14556
18:03:57|1.14556
18:03:59|1.14556
18:03:59|1.14492
18:04:00|1.14408
18:04:01|1.14318
18:04:02|1.14318
18:04:03|1.1428
18:04:05|1.14268
18:04:05|1.1432
18:04:06|1.1435
18:04:08|1.14362
18:04:09|1.14373
18:04:10|1.14345
18:04:11|1.14378
18:04:12|1.14413
18:04:14|1.14428
18:04:14|1.1452
18:04:16|1.1446
18:04:17|1.14512
18:04:18|1.14481
18:04:18|1.14391
18:04:20|1.14379
18:04:21|1.14412
18:04:22|1.1444
18:04:22|1.14392
18:04:24|1.14392
18:04:24|1.14434
18:04:26|1.14442
18:04:27|1.1446
18:04:27|1.14451
18:04:29|1.1445
18:04:30|1.14498
18:04:30|1.145
18:04:31|1.145
18:04:33|1.14481
18:04:34|1.14481
18:04:35|1.1444
18:04:36|1.14444
18:04:37|1.14495
18:04:38|1.1446
18:04:39|1.14495
18:04:41|1.14493
18:04:41|1.14483
18:04:42|1.14471
18:04:44|1.14499
18:04:45|1.14462
18:04:46|1.14515
18:04:46|1.14556
18:04:47|1.14515
18:04:48|1.14555
18:04:49|1.14569
18:04:50|1.14667
18:04:51|1.1467
18:04:52|1.14632
18:04:53|1.14693
18:04:54|1.14775
18:04:55|1.1476
18:04:56|1.14747
18:04:57|1.14747
18:04:58|1.14723
18:04:59|1.1474
18:05:01|1.14742
18:05:02|1.14657
18:05:03|1.14645
18:05:03|1.1466
18:05:05|1.14668
18:05:05|1.14649
18:05:06|1.14614
18:05:08|1.146
18:05:08|1.14619
18:05:10|1.14464
18:05:10|1.14494
18:05:11|1.1446
18:05:13|1.14428
18:05:14|1.14447
18:05:15|1.1441
18:05:16|1.14323
18:05:17|1.14371
18:05:18|1.14307
18:05:19|1.14331
18:05:20|1.14439
18:05:21|1.14416
18:05:22|1.14404
18:05:23|1.14371
18:05:24|1.14397
18:05:25|1.14321
18:05:26|1.14294
18:05:27|1.14314
18:05:28|1.1424
18:05:29|1.14318
18:05:31|1.14269
18:05:31|1.1422
18:05:32|1.14169
18:05:33|1.14172
18:05:35|1.14093
18:05:35|1.14077
18:05:36|1.14099
18:05:37|1.14
18:05:38|1.1406
18:05:39|1.14044
18:05:41|1.14065
18:05:41|1.14014
18:05:42|1.13993
18:05:43|1.14
18:05:44|1.14012
18:05:46|1.13978
18:05:47|1.13937
18:05:48|1.13961
18:05:48|1.13893
18:05:50|1.13859
18:05:51|1.13921
18:05:52|1.13859
18:05:53|1.13898
18:05:53|1.13921
18:05:55|1.1392
18:05:56|1.13879
18:05:57|1.13781
18:05:58|1.13753
18:05:59|1.1378
18:05:59|1.13699
18:06:00|1.1371
18:06:02|1.13753
18:06:03|1.13799
18:06:04|1.13697
18:06:05|1.13741
18:06:06|1.13777
18:06:07|1.13798
18:06:08|1.13883
18:06:09|1.13878
18:06:11|1.13956
18:06:12|1.1396
18:06:14|1.13871
18:06:15|1.13894
18:06:16|1.13998
18:06:18|1.14046
18:06:18|1.1396
18:06:19|1.1396
18:06:20|1.1396
18:06:21|1.13981
18:06:22|1.14001
18:06:23|1.14153
18:06:24|1.14076
18:06:25|1.14084
18:06:26|1.14135
18:06:27|1.1414
18:06:28|1.14139
18:06:29|1.14138
18:06:30|1.14206
18:06:31|1.1422
18:06:32|1.1422
18:06:33|1.14223
18:06:35|1.1422
18:06:35|1.14228
18:06:36|1.14245
18:06:37|1.14244
18:06:38|1.14242
18:06:39|1.14255
18:06:41|1.14266
18:06:41|1.14268
18:06:43|1.14201
18:06:43|1.14155
18:06:45|1.14092
18:06:46|1.1422
18:06:47|1.14222
18:06:47|1.1425
18:06:49|1.14212
18:06:49|1.14165
18:06:50|1.14113
18:06:51|1.14101
18:06:52|1.14163
18:06:54|1.14206
18:06:54|1.14201
18:06:56|1.14178
18:06:57|1.14178
18:06:58|1.14178
18:06:59|1.14178
18:06:59|1.14179
18:07:00|1.14158
18:07:02|1.14099
18:07:02|1.13939
18:07:04|1.13917
18:07:04|1.14002
18:07:05|1.13962
18:07:07|1.13989
18:07:08|1.14043
18:07:09|1.14067
18:07:10|1.14079
18:07:12|1.14134
18:07:13|1.14099
18:07:14|1.141
18:07:15|1.14099
18:07:16|1.1406
18:07:17|1.14058
18:07:18|1.14016
18:07:19|1.14074
18:07:20|1.14035
18:07:22|1.14079
18:07:22|1.141
18:07:23|1.14112
18:07:24|1.14099
18:07:25|1.14146
18:07:26|1.14094
18:07:28|1.14097
18:07:29|1.13989
18:07:29|1.13918
18:07:31|1.1394
18:07:32|1.13902
18:07:33|1.13918
18:07:34|1.13916
18:07:35|1.13917
18:07:35|1.13851
18:07:36|1.13818
18:07:38|1.13817
18:07:38|1.13764
18:07:40|1.13854
18:07:40|1.13848
18:07:41|1.13841
18:07:42|1.139
18:07:44|1.13785
18:07:44|1.13864
18:07:45|1.13903
18:07:46|1.1385
18:07:47|1.13908
18:07:48|1.1396
18:07:49|1.13865
18:07:51|1.13864
18:07:51|1.13897
18:07:53|1.1396
18:07:53|1.13897
18:07:54|1.1398
18:07:56|1.13979
18:07:56|1.13981
18:07:57|1.13943
18:07:58|1.13958
18:07:59|1.13901
18:08:00|1.13928
18:08:01|1.13944
18:08:02|1.13972
18:08:03|1.13873
18:08:04|1.1392
18:08:05|1.13804
18:08:07|1.13804
18:08:08|1.1388
18:08:09|1.13944
18:08:10|1.1402
18:08:11|1.13995
18:08:13|1.13994
18:08:14|1.1396
18:08:15|1.1396
18:08:15|1.14016
18:08:16|1.14218
18:08:18|1.14126
18:08:19|1.14156
18:08:20|1.14202
18:08:21|1.1422
18:08:22|1.1422
18:08:24|1.14218
18:08:25|1.14219
18:08:25|1.14294
18:08:26|1.14322
18:08:28|1.14279
18:08:29|1.14295
18:08:29|1.1438
18:08:30|1.14389
18:08:31|1.14344
18:08:33|1.1434
18:08:34|1.14276
18:08:35|1.14344
18:08:36|1.14293
18:08:37|1.14287
18:08:38|1.14333
18:08:39|1.14291
18:08:40|1.14316
18:08:41|1.14336
18:08:42|1.14296
18:08:43|1.1434
18:08:44|1.14269
18:08:45|1.1425
18:08:46|1.14308
18:08:47|1.14332
18:08:48|1.14246
18:08:49|1.14239
18:08:50|1.14257
18:08:51|1.1409
18:08:52|1.14062
18:08:53|1.14061
18:08:54|1.1407
18:08:55|1.1408
18:08:56|1.14089
18:08:57|1.1409
18:08:59|1.1403
18:08:59|1.14063
18:09:00|1.1402
18:09:02|1.14035
18:09:02|1.1396
18:09:03|1.13936
18:09:04|1.13926
18:09:05|1.1394
18:09:06|1.13924
18:09:07|1.13975
18:09:09|1.14018
18:09:09|1.14015
18:09:10|1.1402
18:09:11|1.14038
18:09:13|1.13983
18:09:15|1.14031
18:09:16|1.13994
18:09:17|1.14081
18:09:19|1.14129
18:09:19|1.14173
18:09:21|1.14239
18:09:22|1.14238
18:09:23|1.14217
18:09:24|1.1421
18:09:26|1.14221
18:09:27|1.14216
18:09:27|1.14257
18:09:29|1.14313
18:09:29|1.1432
18:09:30|1.1427
18:09:31|1.14224
18:09:33|1.14275
18:09:34|1.14296
18:09:35|1.1428
18:09:35|1.14319
18:09:37|1.14431
18:09:38|1.14429
18:09:39|1.14418
18:09:40|1.14382
18:09:41|1.14472
18:09:42|1.14319
18:09:43|1.1439
18:09:43|1.1442
18:09:45|1.14479
18:09:47|1.14475
18:09:47|1.14466
18:09:49|1.1458
18:09:49|1.14587
18:09:50|1.14578
18:09:51|1.14546
18:09:52|1.14538
18:09:53|1.14494
18:09:54|1.14417
18:09:56|1.1442
18:09:56|1.14378
18:09:57|1.1434
18:09:58|1.14312
18:09:59|1.14313
18:10:00|1.14337
18:10:01|1.1431
18:10:02|1.14325
18:10:04|1.1438
18:10:05|1.14479
18:10:06|1.14445
18:10:07|1.14458
18:10:08|1.143
18:10:09|1.14296
18:10:10|1.14296
18:10:11|1.14199
18:10:12|1.14118
18:10:13|1.1412
18:10:15|1.14058
18:10:16|1.14058
18:10:17|1.14065
18:10:17|1.14164
18:10:19|1.14155
18:10:19|1.14163
18:10:20|1.14163
18:10:22|1.14121
18:10:22|1.14152
18:10:23|1.1423
18:10:25|1.14256
18:10:25|1.14229
18:10:27|1.1424
18:10:27|1.14256
18:10:29|1.1425
18:10:29|1.14249
18:10:31|1.1424
18:10:32|1.14285
18:10:33|1.1432
18:10:34|1.1429
18:10:35|1.14279
18:10:36|1.14229
18:10:37|1.14133
18:10:38|1.1414
18:10:39|1.14085
18:10:40|1.1413
18:10:41|1.14175
18:10:42|1.14128
18:10:43|1.14171
18:10:44|1.1417
18:10:45|1.141
18:10:46|1.14125
18:10:47|1.14079
18:10:48|1.1406
18:10:49|1.1404
18:10:50|1.1397
18:10:51|1.13994
18:10:52|1.13964
18:10:53|1.13996
18:10:54|1.13902
18:10:55|1.13882
18:10:56|1.13942
18:10:57|1.13928
18:10:58|1.13928
18:10:59|1.13965
18:11:00|1.14025
18:11:01|1.14047
18:11:02|1.14025
18:11:03|1.14009
18:11:04|1.14048
18:11:05|1.1408
18:11:06|1.1419
18:11:07|1.1418
18:11:08|1.14174
18:11:09|1.1416
18:11:10|1.14184
18:11:11|1.14184
18:11:12|1.14073
18:11:13|1.14096
18:11:14|1.14019
18:11:15|1.14
18:11:16|1.1394
18:11:17|1.13978
18:11:18|1.13898
18:11:20|1.1387
18:11:21|1.138
18:11:22|1.13838
18:11:23|1.13838
18:11:24|1.13778
18:11:24|1.13749
18:11:26|1.13713
18:11:27|1.1388
18:11:28|1.13911
18:11:29|1.13904
18:11:30|1.13936
18:11:31|1.13922
18:11:32|1.1396
18:11:34|1.13936
18:11:35|1.13936
18:11:35|1.13995
18:11:36|1.13936
18:11:37|1.13935
18:11:39|1.13909
18:11:40|1.13954
18:11:40|1.13947
18:11:42|1.1394
18:11:43|1.13975
18:11:44|1.13934
18:11:45|1.13903
18:11:46|1.1392
18:11:47|1.13811
18:11:48|1.13819
18:11:49|1.13819
18:11:50|1.13776
18:11:52|1.13811
18:11:52|1.1381
18:11:53|1.138
18:11:54|1.13759
18:11:55|1.1372
18:11:56|1.13859
18:11:57|1.1386
18:11:59|1.13841
18:11:59|1.13811
18:12:00|1.13858
18:12:01|1.1384
18:12:02|1.13859
18:12:04|1.13939
18:12:05|1.13977
18:12:05|1.13932
18:12:06|1.13982
18:12:08|1.14048
18:12:08|1.14063
18:12:09|1.14086
18:12:10|1.14012
18:12:11|1.13957
18:12:12|1.13998
18:12:13|1.13958
18:12:14|1.14001
18:12:15|1.13969
18:12:17|1.13976
18:12:19|1.13983
18:12:20|1.13936
18:12:21|1.1386
18:12:22|1.13892
18:12:23|1.13847
18:12:24|1.13845
18:12:25|1.13843
18:12:26|1.1381
18:12:27|1.13803
18:12:28|1.1384
18:12:29|1.13845
18:12:30|1.13845
18:12:32|1.1384
18:12:33|1.13843
18:12:33|1.13901
18:12:34|1.13901
18:12:35|1.13898
18:12:37|1.13855
18:12:38|1.1394
18:12:38|1.13915
18:12:39|1.13863
18:12:40|1.13905
18:12:41|1.13869
18:12:43|1.13839
18:12:44|1.1382
18:12:45|1.1387
18:12:46|1.1387
18:12:46|1.13876
18:12:48|1.1382
18:12:49|1.13875
18:12:50|1.13802
18:12:51|1.13802
18:12:52|1.13793
18:12:53|1.13701
18:12:54|1.13738
18:12:55|1.13739
18:12:56|1.1375
18:12:57|1.13756
18:12:57|1.1376
18:12:59|1.13738
18:13:00|1.1366
18:13:02|1.13627
18:13:03|1.13638
18:13:03|1.13617
18:13:05|1.1356
18:13:05|1.13579
18:13:07|1.13568
18:13:08|1.136
18:13:08|1.13622
18:13:09|1.13569
18:13:10|1.13598
18:13:11|1.13531
18:13:12|1.13579
18:13:13|1.1336
18:13:14|1.13331
18:13:15|1.13339
18:13:16|1.13254
18:13:18|1.13202
18:13:19|1.13285
18:13:19|1.13255
18:13:21|1.13271
18:13:22|1.13201
18:13:23|1.132
18:13:24|1.13238
18:13:25|1.13183
18:13:26|1.13199
18:13:28|1.13137
18:13:28|1.13156
18:13:29|1.13088
18:13:30|1.13134
18:13:31|1.13058
18:13:33|1.13079
18:13:35|1.13138
18:13:35|1.13104
18:13:37|1.13012
18:13:37|1.1298
18:13:38|1.12975
18:13:40|1.1294
18:13:41|1.12934
18:13:42|1.12983
18:13:43|1.12941
18:13:44|1.12981
18:13:45|1.12913
18:13:46|1.12912
18:13:47|1.12914
18:13:48|1.12913
18:13:48|1.12808
18:13:50|1.12817
18:13:51|1.12775
18:13:52|1.12936
18:13:53|1.12887
18:13:54|1.12851
18:13:55|1.12948
18:13:56|1.13
18:13:57|1.12967
18:13:58|1.12941
18:13:59|1.1294
18:14:00|1.12881
18:14:01|1.12868
18:14:02|1.12885
18:14:03|1.12966
18:14:04|1.12977
18:14:05|1.12972
18:14:06|1.1304
18:14:07|1.1314
18:14:08|1.132
18:14:09|1.13065
18:14:10|1.13065
18:14:11|1.13138
18:14:12|1.13143
18:14:13|1.13199
18:14:14|1.13249
18:14:15|1.13392
18:14:16|1.1344
18:14:17|1.13426
18:14:19|1.1322
18:14:20|1.13228
18:14:20|1.13234
18:14:22|1.13171
18:14:23|1.1326
18:14:24|1.13161
18:14:25|1.13151
18:14:26|1.1316
18:14:27|1.1316
18:14:28|1.13216
18:14:30|1.13204
18:14:31|1.13295
18:14:31|1.13281
18:14:32|1.13342
18:14:33|1.13341
18:14:35|1.13357
18:14:35|1.13515
18:14:37|1.13499
18:14:38|1.13382
18:14:39|1.13385
18:14:40|1.13405
18:14:41|1.13364
18:14:42|1.1334
18:14:43|1.1322
18:14:44|1.13215
18:14:45|1.13182
18:14:46|1.13163
18:14:47|1.13191
18:14:48|1.13071
18:14:49|1.13007
18:14:50|1.12999
18:14:51|1.12995
18:14:52|1.13
18:14:53|1.12925
18:14:54|1.1292
18:14:55|1.12918
18:14:56|1.12955
18:14:57|1.12983
18:14:58|1.12941
18:14:59|1.13027
18:15:00|1.13028
18:15:01|1.13028
18:15:02|1.13127
18:15:03|1.13119
18:15:04|1.13206
18:15:06|1.1322
18:15:07|1.13137
18:15:08|1.13149
18:15:09|1.1324
18:15:09|1.13231
18:15:11|1.13227
18:15:11|1.1325
18:15:12|1.13416
18:15:14|1.13414
18:15:15|1.13341
18:15:15|1.13328
18:15:16|1.13379
18:15:17|1.13385
18:15:19|1.13369
18:15:20|1.13304
18:15:20|1.1336
18:15:22|1.13381
18:15:24|1.13416
18:15:25|1.13428
18:15:26|1.1342
18:15:28|1.13428
18:15:29|1.1342
18:15:29|1.13459
18:15:30|1.135
18:15:31|1.13422
18:15:33|1.1342
18:15:33|1.1341
18:15:35|1.134
18:15:36|1.13419
18:15:37|1.13372
18:15:38|1.13328
18:15:38|1.13321
18:15:39|1.1332
18:15:41|1.13323
18:15:42|1.13265
18:15:43|1.13158
18:15:44|1.13227
18:15:45|1.13227
18:15:46|1.13185
18:15:47|1.13279
18:15:48|1.13234
18:15:48|1.132
18:15:50|1.132
18:15:51|1.13151
18:15:52|1.13167
18:15:53|1.13144
18:15:54|1.1314
18:15:55|1.1316
18:15:56|1.13162
18:15:57|1.13123
18:15:58|1.13162
18:15:59|1.13184
18:16:00|1.13217
18:16:01|1.131
18:16:02|1.13174
18:16:03|1.13199
18:16:04|1.133
18:16:05|1.13375
18:16:06|1.13379
18:16:07|1.13374
18:16:08|1.13299
18:16:09|1.13164
18:16:10|1.13165
18:16:11|1.13094
18:16:13|1.13194
18:16:13|1.1313
18:16:14|1.13144
18:16:15|1.13108
18:16:17|1.13032
18:16:17|1.13076
18:16:19|1.13079
18:16:20|1.13186
18:16:21|1.13241
18:16:23|1.13235
18:16:24|1.1316
18:16:24|1.13096
18:16:25|1.13102
18:16:26|1.13069
18:16:28|1.13109
18:16:28|1.13189
18:16:29|1.13186
18:16:31|1.13183
18:16:31|1.13083
18:16:32|1.1307
18:16:34|1.13087
18:16:35|1.13079
18:16:36|1.13129
18:16:36|1.13114
18:16:38|1.1304
18:16:39|1.1308
18:16:40|1.13087
18:16:41|1.13094
18:16:42|1.13208
18:16:43|1.13219
18:16:44|1.13081
18:16:45|1.1313
18:16:48|1.13141
18:16:48|1.12978
18:16:49|1.1306
18:16:50|1.13054
18:16:51|1.13093
18:16:52|1.13091
18:16:53|1.13076
18:16:54|1.13046
18:16:55|1.13035
18:16:57|1.13057
18:16:57|1.13
18:16:59|1.12939
18:16:59|1.12923
18:17:00|1.12963
18:17:02|1.12887
18:17:02|1.12877
18:17:03|1.12877
18:17:04|1.12919
18:17:05|1.12914
18:17:07|1.12996
18:17:08|1.12954
18:17:08|1.12843
18:17:09|1.12859
18:17:10|1.12921
18:17:12|1.13031
18:17:12|1.13086
18:17:14|1.13086
18:17:14|1.13051
18:17:15|1.13058
18:17:16|1.13082
18:17:17|1.13112
18:17:18|1.13112
18:17:20|1.13112
18:17:21|1.13197
18:17:23|1.13239
18:17:24|1.1328
18:17:25|1.13251
18:17:26|1.1322
18:17:26|1.13305
18:17:28|1.13296
18:17:29|1.13359
18:17:30|1.1332
18:17:31|1.1346
18:17:32|1.13599
18:17:33|1.13619
18:17:34|1.13498
18:17:35|1.13538
18:17:36|1.13567
18:17:37|1.13625
18:17:38|1.13561
18:17:39|1.13599
18:17:40|1.13599
18:17:41|1.1365
18:17:42|1.13762
18:17:43|1.1382
18:17:44|1.13851
18:17:45|1.1382
18:17:46|1.138
18:17:48|1.1378
18:17:49|1.1378
18:17:50|1.13765
18:17:51|1.138
18:17:51|1.13802
18:17:53|1.13797
18:17:53|1.13828
18:17:55|1.13861
18:17:55|1.13794
18:17:57|1.13838
18:17:57|1.13814
18:17:59|1.13848
18:18:00|1.13816
18:18:01|1.13794
18:18:01|1.13897
18:18:03|1.13915
18:18:03|1.13861
18:18:05|1.13833
18:18:05|1.13729
18:18:07|1.13758
18:18:08|1.13738
18:18:08|1.13752
18:18:10|1.13787
18:18:11|1.13722
18:18:12|1.13747
18:18:13|1.1362
18:18:14|1.136
18:18:15|1.13681
18:18:16|1.13845
18:18:17|1.13845
18:18:18|1.1375
18:18:19|1.13741
18:18:20|1.1372
18:18:22|1.13754
18:18:23|1.13722
18:18:24|1.13722
18:18:25|1.13801
18:18:26|1.13865
18:18:27|1.13809
18:18:28|1.13714
18:18:29|1.13699
18:18:30|1.1369
18:18:31|1.13743
18:18:32|1.13743
18:18:33|1.13764
18:18:34|1.13788
18:18:35|1.13797
18:18:36|1.1381
18:18:38|1.13753
18:18:39|1.13753
18:18:39|1.13761
18:18:40|1.13744
18:18:41|1.13742
18:18:42|1.13795
18:18:43|1.13743
18:18:44|1.13859
18:18:45|1.13908
18:18:46|1.13903
18:18:47|1.13863
18:18:49|1.13864
18:18:50|1.13884
18:18:50|1.13879
18:18:51|1.13789
18:18:52|1.13831
18:18:54|1.13818
18:18:54|1.13818
18:18:56|1.13779
18:18:56|1.13798
18:18:58|1.13811
18:18:58|1.1378
18:19:00|1.1381
18:19:01|1.138
18:19:02|1.1381
18:19:03|1.1382
18:19:04|1.13879
18:19:05|1.13879
18:19:07|1.13838
18:19:08|1.13744
18:19:09|1.13752
18:19:10|1.1372
18:19:11|1.13748
18:19:11|1.1381
18:19:12|1.13833
18:19:13|1.13875
18:19:15|1.13902
18:19:15|1.13961
18:19:17|1.13937
18:19:18|1.13937
18:19:19|1.13909
18:19:19|1.13918
18:19:21|1.13948
18:19:21|1.13948
18:19:23|1.13948
18:19:24|1.13958
18:19:25|1.13958
18:19:26|1.14085
18:19:27|1.14159
18:19:28|1.14177
18:19:29|1.14095
18:19:31|1.1416
18:19:31|1.1416
18:19:33|1.14046
18:19:34|1.13983
18:19:34|1.13899
18:19:35|1.13952
18:19:37|1.13842
18:19:38|1.13838
18:19:39|1.13754
18:19:40|1.1384
18:19:41|1.13834
18:19:42|1.13833
18:19:43|1.13822
18:19:44|1.13799
18:19:45|1.13815
18:19:46|1.13771
18:19:47|1.13775
18:19:48|1.13752
18:19:50|1.1373
18:19:51|1.13732
18:19:51|1.13716
18:19:52|1.13634
18:19:53|1.13678
18:19:54|1.13644
18:19:55|1.13571
18:19:56|1.13557
18:19:57|1.13678
18:19:58|1.13678
18:19:59|1.13634
18:20:01|1.13639
18:20:01|1.13636
18:20:02|1.13691
18:20:03|1.1374
18:20:04|1.13717
18:20:06|1.1374
18:20:06|1.13767
18:20:07|1.13657
18:20:09|1.13703
18:20:09|1.13744
18:20:10|1.13711
18:20:12|1.13711
18:20:13|1.13731
18:20:13|1.13729
18:20:15|1.13705
18:20:16|1.13689
18:20:17|1.13722
18:20:17|1.13737
18:20:19|1.13703
18:20:20|1.13743
18:20:21|1.13682
18:20:21|1.13724
18:20:23|1.13698
18:20:25|1.13688
18:20:26|1.13724
18:20:27|1.1373
18:20:28|1.13719
18:20:28|1.13706
18:20:29|1.13706
18:20:31|1.13668
18:20:32|1.13645
18:20:32|1.13647
18:20:34|1.13617
18:20:35|1.1359
18:20:35|1.13545
18:20:37|1.13579
18:20:38|1.13545
18:20:39|1.13512
18:20:40|1.13413
18:20:41|1.13288
18:20:42|1.13379
18:20:43|1.13354
18:20:44|1.13386
18:20:45|1.13402
18:20:46|1.13405
18:20:47|1.13365
18:20:48|1.13365
18:20:49|1.1339
18:20:50|1.13435
18:20:51|1.13605
18:20:52|1.13597
18:20:53|1.13643
18:20:54|1.13627
18:20:55|1.13672
18:20:56|1.13701
18:20:57|1.13601
18:20:58|1.13652
18:20:59|1.13651
18:21:00|1.13564
18:21:02|1.13559
18:21:02|1.13475
18:21:03|1.1366
18:21:04|1.13614
18:21:05|1.13655
18:21:06|1.13681
18:21:07|1.13666
18:21:08|1.13641
18:21:09|1.13669
18:21:10|1.13568
18:21:11|1.13481
18:21:12|1.1344
18:21:13|1.13496
18:21:14|1.13501
18:21:15|1.13478
18:21:16|1.13478
18:21:17|1.13469
18:21:18|1.13458
18:21:20|1.13461
18:21:22|1.13416
18:21:22|1.13395
18:21:24|1.13362
18:21:25|1.13362
18:21:26|1.13362
18:21:27|1.13329
18:21:27|1.13329
18:21:28|1.13298
18:21:29|1.13328
18:21:31|1.13269
18:21:31|1.13216
18:21:33|1.13204
18:21:33|1.13202
18:21:34|1.13202
18:21:36|1.13209
18:21:36|1.13209
18:21:38|1.13237
18:21:39|1.13187
18:21:39|1.13295
18:21:40|1.13337
18:21:42|1.13399
18:21:42|1.13414
18:21:43|1.13413
18:21:45|1.13433
18:21:45|1.13596
18:21:47|1.13567
18:21:47|1.13538
18:21:49|1.13592
18:21:50|1.13588
18:21:50|1.13563
18:21:52|1.13513
18:21:53|1.13482
18:21:54|1.13517
18:21:55|1.13385
18:21:56|1.1345
18:21:57|1.13401
18:21:58|1.13391
18:21:59|1.13354
18:22:00|1.13307
18:22:01|1.1324
18:22:02|1.13238
18:22:03|1.13241
18:22:04|1.1312
18:22:06|1.13006
18:22:06|1.12819
18:22:07|1.12728
18:22:09|1.12686
18:22:09|1.12685
18:22:11|1.12639
18:22:11|1.12598
18:22:13|1.1259
18:22:13|1.12615
18:22:14|1.12608
18:22:15|1.12739
18:22:16|1.12535
18:22:18|1.12451
18:22:19|1.12522
18:22:20|1.12554
18:22:22|1.1248
18:22:23|1.12571
18:22:24|1.12649
18:22:25|1.12649
18:22:26|1.12677
18:22:27|1.12739
18:22:28|1.12819
18:22:29|1.12826
18:22:30|1.1286
18:22:31|1.12764
18:22:32|1.12865
18:22:33|1.12837
18:22:34|1.12831
18:22:35|1.12831
18:22:36|1.12728
18:22:37|1.12763
18:22:38|1.12765
18:22:39|1.12765
18:22:40|1.12734
18:22:41|1.12655
18:22:42|1.1272
18:22:43|1.12753
18:22:44|1.128
18:22:45|1.128
18:22:46|1.12769
18:22:47|1.12754
18:22:48|1.12758
18:22:49|1.12699
18:22:50|1.12631
18:22:51|1.1263
18:22:52|1.1256
18:22:53|1.12559
18:22:54|1.1264
18:22:55|1.1274
18:22:56|1.1274
18:22:58|1.12714
18:22:58|1.12658
18:22:59|1.12798
18:23:00|1.12691
18:23:01|1.12676
18:23:02|1.12699
18:23:03|1.12798
18:23:04|1.12802
18:23:05|1.12774
18:23:06|1.12798
18:23:07|1.12802
18:23:08|1.1287
18:23:10|1.12859
18:23:10|1.12917
18:23:11|1.12781
18:23:12|1.12715
18:23:14|1.12679
18:23:14|1.12685
18:23:16|1.1277
18:23:18|1.12453
18:23:18|1.12453
18:23:19|1.1246
18:23:20|1.12395
18:23:22|1.12339
18:23:23|1.12303
18:23:23|1.12341
18:23:25|1.12348
18:23:26|1.12303
18:23:27|1.12276
18:23:28|1.12253
18:23:28|1.12286
18:23:30|1.12317
18:23:31|1.12334
18:23:32|1.1226
18:23:33|1.12293
18:23:34|1.12397
18:23:35|1.12349
18:23:36|1.1235
18:23:37|1.12389
18:23:38|1.12387
18:23:39|1.12301
18:23:40|1.12358
18:23:41|1.12295
18:23:42|1.12355
18:23:43|1.12347
18:23:44|1.12338
18:23:45|1.123
18:23:46|1.12299
18:23:47|1.12233
18:23:49|1.12238
18:23:50|1.12222
18:23:51|1.12218
18:23:51|1.12278
18:23:53|1.12363
18:23:54|1.12367
18:23:54|1.1264
18:23:55|1.12698
18:23:57|1.12702
18:23:58|1.12609
18:23:59|1.12531
18:24:00|1.12618
18:24:01|1.12591
18:24:02|1.12579
18:24:03|1.12582
18:24:04|1.12522
18:24:05|1.12475
18:24:06|1.12572
18:24:07|1.12476
18:24:08|1.125
18:24:09|1.12545
18:24:10|1.12694
18:24:11|1.12669
18:24:12|1.12665
18:24:13|1.12613
18:24:14|1.12598
18:24:15|1.12689
18:24:16|1.12707
18:24:17|1.12732
18:24:19|1.12733
18:24:19|1.1272
18:24:21|1.12733
18:24:21|1.1273
18:24:22|1.1273
18:24:23|1.12639
18:24:25|1.12653
18:24:25|1.12661
18:24:27|1.12713
18:24:27|1.12745
18:24:28|1.12781
18:24:30|1.12781
18:24:30|1.12789
18:24:31|1.12789
18:24:33|1.12757
18:24:34|1.12823
18:24:35|1.12899
18:24:36|1.12815
18:24:37|1.1279
18:24:38|1.12875
18:24:39|1.12821
18:24:40|1.12943
18:24:40|1.12969
18:24:41|1.12951
18:24:42|1.12959
18:24:44|1.12977
18:24:44|1.12979
18:24:46|1.12988
18:24:46|1.12943
18:24:48|1.12845
18:24:48|1.1279
18:24:50|1.12797
18:24:51|1.1273
18:24:52|1.12766
18:24:53|1.12703
18:24:54|1.12743
18:24:55|1.12743
18:24:55|1.12717
18:24:57|1.12756
18:24:57|1.12753
18:24:58|1.1282
18:24:59|1.12763
18:25:01|1.12817
18:25:01|1.127
18:25:03|1.12638
18:25:04|1.12667
18:25:05|1.12623
18:25:06|1.126
18:25:07|1.12543
18:25:08|1.12598
18:25:09|1.12646
18:25:10|1.12656
18:25:12|1.12669
18:25:12|1.12734
18:25:13|1.128
18:25:15|1.12806
18:25:17|1.12763
18:25:18|1.12818
18:25:19|1.12807
18:25:19|1.12848
18:25:20|1.12782
18:25:22|1.12797
18:25:23|1.12768
18:25:24|1.1281
18:25:25|1.12758
18:25:26|1.12747
18:25:27|1.12678
18:25:28|1.1266
18:25:29|1.12594
18:25:30|1.12777
18:25:31|1.12849
18:25:32|1.12724
18:25:33|1.1274
18:25:34|1.12718
18:25:35|1.12664
18:25:36|1.12708
18:25:37|1.12737
18:25:38|1.12653
18:25:39|1.12674
18:25:40|1.12675
18:25:41|1.12686
18:25:43|1.1261
18:25:43|1.125
18:25:44|1.12491
18:25:46|1.1256
18:25:46|1.12574
18:25:47|1.12575
18:25:49|1.12588
18:25:49|1.12439
18:25:51|1.12459
18:25:52|1.12436
18:25:53|1.12453
18:25:54|1.12459
18:25:55|1.12477
18:25:56|1.126
18:25:57|1.12602
18:25:58|1.12643
18:25:59|1.1258
18:26:00|1.1252
18:26:01|1.12611
18:26:02|1.126
18:26:03|1.12574
18:26:04|1.12557
18:26:06|1.12517
18:26:06|1.12525
18:26:07|1.12527
18:26:08|1.12558
18:26:09|1.12466
18:26:10|1.126
18:26:11|1.12639
18:26:12|1.12717
18:26:13|1.1266
18:26:14|1.12686
18:26:15|1.12721
18:26:16|1.12729
18:26:17|1.127
18:26:19|1.12639
18:26:20|1.12625
18:26:21|1.12588
18:26:22|1.12649
18:26:23|1.12689
18:26:24|1.12699
18:26:25|1.12778
18:26:27|1.12825
18:26:28|1.12751
18:26:28|1.12707
18:26:29|1.12722
18:26:30|1.12769
18:26:32|1.12724
18:26:32|1.12765
18:26:34|1.12747
18:26:35|1.12747
18:26:35|1.12657
18:26:37|1.1264
18:26:38|1.12639
18:26:39|1.12623
18:26:40|1.12692
18:26:41|1.12647
18:26:42|1.12636
18:26:42|1.12575
18:26:44|1.125
18:26:46|1.12525
18:26:46|1.125
18:26:47|1.12464
18:26:48|1.12459
18:26:50|1.12474
18:26:50|1.12
18:26:51|1.1204
18:26:52|1.1204
18:26:53|1.12
18:26:55|1.12039
18:26:55|1.12025
18:26:56|1.12
18:26:57|1.121
18:26:59|1.1209
18:27:00|1.1224
18:27:00|1.12201
18:27:01|1.1222
18:27:03|1.12224
18:27:04|1.1215
18:27:04|1.1204
18:27:06|1.12063
18:27:06|1.12123
18:27:08|1.1204
18:27:09|1.12179
18:27:09|1.1218
18:27:11|1.12185
18:27:11|1.1206
18:27:13|1.1206
18:27:14|1.12063
18:27:15|1.1204
18:27:15|1.12019
18:27:16|1.12002
18:27:17|1.12061
18:27:19|1.12057
18:27:20|1.11952
18:27:21|1.11901
18:27:22|1.11868
18:27:23|1.12
18:27:24|1.11967
18:27:25|1.11945
18:27:26|1.11881
18:27:27|1.11731
18:27:28|1.11788
18:27:29|1.1176
18:27:31|1.11733
18:27:32|1.11731
18:27:32|1.11772
18:27:33|1.11806
18:27:34|1.11933
18:27:35|1.11734
18:27:36|1.11733
18:27:37|1.11782
18:27:38|1.11781
18:27:39|1.11731
18:27:40|1.11731
18:27:41|1.11708
18:27:42|1.11627
18:27:43|1.11601
18:27:44|1.1168
18:27:45|1.11621
18:27:46|1.11487
18:27:48|1.11426
18:27:48|1.11394
18:27:50|1.11222
18:27:50|1.1123
18:27:51|1.11201
18:27:53|1.11241
18:27:54|1.1134
18:27:54|1.11373
18:27:55|1.11343
18:27:56|1.11569
18:27:57|1.11424
18:27:59|1.11363
18:27:59|1.11276
18:28:00|1.11274
18:28:02|1.11277
18:28:02|1.1141
18:28:03|1.11374
18:28:04|1.11383
18:28:06|1.1156
18:28:06|1.11639
18:28:07|1.11549
18:28:08|1.11804
18:28:10|1.1174
18:28:10|1.11708
18:28:12|1.11726
18:28:12|1.11739
18:28:13|1.1166
18:28:15|1.11664
18:28:16|1.11684
18:28:17|1.11664
18:28:17|1.11638
18:28:19|1.11691
18:28:20|1.11687
18:28:21|1.11687
18:28:22|1.11753
18:28:24|1.11848
18:28:24|1.11779
18:28:26|1.11898
18:28:27|1.11934
18:28:28|1.11952
18:28:29|1.11951
18:28:30|1.11927
18:28:31|1.11978
18:28:32|1.11966
18:28:34|1.1198
18:28:35|1.12016
18:28:35|1.12021
18:28:36|1.11861
18:28:37|1.11941
18:28:39|1.12082
18:28:39|1.12082
18:28:41|1.12132
18:28:41|1.12194
18:28:42|1.1216
18:28:43|1.12159
18:28:44|1.12094
18:28:45|1.1213
18:28:46|1.12084
18:28:47|1.12115
18:28:48|1.12085
18:28:49|1.12049
18:28:51|1.1205
18:28:51|1.12008
18:28:52|1.12038
18:28:54|1.12008
18:28:54|1.12049
18:28:55|1.12049
18:28:56|1.12049
18:28:58|1.12089
18:28:58|1.12094
18:28:59|1.1212
18:29:00|1.12065
18:29:02|1.12138
18:29:03|1.12139
18:29:04|1.12042
18:29:06|1.12181
18:29:06|1.12191
18:29:07|1.121
18:29:08|1.12202
18:29:09|1.12141
18:29:10|1.12141
18:29:11|1.12049
18:29:12|1.12102
18:29:14|1.1212
18:29:15|1.12118
18:29:15|1.12072
18:29:16|1.12028
18:29:17|1.12
18:29:18|1.12
18:29:19|1.12
18:29:20|1.11974
18:29:22|1.11974
18:29:22|1.11993
18:29:24|1.12015
18:29:24|1.12011
18:29:26|1.12011
18:29:27|1.1202
18:29:28|1.1202
18:29:29|1.1206
18:29:29|1.12124
18:29:31|1.1212
18:29:32|1.12192
18:29:33|1.121
18:29:34|1.121
18:29:35|1.12062
18:29:36|1.12057
18:29:36|1.12056
18:29:37|1.12056
18:29:39|1.12103
18:29:40|1.11855
18:29:41|1.11855
18:29:42|1.11855
18:29:43|1.11825
18:29:44|1.119
18:29:45|1.11914
18:29:46|1.11866
18:29:47|1.11866
18:29:48|1.11853
18:29:49|1.1192
18:29:50|1.1192
18:29:52|1.11919
18:29:52|1.11919
18:29:53|1.11919
18:29:54|1.11919
18:29:55|1.11988
18:29:56|1.11988
18:29:57|1.11955
18:29:58|1.11996
18:29:59|1.11996
18:30:00|1.11932
18:30:01|1.11956
18:30:02|1.11874
18:30:04|1.11758
18:30:05|1.118
18:30:05|1.11718
18:30:06|1.11718
18:30:08|1.11605
18:30:08|1.11589
18:30:09|1.11643
18:30:10|1.11781
18:30:11|1.11866
18:30:12|1.11932
18:30:13|1.11956
18:30:15|1.11843
18:30:16|1.1189
18:30:16|1.11833
18:30:18|1.11889
18:30:18|1.11943
18:30:20|1.11953
18:30:22|1.11953
18:30:22|1.11953
18:30:23|1.11999
18:30:24|1.12043
18:30:25|1.11928
18:30:26|1.11992
18:30:28|1.11954
18:30:28|1.11939
18:30:29|1.11942
18:30:31|1.11843
18:30:32|1.11843
18:30:33|1.11872
18:30:33|1.11933
18:30:34|1.11934
18:30:35|1.11852
18:30:37|1.11855
18:30:38|1.1194
18:30:39|1.11921
18:30:40|1.11999
18:30:41|1.12031
18:30:42|1.1202
18:30:43|1.12002
18:30:43|1.12021
18:30:45|1.1204
18:30:45|1.11994
18:30:46|1.11981
18:30:47|1.11982
18:30:48|1.1187
18:30:50|1.11903
18:30:51|1.11834
18:30:52|1.11839
18:30:53|1.11826
18:30:53|1.11784
18:30:55|1.11749
18:30:56|1.11698
18:30:57|1.11606
18:30:58|1.116
18:30:59|1.11518
18:31:00|1.11606
18:31:01|1.11634
18:31:02|1.11667
18:31:03|1.11693
18:31:04|1.11693
18:31:05|1.11698
18:31:06|1.11674
18:31:07|1.11634
18:31:08|1.1171
18:31:09|1.11673
18:31:10|1.1164
18:31:11|1.11671
18:31:12|1.11678
18:31:13|1.11751
18:31:14|1.11748
18:31:15|1.11711
18:31:16|1.11748
18:31:17|1.1186
18:31:18|1.11827
18:31:19|1.11774
18:31:20|1.1172
18:31:22|1.11719
18:31:22|1.1172
18:31:23|1.1176
18:31:24|1.11783
18:31:26|1.11775
18:31:27|1.11739
18:31:28|1.11727
18:31:29|1.11845
18:31:30|1.11901
18:31:31|1.11935
18:31:32|1.11928
18:31:33|1.11952
18:31:34|1.119
18:31:35|1.11849
18:31:37|1.11879
18:31:38|1.1192
18:31:39|1.11905
18:31:39|1.11903
18:31:41|1.11937
18:31:42|1.1192
18:31:43|1.11919
18:31:43|1.11899
18:31:45|1.11884
18:31:45|1.11859
18:31:47|1.11877
18:31:48|1.11836
18:31:49|1.11889
18:31:49|1.11824
18:31:51|1.11895
18:31:51|1.11899
18:31:53|1.11911
18:31:54|1.11883
18:31:54|1.11932
18:31:56|1.11956
18:31:57|1.12031
18:31:58|1.12046
18:31:59|1.12096
18:32:00|1.12102
18:32:01|1.12099
18:32:02|1.1208
18:32:03|1.12057
18:32:04|1.12102
18:32:05|1.12155
18:32:06|1.1208
18:32:07|1.12092
18:32:08|1.12104
18:32:09|1.11945
18:32:10|1.1202
18:32:11|1.12026
18:32:13|1.12021
18:32:13|1.12031
18:32:14|1.12043
18:32:15|1.12041
18:32:16|1.12006
18:32:17|1.11966
18:32:18|1.11944
18:32:19|1.11944
18:32:20|1.11966
18:32:22|1.11987
18:32:23|1.1196
18:32:24|1.1196
18:32:25|1.11923
18:32:27|1.11987
18:32:27|1.11962
18:32:29|1.11985
18:32:30|1.11966
18:32:31|1.11954
18:32:32|1.11911
18:32:33|1.11899
18:32:34|1.11922
18:32:35|1.11933
18:32:36|1.11923
18:32:37|1.11851
18:32:38|1.11889
18:32:40|1.11889
18:32:41|1.11923
18:32:41|1.1184
18:32:43|1.11922
18:32:44|1.11867
18:32:45|1.11877
18:32:45|1.119
18:32:46|1.11841
18:32:47|1.11846
18:32:48|1.11821
18:32:50|1.11762
18:32:50|1.11635
18:32:51|1.11679
18:32:52|1.11588
18:32:53|1.11575
18:32:55|1.11564
18:32:55|1.11508
18:32:56|1.1146
18:32:57|1.11459
18:32:58|1.11437
18:33:00|1.1144
18:33:00|1.116
18:33:01|1.11557
18:33:02|1.11464
18:33:04|1.11573
18:33:04|1.11543
18:33:05|1.11498
18:33:07|1.11625
18:33:08|1.11565
18:33:08|1.11604
18:33:09|1.11506
18:33:10|1.11492
18:33:11|1.11384
18:33:12|1.11386
18:33:13|1.1157
18:33:14|1.1168
18:33:15|1.11623
18:33:16|1.11623
18:33:17|1.11801
18:33:19|1.11783
18:33:19|1.11661
18:33:21|1.1168
18:33:21|1.1168
18:33:22|1.11623
18:33:23|1.1164
18:33:25|1.1158
18:33:26|1.11627
18:33:27|1.1152
18:33:29|1.114
18:33:30|1.11484
18:33:31|1.11499
18:33:32|1.11561
18:33:33|1.115
18:33:34|1.11483
18:33:35|1.11462
18:33:36|1.11407
18:33:37|1.1144
18:33:38|1.1144
18:33:39|1.1148
18:33:40|1.1142
18:33:41|1.11407
18:33:42|1.11456
18:33:44|1.115
18:33:45|1.11479
18:33:46|1.11437
18:33:48|1.1138
18:33:48|1.11481
18:33:49|1.1156
18:33:50|1.11621
18:33:51|1.1148
18:33:53|1.11438
18:33:54|1.11433
18:33:54|1.11432
18:33:55|1.11433
18:33:56|1.11467
18:33:58|1.11476
18:33:58|1.11466
18:34:00|1.11501
18:34:00|1.1158
18:34:02|1.11609
18:34:03|1.11607
18:34:04|1.11621
18:34:05|1.1162
18:34:06|1.11642
18:34:06|1.11681
18:34:08|1.117
18:34:09|1.1176
18:34:10|1.11752
18:34:11|1.11694
18:34:12|1.11762
18:34:13|1.11735
18:34:14|1.11826
18:34:15|1.11894
18:34:16|1.11903
18:34:17|1.11938
18:34:18|1.11938
18:34:19|1.11939
18:34:20|1.11949
18:34:21|1.11882
18:34:22|1.119
18:34:23|1.11901
18:34:25|1.1192
18:34:25|1.12
18:34:26|1.1195
18:34:27|1.12041
18:34:28|1.1206
18:34:30|1.12071
18:34:31|1.12041
18:34:32|1.12006
18:34:33|1.1199
18:34:34|1.1206
18:34:35|1.1207
18:34:36|1.12082
18:34:37|1.12082
18:34:38|1.12168
18:34:39|1.12177
18:34:40|1.12229
18:34:41|1.12355
18:34:42|1.12301
18:34:43|1.12301
18:34:44|1.12368
18:34:45|1.124
18:34:46|1.1248
18:34:47|1.12387
18:34:48|1.12361
18:34:49|1.1236
18:34:50|1.12299
18:34:51|1.1218
18:34:52|1.12123
18:34:53|1.1214
18:34:54|1.12221
18:34:55|1.1231
18:34:56|1.12244
18:34:57|1.12166
18:34:59|1.12126
18:35:00|1.1212
18:35:01|1.12101
18:35:01|1.12131
18:35:03|1.12088
18:35:04|1.12066
18:35:05|1.12099
18:35:06|1.12076
18:35:07|1.12042
18:35:08|1.12037
18:35:09|1.12058
18:35:10|1.12034
18:35:11|1.12058
18:35:12|1.12023
18:35:13|1.11971
18:35:14|1.12056
18:35:15|1.12034
18:35:16|1.11957
18:35:17|1.11902
18:35:18|1.11847
18:35:19|1.11815
18:35:20|1.1182
18:35:21|1.11842
18:35:22|1.11842
18:35:23|1.11893
18:35:24|1.11775
18:35:26|1.11761
18:35:27|1.11763
18:35:28|1.11755
18:35:28|1.11734
18:35:30|1.11718
18:35:31|1.11686
18:35:32|1.11682
18:35:33|1.11691
18:35:34|1.11736
18:35:35|1.11732
18:35:35|1.11771
18:35:37|1.11828
18:35:38|1.1177
18:35:39|1.11759
18:35:40|1.11758
18:35:41|1.11684
18:35:42|1.11651
18:35:43|1.11687
18:35:44|1.11686
18:35:45|1.1165
18:35:46|1.11642
18:35:47|1.11584
18:35:49|1.11581
18:35:49|1.11576
18:35:50|1.11537
18:35:51|1.11561
18:35:53|1.11629
18:35:53|1.11551
18:35:55|1.11593
18:35:55|1.116
18:35:56|1.1162
18:35:57|1.11585
18:35:58|1.1161
18:35:59|1.11585
18:36:00|1.11573
18:36:01|1.11586
18:36:02|1.11708
18:36:03|1.11642
18:36:04|1.11745
18:36:05|1.11839
18:36:06|1.11795
18:36:07|1.11871
18:36:08|1.11936
18:36:10|1.119
18:36:11|1.11891
18:36:11|1.11826
18:36:12|1.11844
18:36:13|1.11832
18:36:14|1.11815
18:36:15|1.11694
18:36:16|1.11672
18:36:17|1.11737
18:36:18|1.11781
18:36:20|1.11676
18:36:21|1.11728
18:36:21|1.11736
18:36:22|1.1178
18:36:23|1.11798
18:36:25|1.11715
18:36:27|1.1166
18:36:27|1.11693
18:36:29|1.11675
18:36:29|1.11655
18:36:31|1.11585
18:36:31|1.11531
18:36:32|1.11535
18:36:33|1.11546
18:36:35|1.1166
18:36:35|1.11591
18:36:36|1.11573
18:36:38|1.11576
18:36:38|1.11559
18:36:40|1.11546
18:36:40|1.11553
18:36:41|1.1167
18:36:42|1.1162
18:36:44|1.1164
18:36:44|1.116
18:36:45|1.11621
18:36:46|1.11519
18:36:47|1.11432
18:36:48|1.11362
18:36:49|1.1132
18:36:50|1.11309
18:36:51|1.11394
18:36:52|1.11472
18:36:54|1.11436
18:36:55|1.11548
18:36:56|1.11482
18:36:56|1.11471
18:36:58|1.11487
18:36:59|1.11488
18:37:00|1.11489
18:37:01|1.11496
18:37:01|1.11495
18:37:02|1.11506
18:37:04|1.1167
18:37:05|1.1168
18:37:05|1.11665
18:37:07|1.11709
18:37:08|1.11723
18:37:09|1.11758
18:37:10|1.11798
18:37:11|1.11834
18:37:12|1.11936
18:37:13|1.11938
18:37:14|1.1176
18:37:15|1.1192
18:37:16|1.11898
18:37:18|1.11936
18:37:18|1.11934
18:37:19|1.119
18:37:20|1.119
18:37:21|1.1192
18:37:22|1.11974
18:37:23|1.11952
18:37:24|1.11958
18:37:26|1.11814
18:37:27|1.11805
18:37:27|1.118
18:37:28|1.11746
18:37:30|1.11746
18:37:31|1.11787
18:37:32|1.11779
18:37:34|1.11787
18:37:34|1.11776
18:37:35|1.11693
18:37:36|1.11698
18:37:38|1.11699
18:37:39|1.11635
18:37:39|1.11693
18:37:41|1.1168
18:37:42|1.11694
18:37:42|1.11734
18:37:43|1.11776
18:37:45|1.11786
18:37:45|1.11842
18:37:47|1.1184
18:37:48|1.11864
18:37:48|1.11873
18:37:50|1.11836
18:37:50|1.11929
18:37:52|1.11934
18:37:53|1.11949
18:37:54|1.11865
18:37:55|1.1202
18:37:56|1.12018
18:37:57|1.11971
18:37:59|1.1198
18:37:59|1.12012
18:38:00|1.12014
18:38:01|1.11974
18:38:02|1.11977
18:38:04|1.11937
18:38:04|1.11916
18:38:05|1.11857
18:38:07|1.1187
18:38:07|1.11794
18:38:09|1.11905
18:38:09|1.1185
18:38:10|1.11847
18:38:12|1.11838
18:38:12|1.11783
18:38:13|1.11736
18:38:15|1.11737
18:38:16|1.11692
18:38:16|1.11692
18:38:18|1.11568
18:38:18|1.11619
18:38:20|1.11523
18:38:20|1.11521
18:38:22|1.1155
18:38:23|1.11542
18:38:23|1.11566
18:38:25|1.11569
18:38:26|1.1163
18:38:27|1.11626
18:38:28|1.11661
18:38:29|1.1162
18:38:30|1.1162
18:38:32|1.11591
18:38:33|1.11569
18:38:34|1.11568
18:38:34|1.11534
18:38:36|1.11509
18:38:37|1.1144
18:38:38|1.11421
18:38:38|1.11421
18:38:40|1.11388
18:38:41|1.11388
18:38:42|1.11454
18:38:43|1.11445
18:38:44|1.11483
18:38:45|1.11487
18:38:46|1.11413
18:38:47|1.11352
18:38:48|1.1134
18:38:50|1.1134
18:38:51|1.11309
18:38:52|1.11203
18:38:52|1.11286
18:38:54|1.11311
18:38:54|1.11311
18:38:55|1.11303
18:38:57|1.11265
18:38:58|1.1129
18:38:59|1.11313
18:39:00|1.11389
18:39:01|1.11362
18:39:02|1.11389
18:39:03|1.11453
18:39:04|1.115
18:39:05|1.11549
18:39:06|1.11499
18:39:07|1.11439
18:39:08|1.11386
18:39:09|1.11401
18:39:10|1.11332
18:39:11|1.11355
18:39:12|1.11315
18:39:13|1.11355
18:39:14|1.11305
18:39:15|1.11396
18:39:16|1.11479
18:39:17|1.11528
18:39:18|1.11485
18:39:19|1.11445
18:39:20|1.1139
18:39:21|1.11468
18:39:22|1.11427
18:39:23|1.11465
18:39:24|1.11461
18:39:25|1.1143
18:39:26|1.1154
18:39:27|1.11554
18:39:28|1.11587
18:39:29|1.1158
18:39:31|1.11613
18:39:31|1.11607
18:39:33|1.11515
18:39:34|1.11416
18:39:35|1.11419
18:39:35|1.11413
18:39:36|1.11448
18:39:37|1.11441
18:39:38|1.11459
18:39:40|1.11523
18:39:41|1.11545
18:39:42|1.115
18:39:42|1.11421
18:39:43|1.11379
18:39:44|1.11346
18:39:46|1.11293
18:39:47|1.11297
18:39:47|1.11368
18:39:49|1.1133
18:39:50|1.11396
18:39:50|1.11517
18:39:52|1.1148
18:39:53|1.11519
18:39:54|1.11474
18:39:55|1.11516
18:39:56|1.11511
18:39:57|1.1154
18:39:57|1.11581
18:39:59|1.11595
18:40:00|1.11595
18:40:00|1.11591
18:40:03|1.11514
18:40:04|1.11559
18:40:04|1.11574
18:40:05|1.11659
18:40:06|1.11614
18:40:08|1.11616
18:40:08|1.1168
18:40:09|1.11734
18:40:11|1.11695
18:40:12|1.11667
18:40:12|1.11561
18:40:13|1.11515
18:40:15|1.11529
18:40:15|1.11528
18:40:16|1.11481
18:40:18|1.11394
18:40:19|1.11417
18:40:20|1.11424
18:40:20|1.1133
18:40:21|1.11354
18:40:22|1.1133
18:40:24|1.11335
18:40:24|1.11292
18:40:25|1.1122
18:40:26|1.11239
18:40:27|1.11159
18:40:29|1.11192
18:40:29|1.11181
18:40:30|1.11277
18:40:32|1.11261
18:40:33|1.11251
18:40:34|1.11241
18:40:36|1.11254
18:40:37|1.1132
18:40:37|1.11266
18:40:38|1.11273
18:40:40|1.11225
18:40:41|1.11222
18:40:42|1.11177
18:40:43|1.11159
18:40:44|1.11168
18:40:44|1.11168
18:40:46|1.11201
18:40:47|1.11164
18:40:48|1.11166
18:40:49|1.10989
18:40:49|1.11153
18:40:51|1.11111
18:40:52|1.10942
18:40:53|1.109
18:40:54|1.11098
18:40:55|1.1102
18:40:56|1.10941
18:40:57|1.11054
18:40:58|1.11098
18:40:59|1.11058
18:41:00|1.11075
18:41:01|1.11002
18:41:02|1.1104
18:41:03|1.11098
18:41:04|1.1118
18:41:05|1.1108
18:41:06|1.11082
18:41:07|1.11034
18:41:08|1.11035
18:41:09|1.11037
18:41:10|1.11009
18:41:11|1.10902
18:41:13|1.1094
18:41:13|1.10988
18:41:14|1.10991
18:41:15|1.10996
18:41:16|1.11009
18:41:18|1.1098
18:41:18|1.10958
18:41:20|1.10963
18:41:20|1.1099
18:41:21|1.10989
18:41:22|1.10937
18:41:24|1.10907
18:41:24|1.10933
18:41:25|1.10874
18:41:26|1.10862
18:41:27|1.109
18:41:28|1.109
18:41:29|1.10919
18:41:31|1.10801
18:41:33|1.1088
18:41:33|1.1092
18:41:34|1.10947
18:41:35|1.10901
18:41:36|1.10928
18:41:38|1.10946
18:41:39|1.11092
18:41:39|1.1104
18:41:41|1.11116
18:41:42|1.11166
18:41:43|1.1106
18:41:43|1.1116
18:41:44|1.11073
18:41:46|1.1104
18:41:46|1.1116
18:41:47|1.11123
18:41:49|1.11016
18:41:49|1.11016
18:41:51|1.11038
18:41:52|1.10978
18:41:53|1.11115
18:41:54|1.1116
18:41:55|1.11161
18:41:56|1.11161
18:41:57|1.11161
18:41:58|1.11099
18:41:59|1.11099
18:42:00|1.11092
18:42:01|1.11107
18:42:02|1.11149
18:42:03|1.111
18:42:04|1.11094
18:42:05|1.111
18:42:06|1.11107
18:42:07|1.1118
18:42:08|1.11237
18:42:09|1.11197
18:42:10|1.1121
18:42:11|1.11194
18:42:12|1.1112
18:42:13|1.11136
18:42:14|1.11152
18:42:15|1.11197
18:42:16|1.11296
18:42:17|1.11235
18:42:19|1.112
18:42:19|1.11139
18:42:20|1.1112
18:42:21|1.11097
18:42:22|1.11117
18:42:23|1.1116
18:42:24|1.11201
18:42:26|1.11206
18:42:26|1.11235
18:42:27|1.11224
18:42:28|1.11256
18:42:29|1.11199
18:42:30|1.11195
18:42:31|1.11273
18:42:33|1.1128
18:42:35|1.11285
18:42:35|1.11296
18:42:37|1.11258
18:42:38|1.11225
18:42:38|1.11214
18:42:40|1.11217
18:42:41|1.11224
18:42:42|1.11203
18:42:43|1.11211
18:42:44|1.11159
18:42:45|1.11118
18:42:46|1.11079
18:42:47|1.11072
18:42:48|1.11048
18:42:49|1.11047
18:42:50|1.11008
18:42:51|1.11046
18:42:52|1.10979
18:42:53|1.10993
18:42:54|1.11026
18:42:55|1.11029
18:42:56|1.11025
18:42:57|1.11026
18:42:58|1.10955
18:42:59|1.10938
18:43:00|1.109
18:43:02|1.10857
18:43:02|1.1092
18:43:04|1.10838
18:43:05|1.1092
18:43:05|1.1092
18:43:07|1.10924
18:43:08|1.10924
18:43:09|1.10938
18:43:09|1.10938
18:43:10|1.10937
18:43:11|1.10925
18:43:13|1.10894
18:43:14|1.10915
18:43:15|1.10919
18:43:15|1.10909
18:43:16|1.1092
18:43:18|1.10917
18:43:18|1.1092
18:43:19|1.10926
18:43:20|1.10904
18:43:22|1.10859
18:43:23|1.10805
18:43:23|1.109
18:43:24|1.10926
18:43:25|1.10948
18:43:26|1.1095
18:43:28|1.11
18:43:28|1.11
18:43:30|1.10984
18:43:31|1.10999
18:43:31|1.11
18:43:33|1.11
18:43:34|1.11059
18:43:36|1.1108
18:43:37|1.1106
18:43:39|1.11104
18:43:40|1.11118
18:43:40|1.11215
18:43:42|1.1121
18:43:43|1.11248
18:43:44|1.11209
18:43:44|1.11246
18:43:46|1.11211
18:43:47|1.11192
18:43:47|1.11192
18:43:49|1.11059
18:43:50|1.11038
18:43:51|1.11038
18:43:52|1.10989
18:43:53|1.11055
18:43:54|1.11059
18:43:55|1.1106
18:43:56|1.11113
18:43:57|1.11135
18:43:58|1.1111
18:43:59|1.11059
18:44:00|1.1101
18:44:01|1.1102
18:44:02|1.11026
18:44:03|1.1106
18:44:04|1.11052
18:44:05|1.11056
18:44:06|1.1098
18:44:07|1.10966
18:44:08|1.11028
18:44:09|1.11027
18:44:10|1.11039
18:44:11|1.11069
18:44:12|1.10921
18:44:13|1.10869
18:44:14|1.10877
18:44:15|1.10886
18:44:16|1.10887
18:44:17|1.10858
18:44:18|1.1087
18:44:19|1.10864
18:44:20|1.108
18:44:21|1.109
18:44:22|1.10983
18:44:23|1.10979
18:44:24|1.10979
18:44:25|1.10982
18:44:26|1.10901
18:44:28|1.1084
18:44:28|1.1084
18:44:29|1.10864
18:44:31|1.10869
18:44:31|1.10869
18:44:32|1.109
18:44:34|1.109
18:44:35|1.10917
18:44:36|1.10818
18:44:37|1.10823
18:44:38|1.10818
18:44:39|1.1085
18:44:40|1.10903
18:44:41|1.10903
18:44:42|1.10861
18:44:43|1.10886
18:44:44|1.10861
18:44:45|1.10904
18:44:46|1.1086
18:44:47|1.1086
18:44:48|1.10816
18:44:49|1.10826
18:44:50|1.108
18:44:51|1.10803
18:44:52|1.10782
18:44:53|1.1078
18:44:54|1.10771
18:44:55|1.10734
18:44:56|1.107
18:44:57|1.10494
18:44:58|1.10462
18:44:59|1.10319
18:45:00|1.102
18:45:01|1.10217
18:45:02|1.10128
18:45:03|1.10219
18:45:04|1.10237
18:45:05|1.10362
18:45:06|1.10448
18:45:07|1.103
18:45:08|1.10374
18:45:09|1.10355
18:45:10|1.1034
18:45:11|1.10378
18:45:12|1.10412
18:45:13|1.10399
18:45:14|1.1038
18:45:16|1.10345
18:45:16|1.104
18:45:17|1.10476
18:45:18|1.10443
18:45:19|1.10449
18:45:20|1.1058
18:45:22|1.10545
18:45:23|1.10555
18:45:23|1.10589
18:45:24|1.10635
18:45:25|1.10678
18:45:26|1.10681
18:45:27|1.10701
18:45:28|1.10777
18:45:29|1.10854
18:45:30|1.10854
18:45:31|1.10711
18:45:32|1.10667
18:45:34|1.10712
18:45:34|1.10756
18:45:36|1.10771
18:45:37|1.10738
18:45:38|1.1076
18:45:39|1.1082
18:45:40|1.10797
18:45:41|1.10795
18:45:42|1.10832
18:45:43|1.10939
18:45:44|1.10895
18:45:45|1.1092
18:45:46|1.10888
18:45:47|1.10811
18:45:48|1.10777
18:45:49|1.10753
18:45:50|1.10734
18:45:51|1.10803
18:45:52|1.10781
18:45:53|1.10701
18:45:54|1.10631
18:45:55|1.10754
18:45:56|1.10777
18:45:57|1.10719
18:45:58|1.10733
18:45:59|1.10648
18:46:00|1.1062
18:46:01|1.1056
18:46:02|1.10571
18:46:03|1.1064
18:46:04|1.10659
18:46:05|1.10709
18:46:06|1.10733
18:46:07|1.10803
18:46:08|1.10859
18:46:09|1.108
18:46:10|1.10809
18:46:11|1.10853
18:46:12|1.10798
18:46:13|1.1078
18:46:14|1.10761
18:46:15|1.10749
18:46:16|1.10791
18:46:17|1.10737
18:46:19|1.10789
18:46:19|1.10757
18:46:20|1.10796
18:46:21|1.10919
18:46:22|1.10809
18:46:23|1.10705
18:46:24|1.10714
18:46:25|1.10797
18:46:26|1.10775
18:46:27|1.10679
18:46:28|1.10672
18:46:30|1.10729
18:46:30|1.1077
18:46:31|1.10753
18:46:33|1.10854
18:46:33|1.1087
18:46:34|1.109
18:46:35|1.10864
18:46:36|1.10755
18:46:38|1.10725
18:46:38|1.1086
18:46:39|1.10888
18:46:40|1.10888
18:46:42|1.10909
18:46:43|1.10849
18:46:44|1.10777
18:46:45|1.1081
18:46:46|1.10817
18:46:47|1.10817
18:46:49|1.10776
18:46:50|1.10864
18:46:51|1.10821
18:46:51|1.10853
18:46:52|1.10809
18:46:54|1.108
18:46:54|1.10786
18:46:55|1.10854
18:46:56|1.10826
18:46:57|1.10825
18:46:59|1.10799
18:47:00|1.10791
18:47:01|1.10791
18:47:02|1.10821
18:47:03|1.1082
18:47:04|1.10821
18:47:05|1.10872
18:47:06|1.10964
18:47:07|1.10998
18:47:08|1.1088
18:47:09|1.10898
18:47:10|1.10945
18:47:11|1.10862
18:47:12|1.10894
18:47:13|1.10853
18:47:14|1.10788
18:47:15|1.10821
18:47:16|1.10822
18:47:17|1.10755
18:47:18|1.10708
18:47:19|1.10677
18:47:20|1.10677
18:47:21|1.10678
18:47:22|1.10739
18:47:23|1.10661
18:47:24|1.10688
18:47:25|1.10702
18:47:26|1.10735
18:47:27|1.10777
18:47:28|1.10783
18:47:29|1.10735
18:47:30|1.10719
18:47:31|1.10759
18:47:32|1.10754
18:47:33|1.10715
18:47:34|1.10766
18:47:35|1.10766
18:47:37|1.10705
18:47:38|1.10745
18:47:39|1.10745
18:47:40|1.1068
18:47:41|1.10708
18:47:42|1.10677
18:47:43|1.1068
18:47:44|1.10673
18:47:45|1.10638
18:47:46|1.10598
18:47:47|1.105
18:47:49|1.10364
18:47:49|1.10378
18:47:50|1.10356
18:47:51|1.10399
18:47:53|1.10397
18:47:54|1.10332
18:47:54|1.10275
18:47:56|1.1024
18:47:57|1.10382
18:47:57|1.10412
18:47:59|1.10399
18:47:59|1.10582
18:48:00|1.10399
18:48:01|1.10381
18:48:03|1.10433
18:48:04|1.10464
18:48:05|1.10425
18:48:06|1.10411
18:48:07|1.10479
18:48:08|1.10527
18:48:09|1.10534
18:48:10|1.10678
18:48:11|1.10566
18:48:12|1.10521
18:48:13|1.10554
18:48:15|1.10599
18:48:16|1.10568
18:48:17|1.10671
18:48:17|1.10621
18:48:18|1.10679
18:48:20|1.10802
18:48:21|1.10802
18:48:22|1.10774
18:48:23|1.10708
18:48:24|1.10736
18:48:25|1.1069
18:48:26|1.10728
18:48:27|1.1073
18:48:28|1.10783
18:48:29|1.1082
18:48:30|1.10805
18:48:31|1.10801
18:48:32|1.1083
18:48:33|1.10787
18:48:34|1.10754
18:48:35|1.10711
18:48:36|1.10718
18:48:37|1.10717
18:48:39|1.10708
18:48:39|1.10622
18:48:41|1.10644
18:48:42|1.1078
18:48:43|1.10761
18:48:44|1.10738
18:48:45|1.10719
18:48:46|1.10717
