00:00:01|1.6134
00:00:01|1.6134
00:00:03|1.61275
00:00:03|1.61275
00:00:04|1.61263
00:00:05|1.61396
00:00:07|1.61412
00:00:07|1.61441
00:00:08|1.61449
00:00:09|1.6142
00:00:10|1.6142
00:00:11|1.61525
00:00:12|1.61577
00:00:13|1.61561
00:00:14|1.61561
00:00:15|1.61501
00:00:17|1.61501
00:00:17|1.6152
00:00:19|1.6152
00:00:20|1.6158
00:00:21|1.6158
00:00:22|1.6158
00:00:23|1.6158
00:00:24|1.61593
00:00:25|1.61469
00:00:26|1.61361
00:00:27|1.61318
00:00:28|1.614
00:00:29|1.61413
00:00:30|1.61413
00:00:31|1.61561
00:00:32|1.61449
00:00:33|1.61449
00:00:34|1.61449
00:00:35|1.61497
00:00:36|1.61607
00:00:37|1.61683
00:00:38|1.61613
00:00:39|1.61641
00:00:40|1.61629
00:00:41|1.6162
00:00:42|1.61625
00:00:43|1.61645
00:00:44|1.61581
00:00:45|1.61565
00:00:46|1.61565
00:00:47|1.61565
00:00:49|1.61495
00:00:49|1.61495
00:00:50|1.61468
00:00:51|1.61468
00:00:52|1.61468
00:00:53|1.61468
00:00:54|1.61446
00:00:55|1.61429
00:00:56|1.61294
00:00:57|1.61481
00:00:58|1.61461
00:00:59|1.61461
00:01:00|1.61461
00:01:01|1.61382
00:01:02|1.61382
00:01:03|1.61293
00:01:04|1.61293
00:01:05|1.61293
00:01:07|1.61337
00:01:07|1.61337
00:01:08|1.61369
00:01:09|1.61325
00:01:10|1.61389
00:01:11|1.61325
00:01:12|1.61325
00:01:14|1.61118
00:01:15|1.61118
00:01:17|1.61054
00:01:17|1.60949
00:01:19|1.60949
00:01:20|1.60949
00:01:21|1.60935
00:01:21|1.609
00:01:23|1.60936
00:01:24|1.61
00:01:25|1.60877
00:01:25|1.60877
00:01:26|1.60934
00:01:29|1.60934
00:01:29|1.60925
00:01:31|1.60985
00:01:31|1.61044
00:01:33|1.61044
00:01:33|1.61044
00:01:34|1.61044
00:01:35|1.61059
00:01:36|1.60957
00:01:38|1.6092
00:01:38|1.60972
00:01:40|1.60972
00:01:40|1.60861
00:01:41|1.60861
00:01:43|1.61033
00:01:43|1.61057
00:01:45|1.61021
00:01:45|1.60957
00:01:46|1.60957
00:01:47|1.60957
00:01:48|1.60958
00:01:50|1.60958
00:01:51|1.60925
00:01:51|1.60925
00:01:53|1.60925
00:01:53|1.60978
00:01:54|1.60978
00:01:55|1.61039
00:01:56|1.6106
00:01:57|1.6106
00:01:59|1.61099
00:02:00|1.60978
00:02:00|1.6093
00:02:02|1.6093
00:02:02|1.6093
00:02:03|1.6093
00:02:04|1.6093
00:02:06|1.61
00:02:06|1.61034
00:02:07|1.6098
00:02:09|1.6098
00:02:10|1.60941
00:02:11|1.60931
00:02:12|1.61001
00:02:13|1.61037
00:02:14|1.61037
00:02:16|1.61037
00:02:17|1.60946
00:02:18|1.60915
00:02:20|1.6092
00:02:21|1.6106
00:02:22|1.61079
00:02:23|1.61079
00:02:24|1.61033
00:02:25|1.61049
00:02:26|1.61049
00:02:27|1.611
00:02:28|1.61113
00:02:29|1.61225
00:02:30|1.61225
00:02:31|1.61225
00:02:32|1.61155
00:02:33|1.61155
00:02:34|1.61169
00:02:35|1.61118
00:02:36|1.61257
00:02:38|1.61197
00:02:38|1.61289
00:02:39|1.61284
00:02:40|1.61289
00:02:41|1.613
00:02:43|1.6124
00:02:43|1.61318
00:02:45|1.612
00:02:46|1.6118
00:02:47|1.61368
00:02:48|1.61401
00:02:48|1.61487
00:02:50|1.61487
00:02:51|1.6146
00:02:51|1.615
00:02:52|1.61481
00:02:53|1.61401
00:02:54|1.61529
00:02:55|1.61607
00:02:57|1.61689
00:02:58|1.61841
00:02:59|1.61899
00:03:00|1.61893
00:03:02|1.61908
00:03:02|1.61908
00:03:03|1.6178
00:03:04|1.6176
00:03:05|1.6178
00:03:07|1.6178
00:03:07|1.61632
00:03:09|1.616
00:03:10|1.61616
00:03:11|1.61564
00:03:12|1.61517
00:03:13|1.61441
00:03:14|1.61279
00:03:16|1.61214
00:03:17|1.61252
00:03:19|1.61202
00:03:20|1.61202
00:03:20|1.6118
00:03:21|1.6118
00:03:23|1.6124
00:03:24|1.6124
00:03:24|1.6124
00:03:26|1.6124
00:03:27|1.6124
00:03:28|1.6124
00:03:29|1.61082
00:03:30|1.61082
00:03:31|1.61082
00:03:31|1.61082
00:03:32|1.61015
00:03:34|1.6095
00:03:34|1.6095
00:03:35|1.6095
00:03:36|1.6095
00:03:37|1.6095
00:03:38|1.6095
00:03:39|1.60962
00:03:40|1.60962
00:03:42|1.60962
00:03:43|1.60915
00:03:43|1.60857
00:03:45|1.60857
00:03:46|1.60804
00:03:47|1.60804
00:03:48|1.60804
00:03:48|1.60804
00:03:50|1.60728
00:03:51|1.60728
00:03:51|1.60727
00:03:52|1.60786
00:03:53|1.60786
00:03:54|1.60498
00:03:56|1.60498
00:03:56|1.60445
00:03:57|1.60445
00:03:58|1.6056
00:03:59|1.60518
00:04:00|1.60518
00:04:02|1.60518
00:04:02|1.60379
00:04:04|1.60109
00:04:05|1.6024
00:04:06|1.60165
00:04:06|1.60165
00:04:08|1.6004
00:04:09|1.60118
00:04:09|1.6008
00:04:10|1.6008
00:04:12|1.59919
00:04:13|1.5992
00:04:14|1.5992
00:04:15|1.59978
00:04:17|1.59778
00:04:17|1.59679
00:04:18|1.59715
00:04:20|1.59753
00:04:21|1.59629
00:04:22|1.59629
00:04:23|1.59695
00:04:24|1.59703
00:04:24|1.59624
00:04:26|1.59624
00:04:27|1.59624
00:04:28|1.59508
00:04:29|1.59508
00:04:31|1.59508
00:04:31|1.59544
00:04:33|1.59544
00:04:33|1.59521
00:04:34|1.59521
00:04:35|1.59521
00:04:36|1.59485
00:04:38|1.59519
00:04:39|1.59519
00:04:40|1.5947
00:04:40|1.59389
00:04:41|1.59389
00:04:42|1.59256
00:04:44|1.59206
00:04:44|1.59255
00:04:45|1.59119
00:04:46|1.59119
00:04:47|1.59154
00:04:49|1.59209
00:04:50|1.59209
00:04:50|1.59381
00:04:52|1.59381
00:04:53|1.593
00:04:53|1.59235
00:04:54|1.5926
00:04:55|1.59399
00:04:57|1.59286
00:04:58|1.59286
00:04:59|1.59272
00:05:00|1.59272
00:05:01|1.5914
00:05:02|1.59209
00:05:03|1.59183
00:05:05|1.59174
00:05:05|1.593
00:05:06|1.593
00:05:08|1.593
00:05:09|1.593
00:05:10|1.59225
00:05:11|1.59368
00:05:12|1.59282
00:05:13|1.5947
00:05:14|1.59431
00:05:15|1.59431
00:05:16|1.59431
00:05:17|1.59423
00:05:19|1.59449
00:05:20|1.59385
00:05:20|1.59385
00:05:22|1.59368
00:05:23|1.59359
00:05:24|1.59396
00:05:25|1.59396
00:05:26|1.59396
00:05:26|1.59301
00:05:28|1.59419
00:05:29|1.59419
00:05:30|1.59495
00:05:31|1.59577
00:05:32|1.59737
00:05:33|1.59996
00:05:34|1.5996
00:05:35|1.59642
00:05:36|1.59639
00:05:37|1.59703
00:05:38|1.5972
00:05:39|1.5986
00:05:40|1.5984
00:05:41|1.59801
00:05:42|1.5983
00:05:43|1.59967
00:05:44|1.5996
00:05:45|1.60013
00:05:46|1.59964
00:05:47|1.59911
00:05:48|1.59803
00:05:49|1.59868
00:05:50|1.59839
00:05:51|1.59833
00:05:52|1.5984
00:05:53|1.5984
00:05:54|1.5984
00:05:55|1.5984
00:05:56|1.5984
00:05:57|1.5994
00:05:58|1.59827
00:05:59|1.59839
00:06:00|1.59895
00:06:01|1.59895
00:06:02|1.59895
00:06:03|1.59858
00:06:04|1.59858
00:06:05|1.59858
00:06:06|1.5984
00:06:07|1.5984
00:06:08|1.59584
00:06:09|1.59522
00:06:10|1.595
00:06:11|1.5947
00:06:12|1.59344
00:06:14|1.59226
00:06:15|1.59176
00:06:15|1.5918
00:06:16|1.59247
00:06:17|1.59247
00:06:18|1.59008
00:06:19|1.59075
00:06:21|1.59075
00:06:21|1.59075
00:06:23|1.59161
00:06:24|1.59177
00:06:25|1.59097
00:06:25|1.59119
00:06:26|1.5924
00:06:28|1.59241
00:06:29|1.5923
00:06:30|1.5928
00:06:30|1.59185
00:06:31|1.59185
00:06:32|1.59185
00:06:33|1.59144
00:06:34|1.5912
00:06:35|1.592
00:06:36|1.592
00:06:37|1.59288
00:06:39|1.59142
00:06:40|1.59057
00:06:41|1.59057
00:06:42|1.59056
00:06:42|1.58898
00:06:44|1.58937
00:06:44|1.58911
00:06:45|1.58968
00:06:46|1.58968
00:06:47|1.58968
00:06:49|1.58968
00:06:49|1.58968
00:06:50|1.58904
00:06:52|1.58904
00:06:53|1.58945
00:06:53|1.58945
00:06:55|1.58945
00:06:55|1.58801
00:06:56|1.58835
00:06:57|1.58876
00:06:59|1.58876
00:06:59|1.58832
00:07:00|1.58832
00:07:01|1.58689
00:07:03|1.58649
00:07:04|1.58681
00:07:04|1.58729
00:07:05|1.58791
00:07:07|1.58721
00:07:07|1.58825
00:07:09|1.58825
00:07:09|1.5899
00:07:11|1.58982
00:07:12|1.58982
00:07:12|1.59016
00:07:13|1.59143
00:07:14|1.593
00:07:16|1.59201
00:07:17|1.59181
00:07:18|1.59061
00:07:19|1.59061
00:07:21|1.59061
00:07:22|1.58896
00:07:23|1.58896
00:07:24|1.58889
00:07:25|1.58797
00:07:26|1.58797
00:07:27|1.58797
00:07:28|1.58795
00:07:29|1.58737
00:07:30|1.58652
00:07:31|1.58652
00:07:32|1.58571
00:07:33|1.5847
00:07:35|1.58463
00:07:36|1.58633
00:07:37|1.58632
00:07:37|1.58632
00:07:38|1.58618
00:07:40|1.58631
00:07:41|1.58544
00:07:42|1.5863
00:07:43|1.58607
00:07:44|1.58649
00:07:44|1.58649
00:07:46|1.58593
00:07:47|1.58548
00:07:48|1.58548
00:07:49|1.58559
00:07:50|1.58697
00:07:51|1.58697
00:07:52|1.58697
00:07:53|1.58697
00:07:54|1.58621
00:07:55|1.58593
00:07:56|1.58674
00:07:57|1.58642
00:07:58|1.58706
00:07:59|1.58706
00:08:00|1.58621
00:08:01|1.58665
00:08:02|1.58662
00:08:03|1.58716
00:08:04|1.5868
00:08:05|1.58728
00:08:06|1.58621
00:08:07|1.58488
00:08:08|1.58532
00:08:09|1.58538
00:08:10|1.58538
00:08:11|1.58538
00:08:12|1.58538
00:08:13|1.58538
00:08:14|1.5845
00:08:15|1.58645
00:08:16|1.5874
00:08:17|1.58705
00:08:18|1.58777
00:08:19|1.58852
00:08:20|1.58852
00:08:22|1.59002
00:08:22|1.59065
00:08:24|1.59175
00:08:24|1.59169
00:08:25|1.59156
00:08:27|1.59119
00:08:27|1.59119
00:08:29|1.59119
00:08:30|1.59057
00:08:31|1.59057
00:08:32|1.59024
00:08:33|1.59024
00:08:34|1.59124
00:08:35|1.59124
00:08:36|1.59161
00:08:37|1.59161
00:08:38|1.59241
00:08:40|1.59169
00:08:40|1.59169
00:08:42|1.59159
00:08:42|1.5906
00:08:44|1.58983
00:08:44|1.58983
00:08:45|1.58889
00:08:46|1.58889
00:08:47|1.58839
00:08:48|1.58738
00:08:50|1.58659
00:08:51|1.58729
00:08:51|1.58729
00:08:52|1.58809
00:08:53|1.58786
00:08:55|1.58786
00:08:55|1.58743
00:08:57|1.58743
00:08:57|1.58691
00:08:58|1.58691
00:08:59|1.58691
00:09:01|1.58497
00:09:02|1.58498
00:09:02|1.58585
00:09:03|1.58585
00:09:05|1.58582
00:09:06|1.58512
00:09:07|1.5852
00:09:08|1.58564
00:09:09|1.58564
00:09:10|1.58578
00:09:11|1.58578
00:09:12|1.5867
00:09:13|1.58561
00:09:14|1.58561
00:09:16|1.58659
00:09:16|1.58659
00:09:17|1.58665
00:09:18|1.58665
00:09:19|1.5874
00:09:20|1.58819
00:09:21|1.58819
00:09:23|1.588
00:09:24|1.588
00:09:24|1.588
00:09:25|1.58862
00:09:27|1.58829
00:09:27|1.58888
00:09:29|1.5902
00:09:30|1.59024
00:09:31|1.59128
00:09:32|1.59128
00:09:33|1.59128
00:09:34|1.59102
00:09:35|1.59001
00:09:36|1.59047
00:09:37|1.59108
00:09:38|1.59161
00:09:39|1.59267
00:09:40|1.59306
00:09:41|1.59306
00:09:42|1.59306
00:09:43|1.59333
00:09:44|1.59328
00:09:45|1.59304
00:09:46|1.59368
00:09:47|1.59367
00:09:48|1.59368
00:09:49|1.59277
00:09:50|1.5934
00:09:51|1.594
00:09:52|1.59297
00:09:53|1.59248
00:09:54|1.59248
00:09:55|1.59248
00:09:56|1.59168
00:09:57|1.59202
00:09:58|1.59247
00:10:00|1.59247
00:10:00|1.59247
00:10:01|1.59401
00:10:03|1.5932
00:10:05|1.595
00:10:06|1.59392
00:10:07|1.59393
00:10:08|1.59384
00:10:09|1.59407
00:10:10|1.59407
00:10:11|1.59407
00:10:13|1.5948
00:10:14|1.59543
00:10:15|1.59628
00:10:16|1.59714
00:10:17|1.59714
00:10:18|1.59722
00:10:19|1.5987
00:10:20|1.59872
00:10:21|1.5991
00:10:23|1.5994
00:10:23|1.59893
00:10:24|1.59792
00:10:26|1.59817
00:10:27|1.59761
00:10:27|1.59684
00:10:29|1.59712
00:10:30|1.59712
00:10:30|1.59712
00:10:32|1.59625
00:10:33|1.59557
00:10:33|1.59557
00:10:35|1.59557
00:10:36|1.59529
00:10:37|1.59529
00:10:38|1.59625
00:10:39|1.59667
00:10:40|1.59753
00:10:41|1.598
00:10:41|1.597
00:10:43|1.59582
00:10:44|1.5954
00:10:45|1.59641
00:10:45|1.59656
00:10:47|1.59674
00:10:48|1.59674
00:10:49|1.59674
00:10:50|1.59674
00:10:51|1.59553
00:10:52|1.59396
00:10:53|1.59347
00:10:54|1.59478
00:10:55|1.59478
00:10:56|1.59478
00:10:57|1.59478
00:10:58|1.59478
00:10:59|1.59478
00:11:00|1.59478
00:11:01|1.59478
00:11:02|1.59478
00:11:03|1.59504
00:11:04|1.59383
00:11:05|1.59383
00:11:06|1.59383
00:11:07|1.59345
00:11:08|1.59396
00:11:09|1.59396
00:11:10|1.59198
00:11:11|1.59136
00:11:12|1.59064
00:11:14|1.59039
00:11:15|1.59093
00:11:16|1.59093
00:11:17|1.59115
00:11:18|1.59101
00:11:19|1.58928
00:11:20|1.58921
00:11:21|1.59017
00:11:22|1.5907
00:11:23|1.59081
00:11:24|1.59081
00:11:25|1.59097
00:11:26|1.59192
00:11:27|1.59257
00:11:28|1.59232
00:11:29|1.59232
00:11:30|1.59232
00:11:31|1.59232
00:11:32|1.59248
00:11:33|1.59248
00:11:34|1.59248
00:11:35|1.59248
00:11:36|1.59248
00:11:37|1.59248
00:11:38|1.59248
00:11:39|1.59248
00:11:40|1.59248
00:11:41|1.59061
00:11:42|1.59061
00:11:43|1.59096
00:11:44|1.59096
00:11:45|1.5904
00:11:46|1.5902
00:11:47|1.5902
00:11:48|1.5902
00:11:49|1.58997
00:11:50|1.58997
00:11:51|1.59076
00:11:53|1.59113
00:11:53|1.59113
00:11:54|1.59113
00:11:55|1.59113
00:11:57|1.59113
00:11:57|1.59113
00:11:58|1.59113
00:11:59|1.59113
00:12:01|1.59241
00:12:02|1.59241
00:12:02|1.59227
00:12:04|1.59227
00:12:04|1.59513
00:12:07|1.59544
00:12:07|1.59544
00:12:08|1.59604
00:12:09|1.596
00:12:11|1.596
00:12:11|1.59599
00:12:12|1.59657
00:12:14|1.59656
00:12:14|1.596
00:12:15|1.596
00:12:17|1.596
00:12:17|1.59592
00:12:18|1.59506
00:12:19|1.59475
00:12:21|1.59539
00:12:21|1.59593
00:12:22|1.59593
00:12:23|1.5948
00:12:24|1.5948
00:12:26|1.59593
00:12:26|1.59593
00:12:28|1.59639
00:12:29|1.59671
00:12:30|1.59671
00:12:31|1.59616
00:12:32|1.59616
00:12:33|1.597
00:12:34|1.5974
00:12:35|1.59926
00:12:36|1.59973
00:12:38|1.59973
00:12:38|1.59949
00:12:39|1.59949
00:12:40|1.59845
00:12:41|1.6
00:12:43|1.5981
00:12:43|1.5981
00:12:45|1.59766
00:12:45|1.59728
00:12:47|1.59728
00:12:47|1.59728
00:12:48|1.59728
00:12:50|1.59704
00:12:50|1.59665
00:12:51|1.59665
00:12:52|1.59765
00:12:53|1.59712
00:12:54|1.59713
00:12:56|1.59713
00:12:56|1.59713
00:12:57|1.59713
00:12:58|1.59779
00:13:00|1.59779
00:13:01|1.59779
00:13:01|1.59704
00:13:03|1.59704
00:13:03|1.59683
00:13:05|1.59619
00:13:06|1.59619
00:13:07|1.59559
00:13:08|1.59559
00:13:10|1.595
00:13:10|1.59458
00:13:11|1.59453
00:13:12|1.59453
00:13:14|1.59198
00:13:15|1.59169
00:13:16|1.591
00:13:17|1.5924
00:13:18|1.5924
00:13:19|1.58976
00:13:20|1.58928
00:13:21|1.58928
00:13:22|1.58923
00:13:24|1.58901
00:13:25|1.5902
00:13:25|1.58912
00:13:26|1.58912
00:13:27|1.58912
00:13:28|1.58912
00:13:29|1.58912
00:13:30|1.58823
00:13:32|1.58823
00:13:33|1.58816
00:13:33|1.58889
00:13:35|1.58889
00:13:35|1.58889
00:13:37|1.58889
00:13:37|1.58889
00:13:38|1.58952
00:13:39|1.59001
00:13:41|1.58961
00:13:42|1.58998
00:13:43|1.58972
00:13:44|1.59016
00:13:45|1.59113
00:13:46|1.59113
00:13:48|1.59113
00:13:48|1.59113
00:13:49|1.58952
00:13:50|1.58952
00:13:52|1.58952
00:13:53|1.58952
00:13:54|1.58952
00:13:55|1.58842
00:13:56|1.58842
00:13:57|1.58842
00:13:58|1.58842
00:13:58|1.5896
00:14:00|1.58754
00:14:01|1.58754
00:14:01|1.58714
00:14:03|1.58781
00:14:05|1.58781
00:14:06|1.58624
00:14:07|1.58546
00:14:08|1.58504
00:14:09|1.58504
00:14:10|1.58504
00:14:11|1.58374
00:14:12|1.58374
00:14:13|1.58425
00:14:14|1.58425
00:14:15|1.58419
00:14:16|1.58377
00:14:17|1.58281
00:14:18|1.58281
00:14:19|1.58377
00:14:20|1.58473
00:14:21|1.58473
00:14:22|1.58454
00:14:23|1.58369
00:14:24|1.58369
00:14:25|1.58362
00:14:26|1.58362
00:14:27|1.58362
00:14:28|1.58362
00:14:30|1.58265
00:14:30|1.58313
00:14:31|1.5824
00:14:32|1.58219
00:14:34|1.58219
00:14:35|1.58229
00:14:36|1.58225
00:14:37|1.58405
00:14:37|1.58405
00:14:38|1.58369
00:14:40|1.58434
00:14:40|1.58434
00:14:42|1.58434
00:14:43|1.585
00:14:44|1.58505
00:14:45|1.5852
00:14:46|1.58483
00:14:47|1.58483
00:14:48|1.58483
00:14:49|1.58548
00:14:50|1.58546
00:14:51|1.5842
00:14:52|1.5842
00:14:53|1.58375
00:14:54|1.58375
00:14:55|1.58312
00:14:56|1.58312
00:14:57|1.58304
00:14:58|1.58312
00:14:59|1.58312
00:15:00|1.58312
00:15:01|1.58196
00:15:02|1.58201
00:15:04|1.58185
00:15:04|1.58199
00:15:05|1.58311
00:15:06|1.5832
00:15:07|1.5832
00:15:09|1.58497
00:15:11|1.58416
00:15:12|1.58519
00:15:13|1.58458
00:15:14|1.5848
00:15:15|1.58479
00:15:16|1.58272
00:15:17|1.58213
00:15:18|1.58205
00:15:19|1.58299
00:15:21|1.5836
00:15:21|1.5836
00:15:23|1.58305
00:15:24|1.58238
00:15:25|1.58125
00:15:25|1.58125
00:15:27|1.58068
00:15:28|1.58064
00:15:29|1.58108
00:15:30|1.58108
00:15:31|1.582
00:15:31|1.58337
00:15:32|1.58249
00:15:34|1.58305
00:15:35|1.58305
00:15:36|1.58491
00:15:36|1.58548
00:15:38|1.5856
00:15:39|1.58616
00:15:40|1.58547
00:15:41|1.58547
00:15:42|1.58528
00:15:43|1.58528
00:15:44|1.58528
00:15:45|1.58528
00:15:46|1.58528
00:15:47|1.58481
00:15:48|1.58481
00:15:49|1.58379
00:15:50|1.58419
00:15:51|1.58744
00:15:52|1.58627
00:15:53|1.58562
00:15:54|1.58499
00:15:55|1.58499
00:15:56|1.58409
00:15:57|1.58284
00:15:58|1.58254
00:15:59|1.58254
00:16:00|1.58245
00:16:01|1.58245
00:16:02|1.581
00:16:03|1.58152
00:16:04|1.58152
00:16:05|1.58169
00:16:06|1.58169
00:16:08|1.58169
00:16:09|1.58169
00:16:09|1.58169
00:16:11|1.58169
00:16:12|1.58158
00:16:13|1.58159
00:16:13|1.582
00:16:15|1.58064
00:16:16|1.58064
00:16:17|1.58064
00:16:17|1.58064
00:16:19|1.58064
00:16:20|1.58064
00:16:21|1.58064
00:16:23|1.58022
00:16:23|1.58022
00:16:24|1.57899
00:16:25|1.57899
00:16:27|1.57899
00:16:28|1.57992
00:16:29|1.57992
00:16:30|1.57992
00:16:31|1.58002
00:16:32|1.58002
00:16:33|1.58002
00:16:34|1.58002
00:16:36|1.582
00:16:36|1.5834
00:16:38|1.58176
00:16:39|1.5824
00:16:40|1.58257
00:16:41|1.58176
00:16:41|1.58176
00:16:43|1.58176
00:16:44|1.58042
00:16:44|1.58042
00:16:46|1.5806
00:16:46|1.5806
00:16:47|1.5806
00:16:49|1.5806
00:16:50|1.57857
00:16:51|1.57913
00:16:51|1.57913
00:16:53|1.57878
00:16:54|1.57878
00:16:55|1.57878
00:16:56|1.57878
00:16:57|1.5796
00:16:58|1.5796
00:16:59|1.57945
00:17:00|1.57943
00:17:01|1.58162
00:17:02|1.58162
00:17:03|1.57943
00:17:04|1.57954
00:17:05|1.57954
00:17:06|1.5792
00:17:07|1.57937
00:17:08|1.57875
00:17:09|1.57875
00:17:10|1.57875
00:17:11|1.57875
00:17:13|1.57875
00:17:13|1.57844
00:17:15|1.57844
00:17:16|1.57881
00:17:16|1.57881
00:17:17|1.57881
00:17:18|1.57849
00:17:19|1.57849
00:17:21|1.57849
00:17:22|1.57849
00:17:23|1.57743
00:17:24|1.57729
00:17:25|1.57784
00:17:26|1.57913
00:17:27|1.57956
00:17:28|1.57942
00:17:29|1.57942
00:17:30|1.57993
00:17:31|1.58152
00:17:32|1.57875
00:17:33|1.58054
00:17:34|1.57928
00:17:35|1.57897
00:17:36|1.57899
00:17:38|1.57912
00:17:38|1.58039
00:17:39|1.5794
00:17:40|1.57864
00:17:41|1.57864
00:17:42|1.57868
00:17:43|1.57859
00:17:44|1.57859
00:17:45|1.57859
00:17:46|1.5788
00:17:47|1.57938
00:17:48|1.58054
00:17:49|1.58092
00:17:51|1.58092
00:17:51|1.58087
00:17:52|1.58009
00:17:54|1.58036
00:17:54|1.58036
00:17:56|1.58091
00:17:57|1.58094
00:17:57|1.58153
00:17:58|1.58164
00:17:59|1.58164
00:18:00|1.58178
00:18:01|1.5822
00:18:02|1.58205
00:18:03|1.58205
00:18:05|1.58167
00:18:05|1.58211
00:18:06|1.58211
00:18:08|1.5824
00:18:09|1.5824
00:18:09|1.5824
00:18:10|1.58247
00:18:11|1.58201
00:18:13|1.5821
00:18:13|1.58298
00:18:15|1.5831
00:18:15|1.58598
00:18:16|1.58598
00:18:18|1.58877
00:18:18|1.58887
00:18:19|1.58823
00:18:20|1.58823
00:18:22|1.58839
00:18:23|1.58797
00:18:25|1.5884
00:18:26|1.589
00:18:26|1.58928
00:18:28|1.58906
00:18:29|1.58879
00:18:29|1.58919
00:18:31|1.58916
00:18:32|1.58882
00:18:33|1.58819
00:18:33|1.58913
00:18:35|1.58796
00:18:36|1.58839
00:18:37|1.5884
00:18:38|1.58791
00:18:39|1.58853
00:18:40|1.58853
00:18:41|1.59
00:18:42|1.59158
00:18:43|1.59158
00:18:44|1.59341
00:18:45|1.5942
00:18:46|1.5946
00:18:47|1.5942
00:18:48|1.5942
00:18:49|1.59627
00:18:50|1.59741
00:18:51|1.59704
00:18:52|1.59627
00:18:53|1.59691
00:18:54|1.59645
00:18:55|1.59645
00:18:56|1.59693
00:18:57|1.5972
00:18:58|1.59739
00:18:59|1.59677
00:19:00|1.59692
00:19:01|1.59678
00:19:02|1.59628
00:19:03|1.5958
00:19:04|1.59448
00:19:05|1.59485
00:19:07|1.59485
00:19:08|1.59469
00:19:08|1.59499
00:19:09|1.59639
00:19:10|1.59759
00:19:11|1.59805
00:19:12|1.59947
00:19:13|1.59999
00:19:14|1.59901
00:19:16|1.59877
00:19:17|1.599
00:19:17|1.59878
00:19:18|1.59878
00:19:19|1.5996
00:19:20|1.60089
00:19:22|1.59948
00:19:23|1.59939
00:19:25|1.59796
00:19:26|1.59839
00:19:27|1.59777
00:19:28|1.59765
00:19:29|1.59764
00:19:31|1.598
00:19:31|1.59877
00:19:32|1.59917
00:19:34|1.59875
00:19:35|1.59879
00:19:35|1.5983
00:19:36|1.59816
00:19:37|1.59852
00:19:39|1.5992
00:19:40|1.59859
00:19:41|1.59859
00:19:42|1.59878
00:19:42|1.59814
00:19:43|1.5992
00:19:45|1.59837
00:19:45|1.59837
00:19:47|1.5996
00:19:47|1.5997
00:19:48|1.5997
00:19:49|1.5997
00:19:50|1.5997
00:19:51|1.59891
00:19:52|1.59891
00:19:53|1.59891
00:19:55|1.59891
00:19:56|1.59891
00:19:56|1.59891
00:19:58|1.59819
00:19:59|1.59819
00:20:00|1.60029
00:20:00|1.60092
00:20:02|1.60232
00:20:03|1.60172
00:20:04|1.60172
00:20:05|1.6016
00:20:06|1.60284
00:20:07|1.60284
00:20:08|1.6024
00:20:09|1.60325
00:20:10|1.60407
00:20:11|1.60397
00:20:12|1.6044
00:20:13|1.60428
00:20:14|1.605
00:20:15|1.60445
00:20:16|1.60571
00:20:17|1.60666
00:20:18|1.60683
00:20:19|1.6078
00:20:20|1.60699
00:20:21|1.60699
00:20:22|1.60699
00:20:23|1.60705
00:20:24|1.61028
00:20:25|1.61093
00:20:26|1.61033
00:20:28|1.61016
00:20:28|1.61067
00:20:30|1.61154
00:20:30|1.6104
00:20:32|1.6118
00:20:32|1.6125
00:20:34|1.61269
00:20:35|1.61176
00:20:36|1.61077
00:20:36|1.61107
00:20:37|1.61108
00:20:39|1.61205
00:20:40|1.61269
00:20:41|1.61222
00:20:42|1.61222
00:20:43|1.61238
00:20:43|1.61416
00:20:45|1.61416
00:20:46|1.61388
00:20:46|1.61437
00:20:48|1.61437
00:20:48|1.61397
00:20:49|1.61445
00:20:50|1.61343
00:20:52|1.61041
00:20:52|1.61024
00:20:54|1.61063
00:20:54|1.61063
00:20:56|1.61
00:20:57|1.60782
00:20:58|1.60457
00:20:58|1.6058
00:21:00|1.60682
00:21:01|1.60776
00:21:01|1.60893
00:21:02|1.60927
00:21:03|1.60984
00:21:05|1.60984
00:21:06|1.60984
00:21:07|1.60929
00:21:08|1.61
00:21:08|1.61115
00:21:09|1.61115
00:21:11|1.61204
00:21:11|1.61223
00:21:12|1.61211
00:21:14|1.61179
00:21:15|1.61219
00:21:16|1.61219
00:21:17|1.61219
00:21:18|1.61179
00:21:19|1.61103
00:21:20|1.61011
00:21:21|1.61011
00:21:22|1.60984
00:21:23|1.61133
00:21:24|1.61064
00:21:25|1.61064
00:21:26|1.61064
00:21:27|1.60984
00:21:28|1.61161
00:21:29|1.61161
00:21:30|1.61185
00:21:31|1.61185
00:21:32|1.61163
00:21:33|1.61161
00:21:34|1.61161
00:21:35|1.61161
00:21:36|1.61127
00:21:37|1.61176
00:21:38|1.61219
00:21:39|1.61201
00:21:40|1.61201
00:21:41|1.61201
00:21:42|1.61201
00:21:43|1.61201
00:21:44|1.61201
00:21:45|1.61201
00:21:46|1.61201
00:21:47|1.61201
00:21:48|1.60829
00:21:49|1.6082
00:21:50|1.6082
00:21:51|1.6082
00:21:52|1.6082
00:21:53|1.60839
00:21:54|1.60839
00:21:55|1.60839
00:21:56|1.6094
00:21:57|1.60847
00:21:59|1.6085
00:22:00|1.6086
00:22:00|1.6084
00:22:01|1.6084
00:22:02|1.6085
00:22:03|1.6082
00:22:04|1.60754
00:22:05|1.6074
00:22:07|1.6078
00:22:07|1.6078
00:22:09|1.6082
00:22:10|1.60927
00:22:10|1.60864
00:22:12|1.60858
00:22:13|1.60859
00:22:14|1.60859
00:22:15|1.60933
00:22:16|1.6095
00:22:17|1.61055
00:22:18|1.60898
00:22:19|1.60786
00:22:20|1.60839
00:22:21|1.60839
00:22:22|1.60936
00:22:23|1.60988
00:22:24|1.6106
00:22:25|1.61027
00:22:27|1.61027
00:22:28|1.61027
00:22:29|1.60933
00:22:30|1.60899
00:22:31|1.6086
00:22:32|1.60859
00:22:33|1.60904
00:22:34|1.60904
00:22:36|1.60779
00:22:36|1.60779
00:22:37|1.60769
00:22:38|1.60769
00:22:39|1.6076
00:22:40|1.6076
00:22:41|1.60776
00:22:42|1.60807
00:22:43|1.60926
00:22:44|1.60926
00:22:45|1.60973
00:22:46|1.61008
00:22:48|1.61008
00:22:48|1.61016
00:22:49|1.61071
00:22:50|1.61071
00:22:51|1.61071
00:22:52|1.61071
00:22:53|1.61087
00:22:54|1.61118
00:22:56|1.6117
00:22:56|1.6117
00:22:57|1.6117
00:22:58|1.6117
00:22:59|1.6117
00:23:01|1.6117
00:23:02|1.61196
00:23:02|1.61274
00:23:03|1.61274
00:23:04|1.61274
00:23:05|1.61274
00:23:06|1.6128
00:23:07|1.61285
00:23:08|1.61324
00:23:10|1.61324
00:23:10|1.61486
00:23:11|1.61369
00:23:13|1.61369
00:23:14|1.61369
00:23:14|1.61369
00:23:15|1.61194
00:23:16|1.6132
00:23:17|1.6132
00:23:18|1.61199
00:23:19|1.61199
00:23:20|1.61058
00:23:21|1.61039
00:23:22|1.6114
00:23:24|1.61175
00:23:25|1.61175
00:23:25|1.61136
00:23:26|1.61136
00:23:28|1.61095
00:23:29|1.61143
00:23:31|1.61143
00:23:32|1.61143
00:23:33|1.6114
00:23:34|1.61167
00:23:34|1.61167
00:23:36|1.61167
00:23:37|1.61275
00:23:38|1.61275
00:23:39|1.61275
00:23:40|1.61275
00:23:41|1.61275
00:23:42|1.6114
00:23:43|1.6114
00:23:44|1.6114
00:23:45|1.6114
00:23:46|1.61158
00:23:47|1.61159
00:23:48|1.61159
00:23:49|1.61159
00:23:50|1.6128
00:23:51|1.61352
00:23:52|1.61352
00:23:53|1.61369
00:23:54|1.61361
00:23:55|1.6134
00:23:56|1.6117
00:23:57|1.61222
00:23:58|1.6114
00:23:59|1.61172
00:24:00|1.61063
00:24:01|1.6117
00:24:02|1.6134
00:24:04|1.61361
00:24:05|1.61361
00:24:06|1.61361
00:24:07|1.6132
00:24:07|1.61365
00:24:09|1.61365
00:24:10|1.61365
00:24:10|1.61365
00:24:12|1.61365
00:24:13|1.614
00:24:14|1.61443
00:24:15|1.61443
00:24:16|1.61443
00:24:16|1.6142
00:24:17|1.61457
00:24:19|1.61464
00:24:19|1.61525
00:24:21|1.61525
00:24:22|1.61394
00:24:23|1.61353
00:24:23|1.61353
00:24:25|1.61314
00:24:26|1.6132
00:24:27|1.61314
00:24:29|1.61314
00:24:30|1.614
00:24:30|1.61443
00:24:33|1.61443
00:24:34|1.61443
00:24:34|1.61463
00:24:36|1.61575
00:24:37|1.61575
00:24:38|1.61575
00:24:39|1.61715
00:24:40|1.61644
00:24:40|1.61644
00:24:42|1.61644
00:24:43|1.61644
00:24:44|1.61644
00:24:45|1.61644
00:24:46|1.61639
00:24:47|1.6166
00:24:48|1.6166
00:24:49|1.61676
00:24:50|1.61715
00:24:51|1.61715
00:24:52|1.61817
00:24:54|1.61817
00:24:54|1.61815
00:24:56|1.61813
00:24:56|1.61813
00:24:58|1.61813
00:24:59|1.61779
00:25:00|1.61779
00:25:01|1.6168
00:25:01|1.6168
00:25:04|1.6168
00:25:05|1.6168
00:25:05|1.61693
00:25:07|1.61693
00:25:08|1.61693
00:25:09|1.617
00:25:10|1.617
00:25:11|1.61413
00:25:12|1.61413
00:25:13|1.6146
00:25:14|1.6146
00:25:15|1.6146
00:25:16|1.61502
00:25:17|1.6152
00:25:18|1.6152
00:25:19|1.6152
00:25:20|1.61426
00:25:21|1.61394
00:25:22|1.61435
00:25:23|1.61533
00:25:25|1.61561
00:25:25|1.61561
00:25:26|1.61479
00:25:27|1.61551
00:25:29|1.61518
00:25:31|1.61518
00:25:32|1.61518
00:25:33|1.61656
00:25:34|1.61672
00:25:35|1.61704
00:25:36|1.61839
00:25:36|1.61855
00:25:37|1.61908
00:25:38|1.61908
00:25:39|1.6188
00:25:41|1.6193
00:25:42|1.6193
00:25:42|1.6181
00:25:44|1.61764
00:25:45|1.61758
00:25:46|1.61758
00:25:47|1.61614
00:25:48|1.61439
00:25:49|1.61439
00:25:50|1.61375
00:25:51|1.6144
00:25:52|1.6147
00:25:53|1.61421
00:25:54|1.6144
00:25:55|1.61406
00:25:56|1.61375
00:25:57|1.61375
00:25:58|1.61411
00:25:59|1.61471
00:26:00|1.61471
00:26:01|1.61493
00:26:02|1.61493
00:26:03|1.6142
00:26:04|1.61314
00:26:05|1.61314
00:26:06|1.61453
00:26:07|1.61423
00:26:08|1.61423
00:26:10|1.6142
00:26:10|1.61254
00:26:11|1.61199
00:26:12|1.61199
00:26:14|1.61181
00:26:14|1.61044
00:26:16|1.61
00:26:16|1.6106
00:26:18|1.61039
00:26:19|1.61039
00:26:19|1.61059
00:26:20|1.61059
00:26:22|1.60923
00:26:23|1.6094
00:26:24|1.6094
00:26:25|1.60949
00:26:26|1.60679
00:26:27|1.60709
00:26:28|1.60709
00:26:29|1.60664
00:26:31|1.60765
00:26:32|1.60765
00:26:33|1.60733
00:26:34|1.60733
00:26:36|1.60787
00:26:36|1.60633
00:26:38|1.60612
00:26:38|1.60629
00:26:40|1.60657
00:26:40|1.60699
00:26:42|1.60657
00:26:42|1.60643
00:26:44|1.60666
00:26:44|1.60666
00:26:46|1.6062
00:26:46|1.60702
00:26:48|1.60702
00:26:48|1.60702
00:26:49|1.60682
00:26:50|1.60682
00:26:51|1.60685
00:26:52|1.60681
00:26:54|1.60681
00:26:55|1.60619
00:26:56|1.60656
00:26:57|1.6068
00:26:58|1.6068
00:26:59|1.60681
00:27:00|1.60705
00:27:01|1.60705
00:27:02|1.60705
00:27:03|1.6082
00:27:03|1.60776
00:27:04|1.60776
00:27:05|1.60828
00:27:06|1.60798
00:27:08|1.60779