18:48:47|1.10713
18:48:49|1.10702
18:48:49|1.1073
18:48:50|1.10661
18:48:52|1.10679
18:48:52|1.10755
18:48:53|1.1074
18:48:55|1.10677
18:48:55|1.1062
18:48:56|1.10597
18:48:58|1.10605
18:48:58|1.10664
18:48:59|1.10642
18:49:01|1.10659
18:49:01|1.10648
18:49:02|1.10652
18:49:03|1.1065
18:49:04|1.10737
18:49:05|1.10709
18:49:06|1.10717
18:49:07|1.107
18:49:08|1.10842
18:49:10|1.10783
18:49:10|1.10796
18:49:11|1.10734
18:49:13|1.1069
18:49:13|1.1072
18:49:15|1.10721
18:49:15|1.10679
18:49:17|1.10678
18:49:18|1.10677
18:49:18|1.10666
18:49:19|1.10666
18:49:20|1.10646
18:49:22|1.10603
18:49:23|1.10653
18:49:23|1.10664
18:49:25|1.10582
18:49:25|1.1058
18:49:27|1.10598
18:49:27|1.10595
18:49:29|1.10595
18:49:29|1.10521
18:49:31|1.10502
18:49:32|1.10504
18:49:33|1.1051
18:49:33|1.105
18:49:35|1.105
18:49:36|1.10458
18:49:36|1.10455
18:49:37|1.10442
18:49:39|1.10476
18:49:40|1.10378
18:49:41|1.10378
18:49:42|1.103
18:49:44|1.1024
18:49:44|1.1026
18:49:45|1.10327
18:49:46|1.10346
18:49:48|1.1042
18:49:48|1.10425
18:49:49|1.10504
18:49:51|1.105
18:49:51|1.10531
18:49:52|1.1054
18:49:54|1.10374
18:49:55|1.10494
18:49:56|1.1042
18:49:57|1.10365
18:49:58|1.10352
18:49:59|1.10297
18:50:00|1.10261
18:50:01|1.10289
18:50:03|1.10186
18:50:03|1.10159
18:50:04|1.10109
18:50:06|1.1034
18:50:07|1.10164
18:50:07|1.10115
18:50:08|1.10039
18:50:10|1.10038
18:50:11|1.10068
18:50:11|1.10072
18:50:13|1.10053
18:50:14|1.10045
18:50:15|1.1002
18:50:16|1.10073
18:50:17|1.0984
18:50:18|1.09914
18:50:19|1.09861
18:50:20|1.09861
18:50:21|1.09842
18:50:22|1.09858
18:50:23|1.0986
18:50:24|1.09774
18:50:25|1.09762
18:50:26|1.0988
18:50:27|1.0972
18:50:28|1.09684
18:50:29|1.09622
18:50:30|1.0962
18:50:31|1.09583
18:50:32|1.09564
18:50:33|1.09651
18:50:34|1.09497
18:50:35|1.09564
18:50:36|1.0948
18:50:37|1.09511
18:50:38|1.09539
18:50:39|1.09504
18:50:40|1.09459
18:50:41|1.09471
18:50:42|1.09499
18:50:43|1.0944
18:50:44|1.09494
18:50:45|1.09465
18:50:46|1.09405
18:50:48|1.09316
18:50:48|1.0915
18:50:49|1.09197
18:50:50|1.09101
18:50:51|1.09147
18:50:53|1.09161
18:50:53|1.09381
18:50:54|1.09362
18:50:55|1.09361
18:50:56|1.0935
18:50:57|1.09207
18:50:58|1.09228
18:51:00|1.09194
18:51:00|1.09219
18:51:02|1.09231
18:51:02|1.09227
18:51:03|1.09195
18:51:04|1.09297
18:51:06|1.09361
18:51:06|1.09465
18:51:07|1.09471
18:51:08|1.09491
18:51:09|1.09563
18:51:11|1.09447
18:51:11|1.09404
18:51:12|1.09478
18:51:13|1.09406
18:51:14|1.09406
18:51:15|1.09502
18:51:16|1.09509
18:51:17|1.095
18:51:18|1.09513
18:51:19|1.0948
18:51:20|1.09496
18:51:21|1.09536
18:51:23|1.09565
18:51:23|1.09458
18:51:24|1.0947
18:51:26|1.09527
18:51:26|1.09503
18:51:27|1.0948
18:51:28|1.09413
18:51:30|1.09414
18:51:30|1.09414
18:51:31|1.09525
18:51:32|1.09579
18:51:33|1.09568
18:51:34|1.09535
18:51:35|1.09558
18:51:36|1.09636
18:51:37|1.09646
18:51:39|1.09688
18:51:39|1.0964
18:51:41|1.0958
18:51:42|1.09632
18:51:43|1.09676
18:51:45|1.09676
18:51:46|1.09697
18:51:47|1.09645
18:51:48|1.09603
18:51:49|1.09654
18:51:50|1.09639
18:51:51|1.09636
18:51:52|1.09588
18:51:53|1.09623
18:51:54|1.09673
18:51:55|1.09679
18:51:56|1.09678
18:51:57|1.0966
18:51:59|1.09768
18:52:00|1.09714
18:52:01|1.0974
18:52:01|1.09774
18:52:02|1.09797
18:52:03|1.0982
18:52:04|1.0985
18:52:06|1.09862
18:52:06|1.099
18:52:07|1.09806
18:52:08|1.09827
18:52:09|1.09827
18:52:11|1.09862
18:52:11|1.09862
18:52:13|1.0992
18:52:13|1.0992
18:52:15|1.09894
18:52:16|1.099
18:52:17|1.0998
18:52:18|1.09974
18:52:19|1.09979
18:52:20|1.09979
18:52:21|1.09921
18:52:21|1.101
18:52:22|1.10045
18:52:23|1.1032
18:52:24|1.1028
18:52:25|1.10321
18:52:26|1.10205
18:52:27|1.10181
18:52:29|1.10219
18:52:30|1.10222
18:52:31|1.10301
18:52:32|1.1016
18:52:33|1.1016
18:52:34|1.10143
18:52:34|1.10177
18:52:35|1.10171
18:52:37|1.10171
18:52:38|1.1017
18:52:39|1.10139
18:52:40|1.10145
18:52:41|1.10169
18:52:43|1.10126
18:52:43|1.10159
18:52:45|1.10126
18:52:46|1.10001
18:52:48|1.10005
18:52:49|1.10005
18:52:50|1.09982
18:52:51|1.09982
18:52:52|1.09982
18:52:53|1.09961
18:52:53|1.0992
18:52:55|1.0992
18:52:56|1.09874
18:52:57|1.09874
18:52:58|1.0986
18:52:59|1.09861
18:53:00|1.09861
18:53:01|1.09785
18:53:02|1.09871
18:53:03|1.09871
18:53:04|1.09852
18:53:05|1.09799
18:53:06|1.09797
18:53:07|1.09804
18:53:08|1.09804
18:53:09|1.09757
18:53:10|1.0974
18:53:11|1.09731
18:53:12|1.0969
18:53:13|1.09681
18:53:14|1.09708
18:53:15|1.09708
18:53:16|1.09676
18:53:17|1.09653
18:53:18|1.09653
18:53:19|1.09653
18:53:20|1.09654
18:53:21|1.0969
18:53:22|1.0972
18:53:23|1.09732
18:53:24|1.09685
18:53:25|1.09685
18:53:26|1.09683
18:53:27|1.09679
18:53:28|1.09731
18:53:29|1.09699
18:53:30|1.09653
18:53:31|1.09598
18:53:32|1.09599
18:53:33|1.09604
18:53:34|1.09545
18:53:35|1.0954
18:53:36|1.09521
18:53:37|1.09532
18:53:38|1.095
18:53:39|1.0948
18:53:40|1.0948
18:53:41|1.0946
18:53:43|1.09471
18:53:43|1.0946
18:53:45|1.0946
18:53:46|1.09421
18:53:46|1.09447
18:53:48|1.09376
18:53:49|1.09306
18:53:51|1.09297
18:53:51|1.092
18:53:53|1.09
18:53:53|1.0938
18:53:54|1.09158
18:53:55|1.08959
18:53:56|1.0905
18:53:57|1.09056
18:53:59|1.09059
18:53:59|1.09059
18:54:01|1.09068
18:54:02|1.09001
18:54:03|1.0909
18:54:04|1.091
18:54:05|1.09139
18:54:06|1.09126
18:54:07|1.09145
18:54:08|1.09225
18:54:09|1.09276
18:54:10|1.09277
18:54:11|1.09383
18:54:12|1.09354
18:54:13|1.09359
18:54:14|1.09329
18:54:15|1.0928
18:54:16|1.09379
18:54:17|1.09338
18:54:18|1.09329
18:54:19|1.09462
18:54:20|1.09414
18:54:21|1.09461
18:54:22|1.0942
18:54:23|1.09368
18:54:24|1.09406
18:54:25|1.09381
18:54:26|1.09405
18:54:27|1.09481
18:54:28|1.0942
18:54:29|1.0935
18:54:30|1.09341
18:54:31|1.09361
18:54:32|1.0938
18:54:33|1.09457
18:54:34|1.0942
18:54:35|1.09474
18:54:36|1.09495
18:54:37|1.09539
18:54:38|1.09541
18:54:39|1.09481
18:54:40|1.09425
18:54:41|1.09468
18:54:42|1.0946
18:54:43|1.0945
18:54:44|1.09441
18:54:45|1.09401
18:54:46|1.09361
18:54:47|1.09356
18:54:48|1.09302
18:54:49|1.09586
18:54:50|1.09601
18:54:51|1.09648
18:54:53|1.09689
18:54:53|1.09745
18:54:55|1.09752
18:54:55|1.09733
18:54:57|1.09744
18:54:58|1.09712
18:54:59|1.10005
18:55:01|1.09972
18:55:02|1.09959
18:55:03|1.0994
18:55:04|1.0994
18:55:05|1.09959
18:55:06|1.1
18:55:06|1.10081
18:55:08|1.10136
18:55:08|1.10091
18:55:10|1.10112
18:55:11|1.10167
18:55:12|1.10206
18:55:13|1.10256
18:55:14|1.10199
18:55:15|1.10161
18:55:16|1.10235
18:55:17|1.10159
18:55:18|1.10219
18:55:19|1.10269
18:55:20|1.103
18:55:21|1.10255
18:55:22|1.1033
18:55:23|1.10279
18:55:24|1.1044
18:55:25|1.10456
18:55:26|1.10418
18:55:27|1.10332
18:55:28|1.10246
18:55:29|1.1028
18:55:30|1.10258
18:55:31|1.10301
18:55:32|1.10265
18:55:33|1.10279
18:55:34|1.10279
18:55:35|1.10299
18:55:36|1.10321
18:55:37|1.10311
18:55:38|1.10241
18:55:39|1.10276
18:55:40|1.10259
18:55:41|1.10252
18:55:42|1.10313
18:55:43|1.1035
18:55:44|1.10265
18:55:45|1.10264
18:55:46|1.10203
18:55:48|1.10205
18:55:48|1.10253
18:55:49|1.1031
18:55:51|1.10245
18:55:51|1.10297
18:55:53|1.10246
18:55:53|1.10255
18:55:54|1.10245
18:55:56|1.10294
18:55:57|1.10317
18:55:57|1.10261
18:55:58|1.10229
18:55:59|1.10222
18:56:01|1.10182
18:56:02|1.1021
18:56:03|1.10205
18:56:04|1.10145
18:56:05|1.10091
18:56:06|1.10079
18:56:07|1.10119
18:56:08|1.1022
18:56:09|1.10145
18:56:10|1.1016
18:56:11|1.10104
18:56:12|1.101
18:56:13|1.10058
18:56:14|1.10003
18:56:15|1.10003
18:56:16|1.10048
18:56:17|1.10048
18:56:19|1.10113
18:56:20|1.10099
18:56:21|1.101
18:56:22|1.10097
18:56:23|1.1009
18:56:24|1.1013
18:56:24|1.10076
18:56:25|1.10241
18:56:26|1.102
18:56:27|1.10142
18:56:28|1.10142
18:56:29|1.10208
18:56:30|1.10219
18:56:31|1.10208
18:56:32|1.10205
18:56:33|1.10242
18:56:35|1.10249
18:56:35|1.10256
18:56:36|1.10223
18:56:37|1.10274
18:56:38|1.10275
18:56:40|1.10308
18:56:40|1.10308
18:56:41|1.10308
18:56:42|1.10363
18:56:43|1.10379
18:56:45|1.10437
18:56:45|1.10429
18:56:47|1.10485
18:56:47|1.10507
18:56:48|1.10462
18:56:50|1.1048
18:56:51|1.10561
18:56:53|1.10605
18:56:54|1.10653
18:56:54|1.10616
18:56:55|1.10699
18:56:56|1.10612
18:56:58|1.10602
18:56:58|1.1064
18:57:00|1.10669
18:57:02|1.10769
18:57:02|1.108
18:57:04|1.10712
18:57:05|1.10753
18:57:07|1.10911
18:57:08|1.10901
18:57:08|1.10847
18:57:10|1.10954
18:57:10|1.10953
18:57:11|1.10879
18:57:12|1.10947
18:57:13|1.1092
18:57:15|1.10853
18:57:15|1.1092
18:57:16|1.11002
18:57:17|1.10899
18:57:18|1.1101
18:57:20|1.1092
18:57:20|1.1094
18:57:21|1.11007
18:57:23|1.11008
18:57:23|1.11015
18:57:25|1.11008
18:57:25|1.1101
18:57:26|1.10988
18:57:27|1.11009
18:57:29|1.112
18:57:29|1.1106
18:57:30|1.11129
18:57:31|1.113
18:57:32|1.11206
18:57:34|1.11218
18:57:34|1.11162
18:57:35|1.11161
18:57:36|1.11139
18:57:37|1.11082
18:57:38|1.11074
18:57:39|1.1101
18:57:40|1.11018
18:57:41|1.11018
18:57:42|1.1101
18:57:43|1.1101
18:57:44|1.10991
18:57:45|1.109
18:57:47|1.10938
18:57:48|1.10975
18:57:50|1.1084
18:57:51|1.10799
18:57:52|1.10854
18:57:53|1.10738
18:57:54|1.1074
18:57:55|1.10738
18:57:56|1.10696
18:57:57|1.10696
18:57:58|1.10707
18:57:59|1.10738
18:58:01|1.10715
18:58:02|1.10673
18:58:03|1.10665
18:58:04|1.10655
18:58:05|1.10637
18:58:05|1.10631
18:58:07|1.10657
18:58:07|1.10673
18:58:09|1.1072
18:58:10|1.10783
18:58:11|1.10751
18:58:12|1.10735
18:58:13|1.10735
18:58:13|1.10775
18:58:14|1.10735
18:58:16|1.10773
18:58:17|1.1078
18:58:17|1.1078
18:58:20|1.10773
18:58:20|1.10789
18:58:21|1.10772
18:58:22|1.10772
18:58:23|1.10866
18:58:25|1.10872
18:58:25|1.10861
18:58:26|1.10896
18:58:28|1.10951
18:58:28|1.10896
18:58:29|1.10896
18:58:30|1.10916
18:58:31|1.10916
18:58:32|1.1092
18:58:33|1.10915
18:58:34|1.10944
18:58:35|1.1095
18:58:36|1.10969
18:58:37|1.10986
18:58:39|1.11039
18:58:39|1.11033
18:58:40|1.10988
18:58:42|1.10998
18:58:43|1.11119
18:58:44|1.11119
18:58:45|1.1114
18:58:46|1.11158
18:58:47|1.11162
18:58:48|1.11135
18:58:49|1.11135
18:58:50|1.112
18:58:52|1.11284
18:58:53|1.11284
18:58:53|1.113
18:58:55|1.11393
18:58:56|1.11393
18:58:57|1.11176
18:58:58|1.11222
18:58:59|1.11121
18:58:59|1.11008
18:59:00|1.11012
18:59:02|1.111
18:59:02|1.11249
18:59:04|1.11241
18:59:06|1.11316
18:59:07|1.1135
18:59:07|1.11351
18:59:08|1.114
18:59:09|1.11347
18:59:10|1.11316
18:59:12|1.11317
18:59:13|1.11317
18:59:13|1.11216
18:59:14|1.11228
18:59:16|1.11198
18:59:17|1.11158
18:59:18|1.1116
18:59:19|1.11195
18:59:20|1.1119
18:59:21|1.11086
18:59:22|1.11097
18:59:22|1.11118
18:59:23|1.11046
18:59:25|1.11129
18:59:26|1.1102
18:59:26|1.11086
18:59:28|1.11043
18:59:28|1.11101
18:59:29|1.1116
18:59:31|1.11145
18:59:31|1.1108
18:59:32|1.1112
18:59:33|1.1108
18:59:34|1.11017
18:59:36|1.11064
18:59:36|1.1114
18:59:38|1.11104
18:59:39|1.11117
18:59:40|1.11137
18:59:41|1.11071
18:59:42|1.11027
18:59:43|1.10977
18:59:43|1.10951
18:59:44|1.10967
18:59:45|1.11027
18:59:46|1.10921
18:59:47|1.10942
18:59:49|1.10967
18:59:50|1.109
18:59:51|1.10864
18:59:52|1.10895
18:59:53|1.10934
18:59:55|1.10917
18:59:55|1.10961
18:59:57|1.11005
18:59:58|1.11
18:59:59|1.10961
19:00:00|1.10941
19:00:01|1.10941
19:00:01|1.1102
19:00:02|1.10996
19:00:04|1.11072
19:00:05|1.11192
19:00:06|1.11147
19:00:07|1.11217
19:00:08|1.11217
19:00:09|1.11314
19:00:10|1.113
19:00:11|1.11225
19:00:12|1.11264
19:00:13|1.11142
19:00:14|1.11171
19:00:16|1.11262
19:00:16|1.11298
19:00:17|1.11305
19:00:18|1.1128
19:00:19|1.11263
19:00:21|1.11343
19:00:22|1.1142
19:00:23|1.1144
19:00:24|1.1148
19:00:25|1.11482
19:00:26|1.11482
19:00:27|1.11358
19:00:28|1.11335
19:00:29|1.11327
19:00:30|1.11224
19:00:31|1.11302
19:00:32|1.11354
19:00:33|1.11357
19:00:34|1.11257
19:00:35|1.11268
19:00:36|1.11268
19:00:37|1.11183
19:00:38|1.11278
19:00:39|1.11268
19:00:40|1.11169
19:00:41|1.1129
19:00:42|1.11289
19:00:43|1.11268
19:00:44|1.11312
19:00:45|1.11268
19:00:46|1.11263
19:00:47|1.11257
19:00:48|1.1117
19:00:49|1.11211
19:00:51|1.11221
19:00:51|1.11234
19:00:52|1.11126
19:00:54|1.11042
19:00:55|1.11072
19:00:56|1.11008
19:00:57|1.11051
19:00:57|1.11111
19:00:58|1.11071
19:01:00|1.11263
19:01:00|1.11203
19:01:02|1.11202
19:01:03|1.11202
19:01:04|1.11153
19:01:05|1.11093
19:01:06|1.11114
19:01:06|1.1102
19:01:07|1.11
19:01:09|1.10971
19:01:10|1.10899
19:01:11|1.11005
19:01:12|1.1096
19:01:12|1.109
19:01:13|1.1099
19:01:15|1.10969
19:01:16|1.10866
19:01:17|1.10884
19:01:18|1.10874
19:01:19|1.10853
19:01:20|1.1086
19:01:21|1.10878
19:01:22|1.10878
19:01:23|1.10861
19:01:24|1.10944
19:01:25|1.1094
19:01:26|1.10996
19:01:27|1.10999
19:01:28|1.10979
19:01:29|1.10949
19:01:30|1.1095
19:01:31|1.1094
19:01:32|1.10958
19:01:33|1.10958
19:01:34|1.10916
19:01:35|1.10958
19:01:36|1.10953
19:01:37|1.11058
19:01:38|1.1118
19:01:39|1.11087
19:01:40|1.1106
19:01:41|1.11099
19:01:42|1.11134
19:01:43|1.11134
19:01:44|1.11175
19:01:45|1.11175
19:01:46|1.11246
19:01:47|1.11219
19:01:48|1.11375
19:01:49|1.113
19:01:50|1.1138
19:01:51|1.114
19:01:52|1.11357
19:01:53|1.11357
19:01:54|1.11388
19:01:55|1.11441
19:01:56|1.11401
19:01:57|1.11408
19:01:58|1.11413
19:01:59|1.115
19:02:00|1.1154
19:02:01|1.11573
19:02:02|1.11527
19:02:03|1.11559
19:02:04|1.11484
19:02:05|1.11433
19:02:06|1.11519
19:02:07|1.11456
19:02:08|1.11501
19:02:09|1.1169
19:02:10|1.11756
19:02:11|1.11727
19:02:12|1.11764
19:02:14|1.11819
19:02:14|1.118
19:02:15|1.11856
19:02:16|1.11858
19:02:17|1.11884
19:02:18|1.11865
19:02:19|1.11787
19:02:20|1.11786
19:02:22|1.11844
19:02:22|1.11649
19:02:24|1.1166
19:02:25|1.11771
19:02:26|1.11773
19:02:27|1.1176
19:02:28|1.11561
19:02:29|1.11569
19:02:30|1.11644
19:02:31|1.11644
19:02:32|1.1151
19:02:34|1.11469
19:02:34|1.11489
19:02:35|1.11545
19:02:36|1.11401
19:02:37|1.11363
19:02:38|1.11389
19:02:39|1.11324
19:02:40|1.11324
19:02:41|1.11389
19:02:42|1.11383
19:02:43|1.11447
19:02:45|1.11491
19:02:45|1.11491
19:02:46|1.11637
19:02:47|1.1158
19:02:48|1.11514
19:02:49|1.11489
19:02:50|1.11395
19:02:51|1.1135
19:02:53|1.11322
19:02:55|1.11321
19:02:55|1.11353
19:02:56|1.11199
19:02:57|1.1114
19:02:59|1.11214
19:02:59|1.11156
19:03:01|1.111
19:03:02|1.11056
19:03:03|1.11038
19:03:04|1.10959
19:03:05|1.10857
19:03:06|1.10862
19:03:07|1.1102
19:03:07|1.11066
19:03:09|1.11042
19:03:10|1.11017
19:03:11|1.10928
19:03:11|1.10909
19:03:12|1.10906
19:03:14|1.10923
19:03:15|1.10801
19:03:16|1.10845
19:03:16|1.10806
19:03:18|1.10824
19:03:19|1.10799
19:03:20|1.1077
19:03:21|1.10774
19:03:22|1.10801
19:03:22|1.1068
19:03:24|1.10642
19:03:24|1.10621
19:03:25|1.10553
19:03:26|1.10516
19:03:28|1.105
19:03:29|1.1046
19:03:30|1.10472
19:03:30|1.10471
19:03:32|1.10453
19:03:33|1.10375
19:03:34|1.10363
19:03:35|1.10326
19:03:36|1.10285
19:03:37|1.10307
19:03:38|1.10341
19:03:39|1.10388
19:03:40|1.10388
19:03:41|1.10417
19:03:42|1.10448
19:03:43|1.10402
19:03:44|1.10403
19:03:45|1.10403
19:03:46|1.10403
19:03:47|1.10401
19:03:48|1.10427
19:03:49|1.10363
19:03:50|1.10398
19:03:51|1.10374
19:03:52|1.10389
19:03:54|1.10286
19:03:54|1.10274
19:03:56|1.10293
19:03:56|1.10245
19:03:58|1.10408
19:03:59|1.10501
19:03:59|1.10371
19:04:00|1.1038
19:04:01|1.10318
19:04:03|1.1034
19:04:04|1.10303
19:04:04|1.10206
19:04:05|1.1019
19:04:06|1.10151
19:04:07|1.10129
19:04:09|1.10127
19:04:09|1.1009
19:04:10|1.10097
19:04:12|1.10055
19:04:13|1.10094
19:04:14|1.10111
19:04:15|1.10051
19:04:16|1.099
19:04:17|1.09862
19:04:18|1.09942
19:04:19|1.09958
19:04:20|1.09943
19:04:21|1.09966
19:04:22|1.10009
19:04:23|1.1
19:04:24|1.10037
19:04:25|1.10075
19:04:26|1.0998
19:04:27|1.0998
19:04:29|1.10018
19:04:29|1.09988
19:04:30|1.10025
19:04:32|1.09978
19:04:32|1.09863
19:04:33|1.09894
19:04:34|1.09995
19:04:35|1.09964
19:04:36|1.09886
19:04:37|1.09916
19:04:38|1.09875
19:04:40|1.09915
19:04:40|1.09869
19:04:41|1.09825
19:04:43|1.09873
19:04:43|1.09871
19:04:44|1.09875
19:04:45|1.09829
19:04:46|1.09734
19:04:47|1.09725
19:04:48|1.09808
19:04:49|1.09813
19:04:50|1.09769
19:04:51|1.09791
19:04:52|1.09791
19:04:54|1.09798
19:04:55|1.09754
19:04:56|1.09732
19:04:57|1.09727
19:04:58|1.09716
19:05:00|1.09715
19:05:01|1.09715
19:05:01|1.09676
19:05:02|1.09699
19:05:03|1.0976
19:05:04|1.0978
19:05:06|1.09725
19:05:06|1.09719
19:05:07|1.09715
19:05:09|1.09679
19:05:09|1.09684
19:05:11|1.09715
19:05:12|1.09681
19:05:13|1.0967
19:05:14|1.09675
19:05:14|1.09699
19:05:16|1.09703
19:05:17|1.09775
19:05:18|1.09748
19:05:19|1.098
19:05:20|1.0974
19:05:21|1.09787
19:05:22|1.09815
19:05:23|1.09814
19:05:24|1.09862
19:05:25|1.09874
19:05:26|1.09896
19:05:27|1.0986
19:05:28|1.09912
19:05:29|1.09926
19:05:30|1.09918
19:05:31|1.0993
19:05:33|1.09987
19:05:33|1.10059
19:05:34|1.09984
19:05:36|1.09985
19:05:36|1.1001
19:05:38|1.10009
19:05:38|1.09968
19:05:39|1.10089
19:05:40|1.10089
19:05:41|1.10076
19:05:43|1.10004
19:05:43|1.10051
19:05:44|1.09984
19:05:45|1.0993
19:05:46|1.09924
19:05:48|1.09832
19:05:48|1.09848
19:05:49|1.0982
19:05:51|1.09839
19:05:52|1.09893
19:05:52|1.099
19:05:54|1.09915
19:05:54|1.0984
19:05:56|1.09815
19:05:57|1.09766
19:05:58|1.09799
19:05:59|1.09724
19:06:00|1.09658
19:06:01|1.09682
19:06:03|1.09752
19:06:04|1.09784
19:06:04|1.09799
19:06:05|1.09703
19:06:06|1.09659
19:06:08|1.09651
19:06:08|1.09559
19:06:10|1.09563
19:06:11|1.09584
19:06:12|1.09584
19:06:12|1.09599
19:06:14|1.09584
19:06:15|1.09599
19:06:16|1.09616
19:06:17|1.09641
19:06:18|1.09669
19:06:19|1.0967
19:06:20|1.09758
19:06:21|1.09759
19:06:22|1.09758
19:06:23|1.09751
19:06:24|1.0968
19:06:25|1.09694
19:06:26|1.09613
19:06:27|1.0959
19:06:28|1.09639
19:06:29|1.09679
19:06:30|1.09637
19:06:31|1.09781
19:06:32|1.09859
19:06:33|1.09889
19:06:34|1.09794
19:06:35|1.0975
19:06:36|1.09819
19:06:37|1.098
19:06:38|1.09785
19:06:39|1.09708
19:06:40|1.09709
19:06:41|1.09737
19:06:42|1.09708
19:06:43|1.09681
19:06:44|1.09709
19:06:45|1.09703
19:06:46|1.09623
19:06:47|1.09626
19:06:48|1.09633
19:06:49|1.09551
19:06:50|1.0954
19:06:51|1.09474
19:06:52|1.09474
19:06:53|1.0954
19:06:54|1.09496
19:06:56|1.09563
19:06:56|1.09507
19:06:58|1.0948
19:06:59|1.09527
19:07:00|1.09593
19:07:00|1.09585
19:07:03|1.09587
19:07:03|1.09597
19:07:05|1.09579
19:07:05|1.09458
19:07:06|1.094
19:07:07|1.09426
19:07:08|1.09443
19:07:10|1.09489
19:07:11|1.09487
19:07:12|1.09471
19:07:12|1.0945
19:07:14|1.09524
19:07:14|1.09505
19:07:15|1.09542
19:07:16|1.09504
19:07:18|1.09481
19:07:18|1.0949
19:07:19|1.09594
19:07:21|1.096
19:07:22|1.09609
19:07:22|1.09573
19:07:23|1.09574
19:07:24|1.09596
19:07:26|1.09596
19:07:27|1.0958
19:07:27|1.09541
19:07:29|1.0954
19:07:30|1.09509
19:07:30|1.09487
19:07:31|1.09485
19:07:33|1.09485
19:07:33|1.09475
19:07:34|1.094
19:07:35|1.09395
19:07:37|1.09387
19:07:38|1.09342
19:07:39|1.09355
19:07:39|1.09401
19:07:41|1.09442
19:07:42|1.0941
19:07:43|1.09419
19:07:44|1.0942
19:07:45|1.09421
19:07:46|1.09419
19:07:47|1.09368
19:07:48|1.09383
19:07:49|1.09421
19:07:50|1.09429
19:07:51|1.09429
19:07:52|1.09428
19:07:53|1.09352
19:07:54|1.09406
19:07:55|1.09517
19:07:56|1.09459
19:07:58|1.09489
19:07:58|1.09499
19:07:59|1.09441
19:08:01|1.09449
19:08:02|1.09449
19:08:02|1.0944
19:08:05|1.0942
19:08:05|1.09445
19:08:07|1.09449
19:08:08|1.09439
19:08:08|1.09475
19:08:09|1.09476
19:08:10|1.09475
19:08:11|1.0942
19:08:12|1.09435
19:08:14|1.09453
19:08:15|1.09441
19:08:16|1.094
19:08:17|1.09383
19:08:18|1.09349
19:08:19|1.09349
19:08:20|1.09417
19:08:21|1.09459
19:08:22|1.09459
19:08:23|1.09442
19:08:24|1.09442
19:08:25|1.09454
19:08:26|1.09412
19:08:28|1.09354
19:08:28|1.09336
19:08:29|1.09317
19:08:30|1.09316
19:08:31|1.09327
19:08:33|1.09388
19:08:34|1.09345
19:08:34|1.0935
19:08:35|1.09342
19:08:37|1.09377
19:08:38|1.09345
19:08:39|1.09376
19:08:40|1.09355
19:08:41|1.09405
19:08:42|1.09405
19:08:43|1.09428
19:08:44|1.09372
19:08:45|1.09318
19:08:46|1.09399
19:08:47|1.09387
19:08:48|1.094
19:08:49|1.09374
19:08:50|1.09405
19:08:51|1.09405
19:08:52|1.09398
19:08:53|1.09393
19:08:54|1.09393
19:08:55|1.09404
19:08:56|1.094
19:08:57|1.09398
19:08:59|1.094
19:09:00|1.09453
19:09:01|1.09418
19:09:02|1.09458
19:09:03|1.09448
19:09:04|1.09461
19:09:06|1.0946
19:09:06|1.0944
19:09:08|1.09438
19:09:09|1.09452
19:09:09|1.09429
19:09:11|1.09496
19:09:12|1.09496
19:09:13|1.09408
19:09:14|1.09452
19:09:15|1.09452
19:09:16|1.09378
19:09:17|1.09396
19:09:18|1.0944
19:09:19|1.0946
19:09:20|1.09383
19:09:21|1.09405
19:09:22|1.0938
19:09:23|1.09459
19:09:24|1.0946
19:09:25|1.09461
19:09:26|1.0944
19:09:27|1.09557
19:09:28|1.09618
19:09:29|1.09639
19:09:30|1.09661
19:09:31|1.09692
19:09:32|1.09666
19:09:33|1.09451
19:09:34|1.09487
19:09:35|1.09497
19:09:36|1.0952
19:09:37|1.09531
19:09:38|1.0961
19:09:39|1.09637
19:09:40|1.0968
19:09:41|1.09629
19:09:42|1.09629
19:09:43|1.09653
19:09:44|1.09653
19:09:45|1.09609
19:09:46|1.0954
19:09:47|1.09572
19:09:48|1.09571
19:09:49|1.0957
19:09:50|1.09541
19:09:51|1.09541
19:09:52|1.0954
19:09:53|1.0954
19:09:54|1.09572
19:09:55|1.09572
19:09:57|1.0974
19:09:57|1.0976
19:09:58|1.09706
19:09:59|1.0977
19:10:01|1.09814
19:10:02|1.09704
19:10:03|1.09641
19:10:04|1.09584
19:10:05|1.096
19:10:06|1.09709
19:10:07|1.09754
19:10:08|1.09754
19:10:09|1.0978
19:10:10|1.09758
19:10:12|1.09759
19:10:12|1.09749
19:10:13|1.09749
19:10:14|1.09749
19:10:15|1.09754
19:10:17|1.09754
19:10:17|1.0982
19:10:19|1.09824
19:10:19|1.09852
19:10:20|1.09749
19:10:21|1.09781
19:10:22|1.09776
19:10:23|1.09776
19:10:24|1.09791
19:10:25|1.0982
19:10:26|1.09868
19:10:28|1.09815
19:10:28|1.09858
19:10:29|1.09842
19:10:30|1.09878
19:10:31|1.09902
19:10:32|1.09889
19:10:33|1.0985
19:10:34|1.09967
19:10:35|1.09978
19:10:36|1.09978
19:10:37|1.09978
19:10:38|1.09889
19:10:39|1.09842
19:10:40|1.09816
19:10:41|1.09874
19:10:42|1.098
19:10:43|1.09732
19:10:45|1.09794
19:10:46|1.09813
19:10:47|1.0984
19:10:48|1.09876
19:10:49|1.09875
19:10:50|1.0991
19:10:51|1.09933
19:10:52|1.09913
19:10:53|1.09894
19:10:54|1.099
19:10:55|1.09988
19:10:56|1.0998
19:10:57|1.09971
19:10:58|1.09988
19:11:00|1.10012
19:11:01|1.10012
19:11:02|1.10027
19:11:03|1.09949
19:11:04|1.09933
19:11:04|1.0996
19:11:06|1.0996
19:11:07|1.09949
19:11:07|1.09984
19:11:08|1.09942
19:11:10|1.10212
19:11:11|1.1018
19:11:12|1.1018
19:11:13|1.1025
19:11:13|1.10254
19:11:14|1.10254
19:11:15|1.1024
19:11:16|1.10183
19:11:17|1.10187
19:11:19|1.10084
19:11:20|1.10176
19:11:21|1.1018
19:11:22|1.10093
19:11:23|1.10122
19:11:24|1.10122
19:11:25|1.10121
19:11:26|1.10184
19:11:27|1.10181
19:11:28|1.10211
19:11:29|1.10182
19:11:30|1.102
19:11:31|1.102
19:11:32|1.1014
19:11:33|1.10083
19:11:34|1.10047
19:11:35|1.10029
19:11:36|1.10022
19:11:37|1.09984
19:11:38|1.09884
19:11:39|1.09884
19:11:40|1.0988
19:11:41|1.09861
19:11:42|1.09861
19:11:43|1.09856
19:11:44|1.0982
19:11:45|1.09851
19:11:46|1.0982
19:11:47|1.09775
19:11:48|1.09718
19:11:49|1.09742
19:11:50|1.09766
19:11:51|1.09782
19:11:52|1.09808
19:11:53|1.0983
19:11:54|1.09829
19:11:55|1.09821
19:11:56|1.09783
19:11:57|1.09774
19:11:58|1.09775
19:11:59|1.09858
19:12:00|1.098
19:12:02|1.09835
19:12:03|1.09812
19:12:04|1.0986
19:12:05|1.09786
19:12:06|1.09799
19:12:07|1.09786
19:12:08|1.09812
19:12:09|1.098
19:12:10|1.0986
19:12:12|1.09801
19:12:12|1.09801
19:12:13|1.09824
19:12:14|1.09918
19:12:15|1.0992
19:12:16|1.09965
19:12:18|1.0996
19:12:18|1.10019
19:12:19|1.1
19:12:20|1.1002
19:12:21|1.1002
19:12:22|1.10062
19:12:23|1.1012
19:12:24|1.10095
19:12:25|1.10115
19:12:26|1.10062
19:12:27|1.10091
19:12:28|1.10017
19:12:29|1.1
19:12:30|1.1
19:12:31|1.10008
19:12:32|1.10104
19:12:33|1.10081
19:12:35|1.10063
19:12:35|1.10079
19:12:37|1.10103
19:12:37|1.1016
19:12:38|1.10314
19:12:39|1.10247
19:12:40|1.10261
19:12:42|1.10325
19:12:42|1.10227
19:12:43|1.10193
19:12:44|1.10181
19:12:45|1.10194
19:12:46|1.10125
19:12:47|1.10062
19:12:48|1.1008
19:12:49|1.1012
19:12:50|1.10063
19:12:51|1.10002
19:12:52|1.10067
19:12:53|1.10026
19:12:54|1.1004
19:12:55|1.10031
19:12:56|1.10016
19:12:57|1.10001
19:12:58|1.09984
19:12:59|1.1
19:13:00|1.09996
19:13:01|1.09984
19:13:02|1.09984
19:13:03|1.1001
19:13:04|1.09981
19:13:06|1.09971
19:13:06|1.1001
19:13:07|1.09984
19:13:08|1.09984
19:13:10|1.09982
19:13:10|1.09972
19:13:11|1.09971
19:13:13|1.09983
19:13:13|1.09983
19:13:15|1.10029
19:13:15|1.10038
19:13:17|1.10073
19:13:18|1.10045
19:13:18|1.10026
19:13:19|1.1008
19:13:20|1.10097
19:13:22|1.10073
19:13:23|1.09997
19:13:24|1.0995
19:13:25|1.09949
19:13:26|1.09909
19:13:27|1.0994
19:13:27|1.09939
19:13:29|1.09919
19:13:30|1.09965
19:13:31|1.09912
19:13:32|1.09911
19:13:33|1.09911
19:13:34|1.09873
19:13:35|1.0986
19:13:36|1.09832
19:13:37|1.09833
19:13:38|1.09877
19:13:39|1.09877
19:13:40|1.09845
19:13:41|1.09844
19:13:42|1.09892
19:13:43|1.09858
19:13:44|1.0986
19:13:45|1.0982
19:13:46|1.09825
19:13:47|1.09829
19:13:48|1.09841
19:13:49|1.0984
19:13:50|1.09849
19:13:51|1.09841
19:13:52|1.09836
19:13:53|1.098
19:13:54|1.098
19:13:55|1.09833
19:13:56|1.09965
19:13:57|1.09965
19:13:58|1.09964
19:13:59|1.0996
19:14:00|1.09957
19:14:01|1.09976
19:14:02|1.10101
19:14:04|1.10134
19:14:05|1.10196
19:14:06|1.10201
19:14:07|1.10201
19:14:08|1.10239
19:14:09|1.10146
19:14:10|1.1016
19:14:11|1.10113
19:14:12|1.10113
19:14:13|1.10093
19:14:15|1.10093
19:14:15|1.10105
19:14:16|1.10015
19:14:17|1.09973
19:14:18|1.1003
19:14:19|1.10054
19:14:20|1.1002
19:14:21|1.10051
19:14:22|1.101
19:14:24|1.10061
19:14:24|1.10095
19:14:25|1.10113
19:14:26|1.10202
19:14:27|1.102
19:14:28|1.102
19:14:29|1.1008
19:14:30|1.10099
19:14:31|1.10099
19:14:32|1.10085
19:14:33|1.10051
19:14:34|1.10078
19:14:35|1.10086
19:14:37|1.10065
19:14:37|1.10098
19:14:38|1.10099
19:14:39|1.10142
19:14:41|1.10101
19:14:41|1.1016
19:14:42|1.10101
19:14:43|1.10101
19:14:44|1.10088
19:14:45|1.10099
19:14:46|1.1013
19:14:47|1.10101
19:14:48|1.10037
19:14:50|1.10058
19:14:51|1.10099
19:14:52|1.10102
19:14:53|1.10199
19:14:54|1.10245
19:14:55|1.10282
19:14:56|1.10278
19:14:57|1.10282
19:14:58|1.1029
19:14:59|1.1029
19:15:00|1.10313
19:15:01|1.10306
19:15:02|1.1032
19:15:03|1.10321
19:15:05|1.10342
19:15:06|1.10401
19:15:07|1.1038
19:15:08|1.10439
19:15:09|1.10465
19:15:10|1.10357
19:15:11|1.10368
19:15:12|1.10397
19:15:13|1.10371
19:15:14|1.10394
19:15:15|1.10384
19:15:16|1.10399
19:15:17|1.10393
19:15:18|1.10393
19:15:19|1.10278
19:15:20|1.10153
19:15:21|1.10153
19:15:22|1.10261
19:15:23|1.10262
19:15:24|1.10312
19:15:25|1.10278
19:15:26|1.1022
19:15:27|1.10208
19:15:28|1.10273
19:15:29|1.1016
19:15:30|1.1012
19:15:31|1.10124
19:15:32|1.1014
19:15:33|1.10163
19:15:35|1.10162
19:15:35|1.10217
19:15:36|1.10251
19:15:37|1.10241
19:15:38|1.10249
19:15:40|1.1014
19:15:41|1.10119
19:15:41|1.1016
19:15:42|1.10165
19:15:44|1.1016
19:15:44|1.10199
19:15:45|1.10007
19:15:46|1.10096
19:15:47|1.10073
19:15:48|1.1006
19:15:49|1.09949
19:15:50|1.0996
19:15:51|1.09938
19:15:53|1.09938
19:15:53|1.0998
19:15:54|1.09979
19:15:56|1.09929
19:15:56|1.09976
19:15:57|1.0998
19:15:58|1.0998
19:16:00|1.0998
19:16:00|1.09973
19:16:01|1.09968
19:16:03|1.09968
19:16:03|1.0998
19:16:05|1.09932
19:16:06|1.09983
19:16:09|1.09871
19:16:09|1.09991
19:16:11|1.10033
19:16:12|1.10016
19:16:13|1.10016
19:16:14|1.10016
19:16:15|1.10036
19:16:16|1.10036
19:16:17|1.10036
19:16:18|1.10044
19:16:19|1.1004
19:16:20|1.10016
19:16:22|1.1002
19:16:22|1.10037
19:16:23|1.10041
19:16:24|1.10048
19:16:25|1.10049
19:16:26|1.10074
19:16:27|1.10074
19:16:29|1.10012
19:16:29|1.10016
19:16:30|1.10016
19:16:31|1.10016
19:16:32|1.09998
19:16:34|1.10058
19:16:35|1.09992
19:16:35|1.0998
19:16:36|1.09975
19:16:37|1.09884
19:16:39|1.09884
19:16:39|1.09844
19:16:41|1.09773
19:16:41|1.09809
19:16:42|1.0977
19:16:44|1.09746
19:16:44|1.09768
19:16:45|1.09811
19:16:46|1.09811
19:16:47|1.09874
19:16:48|1.09787
19:16:49|1.09787
19:16:50|1.09787
19:16:51|1.09808
19:16:52|1.09785
19:16:53|1.09808
19:16:55|1.09846
19:16:55|1.09858
19:16:56|1.09858
19:16:57|1.09858
19:16:58|1.09857
19:16:59|1.09844
19:17:00|1.09839
19:17:01|1.09838
19:17:02|1.09838
19:17:03|1.09838
19:17:04|1.09785
19:17:06|1.09795
19:17:07|1.09844
19:17:08|1.09823
19:17:09|1.09876
19:17:10|1.09841
19:17:11|1.09805
19:17:12|1.098
19:17:13|1.09833
19:17:14|1.09833
19:17:15|1.09822
19:17:16|1.09787
19:17:17|1.09787
19:17:18|1.09772
19:17:19|1.09822
19:17:20|1.09822
19:17:21|1.09799
19:17:23|1.09742
19:17:24|1.09715
19:17:24|1.097
19:17:26|1.09711
19:17:26|1.0972
19:17:28|1.0976
19:17:29|1.09754
19:17:30|1.09739
19:17:31|1.09755
19:17:32|1.098
19:17:32|1.0976
19:17:33|1.09778
19:17:35|1.09734
19:17:36|1.0981
19:17:36|1.09805
19:17:37|1.09775
19:17:39|1.09755
19:17:40|1.09755
19:17:41|1.09788
19:17:42|1.09773
19:17:43|1.09721
19:17:44|1.0972
19:17:45|1.0972
19:17:46|1.09722
19:17:47|1.09712
19:17:48|1.09677
19:17:49|1.09719
19:17:50|1.09723
19:17:51|1.09712
19:17:52|1.0974
19:17:53|1.0974
19:17:54|1.09724
19:17:55|1.09653
19:17:56|1.09679
19:17:57|1.09668
19:17:58|1.09643
19:17:59|1.09687
19:18:00|1.09662
19:18:01|1.0963
19:18:02|1.0963
19:18:03|1.09675
19:18:04|1.09679
19:18:06|1.09679
19:18:07|1.09679
19:18:08|1.0964
19:18:10|1.09626
19:18:11|1.09582
19:18:12|1.09561
19:18:13|1.09538
19:18:14|1.09405
19:18:15|1.09429
19:18:16|1.0938
19:18:17|1.0938
19:18:18|1.09357
19:18:19|1.09272
19:18:21|1.09207
19:18:21|1.09208
19:18:23|1.09269
19:18:24|1.09353
19:18:25|1.09382
19:18:25|1.0926
19:18:26|1.09239
19:18:28|1.09234
19:18:28|1.09214
19:18:30|1.09197
19:18:30|1.09173
19:18:32|1.09064
19:18:32|1.0902
19:18:33|1.0904
19:18:34|1.08979
19:18:36|1.08901
19:18:37|1.0882
19:18:37|1.08758
19:18:39|1.08679
19:18:40|1.08719
19:18:40|1.08617
19:18:42|1.086
19:18:43|1.08556
19:18:44|1.08642
19:18:45|1.08775
19:18:46|1.08775
19:18:46|1.0878
19:18:47|1.08797
19:18:49|1.08755
19:18:50|1.08721
19:18:51|1.08896
19:18:52|1.08856
19:18:53|1.08859
19:18:54|1.08863
19:18:55|1.08829
19:18:55|1.08881
19:18:56|1.08831
19:18:58|1.08874
19:18:58|1.08853
19:18:59|1.08852
19:19:01|1.08852
19:19:02|1.08787
19:19:03|1.08776
19:19:04|1.08764
19:19:05|1.08699
19:19:06|1.08718
19:19:07|1.08704
19:19:09|1.08611
19:19:10|1.0857
19:19:11|1.08578
19:19:12|1.08618
19:19:13|1.08655
19:19:14|1.08577
19:19:15|1.08517
19:19:16|1.08519
19:19:17|1.08473
19:19:18|1.086
19:19:20|1.08579
19:19:21|1.08545
19:19:22|1.08599
19:19:24|1.08544
19:19:24|1.08458
19:19:25|1.0853
19:19:26|1.08498
19:19:27|1.0858
19:19:28|1.08531
19:19:29|1.08579
19:19:31|1.08597
19:19:31|1.08559
19:19:32|1.0848
19:19:33|1.08457
19:19:34|1.08492
19:19:35|1.08442
19:19:36|1.08442
19:19:37|1.08407
19:19:38|1.0844
19:19:39|1.08428
19:19:40|1.08401
19:19:42|1.08434
19:19:42|1.08382
19:19:43|1.08349
19:19:44|1.0834
19:19:45|1.0841
19:19:46|1.08377
19:19:47|1.0832
19:19:48|1.0826
19:19:50|1.0834
19:19:50|1.08311
19:19:52|1.08364
19:19:52|1.08559
19:19:53|1.08533
19:19:55|1.08565
19:19:56|1.0862
19:19:56|1.08534
19:19:57|1.08487
19:19:59|1.08483
19:19:59|1.08483
19:20:00|1.08536
19:20:01|1.08695
19:20:03|1.08621
19:20:03|1.0858
19:20:04|1.0862
19:20:05|1.08525
19:20:06|1.08484
19:20:08|1.08503
19:20:09|1.08561
19:20:10|1.08572
19:20:11|1.08611
19:20:13|1.08632
19:20:14|1.08579
19:20:15|1.0854
19:20:15|1.08571
19:20:17|1.08572
19:20:18|1.08572
19:20:19|1.08572
19:20:20|1.08542
19:20:21|1.08621
19:20:22|1.0866
19:20:23|1.08732
19:20:25|1.0882
19:20:25|1.08847
19:20:26|1.08869
19:20:27|1.0883
19:20:28|1.08872
19:20:29|1.08823
19:20:31|1.08856
19:20:32|1.08813
19:20:32|1.08781
19:20:34|1.08835
19:20:35|1.0886
19:20:36|1.08841
19:20:36|1.08891
19:20:37|1.08845
19:20:38|1.08847
19:20:39|1.08824
19:20:41|1.08638
19:20:42|1.08701
19:20:42|1.08666
19:20:44|1.0862
19:20:44|1.08657
19:20:45|1.08624
19:20:46|1.08664
19:20:47|1.08692
19:20:48|1.0864
19:20:49|1.08633
19:20:51|1.08635
19:20:51|1.08667
19:20:53|1.0865
19:20:53|1.08624
19:20:54|1.08624
19:20:55|1.08676
19:20:56|1.08764
19:20:57|1.08764
19:20:58|1.08744
19:20:59|1.08721
19:21:00|1.08716
19:21:01|1.08716
19:21:03|1.08712
19:21:03|1.08676
19:21:04|1.08674
19:21:05|1.0862
19:21:06|1.08561
19:21:07|1.08589
19:21:08|1.08578
19:21:10|1.0872
19:21:11|1.0872
19:21:12|1.0874
19:21:14|1.08681
19:21:14|1.08663
19:21:15|1.0868
19:21:17|1.08601
19:21:17|1.08602
19:21:19|1.08591
19:21:20|1.08591
19:21:21|1.08578
19:21:22|1.08578
19:21:22|1.0861
19:21:23|1.08611
19:21:24|1.08517
19:21:26|1.0856
19:21:27|1.08591
19:21:27|1.08601
19:21:28|1.08609
19:21:30|1.08646
19:21:30|1.08646
19:21:32|1.08608
19:21:33|1.08619
19:21:33|1.08656
19:21:34|1.08537
19:21:36|1.0854
19:21:37|1.0858
19:21:37|1.08582
19:21:39|1.0864
19:21:39|1.0864
19:21:41|1.08794
19:21:42|1.08868
19:21:43|1.0894
19:21:43|1.0896
19:21:44|1.09013
19:21:45|1.09139
19:21:47|1.09119
19:21:48|1.09041
19:21:49|1.08991
19:21:50|1.08999
19:21:51|1.09025
19:21:52|1.09003
19:21:53|1.09001
19:21:54|1.08985
19:21:55|1.08981
19:21:56|1.08958
19:21:57|1.08948
19:21:58|1.08948
19:22:00|1.08926
19:22:00|1.08946
19:22:01|1.09036
19:22:02|1.08972
19:22:03|1.08999
19:22:04|1.09025
19:22:05|1.09039
19:22:06|1.09039
19:22:07|1.09039
19:22:08|1.0909
19:22:09|1.09158
19:22:11|1.09118
19:22:11|1.09128
19:22:13|1.09116
19:22:14|1.09121
19:22:15|1.09129
19:22:16|1.09167
19:22:17|1.09195
19:22:19|1.0916
19:22:19|1.09158
19:22:20|1.09299
19:22:22|1.09248
19:22:22|1.09216
19:22:24|1.09259
19:22:24|1.0918
19:22:26|1.09223
19:22:27|1.0928
19:22:28|1.09211
19:22:28|1.09233
19:22:29|1.0922
19:22:31|1.0922
19:22:32|1.09221
19:22:33|1.09255
19:22:33|1.092
19:22:35|1.09233
19:22:36|1.09167
19:22:37|1.09209
19:22:38|1.09167
19:22:39|1.09129
19:22:40|1.09129
19:22:41|1.09129
19:22:42|1.09096
19:22:43|1.09113
19:22:44|1.09065
19:22:45|1.09036
19:22:46|1.09034
19:22:47|1.0899
19:22:48|1.08982
19:22:49|1.08996
19:22:50|1.09003
19:22:51|1.08854
19:22:52|1.08981
19:22:53|1.08956
19:22:54|1.08912
19:22:55|1.08901
19:22:56|1.08901
19:22:57|1.08915
19:22:58|1.08926
19:22:59|1.08887
19:23:00|1.08887
19:23:01|1.08913
19:23:02|1.089
19:23:03|1.0895
19:23:04|1.08955
19:23:05|1.08999
19:23:06|1.09009
19:23:07|1.09035
19:23:08|1.09006
19:23:09|1.09
19:23:10|1.08998
19:23:11|1.08952
19:23:13|1.08974
19:23:14|1.08998
19:23:14|1.08979
19:23:16|1.08912
19:23:17|1.08866
19:23:17|1.08839
19:23:19|1.088
19:23:20|1.08906
19:23:20|1.08886
19:23:22|1.08902
19:23:23|1.08882
19:23:23|1.08883
19:23:24|1.08841
19:23:26|1.08843
19:23:27|1.08789
19:23:28|1.08839
19:23:29|1.08853
19:23:30|1.08853
19:23:31|1.08849
19:23:32|1.08836
19:23:34|1.08825
19:23:35|1.08825
19:23:36|1.08798
19:23:37|1.08788
19:23:38|1.0878
19:23:39|1.08706
19:23:39|1.08678
19:23:42|1.0866
19:23:42|1.0866
19:23:43|1.0866
19:23:44|1.0868
19:23:45|1.08657
19:23:46|1.08653
19:23:47|1.08584
19:23:48|1.08581
19:23:49|1.08573
19:23:50|1.0852
19:23:51|1.08567
19:23:52|1.08505
19:23:53|1.08585
19:23:54|1.08636
19:23:56|1.08523
19:23:57|1.085
19:23:57|1.08401
19:23:59|1.08337
19:23:59|1.0828
19:24:00|1.08315
19:24:01|1.08248
19:24:03|1.08248
19:24:04|1.08221
19:24:04|1.08199
19:24:05|1.0808
19:24:06|1.08097
19:24:07|1.08046
19:24:08|1.08046
19:24:10|1.08046
19:24:10|1.08082
19:24:11|1.07743
19:24:13|1.07738
19:24:14|1.07689
19:24:15|1.07699
19:24:16|1.0776
19:24:17|1.077
19:24:18|1.07687
19:24:19|1.07792
19:24:20|1.0776
19:24:21|1.07734
19:24:22|1.07828
19:24:23|1.0772
19:24:24|1.07652
19:24:25|1.07706
19:24:26|1.07757
19:24:27|1.07751
19:24:28|1.07761
19:24:29|1.07756
19:24:30|1.07726
19:24:31|1.07726
19:24:32|1.07774
19:24:33|1.07763
19:24:34|1.0776
19:24:36|1.07894
19:24:36|1.0779
19:24:37|1.07785
19:24:38|1.07816
19:24:39|1.07852
19:24:40|1.07799
19:24:41|1.07831
19:24:43|1.07832
19:24:43|1.0777
19:24:44|1.07835
19:24:45|1.07766
19:24:46|1.07759
19:24:47|1.07762
19:24:48|1.07762
19:24:49|1.078
19:24:50|1.07799
19:24:51|1.07834
19:24:52|1.07781
19:24:53|1.07826
19:24:54|1.07873
19:24:55|1.07884
19:24:57|1.07847
19:24:57|1.07892
19:24:59|1.07889
19:25:00|1.07902
19:25:00|1.0796
19:25:01|1.07991
19:25:02|1.07957
19:25:03|1.08
19:25:04|1.08057
19:25:05|1.08
19:25:06|1.0796
19:25:07|1.07806
19:25:08|1.07917
19:25:09|1.07957
19:25:10|1.07997
19:25:11|1.07938
19:25:12|1.07875
19:25:14|1.0796
19:25:15|1.0798
19:25:16|1.07948
19:25:17|1.07985
19:25:18|1.07963
19:25:19|1.08077
19:25:20|1.08066
19:25:21|1.08102
19:25:22|1.08134
19:25:23|1.08157
19:25:25|1.08123
19:25:25|1.08088
19:25:26|1.08199
19:25:27|1.082
19:25:28|1.08241
19:25:29|1.08245
19:25:30|1.08298
19:25:32|1.08229
19:25:33|1.08233
19:25:34|1.08211
19:25:35|1.08227
19:25:36|1.0826
19:25:37|1.08198
19:25:38|1.08205
19:25:39|1.082
19:25:40|1.08251
19:25:41|1.0822
19:25:42|1.08233
19:25:43|1.08209
19:25:44|1.082
19:25:45|1.08146
19:25:46|1.08182
19:25:47|1.08145
19:25:48|1.08125
19:25:49|1.08162
19:25:50|1.08179
19:25:51|1.08143
19:25:52|1.0815
19:25:53|1.08185
19:25:54|1.08241
19:25:55|1.08255
19:25:56|1.08277
19:25:57|1.08267
19:25:58|1.08244
19:25:59|1.08236
19:26:00|1.0826
19:26:01|1.083
19:26:02|1.08394
19:26:04|1.08464
19:26:05|1.085
19:26:05|1.08539
19:26:06|1.08487
19:26:07|1.0844
19:26:09|1.08479
19:26:09|1.08453
19:26:10|1.08476
19:26:12|1.08419
19:26:13|1.08452
19:26:14|1.08512
19:26:15|1.08496
19:26:17|1.08382
19:26:18|1.08433
19:26:19|1.08352
19:26:21|1.08226
19:26:21|1.08203
19:26:23|1.08239
19:26:23|1.08314
19:26:24|1.08313
19:26:25|1.0826
19:26:26|1.08239
19:26:27|1.08147
19:26:29|1.08155
19:26:30|1.08105
19:26:31|1.08079
19:26:31|1.08112
19:26:32|1.08113
19:26:33|1.08001
19:26:35|1.07992
19:26:36|1.07963
19:26:36|1.08039
19:26:37|1.0805
19:26:38|1.0804
19:26:39|1.08045
19:26:40|1.08069
19:26:41|1.07963
19:26:42|1.08019
19:26:44|1.07973
19:26:45|1.07958
19:26:45|1.08017
19:26:48|1.0794
19:26:48|1.07941
19:26:49|1.07973
19:26:50|1.07897
19:26:52|1.0788
19:26:52|1.07972
19:26:53|1.0797
19:26:55|1.07972
19:26:55|1.07951
19:26:56|1.07916
19:26:57|1.0794
19:26:58|1.07955
19:26:59|1.07952
19:27:00|1.0797
19:27:01|1.07888
19:27:03|1.08006
19:27:04|1.07976
19:27:05|1.07975
19:27:06|1.07995
19:27:07|1.0802
19:27:08|1.08029
19:27:09|1.08036
19:27:10|1.0806
19:27:11|1.08024
19:27:12|1.0801
19:27:13|1.07998
19:27:14|1.08048
19:27:15|1.08017
19:27:17|1.0808
19:27:17|1.08146
19:27:19|1.0808
19:27:21|1.08038
19:27:22|1.08062
19:27:23|1.0812
19:27:24|1.08094
19:27:24|1.0812
19:27:26|1.08094
19:27:27|1.08078
19:27:27|1.08105
19:27:30|1.08099
19:27:30|1.08054
19:27:32|1.08093
19:27:33|1.08082
19:27:33|1.08093
19:27:34|1.08054
19:27:35|1.0797
19:27:36|1.08027
19:27:37|1.07997
19:27:38|1.08024
19:27:40|1.0799
19:27:41|1.08022
19:27:41|1.08024
19:27:42|1.08024
19:27:44|1.08024
19:27:44|1.08024
19:27:45|1.08023
19:27:46|1.08023
19:27:47|1.07984
19:27:48|1.0802
19:27:49|1.08056
19:27:51|1.08027
19:27:51|1.08
19:27:52|1.08027
19:27:54|1.08026
19:27:54|1.08061
19:27:55|1.0818
19:27:56|1.0814
19:27:57|1.08154
19:27:59|1.0808
19:27:59|1.08139
19:28:00|1.08104
19:28:02|1.08115
19:28:02|1.08072
19:28:03|1.08172
19:28:04|1.08132
19:28:05|1.08108
19:28:07|1.08219
19:28:07|1.08222
19:28:08|1.0816
19:28:10|1.0806
19:28:11|1.08114
19:28:12|1.08177
19:28:13|1.08129
19:28:14|1.0814
19:28:15|1.08137
19:28:16|1.08142
19:28:18|1.0805
19:28:18|1.08051
19:28:20|1.08083
19:28:20|1.08111
19:28:22|1.08088
19:28:23|1.0808
19:28:24|1.08076
19:28:25|1.08108
19:28:26|1.08105
19:28:27|1.0811
19:28:28|1.08084
19:28:29|1.08057
19:28:30|1.08097
19:28:31|1.08098
19:28:32|1.08097
19:28:33|1.08084
19:28:34|1.08105
19:28:35|1.08099
19:28:36|1.08021
19:28:37|1.08051
19:28:38|1.08071
19:28:39|1.08056
19:28:40|1.08055
19:28:41|1.08049
19:28:42|1.08
19:28:43|1.08
19:28:44|1.0804
19:28:45|1.08039
19:28:46|1.0804
19:28:47|1.08004
19:28:48|1.08009
19:28:49|1.07995
19:28:51|1.08024
19:28:51|1.07972
19:28:52|1.07997
19:28:53|1.07991
19:28:55|1.07984
19:28:55|1.07994
19:28:56|1.08035
19:28:57|1.08024
19:28:59|1.07972
19:28:59|1.07996
19:29:00|1.08003
19:29:01|1.08018
19:29:02|1.08104
19:29:03|1.08148
19:29:05|1.08239
19:29:05|1.0825
19:29:07|1.08199
19:29:07|1.08258
19:29:08|1.08259
19:29:09|1.08182
19:29:10|1.08214
19:29:11|1.0826
19:29:12|1.08236
19:29:13|1.08211
19:29:15|1.08265
19:29:16|1.08279
19:29:16|1.0828
19:29:18|1.08271
19:29:19|1.08315
19:29:20|1.0832
19:29:21|1.08318
19:29:22|1.08346
19:29:23|1.08411
19:29:24|1.08379
19:29:25|1.08413
19:29:26|1.08451
19:29:27|1.08404
19:29:28|1.08442
19:29:29|1.08465
19:29:30|1.08478
19:29:31|1.08459
19:29:32|1.08468
19:29:33|1.08447
19:29:34|1.08496
19:29:35|1.08498
19:29:36|1.08498
19:29:37|1.0847
19:29:38|1.08475
19:29:39|1.085
19:29:40|1.08496
19:29:41|1.0848
19:29:42|1.08479
19:29:44|1.08477
19:29:44|1.08478
19:29:46|1.08496
19:29:47|1.0848
19:29:47|1.0847
19:29:49|1.0846
19:29:50|1.0846
19:29:50|1.08479
19:29:52|1.0848
19:29:53|1.0848
19:29:53|1.0848
19:29:54|1.0848
19:29:55|1.08479
19:29:57|1.08479
19:29:58|1.08467
19:29:58|1.08473
19:30:00|1.08478
19:30:01|1.08391
19:30:02|1.08454
19:30:03|1.08454
19:30:04|1.0844
19:30:05|1.08453
19:30:05|1.08453
19:30:07|1.085
19:30:07|1.0854
19:30:08|1.0854
19:30:09|1.08615
19:30:10|1.08614
19:30:12|1.08639
19:30:13|1.08668
19:30:14|1.0865
19:30:15|1.08618
19:30:16|1.08559
19:30:17|1.0862
19:30:18|1.08665
19:30:20|1.0866
19:30:20|1.08696
19:30:22|1.08695
19:30:22|1.0871
19:30:23|1.08759
19:30:24|1.0874
19:30:25|1.08753
19:30:26|1.0871
19:30:27|1.0871
19:30:28|1.08704
19:30:29|1.08684
19:30:30|1.08763
19:30:31|1.08763
19:30:33|1.08686
19:30:34|1.0867
19:30:35|1.08655
19:30:36|1.08642
19:30:37|1.0862
19:30:37|1.0866
19:30:39|1.0862
19:30:40|1.08578
19:30:41|1.08632
19:30:42|1.08623
19:30:43|1.0861
19:30:44|1.08562
19:30:45|1.08544
19:30:47|1.0858
19:30:47|1.08579
19:30:48|1.08489
19:30:49|1.08506
19:30:50|1.08559
19:30:52|1.08545
19:30:52|1.0854
19:30:54|1.08558
19:30:55|1.08592
19:30:56|1.0859
19:30:57|1.08546
19:30:58|1.08588
19:30:59|1.08588
19:31:00|1.08523
19:31:01|1.08487
19:31:02|1.08546
19:31:03|1.08585
19:31:04|1.08587
19:31:05|1.08559
19:31:06|1.08631
19:31:07|1.08658
19:31:08|1.08668
19:31:09|1.08632
19:31:10|1.08674
19:31:11|1.0864
19:31:12|1.08645
19:31:13|1.0862
19:31:14|1.0865
19:31:15|1.087
19:31:16|1.08702
19:31:17|1.08688
19:31:18|1.08699
19:31:19|1.08699
19:31:21|1.08677
19:31:21|1.08681
19:31:23|1.08719
19:31:24|1.08744
19:31:24|1.08799
19:31:26|1.08799
19:31:27|1.08837
19:31:28|1.08802
19:31:29|1.08798
19:31:30|1.08819
19:31:31|1.08899
19:31:32|1.08865
19:31:34|1.08826
19:31:34|1.08832
19:31:36|1.08835
19:31:36|1.08828
19:31:37|1.0889
19:31:38|1.08874
19:31:40|1.0888
19:31:40|1.08886
19:31:41|1.0894
19:31:42|1.08982
19:31:43|1.08971
19:31:44|1.09037
19:31:45|1.09096
19:31:47|1.0911
19:31:48|1.09139
19:31:48|1.09126
19:31:50|1.09234
19:31:50|1.09411
19:31:51|1.0941
19:31:52|1.09457
19:31:53|1.09462
19:31:54|1.09394
19:31:55|1.09361
19:31:56|1.09401
19:31:57|1.09494
19:31:59|1.09441
19:32:00|1.09384
19:32:00|1.0936
19:32:01|1.09381
19:32:02|1.09409
19:32:03|1.09409
19:32:04|1.0952
19:32:05|1.09544
19:32:07|1.09587
19:32:08|1.0974
19:32:09|1.0976
19:32:10|1.09838
19:32:11|1.0981
19:32:12|1.09884
19:32:13|1.09898
19:32:14|1.09971
19:32:15|1.09922
19:32:16|1.10062
19:32:17|1.10015
19:32:18|1.10027
19:32:19|1.1008
19:32:21|1.1012
19:32:22|1.10086
19:32:23|1.10093
19:32:24|1.10093
19:32:25|1.10145
19:32:26|1.1014
19:32:27|1.1006
19:32:28|1.10088
19:32:28|1.10083
19:32:30|1.10075
19:32:31|1.1012
19:32:32|1.10082
19:32:32|1.10013
19:32:33|1.10006
19:32:34|1.09981
19:32:36|1.09967
19:32:37|1.10002
19:32:38|1.10001
19:32:39|1.09993
19:32:40|1.09941
19:32:41|1.09962
19:32:42|1.09981
19:32:43|1.09993
19:32:44|1.09993
19:32:45|1.10026
19:32:46|1.09993
19:32:47|1.09941
19:32:48|1.09983
19:32:49|1.10034
19:32:50|1.1002
19:32:51|1.10075
19:32:52|1.10037
19:32:53|1.10034
19:32:54|1.10001
19:32:56|1.09962
19:32:56|1.10027
19:32:57|1.10027
19:32:58|1.10036
19:32:59|1.10076
19:33:01|1.10163
19:33:01|1.10069
19:33:02|1.10069
19:33:03|1.10031
19:33:04|1.10026
19:33:05|1.101
19:33:06|1.10259
19:33:07|1.10284
19:33:08|1.1024
19:33:09|1.10113
19:33:10|1.10121
19:33:11|1.10086
19:33:12|1.10095
19:33:13|1.10105
19:33:14|1.10101
19:33:15|1.1007
19:33:16|1.09999
19:33:17|1.0998
19:33:18|1.09986
19:33:19|1.09928
19:33:20|1.0988
19:33:21|1.09882
19:33:22|1.09906