00:27:09|1.60779
00:27:10|1.60792
00:27:11|1.60777
00:27:12|1.60606
00:27:13|1.60606
00:27:14|1.6056
00:27:15|1.60604
00:27:16|1.60604
00:27:17|1.60602
00:27:18|1.60547
00:27:19|1.60547
00:27:20|1.60483
00:27:21|1.60479
00:27:22|1.60451
00:27:23|1.60451
00:27:24|1.60417
00:27:25|1.60417
00:27:26|1.60417
00:27:27|1.60417
00:27:28|1.60417
00:27:29|1.60506
00:27:30|1.60417
00:27:32|1.60336
00:27:32|1.60322
00:27:33|1.60229
00:27:35|1.60054
00:27:36|1.60062
00:27:36|1.60066
00:27:38|1.60066
00:27:39|1.59851
00:27:40|1.5985
00:27:40|1.59808
00:27:42|1.59844
00:27:43|1.59774
00:27:44|1.59885
00:27:44|1.59809
00:27:46|1.59859
00:27:46|1.5981
00:27:48|1.5981
00:27:49|1.5981
00:27:50|1.59734
00:27:51|1.59759
00:27:52|1.59759
00:27:53|1.59862
00:27:54|1.5986
00:27:55|1.5989
00:27:56|1.59841
00:27:57|1.59817
00:27:58|1.5984
00:27:59|1.59979
00:28:00|1.59979
00:28:01|1.59979
00:28:02|1.59979
00:28:03|1.59979
00:28:04|1.59979
00:28:05|1.59923
00:28:06|1.59815
00:28:07|1.59878
00:28:08|1.5978
00:28:09|1.59879
00:28:10|1.59899
00:28:11|1.59899
00:28:12|1.59857
00:28:13|1.59924
00:28:14|1.601
00:28:15|1.601
00:28:16|1.601
00:28:17|1.5996
00:28:18|1.5996
00:28:19|1.5996
00:28:20|1.59948
00:28:21|1.59962
00:28:23|1.59962
00:28:23|1.59918
00:28:25|1.59918
00:28:26|1.59892
00:28:27|1.59892
00:28:28|1.59779
00:28:29|1.59779
00:28:30|1.59738
00:28:30|1.59738
00:28:33|1.59743
00:28:33|1.59738
00:28:35|1.59738
00:28:36|1.59731
00:28:36|1.59697
00:28:38|1.59697
00:28:39|1.59697
00:28:40|1.59628
00:28:41|1.59628
00:28:42|1.59628
00:28:43|1.59628
00:28:44|1.59668
00:28:45|1.59668
00:28:46|1.59692
00:28:47|1.59691
00:28:48|1.59691
00:28:49|1.59691
00:28:50|1.59691
00:28:51|1.59668
00:28:52|1.59668
00:28:53|1.59633
00:28:54|1.59573
00:28:55|1.59573
00:28:56|1.59588
00:28:57|1.59573
00:28:58|1.5956
00:28:59|1.596
00:29:00|1.59562
00:29:01|1.5956
00:29:02|1.5954
00:29:03|1.59543
00:29:04|1.59539
00:29:05|1.59539
00:29:06|1.59522
00:29:07|1.595
00:29:08|1.595
00:29:09|1.595
00:29:10|1.595
00:29:11|1.59325
00:29:13|1.59285
00:29:13|1.59373
00:29:14|1.59393
00:29:15|1.59431
00:29:16|1.595
00:29:17|1.595
00:29:18|1.595
00:29:19|1.595
00:29:20|1.59483
00:29:21|1.59472
00:29:22|1.59472
00:29:23|1.5944
00:29:24|1.5944
00:29:26|1.5944
00:29:26|1.59403
00:29:27|1.59403
00:29:28|1.59458
00:29:29|1.59458
00:29:30|1.59458
00:29:31|1.59402
00:29:33|1.59402
00:29:34|1.59402
00:29:35|1.59402
00:29:36|1.5926
00:29:37|1.5926
00:29:38|1.5926
00:29:39|1.59292
00:29:40|1.59307
00:29:41|1.59307
00:29:42|1.59307
00:29:43|1.59307
00:29:44|1.59307
00:29:45|1.59234
00:29:46|1.59234
00:29:47|1.59234
00:29:48|1.59234
00:29:49|1.5926
00:29:50|1.5926
00:29:51|1.5926
00:29:52|1.5926
00:29:53|1.5926
00:29:54|1.59241
00:29:55|1.59281
00:29:56|1.59275
00:29:57|1.59275
00:29:58|1.59308
00:29:59|1.59316
00:30:00|1.59315
00:30:01|1.59315
00:30:02|1.59297
00:30:03|1.59297
00:30:04|1.59249
00:30:05|1.59233
00:30:06|1.59259
00:30:07|1.59259
00:30:08|1.59298
00:30:09|1.59298
00:30:10|1.59298
00:30:11|1.59319
00:30:13|1.5932
00:30:13|1.5932
00:30:14|1.59319
00:30:15|1.59372
00:30:16|1.59392
00:30:17|1.59412
00:30:18|1.59469
00:30:19|1.59489
00:30:20|1.59489
00:30:21|1.59489
00:30:22|1.59505
00:30:24|1.59639
00:30:24|1.59739
00:30:25|1.59739
00:30:27|1.59739
00:30:27|1.59782
00:30:28|1.59715
00:30:29|1.59693
00:30:30|1.59655
00:30:31|1.59589
00:30:32|1.5958
00:30:34|1.59504
00:30:35|1.59504
00:30:36|1.59504
00:30:37|1.59519
00:30:38|1.59519
00:30:39|1.59519
00:30:40|1.59519
00:30:42|1.59517
00:30:42|1.59398
00:30:43|1.59264
00:30:44|1.59268
00:30:46|1.59278
00:30:46|1.5923
00:30:48|1.59344
00:30:48|1.59343
00:30:49|1.59343
00:30:50|1.59343
00:30:51|1.59379
00:30:52|1.59379
00:30:53|1.59348
00:30:54|1.59348
00:30:55|1.59348
00:30:56|1.5924
00:30:58|1.59307
00:30:59|1.59307
00:31:00|1.59342
00:31:00|1.59342
00:31:02|1.59342
00:31:02|1.5938
00:31:04|1.59426
00:31:05|1.59426
00:31:06|1.59497
00:31:07|1.59501
00:31:08|1.5944
00:31:09|1.5944
00:31:10|1.59449
00:31:11|1.59449
00:31:12|1.59449
00:31:13|1.59449
00:31:14|1.59449
00:31:15|1.59557
00:31:16|1.59557
00:31:17|1.59557
00:31:18|1.59523
00:31:19|1.59523
00:31:20|1.59523
00:31:21|1.59523
00:31:22|1.59522
00:31:23|1.59401
00:31:24|1.5932
00:31:25|1.5932
00:31:26|1.5932
00:31:27|1.59307
00:31:28|1.59301
00:31:29|1.59301
00:31:30|1.59282
00:31:31|1.59342
00:31:32|1.59302
00:31:33|1.59302
00:31:34|1.5923
00:31:35|1.5928
00:31:36|1.5928
00:31:37|1.59341
00:31:39|1.59393
00:31:39|1.59407
00:31:41|1.59406
00:31:42|1.59448
00:31:43|1.59407
00:31:43|1.59407
00:31:45|1.5955
00:31:45|1.59549
00:31:47|1.59531
00:31:48|1.59531
00:31:49|1.59474
00:31:49|1.59468
00:31:51|1.59464
00:31:51|1.59462
00:31:53|1.59462
00:31:54|1.59462
00:31:55|1.59462
00:31:57|1.59445
00:31:57|1.5942
00:31:58|1.59418
00:31:59|1.59418
00:32:00|1.59418
00:32:01|1.59418
00:32:02|1.59427
00:32:04|1.59338
00:32:04|1.5946
00:32:05|1.59475
00:32:06|1.59521
00:32:07|1.59521
00:32:08|1.59521
00:32:09|1.59521
00:32:10|1.59447
00:32:11|1.59381
00:32:12|1.59403
00:32:13|1.59355
00:32:14|1.59355
00:32:15|1.59355
00:32:17|1.59355
00:32:17|1.59231
00:32:18|1.59231
00:32:20|1.59231
00:32:21|1.59243
00:32:22|1.59296
00:32:23|1.59281
00:32:24|1.59281
00:32:25|1.59
00:32:26|1.59
00:32:27|1.58962
00:32:28|1.59026
00:32:29|1.59037
00:32:30|1.59065
00:32:31|1.59097
00:32:32|1.59011
00:32:33|1.59019
00:32:34|1.59009
00:32:35|1.59026
00:32:37|1.59026
00:32:37|1.59026
00:32:38|1.59026
00:32:40|1.59026
00:32:40|1.59026
00:32:42|1.59026
00:32:43|1.59026
00:32:44|1.58964
00:32:45|1.58993
00:32:46|1.59074
00:32:47|1.5909
00:32:48|1.59146
00:32:48|1.59146
00:32:50|1.58962
00:32:51|1.58917
00:32:51|1.58946
00:32:53|1.58946
00:32:54|1.58946
00:32:55|1.58882
00:32:56|1.58854
00:32:57|1.58854
00:32:58|1.58854
00:33:00|1.58854
00:33:00|1.58854
00:33:01|1.58912
00:33:03|1.58768
00:33:04|1.58729
00:33:05|1.58729
00:33:06|1.58689
00:33:07|1.5869
00:33:08|1.58706
00:33:09|1.58733
00:33:10|1.58733
00:33:11|1.58721
00:33:12|1.58673
00:33:13|1.58639
00:33:14|1.58639
00:33:15|1.58639
00:33:16|1.58639
00:33:17|1.58529
00:33:18|1.58358
00:33:19|1.58358
00:33:20|1.58511
00:33:21|1.58626
00:33:22|1.58706
00:33:22|1.5873
00:33:23|1.58641
00:33:24|1.58672
00:33:26|1.58609
00:33:26|1.58529
00:33:27|1.5852
00:33:28|1.5852
00:33:29|1.58449
00:33:31|1.58449
00:33:32|1.58433
00:33:33|1.58482
00:33:34|1.58482
00:33:35|1.58382
00:33:36|1.58382
00:33:37|1.5845
00:33:38|1.5845
00:33:39|1.58498
00:33:40|1.5853
00:33:41|1.58379
00:33:42|1.584
00:33:43|1.584
00:33:44|1.5846
00:33:46|1.5846
00:33:47|1.58499
00:33:48|1.58499
00:33:49|1.58499
00:33:50|1.58499
00:33:51|1.58499
00:33:52|1.58499
00:33:53|1.58499
00:33:54|1.585
00:33:55|1.58466
00:33:56|1.5852
00:33:57|1.58539
00:33:58|1.58556
00:33:59|1.58556
00:34:00|1.58562
00:34:01|1.58562
00:34:02|1.58579
00:34:03|1.58579
00:34:04|1.5862
00:34:05|1.58644
00:34:06|1.58481
00:34:07|1.58398
00:34:09|1.58398
00:34:10|1.58398
00:34:11|1.58398
00:34:12|1.584
00:34:12|1.584
00:34:13|1.5834
00:34:15|1.5836
00:34:15|1.58356
00:34:17|1.58379
00:34:18|1.58398
00:34:18|1.58436
00:34:19|1.58463
00:34:21|1.585
00:34:21|1.58628
00:34:22|1.58654
00:34:23|1.58557
00:34:24|1.58508
00:34:25|1.58655
00:34:26|1.58655
00:34:27|1.58655
00:34:28|1.58655
00:34:29|1.58655
00:34:30|1.58655
00:34:31|1.58655
00:34:32|1.5854
00:34:33|1.58549
00:34:34|1.58549
00:34:35|1.58519
00:34:36|1.58519
00:34:37|1.58468
00:34:38|1.58468
00:34:39|1.5846
00:34:40|1.5846
00:34:42|1.5846
00:34:43|1.5846
00:34:44|1.5846
00:34:45|1.58459
00:34:45|1.58494
00:34:46|1.58494
00:34:48|1.58494
00:34:49|1.58494
00:34:50|1.58461
00:34:50|1.58461
00:34:52|1.58414
00:34:53|1.58437
00:34:54|1.58437
00:34:55|1.5835
00:34:56|1.5835
00:34:57|1.58295
00:34:58|1.5828
00:34:59|1.58279
00:35:00|1.58286
00:35:01|1.5836
00:35:02|1.5836
00:35:03|1.5836
00:35:04|1.58201
00:35:05|1.58192
00:35:06|1.5818
00:35:07|1.5816
00:35:08|1.58053
00:35:09|1.58064
00:35:10|1.58096
00:35:11|1.58096
00:35:12|1.57999
00:35:13|1.57929
00:35:14|1.57967
00:35:16|1.57967
00:35:16|1.57967
00:35:17|1.57967
00:35:18|1.57921
00:35:19|1.57922
00:35:21|1.57984
00:35:21|1.5798
00:35:22|1.57982
00:35:23|1.57982
00:35:24|1.58004
00:35:25|1.58048
00:35:26|1.58048
00:35:27|1.58048
00:35:28|1.58048
00:35:29|1.58043
00:35:30|1.57985
00:35:31|1.57953
00:35:32|1.57982
00:35:33|1.5799
00:35:34|1.58038
00:35:35|1.58038
00:35:36|1.58038
00:35:37|1.58038
00:35:39|1.57952
00:35:41|1.57966
00:35:42|1.5784
00:35:42|1.57906
00:35:43|1.57906
00:35:45|1.57759
00:35:45|1.57712
00:35:47|1.57728
00:35:47|1.57727
00:35:49|1.5772
00:35:50|1.57719
00:35:50|1.57716
00:35:51|1.57716
00:35:53|1.57727
00:35:54|1.5776
00:35:55|1.5776
00:35:55|1.57806
00:35:56|1.57775
00:35:58|1.57907
00:35:58|1.57995
00:36:00|1.57995
00:36:01|1.57994
00:36:02|1.57994
00:36:03|1.57898
00:36:03|1.5812
00:36:05|1.5822
00:36:06|1.5832
00:36:07|1.5832
00:36:08|1.58115
00:36:08|1.58079
00:36:09|1.58079
00:36:11|1.58097
00:36:11|1.58097
00:36:13|1.58079
00:36:13|1.5808
00:36:14|1.58105
00:36:15|1.58105
00:36:17|1.58105
00:36:18|1.581
00:36:18|1.5814
00:36:20|1.58219
00:36:20|1.58279
00:36:22|1.58427
00:36:23|1.58326
00:36:24|1.58025
00:36:25|1.5804
00:36:26|1.58064
00:36:26|1.58091
00:36:27|1.5809
00:36:28|1.5809
00:36:30|1.5809
00:36:31|1.58148
00:36:31|1.58194
00:36:32|1.58219
00:36:34|1.58251
00:36:34|1.58119
00:36:36|1.58139
00:36:37|1.58202
00:36:38|1.58202
00:36:39|1.58139
00:36:41|1.58155
00:36:41|1.58155
00:36:43|1.58139
00:36:44|1.58119
00:36:45|1.58187
00:36:46|1.58187
00:36:46|1.58187
00:36:47|1.58187
00:36:49|1.58187
00:36:49|1.58187
00:36:51|1.58187
00:36:52|1.58187
00:36:53|1.58236
00:36:54|1.58282
00:36:55|1.58315
00:36:56|1.58416
00:36:57|1.58491
00:36:58|1.58546
00:36:59|1.5866
00:37:00|1.58641
00:37:01|1.58641
00:37:02|1.5872
00:37:03|1.5872
00:37:04|1.5872
00:37:05|1.58691
00:37:07|1.58823
00:37:07|1.58914
00:37:08|1.58926
00:37:09|1.58963
00:37:10|1.59026
00:37:11|1.59026
00:37:13|1.59075
00:37:13|1.59179
00:37:14|1.59179
00:37:15|1.59194
00:37:16|1.59221
00:37:17|1.59221
00:37:18|1.59221
00:37:19|1.59197
00:37:21|1.59143
00:37:21|1.59228
00:37:22|1.59228
00:37:23|1.59228
00:37:24|1.59228
00:37:25|1.59259
00:37:26|1.59325
00:37:28|1.59388
00:37:29|1.59388
00:37:30|1.59475
00:37:31|1.59475
00:37:32|1.59453
00:37:33|1.59459
00:37:34|1.59419
00:37:35|1.59419
00:37:36|1.5928
00:37:37|1.59363
00:37:38|1.59308
00:37:39|1.59305
00:37:40|1.59239
00:37:42|1.59297
00:37:42|1.59297
00:37:44|1.59297
00:37:45|1.59299
00:37:46|1.59299
00:37:47|1.59297
00:37:48|1.59306
00:37:49|1.59305
00:37:50|1.59305
00:37:51|1.59314
00:37:52|1.59382
00:37:53|1.59248
00:37:54|1.59222
00:37:55|1.59248
00:37:56|1.59272
00:37:57|1.59387
00:37:59|1.59372
00:37:59|1.59322
00:38:00|1.59322
00:38:01|1.59386
00:38:03|1.5947
00:38:04|1.59478
00:38:04|1.59478
00:38:05|1.59478
00:38:07|1.59478
00:38:07|1.59478
00:38:09|1.59478
00:38:10|1.59478
00:38:11|1.59478
00:38:11|1.59271
00:38:13|1.59221
00:38:13|1.59264
00:38:14|1.59264
00:38:16|1.59264
00:38:16|1.59194
00:38:17|1.59249
00:38:18|1.59249
00:38:20|1.59245
00:38:21|1.59222
00:38:21|1.59222
00:38:22|1.59222
00:38:23|1.59388
00:38:25|1.59296
00:38:25|1.59221
00:38:26|1.59157
00:38:28|1.59157
00:38:28|1.59157
00:38:30|1.59157
00:38:31|1.59222
00:38:32|1.59222
00:38:33|1.59222
00:38:34|1.59134
00:38:34|1.5918
00:38:35|1.5918
00:38:36|1.59228
00:38:37|1.59203
00:38:39|1.59203
00:38:40|1.5918
00:38:40|1.5918
00:38:43|1.59109
00:38:44|1.59098
00:38:45|1.59098
00:38:46|1.59098
00:38:47|1.59098
00:38:48|1.58924
00:38:50|1.5889
00:38:51|1.58901
00:38:51|1.58917
00:38:53|1.58917
00:38:54|1.58917
00:38:55|1.58928
00:38:56|1.5893
00:38:57|1.58928
00:38:58|1.58926
00:38:59|1.58924
00:39:00|1.58924
00:39:01|1.58925
00:39:02|1.58927
00:39:03|1.58927
00:39:04|1.58927
00:39:05|1.58815
00:39:06|1.58815
00:39:07|1.58815
00:39:08|1.58819
00:39:09|1.58886
00:39:10|1.58978
00:39:12|1.59091
00:39:12|1.59043
00:39:13|1.59043
00:39:14|1.5906
00:39:15|1.5907
00:39:16|1.59149
00:39:18|1.59216
00:39:19|1.59216
00:39:19|1.59162
00:39:20|1.59168
00:39:22|1.59168
00:39:22|1.59168
00:39:23|1.59168
00:39:24|1.59026
00:39:25|1.58952
00:39:26|1.58952
00:39:27|1.58952
00:39:28|1.59008
00:39:29|1.59008
00:39:30|1.59008
00:39:31|1.59008
00:39:32|1.58972
00:39:34|1.58972
00:39:34|1.59008
00:39:36|1.59008
00:39:36|1.59011
00:39:37|1.59075
00:39:38|1.59075
00:39:40|1.59093
00:39:41|1.59093
00:39:41|1.59093
00:39:42|1.59093
00:39:44|1.59093
00:39:45|1.59298
00:39:46|1.59321
00:39:47|1.59321
00:39:48|1.59202
00:39:49|1.59202
00:39:50|1.59202
00:39:51|1.5918
00:39:53|1.59372
00:39:53|1.59504
00:39:55|1.595
00:39:56|1.5952
00:39:57|1.59537
00:39:58|1.59341
00:39:59|1.59341
00:40:00|1.59341
00:40:00|1.59341
00:40:02|1.59426
00:40:02|1.59562
00:40:03|1.59562
00:40:05|1.59683
00:40:06|1.59739
00:40:07|1.5974
00:40:08|1.5974
00:40:08|1.5974
00:40:10|1.5974
00:40:11|1.59809
00:40:12|1.59905
00:40:13|1.59905
00:40:14|1.5984
00:40:15|1.5984
00:40:16|1.5984
00:40:17|1.59911
00:40:18|1.59911
00:40:19|1.59799
00:40:20|1.59781
00:40:21|1.59807
00:40:22|1.59906
00:40:23|1.59884
00:40:24|1.59885
00:40:25|1.59904
00:40:26|1.5986
00:40:27|1.5986
00:40:28|1.59902
00:40:29|1.59902
00:40:30|1.59903
00:40:31|1.59903
00:40:32|1.59947
00:40:33|1.5998
00:40:34|1.59965
00:40:35|1.59965
00:40:36|1.59965
00:40:37|1.59986
00:40:38|1.59977
00:40:39|1.59977
00:40:40|1.59933
00:40:41|1.59901
00:40:42|1.59901
00:40:43|1.59901
00:40:44|1.59899
00:40:46|1.59905
00:40:47|1.59889
00:40:48|1.59956
00:40:48|1.59969
00:40:49|1.60006
00:40:51|1.60001
00:40:52|1.60025
00:40:53|1.60095
00:40:54|1.60104
00:40:55|1.5998
00:40:56|1.60079
00:40:58|1.60079
00:40:58|1.59979
00:41:00|1.59899
00:41:01|1.59918
00:41:02|1.59918
00:41:03|1.5988
00:41:04|1.59826
00:41:05|1.5984
00:41:06|1.59872
00:41:06|1.59872
00:41:08|1.59872
00:41:09|1.59921
00:41:10|1.60049
00:41:11|1.60079
00:41:12|1.60079
00:41:13|1.60155
00:41:14|1.60193
00:41:15|1.60204
00:41:16|1.60204
00:41:18|1.60191
00:41:18|1.60191
00:41:19|1.60209
00:41:20|1.60201
00:41:21|1.6035
00:41:22|1.6035
00:41:23|1.60281
00:41:24|1.60281
00:41:26|1.60281
00:41:27|1.60281
00:41:27|1.60281
00:41:28|1.60276
00:41:29|1.60276
00:41:30|1.6035
00:41:32|1.60425
00:41:32|1.60425
00:41:33|1.60425
00:41:34|1.60425
00:41:35|1.60392
00:41:37|1.60451
00:41:37|1.60451
00:41:39|1.60451
00:41:39|1.60555
00:41:40|1.60555
00:41:42|1.60555
00:41:42|1.60555
00:41:43|1.60555
00:41:45|1.60555
00:41:46|1.60555
00:41:48|1.60321
00:41:49|1.603
00:41:49|1.60228
00:41:50|1.60228
00:41:51|1.60228
00:41:52|1.60228
00:41:53|1.6022
00:41:54|1.602
00:41:56|1.60136
00:41:56|1.59871
00:41:57|1.59949
00:41:58|1.59949
00:41:59|1.59949
00:42:01|1.59949
00:42:01|1.59949
00:42:03|1.59965
00:42:04|1.59961
00:42:04|1.59858
00:42:06|1.59858
00:42:07|1.59722
00:42:07|1.59714
00:42:08|1.59656
00:42:09|1.59557
00:42:10|1.59516
00:42:11|1.5954
00:42:12|1.595
00:42:14|1.595
00:42:15|1.595
00:42:15|1.595
00:42:17|1.595
00:42:18|1.59325
00:42:19|1.59325
00:42:20|1.59325
00:42:21|1.59325
00:42:22|1.59339
00:42:23|1.59339
00:42:24|1.59259
00:42:25|1.59281
00:42:26|1.59361
00:42:27|1.59361
00:42:28|1.59361
00:42:29|1.5924
00:42:30|1.5924
00:42:31|1.5924
00:42:32|1.5924
00:42:34|1.5924
00:42:34|1.59099
00:42:35|1.59099
00:42:36|1.58956
00:42:38|1.59009
00:42:38|1.59009
00:42:40|1.5899
00:42:40|1.58986
00:42:41|1.58986
00:42:42|1.58977
00:42:43|1.58977
00:42:44|1.58977
00:42:46|1.58844
00:42:48|1.58942
00:42:49|1.58942
00:42:49|1.58738
00:42:50|1.58732
00:42:52|1.58733
00:42:52|1.58737
00:42:54|1.58737
00:42:55|1.5867
00:42:56|1.5867
00:42:57|1.5867
00:42:58|1.5867
00:42:59|1.58719
00:43:00|1.58719
00:43:01|1.58731
00:43:02|1.58731
00:43:03|1.58705
00:43:05|1.587
00:43:05|1.58614
00:43:07|1.58669
00:43:07|1.58673
00:43:08|1.58671
00:43:09|1.58622
00:43:10|1.58633
00:43:12|1.58633
00:43:12|1.58633
00:43:14|1.58633
00:43:14|1.58633
00:43:16|1.58633
00:43:16|1.58556
00:43:17|1.5854
00:43:18|1.58472
00:43:20|1.585
00:43:20|1.58545
00:43:22|1.58545
00:43:22|1.58427
00:43:24|1.58479
00:43:25|1.58479
00:43:26|1.58476
00:43:26|1.58476
00:43:27|1.58506
00:43:28|1.58506
00:43:30|1.58506
00:43:31|1.58555
00:43:32|1.58555
00:43:33|1.58555
00:43:33|1.5857
00:43:34|1.5857
00:43:36|1.5857
00:43:37|1.5857
00:43:38|1.5857
00:43:38|1.5856
00:43:40|1.58556
00:43:40|1.58556
00:43:42|1.58556
00:43:43|1.5856
00:43:43|1.5856
00:43:45|1.5845
00:43:45|1.5845
00:43:47|1.5848
00:43:49|1.58542
00:43:50|1.58542
00:43:51|1.58545
00:43:52|1.58557
00:43:52|1.58558
00:43:53|1.58555
00:43:55|1.58555
00:43:56|1.58555
00:43:58|1.58576
00:43:59|1.58559
00:44:00|1.58558
00:44:01|1.58558
00:44:01|1.58558
00:44:03|1.58585
00:44:03|1.58585
00:44:05|1.586
00:44:05|1.586
00:44:07|1.58573
00:44:08|1.58568
00:44:09|1.58568
00:44:09|1.58569
00:44:11|1.58569
00:44:11|1.58574
00:44:13|1.58574
00:44:14|1.58567
00:44:15|1.58567
00:44:16|1.58541
00:44:17|1.58541
00:44:18|1.58538
00:44:19|1.58538
00:44:20|1.5852
00:44:21|1.5852
00:44:22|1.5852
00:44:23|1.5852
00:44:24|1.58531
00:44:25|1.58531
00:44:26|1.58531
00:44:28|1.58531
00:44:29|1.58531
00:44:30|1.58537
00:44:31|1.58537
00:44:31|1.5845
00:44:33|1.5845
00:44:33|1.58478
00:44:34|1.58386
00:44:35|1.58345
00:44:36|1.58415
00:44:37|1.58415
00:44:38|1.58415
00:44:39|1.58432
00:44:41|1.58416
00:44:41|1.58433
00:44:42|1.58478
00:44:44|1.58459
00:44:44|1.58476
00:44:46|1.58476
00:44:47|1.58476
00:44:48|1.5848
00:44:49|1.5848
00:44:50|1.58476
00:44:51|1.58478
00:44:52|1.58478
00:44:53|1.5848
00:44:54|1.58479
00:44:55|1.58479
00:44:56|1.58479
00:44:57|1.58478
00:44:58|1.58477
00:44:59|1.58477
00:45:00|1.58477
00:45:01|1.58441
00:45:03|1.58441
00:45:03|1.58508
00:45:04|1.58529
00:45:05|1.58577
00:45:06|1.58633
00:45:07|1.58633
00:45:08|1.58633
00:45:09|1.58666
00:45:10|1.58668
00:45:11|1.58752
00:45:12|1.58739
00:45:13|1.58712
00:45:14|1.58712
00:45:15|1.58712
00:45:16|1.5877
00:45:17|1.58814
00:45:18|1.58799
00:45:19|1.58799
00:45:21|1.58799
00:45:21|1.58881
00:45:22|1.5884
00:45:23|1.58774
00:45:24|1.58774
00:45:25|1.58774
00:45:27|1.5878
00:45:27|1.5878
00:45:28|1.58697
00:45:29|1.58669
00:45:30|1.58659
00:45:31|1.58579
00:45:32|1.58579
00:45:33|1.58545
00:45:34|1.58439
00:45:35|1.58463
00:45:36|1.58463
00:45:37|1.58463
00:45:38|1.58463
00:45:39|1.58496
00:45:40|1.58496
00:45:41|1.58496
00:45:42|1.58496
00:45:43|1.58543
00:45:44|1.586
00:45:45|1.586
00:45:46|1.58495
00:45:48|1.58495
00:45:49|1.58495
00:45:50|1.58488
00:45:51|1.58488
00:45:53|1.58362
00:45:53|1.58286
00:45:55|1.5824
00:45:56|1.5824
00:45:56|1.58277
00:45:58|1.58295
00:45:59|1.58295
00:46:00|1.58294
00:46:00|1.58294
00:46:02|1.58157
00:46:02|1.58157
00:46:04|1.58147
00:46:04|1.58095
00:46:06|1.58168
00:46:07|1.58182
00:46:07|1.58127
00:46:09|1.58127
00:46:10|1.58072
00:46:11|1.58004
00:46:12|1.57905
00:46:12|1.5784
00:46:13|1.57883
00:46:14|1.5784
00:46:16|1.57881
00:46:16|1.57893
00:46:17|1.57893
00:46:19|1.57975
00:46:20|1.57999
00:46:20|1.57999
00:46:21|1.57992
00:46:23|1.57884
00:46:24|1.57839
00:46:25|1.57822
00:46:25|1.57859
00:46:26|1.57877
00:46:27|1.57877
00:46:29|1.57853
00:46:30|1.57853
00:46:31|1.57805
00:46:32|1.57805
00:46:33|1.5778
00:46:34|1.57835
00:46:35|1.57781
00:46:36|1.57781
00:46:37|1.57781
00:46:38|1.5777
00:46:39|1.57834
00:46:40|1.57827
00:46:41|1.57827
00:46:42|1.57827
00:46:43|1.5784
00:46:44|1.5793
00:46:45|1.57993
00:46:46|1.58045
00:46:47|1.58047
00:46:48|1.58047
00:46:49|1.58068
00:46:51|1.58038
00:46:51|1.58038
00:46:53|1.57968
00:46:54|1.57952
00:46:55|1.57895
00:46:56|1.57899
00:46:57|1.57906
00:46:58|1.57906
00:46:59|1.57906
00:47:00|1.57853
00:47:02|1.57835
00:47:02|1.57836
00:47:04|1.57836
00:47:04|1.5777
00:47:05|1.57817
00:47:06|1.57977
00:47:07|1.57917
00:47:08|1.57917
00:47:09|1.57861
00:47:11|1.57861
00:47:11|1.57893
00:47:13|1.57876
00:47:14|1.57877
00:47:15|1.57877
00:47:16|1.57877
00:47:16|1.57896
00:47:18|1.57897
00:47:19|1.57897
00:47:20|1.57897
00:47:21|1.57856
00:47:22|1.57841
00:47:23|1.57921
00:47:24|1.57921
00:47:25|1.57921
00:47:26|1.57921
00:47:27|1.57921
00:47:28|1.57977
00:47:29|1.57977
00:47:30|1.57977
00:47:31|1.57977
00:47:32|1.57977
00:47:33|1.58017
00:47:34|1.58053
00:47:35|1.58053
00:47:36|1.58053
00:47:37|1.5801
00:47:38|1.58054
00:47:39|1.58073
00:47:40|1.58073
00:47:41|1.58122
00:47:42|1.58122
00:47:43|1.58122
00:47:44|1.58122
00:47:45|1.58122
00:47:46|1.58122
00:47:47|1.58151
00:47:49|1.58151
00:47:49|1.58151
00:47:51|1.58151
00:47:53|1.58151
00:47:53|1.58151
00:47:54|1.58151
00:47:55|1.58108
00:47:57|1.58108
00:47:58|1.58149
00:47:59|1.58217
00:47:59|1.58217
00:48:00|1.58217
00:48:02|1.58245
00:48:03|1.58245
00:48:04|1.58181
00:48:05|1.5798
00:48:06|1.5798
00:48:07|1.5798
00:48:09|1.5798
00:48:10|1.5798
00:48:10|1.5798
00:48:11|1.5798
00:48:13|1.5798
00:48:13|1.58011
00:48:14|1.58011
00:48:15|1.58011
00:48:17|1.57961
00:48:18|1.58089
00:48:18|1.58062
00:48:19|1.58062
00:48:20|1.58062
00:48:22|1.58062
00:48:23|1.58163
00:48:24|1.58139
00:48:25|1.58093
00:48:27|1.58156
00:48:27|1.58156
00:48:28|1.58156
00:48:29|1.5807
00:48:30|1.58012
00:48:32|1.58053
00:48:33|1.58067
00:48:34|1.58102
00:48:35|1.58102
00:48:36|1.58102
00:48:37|1.58102
00:48:37|1.58294
00:48:38|1.58294
00:48:39|1.58294
00:48:40|1.5826
00:48:42|1.5826
00:48:43|1.5826
00:48:43|1.5831
00:48:45|1.5822
00:48:46|1.5822
00:48:46|1.5822
00:48:48|1.5822
00:48:48|1.5822
00:48:50|1.5822
00:48:50|1.5822
00:48:52|1.5822
00:48:54|1.5822
00:48:54|1.5822
00:48:56|1.58313
00:48:58|1.58313
00:48:58|1.58313
00:49:00|1.58313
00:49:01|1.58313
00:49:02|1.58313
00:49:03|1.58425
00:49:04|1.58425
00:49:05|1.5836
00:49:06|1.58393
00:49:07|1.58425
00:49:08|1.58425
00:49:09|1.58452
00:49:10|1.58452
00:49:11|1.58388
00:49:12|1.58396
00:49:13|1.58396
00:49:14|1.58425
00:49:15|1.58425
00:49:16|1.58428
00:49:17|1.58537
00:49:18|1.58555
00:49:19|1.58555
00:49:20|1.58555
00:49:21|1.58555
00:49:22|1.58555
00:49:23|1.58555
00:49:24|1.58512
00:49:25|1.58512
00:49:26|1.58464
00:49:27|1.58464
00:49:28|1.58374
00:49:29|1.58359
00:49:30|1.58279
00:49:31|1.58279
00:49:32|1.58279
00:49:33|1.58279
00:49:34|1.58285
00:49:35|1.58285
00:49:36|1.58206
00:49:37|1.58206
00:49:38|1.58206
00:49:39|1.58218
00:49:40|1.58218
00:49:41|1.58218
00:49:42|1.58218
00:49:43|1.58218
00:49:44|1.58218
00:49:45|1.58218
00:49:46|1.58218
00:49:47|1.58145
00:49:48|1.58145
00:49:49|1.58119
00:49:50|1.58119
00:49:51|1.58119
00:49:52|1.58169
00:49:53|1.58169
00:49:54|1.58169
00:49:56|1.58169
00:49:57|1.58169
00:49:58|1.58169
00:49:58|1.58169
00:50:00|1.58169
00:50:01|1.58169
00:50:02|1.58169
00:50:02|1.58216
00:50:03|1.58216
00:50:04|1.58216
00:50:05|1.58216
00:50:06|1.58216
00:50:07|1.58251
00:50:08|1.58247
00:50:09|1.58247
00:50:10|1.5827
00:50:12|1.5827
00:50:12|1.5827
00:50:13|1.58247
00:50:14|1.58247
00:50:15|1.58247
00:50:16|1.58392
00:50:17|1.58472
00:50:18|1.58472
00:50:19|1.58472
00:50:20|1.58472
00:50:21|1.58472
00:50:22|1.58467
00:50:24|1.58497
00:50:24|1.58497
00:50:25|1.58497
00:50:26|1.58547
00:50:27|1.58547
00:50:29|1.58547
00:50:30|1.58561
00:50:31|1.58561
00:50:32|1.58477
00:50:32|1.58204
00:50:33|1.58125
00:50:35|1.58176
00:50:36|1.58176
00:50:37|1.58211
00:50:38|1.58262
00:50:39|1.58262
00:50:39|1.58262
00:50:40|1.58262
00:50:41|1.5826
00:50:42|1.5826
00:50:44|1.5826
00:50:45|1.5826
00:50:46|1.58262
00:50:46|1.5828
00:50:48|1.5828
00:50:48|1.5821
00:50:49|1.58238
00:50:51|1.58278
00:50:52|1.58225
00:50:53|1.58199
00:50:55|1.58327
00:50:56|1.58327
00:50:56|1.58327
00:50:57|1.58327
00:50:59|1.58409
00:50:59|1.58442
00:51:01|1.58413
00:51:01|1.58413
00:51:02|1.58372
00:51:03|1.58372
00:51:04|1.58372
00:51:05|1.58372
00:51:07|1.58155
00:51:08|1.58245
00:51:08|1.58273
00:51:09|1.58259
00:51:10|1.58259
00:51:11|1.58259
00:51:12|1.58259
00:51:13|1.58205
00:51:15|1.58211
00:51:16|1.58203
00:51:16|1.58204
00:51:17|1.58271
00:51:19|1.58217
00:51:20|1.58217
00:51:20|1.58237
00:51:21|1.5827
00:51:22|1.58221
00:51:23|1.5815
00:51:24|1.5815
00:51:25|1.58074
00:51:26|1.58074
00:51:27|1.58084
00:51:29|1.58084
00:51:29|1.58084
00:51:31|1.58132
00:51:31|1.58132
00:51:32|1.58132
00:51:33|1.58132
00:51:34|1.58132
00:51:35|1.58132
00:51:37|1.58132
00:51:38|1.58223
00:51:38|1.58223
00:51:39|1.58259
00:51:41|1.58259
00:51:42|1.58221
00:51:42|1.58221
00:51:43|1.58221
00:51:44|1.5821
00:51:45|1.5821
00:51:46|1.5824
00:51:48|1.5824
00:51:48|1.5824
00:51:50|1.5824
00:51:51|1.5824
00:51:51|1.58174
00:51:53|1.5811
00:51:54|1.58221
00:51:56|1.58111
00:51:56|1.5814
00:51:58|1.5814
00:51:59|1.5814
00:52:00|1.57905
00:52:00|1.5796
00:52:02|1.57898
00:52:03|1.5777
00:52:03|1.5777
00:52:04|1.57798
00:52:05|1.57798
00:52:06|1.57798
00:52:07|1.57798
00:52:09|1.57817
00:52:10|1.57819
00:52:10|1.57773
00:52:11|1.578
00:52:13|1.57753
00:52:14|1.5774
00:52:15|1.57748
00:52:16|1.57679
00:52:17|1.57702
00:52:17|1.57702
00:52:19|1.57659
00:52:19|1.57659
00:52:21|1.577
00:52:21|1.5768
00:52:23|1.57647
00:52:24|1.57633
00:52:25|1.57633
00:52:26|1.57539
00:52:27|1.57539
00:52:28|1.57539
00:52:29|1.57539
00:52:30|1.57505
00:52:31|1.57382
00:52:32|1.5743
00:52:33|1.5734
00:52:34|1.57417
00:52:35|1.57417
00:52:36|1.57417
00:52:37|1.57399
00:52:38|1.57399
00:52:39|1.57395
00:52:40|1.57394
00:52:41|1.57335
00:52:42|1.57299
00:52:43|1.57309
00:52:44|1.57309
00:52:45|1.57309
00:52:46|1.57303
00:52:47|1.57303
00:52:48|1.57231
00:52:49|1.57279
00:52:50|1.57278
00:52:51|1.57228
00:52:52|1.57196
00:52:53|1.57179
00:52:54|1.57231
00:52:55|1.57231
00:52:57|1.57254
00:52:58|1.57254
00:52:59|1.5728
00:53:00|1.5728
00:53:01|1.57255
00:53:02|1.57188
00:53:03|1.57153
00:53:04|1.57153
00:53:06|1.57181
00:53:06|1.57175
00:53:07|1.57175
00:53:08|1.57019
00:53:10|1.57031
00:53:11|1.57025
00:53:12|1.57025
00:53:12|1.57
00:53:13|1.5696
00:53:15|1.56944
00:53:15|1.5694
00:53:17|1.56939
00:53:17|1.56961
00:53:19|1.56961
00:53:20|1.5694
00:53:21|1.5694
00:53:22|1.56919
00:53:22|1.56919
00:53:24|1.56919
00:53:25|1.56919
00:53:26|1.56864
00:53:27|1.56879
00:53:29|1.56883
00:53:30|1.56868
00:53:31|1.5684
00:53:32|1.56735
00:53:32|1.56797
00:53:33|1.56839
00:53:35|1.56833
00:53:36|1.5678
00:53:37|1.56755
00:53:38|1.56756
00:53:39|1.56756
00:53:39|1.56756
00:53:41|1.5682
00:53:42|1.56839
00:53:42|1.56843
00:53:44|1.56843
00:53:45|1.56846
00:53:46|1.56846
00:53:47|1.56883
00:53:48|1.56845
00:53:49|1.56875
00:53:50|1.56955
00:53:51|1.56956
00:53:52|1.56956
00:53:53|1.56956
00:53:53|1.57
00:53:55|1.57027
00:53:56|1.57128
00:53:58|1.57421
00:53:59|1.57324
00:54:00|1.57265
00:54:02|1.57338
00:54:02|1.575
00:54:04|1.575
00:54:04|1.575
00:54:06|1.5752
00:54:06|1.57516
00:54:07|1.57516
00:54:09|1.57516
00:54:10|1.57516
00:54:10|1.57511
00:54:12|1.5754
00:54:13|1.5754
00:54:14|1.5754
00:54:14|1.5754
00:54:15|1.57527
00:54:17|1.57527
00:54:17|1.57527
00:54:19|1.57527
00:54:20|1.57671
00:54:20|1.57671
00:54:22|1.57671
00:54:23|1.57546
00:54:24|1.57546
00:54:25|1.57552
00:54:26|1.57552
00:54:27|1.57569
00:54:28|1.57569
00:54:29|1.57569
00:54:30|1.57569
00:54:31|1.57585
00:54:32|1.57585
00:54:33|1.57585
00:54:34|1.57585
00:54:35|1.57585
00:54:37|1.57585
00:54:37|1.57585
00:54:38|1.57585
00:54:39|1.57585
00:54:41|1.57585
00:54:41|1.57585
00:54:42|1.57585
00:54:43|1.57585
00:54:44|1.57585
00:54:45|1.57585
00:54:46|1.57585
00:54:47|1.57585
00:54:48|1.57585
00:54:49|1.57585
00:54:50|1.57585
00:54:51|1.57562
00:54:52|1.57562
00:54:53|1.57562
00:54:55|1.57562
00:54:55|1.57562
00:54:56|1.57655
00:54:58|1.57655
00:54:58|1.57655
00:55:00|1.57736
00:55:01|1.57736
00:55:01|1.57803
00:55:02|1.5786
00:55:04|1.57637
00:55:05|1.57643
00:55:05|1.5756
00:55:07|1.5756
00:55:07|1.57616
00:55:08|1.57616
00:55:09|1.57616
00:55:10|1.57616
00:55:11|1.57584
00:55:13|1.57584
00:55:13|1.57584
00:55:14|1.57584
00:55:15|1.57584
00:55:16|1.57584
00:55:18|1.57606
00:55:18|1.57606
00:55:20|1.57584
00:55:20|1.57623
00:55:21|1.57623
00:55:23|1.5751
00:55:23|1.5751
00:55:24|1.5751
00:55:25|1.5751
00:55:26|1.5751
00:55:28|1.57516
00:55:29|1.57516
00:55:30|1.57516
00:55:31|1.57516
00:55:31|1.57516
00:55:32|1.5756
00:55:33|1.5759
00:55:34|1.5759
00:55:36|1.5756
00:55:37|1.5756
00:55:38|1.57598
00:55:39|1.576
00:55:40|1.57712
00:55:41|1.57701
00:55:42|1.57761
00:55:42|1.57835
00:55:44|1.57835
00:55:44|1.57835
00:55:45|1.57835
00:55:46|1.57835
00:55:48|1.57854
00:55:49|1.57854
00:55:49|1.57798
00:55:51|1.57798
00:55:51|1.57798
00:55:52|1.57798
00:55:54|1.57798
00:55:55|1.57798
00:55:56|1.57816
00:55:56|1.57816
00:55:57|1.57872
00:56:00|1.57841
00:56:01|1.57841
00:56:01|1.57841
00:56:03|1.57906
00:56:04|1.57989
00:56:05|1.58
00:56:05|1.58101
00:56:06|1.58101
00:56:07|1.58096
00:56:09|1.58142
00:56:09|1.58142
00:56:11|1.58142
00:56:12|1.58147
00:56:13|1.58147
00:56:14|1.58187
00:56:15|1.58187
00:56:15|1.583
00:56:17|1.58365
00:56:17|1.5834
00:56:19|1.58512
00:56:20|1.58524
00:56:20|1.58524
00:56:21|1.5858
00:56:22|1.5858
00:56:24|1.58537
00:56:25|1.58591
00:56:26|1.58591
00:56:27|1.58591
00:56:28|1.586
00:56:29|1.586
00:56:29|1.586
00:56:30|1.58659
00:56:32|1.58659
00:56:33|1.58671
00:56:34|1.58671
00:56:34|1.58671
00:56:36|1.5872
00:56:37|1.5872
00:56:38|1.5872
00:56:39|1.58677
00:56:41|1.58732
00:56:41|1.58724
00:56:42|1.58823
00:56:43|1.58823
00:56:44|1.58848
00:56:45|1.58817
00:56:47|1.5896
00:56:47|1.58994
00:56:49|1.59
00:56:49|1.59028
00:56:50|1.58994
00:56:52|1.58994
00:56:52|1.58994
00:56:53|1.58994
00:56:54|1.59059
00:56:55|1.59059
00:56:56|1.58874
00:56:57|1.58882
00:56:59|1.58694
00:56:59|1.58587
00:57:00|1.58587
00:57:02|1.58587
00:57:03|1.58587
00:57:04|1.58587
00:57:05|1.5848
00:57:06|1.58433
00:57:07|1.58194
00:57:08|1.58142
00:57:09|1.58419
00:57:10|1.58419
00:57:11|1.58319
00:57:12|1.58299
00:57:13|1.58299
00:57:14|1.58313
00:57:15|1.58287
00:57:16|1.58287
00:57:17|1.58312
00:57:18|1.58512
00:57:19|1.58582
00:57:21|1.58592
00:57:22|1.58524
00:57:23|1.5836
00:57:23|1.58367
00:57:24|1.5846
00:57:26|1.58448
00:57:26|1.58492
00:57:27|1.58528
00:57:28|1.58528
00:57:29|1.58545
00:57:31|1.58545
00:57:32|1.58511
00:57:32|1.58511
00:57:33|1.58544
00:57:34|1.58568
00:57:36|1.58542
00:57:36|1.58542
00:57:38|1.58542
00:57:38|1.58542
00:57:39|1.58397
00:57:40|1.58397
00:57:42|1.58397
00:57:43|1.58397
00:57:44|1.58395
00:57:45|1.58395
00:57:46|1.58453
00:57:47|1.58453
00:57:48|1.58453
00:57:49|1.58453
00:57:50|1.58453
00:57:51|1.58453
00:57:52|1.58287
00:57:53|1.58288
00:57:54|1.58304
00:57:55|1.58304
00:57:56|1.58304
00:57:57|1.58304
00:57:58|1.58352
00:57:59|1.58362
00:58:00|1.58362
00:58:02|1.5835
00:58:02|1.58351
00:58:03|1.58351
00:58:04|1.58351
00:58:05|1.58416
00:58:06|1.58416
00:58:07|1.58461
00:58:08|1.5846
00:58:10|1.5846
00:58:11|1.5846
00:58:11|1.5846
00:58:13|1.5846
00:58:13|1.58519
00:58:15|1.58578
00:58:16|1.58578
00:58:17|1.58564
00:58:18|1.58564
00:58:19|1.58564
00:58:20|1.58564
00:58:21|1.58564
00:58:22|1.58533
00:58:23|1.58533
00:58:24|1.58594
00:58:25|1.58594
00:58:26|1.58594
00:58:27|1.58682
00:58:28|1.58772
00:58:29|1.58751
00:58:30|1.58751
00:58:31|1.58751
00:58:32|1.58751
00:58:33|1.58842
00:58:34|1.58842
00:58:35|1.5898
00:58:36|1.5898
00:58:37|1.5898
00:58:38|1.5898
00:58:39|1.5908
00:58:40|1.59099
00:58:41|1.59154
00:58:42|1.5923
00:58:43|1.59261
00:58:44|1.59299
00:58:45|1.59299
00:58:46|1.59299
00:58:47|1.59162
00:58:48|1.59162
00:58:50|1.59162
00:58:50|1.59235
00:58:52|1.59279
00:58:52|1.59345
00:58:54|1.5936
00:58:54|1.59407
00:58:55|1.5956
00:58:56|1.5956
00:58:57|1.5956
00:58:58|1.5956
00:58:59|1.5956
00:59:00|1.59599
00:59:02|1.5965
00:59:03|1.59603
00:59:04|1.59603
00:59:06|1.59603
00:59:06|1.59691
00:59:07|1.59641
00:59:09|1.59689
00:59:10|1.59689
00:59:10|1.5976
00:59:11|1.5976
00:59:13|1.59668
00:59:13|1.59649
00:59:14|1.59622
00:59:15|1.59587
00:59:16|1.59524
00:59:18|1.5934
00:59:18|1.5934
00:59:19|1.59357
00:59:20|1.59401
00:59:21|1.59507
00:59:23|1.59501
00:59:23|1.59441
00:59:24|1.5934
00:59:25|1.59311
00:59:27|1.59311
00:59:28|1.59311
00:59:28|1.59311
00:59:29|1.59311
00:59:30|1.59354
00:59:31|1.59374
00:59:32|1.59374
00:59:33|1.59374
00:59:34|1.5925
00:59:35|1.59234
00:59:36|1.59234
00:59:37|1.59234
00:59:39|1.59238
00:59:40|1.59238
00:59:41|1.59238
00:59:42|1.59221
00:59:43|1.59221
00:59:43|1.59221
00:59:44|1.59221
00:59:46|1.59221
00:59:46|1.59221
00:59:48|1.59149
00:59:49|1.59148
00:59:50|1.59148
00:59:51|1.59148
00:59:52|1.59148
00:59:53|1.59187
00:59:54|1.59229
00:59:55|1.59234
00:59:55|1.59154
00:59:56|1.59179
00:59:58|1.59179
00:59:58|1.59155
00:59:59|1.59155
01:00:01|1.59155
01:00:02|1.59155
01:00:04|1.59027
01:00:05|1.59033
01:00:05|1.58998
01:00:07|1.59
01:00:08|1.5904
01:00:09|1.59105
01:00:10|1.59123
01:00:11|1.58994
01:00:12|1.5894
01:00:13|1.5894
01:00:14|1.5894
01:00:15|1.58864
01:00:16|1.58864
01:00:17|1.58762
01:00:18|1.5878
01:00:19|1.58728
01:00:20|1.587
01:00:21|1.587
01:00:22|1.58706
01:00:23|1.58537
01:00:24|1.58491
01:00:25|1.5845
01:00:26|1.58396
01:00:27|1.58378
01:00:28|1.583
01:00:29|1.58384
01:00:30|1.58403
01:00:31|1.5845
01:00:32|1.58383
01:00:33|1.58386
01:00:34|1.58383
01:00:35|1.58383
01:00:36|1.58421
01:00:37|1.58421
01:00:38|1.58421
01:00:39|1.58403
01:00:40|1.58386
01:00:41|1.58419
01:00:42|1.58419
01:00:43|1.58306
01:00:44|1.583
01:00:45|1.58322
01:00:46|1.58348
01:00:47|1.58339
01:00:48|1.58378
01:00:49|1.58378
01:00:50|1.58354
01:00:51|1.58173
01:00:52|1.58248
01:00:53|1.58142
01:00:54|1.5811
01:00:55|1.581
01:00:56|1.581
01:00:57|1.58083
01:00:58|1.58083
01:00:59|1.58083
01:01:00|1.58119
01:01:01|1.581
01:01:02|1.581
01:01:03|1.58035
01:01:04|1.5794
01:01:05|1.57939
01:01:06|1.57952
01:01:07|1.57978
01:01:08|1.57978
01:01:09|1.57968
01:01:11|1.57955
01:01:11|1.5791
01:01:12|1.57964
01:01:14|1.57952
01:01:14|1.57907
01:01:16|1.57879
01:01:16|1.57835
01:01:18|1.57871
01:01:19|1.57874
01:01:19|1.57874
01:01:20|1.5781
01:01:21|1.57801
01:01:23|1.57651
01:01:23|1.57635
01:01:24|1.57635
01:01:26|1.57556
01:01:26|1.57603
01:01:28|1.57687
01:01:29|1.57682
01:01:29|1.57676
01:01:30|1.5767
01:01:32|1.57635
01:01:32|1.57561
01:01:33|1.575
01:01:34|1.57528
01:01:36|1.57536
01:01:37|1.57489
01:01:37|1.57489
01:01:39|1.57486
01:01:40|1.57502
01:01:41|1.57502
01:01:41|1.57502
01:01:43|1.57381
01:01:43|1.5746
01:01:45|1.57539
01:01:46|1.57542
01:01:47|1.57542
01:01:48|1.57427
01:01:49|1.57458
01:01:49|1.57426
01:01:51|1.57426
01:01:52|1.57426
01:01:52|1.57409
01:01:53|1.57357
01:01:54|1.57378
01:01:55|1.57292
01:01:56|1.57313
01:01:57|1.57319
01:01:58|1.57319
01:01:59|1.57319
01:02:01|1.57343
01:02:02|1.5734
01:02:03|1.5734
01:02:04|1.57324
01:02:06|1.57216
01:02:07|1.57138
01:02:07|1.57161
01:02:09|1.57161
01:02:10|1.57161
01:02:10|1.57199
01:02:12|1.57216
01:02:12|1.57186
01:02:14|1.57234
01:02:15|1.57234
01:02:16|1.57287
01:02:17|1.57287
01:02:18|1.57235
01:02:18|1.57234
01:02:19|1.57234
01:02:20|1.57234
01:02:22|1.57094
01:02:23|1.57093
01:02:23|1.57093
01:02:24|1.57093
01:02:25|1.57091
01:02:27|1.57165
01:02:28|1.5716
01:02:29|1.572
01:02:30|1.572
01:02:31|1.57042
01:02:33|1.57101
01:02:34|1.571
01:02:34|1.571
01:02:35|1.5712
01:02:36|1.5712
01:02:37|1.57113
01:02:38|1.57236
01:02:39|1.57236
01:02:40|1.57236
01:02:41|1.57143
01:02:43|1.57143
01:02:43|1.57155
01:02:44|1.57155
01:02:45|1.57111
01:02:46|1.57154
01:02:47|1.57158
01:02:48|1.57158
01:02:50|1.57159
01:02:51|1.57159
01:02:51|1.57159
01:02:52|1.57191
01:02:53|1.57238
01:02:54|1.5716
01:02:55|1.5716
01:02:56|1.57179
01:02:57|1.57179
01:02:58|1.57179
01:02:59|1.57179
01:03:00|1.57179
01:03:02|1.57175
01:03:03|1.57159
01:03:04|1.57159
01:03:05|1.57159
01:03:07|1.57102
01:03:07|1.57138
01:03:08|1.57138
01:03:09|1.57138
01:03:11|1.57138
01:03:11|1.57138
01:03:12|1.57138
01:03:14|1.5706
01:03:15|1.5706
01:03:16|1.5704
01:03:16|1.5706
01:03:18|1.57138
01:03:19|1.57138
01:03:20|1.57138
01:03:20|1.57159
01:03:22|1.57242
01:03:23|1.57287
01:03:24|1.57287
01:03:25|1.5731
01:03:26|1.5731
01:03:27|1.57358
01:03:27|1.57356
01:03:29|1.57356
01:03:30|1.57356
01:03:30|1.57356
01:03:32|1.57356
01:03:32|1.57356
01:03:34|1.57323
01:03:35|1.57409
01:03:35|1.57421
01:03:36|1.57383
01:03:37|1.57399
01:03:38|1.57399
01:03:40|1.57399
01:03:41|1.57399
01:03:42|1.57399
01:03:43|1.57399
01:03:44|1.57356
01:03:45|1.57273
01:03:46|1.57273
01:03:47|1.57279
01:03:48|1.57279
01:03:49|1.57072
01:03:50|1.57149
01:03:51|1.5722
01:03:52|1.57099
01:03:53|1.57099
01:03:54|1.56927
01:03:55|1.57019
01:03:56|1.57019
01:03:57|1.57019
01:03:58|1.57003
01:03:59|1.57003
01:04:00|1.57003
01:04:01|1.57012
01:04:02|1.56951
01:04:03|1.56948
01:04:04|1.56948
01:04:05|1.56948
01:04:06|1.56923
01:04:08|1.56954
01:04:09|1.56986
01:04:09|1.57003
01:04:11|1.5712
01:04:12|1.57065
01:04:12|1.57068
01:04:13|1.57037
01:04:15|1.57019
01:04:16|1.56986
01:04:16|1.56948
01:04:18|1.56948
01:04:18|1.56948
01:04:20|1.56948
01:04:21|1.56948
01:04:22|1.56946
01:04:22|1.56942
01:04:24|1.56947
01:04:24|1.56945
01:04:26|1.56941
01:04:27|1.5696
01:04:28|1.57004
01:04:29|1.57004
01:04:29|1.57038
01:04:31|1.57037
01:04:32|1.57079
01:04:33|1.57079
01:04:34|1.57079
01:04:35|1.57079
01:04:36|1.5705
01:04:37|1.5705
01:04:38|1.5705
01:04:39|1.57079
01:04:40|1.57079
01:04:41|1.57067
01:04:42|1.57067
01:04:43|1.5706
01:04:44|1.5706
01:04:45|1.57119
01:04:46|1.57204
01:04:47|1.57324
01:04:48|1.57324
01:04:49|1.57466
01:04:50|1.57466
01:04:51|1.57425
01:04:52|1.57425
01:04:53|1.57425
01:04:54|1.57356
01:04:55|1.57356
01:04:56|1.57339
01:04:57|1.57339
01:04:58|1.57339
01:04:59|1.57339
01:05:00|1.57339
01:05:01|1.57286
01:05:02|1.57286
01:05:03|1.57286
01:05:04|1.57286
01:05:05|1.57286
01:05:06|1.57343
01:05:07|1.57343
01:05:09|1.57343
01:05:09|1.57343
01:05:11|1.57343
01:05:12|1.57286
01:05:13|1.57319
01:05:14|1.57284
01:05:15|1.57323
01:05:16|1.57425
01:05:17|1.57377
01:05:18|1.5738
01:05:19|1.5738
01:05:20|1.57444
01:05:22|1.57466
01:05:22|1.57521
01:05:23|1.57521
01:05:25|1.57462
01:05:25|1.57361
01:05:26|1.57334
01:05:28|1.57334
01:05:28|1.57293
01:05:29|1.57293
01:05:31|1.57338
01:05:31|1.57261
01:05:32|1.57239
01:05:34|1.57115
01:05:35|1.57111
01:05:35|1.57111
01:05:37|1.57029
01:05:38|1.57003
01:05:38|1.5702
01:05:39|1.56923
01:05:40|1.56845
01:05:41|1.56732
01:05:42|1.56697
01:05:44|1.56746
01:05:44|1.56811
01:05:45|1.56858
01:05:46|1.56958
01:05:48|1.56971
01:05:48|1.56874
01:05:50|1.56874
01:05:51|1.56955
01:05:51|1.5694
01:05:53|1.56905
01:05:53|1.56922
01:05:54|1.56939
01:05:56|1.56888
01:05:56|1.56934
01:05:58|1.56986
01:05:58|1.56986
01:05:59|1.56986
01:06:01|1.56986
01:06:01|1.56979
01:06:02|1.56979
01:06:04|1.56979
01:06:04|1.57056
01:06:06|1.57075
01:06:06|1.57075
01:06:08|1.57111
01:06:10|1.57111
01:06:11|1.57111
01:06:12|1.57111
01:06:13|1.56954
01:06:14|1.57018
01:06:15|1.57018
01:06:16|1.57018
01:06:17|1.56982
01:06:18|1.56923
01:06:19|1.56819
01:06:20|1.56811
01:06:21|1.56811
01:06:22|1.56663
01:06:23|1.5671
01:06:24|1.56753
01:06:25|1.56753
01:06:26|1.56753
01:06:27|1.56753
01:06:28|1.56753
01:06:29|1.5676
01:06:30|1.56717
01:06:31|1.56717
01:06:32|1.56717
01:06:33|1.56735
01:06:34|1.56771
01:06:35|1.56771
01:06:36|1.56771
01:06:37|1.56771
01:06:38|1.56771
01:06:39|1.56811
01:06:40|1.56811
01:06:41|1.57097
01:06:43|1.57082
01:06:43|1.57082
01:06:44|1.5703
01:06:45|1.56933
01:06:46|1.56933
01:06:48|1.56934
01:06:48|1.56888
01:06:49|1.56888
01:06:51|1.56888
01:06:51|1.56854
01:06:52|1.56879
01:06:54|1.56879
01:06:54|1.56879
01:06:56|1.56879
01:06:57|1.56893
01:06:57|1.56888
01:06:59|1.56888
01:06:59|1.56797
01:07:00|1.56797
01:07:01|1.56797
01:07:02|1.56797
01:07:03|1.56674
01:07:04|1.56678
01:07:05|1.56678
01:07:06|1.56682
01:07:07|1.56779
01:07:08|1.56858
01:07:10|1.56895
01:07:11|1.57
01:07:12|1.57
01:07:13|1.5696
01:07:14|1.56926
01:07:15|1.56739
01:07:16|1.56747
01:07:17|1.56747
01:07:18|1.56747
01:07:20|1.56747
01:07:20|1.56738
01:07:21|1.56738
01:07:23|1.56757
01:07:23|1.56782
01:07:25|1.56782
01:07:25|1.56782
01:07:27|1.56663
01:07:28|1.56663
01:07:28|1.56663
01:07:30|1.56676
01:07:31|1.56676
01:07:32|1.56759
01:07:33|1.5674
01:07:34|1.5674
01:07:35|1.5674
01:07:36|1.5674
01:07:37|1.5674
01:07:38|1.5674
01:07:39|1.5674
01:07:40|1.5674
01:07:41|1.5674
01:07:42|1.5674
01:07:43|1.5674
01:07:44|1.56695
01:07:45|1.56779
01:07:46|1.5674
01:07:47|1.56865
01:07:48|1.56865
01:07:49|1.56879
01:07:50|1.57
01:07:51|1.57018
01:07:52|1.57018
01:07:53|1.56918
01:07:54|1.56918
01:07:55|1.56902
01:07:56|1.56822
01:07:57|1.56822
01:07:58|1.56822
01:07:59|1.56822
01:08:00|1.56822
01:08:01|1.56822
01:08:02|1.56822
01:08:03|1.56822
01:08:04|1.56646
01:08:05|1.56585
01:08:06|1.56603
01:08:07|1.56555
01:08:08|1.56601
01:08:09|1.56601
01:08:10|1.56599
01:08:12|1.56599
01:08:13|1.56599
01:08:14|1.56505
01:08:14|1.56539
01:08:15|1.56497
01:08:16|1.56523
01:08:17|1.5647
01:08:19|1.5647
01:08:20|1.56401
01:08:21|1.56401
01:08:21|1.56452
01:08:22|1.565
01:08:24|1.56467
01:08:25|1.56467
01:08:26|1.56634
01:08:26|1.56634
01:08:28|1.5663
01:08:28|1.56619
01:08:30|1.56619
01:08:31|1.56501
01:08:32|1.56501
01:08:33|1.56592
01:08:33|1.56634
01:08:35|1.56591
01:08:36|1.56591
01:08:37|1.56591
01:08:38|1.56639
01:08:39|1.56734
01:08:41|1.56734
01:08:41|1.56734
01:08:43|1.56726
01:08:43|1.56619
01:08:44|1.56578
01:08:45|1.56533
01:08:46|1.56635
01:08:47|1.56686
01:08:48|1.56686
01:08:49|1.56742
01:08:50|1.56726
01:08:51|1.56801
01:08:52|1.56801
01:08:53|1.56758
01:08:54|1.56758
01:08:55|1.56758
01:08:56|1.56758
01:08:57|1.56758
01:08:58|1.56758
01:08:59|1.56758
01:09:00|1.5658
01:09:01|1.5658
01:09:02|1.56523
01:09:03|1.56414
01:09:04|1.56499
01:09:06|1.56443
01:09:07|1.56441
01:09:08|1.5648
01:09:09|1.56522
01:09:10|1.56522
01:09:11|1.56487
01:09:12|1.56487
01:09:13|1.56482
01:09:15|1.56451
01:09:16|1.56452
01:09:17|1.5645
01:09:18|1.56498
01:09:18|1.56498
01:09:20|1.56497
01:09:20|1.56497
01:09:21|1.56497
01:09:22|1.56497
01:09:24|1.56497
01:09:25|1.56497
01:09:26|1.56497
01:09:27|1.56558
01:09:27|1.56558
01:09:29|1.56558
01:09:30|1.56558
01:09:31|1.56558
01:09:32|1.56581
01:09:32|1.56586
01:09:33|1.56586
01:09:35|1.56598
01:09:35|1.56598
01:09:36|1.56449
01:09:38|1.56449
01:09:39|1.56434
01:09:40|1.56433
01:09:41|1.56387
01:09:42|1.56339
01:09:43|1.56339
01:09:44|1.56339
01:09:45|1.56339
01:09:46|1.56339
01:09:47|1.56339
01:09:48|1.56339
01:09:49|1.56314
01:09:50|1.5631
01:09:51|1.5631
01:09:52|1.5632
01:09:53|1.56271
01:09:54|1.56211
01:09:55|1.5622
01:09:56|1.5622
01:09:57|1.56251
01:09:58|1.56278
01:09:59|1.56278
01:10:00|1.56316
01:10:01|1.56264
01:10:03|1.5628
01:10:03|1.56267
01:10:04|1.56234
01:10:06|1.56186
01:10:06|1.562
01:10:08|1.56164
01:10:09|1.56141
01:10:09|1.56119
01:10:10|1.5606
01:10:11|1.5606
01:10:13|1.56052
01:10:13|1.56014
01:10:14|1.55942
01:10:16|1.56123
01:10:16|1.56229
01:10:17|1.5623
01:10:19|1.56382
01:10:20|1.56263
01:10:21|1.5624
01:10:22|1.5624
01:10:23|1.5624
01:10:24|1.56215
01:10:25|1.56167
01:10:26|1.56131
01:10:27|1.56139
01:10:28|1.56139
01:10:29|1.56097
01:10:30|1.56118
01:10:31|1.56025
01:10:32|1.56107
01:10:33|1.56091
01:10:34|1.56022
01:10:35|1.55995
01:10:36|1.56022
01:10:37|1.56027
01:10:38|1.56058
01:10:39|1.56104
01:10:40|1.56104
01:10:41|1.56155
01:10:42|1.56186
01:10:43|1.56191
01:10:44|1.56219
01:10:45|1.56267
01:10:46|1.56267
01:10:47|1.56242
01:10:49|1.56204
01:10:49|1.56204
01:10:50|1.56204
01:10:51|1.56206
01:10:52|1.56292
01:10:53|1.56262
01:10:54|1.56262
01:10:55|1.5625
01:10:56|1.5625
01:10:57|1.56345
01:10:58|1.56413
01:10:59|1.56441
01:11:01|1.56441
01:11:02|1.56441
01:11:02|1.5648
01:11:04|1.56421
01:11:05|1.5639
01:11:06|1.5639
01:11:07|1.56294
01:11:08|1.56362
01:11:09|1.56395
01:11:10|1.5641
01:11:11|1.5641
01:11:12|1.56409
01:11:13|1.56409
01:11:14|1.56409
01:11:15|1.56425
01:11:16|1.56425
01:11:17|1.56427
01:11:18|1.56375
01:11:19|1.56375
01:11:20|1.56391
01:11:21|1.56326
01:11:22|1.56273
01:11:23|1.56226
01:11:24|1.5617
01:11:25|1.5617
01:11:26|1.56122
01:11:27|1.56122
01:11:28|1.56087
01:11:29|1.56087
01:11:30|1.56087
01:11:31|1.56087
01:11:32|1.56135
01:11:33|1.56141
01:11:34|1.5618
01:11:35|1.56071
01:11:36|1.56071
01:11:37|1.56071
01:11:38|1.55973
01:11:39|1.55975
01:11:40|1.55975
01:11:41|1.55823
01:11:42|1.55823
01:11:43|1.55823
01:11:44|1.55823
01:11:45|1.5594
01:11:46|1.55874
01:11:47|1.55775
01:11:48|1.5577
01:11:49|1.55779
01:11:50|1.55674
01:11:51|1.55696
01:11:52|1.55692
01:11:53|1.55722
01:11:54|1.55657
01:11:55|1.55657
01:11:56|1.55609
01:11:57|1.55461
01:11:58|1.55499
01:12:00|1.55491
01:12:01|1.54841
01:12:02|1.54559
01:12:03|1.54771
01:12:05|1.54795
01:12:05|1.54765
01:12:07|1.547
01:12:07|1.54728
01:12:08|1.5476
01:12:10|1.5476
01:12:10|1.54754
01:12:11|1.54631
01:12:12|1.5477
01:12:13|1.54794
01:12:15|1.5484
01:12:16|1.5486
01:12:16|1.54659
01:12:17|1.54512
01:12:19|1.54561
01:12:19|1.54597
01:12:20|1.54597
01:12:21|1.546
01:12:23|1.54701
01:12:24|1.5466
01:12:24|1.5448
01:12:26|1.54586
01:12:26|1.54652
01:12:28|1.54555
01:12:29|1.545
01:12:29|1.5458
01:12:30|1.5458
01:12:31|1.54615
01:12:33|1.54616
01:12:33|1.5458
01:12:35|1.5458
01:12:35|1.54661
01:12:37|1.54661
01:12:37|1.54661
01:12:38|1.54852
01:12:39|1.54808
01:12:40|1.55
01:12:41|1.55126
01:12:42|1.55225
01:12:43|1.55301
01:12:44|1.55312
01:12:46|1.55203
01:12:46|1.55047
01:12:47|1.55047
01:12:49|1.5476
01:12:50|1.54808
01:12:50|1.54901
01:12:51|1.54949
01:12:52|1.54906
01:12:53|1.54861
01:12:55|1.54876
01:12:55|1.54876
01:12:57|1.54965
01:12:57|1.54966
01:12:59|1.54763
01:13:00|1.54696
01:13:01|1.54691
01:13:02|1.54713
01:13:03|1.54738
01:13:05|1.54738
01:13:05|1.54651
01:13:06|1.54652
01:13:07|1.54652
01:13:09|1.5474
01:13:09|1.5474
01:13:10|1.5474
01:13:11|1.5474
01:13:13|1.54726
01:13:13|1.5476
01:13:14|1.5476
01:13:15|1.54773
01:13:16|1.54712
01:13:17|1.54681
01:13:19|1.54576
01:13:19|1.54472
01:13:20|1.54472
01:13:21|1.54499
01:13:22|1.54426
01:13:23|1.54426
01:13:24|1.54379
01:13:26|1.54327
01:13:26|1.54407
01:13:27|1.54521
01:13:28|1.54521
01:13:29|1.54481
01:13:30|1.54481
01:13:32|1.5455
01:13:32|1.54547
01:13:33|1.54547
01:13:34|1.54576
01:13:36|1.5454
01:13:36|1.5454
01:13:37|1.5444
01:13:38|1.5444
01:13:39|1.5444
01:13:40|1.5444
01:13:42|1.5444
01:13:42|1.54535
01:13:44|1.5445
01:13:44|1.54577
01:13:45|1.54577
01:13:46|1.54678
01:13:47|1.54636
01:13:49|1.54568
01:13:49|1.5462
01:13:50|1.5462
01:13:51|1.5462
01:13:52|1.54613
01:13:54|1.54473
01:13:55|1.54379
01:13:56|1.54474
01:13:57|1.54474
01:13:59|1.5458
01:14:00|1.546
01:14:00|1.546
01:14:02|1.54677
01:14:03|1.54678
01:14:05|1.54678
01:14:06|1.5464
01:14:07|1.5464
01:14:08|1.54618
01:14:09|1.54618
01:14:09|1.54618
01:14:10|1.54618
01:14:11|1.54618
01:14:12|1.54675
01:14:13|1.54624
01:14:14|1.54628
01:14:15|1.5461
01:14:16|1.54447
01:14:17|1.54421
01:14:18|1.5446
01:14:19|1.5446
01:14:21|1.5446
01:14:22|1.54451
01:14:23|1.54414
01:14:23|1.54414
01:14:24|1.54414
01:14:25|1.5443
01:14:27|1.54479
01:14:27|1.54479
01:14:28|1.54479
01:14:29|1.54479
01:14:31|1.54479
01:14:31|1.5461
01:14:33|1.5464
01:14:34|1.54679
01:14:35|1.5469
01:14:36|1.5469
01:14:36|1.5469
01:14:38|1.54676
01:14:39|1.54619
01:14:39|1.54619
01:14:40|1.5462
01:14:42|1.5462
01:14:43|1.5466
01:14:43|1.5466
01:14:44|1.5466
01:14:46|1.5467
01:14:46|1.54738
01:14:48|1.54739
01:14:49|1.54739
01:14:49|1.54727
01:14:51|1.54716
01:14:52|1.54716
01:14:53|1.54716
01:14:53|1.54598
01:14:55|1.5456
01:14:57|1.54563
01:14:58|1.54563
01:14:58|1.54563
01:15:00|1.54535
01:15:01|1.54535
01:15:03|1.54531
01:15:03|1.54531
01:15:04|1.54531
01:15:05|1.54501
01:15:07|1.54483
01:15:07|1.54518
01:15:08|1.54446
01:15:09|1.54446
01:15:11|1.5449
01:15:12|1.54505
01:15:12|1.54505
01:15:13|1.54416
01:15:14|1.54379
01:15:16|1.54399
01:15:17|1.54428
01:15:18|1.54428
01:15:19|1.54428
01:15:20|1.54501
01:15:21|1.54501
01:15:22|1.54488
01:15:23|1.5444
01:15:24|1.5444
01:15:25|1.5449
01:15:26|1.5449
01:15:27|1.5456
01:15:28|1.54637
01:15:29|1.54622
01:15:30|1.5457
01:15:31|1.54569
01:15:32|1.54569
01:15:33|1.54569
01:15:34|1.54569
01:15:35|1.54754
01:15:36|1.54705
01:15:37|1.54637
01:15:38|1.5466
01:15:39|1.54645
01:15:40|1.54645
01:15:41|1.54645
01:15:42|1.5452
01:15:43|1.54539
01:15:44|1.54539
01:15:45|1.54526
01:15:46|1.54447
01:15:47|1.54385
01:15:48|1.54345
01:15:49|1.54292
01:15:50|1.54266
01:15:51|1.542
01:15:52|1.5434
01:15:53|1.54301
01:15:54|1.54301
01:15:55|1.5428
01:15:57|1.54179
01:15:57|1.54215
01:15:59|1.5428
01:16:00|1.5428
01:16:01|1.5431
01:16:02|1.54252
01:16:03|1.5431
01:16:04|1.54201
01:16:04|1.54259
01:16:06|1.5426
01:16:06|1.54166
01:16:07|1.54166
01:16:09|1.54166
01:16:09|1.5414
01:16:10|1.54093
01:16:11|1.5416
01:16:13|1.54151
01:16:14|1.54175
01:16:15|1.5422
01:16:16|1.54189
01:16:17|1.54181
01:16:18|1.54181
01:16:19|1.5406
01:16:20|1.54055
01:16:21|1.5407
01:16:22|1.54068
01:16:23|1.5407
01:16:24|1.54063
01:16:25|1.54018
01:16:26|1.541
01:16:27|1.54163
01:16:28|1.54174
01:16:29|1.54174
01:16:30|1.5415
01:16:31|1.54051
01:16:32|1.54051
01:16:33|1.5407
01:16:34|1.54115
01:16:35|1.54151
01:16:36|1.54151
01:16:37|1.54151
01:16:38|1.54106
01:16:39|1.54106
01:16:41|1.54099
01:16:41|1.54073
01:16:42|1.54085
01:16:43|1.54175
01:16:44|1.54141
01:16:45|1.54141
01:16:46|1.54146
01:16:47|1.54147
01:16:48|1.54147
01:16:49|1.5418
01:16:50|1.5418
01:16:51|1.5418
01:16:52|1.5418
01:16:53|1.5418
01:16:54|1.5418
01:16:55|1.5418
01:16:56|1.54205
01:16:57|1.5418
01:16:59|1.54082
01:17:00|1.54033
01:17:01|1.54
01:17:02|1.54045
01:17:03|1.54125
01:17:04|1.54227
01:17:05|1.54234
01:17:06|1.54219
01:17:07|1.54205
01:17:08|1.5428
01:17:09|1.5428
01:17:10|1.5428
01:17:11|1.5428
01:17:12|1.54284
01:17:13|1.5436
01:17:14|1.544
01:17:15|1.54561
01:17:16|1.54665
01:17:17|1.54638
01:17:18|1.5468
01:17:19|1.5468
01:17:20|1.5468
01:17:21|1.5468
01:17:22|1.54718
01:17:23|1.54675
01:17:24|1.5467
01:17:25|1.54588
01:17:26|1.54613
01:17:27|1.54613
01:17:28|1.54555
01:17:29|1.54469
01:17:30|1.54469
01:17:31|1.54518
01:17:32|1.54579
01:17:33|1.54511
01:17:34|1.54511
01:17:35|1.54511
01:17:36|1.54535
01:17:37|1.54625
01:17:38|1.54588
01:17:39|1.54588
01:17:41|1.54588
01:17:41|1.54529
01:17:42|1.54598
01:17:43|1.54509
01:17:44|1.54445
01:17:45|1.54445
01:17:46|1.54325
01:17:47|1.54325
01:17:48|1.54317
01:17:49|1.54317
01:17:50|1.54317
01:17:51|1.54347
01:17:52|1.54333
01:17:53|1.54333
01:17:54|1.54333
01:17:55|1.54333
01:17:56|1.54333
01:17:57|1.54333
01:17:59|1.54333
01:18:01|1.54333
01:18:02|1.54333
01:18:02|1.54429
01:18:03|1.54262
01:18:05|1.5421
01:18:06|1.54216
01:18:07|1.54216
01:18:07|1.54124
01:18:09|1.54124
01:18:10|1.54118
01:18:11|1.54118
01:18:12|1.54068
01:18:13|1.54068
01:18:14|1.54096
01:18:15|1.54093
01:18:16|1.54093
01:18:17|1.54
01:18:18|1.53995
01:18:19|1.5396
01:18:20|1.5392
01:18:21|1.54018
01:18:22|1.53965
01:18:23|1.5398
01:18:24|1.5398
01:18:25|1.54019
01:18:26|1.53999
01:18:27|1.54055
01:18:28|1.54055
01:18:29|1.53965
01:18:30|1.53965
01:18:31|1.53965
01:18:32|1.53748
01:18:33|1.53739
01:18:34|1.53767
01:18:35|1.53556
01:18:36|1.53679
01:18:37|1.5368
01:18:38|1.5368
01:18:39|1.5378
01:18:40|1.5374
01:18:41|1.53776
01:18:42|1.5376
01:18:43|1.53817
01:18:44|1.53817
01:18:45|1.53745
01:18:46|1.53704
01:18:47|1.53675
01:18:48|1.53695
01:18:49|1.5371
01:18:50|1.5371
01:18:51|1.5371
01:18:52|1.5368
01:18:53|1.5368
01:18:54|1.53625
01:18:55|1.53612
01:18:56|1.53612
01:18:57|1.53675
01:18:58|1.53676
01:18:59|1.53548
01:19:01|1.53535
01:19:02|1.53535
01:19:03|1.53491
01:19:03|1.53431
01:19:05|1.53431
01:19:06|1.53479
01:19:07|1.53496
01:19:09|1.5352
01:19:10|1.53539
01:19:10|1.5352
01:19:11|1.53536
01:19:13|1.53432
01:19:13|1.53435
01:19:15|1.53441
01:19:16|1.53437
01:19:17|1.53437
01:19:18|1.53516
01:19:18|1.5348
01:19:20|1.5348
01:19:20|1.53535
01:19:22|1.53539
01:19:22|1.53539
01:19:23|1.53562
01:19:24|1.53535
01:19:25|1.53497
01:19:26|1.53497
01:19:27|1.5344
01:19:29|1.53416
01:19:29|1.5346
01:19:30|1.5346
01:19:31|1.5346
01:19:33|1.53534
01:19:33|1.53562
01:19:35|1.53562
01:19:35|1.53562
01:19:36|1.53611
01:19:37|1.53611
01:19:38|1.5361
01:19:39|1.53408
01:19:40|1.53256
01:19:41|1.53296
01:19:43|1.53296
01:19:43|1.53327
01:19:44|1.53394
01:19:45|1.5334
01:19:47|1.5328
01:19:47|1.53254
01:19:48|1.53253
01:19:49|1.53253
01:19:51|1.53254
01:19:51|1.53254
01:19:53|1.53399
01:19:53|1.53339
01:19:55|1.53279
01:19:55|1.53203
01:19:57|1.53162
01:19:57|1.52809
01:19:58|1.5283
01:19:59|1.52976
01:20:01|1.53017
01:20:02|1.53054
01:20:03|1.52984
01:20:04|1.52984
01:20:05|1.53
01:20:06|1.52856
01:20:08|1.5293
01:20:09|1.52896
01:20:11|1.52938
01:20:11|1.52641
01:20:13|1.52637
01:20:14|1.52683
01:20:15|1.52713
01:20:16|1.52702
01:20:17|1.52709
01:20:18|1.52718
01:20:19|1.52916
01:20:20|1.52916
01:20:22|1.52886
01:20:23|1.52834
01:20:24|1.5283
01:20:25|1.52862
01:20:27|1.53053
01:20:28|1.53079
01:20:29|1.53129
01:20:30|1.53283
01:20:31|1.53337
01:20:32|1.53407
01:20:33|1.53308
01:20:34|1.53264
01:20:35|1.53264
01:20:36|1.53298
01:20:37|1.53374
01:20:38|1.5324
01:20:39|1.53238
01:20:40|1.53238
01:20:41|1.53218
01:20:42|1.53218
01:20:43|1.53218
01:20:45|1.53106
01:20:45|1.5307
01:20:47|1.5307
01:20:48|1.5307
01:20:49|1.53238
01:20:49|1.53284
01:20:50|1.53328
01:20:51|1.5342
01:20:52|1.535
01:20:53|1.534
01:20:54|1.5334
01:20:55|1.53234