19:33:24|1.09936
19:33:26|1.09811
19:33:26|1.09824
19:33:27|1.09767
19:33:29|1.09744
19:33:29|1.09681
19:33:30|1.09621
19:33:32|1.09644
19:33:33|1.0964
19:33:34|1.09631
19:33:35|1.09632
19:33:36|1.09663
19:33:37|1.09649
19:33:39|1.09641
19:33:39|1.0964
19:33:40|1.09611
19:33:41|1.09619
19:33:42|1.09564
19:33:43|1.09607
19:33:44|1.0954
19:33:45|1.09537
19:33:46|1.09523
19:33:47|1.09514
19:33:48|1.09537
19:33:50|1.095
19:33:50|1.09478
19:33:52|1.09403
19:33:53|1.094
19:33:54|1.09412
19:33:55|1.09407
19:33:56|1.09382
19:33:57|1.09382
19:33:58|1.09382
19:33:59|1.09356
19:34:00|1.09391
19:34:01|1.09381
19:34:02|1.0944
19:34:04|1.09571
19:34:04|1.09611
19:34:05|1.09609
19:34:06|1.09736
19:34:07|1.09746
19:34:08|1.09623
19:34:10|1.09549
19:34:10|1.096
19:34:11|1.096
19:34:13|1.0958
19:34:13|1.0962
19:34:14|1.09639
19:34:16|1.09522
19:34:16|1.0958
19:34:18|1.09575
19:34:18|1.09514
19:34:19|1.0951
19:34:20|1.09503
19:34:21|1.09539
19:34:23|1.09474
19:34:24|1.09525
19:34:25|1.09491
19:34:26|1.09501
19:34:27|1.09553
19:34:28|1.09591
19:34:29|1.09541
19:34:30|1.0954
19:34:31|1.09531
19:34:32|1.09531
19:34:33|1.09531
19:34:34|1.09483
19:34:35|1.098
19:34:36|1.09922
19:34:37|1.09969
19:34:38|1.09874
19:34:39|1.09822
19:34:40|1.09801
19:34:41|1.09827
19:34:42|1.0958
19:34:43|1.09577
19:34:44|1.09565
19:34:45|1.09559
19:34:46|1.09536
19:34:47|1.0944
19:34:48|1.09453
19:34:49|1.09437
19:34:50|1.09426
19:34:51|1.09427
19:34:52|1.09448
19:34:53|1.09461
19:34:54|1.09423
19:34:55|1.09437
19:34:56|1.09383
19:34:57|1.09421
19:34:58|1.09388
19:34:59|1.0942
19:35:00|1.09492
19:35:01|1.09434
19:35:02|1.09378
19:35:03|1.09401
19:35:04|1.09422
19:35:05|1.09427
19:35:06|1.09408
19:35:07|1.09334
19:35:08|1.093
19:35:09|1.093
19:35:10|1.09288
19:35:11|1.09194
19:35:12|1.092
19:35:13|1.09224
19:35:14|1.09253
19:35:15|1.0917
19:35:16|1.09191
19:35:17|1.09241
19:35:18|1.09226
19:35:19|1.09227
19:35:20|1.09162
19:35:21|1.09223
19:35:22|1.09205
19:35:24|1.09226
19:35:25|1.09206
19:35:27|1.09206
19:35:27|1.09203
19:35:29|1.09205
19:35:30|1.09104
19:35:30|1.09123
19:35:31|1.09091
19:35:33|1.09085
19:35:33|1.0902
19:35:34|1.09019
19:35:35|1.09007
19:35:36|1.09
19:35:37|1.09
19:35:39|1.08996
19:35:39|1.08999
19:35:40|1.08997
19:35:42|1.08959
19:35:42|1.08938
19:35:44|1.08938
19:35:44|1.08945
19:35:45|1.08905
19:35:46|1.089
19:35:48|1.08865
19:35:48|1.08888
19:35:50|1.08879
19:35:50|1.0882
19:35:51|1.08795
19:35:52|1.08837
19:35:53|1.08837
19:35:55|1.08856
19:35:55|1.08894
19:35:56|1.08885
19:35:58|1.08917
19:36:00|1.08876
19:36:00|1.08855
19:36:02|1.08818
19:36:02|1.08875
19:36:03|1.08938
19:36:05|1.08976
19:36:05|1.08979
19:36:06|1.09004
19:36:07|1.09038
19:36:08|1.09044
19:36:10|1.091
19:36:10|1.09138
19:36:12|1.09138
19:36:12|1.09117
19:36:14|1.091
19:36:14|1.091
19:36:16|1.09059
19:36:17|1.09124
19:36:18|1.09183
19:36:18|1.09209
19:36:20|1.09218
19:36:20|1.09179
19:36:22|1.09172
19:36:22|1.09217
19:36:23|1.09133
19:36:25|1.09182
19:36:27|1.09178
19:36:28|1.09217
19:36:29|1.09194
19:36:29|1.09194
19:36:30|1.0918
19:36:32|1.09123
19:36:33|1.09079
19:36:34|1.09062
19:36:35|1.0908
19:36:36|1.09046
19:36:37|1.09021
19:36:38|1.09046
19:36:39|1.09007
19:36:40|1.09007
19:36:41|1.08942
19:36:42|1.08893
19:36:43|1.08899
19:36:44|1.08897
19:36:45|1.08911
19:36:46|1.08911
19:36:47|1.0888
19:36:48|1.08844
19:36:49|1.08844
19:36:50|1.08812
19:36:51|1.08812
19:36:52|1.08843
19:36:53|1.08998
19:36:54|1.08957
19:36:55|1.08995
19:36:56|1.08979
19:36:57|1.08959
19:36:58|1.08897
19:36:59|1.08971
19:37:00|1.08938
19:37:01|1.08893
19:37:02|1.08838
19:37:03|1.0879
19:37:04|1.08764
19:37:05|1.08718
19:37:06|1.08695
19:37:07|1.08711
19:37:08|1.08679
19:37:09|1.08686
19:37:10|1.08627
19:37:11|1.08592
19:37:12|1.08593
19:37:13|1.08614
19:37:14|1.08646
19:37:15|1.08696
19:37:16|1.08666
19:37:17|1.08727
19:37:18|1.08764
19:37:19|1.089
19:37:20|1.08892
19:37:21|1.08892
19:37:22|1.08917
19:37:23|1.08917
19:37:24|1.08934
19:37:25|1.08934
19:37:27|1.08935
19:37:27|1.08908
19:37:29|1.08908
19:37:29|1.08969
19:37:31|1.09078
19:37:32|1.08996
19:37:32|1.09077
19:37:33|1.0912
19:37:35|1.0914
19:37:36|1.09088
19:37:37|1.09067
19:37:38|1.09102
19:37:41|1.09117
19:37:42|1.09078
19:37:42|1.09024
19:37:44|1.09078
19:37:44|1.09098
19:37:46|1.09055
19:37:47|1.09041
19:37:47|1.09025
19:37:48|1.08936
19:37:50|1.08936
19:37:51|1.08935
19:37:52|1.08935
19:37:53|1.0894
19:37:53|1.0893
19:37:55|1.08927
19:37:56|1.0893
19:37:57|1.08958
19:37:58|1.08929
19:37:59|1.08994
19:38:00|1.08996
19:38:01|1.08994
19:38:02|1.08958
19:38:03|1.08965
19:38:04|1.08964
19:38:05|1.09052
19:38:06|1.09066
19:38:07|1.09099
19:38:08|1.0918
19:38:09|1.09203
19:38:10|1.09202
19:38:11|1.09121
19:38:12|1.0918
19:38:13|1.09221
19:38:14|1.09204
19:38:15|1.09203
19:38:16|1.09222
19:38:17|1.09379
19:38:18|1.09383
19:38:19|1.09428
19:38:20|1.09452
19:38:21|1.09453
19:38:22|1.09433
19:38:23|1.09499
19:38:24|1.0948
19:38:25|1.0946
19:38:26|1.0948
19:38:28|1.0948
19:38:28|1.09498
19:38:29|1.09651
19:38:31|1.09572
19:38:31|1.09518
19:38:32|1.09491
19:38:33|1.09538
19:38:34|1.09528
19:38:36|1.09522
19:38:36|1.09551
19:38:38|1.09513
19:38:39|1.09448
19:38:39|1.09436
19:38:41|1.09436
19:38:43|1.09458
19:38:43|1.09414
19:38:44|1.09381
19:38:46|1.09313
19:38:46|1.09285
19:38:47|1.09259
19:38:48|1.09258
19:38:50|1.09304
19:38:50|1.09312
19:38:52|1.09312
19:38:53|1.09312
19:38:53|1.09261
19:38:55|1.09244
19:38:55|1.09262
19:38:56|1.09269
19:38:58|1.09252
19:38:58|1.09258
19:39:00|1.09293
19:39:01|1.09261
19:39:02|1.09296
19:39:03|1.09348
19:39:03|1.09353
19:39:05|1.09354
19:39:06|1.09343
19:39:06|1.09308
19:39:08|1.0931
19:39:09|1.09319
19:39:10|1.09308
19:39:11|1.09322
19:39:12|1.09335
19:39:13|1.09339
19:39:14|1.09354
19:39:15|1.09377
19:39:16|1.0938
19:39:17|1.0938
19:39:18|1.09376
19:39:19|1.09378
19:39:20|1.09378
19:39:21|1.09378
19:39:22|1.09376
19:39:23|1.09412
19:39:24|1.09343
19:39:25|1.09389
19:39:26|1.09411
19:39:27|1.09354
19:39:29|1.09415
19:39:30|1.0954
19:39:31|1.09419
19:39:32|1.09438
19:39:33|1.09439
19:39:34|1.094
19:39:34|1.09398
19:39:36|1.09379
19:39:37|1.094
19:39:38|1.09343
19:39:39|1.09338
19:39:40|1.09379
19:39:41|1.09379
19:39:42|1.09379
19:39:43|1.09319
19:39:44|1.09217
19:39:45|1.0924
19:39:46|1.09259
19:39:47|1.09293
19:39:48|1.09292
19:39:49|1.09292
19:39:50|1.09251
19:39:51|1.0926
19:39:53|1.09262
19:39:53|1.0929
19:39:54|1.09235
19:39:55|1.09271
19:39:56|1.09261
19:39:57|1.09232
19:39:59|1.09237
19:40:00|1.09257
19:40:00|1.09233
19:40:01|1.09222
19:40:03|1.09271
19:40:04|1.09206
19:40:04|1.09226
19:40:05|1.09231
19:40:06|1.09231
19:40:07|1.09191
19:40:08|1.0925
19:40:10|1.09341
19:40:11|1.09353
19:40:11|1.0933
19:40:12|1.09346
19:40:13|1.09415
19:40:15|1.09415
19:40:15|1.09414
19:40:17|1.09336
19:40:17|1.09339
19:40:18|1.09367
19:40:19|1.09299
19:40:21|1.0934
19:40:21|1.09355
19:40:22|1.0938
19:40:23|1.0937
19:40:24|1.09384
19:40:25|1.09365
19:40:26|1.09327
19:40:28|1.09364
19:40:28|1.09357
19:40:30|1.09357
19:40:32|1.09349
19:40:33|1.09317
19:40:35|1.09352
19:40:36|1.09393
19:40:36|1.09447
19:40:38|1.09447
19:40:38|1.09477
19:40:40|1.09581
19:40:40|1.09654
19:40:41|1.09689
19:40:43|1.09633
19:40:44|1.09632
19:40:45|1.09605
19:40:46|1.09579
19:40:47|1.09579
19:40:47|1.09618
19:40:49|1.09642
19:40:50|1.09642
19:40:50|1.09607
19:40:51|1.09611
19:40:53|1.09725
19:40:53|1.09788
19:40:55|1.0974
19:40:56|1.09735
19:40:56|1.09746
19:40:57|1.09807
19:40:59|1.09802
19:40:59|1.09671
19:41:01|1.0962
19:41:02|1.09617
19:41:03|1.09585
19:41:04|1.0974
19:41:05|1.09737
19:41:06|1.09757
19:41:07|1.0986
19:41:08|1.0992
19:41:09|1.09779
19:41:10|1.0972
19:41:11|1.09706
19:41:12|1.09671
19:41:13|1.09594
19:41:14|1.09598
19:41:15|1.0962
19:41:16|1.09612
19:41:17|1.09628
19:41:18|1.0966
19:41:19|1.09644
19:41:20|1.09668
19:41:21|1.0966
19:41:22|1.0967
19:41:23|1.09678
19:41:24|1.0964
19:41:25|1.09597
19:41:26|1.0955
19:41:27|1.0956
19:41:28|1.09575
19:41:29|1.09574
19:41:31|1.09576
19:41:32|1.09556
19:41:32|1.09577
19:41:34|1.0958
19:41:35|1.09524
19:41:36|1.09524
19:41:37|1.09425
19:41:38|1.09358
19:41:39|1.09447
19:41:40|1.09447
19:41:41|1.0946
19:41:42|1.09489
19:41:44|1.09489
19:41:44|1.09445
19:41:45|1.09425
19:41:46|1.09385
19:41:47|1.09385
19:41:49|1.09414
19:41:49|1.09413
19:41:50|1.09365
19:41:52|1.0948
19:41:52|1.09453
19:41:53|1.09433
19:41:54|1.09396
19:41:56|1.09385
19:41:56|1.09385
19:41:58|1.0943
19:41:59|1.09436
19:42:00|1.09487
19:42:00|1.09457
19:42:02|1.09457
19:42:03|1.09447
19:42:03|1.09417
19:42:06|1.09436
19:42:06|1.09478
19:42:07|1.09424
19:42:08|1.09468
19:42:09|1.09408
19:42:10|1.09392
19:42:11|1.09402
19:42:12|1.09392
19:42:14|1.09385
19:42:14|1.09373
19:42:15|1.09396
19:42:16|1.0935
19:42:17|1.0936
19:42:18|1.09385
19:42:19|1.093
19:42:20|1.09336
19:42:21|1.0926
19:42:22|1.09259
19:42:23|1.09242
19:42:24|1.09286
19:42:25|1.09285
19:42:26|1.09231
19:42:27|1.09212
19:42:28|1.09259
19:42:29|1.0926
19:42:31|1.09229
19:42:32|1.0934
19:42:33|1.09359
19:42:34|1.09558
19:42:35|1.09571
19:42:36|1.09494
19:42:37|1.09494
19:42:38|1.09558
19:42:39|1.09501
19:42:41|1.09529
19:42:41|1.09569
19:42:42|1.09567
19:42:43|1.0953
19:42:44|1.09525
19:42:46|1.09494
19:42:46|1.09513
19:42:47|1.09461
19:42:49|1.09521
19:42:50|1.09529
19:42:50|1.09569
19:42:51|1.09579
19:42:53|1.09598
19:42:54|1.09587
19:42:54|1.09562
19:42:56|1.09561
19:42:56|1.09536
19:42:57|1.0953
19:42:58|1.09561
19:42:59|1.09549
19:43:01|1.09549
19:43:01|1.09572
19:43:02|1.09577
19:43:04|1.09574
19:43:05|1.0953
19:43:05|1.09507
19:43:07|1.09422
19:43:08|1.09529
19:43:08|1.09523
19:43:10|1.09523
19:43:11|1.0947
19:43:12|1.09505
19:43:12|1.09505
19:43:14|1.09525
19:43:14|1.09517
19:43:16|1.09517
19:43:17|1.0946
19:43:17|1.0946
19:43:19|1.09486
19:43:20|1.0947
19:43:21|1.09484
19:43:21|1.09471
19:43:22|1.09418
19:43:23|1.09437
19:43:24|1.09385
19:43:26|1.0933
19:43:26|1.09325
19:43:27|1.09378
19:43:28|1.09378
19:43:29|1.09328
19:43:31|1.09359
19:43:32|1.09302
19:43:33|1.09389
19:43:34|1.09395
19:43:35|1.0937
19:43:36|1.09431
19:43:37|1.09376
19:43:39|1.09415
19:43:40|1.09351
19:43:40|1.09309
19:43:41|1.09356
19:43:42|1.09326
19:43:44|1.09326
19:43:45|1.093
19:43:45|1.09351
19:43:46|1.093
19:43:47|1.093
19:43:48|1.09319
19:43:49|1.09283
19:43:51|1.09271
19:43:51|1.09271
19:43:52|1.09266
19:43:54|1.0926
19:43:55|1.0926
19:43:56|1.09132
19:43:57|1.0914
19:43:58|1.091
19:43:59|1.09081
19:44:00|1.0902
19:44:01|1.09
19:44:02|1.08969
19:44:03|1.08969
19:44:04|1.08926
19:44:05|1.08874
19:44:06|1.0878
19:44:07|1.088
19:44:08|1.08822
19:44:09|1.08869
19:44:10|1.08846
19:44:11|1.08836
19:44:12|1.08863
19:44:13|1.08802
19:44:14|1.08812
19:44:15|1.0882
19:44:16|1.0879
19:44:17|1.08773
19:44:18|1.08769
19:44:19|1.08749
19:44:20|1.0875
19:44:21|1.08683
19:44:22|1.08628
19:44:23|1.08698
19:44:24|1.0866
19:44:25|1.08657
19:44:26|1.08599
19:44:27|1.086
19:44:28|1.0866
19:44:29|1.08639
19:44:30|1.0865
19:44:31|1.08593
19:44:33|1.08565
19:44:34|1.08584
19:44:35|1.08543
19:44:36|1.08543
19:44:36|1.08614
19:44:38|1.08637
19:44:38|1.08587
19:44:40|1.08672
19:44:41|1.08628
19:44:42|1.08648
19:44:43|1.08644
19:44:44|1.08644
19:44:45|1.08642
19:44:46|1.08718
19:44:47|1.08719
19:44:48|1.08659
19:44:49|1.08648
19:44:50|1.08664
19:44:52|1.08601
19:44:53|1.08601
19:44:54|1.086
19:44:55|1.086
19:44:56|1.0854
19:44:57|1.08447
19:44:58|1.08437
19:44:59|1.08437
19:45:00|1.08447
19:45:01|1.08449
19:45:02|1.0848
19:45:03|1.0858
19:45:04|1.08598
19:45:05|1.08532
19:45:06|1.08383
19:45:07|1.08382
19:45:08|1.08314
19:45:09|1.0834
19:45:10|1.08316
19:45:11|1.083
19:45:12|1.08325
19:45:13|1.083
19:45:14|1.083
19:45:15|1.08329
19:45:16|1.0833
19:45:17|1.08287
19:45:18|1.08301
19:45:19|1.08273
19:45:20|1.08273
19:45:21|1.0836
19:45:22|1.08383
19:45:23|1.08419
19:45:24|1.08469
19:45:25|1.0841
19:45:26|1.08436
19:45:27|1.08353
19:45:28|1.083
19:45:29|1.08294
19:45:30|1.08217
19:45:31|1.08162
19:45:32|1.08162
19:45:33|1.0818
19:45:35|1.08259
19:45:37|1.0826
19:45:38|1.08227
19:45:39|1.08227
19:45:39|1.08227
19:45:41|1.08227
19:45:42|1.082
19:45:43|1.08184
19:45:44|1.08184
19:45:44|1.08196
19:45:46|1.08146
19:45:48|1.08226
19:45:48|1.08271
19:45:50|1.08259
19:45:50|1.08239
19:45:51|1.08208
19:45:52|1.0822
19:45:54|1.0824
19:45:55|1.08196
19:45:56|1.08193
19:45:57|1.08139
19:45:58|1.08147
19:45:59|1.0815
19:46:00|1.08185
19:46:01|1.0812
19:46:02|1.0812
19:46:03|1.08171
19:46:04|1.08152
19:46:05|1.08148
19:46:06|1.08093
19:46:07|1.08042
19:46:08|1.08035
19:46:09|1.08039
19:46:10|1.08089
19:46:11|1.08192
19:46:12|1.08153
19:46:13|1.08121
19:46:14|1.08121
19:46:15|1.08287
19:46:16|1.08161
19:46:17|1.08162
19:46:18|1.08162
19:46:19|1.08283
19:46:20|1.08349
19:46:21|1.0831
19:46:22|1.08309
19:46:23|1.08311
19:46:24|1.0847
19:46:25|1.08281
19:46:26|1.0822
19:46:27|1.08188
19:46:28|1.08133
19:46:30|1.08133
19:46:30|1.08132
19:46:32|1.08132
19:46:32|1.08192
19:46:33|1.0822
19:46:35|1.08159
19:46:36|1.08095
19:46:37|1.08156
19:46:38|1.0812
19:46:39|1.08219
19:46:40|1.08263
19:46:41|1.08293
19:46:42|1.0837
19:46:43|1.08308
19:46:44|1.08298
19:46:45|1.08292
19:46:46|1.08307
19:46:47|1.08333
19:46:48|1.08321
19:46:49|1.08347
19:46:50|1.08359
19:46:51|1.08387
19:46:52|1.08387
19:46:54|1.084
19:46:54|1.0842
19:46:55|1.08388
19:46:56|1.08386
19:46:57|1.08321
19:46:58|1.0838
19:47:00|1.08328
19:47:00|1.08328
19:47:01|1.08328
19:47:02|1.08385
19:47:03|1.08401
19:47:04|1.08315
19:47:05|1.08328
19:47:06|1.08328
19:47:07|1.0832
19:47:09|1.08282
19:47:10|1.08315
19:47:10|1.08294
19:47:12|1.08294
19:47:12|1.08377
19:47:13|1.08361
19:47:15|1.08398
19:47:16|1.084
19:47:16|1.0834
19:47:18|1.08379
19:47:19|1.08365
19:47:20|1.08398
19:47:21|1.08402
19:47:22|1.08522
19:47:23|1.0853
19:47:24|1.0853
19:47:25|1.0854
19:47:26|1.0854
19:47:27|1.08502
19:47:28|1.08502
19:47:29|1.08564
19:47:30|1.08539
19:47:31|1.086
19:47:32|1.08636
19:47:33|1.08659
19:47:34|1.08659
19:47:35|1.08691
19:47:36|1.0871
19:47:38|1.08659
19:47:39|1.08771
19:47:39|1.08694
19:47:41|1.08694
19:47:42|1.08719
19:47:43|1.08616
19:47:44|1.08538
19:47:45|1.08557
19:47:46|1.08574
19:47:48|1.08572
19:47:48|1.08567
19:47:50|1.08571
19:47:50|1.08571
19:47:52|1.08571
19:47:52|1.08574
19:47:54|1.08528
19:47:55|1.08557
19:47:55|1.08556
19:47:56|1.0862
19:47:57|1.08462
19:47:59|1.08413
19:48:00|1.08428
19:48:01|1.08426
19:48:02|1.08429
19:48:03|1.08456
19:48:04|1.0842
19:48:05|1.083
19:48:06|1.08317
19:48:08|1.08391
19:48:08|1.08391
19:48:09|1.0828
19:48:10|1.0834
19:48:11|1.0837
19:48:12|1.08321
19:48:13|1.08298
19:48:14|1.08304
19:48:15|1.08284
19:48:16|1.08353
19:48:18|1.08337
19:48:19|1.08252
19:48:19|1.08124
19:48:20|1.0824
19:48:22|1.08316
19:48:22|1.08316
19:48:23|1.08187
19:48:24|1.08291
19:48:25|1.08248
19:48:27|1.08252
19:48:27|1.0828
19:48:28|1.0828
19:48:29|1.0826
19:48:31|1.0826
19:48:31|1.08264
19:48:32|1.08242
19:48:33|1.08321
19:48:34|1.08321
19:48:35|1.0836
19:48:38|1.08353
19:48:38|1.08339
19:48:39|1.08329
19:48:40|1.08299
19:48:42|1.0834
19:48:43|1.08317
19:48:44|1.08358
19:48:45|1.08306
19:48:46|1.08324
19:48:47|1.08331
19:48:49|1.08286
19:48:49|1.08209
19:48:50|1.08235
19:48:51|1.08206
19:48:52|1.08111
19:48:53|1.08135
19:48:54|1.0806
19:48:55|1.08109
19:48:56|1.08118
19:48:57|1.08078
19:48:58|1.08157
19:48:59|1.0814
19:49:01|1.08106
19:49:01|1.08136
19:49:02|1.08129
19:49:04|1.08126
19:49:04|1.0817
19:49:05|1.08175
19:49:07|1.08218
19:49:07|1.08193
19:49:08|1.08147
19:49:10|1.082
19:49:10|1.08194
19:49:11|1.08194
19:49:12|1.08163
19:49:13|1.08194
19:49:14|1.08217
19:49:15|1.08192
19:49:16|1.08196
19:49:18|1.08237
19:49:19|1.08214
19:49:20|1.08238
19:49:21|1.08175
19:49:22|1.0812
19:49:23|1.08149
19:49:24|1.0814
19:49:25|1.08151
19:49:26|1.08195
19:49:27|1.0818
19:49:28|1.08252
19:49:29|1.0829
19:49:30|1.08289
19:49:31|1.0836
19:49:32|1.08401
19:49:33|1.08402
19:49:35|1.08405
19:49:35|1.08422
19:49:36|1.08403
19:49:37|1.08442
19:49:39|1.0839
19:49:40|1.0833
19:49:42|1.08398
19:49:43|1.08361
19:49:44|1.08361
19:49:45|1.08399
19:49:46|1.08368
19:49:47|1.0851
19:49:48|1.08433
19:49:49|1.0844
19:49:50|1.08444
19:49:51|1.08435
19:49:52|1.08429
19:49:53|1.08433
19:49:54|1.08435
19:49:55|1.08462
19:49:56|1.08394
19:49:57|1.08345
19:49:58|1.08341
19:49:59|1.08387
19:50:00|1.08345
19:50:01|1.08446
19:50:02|1.08405
19:50:03|1.08413
19:50:04|1.08503
19:50:05|1.08558
19:50:06|1.08543
19:50:07|1.08628
19:50:08|1.08621
19:50:09|1.08576
19:50:10|1.08582
19:50:11|1.0856
19:50:12|1.08571
19:50:13|1.0854
19:50:14|1.0856
19:50:15|1.08577
19:50:16|1.08627
19:50:17|1.08672
19:50:18|1.08677
19:50:19|1.0861
19:50:20|1.0864
19:50:21|1.08613
19:50:22|1.08597
19:50:23|1.086
19:50:24|1.08553
19:50:25|1.08586
19:50:26|1.08521
19:50:27|1.08362
19:50:28|1.08333
19:50:29|1.08344
19:50:30|1.08344
19:50:31|1.08323
19:50:32|1.08286
19:50:33|1.08282
19:50:34|1.0834
19:50:35|1.08282
19:50:36|1.08311
19:50:37|1.08311
19:50:38|1.08311
19:50:39|1.083
19:50:41|1.08311
19:50:41|1.08267
19:50:43|1.08267
19:50:44|1.08234
19:50:45|1.08246
19:50:46|1.08268
19:50:47|1.0831
19:50:48|1.08464
19:50:50|1.08465
19:50:51|1.084
19:50:51|1.08371
19:50:53|1.0832
19:50:53|1.08297
19:50:54|1.0827
19:50:55|1.08376
19:50:57|1.08336
19:50:58|1.08356
19:50:59|1.08282
19:51:00|1.08251
19:51:00|1.0831
19:51:01|1.08306
19:51:02|1.08282
19:51:03|1.08301
19:51:04|1.08325
19:51:06|1.08325
19:51:07|1.0832
19:51:07|1.08278
19:51:08|1.08319
19:51:09|1.08279
19:51:11|1.08276
19:51:11|1.08331
19:51:13|1.08312
19:51:13|1.08264
19:51:15|1.08276
19:51:15|1.08245
19:51:17|1.08261
19:51:18|1.08269
19:51:18|1.08201
19:51:19|1.08151
19:51:21|1.08116
19:51:22|1.08116
19:51:22|1.08081
19:51:23|1.08071
19:51:24|1.0803
19:51:25|1.08
19:51:27|1.08007
19:51:27|1.08058
19:51:29|1.08037
19:51:30|1.07963
19:51:30|1.0797
19:51:32|1.07983
19:51:33|1.07863
19:51:33|1.07861
19:51:35|1.0784
19:51:35|1.07846
19:51:36|1.07846
19:51:38|1.07674
19:51:38|1.0764
19:51:40|1.07625
19:51:41|1.07495
19:51:43|1.07581
19:51:44|1.07557
19:51:45|1.0758
19:51:47|1.07606
19:51:47|1.07614
19:51:49|1.07601
19:51:49|1.07578
19:51:51|1.07461
19:51:52|1.0738
19:51:53|1.07429
19:51:53|1.07429
19:51:54|1.07527
19:51:55|1.07551
19:51:56|1.07528
19:51:57|1.07528
19:51:58|1.07645
19:51:59|1.07631
19:52:00|1.07664
19:52:02|1.0762
19:52:03|1.07598
19:52:04|1.07598
19:52:04|1.07571
19:52:06|1.07577
19:52:07|1.07561
19:52:08|1.07571
19:52:09|1.07582
19:52:09|1.07472
19:52:10|1.0751
19:52:11|1.07579
19:52:12|1.07522
19:52:13|1.07406
19:52:14|1.0752
19:52:15|1.07452
19:52:17|1.07462
19:52:18|1.07505
19:52:18|1.07483
19:52:20|1.07496
19:52:21|1.07522
19:52:21|1.07554
19:52:23|1.07522
19:52:24|1.0746
19:52:24|1.07439
19:52:26|1.07414
19:52:27|1.07435
19:52:28|1.07406
19:52:28|1.07419
19:52:30|1.07425
19:52:30|1.07422
19:52:32|1.07422
19:52:33|1.07438
19:52:34|1.07436
19:52:35|1.07421
19:52:36|1.0741
19:52:37|1.07396
19:52:38|1.0741
19:52:38|1.0741
19:52:39|1.07392
19:52:40|1.074
19:52:42|1.07412
19:52:43|1.07461
19:52:44|1.07504
19:52:45|1.07504
19:52:46|1.07476
19:52:47|1.07438
19:52:48|1.07409
19:52:49|1.07367
19:52:50|1.07438
19:52:51|1.0738
19:52:52|1.0738
19:52:53|1.07424
19:52:55|1.0742
19:52:55|1.07401
19:52:56|1.07426
19:52:57|1.07505
19:52:59|1.07554
19:53:00|1.07554
19:53:01|1.07495
19:53:02|1.07477
19:53:03|1.07438
19:53:04|1.07499
19:53:06|1.07499
19:53:07|1.0754
19:53:07|1.0754
19:53:08|1.07621
19:53:09|1.07606
19:53:10|1.0758
19:53:11|1.0759
19:53:12|1.07524
19:53:13|1.07524
19:53:14|1.07521
19:53:16|1.07504
19:53:16|1.07461
19:53:17|1.075
19:53:18|1.07527
19:53:19|1.07524
19:53:21|1.07463
19:53:21|1.075
19:53:22|1.07598
19:53:23|1.0754
19:53:25|1.075
19:53:25|1.07438
19:53:27|1.07438
19:53:27|1.0742
19:53:28|1.07303
19:53:30|1.07456
19:53:30|1.07422
19:53:31|1.07401
19:53:32|1.07342
19:53:33|1.0732
19:53:35|1.07283
19:53:35|1.07144
19:53:37|1.07116
19:53:38|1.07059
19:53:38|1.07043
19:53:39|1.07061
19:53:40|1.07071
19:53:42|1.0704
19:53:43|1.0712
19:53:45|1.07176
19:53:45|1.07144
19:53:47|1.07218
19:53:47|1.0718
19:53:48|1.0715
19:53:50|1.0721
19:53:50|1.07185
19:53:51|1.07107
19:53:53|1.07193
19:53:53|1.07193
19:53:55|1.07179
19:53:56|1.07133
19:53:57|1.07137
19:53:58|1.071
19:53:58|1.07031
19:53:59|1.07056
19:54:01|1.07228
19:54:02|1.07155
19:54:02|1.07189
19:54:05|1.07223
19:54:05|1.0715
19:54:06|1.07146
19:54:07|1.07139
19:54:08|1.07129
19:54:09|1.07163
19:54:10|1.07196
19:54:11|1.07163
19:54:12|1.07175
19:54:14|1.07109
19:54:14|1.07173
19:54:15|1.07204
19:54:16|1.07223
19:54:17|1.0724
19:54:18|1.07266
19:54:19|1.07184
19:54:20|1.07147
19:54:21|1.07147
19:54:22|1.07108
19:54:23|1.07137
19:54:24|1.07136
19:54:25|1.07212
19:54:27|1.0728
19:54:27|1.07228
19:54:28|1.07246
19:54:29|1.07218
19:54:30|1.07223
19:54:31|1.07239
19:54:32|1.07219
19:54:33|1.07241
19:54:34|1.07277
19:54:35|1.07229
19:54:36|1.07296
19:54:37|1.07345
19:54:38|1.07356
19:54:39|1.07396
19:54:40|1.07439
19:54:41|1.07453
19:54:42|1.07546
19:54:44|1.07581
19:54:45|1.07601
19:54:46|1.07639
19:54:48|1.07621
19:54:49|1.07644
19:54:50|1.07679
19:54:51|1.07669
19:54:52|1.07647
19:54:52|1.07647
19:54:54|1.07605
19:54:54|1.07879
19:54:55|1.07859
19:54:56|1.0776
19:54:57|1.0776
19:54:58|1.0779
19:55:00|1.0786
19:55:01|1.0786
19:55:01|1.079
19:55:03|1.07874
19:55:03|1.07879
19:55:05|1.07988
19:55:05|1.08011
19:55:07|1.08011
19:55:08|1.08013
19:55:09|1.08015
19:55:10|1.07964
19:55:10|1.07928
19:55:11|1.07905
19:55:13|1.07873
19:55:13|1.07962
19:55:15|1.07965
19:55:16|1.07943
19:55:17|1.07949
19:55:17|1.07981
19:55:18|1.07984
19:55:20|1.07978
19:55:21|1.07964
19:55:22|1.07949
19:55:23|1.07925
19:55:24|1.07938
19:55:25|1.07967
19:55:26|1.0798
19:55:27|1.0798
19:55:28|1.08023
19:55:29|1.08
19:55:30|1.08
19:55:31|1.07986
19:55:32|1.07986
19:55:33|1.07961
19:55:34|1.07971
19:55:35|1.0794
19:55:36|1.07882
19:55:37|1.0786
19:55:38|1.0794
19:55:39|1.08066
19:55:40|1.08044
19:55:41|1.08016
19:55:42|1.0801
19:55:43|1.07968
19:55:45|1.0792
19:55:45|1.07952
19:55:47|1.08047
19:55:48|1.08029
19:55:49|1.08031
19:55:50|1.07994
19:55:51|1.081
19:55:53|1.08021
19:55:53|1.08008
19:55:54|1.08039
19:55:56|1.08071
19:55:57|1.08041
19:55:58|1.08066
19:55:58|1.08039
19:56:00|1.08002
19:56:01|1.07996
19:56:02|1.07994
19:56:03|1.07901
19:56:03|1.07919
19:56:04|1.07921
19:56:06|1.0794
19:56:07|1.07961
19:56:08|1.07932
19:56:09|1.07941
19:56:10|1.07954
19:56:11|1.07954
19:56:12|1.07966
19:56:13|1.07945
19:56:14|1.07946
19:56:15|1.07956
19:56:16|1.07954
19:56:17|1.07911
19:56:18|1.07911
19:56:19|1.07911
19:56:20|1.07922
19:56:21|1.07945
19:56:22|1.07978
19:56:24|1.07991
19:56:24|1.08005
19:56:25|1.08044
19:56:26|1.08023
19:56:27|1.08198
19:56:28|1.08163
19:56:29|1.08123
19:56:30|1.08141
19:56:31|1.08281
19:56:32|1.08194
19:56:33|1.08298
19:56:34|1.08294
19:56:35|1.08335
19:56:36|1.08342
19:56:37|1.08343
19:56:38|1.08377
19:56:40|1.08458
19:56:40|1.08487
19:56:41|1.08515
19:56:42|1.08323
19:56:43|1.08289
19:56:44|1.08241
19:56:46|1.08175
19:56:48|1.08197
19:56:48|1.08118
19:56:50|1.08124
19:56:51|1.08192
19:56:51|1.08174
19:56:53|1.08065
19:56:54|1.08064
19:56:54|1.08208
19:56:55|1.08208
19:56:56|1.08162
19:56:57|1.08176
19:56:58|1.08175
19:56:59|1.08205
19:57:00|1.08278
19:57:02|1.08266
19:57:03|1.0833
19:57:04|1.08281
19:57:06|1.08335
19:57:06|1.08317
19:57:08|1.0822
19:57:08|1.08251
19:57:09|1.0823
19:57:11|1.08231
19:57:11|1.08206
19:57:13|1.08208
19:57:13|1.08235
19:57:14|1.08208
19:57:15|1.08198
19:57:16|1.08192
19:57:17|1.08131
19:57:18|1.08153
19:57:20|1.0815
19:57:20|1.0813
19:57:22|1.0818
19:57:22|1.0818
19:57:24|1.08197
19:57:24|1.0818
19:57:26|1.08223
19:57:27|1.08219
19:57:29|1.08235
19:57:29|1.0821
19:57:30|1.08209
19:57:31|1.08231
19:57:32|1.08166
19:57:33|1.08133
19:57:34|1.08219
19:57:35|1.08216
19:57:36|1.08217
19:57:37|1.08217
19:57:38|1.0823
19:57:39|1.08218
19:57:40|1.08214
19:57:41|1.08194
19:57:42|1.08164
19:57:43|1.082
19:57:44|1.08181
19:57:46|1.08176
19:57:46|1.0819
19:57:48|1.08141
19:57:49|1.08159
19:57:50|1.08112
19:57:52|1.08089
19:57:53|1.08065
19:57:54|1.08069
19:57:54|1.08102
19:57:56|1.08151
19:57:57|1.08155
19:57:58|1.08132
19:57:59|1.08109
19:58:00|1.0812
19:58:00|1.08231
19:58:01|1.08324
19:58:03|1.08273
19:58:04|1.08259
19:58:05|1.0826
19:58:05|1.08302
19:58:07|1.0824
19:58:08|1.08278
19:58:09|1.0832
19:58:09|1.08263
19:58:11|1.08263
19:58:12|1.08242
19:58:13|1.0822
19:58:14|1.08208
19:58:15|1.08168
19:58:16|1.0812
19:58:17|1.08155
19:58:18|1.0801
19:58:19|1.08
19:58:20|1.07954
19:58:21|1.08015
19:58:22|1.08035
19:58:23|1.07967
19:58:24|1.0794
19:58:25|1.07911
19:58:26|1.079
19:58:27|1.07872
19:58:28|1.0782
19:58:29|1.07822
19:58:30|1.07854
19:58:31|1.07801
19:58:32|1.07862
19:58:33|1.07843
19:58:34|1.07841
19:58:35|1.07834
19:58:36|1.07817
19:58:37|1.0784
19:58:38|1.078
19:58:39|1.07834
19:58:40|1.07802
19:58:41|1.07851
19:58:42|1.07641
19:58:43|1.0764
19:58:44|1.07625
19:58:45|1.07625
19:58:46|1.07697
19:58:48|1.07756
19:58:49|1.07755
19:58:50|1.07756
19:58:51|1.07756
19:58:52|1.07854
19:58:53|1.07866
19:58:54|1.07781
19:58:55|1.07793
19:58:55|1.07748
19:58:57|1.07755
19:58:59|1.07756
19:59:00|1.07768
19:59:00|1.07768
19:59:02|1.0779
19:59:02|1.07739
19:59:03|1.07699
19:59:04|1.07777
19:59:06|1.0776
19:59:06|1.07756
19:59:08|1.077
19:59:09|1.07753
19:59:10|1.07746
19:59:11|1.07696
19:59:12|1.07719
19:59:13|1.07819
19:59:14|1.07757
19:59:15|1.07756
19:59:16|1.07756
19:59:17|1.07756
19:59:18|1.07778
19:59:19|1.07721
19:59:21|1.07767
19:59:22|1.07721
19:59:23|1.07671
19:59:24|1.07566
19:59:25|1.07518
19:59:26|1.07518
19:59:27|1.07518
19:59:28|1.07547
19:59:29|1.07547
19:59:30|1.07509
19:59:31|1.07535
19:59:32|1.07558
19:59:33|1.07598
19:59:34|1.07567
19:59:35|1.07566
19:59:36|1.07573
19:59:37|1.0756
19:59:38|1.07511
19:59:39|1.075
19:59:40|1.07499
19:59:41|1.07498
19:59:42|1.07501
19:59:43|1.07452
19:59:44|1.07488
19:59:45|1.07457
19:59:46|1.0746
19:59:47|1.07407
19:59:49|1.07404
19:59:49|1.07422
19:59:51|1.0746
19:59:51|1.07417
19:59:53|1.07393
19:59:54|1.07469
19:59:55|1.0748
19:59:55|1.07421
19:59:56|1.07421
19:59:58|1.07439
19:59:59|1.07395
20:00:00|1.07412
20:00:00|1.07438
20:00:02|1.07439
20:00:03|1.07639
20:00:04|1.07538
20:00:05|1.07512
20:00:06|1.0748
20:00:07|1.07497
20:00:08|1.07496
20:00:09|1.07544
20:00:10|1.07533
20:00:11|1.07543
20:00:12|1.07619
20:00:13|1.07548
20:00:14|1.07604
20:00:15|1.07604
20:00:16|1.07639
20:00:17|1.07585
20:00:18|1.07585
20:00:19|1.07597
20:00:20|1.07548
20:00:21|1.07628
20:00:22|1.07584
20:00:23|1.0766
20:00:24|1.07677
20:00:25|1.07624
20:00:26|1.07585
20:00:28|1.07498
20:00:29|1.07646
20:00:30|1.07671
20:00:30|1.07582
20:00:32|1.07607
20:00:33|1.07449
20:00:33|1.07473
20:00:35|1.07378
20:00:35|1.07407
20:00:37|1.07362
20:00:38|1.07342
20:00:39|1.0728
20:00:40|1.07149
20:00:41|1.07149
20:00:41|1.07139
20:00:42|1.07165
20:00:44|1.07159
20:00:44|1.07173
20:00:45|1.07065
20:00:47|1.07
20:00:48|1.06882
20:00:50|1.07044
20:00:50|1.07179
20:00:51|1.071
20:00:53|1.07093
20:00:53|1.07084
20:00:55|1.07103
20:00:55|1.074
20:00:56|1.07432
20:00:57|1.07381
20:00:59|1.07331
20:00:59|1.07254
20:01:00|1.07246
20:01:01|1.07425
20:01:02|1.07425
20:01:04|1.0744
20:01:04|1.0742
20:01:05|1.0742
20:01:06|1.0742
20:01:07|1.0742
20:01:08|1.07486
20:01:09|1.07486
20:01:11|1.07485
20:01:11|1.07506
20:01:12|1.07468
20:01:13|1.07511
20:01:15|1.07443
20:01:15|1.07442
20:01:16|1.07478
20:01:17|1.07545
20:01:18|1.07565
20:01:20|1.07565
20:01:20|1.07496
20:01:21|1.07496
20:01:22|1.0743
20:01:23|1.07232
20:01:24|1.07255
20:01:26|1.07281
20:01:27|1.07271
20:01:27|1.07279
20:01:28|1.07306
20:01:29|1.07277
20:01:30|1.07215
20:01:31|1.07215
20:01:32|1.0719
20:01:33|1.07178
20:01:34|1.07256
20:01:35|1.07315
20:01:36|1.07291
20:01:37|1.07241
20:01:39|1.07202
20:01:39|1.07074
20:01:40|1.07074
20:01:41|1.07096
20:01:42|1.07088
20:01:43|1.07088
20:01:45|1.07
20:01:46|1.06948
20:01:46|1.06948
20:01:48|1.07
20:01:48|1.06999
20:01:49|1.069
20:01:51|1.069
20:01:52|1.06875
20:01:53|1.06885
20:01:54|1.06827
20:01:55|1.06842
20:01:56|1.06814
20:01:57|1.06708
20:01:58|1.067
20:01:59|1.06697
20:02:00|1.06731
20:02:01|1.06716
20:02:02|1.0664
20:02:04|1.06782
20:02:05|1.06916
20:02:06|1.0702
20:02:06|1.07038
20:02:07|1.06979
20:02:08|1.06934
20:02:09|1.06879
20:02:11|1.06908
20:02:11|1.069
20:02:12|1.06928
20:02:14|1.06881
20:02:14|1.06802
20:02:16|1.06891
20:02:16|1.06951
20:02:18|1.07
20:02:18|1.06987
20:02:19|1.07
20:02:20|1.06955
20:02:21|1.06959
20:02:23|1.06928
20:02:23|1.06964
20:02:25|1.06977
20:02:25|1.06953
20:02:27|1.06931
20:02:27|1.06953
20:02:28|1.06953
20:02:29|1.07037
20:02:30|1.0702
20:02:32|1.0708
20:02:32|1.07152
20:02:33|1.07152
20:02:34|1.07064
20:02:35|1.0703
20:02:37|1.06999
20:02:38|1.06943
20:02:39|1.07014
20:02:40|1.07018
20:02:41|1.0696
20:02:42|1.0696
20:02:43|1.06994
20:02:44|1.06994
20:02:45|1.0702
20:02:46|1.0702
20:02:47|1.07017
20:02:48|1.06927
20:02:49|1.06912
20:02:50|1.06804
20:02:52|1.06761
20:02:52|1.06761
20:02:53|1.06741
20:02:55|1.067
20:02:55|1.06701
20:02:56|1.0672
20:02:58|1.0672
20:02:59|1.06711
20:02:59|1.06751
20:03:01|1.06819
20:03:02|1.06761
20:03:03|1.06761
20:03:04|1.06761
20:03:04|1.06711
20:03:06|1.06755
20:03:07|1.06796
20:03:08|1.06755
20:03:08|1.06809
20:03:10|1.06767
20:03:10|1.06819
20:03:12|1.06843
20:03:12|1.06816
20:03:14|1.0652
20:03:15|1.06647
20:03:16|1.06559
20:03:17|1.06553
20:03:18|1.06558
20:03:19|1.06544
20:03:20|1.06531
20:03:21|1.06501
20:03:22|1.06454
20:03:22|1.0648
20:03:24|1.06361
20:03:25|1.06392
20:03:25|1.06377
20:03:27|1.06312
20:03:27|1.06319
20:03:28|1.06312
20:03:29|1.063
20:03:31|1.06281
20:03:32|1.06294
20:03:33|1.06268
20:03:34|1.06246
20:03:35|1.0631
20:03:35|1.06251
20:03:37|1.0626
20:03:38|1.062
20:03:39|1.06125
20:03:40|1.06198
20:03:41|1.0614
20:03:42|1.06272
20:03:43|1.06203
20:03:44|1.06178
20:03:45|1.0628
20:03:46|1.0627
20:03:47|1.0644
20:03:48|1.06398
20:03:49|1.0644
20:03:50|1.0644
20:03:51|1.06554
20:03:52|1.06424
20:03:54|1.0646
20:03:55|1.06443
20:03:55|1.06503
20:03:57|1.06443
20:03:58|1.0644
20:03:59|1.06361
20:04:00|1.06445
20:04:01|1.06445
20:04:02|1.06561
20:04:03|1.06442
20:04:04|1.06356
20:04:05|1.06459
20:04:06|1.06416
20:04:07|1.06487
20:04:08|1.06429
20:04:09|1.06325
20:04:10|1.06415
20:04:11|1.06402
20:04:12|1.06417
20:04:13|1.064
20:04:14|1.06348
20:04:15|1.06298
20:04:16|1.06375
20:04:17|1.06359
20:04:18|1.06355
20:04:19|1.06435
20:04:20|1.06293
20:04:21|1.06314
20:04:22|1.06291
20:04:23|1.062
20:04:24|1.06207
20:04:26|1.06233
20:04:26|1.06216
20:04:27|1.06218
20:04:28|1.06288
20:04:30|1.062
20:04:30|1.06253
20:04:31|1.06217
20:04:32|1.062
20:04:33|1.06172
20:04:34|1.0616
20:04:35|1.06183
20:04:37|1.06169
20:04:37|1.0614
20:04:38|1.0616
20:04:39|1.0618
20:04:40|1.0616
20:04:41|1.06148
20:04:42|1.06237
20:04:43|1.06228
20:04:44|1.06215
20:04:46|1.06237
20:04:46|1.06274
20:04:47|1.06282
20:04:48|1.06228
20:04:49|1.06227
20:04:50|1.06259
20:04:51|1.06298
20:04:52|1.06346
20:04:53|1.06292
20:04:54|1.0632
20:04:56|1.06339
20:04:57|1.0634
20:04:58|1.06304
20:04:59|1.06457
20:04:59|1.06498
20:05:01|1.06403
20:05:01|1.06522
20:05:02|1.0666
20:05:04|1.06655
20:05:05|1.06759
20:05:05|1.06725
20:05:06|1.06798
20:05:08|1.06798
20:05:09|1.07056
20:05:10|1.072
20:05:11|1.07072
20:05:12|1.0712
20:05:13|1.07041
20:05:14|1.06931
20:05:15|1.06881
20:05:16|1.06972
20:05:17|1.07158
20:05:18|1.07066
20:05:19|1.0704
20:05:20|1.07092
20:05:21|1.0716
20:05:22|1.07196
20:05:23|1.0721
20:05:24|1.07203
20:05:26|1.07235
20:05:26|1.0721
20:05:27|1.0718
20:05:28|1.07187
20:05:30|1.07168
20:05:30|1.07124
20:05:31|1.07165
20:05:32|1.07169
20:05:33|1.07163
20:05:34|1.07256
20:05:35|1.07269
20:05:37|1.07255
20:05:37|1.0724
20:05:38|1.07224
20:05:39|1.07255
20:05:40|1.07269
20:05:41|1.07244
20:05:42|1.07269
20:05:43|1.07259
20:05:45|1.07336
20:05:45|1.07373
20:05:46|1.07338
20:05:47|1.07269
20:05:48|1.07256
20:05:49|1.072
20:05:50|1.07181
20:05:51|1.07216
20:05:52|1.07237
20:05:54|1.07135
20:05:56|1.07
20:05:57|1.07035
20:05:58|1.07017
20:05:59|1.0698
20:06:00|1.07019
20:06:01|1.07001
20:06:02|1.06987
20:06:03|1.07068
20:06:04|1.07016
20:06:05|1.07014
20:06:06|1.06943
20:06:07|1.06927
20:06:08|1.06945
20:06:09|1.06945
20:06:10|1.07014
20:06:11|1.0698
20:06:12|1.06984
20:06:14|1.0706
20:06:15|1.07064
20:06:16|1.06954
20:06:16|1.07002
20:06:18|1.0694
20:06:18|1.068
20:06:19|1.0682
20:06:20|1.06912
20:06:21|1.06938
20:06:23|1.06954
20:06:23|1.07064
20:06:24|1.0696
20:06:25|1.06979
20:06:26|1.06979
20:06:27|1.07065
20:06:28|1.07128
20:06:29|1.07071
20:06:30|1.07093
20:06:31|1.07023
20:06:32|1.07019
20:06:34|1.07039
20:06:34|1.07049
20:06:35|1.07021
20:06:36|1.07089
20:06:37|1.07068
20:06:38|1.07072
20:06:39|1.07136
20:06:40|1.0712
20:06:41|1.07075
20:06:42|1.07077
20:06:43|1.07111
20:06:44|1.07081
20:06:45|1.07121
20:06:46|1.0704
20:06:47|1.07
20:06:49|1.07024
20:06:49|1.06986
20:06:50|1.0706
20:06:51|1.07069
20:06:52|1.07069
20:06:53|1.07
20:06:55|1.0702
20:06:56|1.07024
20:06:57|1.06998
20:06:58|1.06999
20:06:59|1.06962
20:07:00|1.06988
20:07:01|1.06938
20:07:02|1.06966
20:07:03|1.06825
20:07:04|1.06877
20:07:06|1.0688
20:07:06|1.06976
20:07:08|1.06976
20:07:08|1.06921
20:07:10|1.0696
20:07:10|1.06871
20:07:11|1.06822
20:07:13|1.06784
20:07:13|1.0664
20:07:15|1.0665
20:07:16|1.06562
20:07:16|1.06554
20:07:18|1.06553
20:07:19|1.06585
20:07:20|1.06592
20:07:21|1.06637
20:07:22|1.06561
20:07:23|1.06618
20:07:23|1.06573
20:07:25|1.06694
20:07:26|1.06711
20:07:27|1.06683
20:07:28|1.06672
20:07:29|1.06672
20:07:29|1.06645
20:07:30|1.06645
20:07:32|1.06592
20:07:33|1.06538
20:07:34|1.06538
20:07:35|1.0664
20:07:36|1.06595
20:07:37|1.06585
20:07:38|1.06614
20:07:39|1.06614
20:07:40|1.06644
20:07:41|1.06706
20:07:42|1.06711
20:07:43|1.06708
20:07:44|1.06712
20:07:45|1.06671
20:07:46|1.06671
20:07:47|1.06712
20:07:48|1.06651
20:07:49|1.06543
20:07:50|1.06518
20:07:51|1.06538
20:07:52|1.06572
20:07:53|1.0664
20:07:54|1.0664
20:07:55|1.06693
20:07:56|1.06694
20:07:57|1.066
20:07:58|1.06626
20:07:59|1.06529
20:08:00|1.0654
20:08:01|1.06518
20:08:03|1.06583
20:08:03|1.06521
20:08:05|1.06539
20:08:06|1.06574
20:08:06|1.0652
20:08:08|1.06507
20:08:09|1.06451
20:08:10|1.06411
20:08:11|1.06418
20:08:12|1.06443
20:08:13|1.064
20:08:14|1.06419
20:08:15|1.06441
20:08:16|1.06435
20:08:17|1.06446
20:08:18|1.0634
20:08:19|1.06353
20:08:20|1.06353
20:08:21|1.06352
20:08:22|1.06441
20:08:23|1.06445
20:08:24|1.06443
20:08:25|1.06464
20:08:26|1.06574
20:08:27|1.06629
20:08:28|1.06661
20:08:29|1.06619
20:08:30|1.06638
20:08:31|1.06638
20:08:32|1.06599
20:08:33|1.06584
20:08:34|1.06556
20:08:35|1.06523
20:08:36|1.06523
20:08:37|1.06575
20:08:38|1.06617
20:08:39|1.06619
20:08:40|1.0664
20:08:41|1.0664
20:08:42|1.06719
20:08:43|1.0664
20:08:44|1.06542
20:08:45|1.0656
20:08:46|1.06562
20:08:47|1.065
20:08:48|1.06426
20:08:49|1.06418
20:08:50|1.06403
20:08:51|1.06386
20:08:52|1.0632
20:08:53|1.06293
20:08:54|1.062
20:08:55|1.06205
20:08:56|1.06172
20:08:58|1.062
20:08:59|1.06284
20:09:00|1.06145
20:09:01|1.06197
20:09:02|1.0612
20:09:03|1.06149
20:09:04|1.06179
20:09:05|1.06086
20:09:06|1.06161
20:09:07|1.0622
20:09:08|1.06177
20:09:09|1.06206
20:09:11|1.06165
20:09:11|1.06197
20:09:12|1.06197
20:09:14|1.06161
20:09:15|1.06228
20:09:16|1.06207
20:09:16|1.06207
20:09:18|1.06161
20:09:18|1.0612
20:09:20|1.06069
20:09:21|1.06076
20:09:22|1.06412
20:09:23|1.06334
20:09:23|1.0632
20:09:24|1.0632
20:09:25|1.06264
20:09:26|1.06258
20:09:27|1.06319
20:09:28|1.06286
20:09:29|1.06318
20:09:31|1.06318
20:09:32|1.06405
20:09:33|1.0644
20:09:33|1.06435
20:09:35|1.06447
20:09:36|1.06404
20:09:37|1.06304
20:09:38|1.0632
20:09:38|1.0631
20:09:39|1.0632
20:09:40|1.06341
20:09:42|1.06323
20:09:42|1.06362
20:09:44|1.06443
20:09:44|1.06388
20:09:45|1.06395
20:09:46|1.06384
20:09:47|1.0638
20:09:49|1.064
20:09:49|1.06406
20:09:51|1.06405
20:09:51|1.06429
20:09:52|1.06445
20:09:54|1.06405
20:09:54|1.06438
20:09:55|1.06406
20:09:57|1.06421
20:09:57|1.06444
20:09:59|1.06461
20:10:00|1.06495
20:10:01|1.06495
20:10:02|1.06523
20:10:03|1.06523
20:10:04|1.06555
20:10:05|1.067
20:10:06|1.06684
20:10:07|1.06662
20:10:08|1.06677
20:10:09|1.06705
20:10:10|1.06653
20:10:11|1.0665
20:10:12|1.06542
20:10:13|1.06605
20:10:14|1.066
20:10:15|1.066
20:10:16|1.066
20:10:17|1.06531
20:10:18|1.0653
20:10:19|1.0664
20:10:20|1.06653
20:10:21|1.06605
20:10:22|1.06677
20:10:23|1.06677
20:10:24|1.06617
20:10:25|1.06615
20:10:26|1.06899
20:10:27|1.06735
20:10:28|1.06808
20:10:29|1.06791
20:10:30|1.06691
20:10:31|1.06731
20:10:32|1.06729
20:10:33|1.06775
20:10:34|1.06786
20:10:35|1.06781
20:10:36|1.06785
20:10:37|1.06796
20:10:38|1.06852
20:10:39|1.0687
20:10:40|1.06791
20:10:41|1.06833
20:10:43|1.06853
20:10:43|1.06854
20:10:44|1.06906
20:10:45|1.06918
20:10:46|1.06919
20:10:47|1.0688
20:10:48|1.0688
20:10:49|1.06736
20:10:50|1.067
20:10:51|1.06759
20:10:52|1.06759
20:10:53|1.06742
20:10:54|1.06742
20:10:55|1.06778
20:10:56|1.06778
20:10:57|1.06802
20:10:59|1.06713
20:11:01|1.06682
20:11:02|1.06761
20:11:02|1.0676
20:11:03|1.0684
20:11:05|1.0686
20:11:05|1.0688
20:11:07|1.06939
20:11:07|1.06939
20:11:08|1.06913
20:11:09|1.06877
20:11:11|1.0688
20:11:11|1.06856
20:11:12|1.06905
20:11:13|1.0691
20:11:15|1.069
20:11:15|1.06961
20:11:16|1.0696
20:11:17|1.06954
20:11:18|1.06958
20:11:19|1.0696
20:11:20|1.06941
20:11:21|1.0698
20:11:23|1.0704
20:11:23|1.0702
20:11:25|1.0702
20:11:26|1.07046
20:11:27|1.07026
20:11:28|1.07113
20:11:29|1.07177
20:11:30|1.07219
20:11:31|1.07176
20:11:32|1.07176
20:11:33|1.07135
20:11:34|1.072
20:11:35|1.07193
20:11:36|1.07153
20:11:37|1.07192
20:11:38|1.07087
20:11:39|1.07087
20:11:40|1.0698
20:11:41|1.0702
20:11:43|1.06962
20:11:43|1.07041
20:11:44|1.07108
20:11:45|1.07108
20:11:46|1.07101
20:11:47|1.07023
20:11:48|1.071
20:11:49|1.07108
20:11:50|1.071
20:11:51|1.07125
20:11:52|1.07158
20:11:53|1.07142
20:11:54|1.0718
20:11:55|1.0718
20:11:56|1.07176
20:11:57|1.07205
20:11:58|1.07185
20:12:00|1.07153
20:12:00|1.07144
20:12:02|1.072
20:12:03|1.072
20:12:03|1.07182
20:12:06|1.07233
20:12:06|1.07233
20:12:07|1.07296
20:12:08|1.07281
20:12:10|1.07281
20:12:10|1.07284
20:12:12|1.07296
20:12:12|1.0732
20:12:13|1.0734
20:12:14|1.07284
20:12:15|1.07296
20:12:16|1.07344
20:12:18|1.07303
20:12:18|1.07356
20:12:19|1.07358
20:12:20|1.07459
20:12:21|1.07433
20:12:22|1.0742
20:12:23|1.07451
20:12:24|1.07451
20:12:26|1.07389
20:12:26|1.07324
20:12:27|1.07301
20:12:28|1.07374
20:12:29|1.07355
20:12:31|1.07304
20:12:31|1.07327
20:12:32|1.07289
20:12:34|1.07289
20:12:34|1.07287
20:12:35|1.07333
20:12:36|1.07277
20:12:38|1.07277
20:12:39|1.0731
20:12:40|1.07311
20:12:41|1.07261
20:12:42|1.07233
20:12:42|1.07214
20:12:44|1.07317
20:12:44|1.07333
20:12:45|1.07305
20:12:47|1.07333
20:12:47|1.0735
20:12:48|1.07333
20:12:49|1.07343
20:12:51|1.0734
20:12:52|1.07322
20:12:52|1.07363
20:12:54|1.07366
20:12:55|1.07366
20:12:56|1.07344
20:12:56|1.07377
20:12:58|1.07378
20:12:59|1.07376
20:12:59|1.07404
20:13:02|1.07354
20:13:03|1.075
20:13:03|1.0768
20:13:04|1.07686
20:13:06|1.07706
20:13:07|1.07743
20:13:08|1.07709
20:13:09|1.07742
20:13:10|1.07779
20:13:11|1.07726
20:13:12|1.07762
20:13:13|1.07757
20:13:14|1.07805
20:13:15|1.07783
20:13:16|1.07877
20:13:17|1.07978
20:13:18|1.07954
20:13:19|1.07927
20:13:20|1.07947
20:13:21|1.07991
20:13:22|1.07824
20:13:23|1.07959
20:13:24|1.07938
20:13:25|1.0786
20:13:26|1.0782
20:13:27|1.07805
20:13:28|1.07805
20:13:29|1.0784
20:13:30|1.07808
20:13:31|1.07773
20:13:32|1.078
20:13:33|1.07787
20:13:34|1.07829
20:13:35|1.07848
20:13:36|1.07855
20:13:37|1.0786
20:13:38|1.07792
20:13:39|1.07812
20:13:40|1.07812
20:13:41|1.07761
20:13:42|1.0778
20:13:43|1.0778
20:13:44|1.07722
20:13:45|1.07719
20:13:46|1.07751
20:13:47|1.07783
20:13:48|1.07791
20:13:49|1.07838
20:13:51|1.0788
20:13:51|1.0784
20:13:52|1.07849
20:13:53|1.079
20:13:54|1.07998
20:13:55|1.07982
20:13:56|1.08076
20:13:57|1.08061
20:13:58|1.08178
20:13:59|1.0814
20:14:00|1.082
20:14:02|1.0819
20:14:03|1.0821
20:14:04|1.08234
20:14:05|1.084
20:14:06|1.08468
20:14:07|1.08479
20:14:08|1.08497
20:14:09|1.08507
20:14:10|1.08473
20:14:11|1.08484
20:14:12|1.08441
20:14:14|1.08484
20:14:14|1.08381
20:14:15|1.08417
20:14:16|1.08473
20:14:18|1.0836
20:14:19|1.08324
20:14:20|1.08284
20:14:20|1.08372
20:14:22|1.08373
20:14:23|1.08361
20:14:23|1.08361
20:14:25|1.0838
20:14:26|1.08408
20:14:27|1.08406
20:14:27|1.08416
20:14:29|1.084
20:14:30|1.08361
20:14:31|1.08381
20:14:31|1.08353
20:14:33|1.08345
20:14:33|1.08359
20:14:34|1.08359
20:14:36|1.0846
20:14:37|1.0836
20:14:38|1.08359
20:14:39|1.08379
20:14:40|1.08319
20:14:41|1.0826
20:14:42|1.08253
20:14:43|1.08255
20:14:44|1.08278
20:14:45|1.08261
20:14:46|1.08262
20:14:47|1.08289
20:14:48|1.0838
20:14:49|1.08401
20:14:50|1.08342
20:14:51|1.08342
20:14:52|1.08366
20:14:53|1.08445
20:14:54|1.08477
20:14:55|1.08441
20:14:56|1.08475
20:14:57|1.0855
20:14:58|1.08648
20:14:59|1.08597
20:15:00|1.08638
20:15:01|1.0862
20:15:02|1.08672
20:15:04|1.08747
20:15:05|1.08716
20:15:06|1.08916
20:15:07|1.08961
20:15:08|1.09002
20:15:09|1.08874
20:15:10|1.08942
20:15:11|1.08943
20:15:12|1.08771
20:15:13|1.08731
20:15:14|1.0868
20:15:15|1.0866
20:15:16|1.08598
20:15:17|1.0855
20:15:18|1.08602
20:15:19|1.085
20:15:20|1.08559
20:15:21|1.08718
20:15:22|1.08656
20:15:23|1.08533
20:15:24|1.08532
20:15:25|1.085
20:15:26|1.08657
20:15:27|1.08633
20:15:28|1.0856
20:15:29|1.085
20:15:30|1.08468
20:15:31|1.085
20:15:32|1.08554
20:15:33|1.0852
20:15:34|1.08481
20:15:35|1.08508
20:15:36|1.08518
20:15:37|1.08469
20:15:38|1.08406
20:15:39|1.08455
20:15:40|1.08407
20:15:42|1.0843
20:15:42|1.08377
20:15:43|1.08371
20:15:44|1.08412
20:15:45|1.08367
20:15:46|1.08364
20:15:47|1.08412
20:15:48|1.08393
20:15:49|1.08435
20:15:50|1.08428
20:15:51|1.0838
20:15:52|1.08375
20:15:53|1.0828
20:15:54|1.08263
20:15:56|1.08261
20:15:56|1.08227
20:15:57|1.0822
20:15:58|1.08209
20:15:59|1.08189
20:16:00|1.08161
20:16:01|1.08141
20:16:02|1.08176
20:16:03|1.0812
20:16:05|1.08451
20:16:06|1.08463
20:16:06|1.08599
20:16:08|1.08509
20:16:09|1.08531
20:16:10|1.08524
20:16:11|1.08494
20:16:12|1.08563
20:16:13|1.08577
20:16:14|1.08606
20:16:15|1.08548
20:16:16|1.08508
20:16:17|1.08514
20:16:18|1.08538
20:16:19|1.0852
20:16:20|1.08577
20:16:21|1.08614
20:16:22|1.08656
20:16:23|1.0853
20:16:24|1.08568
20:16:25|1.0858
20:16:26|1.08543
20:16:27|1.08599
20:16:28|1.08531
20:16:29|1.08545
20:16:30|1.08712
20:16:31|1.08729
20:16:32|1.08745
20:16:33|1.087
20:16:34|1.0873
20:16:35|1.0871
20:16:36|1.08733
20:16:37|1.08664
20:16:39|1.08658
20:16:39|1.08606
20:16:41|1.08642
20:16:41|1.08642
20:16:42|1.08722
20:16:44|1.08677
20:16:44|1.08625
20:16:45|1.08701
20:16:47|1.08729
20:16:47|1.08729
20:16:48|1.08729
20:16:49|1.08722
20:16:50|1.08796
20:16:51|1.08778
20:16:52|1.08779
20:16:53|1.08736
20:16:54|1.0881
20:16:55|1.0875
20:16:56|1.08844
20:16:57|1.08844
20:16:58|1.0888
20:16:59|1.08883
20:17:00|1.08849
20:17:02|1.08902
20:17:02|1.08896
20:17:03|1.08837
20:17:04|1.09
20:17:05|1.0904
20:17:07|1.09108
20:17:08|1.09141
20:17:09|1.09149
20:17:10|1.09152
20:17:11|1.09171
20:17:12|1.0916
20:17:13|1.09188
20:17:14|1.09211
20:17:15|1.09182
20:17:16|1.09249
20:17:17|1.093
20:17:18|1.09394
20:17:19|1.09384
20:17:20|1.09415
20:17:21|1.09615
20:17:22|1.0964
20:17:23|1.09616
20:17:24|1.0972
20:17:25|1.09639
20:17:26|1.09575
20:17:27|1.09636
20:17:28|1.09624
20:17:29|1.0986
20:17:30|1.09882
20:17:31|1.09844
20:17:32|1.09821
20:17:33|1.09873
20:17:34|1.09822
20:17:35|1.09791
20:17:36|1.09789
20:17:37|1.0966
20:17:38|1.09642
20:17:39|1.09721
20:17:40|1.0971
20:17:41|1.09731
20:17:42|1.09842
20:17:43|1.09841
20:17:44|1.09839
20:17:45|1.0979
20:17:47|1.09931
20:17:47|1.09965
20:17:48|1.0994
20:17:49|1.09959
20:17:50|1.09975
20:17:51|1.09974
20:17:52|1.09996
20:17:53|1.09863
20:17:54|1.09847