01:20:57|1.5328
01:20:57|1.5336
01:20:58|1.53364
01:21:00|1.53418
01:21:01|1.53418
01:21:02|1.53418
01:21:02|1.53418
01:21:04|1.53234
01:21:04|1.53271
01:21:06|1.53271
01:21:07|1.533
01:21:07|1.533
01:21:08|1.53312
01:21:10|1.53419
01:21:11|1.53419
01:21:11|1.534
01:21:13|1.53382
01:21:13|1.53301
01:21:15|1.53421
01:21:16|1.5339
01:21:16|1.5339
01:21:17|1.53374
01:21:19|1.53385
01:21:20|1.53282
01:21:21|1.53232
01:21:22|1.5323
01:21:23|1.53195
01:21:24|1.53195
01:21:25|1.53195
01:21:26|1.53195
01:21:27|1.53253
01:21:28|1.53253
01:21:29|1.53287
01:21:30|1.53287
01:21:31|1.53343
01:21:32|1.53403
01:21:34|1.53399
01:21:35|1.53398
01:21:36|1.53398
01:21:36|1.53398
01:21:38|1.53398
01:21:38|1.533
01:21:40|1.53225
01:21:40|1.53141
01:21:41|1.53219
01:21:42|1.53207
01:21:44|1.53208
01:21:44|1.53208
01:21:45|1.5322
01:21:47|1.5322
01:21:47|1.53254
01:21:49|1.53151
01:21:50|1.53151
01:21:51|1.53239
01:21:52|1.53241
01:21:53|1.53241
01:21:54|1.53224
01:21:55|1.53224
01:21:55|1.53324
01:21:56|1.53324
01:21:57|1.53161
01:21:59|1.53161
01:22:00|1.53161
01:22:01|1.5304
01:22:02|1.53
01:22:04|1.529
01:22:04|1.52884
01:22:05|1.5298
01:22:06|1.52922
01:22:07|1.52921
01:22:08|1.52924
01:22:09|1.52924
01:22:10|1.53043
01:22:12|1.53096
01:22:12|1.53096
01:22:13|1.52958
01:22:14|1.53019
01:22:15|1.52939
01:22:16|1.52912
01:22:17|1.52931
01:22:18|1.52844
01:22:19|1.52838
01:22:20|1.52939
01:22:22|1.52966
01:22:23|1.52937
01:22:24|1.52937
01:22:25|1.52861
01:22:26|1.52861
01:22:27|1.52861
01:22:28|1.52898
01:22:30|1.52898
01:22:31|1.52951
01:22:32|1.52952
01:22:33|1.52966
01:22:34|1.52966
01:22:34|1.52837
01:22:35|1.52746
01:22:36|1.528
01:22:38|1.528
01:22:39|1.528
01:22:40|1.528
01:22:41|1.52846
01:22:42|1.52891
01:22:43|1.5296
01:22:44|1.53019
01:22:45|1.5313
01:22:47|1.53209
01:22:47|1.53334
01:22:48|1.53334
01:22:50|1.5337
01:22:51|1.5337
01:22:51|1.53301
01:22:53|1.53211
01:22:54|1.53139
01:22:54|1.5322
01:22:55|1.5322
01:22:57|1.5322
01:22:58|1.53222
01:22:58|1.53222
01:22:59|1.53222
01:23:00|1.53119
01:23:01|1.53119
01:23:02|1.53119
01:23:03|1.53305
01:23:04|1.53305
01:23:06|1.53241
01:23:07|1.53196
01:23:07|1.53272
01:23:08|1.532
01:23:09|1.532
01:23:10|1.532
01:23:11|1.532
01:23:12|1.53099
01:23:13|1.5308
01:23:14|1.53046
01:23:15|1.53046
01:23:17|1.53046
01:23:17|1.53046
01:23:18|1.52967
01:23:19|1.52951
01:23:21|1.52951
01:23:21|1.52949
01:23:23|1.5286
01:23:25|1.53
01:23:26|1.5312
01:23:27|1.53126
01:23:28|1.53031
01:23:28|1.52941
01:23:30|1.52893
01:23:31|1.52936
01:23:31|1.53
01:23:32|1.53041
01:23:34|1.53041
01:23:35|1.53022
01:23:36|1.53093
01:23:37|1.53157
01:23:37|1.53236
01:23:39|1.53166
01:23:39|1.53137
01:23:41|1.53076
01:23:42|1.53162
01:23:43|1.53259
01:23:43|1.534
01:23:46|1.53436
01:23:46|1.53392
01:23:47|1.53392
01:23:48|1.53392
01:23:49|1.53348
01:23:50|1.53311
01:23:51|1.53318
01:23:53|1.53302
01:23:54|1.53302
01:23:55|1.53161
01:23:56|1.53161
01:23:57|1.53161
01:23:58|1.53123
01:23:59|1.53131
01:24:00|1.53131
01:24:01|1.53201
01:24:02|1.53266
01:24:03|1.53342
01:24:04|1.53361
01:24:05|1.53396
01:24:06|1.53346
01:24:08|1.53361
01:24:09|1.53361
01:24:10|1.53239
01:24:11|1.53239
01:24:12|1.53199
01:24:13|1.53275
01:24:13|1.53275
01:24:15|1.53397
01:24:16|1.53341
01:24:16|1.53341
01:24:18|1.53301
01:24:19|1.53301
01:24:19|1.53301
01:24:21|1.53149
01:24:21|1.53032
01:24:23|1.53093
01:24:25|1.53059
01:24:25|1.53126
01:24:26|1.53151
01:24:28|1.53122
01:24:29|1.53122
01:24:29|1.53122
01:24:30|1.53096
01:24:32|1.52956
01:24:33|1.52956
01:24:35|1.52916
01:24:35|1.52866
01:24:37|1.52866
01:24:37|1.52959
01:24:38|1.52959
01:24:39|1.52979
01:24:40|1.52979
01:24:41|1.52979
01:24:43|1.53076
01:24:43|1.53056
01:24:44|1.53056
01:24:45|1.5304
01:24:46|1.5304
01:24:47|1.5304
01:24:48|1.53011
01:24:49|1.53038
01:24:50|1.53005
01:24:51|1.53005
01:24:52|1.52947
01:24:53|1.5296
01:24:55|1.52861
01:24:56|1.52861
01:24:57|1.52806
01:24:57|1.52806
01:24:59|1.52687
01:24:59|1.52687
01:25:00|1.52686
01:25:02|1.52627
01:25:02|1.52583
01:25:04|1.52583
01:25:04|1.5266
01:25:06|1.52701
01:25:07|1.52701
01:25:08|1.52701
01:25:09|1.52671
01:25:10|1.5271
01:25:12|1.52651
01:25:12|1.52739
01:25:13|1.52739
01:25:15|1.52626
01:25:15|1.52626
01:25:16|1.52587
01:25:18|1.52587
01:25:18|1.52591
01:25:20|1.5266
01:25:20|1.5266
01:25:21|1.5258
01:25:22|1.52506
01:25:23|1.52493
01:25:25|1.52493
01:25:25|1.52571
01:25:26|1.52491
01:25:27|1.52491
01:25:29|1.52491
01:25:29|1.5248
01:25:30|1.52462
01:25:31|1.5248
01:25:33|1.52519
01:25:34|1.52519
01:25:35|1.52519
01:25:35|1.52506
01:25:37|1.52506
01:25:38|1.52506
01:25:38|1.52506
01:25:39|1.524
01:25:41|1.52407
01:25:41|1.52439
01:25:43|1.5248
01:25:43|1.52449
01:25:44|1.52449
01:25:45|1.52449
01:25:46|1.52449
01:25:48|1.52449
01:25:48|1.52449
01:25:50|1.5248
01:25:51|1.52524
01:25:52|1.52525
01:25:53|1.52502
01:25:54|1.52415
01:25:55|1.52415
01:25:56|1.52531
01:25:57|1.52573
01:25:58|1.52595
01:25:59|1.52631
01:26:00|1.52631
01:26:01|1.52631
01:26:02|1.52631
01:26:02|1.52595
01:26:04|1.5258
01:26:05|1.5258
01:26:06|1.52566
01:26:08|1.52572
01:26:08|1.52572
01:26:09|1.52459
01:26:11|1.52341
01:26:11|1.52211
01:26:13|1.52134
01:26:14|1.5216
01:26:14|1.52096
01:26:16|1.52
01:26:17|1.51929
01:26:18|1.52066
01:26:19|1.52161
01:26:20|1.52041
01:26:21|1.52012
01:26:22|1.5202
01:26:24|1.5201
01:26:24|1.52012
01:26:25|1.5216
01:26:27|1.52214
01:26:27|1.52292
01:26:29|1.52142
01:26:29|1.5216
01:26:30|1.51994
01:26:31|1.52066
01:26:32|1.52041
01:26:34|1.52095
01:26:35|1.52125
01:26:35|1.5218
01:26:36|1.52231
01:26:38|1.5224
01:26:38|1.52239
01:26:39|1.52131
01:26:40|1.52196
01:26:41|1.52401
01:26:42|1.52231
01:26:43|1.52231
01:26:45|1.52381
01:26:45|1.52396
01:26:46|1.52511
01:26:47|1.52446
01:26:48|1.52495
01:26:49|1.52495
01:26:50|1.5248
01:26:51|1.52591
01:26:53|1.52465
01:26:53|1.52423
01:26:55|1.52402
01:26:56|1.52402
01:26:57|1.5244
01:26:58|1.52412
01:26:59|1.52412
01:26:59|1.52179
01:27:01|1.52181
01:27:02|1.52246
01:27:03|1.52244
01:27:03|1.52225
01:27:05|1.52255
01:27:06|1.52265
01:27:07|1.52392
01:27:07|1.52393
01:27:10|1.52455
01:27:10|1.52401
01:27:11|1.5236
01:27:13|1.5236
01:27:13|1.52319
01:27:14|1.52292
01:27:15|1.52292
01:27:17|1.52334
01:27:17|1.52441
01:27:19|1.5247
01:27:19|1.52591
01:27:20|1.52636
01:27:21|1.52636
01:27:23|1.52648
01:27:23|1.527
01:27:24|1.527
01:27:25|1.52756
01:27:26|1.52915
01:27:27|1.52947
01:27:28|1.52947
01:27:29|1.52989
01:27:30|1.52989
01:27:32|1.53126
01:27:33|1.53076
01:27:34|1.53036
01:27:35|1.53097
01:27:36|1.53083
01:27:37|1.53164
01:27:38|1.53237
01:27:39|1.53079
01:27:40|1.53021
01:27:41|1.5308
01:27:42|1.5308
01:27:43|1.53092
01:27:44|1.53114
01:27:45|1.53114
01:27:46|1.53114
01:27:47|1.52982
01:27:48|1.52996
01:27:49|1.53094
01:27:50|1.53243
01:27:51|1.53074
01:27:52|1.53074
01:27:53|1.53074
01:27:54|1.53089
01:27:55|1.53089
01:27:56|1.53145
01:27:57|1.53205
01:27:58|1.53243
01:27:59|1.5318
01:28:00|1.5316
01:28:01|1.53205
01:28:02|1.53205
01:28:03|1.53205
01:28:04|1.53205
01:28:05|1.53205
01:28:06|1.53205
01:28:07|1.53265
01:28:08|1.53407
01:28:09|1.53407
01:28:10|1.53438
01:28:11|1.53595
01:28:13|1.53589
01:28:13|1.537
01:28:14|1.537
01:28:15|1.53584
01:28:17|1.53538
01:28:17|1.53772
01:28:18|1.53675
01:28:19|1.53637
01:28:20|1.53637
01:28:21|1.5361
01:28:22|1.5368
01:28:23|1.5368
01:28:25|1.5368
01:28:25|1.5368
01:28:27|1.5368
01:28:27|1.53659
01:28:29|1.53697
01:28:29|1.53642
01:28:30|1.5372
01:28:31|1.53774
01:28:33|1.53845
01:28:33|1.5385
01:28:34|1.5385
01:28:35|1.53774
01:28:37|1.53774
01:28:37|1.53804
01:28:39|1.53858
01:28:40|1.53911
01:28:40|1.53747
01:28:42|1.53747
01:28:42|1.53747
01:28:44|1.53747
01:28:44|1.53747
01:28:46|1.53747
01:28:47|1.53796
01:28:47|1.53796
01:28:48|1.53796
01:28:49|1.53796
01:28:50|1.53796
01:28:51|1.53796
01:28:52|1.53796
01:28:53|1.53747
01:28:54|1.53747
01:28:55|1.53793
01:28:56|1.53807
01:28:57|1.53807
01:28:58|1.53807
01:29:00|1.53916
01:29:01|1.53949
01:29:01|1.54049
01:29:02|1.54058
01:29:03|1.54058
01:29:05|1.54102
01:29:05|1.54102
01:29:07|1.54102
01:29:07|1.54102
01:29:09|1.54074
01:29:10|1.54074
01:29:12|1.54074
01:29:13|1.54074
01:29:13|1.54074
01:29:14|1.54116
01:29:16|1.54116
01:29:17|1.54116
01:29:17|1.54204
01:29:19|1.54204
01:29:19|1.54204
01:29:20|1.54204
01:29:22|1.54204
01:29:22|1.54204
01:29:23|1.54266
01:29:25|1.54284
01:29:25|1.54284
01:29:27|1.54284
01:29:27|1.5435
01:29:29|1.5435
01:29:30|1.5435
01:29:30|1.54315
01:29:32|1.5438
01:29:33|1.5438
01:29:34|1.5438
01:29:35|1.5438
01:29:36|1.5438
01:29:36|1.54339
01:29:38|1.54339
01:29:39|1.54339
01:29:40|1.54399
01:29:41|1.54399
01:29:42|1.54399
01:29:43|1.5433
01:29:44|1.5433
01:29:45|1.5433
01:29:46|1.5433
01:29:47|1.54339
01:29:48|1.54339
01:29:49|1.54339
01:29:50|1.54339
01:29:51|1.54277
01:29:52|1.54277
01:29:53|1.54277
01:29:54|1.54277
01:29:55|1.54255
01:29:56|1.54255
01:29:57|1.54255
01:29:58|1.54255
01:29:59|1.54255
01:30:00|1.54255
01:30:01|1.54277
01:30:02|1.54277
01:30:03|1.54277
01:30:04|1.54277
01:30:05|1.54277
01:30:06|1.54337
01:30:07|1.54337
01:30:08|1.54337
01:30:09|1.54337
01:30:10|1.54337
01:30:11|1.54337
01:30:12|1.54337
01:30:13|1.54337
01:30:14|1.5433
01:30:15|1.543
01:30:16|1.54274
01:30:17|1.54318
01:30:18|1.54318
01:30:19|1.54318
01:30:20|1.54379
01:30:21|1.54379
01:30:22|1.54379
01:30:23|1.54379
01:30:24|1.54379
01:30:25|1.54379
01:30:26|1.54343
01:30:27|1.54326
01:30:28|1.54326
01:30:30|1.54326
01:30:30|1.54326
01:30:31|1.54255
01:30:32|1.54042
01:30:33|1.54004
01:30:34|1.53911
01:30:35|1.54031
01:30:36|1.54031
01:30:37|1.54004
01:30:38|1.53756
01:30:39|1.53945
01:30:40|1.53945
01:30:41|1.53945
01:30:42|1.53945
01:30:43|1.53799
01:30:44|1.53904
01:30:45|1.53874
01:30:46|1.53874
01:30:47|1.53946
01:30:48|1.53964
01:30:49|1.53964
01:30:50|1.53777
01:30:51|1.53777
01:30:52|1.53777
01:30:53|1.53805
01:30:54|1.53784
01:30:55|1.53784
01:30:56|1.53784
01:30:57|1.53784
01:30:58|1.53777
01:30:59|1.53777
01:31:00|1.53796
01:31:01|1.53806
01:31:02|1.53835
01:31:03|1.53835
01:31:05|1.53835
01:31:05|1.53803
01:31:06|1.53803
01:31:07|1.53803
01:31:09|1.53786
01:31:09|1.53786
01:31:10|1.53786
01:31:12|1.53786
01:31:12|1.53786
01:31:14|1.53897
01:31:15|1.53751
01:31:16|1.5376
01:31:17|1.53714
01:31:18|1.53688
01:31:19|1.53718
01:31:20|1.5368
01:31:21|1.5376
01:31:22|1.5376
01:31:23|1.53851
01:31:24|1.53851
01:31:25|1.53852
01:31:26|1.53845
01:31:27|1.53845
01:31:28|1.53845
01:31:29|1.53845
01:31:30|1.53806
01:31:31|1.53806
01:31:32|1.5382
01:31:33|1.53862
01:31:34|1.53974
01:31:35|1.53974
01:31:36|1.5386
01:31:37|1.5387
01:31:38|1.5387
01:31:39|1.5387
01:31:40|1.53853
01:31:41|1.53828
01:31:42|1.53828
01:31:43|1.53746
01:31:44|1.53793
01:31:45|1.53793
01:31:46|1.53766
01:31:47|1.53717
01:31:48|1.53672
01:31:49|1.53719
01:31:50|1.53719
01:31:51|1.53671
01:31:52|1.53671
01:31:53|1.5374
01:31:54|1.5374
01:31:55|1.53742
01:31:56|1.53742
01:31:58|1.53757
01:31:58|1.53757
01:31:59|1.53757
01:32:01|1.53757
01:32:02|1.53767
01:32:03|1.53767
01:32:04|1.53893
01:32:05|1.53893
01:32:06|1.53893
01:32:06|1.53909
01:32:07|1.53909
01:32:08|1.53897
01:32:09|1.53897
01:32:10|1.53897
01:32:12|1.53897
01:32:13|1.5394
01:32:14|1.5394
01:32:15|1.5394
01:32:16|1.5394
01:32:17|1.5394
01:32:18|1.53972
01:32:19|1.54037
01:32:20|1.54109
01:32:21|1.54109
01:32:22|1.54216
01:32:23|1.54085
01:32:24|1.54085
01:32:25|1.5414
01:32:26|1.54068
01:32:27|1.54135
01:32:28|1.54148
01:32:29|1.54064
01:32:30|1.53961
01:32:31|1.53924
01:32:32|1.54017
01:32:33|1.54017
01:32:34|1.54123
01:32:35|1.54123
01:32:36|1.54123
01:32:37|1.54123
01:32:38|1.54123
01:32:39|1.54123
01:32:40|1.54123
01:32:41|1.54123
01:32:42|1.54318
01:32:43|1.54318
01:32:44|1.54318
01:32:45|1.54318
01:32:46|1.54318
01:32:47|1.54347
01:32:48|1.54347
01:32:49|1.54347
01:32:50|1.54347
01:32:51|1.54347
01:32:52|1.54302
01:32:53|1.54302
01:32:54|1.54302
01:32:55|1.54302
01:32:56|1.54302
01:32:57|1.54302
01:32:58|1.54302
01:32:59|1.54302
01:33:00|1.543
01:33:01|1.543
01:33:02|1.543
01:33:03|1.5432
01:33:04|1.54321
01:33:05|1.54321
01:33:06|1.54195
01:33:08|1.54164
01:33:08|1.54165
01:33:10|1.54165
01:33:10|1.541
01:33:12|1.5406
01:33:13|1.53961
01:33:13|1.53958
01:33:15|1.5394
01:33:16|1.5394
01:33:17|1.53922
01:33:18|1.53922
01:33:19|1.53922
01:33:20|1.53922
01:33:21|1.53922
01:33:22|1.53938
01:33:23|1.53938
01:33:24|1.53938
01:33:25|1.53938
01:33:26|1.53927
01:33:27|1.53927
01:33:28|1.53986
01:33:29|1.54002
01:33:30|1.54002
01:33:31|1.54002
01:33:32|1.5396
01:33:33|1.5396
01:33:34|1.53972
01:33:35|1.53962
01:33:36|1.54032
01:33:37|1.54107
01:33:38|1.54074
01:33:39|1.54006
01:33:40|1.54006
01:33:41|1.54006
01:33:42|1.53959
01:33:43|1.53987
01:33:44|1.53987
01:33:45|1.54047
01:33:46|1.54047
01:33:47|1.54047
01:33:49|1.54092
01:33:50|1.54128
01:33:50|1.54137
01:33:52|1.54245
01:33:53|1.54245
01:33:54|1.54245
01:33:55|1.54336
01:33:55|1.54396
01:33:57|1.54303
01:33:58|1.54278
01:33:58|1.54278
01:34:00|1.54278
01:34:01|1.54311
01:34:02|1.54358
01:34:02|1.54258
01:34:04|1.54226
01:34:04|1.54204
01:34:05|1.54063
01:34:07|1.54059
01:34:08|1.54062
01:34:08|1.54045
01:34:10|1.53987
01:34:10|1.53907
01:34:12|1.53907
01:34:13|1.53907
01:34:14|1.53939
01:34:16|1.53939
01:34:17|1.53957
01:34:18|1.54077
01:34:19|1.54077
01:34:20|1.54021
01:34:21|1.54021
01:34:22|1.54011
01:34:23|1.54011
01:34:24|1.54011
01:34:25|1.54011
01:34:27|1.54011
01:34:27|1.54011
01:34:29|1.54011
01:34:30|1.54011
01:34:31|1.53982
01:34:32|1.54011
01:34:32|1.54033
01:34:34|1.54033
01:34:35|1.54047
01:34:36|1.54011
01:34:37|1.54011
01:34:37|1.54024
01:34:38|1.53916
01:34:40|1.53916
01:34:41|1.53916
01:34:42|1.53926
01:34:43|1.53926
01:34:43|1.53926
01:34:45|1.54007
01:34:46|1.53934
01:34:46|1.53934
01:34:47|1.53934
01:34:49|1.54
01:34:50|1.54
01:34:51|1.54
01:34:52|1.54
01:34:53|1.54
01:34:54|1.54
01:34:55|1.54
01:34:56|1.54
01:34:57|1.53908
01:34:58|1.54055
01:34:59|1.5396
01:35:00|1.5396
01:35:01|1.5396
01:35:02|1.5388
01:35:03|1.5388
01:35:04|1.5388
01:35:05|1.53856
01:35:06|1.53856
01:35:07|1.53867
01:35:08|1.53867
01:35:09|1.53867
01:35:10|1.53867
01:35:11|1.53867
01:35:12|1.53867
01:35:13|1.53867
01:35:14|1.53767
01:35:15|1.53767
01:35:17|1.53653
01:35:18|1.53694
01:35:19|1.53747
01:35:19|1.53807
01:35:21|1.53927
01:35:22|1.53905
01:35:23|1.5395
01:35:24|1.5395
01:35:25|1.53947
01:35:26|1.53817
01:35:28|1.53817
01:35:28|1.53817
01:35:29|1.53858
01:35:30|1.53858
01:35:31|1.5386
01:35:32|1.5377
01:35:34|1.53718
01:35:34|1.53637
01:35:35|1.53637
01:35:36|1.53637
01:35:37|1.53638
01:35:38|1.53561
01:35:39|1.53561
01:35:40|1.535
01:35:41|1.53559
01:35:42|1.53641
01:35:44|1.53641
01:35:44|1.53641
01:35:45|1.53641
01:35:46|1.53657
01:35:47|1.5368
01:35:48|1.53702
01:35:49|1.53702
01:35:50|1.53728
01:35:51|1.53728
01:35:52|1.53728
01:35:53|1.5372
01:35:55|1.5372
01:35:55|1.5372
01:35:56|1.5372
01:35:57|1.5382
01:35:58|1.53746
01:35:59|1.5378
01:36:00|1.5378
01:36:01|1.5378
01:36:02|1.5378
01:36:03|1.5378
01:36:04|1.5378
01:36:05|1.5378
01:36:06|1.53785
01:36:07|1.5371
01:36:08|1.53622
01:36:09|1.53622
01:36:10|1.53641
01:36:11|1.53557
01:36:12|1.536
01:36:14|1.536
01:36:14|1.536
01:36:15|1.53557
01:36:17|1.53632
01:36:18|1.53632
01:36:20|1.53722
01:36:21|1.53737
01:36:22|1.5378
01:36:23|1.53796
01:36:24|1.53851
01:36:25|1.53961
01:36:26|1.54042
01:36:27|1.54071
01:36:29|1.53971
01:36:29|1.53956
01:36:30|1.53836
01:36:31|1.53919
01:36:32|1.53919
01:36:33|1.54016
01:36:34|1.54016
01:36:36|1.53955
01:36:37|1.53867
01:36:38|1.53817
01:36:38|1.53818
01:36:39|1.53818
01:36:40|1.53818
01:36:41|1.5386
01:36:42|1.5386
01:36:43|1.5386
01:36:44|1.53863
01:36:45|1.53863
01:36:46|1.53883
01:36:48|1.53883
01:36:48|1.53883
01:36:50|1.53883
01:36:51|1.53883
01:36:52|1.53883
01:36:53|1.53933
01:36:54|1.53933
01:36:55|1.53933
01:36:55|1.53956
01:36:56|1.53969
01:36:57|1.53957
01:36:59|1.53955
01:37:00|1.53968
01:37:01|1.53968
01:37:02|1.53968
01:37:03|1.53982
01:37:04|1.53904
01:37:05|1.53766
01:37:06|1.5378
01:37:07|1.5378
01:37:08|1.5378
01:37:09|1.53818
01:37:10|1.5396
01:37:11|1.5396
01:37:12|1.53911
01:37:13|1.53911
01:37:14|1.53911
01:37:15|1.53911
01:37:16|1.53911
01:37:17|1.53911
01:37:18|1.53911
01:37:19|1.5392
01:37:20|1.5392
01:37:21|1.5392
01:37:22|1.53995
01:37:23|1.53907
01:37:24|1.53907
01:37:25|1.5388
01:37:26|1.5384
01:37:28|1.53891
01:37:28|1.53891
01:37:30|1.53752
01:37:31|1.5368
01:37:31|1.53537
01:37:32|1.53467
01:37:34|1.53464
01:37:35|1.53402
01:37:36|1.53466
01:37:37|1.53467
01:37:37|1.5355
01:37:39|1.53528
01:37:40|1.53528
01:37:41|1.53528
01:37:42|1.53576
01:37:43|1.53617
01:37:44|1.53631
01:37:45|1.53631
01:37:46|1.53631
01:37:47|1.53636
01:37:48|1.53636
01:37:49|1.53636
01:37:50|1.53636
01:37:51|1.53636
01:37:52|1.53633
01:37:53|1.53633
01:37:54|1.53666
01:37:55|1.53725
01:37:56|1.53723
01:37:57|1.53906
01:37:58|1.53941
01:37:59|1.53951
01:38:00|1.5396
01:38:01|1.5396
01:38:03|1.5396
01:38:04|1.53899
01:38:04|1.53935
01:38:05|1.5396
01:38:06|1.5396
01:38:07|1.54016
01:38:09|1.54016
01:38:09|1.54
01:38:11|1.54
01:38:11|1.54
01:38:12|1.54016
01:38:13|1.54016
01:38:14|1.54016
01:38:15|1.54016
01:38:17|1.54016
01:38:17|1.54
01:38:18|1.53964
01:38:20|1.53964
01:38:21|1.53999
01:38:21|1.53999
01:38:23|1.54016
01:38:23|1.54015
01:38:25|1.54015
01:38:25|1.53957
01:38:27|1.53932
01:38:28|1.53933
01:38:29|1.53933
01:38:30|1.53933
01:38:31|1.53933
01:38:32|1.5392
01:38:33|1.53932
01:38:33|1.53923
01:38:35|1.53858
01:38:36|1.53771
01:38:37|1.53816
01:38:38|1.53648
01:38:39|1.5369
01:38:40|1.53633
01:38:41|1.53725
01:38:42|1.53755
01:38:44|1.5378
01:38:44|1.53738
01:38:45|1.53749
01:38:46|1.53717
01:38:47|1.53759
01:38:49|1.53833
01:38:49|1.5383
01:38:50|1.53836
01:38:51|1.53915
01:38:52|1.53988
01:38:53|1.53998
01:38:54|1.53959
01:38:55|1.53968
01:38:56|1.53959
01:38:57|1.53963
01:38:58|1.53969
01:38:59|1.5398
01:39:00|1.53993
01:39:01|1.53996
01:39:02|1.5398
01:39:03|1.53936
01:39:04|1.53936
01:39:05|1.53936
01:39:06|1.53936
01:39:07|1.5383
01:39:08|1.53776
01:39:09|1.53776
01:39:10|1.53724
01:39:12|1.53724
01:39:12|1.5378
01:39:13|1.5378
01:39:14|1.53741
01:39:15|1.53761
01:39:17|1.53955
01:39:18|1.53955
01:39:19|1.53919
01:39:21|1.53954
01:39:21|1.54006
01:39:22|1.54006
01:39:23|1.54016
01:39:24|1.54016
01:39:25|1.54016
01:39:27|1.54016
01:39:28|1.54017
01:39:30|1.54017
01:39:31|1.54129
01:39:31|1.54129
01:39:32|1.54196
01:39:33|1.54091
01:39:34|1.54091
01:39:36|1.54091
01:39:36|1.54075
01:39:37|1.54056
01:39:38|1.54056
01:39:40|1.53999
01:39:40|1.5404
01:39:41|1.54036
01:39:43|1.54037
01:39:43|1.54038
01:39:44|1.54038
01:39:45|1.54038
01:39:46|1.54
01:39:47|1.5405
01:39:49|1.54057
01:39:49|1.54059
01:39:50|1.5404
01:39:51|1.54118
01:39:53|1.54193
01:39:53|1.54193
01:39:55|1.54194
01:39:56|1.54194
01:39:56|1.54265
01:39:57|1.54308
01:39:59|1.54309
01:40:00|1.54309
01:40:00|1.5439
01:40:01|1.5434
01:40:03|1.54204
01:40:03|1.54298
01:40:04|1.54194
01:40:05|1.54209
01:40:06|1.54123
01:40:08|1.5412
01:40:08|1.54029
01:40:10|1.54029
01:40:10|1.53961
01:40:12|1.53961
01:40:12|1.5394
01:40:13|1.5394
01:40:14|1.5394
01:40:15|1.5394
01:40:17|1.53977
01:40:17|1.53985
01:40:19|1.54074
01:40:19|1.54123
01:40:22|1.54194
01:40:22|1.54285
01:40:24|1.54297
01:40:25|1.54353
01:40:25|1.54393
01:40:26|1.54348
01:40:27|1.54393
01:40:29|1.54329
01:40:30|1.54269
01:40:30|1.54294
01:40:31|1.54279
01:40:33|1.5426
01:40:33|1.54212
01:40:34|1.54212
01:40:36|1.54164
01:40:37|1.54175
01:40:38|1.5424
01:40:39|1.5414
01:40:39|1.54015
01:40:41|1.54015
01:40:42|1.54099
01:40:42|1.5415
01:40:43|1.54122
01:40:45|1.54165
01:40:46|1.54165
01:40:46|1.54194
01:40:48|1.54284
01:40:49|1.54206
01:40:49|1.5403
01:40:51|1.5403
01:40:52|1.5403
01:40:53|1.53839
01:40:54|1.53819
01:40:55|1.5385
01:40:56|1.53823
01:40:57|1.53878
01:40:58|1.53906
01:40:59|1.53906
01:41:00|1.53906
01:41:01|1.53829
01:41:02|1.53881
01:41:03|1.53869
01:41:04|1.53869
01:41:05|1.53895
01:41:06|1.53934
01:41:07|1.53999
01:41:09|1.54042
01:41:09|1.5412
01:41:10|1.54138
01:41:11|1.541
01:41:12|1.54094
01:41:13|1.5403
01:41:14|1.5403
01:41:15|1.54015
01:41:16|1.54044
01:41:17|1.54057
01:41:18|1.54057
01:41:19|1.54057
01:41:20|1.54057
01:41:22|1.5397
01:41:22|1.5397
01:41:24|1.53999
01:41:25|1.53999
01:41:26|1.53999
01:41:27|1.53985
01:41:29|1.54045
01:41:30|1.54123
01:41:31|1.54139
01:41:31|1.54139
01:41:32|1.54134
01:41:34|1.5418
01:41:34|1.54285
01:41:35|1.54285
01:41:37|1.54196
01:41:38|1.54145
01:41:39|1.54145
01:41:40|1.54194
01:41:41|1.54216
01:41:42|1.54126
01:41:43|1.5412
01:41:44|1.54125
01:41:45|1.54125
01:41:45|1.54125
01:41:47|1.54125
01:41:47|1.54127
01:41:49|1.54115
01:41:50|1.54097
01:41:51|1.5403
01:41:52|1.54081
01:41:52|1.54096
01:41:54|1.54079
01:41:55|1.54055
01:41:56|1.5404
01:41:56|1.54013
01:41:58|1.54074
01:41:58|1.54029
01:42:00|1.54029
01:42:00|1.53985
01:42:01|1.5404
01:42:03|1.5409
01:42:03|1.5413
01:42:04|1.54074
01:42:06|1.5408
01:42:06|1.54078
01:42:08|1.54062
01:42:08|1.54075
01:42:09|1.54159
01:42:11|1.54104
01:42:12|1.54104
01:42:13|1.54104
01:42:13|1.54046
01:42:14|1.54046
01:42:15|1.54046
01:42:16|1.54046
01:42:17|1.53921
01:42:19|1.53921
01:42:20|1.53921
01:42:21|1.53846
01:42:22|1.53846
01:42:23|1.5391
01:42:24|1.53978
01:42:26|1.54063
01:42:26|1.54148
01:42:28|1.54091
01:42:29|1.54059
01:42:30|1.54037
01:42:31|1.54037
01:42:32|1.54045
01:42:33|1.5406
01:42:33|1.54046
01:42:34|1.54046
01:42:36|1.54046
01:42:37|1.54046
01:42:37|1.54045
01:42:38|1.54045
01:42:39|1.54045
01:42:40|1.53993
01:42:41|1.54068
01:42:42|1.54068
01:42:43|1.54149
01:42:44|1.54149
01:42:45|1.54199
01:42:46|1.54199
01:42:48|1.54199
01:42:48|1.54199
01:42:49|1.54199
01:42:51|1.54315
01:42:51|1.54285
01:42:52|1.54225
01:42:53|1.54172
01:42:54|1.54172
01:42:56|1.54172
01:42:57|1.54182
01:42:58|1.54182
01:42:58|1.54182
01:42:59|1.54197
01:43:01|1.54197
01:43:01|1.54197
01:43:03|1.54281
01:43:04|1.54281
01:43:04|1.54299
01:43:05|1.54299
01:43:07|1.54299
01:43:07|1.5434
01:43:08|1.5434
01:43:09|1.5434
01:43:11|1.5434
01:43:11|1.54345
01:43:12|1.54345
01:43:14|1.5434
01:43:15|1.5434
01:43:16|1.5434
01:43:17|1.54259
01:43:18|1.54259
01:43:19|1.54329
01:43:19|1.54345
01:43:21|1.54345
01:43:22|1.54345
01:43:22|1.54345
01:43:25|1.54321
01:43:26|1.54299
01:43:26|1.54299
01:43:28|1.54299
01:43:29|1.54249
01:43:30|1.54285
01:43:31|1.54295
01:43:33|1.54295
01:43:33|1.54295
01:43:34|1.54295
01:43:36|1.5433
01:43:36|1.5433
01:43:37|1.54382
01:43:38|1.54382
01:43:39|1.54382
01:43:40|1.54382
01:43:41|1.54382
01:43:42|1.54397
01:43:44|1.54397
01:43:44|1.5447
01:43:45|1.5447
01:43:47|1.54404
01:43:47|1.54404
01:43:49|1.5442
01:43:50|1.54477
01:43:50|1.54477
01:43:51|1.54481
01:43:52|1.54481
01:43:53|1.54481
01:43:54|1.54512
01:43:55|1.54522
01:43:56|1.54522
01:43:57|1.54465
01:43:58|1.54405
01:44:00|1.54405
01:44:01|1.54412
01:44:01|1.54412
01:44:03|1.54412
01:44:03|1.54412
01:44:04|1.54412
01:44:05|1.54412
01:44:07|1.54412
01:44:07|1.54329
01:44:08|1.54329
01:44:09|1.54298
01:44:11|1.54295
01:44:12|1.54295
01:44:12|1.54295
01:44:13|1.543
01:44:15|1.543
01:44:16|1.54318
01:44:17|1.54318
01:44:18|1.54182
01:44:19|1.54145
01:44:19|1.54075
01:44:21|1.54013
01:44:21|1.53961
01:44:22|1.53961
01:44:23|1.53919
01:44:26|1.53735
01:44:27|1.53685
01:44:28|1.53716
01:44:29|1.53689
01:44:30|1.53678
01:44:31|1.5372
01:44:32|1.53744
01:44:33|1.53744
01:44:34|1.53744
01:44:35|1.53744
01:44:36|1.53715
01:44:37|1.5365
01:44:38|1.5365
01:44:39|1.5365
01:44:40|1.53572
01:44:41|1.5358
01:44:42|1.53572
01:44:43|1.53572
01:44:45|1.53572
01:44:45|1.53572
01:44:46|1.53654
01:44:47|1.53654
01:44:49|1.53682
01:44:50|1.53745
01:44:50|1.53745
01:44:52|1.53745
01:44:52|1.53669
01:44:54|1.53669
01:44:54|1.53722
01:44:56|1.53715
01:44:57|1.53715
01:44:57|1.53715
01:44:58|1.53715
01:45:00|1.5376
01:45:01|1.53698
01:45:02|1.53698
01:45:02|1.53698
01:45:04|1.53698
01:45:05|1.53609
01:45:06|1.53609
01:45:06|1.53609
01:45:08|1.53609
01:45:08|1.53674
01:45:09|1.53799
01:45:11|1.53799
01:45:12|1.53918
01:45:13|1.53931
01:45:13|1.53931
01:45:14|1.53963
01:45:15|1.5398
01:45:17|1.5398
01:45:18|1.5398
01:45:19|1.5398
01:45:19|1.54025
01:45:21|1.54025
01:45:21|1.5411
01:45:23|1.5411
01:45:24|1.5411
01:45:24|1.54186
01:45:27|1.54186
01:45:28|1.5424
01:45:29|1.5416
01:45:30|1.5416
01:45:31|1.5416
01:45:33|1.5422
01:45:33|1.54259
01:45:35|1.54259
01:45:35|1.54259
01:45:36|1.54259
01:45:38|1.54284
01:45:38|1.54353
01:45:39|1.54353
01:45:40|1.54274
01:45:42|1.54274
01:45:42|1.54274
01:45:43|1.54274
01:45:44|1.54274
01:45:46|1.54274
01:45:46|1.54255
01:45:48|1.54255
01:45:48|1.54255
01:45:49|1.54255
01:45:50|1.54325
01:45:52|1.54329
01:45:52|1.54329
01:45:54|1.54329
01:45:54|1.54329
01:45:56|1.54315
01:45:57|1.54355
01:45:57|1.54355
01:45:59|1.54355
01:45:59|1.54355
01:46:00|1.54355
01:46:02|1.54412
01:46:03|1.54412
01:46:03|1.54396
01:46:05|1.54396
01:46:06|1.54522
01:46:07|1.54565
01:46:08|1.54509
01:46:08|1.54509
01:46:10|1.54509
01:46:11|1.54509
01:46:11|1.54509
01:46:12|1.54622
01:46:14|1.54713
01:46:15|1.54713
01:46:15|1.54713
01:46:16|1.54754
01:46:18|1.54753
01:46:19|1.54754
01:46:19|1.54706
01:46:20|1.54705
01:46:21|1.54811
01:46:22|1.54811
01:46:23|1.54878
01:46:24|1.54827
01:46:25|1.54827
01:46:28|1.54859
01:46:29|1.54859
01:46:30|1.54859
01:46:31|1.54822
01:46:32|1.54822
01:46:33|1.54822
01:46:34|1.54822
01:46:35|1.54822
01:46:36|1.54822
01:46:37|1.54822
01:46:38|1.54795
01:46:39|1.54795
01:46:40|1.54795
01:46:41|1.54805
01:46:42|1.54803
01:46:43|1.54803
01:46:44|1.54803
01:46:45|1.54803
01:46:46|1.54803
01:46:47|1.54803
01:46:48|1.54803
01:46:49|1.54803
01:46:50|1.54803
01:46:51|1.54803
01:46:52|1.54803
01:46:53|1.54803
01:46:54|1.54803
01:46:55|1.54839
01:46:56|1.54839
01:46:58|1.54839
01:46:58|1.54839
01:46:59|1.54839
01:47:01|1.54827
01:47:01|1.5469
01:47:02|1.54645
01:47:04|1.54645
01:47:04|1.54683
01:47:05|1.54683
01:47:06|1.54683
01:47:08|1.54683
01:47:08|1.5475
01:47:10|1.54731
01:47:10|1.54731
01:47:11|1.5469
01:47:12|1.5469
01:47:13|1.547
01:47:14|1.547
01:47:15|1.547
01:47:16|1.547
01:47:17|1.547
01:47:18|1.547
01:47:19|1.54784
01:47:20|1.54797
01:47:22|1.54797
01:47:23|1.54797
01:47:24|1.5478
01:47:25|1.5478
01:47:26|1.5478
01:47:27|1.54798
01:47:28|1.54798
01:47:29|1.54798
01:47:30|1.54798
01:47:31|1.54825
01:47:32|1.54878
01:47:33|1.54915
01:47:34|1.54915
01:47:35|1.54878
01:47:36|1.54808
01:47:37|1.54719
01:47:38|1.54754
01:47:39|1.54766
01:47:40|1.54765
01:47:41|1.54795
01:47:42|1.54809
01:47:43|1.5482
01:47:44|1.54736
01:47:45|1.54777
01:47:46|1.54765
01:47:47|1.54765