20:17:55|1.09954
20:17:56|1.0995
20:17:57|1.09899
20:17:58|1.0992
20:17:59|1.09894
20:18:01|1.09843
20:18:01|1.09719
20:18:02|1.09761
20:18:03|1.09801
20:18:04|1.0984
20:18:06|1.09961
20:18:08|1.1004
20:18:09|1.09978
20:18:09|1.10036
20:18:11|1.09986
20:18:12|1.10035
20:18:13|1.10074
20:18:14|1.1002
20:18:15|1.10106
20:18:16|1.10258
20:18:17|1.10304
20:18:18|1.10272
20:18:20|1.10343
20:18:20|1.10414
20:18:21|1.10328
20:18:22|1.1046
20:18:24|1.10314
20:18:25|1.10314
20:18:26|1.10363
20:18:27|1.1032
20:18:28|1.10314
20:18:29|1.10339
20:18:30|1.10377
20:18:31|1.10341
20:18:32|1.10314
20:18:33|1.10314
20:18:34|1.1032
20:18:35|1.1034
20:18:36|1.10342
20:18:37|1.10344
20:18:38|1.10399
20:18:39|1.10341
20:18:40|1.1052
20:18:42|1.10509
20:18:42|1.1076
20:18:44|1.1112
20:18:44|1.11123
20:18:45|1.11026
20:18:46|1.11013
20:18:48|1.11005
20:18:48|1.11079
20:18:49|1.10925
20:18:50|1.10821
20:18:51|1.10781
20:18:53|1.1088
20:18:53|1.10898
20:18:54|1.1092
20:18:55|1.1094
20:18:57|1.10919
20:18:57|1.10886
20:18:58|1.1096
20:19:00|1.1098
20:19:00|1.1099
20:19:02|1.10932
20:19:03|1.10964
20:19:04|1.10902
20:19:04|1.1092
20:19:06|1.10853
20:19:07|1.10751
20:19:08|1.10732
20:19:10|1.10613
20:19:11|1.1066
20:19:12|1.10603
20:19:13|1.10589
20:19:15|1.1067
20:19:16|1.10642
20:19:17|1.10608
20:19:18|1.10637
20:19:19|1.1072
20:19:21|1.107
20:19:21|1.10706
20:19:23|1.10726
20:19:24|1.10729
20:19:25|1.10602
20:19:26|1.10601
20:19:26|1.10591
20:19:28|1.1058
20:19:29|1.10585
20:19:30|1.1062
20:19:31|1.10581
20:19:32|1.10618
20:19:33|1.10581
20:19:35|1.10581
20:19:35|1.10541
20:19:36|1.1058
20:19:37|1.10566
20:19:38|1.10541
20:19:39|1.10522
20:19:40|1.1053
20:19:42|1.10557
20:19:42|1.10601
20:19:43|1.10551
20:19:44|1.10554
20:19:45|1.10744
20:19:46|1.106
20:19:47|1.1054
20:19:48|1.10541
20:19:50|1.10528
20:19:50|1.10538
20:19:51|1.10537
20:19:53|1.10433
20:19:54|1.10496
20:19:54|1.10481
20:19:55|1.10479
20:19:56|1.10473
20:19:57|1.10441
20:19:58|1.10401
20:19:59|1.10421
20:20:00|1.10398
20:20:02|1.1036
20:20:02|1.10261
20:20:04|1.10384
20:20:04|1.10439
20:20:05|1.10411
20:20:06|1.10548
20:20:08|1.10584
20:20:09|1.10549
20:20:10|1.10473
20:20:11|1.10526
20:20:12|1.10466
20:20:14|1.1042
20:20:15|1.10458
20:20:16|1.1048
20:20:17|1.1058
20:20:18|1.10802
20:20:19|1.10802
20:20:21|1.1066
20:20:21|1.1074
20:20:22|1.10671
20:20:24|1.10541
20:20:24|1.106
20:20:25|1.10589
20:20:26|1.105
20:20:27|1.10502
20:20:29|1.10628
20:20:29|1.10612
20:20:31|1.10625
20:20:32|1.107
20:20:32|1.10738
20:20:34|1.10757
20:20:34|1.10699
20:20:36|1.10634
20:20:36|1.10608
20:20:37|1.10601
20:20:38|1.10568
20:20:40|1.10586
20:20:40|1.10558
20:20:41|1.10563
20:20:43|1.10601
20:20:44|1.10653
20:20:45|1.10626
20:20:46|1.10611
20:20:47|1.106
20:20:48|1.10623
20:20:49|1.10624
20:20:49|1.10656
20:20:51|1.10665
20:20:51|1.10654
20:20:52|1.106
20:20:54|1.10614
20:20:54|1.1068
20:20:56|1.107
20:20:56|1.10745
20:20:58|1.10705
20:20:59|1.107
20:21:00|1.1068
20:21:01|1.10726
20:21:01|1.10665
20:21:03|1.10586
20:21:04|1.10599
20:21:05|1.1052
20:21:05|1.10667
20:21:06|1.10701
20:21:08|1.10715
20:21:10|1.10708
20:21:11|1.10639
20:21:12|1.10609
20:21:12|1.10556
20:21:15|1.10518
20:21:16|1.1044
20:21:17|1.104
20:21:18|1.10485
20:21:19|1.10426
20:21:20|1.10481
20:21:21|1.10546
20:21:22|1.10574
20:21:23|1.10641
20:21:24|1.10678
20:21:25|1.10623
20:21:26|1.106
20:21:27|1.1052
20:21:28|1.1059
20:21:29|1.10569
20:21:30|1.10619
20:21:31|1.10619
20:21:32|1.10641
20:21:33|1.10825
20:21:34|1.10705
20:21:35|1.10691
20:21:36|1.10693
20:21:37|1.10809
20:21:38|1.10825
20:21:39|1.10887
20:21:40|1.10865
20:21:41|1.10868
20:21:42|1.10915
20:21:43|1.10766
20:21:44|1.10717
20:21:45|1.10705
20:21:46|1.10634
20:21:47|1.1062
20:21:48|1.10763
20:21:49|1.10823
20:21:50|1.10745
20:21:51|1.10767
20:21:52|1.10767
20:21:53|1.10754
20:21:54|1.108
20:21:55|1.10798
20:21:56|1.10691
20:21:57|1.10758
20:21:59|1.10767
20:22:00|1.10743
20:22:00|1.1071
20:22:01|1.1066
20:22:02|1.10791
20:22:03|1.10843
20:22:04|1.10893
20:22:05|1.1082
20:22:07|1.10817
20:22:07|1.10838
20:22:08|1.10765
20:22:10|1.10776
20:22:10|1.1081
20:22:12|1.108
20:22:13|1.10799
20:22:14|1.10799
20:22:14|1.10968
20:22:15|1.11004
20:22:16|1.10898
20:22:17|1.1089
20:22:19|1.10898
20:22:20|1.10931
20:22:21|1.1104
20:22:22|1.10999
20:22:23|1.11063
20:22:23|1.1104
20:22:25|1.11097
20:22:26|1.1104
20:22:27|1.11082
20:22:28|1.1104
20:22:29|1.1104
20:22:30|1.1108
20:22:31|1.11069
20:22:32|1.1104
20:22:33|1.11049
20:22:34|1.1104
20:22:35|1.1104
20:22:36|1.11064
20:22:37|1.11088
20:22:38|1.10928
20:22:39|1.10916
20:22:40|1.10928
20:22:41|1.11019
20:22:42|1.10982
20:22:43|1.10999
20:22:44|1.11051
20:22:45|1.10982
20:22:46|1.10966
20:22:47|1.11
20:22:48|1.10962
20:22:49|1.10981
20:22:50|1.1096
20:22:51|1.1098
20:22:52|1.10959
20:22:53|1.10958
20:22:54|1.10958
20:22:55|1.11032
20:22:56|1.11028
20:22:57|1.10968
20:22:58|1.11041
20:22:59|1.11023
20:23:00|1.11028
20:23:01|1.11062
20:23:02|1.11009
20:23:03|1.11048
20:23:04|1.11
20:23:05|1.11024
20:23:06|1.11097
20:23:07|1.11097
20:23:08|1.1115
20:23:09|1.111
20:23:11|1.11249
20:23:11|1.11183
20:23:13|1.11139
20:23:14|1.11151
20:23:15|1.11217
20:23:16|1.11349
20:23:17|1.11342
20:23:17|1.11347
20:23:18|1.11348
20:23:19|1.11391
20:23:22|1.1147
20:23:22|1.11425
20:23:24|1.1143
20:23:24|1.11406
20:23:25|1.1168
20:23:26|1.11672
20:23:27|1.11696
20:23:29|1.11774
20:23:30|1.11943
20:23:31|1.12
20:23:31|1.12479
20:23:32|1.12418
20:23:34|1.12198
20:23:35|1.12241
20:23:35|1.1206
20:23:37|1.1224
20:23:38|1.12041
20:23:39|1.1214
20:23:39|1.11955
20:23:40|1.11985
20:23:42|1.12122
20:23:42|1.12078
20:23:44|1.12045
20:23:45|1.12041
20:23:45|1.12101
20:23:47|1.12023
20:23:48|1.12101
20:23:49|1.1212
20:23:50|1.12146
20:23:51|1.12223
20:23:52|1.12223
20:23:52|1.12919
20:23:54|1.12455
20:23:55|1.12334
20:23:56|1.1231
20:23:56|1.123
20:23:57|1.12427
20:23:58|1.12467
20:23:59|1.12366
20:24:01|1.1216
20:24:02|1.12359
20:24:03|1.12408
20:24:04|1.12259
20:24:05|1.12359
20:24:05|1.12375
20:24:07|1.12206
20:24:08|1.12236
20:24:09|1.122
20:24:10|1.12276
20:24:11|1.12261
20:24:12|1.1229
20:24:13|1.12255
20:24:14|1.122
20:24:15|1.122
20:24:16|1.12207
20:24:17|1.1218
20:24:19|1.12183
20:24:20|1.12163
20:24:21|1.12159
20:24:21|1.12
20:24:23|1.11983
20:24:24|1.1202
20:24:25|1.1198
20:24:26|1.12059
20:24:27|1.12
20:24:28|1.11991
20:24:29|1.12063
20:24:30|1.12061
20:24:31|1.12
20:24:32|1.12037
20:24:33|1.11996
20:24:34|1.12018
20:24:35|1.12079
20:24:36|1.12149
20:24:37|1.12139
20:24:38|1.12183
20:24:39|1.12261
20:24:40|1.1224
20:24:41|1.1234
20:24:42|1.12312
20:24:43|1.12411
20:24:44|1.12444
20:24:45|1.12622
20:24:46|1.12621
20:24:47|1.126
20:24:48|1.12462
20:24:49|1.12513
20:24:50|1.12461
20:24:51|1.12656
20:24:52|1.12628
20:24:53|1.12659
20:24:54|1.12586
20:24:55|1.12656
20:24:56|1.12661
20:24:57|1.12617
20:24:58|1.12616
20:24:59|1.12616
20:25:00|1.12619
20:25:01|1.12545
20:25:02|1.12601
20:25:03|1.12625
20:25:04|1.12689
20:25:05|1.12673
20:25:06|1.1269
20:25:07|1.12656
20:25:08|1.1274
20:25:09|1.12695
20:25:10|1.12631
20:25:11|1.1288
20:25:13|1.12827
20:25:14|1.12878
20:25:15|1.12901
20:25:17|1.12822
20:25:18|1.12792
20:25:18|1.12825
20:25:19|1.12881
20:25:20|1.12899
20:25:23|1.1278
20:25:24|1.12644
20:25:24|1.12598
20:25:25|1.12688
20:25:26|1.12741
20:25:27|1.12799
20:25:28|1.12682
20:25:29|1.12756
20:25:31|1.12711
20:25:31|1.12679
20:25:32|1.12654
20:25:33|1.12878
20:25:34|1.1286
20:25:35|1.12901
20:25:37|1.12727
20:25:38|1.12646
20:25:39|1.12645
20:25:39|1.12719
20:25:41|1.12714
20:25:41|1.1266
20:25:43|1.12622
20:25:44|1.12666
20:25:44|1.12611
20:25:45|1.1262
20:25:46|1.12673
20:25:47|1.1276
20:25:49|1.12698
20:25:50|1.12641
20:25:50|1.12637
20:25:51|1.12518
20:25:52|1.12577
20:25:54|1.12638
20:25:55|1.1256
20:25:56|1.12531
20:25:57|1.1254
20:25:58|1.127
20:26:00|1.1272
20:26:00|1.12719
20:26:02|1.12653
20:26:02|1.12686
20:26:03|1.1266
20:26:04|1.12623
20:26:05|1.12608
20:26:06|1.1254
20:26:07|1.12543
20:26:08|1.12657
20:26:09|1.12712
20:26:10|1.12761
20:26:11|1.12779
20:26:12|1.12741
20:26:13|1.12733
20:26:14|1.12686
20:26:15|1.12575
20:26:16|1.12579
20:26:17|1.12319
20:26:18|1.1228
20:26:19|1.12347
20:26:21|1.12306
20:26:21|1.1224
20:26:22|1.12302
20:26:24|1.12296
20:26:24|1.12319
20:26:25|1.1234
20:26:26|1.12242
20:26:27|1.12535
20:26:29|1.12486
20:26:29|1.12497
20:26:30|1.12386
20:26:32|1.1236
20:26:32|1.12374
20:26:33|1.12422
20:26:35|1.125
20:26:36|1.12534
20:26:37|1.12601
20:26:38|1.12603
20:26:39|1.12527
20:26:40|1.12457
20:26:41|1.12514
20:26:42|1.12537
20:26:43|1.12527
20:26:44|1.12481
20:26:45|1.126
20:26:46|1.12669
20:26:47|1.1276
20:26:48|1.12749
20:26:49|1.12613
20:26:50|1.12537
20:26:51|1.12567
20:26:52|1.12523
20:26:53|1.12704
20:26:54|1.12726
20:26:55|1.12657
20:26:56|1.12684
20:26:57|1.12621
20:26:58|1.12546
20:26:59|1.1252
20:27:00|1.12481
20:27:01|1.12433
20:27:02|1.12349
20:27:03|1.124
20:27:04|1.1232
20:27:05|1.12638
20:27:06|1.12604
20:27:07|1.1272
20:27:08|1.12641
20:27:09|1.12678
20:27:10|1.12562
20:27:11|1.12637
20:27:12|1.12626
20:27:13|1.12667
20:27:14|1.1268
20:27:16|1.1278
20:27:17|1.12789
20:27:17|1.12755
20:27:19|1.127
20:27:20|1.12667
20:27:20|1.12639
20:27:22|1.12757
20:27:23|1.1282
20:27:24|1.12789
20:27:24|1.1279
20:27:26|1.12836
20:27:26|1.1292
20:27:28|1.12857
20:27:30|1.1281
20:27:31|1.12807
20:27:31|1.1278
20:27:32|1.12841
20:27:34|1.12832
20:27:35|1.12897
20:27:35|1.12861
20:27:36|1.12844
20:27:37|1.1286
20:27:39|1.1287
20:27:39|1.1284
20:27:41|1.12881
20:27:41|1.12987
20:27:42|1.13
20:27:44|1.12974
20:27:45|1.1292
20:27:46|1.12924
20:27:47|1.12927
20:27:48|1.12926
20:27:49|1.12943
20:27:50|1.1294
20:27:51|1.12981
20:27:52|1.1291
20:27:53|1.12865
20:27:54|1.12811
20:27:56|1.12838
20:27:56|1.12803
20:27:57|1.12763
20:27:58|1.1266
20:28:00|1.12687
20:28:01|1.1264
20:28:01|1.12659
20:28:03|1.12802
20:28:04|1.12857
20:28:05|1.1292
20:28:05|1.12933
20:28:06|1.12901
20:28:08|1.12842
20:28:08|1.12802
20:28:09|1.12752
20:28:10|1.1276
20:28:12|1.12727
20:28:12|1.12795
20:28:14|1.12727
20:28:14|1.12798
20:28:16|1.12761
20:28:17|1.12774
20:28:18|1.1277
20:28:19|1.12632
20:28:20|1.12655
20:28:21|1.12618
20:28:22|1.12759
20:28:23|1.1281
20:28:24|1.12813
20:28:25|1.12662
20:28:26|1.12671
20:28:27|1.12713
20:28:28|1.12645
20:28:29|1.1278
20:28:31|1.12941
20:28:32|1.12853
20:28:33|1.1278
20:28:34|1.12982
20:28:34|1.1298
20:28:35|1.12966
20:28:37|1.1304
20:28:38|1.1305
20:28:39|1.13
20:28:39|1.1312
20:28:41|1.131
20:28:41|1.13315
20:28:43|1.13232
20:28:43|1.13292
20:28:45|1.13339
20:28:45|1.13225
20:28:46|1.1318
20:28:48|1.13342
20:28:49|1.13374
20:28:50|1.13348
20:28:51|1.13326
20:28:52|1.13259
20:28:53|1.13358
20:28:54|1.1345
20:28:55|1.13538
20:28:56|1.1351
20:28:57|1.13579
20:28:58|1.1372
20:28:59|1.13689
20:29:00|1.136
20:29:01|1.137
20:29:02|1.13643
20:29:03|1.13715
20:29:04|1.1358
20:29:05|1.13524
20:29:06|1.13642
20:29:07|1.13571
20:29:08|1.13401
20:29:09|1.13741
20:29:10|1.13664
20:29:11|1.13666
20:29:12|1.135
20:29:13|1.1356
20:29:14|1.13468
20:29:15|1.133
20:29:17|1.13287
20:29:18|1.13211
20:29:19|1.13161
20:29:21|1.13139
20:29:21|1.1318
20:29:22|1.1308
20:29:24|1.1306
20:29:24|1.13125
20:29:26|1.13355
20:29:26|1.1342
20:29:27|1.135
20:29:28|1.13277
20:29:29|1.13361
20:29:30|1.1324
20:29:31|1.1316
20:29:32|1.1322
20:29:34|1.13243
20:29:34|1.1332
20:29:35|1.1328
20:29:36|1.13332
20:29:37|1.13247
20:29:38|1.13277
20:29:40|1.1328
20:29:41|1.1322
20:29:41|1.1316
20:29:42|1.13202
20:29:43|1.13183
20:29:44|1.13203
20:29:45|1.1316
20:29:46|1.13239
20:29:47|1.13222
20:29:48|1.13259
20:29:49|1.13185
20:29:50|1.1322
20:29:52|1.13125
20:29:52|1.13126
20:29:54|1.13123
20:29:54|1.13145
20:29:56|1.13177
20:29:57|1.1322
20:29:58|1.13153
20:29:59|1.13141
20:30:00|1.1318
20:30:01|1.13126
20:30:02|1.13072
20:30:03|1.1308
20:30:04|1.13166
20:30:05|1.13205
20:30:06|1.1326
20:30:07|1.1336
20:30:08|1.13281
20:30:09|1.13259
20:30:10|1.13307
20:30:11|1.13255
20:30:12|1.13212
20:30:13|1.13199
20:30:14|1.13249
20:30:15|1.1325
20:30:16|1.13233
20:30:17|1.13177
20:30:19|1.13144
20:30:20|1.13161
20:30:21|1.13101
20:30:22|1.131
20:30:24|1.13
20:30:25|1.13026
20:30:26|1.13
20:30:27|1.12936
20:30:28|1.12954
20:30:29|1.1276
20:30:30|1.1268
20:30:31|1.1264
20:30:32|1.12608
20:30:33|1.12531
20:30:34|1.125
20:30:36|1.12435
20:30:37|1.12655
20:30:37|1.12492
20:30:39|1.12496
20:30:39|1.12576
20:30:40|1.12422
20:30:42|1.1249
20:30:42|1.12522
20:30:43|1.12443
20:30:45|1.12421
20:30:46|1.12378
20:30:46|1.12513
20:30:48|1.1255
20:30:49|1.12518
20:30:50|1.12454
20:30:51|1.12432
20:30:52|1.1242
20:30:53|1.12402
20:30:54|1.12403
20:30:55|1.12435
20:30:56|1.12432
20:30:57|1.12432
20:30:58|1.12399
20:30:59|1.12311
20:31:00|1.12349
20:31:01|1.12309
20:31:02|1.123
20:31:03|1.12241
20:31:04|1.122
20:31:05|1.122
20:31:06|1.12235
20:31:07|1.12339
20:31:08|1.12221
20:31:09|1.12313
20:31:10|1.1228
20:31:11|1.12256
20:31:12|1.1232
20:31:13|1.1228
20:31:14|1.12278
20:31:15|1.12301
20:31:16|1.1224
20:31:17|1.12322
20:31:18|1.12322
20:31:20|1.12432
20:31:21|1.12466
20:31:23|1.12544
20:31:23|1.12599
20:31:25|1.12585
20:31:26|1.1256
20:31:26|1.12496
20:31:28|1.12611
20:31:29|1.1252
20:31:30|1.12679
20:31:31|1.12637
20:31:32|1.1263
20:31:33|1.1263
20:31:34|1.12618
20:31:36|1.12637
20:31:37|1.12612
20:31:38|1.12633
20:31:39|1.12586
20:31:40|1.12542
20:31:41|1.12597
20:31:42|1.1254
20:31:43|1.12519
20:31:44|1.12519
20:31:45|1.1241
20:31:46|1.12333
20:31:47|1.12344
20:31:48|1.12376
20:31:49|1.12318
20:31:50|1.12301
20:31:51|1.12253
20:31:52|1.12313
20:31:53|1.12239
20:31:54|1.12203
20:31:55|1.12202
20:31:56|1.12337
20:31:57|1.12342
20:31:58|1.12424
20:32:00|1.12352
20:32:00|1.12341
20:32:01|1.12297
20:32:02|1.12248
20:32:03|1.12248
20:32:04|1.12319
20:32:05|1.1226
20:32:06|1.12275
20:32:07|1.12261
20:32:09|1.12369
20:32:10|1.12438
20:32:10|1.1238
20:32:11|1.12456
20:32:12|1.12443
20:32:14|1.12452
20:32:15|1.125
20:32:16|1.124
20:32:17|1.1245
20:32:18|1.126
20:32:19|1.12606
20:32:20|1.12606
20:32:21|1.12562
20:32:22|1.12605
20:32:23|1.12499
20:32:24|1.125
20:32:25|1.12479
20:32:26|1.1248
20:32:27|1.1244
20:32:28|1.1246
20:32:29|1.12417
20:32:30|1.12413
20:32:32|1.12444
20:32:32|1.1238
20:32:33|1.1242
20:32:34|1.1232
20:32:36|1.12377
20:32:37|1.12304
20:32:38|1.12248
20:32:38|1.12262
20:32:39|1.1236
20:32:40|1.12459
20:32:42|1.12414
20:32:43|1.1236
20:32:44|1.1236
20:32:45|1.12337
20:32:46|1.1222
20:32:47|1.12342
20:32:48|1.12319
20:32:49|1.12296
20:32:50|1.12253
20:32:51|1.12222
20:32:52|1.12112
20:32:53|1.12134
20:32:54|1.1211
20:32:55|1.12111
20:32:56|1.12112
20:32:57|1.12123
20:32:58|1.1224
20:33:00|1.12243
20:33:01|1.12188
20:33:01|1.12145
20:33:02|1.12169
20:33:03|1.12177
20:33:04|1.12099
20:33:05|1.122
20:33:06|1.12081
20:33:07|1.12123
20:33:09|1.12144
20:33:10|1.1218
20:33:11|1.12079
20:33:12|1.12
20:33:12|1.12
20:33:13|1.12
20:33:14|1.12001
20:33:15|1.12041
20:33:16|1.1205
20:33:17|1.119
20:33:18|1.11906
20:33:19|1.11922
20:33:21|1.11873
20:33:22|1.11926
20:33:23|1.11864
20:33:24|1.11785
20:33:26|1.1176
20:33:26|1.11795
20:33:27|1.11661
20:33:29|1.11606
20:33:29|1.11599
20:33:30|1.11582
20:33:32|1.11583
20:33:33|1.1155
20:33:34|1.11621
20:33:34|1.1163
20:33:36|1.1168
20:33:37|1.11542
20:33:37|1.11653
20:33:39|1.11617
20:33:40|1.11518
20:33:40|1.11514
20:33:42|1.11515
20:33:43|1.11474
20:33:44|1.11434
20:33:45|1.1148
20:33:46|1.11473
20:33:47|1.1142
20:33:48|1.11617
20:33:50|1.11421
20:33:50|1.11374
20:33:51|1.1136
20:33:52|1.11391
20:33:53|1.1154
20:33:54|1.11432
20:33:56|1.1136
20:33:56|1.11261
20:33:57|1.11326
20:33:58|1.11359
20:33:59|1.11281
20:34:00|1.11338
20:34:01|1.1132
20:34:03|1.11333
20:34:04|1.11282
20:34:05|1.11431
20:34:06|1.11491
20:34:07|1.114
20:34:07|1.11361
20:34:08|1.1134
20:34:09|1.11265
20:34:10|1.11265
20:34:11|1.11265
20:34:12|1.11306
20:34:13|1.11264
20:34:14|1.1136
20:34:15|1.113
20:34:17|1.11359
20:34:18|1.114
20:34:18|1.11347
20:34:20|1.11318
20:34:20|1.1144
20:34:22|1.11318
20:34:23|1.11301
20:34:24|1.1136
20:34:25|1.1133
20:34:26|1.11311
20:34:27|1.11257
20:34:28|1.11247
20:34:29|1.11439
20:34:30|1.11253
20:34:32|1.11263
20:34:33|1.11339
20:34:34|1.11163
20:34:35|1.11249
20:34:36|1.11256
20:34:37|1.11219
20:34:38|1.1113
20:34:39|1.11085
20:34:40|1.11078
20:34:41|1.11628
20:34:42|1.11707
20:34:43|1.11637
20:34:44|1.1152
20:34:45|1.11423
20:34:46|1.11382
20:34:47|1.11301
20:34:48|1.11244
20:34:49|1.11189
20:34:50|1.11182
20:34:51|1.11158
20:34:52|1.11219
20:34:53|1.11189
20:34:54|1.11259
20:34:55|1.1124
20:34:56|1.11241
20:34:57|1.1124
20:34:58|1.1128
20:34:59|1.11332
20:35:00|1.11294
20:35:01|1.11222
20:35:02|1.11189
20:35:03|1.11151
20:35:04|1.11187
20:35:05|1.11225
20:35:06|1.11439
20:35:07|1.11387
20:35:08|1.11357
20:35:09|1.113
20:35:10|1.113
20:35:11|1.11321
20:35:12|1.11355
20:35:13|1.11356
20:35:14|1.11262
20:35:15|1.11226
20:35:16|1.11261
20:35:17|1.11321
20:35:18|1.11354
20:35:19|1.11355
20:35:20|1.11421
20:35:21|1.11454
20:35:23|1.11448
20:35:24|1.11506
20:35:24|1.11393
20:35:26|1.11388
20:35:28|1.11383
20:35:28|1.11407
20:35:29|1.11387
20:35:31|1.11385
20:35:32|1.11354
20:35:32|1.11409
20:35:33|1.11444
20:35:34|1.11407
20:35:36|1.11409
20:35:36|1.11382
20:35:38|1.11454
20:35:39|1.11486
20:35:40|1.11454
20:35:41|1.11508
20:35:42|1.11683
20:35:42|1.11656
20:35:44|1.11633
20:35:45|1.11636
20:35:45|1.11579
20:35:46|1.11596
20:35:47|1.11575
20:35:49|1.11652
20:35:50|1.11652
20:35:50|1.11725
20:35:52|1.11755
20:35:52|1.11755
20:35:54|1.11755
20:35:55|1.11721
20:35:56|1.11788
20:35:57|1.11788
20:35:58|1.1184
20:35:59|1.11864
20:36:00|1.11879
20:36:01|1.11879
20:36:02|1.11901
20:36:03|1.1198
20:36:04|1.1204
20:36:05|1.11921
20:36:06|1.11979
20:36:07|1.11942
20:36:08|1.11953
20:36:09|1.11956
20:36:10|1.11999
20:36:11|1.12
20:36:12|1.12
20:36:13|1.1192
20:36:14|1.11929
20:36:15|1.11956
20:36:16|1.11956
20:36:17|1.11974
20:36:18|1.12005
20:36:19|1.11986
20:36:20|1.11998
20:36:21|1.11998
20:36:22|1.1192
20:36:23|1.11941
20:36:24|1.11901
20:36:25|1.11941
20:36:26|1.11683
20:36:28|1.11746
20:36:28|1.11787
20:36:30|1.11789
20:36:31|1.11789
20:36:31|1.11879
20:36:32|1.11873
20:36:34|1.11873
20:36:35|1.11847
20:36:36|1.11847
20:36:36|1.11862
20:36:37|1.11938
20:36:39|1.11989
20:36:40|1.12021
20:36:41|1.12019
20:36:42|1.12019
20:36:43|1.11989
20:36:44|1.11969
20:36:45|1.11969
20:36:46|1.11969
20:36:48|1.11999
20:36:48|1.11989
20:36:49|1.11966
20:36:50|1.11996
20:36:52|1.12
20:36:52|1.11989
20:36:53|1.11989
20:36:54|1.11966
20:36:55|1.11988
20:36:56|1.11942
20:36:57|1.119
20:36:59|1.1206
20:36:59|1.12061
20:37:01|1.121
20:37:02|1.12137
20:37:02|1.12127
20:37:04|1.12131
20:37:04|1.12073
20:37:06|1.11989
20:37:06|1.11904
20:37:08|1.11935
20:37:08|1.119
20:37:09|1.12039
20:37:10|1.12017
20:37:12|1.1202
20:37:12|1.12051
20:37:13|1.12036
20:37:14|1.1194
20:37:15|1.1192
20:37:17|1.1192
20:37:17|1.1186
20:37:19|1.1186
20:37:19|1.11883
20:37:21|1.11804
20:37:21|1.1178
20:37:22|1.11775
20:37:23|1.11745
20:37:24|1.11681
20:37:25|1.11742
20:37:27|1.11684
20:37:28|1.11708
20:37:29|1.11708
20:37:30|1.11621
20:37:31|1.1161
20:37:32|1.11581
20:37:33|1.11576
20:37:34|1.11555
20:37:35|1.1151
20:37:37|1.1151
20:37:37|1.11497
20:37:39|1.11555
20:37:39|1.11571
20:37:41|1.11545
20:37:41|1.11573
20:37:42|1.11542
20:37:44|1.115
20:37:45|1.1158
20:37:46|1.11564
20:37:47|1.11564
20:37:48|1.11421
20:37:49|1.11421
20:37:50|1.11421
20:37:51|1.11444
20:37:52|1.11459
20:37:53|1.11413
20:37:54|1.11423
20:37:56|1.11419
20:37:57|1.11419
20:37:58|1.11317
20:37:58|1.11379
20:37:59|1.11413
20:38:01|1.11341
20:38:01|1.1146
20:38:02|1.11412
20:38:04|1.11486
20:38:04|1.11625
20:38:05|1.11471
20:38:07|1.11619
20:38:07|1.115
20:38:09|1.11478
20:38:09|1.11478
20:38:11|1.11539
20:38:11|1.11479
20:38:12|1.11478
20:38:14|1.1149
20:38:15|1.1142
20:38:16|1.11413
20:38:16|1.11413
20:38:18|1.1142
20:38:19|1.1139
20:38:20|1.11431
20:38:21|1.11379
20:38:21|1.11434
20:38:23|1.11434
20:38:24|1.11423
20:38:25|1.11423
20:38:26|1.11455
20:38:28|1.11423
20:38:28|1.11423
20:38:29|1.1142
20:38:30|1.11381
20:38:31|1.11314
20:38:32|1.11314
20:38:34|1.11452
20:38:34|1.11348
20:38:35|1.11348
20:38:36|1.11348
20:38:37|1.11266
20:38:39|1.1142
20:38:40|1.11413
20:38:41|1.11407
20:38:41|1.113
20:38:43|1.11484
20:38:44|1.11564
20:38:45|1.11345
20:38:45|1.11439
20:38:47|1.11455
20:38:47|1.1145
20:38:49|1.11458
20:38:50|1.11484
20:38:50|1.11484
20:38:51|1.112
20:38:52|1.11209
20:38:53|1.11218
20:38:54|1.11225
20:38:55|1.11239
20:38:56|1.1138
20:38:58|1.11305
20:38:59|1.11356
20:39:00|1.11379
20:39:00|1.11379
20:39:02|1.115
20:39:02|1.11526
20:39:04|1.11571
20:39:05|1.11599
20:39:05|1.11575
20:39:07|1.11578
20:39:08|1.11634
20:39:09|1.11591
20:39:09|1.11548
20:39:10|1.1157
20:39:11|1.11639
20:39:13|1.11654
20:39:13|1.1166
20:39:15|1.11642
20:39:16|1.11671
20:39:16|1.11604
20:39:18|1.11548
20:39:18|1.11505
20:39:19|1.11586
20:39:21|1.11526
20:39:22|1.1158
20:39:24|1.11632
20:39:24|1.11632
20:39:25|1.11632
20:39:26|1.11581
20:39:28|1.11581
20:39:28|1.11598
20:39:30|1.11598
20:39:31|1.11605
20:39:32|1.11605
20:39:33|1.11548
20:39:34|1.1165
20:39:35|1.1165
20:39:36|1.11526
20:39:37|1.11821
20:39:38|1.11847
20:39:39|1.11785
20:39:40|1.11837
20:39:41|1.11814
20:39:42|1.11729
20:39:43|1.1208
20:39:44|1.12029
20:39:45|1.12
20:39:46|1.1186
20:39:47|1.11861
20:39:48|1.12082
20:39:49|1.11919
20:39:50|1.11919
20:39:51|1.11854
20:39:52|1.11888
20:39:53|1.11888
20:39:54|1.11896
20:39:55|1.11896
20:39:56|1.11896
20:39:57|1.1183
20:39:58|1.1184
20:39:59|1.11887
20:40:00|1.11919
20:40:01|1.119
20:40:02|1.11879
20:40:03|1.11802
20:40:04|1.11859
20:40:05|1.11728
20:40:06|1.11711
20:40:07|1.11697
20:40:08|1.11697
20:40:09|1.11697
20:40:10|1.11748
20:40:11|1.11736
20:40:12|1.11736
20:40:13|1.11741
20:40:14|1.11763
20:40:15|1.1174
20:40:16|1.1174
20:40:17|1.11731
20:40:19|1.11767
20:40:19|1.1176
20:40:20|1.1176
20:40:21|1.1176
20:40:22|1.11792
20:40:23|1.11732
20:40:24|1.11793
20:40:25|1.1181
20:40:26|1.11828
20:40:27|1.11828
20:40:29|1.1182
20:40:30|1.11819
20:40:31|1.11868
20:40:32|1.11831
20:40:33|1.11811
20:40:34|1.11823
20:40:35|1.11792
20:40:36|1.11766
20:40:37|1.11766
20:40:38|1.11766
20:40:39|1.11732
20:40:40|1.11732
20:40:41|1.11754
20:40:43|1.11737
20:40:43|1.11632
20:40:45|1.11649
20:40:45|1.11696
20:40:47|1.11646
20:40:47|1.11699
20:40:49|1.11709
20:40:49|1.11731
20:40:51|1.11719
20:40:51|1.11622
20:40:52|1.11652
20:40:53|1.11633
20:40:54|1.11644
20:40:55|1.11638
20:40:56|1.11695
20:40:58|1.11695
20:40:59|1.11657
20:40:59|1.11715
20:41:00|1.11711
20:41:01|1.11645
20:41:03|1.11645
20:41:03|1.11611
20:41:04|1.11579
20:41:06|1.11377
20:41:07|1.1145
20:41:07|1.11407
20:41:10|1.11392
20:41:11|1.1137
20:41:12|1.113
20:41:13|1.113
20:41:14|1.11301
20:41:15|1.11375
20:41:16|1.11361
20:41:17|1.11362
20:41:18|1.11283
20:41:19|1.11283
20:41:20|1.1136
20:41:21|1.114
20:41:22|1.11338
20:41:23|1.11336
20:41:24|1.1132
20:41:25|1.11291
20:41:26|1.1128
20:41:27|1.1132
20:41:28|1.11254
20:41:30|1.1126
20:41:31|1.11314
20:41:32|1.11357
20:41:33|1.11305
20:41:34|1.1132
20:41:35|1.11283
20:41:36|1.11328
20:41:37|1.11327
20:41:38|1.113
20:41:39|1.11262
20:41:40|1.11261
20:41:41|1.11283
20:41:43|1.11284
20:41:43|1.11256
20:41:45|1.1128
20:41:46|1.11316
20:41:47|1.11261
20:41:47|1.11316
20:41:49|1.11222
20:41:49|1.11298
20:41:51|1.11324
20:41:51|1.11338
20:41:53|1.11348
20:41:54|1.11265
20:41:55|1.11315
20:41:56|1.11347
20:41:58|1.1138
20:41:58|1.11299
20:41:59|1.11377
20:42:00|1.11423
20:42:01|1.11423
20:42:02|1.11413
20:42:03|1.11376
20:42:04|1.1142
20:42:05|1.11304
20:42:06|1.1128
20:42:07|1.11316
20:42:08|1.11234
20:42:09|1.1128
20:42:11|1.11319
20:42:11|1.11323
20:42:13|1.11284
20:42:13|1.11351
20:42:14|1.11308
20:42:15|1.11351
20:42:16|1.11327
20:42:17|1.11394
20:42:18|1.11347
20:42:19|1.11389
20:42:20|1.11362
20:42:22|1.11327
20:42:22|1.11344
20:42:23|1.11357
20:42:24|1.11357
20:42:26|1.11316
20:42:27|1.11344
20:42:28|1.11334
20:42:29|1.113
20:42:29|1.113
20:42:32|1.11338
20:42:33|1.11339
20:42:34|1.11345
20:42:35|1.11389
20:42:36|1.11376
20:42:37|1.11376
20:42:37|1.11376
20:42:39|1.11366
20:42:40|1.11488
20:42:41|1.11461
20:42:41|1.115
20:42:43|1.11431
20:42:44|1.11339
20:42:45|1.11374
20:42:46|1.11339
20:42:47|1.11339
20:42:48|1.11359
20:42:49|1.11379
20:42:50|1.114
20:42:51|1.11456
20:42:52|1.11428
20:42:53|1.11428
20:42:54|1.11476
20:42:56|1.11426
20:42:57|1.11437
20:42:57|1.1139
20:42:58|1.11386
20:42:59|1.11389
20:43:00|1.11389
20:43:01|1.11407
20:43:02|1.11407
20:43:04|1.11448
20:43:04|1.11404
20:43:05|1.11373
20:43:06|1.11297
20:43:07|1.1132
20:43:09|1.11344
20:43:09|1.11301
20:43:10|1.11295
20:43:11|1.11318
20:43:12|1.11324
20:43:13|1.11332
20:43:15|1.1128
20:43:15|1.11335
20:43:16|1.1128
20:43:17|1.11345
20:43:18|1.11366
20:43:20|1.1131
20:43:20|1.11334
20:43:22|1.11351
20:43:22|1.11359
20:43:23|1.11249
20:43:25|1.1122
20:43:25|1.11184
20:43:27|1.11206
20:43:27|1.11165
20:43:28|1.1116
20:43:30|1.11222
20:43:30|1.11222
20:43:31|1.11206
20:43:33|1.11232
20:43:34|1.11194
20:43:35|1.11222
20:43:36|1.11227
20:43:37|1.11283
20:43:38|1.11222
20:43:40|1.11184
20:43:40|1.11196
20:43:41|1.11266
20:43:42|1.11226
20:43:44|1.11201
20:43:45|1.11164
20:43:45|1.11219
20:43:47|1.11125
20:43:48|1.111
20:43:49|1.1108
20:43:49|1.11105
20:43:50|1.111
20:43:52|1.10657
20:43:53|1.1068
20:43:54|1.10478
20:43:55|1.1046
20:43:56|1.10448
20:43:57|1.1052
20:43:58|1.10445
20:43:58|1.10459
20:44:00|1.10492
20:44:00|1.104
20:44:02|1.1036
20:44:03|1.1036
20:44:04|1.104
20:44:04|1.10382
20:44:05|1.10349
20:44:07|1.10316
20:44:07|1.10299
20:44:08|1.10228
20:44:09|1.102
20:44:11|1.102
20:44:12|1.10319
20:44:13|1.10311
20:44:14|1.10299
20:44:15|1.10285
20:44:16|1.10199
20:44:17|1.10199
20:44:18|1.10335
20:44:19|1.10344
20:44:20|1.10326
20:44:21|1.10326
20:44:22|1.10288
20:44:23|1.10273
20:44:24|1.10298
20:44:25|1.10396
20:44:26|1.10449
20:44:27|1.10449
20:44:28|1.10448
20:44:29|1.10448
20:44:30|1.1042
20:44:31|1.104
20:44:32|1.104
20:44:34|1.10358
20:44:34|1.10505
20:44:35|1.10483
20:44:36|1.10526
20:44:37|1.10489
20:44:39|1.10489
20:44:39|1.1049
20:44:41|1.1049
20:44:41|1.10491
20:44:43|1.10491
20:44:43|1.10541
20:44:45|1.10541
20:44:45|1.10702
20:44:47|1.10601
20:44:48|1.10652
20:44:49|1.10593
20:44:49|1.10593
20:44:51|1.1064
20:44:51|1.10744
20:44:52|1.10757
20:44:53|1.1072
20:44:54|1.10757
20:44:55|1.10761
20:44:57|1.10761
20:44:58|1.10819
20:44:59|1.10764
20:45:00|1.10919
20:45:01|1.10918
20:45:02|1.10977
20:45:03|1.1102
20:45:04|1.11097
20:45:04|1.11053
20:45:06|1.11008
20:45:07|1.10966
20:45:08|1.1094
20:45:09|1.10953
20:45:09|1.10964
20:45:11|1.10974
20:45:12|1.10953
20:45:12|1.10903
20:45:14|1.10867
20:45:15|1.10836
20:45:16|1.10818
20:45:17|1.1075
20:45:17|1.10734
20:45:19|1.10724
20:45:19|1.10774
20:45:20|1.10719
20:45:22|1.108
20:45:22|1.10799
20:45:24|1.10799
20:45:24|1.10767
20:45:26|1.10767
20:45:27|1.10838
20:45:27|1.10837
20:45:29|1.10822
20:45:29|1.1079
20:45:30|1.10802
20:45:32|1.10792
20:45:34|1.10775
20:45:35|1.1079
20:45:36|1.1084
20:45:37|1.10903
20:45:38|1.10925
20:45:39|1.10834
20:45:40|1.10776
20:45:41|1.10735
20:45:42|1.10734
20:45:43|1.10734
20:45:44|1.10768
20:45:45|1.10795
20:45:46|1.10774
20:45:47|1.10768
20:45:48|1.10734
20:45:49|1.10734
20:45:50|1.10734
20:45:51|1.10736
20:45:52|1.10736
20:45:53|1.10699
20:45:54|1.1068
20:45:55|1.10716
20:45:56|1.10682
20:45:57|1.10729
20:45:58|1.10681
20:45:59|1.1066
20:46:00|1.10709
20:46:01|1.10742
20:46:02|1.10682
20:46:03|1.10746
20:46:04|1.10702
20:46:05|1.1058
20:46:06|1.105
20:46:07|1.10522
20:46:08|1.10515
20:46:09|1.10521
20:46:10|1.1056
20:46:11|1.1049
20:46:12|1.10515
20:46:13|1.10551
20:46:14|1.10516
20:46:15|1.10574
20:46:16|1.1058
20:46:17|1.106
20:46:18|1.10628
20:46:19|1.10606
20:46:20|1.10691
20:46:21|1.10746
20:46:22|1.10842
20:46:23|1.10845
20:46:24|1.10801
20:46:25|1.10783
20:46:26|1.10803
20:46:27|1.10856
20:46:28|1.10841
20:46:29|1.1086
20:46:30|1.10801
20:46:31|1.10801
20:46:32|1.1085
20:46:33|1.1085
20:46:35|1.10841
20:46:36|1.10833
20:46:37|1.10831
20:46:37|1.1078
20:46:39|1.106
20:46:40|1.10549
20:46:41|1.10549
20:46:42|1.10547
20:46:43|1.10587
20:46:45|1.10613
20:46:46|1.106
20:46:47|1.10624
20:46:48|1.10712
20:46:49|1.10575
20:46:50|1.10597
20:46:51|1.10597
20:46:52|1.10597
20:46:52|1.106
20:46:53|1.1058
20:46:55|1.106
20:46:55|1.1062
20:46:56|1.1062
20:46:58|1.1066
20:46:59|1.1068
20:47:00|1.1068
20:47:01|1.1068
20:47:02|1.1068
20:47:03|1.10688
20:47:03|1.1057
20:47:04|1.10454
20:47:05|1.10471
20:47:06|1.10484
20:47:07|1.10484
20:47:09|1.10531
20:47:09|1.1057
20:47:10|1.1057
20:47:12|1.10427
20:47:13|1.10514
20:47:14|1.10553
20:47:15|1.10512
20:47:16|1.10525
20:47:17|1.10506
20:47:18|1.10551
20:47:19|1.10502
20:47:20|1.10507
20:47:21|1.10516
20:47:22|1.10516
20:47:23|1.10534
20:47:24|1.10562
20:47:25|1.1057
20:47:26|1.1057
20:47:27|1.10703
20:47:28|1.1068
20:47:29|1.10653
20:47:30|1.10653
20:47:31|1.1062
20:47:32|1.1062
20:47:33|1.10659
20:47:34|1.1068
20:47:35|1.10679
20:47:36|1.10653
20:47:37|1.10612
20:47:38|1.10611
20:47:39|1.101
20:47:42|1.10111
20:47:42|1.10057
20:47:44|1.10059
20:47:45|1.10014
20:47:46|1.10141
20:47:47|1.1006
20:47:48|1.1008
20:47:50|1.1
20:47:51|1.09946
20:47:52|1.09869
20:47:53|1.09809
20:47:54|1.09798
20:47:55|1.0988
20:47:55|1.09911
20:47:57|1.09936
20:47:57|1.09809
20:47:59|1.0982
20:47:59|1.09825
20:48:01|1.0978
20:48:02|1.09714
20:48:03|1.09716
20:48:04|1.09714
20:48:05|1.0974
20:48:06|1.09831
20:48:07|1.09847
20:48:08|1.09962
20:48:09|1.09889
20:48:10|1.09869
20:48:11|1.09829
20:48:12|1.09859
20:48:13|1.09837
20:48:14|1.09858
20:48:15|1.09946
20:48:16|1.0996
20:48:17|1.09925
20:48:18|1.09924
20:48:19|1.09919
20:48:20|1.09979
20:48:21|1.0988
20:48:22|1.09859
20:48:23|1.09803
20:48:24|1.09793
20:48:25|1.0986
20:48:26|1.0984
20:48:27|1.09778
20:48:28|1.09726
20:48:29|1.0974
20:48:30|1.09737
20:48:31|1.09715
20:48:32|1.09759
20:48:33|1.09813
20:48:34|1.09744
20:48:35|1.09759
20:48:36|1.0988
20:48:37|1.09803
20:48:38|1.09829
20:48:39|1.0988
20:48:41|1.09821
20:48:42|1.0982
20:48:42|1.09821
20:48:44|1.09877
20:48:45|1.09933
20:48:45|1.09933
20:48:46|1.09881
20:48:47|1.09892
20:48:48|1.0988
20:48:49|1.09913
20:48:50|1.09848
20:48:52|1.098
20:48:52|1.09789
20:48:54|1.09818
20:48:55|1.09839
20:48:55|1.09839
20:48:56|1.09838
20:48:57|1.09837
20:48:58|1.09839
20:48:59|1.098
20:49:01|1.09774
20:49:01|1.09834
20:49:03|1.09743
20:49:04|1.09666
20:49:05|1.096
20:49:06|1.09639
20:49:07|1.0963
20:49:08|1.09659
20:49:08|1.09659
20:49:09|1.09687
20:49:11|1.09604
20:49:12|1.09631
20:49:12|1.09641
20:49:13|1.09636
20:49:15|1.09741
20:49:15|1.0968
20:49:17|1.0965
20:49:18|1.09635
20:49:19|1.09568
20:49:19|1.09558
20:49:21|1.0959
20:49:21|1.0956
20:49:23|1.09473
20:49:23|1.09559
20:49:24|1.09522
20:49:26|1.09543
20:49:26|1.09479
20:49:28|1.0948
20:49:29|1.09333
20:49:29|1.09358
20:49:30|1.09372
20:49:32|1.09356
20:49:33|1.09375
20:49:33|1.0934
20:49:34|1.09378
20:49:36|1.09504
20:49:38|1.09481
20:49:38|1.09533
20:49:39|1.09452
20:49:41|1.09438
20:49:42|1.09296
20:49:42|1.09359
20:49:43|1.09413
20:49:44|1.09381
20:49:45|1.09395
20:49:47|1.0936
20:49:47|1.09343
20:49:49|1.09363
20:49:49|1.09409
20:49:51|1.09442
20:49:52|1.09409
20:49:53|1.09409
20:49:53|1.09409
20:49:55|1.09464
20:49:56|1.09453
20:49:57|1.09453
20:49:58|1.0946
20:49:59|1.095
20:50:00|1.09453
20:50:01|1.09459
20:50:02|1.09459
20:50:02|1.09451
20:50:04|1.09621
20:50:05|1.09607
20:50:06|1.09597
20:50:07|1.09597
20:50:07|1.09579
20:50:08|1.09579
20:50:10|1.09579
20:50:11|1.09454
20:50:12|1.09453
20:50:13|1.0945
20:50:14|1.09461
20:50:15|1.09475
20:50:16|1.09514
20:50:17|1.09497
20:50:18|1.09472
20:50:18|1.09518
20:50:20|1.0956
20:50:21|1.09454
20:50:22|1.09652
20:50:23|1.09683
20:50:24|1.09645
20:50:25|1.09645
20:50:26|1.09624
20:50:27|1.09677
20:50:28|1.09699
20:50:29|1.09721
20:50:30|1.09769
20:50:31|1.09758
20:50:32|1.09758
20:50:33|1.09705
20:50:34|1.09711
20:50:35|1.09715
20:50:36|1.09715
20:50:37|1.09715
20:50:38|1.09662
20:50:39|1.0974
20:50:40|1.0974
20:50:41|1.0976
20:50:42|1.09789
20:50:43|1.09769
20:50:45|1.098
20:50:46|1.09774
20:50:47|1.09774
20:50:49|1.09774
20:50:49|1.0982
20:50:50|1.0974
20:50:51|1.09721
20:50:52|1.09667
20:50:53|1.09667
20:50:54|1.09632
20:50:55|1.09611
20:50:57|1.09611
20:50:57|1.09648
20:50:58|1.09569
20:51:00|1.09573
20:51:01|1.095
20:51:02|1.09518
20:51:02|1.09551
20:51:03|1.09579
20:51:04|1.09618
20:51:05|1.09652
20:51:06|1.09679
20:51:07|1.09503
20:51:08|1.0955
20:51:09|1.09546
20:51:10|1.09609
20:51:11|1.09609
20:51:12|1.09606
20:51:13|1.09637
20:51:14|1.09652
20:51:15|1.09653
20:51:16|1.09653
20:51:17|1.09653
20:51:18|1.09611
20:51:19|1.09579
20:51:20|1.09524
20:51:21|1.095
20:51:22|1.09494
20:51:23|1.09555
20:51:24|1.09555
20:51:25|1.09555
20:51:26|1.09555
20:51:27|1.09659
20:51:28|1.09695
20:51:29|1.09695
20:51:30|1.09683
20:51:32|1.0974
20:51:32|1.0972
20:51:33|1.097
20:51:35|1.097
20:51:35|1.09695
20:51:37|1.09687
20:51:37|1.09687
20:51:39|1.09704
20:51:40|1.09694
20:51:41|1.09694
20:51:42|1.09694
20:51:43|1.09662
20:51:44|1.09616
20:51:45|1.0955
20:51:46|1.09523
20:51:47|1.09541
20:51:49|1.09541
20:51:49|1.09611
20:51:50|1.09611
20:51:51|1.09665
20:51:53|1.09675
20:51:54|1.09675
20:51:54|1.0968
20:51:55|1.0968
20:51:57|1.09695
20:51:58|1.09706
20:51:59|1.09792
20:52:00|1.09792
20:52:00|1.09792
20:52:02|1.0976
20:52:02|1.09815
20:52:04|1.09996
20:52:05|1.09842
20:52:06|1.09793
20:52:07|1.09787
20:52:08|1.09782
20:52:09|1.09766
20:52:09|1.0972
20:52:11|1.097
20:52:12|1.097
20:52:13|1.09682
20:52:14|1.09749
20:52:15|1.09692
20:52:16|1.09675
20:52:17|1.09855
20:52:18|1.09803
20:52:19|1.09863
20:52:20|1.09863
20:52:21|1.09863
20:52:22|1.09881
20:52:23|1.098
20:52:24|1.09863
20:52:25|1.09822
20:52:26|1.09856
20:52:27|1.09827
20:52:28|1.09771
20:52:29|1.09826
20:52:30|1.09794
20:52:31|1.0974
20:52:32|1.09771
20:52:33|1.09804
20:52:34|1.09838
20:52:35|1.0985
20:52:36|1.09858
20:52:37|1.09826
20:52:38|1.09826
20:52:39|1.09862
20:52:41|1.09868
20:52:42|1.0984
20:52:42|1.09768
20:52:44|1.09787
20:52:44|1.09821
20:52:46|1.09813
20:52:47|1.09824
20:52:48|1.0986
20:52:49|1.09923
20:52:50|1.09921
20:52:51|1.09918
20:52:51|1.0995
20:52:52|1.0995
20:52:54|1.0995
20:52:55|1.09889
20:52:57|1.09829
20:52:57|1.09858
20:52:58|1.09852
20:52:59|1.09873
20:53:00|1.09873
20:53:01|1.09873
20:53:02|1.09873
20:53:03|1.09874
20:53:04|1.09879
20:53:05|1.09822
20:53:06|1.09856
20:53:07|1.09847
20:53:08|1.098
20:53:09|1.09874
20:53:10|1.09905
20:53:12|1.09941
20:53:13|1.0996
20:53:14|1.09969
20:53:14|1.0996
20:53:15|1.09962
20:53:16|1.09962
20:53:17|1.09962
20:53:19|1.09966
20:53:20|1.0996
20:53:20|1.10029
20:53:21|1.09962
20:53:23|1.1001
20:53:24|1.10026
20:53:24|1.10035
20:53:25|1.1005
20:53:26|1.10061
20:53:28|1.10091
20:53:29|1.10077
20:53:30|1.10077
20:53:30|1.10127
20:53:31|1.10148
20:53:33|1.10213
20:53:33|1.102
20:53:35|1.10169
20:53:36|1.10169
20:53:37|1.10169
20:53:38|1.10146
20:53:39|1.10146
20:53:40|1.10135
20:53:42|1.103
20:53:43|1.10281
20:53:44|1.10281
20:53:45|1.1027
20:53:47|1.103
20:53:48|1.10258
20:53:49|1.10284
20:53:49|1.10297
20:53:51|1.10298
20:53:51|1.10298
20:53:52|1.10229
20:53:54|1.10229
20:53:55|1.1027
20:53:55|1.1027
20:53:56|1.10347
20:53:58|1.10357
20:53:58|1.10357
20:53:59|1.10347
20:54:00|1.10345
20:54:01|1.10399
20:54:02|1.10399
20:54:03|1.10325
20:54:04|1.1038
20:54:06|1.10395
20:54:06|1.10399
20:54:07|1.1038
20:54:09|1.104
20:54:10|1.104
20:54:11|1.10336
20:54:11|1.10389
20:54:12|1.10389
20:54:14|1.10342
20:54:14|1.10428
20:54:15|1.10401
20:54:17|1.10427
20:54:17|1.10457
20:54:18|1.10447
20:54:20|1.10411
20:54:20|1.10411
20:54:21|1.10442
20:54:23|1.10467
20:54:23|1.10467
20:54:25|1.1048
20:54:25|1.10457
20:54:26|1.10479
20:54:28|1.10499
20:54:28|1.10422
20:54:30|1.10479
20:54:31|1.10498
20:54:32|1.10498
20:54:33|1.10468
20:54:33|1.10556
20:54:35|1.10556
20:54:36|1.10556
20:54:36|1.10576
20:54:38|1.10576
20:54:38|1.1058
20:54:39|1.1058
20:54:40|1.10561
20:54:41|1.10639
20:54:44|1.1069
20:54:45|1.1072
20:54:46|1.10739
20:54:46|1.10739
20:54:47|1.10688
20:54:48|1.10656
20:54:50|1.10673
20:54:50|1.1066
20:54:51|1.10659
20:54:53|1.10699
20:54:53|1.10684
20:54:55|1.1068
20:54:55|1.10708
20:54:57|1.10699
20:54:58|1.10699
20:54:59|1.10687
20:55:00|1.10686
20:55:01|1.10699
20:55:02|1.1066
20:55:04|1.10743
20:55:04|1.10718
20:55:05|1.10757
20:55:06|1.10757
20:55:07|1.10757
20:55:08|1.10754
20:55:09|1.1071
20:55:11|1.10765
20:55:11|1.1079
20:55:12|1.10742
20:55:14|1.10776
20:55:14|1.10776
20:55:16|1.10758
20:55:16|1.10754
20:55:17|1.10706
20:55:19|1.10759
20:55:19|1.10754
20:55:20|1.10773
20:55:21|1.10787
20:55:22|1.10773
20:55:23|1.10773
20:55:24|1.10775
20:55:25|1.10775
20:55:26|1.1079
20:55:28|1.10792
20:55:28|1.10792
20:55:30|1.1091
20:55:30|1.1091
20:55:31|1.1092
20:55:32|1.10869
20:55:33|1.10896
20:55:34|1.10875
20:55:35|1.10875
20:55:36|1.10875
20:55:37|1.10876
20:55:38|1.10886
20:55:39|1.10948
20:55:40|1.10948
20:55:41|1.10948
20:55:43|1.10922
20:55:44|1.1098
20:55:45|1.10992
20:55:46|1.10964
20:55:47|1.11006
20:55:48|1.11017
20:55:49|1.10996
20:55:50|1.11006
20:55:52|1.11029
20:55:52|1.11064
20:55:53|1.11064
20:55:54|1.11064
20:55:55|1.11087
20:55:56|1.11009
20:55:58|1.11011
20:55:58|1.11003
20:55:59|1.11
20:56:00|1.11012
20:56:01|1.11007
20:56:02|1.11018
20:56:04|1.11018
20:56:04|1.10979
20:56:05|1.1102
20:56:07|1.11017
20:56:07|1.1098
20:56:08|1.10982
20:56:09|1.11043
20:56:10|1.1102
20:56:12|1.11041
20:56:12|1.11073
20:56:13|1.11073
20:56:15|1.11007
20:56:16|1.11008
20:56:16|1.11041
20:56:18|1.11041
20:56:18|1.1108
20:56:19|1.11083
20:56:20|1.1105
20:56:22|1.11051
20:56:23|1.11087
20:56:23|1.11053
20:56:25|1.11053
20:56:26|1.1108
20:56:26|1.1106
20:56:28|1.11061
20:56:29|1.11067
20:56:30|1.11073
20:56:30|1.11043
20:56:32|1.11044
20:56:33|1.11065
20:56:33|1.11067
20:56:34|1.1108
20:56:36|1.11081
20:56:37|1.11052
20:56:37|1.11047
20:56:38|1.11031
20:56:40|1.11059
20:56:41|1.11121
20:56:42|1.11191
20:56:43|1.1116
20:56:45|1.11111
20:56:45|1.11081
20:56:46|1.11134
20:56:48|1.11114
20:56:48|1.11083
20:56:50|1.1108
20:56:50|1.11061
20:56:51|1.1106
20:56:53|1.111
20:56:55|1.11028
20:56:55|1.1102
20:56:56|1.1098
20:56:58|1.10997
20:56:59|1.10982
20:56:59|1.10975
20:57:00|1.11058
20:57:02|1.11058
20:57:02|1.11058
20:57:03|1.11053
20:57:04|1.10931
20:57:05|1.10898
20:57:06|1.10821
20:57:07|1.109
20:57:09|1.1088
20:57:09|1.10882
20:57:10|1.10879
20:57:11|1.109
20:57:12|1.10879
20:57:14|1.10766
20:57:14|1.10722
20:57:15|1.10742
20:57:17|1.10711
20:57:17|1.10688
20:57:18|1.10713
20:57:20|1.10671
20:57:20|1.10718
20:57:21|1.1072
20:57:22|1.10755
20:57:24|1.10705
20:57:24|1.10707
20:57:25|1.10679
20:57:27|1.1068
20:57:27|1.10785
20:57:28|1.1073
20:57:29|1.1073
20:57:30|1.10707
20:57:31|1.10711
20:57:32|1.10743
20:57:33|1.1074
20:57:34|1.10681
20:57:36|1.10695
20:57:36|1.1062
20:57:37|1.10618
20:57:38|1.10618
20:57:40|1.1058
20:57:41|1.10586
20:57:41|1.10621
20:57:43|1.1059
20:57:43|1.1059
20:57:44|1.10605
20:57:46|1.10618
20:57:47|1.10532
20:57:48|1.10517
20:57:50|1.10508
20:57:51|1.1055
20:57:52|1.10419
20:57:52|1.10378
20:57:54|1.10419
20:57:55|1.10373
20:57:57|1.1042
20:57:58|1.10357
20:57:59|1.10387
20:58:00|1.10387
20:58:01|1.10387
20:58:02|1.10357
20:58:03|1.10422
20:58:04|1.10422
20:58:06|1.10422
20:58:06|1.10332
20:58:08|1.10343
20:58:08|1.10392
20:58:09|1.10392
20:58:10|1.10439
20:58:11|1.10441
20:58:12|1.10461
20:58:13|1.10499
20:58:14|1.107
20:58:15|1.10621
20:58:16|1.107
20:58:17|1.1076
20:58:18|1.10781
20:58:19|1.10796
20:58:20|1.10794
20:58:21|1.1078
20:58:23|1.1086
20:58:23|1.10965
20:58:24|1.1098
20:58:25|1.1098
20:58:26|1.1093
20:58:27|1.1094
20:58:28|1.1092
20:58:29|1.1096
20:58:30|1.11004
20:58:31|1.11004
20:58:32|1.11004
20:58:34|1.10837
20:58:34|1.10837
20:58:36|1.10941
20:58:36|1.10889
20:58:37|1.10909
20:58:38|1.10856
20:58:39|1.10859
20:58:40|1.10837
20:58:41|1.1085
20:58:42|1.10806
20:58:43|1.10806
20:58:45|1.10861
20:58:46|1.10812
20:58:48|1.10861
20:58:49|1.10873
20:58:50|1.10855
20:58:50|1.10861
20:58:52|1.10919
20:58:52|1.10908
20:58:53|1.10954
20:58:55|1.1097
20:58:55|1.10912
20:58:56|1.10995
20:58:57|1.10921
20:58:59|1.109
20:59:00|1.1096
20:59:01|1.10999
20:59:02|1.11001
20:59:03|1.11
20:59:04|1.10997
20:59:05|1.10999
20:59:06|1.10999
20:59:07|1.11059
20:59:08|1.11018
20:59:09|1.10996
20:59:10|1.11058
20:59:11|1.11002
20:59:12|1.11
20:59:13|1.1112
20:59:14|1.11153
20:59:15|1.11164
20:59:16|1.1113
20:59:17|1.11092
20:59:18|1.11092
20:59:19|1.11092
20:59:20|1.11173
20:59:22|1.1116
20:59:22|1.11107
20:59:23|1.11114
20:59:25|1.11158
20:59:25|1.11178
20:59:26|1.11153
20:59:27|1.11073
20:59:28|1.11164
20:59:29|1.11179
20:59:30|1.11151
20:59:31|1.11151
20:59:32|1.11152
20:59:34|1.11152
20:59:34|1.11141
20:59:35|1.1114
20:59:36|1.1114
20:59:37|1.1114
20:59:38|1.112
20:59:39|1.11137
20:59:40|1.111
20:59:41|1.11123
20:59:42|1.11119
20:59:43|1.11121
20:59:44|1.11118
20:59:45|1.11118
20:59:47|1.11118
20:59:48|1.11118
20:59:50|1.11118
20:59:51|1.11119
20:59:51|1.11131
20:59:53|1.1119
20:59:53|1.11044
20:59:55|1.11052
20:59:56|1.11065
20:59:57|1.11018
20:59:59|1.11025
20:59:59|1.10996
21:00:00|1.10945
21:00:01|1.11008
21:00:03|1.11072
21:00:04|1.11035
21:00:05|1.1118
21:00:06|1.1124
21:00:07|1.11262
21:00:08|1.11307
21:00:09|1.11284
21:00:10|1.11307
21:00:11|1.11343
21:00:12|1.11321
21:00:13|1.11308
21:00:14|1.11307
21:00:15|1.11343
21:00:16|1.11331
21:00:17|1.1132
21:00:18|1.11212
21:00:19|1.11225
21:00:20|1.11303
21:00:21|1.11358
21:00:22|1.113
21:00:23|1.1128
21:00:24|1.11288
21:00:25|1.1126
21:00:26|1.1122
21:00:27|1.11134
21:00:28|1.11134
21:00:29|1.11041
21:00:30|1.11093
21:00:31|1.11058
21:00:32|1.10981
21:00:33|1.11001
21:00:34|1.11001
21:00:35|1.10921
21:00:36|1.1088
21:00:37|1.1085
21:00:38|1.10738
21:00:39|1.10662
21:00:40|1.10725
21:00:41|1.1076
21:00:42|1.1072
21:00:43|1.10733
21:00:44|1.1076
21:00:45|1.10721
21:00:46|1.10758
21:00:48|1.10684
21:00:49|1.10737
21:00:51|1.10663
21:00:51|1.10679
21:00:52|1.1068
21:00:53|1.10706
21:00:54|1.10724
21:00:55|1.1068
21:00:57|1.1066
21:00:57|1.10613
21:00:59|1.10613
21:01:00|1.10543
21:01:01|1.10558
21:01:01|1.10539
21:01:03|1.10539
21:01:03|1.10693
21:01:04|1.1066
21:01:05|1.1064
21:01:06|1.10731
21:01:07|1.1072
21:01:08|1.1072
21:01:09|1.1076
21:01:11|1.10771
21:01:11|1.10729
21:01:12|1.10685
21:01:13|1.10594
21:01:15|1.10589
21:01:15|1.10586
21:01:16|1.10517
21:01:17|1.10499
21:01:18|1.10499
21:01:20|1.10478
21:01:20|1.10466
21:01:21|1.10475
21:01:22|1.10435
21:01:23|1.10416
21:01:24|1.1038
21:01:25|1.10396
21:01:26|1.10383
21:01:27|1.10363
21:01:29|1.1042
21:01:29|1.10365
21:01:31|1.10365
21:01:32|1.10423
21:01:32|1.10443
21:01:33|1.10449
21:01:34|1.10449
21:01:36|1.10423
21:01:36|1.10548
21:01:37|1.10496
21:01:38|1.10423
21:01:39|1.10423
21:01:41|1.10387
21:01:41|1.10343
21:01:42|1.10321
21:01:43|1.10327
21:01:44|1.10386
21:01:46|1.10387
21:01:46|1.10323
21:01:47|1.10314
21:01:49|1.10243
21:01:50|1.10259
21:01:52|1.10325
21:01:52|1.10281
21:01:54|1.10265
21:01:55|1.10306
21:01:55|1.1026
21:01:56|1.10306
21:01:57|1.10261
21:01:58|1.10241
21:01:59|1.10155
21:02:01|1.10062
21:02:01|1.10063
21:02:02|1.10047
21:02:03|1.10189
21:02:04|1.102
21:02:06|1.10199
21:02:06|1.10154
21:02:07|1.10194
21:02:09|1.1016
21:02:10|1.10199
21:02:11|1.10171
21:02:13|1.10196
21:02:14|1.10224
21:02:14|1.10216
21:02:15|1.10216
21:02:17|1.10215
21:02:18|1.10215
21:02:18|1.10138
21:02:20|1.10122
21:02:21|1.10111
21:02:22|1.10106
21:02:23|1.10128
21:02:24|1.10141
21:02:24|1.10141
21:02:26|1.1001
21:02:26|1.10022
21:02:27|1.10012
21:02:29|1.1
21:02:30|1.09999
21:02:31|1.10042
21:02:31|1.09981
21:02:32|1.1
21:02:33|1.0999
21:02:34|1.09968
21:02:36|1.09968
21:02:37|1.09963
21:02:38|1.0994
21:02:39|1.0986
21:02:40|1.09797
21:02:41|1.09792
21:02:42|1.09822
21:02:43|1.09881
21:02:44|1.09856
21:02:45|1.0984
21:02:46|1.0984
21:02:47|1.09827
21:02:48|1.09846
21:02:49|1.09879
21:02:51|1.0982
21:02:52|1.0978
21:02:53|1.09823
21:02:54|1.0986
21:02:55|1.09861
21:02:56|1.09842
21:02:57|1.0982
21:02:58|1.09829
21:02:59|1.0982
21:03:00|1.09834
21:03:01|1.09833
21:03:02|1.0981
21:03:03|1.09818
21:03:04|1.0985
21:03:05|1.09821
21:03:06|1.099
21:03:07|1.0984
21:03:08|1.09836
21:03:09|1.0986
21:03:10|1.099
21:03:11|1.09957
21:03:13|1.0992
21:03:14|1.0986
21:03:15|1.0986
21:03:15|1.09901
21:03:16|1.09881
21:03:18|1.09861
21:03:18|1.09833
21:03:20|1.09824
21:03:21|1.09809
21:03:22|1.09835
21:03:22|1.09858
21:03:24|1.0976
21:03:24|1.09759
21:03:26|1.09739
21:03:27|1.09739
21:03:27|1.09739
21:03:28|1.09737
21:03:29|1.09695
21:03:31|1.09662
21:03:32|1.09677
21:03:32|1.09573
21:03:33|1.09573
21:03:34|1.09524
21:03:36|1.09576
21:03:37|1.09507
21:03:38|1.0946
21:03:39|1.09459
21:03:40|1.09327
21:03:40|1.09359
21:03:41|1.09371
21:03:42|1.094
21:03:44|1.09419
21:03:44|1.09419
21:03:46|1.094
21:03:47|1.09438
21:03:47|1.09458
21:03:49|1.0936
21:03:50|1.09357
21:03:51|1.09356
21:03:53|1.09423
21:03:53|1.09459
21:03:54|1.0944
21:03:56|1.0944
21:03:57|1.09453
21:03:58|1.0944
21:03:59|1.09477
21:04:00|1.09485
21:04:02|1.09522
21:04:02|1.0964
21:04:04|1.09753
21:04:04|1.09644
21:04:06|1.09653
21:04:07|1.0964
21:04:08|1.0964
21:04:08|1.0962
21:04:09|1.0962
21:04:10|1.09649
21:04:11|1.09598
21:04:13|1.09584
21:04:13|1.09501
21:04:15|1.09485
21:04:15|1.09518
21:04:17|1.09551
21:04:17|1.09573
21:04:19|1.09545
21:04:19|1.0958
21:04:21|1.09588
21:04:22|1.09583
21:04:23|1.09463
21:04:24|1.09451
21:04:25|1.09551
21:04:26|1.09595
21:04:27|1.09586
21:04:28|1.09627
21:04:29|1.0954
21:04:30|1.09578
21:04:31|1.09524
21:04:32|1.0956
21:04:33|1.09612
21:04:34|1.09563
21:04:35|1.09616
21:04:36|1.09635
21:04:37|1.09588
21:04:38|1.09599
21:04:39|1.09588
21:04:40|1.09588
21:04:42|1.09588
21:04:42|1.09588
21:04:43|1.09606
21:04:44|1.09638
21:04:45|1.09605
21:04:46|1.09605
21:04:47|1.09668
21:04:48|1.09668
21:04:49|1.096
21:04:51|1.096
21:04:53|1.09538
21:04:54|1.0951
21:04:54|1.095
21:04:55|1.09434
21:04:56|1.09417
21:04:57|1.0938
21:04:58|1.09379
21:04:59|1.09419
21:05:00|1.094
21:05:01|1.09393
21:05:02|1.09374
21:05:03|1.0928
21:05:04|1.09208
21:05:05|1.0921
21:05:06|1.09239
21:05:07|1.09243
21:05:08|1.09226
21:05:09|1.09148
21:05:10|1.09091
21:05:11|1.0898
21:05:13|1.0888
21:05:13|1.08819
21:05:14|1.0878
21:05:15|1.0878
21:05:16|1.0888
21:05:17|1.08956
21:05:18|1.08946
21:05:19|1.0896
21:05:21|1.08952
21:05:21|1.08977
21:05:22|1.08923
21:05:23|1.08979
21:05:25|1.09
21:05:25|1.09079
21:05:26|1.09127
21:05:27|1.09109
21:05:29|1.09096
21:05:30|1.09041
21:05:30|1.09018
21:05:31|1.09014
21:05:33|1.09098
21:05:34|1.09032
21:05:34|1.09039
21:05:35|1.09039
21:05:36|1.09039
21:05:37|1.09042
21:05:39|1.09
21:05:39|1.09001
21:05:41|1.09
21:05:42|1.09045
21:05:43|1.08996
21:05:43|1.09088
21:05:44|1.0902
21:05:46|1.08961
21:05:47|1.0896
21:05:48|1.09007
21:05:48|1.09084
21:05:49|1.09027
21:05:50|1.0899
21:05:51|1.08981
21:05:54|1.08914
21:05:55|1.08881
21:05:56|1.0884
21:05:58|1.08827
21:05:58|1.08858
21:05:59|1.0878
21:06:00|1.0879
21:06:02|1.08737
21:06:02|1.0878
21:06:03|1.08827
21:06:04|1.08827
21:06:05|1.08862
21:06:06|1.08799
21:06:07|1.088
21:06:08|1.0878
21:06:10|1.08761
21:06:10|1.08733
21:06:12|1.087
21:06:13|1.08733
21:06:13|1.08685
21:06:14|1.08769
21:06:15|1.0878
21:06:16|1.0878
21:06:17|1.08818
21:06:19|1.08818
21:06:19|1.08798
21:06:20|1.08798
21:06:21|1.08737
21:06:23|1.0874
21:06:24|1.0874
21:06:25|1.08683
21:06:25|1.08672
21:06:28|1.08679
21:06:28|1.08642
21:06:30|1.08642
21:06:30|1.08621
21:06:31|1.08654
21:06:33|1.08642
21:06:33|1.08654
21:06:34|1.0866
21:06:35|1.08659
21:06:36|1.08659
21:06:37|1.08703
21:06:38|1.08708
21:06:39|1.0866
21:06:41|1.0872
21:06:42|1.08749
21:06:43|1.08749
21:06:44|1.08752
21:06:44|1.0872
21:06:45|1.08709
21:06:46|1.08723
21:06:47|1.08709
21:06:48|1.08665
21:06:50|1.08665
21:06:51|1.08685
21:06:52|1.08709
21:06:53|1.08699
21:06:54|1.08756
21:06:55|1.08756
21:06:57|1.08764
21:06:58|1.0898
21:06:59|1.08879
21:07:00|1.08859
21:07:01|1.08789
21:07:01|1.08789
21:07:02|1.08803
21:07:04|1.08812
21:07:05|1.08779
21:07:06|1.08826
21:07:07|1.08859
21:07:08|1.08983
21:07:09|1.09021
21:07:10|1.09031
21:07:11|1.0908
21:07:12|1.09019
21:07:13|1.09019
21:07:14|1.091
21:07:15|1.0908
21:07:16|1.09054
21:07:17|1.09075
21:07:18|1.09176
21:07:19|1.09191
21:07:20|1.09181
21:07:21|1.09178
21:07:22|1.09174
21:07:23|1.09261
21:07:24|1.09323
21:07:25|1.09445
21:07:26|1.09442
21:07:27|1.09328
21:07:28|1.09338
21:07:29|1.09358
21:07:30|1.09375
21:07:31|1.0926
21:07:32|1.09241
21:07:33|1.0917
21:07:34|1.09196
21:07:35|1.09188
21:07:36|1.092
21:07:37|1.09241
21:07:38|1.09209
21:07:39|1.0928
21:07:40|1.09288
21:07:41|1.09294
21:07:42|1.09343
21:07:43|1.09294
21:07:44|1.09295
21:07:45|1.09361
21:07:46|1.09361
21:07:47|1.094
21:07:48|1.09381
21:07:49|1.09382
21:07:50|1.0936
21:07:51|1.09293
21:07:52|1.09239
21:07:53|1.09239
21:07:54|1.0928
21:07:56|1.09216
21:07:57|1.09204
21:07:58|1.09204
21:07:59|1.09204
21:08:00|1.09191
21:08:02|1.09159
21:08:03|1.0908
21:08:04|1.09117
21:08:04|1.09117
21:08:05|1.09097
21:08:07|1.09099
21:08:08|1.09081
21:08:09|1.09135
21:08:10|1.09079
21:08:11|1.09021
21:08:12|1.0908
21:08:14|1.0908
21:08:15|1.0908
21:08:16|1.09117
21:08:17|1.09119
21:08:17|1.09185
21:08:18|1.09235
21:08:20|1.09246
21:08:21|1.0914
21:08:22|1.09145
21:08:22|1.09133
21:08:24|1.09117
21:08:24|1.09193
21:08:25|1.0926
21:08:26|1.09242
21:08:28|1.09242
21:08:28|1.09242
21:08:29|1.09251
21:08:30|1.0925
21:08:32|1.09242
21:08:33|1.09298
21:08:33|1.09299
21:08:35|1.09234
21:08:36|1.0925
21:08:36|1.09251
21:08:38|1.0924
21:08:39|1.09385
21:08:39|1.0935
21:08:40|1.0936
21:08:42|1.09371
21:08:43|1.09371
21:08:44|1.09402
21:08:44|1.09402
21:08:45|1.09438
21:08:47|1.0942
21:08:47|1.09448
21:08:49|1.09441
21:08:49|1.09433
21:08:50|1.0944
21:08:52|1.09432
21:08:53|1.0943
21:08:54|1.09435
21:08:55|1.09426
21:08:57|1.09504
21:08:57|1.09504
21:08:58|1.0946
21:08:59|1.0956
21:09:00|1.09611
21:09:01|1.0954
21:09:02|1.0958
21:09:03|1.09572
21:09:04|1.0956
21:09:05|1.09507
21:09:06|1.09632
21:09:08|1.09582
21:09:09|1.09541
21:09:09|1.0952
21:09:10|1.0952
21:09:11|1.09407
21:09:12|1.0948
21:09:13|1.09443
21:09:15|1.0948
21:09:15|1.09432
21:09:17|1.09452
21:09:18|1.09474
21:09:19|1.09474
21:09:20|1.09455
21:09:21|1.09496
21:09:22|1.09402
21:09:23|1.09373
21:09:24|1.09373
21:09:25|1.09373
21:09:26|1.0934
21:09:27|1.0934
21:09:28|1.09395
21:09:29|1.0928
21:09:30|1.09274
21:09:31|1.09274
21:09:32|1.0928
21:09:33|1.09257
21:09:34|1.09326
21:09:35|1.09326
21:09:36|1.09287
21:09:37|1.09298
21:09:38|1.0934
21:09:39|1.0936
21:09:40|1.09301
21:09:41|1.09362
21:09:42|1.09301
21:09:43|1.09166
21:09:44|1.09194
21:09:45|1.09194
21:09:46|1.092
21:09:47|1.09215
21:09:48|1.09258
21:09:49|1.09282
21:09:50|1.09274
21:09:51|1.09253
21:09:52|1.09243
21:09:53|1.0927
21:09:54|1.09245
21:09:55|1.09268
21:09:56|1.09268
21:09:58|1.09275
21:09:59|1.09291
21:09:59|1.09288
21:10:00|1.09288
21:10:01|1.09275
21:10:02|1.0927
21:10:03|1.09273
21:10:04|1.0922
21:10:05|1.0924
21:10:07|1.0924
21:10:08|1.09197
21:10:09|1.09255
21:10:10|1.09282
21:10:11|1.09352
21:10:12|1.09348
21:10:12|1.09348
21:10:14|1.09253
21:10:14|1.09268
21:10:16|1.09165
21:10:16|1.09179
21:10:17|1.09164
21:10:19|1.09162
21:10:19|1.09184
21:10:21|1.0912
21:10:22|1.091
21:10:23|1.09091
21:10:24|1.09072
21:10:25|1.0907
21:10:26|1.0907
21:10:27|1.09147
21:10:28|1.0911
21:10:29|1.091
21:10:30|1.0911
21:10:31|1.0911
21:10:32|1.0911
21:10:33|1.09109
21:10:34|1.09147
21:10:35|1.09102
21:10:36|1.09102
21:10:37|1.09077
21:10:38|1.09085
21:10:39|1.09068
21:10:40|1.09055
21:10:41|1.09055
21:10:42|1.09057
21:10:43|1.09053
21:10:44|1.09104
21:10:45|1.09018
21:10:46|1.09048
21:10:47|1.09048
21:10:48|1.09048
21:10:49|1.09032
21:10:50|1.09073
21:10:51|1.09058
21:10:52|1.09022
21:10:53|1.09011
21:10:54|1.09011
21:10:55|1.09032
21:10:56|1.09032
21:10:57|1.09032
21:10:58|1.09066
21:11:00|1.09116
21:11:00|1.09127
21:11:01|1.09149
21:11:03|1.09134
21:11:03|1.09102
21:11:05|1.09091
21:11:06|1.09091
21:11:06|1.09049
21:11:08|1.09105
21:11:08|1.09138
21:11:09|1.0908
21:11:10|1.0906
21:11:11|1.09028
21:11:12|1.09006
21:11:13|1.09
21:11:14|1.08888
21:11:16|1.08868
21:11:16|1.08896
21:11:18|1.08879
21:11:18|1.08892
21:11:20|1.08857
21:11:21|1.08857
21:11:22|1.08892
21:11:23|1.08935
21:11:24|1.08896
21:11:25|1.08914
21:11:25|1.08928
21:11:26|1.08968
21:11:27|1.08946
21:11:29|1.08959
21:11:30|1.08946
21:11:31|1.08947
21:11:32|1.0895
21:11:33|1.08951
21:11:34|1.08959
21:11:35|1.08967
21:11:35|1.08967
21:11:37|1.08969
21:11:38|1.08961
21:11:39|1.08967
21:11:40|1.08974
21:11:40|1.09041
21:11:42|1.09026
21:11:43|1.08914
21:11:43|1.08914
21:11:45|1.08924
21:11:46|1.0897
21:11:46|1.08943
21:11:47|1.09014
21:11:49|1.09034
21:11:50|1.09046
21:11:50|1.09046
21:11:52|1.09044
21:11:53|1.09086
21:11:54|1.09051
21:11:55|1.09051
21:11:56|1.09073
21:11:57|1.08985
21:11:58|1.08985
21:12:00|1.08974
21:12:00|1.09038
21:12:01|1.09038
21:12:03|1.09023
21:12:03|1.08987
21:12:04|1.09051
21:12:05|1.08853
21:12:07|1.08838
21:12:07|1.08898
21:12:08|1.08826
21:12:09|1.08826
21:12:11|1.08768
21:12:11|1.0877
21:12:12|1.08765
21:12:13|1.0875
21:12:14|1.0878
21:12:15|1.08795
21:12:16|1.0875
21:12:17|1.08786
21:12:18|1.08832
21:12:19|1.08789
21:12:20|1.08796
21:12:22|1.08783
21:12:23|1.08784
21:12:23|1.08794
21:12:24|1.08794
21:12:26|1.08821
21:12:27|1.0886
21:12:28|1.08823
21:12:28|1.08822
21:12:29|1.08822
21:12:30|1.08866
21:12:31|1.08866
21:12:32|1.08812
21:12:33|1.08802
21:12:34|1.08788
21:12:35|1.08788
21:12:36|1.08788
21:12:37|1.08788
21:12:39|1.08761
21:12:39|1.08827
21:12:40|1.08819
21:12:41|1.08837
21:12:42|1.08918
21:12:44|1.0889
21:12:44|1.0889
21:12:46|1.0889
21:12:46|1.08828
21:12:47|1.08828
21:12:49|1.08879
21:12:50|1.08899
21:12:50|1.08899
21:12:51|1.08883
21:12:52|1.08883
21:12:53|1.0888
21:12:54|1.08861
21:12:55|1.08861
21:12:56|1.08879
21:12:57|1.08817
21:12:59|1.0884
21:12:59|1.0884
21:13:01|1.0884
21:13:02|1.08823
21:13:04|1.08823
21:13:05|1.08819
21:13:05|1.08816
21:13:07|1.08816
21:13:08|1.08789
21:13:09|1.08789
21:13:10|1.088
21:13:10|1.08761
21:13:11|1.08761
21:13:13|1.08787
21:13:14|1.08786
21:13:15|1.08793
21:13:16|1.08786
21:13:17|1.08726
21:13:18|1.08703
21:13:19|1.08661
21:13:20|1.0866
21:13:21|1.08674
21:13:22|1.0878
21:13:23|1.0874
21:13:24|1.0874
21:13:24|1.08691
21:13:26|1.08712
21:13:27|1.08661
21:13:28|1.08673
21:13:29|1.087
21:13:29|1.08719
21:13:30|1.08704
21:13:31|1.08666
21:13:33|1.0866
21:13:34|1.0871
21:13:36|1.08653
21:13:36|1.08657
21:13:37|1.08657
21:13:38|1.0866
21:13:39|1.08661
21:13:41|1.08685
21:13:41|1.08664
21:13:42|1.0872
21:13:43|1.08664
21:13:44|1.08661
21:13:45|1.0879
21:13:46|1.08747
21:13:47|1.08761
21:13:48|1.0883
21:13:49|1.08725
21:13:50|1.08774
21:13:51|1.0882
21:13:52|1.0882
21:13:53|1.08661
21:13:54|1.087
21:13:55|1.08725
21:13:56|1.08714
21:13:58|1.0884
21:13:58|1.0878
21:13:59|1.08761
21:14:00|1.08758
21:14:02|1.08758
21:14:03|1.08764
21:14:04|1.08729
21:14:04|1.0872
21:14:05|1.08715
21:14:06|1.08764
21:14:08|1.08729
21:14:09|1.08792
21:14:10|1.08773
21:14:11|1.08792
21:14:12|1.08779
21:14:13|1.08831
21:14:14|1.0879
21:14:15|1.08872
21:14:16|1.0884
21:14:17|1.08843
21:14:18|1.08843
21:14:19|1.08878
21:14:20|1.08878
21:14:21|1.08868
21:14:22|1.08863
21:14:23|1.08881
21:14:24|1.0888
21:14:25|1.08883
21:14:26|1.0884
21:14:27|1.08863
21:14:28|1.08905
21:14:29|1.08851
21:14:30|1.0888
21:14:31|1.08894
21:14:32|1.08939
21:14:33|1.08905
21:14:34|1.08939
21:14:35|1.08879
21:14:36|1.0894
21:14:37|1.08951
21:14:38|1.08951
21:14:40|1.08926
21:14:40|1.08926
21:14:41|1.08952
21:14:42|1.08951
21:14:43|1.08951
21:14:44|1.0895
21:14:45|1.08939
21:14:46|1.08939
21:14:47|1.08951
21:14:48|1.08924
21:14:50|1.08951
21:14:50|1.08921
21:14:51|1.08951
21:14:52|1.08922
21:14:54|1.08939
21:14:54|1.08939
21:14:56|1.09002
21:14:56|1.08989
21:14:57|1.09021
21:14:58|1.09041
21:14:59|1.0904
21:15:00|1.09019
21:15:01|1.09065
21:15:03|1.0906
21:15:03|1.09021
21:15:04|1.0894
21:15:06|1.08938
21:15:07|1.08931
21:15:08|1.08966
21:15:09|1.0902
21:15:10|1.09128
21:15:11|1.09105
21:15:12|1.0907
21:15:13|1.0902
21:15:13|1.0907
21:15:14|1.09019
21:15:16|1.09019
21:15:17|1.08932
21:15:18|1.08937
21:15:19|1.08995
21:15:20|1.08929
21:15:21|1.089
21:15:21|1.0898
21:15:23|1.08959
21:15:24|1.08977
21:15:24|1.0889
21:15:25|1.08881
21:15:27|1.09
21:15:28|1.09018
21:15:29|1.09018
21:15:30|1.09035
21:15:31|1.10442
21:15:32|1.10575
21:15:33|1.10472
21:15:34|1.104
21:15:35|1.103
21:15:36|1.104
21:15:37|1.10359
21:15:38|1.10361
21:15:39|1.10418
21:15:40|1.1038
21:15:41|1.10377
21:15:42|1.10396
21:15:43|1.10381
21:15:44|1.10439
21:15:45|1.10472
21:15:46|1.10681
21:15:47|1.10645
21:15:48|1.10648
21:15:49|1.10678
21:15:50|1.10681
21:15:51|1.10786
21:15:52|1.10759
21:15:53|1.1072
21:15:54|1.10757
21:15:55|1.1059
21:15:56|1.1058
21:15:57|1.10639
21:15:58|1.106
21:15:59|1.10579
21:16:00|1.1058
21:16:01|1.1052
21:16:02|1.10571
21:16:03|1.10576
21:16:04|1.10459
21:16:05|1.104
21:16:06|1.1046
21:16:07|1.10427
21:16:08|1.10445
21:16:09|1.104
21:16:10|1.104
21:16:11|1.10339
21:16:12|1.10382
21:16:13|1.1042
21:16:14|1.1042
21:16:15|1.10284
21:16:16|1.1036
21:16:17|1.10456
21:16:18|1.1046
21:16:19|1.10419
21:16:20|1.10457
21:16:21|1.1032
21:16:22|1.104
21:16:23|1.10341
21:16:24|1.10379
21:16:25|1.10213
21:16:26|1.10157
21:16:27|1.10146
21:16:28|1.10146
21:16:29|1.1006
21:16:30|1.10025
21:16:31|1.1008
21:16:32|1.10081
21:16:33|1.1016
21:16:34|1.10161
21:16:36|1.1008
21:16:37|1.10016
21:16:37|1.10359
21:16:38|1.10238
21:16:39|1.10203
21:16:40|1.1016
21:16:41|1.10256
21:16:42|1.10191
21:16:43|1.10191
21:16:44|1.10203
21:16:45|1.10271
21:16:46|1.10223
21:16:47|1.10224
21:16:48|1.10234
21:16:49|1.10838
21:16:50|1.10885
21:16:51|1.10929
21:16:52|1.10893
21:16:53|1.10972
21:16:54|1.10904
21:16:55|1.10837
21:16:56|1.10878
21:16:57|1.10882
21:16:59|1.10882
21:16:59|1.109
21:17:00|1.10995
21:17:01|1.10995
21:17:02|1.11
21:17:03|1.11
21:17:05|1.1086
21:17:06|1.10754
21:17:07|1.10818
21:17:08|1.10797
21:17:09|1.1078
21:17:10|1.1078
21:17:11|1.1086
21:17:12|1.1088
21:17:13|1.10879
21:17:14|1.10721
21:17:15|1.10739
21:17:16|1.1073
21:17:17|1.1076
21:17:18|1.10723
21:17:19|1.10758
21:17:20|1.10721
21:17:21|1.1076
21:17:22|1.10721
21:17:23|1.10717
21:17:24|1.1074
21:17:25|1.10661
21:17:26|1.1056
21:17:27|1.1066
21:17:28|1.106
21:17:29|1.1056
21:17:30|1.10508
21:17:31|1.10599
21:17:32|1.10599
21:17:33|1.10561
21:17:34|1.1052
21:17:35|1.106
21:17:36|1.106
21:17:37|1.106
21:17:38|1.10598
21:17:40|1.10598
21:17:40|1.10637
21:17:41|1.10536
21:17:42|1.10604
21:17:43|1.10604
21:17:44|1.1065
21:17:45|1.1066
21:17:47|1.1066
21:17:47|1.107
21:17:48|1.10644
21:17:49|1.10644
21:17:50|1.1066
21:17:52|1.10601
21:17:53|1.1068
21:17:54|1.107
21:17:55|1.1064
21:17:56|1.10604
21:17:57|1.1066
21:17:58|1.10598
21:17:59|1.10577
21:18:00|1.1042
21:18:01|1.10473
21:18:02|1.10461
21:18:03|1.105
21:18:04|1.10559
21:18:05|1.1054
21:18:06|1.10381
21:18:07|1.1032
21:18:08|1.1032
21:18:09|1.10345
21:18:10|1.10392
21:18:11|1.1036
21:18:12|1.10301
21:18:13|1.10301
21:18:14|1.1036
21:18:16|1.1046
21:18:16|1.1044
21:18:17|1.10437
21:18:18|1.1046
21:18:20|1.10456
21:18:20|1.10365
21:18:22|1.1036
21:18:22|1.10298
21:18:23|1.10297
21:18:24|1.10364
21:18:26|1.10284
21:18:26|1.10369
21:18:27|1.10357
21:18:28|1.10318
21:18:30|1.10251
21:18:30|1.1028
21:18:32|1.10286
21:18:33|1.10325
21:18:34|1.10297
21:18:34|1.10327
21:18:35|1.1028
21:18:37|1.1032
21:18:37|1.1024
21:18:39|1.10259
21:18:40|1.10235
21:18:41|1.10282
21:18:42|1.10292
21:18:43|1.10356
21:18:43|1.10442
21:18:45|1.10415
21:18:45|1.10409
21:18:46|1.10343
21:18:47|1.104
21:18:48|1.10363
21:18:49|1.1042
21:18:51|1.10405
21:18:52|1.10405
21:18:53|1.10362
21:18:53|1.1038
21:18:55|1.10353
21:18:56|1.1042
21:18:56|1.10309
21:18:57|1.103
21:18:59|1.10279
21:19:00|1.10298
21:19:01|1.10265
21:19:02|1.10235
21:19:03|1.10259
21:19:04|1.1024
21:19:05|1.10317
21:19:07|1.10277
21:19:07|1.10277
21:19:08|1.1023
21:19:09|1.10223
21:19:11|1.1028
21:19:12|1.1023
21:19:13|1.10218
21:19:14|1.10241
21:19:15|1.10328
21:19:16|1.10328
21:19:17|1.10389
21:19:18|1.10389
21:19:19|1.1033
21:19:20|1.10228
21:19:21|1.10255
21:19:22|1.10294
21:19:23|1.10307
21:19:24|1.103
21:19:25|1.103
21:19:26|1.10301
21:19:28|1.10245
21:19:28|1.10231
21:19:29|1.10263
21:19:31|1.10255
21:19:32|1.1026
21:19:32|1.10264
21:19:33|1.10232
21:19:34|1.10254
21:19:35|1.10231
21:19:36|1.10254
21:19:37|1.1026
21:19:39|1.10255
21:19:40|1.10274
21:19:41|1.10269
21:19:42|1.1022
21:19:43|1.10253
21:19:44|1.10152
21:19:45|1.10194
21:19:46|1.1024
21:19:47|1.10256
21:19:48|1.10278
21:19:49|1.10196
21:19:50|1.10218
21:19:51|1.10194
21:19:52|1.10261
21:19:53|1.10224
21:19:54|1.1018
21:19:55|1.10324
21:19:56|1.10284
21:19:57|1.10274
21:19:58|1.1022
21:19:59|1.10243
21:20:00|1.10206
21:20:01|1.10205
21:20:02|1.10205
21:20:03|1.10205
21:20:04|1.1024
21:20:05|1.1022
21:20:06|1.10111
21:20:08|1.10116
21:20:09|1.10081
21:20:10|1.1008
21:20:11|1.10129
21:20:12|1.10129
21:20:13|1.10127
21:20:14|1.1006
21:20:15|1.10083
21:20:16|1.10071
21:20:17|1.10006
21:20:19|1.10028
21:20:19|1.10038
21:20:20|1.10038
21:20:21|1.10036
21:20:22|1.1003
21:20:24|1.10006
21:20:24|1.10006
21:20:25|1.10006
21:20:27|1.10068
21:20:28|1.10035
21:20:29|1.10057
21:20:30|1.1003
21:20:31|1.10087
21:20:32|1.10032
21:20:32|1.10032
21:20:33|1.10032
21:20:35|1.10073
21:20:35|1.10073
21:20:36|1.10094
21:20:38|1.10032
21:20:38|1.1
21:20:40|1.0978
21:20:41|1.0988
21:20:42|1.098
21:20:43|1.09803
21:20:44|1.09803
21:20:45|1.09658
21:20:46|1.09701
21:20:47|1.0968
21:20:48|1.09648
21:20:49|1.09636
21:20:50|1.10181
21:20:51|1.1022
21:20:52|1.103
21:20:53|1.10199
21:20:54|1.10139
21:20:55|1.09896
21:20:56|1.0994
21:20:57|1.0984
21:20:58|1.09665
21:20:59|1.09652
21:21:00|1.0966
21:21:01|1.09674
21:21:02|1.09632
21:21:03|1.0964
21:21:05|1.09621
21:21:06|1.0965
21:21:07|1.09625
21:21:08|1.09613
21:21:08|1.09677
21:21:10|1.09656
21:21:11|1.09698
21:21:12|1.09649
21:21:13|1.0965
21:21:14|1.09634
21:21:15|1.09698
21:21:16|1.0968
21:21:17|1.09699
21:21:18|1.09719
21:21:19|1.09739
21:21:20|1.09746
21:21:21|1.09752
21:21:22|1.0972
21:21:23|1.09741
21:21:25|1.09782
21:21:26|1.09684
21:21:26|1.09682
21:21:27|1.09699
21:21:28|1.1015
21:21:30|1.1012
21:21:30|1.1002
21:21:31|1.0998
21:21:33|1.0998
21:21:33|1.0996
21:21:35|1.0984
21:21:36|1.09937
21:21:37|1.09876
21:21:38|1.099
21:21:38|1.09879
21:21:40|1.09801
21:21:41|1.0982
21:21:42|1.0984
21:21:43|1.09754
21:21:44|1.09839
21:21:45|1.09839
21:21:46|1.09881
21:21:47|1.09845
21:21:48|1.09842
21:21:49|1.10044
21:21:50|1.0988
21:21:51|1.09938
21:21:52|1.09806
21:21:53|1.0985
21:21:54|1.09916
21:21:55|1.09938
21:21:56|1.09917
21:21:57|1.0994
21:21:58|1.09881
21:21:59|1.0986
21:22:00|1.098
21:22:01|1.09881
21:22:02|1.09881
21:22:03|1.09913
21:22:04|1.09867
21:22:05|1.0976
21:22:06|1.09758
21:22:07|1.09721
21:22:08|1.09726
21:22:10|1.0976
21:22:11|1.0976
21:22:12|1.09701
21:22:12|1.09816
21:22:13|1.09709
21:22:15|1.0977
21:22:16|1.09787
21:22:17|1.09806
21:22:18|1.0978
21:22:19|1.09775
21:22:21|1.09722
21:22:22|1.09721
21:22:23|1.09721
21:22:24|1.0976
21:22:24|1.09719
21:22:25|1.09679
21:22:26|1.09718
21:22:28|1.09737
21:22:28|1.09697
21:22:29|1.0961
21:22:31|1.09652
21:22:31|1.09653
21:22:33|1.09659
21:22:33|1.0968
21:22:34|1.09654
21:22:35|1.0967
21:22:36|1.0967
21:22:37|1.09733
21:22:39|1.09733
21:22:39|1.09733
21:22:41|1.09662
21:22:42|1.0968
21:22:42|1.09669
21:22:43|1.0972
21:22:44|1.09565
21:22:45|1.09632
21:22:47|1.09631
21:22:47|1.09659
21:22:49|1.09659
21:22:50|1.0966
21:22:51|1.09641
21:22:52|1.09641
21:22:53|1.09645
21:22:54|1.09645
21:22:55|1.09659
21:22:56|1.09655
21:22:57|1.09691
21:22:58|1.09645
21:22:59|1.09644
21:23:00|1.09645
21:23:01|1.09645
21:23:02|1.09645
21:23:03|1.09655
21:23:04|1.09655
21:23:05|1.09656
21:23:06|1.096
21:23:07|1.0964
21:23:08|1.0964
21:23:09|1.09622
21:23:11|1.09622
21:23:11|1.09601
21:23:13|1.09532
21:23:14|1.09598
21:23:15|1.09598
21:23:16|1.09539
21:23:18|1.09507
21:23:18|1.0958
21:23:19|1.0958
21:23:21|1.09508
21:23:22|1.09452
21:23:22|1.09487
21:23:23|1.09459
21:23:25|1.09406
21:23:25|1.09364
21:23:26|1.0942
21:23:27|1.09416
21:23:29|1.09418
21:23:30|1.09435
21:23:30|1.094
21:23:31|1.09364
21:23:33|1.09379
21:23:34|1.09341
21:23:35|1.09307
21:23:36|1.0928
21:23:36|1.0928
21:23:37|1.0924
21:23:38|1.09128
21:23:40|1.09197
21:23:41|1.0928
21:23:42|1.09171
21:23:43|1.09154
21:23:44|1.09187
21:23:44|1.09197
21:23:45|1.09101
21:23:47|1.09118
21:23:47|1.09095
21:23:49|1.09084
21:23:50|1.0912
21:23:50|1.09135
21:23:52|1.0916
21:23:53|1.09139
21:23:53|1.09132
21:23:55|1.09156
21:23:55|1.09166
21:23:57|1.0924
21:23:57|1.09127
21:23:58|1.0915
21:24:00|1.091
21:24:01|1.09104
21:24:02|1.09141
21:24:03|1.09095
21:24:04|1.09096
21:24:04|1.09079
21:24:05|1.09097
21:24:07|1.091
21:24:08|1.09132
21:24:08|1.09138
21:24:10|1.09099
21:24:11|1.09061
21:24:12|1.09153
21:24:13|1.09169
21:24:14|1.09153
21:24:16|1.09157
21:24:16|1.09087
21:24:18|1.09099
21:24:19|1.09107
21:24:20|1.091
21:24:21|1.09128
21:24:22|1.09063
21:24:23|1.0906
21:24:24|1.09036
21:24:25|1.08906
21:24:26|1.09022
21:24:27|1.09021
21:24:28|1.09021
21:24:29|1.08961
21:24:30|1.09014
21:24:31|1.0902
21:24:32|1.09008
21:24:33|1.09018
21:24:34|1.08955
21:24:35|1.09007
21:24:36|1.08992
21:24:37|1.08993
21:24:38|1.0898
21:24:39|1.08997
21:24:40|1.08968
21:24:41|1.0898
21:24:42|1.0898
21:24:43|1.08997
21:24:44|1.08999
21:24:46|1.09014
21:24:46|1.08983
21:24:47|1.08916
21:24:48|1.08917
21:24:49|1.089
21:24:50|1.08911
21:24:52|1.0888
21:24:52|1.08978
21:24:53|1.08973
21:24:54|1.08903
21:24:56|1.08895
21:24:56|1.08819
21:24:57|1.0882
21:24:58|1.08756
21:24:59|1.08812
21:25:01|1.08799
21:25:01|1.08769
21:25:03|1.087
21:25:04|1.08805
21:25:05|1.08865
21:25:06|1.08836
21:25:07|1.08839
21:25:08|1.08932
21:25:09|1.0894
21:25:10|1.08879
21:25:11|1.08835
21:25:13|1.0882
21:25:13|1.08839
21:25:14|1.08839
21:25:16|1.08839
21:25:16|1.08876
21:25:18|1.08854
21:25:18|1.08832
21:25:20|1.08831
21:25:21|1.08821
21:25:21|1.08832
21:25:22|1.08832
21:25:23|1.08811
21:25:24|1.08884
21:25:26|1.08887
21:25:26|1.08866
21:25:28|1.08877
21:25:28|1.08883
21:25:29|1.08855
21:25:31|1.0882
21:25:32|1.08844
21:25:32|1.08879
21:25:34|1.08954
21:25:34|1.0897
21:25:35|1.08954
21:25:36|1.08903
21:25:37|1.08903
21:25:39|1.08875
21:25:40|1.08882
21:25:41|1.08881
21:25:42|1.08874
21:25:43|1.08877
21:25:44|1.08879
21:25:45|1.08883
21:25:46|1.08883
21:25:48|1.08841
21:25:48|1.088
21:25:50|1.08877
21:25:50|1.08836
21:25:51|1.08831
21:25:52|1.08821
21:25:53|1.08849
21:25:54|1.08847
21:25:56|1.08867
21:25:56|1.08822
21:25:57|1.088
21:25:58|1.08767
21:25:59|1.08712
21:26:00|1.08738
21:26:01|1.08767
21:26:02|1.08811
21:26:03|1.08799
21:26:04|1.08752
21:26:05|1.08778
21:26:06|1.08677
21:26:07|1.08659
21:26:08|1.08676
21:26:10|1.08667
21:26:10|1.08661
21:26:11|1.08662
21:26:13|1.08634
21:26:14|1.08629
21:26:15|1.08623
21:26:16|1.086
21:26:17|1.08603
21:26:18|1.08602
21:26:19|1.08606
21:26:21|1.08624
21:26:21|1.08634
21:26:22|1.08602
21:26:23|1.08614
21:26:24|1.08614
21:26:25|1.08633
21:26:26|1.086
21:26:27|1.086
21:26:28|1.0861
21:26:29|1.086
21:26:30|1.08634
21:26:32|1.08656
21:26:32|1.08568
21:26:33|1.08598
21:26:34|1.08617
21:26:36|1.08593
21:26:36|1.08639
21:26:38|1.08624
21:26:38|1.08639
21:26:40|1.08665
21:26:40|1.08594
21:26:41|1.08613
21:26:43|1.08606
21:26:44|1.08569
21:26:44|1.08575
21:26:46|1.08564
21:26:46|1.0855
21:26:48|1.0855
21:26:48|1.08577
21:26:49|1.08561
21:26:50|1.0858
21:26:52|1.08525
21:26:52|1.0852
21:26:54|1.0853
21:26:55|1.08534
21:26:56|1.08637
21:26:56|1.085
21:26:58|1.085
21:26:59|1.0848
21:26:59|1.08486
21:27:00|1.0848
21:27:01|1.08498
21:27:02|1.08498
21:27:04|1.08418
21:27:05|1.084
21:27:06|1.0839
21:27:07|1.0838
21:27:08|1.08353
21:27:08|1.08397
21:27:09|1.08398
21:27:11|1.0838
21:27:11|1.08364
21:27:12|1.0838
21:27:15|1.08539
21:27:15|1.08468
21:27:16|1.08479
21:27:17|1.0848
21:27:19|1.08459
21:27:20|1.08493
21:27:21|1.08497
21:27:22|1.08434
21:27:23|1.08419
21:27:23|1.084
21:27:25|1.084
21:27:26|1.08399
21:27:27|1.08399
21:27:27|1.08445
21:27:29|1.08423
21:27:29|1.08472
21:27:31|1.0852
21:27:32|1.08537
21:27:33|1.08544
21:27:34|1.08599
21:27:35|1.08626
21:27:36|1.08643
21:27:37|1.08643
21:27:38|1.08629
21:27:39|1.08677
21:27:40|1.08677
21:27:41|1.08697
21:27:42|1.08699
21:27:43|1.0873
21:27:44|1.08736
21:27:45|1.08715
21:27:46|1.08715
21:27:47|1.08715
21:27:48|1.08754
21:27:49|1.08715
21:27:50|1.08714
21:27:51|1.08732
21:27:53|1.08732
21:27:53|1.08731
21:27:54|1.08726
21:27:55|1.08759
21:27:56|1.08759
21:27:57|1.08788
21:27:58|1.08889
21:28:00|1.08948
21:28:00|1.08974
21:28:01|1.08918
21:28:02|1.08892
21:28:03|1.08889
21:28:04|1.08859
21:28:05|1.08716
21:28:06|1.08704
21:28:07|1.08683
21:28:08|1.0872
21:28:09|1.08799
21:28:10|1.08755
21:28:11|1.08744
21:28:12|1.08775
21:28:14|1.08775
21:28:15|1.08774
21:28:16|1.08774
21:28:18|1.08718
21:28:18|1.08679
21:28:20|1.08693
21:28:21|1.08701
21:28:22|1.08725
21:28:24|1.08691
21:28:24|1.08693
21:28:25|1.08694
21:28:26|1.08693
21:28:27|1.08685
21:28:29|1.08685
21:28:29|1.08599
21:28:30|1.08599
21:28:32|1.08599
21:28:32|1.08557
21:28:34|1.08555
21:28:34|1.08597
21:28:36|1.08562
21:28:37|1.08561
21:28:38|1.08561
21:28:39|1.08514
21:28:39|1.08583
21:28:41|1.0858
21:28:43|1.08556
21:28:43|1.08556
21:28:44|1.08534
21:28:45|1.0858
21:28:46|1.08593
21:28:47|1.08535
21:28:48|1.08503
21:28:49|1.08538
21:28:50|1.08513
21:28:51|1.08539
21:28:53|1.0844
21:28:53|1.08401
21:28:54|1.0838
21:28:56|1.08391
21:28:56|1.08399
21:28:57|1.08358
21:28:58|1.08419
21:28:59|1.08419
21:29:00|1.08384
21:29:01|1.0842
21:29:02|1.08459
21:29:04|1.08446
21:29:04|1.08448
21:29:05|1.08391
21:29:06|1.08359
21:29:08|1.08359
21:29:08|1.08338
21:29:09|1.08335
21:29:10|1.08348
21:29:11|1.08319
21:29:12|1.08256
21:29:14|1.083
21:29:14|1.08267
21:29:16|1.0818
21:29:17|1.0822
21:29:18|1.08
21:29:20|1.08139
21:29:21|1.08197
21:29:22|1.0818
21:29:22|1.0818
21:29:24|1.08192
21:29:25|1.08155
21:29:25|1.08194
21:29:27|1.0818
21:29:28|1.0822
21:29:30|1.08259
21:29:31|1.08292
21:29:31|1.08188
21:29:33|1.0826
21:29:34|1.0823
21:29:35|1.08259
21:29:35|1.0829
21:29:36|1.08299
21:29:37|1.08354
21:29:39|1.08354
21:29:40|1.0833
21:29:41|1.08248
21:29:42|1.0825
21:29:43|1.0826
21:29:43|1.0826
21:29:44|1.08269
21:29:46|1.08269
21:29:47|1.08267
21:29:47|1.08267
21:29:49|1.08269
21:29:50|1.08269
21:29:51|1.0832
21:29:52|1.08337
21:29:53|1.08319
21:29:54|1.08258
21:29:55|1.08379
21:29:56|1.08338
21:29:57|1.0836
21:29:58|1.08341
21:29:59|1.08321
21:30:00|1.08321
21:30:01|1.08399
21:30:02|1.08389
21:30:03|1.0832
21:30:04|1.08345
21:30:05|1.0838
21:30:06|1.08397
21:30:07|1.08461
21:30:08|1.085
21:30:09|1.08424
21:30:10|1.08499
21:30:11|1.08488
21:30:12|1.08492
21:30:13|1.08478
21:30:14|1.08487
21:30:15|1.08439
21:30:16|1.08442
21:30:17|1.08377
21:30:19|1.08439
21:30:19|1.08394
21:30:20|1.08322
21:30:21|1.08399
21:30:23|1.08408
21:30:23|1.08418
21:30:24|1.08464
21:30:25|1.08404
21:30:27|1.08404
21:30:28|1.0838
21:30:28|1.08402
21:30:30|1.08394
21:30:31|1.08396
21:30:32|1.08394
21:30:33|1.08398
21:30:34|1.08402
21:30:35|1.0838
21:30:35|1.08358
21:30:36|1.08402
21:30:38|1.08404
21:30:39|1.0842
21:30:40|1.0848
21:30:41|1.08481
21:30:42|1.08512
21:30:43|1.08519
21:30:44|1.08479
21:30:45|1.0846
21:30:47|1.08462
21:30:47|1.0844
21:30:48|1.08404
21:30:49|1.08435
21:30:50|1.08452
21:30:51|1.08458
21:30:52|1.08459
21:30:53|1.08464
21:30:54|1.08479
21:30:56|1.08479
21:30:56|1.08473
21:30:57|1.08506
21:30:58|1.08505
21:31:00|1.08505
21:31:00|1.08504
21:31:01|1.08506
21:31:02|1.08505
21:31:03|1.08501
21:31:04|1.0847
21:31:05|1.08488
21:31:07|1.08459
21:31:07|1.08459
21:31:08|1.08459
21:31:09|1.08405
21:31:10|1.08459
21:31:11|1.08517
21:31:12|1.08526
21:31:13|1.085
21:31:14|1.08515
21:31:15|1.08518
21:31:17|1.08518
21:31:17|1.08518
21:31:19|1.08548
21:31:19|1.08552
21:31:20|1.08461
21:31:21|1.08488
21:31:23|1.0851
21:31:24|1.08513
21:31:24|1.08506
21:31:26|1.08511
21:31:26|1.08503
21:31:28|1.08493
21:31:29|1.08503
21:31:30|1.08506
21:31:30|1.08518
21:31:32|1.08513
21:31:32|1.08578
21:31:34|1.0856
21:31:35|1.08534
21:31:36|1.0854
21:31:37|1.08538
21:31:37|1.08529
21:31:39|1.08548
21:31:40|1.08539
21:31:40|1.0854
21:31:41|1.08549
21:31:43|1.08502
21:31:43|1.08531
21:31:45|1.08476
21:31:46|1.08434
21:31:47|1.08454
21:31:48|1.08462
21:31:48|1.08473
21:31:50|1.08452
21:31:51|1.08449
21:31:52|1.08452
21:31:53|1.08473
21:31:54|1.08433
21:31:55|1.08408
21:31:56|1.08438
21:31:57|1.08459
21:31:58|1.08412
21:31:59|1.08429
21:32:00|1.08459
21:32:01|1.08459
21:32:02|1.08501
21:32:03|1.08496
21:32:04|1.08404
21:32:05|1.0844
21:32:06|1.08404
21:32:07|1.08429
21:32:08|1.08392
21:32:09|1.08386
21:32:10|1.08382
21:32:11|1.084
21:32:12|1.08367
21:32:13|1.08398
21:32:14|1.08348
21:32:15|1.08361
21:32:16|1.08341
21:32:17|1.08335
21:32:18|1.08303
21:32:20|1.08287
21:32:21|1.08287
21:32:22|1.08273
21:32:23|1.08274
21:32:24|1.08273
21:32:25|1.08215
21:32:26|1.08222
21:32:27|1.0826
21:32:28|1.08252
21:32:29|1.08252
21:32:30|1.08252
21:32:31|1.08252
21:32:32|1.08276
21:32:33|1.08276
21:32:34|1.08296
21:32:35|1.08276
21:32:36|1.08294
21:32:37|1.08293
21:32:38|1.08294
21:32:39|1.08296
21:32:40|1.08341
21:32:41|1.08396
21:32:42|1.08398
21:32:44|1.08393
21:32:44|1.08457
21:32:45|1.08449
21:32:46|1.08457
21:32:47|1.08458
21:32:48|1.08458
21:32:49|1.08496
21:32:50|1.08507
21:32:51|1.08559
21:32:52|1.08579
21:32:53|1.08556
21:32:55|1.08605
21:32:55|1.08605
21:32:56|1.08628
21:32:57|1.08627
21:32:59|1.0868
21:33:00|1.08693
21:33:01|1.08735
21:33:01|1.08723
21:33:03|1.08726
21:33:03|1.08718
21:33:05|1.08718
21:33:06|1.08758
21:33:07|1.08754
21:33:07|1.08726
21:33:08|1.08726
21:33:10|1.0876
21:33:10|1.08758
21:33:12|1.08757
21:33:13|1.08758
21:33:13|1.08792
21:33:15|1.08792
21:33:16|1.08838
21:33:17|1.08838
21:33:18|1.08874
21:33:18|1.089
21:33:20|1.089
21:33:21|1.08932
21:33:23|1.08939
21:33:23|1.08932
21:33:24|1.08929
21:33:25|1.08908
21:33:26|1.08939
21:33:28|1.08939
21:33:29|1.08923
21:33:30|1.08918
21:33:31|1.08893
21:33:31|1.08898
21:33:32|1.08929
21:33:34|1.08937
21:33:35|1.08876
21:33:35|1.0887
21:33:37|1.08874
21:33:38|1.08844
21:33:39|1.08878
21:33:40|1.08939
21:33:41|1.08944
21:33:42|1.08939
21:33:43|1.08939
21:33:44|1.08939
21:33:45|1.08902
21:33:46|1.08957
21:33:47|1.08972
21:33:48|1.08951
21:33:49|1.08951
21:33:50|1.0892
21:33:51|1.08948
21:33:52|1.08937
21:33:53|1.08938
21:33:54|1.08918
21:33:55|1.08938
21:33:56|1.08938
21:33:57|1.08947
21:33:58|1.08914
21:33:59|1.08914
21:34:00|1.08914
21:34:01|1.08914
21:34:02|1.08929
21:34:03|1.0892
21:34:04|1.08884
21:34:05|1.08878
21:34:06|1.08874
21:34:07|1.08905
21:34:08|1.089
21:34:09|1.08918
21:34:10|1.08895
21:34:11|1.08895
21:34:12|1.08921
21:34:14|1.08906
21:34:14|1.08947
21:34:15|1.08954
21:34:17|1.08972
21:34:17|1.08972
21:34:18|1.08974
21:34:19|1.08967
21:34:20|1.08967
21:34:22|1.08994
21:34:23|1.0894
21:34:24|1.08962
21:34:26|1.09179
21:34:26|1.09201
21:34:27|1.09225
21:34:28|1.09278
21:34:30|1.09241
21:34:31|1.09277
21:34:31|1.09257
21:34:32|1.09297
21:34:33|1.09304
21:34:35|1.09303
21:34:36|1.09292
21:34:37|1.09318
21:34:38|1.09318
21:34:38|1.09318
21:34:39|1.09361
21:34:40|1.09361
21:34:42|1.09361
21:34:43|1.09403
21:34:43|1.09406
21:34:45|1.09406
21:34:45|1.09406
21:34:47|1.09403
21:34:48|1.09445
21:34:48|1.09412
21:34:50|1.09446
21:34:50|1.09423
21:34:52|1.09457
21:34:52|1.09451
21:34:54|1.09457
21:34:54|1.09457
21:34:56|1.09479
21:34:57|1.0949
21:34:58|1.09488
21:34:59|1.09489
21:35:00|1.09482
21:35:01|1.0949
21:35:02|1.09463
21:35:03|1.094
21:35:04|1.0937
21:35:05|1.09327
21:35:06|1.09358
21:35:07|1.09271
21:35:09|1.09198
21:35:09|1.09086
21:35:10|1.09056
21:35:11|1.09083
21:35:12|1.09086
21:35:14|1.09086
21:35:14|1.09036
21:35:16|1.09002
21:35:16|1.08952
21:35:17|1.09099
21:35:18|1.09114
21:35:19|1.09109
21:35:20|1.09078
21:35:22|1.09031
21:35:23|1.09093
21:35:24|1.09093
21:35:25|1.09087
21:35:27|1.09021
21:35:27|1.09104
21:35:28|1.09111
21:35:30|1.09086
21:35:31|1.09086
21:35:31|1.0912
21:35:33|1.09119
21:35:33|1.09099
21:35:34|1.09111
21:35:36|1.09105
21:35:37|1.0912
21:35:38|1.09119
21:35:39|1.09119
21:35:40|1.09119
21:35:40|1.0912
21:35:41|1.09072
21:35:43|1.09117
21:35:44|1.09113
21:35:44|1.09115
21:35:46|1.09114
21:35:47|1.09114
21:35:48|1.09118
21:35:49|1.09117
21:35:50|1.09101
21:35:51|1.09048
21:35:52|1.09005
21:35:53|1.09086
21:35:54|1.091
21:35:55|1.09103
21:35:56|1.09081
21:35:57|1.09106
21:35:58|1.09101
21:35:59|1.09101
21:36:00|1.09099
21:36:01|1.09072
21:36:02|1.09084
21:36:03|1.09098
21:36:04|1.09096
21:36:05|1.09105
21:36:06|1.09104
21:36:07|1.09104
21:36:08|1.0911
21:36:09|1.09142
21:36:10|1.0914
21:36:11|1.09128
21:36:12|1.09152
21:36:13|1.09229
21:36:14|1.09227
21:36:15|1.09216
21:36:16|1.09215
21:36:17|1.09203
21:36:18|1.09206
21:36:19|1.09176
21:36:20|1.09168
21:36:21|1.09211
21:36:22|1.09167
21:36:23|1.09084
21:36:24|1.09105
21:36:25|1.09111
21:36:26|1.09107
21:36:27|1.09108
21:36:28|1.09108
21:36:29|1.09108
21:36:31|1.09088
21:36:32|1.09128
21:36:33|1.09127
21:36:33|1.0907
21:36:34|1.09105
21:36:35|1.09056
21:36:37|1.09148
21:36:38|1.09128
21:36:39|1.09084
21:36:40|1.09061
21:36:41|1.09087
21:36:42|1.09088
21:36:43|1.09046
21:36:44|1.09046
21:36:45|1.09083
21:36:46|1.09016
21:36:47|1.09051
21:36:48|1.09052
21:36:49|1.09052
21:36:50|1.09052
21:36:51|1.09052
21:36:52|1.09052
21:36:53|1.09052
21:36:54|1.09038
21:36:55|1.09036
21:36:56|1.0902
21:36:57|1.09029
21:36:58|1.09
21:36:59|1.09
21:37:00|1.08966
21:37:01|1.08973
21:37:02|1.09031
21:37:03|1.09031
21:37:04|1.08992
21:37:05|1.08992
21:37:06|1.08992
21:37:08|1.09015
21:37:09|1.08973
21:37:09|1.08973
21:37:10|1.09019
21:37:11|1.09019
21:37:12|1.08972
21:37:13|1.08972
21:37:14|1.08972
21:37:15|1.09006
21:37:16|1.08973
21:37:17|1.08972
21:37:19|1.08952
21:37:19|1.08941
21:37:20|1.0892
21:37:21|1.08879
21:37:22|1.08884
21:37:24|1.08884
21:37:26|1.08802
21:37:27|1.08852
21:37:28|1.08844
21:37:28|1.08784
21:37:30|1.0872
21:37:31|1.08667
21:37:32|1.086
21:37:33|1.086
21:37:33|1.08572
21:37:34|1.08563
21:37:35|1.08563
21:37:37|1.08509
21:37:37|1.08546
21:37:38|1.08544
21:37:40|1.085
21:37:41|1.0851
21:37:42|1.08533
21:37:42|1.08533
21:37:44|1.08516
21:37:44|1.08545
21:37:45|1.08545
21:37:46|1.08648
21:37:48|1.08648
21:37:49|1.08575
21:37:50|1.08645
21:37:50|1.08628
21:37:51|1.08639
21:37:53|1.08722
21:37:53|1.08722
21:37:55|1.08722
21:37:56|1.08722
21:37:57|1.08722
21:37:58|1.08667
21:37:59|1.08722
21:37:59|1.08722
21:38:01|1.08722
21:38:01|1.08719
21:38:02|1.08718
21:38:04|1.08712
21:38:05|1.08712
21:38:06|1.08591
21:38:07|1.08648
21:38:08|1.08648
21:38:09|1.08648
21:38:10|1.0864
21:38:11|1.08656
21:38:12|1.08591
21:38:13|1.08647
21:38:14|1.08647
21:38:15|1.08606
21:38:16|1.08563
21:38:17|1.08548
21:38:18|1.08547
21:38:19|1.08502
21:38:20|1.08502
21:38:21|1.08557
21:38:22|1.08517
21:38:23|1.08517
21:38:24|1.08468
21:38:26|1.08533
21:38:27|1.08545
21:38:28|1.08545
21:38:29|1.08548
21:38:30|1.08549
21:38:31|1.08567
21:38:32|1.08577
21:38:33|1.08568
21:38:34|1.08574
21:38:35|1.08574
21:38:36|1.08589
21:38:37|1.08554
21:38:38|1.08579
21:38:39|1.08586
21:38:40|1.08598
21:38:41|1.08603
21:38:42|1.08633
21:38:43|1.08655
21:38:45|1.08653
21:38:46|1.08653
21:38:46|1.08691
21:38:48|1.08641
21:38:49|1.08615
21:38:49|1.08665
21:38:50|1.08665
21:38:51|1.08665
21:38:53|1.08665
21:38:54|1.08665
21:38:55|1.08665
21:38:55|1.08665
21:38:57|1.08665
21:38:57|1.08665
21:38:59|1.08665
21:38:59|1.08665
21:39:00|1.08665
21:39:01|1.08665
21:39:03|1.0865
21:39:03|1.08659
21:39:05|1.08623
21:39:06|1.08589
21:39:06|1.0857
21:39:07|1.08533
21:39:08|1.08482
21:39:10|1.08534
21:39:11|1.08543
21:39:12|1.08533
21:39:12|1.08534
21:39:13|1.08533
21:39:14|1.08498
21:39:15|1.08498
21:39:16|1.08498
21:39:18|1.08533
21:39:19|1.08533
21:39:20|1.08533
21:39:21|1.0853
21:39:22|1.08524
21:39:22|1.08538
21:39:24|1.0852
21:39:25|1.08521
21:39:26|1.08521
21:39:27|1.08521
21:39:28|1.08499
21:39:29|1.08499
21:39:30|1.08509
21:39:31|1.08533
21:39:32|1.08535
21:39:33|1.08538
21:39:34|1.08541
21:39:35|1.08578
21:39:36|1.08642
21:39:37|1.08625
21:39:38|1.08625
21:39:39|1.08649
21:39:40|1.08649
21:39:41|1.08649
21:39:42|1.08635
21:39:43|1.08641
21:39:44|1.0864
21:39:45|1.0864
21:39:46|1.0864
21:39:47|1.0864
21:39:48|1.0861
21:39:49|1.08513
21:39:50|1.08595
21:39:51|1.086
21:39:52|1.08599
21:39:54|1.08597
21:39:54|1.08598
21:39:55|1.08597
21:39:56|1.08602
21:39:57|1.0864
21:39:59|1.08649
21:39:59|1.08663
21:40:00|1.08662
21:40:01|1.0865
21:40:02|1.08713
21:40:03|1.08718
21:40:04|1.08677
21:40:05|1.08677
21:40:06|1.08677
21:40:07|1.08677
21:40:08|1.08664
21:40:09|1.08683
21:40:10|1.08683
21:40:11|1.08682
21:40:12|1.08682
21:40:13|1.08682
21:40:14|1.08717
21:40:15|1.0869
21:40:16|1.08717
21:40:17|1.08716
21:40:18|1.08717
21:40:19|1.08717
21:40:20|1.08717
21:40:21|1.08734
21:40:22|1.08717
21:40:23|1.0877
21:40:24|1.0877
21:40:25|1.0877
21:40:27|1.08741
21:40:28|1.08744
21:40:29|1.08733
21:40:30|1.08736
21:40:31|1.08763
21:40:32|1.0875
21:40:33|1.0876
21:40:34|1.08751
21:40:35|1.08761
21:40:36|1.0876
21:40:37|1.08731
21:40:38|1.08754
21:40:39|1.08807
21:40:40|1.08777
21:40:41|1.08779
21:40:43|1.08711
21:40:43|1.08761
21:40:44|1.08761
21:40:45|1.08738
21:40:46|1.08734
21:40:47|1.0868
21:40:48|1.08712
21:40:49|1.08713
21:40:50|1.08712
21:40:51|1.0863
21:40:53|1.08642
21:40:53|1.08639
21:40:54|1.0864
21:40:55|1.08639
21:40:56|1.08637
21:40:57|1.08674
21:40:58|1.0871
21:40:59|1.08713
21:41:00|1.08654
21:41:01|1.08655
21:41:02|1.08655
21:41:03|1.0867
21:41:04|1.0859
21:41:05|1.08565
21:41:06|1.08549
21:41:08|1.08559
21:41:08|1.08559
21:41:09|1.08562
21:41:10|1.08562
21:41:11|1.08515
21:41:12|1.08535
21:41:13|1.08535
21:41:14|1.08536
21:41:15|1.08562
21:41:16|1.08557
21:41:18|1.08557
21:41:19|1.08588
21:41:20|1.08547
21:41:21|1.08578
21:41:22|1.08578
21:41:23|1.08517
21:41:24|1.08517
21:41:25|1.08569
21:41:26|1.08566
21:41:27|1.08612
21:41:29|1.08612
21:41:29|1.08509
21:41:31|1.08512
21:41:31|1.08517
21:41:33|1.08517
21:41:34|1.08517
21:41:35|1.08564
21:41:35|1.08521
21:41:37|1.08508
21:41:38|1.08489
21:41:39|1.08489
21:41:40|1.08505
21:41:41|1.08504
21:41:42|1.08503
21:41:43|1.08503
21:41:44|1.08475
21:41:45|1.08502
21:41:46|1.08503
21:41:47|1.08493
21:41:48|1.08503
21:41:49|1.08505
21:41:50|1.08505
21:41:51|1.08521
21:41:52|1.08502
21:41:53|1.0854
21:41:54|1.08511
21:41:55|1.08549
21:41:56|1.0855
21:41:57|1.08534
21:41:58|1.08552
21:41:59|1.0851
21:42:00|1.08541
21:42:01|1.08544
21:42:02|1.08502
21:42:03|1.08529
21:42:04|1.08532
21:42:05|1.08521
21:42:06|1.08532
21:42:07|1.08536
21:42:08|1.08526
21:42:09|1.08526
21:42:10|1.08529
21:42:11|1.08529
21:42:12|1.08538
21:42:13|1.08537
21:42:14|1.08537
21:42:15|1.08537
21:42:16|1.08537
21:42:17|1.08526
21:42:18|1.08526
21:42:19|1.0853
21:42:20|1.0853
21:42:21|1.08529
21:42:22|1.0853
21:42:23|1.0853
21:42:24|1.08529
21:42:25|1.08533
21:42:27|1.08533
21:42:28|1.08533
21:42:28|1.08534
21:42:30|1.08567
21:42:32|1.08568
21:42:32|1.08567
21:42:34|1.08534
21:42:34|1.08534
21:42:36|1.08563
21:42:37|1.08563
21:42:38|1.08578
21:42:39|1.08633
21:42:40|1.08633
21:42:41|1.0866
21:42:42|1.08665
21:42:43|1.08665
21:42:44|1.08665
21:42:45|1.08665
21:42:46|1.08606
21:42:47|1.08635
21:42:48|1.08635
21:42:49|1.08665
21:42:50|1.08662
21:42:51|1.08591
21:42:52|1.08676
21:42:53|1.08676
21:42:54|1.08688
21:42:55|1.08598
21:42:56|1.08598
21:42:57|1.08657
21:42:58|1.08656
21:42:59|1.0866
21:43:00|1.08624
21:43:01|1.0862
21:43:02|1.08623
21:43:03|1.08609
21:43:04|1.08599
21:43:05|1.0859
21:43:06|1.08568
21:43:07|1.08596
21:43:08|1.08568
21:43:09|1.0858
21:43:10|1.08586
21:43:11|1.08568
21:43:12|1.08572
21:43:13|1.08572
21:43:14|1.08568
21:43:15|1.08566
21:43:16|1.08566
21:43:18|1.08566
21:43:18|1.08566
21:43:19|1.08568
21:43:20|1.08568
21:43:21|1.0857
21:43:23|1.08568
21:43:23|1.08568
21:43:25|1.08571
21:43:26|1.08571
21:43:26|1.08572
21:43:28|1.08572
21:43:28|1.0857
21:43:31|1.08569
21:43:31|1.08587
21:43:33|1.08572
21:43:34|1.08566
21:43:36|1.08567
21:43:37|1.08592
21:43:37|1.08595
21:43:39|1.08595
21:43:40|1.08595
21:43:41|1.08569
21:43:42|1.08582
21:43:43|1.08559
21:43:44|1.08552
21:43:45|1.08536
21:43:47|1.08562
21:43:47|1.08562
21:43:49|1.08536
21:43:49|1.08556
21:43:51|1.08555
21:43:51|1.08568
21:43:52|1.08558
21:43:54|1.08566
21:43:55|1.08587
21:43:56|1.08591
21:43:57|1.0859
21:43:57|1.0859
21:43:58|1.08594
21:43:59|1.08573
21:44:00|1.08586
21:44:01|1.0859
21:44:03|1.08576
21:44:04|1.08576
21:44:05|1.08591
21:44:06|1.08585
21:44:07|1.08585
21:44:08|1.08573
21:44:09|1.08585
21:44:10|1.08585
21:44:11|1.08527
21:44:12|1.0858
21:44:13|1.0858
21:44:14|1.08561
21:44:15|1.0859
21:44:16|1.0859
21:44:17|1.0858
21:44:18|1.0855
21:44:19|1.08578
21:44:20|1.08565
21:44:21|1.08569
21:44:22|1.08579
21:44:23|1.08579
21:44:24|1.08562
21:44:25|1.08579
21:44:26|1.08578
21:44:27|1.08579
21:44:28|1.08568
21:44:29|1.08577
21:44:30|1.08577
21:44:31|1.08579
21:44:32|1.08579
21:44:33|1.08514
21:44:34|1.08558
21:44:35|1.08558
21:44:36|1.08569
21:44:37|1.08579
21:44:38|1.08577
21:44:39|1.08579
21:44:40|1.08589
21:44:41|1.08589
21:44:42|1.08584
21:44:43|1.08589
21:44:44|1.08566
21:44:45|1.08566
21:44:47|1.08569
21:44:48|1.08573
21:44:48|1.08559
21:44:50|1.0857
21:44:50|1.0857
21:44:51|1.08571
21:44:52|1.08562
21:44:53|1.08588
21:44:55|1.08588
21:44:56|1.08589
21:44:57|1.08589
21:44:57|1.0857
21:44:59|1.08589
21:44:59|1.08566
21:45:00|1.08566
21:45:01|1.08586
21:45:02|1.08586
21:45:05|1.08589
21:45:05|1.08589
21:45:06|1.08589
21:45:08|1.0859
21:45:08|1.08598
21:45:09|1.08598
21:45:10|1.08622
21:45:11|1.08712
21:45:12|1.08738
21:45:13|1.0874
21:45:14|1.0874
21:45:15|1.08775
21:45:16|1.08774
21:45:17|1.08699
21:45:18|1.08723
21:45:20|1.08728
21:45:20|1.08753
21:45:21|1.08703
21:45:22|1.0873
21:45:23|1.08665
21:45:24|1.08695
21:45:25|1.0867
21:45:26|1.08599
21:45:27|1.08653
21:45:28|1.08653
21:45:30|1.08655
21:45:30|1.08654
21:45:32|1.08653
21:45:33|1.08657
21:45:34|1.08663
21:45:35|1.08647
21:45:36|1.08643
21:45:37|1.0858
21:45:38|1.08621
21:45:39|1.08646
21:45:40|1.08619
21:45:41|1.08619
21:45:42|1.08652
21:45:43|1.08646
21:45:45|1.08646
21:45:46|1.0858
21:45:46|1.08645
21:45:48|1.08613
21:45:49|1.08641
21:45:50|1.08641
21:45:51|1.08599
21:45:52|1.08586
21:45:53|1.08635
21:45:54|1.08635
21:45:55|1.08632
21:45:56|1.08641
21:45:57|1.0864
21:45:58|1.08639
21:45:59|1.08635
21:46:00|1.08635
21:46:01|1.08635
21:46:02|1.08599
21:46:03|1.08626
21:46:04|1.08629
21:46:05|1.08635
21:46:06|1.08644
21:46:07|1.08635
21:46:08|1.08635
21:46:09|1.08645
21:46:10|1.08645
21:46:11|1.08645
21:46:12|1.08615
21:46:13|1.08642
21:46:14|1.08642
21:46:15|1.08616
21:46:16|1.08648
21:46:17|1.08639
21:46:18|1.08656
21:46:19|1.08644
21:46:20|1.08645
21:46:21|1.08643
21:46:22|1.08655
21:46:23|1.08655
21:46:24|1.08638
21:46:25|1.08638
21:46:26|1.08611
21:46:27|1.08611
21:46:28|1.08654
21:46:29|1.08601
21:46:30|1.08601
21:46:31|1.08646
21:46:32|1.08646
21:46:34|1.08646
21:46:35|1.08616
21:46:36|1.08654
21:46:37|1.08655
21:46:39|1.08646
21:46:39|1.08635
21:46:40|1.08653
21:46:41|1.08653
21:46:43|1.08653
21:46:43|1.08653
21:46:45|1.08653
21:46:45|1.08653
21:46:46|1.08653
21:46:47|1.08653
21:46:48|1.08654
21:46:49|1.08645
21:46:50|1.08643
21:46:51|1.08661
21:46:52|1.08661
21:46:53|1.08661
21:46:54|1.08685
21:46:55|1.08685
21:46:57|1.08685
21:46:57|1.08685
21:46:58|1.08612
21:47:00|1.08646
21:47:00|1.08644
21:47:02|1.08625
21:47:03|1.08654