01:47:48|1.54778
01:47:50|1.5481
01:47:51|1.54825
01:47:51|1.54825
01:47:52|1.54825
01:47:53|1.54825
01:47:55|1.54825
01:47:55|1.54825
01:47:56|1.54825
01:47:57|1.54825
01:47:58|1.54825
01:47:59|1.54895
01:48:00|1.54895
01:48:01|1.54823
01:48:02|1.54823
01:48:03|1.54738
01:48:04|1.54738
01:48:05|1.54738
01:48:06|1.54738
01:48:07|1.54738
01:48:08|1.5484
01:48:09|1.5487
01:48:10|1.54918
01:48:11|1.54906
01:48:13|1.54969
01:48:14|1.54924
01:48:14|1.54924
01:48:15|1.54924
01:48:16|1.54924
01:48:17|1.54924
01:48:18|1.54924
01:48:19|1.54924
01:48:21|1.5493
01:48:22|1.5492
01:48:23|1.54865
01:48:23|1.54865
01:48:24|1.54833
01:48:26|1.54833
01:48:26|1.54833
01:48:27|1.54825
01:48:29|1.54855
01:48:30|1.5492
01:48:31|1.5492
01:48:32|1.5492
01:48:34|1.54859
01:48:35|1.54859
01:48:36|1.54859
01:48:37|1.54859
01:48:38|1.54859
01:48:40|1.54859
01:48:40|1.54859
01:48:42|1.54859
01:48:42|1.54859
01:48:44|1.54859
01:48:45|1.54859
01:48:46|1.54859
01:48:46|1.54859
01:48:48|1.54859
01:48:49|1.54859
01:48:50|1.54859
01:48:51|1.54859
01:48:52|1.54795
01:48:53|1.54795
01:48:54|1.54795
01:48:55|1.54795
01:48:56|1.54795
01:48:57|1.54809
01:48:58|1.5482
01:48:59|1.5482
01:49:00|1.5482
01:49:01|1.54795
01:49:02|1.54795
01:49:03|1.54645
01:49:04|1.54528
01:49:05|1.54473
01:49:06|1.54419
01:49:07|1.54419
01:49:08|1.54413
01:49:09|1.54351
01:49:10|1.54258
01:49:11|1.54254
01:49:12|1.5436
01:49:13|1.5446
01:49:14|1.5446
01:49:15|1.5446
01:49:16|1.5448
01:49:17|1.5448
01:49:18|1.5448
01:49:19|1.5448
01:49:20|1.5448
01:49:21|1.5448
01:49:22|1.54449
01:49:23|1.54449
01:49:24|1.54449
01:49:25|1.54449
01:49:26|1.54449
01:49:27|1.54449
01:49:28|1.54449
01:49:29|1.54449
01:49:30|1.54449
01:49:31|1.54449
01:49:33|1.54449
01:49:34|1.54449
01:49:35|1.54449
01:49:36|1.54449
01:49:37|1.54449
01:49:38|1.54449
01:49:38|1.54449
01:49:40|1.54449
01:49:41|1.5451
01:49:42|1.54555
01:49:43|1.54554
01:49:44|1.54554
01:49:45|1.54554
01:49:46|1.546
01:49:47|1.546
01:49:48|1.546
01:49:49|1.546
01:49:50|1.54646
01:49:51|1.54646
01:49:52|1.54646
01:49:53|1.54646
01:49:54|1.54646
01:49:55|1.54646
01:49:56|1.54699
01:49:57|1.54763
01:49:58|1.54825
01:49:59|1.54851
01:50:00|1.54864
01:50:01|1.54853
01:50:02|1.54853
01:50:03|1.54819
01:50:04|1.54818
01:50:05|1.54795
01:50:06|1.54794
01:50:07|1.54794
01:50:08|1.54793
01:50:09|1.54793
01:50:10|1.54793
01:50:11|1.54795
01:50:12|1.54795
01:50:13|1.54809
01:50:14|1.54809
01:50:15|1.54808
01:50:16|1.54808
01:50:17|1.54853
01:50:18|1.54892
01:50:19|1.54885
01:50:20|1.54808
01:50:21|1.5487
01:50:22|1.54868
01:50:23|1.54868
01:50:24|1.54868
01:50:25|1.54868
01:50:26|1.548
01:50:27|1.5482
01:50:28|1.5482
01:50:29|1.5482
01:50:30|1.5482
01:50:32|1.5482
01:50:33|1.54841
01:50:33|1.54841
01:50:35|1.54841
01:50:35|1.54841
01:50:36|1.54819
01:50:37|1.54839
01:50:39|1.54866
01:50:39|1.54866
01:50:40|1.54866
01:50:41|1.54866
01:50:42|1.54866
01:50:44|1.54868
01:50:45|1.54868
01:50:46|1.54839
01:50:46|1.54839
01:50:48|1.54839
01:50:49|1.54839
01:50:50|1.54881
01:50:51|1.54839
01:50:52|1.54839
01:50:53|1.54839
01:50:54|1.5486
01:50:55|1.5486
01:50:56|1.54879
01:50:57|1.54881
01:50:58|1.54881
01:50:59|1.54882
01:51:00|1.54883
01:51:01|1.54913
01:51:02|1.54911
01:51:03|1.54908
01:51:04|1.54908
01:51:06|1.54912
01:51:07|1.5499
01:51:07|1.55047
01:51:08|1.55079
01:51:09|1.5508
01:51:10|1.55089
01:51:11|1.55092
01:51:12|1.55092
01:51:13|1.55197
01:51:14|1.55227
01:51:15|1.5529
01:51:16|1.5529
01:51:17|1.5529
01:51:19|1.55294
01:51:19|1.55379
01:51:20|1.55379
01:51:21|1.55379
01:51:22|1.55394
01:51:23|1.55394
01:51:24|1.55337
01:51:25|1.55337
01:51:26|1.55199
01:51:27|1.55199
01:51:28|1.55199
01:51:29|1.55204
01:51:30|1.55204
01:51:31|1.55205
01:51:33|1.55205
01:51:34|1.55205
01:51:35|1.5526
01:51:36|1.5526
01:51:37|1.55249
01:51:38|1.55249
01:51:39|1.55177
01:51:40|1.552
01:51:42|1.552
01:51:42|1.55143
01:51:44|1.55144
01:51:44|1.55104
01:51:46|1.55185
01:51:46|1.55185
01:51:47|1.55104
01:51:49|1.55104
01:51:49|1.55155
01:51:51|1.55155
01:51:52|1.55215
01:51:53|1.55214
01:51:54|1.55214
01:51:55|1.55214
01:51:56|1.55245
01:51:57|1.5532
01:51:58|1.55374
01:51:59|1.554
01:52:00|1.55431
01:52:01|1.55439
01:52:02|1.55438
01:52:03|1.55454
01:52:04|1.55485
01:52:05|1.555
01:52:06|1.555
01:52:07|1.55517
01:52:08|1.55515
01:52:09|1.5553
01:52:10|1.55529
01:52:11|1.55515
01:52:12|1.55598
01:52:13|1.55641
01:52:14|1.55681
01:52:15|1.5568
01:52:16|1.55468
01:52:17|1.55469
01:52:18|1.55394
01:52:19|1.55394
01:52:20|1.55392
01:52:21|1.55392
01:52:22|1.55395
01:52:23|1.55458
01:52:24|1.5542
01:52:25|1.55402
01:52:26|1.5536
01:52:27|1.55378
01:52:28|1.55378
01:52:29|1.55378
01:52:30|1.55304
01:52:31|1.552
01:52:32|1.5516
01:52:34|1.55014
01:52:34|1.55014
01:52:35|1.5503
01:52:37|1.5503
01:52:38|1.5503
01:52:39|1.5503
01:52:40|1.5503
01:52:40|1.5505
01:52:42|1.55
01:52:43|1.54918
01:52:44|1.54782
01:52:45|1.54838
01:52:46|1.54838
01:52:47|1.54838
01:52:48|1.54838
01:52:49|1.54831
01:52:50|1.54831
01:52:51|1.54831
01:52:52|1.54831
01:52:53|1.54831
01:52:54|1.54831
01:52:55|1.54831
01:52:56|1.54831
01:52:57|1.54831
01:52:58|1.54831
01:52:59|1.54831
01:53:00|1.54803
01:53:01|1.54803
01:53:02|1.54803
01:53:03|1.54847
01:53:04|1.54847
01:53:05|1.54706
01:53:06|1.54733
01:53:07|1.54733
01:53:08|1.54733
01:53:09|1.54733
01:53:10|1.54674
01:53:11|1.54674
01:53:12|1.54674
01:53:13|1.5472
01:53:14|1.5472
01:53:15|1.5472
01:53:16|1.5472
01:53:17|1.54744
01:53:18|1.54744
01:53:19|1.54744
01:53:20|1.54659
01:53:21|1.54659
01:53:22|1.54659
01:53:23|1.54659
01:53:24|1.54659
01:53:25|1.54659
01:53:26|1.54763
01:53:27|1.54905
01:53:28|1.54933
01:53:29|1.54969
01:53:30|1.54968
01:53:31|1.54997
01:53:32|1.54986
01:53:33|1.54997
01:53:35|1.54993
01:53:36|1.55033
01:53:36|1.55035
01:53:38|1.55035
01:53:38|1.55035
01:53:39|1.55035
01:53:40|1.55035
01:53:41|1.54904
01:53:42|1.54939
01:53:44|1.54989
01:53:45|1.54989
01:53:46|1.54989
01:53:47|1.54989
01:53:48|1.54989
01:53:49|1.54989
01:53:50|1.54869
01:53:51|1.54829
01:53:52|1.54829
01:53:53|1.54829
01:53:54|1.54829
01:53:55|1.54829
01:53:57|1.54829
01:53:57|1.54829
01:53:59|1.54829
01:54:00|1.54829
01:54:01|1.54829
01:54:01|1.54829
01:54:02|1.54829
01:54:04|1.54829
01:54:05|1.54829
01:54:05|1.54704
01:54:07|1.54662
01:54:07|1.54622
01:54:09|1.54622
01:54:09|1.54619
01:54:10|1.54619
01:54:11|1.54634
01:54:13|1.54634
01:54:14|1.54549
01:54:15|1.54549
01:54:16|1.545
01:54:17|1.545
01:54:18|1.545
01:54:19|1.54559
01:54:20|1.54559
01:54:21|1.54587
01:54:22|1.54587
01:54:23|1.54587
01:54:24|1.54587
01:54:25|1.54587
01:54:26|1.54587
01:54:27|1.54587
01:54:29|1.54587
01:54:29|1.54581
01:54:30|1.5466
01:54:31|1.5466
01:54:32|1.54621
01:54:33|1.54621
01:54:35|1.5466
01:54:36|1.5466
01:54:37|1.5466
01:54:38|1.5466
01:54:39|1.5466
01:54:40|1.5466
01:54:41|1.5466
01:54:42|1.54559
01:54:43|1.54559
01:54:45|1.54559
01:54:45|1.54613
01:54:46|1.54671
01:54:48|1.54671
01:54:49|1.54671
01:54:49|1.54614
01:54:50|1.54614
01:54:51|1.54614
01:54:53|1.54614
01:54:53|1.54614
01:54:54|1.54626
01:54:56|1.54626
01:54:57|1.54771
01:54:58|1.54779
01:54:58|1.54809
01:54:59|1.5478
01:55:01|1.54779
01:55:01|1.54759
01:55:02|1.54749
01:55:03|1.54735
01:55:05|1.54634
01:55:06|1.54646
01:55:07|1.54646
01:55:07|1.54719
01:55:08|1.54718
01:55:10|1.54761
01:55:11|1.54761
01:55:12|1.54761
01:55:13|1.54761
01:55:13|1.54761
01:55:14|1.54761
01:55:15|1.54722
01:55:16|1.5472
01:55:17|1.54689
01:55:18|1.54689
01:55:20|1.54605
01:55:20|1.54585
01:55:22|1.54599
01:55:24|1.54687
01:55:24|1.54687
01:55:25|1.54687
01:55:26|1.54725
01:55:27|1.54727
01:55:28|1.54727
01:55:29|1.54748
01:55:30|1.54748
01:55:31|1.54811
01:55:32|1.54811
01:55:33|1.54811
01:55:34|1.5476
01:55:35|1.5476
01:55:37|1.5476
01:55:38|1.54759
01:55:39|1.54759
01:55:40|1.54763
01:55:41|1.54763
01:55:42|1.54763
01:55:42|1.54763
01:55:45|1.54763
01:55:45|1.54763
01:55:46|1.54763
01:55:47|1.54763
01:55:49|1.54763
01:55:50|1.54764
01:55:50|1.5484
01:55:52|1.5484
01:55:52|1.5484
01:55:53|1.54771
01:55:54|1.54771
01:55:56|1.54771
01:55:57|1.54823
01:55:58|1.5491
01:55:59|1.54934
01:55:59|1.54938
01:56:01|1.54954
01:56:02|1.5494
01:56:03|1.54945
01:56:04|1.5492
01:56:05|1.54939
01:56:06|1.54936
01:56:07|1.54937
01:56:08|1.54936
01:56:09|1.54937
01:56:10|1.54927
01:56:11|1.5499
01:56:12|1.54999
01:56:13|1.54902
01:56:14|1.54734
01:56:15|1.54637
01:56:16|1.54555
01:56:17|1.54555
01:56:18|1.54514
01:56:19|1.54514
01:56:20|1.54514
01:56:21|1.54557
01:56:22|1.54557
01:56:23|1.54557
01:56:24|1.54434
01:56:25|1.54437
01:56:26|1.54404
01:56:27|1.54404
01:56:28|1.54404
01:56:29|1.5442
01:56:30|1.5442
01:56:31|1.54436
01:56:32|1.54437
01:56:33|1.54437
01:56:34|1.54475
01:56:35|1.54476
01:56:36|1.54494
01:56:38|1.54425
01:56:38|1.54425
01:56:40|1.54425
01:56:41|1.5438
01:56:42|1.54328
01:56:43|1.5434
01:56:45|1.5434
01:56:45|1.54473
01:56:47|1.54473
01:56:48|1.54449
01:56:49|1.54449
01:56:50|1.54449
01:56:51|1.54449
01:56:52|1.54449
01:56:53|1.54449
01:56:54|1.54386
01:56:55|1.54386
01:56:56|1.54386
01:56:57|1.54257
01:56:58|1.54257
01:56:59|1.54257
01:57:00|1.5424
01:57:01|1.54212
01:57:02|1.54152
01:57:03|1.54152
01:57:04|1.54152
01:57:05|1.54152
01:57:06|1.54117
01:57:07|1.54117
01:57:08|1.5415
01:57:09|1.5415
01:57:10|1.5415
01:57:11|1.5415
01:57:12|1.5415
01:57:13|1.54061
01:57:14|1.54075
01:57:15|1.54075
01:57:16|1.54075
01:57:17|1.54075
01:57:18|1.54075
01:57:19|1.54033
01:57:20|1.54064
01:57:21|1.54064
01:57:22|1.54064
01:57:23|1.54064
01:57:24|1.54064
01:57:25|1.54132
01:57:26|1.54132
01:57:27|1.54132
01:57:28|1.54132
01:57:29|1.54132
01:57:30|1.54132
01:57:32|1.54132
01:57:33|1.54132
01:57:34|1.54132
01:57:35|1.54132
01:57:37|1.53974
01:57:39|1.53974
01:57:40|1.53974
01:57:40|1.53974
01:57:42|1.53966
01:57:43|1.53966
01:57:43|1.53974
01:57:45|1.53974
01:57:45|1.53969
01:57:46|1.53969
01:57:47|1.53969
01:57:48|1.53979
01:57:50|1.53984
01:57:50|1.53984
01:57:51|1.53984
01:57:53|1.53984
01:57:53|1.53984
01:57:55|1.53984
01:57:56|1.53984
01:57:57|1.53984
01:57:58|1.53984
01:57:59|1.54037
01:58:00|1.54037
01:58:01|1.54037
01:58:02|1.54037
01:58:03|1.53969
01:58:04|1.53969
01:58:05|1.53969
01:58:06|1.53969
01:58:07|1.53969
01:58:09|1.53969
01:58:10|1.53909
01:58:10|1.53846
01:58:11|1.53893
01:58:13|1.53893
01:58:13|1.53893
01:58:15|1.53864
01:58:15|1.53906
01:58:16|1.53906
01:58:17|1.53906
01:58:18|1.53906
01:58:19|1.53906
01:58:20|1.53867
01:58:21|1.53867
01:58:22|1.53867
01:58:24|1.53901
01:58:24|1.53901
01:58:25|1.53901
01:58:26|1.53901
01:58:28|1.53901
01:58:28|1.53901
01:58:29|1.53901
01:58:30|1.53901
01:58:31|1.5388
01:58:32|1.5388
01:58:33|1.5388
01:58:35|1.5388
01:58:35|1.5388
01:58:36|1.5388
01:58:37|1.5388
01:58:39|1.53819
01:58:40|1.53819
01:58:41|1.53819
01:58:42|1.53819
01:58:43|1.53819
01:58:44|1.53759
01:58:45|1.53802
01:58:46|1.53802
01:58:47|1.5379
01:58:48|1.5379
01:58:50|1.53834
01:58:51|1.53834
01:58:51|1.53834
01:58:53|1.53834
01:58:53|1.53865
01:58:55|1.53865
01:58:56|1.5391
01:58:57|1.53922
01:58:58|1.53926
01:58:59|1.53937
01:59:00|1.53982
01:59:01|1.53981
01:59:02|1.5403
01:59:03|1.5403
01:59:04|1.53955
01:59:05|1.53957
01:59:06|1.53958
01:59:07|1.53909
01:59:08|1.53924
01:59:09|1.53924
01:59:10|1.53924
01:59:11|1.53924
01:59:12|1.53924
01:59:13|1.53953
01:59:14|1.53953
01:59:15|1.5395
01:59:16|1.5395
01:59:17|1.53947
01:59:18|1.53947
01:59:19|1.5394
01:59:20|1.53935
01:59:21|1.53958
01:59:22|1.53967
01:59:23|1.53967
01:59:24|1.54004
01:59:26|1.54004
01:59:26|1.54004
01:59:28|1.54004
01:59:29|1.5403
01:59:29|1.5403
01:59:30|1.5403
01:59:31|1.541
01:59:32|1.54107
01:59:33|1.54068
01:59:34|1.54125
01:59:35|1.54134
01:59:37|1.54201
01:59:37|1.54209
01:59:38|1.54225
01:59:40|1.54225
01:59:42|1.5417
01:59:43|1.54173
01:59:44|1.54173
01:59:45|1.54173
01:59:46|1.54181
01:59:47|1.54181
01:59:48|1.54181
01:59:49|1.5419
01:59:50|1.54161
01:59:51|1.54178
01:59:52|1.54178
01:59:53|1.54178
01:59:54|1.54178
01:59:55|1.54225
01:59:56|1.54225
01:59:57|1.54225
01:59:58|1.54225
01:59:59|1.54317
02:00:00|1.54317
02:00:02|1.54317
02:00:02|1.5426
02:00:03|1.5426
02:00:05|1.54255
02:00:06|1.54255
02:00:07|1.54255
02:00:07|1.54032
02:00:08|1.54032
02:00:10|1.53955
02:00:12|1.5398
02:00:13|1.53918
02:00:14|1.53918
02:00:15|1.53918
02:00:16|1.53899
02:00:17|1.53918
02:00:19|1.53939
02:00:19|1.53894
02:00:20|1.53894
02:00:21|1.53894
02:00:22|1.53879
02:00:23|1.53879
02:00:24|1.53879
02:00:25|1.53879
02:00:26|1.53736
02:00:28|1.53689
02:00:28|1.5372
02:00:29|1.53761
02:00:30|1.53829
02:00:31|1.53829
02:00:33|1.53829
02:00:33|1.53829
02:00:34|1.53807
02:00:35|1.53807
02:00:36|1.53865
02:00:38|1.53909
02:00:39|1.53909
02:00:39|1.53909
02:00:41|1.53909
02:00:42|1.53909
02:00:44|1.53909
02:00:44|1.53909
02:00:46|1.53909
02:00:46|1.53909
02:00:47|1.53909
02:00:48|1.53909
02:00:50|1.53909
02:00:50|1.53909
02:00:51|1.53852
02:00:52|1.53852
02:00:53|1.53893
02:00:54|1.53893
02:00:55|1.5383
02:00:56|1.53879
02:00:57|1.53926
02:00:58|1.53926
02:01:00|1.53926
02:01:00|1.53926
02:01:01|1.53926
02:01:02|1.5391
02:01:03|1.54
02:01:04|1.53979
02:01:05|1.53979
02:01:06|1.53989
02:01:07|1.53949
02:01:09|1.53857
02:01:09|1.53932
02:01:11|1.54014
02:01:11|1.54048
02:01:12|1.54126
02:01:14|1.5413
02:01:15|1.5413
02:01:16|1.5413
02:01:17|1.5413
02:01:18|1.54022
02:01:19|1.53997
02:01:20|1.53937
02:01:21|1.53881
02:01:22|1.53789
02:01:23|1.53734
02:01:24|1.53636
02:01:26|1.53607
02:01:27|1.53611
02:01:27|1.53611
02:01:29|1.5368
02:01:30|1.53737
02:01:30|1.53819
02:01:31|1.53819
02:01:32|1.53961
02:01:33|1.53998
02:01:36|1.53998
02:01:37|1.53955
02:01:37|1.53955
02:01:38|1.53955
02:01:39|1.53998
02:01:40|1.53955
02:01:42|1.53955
02:01:43|1.53955
02:01:45|1.53955
02:01:46|1.53955
02:01:48|1.53955
02:01:49|1.53955
02:01:50|1.54029
02:01:51|1.54018
02:01:52|1.54018
02:01:53|1.53873
02:01:54|1.53873
02:01:55|1.53802
02:01:56|1.53802
02:01:57|1.53802
02:01:59|1.53802
02:01:59|1.53816
02:02:01|1.53816
02:02:01|1.53816
02:02:02|1.53816
02:02:04|1.53816
02:02:04|1.53644
02:02:06|1.53644
02:02:07|1.53644
02:02:08|1.53669
02:02:09|1.53729
02:02:10|1.53805
02:02:11|1.53823
02:02:12|1.5379
02:02:13|1.5379
02:02:13|1.5379
02:02:15|1.5379
02:02:16|1.53772
02:02:17|1.53772
02:02:18|1.53895
02:02:19|1.5388
02:02:20|1.53879
02:02:21|1.53879
02:02:22|1.53879
02:02:23|1.539
02:02:24|1.539
02:02:25|1.539
02:02:26|1.539
02:02:27|1.539
02:02:28|1.53892
02:02:29|1.53845
02:02:30|1.53819
02:02:31|1.53783
02:02:32|1.53851
02:02:33|1.53851
02:02:34|1.53851
02:02:35|1.53839
02:02:36|1.53872
02:02:37|1.53872
02:02:38|1.53879
02:02:39|1.53879
02:02:40|1.53879
02:02:41|1.53879
02:02:42|1.53879
02:02:43|1.53879
02:02:44|1.53926
02:02:45|1.53926
02:02:46|1.53926
02:02:47|1.53926
02:02:48|1.54063
02:02:49|1.54063
02:02:50|1.54063
02:02:52|1.54063
02:02:53|1.54063
02:02:54|1.54063
02:02:55|1.54063
02:02:56|1.54063
02:02:57|1.54063
02:02:58|1.54063
02:02:59|1.54063
02:03:00|1.54063
02:03:01|1.54063
02:03:02|1.54063
02:03:03|1.53984
02:03:04|1.53924
02:03:05|1.53839
02:03:06|1.53839
02:03:07|1.53839
02:03:08|1.5388
02:03:09|1.5388
02:03:10|1.5388
02:03:11|1.5388
02:03:12|1.5388
02:03:13|1.5388
02:03:15|1.5388
02:03:15|1.5394
02:03:16|1.54
02:03:18|1.54
02:03:18|1.54062
02:03:19|1.54062
02:03:21|1.54062
02:03:21|1.54126
02:03:22|1.54178
02:03:24|1.54178
02:03:25|1.54178
02:03:26|1.54178
02:03:26|1.54255
02:03:28|1.54255
02:03:28|1.54284
02:03:29|1.54284
02:03:30|1.54366
02:03:31|1.54366
02:03:33|1.54366
02:03:33|1.54366
02:03:34|1.54366
02:03:35|1.54366
02:03:37|1.54376
02:03:37|1.545
02:03:39|1.545
02:03:39|1.545
02:03:40|1.545
02:03:42|1.54522
02:03:42|1.54522
02:03:44|1.54567
02:03:46|1.54567
02:03:47|1.54567
02:03:48|1.5466
02:03:49|1.54615
02:03:50|1.54615
02:03:51|1.54615
02:03:52|1.54615
02:03:53|1.54615
02:03:55|1.54615
02:03:56|1.54615
02:03:57|1.54655
02:03:57|1.54771
02:03:59|1.54804
02:04:00|1.54779
02:04:01|1.54777
02:04:02|1.54777
02:04:04|1.54707
02:04:04|1.54665
02:04:05|1.54689
02:04:06|1.54689
02:04:08|1.54689
02:04:09|1.54689
02:04:10|1.54675
02:04:10|1.54675
02:04:11|1.547
02:04:13|1.547
02:04:13|1.5477
02:04:15|1.5477
02:04:16|1.54719
02:04:16|1.54719
02:04:18|1.54698
02:04:19|1.54698
02:04:20|1.54698
02:04:21|1.54698
02:04:22|1.54698
02:04:23|1.54698
02:04:24|1.54698
02:04:26|1.54698
02:04:27|1.54698
02:04:27|1.54698
02:04:28|1.54539
02:04:30|1.5454
02:04:30|1.5454
02:04:31|1.54559
02:04:32|1.54559
02:04:33|1.54559
02:04:35|1.54559
02:04:35|1.54559
02:04:37|1.54698
02:04:38|1.54698
02:04:39|1.54698
02:04:40|1.54698
02:04:40|1.54698
02:04:41|1.54698
02:04:42|1.54698
02:04:44|1.54698
02:04:46|1.54698
02:04:47|1.54698
02:04:47|1.5475
02:04:48|1.547
02:04:50|1.547
02:04:51|1.547
02:04:52|1.547
02:04:53|1.547
02:04:54|1.547
02:04:55|1.547
02:04:56|1.54694
02:04:57|1.547
02:04:58|1.547
02:04:59|1.54675
02:05:00|1.54675
02:05:01|1.54675
02:05:02|1.54675
02:05:03|1.54675
02:05:04|1.54675
02:05:05|1.54675
02:05:06|1.54549
02:05:07|1.54604
02:05:08|1.54604
02:05:09|1.54604
02:05:10|1.54604
02:05:11|1.54604
02:05:12|1.54604
02:05:13|1.54599
02:05:15|1.54588
02:05:16|1.54584
02:05:17|1.54584
02:05:18|1.5455
02:05:18|1.5449
02:05:20|1.54442
02:05:20|1.54458
02:05:22|1.54359
02:05:22|1.54398
02:05:24|1.54395
02:05:24|1.54395
02:05:26|1.54459
02:05:27|1.54459
02:05:28|1.5446
02:05:29|1.5446
02:05:29|1.54449
02:05:30|1.54425
02:05:31|1.54425
02:05:32|1.54425
02:05:33|1.54425
02:05:35|1.54425
02:05:36|1.5444
02:05:37|1.54445
02:05:38|1.54445
02:05:39|1.54445
02:05:40|1.54434
02:05:42|1.54434
02:05:42|1.54493
02:05:43|1.54535
02:05:44|1.54535
02:05:46|1.54535
02:05:46|1.54535
02:05:48|1.54535
02:05:48|1.54419
02:05:49|1.54424
02:05:50|1.54434
02:05:52|1.54434
02:05:53|1.54434
02:05:54|1.54434
02:05:55|1.54434
02:05:56|1.5448
02:05:57|1.54494
02:05:58|1.54492
02:05:59|1.54492
02:06:00|1.54382
02:06:01|1.54535
02:06:02|1.54565
02:06:03|1.54675
02:06:04|1.54675
02:06:05|1.54675
02:06:06|1.54728
02:06:07|1.54728
02:06:08|1.54728
02:06:09|1.54728
02:06:10|1.54728
02:06:11|1.54728
02:06:12|1.54728
02:06:13|1.54728
02:06:14|1.54728
02:06:15|1.54728
02:06:16|1.54728
02:06:17|1.549
02:06:18|1.55016
02:06:19|1.54954
02:06:20|1.54954
02:06:21|1.54891
02:06:22|1.54911
02:06:23|1.54944
02:06:24|1.54944
02:06:26|1.54944
02:06:27|1.54944
02:06:28|1.55017
02:06:28|1.55017
02:06:30|1.55017
02:06:31|1.55088
02:06:32|1.5517
02:06:33|1.55194
02:06:34|1.55238
02:06:35|1.55254
02:06:36|1.55254
02:06:37|1.55254
02:06:38|1.55254
02:06:39|1.55254
02:06:40|1.55254
02:06:41|1.55199
02:06:43|1.55199
02:06:44|1.55199
02:06:45|1.55124
02:06:46|1.55124
02:06:47|1.54989
02:06:48|1.54929
02:06:50|1.54895
02:06:50|1.5496
02:06:52|1.5496
02:06:52|1.5496
02:06:53|1.5496
02:06:55|1.5496
02:06:55|1.5496
02:06:56|1.5505
02:06:58|1.5505
02:06:58|1.55135
02:06:59|1.55176
02:07:00|1.55172
02:07:01|1.55175
02:07:03|1.55185
02:07:03|1.552
02:07:05|1.552
02:07:05|1.55231
02:07:06|1.5526
02:07:07|1.55237
02:07:08|1.55237
02:07:09|1.55154
02:07:11|1.55138
02:07:12|1.55089
02:07:13|1.5509
02:07:14|1.55197
02:07:15|1.55196
02:07:16|1.55195
02:07:17|1.55193
02:07:18|1.55124
02:07:19|1.55108
02:07:20|1.5506
02:07:21|1.5506
02:07:22|1.5506
02:07:23|1.5498
02:07:24|1.54959
02:07:25|1.54923
02:07:26|1.54929
02:07:27|1.54929
02:07:28|1.5496
02:07:29|1.5497
02:07:30|1.549
02:07:31|1.54968
02:07:32|1.54968
02:07:33|1.54986
02:07:34|1.54986
02:07:35|1.55059
02:07:36|1.55008
02:07:37|1.55004
02:07:38|1.55003
02:07:39|1.55024
02:07:40|1.55024
02:07:41|1.5504
02:07:43|1.55176
02:07:44|1.55176
02:07:45|1.55199
02:07:46|1.55238
02:07:47|1.55238
02:07:49|1.55169
02:07:50|1.55169
02:07:50|1.55235
02:07:51|1.55233
02:07:52|1.55227
02:07:54|1.5522
02:07:54|1.55218
02:07:56|1.55219
02:07:57|1.55239
02:07:58|1.55239
02:07:58|1.55294
02:08:00|1.5535
02:08:00|1.55313
02:08:01|1.55313
02:08:02|1.55289
02:08:03|1.55244
02:08:05|1.55244
02:08:05|1.5524
02:08:07|1.55245
02:08:07|1.55244
02:08:09|1.55305
02:08:10|1.55305
02:08:11|1.55305
02:08:12|1.55305
02:08:13|1.55305
02:08:14|1.55305
02:08:15|1.55305
02:08:16|1.55115
02:08:17|1.55014
02:08:18|1.54933
02:08:19|1.54933
02:08:20|1.54933
02:08:21|1.54933
02:08:22|1.54933
02:08:23|1.54795
02:08:24|1.54795
02:08:25|1.54795
02:08:26|1.54794
02:08:27|1.54863
02:08:28|1.54863
02:08:29|1.54863
02:08:30|1.54863
02:08:31|1.54863
02:08:32|1.54863
02:08:33|1.54863
02:08:34|1.54813
02:08:35|1.54813
02:08:36|1.54744
02:08:37|1.54744
02:08:38|1.54704
02:08:39|1.54704
02:08:41|1.54665
02:08:42|1.54665
02:08:43|1.54665
02:08:44|1.54665
02:08:45|1.54665
02:08:46|1.54665
02:08:47|1.54665
02:08:48|1.54657
02:08:49|1.54657
02:08:50|1.5463
02:08:51|1.5463
02:08:52|1.5463
02:08:53|1.5463
02:08:54|1.54542
02:08:55|1.54522
02:08:56|1.545
02:08:57|1.545
02:08:58|1.5442
02:08:59|1.5442
02:09:00|1.54434
02:09:01|1.54458
02:09:02|1.54405
02:09:03|1.54399
02:09:04|1.54282
02:09:05|1.54429
02:09:06|1.54528
02:09:07|1.54559
02:09:08|1.54559
02:09:09|1.54559
02:09:10|1.54528
02:09:12|1.54528
02:09:12|1.54528
02:09:14|1.5468
02:09:14|1.54644
02:09:15|1.54636
02:09:16|1.54639
02:09:18|1.54653
02:09:18|1.54644
02:09:19|1.54644
02:09:20|1.54644
02:09:21|1.54644
02:09:23|1.54644
02:09:23|1.54718
02:09:24|1.54718
02:09:25|1.54718
02:09:26|1.54762
02:09:27|1.54762
02:09:29|1.54762
02:09:30|1.54762
02:09:31|1.54749
02:09:32|1.54749
02:09:33|1.54749
02:09:35|1.54749
02:09:36|1.54749
02:09:36|1.54749
02:09:37|1.54749
02:09:38|1.54749
02:09:39|1.54836
02:09:42|1.54836
02:09:42|1.54836
02:09:44|1.54836
02:09:44|1.54808
02:09:45|1.54808
02:09:46|1.54855
02:09:47|1.54855
02:09:49|1.54855
02:09:50|1.54855
02:09:50|1.54855
02:09:52|1.54849
02:09:52|1.54849
02:09:53|1.54849
02:09:55|1.54849
02:09:55|1.54849
02:09:57|1.54814
02:09:58|1.54814
02:09:59|1.54814
02:10:00|1.54814
02:10:01|1.54814
02:10:02|1.54865
02:10:03|1.54865
02:10:04|1.54905
02:10:06|1.54914
02:10:07|1.54914
02:10:07|1.54914
02:10:10|1.55014
02:10:10|1.55014
02:10:11|1.55014
02:10:13|1.55058
02:10:13|1.55058
02:10:15|1.55058
02:10:17|1.55063
02:10:17|1.55063
02:10:18|1.55041
02:10:20|1.55009
02:10:21|1.55004
02:10:22|1.55004
02:10:22|1.54974
02:10:24|1.54899
02:10:25|1.54839
02:10:29|1.54829
02:10:29|1.54825
02:10:30|1.54825
02:10:32|1.54825
02:10:33|1.54867
02:10:34|1.54867
02:10:35|1.54867
02:10:36|1.55129
02:10:37|1.55129
02:10:38|1.55129
02:10:39|1.55129
02:10:39|1.55199
02:10:41|1.55199
02:10:42|1.55211
02:10:43|1.55211
02:10:44|1.5508
02:10:44|1.5508
02:10:46|1.55138
02:10:46|1.55138
02:10:49|1.55138
02:10:49|1.55138
02:10:50|1.55138
02:10:51|1.55138
02:10:53|1.55138
02:10:53|1.55139
02:10:54|1.55139
02:10:55|1.552
02:10:56|1.55252
02:10:58|1.55252
02:10:58|1.55252
02:11:00|1.55226
02:11:00|1.55226
02:11:01|1.55226
02:11:03|1.55226
02:11:05|1.55226
02:11:05|1.55305
02:11:06|1.5541
02:11:08|1.5541
02:11:08|1.55354
02:11:09|1.55354
02:11:11|1.55354
02:11:12|1.55354
02:11:12|1.55354
02:11:13|1.5536
02:11:15|1.5536
02:11:16|1.5536
02:11:17|1.55407
02:11:18|1.55354
02:11:19|1.55379
02:11:20|1.55379
02:11:21|1.55379
02:11:22|1.55379
02:11:23|1.55379
02:11:24|1.55379
02:11:25|1.55379
02:11:26|1.55379
02:11:27|1.55379
02:11:28|1.55379
02:11:29|1.55423
02:11:30|1.55514
02:11:32|1.55605
02:11:33|1.55605
02:11:34|1.55605
02:11:34|1.55693
02:11:36|1.55717
02:11:37|1.55717
02:11:38|1.55924
02:11:39|1.55924
02:11:40|1.55909
02:11:41|1.55909
02:11:42|1.55909
02:11:43|1.55909
02:11:44|1.55848
02:11:45|1.55848
02:11:46|1.55848
02:11:47|1.55815
02:11:48|1.55833
02:11:49|1.55833
02:11:51|1.5588
02:11:51|1.56
02:11:52|1.55952
02:11:53|1.55952
02:11:54|1.5592
02:11:55|1.55936
02:11:56|1.55955
02:11:57|1.55976
02:11:59|1.55976
02:11:59|1.5598
02:12:01|1.55976
02:12:01|1.55976
02:12:02|1.55976
02:12:04|1.55974
02:12:06|1.5588
02:12:07|1.55944
02:12:07|1.55944
02:12:09|1.5586
02:12:10|1.55862
02:12:11|1.55911
02:12:12|1.55935
02:12:14|1.5594
02:12:14|1.55935
02:12:16|1.55934
02:12:17|1.55974
02:12:18|1.55974
02:12:18|1.56038
02:12:20|1.56039
02:12:21|1.56037
02:12:22|1.56037
02:12:23|1.56072
02:12:24|1.56035
02:12:25|1.56072
02:12:25|1.5602
02:12:26|1.55992
02:12:28|1.56023
02:12:29|1.56056
02:12:30|1.56056
02:12:31|1.56056
02:12:32|1.56056
02:12:33|1.55952
02:12:34|1.56041
02:12:35|1.56051
02:12:36|1.56051
02:12:37|1.56051
02:12:38|1.56023
02:12:39|1.56023
02:12:40|1.56023
02:12:41|1.56021
02:12:42|1.55995
02:12:43|1.55991
02:12:45|1.55991
02:12:45|1.55991
02:12:47|1.55979
02:12:48|1.55979
02:12:48|1.55862
02:12:49|1.55703
02:12:50|1.5558
02:12:52|1.55644
02:12:53|1.55727
02:12:54|1.55727
02:12:55|1.55721
02:12:56|1.55881
02:12:57|1.55881
02:12:58|1.55881
02:12:59|1.55881
02:13:00|1.55881
02:13:01|1.5591
02:13:02|1.5591
02:13:03|1.5587
02:13:04|1.5587
02:13:05|1.5587
02:13:07|1.5587
02:13:08|1.55808
02:13:09|1.55808
02:13:10|1.55808
02:13:11|1.55808
02:13:12|1.55808
02:13:13|1.55871
02:13:15|1.55871
02:13:16|1.55816
02:13:16|1.55816
02:13:18|1.55816
02:13:19|1.55851
02:13:19|1.55814
02:13:21|1.55849
02:13:22|1.55849
02:13:23|1.55849
02:13:24|1.55845
02:13:25|1.55857
02:13:26|1.55907
02:13:27|1.55907
02:13:28|1.55909
02:13:30|1.55907
02:13:30|1.55905
02:13:31|1.55905
02:13:32|1.55905
02:13:33|1.55905
02:13:35|1.55905
02:13:36|1.55905
02:13:38|1.55905
02:13:38|1.55905
02:13:39|1.55905
02:13:40|1.55905
02:13:42|1.55945
02:13:43|1.55945
02:13:43|1.55945
02:13:44|1.55945
02:13:45|1.55945
02:13:46|1.55897
02:13:48|1.5585
02:13:49|1.5585
02:13:50|1.55846
02:13:51|1.559
02:13:53|1.55897
02:13:53|1.5588
02:13:54|1.5588
02:13:55|1.5588
02:13:57|1.5585
02:13:58|1.5585
02:13:59|1.5585
02:13:59|1.55845
02:14:00|1.55845
02:14:02|1.5588
02:14:03|1.5588
02:14:04|1.5588
02:14:04|1.5588
02:14:07|1.5588
02:14:08|1.55813
02:14:08|1.55813
02:14:09|1.55813
02:14:10|1.55813
02:14:12|1.55863
02:14:12|1.55863
02:14:14|1.55819
02:14:14|1.55863
02:14:16|1.55863
02:14:17|1.5588
02:14:18|1.55881
02:14:18|1.55881
02:14:20|1.56
02:14:20|1.56
02:14:21|1.56
02:14:23|1.56
02:14:24|1.55969
02:14:26|1.55969
02:14:27|1.55969
02:14:27|1.55969
02:14:28|1.55969
02:14:30|1.55969
02:14:31|1.55969
02:14:31|1.55969
02:14:32|1.55969
02:14:34|1.55912
02:14:34|1.55912
02:14:35|1.55912
02:14:37|1.55912
02:14:38|1.55793
02:14:40|1.55793
02:14:40|1.55793
02:14:42|1.55793
02:14:42|1.55793
02:14:44|1.55712
02:14:45|1.55712
02:14:45|1.55712
02:14:47|1.55737
02:14:48|1.55737
02:14:49|1.55737
02:14:50|1.55737
02:14:51|1.55737
02:14:52|1.55737
02:14:53|1.55737
02:14:55|1.5576
02:14:56|1.5576
02:14:57|1.5576
02:14:58|1.5576
02:14:59|1.5577
02:15:00|1.5577
02:15:01|1.55793
02:15:02|1.55793
02:15:03|1.55793
02:15:04|1.55704
02:15:05|1.55704
02:15:06|1.55704