21:47:03|1.08657
21:47:04|1.08636
21:47:05|1.08636
21:47:06|1.08636
21:47:07|1.08636
21:47:08|1.08645
21:47:09|1.08601
21:47:10|1.08601
21:47:11|1.08602
21:47:12|1.0864
21:47:13|1.08641
21:47:14|1.08641
21:47:15|1.08641
21:47:17|1.08641
21:47:17|1.0864
21:47:19|1.08605
21:47:19|1.08605
21:47:21|1.08641
21:47:21|1.08603
21:47:22|1.08631
21:47:23|1.08631
21:47:24|1.08636
21:47:25|1.08637
21:47:26|1.08637
21:47:28|1.08621
21:47:29|1.08621
21:47:30|1.08608
21:47:31|1.08636
21:47:32|1.08636
21:47:33|1.08634
21:47:35|1.08634
21:47:36|1.08606
21:47:36|1.08623
21:47:37|1.086
21:47:39|1.08627
21:47:39|1.08627
21:47:40|1.08625
21:47:41|1.08625
21:47:43|1.086
21:47:44|1.086
21:47:45|1.08616
21:47:46|1.08618
21:47:46|1.0862
21:47:47|1.0862
21:47:49|1.086
21:47:50|1.086
21:47:51|1.08635
21:47:52|1.08642
21:47:53|1.08707
21:47:54|1.08708
21:47:55|1.08674
21:47:56|1.08677
21:47:57|1.08697
21:47:58|1.08729
21:47:59|1.08729
21:48:00|1.08729
21:48:01|1.08744
21:48:02|1.08744
21:48:03|1.08719
21:48:04|1.08719
21:48:05|1.08777
21:48:06|1.08777
21:48:07|1.08774
21:48:08|1.08775
21:48:09|1.08775
21:48:10|1.08745
21:48:11|1.08774
21:48:12|1.08745
21:48:13|1.08774
21:48:14|1.08774
21:48:15|1.08774
21:48:16|1.08733
21:48:17|1.08764
21:48:18|1.08764
21:48:19|1.08764
21:48:20|1.08764
21:48:21|1.08764
21:48:22|1.08764
21:48:23|1.08728
21:48:24|1.08739
21:48:25|1.08739
21:48:26|1.08773
21:48:27|1.08773
21:48:28|1.08777
21:48:29|1.08773
21:48:30|1.08775
21:48:31|1.08834
21:48:32|1.08834
21:48:33|1.08809
21:48:34|1.08809
21:48:35|1.08809
21:48:36|1.08819
21:48:37|1.0881
21:48:38|1.08783
21:48:39|1.0881
21:48:41|1.0881
21:48:42|1.0881
21:48:43|1.0873
21:48:44|1.08792
21:48:45|1.0878
21:48:46|1.08781
21:48:47|1.08781
21:48:47|1.08781
21:48:49|1.08781
21:48:50|1.08773
21:48:51|1.08773
21:48:52|1.08773
21:48:53|1.08718
21:48:54|1.08713
21:48:55|1.08732
21:48:56|1.08732
21:48:57|1.08729
21:48:58|1.08699
21:48:59|1.08724
21:49:00|1.08708
21:49:01|1.08739
21:49:02|1.0874
21:49:03|1.08778
21:49:04|1.08754
21:49:05|1.08754
21:49:06|1.08754
21:49:07|1.08749
21:49:08|1.08744
21:49:09|1.08744
21:49:10|1.08702
21:49:11|1.0874
21:49:12|1.08741
21:49:13|1.08709
21:49:14|1.08713
21:49:15|1.08713
21:49:16|1.08755
21:49:17|1.08755
21:49:18|1.08763
21:49:19|1.08815
21:49:20|1.08767
21:49:21|1.08767
21:49:22|1.08767
21:49:23|1.08756
21:49:24|1.08756
21:49:25|1.08756
21:49:26|1.08756
21:49:27|1.08756
21:49:28|1.08756
21:49:29|1.08732
21:49:30|1.08733
21:49:31|1.08733
21:49:32|1.08677
21:49:33|1.0873
21:49:34|1.0873
21:49:35|1.08746
21:49:37|1.08746
21:49:37|1.08709
21:49:39|1.0874
21:49:39|1.0874
21:49:40|1.08737
21:49:41|1.08721
21:49:43|1.08721
21:49:43|1.08696
21:49:45|1.08635
21:49:45|1.08681
21:49:46|1.08681
21:49:47|1.08722
21:49:49|1.08723
21:49:50|1.08723
21:49:50|1.08723
21:49:52|1.08728
21:49:53|1.08728
21:49:54|1.08728
21:49:54|1.08757
21:49:55|1.08792
21:49:57|1.08837
21:49:58|1.0898
21:49:59|1.0898
21:50:00|1.08979
21:50:01|1.0898
21:50:02|1.09056
21:50:02|1.09055
21:50:04|1.09261
21:50:05|1.09326
21:50:06|1.09428
21:50:07|1.09367
21:50:08|1.09391
21:50:09|1.09301
21:50:10|1.09301
21:50:11|1.09301
21:50:12|1.09301
21:50:13|1.09301
21:50:14|1.09319
21:50:15|1.09334
21:50:16|1.09334
21:50:17|1.09277
21:50:18|1.09319
21:50:19|1.09386
21:50:20|1.09265
21:50:21|1.09183
21:50:22|1.0924
21:50:24|1.09188
21:50:24|1.0919
21:50:25|1.0919
21:50:26|1.09176
21:50:27|1.09158
21:50:28|1.09158
21:50:29|1.09158
21:50:30|1.09158
21:50:32|1.09158
21:50:32|1.09191
21:50:33|1.09158
21:50:34|1.0913
21:50:35|1.09136
21:50:37|1.09111
21:50:38|1.0915
21:50:39|1.0915
21:50:40|1.09033
21:50:41|1.09088
21:50:42|1.09046
21:50:43|1.09078
21:50:44|1.09037
21:50:46|1.09071
21:50:47|1.09071
21:50:47|1.09071
21:50:48|1.09055
21:50:49|1.09055
21:50:51|1.09067
21:50:51|1.09099
21:50:52|1.09131
21:50:53|1.09077
21:50:54|1.09077
21:50:55|1.09033
21:50:56|1.09049
21:50:57|1.09052
21:50:59|1.09011
21:50:59|1.09097
21:51:00|1.0901
21:51:02|1.08997
21:51:02|1.09015
21:51:03|1.0895
21:51:05|1.08905
21:51:06|1.08861
21:51:07|1.08846
21:51:08|1.08868
21:51:09|1.08878
21:51:10|1.08853
21:51:11|1.0881
21:51:12|1.08832
21:51:13|1.08868
21:51:14|1.08836
21:51:15|1.08836
21:51:16|1.0881
21:51:17|1.08779
21:51:18|1.08779
21:51:19|1.08779
21:51:20|1.08779
21:51:21|1.08779
21:51:22|1.08781
21:51:23|1.08781
21:51:24|1.08808
21:51:25|1.08874
21:51:26|1.08857
21:51:27|1.08857
21:51:28|1.08936
21:51:29|1.08936
21:51:30|1.08936
21:51:31|1.08943
21:51:32|1.08936
21:51:33|1.08923
21:51:34|1.08957
21:51:35|1.08914
21:51:36|1.08954
21:51:37|1.08905
21:51:38|1.08905
21:51:40|1.08945
21:51:40|1.08955
21:51:41|1.08924
21:51:42|1.08955
21:51:43|1.08955
21:51:45|1.08955
21:51:46|1.08955
21:51:47|1.08954
21:51:48|1.08954
21:51:49|1.08908
21:51:50|1.08954
21:51:51|1.08952
21:51:53|1.09057
21:51:54|1.09057
21:51:54|1.09001
21:51:55|1.09029
21:51:56|1.0899
21:51:57|1.0899
21:51:58|1.09064
21:51:59|1.09066
21:52:01|1.09057
21:52:02|1.09102
21:52:03|1.09059
21:52:04|1.09059
21:52:05|1.09059
21:52:06|1.09141
21:52:07|1.09142
21:52:08|1.09132
21:52:09|1.09156
21:52:10|1.09156
21:52:11|1.09156
21:52:12|1.09221
21:52:13|1.092
21:52:14|1.09253
21:52:15|1.09259
21:52:16|1.09253
21:52:17|1.09253
21:52:18|1.09259
21:52:19|1.09269
21:52:20|1.09271
21:52:21|1.09276
21:52:23|1.09327
21:52:24|1.09327
21:52:25|1.0933
21:52:25|1.0933
21:52:26|1.0933
21:52:27|1.09352
21:52:28|1.09352
21:52:29|1.09352
21:52:30|1.09369
21:52:31|1.09401
21:52:32|1.09401
21:52:33|1.09405
21:52:34|1.09405
21:52:35|1.09405
21:52:36|1.09405
21:52:37|1.09405
21:52:39|1.09405
21:52:40|1.09405
21:52:41|1.09415
21:52:42|1.09418
21:52:43|1.09405
21:52:44|1.09405
21:52:45|1.0937
21:52:46|1.09376
21:52:47|1.09376
21:52:48|1.09376
21:52:49|1.09408
21:52:50|1.09408
21:52:51|1.09351
21:52:53|1.09389
21:52:53|1.09389
21:52:54|1.09316
21:52:55|1.09316
21:52:57|1.09316
21:52:58|1.09258
21:52:59|1.09091
21:52:59|1.09112
21:53:00|1.09082
21:53:01|1.09082
21:53:02|1.09078
21:53:03|1.09092
21:53:04|1.09092
21:53:05|1.0909
21:53:06|1.0909
21:53:07|1.09044
21:53:09|1.09067
21:53:10|1.09072
21:53:11|1.09072
21:53:12|1.09089
21:53:13|1.09099
21:53:14|1.09145
21:53:15|1.09145
21:53:16|1.09145
21:53:17|1.09169
21:53:18|1.09122
21:53:19|1.09122
21:53:20|1.09122
21:53:21|1.09122
21:53:22|1.09177
21:53:23|1.09146
21:53:24|1.09191
21:53:25|1.09206
21:53:26|1.09206
21:53:27|1.09206
21:53:28|1.09206
21:53:29|1.0918
21:53:30|1.09142
21:53:31|1.09145
21:53:32|1.09191
21:53:33|1.09123
21:53:34|1.09123
21:53:35|1.09161
21:53:36|1.09161
21:53:37|1.09172
21:53:38|1.09176
21:53:39|1.09098
21:53:41|1.0916
21:53:42|1.09173
21:53:43|1.09184
21:53:44|1.09159
21:53:45|1.09168
21:53:46|1.09159
21:53:47|1.09148
21:53:48|1.09093
21:53:49|1.09079
21:53:50|1.09035
21:53:51|1.09069
21:53:52|1.09003
21:53:53|1.09033
21:53:54|1.09054
21:53:55|1.09006
21:53:56|1.09003
21:53:57|1.08967
21:53:59|1.08959
21:54:00|1.0892
21:54:00|1.08914
21:54:01|1.08941
21:54:02|1.08964
21:54:03|1.08964
21:54:04|1.08914
21:54:05|1.08912
21:54:06|1.08925
21:54:08|1.08926
21:54:08|1.0895
21:54:09|1.08893
21:54:10|1.08957
21:54:11|1.08958
21:54:13|1.08941
21:54:13|1.08938
21:54:14|1.08938
21:54:16|1.08939
21:54:16|1.08912
21:54:18|1.08995
21:54:18|1.09198
21:54:19|1.09241
21:54:20|1.09176
21:54:21|1.09158
21:54:22|1.09164
21:54:23|1.09139
21:54:24|1.09111
21:54:25|1.0915
21:54:26|1.0915
21:54:27|1.0915
21:54:28|1.09064
21:54:30|1.08954
21:54:30|1.08954
21:54:31|1.08954
21:54:33|1.0903
21:54:33|1.08986
21:54:34|1.0901
21:54:36|1.09013
21:54:36|1.08959
21:54:38|1.08968
21:54:38|1.08967
21:54:39|1.08967
21:54:41|1.08916
21:54:42|1.08938
21:54:42|1.08938
21:54:44|1.08966
21:54:45|1.0896
21:54:46|1.08972
21:54:47|1.08916
21:54:48|1.08987
21:54:49|1.0897
21:54:50|1.08976
21:54:51|1.08971
21:54:51|1.08971
21:54:53|1.08971
21:54:53|1.0897
21:54:54|1.08971
21:54:55|1.08971
21:54:56|1.08979
21:54:58|1.09006
21:54:59|1.09006
21:55:00|1.08967
21:55:01|1.08998
21:55:02|1.08998
21:55:03|1.09012
21:55:04|1.08982
21:55:05|1.09018
21:55:06|1.09018
21:55:07|1.09018
21:55:08|1.09159
21:55:09|1.0908
21:55:10|1.09085
21:55:11|1.0915
21:55:13|1.09178
21:55:13|1.09178
21:55:14|1.09131
21:55:15|1.09184
21:55:16|1.09184
21:55:17|1.09799
21:55:18|1.09647
21:55:19|1.09508
21:55:20|1.09561
21:55:21|1.09555
21:55:22|1.09508
21:55:23|1.09508
21:55:24|1.09462
21:55:26|1.09483
21:55:26|1.09414
21:55:27|1.09473
21:55:29|1.09473
21:55:29|1.09458
21:55:30|1.09458
21:55:32|1.09478
21:55:33|1.09559
21:55:33|1.09493
21:55:34|1.09513
21:55:35|1.09513
21:55:36|1.095
21:55:37|1.09557
21:55:38|1.09519
21:55:39|1.09202
21:55:40|1.09205
21:55:42|1.0922
21:55:43|1.09193
21:55:45|1.09199
21:55:45|1.09216
21:55:46|1.09199
21:55:48|1.09231
21:55:49|1.0916
21:55:49|1.0916
21:55:50|1.09154
21:55:51|1.09208
21:55:53|1.09209
21:55:54|1.09209
21:55:55|1.09227
21:55:56|1.09266
21:55:56|1.09266
21:55:58|1.09292
21:55:58|1.0926
21:55:59|1.0926
21:56:01|1.093
21:56:01|1.09256
21:56:03|1.09256
21:56:04|1.09296
21:56:05|1.09339
21:56:05|1.09274
21:56:06|1.09274
21:56:08|1.09338
21:56:09|1.0929
21:56:09|1.09319
21:56:11|1.09319
21:56:11|1.0928
21:56:13|1.09302
21:56:14|1.09302
21:56:15|1.09319
21:56:16|1.09324
21:56:17|1.09319
21:56:18|1.09326
21:56:19|1.0932
21:56:20|1.0932
21:56:21|1.09362
21:56:22|1.09362
21:56:23|1.09337
21:56:24|1.09693
21:56:25|1.0968
21:56:26|1.09651
21:56:27|1.0957
21:56:28|1.09561
21:56:29|1.0956
21:56:30|1.09535
21:56:31|1.09535
21:56:32|1.09488
21:56:33|1.09463
21:56:34|1.09463
21:56:35|1.095
21:56:36|1.09485
21:56:37|1.09397
21:56:38|1.09406
21:56:39|1.09442
21:56:40|1.09405
21:56:41|1.09193
21:56:42|1.09189
21:56:44|1.09206
21:56:45|1.09189
21:56:46|1.09189
21:56:47|1.09181
21:56:48|1.09181
21:56:49|1.09154
21:56:50|1.09197
21:56:51|1.09287
21:56:52|1.0926
21:56:53|1.09265
21:56:54|1.09304
21:56:55|1.09304
21:56:56|1.09304
21:56:57|1.09377
21:56:58|1.09377
21:56:59|1.09366
21:57:01|1.09277
21:57:01|1.0931
21:57:03|1.09258
21:57:03|1.09228
21:57:05|1.09224
21:57:05|1.09294
21:57:06|1.09294
21:57:08|1.09298
21:57:08|1.09326
21:57:10|1.09328
21:57:11|1.0938
21:57:12|1.0938
21:57:12|1.09458
21:57:14|1.09459
21:57:15|1.09441
21:57:16|1.09487
21:57:17|1.09486
21:57:18|1.0943
21:57:19|1.09456
21:57:20|1.09771
21:57:21|1.09703
21:57:21|1.09661
21:57:22|1.0968
21:57:23|1.096
21:57:25|1.096
21:57:25|1.096
21:57:26|1.09687
21:57:28|1.09638
21:57:29|1.09638
21:57:30|1.09523
21:57:31|1.095
21:57:32|1.09549
21:57:33|1.09549
21:57:34|1.096
21:57:35|1.09553
21:57:36|1.09633
21:57:37|1.0968
21:57:38|1.09722
21:57:39|1.09722
21:57:40|1.0964
21:57:41|1.09641
21:57:42|1.09642
21:57:43|1.09609
21:57:44|1.09675
21:57:45|1.09731
21:57:46|1.09731
21:57:48|1.09642
21:57:49|1.09687
21:57:49|1.09632
21:57:51|1.09659
21:57:52|1.0964
21:57:52|1.09676
21:57:54|1.09688
21:57:54|1.0964
21:57:56|1.09692
21:57:56|1.09632
21:57:57|1.09575
21:57:58|1.096
21:57:59|1.0952
21:58:01|1.09554
21:58:01|1.0962
21:58:02|1.09729
21:58:04|1.09729
21:58:04|1.09729
21:58:06|1.0967
21:58:06|1.09713
21:58:07|1.0965
21:58:08|1.09613
21:58:10|1.09613
21:58:10|1.09672
21:58:11|1.09672
21:58:12|1.09678
21:58:14|1.09678
21:58:14|1.09678
21:58:15|1.09672
21:58:16|1.09672
21:58:18|1.09648
21:58:19|1.09672
21:58:20|1.09654
21:58:20|1.09654
21:58:21|1.0963
21:58:22|1.09613
21:58:24|1.09586
21:58:25|1.09586
21:58:26|1.096
21:58:27|1.096
21:58:28|1.09685
21:58:28|1.09685
21:58:29|1.09681
21:58:31|1.09717
21:58:31|1.09717
21:58:33|1.09681
21:58:34|1.0972
21:58:35|1.09753
21:58:35|1.09753
21:58:37|1.09715
21:58:37|1.0979
21:58:39|1.09753
21:58:39|1.09889
21:58:41|1.10136
21:58:42|1.10127
21:58:43|1.10154
21:58:44|1.10119
21:58:46|1.10002
21:58:46|1.10002
21:58:47|1.10116
21:58:49|1.10059
21:58:49|1.10094
21:58:51|1.1008
21:58:52|1.10039
21:58:53|1.10057
21:58:53|1.10057
21:58:54|1.10057
21:58:55|1.10057
21:58:57|1.10086
21:58:58|1.10135
21:58:58|1.10094
21:58:59|1.10094
21:59:00|1.10135
21:59:02|1.09899
21:59:03|1.09937
21:59:04|1.09932
21:59:05|1.09932
21:59:06|1.0994
21:59:07|1.09919
21:59:08|1.09874
21:59:09|1.09889
21:59:10|1.09806
21:59:11|1.09806
21:59:12|1.09855
21:59:13|1.09847
21:59:14|1.09847
21:59:15|1.09911
21:59:16|1.09903
21:59:17|1.10023
21:59:18|1.09943
21:59:19|1.09991
21:59:20|1.09991
21:59:21|1.0999
21:59:22|1.09979
21:59:23|1.0993
21:59:24|1.0993
21:59:25|1.09863
21:59:26|1.09889
21:59:27|1.0988
21:59:28|1.0988
21:59:29|1.09849
21:59:30|1.09835
21:59:31|1.09891
21:59:32|1.0988
21:59:33|1.09858
21:59:34|1.09858
21:59:35|1.0984
21:59:36|1.09795
21:59:37|1.09781
21:59:38|1.09916
21:59:39|1.09793
21:59:40|1.09831
21:59:41|1.09833
21:59:42|1.09898
21:59:43|1.0992
21:59:44|1.0992
21:59:45|1.09881
21:59:46|1.09881
21:59:48|1.10008
21:59:49|1.09929
21:59:50|1.09942
21:59:51|1.09957
21:59:52|1.0988
21:59:53|1.09831
21:59:53|1.09831
21:59:55|1.09831
21:59:56|1.09891
21:59:57|1.09956
21:59:58|1.09957
21:59:59|1.09957
22:00:00|1.09831
22:00:01|1.09795
22:00:03|1.09855
22:00:03|1.09831
22:00:04|1.09894
22:00:05|1.09853
22:00:06|1.09874
22:00:07|1.09896
22:00:08|1.09688
22:00:09|1.09576
22:00:10|1.09576
22:00:12|1.09603
22:00:12|1.09659
22:00:13|1.09585
22:00:14|1.09571
22:00:15|1.09571
22:00:16|1.09581
22:00:18|1.09599
22:00:18|1.09602
22:00:19|1.09547
22:00:20|1.0956
22:00:22|1.0956
22:00:22|1.09586
22:00:23|1.09586
22:00:24|1.095
22:00:25|1.09513
22:00:27|1.09513
22:00:27|1.09503
22:00:28|1.09503
22:00:29|1.09504
22:00:30|1.09445
22:00:31|1.09452
22:00:32|1.09468
22:00:33|1.09345
22:00:34|1.09345
22:00:35|1.09397
22:00:36|1.09441
22:00:37|1.09413
22:00:38|1.09413
22:00:39|1.09341
22:00:41|1.09317
22:00:41|1.09219
22:00:42|1.09256
22:00:43|1.09203
22:00:44|1.09231
22:00:45|1.09265
22:00:46|1.09271
22:00:47|1.093
22:00:48|1.093
22:00:49|1.0944
22:00:51|1.0944
22:00:51|1.09464
22:00:52|1.09464
22:00:54|1.09464
22:00:54|1.09452
22:00:56|1.09463
22:00:57|1.0945
22:00:57|1.09463
22:00:59|1.09463
22:01:00|1.09463
22:01:01|1.09464
22:01:02|1.09463
22:01:03|1.09475
22:01:04|1.09463
22:01:05|1.09463
22:01:06|1.09463
22:01:07|1.09474
22:01:08|1.09463
22:01:09|1.09462
22:01:10|1.09463
22:01:11|1.09463
22:01:12|1.09473
22:01:13|1.09474
22:01:14|1.09503
22:01:15|1.09522
22:01:16|1.09522
22:01:17|1.09522
22:01:18|1.0953
22:01:19|1.0953
22:01:20|1.0953
22:01:21|1.0955
22:01:22|1.0955
22:01:23|1.09501
22:01:24|1.09546
22:01:25|1.09594
22:01:26|1.09522
22:01:27|1.09522
22:01:28|1.09598
22:01:29|1.09593
22:01:30|1.09594
22:01:31|1.09594
22:01:32|1.09541
22:01:33|1.09541
22:01:34|1.09583
22:01:35|1.09583
22:01:36|1.09599
22:01:37|1.0962
22:01:38|1.0961
22:01:39|1.09573
22:01:40|1.09542
22:01:41|1.09542
22:01:42|1.09553
22:01:43|1.095
22:01:44|1.095
22:01:45|1.095
22:01:46|1.095
22:01:47|1.09526
22:01:49|1.09537
22:01:49|1.09537
22:01:50|1.09537
22:01:52|1.09537
22:01:53|1.0952
22:01:54|1.09531
22:01:55|1.09598
22:01:56|1.09573
22:01:57|1.09606
22:01:58|1.09616
22:01:59|1.0964
22:02:00|1.09604
22:02:01|1.09604
22:02:02|1.09616
22:02:03|1.09616
22:02:04|1.09608
22:02:05|1.09553
22:02:06|1.09524
22:02:07|1.09556
22:02:08|1.0955
22:02:09|1.0955
22:02:10|1.09592
22:02:11|1.09592
22:02:12|1.09592
22:02:13|1.0955
22:02:14|1.0955
22:02:15|1.09528
22:02:16|1.095
22:02:17|1.0952
22:02:18|1.09485
22:02:20|1.09485
22:02:21|1.09481
22:02:22|1.09467
22:02:23|1.09453
22:02:23|1.09467
22:02:24|1.09463
22:02:25|1.09439
22:02:27|1.09463
22:02:27|1.09463
22:02:29|1.09463
22:02:30|1.09463
22:02:30|1.09452
22:02:32|1.0944
22:02:33|1.09463
22:02:33|1.09463
22:02:34|1.09463
22:02:36|1.09455
22:02:36|1.09463
22:02:37|1.09473
22:02:38|1.09473
22:02:40|1.09473
22:02:40|1.09473
22:02:42|1.09451
22:02:43|1.0945
22:02:43|1.0945
22:02:45|1.09451
22:02:45|1.09451
22:02:46|1.09466
22:02:47|1.09472
22:02:49|1.0946
22:02:50|1.09463
22:02:51|1.09463
22:02:52|1.09463
22:02:54|1.09406
22:02:55|1.09449
22:02:56|1.09439
22:02:57|1.09442
22:02:58|1.09465
22:02:59|1.09484
22:03:00|1.09505
22:03:01|1.09584
22:03:02|1.0956
22:03:02|1.0954
22:03:03|1.09613
22:03:05|1.09613
22:03:05|1.09675
22:03:06|1.09675
22:03:07|1.09672
22:03:09|1.09675
22:03:10|1.09726
22:03:11|1.09759
22:03:12|1.09755
22:03:13|1.09976
22:03:14|1.09976
22:03:15|1.09971
22:03:16|1.09961
22:03:17|1.09961
22:03:18|1.09961
22:03:19|1.09961
22:03:20|1.09999
22:03:21|1.1
22:03:22|1.1
22:03:23|1.1
22:03:24|1.1
22:03:25|1.10073
22:03:26|1.10027
22:03:27|1.10027
22:03:28|1.10027
22:03:29|1.10017
22:03:30|1.10056
22:03:31|1.10056
22:03:32|1.10056
22:03:33|1.1008
22:03:34|1.1008
22:03:35|1.1008
22:03:36|1.1008
22:03:37|1.1008
22:03:38|1.1008
22:03:39|1.10119
22:03:40|1.10119
22:03:41|1.1008
22:03:42|1.1009
22:03:43|1.10078
22:03:44|1.1008
22:03:45|1.10078
22:03:46|1.1008
22:03:47|1.10053
22:03:48|1.10053
22:03:49|1.10053
22:03:51|1.10053
22:03:52|1.10035
22:03:53|1.1
22:03:54|1.10035
22:03:55|1.10035
22:03:56|1.10035
22:03:57|1.10035
22:03:58|1.10001
22:03:59|1.09976
22:04:00|1.09998
22:04:01|1.0994
22:04:02|1.09935
22:04:03|1.09925
22:04:04|1.09914
22:04:05|1.09936
22:04:06|1.1008
22:04:07|1.09982
22:04:08|1.09982
22:04:09|1.10039
22:04:10|1.10078
22:04:11|1.10087
22:04:13|1.10035
22:04:13|1.10076
22:04:14|1.10087
22:04:15|1.10087
22:04:17|1.10087
22:04:17|1.10087
22:04:18|1.10048
22:04:19|1.10048
22:04:20|1.10059
22:04:22|1.10027
22:04:22|1.10027
22:04:23|1.1
22:04:24|1.09998
22:04:26|1.09998
22:04:26|1.09992
22:04:27|1.09968
22:04:29|1.09949
22:04:30|1.09979
22:04:30|1.09978
22:04:31|1.09996
22:04:32|1.09989
22:04:33|1.09989
22:04:34|1.09989
22:04:35|1.09979
22:04:37|1.09974
22:04:38|1.09973
22:04:38|1.09988
22:04:39|1.09967
22:04:40|1.09967
22:04:42|1.10006
22:04:42|1.10006
22:04:44|1.10006
22:04:44|1.10045
22:04:45|1.09871
22:04:46|1.09866
22:04:47|1.09866
22:04:48|1.09836
22:04:49|1.09795
22:04:51|1.0984
22:04:53|1.09846
22:04:54|1.0988
22:04:55|1.09842
22:04:56|1.09866
22:04:57|1.09845
22:04:58|1.09889
22:04:59|1.09861
22:05:01|1.09879
22:05:01|1.09918
22:05:02|1.09878
22:05:03|1.09882
22:05:04|1.09919
22:05:05|1.09937
22:05:06|1.09951
22:05:07|1.0996
22:05:08|1.09951
22:05:09|1.09948
22:05:10|1.10016
22:05:11|1.10035
22:05:12|1.10035
22:05:13|1.10088
22:05:14|1.10271
22:05:15|1.10216
22:05:16|1.10054
22:05:17|1.09972
22:05:18|1.09937
22:05:19|1.10034
22:05:20|1.09941
22:05:21|1.09975
22:05:23|1.09961
22:05:23|1.1006
22:05:24|1.10031
22:05:25|1.10031
22:05:26|1.10031
22:05:27|1.10042
22:05:28|1.10052
22:05:30|1.10052
22:05:30|1.101
22:05:32|1.10047
22:05:32|1.10101
22:05:33|1.10069
22:05:34|1.10201
22:05:35|1.10167
22:05:36|1.10104
22:05:37|1.10147
22:05:38|1.10162
22:05:40|1.10135
22:05:40|1.10135
22:05:41|1.10135
22:05:42|1.10153
22:05:43|1.10189
22:05:44|1.10189
22:05:45|1.10189
22:05:46|1.10162
22:05:47|1.10162
22:05:48|1.10189
22:05:49|1.10274
22:05:50|1.10255
22:05:51|1.10287
22:05:52|1.10201
22:05:53|1.10225
22:05:55|1.10285
22:05:55|1.10286
22:05:57|1.10286
22:05:58|1.103
22:05:58|1.10301
22:05:59|1.10461
22:06:00|1.1046
22:06:01|1.10453
22:06:03|1.10325
22:06:04|1.10408
22:06:05|1.10431
22:06:06|1.10553
22:06:07|1.10482
22:06:08|1.10401
22:06:09|1.1042
22:06:10|1.10508
22:06:11|1.10449
22:06:12|1.10396
22:06:13|1.10457
22:06:14|1.1052
22:06:15|1.1046
22:06:16|1.10497
22:06:17|1.10395
22:06:18|1.10396
22:06:19|1.10474
22:06:20|1.10442
22:06:21|1.10435
22:06:23|1.10435
22:06:23|1.10372
22:06:24|1.10403
22:06:25|1.1031
22:06:26|1.1031
22:06:27|1.10358
22:06:29|1.1033
22:06:29|1.10359
22:06:30|1.10383
22:06:31|1.10365
22:06:32|1.10301
22:06:33|1.10285
22:06:34|1.10285
22:06:35|1.10279
22:06:36|1.10279
22:06:37|1.10279
22:06:38|1.10284
22:06:39|1.1036
22:06:40|1.1036
22:06:41|1.10364
22:06:42|1.10364
22:06:43|1.10333
22:06:44|1.10343
22:06:45|1.10315
22:06:46|1.103
22:06:47|1.10241
22:06:48|1.1024
22:06:49|1.103
22:06:50|1.10314
22:06:51|1.10314
22:06:53|1.10493
22:06:53|1.10493
22:06:55|1.10302
22:06:57|1.10214
22:06:57|1.10214
22:06:59|1.10214
22:06:59|1.102
22:07:01|1.10258
22:07:01|1.10241
22:07:02|1.10241
22:07:03|1.10262
22:07:05|1.10284
22:07:06|1.10304
22:07:06|1.10305
22:07:08|1.10305
22:07:08|1.10305
22:07:10|1.10343
22:07:10|1.1041
22:07:12|1.10284
22:07:12|1.10304
22:07:13|1.104
22:07:15|1.104
22:07:15|1.10336
22:07:16|1.10337
22:07:17|1.10357
22:07:18|1.10357
22:07:19|1.10331
22:07:20|1.10385
22:07:21|1.10385
22:07:22|1.10392
22:07:23|1.10392
22:07:24|1.10369
22:07:26|1.10413
22:07:27|1.10357
22:07:27|1.10343
22:07:28|1.10343
22:07:29|1.10343
22:07:31|1.10442
22:07:31|1.10442
22:07:33|1.10775
22:07:33|1.1079
22:07:34|1.10731
22:07:35|1.10731
22:07:36|1.10792
22:07:37|1.10741
22:07:38|1.107
22:07:40|1.10772
22:07:40|1.10723
22:07:41|1.10691
22:07:42|1.10583
22:07:44|1.10566
22:07:44|1.1056
22:07:45|1.10549
22:07:46|1.10549
22:07:48|1.10536
22:07:49|1.10536
22:07:49|1.1057
22:07:50|1.10552
22:07:51|1.10536
22:07:52|1.10488
22:07:53|1.10548
22:07:54|1.10506
22:07:56|1.1052
22:07:57|1.1062
22:07:58|1.10547
22:07:59|1.10622
22:08:00|1.10617
22:08:01|1.10648
22:08:03|1.10638
22:08:04|1.1065
22:08:05|1.10663
22:08:05|1.10663
22:08:06|1.1066
22:08:07|1.1056
22:08:08|1.10584
22:08:10|1.10584
22:08:10|1.10549
22:08:11|1.10567
22:08:13|1.10541
22:08:14|1.1054
22:08:15|1.1055
22:08:15|1.10552
22:08:17|1.1056
22:08:18|1.10547
22:08:19|1.10495
22:08:20|1.10495
22:08:20|1.10496
22:08:22|1.10475
22:08:22|1.1045
22:08:23|1.10422
22:08:25|1.10401
22:08:26|1.104
22:08:27|1.10397
22:08:27|1.10397
22:08:28|1.1021
22:08:29|1.10203
22:08:31|1.10203
22:08:32|1.10105
22:08:33|1.10104
22:08:34|1.1017
22:08:35|1.10127
22:08:36|1.10157
22:08:37|1.10108
22:08:38|1.10065
22:08:39|1.10127
22:08:40|1.10127
22:08:41|1.10164
22:08:42|1.10164
22:08:43|1.1022
22:08:44|1.1023
22:08:45|1.1023
22:08:46|1.10259
22:08:47|1.10345
22:08:48|1.10299
22:08:49|1.10299
22:08:50|1.10323
22:08:51|1.1032
22:08:52|1.1024
22:08:53|1.10258
22:08:54|1.10258
22:08:55|1.10254
22:08:56|1.10299
22:08:57|1.10299
22:08:58|1.10348
22:08:59|1.10285
22:09:00|1.10383
22:09:01|1.10383
22:09:02|1.10383
22:09:03|1.10401
22:09:04|1.10401
22:09:05|1.10398
22:09:06|1.10398
22:09:07|1.104
22:09:08|1.10423
22:09:09|1.10425
22:09:10|1.10467
22:09:11|1.10318
22:09:13|1.10259
22:09:13|1.10257
22:09:14|1.10325
22:09:16|1.10291
22:09:16|1.10329
22:09:17|1.10325
22:09:18|1.10305
22:09:19|1.10305
22:09:20|1.10302
22:09:21|1.10288
22:09:22|1.10282
22:09:24|1.10304
22:09:24|1.10299
22:09:25|1.10299
22:09:26|1.10305
22:09:27|1.10327
22:09:28|1.10326
22:09:29|1.1046
22:09:30|1.1046
22:09:31|1.10448
22:09:32|1.10449
22:09:33|1.10317
22:09:34|1.10326
22:09:35|1.10311
22:09:36|1.10327
22:09:38|1.1032
22:09:38|1.1033
22:09:39|1.10351
22:09:41|1.10364
22:09:41|1.10376
22:09:42|1.10369
22:09:43|1.10318
22:09:45|1.10395
22:09:45|1.10394
22:09:47|1.10344
22:09:47|1.10375
22:09:48|1.1032
22:09:50|1.10417
22:09:50|1.10459
22:09:51|1.10461
22:09:52|1.10457
22:09:53|1.10418
22:09:54|1.10378
22:09:55|1.10378
22:09:56|1.10378
22:09:58|1.10419
22:09:59|1.10356
22:10:00|1.1042
22:10:01|1.10357
22:10:02|1.10419
22:10:03|1.10435
22:10:04|1.10435
22:10:05|1.10395
22:10:06|1.10395
22:10:07|1.10395
22:10:08|1.10416
22:10:09|1.10439
22:10:10|1.10372
22:10:11|1.10371
22:10:12|1.10371
22:10:13|1.10418
22:10:14|1.10459
22:10:15|1.10467
22:10:16|1.10385
22:10:17|1.10385
22:10:18|1.10454
22:10:19|1.10454
22:10:20|1.10413
22:10:22|1.104
22:10:22|1.10404
22:10:23|1.10404
22:10:24|1.10404
22:10:25|1.10437
22:10:26|1.10419
22:10:27|1.10419
22:10:28|1.10482
22:10:30|1.1048
22:10:31|1.1048
22:10:32|1.10517
22:10:33|1.10518
22:10:33|1.1048
22:10:34|1.1046
22:10:35|1.10479
22:10:37|1.10479
22:10:37|1.10437
22:10:39|1.10473
22:10:39|1.10417
22:10:40|1.10379
22:10:42|1.10419
22:10:42|1.10373
22:10:43|1.10427
22:10:45|1.10513
22:10:46|1.10471
22:10:46|1.10432
22:10:47|1.1046
22:10:49|1.10499
22:10:49|1.10482
22:10:51|1.10443
22:10:51|1.10432
22:10:53|1.10431
22:10:53|1.1047
22:10:54|1.10429
22:10:55|1.1042
22:10:58|1.10414
22:10:59|1.10414
22:10:59|1.10414
22:11:01|1.10472
22:11:01|1.10472
22:11:03|1.10414
22:11:04|1.1036
22:11:05|1.104
22:11:06|1.10313
22:11:07|1.10349
22:11:08|1.10253
22:11:09|1.1028
22:11:10|1.1028
22:11:11|1.10222
22:11:12|1.10201
22:11:13|1.10249
22:11:14|1.1018
22:11:15|1.10165
22:11:16|1.10152
22:11:17|1.10152
22:11:18|1.1014
22:11:19|1.10056
22:11:20|1.10019
22:11:21|1.1
22:11:22|1.1
22:11:23|1.1
22:11:24|1.10017
22:11:25|1.1
22:11:26|1.1
22:11:27|1.1
22:11:28|1.10023
22:11:29|1.1012
22:11:30|1.101
22:11:31|1.101
22:11:32|1.1012
22:11:33|1.1012
22:11:34|1.1012
22:11:35|1.10151
22:11:36|1.10133
22:11:37|1.1015
22:11:38|1.10102
22:11:39|1.10045
22:11:40|1.10032
22:11:41|1.1
22:11:42|1.10038
22:11:43|1.10035
22:11:44|1.10035
22:11:45|1.10056
22:11:46|1.10037
22:11:47|1.10037
22:11:48|1.10042
22:11:49|1.10054
22:11:50|1.1001
22:11:51|1.10001
22:11:52|1.10021
22:11:53|1.10021
22:11:54|1.10021
22:11:55|1.10055
22:11:56|1.10009
22:11:57|1.09997
22:11:58|1.09997
22:11:59|1.09884
22:12:00|1.09924
22:12:01|1.09896
22:12:02|1.09865
22:12:03|1.09902
22:12:04|1.09889
22:12:05|1.09896
22:12:06|1.09849
22:12:07|1.0988
22:12:08|1.09858
22:12:09|1.09902
22:12:10|1.09959
22:12:12|1.09953
22:12:12|1.1
22:12:13|1.10002
22:12:14|1.10021
22:12:15|1.10035
22:12:16|1.10035
22:12:18|1.10014
22:12:18|1.10006
22:12:19|1.09985
22:12:20|1.10028
22:12:21|1.09978
22:12:22|1.10035
22:12:23|1.10009
22:12:24|1.1002
22:12:26|1.1002
22:12:26|1.10029
22:12:27|1.09891
22:12:28|1.09943
22:12:29|1.09943
22:12:30|1.09943
22:12:31|1.0997
22:12:32|1.0997
22:12:34|1.0997
22:12:34|1.09943
22:12:35|1.09942
22:12:37|1.09942
22:12:37|1.09942
22:12:38|1.09943
22:12:40|1.09909
22:12:40|1.09955
22:12:41|1.09934
22:12:43|1.0994
22:12:43|1.09971
22:12:44|1.09971
22:12:45|1.09971
22:12:46|1.09971
22:12:47|1.09986
22:12:49|1.09956
22:12:49|1.09948
22:12:51|1.09948
22:12:51|1.09948
22:12:52|1.09996
22:12:53|1.09951
22:12:54|1.09951
22:12:55|1.09951
22:12:56|1.09948
22:12:57|1.09976
22:12:59|1.09949
22:13:01|1.09989
22:13:01|1.09989
22:13:03|1.09915
22:13:04|1.09915
22:13:05|1.09937
22:13:05|1.09937
22:13:06|1.09909
22:13:07|1.09909
22:13:08|1.09891
22:13:10|1.09892
22:13:10|1.09887
22:13:12|1.09871
22:13:13|1.09887
22:13:14|1.09887
22:13:15|1.09889
22:13:15|1.09889
22:13:16|1.09889
22:13:18|1.09932
22:13:19|1.09914
22:13:20|1.09916
22:13:21|1.09916
22:13:22|1.09916
22:13:23|1.09916
22:13:23|1.09955
22:13:24|1.09955
22:13:25|1.09955
22:13:27|1.09896
22:13:28|1.09892
22:13:29|1.09895
22:13:30|1.10009
22:13:30|1.10009
22:13:32|1.09986
22:13:33|1.1002
22:13:34|1.10029
22:13:35|1.1002
22:13:36|1.10022
22:13:37|1.09981
22:13:38|1.09955
22:13:38|1.09917
22:13:39|1.09916
22:13:40|1.09923
22:13:42|1.09923
22:13:42|1.09931
22:13:44|1.09931
22:13:45|1.09951
22:13:46|1.0994
22:13:46|1.09921
22:13:47|1.09894
22:13:49|1.09894
22:13:50|1.09894
22:13:51|1.09863
22:13:52|1.09863
22:13:53|1.09858
22:13:54|1.09858
22:13:55|1.09858
22:13:56|1.09858
22:13:57|1.09851
22:13:58|1.09853
22:13:59|1.09849
22:14:00|1.09851
22:14:01|1.09851
22:14:03|1.09851
22:14:03|1.098
22:14:04|1.09826
22:14:05|1.098
22:14:07|1.09787
22:14:07|1.09755
22:14:08|1.09755
22:14:10|1.09755
22:14:10|1.09755
22:14:12|1.09751
22:14:13|1.09751
22:14:14|1.09701
22:14:15|1.09753
22:14:15|1.09753
22:14:16|1.09738
22:14:18|1.09591
22:14:18|1.09649
22:14:19|1.09555
22:14:20|1.09573
22:14:21|1.09562
22:14:23|1.09555
22:14:23|1.09599
22:14:24|1.09679
22:14:26|1.0963
22:14:26|1.096
22:14:28|1.096
22:14:29|1.09618
22:14:29|1.09629
22:14:31|1.09629
22:14:32|1.09629
22:14:33|1.09482
22:14:34|1.09482
22:14:35|1.0948
22:14:35|1.09476
22:14:36|1.09534
22:14:38|1.09534
22:14:39|1.09534
22:14:40|1.09534
22:14:41|1.09472
22:14:41|1.09477
22:14:42|1.09443
22:14:44|1.09491
22:14:45|1.09443
22:14:46|1.0944
22:14:46|1.09442
22:14:48|1.09497
22:14:49|1.09472
22:14:49|1.09482
22:14:51|1.09482
22:14:52|1.09482
22:14:53|1.09563
22:14:54|1.09541
22:14:55|1.09541
22:14:56|1.09579
22:14:57|1.09579
22:14:58|1.09542
22:14:59|1.09531
22:15:00|1.09542
22:15:01|1.09542
22:15:03|1.09519
22:15:03|1.09527
22:15:05|1.09482
22:15:06|1.09482
22:15:07|1.09503
22:15:08|1.09482
22:15:09|1.09489
22:15:10|1.09513
22:15:11|1.09482
22:15:12|1.095
22:15:13|1.09514
22:15:14|1.09489
22:15:15|1.09489
22:15:16|1.09534
22:15:17|1.09535
22:15:18|1.09501
22:15:20|1.09472
22:15:20|1.09513
22:15:21|1.09513
22:15:22|1.09473
22:15:23|1.09475
22:15:24|1.09472
22:15:25|1.09472
22:15:27|1.09472
22:15:28|1.09689
22:15:28|1.0964
22:15:29|1.0964
22:15:30|1.09701
22:15:31|1.09701
22:15:32|1.09662
22:15:33|1.09662
22:15:34|1.09662
22:15:35|1.09711
22:15:36|1.09711
22:15:37|1.09665
22:15:38|1.09653
22:15:40|1.09673
22:15:40|1.09673
22:15:41|1.09673
22:15:42|1.09625
22:15:44|1.09629
22:15:45|1.09642
22:15:46|1.09679
22:15:47|1.09643
22:15:48|1.09645
22:15:49|1.09645
22:15:50|1.09721
22:15:51|1.09695
22:15:52|1.0968
22:15:53|1.09688
22:15:54|1.09688
22:15:55|1.09653
22:15:56|1.09675
22:15:57|1.09663
22:15:58|1.0966
22:15:59|1.0966
22:16:00|1.0966
22:16:02|1.0966
22:16:03|1.0967
22:16:04|1.0967
22:16:05|1.09681
22:16:06|1.09679
22:16:07|1.09679
22:16:08|1.09624
22:16:09|1.09624
22:16:10|1.09624
22:16:11|1.09624
22:16:12|1.09573
22:16:13|1.09562
22:16:14|1.09546
22:16:15|1.09595
22:16:16|1.09595
22:16:17|1.09595
22:16:18|1.09488
22:16:19|1.09533
22:16:20|1.09442
22:16:21|1.09469
22:16:22|1.09469
22:16:23|1.09459
22:16:24|1.09411
22:16:25|1.09388
22:16:27|1.0937
22:16:27|1.09393
22:16:28|1.0937
22:16:29|1.09371
22:16:30|1.09348
22:16:31|1.09332
22:16:32|1.09337
22:16:33|1.09398
22:16:35|1.09347
22:16:35|1.09347
22:16:36|1.09347
22:16:37|1.09347
22:16:38|1.09347
22:16:40|1.0937
22:16:41|1.09326
22:16:41|1.09326
22:16:43|1.09316
22:16:43|1.09322
22:16:44|1.09359
22:16:45|1.09327
22:16:46|1.09304
22:16:47|1.09304
22:16:48|1.0927
22:16:49|1.09271
22:16:50|1.09317
22:16:51|1.09329
22:16:52|1.09326
22:16:53|1.09326
22:16:54|1.09326
22:16:55|1.09208
22:16:57|1.09229
22:16:57|1.09229
22:16:59|1.09229
22:16:59|1.09229
22:17:01|1.09228
22:17:02|1.09228
22:17:03|1.09228
22:17:04|1.09183
22:17:05|1.09154
22:17:06|1.09182
22:17:07|1.09076
22:17:08|1.09067
22:17:09|1.09066
22:17:11|1.09061
22:17:12|1.09012
22:17:13|1.09035
22:17:13|1.09017
22:17:14|1.08986
22:17:16|1.09
22:17:17|1.08967
22:17:18|1.08996
22:17:19|1.0899
22:17:19|1.0899
22:17:21|1.0899
22:17:22|1.09066
22:17:22|1.09053
22:17:23|1.09054
22:17:25|1.0914
22:17:26|1.09108
22:17:26|1.0918
22:17:28|1.09202
22:17:28|1.09202
22:17:29|1.09169
22:17:31|1.09168
22:17:32|1.09168
22:17:33|1.09158
22:17:33|1.09159
22:17:34|1.09158
22:17:36|1.0915
22:17:37|1.09072
22:17:37|1.09085
22:17:39|1.09091
22:17:40|1.09086
22:17:40|1.09085
22:17:42|1.09085
22:17:42|1.09145
22:17:44|1.09158
22:17:44|1.09174
22:17:46|1.09182
22:17:46|1.09182
22:17:47|1.09148
22:17:49|1.09178
22:17:49|1.09178
22:17:50|1.09178
22:17:51|1.09178
22:17:53|1.09159
22:17:54|1.09174
22:17:55|1.09174
22:17:56|1.09174
22:17:56|1.09205
22:17:57|1.09205
22:17:59|1.09189
22:18:00|1.09206
22:18:00|1.09222
22:18:02|1.09208
22:18:04|1.09189
22:18:04|1.0924
22:18:05|1.09192
22:18:06|1.09178
22:18:07|1.0914
22:18:09|1.0914
22:18:10|1.0914
22:18:10|1.0914
22:18:11|1.09099
22:18:12|1.09098
22:18:13|1.09098
22:18:14|1.09069
22:18:15|1.09118
22:18:16|1.09118
22:18:18|1.09101
22:18:19|1.09114
22:18:20|1.09114
22:18:20|1.09061
22:18:22|1.09037
22:18:22|1.09037
22:18:24|1.09037
22:18:24|1.09072
22:18:25|1.09072
22:18:26|1.09072
22:18:27|1.09046
22:18:28|1.09041
22:18:29|1.09002
22:18:30|1.09002
22:18:32|1.09002
22:18:32|1.09001
22:18:34|1.09
22:18:35|1.0896
22:18:35|1.09039
22:18:36|1.09039
22:18:38|1.09039
22:18:38|1.09023
22:18:39|1.09048
22:18:40|1.09078
22:18:41|1.09078
22:18:42|1.09078
22:18:43|1.09059
22:18:44|1.09018
22:18:45|1.09018
22:18:46|1.09002
22:18:47|1.08983
22:18:49|1.08983
22:18:50|1.09018
22:18:51|1.08955
22:18:52|1.09005
22:18:53|1.09005
22:18:54|1.09005
22:18:55|1.09005
22:18:56|1.08992
22:18:57|1.0899
22:18:58|1.08991
22:18:59|1.0899
22:19:00|1.0899
22:19:01|1.0899
22:19:02|1.0899
22:19:04|1.08991
22:19:05|1.09029
22:19:05|1.0899
22:19:06|1.08922
22:19:07|1.08918
22:19:08|1.08903
22:19:10|1.08905
22:19:11|1.08964
22:19:12|1.08952
22:19:13|1.08953
22:19:14|1.08952
22:19:15|1.08986
22:19:16|1.0895
22:19:17|1.0895
22:19:18|1.08994
22:19:19|1.08971
22:19:20|1.08986
22:19:21|1.08996
22:19:22|1.09045
22:19:23|1.0907
22:19:24|1.0898
22:19:25|1.09006
22:19:26|1.09047
22:19:27|1.09026
22:19:27|1.09025
22:19:28|1.09025
22:19:29|1.09014
22:19:31|1.08999
22:19:32|1.0894
22:19:32|1.08959
22:19:34|1.08959
22:19:35|1.08996
22:19:36|1.08985
22:19:37|1.08937
22:19:38|1.08922
22:19:39|1.08947
22:19:40|1.08951
22:19:41|1.089
22:19:42|1.08863
22:19:43|1.08804
22:19:44|1.08852
22:19:45|1.08862
22:19:46|1.08796
22:19:47|1.08805
22:19:48|1.08796
22:19:49|1.08796
22:19:50|1.08773
22:19:51|1.08773
22:19:52|1.08779
22:19:53|1.08762
22:19:54|1.08691
22:19:55|1.08694
22:19:56|1.08723
22:19:57|1.0876
22:19:58|1.08811
22:19:59|1.08855
22:20:00|1.08801
22:20:01|1.08803
22:20:02|1.08812
22:20:03|1.0874
22:20:04|1.08734
22:20:05|1.0866
22:20:07|1.08668
22:20:07|1.0892
22:20:08|1.08861
22:20:10|1.08962
22:20:12|1.08961
22:20:13|1.0894
22:20:13|1.08973
22:20:15|1.0895
22:20:15|1.08902
22:20:17|1.08902
22:20:17|1.08803
22:20:18|1.08788
22:20:19|1.08774
22:20:20|1.0872
22:20:21|1.08737
22:20:22|1.08737
22:20:24|1.08737
22:20:24|1.08736
22:20:25|1.08756
22:20:26|1.08756
22:20:27|1.08756
22:20:28|1.08733
22:20:30|1.08675
22:20:30|1.08701
22:20:31|1.08654
22:20:33|1.08714
22:20:33|1.08701
22:20:34|1.08751
22:20:35|1.08786
22:20:36|1.08802
22:20:38|1.08807
22:20:38|1.08807
22:20:39|1.08792
22:20:40|1.08792
22:20:41|1.08834
22:20:42|1.08764
22:20:43|1.08775
22:20:44|1.08775
22:20:46|1.08797
22:20:46|1.08797
22:20:47|1.08797
22:20:49|1.08797
22:20:49|1.0884
22:20:50|1.08866
22:20:52|1.08866
22:20:53|1.08845
22:20:53|1.08845
22:20:54|1.08845
22:20:56|1.08901
22:20:57|1.08928
22:20:58|1.08928
22:20:59|1.08974
22:20:59|1.08958
22:21:01|1.08958
22:21:02|1.08975
22:21:02|1.08961
22:21:03|1.08933
22:21:05|1.08892
22:21:07|1.08892
22:21:07|1.08916
22:21:08|1.08873
22:21:10|1.08845
22:21:11|1.0876
22:21:12|1.08746
22:21:12|1.08746
22:21:14|1.08746
22:21:15|1.08799
22:21:16|1.08857
22:21:17|1.08857
22:21:18|1.08908
22:21:19|1.08908
22:21:20|1.0891
22:21:21|1.0891
22:21:22|1.08816
22:21:23|1.08912
22:21:24|1.08912
22:21:25|1.08929
22:21:26|1.08989
22:21:27|1.08989
22:21:28|1.08907
22:21:29|1.08959
22:21:30|1.08999
22:21:31|1.08973
22:21:32|1.08973
22:21:33|1.08973
22:21:34|1.09059
22:21:35|1.09017
22:21:36|1.08942
22:21:37|1.0898
22:21:38|1.0898
22:21:39|1.08973
22:21:40|1.08992
22:21:41|1.08942
22:21:42|1.09019
22:21:43|1.09019
22:21:44|1.09019
22:21:45|1.09019
22:21:46|1.09019
22:21:47|1.09019
22:21:48|1.08996
22:21:49|1.08996
22:21:50|1.08996
22:21:51|1.08996
22:21:52|1.08985
22:21:53|1.08991
22:21:54|1.0902
22:21:55|1.09
22:21:56|1.09
22:21:57|1.08998
22:21:58|1.0898
22:21:59|1.08996
22:22:00|1.08999
22:22:01|1.08999
22:22:02|1.08999
22:22:03|1.08999
22:22:04|1.08929
22:22:05|1.08925
22:22:07|1.08901
22:22:08|1.08903
22:22:10|1.08903
22:22:11|1.08925
22:22:12|1.08922
22:22:13|1.08919
22:22:14|1.08919
22:22:15|1.08942
22:22:16|1.08942
22:22:17|1.08986
22:22:18|1.08971
22:22:19|1.09018
22:22:20|1.0897
22:22:20|1.09019
22:22:21|1.09019
22:22:22|1.09019
22:22:24|1.0899
22:22:25|1.08988
22:22:26|1.08988
22:22:27|1.08997
22:22:28|1.08997
22:22:29|1.08997
22:22:30|1.08997
22:22:31|1.08997
22:22:32|1.09008
22:22:33|1.09008
22:22:34|1.09008
22:22:35|1.09035
22:22:36|1.09074
22:22:37|1.09074
22:22:38|1.09074
22:22:39|1.09084
22:22:40|1.09032
22:22:41|1.09073
22:22:42|1.09073
22:22:43|1.09073
22:22:44|1.09027
22:22:45|1.09051
22:22:46|1.09084
22:22:47|1.09044
22:22:48|1.09048
22:22:49|1.0905
22:22:50|1.09024
22:22:51|1.09025
22:22:52|1.0902
22:22:53|1.0902
22:22:54|1.09022
22:22:55|1.09025
22:22:56|1.0905
22:22:57|1.0905
22:22:58|1.0905
22:22:59|1.0905
22:23:00|1.0917
22:23:01|1.09187
22:23:02|1.09257
22:23:04|1.09182
22:23:04|1.0915
22:23:05|1.09128
22:23:06|1.0918
22:23:08|1.0918
22:23:09|1.0918
22:23:10|1.09239
22:23:11|1.09195
22:23:12|1.09196
22:23:13|1.09196
22:23:14|1.08918
22:23:16|1.08939
22:23:16|1.08806
22:23:17|1.08947
22:23:19|1.08968
22:23:19|1.08939
22:23:20|1.08966
22:23:21|1.08939
22:23:22|1.08939
22:23:24|1.08968
22:23:24|1.08968
22:23:25|1.08968
22:23:26|1.08986
22:23:28|1.08986
22:23:28|1.08986
22:23:30|1.08988
22:23:30|1.09006
22:23:32|1.09006
22:23:33|1.09006
22:23:33|1.08973
22:23:35|1.08955
22:23:35|1.08955
22:23:36|1.08991
22:23:37|1.08991
22:23:38|1.08995
22:23:39|1.08995
22:23:40|1.08992
22:23:41|1.08986
22:23:42|1.08986
22:23:44|1.08986
22:23:45|1.09042
22:23:46|1.09032
22:23:46|1.09032
22:23:47|1.09004
22:23:48|1.09005
22:23:49|1.09057
22:23:51|1.09057
22:23:52|1.09057
22:23:53|1.09027
22:23:53|1.09027
22:23:55|1.09049
22:23:56|1.09016
22:23:56|1.0903
22:23:58|1.0903
22:23:59|1.0906
22:23:59|1.0906
22:24:01|1.09072
22:24:01|1.09058
22:24:02|1.08993
22:24:03|1.08985
22:24:05|1.0902
22:24:06|1.08947
22:24:07|1.08975
22:24:08|1.08965
22:24:10|1.08971
22:24:11|1.0896
22:24:12|1.0896
22:24:13|1.08969
22:24:14|1.08969
22:24:14|1.08969
22:24:15|1.08969
22:24:16|1.08952
22:24:18|1.08952
22:24:19|1.08983
22:24:19|1.08983
22:24:20|1.08959
22:24:21|1.08959
22:24:23|1.08959
22:24:23|1.08923
22:24:24|1.08959
22:24:25|1.08959
22:24:26|1.08948
22:24:27|1.0904
22:24:28|1.0904
22:24:29|1.09025
22:24:31|1.09025
22:24:31|1.0899
22:24:33|1.08987
22:24:34|1.08987
22:24:35|1.08972
22:24:36|1.08971
22:24:37|1.08994
22:24:38|1.08994
22:24:38|1.08994
22:24:40|1.09005
22:24:41|1.09005
22:24:41|1.09005
22:24:42|1.09019
22:24:44|1.09005
22:24:44|1.09049
22:24:46|1.09052
22:24:47|1.09013
22:24:48|1.09013
22:24:49|1.09013
22:24:50|1.09015
22:24:51|1.09015
22:24:52|1.08993
22:24:53|1.08994
22:24:54|1.09042
22:24:55|1.09096
22:24:56|1.09096
22:24:57|1.09071
22:24:58|1.09079
22:24:59|1.09039
22:25:00|1.09055
22:25:01|1.09013
22:25:02|1.09014
22:25:03|1.09014
22:25:04|1.09014
22:25:05|1.09055
22:25:06|1.09029
22:25:07|1.09029
22:25:08|1.09029
22:25:09|1.09029
22:25:11|1.0902
22:25:11|1.09057
22:25:12|1.09057
22:25:13|1.09053
22:25:15|1.0902
22:25:15|1.08996
22:25:17|1.08996
22:25:18|1.08987
22:25:19|1.0902
22:25:19|1.09058
22:25:20|1.09026
22:25:22|1.09021
22:25:23|1.0899
22:25:24|1.08987
22:25:24|1.08987
22:25:26|1.08969
22:25:27|1.08969
22:25:28|1.08969
22:25:29|1.08971
22:25:30|1.08945
22:25:31|1.09043
22:25:32|1.09043
22:25:33|1.09121
22:25:33|1.09158
22:25:35|1.092
22:25:36|1.09269
22:25:37|1.0929
22:25:38|1.09282
22:25:39|1.09282
22:25:40|1.09282
22:25:41|1.09236
22:25:42|1.09236
22:25:43|1.09236
22:25:44|1.09236
22:25:45|1.09236
22:25:46|1.09196
22:25:48|1.09228
22:25:48|1.09147
22:25:49|1.09144
22:25:50|1.09145
22:25:51|1.09086
22:25:52|1.09114
22:25:53|1.09076
22:25:55|1.09098
22:25:55|1.09081
22:25:56|1.09081
22:25:57|1.09133
22:25:58|1.09133
22:25:59|1.09108
22:26:00|1.09108
22:26:01|1.09133
22:26:02|1.09128
22:26:03|1.09128
22:26:04|1.09099
22:26:05|1.09047
22:26:06|1.09037
22:26:07|1.09
22:26:09|1.09
22:26:09|1.09013
22:26:10|1.09013
22:26:12|1.09013
22:26:13|1.09014
22:26:14|1.08965
22:26:16|1.0896
22:26:17|1.08963
22:26:17|1.09002
22:26:19|1.09004
22:26:19|1.09004
22:26:20|1.09013
22:26:22|1.09013
22:26:23|1.09091
22:26:24|1.09091
22:26:25|1.09093
22:26:26|1.09145
22:26:27|1.09108
22:26:28|1.09147
22:26:29|1.09147
22:26:30|1.09257
22:26:31|1.09257
22:26:32|1.09257
22:26:33|1.09257
22:26:34|1.09296
22:26:35|1.09307
22:26:36|1.09271
22:26:37|1.0926
22:26:38|1.0928
22:26:39|1.09272
22:26:41|1.09278
22:26:42|1.0932
22:26:42|1.09225
22:26:44|1.09225
22:26:44|1.09241
22:26:46|1.09241
22:26:46|1.092
22:26:48|1.09218
22:26:48|1.09218
22:26:50|1.0924
22:26:51|1.09259
22:26:52|1.09259
22:26:53|1.09259
22:26:54|1.09259
22:26:55|1.09248
22:26:57|1.09279
22:26:57|1.09294
22:26:58|1.09294
22:27:00|1.09299
22:27:00|1.0927
22:27:01|1.09319
22:27:02|1.09332
22:27:03|1.0936
22:27:04|1.0936
22:27:05|1.09279
22:27:06|1.0928
22:27:07|1.09314
22:27:08|1.09314
22:27:09|1.09314
22:27:10|1.09234
22:27:11|1.09234
22:27:13|1.09311
22:27:14|1.09311
22:27:15|1.09299
22:27:15|1.09299
22:27:16|1.09299
22:27:18|1.0928
22:27:19|1.0928
22:27:20|1.0928
22:27:21|1.09252
22:27:22|1.09188
22:27:23|1.09188
22:27:25|1.09239
22:27:25|1.09239
22:27:27|1.09239
22:27:28|1.09274
22:27:28|1.09275
22:27:29|1.09267
22:27:31|1.0928
22:27:32|1.0928
22:27:33|1.09267
22:27:34|1.09268
22:27:35|1.09267
22:27:36|1.09267
22:27:37|1.09267
22:27:38|1.09267
22:27:39|1.09208
22:27:40|1.09242
22:27:42|1.09242
22:27:43|1.09251
22:27:43|1.09251
22:27:44|1.09205
22:27:45|1.09205
22:27:46|1.09235
22:27:47|1.09223
22:27:48|1.09223
22:27:49|1.09223
22:27:50|1.09223
22:27:51|1.09225
22:27:53|1.09225
22:27:54|1.09225
22:27:54|1.09256
22:27:56|1.09256
22:27:56|1.09188
22:27:58|1.09241
22:27:58|1.09247
22:27:59|1.09244
22:28:00|1.09256
22:28:02|1.09256
22:28:03|1.09256
22:28:04|1.09256
22:28:04|1.09266
22:28:05|1.09232
22:28:07|1.09266
22:28:08|1.09266
22:28:08|1.09266
22:28:09|1.09221
22:28:11|1.09213
22:28:12|1.0921
22:28:12|1.09188
22:28:13|1.09128
22:28:14|1.09148
22:28:16|1.0915
22:28:17|1.09181
22:28:18|1.0918
22:28:19|1.0915
22:28:20|1.09148
22:28:21|1.092
22:28:22|1.092
22:28:23|1.092
22:28:24|1.09201
22:28:25|1.09221
22:28:26|1.09228
22:28:27|1.09228
22:28:28|1.09228
22:28:29|1.09213
22:28:30|1.09224
22:28:31|1.09211
22:28:32|1.09221
22:28:33|1.09201
22:28:34|1.09201
22:28:35|1.092
22:28:36|1.0922
22:28:37|1.09181
22:28:38|1.09181
22:28:39|1.09185
22:28:40|1.09185
22:28:41|1.09185
22:28:42|1.0918
22:28:43|1.0921
22:28:44|1.0921
22:28:45|1.0921
22:28:46|1.0921
22:28:47|1.09196
22:28:48|1.09239
22:28:49|1.09239
22:28:50|1.09183
22:28:51|1.09183
22:28:52|1.09231
22:28:53|1.09231
22:28:54|1.09279
22:28:55|1.09279
22:28:56|1.09243
22:28:57|1.09203
22:28:58|1.09203
22:28:59|1.09201
22:29:00|1.09241
22:29:01|1.09241
22:29:02|1.09235
22:29:03|1.09235
22:29:04|1.09216
22:29:05|1.09216
22:29:06|1.0921
22:29:07|1.0921
22:29:08|1.09169
22:29:09|1.09169
22:29:10|1.09143
22:29:11|1.0912
22:29:12|1.09141
22:29:13|1.09141
22:29:14|1.09141
22:29:15|1.09151
22:29:16|1.09151
22:29:17|1.0914
22:29:18|1.09152
22:29:19|1.09152
22:29:20|1.0916
22:29:21|1.09186
22:29:23|1.09186
22:29:23|1.09162
22:29:24|1.09194
22:29:26|1.0914
22:29:26|1.09189
22:29:27|1.09189
22:29:29|1.09189
22:29:29|1.09189
22:29:30|1.09163
22:29:31|1.09112
22:29:33|1.09176
22:29:34|1.09183
22:29:34|1.09183
22:29:36|1.09176
22:29:37|1.09199
22:29:38|1.09199
22:29:39|1.09163
22:29:40|1.09163
22:29:41|1.09163
22:29:42|1.09181
22:29:43|1.09181
22:29:44|1.0914
22:29:45|1.09139
22:29:46|1.09125
22:29:47|1.09125
22:29:48|1.09125
22:29:49|1.0918
22:29:50|1.09134
22:29:51|1.0918
22:29:52|1.0918
22:29:53|1.09171
22:29:54|1.09168
22:29:55|1.09168
22:29:56|1.09125
22:29:57|1.0911
22:29:58|1.09128
22:29:59|1.09128
22:30:00|1.09144
22:30:01|1.09144
22:30:02|1.09144
22:30:03|1.09144
22:30:04|1.09144
22:30:05|1.09133
22:30:06|1.09133
22:30:07|1.09133
22:30:08|1.09042
22:30:09|1.0899
22:30:10|1.08983
22:30:11|1.08873
22:30:12|1.08945
22:30:13|1.09013
22:30:14|1.09013
22:30:15|1.09012
22:30:16|1.09027
22:30:17|1.09027
22:30:18|1.0901
22:30:19|1.09034
22:30:20|1.09034
22:30:21|1.08989
22:30:22|1.08941
22:30:23|1.08941
22:30:24|1.08941
22:30:25|1.08914
22:30:26|1.08856
22:30:27|1.08856
22:30:28|1.08856
22:30:30|1.08838
22:30:31|1.08838
22:30:31|1.08838
22:30:33|1.08837
22:30:34|1.08835
22:30:35|1.08817
22:30:36|1.08758
22:30:37|1.08763
22:30:38|1.08766
22:30:39|1.08799
22:30:39|1.08799
22:30:41|1.08747
22:30:41|1.08762
22:30:43|1.0876
22:30:44|1.0876
22:30:45|1.0876
22:30:46|1.08711
22:30:47|1.08756
22:30:48|1.08687
22:30:49|1.08749
22:30:50|1.08663
22:30:51|1.08664
22:30:52|1.08664
22:30:53|1.08618
22:30:54|1.08638
22:30:55|1.086
22:30:56|1.08551
22:30:57|1.08598
22:30:58|1.08585
22:30:59|1.08585
22:31:00|1.08585
22:31:01|1.08545
22:31:02|1.08532
22:31:03|1.08532
22:31:04|1.08565
22:31:05|1.08532
22:31:06|1.085
22:31:07|1.085
22:31:08|1.08517
22:31:09|1.08502
22:31:10|1.085
22:31:11|1.08487
22:31:12|1.08487
22:31:13|1.08456
22:31:14|1.08444
22:31:15|1.08444
22:31:16|1.08443
22:31:17|1.08441
22:31:18|1.08443
22:31:19|1.084
22:31:20|1.08378
22:31:22|1.08438
22:31:23|1.08388
22:31:24|1.08417
22:31:24|1.08389
22:31:25|1.08389
22:31:27|1.08431
22:31:28|1.08398
22:31:29|1.08385
22:31:30|1.08385
22:31:31|1.08373
22:31:31|1.08392
22:31:33|1.0837
22:31:33|1.0835
22:31:34|1.08407
22:31:36|1.08407
22:31:37|1.08378
22:31:37|1.08371
22:31:38|1.08443
22:31:40|1.08498
22:31:40|1.08421
22:31:41|1.08445
22:31:42|1.08454
22:31:44|1.08433
22:31:45|1.08433
22:31:46|1.08433
22:31:47|1.08439
22:31:48|1.08439
22:31:49|1.08465
22:31:49|1.08465
22:31:51|1.08441
22:31:52|1.08428
22:31:52|1.08661
22:31:54|1.08587
22:31:55|1.086
22:31:55|1.08628
22:31:57|1.0862
22:31:57|1.08623
22:31:58|1.08582
22:32:00|1.08582
22:32:01|1.08612
22:32:02|1.08584
22:32:02|1.08584
22:32:03|1.08528
22:32:04|1.08468
22:32:05|1.085
22:32:07|1.08512
22:32:07|1.08506
22:32:09|1.08506
22:32:10|1.08465
22:32:11|1.08499
22:32:11|1.08466
22:32:12|1.08465
22:32:13|1.08465
22:32:15|1.08465
22:32:15|1.08465
22:32:18|1.08465
22:32:19|1.08456
22:32:20|1.08429
22:32:21|1.08429
22:32:22|1.08453
22:32:23|1.08458
22:32:24|1.08457
22:32:25|1.08456
22:32:26|1.08456
22:32:27|1.08457
22:32:28|1.08445
22:32:29|1.08441
22:32:30|1.0843
22:32:31|1.08429
22:32:32|1.08434
22:32:33|1.08432
22:32:34|1.08432
22:32:35|1.08428
22:32:36|1.08428
22:32:37|1.084
22:32:38|1.08433
22:32:39|1.08431
22:32:40|1.08431
22:32:42|1.08408
22:32:42|1.084
22:32:44|1.084
22:32:44|1.08398
22:32:45|1.08399
22:32:47|1.08375
22:32:47|1.08375
22:32:48|1.08375
22:32:49|1.0835
22:32:51|1.08341
22:32:52|1.08307
22:32:52|1.08277
22:32:54|1.08217
22:32:55|1.08227
22:32:56|1.08226
22:32:57|1.0828
22:32:58|1.0828
22:32:59|1.0828
22:33:00|1.08282
22:33:00|1.0828
22:33:02|1.08267
22:33:03|1.08241
22:33:04|1.08221
22:33:04|1.08248
22:33:06|1.08198
22:33:06|1.08183
22:33:08|1.08169
22:33:08|1.08169
22:33:09|1.08125
22:33:10|1.08127
22:33:11|1.08127
22:33:13|1.081
22:33:13|1.08151
22:33:14|1.08112
22:33:15|1.08138
22:33:17|1.08126
22:33:17|1.08125
22:33:18|1.08144
22:33:20|1.08125
22:33:21|1.08117
22:33:23|1.08112
22:33:23|1.08112
22:33:24|1.08147
22:33:26|1.08392
22:33:27|1.0839
22:33:28|1.08328
22:33:29|1.08325
22:33:30|1.0832
22:33:31|1.08248
22:33:32|1.0827
22:33:34|1.08271
22:33:34|1.08271
22:33:36|1.08271
22:33:36|1.08271
22:33:37|1.08248
22:33:39|1.08212
22:33:40|1.08211
22:33:41|1.08211
22:33:41|1.08211
22:33:42|1.08239
22:33:43|1.08239
22:33:44|1.08211
22:33:45|1.08211
22:33:46|1.08194
22:33:48|1.08194
22:33:48|1.08204
22:33:50|1.08162
22:33:51|1.08162
22:33:52|1.08161
22:33:52|1.08161
22:33:53|1.0815
22:33:54|1.0815
22:33:56|1.0815
22:33:56|1.0815
22:33:58|1.0815
22:33:59|1.0815
22:33:59|1.0823
22:34:01|1.08214
22:34:02|1.08214
22:34:03|1.08161
22:34:04|1.08161
22:34:05|1.08112
22:34:06|1.0812
22:34:07|1.08136
22:34:08|1.08136
22:34:09|1.08104
22:34:10|1.08137
22:34:11|1.08105
22:34:12|1.08071
22:34:13|1.08082
22:34:14|1.08082
22:34:15|1.08082
22:34:16|1.08082
22:34:17|1.08094
22:34:18|1.08108
22:34:20|1.0806
22:34:20|1.0806
22:34:21|1.08082
22:34:22|1.08082
22:34:23|1.08082
22:34:25|1.08084
22:34:25|1.08084
22:34:27|1.08057
22:34:28|1.08073
22:34:28|1.08058
22:34:29|1.08073
22:34:30|1.08064
22:34:31|1.08009
22:34:32|1.08047
22:34:33|1.08031
22:34:34|1.0802
22:34:35|1.08089
22:34:37|1.08089
22:34:37|1.08089
22:34:38|1.08089
22:34:40|1.08107
22:34:40|1.08107
22:34:41|1.08107
22:34:43|1.0805
22:34:44|1.08031
22:34:45|1.08031
22:34:46|1.08009
22:34:47|1.08078
22:34:47|1.08
22:34:48|1.08
22:34:50|1.07999
22:34:51|1.0794
22:34:52|1.0794
22:34:52|1.0794
22:34:54|1.0794
22:34:54|1.0794
22:34:56|1.07934
22:34:57|1.0796
22:34:57|1.07934
22:34:59|1.07934
22:34:59|1.07921
22:35:00|1.0792
22:35:02|1.07895
22:35:02|1.07845
22:35:03|1.07853
22:35:05|1.07851
22:35:05|1.07894
22:35:07|1.07892
22:35:07|1.0794
22:35:08|1.07903
22:35:09|1.07902
22:35:11|1.07921
22:35:12|1.07921
22:35:12|1.07923
22:35:14|1.07923
22:35:15|1.07922
22:35:15|1.07922
22:35:16|1.07924
22:35:18|1.07943
22:35:19|1.07885
22:35:21|1.07885
22:35:22|1.07901
22:35:23|1.07883
22:35:24|1.0788
22:35:25|1.079
22:35:26|1.0788
22:35:27|1.07902
22:35:28|1.07895
22:35:30|1.07915
22:35:31|1.07889
22:35:32|1.07884
22:35:33|1.07902
22:35:34|1.07969
22:35:34|1.08042
22:35:36|1.08038
22:35:36|1.08042
22:35:38|1.08107
22:35:39|1.08136
22:35:40|1.08127
22:35:41|1.08112
22:35:42|1.08111
22:35:43|1.08114
22:35:44|1.08139
22:35:45|1.08139
22:35:46|1.08139
22:35:47|1.08167
22:35:48|1.08167
22:35:49|1.08167
22:35:50|1.08173
22:35:51|1.08179
22:35:52|1.08164
22:35:53|1.08195
22:35:54|1.08193
22:35:56|1.08159
22:35:56|1.08196
22:35:57|1.08173
22:35:58|1.08206
22:35:59|1.08191
22:36:00|1.08212
22:36:01|1.08186
22:36:02|1.08186
22:36:03|1.08207
22:36:04|1.0811
22:36:05|1.08116
22:36:06|1.08116
22:36:07|1.0804
22:36:09|1.0804
22:36:09|1.08099
22:36:10|1.08029
22:36:11|1.08004
22:36:12|1.08004
22:36:14|1.08
22:36:14|1.08048
22:36:15|1.08109
22:36:16|1.08085
22:36:17|1.08062
22:36:18|1.08062
22:36:19|1.08077
22:36:20|1.08039
22:36:22|1.08062
22:36:23|1.08032
22:36:25|1.0804
22:36:26|1.08012
22:36:27|1.08012
22:36:28|1.08012
22:36:29|1.07974
22:36:29|1.07961
22:36:30|1.07961
22:36:32|1.07987
22:36:33|1.0806
22:36:34|1.0806
22:36:35|1.08042
22:36:36|1.08042
22:36:37|1.08042
22:36:38|1.08042
22:36:39|1.08044
22:36:40|1.08045
22:36:40|1.08045
22:36:42|1.0806
22:36:43|1.08042
22:36:44|1.08047
22:36:45|1.08045
22:36:46|1.08041
22:36:47|1.08042
22:36:48|1.08043
22:36:49|1.08093
22:36:50|1.08051
22:36:51|1.0806
22:36:52|1.08059
22:36:53|1.08053
22:36:54|1.08086
22:36:55|1.08048
22:36:56|1.08047
22:36:57|1.08026
22:36:58|1.08045
22:36:59|1.08026
22:37:00|1.08046
22:37:01|1.08046
22:37:02|1.08046
22:37:03|1.08048
22:37:04|1.08074
22:37:05|1.08048
22:37:06|1.08048
22:37:07|1.08058
22:37:08|1.08048
22:37:09|1.08048
22:37:10|1.08076
22:37:11|1.08052
22:37:12|1.08052
22:37:13|1.08052
22:37:14|1.08052
22:37:15|1.08052
22:37:16|1.08081
22:37:17|1.08063
22:37:18|1.08063
22:37:19|1.08063
22:37:20|1.08063
22:37:21|1.0808
22:37:22|1.08053
22:37:23|1.08072
22:37:24|1.08072
22:37:25|1.08072
22:37:26|1.0808
22:37:27|1.0808
22:37:28|1.07998
22:37:29|1.07979
22:37:30|1.07964
22:37:31|1.07964
22:37:32|1.07998
22:37:33|1.07998
22:37:34|1.0803
22:37:35|1.0803
22:37:36|1.08079
22:37:37|1.08097
22:37:38|1.08053
22:37:39|1.08069
22:37:41|1.08054
22:37:41|1.08054
22:37:42|1.08054
22:37:44|1.08091
22:37:44|1.08091
22:37:45|1.0809
22:37:47|1.08089
22:37:47|1.08064
22:37:48|1.08093
22:37:49|1.08095
22:37:50|1.08095
22:37:52|1.08095
22:37:52|1.08095
22:37:53|1.08082
22:37:54|1.08082
22:37:55|1.08095
22:37:56|1.0806
22:37:57|1.0806
22:37:59|1.0806
22:37:59|1.08063
22:38:00|1.08047
22:38:02|1.08047
22:38:03|1.08047
22:38:03|1.0804
22:38:05|1.08045
22:38:05|1.08043
22:38:07|1.08043
22:38:08|1.08043
22:38:08|1.08047
22:38:10|1.0803
22:38:10|1.0803
22:38:11|1.08059
22:38:13|1.08026
22:38:13|1.08026
22:38:14|1.0802
22:38:15|1.08087
22:38:17|1.08071
22:38:17|1.08071
22:38:18|1.08043
22:38:20|1.0802
22:38:21|1.0802
22:38:21|1.08039
22:38:23|1.07995
22:38:24|1.07992
22:38:26|1.07999
22:38:26|1.0804
22:38:28|1.08098
22:38:29|1.08046
22:38:29|1.08046
22:38:30|1.08046
22:38:31|1.0808
22:38:33|1.08139
22:38:33|1.08104
22:38:35|1.0814
22:38:35|1.08108
22:38:37|1.08108
22:38:38|1.08108
22:38:38|1.08122
22:38:40|1.08114
22:38:41|1.08114
22:38:42|1.08327
22:38:43|1.0826
22:38:44|1.08338
22:38:45|1.08338
22:38:46|1.08338
22:38:47|1.08338
22:38:48|1.08327
22:38:49|1.08315
22:38:50|1.083
22:38:51|1.083
22:38:52|1.08211
22:38:54|1.08266
22:38:54|1.08278
22:38:56|1.08336
22:38:56|1.08337
22:38:57|1.08284
22:38:58|1.08284
22:38:59|1.0834
22:39:00|1.08294
22:39:02|1.08534
22:39:02|1.0858
22:39:03|1.08555
22:39:05|1.08555
22:39:05|1.08544
22:39:07|1.0854
22:39:07|1.08554
22:39:09|1.08554
22:39:10|1.08649
22:39:10|1.08659
22:39:12|1.08668
22:39:13|1.08693
22:39:14|1.0868
22:39:15|1.08844
22:39:16|1.08824
22:39:17|1.08826
22:39:18|1.08826
22:39:19|1.08819
22:39:20|1.08802
22:39:21|1.08714
22:39:21|1.08714
22:39:23|1.08714
22:39:25|1.08702
22:39:26|1.08673
22:39:26|1.08702
22:39:28|1.087
22:39:29|1.087
22:39:30|1.0871
22:39:31|1.08701
22:39:32|1.08727
22:39:33|1.08701
22:39:34|1.08722
22:39:35|1.08722
22:39:36|1.08733
22:39:37|1.08733
22:39:38|1.08733
22:39:39|1.08758
22:39:40|1.08757
22:39:41|1.087
22:39:43|1.08719
22:39:43|1.08735
22:39:44|1.08735
22:39:45|1.08736
22:39:46|1.08768
22:39:47|1.08758
22:39:48|1.0868
22:39:49|1.0872
22:39:51|1.0869
22:39:51|1.08712
22:39:53|1.0862
22:39:53|1.0862
22:39:55|1.08648
22:39:55|1.08595
22:39:56|1.08636
22:39:57|1.086
22:39:58|1.0862
22:39:59|1.0862
22:40:00|1.0862
22:40:02|1.0858
22:40:02|1.0858
22:40:03|1.08585
22:40:04|1.08593
22:40:05|1.08603
22:40:06|1.08632
22:40:07|1.0859
22:40:08|1.08639
22:40:09|1.08629
22:40:10|1.08633
22:40:11|1.08632
22:40:12|1.0856
22:40:13|1.0856
22:40:14|1.0856
22:40:15|1.08611
22:40:16|1.08616
22:40:17|1.08579
22:40:18|1.08616
22:40:20|1.08615
22:40:20|1.08635
22:40:21|1.08635
22:40:22|1.08631
22:40:23|1.08587
22:40:25|1.08629
22:40:27|1.08569
22:40:27|1.08612
22:40:29|1.08578
22:40:30|1.08578
22:40:31|1.08597
22:40:32|1.0859
22:40:33|1.086
22:40:34|1.086
22:40:35|1.08581
22:40:36|1.0858
22:40:37|1.08562
22:40:38|1.08562
22:40:39|1.08562
22:40:40|1.08562
22:40:41|1.08608
22:40:42|1.08608
22:40:43|1.08614
22:40:45|1.08599
22:40:45|1.08599
22:40:46|1.08622
22:40:48|1.08622
22:40:49|1.08623
22:40:49|1.08623
22:40:50|1.08611
22:40:51|1.08624
22:40:52|1.0857
22:40:54|1.0857
22:40:54|1.08567
22:40:56|1.0859
22:40:57|1.08558
22:40:58|1.08611
22:40:59|1.08543
22:40:59|1.08543
22:41:00|1.08543
22:41:02|1.08516
22:41:03|1.08499
22:41:03|1.08516
22:41:05|1.08567
22:41:06|1.08528
22:41:07|1.08542
22:41:08|1.08548
22:41:09|1.08548
22:41:10|1.08548
22:41:11|1.0852
22:41:12|1.08488
22:41:12|1.085
22:41:14|1.0846
22:41:14|1.08484
22:41:15|1.08431
22:41:16|1.08467
22:41:17|1.08467
22:41:18|1.0842
22:41:19|1.08483
22:41:20|1.08483
22:41:21|1.08473
22:41:23|1.0843
22:41:24|1.08389
22:41:25|1.084
22:41:26|1.08409
22:41:27|1.08387
22:41:28|1.08382
22:41:29|1.08382
22:41:30|1.0832
22:41:31|1.08327
22:41:32|1.08431
22:41:33|1.08431
22:41:34|1.08398
22:41:35|1.08398
22:41:36|1.08398
22:41:37|1.08382
22:41:38|1.08357
22:41:39|1.08357
22:41:40|1.0832
22:41:42|1.0837
22:41:43|1.08354
22:41:44|1.0832
22:41:45|1.08365
22:41:45|1.08365
22:41:47|1.0832
22:41:48|1.08291
22:41:49|1.08291
22:41:49|1.08321
22:41:50|1.0832
22:41:52|1.08319
22:41:53|1.08266
22:41:53|1.08225
22:41:54|1.08225
22:41:56|1.0828
22:41:56|1.08211
22:41:57|1.08211
22:41:58|1.08211
22:41:59|1.08245
22:42:00|1.08245
22:42:01|1.08211
22:42:02|1.08211
22:42:03|1.08248
22:42:04|1.08226
22:42:05|1.08226
22:42:07|1.08248
22:42:08|1.08278
22:42:09|1.08278
22:42:10|1.08277
22:42:11|1.08277
22:42:12|1.08299
22:42:13|1.08249
22:42:14|1.08249
22:42:15|1.08249
22:42:16|1.08259
22:42:17|1.08248
22:42:18|1.08248
22:42:19|1.08248
22:42:20|1.08248
22:42:21|1.08212
22:42:22|1.08261
22:42:23|1.0824
22:42:24|1.08248
22:42:25|1.08248
22:42:27|1.08248
22:42:28|1.08248
22:42:30|1.08273
22:42:31|1.0822
22:42:32|1.08252
22:42:34|1.08253
22:42:35|1.0824
22:42:36|1.082
22:42:36|1.08238
22:42:38|1.08239
22:42:38|1.082
22:42:40|1.0822
22:42:41|1.08222
22:42:42|1.08222
22:42:42|1.08207
22:42:44|1.08323
22:42:45|1.08323
22:42:46|1.08269
22:42:47|1.08269
22:42:48|1.08315
22:42:49|1.08279
22:42:50|1.08279
22:42:51|1.08247
22:42:52|1.08247
22:42:53|1.08205
22:42:54|1.08203
22:42:55|1.082
22:42:56|1.082
22:42:57|1.08239
22:42:58|1.08239
22:42:59|1.08239
22:43:00|1.082
22:43:02|1.082
22:43:02|1.082
22:43:03|1.08224
22:43:04|1.08252
22:43:05|1.08047
22:43:07|1.08087
22:43:07|1.08087
22:43:08|1.08088
22:43:09|1.08101
22:43:10|1.08111
22:43:11|1.08111
22:43:12|1.08087
22:43:13|1.08087
22:43:14|1.08087
22:43:15|1.08105
22:43:16|1.08112
22:43:17|1.08112
22:43:18|1.08112
22:43:19|1.08133
22:43:20|1.08114
22:43:21|1.08114
22:43:22|1.08122
22:43:24|1.08216
22:43:25|1.08195
22:43:26|1.08196
22:43:27|1.08196
22:43:27|1.08255
22:43:29|1.08343
22:43:31|1.08316
22:43:32|1.08316
22:43:33|1.08354
22:43:33|1.0836
22:43:35|1.0836
22:43:35|1.0836
22:43:37|1.08291
22:43:38|1.08293
22:43:39|1.08293
22:43:40|1.08293
22:43:40|1.084
22:43:42|1.08388
22:43:43|1.08321
22:43:44|1.08369
22:43:44|1.08321
22:43:46|1.08321
22:43:46|1.0832
22:43:48|1.08296
22:43:49|1.08501
22:43:50|1.08406
22:43:51|1.08389
22:43:52|1.084
22:43:53|1.084
22:43:54|1.084
22:43:55|1.08391
22:43:56|1.0836
22:43:57|1.08358
22:43:58|1.08327
22:43:59|1.08327
22:44:00|1.08327
22:44:01|1.08369
22:44:02|1.08348
22:44:03|1.08386
22:44:04|1.08412
22:44:05|1.08412
22:44:06|1.08336
22:44:07|1.08334
22:44:08|1.08293
22:44:09|1.083
22:44:10|1.08343
22:44:11|1.08343
22:44:12|1.08343
22:44:13|1.08365
22:44:14|1.08366
22:44:15|1.08354
22:44:16|1.08354
22:44:17|1.08354
22:44:18|1.08374
22:44:19|1.08382
22:44:20|1.0838
22:44:21|1.0838
22:44:22|1.08352
22:44:23|1.08352
22:44:24|1.08331
22:44:25|1.0832
22:44:26|1.08336
22:44:27|1.08327
22:44:28|1.0832
22:44:30|1.08293
22:44:31|1.08398
22:44:32|1.0842
22:44:33|1.08388
22:44:34|1.08397
22:44:35|1.0842
22:44:36|1.08404
22:44:37|1.08404
22:44:38|1.08404
22:44:39|1.08409
22:44:40|1.08409
22:44:41|1.08367
22:44:42|1.08372
22:44:43|1.08398
22:44:44|1.08398
22:44:45|1.08327
22:44:46|1.08293
22:44:47|1.08287
22:44:48|1.08212
22:44:49|1.08196
22:44:50|1.0816
22:44:51|1.08155
22:44:52|1.08145
22:44:53|1.08173
22:44:54|1.08179
22:44:56|1.08192
22:44:56|1.08204
22:44:57|1.08204
22:44:58|1.08161
22:44:59|1.08159
22:45:00|1.08143
22:45:02|1.08174
22:45:02|1.08123
22:45:03|1.08136
22:45:05|1.08159
22:45:05|1.08158
22:45:06|1.08158
22:45:07|1.08158
22:45:08|1.08153
22:45:09|1.0818
22:45:10|1.08236
22:45:11|1.08231
22:45:12|1.08194
22:45:13|1.08194
22:45:14|1.08201
22:45:15|1.08175
22:45:16|1.08179
22:45:17|1.08212
22:45:18|1.08214
22:45:19|1.08178
22:45:20|1.08196
22:45:22|1.08196
22:45:22|1.08196
22:45:23|1.08196
22:45:24|1.08204
22:45:25|1.08187
22:45:26|1.08213
22:45:27|1.08242
22:45:28|1.08244
22:45:29|1.08244
22:45:31|1.08287
22:45:32|1.08267
22:45:33|1.08245
22:45:34|1.08245
22:45:35|1.08286
22:45:36|1.083
22:45:37|1.08262
22:45:38|1.08279
22:45:39|1.08279
22:45:40|1.08208
22:45:41|1.08243
22:45:43|1.08187
22:45:43|1.08183
22:45:44|1.08159
22:45:46|1.08086
22:45:47|1.08075
22:45:48|1.0806
22:45:49|1.08045
22:45:49|1.08037
22:45:50|1.08043
22:45:51|1.08231
22:45:52|1.08087
22:45:53|1.08087
22:45:54|1.08125
22:45:55|1.08073
22:45:56|1.08086
22:45:57|1.08049
22:45:58|1.08084
22:45:59|1.0802
22:46:00|1.08
22:46:01|1.0803
22:46:02|1.0798
22:46:03|1.07941
22:46:04|1.07941
22:46:05|1.07941
22:46:06|1.0796
22:46:07|1.0796
22:46:08|1.08039
22:46:09|1.0798
22:46:10|1.0788
22:46:11|1.07951
22:46:12|1.07931
22:46:13|1.07872
22:46:14|1.07853
22:46:15|1.07853
22:46:16|1.07896
22:46:18|1.07779
22:46:19|1.07786
22:46:19|1.07848
22:46:20|1.07853
22:46:22|1.07816
22:46:22|1.0788
22:46:23|1.07895
22:46:24|1.07831
22:46:25|1.07827
22:46:26|1.07799
22:46:27|1.07799
22:46:28|1.07815
22:46:29|1.07815
22:46:30|1.0778
22:46:31|1.07834
22:46:32|1.07843
22:46:33|1.07742
22:46:34|1.07819
22:46:36|1.07773
22:46:37|1.07739
22:46:38|1.07734
22:46:39|1.07719
22:46:40|1.07707
22:46:41|1.07727
22:46:42|1.07717
22:46:43|1.07655
22:46:44|1.07631
22:46:45|1.07611
22:46:46|1.0759
22:46:47|1.075
22:46:48|1.07406
22:46:49|1.0746
22:46:50|1.074
22:46:51|1.07475
22:46:52|1.0741
22:46:53|1.07502
22:46:54|1.07486
22:46:56|1.07423
22:46:56|1.07454
22:46:57|1.07468
22:46:58|1.07466
22:46:59|1.07423
22:47:00|1.07431
22:47:01|1.075
22:47:02|1.075
22:47:03|1.07465
22:47:05|1.0744
22:47:05|1.07466
22:47:06|1.07466
22:47:07|1.07503
22:47:08|1.07504
22:47:09|1.07507
22:47:10|1.0751
22:47:11|1.07586
22:47:12|1.07522
22:47:14|1.07545
22:47:14|1.07558
22:47:15|1.07619
22:47:16|1.07565
22:47:17|1.076
22:47:19|1.076
22:47:19|1.07619
22:47:21|1.07619
22:47:21|1.07602
22:47:22|1.07586
22:47:23|1.07576
22:47:24|1.0758
22:47:25|1.07565
22:47:27|1.07577
22:47:28|1.07565
22:47:29|1.07618
22:47:30|1.07628
22:47:31|1.07628
22:47:32|1.07618
22:47:33|1.0771
22:47:35|1.07685
22:47:36|1.07642
22:47:36|1.07699
22:47:38|1.07675
22:47:38|1.07641
22:47:39|1.07582
22:47:41|1.07552
22:47:42|1.07537
22:47:43|1.07593
22:47:44|1.076
22:47:45|1.07619
22:47:46|1.076
22:47:47|1.07512
22:47:48|1.0756
22:47:49|1.0756
22:47:50|1.0756
22:47:51|1.07475
22:47:52|1.07498
22:47:53|1.07498
22:47:55|1.07498
22:47:55|1.07498
22:47:56|1.07466
22:47:58|1.07517
22:47:58|1.07486
22:47:59|1.07467
22:48:00|1.07486
22:48:01|1.07519
22:48:03|1.07585
22:48:03|1.07585
22:48:05|1.07509
22:48:06|1.07509
22:48:06|1.07509
22:48:07|1.07579
22:48:09|1.0756
22:48:09|1.0756
22:48:11|1.07585
22:48:11|1.07585
22:48:12|1.07585
22:48:13|1.07585
22:48:14|1.0763
22:48:15|1.07581
22:48:16|1.07584
22:48:18|1.07586
22:48:18|1.07536
22:48:19|1.07526
22:48:21|1.0754
22:48:21|1.0762
22:48:22|1.0762
22:48:23|1.0762
22:48:24|1.0762
22:48:25|1.07581
22:48:27|1.07581
22:48:27|1.0758
22:48:28|1.07557
22:48:29|1.07557
22:48:31|1.07596
22:48:31|1.07575
22:48:33|1.0758
22:48:35|1.07597
22:48:35|1.07597
22:48:37|1.07596
22:48:38|1.07596
22:48:39|1.07545
22:48:40|1.07575
22:48:41|1.07575
22:48:42|1.07542
22:48:43|1.0754
22:48:44|1.07593
22:48:45|1.07475
22:48:46|1.07442
22:48:47|1.07415
22:48:49|1.0749
22:48:49|1.07467
22:48:50|1.07467
22:48:51|1.07467
22:48:52|1.0748
22:48:53|1.0748
22:48:54|1.07492
22:48:55|1.07492
22:48:57|1.0744
22:48:57|1.07468
22:48:58|1.07478
22:48:59|1.07454
22:49:00|1.07467
22:49:01|1.07511
22:49:02|1.07454
22:49:04|1.0749
22:49:04|1.0752
22:49:05|1.07496
22:49:06|1.07511
22:49:07|1.07574
22:49:08|1.07536
22:49:09|1.07536
22:49:10|1.07472
22:49:12|1.07513
22:49:13|1.07379
22:49:14|1.07396
22:49:15|1.07393
22:49:15|1.07354
22:49:17|1.07355
22:49:17|1.07365
22:49:18|1.073
22:49:19|1.0732
22:49:21|1.07281
22:49:21|1.07321
22:49:23|1.07399
22:49:23|1.07432
22:49:24|1.07329
22:49:26|1.07341
22:49:27|1.07347
22:49:28|1.07395
22:49:28|1.07347
22:49:29|1.07347
22:49:31|1.07347
22:49:31|1.07347
22:49:32|1.07364
22:49:33|1.07389
22:49:34|1.07389
22:49:36|1.07372
22:49:37|1.07324
22:49:37|1.07305
22:49:39|1.072
22:49:40|1.072
22:49:41|1.07231
22:49:42|1.0725
22:49:43|1.07207
22:49:43|1.07201
22:49:45|1.07257
22:49:46|1.07248
22:49:46|1.07254
22:49:48|1.07279
22:49:49|1.07216
22:49:50|1.07178
22:49:51|1.07119
22:49:52|1.0714
22:49:53|1.0712
22:49:54|1.07197
22:49:55|1.07153
22:49:56|1.07223
22:49:57|1.07186
22:49:58|1.07153
22:49:59|1.07191
22:50:00|1.07193
22:50:01|1.0714
22:50:02|1.07218
22:50:03|1.07188
22:50:04|1.07192
22:50:05|1.07184
22:50:06|1.07156
22:50:07|1.07122
22:50:08|1.07148
22:50:09|1.07158
22:50:10|1.07159
22:50:11|1.07145
22:50:12|1.07145
22:50:13|1.07185
22:50:14|1.07101
22:50:15|1.07097
22:50:16|1.07078
22:50:17|1.07096
22:50:18|1.07088
22:50:19|1.07135
22:50:20|1.07116
22:50:21|1.0708
22:50:22|1.07116
22:50:23|1.071
22:50:24|1.07058
22:50:25|1.07032
22:50:26|1.07048
22:50:27|1.071
22:50:28|1.0709
22:50:29|1.07059
22:50:30|1.07072
22:50:31|1.07072
22:50:32|1.07099
22:50:33|1.07097
22:50:34|1.07056
22:50:35|1.07059
22:50:36|1.07055
22:50:37|1.07056
22:50:38|1.07096
22:50:39|1.07125
22:50:40|1.07159
22:50:41|1.07175
22:50:42|1.07178
22:50:43|1.07224
22:50:44|1.07196
22:50:45|1.07223
22:50:46|1.0722
22:50:47|1.07298
22:50:48|1.0732
22:50:49|1.0732
22:50:50|1.07322
22:50:51|1.07322
22:50:52|1.07322
22:50:54|1.07322
22:50:54|1.0732
22:50:56|1.0732
22:50:56|1.07301
22:50:58|1.07279
22:50:59|1.07278
22:50:59|1.07307
22:51:00|1.07307
22:51:01|1.07321
22:51:02|1.073
22:51:04|1.07322
22:51:04|1.07286
22:51:05|1.07261
22:51:06|1.073
22:51:07|1.073
22:51:08|1.073
22:51:10|1.073
22:51:11|1.07267
22:51:11|1.07267
22:51:12|1.07277
22:51:13|1.07275
22:51:14|1.07276
22:51:15|1.07253
22:51:17|1.07259
22:51:18|1.07258
22:51:18|1.07258
22:51:20|1.07275
22:51:21|1.07248
22:51:21|1.07244
22:51:22|1.07224
22:51:23|1.07223
22:51:25|1.0723
22:51:25|1.07222
22:51:26|1.07247
22:51:28|1.07243
22:51:29|1.0724
22:51:30|1.07237
22:51:31|1.07221
22:51:32|1.07222
22:51:32|1.07151
22:51:34|1.07276
22:51:35|1.0723
22:51:36|1.0723
22:51:37|1.0723
22:51:37|1.0723
22:51:38|1.07191
22:51:40|1.07191
22:51:41|1.07214
22:51:42|1.0723
22:51:43|1.07277
22:51:44|1.07277
22:51:45|1.07229
22:51:46|1.07228
22:51:46|1.07215
22:51:47|1.07227
22:51:49|1.07206
22:51:50|1.07206
22:51:51|1.07276
22:51:51|1.07276
22:51:53|1.07276
22:51:54|1.07219
22:51:55|1.07203
22:51:56|1.07218
22:51:57|1.07206
22:51:58|1.07265
22:51:59|1.07265
22:52:00|1.07145
22:52:01|1.07145
22:52:02|1.0713
22:52:03|1.07148
22:52:04|1.07116
22:52:05|1.07074
22:52:06|1.07073
22:52:07|1.07142
22:52:08|1.07156
22:52:09|1.07156
22:52:10|1.07156
22:52:11|1.07156
22:52:12|1.07164
22:52:15|1.07141
22:52:16|1.07157
22:52:16|1.0715
22:52:17|1.07131
22:52:18|1.07159
22:52:19|1.07159
22:52:20|1.07157
22:52:21|1.07156
22:52:22|1.0714
22:52:23|1.0714
22:52:24|1.07139
22:52:25|1.07139
22:52:26|1.07139
22:52:27|1.07157
22:52:28|1.07156
22:52:29|1.07154
22:52:30|1.07154
22:52:31|1.07153
22:52:32|1.07152
22:52:33|1.07152
22:52:34|1.07157
22:52:35|1.07158
22:52:37|1.07157
22:52:37|1.07168
22:52:39|1.07158
22:52:40|1.07158
22:52:41|1.07179
22:52:43|1.07177
22:52:44|1.07158
22:52:44|1.07198
22:52:46|1.07156
22:52:47|1.07156
22:52:48|1.07156
22:52:48|1.07156
22:52:49|1.07156
22:52:50|1.07156
22:52:51|1.07156
22:52:52|1.07203
22:52:53|1.07203
22:52:54|1.07217
22:52:55|1.0719
22:52:57|1.072
22:52:57|1.07163
22:52:59|1.07163
22:52:59|1.07191
22:53:01|1.07166
22:53:01|1.07152
22:53:03|1.07151
22:53:04|1.07086
22:53:04|1.07085
22:53:05|1.07075
22:53:06|1.07052
22:53:07|1.07052
22:53:09|1.07052
22:53:09|1.07052
22:53:11|1.07041
22:53:11|1.07052
22:53:12|1.07053
22:53:14|1.07053
22:53:14|1.0702
22:53:15|1.07001
22:53:17|1.07018
22:53:18|1.06982
22:53:19|1.07021
22:53:20|1.0704
22:53:20|1.0701
22:53:22|1.07
22:53:23|1.07
22:53:23|1.0699
22:53:25|1.06975
22:53:26|1.06982
22:53:27|1.06993
22:53:28|1.0696
22:53:29|1.06998
22:53:30|1.06998
22:53:31|1.06975
22:53:32|1.06991
22:53:33|1.07015
22:53:34|1.07094
22:53:35|1.07053
22:53:36|1.07058
22:53:37|1.0708
22:53:39|1.0709
22:53:40|1.07092
22:53:41|1.07093
22:53:42|1.07093
22:53:43|1.07117
22:53:44|1.07053
22:53:45|1.07031
22:53:46|1.07031
22:53:47|1.07031
22:53:48|1.07033
22:53:49|1.07031
22:53:50|1.07031
22:53:51|1.07035
22:53:52|1.07044
22:53:53|1.07044
22:53:54|1.07044
22:53:55|1.07044
22:53:56|1.07077
22:53:57|1.07077
22:53:59|1.07062
22:54:00|1.07062
22:54:01|1.07046
22:54:02|1.07046
22:54:03|1.0703
22:54:03|1.0703
22:54:04|1.0703
22:54:05|1.07044
22:54:06|1.07102
22:54:08|1.07156
22:54:08|1.07163
22:54:10|1.07164
22:54:10|1.07163
22:54:11|1.07163
22:54:13|1.07173
22:54:14|1.07174
22:54:15|1.07175
22:54:16|1.07197
22:54:17|1.07197
22:54:17|1.07152
22:54:19|1.07174
22:54:20|1.07174
22:54:21|1.07161
22:54:22|1.07161
22:54:23|1.07161
22:54:24|1.07161
22:54:25|1.07161
22:54:26|1.07171
22:54:27|1.07152
22:54:28|1.07152
22:54:29|1.07183
22:54:30|1.07183
22:54:31|1.07179
22:54:32|1.07179
22:54:33|1.07193
22:54:34|1.07198
22:54:35|1.07268
22:54:36|1.0723
22:54:37|1.0723
22:54:38|1.07222
22:54:40|1.07222
22:54:41|1.07217
22:54:42|1.07217
22:54:43|1.07217
22:54:44|1.07258
22:54:45|1.07231
22:54:46|1.07231
22:54:48|1.07235
22:54:48|1.07235
22:54:49|1.07258
22:54:50|1.07204
22:54:51|1.07204
22:54:52|1.07217
22:54:53|1.07217
22:54:54|1.07242
22:54:55|1.07217
22:54:56|1.072
22:54:58|1.07211
22:54:59|1.07217
22:55:00|1.07217
22:55:01|1.07216
22:55:02|1.07216
22:55:03|1.07216
22:55:04|1.07216
22:55:05|1.07224
22:55:06|1.07205
22:55:07|1.072
22:55:08|1.072
22:55:09|1.07217
22:55:10|1.07217
22:55:11|1.07217
22:55:12|1.07217
22:55:13|1.07217
22:55:14|1.0725
22:55:16|1.0725
22:55:16|1.07219
22:55:17|1.07276
22:55:18|1.07276
22:55:19|1.07271
22:55:20|1.07271
22:55:21|1.07271
22:55:23|1.07278
22:55:23|1.07296
22:55:24|1.0728
22:55:25|1.0728
22:55:26|1.07209
22:55:27|1.07197
22:55:28|1.07197
22:55:30|1.07171
22:55:30|1.07188
22:55:31|1.07174
22:55:32|1.07178
22:55:33|1.07177
22:55:34|1.07177
22:55:35|1.0714
22:55:36|1.07107
22:55:37|1.07072
22:55:38|1.07005
22:55:39|1.07005
22:55:41|1.07055
22:55:43|1.07
22:55:43|1.07047
22:55:44|1.0707
22:55:46|1.07102
22:55:47|1.07054
22:55:48|1.07031
22:55:49|1.07031
22:55:50|1.07016
22:55:51|1.07009
22:55:52|1.07021
22:55:53|1.07045
22:55:54|1.07062
22:55:55|1.07185
22:55:56|1.07173
22:55:57|1.07124
22:55:58|1.07096
22:55:59|1.07085
22:56:00|1.07081
22:56:01|1.07082
22:56:03|1.07082
22:56:04|1.07082
22:56:05|1.07102
22:56:05|1.07085
22:56:06|1.07196
22:56:08|1.07185
22:56:08|1.07199
22:56:09|1.07245
22:56:10|1.07245
22:56:11|1.07227
22:56:13|1.07227
22:56:13|1.07207
22:56:14|1.07207
22:56:15|1.07245
22:56:16|1.07228
22:56:18|1.07245
22:56:18|1.07238
22:56:20|1.07237
22:56:20|1.07237
22:56:21|1.07237
22:56:23|1.07239
22:56:23|1.07217
22:56:24|1.07222
22:56:25|1.07273
22:56:26|1.07284
22:56:27|1.07264
22:56:28|1.07294
22:56:29|1.07264
22:56:31|1.0733
22:56:32|1.0733
22:56:32|1.07328
22:56:34|1.07312
22:56:34|1.07327
22:56:35|1.07328
22:56:36|1.07323
22:56:37|1.07323
22:56:38|1.07341
22:56:39|1.0735
22:56:41|1.0735
22:56:42|1.07431
22:56:43|1.07431
22:56:44|1.07431
22:56:45|1.07423
22:56:46|1.07405
22:56:47|1.07401
22:56:48|1.07372
22:56:50|1.0745
22:56:50|1.07411
22:56:52|1.07445
22:56:53|1.07445
22:56:53|1.07457
22:56:55|1.07509
22:56:56|1.07526
22:56:58|1.07526
22:56:58|1.07511
22:56:59|1.07602
22:57:00|1.07579
22:57:01|1.07512
22:57:03|1.07568
22:57:05|1.0755
22:57:05|1.07557
22:57:06|1.07559
22:57:07|1.07569
22:57:09|1.07547
22:57:09|1.07547
22:57:10|1.07524
22:57:11|1.07524
22:57:12|1.07549
22:57:13|1.07549
22:57:14|1.07549
22:57:15|1.07549
22:57:17|1.07549
22:57:17|1.07549
22:57:18|1.07577
22:57:19|1.07579
22:57:21|1.07579
22:57:21|1.07622
22:57:22|1.07591
22:57:24|1.07609
22:57:25|1.07618
22:57:25|1.07637
22:57:26|1.07637
22:57:27|1.07637
22:57:28|1.07624
22:57:30|1.07624
22:57:31|1.07577
22:57:31|1.07577
22:57:32|1.07577
22:57:33|1.07551
22:57:34|1.07551
22:57:36|1.07602
22:57:36|1.07512
22:57:37|1.07521
22:57:38|1.07547
22:57:39|1.07521
22:57:40|1.07561
22:57:41|1.07561
22:57:43|1.07523
22:57:44|1.07528
22:57:45|1.07523
22:57:46|1.07568
22:57:48|1.07609
22:57:48|1.07609
22:57:50|1.07609
22:57:51|1.07609
22:57:52|1.07534
22:57:52|1.07534
22:57:54|1.07567
22:57:54|1.07567
22:57:56|1.07567
22:57:57|1.07567
22:57:57|1.07575
22:57:59|1.07603
22:58:00|1.07601
22:58:01|1.07571
22:58:01|1.07571
22:58:03|1.07655
22:58:03|1.0771
22:58:05|1.0771
22:58:06|1.07772
22:58:07|1.07768
22:58:08|1.07778
22:58:08|1.07795
22:58:09|1.07756
22:58:10|1.07821
22:58:12|1.07878
22:58:13|1.08014
22:58:14|1.07832
22:58:15|1.07886
22:58:16|1.07811
22:58:17|1.07878
22:58:18|1.07823
22:58:19|1.07826
22:58:20|1.07825
22:58:21|1.07839
22:58:22|1.07839
22:58:23|1.07864
22:58:24|1.07864
22:58:25|1.07864
22:58:26|1.07864
22:58:27|1.07877
22:58:28|1.07864
22:58:29|1.07864
22:58:30|1.07809
22:58:31|1.07831
22:58:32|1.07805
22:58:33|1.07772
22:58:34|1.07821
22:58:35|1.07777
22:58:36|1.07777
22:58:37|1.07782
22:58:38|1.07822
22:58:39|1.07917
22:58:40|1.07886
22:58:41|1.07899
22:58:42|1.079
22:58:43|1.08108
22:58:44|1.08048
22:58:45|1.07975
22:58:46|1.08003
22:58:47|1.08003
22:58:48|1.07959
22:58:50|1.07938
22:58:51|1.07948
22:58:52|1.08036
22:58:53|1.0796
22:58:54|1.07942
22:58:55|1.0797
22:58:56|1.0797
22:58:57|1.0797
22:58:58|1.07952
22:58:59|1.07969
22:59:01|1.07981
22:59:02|1.07971
22:59:03|1.07966
22:59:03|1.07948
22:59:05|1.07937
22:59:06|1.07937
22:59:07|1.07937
22:59:08|1.07841
22:59:09|1.079
22:59:10|1.07898
22:59:11|1.079
22:59:12|1.079
22:59:13|1.07845
22:59:14|1.0785
22:59:15|1.0785
22:59:16|1.07879
22:59:17|1.07893
22:59:18|1.079
22:59:19|1.07855
22:59:20|1.07826
22:59:21|1.07901
22:59:22|1.079
22:59:23|1.07863
22:59:24|1.07857
22:59:25|1.07881
22:59:26|1.0785
22:59:27|1.0785
22:59:28|1.07812
22:59:29|1.07812
22:59:30|1.07793
22:59:31|1.07766
22:59:32|1.07766
22:59:33|1.07766
22:59:34|1.0766
22:59:35|1.077
22:59:36|1.077
22:59:37|1.0764
22:59:38|1.0764
22:59:39|1.0764
22:59:40|1.07668
22:59:41|1.07699
22:59:42|1.0769
22:59:43|1.0769
22:59:45|1.0769
22:59:46|1.0769
22:59:47|1.0769
22:59:48|1.07667
22:59:49|1.07667
22:59:50|1.07667
22:59:51|1.0773
22:59:52|1.07705
22:59:53|1.07705
22:59:54|1.07722
22:59:55|1.07726
22:59:56|1.07731
22:59:57|1.07739
22:59:58|1.07739
22:59:59|1.07721
23:00:00|1.07721
23:00:01|1.07767
23:00:02|1.07782
23:00:03|1.0781
23:00:05|1.07818
23:00:05|1.07891
23:00:07|1.07898
23:00:08|1.07899
23:00:09|1.07902
23:00:10|1.07867
23:00:11|1.07867
23:00:13|1.07864
23:00:13|1.07854
23:00:14|1.07863
23:00:15|1.07854
23:00:16|1.07897
23:00:17|1.07877
23:00:18|1.07877
23:00:19|1.07879
23:00:20|1.07879
23:00:22|1.0797
23:00:22|1.07927
23:00:23|1.07904
23:00:24|1.07904
23:00:25|1.07854
23:00:26|1.07767
23:00:27|1.07727
23:00:28|1.07746
23:00:29|1.07746
23:00:30|1.07772
23:00:31|1.07772
23:00:32|1.07749
23:00:33|1.0769
23:00:34|1.07684
23:00:35|1.07667
23:00:36|1.07678
23:00:37|1.07633
23:00:38|1.07624
23:00:39|1.07685
23:00:40|1.07645
23:00:41|1.07697
23:00:42|1.07697
23:00:43|1.07697
23:00:44|1.07651
23:00:45|1.07656
23:00:47|1.07656
23:00:48|1.07729
23:00:49|1.07793
23:00:50|1.0781
23:00:51|1.0781
23:00:52|1.07841
23:00:53|1.0787
23:00:54|1.07854
23:00:55|1.07855
23:00:56|1.07855
23:00:57|1.0781
23:00:58|1.0781
23:00:59|1.07837
23:01:00|1.07837
23:01:01|1.07837
23:01:02|1.07837
23:01:03|1.07688
23:01:04|1.07673
23:01:05|1.0766
23:01:06|1.0761
23:01:07|1.07616
23:01:08|1.0763
23:01:09|1.0763
23:01:10|1.07567
23:01:11|1.07525
23:01:12|1.07546
23:01:13|1.07507
23:01:14|1.075
23:01:15|1.075
23:01:16|1.07507
23:01:17|1.07498
23:01:18|1.0749
23:01:19|1.07449
23:01:20|1.07402
23:01:21|1.07402
23:01:22|1.07427
23:01:23|1.07427
23:01:25|1.07397
23:01:25|1.07343
23:01:26|1.07386
23:01:27|1.0737
23:01:28|1.0737
23:01:29|1.07301
23:01:30|1.07284
23:01:31|1.07281
23:01:33|1.07296
23:01:33|1.07271
23:01:34|1.07253
23:01:35|1.0732
23:01:36|1.0737
23:01:37|1.07366
23:01:38|1.07301
23:01:39|1.07301
23:01:40|1.07317
23:01:41|1.07329
23:01:43|1.07285
23:01:44|1.07285
23:01:45|1.07259
23:01:46|1.0727
23:01:47|1.0727
23:01:48|1.0727
23:01:49|1.07315
23:01:50|1.07305
23:01:51|1.07305
23:01:52|1.07381
23:01:53|1.07381
23:01:54|1.07392
23:01:55|1.07426
23:01:56|1.07416
23:01:57|1.07416
23:01:58|1.07417
23:01:59|1.07394
23:02:00|1.07422
23:02:01|1.07401
23:02:02|1.07401
23:02:03|1.07401
23:02:04|1.07345
23:02:05|1.07345
23:02:06|1.07343
23:02:07|1.07343
23:02:08|1.07315
23:02:09|1.07317
23:02:10|1.07331
23:02:11|1.0733
23:02:12|1.07326
23:02:13|1.07316
23:02:14|1.07316
23:02:15|1.07317
23:02:16|1.07321
23:02:17|1.07315
23:02:18|1.07317
23:02:19|1.07331
23:02:20|1.07361
23:02:21|1.07361
23:02:22|1.07378
23:02:23|1.07381
23:02:24|1.07383
23:02:25|1.07391
23:02:26|1.07392
23:02:27|1.07392
23:02:28|1.0738
23:02:29|1.0738
23:02:30|1.0734
23:02:31|1.0734
23:02:32|1.07315
23:02:33|1.07315
23:02:34|1.07315
23:02:35|1.07315
23:02:36|1.07342
23:02:37|1.07342
23:02:38|1.07342
23:02:39|1.07315
23:02:40|1.0734
23:02:41|1.0734
23:02:42|1.0734
23:02:43|1.0734
23:02:44|1.07316
23:02:45|1.07341
23:02:46|1.07364
23:02:47|1.07364
23:02:48|1.07357
23:02:49|1.07357
23:02:50|1.07353
23:02:51|1.07352
23:02:52|1.07352
23:02:53|1.07352
23:02:54|1.07352
23:02:56|1.07352
23:02:57|1.07388
23:02:57|1.07388
23:02:58|1.07388
23:02:59|1.07417
23:03:01|1.075
23:03:01|1.075
23:03:02|1.0752
23:03:03|1.07492
23:03:04|1.07492
23:03:06|1.07418
23:03:06|1.07418
23:03:08|1.07418
23:03:08|1.07355
23:03:09|1.07364
23:03:10|1.07386
23:03:11|1.07386
23:03:12|1.07398
23:03:13|1.07464
23:03:15|1.07464
23:03:16|1.07516
23:03:17|1.07516
23:03:17|1.07491
23:03:18|1.075
23:03:19|1.07473
23:03:20|1.07473
23:03:21|1.07472
23:03:23|1.07517
23:03:23|1.07517
23:03:25|1.07542
23:03:26|1.07551
23:03:27|1.07564
23:03:28|1.07554
23:03:29|1.07554
23:03:29|1.07554
23:03:31|1.07551
23:03:31|1.07551
23:03:32|1.07551
23:03:34|1.0759
23:03:35|1.0759
23:03:36|1.07597
23:03:36|1.0759
23:03:38|1.0759
23:03:39|1.07556
23:03:39|1.07555
23:03:40|1.07596
23:03:41|1.07596
23:03:43|1.07596
23:03:44|1.07596
23:03:44|1.0755
23:03:46|1.07519
23:03:47|1.07519
23:03:48|1.0753
23:03:49|1.07588
23:03:50|1.07588
23:03:51|1.07588
23:03:52|1.07591
23:03:53|1.07591
23:03:54|1.07591
23:03:55|1.07531
23:03:56|1.07531
23:03:57|1.07551
23:03:58|1.07518
23:03:59|1.07521
23:04:00|1.07609
23:04:01|1.07608
23:04:02|1.07608
23:04:03|1.07608
23:04:04|1.07593
23:04:05|1.07593
23:04:06|1.07591
23:04:07|1.07591
23:04:08|1.07619
23:04:09|1.07591
23:04:10|1.07591
23:04:11|1.07601
23:04:12|1.07601
23:04:13|1.07591
23:04:14|1.07743
23:04:15|1.07721
23:04:16|1.07652
23:04:17|1.07636
23:04:18|1.07602
23:04:19|1.07601
23:04:20|1.07622
23:04:21|1.07623
23:04:22|1.0768
23:04:23|1.07685
23:04:24|1.07685
23:04:25|1.07685
23:04:27|1.07622
23:04:28|1.07574
23:04:28|1.07552
23:04:30|1.07552
23:04:30|1.075
23:04:32|1.07509
23:04:32|1.07553
23:04:33|1.07513
23:04:34|1.07513
23:04:35|1.07546
23:04:36|1.07513
23:04:37|1.07505
23:04:38|1.07508
23:04:39|1.07508
23:04:40|1.07525
23:04:41|1.07525
23:04:43|1.07525
23:04:44|1.07611
23:04:45|1.07617
23:04:46|1.07618
23:04:47|1.07618
23:04:49|1.07596
23:04:50|1.07593
23:04:50|1.07597
23:04:51|1.07604
23:04:53|1.07503
23:04:54|1.075
23:04:54|1.075
23:04:56|1.07517
23:04:57|1.075
23:04:58|1.07549
23:04:59|1.07549
23:05:00|1.075
23:05:02|1.075
23:05:02|1.075
23:05:03|1.0752
23:05:04|1.07586
23:05:05|1.07566
23:05:06|1.07554
23:05:07|1.07554
23:05:08|1.07566
23:05:09|1.07565
23:05:10|1.07565
23:05:11|1.07561
23:05:12|1.07583
23:05:13|1.07583
23:05:14|1.07583
23:05:15|1.075
23:05:16|1.075
23:05:17|1.075
23:05:19|1.075
23:05:19|1.075
23:05:20|1.075
23:05:21|1.07501
23:05:22|1.075
23:05:23|1.07479
23:05:24|1.07491
23:05:26|1.0748
23:05:26|1.0748
23:05:27|1.0745
23:05:28|1.0747
23:05:29|1.0745
23:05:30|1.0745
23:05:31|1.07417
23:05:32|1.07352
23:05:33|1.07415
23:05:34|1.07415
23:05:35|1.07426
23:05:36|1.07421
23:05:37|1.0742
23:05:38|1.0742
23:05:39|1.07401
23:05:40|1.0743
23:05:41|1.07401
23:05:42|1.07427
23:05:43|1.0742
23:05:44|1.07464
23:05:46|1.07481
23:05:46|1.07443
23:05:48|1.07441
23:05:49|1.07465
23:05:50|1.07401
23:05:51|1.0738
23:05:52|1.07396
23:05:53|1.07396
23:05:54|1.0738
23:05:55|1.07401
23:05:56|1.07401
23:05:57|1.07437
23:05:58|1.07437
23:05:59|1.07437
23:06:00|1.07452
23:06:01|1.07452
23:06:02|1.07439
23:06:03|1.07439
23:06:04|1.07439
23:06:05|1.0742
23:06:06|1.0742
23:06:07|1.07445
23:06:08|1.07445
23:06:09|1.07447
23:06:10|1.07447
23:06:11|1.07449
23:06:12|1.07447
23:06:13|1.07447
23:06:14|1.07447
23:06:15|1.07447
23:06:16|1.07448
23:06:17|1.07447
23:06:18|1.07447
23:06:19|1.07447
23:06:20|1.07447
23:06:21|1.07415
23:06:22|1.07375
23:06:23|1.07355
23:06:24|1.07432
23:06:25|1.07443
23:06:26|1.0746
23:06:27|1.07427
23:06:28|1.07427
23:06:29|1.07427
23:06:30|1.07392
23:06:31|1.07392
23:06:32|1.07454
23:06:33|1.07454
23:06:34|1.0747
23:06:36|1.07548
23:06:36|1.076
23:06:37|1.07615
23:06:38|1.07611
23:06:39|1.07611
23:06:40|1.07611
23:06:41|1.07584
23:06:42|1.0763
23:06:43|1.0763
23:06:45|1.076
23:06:46|1.07589
23:06:47|1.0751
23:06:49|1.07525
23:06:49|1.07525
23:06:51|1.07493
23:06:51|1.07493
23:06:53|1.07493
23:06:53|1.07493
23:06:55|1.07515
23:06:55|1.07509
23:06:56|1.0752
23:06:57|1.0752
23:06:58|1.0752
23:06:59|1.0752
23:07:00|1.07536
23:07:01|1.07536
23:07:02|1.07536
23:07:03|1.07536
23:07:05|1.07707
23:07:05|1.07678
23:07:06|1.07651
23:07:08|1.0765
23:07:09|1.07663
23:07:09|1.07637
23:07:10|1.07684
23:07:11|1.07685
23:07:12|1.07685
23:07:13|1.07698
23:07:14|1.07687
23:07:16|1.07761
23:07:17|1.07725
23:07:18|1.07706
23:07:19|1.077
23:07:20|1.077
23:07:21|1.077
23:07:22|1.077
23:07:23|1.077
23:07:24|1.077
23:07:25|1.07667
23:07:26|1.07656
23:07:27|1.07649
23:07:28|1.07611
23:07:29|1.07617
23:07:30|1.07627
23:07:31|1.07635
23:07:32|1.07613
23:07:33|1.07641
23:07:34|1.07661
23:07:35|1.07661
23:07:36|1.07668
23:07:37|1.07639
23:07:38|1.07615
23:07:39|1.07634
23:07:40|1.07634
23:07:41|1.07634
23:07:42|1.07613
23:07:43|1.07635
23:07:44|1.07616
23:07:45|1.07611
23:07:46|1.07628
23:07:47|1.07611
23:07:48|1.07611
23:07:49|1.07611
23:07:50|1.07611
23:07:51|1.07669
23:07:52|1.07669
23:07:53|1.07614
23:07:54|1.0765
23:07:55|1.07649
23:07:56|1.0766
23:07:57|1.0766
23:07:59|1.0766
23:07:59|1.0766
23:08:00|1.07657
23:08:01|1.07641
23:08:02|1.07634
23:08:03|1.07668
23:08:04|1.07634
23:08:05|1.07644
23:08:06|1.07644
23:08:07|1.07645
23:08:08|1.07645
23:08:09|1.07673
23:08:10|1.07673
23:08:11|1.07673
23:08:13|1.07686
23:08:13|1.07688
23:08:14|1.07634
23:08:16|1.07634
23:08:16|1.07629
23:08:17|1.077
23:08:19|1.07696
23:08:19|1.07691
23:08:20|1.07667
23:08:21|1.07663
23:08:23|1.07637
23:08:23|1.07647
23:08:24|1.07663
23:08:25|1.07653
23:08:26|1.07674
23:08:28|1.07622
23:08:28|1.0763
23:08:30|1.07641
23:08:30|1.07685
23:08:31|1.07693
23:08:32|1.07693
23:08:33|1.07696
23:08:34|1.0776
23:08:36|1.07779
23:08:37|1.07743
23:08:37|1.07677
23:08:39|1.07644
23:08:39|1.07635
23:08:41|1.07634
23:08:41|1.07669
23:08:42|1.07658
23:08:43|1.07658
23:08:44|1.07638
23:08:46|1.07675
23:08:46|1.07675
23:08:47|1.07675
23:08:49|1.07694
23:08:50|1.07694
23:08:51|1.07694
23:08:52|1.078
23:08:53|1.078
23:08:54|1.07804
23:08:54|1.07809
23:08:56|1.07856
23:08:57|1.078
23:08:58|1.078
23:08:59|1.078
23:08:59|1.07799
23:09:02|1.07817
23:09:03|1.07855
23:09:04|1.07805
23:09:04|1.0786
23:09:05|1.07846
23:09:06|1.07887
23:09:07|1.07909
23:09:08|1.07876
23:09:09|1.07809
23:09:11|1.07809
23:09:11|1.07802
23:09:12|1.07802
23:09:13|1.07802
23:09:14|1.07802
23:09:15|1.07876
23:09:17|1.07881
23:09:17|1.07887
23:09:19|1.07887
23:09:19|1.07918
23:09:20|1.07913
23:09:21|1.07988
23:09:22|1.07955
23:09:23|1.07955
23:09:24|1.07955
23:09:26|1.07989
23:09:26|1.07962
23:09:27|1.07989
23:09:28|1.07964
23:09:29|1.07964
23:09:30|1.08005
23:09:31|1.07984
23:09:32|1.07981
23:09:33|1.07985
23:09:34|1.07955
23:09:35|1.08045
23:09:37|1.0808
23:09:37|1.08059
23:09:38|1.08041
23:09:39|1.08147
23:09:40|1.08147
23:09:41|1.08107
23:09:42|1.08169
23:09:43|1.08127
23:09:44|1.08106
23:09:45|1.08147
23:09:47|1.08178
23:09:48|1.08106
23:09:49|1.08113
23:09:50|1.08113
23:09:51|1.08113
23:09:52|1.08118
23:09:53|1.0814
23:09:54|1.08112
23:09:55|1.08103
23:09:56|1.08119
23:09:57|1.082
23:09:58|1.0823
23:09:59|1.08201
23:10:00|1.08235
23:10:01|1.08226
23:10:02|1.08234
23:10:03|1.08235
23:10:05|1.08228
23:10:06|1.08255
23:10:07|1.08222
23:10:07|1.082
23:10:09|1.08213
23:10:10|1.08301
23:10:11|1.08353
23:10:12|1.08339
23:10:12|1.08326
23:10:14|1.08326
23:10:15|1.08378
23:10:15|1.08443
23:10:16|1.08443
23:10:17|1.08489
23:10:18|1.08515
23:10:19|1.08276
23:10:21|1.08265
23:10:22|1.0832
23:10:23|1.0833
23:10:24|1.08367
23:10:25|1.0844
23:10:26|1.08536
23:10:27|1.08526
23:10:28|1.0846
23:10:29|1.08501
23:10:30|1.08501
23:10:31|1.08463
23:10:32|1.08464
23:10:33|1.08452
23:10:34|1.08442
23:10:35|1.08442
23:10:36|1.08442
23:10:37|1.08463
23:10:38|1.08482
23:10:39|1.08544
23:10:40|1.08481
23:10:41|1.08486
23:10:42|1.08497
23:10:43|1.08501
23:10:44|1.085
23:10:45|1.08501
23:10:46|1.08501
23:10:47|1.08501
23:10:48|1.08484
23:10:49|1.08486
23:10:50|1.08486
23:10:51|1.08486
23:10:52|1.08485
23:10:53|1.085
23:10:54|1.08534
23:10:55|1.08528
23:10:56|1.08528
23:10:57|1.08555
23:10:58|1.08556
23:10:59|1.08546
23:11:00|1.08507
23:11:01|1.08524
23:11:02|1.0854
23:11:03|1.08528
23:11:04|1.08533
23:11:05|1.08523
23:11:06|1.0852
23:11:07|1.08533
23:11:08|1.08453
23:11:09|1.084
23:11:10|1.08314
23:11:11|1.08363
23:11:12|1.08354
23:11:13|1.08375
23:11:15|1.084
23:11:16|1.08248
23:11:17|1.08262
23:11:18|1.08262
23:11:19|1.08281
23:11:20|1.08265
23:11:21|1.08269
23:11:22|1.08218
23:11:23|1.08218
23:11:24|1.08209
23:11:25|1.08202
23:11:26|1.082
23:11:27|1.082
23:11:28|1.082
23:11:29|1.082
23:11:30|1.082
23:11:31|1.082
23:11:32|1.082
23:11:33|1.08201
23:11:34|1.0818
23:11:35|1.08181
23:11:36|1.08181
23:11:37|1.08175
23:11:38|1.08177
23:11:39|1.0816
23:11:40|1.08115
23:11:41|1.08137
23:11:42|1.0813
23:11:43|1.0812
23:11:44|1.08161
23:11:45|1.08153
23:11:46|1.0816
23:11:47|1.0816
23:11:48|1.08127
23:11:50|1.08114
23:11:51|1.08101
23:11:52|1.08081
23:11:52|1.08089
23:11:54|1.08033
23:11:55|1.08023
23:11:56|1.08
23:11:56|1.08
23:11:58|1.08016
23:11:59|1.08
23:12:00|1.08
23:12:01|1.0816
23:12:02|1.08162
23:12:02|1.08172
23:12:04|1.08181
23:12:05|1.08182
23:12:06|1.0818
23:12:07|1.08162
23:12:08|1.08165
23:12:09|1.0814
23:12:10|1.0816
23:12:11|1.08171
23:12:12|1.08178
23:12:13|1.08241
23:12:14|1.08248
23:12:15|1.08308
23:12:16|1.0832
23:12:17|1.08375
23:12:18|1.08356
23:12:19|1.0833
23:12:20|1.08343
23:12:21|1.08357
23:12:22|1.08357
23:12:23|1.08357
23:12:24|1.08408
23:12:25|1.08408
23:12:26|1.08524
23:12:27|1.08524
23:12:28|1.08522
23:12:29|1.08522
23:12:30|1.08484
23:12:31|1.0852
23:12:32|1.08467
23:12:33|1.085
23:12:34|1.08513
23:12:35|1.08513
23:12:36|1.0854
23:12:37|1.08549
23:12:38|1.085
23:12:39|1.08496
23:12:40|1.08462
23:12:41|1.08419
23:12:42|1.08385
23:12:43|1.08385
23:12:44|1.0844
23:12:45|1.0844
23:12:46|1.08439
23:12:47|1.08439
23:12:48|1.0844
23:12:50|1.0844
23:12:51|1.08453
23:12:52|1.08474
23:12:53|1.08431
23:12:55|1.08495
23:12:56|1.08475
23:12:56|1.08493
23:12:57|1.08499
23:12:58|1.08499
23:13:00|1.08499
23:13:01|1.08499
23:13:02|1.08474
23:13:03|1.08487
23:13:03|1.08487
23:13:04|1.08474
23:13:06|1.08495
23:13:07|1.08486
23:13:08|1.08487
23:13:09|1.08452
23:13:09|1.08474
23:13:11|1.08511
23:13:11|1.08511
23:13:13|1.08511
23:13:14|1.08528
23:13:15|1.08461
23:13:16|1.08461
23:13:17|1.08461
23:13:18|1.08518
23:13:19|1.08539
23:13:20|1.08532
23:13:21|1.08528
23:13:22|1.08519
23:13:23|1.08499
23:13:24|1.085
23:13:25|1.085
23:13:26|1.08519
23:13:27|1.08518
23:13:28|1.085
23:13:29|1.085
23:13:30|1.08484
23:13:31|1.08475
23:13:32|1.08481
23:13:33|1.08481
23:13:34|1.08464
23:13:35|1.08462
23:13:36|1.08462
23:13:37|1.08499
23:13:38|1.08461
23:13:39|1.08506
23:13:40|1.08506
23:13:41|1.08503
23:13:42|1.08503
23:13:43|1.08522
23:13:44|1.08522
23:13:45|1.08485
23:13:46|1.08539
23:13:47|1.08551
23:13:48|1.08564
23:13:49|1.08564
23:13:51|1.08544
23:13:52|1.08509
23:13:53|1.08482
23:13:54|1.08506
23:13:55|1.08507
23:13:57|1.08482
23:13:57|1.08506
23:13:59|1.085
23:14:00|1.085
23:14:01|1.08495
23:14:01|1.08467
23:14:02|1.08506
23:14:03|1.08506
23:14:04|1.08504
23:14:06|1.08527
23:14:06|1.08502
23:14:07|1.08501
23:14:08|1.08501
23:14:09|1.08501
23:14:10|1.08488
23:14:12|1.08474
23:14:13|1.08474
23:14:14|1.08505
23:14:15|1.08507
23:14:16|1.08517
23:14:17|1.08529
23:14:18|1.08529
23:14:19|1.08529
23:14:20|1.08529
23:14:21|1.08526
23:14:22|1.08506
23:14:23|1.08487
23:14:24|1.08515
23:14:25|1.08529
23:14:26|1.08557
23:14:27|1.08558
23:14:28|1.08563
23:14:29|1.08541
23:14:30|1.08543
23:14:31|1.08549
23:14:32|1.0858
23:14:33|1.08625
23:14:34|1.08676
23:14:35|1.08629
23:14:36|1.08629
23:14:37|1.08661
23:14:38|1.08661
23:14:39|1.08627
23:14:40|1.08608
23:14:41|1.08622
23:14:42|1.08627
23:14:43|1.08625
23:14:44|1.08621
23:14:45|1.08594
23:14:46|1.08622
23:14:47|1.08572
23:14:49|1.0852
23:14:49|1.08536
23:14:50|1.08528
23:14:52|1.08536
23:14:53|1.08543
23:14:54|1.08558
23:14:55|1.08522
23:14:56|1.08551
23:14:58|1.08563
23:14:59|1.08528
23:14:59|1.08564
23:15:02|1.0853
23:15:02|1.08562
23:15:03|1.08534
23:15:04|1.08597
23:15:05|1.08625
23:15:06|1.0865
23:15:08|1.0865
23:15:08|1.0865
23:15:09|1.08652
23:15:10|1.08655
23:15:11|1.08655
23:15:12|1.08656
23:15:13|1.0868
23:15:14|1.08655
23:15:16|1.08654
23:15:16|1.08654
23:15:17|1.08678
23:15:18|1.08653
23:15:19|1.08654
23:15:20|1.08654
23:15:21|1.08656
23:15:22|1.08655
23:15:23|1.08638
23:15:24|1.08605
23:15:25|1.08555
23:15:26|1.08551
23:15:27|1.08474