02:15:07|1.5574
02:15:09|1.55705
02:15:09|1.55747
02:15:11|1.55707
02:15:12|1.55707
02:15:13|1.55707
02:15:14|1.55707
02:15:14|1.55707
02:15:16|1.5567
02:15:17|1.5567
02:15:18|1.55655
02:15:19|1.55656
02:15:20|1.55656
02:15:21|1.55656
02:15:22|1.55656
02:15:24|1.55656
02:15:24|1.55656
02:15:25|1.55656
02:15:26|1.55656
02:15:28|1.55656
02:15:28|1.55656
02:15:30|1.55656
02:15:31|1.55656
02:15:32|1.55656
02:15:33|1.55656
02:15:34|1.55656
02:15:36|1.5559
02:15:37|1.55662
02:15:37|1.55672
02:15:38|1.55672
02:15:40|1.55672
02:15:41|1.55672
02:15:42|1.55672
02:15:43|1.55672
02:15:44|1.55568
02:15:45|1.55568
02:15:46|1.55568
02:15:47|1.55568
02:15:48|1.55568
02:15:49|1.55568
02:15:50|1.555
02:15:51|1.5544
02:15:52|1.5544
02:15:53|1.55378
02:15:54|1.55338
02:15:55|1.55338
02:15:56|1.55386
02:15:57|1.55386
02:15:58|1.55386
02:16:00|1.55386
02:16:00|1.55443
02:16:01|1.5546
02:16:02|1.55478
02:16:03|1.55484
02:16:04|1.55409
02:16:06|1.55409
02:16:07|1.55522
02:16:07|1.55501
02:16:09|1.5536
02:16:10|1.55334
02:16:11|1.55368
02:16:12|1.55368
02:16:13|1.55368
02:16:14|1.55382
02:16:15|1.55382
02:16:16|1.55382
02:16:17|1.55206
02:16:18|1.55206
02:16:19|1.55199
02:16:21|1.55148
02:16:22|1.55191
02:16:23|1.55168
02:16:23|1.55168
02:16:25|1.55168
02:16:25|1.55191
02:16:26|1.55239
02:16:28|1.55239
02:16:29|1.55239
02:16:30|1.55239
02:16:31|1.55239
02:16:31|1.55239
02:16:33|1.55239
02:16:34|1.55239
02:16:35|1.55239
02:16:36|1.55239
02:16:37|1.55239
02:16:39|1.55239
02:16:40|1.5519
02:16:40|1.5519
02:16:41|1.5519
02:16:42|1.55303
02:16:43|1.55415
02:16:44|1.55415
02:16:45|1.55415
02:16:46|1.55357
02:16:48|1.55418
02:16:48|1.55431
02:16:49|1.55432
02:16:51|1.55432
02:16:52|1.55433
02:16:53|1.5543
02:16:54|1.5543
02:16:55|1.55429
02:16:56|1.55495
02:16:58|1.55544
02:16:58|1.55568
02:17:00|1.55582
02:17:01|1.55541
02:17:02|1.55541
02:17:02|1.55456
02:17:03|1.55456
02:17:05|1.55456
02:17:06|1.55456
02:17:07|1.55377
02:17:08|1.55377
02:17:09|1.55296
02:17:10|1.55193
02:17:12|1.55193
02:17:12|1.55193
02:17:13|1.55193
02:17:14|1.55193
02:17:16|1.55227
02:17:16|1.55227
02:17:17|1.55227
02:17:19|1.55276
02:17:20|1.55361
02:17:20|1.55361
02:17:21|1.55361
02:17:23|1.55361
02:17:24|1.55399
02:17:24|1.55399
02:17:26|1.55399
02:17:26|1.55421
02:17:28|1.55421
02:17:28|1.55421
02:17:29|1.55421
02:17:30|1.55421
02:17:31|1.55452
02:17:33|1.55516
02:17:34|1.55516
02:17:35|1.55516
02:17:36|1.55516
02:17:37|1.55516
02:17:39|1.55516
02:17:39|1.55574
02:17:40|1.55574
02:17:41|1.55574
02:17:42|1.55574
02:17:43|1.55574
02:17:44|1.55563
02:17:45|1.55563
02:17:47|1.55563
02:17:48|1.55602
02:17:49|1.55602
02:17:49|1.55602
02:17:50|1.55602
02:17:51|1.55602
02:17:52|1.55602
02:17:54|1.55602
02:17:55|1.55602
02:17:55|1.55602
02:17:57|1.55539
02:17:58|1.55541
02:17:58|1.55541
02:18:00|1.55541
02:18:01|1.55529
02:18:02|1.55529
02:18:03|1.55529
02:18:03|1.55529
02:18:04|1.55529
02:18:06|1.55529
02:18:06|1.55373
02:18:08|1.5538
02:18:08|1.5538
02:18:10|1.5538
02:18:11|1.5538
02:18:12|1.5538
02:18:13|1.55377
02:18:14|1.55377
02:18:15|1.55377
02:18:16|1.55376
02:18:17|1.55376
02:18:18|1.5534
02:18:19|1.5534
02:18:20|1.5534
02:18:21|1.55377
02:18:23|1.55377
02:18:24|1.55377
02:18:24|1.55377
02:18:25|1.55454
02:18:26|1.55442
02:18:27|1.55442
02:18:28|1.55442
02:18:30|1.55388
02:18:30|1.554
02:18:31|1.55425
02:18:32|1.55425
02:18:34|1.55402
02:18:35|1.55402
02:18:36|1.55432
02:18:37|1.55418
02:18:38|1.55418
02:18:39|1.55418
02:18:40|1.55418
02:18:41|1.55418
02:18:42|1.5525
02:18:44|1.5525
02:18:45|1.55301
02:18:46|1.55232
02:18:47|1.5529
02:18:48|1.5529
02:18:49|1.5529
02:18:50|1.5529
02:18:51|1.55277
02:18:52|1.55277
02:18:53|1.55277
02:18:55|1.55284
02:18:56|1.5529
02:18:56|1.5529
02:18:57|1.5529
02:18:58|1.5529
02:19:00|1.5529
02:19:01|1.5529
02:19:02|1.5524
02:19:03|1.5524
02:19:04|1.5524
02:19:05|1.5524
02:19:06|1.5522
02:19:07|1.55175
02:19:08|1.5518
02:19:09|1.55192
02:19:10|1.55191
02:19:11|1.5519
02:19:12|1.55191
02:19:13|1.55147
02:19:14|1.55159
02:19:15|1.5516
02:19:16|1.5516
02:19:17|1.5516
02:19:18|1.55185
02:19:19|1.5512
02:19:20|1.55119
02:19:21|1.5503
02:19:22|1.55076
02:19:23|1.55076
02:19:24|1.55076
02:19:25|1.55021
02:19:26|1.55021
02:19:27|1.55063
02:19:28|1.55063
02:19:29|1.55079
02:19:30|1.55078
02:19:31|1.55078
02:19:32|1.55104
02:19:33|1.55104
02:19:34|1.55104
02:19:35|1.55104
02:19:36|1.55104
02:19:37|1.55104
02:19:38|1.55104
02:19:40|1.55105
02:19:41|1.55186
02:19:42|1.55186
02:19:43|1.55186
02:19:45|1.55186
02:19:45|1.55186
02:19:47|1.55186
02:19:47|1.55186
02:19:49|1.55186
02:19:49|1.55186
02:19:51|1.55196
02:19:52|1.55196
02:19:53|1.55255
02:19:53|1.5526
02:19:54|1.55307
02:19:55|1.55307
02:19:56|1.55307
02:19:57|1.55307
02:19:58|1.55307
02:19:59|1.55307
02:20:01|1.55485
02:20:02|1.55426
02:20:03|1.55405
02:20:04|1.55366
02:20:05|1.5536
02:20:06|1.55399
02:20:08|1.55418
02:20:08|1.5532
02:20:09|1.5532
02:20:10|1.55282
02:20:12|1.55282
02:20:12|1.55282
02:20:27|1.55267
02:20:27|1.55038
02:20:29|1.55038
02:20:30|1.55024
02:20:31|1.55024
02:20:32|1.55023
02:20:33|1.55023
02:20:34|1.55024
02:20:36|1.55024
02:20:37|1.55024
02:20:38|1.55024
02:20:39|1.55024
02:20:40|1.55024
02:20:41|1.55024
02:20:42|1.55063
02:20:43|1.55091
02:20:45|1.55091
02:20:45|1.55091
02:20:47|1.54985
02:20:48|1.54985
02:20:49|1.5503
02:20:50|1.5503
02:20:52|1.5503
02:20:52|1.5503
02:20:53|1.5503
02:20:55|1.5503
02:20:55|1.5503
02:20:56|1.5503
02:20:57|1.5503
02:20:58|1.55013
02:21:00|1.55103
02:21:01|1.55082
02:21:03|1.55082
02:21:03|1.55056
02:21:05|1.55056
02:21:05|1.55065
02:21:06|1.55065
02:21:08|1.55041
02:21:09|1.55049
02:21:10|1.54982
02:21:11|1.54982
02:21:12|1.54982
02:21:13|1.54982
02:21:14|1.54899
02:21:15|1.549
02:21:16|1.54919
02:21:17|1.5492
02:21:18|1.54875
02:21:20|1.54875
02:21:21|1.54916
02:21:22|1.54917
02:21:23|1.54918
02:21:24|1.54918
02:21:25|1.54915
02:21:26|1.54874
02:21:27|1.54874
02:21:28|1.54874
02:21:29|1.5475
02:21:30|1.5479
02:21:31|1.54672
02:21:32|1.54672
02:21:33|1.54672
02:21:34|1.54672
02:21:35|1.54672
02:21:36|1.54672
02:21:37|1.54656
02:21:38|1.54656
02:21:39|1.54681
02:21:40|1.54673
02:21:42|1.54709
02:21:43|1.54709
02:21:43|1.54709
02:21:45|1.54737
02:21:46|1.54758
02:21:47|1.54668
02:21:48|1.54672
02:21:49|1.54672
02:21:51|1.54672
02:21:52|1.54672
02:21:53|1.54672
02:21:53|1.54672
02:21:54|1.54705
02:21:55|1.54705
02:21:57|1.54705
02:21:58|1.54705
02:21:58|1.54705
02:21:59|1.54706
02:22:00|1.54706
02:22:03|1.54705
02:22:03|1.54622
02:22:05|1.54548
02:22:06|1.54548
02:22:06|1.54548
02:22:08|1.54548
02:22:09|1.54574
02:22:10|1.54533
02:22:11|1.5444
02:22:12|1.54575
02:22:13|1.54588
02:22:14|1.54588
02:22:15|1.54588
02:22:17|1.54528
02:22:17|1.54528
02:22:18|1.54576
02:22:20|1.54504
02:22:21|1.54554
02:22:22|1.54612
02:22:23|1.54612
02:22:24|1.54574
02:22:25|1.54574
02:22:26|1.54547
02:22:27|1.54547
02:22:28|1.54542
02:22:29|1.54542
02:22:31|1.54517
02:22:32|1.54579
02:22:33|1.54579
02:22:33|1.54565
02:22:34|1.54565
02:22:36|1.54565
02:22:36|1.54565
02:22:38|1.5448
02:22:39|1.5448
02:22:39|1.5448
02:22:41|1.54398
02:22:42|1.54435
02:22:43|1.54435
02:22:44|1.54435
02:22:45|1.54388
02:22:46|1.54435
02:22:47|1.54435
02:22:47|1.54435
02:22:48|1.54435
02:22:50|1.54435
02:22:51|1.54388
02:22:52|1.54388
02:22:53|1.54388
02:22:53|1.54388
02:22:55|1.54388
02:22:56|1.54388
02:22:57|1.54388
02:22:58|1.54388
02:22:59|1.54388
02:23:00|1.54388
02:23:02|1.54388
02:23:02|1.54388
02:23:03|1.54379
02:23:04|1.54379
02:23:06|1.54379
02:23:07|1.5434
02:23:07|1.54387
02:23:09|1.54387
02:23:10|1.54387
02:23:11|1.54385
02:23:12|1.544
02:23:13|1.544
02:23:14|1.54447
02:23:15|1.54473
02:23:16|1.54473
02:23:17|1.54473
02:23:18|1.54473
02:23:20|1.54473
02:23:20|1.54558
02:23:21|1.54558
02:23:22|1.54566
02:23:23|1.54566
02:23:25|1.54566
02:23:26|1.54559
02:23:27|1.54512
02:23:27|1.54494
02:23:29|1.54494
02:23:30|1.54494
02:23:31|1.54494
02:23:32|1.54494
02:23:33|1.54494
02:23:34|1.54494
02:23:35|1.54558
02:23:36|1.54558
02:23:37|1.54558
02:23:38|1.54558
02:23:39|1.54503
02:23:40|1.54503
02:23:41|1.54503
02:23:42|1.54665
02:23:43|1.54708
02:23:44|1.54708
02:23:45|1.54708
02:23:46|1.54708
02:23:47|1.54708
02:23:48|1.54708
02:23:49|1.54546
02:23:50|1.54546
02:23:51|1.54546
02:23:52|1.5464
02:23:53|1.54659
02:23:54|1.54659
02:23:55|1.54659
02:23:56|1.54659
02:23:57|1.54647
02:23:58|1.54647
02:23:59|1.54647
02:24:00|1.54647
02:24:02|1.54647
02:24:03|1.54659
02:24:04|1.54659
02:24:05|1.54494
02:24:06|1.54494
02:24:07|1.5442
02:24:08|1.5442
02:24:09|1.54399
02:24:10|1.5446
02:24:11|1.54465
02:24:12|1.54465
02:24:13|1.54528
02:24:14|1.54719
02:24:15|1.54751
02:24:16|1.54751
02:24:17|1.54656
02:24:18|1.54609
02:24:19|1.54609
02:24:20|1.54658
02:24:21|1.546
02:24:23|1.546
02:24:23|1.5464
02:24:24|1.5464
02:24:25|1.5464
02:24:26|1.5464
02:24:27|1.5462
02:24:29|1.5462
02:24:29|1.54643
02:24:30|1.54659
02:24:31|1.54659
02:24:32|1.5466
02:24:33|1.54654
02:24:34|1.54654
02:24:35|1.54652
02:24:36|1.54652
02:24:37|1.54652
02:24:39|1.54612
02:24:39|1.54612
02:24:41|1.54612
02:24:42|1.54464
02:24:43|1.54464
02:24:44|1.54464
02:24:45|1.54464
02:24:45|1.54464
02:24:47|1.54543
02:24:48|1.54547
02:24:49|1.54547
02:24:50|1.54547
02:24:51|1.54547
02:24:52|1.54547
02:24:53|1.54547
02:24:54|1.54547
02:24:55|1.54548
02:24:56|1.54548
02:24:57|1.54548
02:24:58|1.54548
02:24:59|1.54548
02:25:00|1.54548
02:25:01|1.54548
02:25:02|1.54548
02:25:04|1.54548
02:25:05|1.54548
02:25:06|1.54548
02:25:08|1.54548
02:25:08|1.54548
02:25:10|1.54548
02:25:10|1.54548
02:25:11|1.54548
02:25:13|1.54548
02:25:14|1.54548
02:25:15|1.54548
02:25:16|1.5464
02:25:17|1.5464
02:25:17|1.5464
02:25:19|1.5459
02:25:20|1.5459
02:25:21|1.5459
02:25:22|1.54609
02:25:23|1.54609
02:25:24|1.54609
02:25:25|1.54642
02:25:26|1.54642
02:25:27|1.54719
02:25:28|1.54769
02:25:29|1.54769
02:25:30|1.54769
02:25:31|1.54769
02:25:32|1.54769
02:25:33|1.54769
02:25:34|1.54769
02:25:35|1.54769
02:25:36|1.54769
02:25:37|1.54769
02:25:38|1.54769
02:25:39|1.5484
02:25:40|1.5484
02:25:41|1.5484
02:25:43|1.5484
02:25:44|1.5484
02:25:45|1.5484
02:25:46|1.5484
02:25:46|1.5484
02:25:48|1.54866
02:25:49|1.54866
02:25:50|1.54866
02:25:51|1.54866
02:25:52|1.54866
02:25:53|1.54866
02:25:54|1.54919
02:25:55|1.54989
02:25:56|1.54989
02:25:57|1.55026
02:25:58|1.55061
02:25:59|1.5506
02:26:00|1.55073
02:26:01|1.55095
02:26:02|1.55123
02:26:03|1.55123
02:26:04|1.55123
02:26:05|1.5504
02:26:07|1.5508
02:26:07|1.5508
02:26:09|1.5508
02:26:10|1.55099
02:26:11|1.55124
02:26:11|1.55124
02:26:12|1.55181
02:26:14|1.55215
02:26:15|1.55282
02:26:16|1.55282
02:26:17|1.55282
02:26:18|1.5534
02:26:20|1.55241
02:26:21|1.55275
02:26:22|1.5528
02:26:23|1.5528
02:26:24|1.5528
02:26:25|1.552
02:26:27|1.55207
02:26:28|1.55192
02:26:28|1.55199
02:26:30|1.55199
02:26:31|1.55194
02:26:32|1.55138
02:26:33|1.55098
02:26:34|1.55098
02:26:34|1.55132
02:26:36|1.55184
02:26:38|1.55258
02:26:38|1.55258
02:26:40|1.55281
02:26:41|1.55281
02:26:42|1.55259
02:26:43|1.55259
02:26:44|1.55259
02:26:45|1.55259
02:26:46|1.55267
02:26:47|1.55267
02:26:48|1.55267
02:26:49|1.55267
02:26:50|1.55268
02:26:51|1.55268
02:26:52|1.55268
02:26:53|1.55268
02:26:54|1.55296
02:26:55|1.55296
02:26:56|1.55296
02:26:57|1.55296
02:26:58|1.55296
02:26:59|1.55296
02:27:00|1.55296
02:27:01|1.55296
02:27:02|1.55296
02:27:03|1.55308
02:27:04|1.55308
02:27:05|1.55308
02:27:06|1.55308
02:27:07|1.55224
02:27:09|1.55224
02:27:10|1.55248
02:27:10|1.55248
02:27:11|1.55248
02:27:12|1.55248
02:27:13|1.55248
02:27:14|1.55248
02:27:16|1.55248
02:27:17|1.55214
02:27:17|1.55249
02:27:19|1.55249
02:27:20|1.55249
02:27:21|1.55249
02:27:22|1.55249
02:27:23|1.55249
02:27:24|1.55249
02:27:25|1.55249
02:27:26|1.55249
02:27:27|1.55249
02:27:28|1.55249
02:27:29|1.55249
02:27:30|1.5516
02:27:31|1.5516
02:27:32|1.55155
02:27:34|1.55054
02:27:34|1.55054
02:27:36|1.55054
02:27:37|1.55054
02:27:38|1.55103
02:27:39|1.55103
02:27:41|1.55103
02:27:42|1.55103
02:27:43|1.55103
02:27:44|1.55103
02:27:45|1.55176
02:27:46|1.55176
02:27:47|1.55176
02:27:48|1.55322
02:27:49|1.55299
02:27:50|1.55299
02:27:51|1.5535
02:27:52|1.5535
02:27:54|1.5535
02:27:54|1.5535
02:27:55|1.5535
02:27:56|1.5535
02:27:57|1.5535
02:27:59|1.5535
02:28:00|1.55437
02:28:01|1.55437
02:28:01|1.55437
02:28:02|1.55437
02:28:03|1.55437
02:28:04|1.55437
02:28:05|1.55437
02:28:06|1.55437
02:28:08|1.55437
02:28:09|1.55437
02:28:10|1.55437
02:28:10|1.55437
02:28:11|1.55437
02:28:13|1.55437
02:28:13|1.55455
02:28:15|1.55474
02:28:16|1.5546
02:28:17|1.5546
02:28:18|1.5546
02:28:19|1.5546
02:28:20|1.5546
02:28:21|1.5546
02:28:22|1.5546
02:28:23|1.5546
02:28:24|1.5546
02:28:25|1.5546
02:28:26|1.5546
02:28:27|1.5546
02:28:28|1.5546
02:28:29|1.5546
02:28:30|1.5546
02:28:31|1.55442
02:28:32|1.55442
02:28:33|1.55443
02:28:35|1.55483
02:28:36|1.55434
02:28:37|1.55434
02:28:38|1.55361
02:28:39|1.55419
02:28:40|1.55419
02:28:41|1.55419
02:28:42|1.55419
02:28:43|1.55419
02:28:44|1.55419
02:28:45|1.55419
02:28:47|1.55419
02:28:47|1.55419
02:28:49|1.55419
02:28:50|1.55419
02:28:51|1.55419
02:28:52|1.55419
02:28:53|1.55437
02:28:53|1.55437
02:28:55|1.55437
02:28:56|1.55437
02:28:56|1.55419
02:28:58|1.55446
02:28:59|1.55446
02:29:00|1.55446
02:29:01|1.554
02:29:02|1.55446
02:29:03|1.55446
02:29:04|1.55439
02:29:05|1.55439
02:29:06|1.55439
02:29:08|1.55445
02:29:09|1.55394
02:29:10|1.55392
02:29:10|1.55393
02:29:12|1.55414
02:29:13|1.55413
02:29:14|1.55418
02:29:15|1.55385
02:29:17|1.55412
02:29:17|1.55446
02:29:19|1.55451
02:29:19|1.55464
02:29:20|1.55464
02:29:21|1.5546
02:29:23|1.5545
02:29:23|1.5545
02:29:25|1.5545
02:29:25|1.5545
02:29:26|1.55479
02:29:27|1.5548
02:29:28|1.55481
02:29:29|1.55481
02:29:30|1.55487
02:29:31|1.55487
02:29:32|1.55487
02:29:34|1.55487
02:29:46|1.55563
02:29:47|1.55909
02:29:48|1.55935
02:29:49|1.55935
02:29:50|1.55935
02:29:51|1.55994
02:29:52|1.55978
02:29:53|1.55968
02:29:54|1.55981
02:29:55|1.55981
02:29:56|1.55995
02:29:58|1.55995
02:29:58|1.55995
02:30:00|1.56113
02:30:00|1.55985
02:30:01|1.56079
02:30:02|1.56079
02:30:03|1.56096
02:30:04|1.56096
02:30:05|1.56096
02:30:06|1.56039
02:30:07|1.56039
02:30:08|1.55969
02:30:09|1.55969
02:30:11|1.55971
02:30:11|1.55922
02:30:12|1.559
02:30:14|1.55875
02:30:15|1.55976
02:30:15|1.55976
02:30:17|1.55976
02:30:17|1.55976
02:30:18|1.55976
02:30:20|1.55976
02:30:20|1.55873
02:30:21|1.55873
02:30:23|1.55873
02:30:23|1.5573
02:30:24|1.5574
02:30:26|1.55699
02:30:26|1.55565
02:30:27|1.55565
02:30:28|1.55503
02:30:29|1.55503
02:30:31|1.55575
02:30:32|1.55575
02:30:33|1.55575
02:30:34|1.55615
02:30:35|1.55679
02:30:37|1.55759
02:30:37|1.55823
02:30:39|1.55823
02:30:40|1.55832
02:30:40|1.55832
02:30:42|1.55832
02:30:43|1.55854
02:30:43|1.55622
02:30:44|1.55743
02:30:46|1.55743
02:30:47|1.55743
02:30:48|1.55681
02:30:49|1.55675
02:30:50|1.55675
02:30:51|1.55674
02:30:52|1.55674
02:30:54|1.55666
02:30:54|1.5572
02:30:55|1.5572
02:30:56|1.55691
02:30:59|1.55726
02:31:00|1.5577
02:31:00|1.5577
02:31:01|1.55665
02:31:02|1.55738
02:31:03|1.55738
02:31:04|1.55661
02:31:05|1.55694
02:31:06|1.55661
02:31:07|1.55654
02:31:08|1.55654
02:31:09|1.55654
02:31:10|1.55654
02:31:11|1.55609
02:31:12|1.55567
02:31:13|1.55555
02:31:14|1.55503
02:31:15|1.55469
02:31:16|1.5551
02:31:17|1.55563
02:31:18|1.55543
02:31:19|1.55543
02:31:20|1.55543
02:31:22|1.55543
02:31:22|1.55574
02:31:23|1.55406
02:31:24|1.5539
02:31:25|1.55503
02:31:27|1.55537
02:31:28|1.55615
02:31:28|1.55663
02:31:29|1.55703
02:31:30|1.5568
02:31:31|1.5568
02:31:32|1.5568
02:31:33|1.5568
02:31:34|1.55673
02:31:35|1.55707
02:31:38|1.55584
02:31:39|1.55584
02:31:40|1.55538
02:31:41|1.55538
02:31:42|1.55538
02:31:43|1.55469
02:31:44|1.55535
02:31:46|1.55535
02:31:47|1.55535
02:31:48|1.55535
02:31:49|1.55535
02:31:49|1.55535
02:31:50|1.55535
02:31:51|1.55535
02:31:52|1.55535
02:31:54|1.55535
02:31:55|1.55535
02:31:56|1.55535
02:31:57|1.55535
02:31:58|1.55535
02:31:59|1.55535
02:32:00|1.55535
02:32:01|1.55551
02:32:02|1.55551
02:32:03|1.55598
02:32:04|1.55598
02:32:05|1.55598
02:32:06|1.55701
02:32:07|1.55683
02:32:08|1.55683
02:32:09|1.55683
02:32:10|1.55601
02:32:11|1.55601
02:32:12|1.55601
02:32:13|1.55601
02:32:15|1.55601
02:32:15|1.55601
02:32:17|1.55601
02:32:17|1.5573
02:32:18|1.5573
02:32:20|1.55739
02:32:20|1.55742
02:32:22|1.55785
02:32:23|1.55867
02:32:24|1.55867
02:32:25|1.55867
02:32:26|1.55867
02:32:27|1.55867
02:32:28|1.55867
02:32:29|1.55867
02:32:30|1.55867
02:32:31|1.55867
02:32:32|1.55898
02:32:33|1.55973
02:32:34|1.55973
02:32:35|1.55973
02:32:36|1.55973
02:32:37|1.55973
02:32:38|1.55973
02:32:40|1.55973
02:32:41|1.55973
02:32:41|1.55973
02:32:42|1.5598
02:32:43|1.5598
02:32:45|1.5598
02:32:45|1.5598
02:32:47|1.5598
02:32:48|1.5598
02:32:49|1.55971
02:32:49|1.55971
02:32:50|1.55971
02:32:52|1.55971
02:32:53|1.55971
02:32:54|1.55971
02:32:55|1.55971
02:32:56|1.55971
02:32:57|1.55971
02:32:58|1.55947
02:32:59|1.55947
02:33:00|1.55947
02:33:01|1.55947
02:33:02|1.55837
02:33:03|1.55837
02:33:04|1.55835
02:33:05|1.55835
02:33:06|1.55835
02:33:08|1.55835
02:33:08|1.55835
02:33:09|1.55835
02:33:10|1.55835
02:33:11|1.55835
02:33:12|1.55835
02:33:13|1.55835
02:33:14|1.55835
02:33:15|1.55835
02:33:16|1.55835
02:33:17|1.55835
02:33:18|1.55835
02:33:19|1.55835
02:33:20|1.55835
02:33:21|1.55835
02:33:22|1.55835
02:33:23|1.55835
02:33:24|1.55835
02:33:25|1.55731
02:33:27|1.55565
02:33:28|1.55571
02:33:28|1.55571
02:33:29|1.55503
02:33:30|1.55457
02:33:32|1.55457
02:33:33|1.55518
02:33:34|1.55559
02:33:34|1.55559
02:33:35|1.55559
02:33:37|1.55559
02:33:37|1.55559
02:33:39|1.55559
02:33:40|1.55559
02:33:41|1.55559
02:33:43|1.5538
02:33:43|1.55354
02:33:45|1.55354
02:33:46|1.55354
02:33:46|1.55354
02:33:47|1.55354
02:33:48|1.55354
02:33:50|1.55354
02:33:50|1.55354
02:33:52|1.55354
02:33:52|1.5547
02:33:53|1.55489
02:33:55|1.55497
02:33:55|1.55497
02:33:56|1.55497
02:33:57|1.55546
02:33:59|1.55577
02:34:00|1.55621
02:34:01|1.55645
02:34:02|1.55645
02:34:03|1.55643
02:34:04|1.55643
02:34:05|1.55599
02:34:06|1.55687
02:34:07|1.55727
02:34:08|1.55727
02:34:09|1.55727
02:34:10|1.55775
02:34:11|1.55775
02:34:12|1.55775
02:34:13|1.55775
02:34:14|1.55775
02:34:15|1.55891
02:34:16|1.55891
02:34:17|1.55891
02:34:18|1.55842
02:34:19|1.55838
02:34:20|1.55838
02:34:21|1.55838
02:34:22|1.55838
02:34:23|1.55838
02:34:24|1.55838
02:34:25|1.5585
02:34:26|1.5585
02:34:27|1.55986
02:34:28|1.55902
02:34:29|1.55902
02:34:30|1.5598
02:34:31|1.56
02:34:32|1.56053
02:34:33|1.56053
02:34:35|1.56053
02:34:35|1.55933
02:34:36|1.55919
02:34:37|1.55899
02:34:38|1.55899
02:34:40|1.55892
02:34:41|1.55896
02:34:42|1.55911
02:34:43|1.55911
02:34:45|1.55981
02:34:45|1.55981
02:34:46|1.56013
02:34:47|1.56078
02:34:49|1.56082
02:34:50|1.56095
02:34:51|1.56095
02:34:51|1.56095
02:34:54|1.56095
02:34:55|1.56012
02:34:56|1.56012
02:34:57|1.56012
02:34:57|1.56012
02:34:59|1.56012
02:35:00|1.56012
02:35:01|1.56012
02:35:02|1.56012
02:35:03|1.56029
02:35:04|1.56029
02:35:07|1.56029
02:35:08|1.55971
02:35:09|1.55971
02:35:10|1.55862
02:35:11|1.55862
02:35:12|1.55862
02:35:13|1.55801
02:35:14|1.55801
02:35:15|1.55797
02:35:16|1.55797
02:35:17|1.55913
02:35:18|1.55913
02:35:19|1.55969
02:35:20|1.55969
02:35:21|1.56095
02:35:22|1.56107
02:35:23|1.56107
02:35:24|1.56107
02:35:25|1.56107
02:35:26|1.56143
02:35:27|1.56099
02:35:28|1.5614
02:35:29|1.5616
02:35:30|1.5616
02:35:31|1.56153
02:35:32|1.56153
02:35:33|1.56153
02:35:34|1.56053
02:35:35|1.56077
02:35:36|1.56077
02:35:37|1.56077
02:35:38|1.56109
02:35:39|1.56141
02:35:41|1.56289
02:35:42|1.56289
02:35:44|1.56289
02:35:45|1.56289
02:35:45|1.56328
02:35:47|1.56328
02:35:47|1.56206
02:35:48|1.56206
02:35:50|1.56206
02:35:51|1.56206
02:35:52|1.56206
02:35:52|1.56335
02:35:53|1.56335
02:35:54|1.56335
02:35:55|1.564
02:35:57|1.56421
02:35:58|1.56518
02:35:58|1.56518
02:35:59|1.56532
02:36:00|1.56552
02:36:01|1.56552
02:36:03|1.56552
02:36:03|1.5654
02:36:05|1.56484
02:36:05|1.56484
02:36:06|1.56484
02:36:07|1.56484
02:36:09|1.56458
02:36:10|1.56458
02:36:11|1.56495
02:36:11|1.56715
02:36:12|1.56692
02:36:14|1.56692
02:36:15|1.56692
02:36:15|1.56692
02:36:17|1.5675
02:36:18|1.56739
02:36:18|1.5668
02:36:19|1.5668
02:36:20|1.5668
02:36:21|1.5668
02:36:23|1.5668
02:36:24|1.5668
02:36:24|1.568
02:36:26|1.5683
02:36:26|1.5683
02:36:28|1.56836
02:36:29|1.56836
02:36:30|1.56862
02:36:31|1.57199
02:36:32|1.57051
02:36:33|1.57051
02:36:34|1.57035
02:36:35|1.57051
02:36:36|1.57098
02:36:37|1.57174
02:36:38|1.5716
02:36:39|1.57292
02:36:40|1.57292
02:36:41|1.57263
02:36:43|1.57263
02:36:43|1.57263
02:36:45|1.57263
02:36:46|1.57285
02:36:46|1.57127
02:36:48|1.57053
02:36:49|1.57013
02:36:50|1.57038
02:36:51|1.57067
02:36:52|1.57067
02:36:53|1.57163
02:36:54|1.57163
02:36:56|1.57163
02:36:56|1.57201
02:36:57|1.57332
02:36:59|1.57384
02:36:59|1.57384
02:37:01|1.57289
02:37:02|1.57201
02:37:03|1.5716
02:37:04|1.57275
02:37:05|1.57282
02:37:06|1.57282
02:37:07|1.57282
02:37:08|1.5735
02:37:09|1.5735
02:37:10|1.5735
02:37:11|1.5735
02:37:12|1.5735
02:37:13|1.57647
02:37:14|1.57594
02:37:15|1.57595
02:37:16|1.5752
02:37:17|1.5753
02:37:18|1.57511
02:37:19|1.57511
02:37:20|1.57554
02:37:21|1.5754
02:37:22|1.5756
02:37:24|1.5762
02:37:24|1.57674
02:37:25|1.57739
02:37:26|1.57674
02:37:27|1.5758
02:37:28|1.57579
02:37:30|1.57579
02:37:30|1.57658
02:37:31|1.57592
02:37:32|1.57592
02:37:33|1.57723
02:37:34|1.57685
02:37:35|1.57683
02:37:36|1.57661
02:37:38|1.57662
02:37:38|1.57662
02:37:39|1.57662
02:37:40|1.57662
02:37:41|1.57716
02:37:43|1.57661
02:37:43|1.57661
02:37:45|1.57611
02:37:46|1.57685
02:37:47|1.57694
02:37:48|1.57739
02:37:49|1.57739
02:37:49|1.57739
02:37:52|1.5776
02:37:52|1.5776
02:37:54|1.5776
02:37:55|1.5776
02:37:56|1.5766
02:37:57|1.5766
02:37:58|1.577
02:37:59|1.577
02:38:00|1.57739
02:38:01|1.57739
02:38:02|1.57739
02:38:03|1.57771
02:38:04|1.57804
02:38:05|1.57891
02:38:06|1.57917
02:38:07|1.58533
02:38:08|1.58232
02:38:09|1.58459
02:38:10|1.58459
02:38:11|1.58518
02:38:12|1.58525
02:38:14|1.58532
02:38:14|1.58459
02:38:15|1.58509
02:38:16|1.58508
02:38:18|1.58507
02:38:18|1.5842
02:38:20|1.58273
02:38:20|1.58481
02:38:21|1.58507
02:38:22|1.58569
02:38:23|1.5857
02:38:24|1.5857
02:38:25|1.5857
02:38:26|1.58584
02:38:27|1.58684
02:38:28|1.58809
02:38:29|1.58809
02:38:34|1.58809
02:38:34|1.5893
02:38:36|1.58952
02:38:36|1.59004
02:38:37|1.59059
02:38:39|1.59033
02:38:39|1.59033
02:38:41|1.59133
02:38:41|1.59148
02:38:43|1.59159
02:38:45|1.5924
02:38:45|1.59259
02:38:46|1.5926
02:38:47|1.59319
02:38:48|1.5922
02:38:49|1.59025
02:38:50|1.58853
02:38:51|1.5872
02:38:53|1.58699
02:38:53|1.58699
02:38:55|1.58821
02:38:55|1.58764
02:38:56|1.58628
02:38:57|1.58658
02:38:58|1.58658
02:38:59|1.58701
02:39:00|1.58701
02:39:02|1.58845
02:39:03|1.58845
02:39:04|1.58804
02:39:06|1.58681
02:39:07|1.58729
02:39:08|1.58829
02:39:09|1.58931
02:39:10|1.58931
02:39:12|1.58629
02:39:12|1.58629
02:39:13|1.5864
02:39:14|1.5866
02:39:16|1.58728
02:39:16|1.58866
02:39:18|1.58866
02:39:19|1.58741
02:39:19|1.58741
02:39:21|1.58618
02:39:22|1.58618
02:39:23|1.58504
02:39:24|1.5852
02:39:25|1.58517
02:39:26|1.58517
02:39:28|1.58517
02:39:30|1.58564
02:39:32|1.58642
02:39:32|1.58642
02:39:33|1.58642
02:39:35|1.58642
02:39:35|1.58501
02:39:37|1.58501
02:39:37|1.58501
02:39:39|1.58541
02:39:40|1.58598
02:39:42|1.58697
02:39:43|1.58697
02:39:43|1.58531
02:39:45|1.58546
02:39:46|1.58586
02:39:47|1.58637
02:39:48|1.58678
02:39:49|1.58678
02:39:51|1.58633
02:39:52|1.58633
02:39:53|1.58632
02:39:54|1.58899
02:39:55|1.59288
02:39:55|1.59334
02:39:57|1.59301
02:39:58|1.59228
02:39:59|1.5937
02:40:00|1.5916
02:40:01|1.59174
02:40:02|1.58976
02:40:03|1.58841
02:40:04|1.58837
02:40:05|1.58827
02:40:06|1.58983
02:40:07|1.58983
02:40:08|1.59001
02:40:09|1.59038
02:40:10|1.59038
02:40:11|1.59363
02:40:13|1.59347
02:40:14|1.59283
02:40:14|1.59359
02:40:15|1.59468
02:40:17|1.59594
02:40:17|1.59596
02:40:18|1.59405
02:40:20|1.5938
02:40:20|1.59406
02:40:22|1.59394
02:40:24|1.58983
02:40:25|1.58905
02:40:26|1.58841
02:40:27|1.58881
02:40:28|1.5896
02:40:29|1.58878
02:40:31|1.58829
02:40:31|1.58896
02:40:33|1.5875
02:40:33|1.5866
02:40:34|1.58821
02:40:36|1.5882
02:40:37|1.58756
02:40:38|1.58733
02:40:39|1.58758
02:40:40|1.58676
02:40:42|1.58644
02:40:42|1.58605
02:40:44|1.58598
02:40:44|1.58621
02:40:45|1.58582
02:40:47|1.58659
02:40:48|1.58659
02:40:50|1.58659
02:40:50|1.58676
02:40:52|1.58708
02:40:53|1.58667
02:40:54|1.58624
02:40:55|1.58624
02:40:56|1.58705
02:40:57|1.58804
02:40:58|1.5874
02:40:59|1.5862
02:41:00|1.5862
02:41:01|1.5862
02:41:02|1.58605
02:41:03|1.58596
02:41:04|1.58717
02:41:05|1.5874
02:41:06|1.58829
02:41:07|1.58829
02:41:08|1.58757
02:41:09|1.58714
02:41:10|1.58733
02:41:11|1.58719
02:41:12|1.58719
02:41:13|1.58818
02:41:15|1.58875
02:41:16|1.58861
02:41:16|1.58878
02:41:17|1.58738
02:41:18|1.58644
02:41:19|1.58801
02:41:20|1.58821
02:41:21|1.58804
02:41:23|1.58896
02:41:23|1.58972
02:41:25|1.58972
02:41:25|1.5894
02:41:27|1.58976
02:41:28|1.58976
02:41:29|1.58804
02:41:30|1.58759
02:41:32|1.5864
02:41:33|1.58734
02:41:34|1.58902
02:41:35|1.58902
02:41:36|1.58902
02:41:36|1.58902
02:41:38|1.58952
02:41:39|1.5906
02:41:40|1.59077
02:41:42|1.591
02:41:42|1.59359
02:41:44|1.592
02:41:45|1.59124
02:41:45|1.59169
02:41:46|1.59139
02:41:48|1.59249
02:41:48|1.5926
02:41:50|1.59222
02:41:50|1.59382
02:41:51|1.59425
02:41:52|1.59425
02:41:53|1.59619
02:41:55|1.59679
02:41:56|1.59509
02:41:56|1.59342
02:41:57|1.59278
02:41:58|1.59262
02:41:59|1.59223
02:42:00|1.59223
02:42:02|1.591
02:42:03|1.591
02:42:04|1.5938
02:42:04|1.59467
02:42:05|1.59617
02:42:06|1.5954
02:42:08|1.59521
02:42:08|1.59524
02:42:09|1.59581
02:42:11|1.59581
02:42:11|1.59581
02:42:13|1.59581
02:42:13|1.59793
02:42:14|1.5982
02:42:16|1.59774
02:42:17|1.5992
02:42:18|1.59911
02:42:19|1.6
02:42:20|1.60117
02:42:21|1.60115
02:42:22|1.60114
02:42:24|1.601
02:42:25|1.60165
02:42:27|1.60024
02:42:28|1.60133
02:42:28|1.59855
02:42:30|1.60006
02:42:31|1.5991
02:42:32|1.5996
02:42:32|1.59971
02:42:34|1.59979
02:42:34|1.59979
02:42:37|1.59979
02:42:38|1.59997
02:42:39|1.6014
02:42:39|1.59839
02:42:40|1.59807
02:42:42|1.59717
02:42:42|1.59798
02:42:43|1.5984
02:42:44|1.5984
02:42:45|1.5984
02:42:46|1.59968
02:42:48|1.5994
02:42:48|1.59968
02:42:49|1.59968
02:42:51|1.59935
02:42:52|1.59979
02:42:53|1.59973
02:42:54|1.59973
02:42:54|1.5987
02:42:56|1.59778
02:42:57|1.59778
02:42:58|1.5982
02:42:59|1.599
02:43:01|1.59951
02:43:01|1.59843
02:43:02|1.59907
02:43:03|1.59687
02:43:05|1.59588
02:43:05|1.5972
02:43:07|1.5966
02:43:08|1.59678
02:43:09|1.59678
02:43:10|1.59678
02:43:12|1.59678
02:43:12|1.5968
02:43:13|1.59669
02:43:14|1.59669
02:43:16|1.597
02:43:17|1.59631
02:43:17|1.5956
02:43:19|1.5962
02:43:20|1.5962
02:43:20|1.5962
02:43:22|1.59556
02:43:23|1.595
02:43:24|1.59561
02:43:25|1.59561
02:43:27|1.59561
02:43:28|1.59561
02:43:29|1.5962
02:43:31|1.59354
02:43:32|1.59365
02:43:33|1.59168
02:43:34|1.59317
02:43:35|1.59317
02:43:36|1.59332
02:43:37|1.59332
02:43:38|1.59332
02:43:39|1.59332
02:43:40|1.59301
02:43:41|1.59279
02:43:43|1.59279
02:43:44|1.59279
02:43:45|1.59279
02:43:46|1.59279
02:43:46|1.59279
02:43:48|1.59244
02:43:49|1.59388
02:43:50|1.59388
02:43:51|1.5933
02:43:53|1.5933
02:43:54|1.5933
02:43:55|1.59244
02:43:57|1.592
02:43:58|1.592
02:43:59|1.5924
02:44:00|1.59086
02:44:01|1.59037
02:44:02|1.58976
02:44:03|1.5897
02:44:05|1.5897
02:44:06|1.59039
02:44:06|1.59119
02:44:07|1.59058
02:44:08|1.59026
02:44:10|1.59026
02:44:11|1.59025
02:44:12|1.591
02:44:13|1.59249
02:44:13|1.59374
02:44:15|1.59184
02:44:16|1.59184
02:44:17|1.59184
02:44:18|1.59224
02:44:19|1.59307
02:44:20|1.5927
02:44:21|1.59385
02:44:22|1.59329
02:44:23|1.59502
02:44:24|1.59139
02:44:25|1.5944
02:44:27|1.5944
02:44:28|1.59244
02:44:29|1.59154
02:44:30|1.59119
02:44:31|1.59119
02:44:32|1.59119
02:44:33|1.59187
02:44:34|1.59144
02:44:35|1.59144
02:44:36|1.59144
02:44:37|1.59186
02:44:38|1.59186
02:44:39|1.59186
02:44:40|1.5911
02:44:41|1.5911
02:44:43|1.5911
02:44:43|1.5911
02:44:44|1.5911
02:44:45|1.59205
02:44:47|1.59205
02:44:47|1.59205
02:44:49|1.59205
02:44:50|1.59183
02:44:51|1.59307
02:44:52|1.5932
02:44:53|1.5932
02:44:53|1.59374
02:44:54|1.59374
02:44:56|1.59422
02:44:57|1.59469
02:44:58|1.59469
02:44:59|1.59469
02:44:59|1.59438
02:45:00|1.59475
02:45:02|1.59607
02:45:02|1.5946
02:45:04|1.595
02:45:05|1.59444
02:45:06|1.5944
02:45:07|1.59619
02:45:08|1.59703
02:45:09|1.59687
02:45:10|1.59619
02:45:11|1.5964
02:45:13|1.5958
02:45:13|1.5958
02:45:15|1.596
02:45:16|1.59656
02:45:16|1.59721
02:45:17|1.59681
02:45:19|1.59681
02:45:20|1.59827
02:45:21|1.59874
02:45:22|1.59874
02:45:23|1.59804
02:45:24|1.59778
02:45:25|1.59766
02:45:26|1.59766
02:45:27|1.59766
02:45:29|1.5978
02:45:30|1.59708
02:45:31|1.59847
02:45:32|1.59794
02:45:33|1.59794
02:45:34|1.59743
02:45:35|1.59747
02:45:36|1.59743
02:45:37|1.59746
02:45:39|1.59858
02:45:39|1.59848
02:45:41|1.59811
02:45:41|1.59856
02:45:42|1.59786
02:45:43|1.59793
02:45:44|1.59837
02:45:45|1.5984
02:45:46|1.59867
02:45:48|1.59867
02:45:49|1.59874
02:45:51|1.59951
02:45:52|1.59906
02:45:52|1.59906
02:45:53|1.6
02:45:54|1.60119
02:45:55|1.60171
02:45:56|1.60171
02:45:57|1.60171
02:45:58|1.6019
02:46:00|1.60164
02:46:00|1.60201
02:46:02|1.60171
02:46:03|1.60194
02:46:04|1.60143
02:46:05|1.60143
02:46:06|1.60143
02:46:08|1.60219
02:46:08|1.60279
02:46:09|1.60318
02:46:10|1.60343
02:46:11|1.60401
02:46:12|1.6036
02:46:13|1.60459
02:46:15|1.60541
02:46:16|1.60461
02:46:16|1.60506
02:46:17|1.60653
02:46:19|1.60672
02:46:20|1.60678
02:46:21|1.6064
02:46:22|1.60658
02:46:22|1.60658
02:46:24|1.60692
02:46:25|1.60676
02:46:26|1.60676
02:46:27|1.60654
02:46:29|1.6056
02:46:29|1.6062
02:46:31|1.60482
02:46:32|1.60482
02:46:33|1.60512
02:46:34|1.60572
02:46:35|1.60573
02:46:36|1.6057
02:46:38|1.60612
02:46:39|1.60654
02:46:40|1.60719
02:46:41|1.60722
02:46:42|1.60817
02:46:43|1.60765
02:46:44|1.60618
02:46:44|1.60612
02:46:45|1.60611
02:46:46|1.60655
02:46:48|1.60655
02:46:48|1.60655
02:46:50|1.6098
02:46:50|1.61088
02:46:51|1.6108
02:46:52|1.61035
02:46:54|1.61063
02:46:54|1.61097
02:46:56|1.61
02:46:57|1.61059
02:46:58|1.61168
02:46:59|1.61207
02:47:00|1.612
02:47:01|1.612
02:47:02|1.612
02:47:03|1.61215
02:47:04|1.61138
02:47:05|1.61113
02:47:06|1.61212
02:47:08|1.612
02:47:08|1.61299
02:47:10|1.6131
02:47:10|1.6135
02:47:11|1.61351
02:47:12|1.6139
02:47:14|1.614
02:47:14|1.61281
02:47:15|1.61174
02:47:16|1.61174
02:47:18|1.61271
02:47:18|1.61369
02:47:20|1.61369
02:47:21|1.61351
02:47:21|1.6127
02:47:22|1.6115
02:47:24|1.61152
02:47:24|1.6111
02:47:25|1.6111
02:47:26|1.61057
02:47:28|1.61216
02:47:28|1.6125
02:47:30|1.61279
02:47:31|1.61318
02:47:32|1.61318
02:47:33|1.61318
02:47:34|1.61318
02:47:36|1.61318
02:47:37|1.61262
02:47:38|1.61262
02:47:39|1.61349
02:47:40|1.61424
02:47:41|1.61424
02:47:42|1.61424
02:47:43|1.61443
02:47:44|1.6142
02:47:45|1.6142
02:47:45|1.6151
02:47:47|1.61497
02:47:48|1.614
02:47:50|1.6141
02:47:51|1.6141
02:47:52|1.61618
02:47:53|1.61618
02:47:53|1.61618
02:47:55|1.6158
02:47:56|1.6158
02:47:57|1.61323
02:47:57|1.61345
02:48:00|1.61253
02:48:00|1.61184
02:48:02|1.61184
02:48:03|1.61184
02:48:03|1.61201
02:48:04|1.6136
02:48:06|1.61363
02:48:06|1.61341
02:48:07|1.6142
02:48:08|1.61524
02:48:09|1.61495
02:48:10|1.61178
02:48:12|1.61081
02:48:12|1.61068
02:48:13|1.61024
02:48:14|1.61072
02:48:15|1.61072
02:48:16|1.61221
02:48:17|1.61221
02:48:18|1.612
02:48:19|1.6119
02:48:20|1.6119
02:48:21|1.6119
02:48:29|1.61145
02:48:29|1.60318
02:48:31|1.60599
02:48:32|1.60622
02:48:34|1.60607
02:48:35|1.60607
02:48:35|1.60599
02:48:36|1.60599
02:48:37|1.60582
02:48:38|1.60584
02:48:39|1.60584
02:48:41|1.60801
02:48:41|1.60992
02:48:42|1.6093
02:48:44|1.60899
02:48:45|1.60899
02:48:46|1.60899
02:48:47|1.60899
02:48:47|1.60899
02:48:49|1.60899
02:48:49|1.60899
02:48:51|1.6083
02:48:52|1.6083
02:48:53|1.6083
02:48:54|1.60959
02:48:55|1.60942
02:48:56|1.60942
02:48:57|1.60862
02:48:57|1.60928
02:48:58|1.60928
02:49:01|1.60828
02:49:01|1.60731
02:49:03|1.6068
02:49:03|1.60743
02:49:04|1.60782
02:49:06|1.6072
02:49:06|1.60801
02:49:08|1.60809
02:49:09|1.60802
02:49:10|1.60802
02:49:11|1.60837
02:49:12|1.60849
02:49:13|1.60849
02:49:13|1.60962
02:49:15|1.60962
02:49:16|1.60962
02:49:17|1.60962
02:49:18|1.60962
02:49:19|1.60962
02:49:20|1.61008
02:49:22|1.61115
02:49:22|1.60961
02:49:24|1.61024
02:49:24|1.61139
02:49:25|1.61194
02:49:26|1.61251
02:49:28|1.61251
02:49:28|1.61332
02:49:29|1.6129
02:49:31|1.61031
02:49:33|1.61031
02:49:34|1.60463
02:49:35|1.60522
02:49:36|1.60529
02:49:37|1.60529
02:49:39|1.6044
02:49:40|1.60461
02:49:40|1.60461
02:49:41|1.60512
02:49:43|1.60631
02:49:43|1.60631
02:49:44|1.60631
02:49:45|1.60518
02:49:47|1.60657
02:49:47|1.60641
02:49:48|1.60641
02:49:50|1.60641
02:49:51|1.60637
02:49:52|1.60637
02:49:53|1.60637
02:49:54|1.60637
02:49:55|1.60637
02:49:56|1.60637
02:49:57|1.60637
02:49:58|1.60637
02:49:59|1.60637
02:50:00|1.60637
02:50:01|1.6052
02:50:02|1.6052
02:50:03|1.60787
02:50:04|1.60588
02:50:05|1.60608
02:50:06|1.60608
02:50:07|1.60668
02:50:08|1.60668
02:50:09|1.60668
02:50:10|1.60623
02:50:12|1.6058
02:50:13|1.6058
02:50:14|1.6058
02:50:15|1.6058
02:50:16|1.60403
02:50:17|1.60403
02:50:19|1.60445
02:50:19|1.60445
02:50:21|1.60445
02:50:22|1.6048
02:50:23|1.6048
02:50:25|1.6048
02:50:26|1.60475
02:50:26|1.60438
02:50:28|1.60438
02:50:29|1.60438
02:50:30|1.60438
02:50:31|1.60474
02:50:32|1.60469
02:50:33|1.60581
02:50:35|1.60581
02:50:36|1.60581
02:50:36|1.60399
02:50:37|1.60357
02:50:39|1.60414
02:50:40|1.60414
02:50:41|1.60405
02:50:41|1.60529
02:50:43|1.60306
02:50:44|1.60263
02:50:46|1.60314
02:50:47|1.60416
02:50:48|1.60416
02:50:49|1.60342
02:50:50|1.60404
02:50:51|1.60404
02:50:53|1.60439
02:50:53|1.60439
02:50:55|1.60527
02:50:56|1.60586
02:50:57|1.60586
02:50:58|1.60692
02:50:59|1.60705
02:51:00|1.60731
02:51:01|1.60731
02:51:02|1.6077
02:51:03|1.6077
02:51:04|1.60851
02:51:05|1.60851
02:51:06|1.60886
02:51:07|1.60907
02:51:09|1.60951
02:51:09|1.60951
02:51:11|1.60951
02:51:12|1.60958
02:51:12|1.61089
02:51:14|1.61089
02:51:15|1.61139
02:51:15|1.61083
02:51:16|1.61009
02:51:18|1.61009
02:51:18|1.6098
02:51:20|1.60996
02:51:21|1.60996
02:51:22|1.60996
02:51:23|1.60996
02:51:24|1.60996
02:51:25|1.60996
02:51:26|1.60996
02:51:27|1.61155
02:51:28|1.61215
02:51:29|1.61059
02:51:30|1.61059
02:51:31|1.61079
02:51:32|1.61
02:51:33|1.6094
02:51:34|1.6094
02:51:35|1.6094
02:51:36|1.60964
02:51:37|1.61028
02:51:38|1.61028
02:51:39|1.61172
02:51:41|1.61125
02:51:41|1.61081
02:51:43|1.61037
02:51:44|1.61037
02:51:45|1.61037
02:51:46|1.61037
02:51:47|1.61037
02:51:48|1.61037
02:51:49|1.61037
02:51:51|1.61037
02:51:51|1.60431
02:51:52|1.60488
02:51:53|1.60581
02:51:54|1.60581
02:51:56|1.60581
02:51:57|1.60581
02:51:57|1.60623
02:51:59|1.60623
02:52:00|1.60623
02:52:01|1.60623
02:52:02|1.60623
02:52:03|1.60623
02:52:04|1.60623
02:52:05|1.60623
02:52:06|1.60623
02:52:07|1.60552
02:52:08|1.60552
02:52:09|1.60552
02:52:10|1.60471
02:52:12|1.60471
02:52:13|1.60471
02:52:13|1.60471
02:52:14|1.60622
02:52:15|1.60622
02:52:16|1.60614
02:52:17|1.60614
02:52:19|1.60621
02:52:19|1.60621
02:52:20|1.60621
02:52:21|1.60621
02:52:22|1.60621
02:52:23|1.60621
02:52:25|1.60621
02:52:26|1.60621
02:52:27|1.60549
02:52:27|1.60739
02:52:28|1.60688
02:52:29|1.6022
02:52:30|1.60241
02:52:32|1.60254
02:52:32|1.60299
02:52:34|1.60299
02:52:34|1.60298
02:52:36|1.60298
02:52:37|1.60298
02:52:38|1.60283
02:52:39|1.60145
02:52:40|1.60046
02:52:41|1.60039
02:52:42|1.60039
02:52:43|1.60027
02:52:44|1.60059
02:52:45|1.60143
02:52:46|1.60143
02:52:48|1.60143
02:52:49|1.60249
02:52:50|1.60259
02:52:50|1.60259
02:52:52|1.6017
02:52:53|1.6017
02:52:54|1.6017
02:52:55|1.60178
02:52:56|1.60178
02:52:57|1.60192
02:52:59|1.60192
02:53:00|1.60323
02:53:01|1.6036
02:53:01|1.6036
02:53:02|1.6036
02:53:03|1.6036
02:53:05|1.6036
02:53:06|1.60415
02:53:06|1.60415
02:53:08|1.60415
02:53:09|1.60455
02:53:10|1.60455
02:53:11|1.60389
02:53:12|1.60389
02:53:13|1.60389
02:53:14|1.60219
02:53:16|1.60154
02:53:16|1.60191
02:53:18|1.60191
02:53:18|1.60191
02:53:19|1.60191
02:53:20|1.60191
02:53:22|1.6016
02:53:22|1.6016
02:53:23|1.6016
02:53:25|1.6016
02:53:25|1.6016
02:53:27|1.60238
02:53:27|1.60238
02:53:28|1.60299
02:53:29|1.60299
02:53:30|1.60299
02:53:32|1.60299
02:53:32|1.60091
02:53:33|1.60091
02:53:34|1.60113
02:53:35|1.60113
02:53:37|1.6012
02:53:38|1.60139
02:53:39|1.60139
02:53:40|1.59979
02:53:41|1.59979
02:53:42|1.59979
02:53:43|1.5968
02:53:44|1.59631
02:53:45|1.59642
02:53:46|1.59731
02:53:47|1.59784
02:53:49|1.5976
02:53:49|1.59702
02:53:51|1.59702
02:53:51|1.59619
02:53:53|1.59619
02:53:54|1.59619
02:53:55|1.59619
02:53:55|1.59619
02:53:58|1.59791
02:53:58|1.59791
02:54:00|1.59713
02:54:00|1.59713
02:54:02|1.59713
02:54:03|1.5968
02:54:04|1.59675
02:54:05|1.59675
02:54:06|1.59675
02:54:07|1.59675
02:54:08|1.5974
02:54:09|1.5974
02:54:10|1.5974
02:54:12|1.5974
02:54:13|1.59765
02:54:13|1.59765
02:54:15|1.59765
02:54:16|1.59765
02:54:16|1.59765
02:54:17|1.59823
02:54:19|1.59815
02:54:20|1.59815
02:54:20|1.59658
02:54:21|1.59658
02:54:23|1.59874
02:54:23|1.59874
02:54:25|1.59874
02:54:25|1.60049
02:54:27|1.60003
02:54:28|1.60003
02:54:29|1.60003
02:54:30|1.60015
02:54:31|1.60015
02:54:32|1.60015
02:54:34|1.60015
02:54:34|1.60015
02:54:35|1.60047
02:54:36|1.60079
02:54:38|1.60041
02:54:39|1.60041
02:54:40|1.60082
02:54:40|1.60082
02:54:42|1.60095
02:54:43|1.60095
02:54:44|1.60095
02:54:44|1.60159
02:54:45|1.60159
02:54:47|1.60172
02:54:48|1.60172
02:54:50|1.60243
02:54:51|1.6009
02:54:51|1.6014
02:54:52|1.60055
02:54:54|1.60055
02:54:55|1.60055
02:54:55|1.59983
02:54:57|1.59983
02:54:58|1.59983
02:54:59|1.59983
02:55:00|1.59983
02:55:00|1.59983
02:55:01|1.59983
02:55:03|1.59983
02:55:04|1.59983
02:55:05|1.598
02:55:07|1.598
02:55:08|1.598
02:55:09|1.598
02:55:10|1.598
02:55:11|1.59727
02:55:12|1.59675
02:55:13|1.59675
02:55:14|1.59727
02:55:15|1.59727
02:55:16|1.59727
02:55:17|1.59742
02:55:18|1.59742
02:55:19|1.59742
02:55:20|1.59759
02:55:22|1.59759
02:55:23|1.59723
02:55:24|1.595
02:55:25|1.59551
02:55:26|1.5954
02:55:28|1.59473
02:55:29|1.59441
02:55:29|1.59441
02:55:31|1.59424
02:55:32|1.59514
02:55:33|1.59509
02:55:35|1.59509
02:55:35|1.59509
02:55:37|1.59583
02:55:37|1.5954
02:55:39|1.5954
02:55:39|1.59603
02:55:40|1.59534
02:55:42|1.59534
02:55:42|1.5961
02:55:43|1.5961
02:55:44|1.5961
02:55:46|1.5961
02:55:47|1.59786
02:55:47|1.59786
02:55:49|1.59786
02:55:50|1.59786
02:55:52|1.59759
02:55:52|1.59759
02:55:54|1.59839
02:55:54|1.59839
02:55:55|1.59839
02:55:57|1.59846
02:55:57|1.5977
02:55:59|1.5977
02:55:59|1.5977
02:56:01|1.59775
02:56:01|1.59775
02:56:02|1.59775
02:56:03|1.59775
02:56:04|1.59775
02:56:05|1.59715
02:56:07|1.59715
02:56:08|1.59578
02:56:09|1.59578
02:56:10|1.59531
02:56:11|1.59531
02:56:12|1.59554
02:56:13|1.59495
02:56:14|1.59698
02:56:15|1.59698
02:56:16|1.59706
02:56:17|1.59706
02:56:18|1.59706
02:56:19|1.59706
02:56:20|1.59706
02:56:21|1.59739
02:56:22|1.59739
02:56:23|1.59782
02:56:24|1.59852
02:56:25|1.59852
02:56:27|1.59852
02:56:27|1.59852
02:56:29|1.59852
02:56:30|1.59852
02:56:31|1.6
02:56:32|1.6
02:56:33|1.6
02:56:34|1.6
02:56:35|1.6
02:56:36|1.60058
02:56:37|1.59963
02:56:38|1.59978
02:56:39|1.59978
02:56:40|1.59978
02:56:42|1.59978
02:56:42|1.5999
02:56:43|1.5999
02:56:45|1.5999
02:56:45|1.5999
02:56:46|1.5999
02:56:47|1.5999
02:56:48|1.5999
02:56:49|1.5999
02:56:50|1.5999
02:56:51|1.5999
02:56:53|1.5999
02:56:54|1.6003
02:56:55|1.6003
02:56:56|1.6003
02:56:58|1.6003
02:56:58|1.6003
02:56:59|1.59872
02:57:00|1.59872
02:57:01|1.59872
02:57:02|1.5987
02:57:03|1.5987
02:57:04|1.5987
02:57:06|1.5987
02:57:06|1.5987
02:57:08|1.5987
02:57:08|1.59983
02:57:10|1.60077
02:57:11|1.60077
02:57:12|1.60127
02:57:13|1.60127
02:57:14|1.60122
02:57:15|1.60122
02:57:16|1.6014
02:57:17|1.6014
02:57:18|1.6014
02:57:19|1.6014
02:57:20|1.60186
02:57:21|1.60186
02:57:22|1.60186
02:57:23|1.60186
02:57:24|1.60141
02:57:25|1.60142
02:57:26|1.60111
02:57:27|1.6017
02:57:29|1.60198
02:57:29|1.60198
02:57:31|1.60198
02:57:32|1.60198
02:57:33|1.60198
02:57:35|1.60295
02:57:36|1.60511
02:57:37|1.60645
02:57:39|1.60666
02:57:40|1.60802
02:57:41|1.6064
02:57:42|1.6054
02:57:43|1.60476
02:57:44|1.60526
02:57:45|1.60569
02:57:46|1.60569
02:57:47|1.60569
02:57:48|1.60623
02:57:49|1.60623
02:57:50|1.60623
02:57:51|1.60595
02:57:52|1.60443
02:57:59|1.60527
02:57:59|1.60648
02:58:00|1.6058
02:58:02|1.60765
02:58:02|1.6066
02:58:04|1.60719
02:58:05|1.60683
02:58:06|1.6064
02:58:07|1.60654
02:58:08|1.60776
02:58:09|1.60776
02:58:10|1.60975
02:58:11|1.61023
02:58:12|1.60984
02:58:13|1.6104
02:58:14|1.61029
02:58:15|1.61135
02:58:16|1.6107
02:58:17|1.61216
02:58:18|1.61216
02:58:18|1.61289
02:58:20|1.61566
02:58:21|1.6158
02:58:22|1.61492
02:58:23|1.61492
02:58:24|1.61421
02:58:25|1.61239
02:58:26|1.61394
02:58:27|1.61301
02:58:28|1.61271
02:58:30|1.6144
02:58:30|1.6144
02:58:31|1.61211
02:58:33|1.6116
02:58:35|1.61166
02:58:35|1.61166
02:58:37|1.61106
02:58:37|1.61025
02:58:39|1.61025
02:58:39|1.61025
02:58:41|1.61097
02:58:42|1.61075
02:58:44|1.61075
02:58:45|1.61115
02:58:47|1.61115
02:58:48|1.61038
02:58:48|1.61039
02:58:49|1.61039
02:58:51|1.61056
02:58:51|1.61056
02:58:53|1.61059
02:58:53|1.61059
02:58:55|1.61059
02:58:55|1.60944
02:58:57|1.60944
02:58:58|1.60944
02:58:59|1.60962
02:59:00|1.60962
02:59:01|1.60968
02:59:02|1.60968
02:59:03|1.60968
02:59:04|1.60968
02:59:06|1.61076
02:59:06|1.61178
02:59:07|1.61178
02:59:08|1.61159
02:59:09|1.6118
02:59:10|1.61101
02:59:11|1.61101
02:59:13|1.61502
02:59:14|1.61542
02:59:15|1.61542
02:59:16|1.61575
02:59:17|1.61501
02:59:18|1.61477
02:59:19|1.61477
02:59:20|1.6135
02:59:21|1.61303
02:59:22|1.61303
02:59:23|1.61272
02:59:24|1.61282
02:59:25|1.61282
02:59:26|1.61282
02:59:27|1.61282
02:59:29|1.61139
02:59:30|1.61203
02:59:31|1.61202
02:59:33|1.61219
02:59:34|1.61219
02:59:34|1.61255
02:59:36|1.61283
02:59:37|1.61283
02:59:38|1.61283
02:59:40|1.612
02:59:40|1.612
02:59:42|1.612
02:59:42|1.61191
02:59:44|1.61191
02:59:44|1.61191
02:59:46|1.61153
02:59:46|1.61153
02:59:47|1.61153
02:59:49|1.61153
02:59:50|1.61167
02:59:50|1.61167
02:59:52|1.61096
02:59:53|1.61096
02:59:54|1.61096
02:59:55|1.61239
02:59:56|1.61217
02:59:57|1.61217
02:59:58|1.61217
02:59:59|1.61217
03:00:00|1.61217
03:00:01|1.61217
03:00:02|1.61217
03:00:04|1.6109
03:00:05|1.6109
03:00:06|1.60915
03:00:07|1.61007
03:00:08|1.61061
03:00:09|1.61075
03:00:10|1.61081
03:00:11|1.61081
03:00:12|1.61081
03:00:13|1.61097
03:00:15|1.61188
03:00:16|1.60919
03:00:17|1.60938
03:00:18|1.60938
03:00:19|1.60964
03:00:20|1.6098
03:00:22|1.6096
03:00:22|1.6096
03:00:23|1.60893
03:00:24|1.60964
03:00:25|1.60964
03:00:26|1.61016
03:00:28|1.6108
03:00:29|1.6108
03:00:29|1.6108
03:00:31|1.61081
03:00:32|1.61081
03:00:33|1.61081
03:00:34|1.61081
03:00:35|1.6117
03:00:36|1.6124
03:00:37|1.61332
03:00:38|1.61332
03:00:40|1.61332
03:00:41|1.61282
03:00:42|1.61185
03:00:43|1.61224
03:00:43|1.61178
03:00:45|1.61178
03:00:46|1.61178
03:00:47|1.61159
03:00:48|1.61159
03:00:50|1.61159
03:00:51|1.61159
03:00:52|1.61159
03:00:53|1.61159
03:00:54|1.61159
03:00:55|1.61159
03:00:56|1.61123
03:00:57|1.61123
03:00:58|1.61123
03:00:59|1.61123
03:01:00|1.61176
03:01:01|1.61176
03:01:02|1.61176
03:01:03|1.61177
03:01:04|1.61177
03:01:05|1.61095
03:01:06|1.61095
03:01:07|1.61168
03:01:08|1.61224
03:01:09|1.61251
03:01:10|1.61251
03:01:11|1.61246
03:01:13|1.61246
03:01:14|1.61361
03:01:15|1.61396
03:01:16|1.61396
03:01:18|1.61396
03:01:18|1.61396
03:01:19|1.61396
03:01:21|1.61494
03:01:21|1.61569
03:01:22|1.6172
03:01:24|1.61738
03:01:25|1.61767
03:01:25|1.6174
03:01:27|1.6174
03:01:28|1.6174
03:01:29|1.6174
03:01:31|1.6174
03:01:31|1.61819
03:01:33|1.61819
03:01:34|1.61819
03:01:34|1.61819
03:01:36|1.61819
03:01:37|1.61829
03:01:38|1.61829
03:01:39|1.61829
03:01:40|1.61829
03:01:41|1.6179
03:01:42|1.61762
03:01:43|1.61762
03:01:44|1.61762
03:01:45|1.61705
03:01:46|1.61807
03:01:47|1.61807
03:01:48|1.61765
03:01:49|1.61771
03:01:51|1.61771
03:01:51|1.6172
03:01:53|1.6172
03:01:54|1.6172
03:01:56|1.61767
03:01:57|1.61712
03:01:59|1.6172
03:01:59|1.61778
03:02:01|1.61778
03:02:02|1.61778
03:02:03|1.61778
03:02:03|1.61778
03:02:05|1.61778
03:02:05|1.61783
03:02:06|1.61889
03:02:08|1.61889
03:02:08|1.61889
03:02:10|1.61789
03:02:11|1.61789
03:02:13|1.617
03:02:13|1.61754
03:02:15|1.61754
03:02:16|1.61754
03:02:16|1.61673
03:02:19|1.6132
03:02:19|1.61343
03:02:21|1.6136
03:02:21|1.614
03:02:22|1.6134
03:02:23|1.6134
03:02:25|1.6132
03:02:26|1.6138
03:02:27|1.6138
03:02:28|1.6138
03:02:29|1.61458
03:02:30|1.61494
03:02:31|1.6148
03:02:32|1.61541
03:02:33|1.61541
03:02:34|1.61541
03:02:35|1.61541
03:02:37|1.6155
03:02:38|1.61499
03:02:39|1.61447
03:02:41|1.61447
03:02:42|1.61367
03:02:42|1.6138
03:02:43|1.6138
03:02:44|1.6138
03:02:45|1.6139
03:02:46|1.6139
03:02:48|1.6139
03:02:48|1.6139
03:02:49|1.6139
03:02:50|1.6152
03:02:52|1.61599
03:02:52|1.61607
03:02:53|1.61607
03:02:54|1.61607
03:02:56|1.61607
03:02:57|1.61607
03:02:58|1.61631
03:02:59|1.61631
03:02:59|1.61631
03:03:01|1.61631
03:03:02|1.61631
03:03:03|1.61818
03:03:04|1.61818
03:03:05|1.61824
03:03:06|1.61924
03:03:07|1.62001
03:03:08|1.61999
03:03:09|1.61921
03:03:10|1.61921
03:03:11|1.61939
03:03:12|1.61939
03:03:13|1.61925
03:03:15|1.61925
03:03:15|1.61921
03:03:16|1.61921
03:03:17|1.61921
03:03:18|1.61921
03:03:19|1.61921
03:03:21|1.61921
03:03:22|1.61921
03:03:23|1.61921
03:03:24|1.61921
03:03:25|1.61921
03:03:26|1.61921
03:03:27|1.61639
03:03:28|1.61687
03:03:29|1.61699
03:03:30|1.61699
03:03:31|1.61698
03:03:32|1.61723
03:03:33|1.61723
03:03:34|1.61723
03:03:36|1.61759
03:03:36|1.61759
03:03:38|1.61759
03:03:39|1.61762
03:03:40|1.61762
03:03:41|1.61762
03:03:42|1.61735
03:03:44|1.61735
03:03:45|1.61735
03:03:46|1.61735
03:03:47|1.61735
03:03:47|1.61735
03:03:48|1.61735
03:03:50|1.61735
03:03:50|1.6162
03:03:51|1.6162
03:03:52|1.61791
03:03:53|1.61791
03:03:55|1.61791
03:03:55|1.61791
03:03:57|1.61791
03:03:58|1.61791
03:03:59|1.61791
03:03:59|1.61791
03:04:01|1.61794
03:04:02|1.61822
03:04:03|1.61822
03:04:04|1.61887
03:04:05|1.61887
03:04:06|1.61805
03:04:07|1.6176
03:04:08|1.6176
03:04:09|1.6172
03:04:10|1.6172
03:04:11|1.61779
03:04:13|1.61779
03:04:14|1.61758
03:04:15|1.61758
03:04:15|1.61758
03:04:16|1.61758
03:04:18|1.6171
03:04:19|1.6171
03:04:19|1.6171
03:04:21|1.6171
03:04:22|1.6171
03:04:22|1.6171
03:04:24|1.61617
03:04:25|1.61617
03:04:26|1.6161
03:04:28|1.61567
03:04:29|1.61597
03:04:29|1.615
03:04:31|1.61503
03:04:31|1.61503
03:04:33|1.61503
03:04:34|1.61471
03:04:35|1.61287
03:04:36|1.61411
03:04:37|1.61373
03:04:39|1.61373
03:04:40|1.61395
03:04:40|1.61395
03:04:41|1.61395
03:04:43|1.61395
03:04:43|1.61636
03:04:45|1.61636
03:04:46|1.61636
03:04:47|1.61607
03:04:48|1.61607
03:04:49|1.61607
03:04:51|1.61607
03:04:52|1.61598
03:04:53|1.61598
03:04:54|1.61598
03:04:55|1.61598
03:04:56|1.61598
03:04:57|1.61598
03:04:58|1.61598
03:04:59|1.61598
03:05:00|1.61598
03:05:02|1.61598
03:05:03|1.61598
03:05:04|1.6156
03:05:05|1.6156
03:05:06|1.6156
03:05:07|1.6156
03:05:08|1.61446
03:05:09|1.61446
03:05:10|1.61446
03:05:11|1.61446
03:05:13|1.61446
03:05:14|1.6158
03:05:14|1.61579
03:05:15|1.61631
03:05:17|1.61631
03:05:18|1.61631
03:05:18|1.61496
03:05:20|1.61457
03:05:21|1.61487
03:05:22|1.61312
03:05:23|1.61358
03:05:24|1.61358
03:05:25|1.6138
03:05:26|1.61406
03:05:27|1.61406
03:05:28|1.61406
03:05:29|1.61406
03:05:30|1.61406
03:05:31|1.61375
03:05:32|1.61439
03:05:34|1.61439
03:05:35|1.61519
03:05:35|1.61519
03:05:36|1.61534
03:05:38|1.61534
03:05:39|1.61534
03:05:40|1.61482
03:05:41|1.61482
03:05:42|1.61482
03:05:43|1.61482
03:05:45|1.61482
03:05:46|1.61482
03:05:47|1.6148
03:05:47|1.6148
03:05:49|1.6148
03:05:50|1.6148
03:05:51|1.61567
03:05:52|1.61567
03:05:53|1.61567
03:05:54|1.61631
03:05:55|1.61631
03:05:56|1.61631
03:05:57|1.61581
03:05:58|1.61581
03:05:59|1.61581
03:06:00|1.61581
03:06:01|1.61546
03:06:02|1.61546
03:06:03|1.61546
03:06:05|1.61546
03:06:06|1.61546
03:06:06|1.61707
03:06:07|1.61736
03:06:09|1.61641
03:06:09|1.61641
03:06:10|1.61641
03:06:11|1.61641
03:06:12|1.61641
03:06:14|1.61641
03:06:14|1.61641
03:06:15|1.61654
03:06:16|1.61654
03:06:17|1.61654
03:06:19|1.61654
03:06:19|1.61641
03:06:20|1.61641
03:06:21|1.61641
03:06:22|1.61641
03:06:23|1.61641
03:06:25|1.61818
03:06:26|1.61781
03:06:27|1.61781
03:06:28|1.61781
03:06:29|1.61781
03:06:29|1.61781
03:06:31|1.61689
03:06:31|1.61641
03:06:33|1.61641
03:06:33|1.61675
03:06:34|1.61675
03:06:35|1.61675
03:06:37|1.61675
03:06:38|1.61675
03:06:39|1.61675
03:06:40|1.61675
03:06:41|1.61675
03:06:42|1.61675
03:06:43|1.6167
03:06:44|1.61727
03:06:45|1.61727
03:06:46|1.61727
03:06:47|1.61622
03:06:48|1.61675
03:06:49|1.61675
03:06:50|1.61675
03:06:51|1.61541
03:06:52|1.61621
03:06:53|1.61621
03:06:54|1.61621
03:06:56|1.61621
03:06:57|1.61641
03:06:58|1.61795
03:06:59|1.61872
03:07:00|1.61805
03:07:01|1.61805
03:07:02|1.61805
03:07:02|1.61805
03:07:04|1.61805
03:07:05|1.61805
03:07:06|1.619
03:07:07|1.619
03:07:07|1.61882
03:07:08|1.61882
03:07:10|1.61882
03:07:10|1.61907
03:07:19|1.61907
03:07:20|1.61811
03:07:20|1.61855
03:07:22|1.6184
03:07:22|1.6184
03:07:23|1.6182
03:07:24|1.6182
03:07:26|1.6188
03:07:26|1.6188
03:07:27|1.6188
03:07:28|1.61886
03:07:29|1.61886
03:07:30|1.61886
03:07:32|1.61733
03:07:32|1.61742
03:07:33|1.61562
03:07:34|1.61508
03:07:35|1.61508
03:07:37|1.61508
03:07:37|1.61508
03:07:38|1.61523
03:07:39|1.61523
03:07:40|1.61548
03:07:41|1.6162
03:07:43|1.6162
03:07:44|1.6162
03:07:45|1.6162
03:07:47|1.6162
03:07:47|1.6162
03:07:49|1.61704
03:07:50|1.61705
03:07:50|1.61588
03:07:51|1.61588
03:07:52|1.61605
03:07:53|1.61604
03:07:54|1.61517
03:07:55|1.61517
03:07:57|1.61647
03:07:58|1.61647
03:07:59|1.61647
03:08:00|1.61647
03:08:01|1.61886
03:08:02|1.6184
03:08:03|1.61876
03:08:04|1.61935
03:08:05|1.6194
03:08:06|1.62099
03:08:07|1.62015
03:08:08|1.61859
03:08:09|1.61859
03:08:10|1.61859
03:08:12|1.61671
03:08:13|1.61607
03:08:13|1.61663
03:08:14|1.61663
03:08:16|1.61663
03:08:17|1.61678
03:08:18|1.61678
03:08:19|1.61708
03:08:19|1.61708
03:08:21|1.61568
03:08:22|1.61631
03:08:22|1.61627
03:08:24|1.61518
03:08:25|1.61506
03:08:26|1.6155
03:08:27|1.6155
03:08:28|1.6155
03:08:29|1.61583
03:08:30|1.61583
03:08:31|1.61583
03:08:32|1.61583
03:08:33|1.6169
03:08:34|1.61701
03:08:35|1.61701
03:08:37|1.61737
03:08:38|1.61737
03:08:39|1.61737
03:08:39|1.61737
03:08:40|1.61737
03:08:41|1.61737
03:08:42|1.61737
03:08:44|1.61737
03:08:45|1.61737
03:08:46|1.61737
03:08:48|1.61615
03:08:48|1.61615
03:08:50|1.61615
03:08:51|1.6181
03:08:51|1.61913
03:08:53|1.619
03:08:54|1.619
03:08:55|1.61941
03:08:56|1.61941
03:08:57|1.61941
03:08:59|1.61941
03:08:59|1.61922
03:09:01|1.6193
03:09:01|1.62021
03:09:02|1.6206
03:09:04|1.6206
03:09:06|1.6206
03:09:07|1.61993
03:09:08|1.61908
03:09:09|1.61865
03:09:10|1.61865
03:09:11|1.61865
03:09:12|1.61737
03:09:13|1.61649
03:09:15|1.61647
03:09:15|1.61656
03:09:17|1.61703
03:09:18|1.61743
03:09:19|1.61811
03:09:20|1.61811
03:09:21|1.61818
03:09:22|1.61818
03:09:23|1.61818
03:09:24|1.61818
03:09:26|1.61665
03:09:26|1.61629
03:09:29|1.61629
03:09:29|1.61629
03:09:30|1.61543
03:09:32|1.6171
03:09:32|1.6171
03:09:34|1.61663
03:09:35|1.61663
03:09:36|1.61663
03:09:36|1.6162
03:09:38|1.6162
03:09:39|1.61604
03:09:40|1.61577
03:09:42|1.61577
03:09:42|1.61619
03:09:44|1.61619
03:09:44|1.61619
03:09:46|1.61619
03:09:47|1.61466
03:09:48|1.61227
03:09:49|1.61234
03:09:50|1.6118
03:09:51|1.6118
03:09:53|1.61244
03:09:54|1.61244
03:09:55|1.61244
03:09:56|1.61244
03:09:57|1.6126
03:09:59|1.6124
03:10:00|1.6124
03:10:01|1.6126
03:10:02|1.61183
03:10:03|1.61183
03:10:05|1.61183
03:10:05|1.61183
03:10:07|1.61212
03:10:08|1.61212
03:10:09|1.61212
03:10:11|1.61212
03:10:11|1.61212
03:10:12|1.61212
03:10:14|1.61212
03:10:15|1.61279
03:10:16|1.61259
03:10:17|1.6127
03:10:18|1.61151
03:10:19|1.61151
03:10:20|1.61151
03:10:21|1.61151
03:10:22|1.61022
03:10:23|1.61022
03:10:24|1.61022
03:10:25|1.61022
03:10:26|1.61022
03:10:27|1.61112
03:10:28|1.6116
03:10:29|1.6116
03:10:30|1.6116
03:10:31|1.6116
03:10:33|1.61166
03:10:33|1.61166
03:10:34|1.61166
03:10:35|1.61166
03:10:37|1.61166
03:10:37|1.61166
03:10:38|1.61166
03:10:39|1.61166
03:10:41|1.61172
03:10:42|1.61059
03:10:43|1.61059
03:10:44|1.60802
03:10:45|1.6089
03:10:46|1.61033
03:10:47|1.6105
03:10:48|1.61067
03:10:49|1.61067
03:10:50|1.61067
03:10:51|1.61152
03:10:52|1.61152
03:10:53|1.61167
03:10:54|1.61196
03:10:55|1.61238
03:10:56|1.61394
03:10:57|1.61394
03:10:58|1.61394
03:11:00|1.61394
03:11:02|1.61284
03:11:03|1.61188
03:11:04|1.612
03:11:05|1.612
03:11:06|1.612
03:11:07|1.61246
03:11:08|1.61272
03:11:09|1.61289
03:11:10|1.61289
03:11:11|1.61289
03:11:12|1.61347
03:11:13|1.61347
03:11:14|1.61347
03:11:15|1.61347
03:11:16|1.61412
03:11:17|1.61412
03:11:18|1.61412
03:11:19|1.61412
03:11:20|1.61359