23:15:28|1.08474
23:15:29|1.08481
23:15:30|1.08462
23:15:31|1.08451
23:15:32|1.08451
23:15:33|1.08455
23:15:34|1.08451
23:15:35|1.08445
23:15:36|1.0845
23:15:37|1.0842
23:15:38|1.08421
23:15:39|1.08435
23:15:40|1.08463
23:15:41|1.08562
23:15:42|1.08617
23:15:43|1.08605
23:15:44|1.08628
23:15:45|1.08628
23:15:46|1.08595
23:15:47|1.08595
23:15:48|1.08616
23:15:49|1.08617
23:15:50|1.08608
23:15:51|1.08565
23:15:53|1.08572
23:15:53|1.0858
23:15:54|1.08551
23:15:56|1.08595
23:15:57|1.08606
23:15:58|1.08633
23:15:59|1.08597
23:16:00|1.08637
23:16:01|1.08638
23:16:02|1.08629
23:16:03|1.08726
23:16:04|1.0874
23:16:05|1.08722
23:16:06|1.08749
23:16:07|1.0874
23:16:08|1.08777
23:16:09|1.0887
23:16:10|1.08862
23:16:11|1.08899
23:16:12|1.08872
23:16:13|1.08872
23:16:14|1.0892
23:16:15|1.08895
23:16:16|1.08988
23:16:17|1.08944
23:16:18|1.08952
23:16:19|1.09
23:16:20|1.09
23:16:21|1.08999
23:16:22|1.09
23:16:23|1.09001
23:16:24|1.09032
23:16:25|1.0905
23:16:26|1.09027
23:16:27|1.08777
23:16:28|1.08771
23:16:29|1.0875
23:16:30|1.08791
23:16:31|1.08798
23:16:32|1.08795
23:16:33|1.0876
23:16:34|1.08796
23:16:35|1.08829
23:16:36|1.08855
23:16:37|1.0888
23:16:38|1.0888
23:16:39|1.08841
23:16:40|1.08841
23:16:41|1.08826
23:16:42|1.08796
23:16:43|1.08771
23:16:44|1.08771
23:16:45|1.08795
23:16:46|1.08754
23:16:47|1.08764
23:16:48|1.08796
23:16:49|1.08807
23:16:50|1.08807
23:16:51|1.08809
23:16:52|1.0882
23:16:53|1.0882
23:16:55|1.0886
23:16:56|1.08861
23:16:56|1.08829
23:16:58|1.08829
23:16:59|1.08852
23:17:00|1.08929
23:17:01|1.0895
23:17:02|1.08951
23:17:03|1.0896
23:17:04|1.08984
23:17:05|1.08961
23:17:06|1.08966
23:17:07|1.08965
23:17:08|1.08973
23:17:09|1.08976
23:17:10|1.08964
23:17:11|1.08933
23:17:12|1.08918
23:17:13|1.08948
23:17:14|1.08984
23:17:15|1.08921
23:17:16|1.08938
23:17:17|1.08909
23:17:18|1.0895
23:17:19|1.08913
23:17:20|1.08908
23:17:21|1.08932
23:17:22|1.08912
23:17:24|1.08896
23:17:24|1.08896
23:17:25|1.08872
23:17:26|1.08872
23:17:27|1.08883
23:17:28|1.08852
23:17:29|1.08867
23:17:30|1.0884
23:17:31|1.08793
23:17:32|1.08782
23:17:33|1.08768
23:17:34|1.08692
23:17:35|1.08755
23:17:36|1.0872
23:17:37|1.0874
23:17:38|1.08738
23:17:39|1.08775
23:17:40|1.0874
23:17:41|1.08738
23:17:42|1.08705
23:17:43|1.08704
23:17:45|1.0878
23:17:45|1.08829
23:17:47|1.0886
23:17:47|1.08843
23:17:48|1.08841
23:17:49|1.08828
23:17:50|1.08828
23:17:51|1.08828
23:17:52|1.08764
23:17:53|1.08764
23:17:54|1.0874
23:17:56|1.08679
23:17:57|1.08656
23:17:58|1.0865
23:17:59|1.08693
23:18:00|1.08693
23:18:01|1.0872
23:18:02|1.0872
23:18:03|1.0872
23:18:04|1.0872
23:18:05|1.08706
23:18:06|1.08653
23:18:07|1.08653
23:18:08|1.08685
23:18:09|1.08651
23:18:10|1.08726
23:18:12|1.08764
23:18:13|1.08762
23:18:15|1.08722
23:18:15|1.08759
23:18:17|1.08778
23:18:18|1.08764
23:18:18|1.08797
23:18:20|1.0883
23:18:21|1.08814
23:18:22|1.08835
23:18:23|1.08835
23:18:23|1.08852
23:18:24|1.08858
23:18:25|1.0892
23:18:27|1.0892
23:18:27|1.08886
23:18:29|1.08881
23:18:29|1.08879
23:18:30|1.08859
23:18:31|1.08908
23:18:32|1.08917
23:18:34|1.08917
23:18:34|1.08918
23:18:35|1.08918
23:18:37|1.0894
23:18:38|1.0894
23:18:39|1.0896
23:18:39|1.08933
23:18:41|1.08933
23:18:42|1.0896
23:18:43|1.08864
23:18:43|1.08864
23:18:45|1.08973
23:18:46|1.08973
23:18:46|1.08973
23:18:48|1.08973
23:18:48|1.08986
23:18:49|1.08992
23:18:51|1.08992
23:18:51|1.08992
23:18:52|1.08971
23:18:54|1.08971
23:18:54|1.08993
23:18:55|1.08975
23:18:57|1.08976
23:18:59|1.08975
23:19:00|1.09041
23:19:01|1.09027
23:19:01|1.09099
23:19:03|1.09079
23:19:03|1.09089
23:19:04|1.09094
23:19:05|1.09058
23:19:06|1.09085
23:19:07|1.09073
23:19:09|1.09027
23:19:09|1.09052
23:19:10|1.09058
23:19:11|1.0908
23:19:13|1.09066
23:19:13|1.0904
23:19:15|1.09058
23:19:15|1.09058
23:19:16|1.09096
23:19:17|1.09094
23:19:18|1.09094
23:19:19|1.09094
23:19:21|1.09094
23:19:22|1.09102
23:19:22|1.0912
23:19:23|1.09168
23:19:24|1.09175
23:19:25|1.09211
23:19:27|1.09241
23:19:27|1.09238
23:19:29|1.09212
23:19:29|1.09371
23:19:31|1.09415
23:19:31|1.09429
23:19:33|1.09477
23:19:33|1.09475
23:19:35|1.09432
23:19:36|1.09475
23:19:37|1.09492
23:19:38|1.096
23:19:38|1.09606
23:19:39|1.09661
23:19:41|1.09686
23:19:41|1.09686
23:19:42|1.09752
23:19:43|1.09712
23:19:45|1.09771
23:19:45|1.098
23:19:47|1.09759
23:19:47|1.09815
23:19:48|1.09854
23:19:50|1.09827
23:19:50|1.09834
23:19:52|1.09833
23:19:52|1.09812
23:19:54|1.09865
23:19:54|1.09833
23:19:56|1.09858
23:19:56|1.09792
23:19:59|1.09825
23:20:00|1.098
23:20:01|1.09859
23:20:01|1.09825
23:20:02|1.09801
23:20:03|1.09761
23:20:05|1.09724
23:20:05|1.09771
23:20:06|1.09801
23:20:07|1.09849
23:20:08|1.09831
23:20:09|1.09978
23:20:10|1.0997
23:20:11|1.09916
23:20:12|1.09841
23:20:13|1.09853
23:20:14|1.09858
23:20:16|1.09801
23:20:16|1.09889
23:20:17|1.09852
23:20:18|1.09921
23:20:19|1.0992
23:20:21|1.09958
23:20:22|1.09919
23:20:22|1.09868
23:20:24|1.10021
23:20:25|1.10044
23:20:25|1.10044
23:20:26|1.10119
23:20:27|1.1018
23:20:28|1.10124
23:20:30|1.10212
23:20:30|1.10207
23:20:32|1.10274
23:20:32|1.10274
23:20:33|1.1028
23:20:34|1.1028
23:20:35|1.10276
23:20:37|1.10321
23:20:37|1.10285
23:20:38|1.10325
23:20:39|1.10353
23:20:40|1.10363
23:20:41|1.10359
23:20:42|1.10281
23:20:43|1.1028
23:20:44|1.10221
23:20:45|1.10221
23:20:46|1.1025
23:20:47|1.10242
23:20:48|1.10303
23:20:49|1.10284
23:20:50|1.10258
23:20:51|1.10222
23:20:52|1.10242
23:20:54|1.1023
23:20:54|1.10195
23:20:55|1.1022
23:20:56|1.1019
23:20:58|1.10197
23:21:00|1.10179
23:21:00|1.10179
23:21:02|1.10088
23:21:04|1.09799
23:21:05|1.09766
23:21:06|1.09772
23:21:07|1.09839
23:21:08|1.09943
23:21:08|1.09921
23:21:10|1.09881
23:21:12|1.09823
23:21:13|1.09825
23:21:13|1.09802
23:21:15|1.09766
23:21:15|1.09853
23:21:16|1.09869
23:21:17|1.09924
23:21:18|1.09959
23:21:19|1.09867
23:21:20|1.09886
23:21:21|1.09886
23:21:22|1.09778
23:21:24|1.09799
23:21:24|1.0978
23:21:26|1.09751
23:21:26|1.09733
23:21:27|1.09769
23:21:29|1.0968
23:21:29|1.09719
23:21:30|1.0973
23:21:31|1.09726
23:21:33|1.09707
23:21:33|1.09736
23:21:34|1.09662
23:21:35|1.09663
23:21:36|1.09825
23:21:38|1.09732
23:21:38|1.09748
23:21:39|1.09783
23:21:40|1.0977
23:21:41|1.0977
23:21:42|1.09662
23:21:43|1.0968
23:21:45|1.09691
23:21:45|1.09663
23:21:46|1.09661
23:21:48|1.09661
23:21:48|1.09676
23:21:50|1.09634
23:21:51|1.0964
23:21:51|1.09676
23:21:53|1.09652
23:21:53|1.09673
23:21:55|1.09655
23:21:55|1.09624
23:21:56|1.09635
23:21:57|1.09638
23:21:59|1.0964
23:22:00|1.09619
23:22:01|1.09579
23:22:02|1.09575
23:22:04|1.09521
23:22:05|1.09541
23:22:06|1.09561
23:22:07|1.09529
23:22:07|1.09529
23:22:09|1.09526
23:22:10|1.09525
23:22:11|1.09508
23:22:12|1.09508
23:22:13|1.09529
23:22:13|1.09529
23:22:14|1.09492
23:22:16|1.09488
23:22:17|1.09474
23:22:18|1.09423
23:22:19|1.0943
23:22:20|1.0943
23:22:21|1.09386
23:22:22|1.09361
23:22:23|1.0938
23:22:24|1.09342
23:22:25|1.09341
23:22:26|1.09363
23:22:27|1.09341
23:22:28|1.09354
23:22:29|1.09304
23:22:30|1.09344
23:22:31|1.09322
23:22:32|1.09362
23:22:33|1.09323
23:22:34|1.09305
23:22:35|1.09305
23:22:36|1.0932
23:22:37|1.0932
23:22:38|1.09305
23:22:39|1.09353
23:22:40|1.09322
23:22:41|1.09332
23:22:42|1.0934
23:22:43|1.09339
23:22:44|1.09346
23:22:45|1.0932
23:22:46|1.09342
23:22:47|1.09327
23:22:48|1.09327
23:22:49|1.09327
23:22:50|1.0931
23:22:51|1.09396
23:22:52|1.09361
23:22:53|1.09361
23:22:54|1.09391
23:22:55|1.09527
23:22:56|1.09541
23:22:57|1.0954
23:22:58|1.09539
23:22:59|1.09537
23:23:00|1.09537
23:23:01|1.09537
23:23:02|1.09527
23:23:03|1.09477
23:23:04|1.09461
23:23:05|1.0952
23:23:06|1.09528
23:23:08|1.09521
23:23:09|1.09515
23:23:09|1.09545
23:23:10|1.09563
23:23:12|1.09563
23:23:12|1.09564
23:23:14|1.09572
23:23:14|1.09637
23:23:15|1.09657
23:23:16|1.0961
23:23:17|1.0961
23:23:18|1.0961
23:23:19|1.09563
23:23:21|1.09563
23:23:21|1.09468
23:23:22|1.09473
23:23:23|1.09451
23:23:25|1.0945
23:23:25|1.09449
23:23:26|1.09492
23:23:27|1.09505
23:23:28|1.09505
23:23:30|1.09504
23:23:30|1.09505
23:23:31|1.09561
23:23:33|1.0957
23:23:33|1.0957
23:23:34|1.09626
23:23:35|1.09648
23:23:36|1.09671
23:23:38|1.09671
23:23:38|1.09671
23:23:40|1.09671
23:23:40|1.09667
23:23:41|1.09639
23:23:42|1.09671
23:23:43|1.09649
23:23:44|1.09649
23:23:47|1.09589
23:23:47|1.09563
23:23:48|1.09579
23:23:49|1.09579
23:23:50|1.09579
23:23:52|1.09583
23:23:52|1.09572
23:23:53|1.09572
23:23:54|1.0962
23:23:55|1.09569
23:23:57|1.09569
23:24:03|1.09511
23:24:04|1.09549
23:24:05|1.09637
23:24:06|1.09591
23:24:07|1.09603
23:24:07|1.09639
23:24:09|1.09639
23:24:10|1.09639
23:24:11|1.09639
23:24:11|1.09639
23:24:12|1.09639
23:24:14|1.0962
23:24:15|1.0958
23:24:16|1.09514
23:24:17|1.09529
23:24:18|1.09589
23:24:19|1.09638
23:24:20|1.09639
23:24:21|1.09639
23:24:22|1.09639
23:24:23|1.09639
23:24:24|1.09639
23:24:25|1.09639
23:24:26|1.09639
23:24:27|1.09639
23:24:28|1.09639
23:24:29|1.09639
23:24:30|1.09639
23:24:31|1.09639
23:24:32|1.0962
23:24:33|1.0958
23:24:34|1.0958
23:24:35|1.0958
23:24:36|1.0958
23:24:37|1.09598
23:24:38|1.096
23:24:39|1.0962
23:24:40|1.09602
23:24:41|1.0962
23:24:42|1.0962
23:24:43|1.0962
23:24:44|1.09638
23:24:45|1.09602
23:24:46|1.09632
23:24:47|1.09639
23:24:48|1.09639
23:24:49|1.09613
23:24:50|1.09639
23:24:51|1.09638
23:24:52|1.09638
23:24:53|1.09638
23:24:54|1.09638
23:24:55|1.09639
23:24:56|1.0966
23:24:58|1.09659
23:24:58|1.09639
23:24:59|1.0964
23:25:01|1.09698
23:25:02|1.09691
23:25:04|1.09691
23:25:04|1.10064
23:25:05|1.09972
23:25:06|1.09928
23:25:07|1.0994
23:25:09|1.09959
23:25:10|1.09917
23:25:11|1.09956
23:25:11|1.09956
23:25:12|1.09956
23:25:13|1.0994
23:25:15|1.0994
23:25:16|1.09959
23:25:16|1.09959
23:25:18|1.09959
23:25:18|1.0996
23:25:20|1.09953
23:25:21|1.09953
23:25:22|1.09986
23:25:23|1.09986
23:25:24|1.09986
23:25:25|1.09986
23:25:26|1.09986
23:25:27|1.099
23:25:28|1.09929
23:25:29|1.099
23:25:30|1.09913
23:25:31|1.09958
23:25:32|1.09951
23:25:33|1.1
23:25:34|1.1
23:25:35|1.09999
23:25:36|1.09999
23:25:37|1.09909
23:25:38|1.09909
23:25:39|1.09961
23:25:40|1.10018
23:25:41|1.10018
23:25:42|1.10018
23:25:43|1.10018
23:25:44|1.10018
23:25:45|1.10199
23:25:46|1.102
23:25:47|1.10202
23:25:48|1.10283
23:25:49|1.1021
23:25:50|1.10274
23:25:51|1.10363
23:25:52|1.10363
23:25:53|1.10371
23:25:54|1.10434
23:25:55|1.10434
23:25:56|1.10482
23:25:57|1.10459
23:25:58|1.10459
23:25:59|1.10459
23:26:00|1.10492
23:26:01|1.10514
23:26:02|1.10481
23:26:04|1.10472
23:26:04|1.10559
23:26:06|1.10569
23:26:07|1.10464
23:26:08|1.10341
23:26:09|1.10308
23:26:10|1.10305
23:26:12|1.10371
23:26:12|1.10371
23:26:13|1.10315
23:26:14|1.10361
23:26:15|1.1037
23:26:16|1.10357
23:26:17|1.10393
23:26:18|1.10455
23:26:19|1.10364
23:26:21|1.10294
23:26:21|1.10357
23:26:22|1.10369
23:26:24|1.10369
23:26:24|1.10328
23:26:26|1.10288
23:26:27|1.10327
23:26:27|1.10308
23:26:28|1.10308
23:26:29|1.10371
23:26:30|1.1038
23:26:31|1.10415
23:26:32|1.10558
23:26:33|1.10507
23:26:34|1.10421
23:26:35|1.10452
23:26:36|1.10457
23:26:37|1.10519
23:26:38|1.10487
23:26:39|1.10447
23:26:40|1.104
23:26:41|1.10503
23:26:42|1.10461
23:26:43|1.10369
23:26:44|1.10306
23:26:45|1.10305
23:26:47|1.10305
23:26:47|1.1034
23:26:48|1.1038
23:26:49|1.10384
23:26:50|1.10424
23:26:51|1.10439
23:26:52|1.10439
23:26:53|1.1042
23:26:54|1.1042
23:26:55|1.10392
23:26:56|1.10404
23:26:58|1.10398
23:26:58|1.1028
23:26:59|1.1028
23:27:00|1.10232
23:27:01|1.10236
23:27:02|1.1018
23:27:03|1.1013
23:27:05|1.10061
23:27:06|1.10068
23:27:07|1.10117
23:27:08|1.10068
23:27:09|1.10068
23:27:10|1.10118
23:27:11|1.10157
23:27:12|1.10128
23:27:13|1.10143
23:27:14|1.1012
23:27:16|1.10136
23:27:16|1.1015
23:27:18|1.10228
23:27:18|1.1026
23:27:20|1.10271
23:27:21|1.10271
23:27:22|1.10221
23:27:23|1.10221
23:27:24|1.10304
23:27:25|1.1036
23:27:26|1.10398
23:27:27|1.10398
23:27:28|1.10456
23:27:29|1.10444
23:27:30|1.10405
23:27:31|1.10405
23:27:32|1.1046
23:27:33|1.10463
23:27:34|1.10463
23:27:35|1.10477
23:27:36|1.10463
23:27:37|1.10489
23:27:38|1.105
23:27:39|1.10483
23:27:40|1.10463
23:27:41|1.1047
23:27:42|1.10519
23:27:43|1.10478
23:27:44|1.10518
23:27:45|1.105
23:27:46|1.10479
23:27:47|1.10447
23:27:48|1.10408
23:27:49|1.10413
23:27:50|1.10395
23:27:51|1.104
23:27:52|1.1044
23:27:53|1.1042
23:27:54|1.10294
23:27:55|1.103
23:27:56|1.10267
23:27:57|1.10281
23:27:58|1.10222
23:27:59|1.10222
23:28:00|1.10216
23:28:01|1.10261
23:28:02|1.10285
23:28:03|1.10307
23:28:04|1.10261
23:28:06|1.103
23:28:07|1.10302
23:28:08|1.10261
23:28:09|1.10222
23:28:10|1.10216
23:28:10|1.10221
23:28:11|1.103
23:28:13|1.103
23:28:14|1.10305
23:28:14|1.10275
23:28:15|1.10301
23:28:17|1.103
23:28:18|1.103
23:28:19|1.10331
23:28:19|1.10261
23:28:21|1.1025
23:28:22|1.10238
23:28:23|1.10279
23:28:24|1.10335
23:28:25|1.10318
23:28:26|1.10321
23:28:27|1.10321
23:28:28|1.10372
23:28:29|1.10382
23:28:30|1.10372
23:28:31|1.1036
23:28:32|1.10359
23:28:33|1.1036
23:28:34|1.10397
23:28:35|1.10397
23:28:36|1.10397
23:28:37|1.10362
23:28:38|1.10396
23:28:39|1.10436
23:28:40|1.10397
23:28:41|1.10398
23:28:42|1.10437
23:28:43|1.10437
23:28:44|1.10415
23:28:45|1.10393
23:28:47|1.10436
23:28:47|1.10363
23:28:48|1.10425
23:28:49|1.10425
23:28:50|1.10386
23:28:51|1.10383
23:28:52|1.10383
23:28:53|1.10509
23:28:55|1.10464
23:28:55|1.10506
23:28:56|1.10459
23:28:57|1.10448
23:28:58|1.10448
23:28:59|1.10449
23:29:00|1.10406
23:29:01|1.10435
23:29:02|1.104
23:29:03|1.10459
23:29:04|1.10459
23:29:05|1.10417
23:29:07|1.10384
23:29:08|1.10349
23:29:09|1.10283
23:29:10|1.10254
23:29:11|1.10288
23:29:12|1.10328
23:29:13|1.1036
23:29:14|1.1036
23:29:15|1.10351
23:29:16|1.10351
23:29:17|1.10351
23:29:19|1.10393
23:29:20|1.10363
23:29:21|1.10294
23:29:22|1.10243
23:29:23|1.10273
23:29:24|1.10273
23:29:25|1.1027
23:29:26|1.10243
23:29:27|1.10278
23:29:28|1.10278
23:29:29|1.10273
23:29:30|1.10273
23:29:31|1.1025
23:29:32|1.10273
23:29:33|1.10273
23:29:34|1.10272
23:29:35|1.10243
23:29:36|1.10284
23:29:37|1.10284
23:29:38|1.1024
23:29:39|1.10168
23:29:40|1.10195
23:29:41|1.10163
23:29:42|1.10163
23:29:43|1.10117
23:29:44|1.10117
23:29:45|1.10061
23:29:46|1.10073
23:29:47|1.10121
23:29:48|1.10122
23:29:49|1.10081
23:29:51|1.10066
23:29:52|1.10029
23:29:52|1.10036
23:29:53|1.10021
23:29:54|1.10045
23:29:55|1.09899
23:29:56|1.09884
23:29:57|1.09884
23:29:59|1.09875
23:29:59|1.09875
23:30:00|1.09863
23:30:01|1.09899
23:30:03|1.098
23:30:03|1.09851
23:30:04|1.09848
23:30:06|1.09815
23:30:07|1.09778
23:30:08|1.09778
23:30:09|1.09705
23:30:10|1.09659
23:30:11|1.0962
23:30:13|1.09617
23:30:14|1.09593
23:30:14|1.09568
23:30:15|1.09565
23:30:17|1.09617
23:30:18|1.09584
23:30:19|1.09548
23:30:20|1.0962
23:30:21|1.09607
23:30:22|1.09755
23:30:23|1.0974
23:30:24|1.0972
23:30:25|1.09759
23:30:26|1.09759
23:30:27|1.09737
23:30:28|1.0969
23:30:29|1.0965
23:30:30|1.0965
23:30:31|1.0965
23:30:32|1.0965
23:30:33|1.0965
23:30:34|1.0965
23:30:35|1.0965
23:30:36|1.0965
23:30:37|1.09665
23:30:38|1.09688
23:30:39|1.09688
23:30:40|1.09688
23:30:41|1.09688
23:30:42|1.0964
23:30:43|1.09563
23:30:45|1.09568
23:30:45|1.09475
23:30:46|1.09454
23:30:47|1.09439
23:30:48|1.09452
23:30:50|1.09419
23:30:50|1.09419
23:30:51|1.09422
23:30:52|1.09444
23:30:53|1.09439
23:30:54|1.09439
23:30:55|1.09439
23:30:56|1.09419
23:30:58|1.09386
23:30:58|1.0949
23:30:59|1.09497
23:31:00|1.09503
23:31:01|1.09503
23:31:02|1.09476
23:31:03|1.095
23:31:04|1.09474
23:31:05|1.09474
23:31:06|1.09464
23:31:08|1.09475
23:31:09|1.095
23:31:10|1.095
23:31:11|1.095
23:31:12|1.09612
23:31:13|1.09584
23:31:14|1.09573
23:31:15|1.096
23:31:16|1.09589
23:31:17|1.09531
23:31:18|1.0954
23:31:19|1.09521
23:31:20|1.09463
23:31:21|1.09463
23:31:22|1.09387
23:31:23|1.09389
23:31:24|1.09398
23:31:25|1.09504
23:31:26|1.09555
23:31:27|1.09508
23:31:28|1.09508
23:31:29|1.09504
23:31:30|1.09507
23:31:31|1.09507
23:31:32|1.09566
23:31:33|1.09567
23:31:34|1.09577
23:31:35|1.09576
23:31:36|1.09577
23:31:37|1.09619
23:31:38|1.09619
23:31:39|1.09618
23:31:40|1.09618
23:31:41|1.09619
23:31:42|1.096
23:31:43|1.096
23:31:44|1.09632
23:31:45|1.09678
23:31:46|1.09679
23:31:47|1.0968
23:31:48|1.09682
23:31:49|1.09682
23:31:50|1.09683
23:31:51|1.09688
23:31:52|1.09687
23:31:53|1.09687
23:31:54|1.0968
23:31:55|1.0968
23:31:56|1.09688
23:31:57|1.09688
23:31:58|1.09688
23:31:59|1.09688
23:32:00|1.09688
23:32:01|1.09688
23:32:02|1.09688
23:32:03|1.09688
23:32:04|1.09659
23:32:05|1.09686
23:32:06|1.09678
23:32:07|1.09777
23:32:08|1.09764
23:32:10|1.09719
23:32:11|1.09719
23:32:12|1.09718
23:32:13|1.09719
23:32:14|1.09719
23:32:15|1.09719
23:32:15|1.09696
23:32:16|1.09759
23:32:18|1.0973
23:32:19|1.09765
23:32:20|1.09762
23:32:21|1.09763
23:32:22|1.09788
23:32:23|1.09788
23:32:24|1.09787
23:32:25|1.09799
23:32:26|1.09899
23:32:27|1.09931
23:32:28|1.09938
23:32:29|1.09926
23:32:30|1.09957
23:32:31|1.09963
23:32:32|1.09925
23:32:33|1.09962
23:32:34|1.09962
23:32:35|1.09962
23:32:36|1.1
23:32:37|1.101
23:32:38|1.10101
23:32:39|1.10101
23:32:40|1.10097
23:32:41|1.1008
23:32:42|1.10117
23:32:43|1.10155
23:32:44|1.10155
23:32:45|1.1016
23:32:46|1.1016
23:32:47|1.1016
23:32:48|1.102
23:32:49|1.102
23:32:50|1.10196
23:32:51|1.10233
23:32:52|1.1033
23:32:53|1.10353
23:32:54|1.10309
23:32:55|1.10309
23:32:56|1.10331
23:32:57|1.1034
23:32:58|1.1034
23:32:59|1.10342
23:33:00|1.10362
23:33:01|1.10384
23:33:02|1.10343
23:33:03|1.10367
23:33:04|1.10355
23:33:05|1.10393
23:33:06|1.10397
23:33:07|1.10439
23:33:08|1.10439
23:33:10|1.10428
23:33:10|1.104
23:33:12|1.10447
23:33:13|1.10414
23:33:14|1.10451
23:33:16|1.1042
23:33:16|1.10447
23:33:18|1.10494
23:33:19|1.1062
23:33:20|1.10574
23:33:21|1.10594
23:33:21|1.10564
23:33:22|1.10577
23:33:23|1.10577
23:33:25|1.10551
23:33:25|1.10551
23:33:26|1.10551
23:33:27|1.10617
23:33:28|1.10617
23:33:30|1.10617
23:33:31|1.10701
23:33:32|1.10724
23:33:33|1.10738
23:33:34|1.10852
23:33:35|1.10816
23:33:36|1.10852
23:33:37|1.10852
23:33:38|1.10866
23:33:39|1.10866
23:33:40|1.10866
23:33:41|1.10885
23:33:42|1.10876
23:33:43|1.10962
23:33:44|1.10958
23:33:45|1.10996
23:33:46|1.10966
23:33:47|1.11
23:33:48|1.10997
23:33:49|1.11013
23:33:50|1.1106
23:33:51|1.11015
23:33:52|1.11148
23:33:53|1.11034
23:33:54|1.11119
23:33:55|1.1104
23:33:56|1.111
23:33:57|1.111
23:33:58|1.11105
23:33:59|1.1114
23:34:00|1.11121
23:34:01|1.111
23:34:02|1.11102
23:34:03|1.11101
23:34:04|1.11101
23:34:05|1.11112
23:34:06|1.11157
23:34:07|1.11172
23:34:08|1.11172
23:34:09|1.11118
23:34:10|1.11101
23:34:11|1.11129
23:34:12|1.11172
23:34:13|1.1106
23:34:15|1.11129
23:34:15|1.1111
23:34:16|1.11161
23:34:17|1.1108
23:34:19|1.11121
23:34:19|1.11105
23:34:21|1.1108
23:34:21|1.11073
23:34:23|1.11106
23:34:23|1.11147
23:34:25|1.11222
23:34:26|1.11221
23:34:26|1.11221
23:34:27|1.11221
23:34:28|1.11253
23:34:29|1.11221
23:34:30|1.11271
23:34:31|1.11282
23:34:33|1.1128
23:34:33|1.11315
23:34:34|1.11316
23:34:36|1.11316
23:34:36|1.11268
23:34:37|1.11236
23:34:38|1.11141
23:34:39|1.11086
23:34:40|1.11153
23:34:41|1.1118
23:34:43|1.1116
23:34:44|1.11293
23:34:45|1.11224
23:34:46|1.11272
23:34:47|1.11272
23:34:48|1.1126
23:34:49|1.11257
23:34:50|1.11263
23:34:51|1.11262
23:34:52|1.11268
23:34:53|1.11202
23:34:54|1.11128
23:34:55|1.11133
23:34:56|1.11128
23:34:57|1.11
23:34:58|1.11136
23:34:59|1.11211
23:35:00|1.1119
23:35:01|1.11239
23:35:02|1.11218
23:35:03|1.1116
23:35:04|1.1116
23:35:05|1.11343
23:35:06|1.11702
23:35:07|1.11868
23:35:08|1.11865
23:35:09|1.11889
23:35:10|1.11884
23:35:12|1.11946
23:35:13|1.11933
23:35:14|1.12
23:35:16|1.12
23:35:16|1.12123
23:35:17|1.1212
23:35:19|1.11995
23:35:19|1.11999
23:35:20|1.12038
23:35:21|1.12101
23:35:23|1.12151
23:35:24|1.1206
23:35:25|1.12085
23:35:25|1.12085
23:35:27|1.12142
23:35:28|1.11982
23:35:29|1.11996
23:35:30|1.12
23:35:31|1.12048
23:35:32|1.1196
23:35:33|1.1202
23:35:34|1.12024
23:35:35|1.12085
23:35:36|1.12099
23:35:37|1.12222
23:35:39|1.12309
23:35:39|1.12353
23:35:40|1.12296
23:35:41|1.12299
23:35:42|1.12232
23:35:43|1.12168
23:35:45|1.1218
23:35:45|1.1218
23:35:46|1.1209
23:35:47|1.1212
23:35:48|1.12043
23:35:50|1.12225
23:35:50|1.12141
23:35:51|1.12043
23:35:52|1.11864
23:35:53|1.11855
23:35:54|1.1204
23:35:55|1.11984
23:35:56|1.12041
23:35:57|1.12104
23:35:59|1.12047
23:35:59|1.12123
23:36:01|1.12007
23:36:01|1.12071
23:36:02|1.1205
23:36:03|1.12181
23:36:04|1.12178
23:36:05|1.12178
23:36:06|1.12087
23:36:07|1.12087
23:36:08|1.121
23:36:09|1.12088
23:36:10|1.12058
23:36:11|1.12082
23:36:13|1.12096
23:36:15|1.12099
23:36:16|1.12099
23:36:17|1.12023
23:36:18|1.1207
23:36:18|1.12065
23:36:20|1.12142
23:36:20|1.12141
23:36:22|1.1215
23:36:22|1.12177
23:36:23|1.12172
23:36:25|1.1217
23:36:25|1.12139
23:36:27|1.12115
23:36:28|1.12115
23:36:29|1.12114
23:36:29|1.12114
23:36:30|1.1214
23:36:31|1.12116
23:36:33|1.12098
23:36:34|1.1207
23:36:34|1.12148
23:36:36|1.12207
23:36:37|1.12213
23:36:37|1.12196
23:36:38|1.12196
23:36:40|1.12083
23:36:41|1.12083
23:36:42|1.12136
23:36:43|1.12136
23:36:43|1.1206
23:36:45|1.12092
23:36:45|1.12003
23:36:47|1.1204
23:36:48|1.12029
23:36:48|1.12081
23:36:50|1.12149
23:36:51|1.121
23:36:51|1.12096
23:36:52|1.12129
23:36:54|1.1208
23:36:55|1.12136
23:36:56|1.1204
23:36:57|1.12022
23:36:58|1.12019
23:36:59|1.12016
23:36:59|1.12038
23:37:01|1.12006
23:37:02|1.12029
23:37:03|1.1207
23:37:03|1.12041
23:37:05|1.1195
23:37:05|1.1195
23:37:06|1.12024
23:37:07|1.12024
23:37:09|1.11985
23:37:09|1.11985
23:37:10|1.11995
23:37:12|1.1229
23:37:13|1.12384
23:37:15|1.12442
23:37:16|1.12498
23:37:17|1.12468
23:37:18|1.12391
23:37:19|1.12358
23:37:20|1.12451
23:37:22|1.12477
23:37:22|1.12435
23:37:23|1.12453
23:37:25|1.12475
23:37:25|1.12496
23:37:27|1.12615
23:37:28|1.1273
23:37:28|1.1272
23:37:30|1.12731
23:37:30|1.12676
23:37:32|1.12612
23:37:33|1.12641
23:37:34|1.12677
23:37:35|1.12688
23:37:35|1.12666
23:37:36|1.12777
23:37:38|1.12728
23:37:39|1.12665
23:37:39|1.12665
23:37:41|1.12698
23:37:42|1.12749
23:37:43|1.12749
23:37:44|1.1272
23:37:45|1.12699
23:37:46|1.12697
23:37:47|1.12785
23:37:48|1.1274
23:37:49|1.12752
23:37:50|1.12749
23:37:51|1.12749
23:37:53|1.1265
23:37:54|1.12654
23:37:54|1.12612
23:37:55|1.12642
23:37:56|1.12675
23:37:57|1.1264
23:37:58|1.1264
23:37:59|1.12612
23:38:00|1.1264
23:38:02|1.1268
23:38:02|1.12691
23:38:03|1.12714
23:38:04|1.12612
23:38:05|1.12612
23:38:06|1.12612
23:38:08|1.12554
23:38:08|1.12457
23:38:09|1.12454
23:38:10|1.12395
23:38:11|1.12363
23:38:12|1.12344
23:38:13|1.12357
23:38:14|1.12514
23:38:16|1.12477
23:38:17|1.12365
23:38:17|1.12319
23:38:18|1.12438
23:38:19|1.1246
23:38:20|1.12424
23:38:22|1.12399
23:38:24|1.12319
23:38:25|1.12345
23:38:26|1.12399
23:38:27|1.12369
23:38:28|1.12281
23:38:28|1.12198
23:38:30|1.12058
23:38:31|1.1218
23:38:31|1.1222
23:38:32|1.12189
23:38:34|1.1218
23:38:34|1.12178
23:38:36|1.12381
23:38:37|1.12399
23:38:38|1.1236
23:38:39|1.12372
23:38:39|1.12417
23:38:41|1.12441
23:38:42|1.12481
23:38:43|1.12483
23:38:44|1.1236
23:38:45|1.1236
23:38:45|1.12329
23:38:46|1.1232
23:38:47|1.12313
23:38:49|1.12312
23:38:49|1.12298
23:38:50|1.12298
23:38:51|1.12306
23:38:53|1.1228
23:38:53|1.12186
23:38:55|1.12176
23:38:56|1.1218
23:38:56|1.12049
23:38:57|1.1208
23:38:58|1.12021
23:39:00|1.12223
23:39:01|1.12161
23:39:02|1.12138
23:39:03|1.12141
23:39:04|1.12094
23:39:05|1.1208
23:39:06|1.1195
23:39:07|1.11978
23:39:08|1.1193
23:39:09|1.1186
23:39:10|1.11862
23:39:11|1.1196
23:39:12|1.11874
23:39:13|1.11888
23:39:14|1.11893
23:39:15|1.11841
23:39:16|1.11871
23:39:18|1.11883
23:39:19|1.12029
23:39:20|1.12148
23:39:20|1.12145
23:39:21|1.1216
23:39:22|1.1216
23:39:23|1.12179
23:39:24|1.12168
23:39:25|1.12168
23:39:26|1.12227
23:39:28|1.122
23:39:28|1.12222
23:39:30|1.12407
23:39:31|1.1234
23:39:31|1.12381
23:39:32|1.12439
23:39:33|1.12405
23:39:34|1.12397
23:39:35|1.12397
23:39:36|1.1236
23:39:37|1.1234
23:39:38|1.12371
23:39:39|1.12371
23:39:40|1.12371
23:39:42|1.12503
23:39:42|1.1247
23:39:43|1.12487
23:39:44|1.1246
23:39:45|1.12471
23:39:46|1.12404
23:39:47|1.12404
23:39:48|1.12419
23:39:50|1.1236
23:39:50|1.12349
23:39:51|1.12371
23:39:53|1.1236
23:39:53|1.12402
23:39:54|1.12393
23:39:56|1.12394
23:39:57|1.1242
23:39:58|1.12424
23:39:59|1.12479
23:39:59|1.12442
23:40:01|1.1249
23:40:01|1.12561
23:40:03|1.12659
23:40:04|1.128
23:40:04|1.12758
23:40:06|1.12641
23:40:07|1.1268
23:40:07|1.1277
23:40:08|1.12831
23:40:09|1.12875
23:40:10|1.129
23:40:11|1.1295
23:40:13|1.12969
23:40:14|1.13
23:40:15|1.12978
23:40:16|1.1296
23:40:18|1.1296
23:40:18|1.1296
23:40:20|1.12978
23:40:20|1.13
23:40:21|1.12987
23:40:23|1.12987
23:40:23|1.13
23:40:25|1.13028
23:40:25|1.13051
23:40:26|1.13083
23:40:28|1.13097
23:40:29|1.13109
23:40:29|1.13148
23:40:30|1.13139
23:40:31|1.13097
23:40:33|1.13176
23:40:34|1.13136
23:40:35|1.1323
23:40:35|1.13278
23:40:37|1.1311
23:40:38|1.13161
23:40:39|1.1324
23:40:40|1.13292
23:40:41|1.13306
23:40:42|1.13388
23:40:43|1.13295
23:40:43|1.1338
23:40:44|1.13456
23:40:45|1.13622
23:40:46|1.13619
23:40:47|1.13613
23:40:50|1.13613
23:40:50|1.13594
23:40:51|1.13523
23:40:52|1.13595
23:40:53|1.13749
23:40:54|1.13677
23:40:55|1.13701
23:40:56|1.13757
23:40:58|1.13636
23:40:58|1.13659
23:41:00|1.13619
23:41:00|1.13549
23:41:01|1.1346
23:41:02|1.13504
23:41:04|1.13427
23:41:04|1.13499
23:41:05|1.13221
23:41:06|1.13251
23:41:07|1.13388
23:41:09|1.13285
23:41:10|1.13203
23:41:10|1.13208
23:41:12|1.13189
23:41:12|1.13144
23:41:13|1.13106
23:41:14|1.1314
23:41:15|1.13009
23:41:16|1.1304
23:41:18|1.12958
23:41:19|1.1309
23:41:20|1.13065
23:41:21|1.13076
23:41:22|1.13032
23:41:23|1.13052
23:41:24|1.13098
23:41:26|1.13058
23:41:26|1.13032
23:41:28|1.13057
23:41:28|1.13026
23:41:29|1.13026
23:41:30|1.13144
23:41:31|1.1317
23:41:33|1.13185
23:41:34|1.13201
23:41:35|1.13201
23:41:35|1.13185
23:41:36|1.13185
23:41:37|1.1322
23:41:39|1.13185
23:41:39|1.1325
23:41:40|1.13398
23:41:41|1.13413
23:41:43|1.13417
23:41:44|1.13445
23:41:45|1.13443
23:41:46|1.13446
23:41:47|1.13416
23:41:48|1.13373
23:41:49|1.13364
23:41:50|1.13353
23:41:51|1.13494
23:41:52|1.13455
23:41:53|1.13456
23:41:54|1.13424
23:41:55|1.13457
23:41:56|1.13439
23:41:57|1.13457
23:41:58|1.13577
23:41:59|1.13611
23:42:00|1.13581
23:42:01|1.13582
23:42:02|1.13609
23:42:03|1.13623
23:42:04|1.13541
23:42:05|1.13447
23:42:06|1.13414
23:42:07|1.13455
23:42:08|1.13398
23:42:09|1.13474
23:42:10|1.13414
23:42:11|1.1349
23:42:12|1.13504
23:42:13|1.1352
23:42:15|1.135
23:42:15|1.13524
23:42:16|1.13499
23:42:17|1.13425
23:42:18|1.1348
23:42:19|1.13565
23:42:21|1.13565
23:42:21|1.13569
23:42:23|1.13513
23:42:24|1.13513
23:42:25|1.13502
23:42:26|1.134
23:42:27|1.13458
23:42:28|1.13373
23:42:29|1.13337
23:42:30|1.13331
23:42:31|1.13309
23:42:32|1.1324
23:42:33|1.13364
23:42:34|1.13349
23:42:35|1.13349
23:42:36|1.13223
23:42:37|1.13201
23:42:38|1.13215
23:42:39|1.13194
23:42:40|1.1326
23:42:41|1.13278
23:42:42|1.13204
23:42:43|1.1332
23:42:44|1.13339
23:42:45|1.1334
23:42:46|1.13339
23:42:48|1.13283
23:42:48|1.13327
23:42:49|1.132
23:42:51|1.1325
23:42:52|1.13281
23:42:52|1.13227
23:42:53|1.13215
23:42:54|1.13099
23:42:55|1.13122
23:42:56|1.1304
23:42:57|1.1312
23:42:58|1.13059
23:42:59|1.13063
23:43:00|1.13081
23:43:01|1.13049
23:43:02|1.13044
23:43:03|1.13066
23:43:04|1.13009
23:43:05|1.12939
23:43:06|1.12946
23:43:07|1.12814
23:43:08|1.12808
23:43:09|1.12879
23:43:10|1.12885
23:43:11|1.12805
23:43:12|1.1286
23:43:13|1.12803
23:43:15|1.12702
23:43:15|1.1294
23:43:16|1.1288
23:43:17|1.12896
23:43:18|1.12896
23:43:19|1.12898
23:43:20|1.12926
23:43:21|1.12985
23:43:22|1.12985
23:43:23|1.1297
23:43:25|1.12994
23:43:26|1.1312
23:43:26|1.13103
23:43:28|1.13114
23:43:28|1.13114
23:43:29|1.13096
23:43:31|1.13132
23:43:31|1.13115
23:43:33|1.13115
23:43:33|1.13132
23:43:35|1.1311
23:43:36|1.13
23:43:37|1.1305
23:43:38|1.13034
23:43:39|1.13
23:43:40|1.13058
23:43:41|1.13035
23:43:42|1.13035
23:43:43|1.13059
23:43:44|1.13103
23:43:45|1.13103
23:43:46|1.13126
23:43:47|1.1317
23:43:48|1.13122
23:43:49|1.13196
23:43:50|1.13104
23:43:51|1.13059
23:43:52|1.13089
23:43:53|1.13079
23:43:54|1.13079
23:43:55|1.13
23:43:56|1.13048
23:43:57|1.13148
23:43:58|1.132
23:43:59|1.13127
23:44:00|1.13213
23:44:01|1.13178
23:44:02|1.13212
23:44:03|1.13087
23:44:04|1.13066
23:44:05|1.13045
23:44:06|1.13075
23:44:07|1.1304
23:44:08|1.13048
23:44:09|1.13048
23:44:10|1.13059
23:44:11|1.13148
23:44:12|1.13155
23:44:13|1.1317
23:44:14|1.13076
23:44:15|1.131
23:44:16|1.13054
23:44:17|1.13088
23:44:18|1.13159
23:44:20|1.13247
23:44:21|1.13211
23:44:22|1.13213
23:44:24|1.13257
23:44:25|1.1328
23:44:26|1.13268
23:44:27|1.13328
23:44:28|1.1332
23:44:29|1.13234
23:44:30|1.13279
23:44:31|1.1328
23:44:32|1.1314
23:44:33|1.13214
23:44:34|1.13196
23:44:35|1.13214
23:44:36|1.13214
23:44:37|1.1315
23:44:38|1.13199
23:44:39|1.1315
23:44:40|1.132
23:44:41|1.1317
23:44:42|1.13051
23:44:43|1.13091
23:44:44|1.13037
23:44:45|1.13021
23:44:46|1.13044
23:44:47|1.13071
23:44:48|1.13043
23:44:49|1.13018
23:44:50|1.13071
23:44:51|1.13092
23:44:52|1.13044
23:44:53|1.13111
23:44:54|1.13124
23:44:55|1.13
23:44:56|1.13057
23:44:57|1.13058
23:44:58|1.13041
23:44:59|1.13047
23:45:00|1.13
23:45:01|1.13265
23:45:02|1.13243
23:45:03|1.13366
23:45:04|1.13364
23:45:05|1.13372
23:45:06|1.13365
23:45:07|1.13365
23:45:08|1.13289
23:45:09|1.13354
23:45:10|1.13328
23:45:11|1.13328
23:45:12|1.13328
23:45:13|1.1334
23:45:14|1.13366
23:45:15|1.13384
23:45:16|1.13438
23:45:17|1.13438
23:45:18|1.13478
23:45:19|1.13422
23:45:20|1.13437
23:45:22|1.13437
23:45:23|1.13373
23:45:24|1.1332
23:45:25|1.1335
23:45:26|1.13372
23:45:27|1.13407
23:45:27|1.13458
23:45:29|1.1343
23:45:30|1.13436
23:45:30|1.13411
23:45:32|1.13442
23:45:33|1.13458
23:45:33|1.13542
23:45:35|1.13542
23:45:36|1.13542
23:45:37|1.13786
23:45:38|1.13624
23:45:40|1.13627
23:45:40|1.13685
23:45:41|1.13668
23:45:43|1.13465
23:45:44|1.13695
23:45:45|1.13724
23:45:45|1.1368
23:45:46|1.13659
23:45:48|1.1371
23:45:49|1.13687
23:45:50|1.137
23:45:51|1.13702
23:45:52|1.13702
23:45:53|1.13702
23:45:54|1.13706
23:45:55|1.13727
23:45:56|1.13725
23:45:57|1.1376
23:45:58|1.13751
23:45:59|1.138
23:46:00|1.13795
23:46:01|1.13819
23:46:02|1.13833
23:46:03|1.13731
23:46:04|1.13812
23:46:05|1.13795
23:46:06|1.13795
23:46:07|1.13761
23:46:08|1.13761
23:46:09|1.13686
23:46:10|1.13864
23:46:11|1.13955
23:46:12|1.13926
23:46:13|1.139
23:46:14|1.13974
23:46:15|1.13884
23:46:16|1.13939
23:46:17|1.13987
23:46:18|1.13992
23:46:19|1.13996
23:46:20|1.13987
23:46:21|1.13964
23:46:22|1.14002
23:46:23|1.14087
23:46:24|1.14005
23:46:25|1.14005
23:46:26|1.13987
23:46:27|1.14075
23:46:28|1.14005
23:46:29|1.14085
23:46:30|1.14192
23:46:31|1.14273
23:46:32|1.14401
23:46:33|1.14348
23:46:34|1.14445
23:46:35|1.1446
23:46:36|1.14611
23:46:37|1.14581
23:46:38|1.1466
23:46:39|1.146
23:46:40|1.14688
23:46:42|1.1466
23:46:42|1.1468
23:46:43|1.1466
23:46:44|1.14631
23:46:46|1.14735
23:46:47|1.1478
23:46:47|1.14815
23:46:48|1.148
23:46:49|1.14756
23:46:51|1.14742
23:46:52|1.14834
23:46:52|1.14811
23:46:54|1.14856
23:46:54|1.14683
23:46:56|1.14731
23:46:56|1.14783
23:46:58|1.14797
23:46:58|1.14835
23:46:59|1.14666
23:47:00|1.14533
23:47:01|1.14562
23:47:02|1.14403
23:47:03|1.14274
23:47:05|1.14371
23:47:05|1.1436
23:47:06|1.14324
23:47:08|1.1426
23:47:08|1.14365
23:47:09|1.14382
23:47:11|1.14362
23:47:12|1.14378
23:47:12|1.1422
23:47:14|1.14236
23:47:14|1.14299
23:47:15|1.14294
23:47:16|1.14291
23:47:17|1.14275
23:47:19|1.1435
23:47:19|1.14372
23:47:20|1.14366
23:47:21|1.14339
23:47:22|1.14339
23:47:23|1.14393
23:47:24|1.14437
23:47:25|1.145
23:47:27|1.14501
23:47:27|1.14359
23:47:28|1.1427
23:47:30|1.1428
23:47:31|1.14258
23:47:32|1.14426
23:47:33|1.1427
23:47:34|1.14156
23:47:35|1.1402
23:47:36|1.13981
23:47:37|1.13981
23:47:39|1.14025
23:47:40|1.1398
23:47:41|1.13931
23:47:41|1.13864
23:47:42|1.1395
23:47:43|1.1395
23:47:45|1.13933
23:47:46|1.13983
23:47:46|1.1401
23:47:48|1.14048
23:47:49|1.13942
23:47:50|1.13963
23:47:50|1.13937
23:47:52|1.1396
23:47:52|1.13974
23:47:53|1.1408
23:47:54|1.14123
23:47:55|1.14069
23:47:56|1.14097
23:47:58|1.1409
23:47:59|1.13974
23:47:59|1.14
23:48:00|1.1406
23:48:01|1.14052
23:48:03|1.14068
23:48:04|1.14123
23:48:04|1.14098
23:48:05|1.14
23:48:07|1.13974
23:48:08|1.13888
23:48:08|1.13958
23:48:10|1.1394
23:48:10|1.142
23:48:12|1.14196
23:48:12|1.14224
23:48:14|1.14342
23:48:15|1.14384
23:48:16|1.14425
23:48:17|1.14261
23:48:18|1.14248
23:48:18|1.14279
23:48:19|1.14361
23:48:21|1.14381
23:48:22|1.14477
23:48:23|1.14368
23:48:24|1.1426
23:48:26|1.14155
23:48:26|1.1417
23:48:28|1.14084
23:48:29|1.14172
23:48:30|1.14193
23:48:31|1.14193
23:48:32|1.14194
23:48:33|1.14257
23:48:34|1.14298
23:48:35|1.1426
23:48:36|1.14286
23:48:37|1.14282
23:48:38|1.14283
23:48:39|1.14321
23:48:40|1.14305
23:48:41|1.14305
23:48:42|1.14257
23:48:43|1.1424
23:48:44|1.14227
23:48:45|1.14305
23:48:46|1.14409
23:48:47|1.14419
23:48:48|1.14283
23:48:49|1.1426
23:48:50|1.1426
23:48:51|1.1426
23:48:52|1.1436
23:48:54|1.14415
23:48:54|1.145
23:48:55|1.14494
23:48:56|1.14454
23:48:57|1.14472
23:48:58|1.1438
23:49:00|1.14376
23:49:00|1.14341
23:49:02|1.14487
23:49:03|1.145
23:49:03|1.14441
23:49:04|1.14447
23:49:06|1.1432
23:49:07|1.1438
23:49:07|1.1438
23:49:09|1.1442
23:49:10|1.144
23:49:10|1.14473
23:49:12|1.14473
23:49:13|1.1438
23:49:14|1.1444
23:49:15|1.14445
23:49:16|1.14392
23:49:17|1.1438
23:49:18|1.1446
23:49:19|1.144
23:49:20|1.145
23:49:21|1.14459
23:49:22|1.1446
23:49:23|1.1436
23:49:24|1.14477
23:49:25|1.1448
23:49:26|1.14563
23:49:27|1.14759
23:49:28|1.1457
23:49:29|1.14734
23:49:30|1.1478
23:49:31|1.14722
23:49:32|1.14661
23:49:33|1.1479
23:49:34|1.14853
23:49:35|1.1482
23:49:36|1.14785
23:49:37|1.1474
23:49:39|1.14689
23:49:39|1.14762
23:49:40|1.14661
23:49:41|1.1474
23:49:42|1.14722
23:49:44|1.14794
23:49:44|1.14779
23:49:45|1.1474
23:49:47|1.14661
23:49:47|1.147
23:49:48|1.14753
23:49:49|1.14753
23:49:50|1.14794
23:49:52|1.14802
23:49:52|1.14861
23:49:53|1.1475
23:49:54|1.14854
23:49:55|1.14854
23:49:56|1.15
23:49:58|1.15063
23:49:58|1.15063
23:49:59|1.15136
23:50:00|1.15102
23:50:01|1.149
23:50:02|1.14645
23:50:04|1.14777
23:50:04|1.15021
23:50:06|1.15
23:50:07|1.15
23:50:08|1.15
23:50:09|1.15001
23:50:10|1.15151
23:50:11|1.151
23:50:12|1.15177
23:50:13|1.1516
23:50:14|1.15116
23:50:15|1.15263
23:50:16|1.1518
23:50:17|1.152
23:50:18|1.15199
23:50:19|1.15158
23:50:20|1.1512
23:50:21|1.15198
23:50:22|1.15198
23:50:23|1.15198
23:50:24|1.15
23:50:25|1.1502
23:50:26|1.15032
23:50:28|1.15019
23:50:28|1.15024
23:50:29|1.15032
23:50:31|1.15091
23:50:31|1.153
23:50:32|1.1524
23:50:33|1.1526
23:50:35|1.15201
23:50:36|1.15161
23:50:36|1.15274
23:50:38|1.15562
23:50:39|1.15405
23:50:39|1.15306
23:50:40|1.15374
23:50:41|1.15398
23:50:43|1.15282
23:50:43|1.1528
23:50:44|1.15382
23:50:46|1.15477
23:50:47|1.15537
23:50:48|1.15486
23:50:48|1.15487
23:50:49|1.15601
23:50:51|1.15759
23:50:51|1.15877
23:50:53|1.1568
23:50:54|1.1572
23:50:55|1.15743
23:50:56|1.15908
23:50:57|1.16
23:50:58|1.1588
23:50:59|1.15856
23:51:00|1.1594
23:51:01|1.1598
23:51:01|1.1598
23:51:02|1.1598
23:51:03|1.15959
23:51:05|1.16028
23:51:06|1.15978
23:51:07|1.15994
23:51:07|1.15994
23:51:09|1.16037
23:51:10|1.16038
23:51:11|1.16071
23:51:12|1.1606
23:51:13|1.16247
23:51:14|1.16181
23:51:15|1.16242
23:51:16|1.1628
23:51:17|1.16242
23:51:18|1.1622
23:51:19|1.16237
23:51:20|1.16242
23:51:21|1.1624
23:51:22|1.1632
23:51:23|1.16381
23:51:24|1.1636
23:51:25|1.16335
23:51:26|1.1638
23:51:27|1.1654
23:51:29|1.16569
23:51:30|1.16501
23:51:31|1.16518
23:51:32|1.16529
23:51:34|1.16418
23:51:35|1.16301
23:51:36|1.164
23:51:37|1.1642
23:51:38|1.16481
23:51:39|1.16581
23:51:40|1.166
23:51:41|1.16575
23:51:42|1.16521
23:51:42|1.16621
23:51:43|1.16578
23:51:45|1.16579
23:51:47|1.16708
23:51:47|1.16662
23:51:49|1.1668
23:51:50|1.168
23:51:50|1.1677
23:51:51|1.16819
23:51:53|1.16758
23:51:53|1.16797
23:51:54|1.16864
23:51:55|1.16711
23:51:56|1.16662
23:51:58|1.16831
23:51:59|1.169
23:52:00|1.16931
23:52:02|1.1699
23:52:02|1.17
23:52:04|1.17136
23:52:05|1.17261
23:52:05|1.1728
23:52:06|1.1714
23:52:07|1.17136
23:52:09|1.1708
23:52:09|1.17314
23:52:10|1.17252
23:52:12|1.17166
23:52:12|1.1696
23:52:14|1.1685
23:52:14|1.16794
23:52:16|1.1676
23:52:16|1.1685
23:52:17|1.168
23:52:19|1.16723
23:52:20|1.16621
23:52:20|1.1654
23:52:21|1.16442
23:52:23|1.16518
23:52:24|1.1642
23:52:25|1.16394
23:52:26|1.16507
23:52:26|1.16425
23:52:28|1.165
23:52:29|1.16664
23:52:31|1.16656
23:52:31|1.16717
23:52:33|1.16839
23:52:34|1.16899
23:52:35|1.16901
23:52:35|1.1696
23:52:36|1.16887
23:52:38|1.16852
23:52:38|1.16991
23:52:39|1.16941
23:52:41|1.169
23:52:42|1.168
23:52:43|1.16876
23:52:44|1.16774
23:52:45|1.168
23:52:46|1.1684
23:52:47|1.16741
23:52:48|1.16743
23:52:49|1.16809
23:52:50|1.168
23:52:51|1.16803
23:52:52|1.16658
23:52:53|1.1662
23:52:54|1.1666
23:52:55|1.16679
23:52:56|1.16657
23:52:57|1.16657
23:52:58|1.16661
23:52:59|1.167
23:53:00|1.16759
23:53:01|1.16761
23:53:02|1.16785
23:53:03|1.1679
23:53:04|1.16761
23:53:05|1.16606
23:53:06|1.16637
23:53:07|1.1654
23:53:08|1.16599
23:53:09|1.1648
23:53:10|1.16449
23:53:11|1.16361
23:53:12|1.16406
23:53:13|1.16299
23:53:14|1.16251
23:53:15|1.1618
23:53:16|1.16131
23:53:17|1.15998
23:53:18|1.16038
23:53:19|1.15851
23:53:20|1.15903
23:53:21|1.15721
23:53:22|1.15577
23:53:23|1.1582
23:53:24|1.157
23:53:25|1.1558
23:53:26|1.15626
23:53:27|1.1542
23:53:28|1.15434
23:53:29|1.15319
23:53:30|1.15178
23:53:31|1.15145
23:53:33|1.1515
23:53:33|1.15178
23:53:34|1.15103
23:53:36|1.15233
23:53:37|1.15178
23:53:38|1.15282
23:53:38|1.15258
23:53:39|1.15227
23:53:40|1.15263
23:53:42|1.15318
23:53:43|1.1529
23:53:43|1.15349
23:53:44|1.15339
23:53:45|1.15396
23:53:46|1.153
23:53:47|1.155
23:53:49|1.1553
23:53:49|1.15558
23:53:50|1.1566
23:53:51|1.15804
23:53:52|1.15868
23:53:53|1.15949
23:53:54|1.15911
23:53:55|1.15952
23:53:57|1.16013
23:53:58|1.16166
23:53:59|1.16004
23:54:00|1.16059
23:54:01|1.15951
23:54:02|1.15808
23:54:03|1.15876
23:54:04|1.1581
23:54:05|1.15639
23:54:06|1.15717
23:54:07|1.15603
23:54:08|1.15487
23:54:09|1.15545
23:54:10|1.15599
23:54:11|1.15567
23:54:12|1.15522
23:54:13|1.15581
23:54:14|1.15541
23:54:15|1.15599
23:54:16|1.15546
23:54:17|1.15567
23:54:18|1.15524
23:54:19|1.15541
23:54:20|1.15545
23:54:21|1.15545
23:54:22|1.15522
23:54:23|1.1547
23:54:25|1.1545
23:54:25|1.1545
23:54:26|1.1538
23:54:27|1.15377
23:54:28|1.1528
23:54:29|1.153
23:54:31|1.15205
23:54:31|1.15318
23:54:33|1.1536
23:54:35|1.1527
23:54:36|1.1516
23:54:37|1.1516
23:54:38|1.15239
23:54:38|1.15203
23:54:39|1.15237
23:54:41|1.15184
23:54:41|1.15241
23:54:42|1.15181
23:54:43|1.15221
23:54:45|1.1534
23:54:46|1.1524
23:54:47|1.15241
23:54:47|1.15284
23:54:48|1.15244
23:54:50|1.15252
23:54:51|1.15251
23:54:52|1.15252
23:54:53|1.15252
23:54:54|1.15252
23:54:55|1.15251
23:54:56|1.15245
23:54:57|1.1546
23:54:58|1.15486
23:54:59|1.15462
23:55:00|1.15641
23:55:01|1.15595
23:55:02|1.15776
23:55:03|1.15703
23:55:04|1.15577
23:55:05|1.156
23:55:06|1.15639
23:55:07|1.15609
23:55:08|1.15678
23:55:09|1.15687
23:55:10|1.15678
23:55:11|1.15607
23:55:12|1.15607
23:55:13|1.1576
23:55:14|1.15618
23:55:15|1.15621
23:55:16|1.1559
23:55:17|1.15734
23:55:18|1.15899
23:55:19|1.15899
23:55:20|1.15985
23:55:21|1.15866
23:55:22|1.15951
23:55:23|1.16049
23:55:24|1.16059
23:55:25|1.161
23:55:26|1.16141
23:55:27|1.1624
23:55:28|1.16186
23:55:29|1.162
23:55:30|1.16183
23:55:31|1.16082
23:55:32|1.16173
23:55:33|1.1614
23:55:34|1.16119
23:55:35|1.16113
23:55:36|1.16154
23:55:38|1.162
23:55:39|1.16241
23:55:40|1.162
23:55:41|1.16172
23:55:41|1.1612
23:55:43|1.16195
23:55:44|1.16134
23:55:44|1.16196
23:55:46|1.16196
23:55:47|1.162
23:55:48|1.16242
23:55:48|1.16038
23:55:50|1.16
23:55:50|1.15906
23:55:52|1.16014
23:55:53|1.1599
23:55:54|1.16159
23:55:55|1.16134
23:55:56|1.16057
23:55:57|1.15954
23:55:58|1.16
23:56:00|1.15692
23:56:00|1.15549
23:56:01|1.15541
23:56:03|1.15435
23:56:03|1.15487
23:56:05|1.1531
23:56:06|1.15283
23:56:06|1.15259
23:56:07|1.15203
23:56:09|1.15243
23:56:09|1.15168
23:56:10|1.15168
23:56:11|1.15162
23:56:12|1.15115
23:56:14|1.15195
23:56:14|1.1516
23:56:15|1.1514
23:56:16|1.15017
23:56:17|1.1512
23:56:18|1.15074
23:56:19|1.15122
23:56:20|1.15122
23:56:21|1.15025
23:56:23|1.14945
23:56:23|1.14966
23:56:24|1.15059
23:56:26|1.14977
23:56:27|1.15061
23:56:28|1.15001
23:56:29|1.15206
23:56:30|1.15218
23:56:31|1.15121
23:56:32|1.1524
23:56:34|1.15202
23:56:35|1.15228
23:56:35|1.1514
23:56:37|1.15145
23:56:38|1.15187
23:56:39|1.15183
23:56:40|1.152
23:56:41|1.15178
23:56:42|1.15142
23:56:43|1.15164
23:56:44|1.15201
23:56:45|1.15269
23:56:46|1.15327
23:56:47|1.15399
23:56:48|1.15477
23:56:49|1.1552
23:56:50|1.15488
23:56:51|1.15391
23:56:52|1.1536
23:56:53|1.1536
23:56:54|1.15381
23:56:55|1.1552
23:56:56|1.1552
23:56:57|1.155
23:56:58|1.156
23:56:59|1.15695
23:57:00|1.15679
23:57:01|1.15626
23:57:02|1.15679
23:57:03|1.15686
23:57:04|1.15668
23:57:05|1.15449
23:57:06|1.15389
23:57:07|1.15381
23:57:08|1.15382
23:57:09|1.155
23:57:10|1.15521
23:57:11|1.15535
23:57:12|1.15499
23:57:13|1.155
23:57:14|1.15526
23:57:15|1.15511
23:57:16|1.15655
23:57:17|1.15543
23:57:18|1.1556
23:57:19|1.15528
23:57:20|1.1552
23:57:21|1.1554
23:57:22|1.15611
23:57:23|1.15487
23:57:24|1.15383
23:57:25|1.15381
23:57:26|1.15457
23:57:27|1.15401
23:57:28|1.15501
23:57:29|1.15609
23:57:30|1.1558
23:57:31|1.15613
23:57:32|1.15655
23:57:33|1.15541
23:57:34|1.15621
23:57:36|1.1566
23:57:37|1.15684
23:57:37|1.15699
23:57:38|1.15605
23:57:39|1.1562
23:57:40|1.15679
23:57:41|1.15619
23:57:42|1.15707
23:57:44|1.1574
23:57:44|1.15721
23:57:45|1.15646
23:57:47|1.15698
23:57:47|1.15681
23:57:48|1.15601
23:57:50|1.15778
23:57:50|1.15825
23:57:52|1.15843
23:57:53|1.158
23:57:54|1.15836
23:57:55|1.15933
23:57:55|1.15943
23:57:56|1.15933
23:57:58|1.15997
23:57:59|1.16005
23:58:00|1.15961
23:58:01|1.16001
23:58:02|1.16075
23:58:03|1.16066
23:58:03|1.16163
23:58:04|1.1612
23:58:06|1.1629
23:58:06|1.1629
23:58:08|1.16255
23:58:08|1.16231
23:58:10|1.16199
23:58:10|1.161
23:58:11|1.1618
23:58:13|1.162
23:58:14|1.16199
23:58:14|1.16
23:58:15|1.161
23:58:16|1.16121
23:58:18|1.16071
23:58:18|1.16004
23:58:20|1.15979
23:58:21|1.15935
23:58:22|1.15865
23:58:23|1.15656
23:58:24|1.15859
23:58:25|1.15878
23:58:26|1.15718
23:58:27|1.15739
23:58:28|1.15686
23:58:29|1.1576
23:58:30|1.1576
23:58:31|1.15735
23:58:32|1.15687
23:58:33|1.1571
23:58:34|1.1568
23:58:36|1.15659
23:58:37|1.15597
23:58:38|1.1556
23:58:40|1.15499
23:58:40|1.15559
23:58:42|1.15503
23:58:43|1.15516
23:58:44|1.15416
23:58:44|1.15388
23:58:45|1.15386
23:58:46|1.15485
23:58:48|1.15559
23:58:48|1.15516
23:58:50|1.1542
23:58:50|1.1545
23:58:51|1.15544
23:58:52|1.15476
23:58:53|1.15461
23:58:54|1.155
23:58:55|1.15535
23:58:57|1.1558
23:58:57|1.15569
23:58:58|1.15523
23:58:59|1.15581
23:59:00|1.15817
23:59:01|1.1578
23:59:02|1.15729
23:59:04|1.1572
23:59:04|1.15706
23:59:05|1.15661
23:59:07|1.1564
23:59:07|1.1554
23:59:08|1.1548
23:59:09|1.157
23:59:11|1.15738
23:59:12|1.15721
23:59:12|1.15781
23:59:14|1.15762
23:59:14|1.15764
23:59:16|1.15745
23:59:16|1.15763
23:59:17|1.15727
23:59:18|1.15847
23:59:19|1.161
23:59:20|1.16101
23:59:21|1.16076
23:59:23|1.16261
23:59:23|1.1634
23:59:24|1.16365
23:59:26|1.1634
23:59:26|1.16374
23:59:28|1.16342
23:59:28|1.16451
23:59:29|1.16495
23:59:30|1.164
23:59:31|1.16386
23:59:32|1.16258
23:59:33|1.16061
23:59:34|1.16059
23:59:36|1.1616
23:59:38|1.1616
23:59:39|1.16096
23:59:39|1.16053
23:59:41|1.16122
23:59:42|1.16069
23:59:43|1.1604
23:59:44|1.16142
23:59:46|1.16142
23:59:46|1.16115
23:59:47|1.1618
23:59:48|1.16201
23:59:49|1.1622
23:59:50|1.16099
23:59:51|1.16112
23:59:52|1.1604
23:59:54|1.16071
23:59:54|1.16099
23:59:56|1.15928
23:59:56|1.159
23:59:58|1.16075
23:59:59|1.16007