03:11:21|1.61359
03:11:22|1.61359
03:11:23|1.61359
03:11:24|1.61359
03:11:25|1.61359
03:11:26|1.61359
03:11:27|1.61464
03:11:28|1.61464
03:11:29|1.61464
03:11:30|1.615
03:11:31|1.615
03:11:32|1.615
03:11:33|1.615
03:11:35|1.61579
03:11:35|1.61644
03:11:36|1.61644
03:11:38|1.61555
03:11:38|1.61542
03:11:39|1.61542
03:11:41|1.61542
03:11:42|1.61587
03:11:42|1.61587
03:11:43|1.61539
03:11:44|1.61539
03:11:45|1.61539
03:11:46|1.61539
03:11:48|1.61539
03:11:49|1.61411
03:11:49|1.61411
03:11:50|1.61411
03:11:51|1.61419
03:11:52|1.61419
03:11:53|1.61542
03:11:54|1.61542
03:11:55|1.61577
03:11:56|1.61577
03:11:57|1.61577
03:11:58|1.61577
03:12:01|1.61646
03:12:01|1.61619
03:12:03|1.61619
03:12:04|1.61619
03:12:05|1.61619
03:12:06|1.61619
03:12:07|1.61619
03:12:08|1.61577
03:12:08|1.61551
03:12:09|1.61551
03:12:11|1.61522
03:12:13|1.61522
03:12:13|1.61526
03:12:14|1.61526
03:12:15|1.61526
03:12:17|1.61526
03:12:17|1.61519
03:12:19|1.61593
03:12:19|1.61593
03:12:20|1.61593
03:12:21|1.61593
03:12:22|1.6156
03:12:23|1.6156
03:12:25|1.6156
03:12:26|1.6156
03:12:26|1.6156
03:12:28|1.61942
03:12:29|1.62021
03:12:30|1.61933
03:12:31|1.61976
03:12:32|1.61978
03:12:33|1.61939
03:12:34|1.62023
03:12:35|1.62035
03:12:36|1.61896
03:12:37|1.61909
03:12:38|1.61968
03:12:39|1.62007
03:12:40|1.62035
03:12:42|1.62035
03:12:42|1.62035
03:12:43|1.61956
03:12:44|1.61956
03:12:45|1.61956
03:12:46|1.61956
03:12:47|1.61956
03:12:49|1.61956
03:12:49|1.61956
03:12:50|1.61933
03:12:51|1.61879
03:12:53|1.62036
03:12:53|1.61912
03:12:54|1.619
03:12:55|1.619
03:12:56|1.619
03:12:58|1.61838
03:12:58|1.61838
03:12:59|1.61838
03:13:01|1.61838
03:13:03|1.61704
03:13:04|1.61719
03:13:05|1.61782
03:13:06|1.61782
03:13:07|1.61729
03:13:09|1.61765
03:13:10|1.6178
03:13:10|1.61703
03:13:12|1.61671
03:13:12|1.61668
03:13:13|1.61724
03:13:14|1.61724
03:13:16|1.61724
03:13:16|1.61724
03:13:17|1.61724
03:13:19|1.61708
03:13:19|1.61708
03:13:20|1.61708
03:13:22|1.61708
03:13:23|1.61708
03:13:24|1.61729
03:13:25|1.61729
03:13:26|1.61652
03:13:27|1.61652
03:13:28|1.61671
03:13:29|1.61671
03:13:30|1.61671
03:13:31|1.61722
03:13:32|1.61783
03:13:33|1.61783
03:13:34|1.61781
03:13:35|1.61781
03:13:36|1.61849
03:13:37|1.61849
03:13:38|1.61849
03:13:39|1.61704
03:13:40|1.6175
03:13:41|1.6175
03:13:42|1.6182
03:13:43|1.61815
03:13:44|1.61815
03:13:45|1.61815
03:13:46|1.6183
03:13:47|1.6183
03:13:48|1.6183
03:13:49|1.6183
03:13:50|1.6183
03:13:51|1.61761
03:13:52|1.61761
03:13:53|1.61761
03:13:54|1.61781
03:13:55|1.61781
03:13:56|1.61782
03:13:57|1.61782
03:13:58|1.61842
03:13:59|1.61842
03:14:00|1.61935
03:14:01|1.61935
03:14:03|1.62007
03:14:03|1.62007
03:14:04|1.61957
03:14:06|1.62008
03:14:06|1.61981
03:14:08|1.61994
03:14:09|1.61994
03:14:09|1.62049
03:14:10|1.61993
03:14:11|1.61996
03:14:13|1.61996
03:14:14|1.61996
03:14:14|1.61996
03:14:15|1.61996
03:14:17|1.61997
03:14:18|1.61997
03:14:19|1.61996
03:14:19|1.62023
03:14:21|1.6204
03:14:22|1.6204
03:14:24|1.61976
03:14:24|1.6205
03:14:25|1.6205
03:14:26|1.6205
03:14:27|1.62088
03:14:28|1.62088
03:14:29|1.62088
03:14:30|1.62088
03:14:31|1.62088
03:14:33|1.62088
03:14:33|1.62088
03:14:34|1.62244
03:14:35|1.62338
03:14:36|1.62364
03:14:37|1.62328
03:14:38|1.62216
03:14:39|1.62279
03:14:41|1.6229
03:14:41|1.62172
03:14:42|1.62259
03:14:44|1.62259
03:14:44|1.62233
03:14:45|1.62293
03:14:46|1.62241
03:14:48|1.62241
03:14:48|1.62241
03:14:49|1.62328
03:14:51|1.62328
03:14:51|1.62296
03:14:52|1.62296
03:14:53|1.62296
03:14:54|1.62328
03:14:55|1.62328
03:14:56|1.62342
03:14:57|1.62342
03:14:58|1.62348
03:14:59|1.62349
03:15:00|1.62317
03:15:01|1.62222
03:15:03|1.61935
03:15:04|1.61974
03:15:05|1.61974
03:15:06|1.61974
03:15:07|1.61974
03:15:08|1.61974
03:15:09|1.61771
03:15:10|1.61665
03:15:11|1.61719
03:15:12|1.61672
03:15:13|1.6163
03:15:15|1.61808
03:15:15|1.61737
03:15:16|1.61729
03:15:17|1.6164
03:15:18|1.6164
03:15:19|1.6164
03:15:20|1.61673
03:15:21|1.6161
03:15:22|1.61217
03:15:23|1.61396
03:15:24|1.61326
03:15:26|1.61123
03:15:26|1.61123
03:15:27|1.61137
03:15:28|1.61075
03:15:29|1.61174
03:15:30|1.61205
03:15:31|1.61294
03:15:32|1.6122
03:15:33|1.6129
03:15:34|1.61408
03:15:35|1.61182
03:15:36|1.61182
03:15:37|1.61082
03:15:38|1.61082
03:15:40|1.61082
03:15:40|1.61047
03:15:41|1.6113
03:15:42|1.61121
03:15:43|1.61174
03:15:44|1.61174
03:15:46|1.61225
03:15:46|1.61266
03:15:47|1.61266
03:15:48|1.6126
03:15:49|1.61208
03:15:50|1.61185
03:15:51|1.61185
03:15:52|1.61185
03:15:53|1.61185
03:15:54|1.61185
03:15:55|1.61316
03:15:57|1.61266
03:15:57|1.61266
03:15:58|1.61259
03:16:00|1.6126
03:16:01|1.6126
03:16:01|1.6126
03:16:03|1.61252
03:16:03|1.61219
03:16:05|1.61183
03:16:06|1.6111
03:16:07|1.61103
03:16:10|1.61125
03:16:11|1.61107
03:16:11|1.61107
03:16:12|1.6102
03:16:13|1.6102
03:16:15|1.61059
03:16:16|1.61059
03:16:16|1.6096
03:16:17|1.6096
03:16:19|1.6096
03:16:19|1.609
03:16:20|1.60919
03:16:22|1.60919
03:16:23|1.60981
03:16:24|1.61059
03:16:25|1.61059
03:16:26|1.61121
03:16:28|1.61121
03:16:29|1.61139
03:16:29|1.61237
03:16:30|1.61359
03:16:31|1.61393
03:16:33|1.61313
03:16:33|1.61408
03:16:34|1.61443
03:16:36|1.61444
03:16:36|1.61444
03:16:38|1.61478
03:16:39|1.61478
03:16:39|1.61478
03:16:40|1.61478
03:16:41|1.61431
03:16:42|1.61397
03:16:44|1.61369
03:16:45|1.61352
03:16:46|1.61347
03:16:47|1.61351
03:16:48|1.6154
03:16:49|1.61586
03:16:50|1.61541
03:16:51|1.61541
03:16:52|1.61608
03:16:53|1.61608
03:16:55|1.61608
03:16:55|1.61608
03:16:56|1.61608
03:16:58|1.61414
03:16:58|1.61441
03:16:59|1.61487
03:17:00|1.61487
03:17:01|1.61515
03:17:02|1.61515
03:17:03|1.61538
03:17:04|1.61467
03:17:06|1.61496
03:17:07|1.61537
03:17:08|1.61537
03:17:10|1.61538
03:17:11|1.61538
03:17:12|1.61538
03:17:13|1.61563
03:17:14|1.61563
03:17:15|1.61484
03:17:16|1.61479
03:17:17|1.61479
03:17:18|1.61479
03:17:19|1.61479
03:17:20|1.61357
03:17:21|1.6126
03:17:22|1.6126
03:17:23|1.6126
03:17:24|1.6126
03:17:25|1.6126
03:17:26|1.61173
03:17:27|1.61173
03:17:28|1.61173
03:17:29|1.61206
03:17:30|1.61138
03:17:31|1.61138
03:17:32|1.61097
03:17:33|1.61065
03:17:34|1.61119
03:17:35|1.61119
03:17:36|1.61119
03:17:37|1.61139
03:17:38|1.61139
03:17:39|1.61332
03:17:40|1.61413
03:17:41|1.61443
03:17:42|1.61443
03:17:43|1.61443
03:17:44|1.61446
03:17:45|1.61341
03:17:46|1.6128
03:17:47|1.61265
03:17:48|1.61265
03:17:49|1.61265
03:17:50|1.61269
03:17:51|1.61269
03:17:52|1.61269
03:17:53|1.61286
03:17:54|1.61286
03:17:55|1.61286
03:17:56|1.61286
03:17:57|1.61286
03:17:58|1.61286
03:17:59|1.61286
03:18:00|1.61286
03:18:01|1.61286
03:18:02|1.61286
03:18:03|1.61286
03:18:04|1.61286
03:18:05|1.61286
03:18:07|1.61315
03:18:07|1.61315
03:18:09|1.61315
03:18:10|1.61315
03:18:11|1.61315
03:18:12|1.61315
03:18:13|1.61315
03:18:14|1.61315
03:18:15|1.61266
03:18:16|1.61266
03:18:17|1.61266
03:18:18|1.6128
03:18:19|1.61295
03:18:20|1.61295
03:18:22|1.61295
03:18:23|1.61333
03:18:23|1.61333
03:18:24|1.61333
03:18:26|1.61333
03:18:27|1.6132
03:18:27|1.6132
03:18:29|1.6132
03:18:29|1.6132
03:18:30|1.61319
03:18:31|1.61317
03:18:33|1.61317
03:18:33|1.6132
03:18:34|1.6132
03:18:35|1.61281
03:18:37|1.61281
03:18:38|1.61281
03:18:40|1.61281
03:18:40|1.61281
03:18:41|1.61281
03:18:42|1.6128
03:18:44|1.6128
03:18:44|1.61281
03:18:46|1.61316
03:18:47|1.61355
03:18:48|1.61355
03:18:48|1.6134
03:18:49|1.61242
03:18:50|1.61242
03:18:52|1.61269
03:18:52|1.61286
03:18:53|1.61269
03:18:55|1.6114
03:18:55|1.61186
03:18:57|1.61186
03:18:58|1.61188
03:18:59|1.61173
03:19:00|1.61173
03:19:00|1.61171
03:19:01|1.61188
03:19:03|1.61188
03:19:03|1.61192
03:19:04|1.61148
03:19:06|1.61075
03:19:07|1.61196
03:19:08|1.61279
03:19:09|1.6124
03:19:10|1.61267
03:19:11|1.61266
03:19:12|1.61266
03:19:13|1.61266
03:19:14|1.61266
03:19:15|1.612
03:19:16|1.612
03:19:17|1.61197
03:19:18|1.61197
03:19:19|1.61197
03:19:20|1.61134
03:19:21|1.60996
03:19:22|1.61082
03:19:23|1.61076
03:19:24|1.61076
03:19:25|1.61045
03:19:26|1.60948
03:19:27|1.6103
03:19:28|1.6103
03:19:29|1.61026
03:19:30|1.61026
03:19:31|1.61029
03:19:32|1.61029
03:19:33|1.61029
03:19:34|1.6103
03:19:35|1.60982
03:19:37|1.6098
03:19:37|1.6098
03:19:38|1.6098
03:19:40|1.6098
03:19:40|1.60949
03:19:42|1.60949
03:19:42|1.6095
03:19:43|1.60883
03:19:44|1.60874
03:19:46|1.60874
03:19:46|1.60793
03:19:48|1.60791
03:19:48|1.60791
03:19:49|1.60791
03:19:50|1.60791
03:19:51|1.60791
03:19:52|1.60791
03:19:54|1.60791
03:19:55|1.6076
03:19:55|1.60741
03:19:56|1.60748
03:19:57|1.60748
03:19:59|1.60748
03:19:59|1.60748
03:20:00|1.60748
03:20:01|1.60748
03:20:02|1.60731
03:20:03|1.60731
03:20:04|1.60793
03:20:05|1.60874
03:20:07|1.60874
03:20:09|1.608
03:20:10|1.60785
03:20:11|1.60623
03:20:12|1.6068
03:20:13|1.60678
03:20:14|1.60678
03:20:15|1.60642
03:20:16|1.60891
03:20:17|1.6085
03:20:18|1.6085
03:20:19|1.6085
03:20:20|1.6085
03:20:21|1.60779
03:20:23|1.60707
03:20:24|1.60697
03:20:24|1.60697
03:20:26|1.60673
03:20:26|1.60673
03:20:28|1.60673
03:20:29|1.60676
03:20:29|1.60676
03:20:30|1.60676
03:20:32|1.60676
03:20:33|1.60676
03:20:34|1.60692
03:20:35|1.60659
03:20:36|1.60615
03:20:37|1.607
03:20:37|1.60702
03:20:39|1.60664
03:20:40|1.60664
03:20:40|1.60701
03:20:42|1.60701
03:20:43|1.60726
03:20:44|1.60765
03:20:45|1.60716
03:20:46|1.60713
03:20:48|1.60704
03:20:48|1.60806
03:20:49|1.60832
03:20:50|1.609
03:20:51|1.6092
03:20:52|1.6092
03:20:53|1.6092
03:20:55|1.6092
03:20:55|1.6092
03:20:56|1.60966
03:20:58|1.60989
03:20:58|1.60937
03:20:59|1.6106
03:21:00|1.61073
03:21:01|1.61107
03:21:02|1.61046
03:21:04|1.60953
03:21:04|1.60953
03:21:05|1.6083
03:21:07|1.6078
03:21:07|1.60798
03:21:09|1.60741
03:21:10|1.60742
03:21:11|1.6076
03:21:12|1.60755
03:21:13|1.60755
03:21:14|1.60755
03:21:16|1.60707
03:21:17|1.60707
03:21:18|1.60707
03:21:18|1.60707
03:21:20|1.60707
03:21:21|1.60816
03:21:21|1.60816
03:21:22|1.60797
03:21:23|1.6075
03:21:24|1.6075
03:21:26|1.60767
03:21:27|1.60767
03:21:28|1.6082
03:21:29|1.6082
03:21:29|1.6082
03:21:31|1.6082
03:21:32|1.6082
03:21:33|1.6082
03:21:34|1.60778
03:21:35|1.60778
03:21:36|1.60673
03:21:37|1.60673
03:21:38|1.60673
03:21:39|1.60673
03:21:40|1.60762
03:21:41|1.60762
03:21:42|1.60762
03:21:43|1.60762
03:21:44|1.60762
03:21:45|1.60678
03:21:46|1.60678
03:21:47|1.60678
03:21:49|1.60678
03:21:49|1.60778
03:21:50|1.60778
03:21:51|1.60732
03:21:53|1.60732
03:21:53|1.60732
03:21:54|1.60737
03:21:56|1.60737
03:21:56|1.60737
03:21:57|1.60737
03:21:58|1.60737
03:22:00|1.60737
03:22:01|1.60737
03:22:02|1.60737
03:22:02|1.60783
03:22:03|1.60783
03:22:05|1.6083
03:22:06|1.6083
03:22:07|1.60863
03:22:08|1.60832
03:22:09|1.6083
03:22:11|1.6083
03:22:12|1.6083
03:22:13|1.60762
03:22:15|1.60831
03:22:15|1.60831
03:22:17|1.60831
03:22:18|1.6076
03:22:19|1.6076
03:22:19|1.608
03:22:20|1.608
03:22:22|1.608
03:22:23|1.608
03:22:23|1.608
03:22:25|1.608
03:22:25|1.60831
03:22:26|1.60831
03:22:28|1.60831
03:22:28|1.61008
03:22:29|1.61071
03:22:31|1.61071
03:22:32|1.61099
03:22:33|1.61099
03:22:34|1.6105
03:22:35|1.61072
03:22:36|1.61072
03:22:36|1.61072
03:22:38|1.6113
03:22:38|1.6113
03:22:39|1.6113
03:22:41|1.6113
03:22:42|1.6113
03:22:43|1.6113
03:22:44|1.6113
03:22:45|1.6113
03:22:46|1.61119
03:22:47|1.61119
03:22:48|1.61119
03:22:49|1.61119
03:22:50|1.61119
03:22:51|1.61119
03:22:52|1.61119
03:22:53|1.61116
03:22:54|1.61116
03:22:55|1.61116
03:22:56|1.61116
03:22:57|1.61116
03:22:58|1.61116
03:22:59|1.61116
03:23:00|1.61116
03:23:01|1.61116
03:23:02|1.61116
03:23:03|1.61116
03:23:04|1.61002
03:23:05|1.61014
03:23:06|1.60925
03:23:07|1.60958
03:23:08|1.60958
03:23:09|1.60955
03:23:10|1.60955
03:23:11|1.61038
03:23:13|1.61072
03:23:13|1.61072
03:23:14|1.61072
03:23:15|1.61072
03:23:17|1.61114
03:23:17|1.61114
03:23:18|1.61114
03:23:20|1.61114
03:23:21|1.61213
03:23:21|1.61213
03:23:22|1.61213
03:23:23|1.61217
03:23:24|1.61217
03:23:25|1.61284
03:23:26|1.61284
03:23:27|1.61284
03:23:28|1.61284
03:23:30|1.61279
03:23:31|1.61279
03:23:36|1.61299
03:23:37|1.61292
03:23:38|1.61292
03:23:39|1.61358
03:23:40|1.61314
03:23:41|1.61314
03:23:42|1.61374
03:23:43|1.61314
03:23:44|1.61314
03:23:45|1.61314
03:23:46|1.61219
03:23:47|1.6118
03:23:48|1.6118
03:23:49|1.6118
03:23:50|1.6118
03:23:51|1.61179
03:23:52|1.6118
03:23:53|1.61303
03:23:54|1.6128
03:23:56|1.61299
03:23:56|1.6129
03:23:58|1.6129
03:23:59|1.6129
03:23:59|1.6129
03:24:00|1.61314
03:24:01|1.61456
03:24:02|1.61456
03:24:04|1.61456
03:24:04|1.61456
03:24:05|1.61469
03:24:06|1.61475
03:24:07|1.61478
03:24:08|1.61478
03:24:09|1.61478
03:24:10|1.615
03:24:12|1.6148
03:24:14|1.6148
03:24:14|1.6148
03:24:16|1.6148
03:24:17|1.6148
03:24:18|1.61538
03:24:19|1.61538
03:24:20|1.61538
03:24:21|1.61538
03:24:22|1.61538
03:24:23|1.61608
03:24:25|1.61677
03:24:25|1.61677
03:24:26|1.6194
03:24:28|1.61877
03:24:28|1.61917
03:24:29|1.61917
03:24:31|1.61919
03:24:31|1.61919
03:24:33|1.61919
03:24:33|1.61934
03:24:34|1.61974
03:24:35|1.61974
03:24:36|1.62071
03:24:37|1.62071
03:24:38|1.62172
03:24:39|1.62123
03:24:40|1.62123
03:24:42|1.61986
03:24:43|1.61986
03:24:44|1.61986
03:24:44|1.61986
03:24:46|1.61986
03:24:47|1.61986
03:24:48|1.61813
03:24:49|1.61813
03:24:50|1.61813
03:24:51|1.61813
03:24:53|1.61813
03:24:54|1.61813
03:24:54|1.61813
03:24:55|1.61813
03:24:56|1.61813
03:24:57|1.61813
03:24:59|1.61813
03:24:59|1.61813
03:25:00|1.61813
03:25:01|1.61813
03:25:03|1.61813
03:25:04|1.61713
03:25:04|1.61706
03:25:05|1.6166
03:25:06|1.6161
03:25:07|1.6161
03:25:08|1.6161
03:25:10|1.6161
03:25:10|1.61546
03:25:11|1.61546
03:25:13|1.61526
03:25:14|1.61526
03:25:15|1.61554
03:25:16|1.61554
03:25:17|1.61758
03:25:18|1.61734
03:25:19|1.61734
03:25:20|1.61691
03:25:22|1.61691
03:25:23|1.61691
03:25:23|1.61691
03:25:25|1.6151
03:25:25|1.6151
03:25:26|1.61541
03:25:28|1.61593
03:25:29|1.61495
03:25:30|1.6146
03:25:30|1.61447
03:25:31|1.61488
03:25:33|1.61488
03:25:33|1.61492
03:25:35|1.615
03:25:36|1.615
03:25:37|1.615
03:25:38|1.615
03:25:39|1.615
03:25:40|1.615
03:25:41|1.615
03:25:42|1.615
03:25:43|1.615
03:25:44|1.615
03:25:46|1.615
03:25:46|1.615
03:25:48|1.615
03:25:48|1.615
03:25:49|1.615
03:25:50|1.615
03:25:51|1.615
03:25:52|1.615
03:25:53|1.615
03:25:55|1.615
03:25:56|1.61465
03:25:57|1.61321
03:25:58|1.61321
03:25:59|1.61321
03:26:00|1.61321
03:26:01|1.61321
03:26:02|1.61321
03:26:03|1.61321
03:26:04|1.61321
03:26:05|1.61321
03:26:06|1.61242
03:26:07|1.61242
03:26:08|1.61242
03:26:09|1.61282
03:26:10|1.61283
03:26:11|1.61283
03:26:12|1.6118
03:26:13|1.6118
03:26:14|1.61216
03:26:15|1.61216
03:26:16|1.61216
03:26:18|1.6133
03:26:19|1.61371
03:26:20|1.61403
03:26:20|1.61397
03:26:22|1.61397
03:26:23|1.6136
03:26:24|1.61311
03:26:26|1.61312
03:26:27|1.61312
03:26:28|1.61312
03:26:28|1.61315
03:26:30|1.61315
03:26:31|1.61315
03:26:32|1.61315
03:26:33|1.61312
03:26:34|1.61312
03:26:35|1.61437
03:26:36|1.61465
03:26:37|1.61499
03:26:38|1.61527
03:26:39|1.61552
03:26:40|1.61553
03:26:41|1.61554
03:26:42|1.61554
03:26:43|1.61539
03:26:44|1.61539
03:26:45|1.61539
03:26:46|1.61459
03:26:47|1.61493
03:26:48|1.61493
03:26:49|1.61499
03:26:50|1.61499
03:26:51|1.61499
03:26:52|1.61499
03:26:53|1.61554
03:26:54|1.61554
03:26:55|1.61471
03:26:56|1.61471
03:26:57|1.61471
03:26:58|1.61448
03:26:59|1.61357
03:27:00|1.61357
03:27:02|1.61357
03:27:02|1.61357
03:27:03|1.61357
03:27:04|1.61357
03:27:05|1.61357
03:27:06|1.61357
03:27:07|1.61325
03:27:08|1.61247
03:27:09|1.61192
03:27:11|1.61192
03:27:11|1.61192
03:27:12|1.61139
03:27:13|1.61139
03:27:15|1.61139
03:27:16|1.61139
03:27:16|1.61139
03:27:17|1.61139
03:27:19|1.61139
03:27:20|1.61139
03:27:21|1.61139
03:27:22|1.61139
03:27:23|1.61
03:27:24|1.61
03:27:25|1.61
03:27:26|1.61
03:27:27|1.6107
03:27:28|1.6107
03:27:29|1.6107
03:27:30|1.6107
03:27:31|1.6107
03:27:32|1.6107
03:27:33|1.61116
03:27:34|1.61083
03:27:35|1.61083
03:27:36|1.61083
03:27:37|1.61026
03:27:38|1.61026
03:27:39|1.61026
03:27:40|1.60923
03:27:41|1.61159
03:27:42|1.61159
03:27:43|1.61158
03:27:44|1.61158
03:27:45|1.61158
03:27:46|1.61158
03:27:48|1.61158
03:27:48|1.61158
03:27:49|1.6116
03:27:50|1.61109
03:27:51|1.6107
03:27:53|1.6107
03:27:54|1.61134
03:27:54|1.61053
03:27:55|1.61053
03:27:57|1.61001
03:27:57|1.6102
03:27:59|1.6102
03:27:59|1.6102
03:28:01|1.6102
03:28:01|1.6102
03:28:02|1.6102
03:28:04|1.6102
03:28:04|1.6102
03:28:06|1.6099
03:28:06|1.6099
03:28:07|1.60922
03:28:08|1.6101
03:28:09|1.60935
03:28:10|1.60935
03:28:11|1.60948
03:28:12|1.60926
03:28:13|1.60922
03:28:15|1.60922
03:28:16|1.60922
03:28:17|1.60922
03:28:19|1.60922
03:28:20|1.60762
03:28:22|1.60776
03:28:22|1.60776
03:28:24|1.60776
03:28:24|1.60776
03:28:26|1.60776
03:28:27|1.60792
03:28:27|1.60812
03:28:29|1.60812
03:28:30|1.60812
03:28:31|1.60812
03:28:31|1.60724
03:28:33|1.60724
03:28:34|1.60724
03:28:35|1.60724
03:28:36|1.60724
03:28:37|1.60724
03:28:38|1.60724
03:28:39|1.60615
03:28:40|1.60615
03:28:41|1.60615
03:28:42|1.60615
03:28:43|1.60615
03:28:44|1.60613
03:28:46|1.60613
03:28:46|1.60655
03:28:47|1.60655
03:28:48|1.60655
03:28:49|1.60655
03:28:51|1.60681
03:28:51|1.60681
03:28:52|1.60681
03:28:53|1.60681
03:28:54|1.60681
03:28:55|1.60681
03:28:56|1.60681
03:28:57|1.60681
03:28:58|1.60681
03:28:59|1.60681
03:29:00|1.60681
03:29:01|1.60681
03:29:03|1.60681
03:29:03|1.60681
03:29:05|1.60599
03:29:05|1.60599
03:29:07|1.60599
03:29:07|1.60634
03:29:08|1.60571
03:29:09|1.60571
03:29:10|1.60571
03:29:11|1.60571
03:29:12|1.60551
03:29:14|1.60578
03:29:14|1.60522
03:29:15|1.60522
03:29:16|1.60539
03:29:18|1.60604
03:29:20|1.60588
03:29:21|1.60588
03:29:22|1.60592
03:29:22|1.60588
03:29:23|1.60588
03:29:24|1.60717
03:29:26|1.60717
03:29:27|1.60668
03:29:28|1.60639
03:29:28|1.60639
03:29:30|1.6064
03:29:31|1.60639
03:29:32|1.6064
03:29:33|1.60665
03:29:34|1.60665
03:29:35|1.60665
03:29:36|1.60717
03:29:37|1.60717
03:29:38|1.60717
03:29:39|1.60766
03:29:40|1.60827
03:29:41|1.61037
03:29:42|1.6104
03:29:43|1.6104
03:29:44|1.6104
03:29:45|1.61067
03:29:46|1.6107
03:29:47|1.6107
03:29:48|1.6107
03:29:49|1.61159
03:29:50|1.61159
03:29:51|1.61171
03:29:52|1.61094
03:29:53|1.61157
03:29:54|1.61157
03:29:55|1.6118
03:29:56|1.6123
03:29:57|1.6123
03:29:58|1.6123
03:29:59|1.61311
03:30:00|1.61311
03:30:01|1.61311
03:30:03|1.61401
03:30:03|1.61431
03:30:06|1.61375
03:30:06|1.61228
03:30:07|1.61261
03:30:08|1.61261
03:30:09|1.61261
03:30:10|1.61261
03:30:11|1.61261
03:30:12|1.61261
03:30:13|1.61261
03:30:14|1.61217
03:30:15|1.61217
03:30:16|1.61217
03:30:18|1.61157
03:30:20|1.61107
03:30:20|1.60979
03:30:22|1.60979
03:30:23|1.60979
03:30:24|1.60935
03:30:25|1.61069
03:30:26|1.61176
03:30:28|1.61176
03:30:29|1.61176
03:30:29|1.61143
03:30:30|1.61114
03:30:31|1.61082
03:30:33|1.61082
03:30:34|1.61
03:30:34|1.61
03:30:35|1.6095
03:30:37|1.61006
03:30:38|1.61006
03:30:39|1.60974
03:30:40|1.60974
03:30:41|1.60974
03:30:42|1.60974
03:30:43|1.60827
03:30:44|1.60827
03:30:45|1.60827
03:30:47|1.60827
03:30:47|1.60827
03:30:48|1.60827
03:30:49|1.60908
03:30:51|1.60908
03:30:52|1.60908
03:30:52|1.60908
03:30:53|1.60882
03:30:54|1.60882
03:30:55|1.60882
03:30:56|1.6091
03:30:57|1.6091
03:30:58|1.6091
03:30:59|1.60847
03:31:00|1.60861
03:31:01|1.60861
03:31:02|1.60861
03:31:03|1.60753
03:31:05|1.60792
03:31:05|1.60792
03:31:06|1.60792
03:31:07|1.60792
03:31:08|1.60828
03:31:09|1.60902
03:31:10|1.61
03:31:11|1.61014
03:31:13|1.61024
03:31:14|1.61008
03:31:15|1.61039
03:31:16|1.611
03:31:17|1.611
03:31:18|1.61399
03:31:20|1.61311
03:31:21|1.61337
03:31:22|1.61323
03:31:23|1.61331
03:31:24|1.61331
03:31:25|1.61311
03:31:26|1.61311
03:31:27|1.61311
03:31:28|1.61311
03:31:29|1.61265
03:31:30|1.61265
03:31:32|1.61197
03:31:32|1.60987
03:31:34|1.60822
03:31:34|1.60822
03:31:36|1.6079
03:31:37|1.60819
03:31:38|1.60819
03:31:39|1.60819
03:31:40|1.60854
03:31:41|1.60854
03:31:42|1.60854
03:31:43|1.60854
03:31:44|1.60854
03:31:45|1.60854
03:31:46|1.60854
03:31:47|1.60854
03:31:48|1.60817
03:31:49|1.60613
03:31:50|1.60613
03:31:51|1.607
03:31:52|1.607
03:31:54|1.607
03:31:54|1.607
03:31:55|1.607
03:31:56|1.607
03:31:57|1.607
03:31:58|1.607
03:31:59|1.607
03:32:01|1.607
03:32:01|1.607
03:32:02|1.607
03:32:03|1.607
03:32:04|1.607
03:32:05|1.6075
03:32:07|1.6075
03:32:08|1.60701
03:32:08|1.60701
03:32:09|1.60701
03:32:10|1.607
03:32:12|1.60742
03:32:13|1.60741
03:32:14|1.60741
03:32:14|1.60741
03:32:15|1.60774
03:32:16|1.60827
03:32:18|1.60827
03:32:19|1.60887
03:32:20|1.60887
03:32:22|1.60999
03:32:22|1.60999
03:32:23|1.60999
03:32:25|1.61069
03:32:26|1.61238
03:32:27|1.61238
03:32:29|1.6126
03:32:30|1.6126
03:32:31|1.61298
03:32:32|1.61298
03:32:32|1.61298
03:32:34|1.61311
03:32:35|1.61311
03:32:36|1.61311
03:32:37|1.61311
03:32:38|1.61311
03:32:39|1.61311
03:32:40|1.61311
03:32:41|1.61311
03:32:42|1.61311
03:32:43|1.61311
03:32:44|1.61311
03:32:45|1.61311
03:32:46|1.61382
03:32:47|1.61382
03:32:48|1.6138
03:32:49|1.6138
03:32:50|1.6138
03:32:51|1.6138
03:32:53|1.61362
03:32:53|1.61362
03:32:55|1.61362
03:32:55|1.61362
03:32:57|1.61362
03:32:57|1.61362
03:32:58|1.61362
03:32:59|1.61362
03:33:00|1.61362
03:33:02|1.61362
03:33:02|1.61296
03:33:03|1.61296
03:33:05|1.61296
03:33:06|1.61296
03:33:06|1.61303
03:33:08|1.61303
03:33:09|1.61356
03:33:10|1.61356
03:33:11|1.61356
03:33:12|1.61356
03:33:13|1.61356
03:33:14|1.61356
03:33:15|1.61356
03:33:16|1.61356
03:33:17|1.61356
03:33:18|1.61356
03:33:19|1.61356
03:33:20|1.61356
03:33:21|1.61356
03:33:22|1.61356
03:33:23|1.61356
03:33:24|1.61356
03:33:26|1.61356
03:33:26|1.61356
03:33:28|1.61356
03:33:29|1.61356
03:33:30|1.61356
03:33:31|1.61356
03:33:31|1.61356
03:33:33|1.61356
03:33:34|1.61356
03:33:35|1.61356
03:33:36|1.61356
03:33:37|1.61356
03:33:38|1.61356
03:33:39|1.61356
03:33:41|1.61356
03:33:41|1.61088
03:33:42|1.61053
03:33:44|1.61013
03:33:44|1.61013
03:33:45|1.61013
03:33:46|1.60966
03:33:47|1.6103
03:33:48|1.6103
03:33:49|1.6103
03:33:50|1.6103
03:33:51|1.6103
03:33:52|1.6103
03:33:53|1.6103
03:33:55|1.6103
03:33:55|1.6103
03:33:56|1.60983
03:33:57|1.60983
03:33:59|1.60983
03:34:00|1.60845
03:34:01|1.60845
03:34:02|1.60845
03:34:11|1.60845
03:34:12|1.60827
03:34:13|1.60827
03:34:13|1.60827
03:34:15|1.60827
03:34:15|1.60612
03:34:16|1.60558
03:34:17|1.60582
03:34:19|1.60582
03:34:19|1.60582
03:34:20|1.60582
03:34:22|1.60501
03:34:23|1.60451
03:34:25|1.60404
03:34:26|1.60456
03:34:27|1.60456
03:34:28|1.60456
03:34:29|1.60456
03:34:29|1.60456
03:34:31|1.60456
03:34:33|1.60456
03:34:33|1.60456
03:34:34|1.60456
03:34:36|1.60456
03:34:37|1.60456
03:34:38|1.60526
03:34:38|1.60526
03:34:39|1.60526
03:34:41|1.60526
03:34:41|1.60526
03:34:43|1.60526
03:34:43|1.60526
03:34:44|1.60356
03:34:45|1.60356
03:34:46|1.60356
03:34:47|1.60356
03:34:48|1.60356
03:34:50|1.60414
03:34:50|1.60414
03:34:52|1.60413
03:34:53|1.60413
03:34:53|1.60413
03:34:55|1.60179
03:34:56|1.60033
03:34:57|1.6014
03:34:58|1.6014
03:34:59|1.6014
03:35:00|1.60162
03:35:01|1.60176
03:35:02|1.60064
03:35:03|1.60064
03:35:04|1.6
03:35:05|1.6
03:35:06|1.6002
03:35:07|1.60059
03:35:08|1.60059
03:35:09|1.60059
03:35:10|1.60059
03:35:11|1.60059
03:35:12|1.59952
03:35:13|1.59999
03:35:14|1.59999
03:35:15|1.6003
03:35:16|1.6003
03:35:17|1.60061
03:35:18|1.59991
03:35:19|1.59991
03:35:20|1.59991
03:35:21|1.59991
03:35:22|1.59991
03:35:23|1.59991
03:35:24|1.59991
03:35:26|1.60086
03:35:26|1.60086
03:35:28|1.60086
03:35:29|1.60086
03:35:30|1.60086
03:35:31|1.60086
03:35:32|1.60083
03:35:34|1.59909
03:35:35|1.59909
03:35:36|1.59902
03:35:37|1.59813
03:35:38|1.59824
03:35:39|1.59824
03:35:40|1.59781
03:35:41|1.59829
03:35:42|1.59829
03:35:43|1.5988
03:35:44|1.59823
03:35:45|1.59871
03:35:46|1.59871
03:35:47|1.59871
03:35:48|1.59871
03:35:49|1.5992
03:35:50|1.5992
03:35:51|1.5992
03:35:52|1.59988
03:35:53|1.59988
03:35:54|1.60025
03:35:55|1.60025
03:35:56|1.60025
03:35:57|1.60025
03:35:58|1.60025
03:35:59|1.60025
03:36:00|1.60025
03:36:01|1.60025
03:36:02|1.60025
03:36:03|1.59968
03:36:04|1.59901
03:36:05|1.59901
03:36:06|1.59901
03:36:07|1.59866
03:36:08|1.59866
03:36:09|1.59866
03:36:10|1.59939
03:36:11|1.59987
03:36:12|1.60048
03:36:13|1.60048
03:36:14|1.59984
03:36:15|1.59984
03:36:17|1.59984
03:36:17|1.59984
03:36:19|1.59841
03:36:20|1.59866
03:36:20|1.59866
03:36:21|1.59866
03:36:22|1.59866
03:36:24|1.59808
03:36:25|1.59808
03:36:27|1.59866
03:36:28|1.59866
03:36:29|1.59866
03:36:30|1.59866
03:36:30|1.5991
03:36:32|1.59999
03:36:33|1.59999
03:36:34|1.59999
03:36:34|1.59999
03:36:36|1.59999
03:36:37|1.59999
03:36:38|1.59999
03:36:39|1.60086
03:36:39|1.6025
03:36:41|1.60208
03:36:42|1.60208
03:36:43|1.60208
03:36:44|1.60276
03:36:44|1.60276
03:36:46|1.60301
03:36:46|1.60301
03:36:48|1.6035
03:36:49|1.60299
03:36:49|1.60135
03:36:51|1.60135
03:36:52|1.60135
03:36:53|1.60135
03:36:54|1.60135
03:36:55|1.60135
03:36:56|1.60135
03:36:57|1.60135
03:36:58|1.60135
03:36:59|1.60135
03:37:00|1.60135
03:37:01|1.60135
03:37:02|1.60135
03:37:03|1.59986
03:37:04|1.59986
03:37:05|1.59986
03:37:06|1.59986
03:37:07|1.59986
03:37:08|1.59986
03:37:09|1.60039
03:37:11|1.60039
03:37:11|1.60038
03:37:12|1.60038
03:37:14|1.60038
03:37:15|1.60079
03:37:15|1.60079
03:37:16|1.60079
03:37:17|1.60079
03:37:18|1.60079
03:37:19|1.60079
03:37:21|1.60079
03:37:22|1.60079
03:37:23|1.60079
03:37:23|1.60079
03:37:26|1.60156
03:37:27|1.60156
03:37:28|1.60156
03:37:29|1.60156
03:37:30|1.60156
03:37:31|1.60156
03:37:32|1.60203
03:37:33|1.60149
03:37:34|1.60149
03:37:35|1.60149
03:37:37|1.60268
03:37:38|1.60268
03:37:38|1.60268
03:37:40|1.60348
03:37:42|1.60319
03:37:42|1.60319
03:37:43|1.60319
03:37:44|1.60319
03:37:45|1.60319
03:37:46|1.60319
03:37:47|1.60319
03:37:48|1.60319
03:37:49|1.60347
03:37:51|1.60394
03:37:52|1.60395
03:37:53|1.60449
03:37:54|1.60449
03:37:54|1.60449
03:37:55|1.605
03:37:56|1.605
03:37:58|1.605
03:37:59|1.60919
03:37:59|1.60828
03:38:00|1.60679
03:38:01|1.60679
03:38:03|1.60636
03:38:03|1.60787
03:38:04|1.60787
03:38:05|1.60819
03:38:07|1.60819
03:38:08|1.60883
03:38:09|1.60899
03:38:10|1.60899
03:38:11|1.60899
03:38:12|1.61119
03:38:13|1.61048
03:38:14|1.61047
03:38:15|1.61047
03:38:16|1.60964
03:38:17|1.61
03:38:18|1.61
03:38:19|1.61
03:38:20|1.60993
03:38:21|1.61
03:38:22|1.61
03:38:23|1.60961
03:38:24|1.61
03:38:25|1.61
03:38:26|1.60977
03:38:27|1.61131
03:38:28|1.6118
03:38:30|1.6118
03:38:31|1.61192
03:38:31|1.61218
03:38:33|1.61218
03:38:34|1.61193
03:38:34|1.61193
03:38:36|1.61189
03:38:36|1.61189
03:38:37|1.6113
03:38:38|1.61074
03:38:40|1.61024
03:38:41|1.61106
03:38:42|1.61106
03:38:43|1.61117
03:38:44|1.61117
03:38:45|1.61117
03:38:47|1.61117
03:38:47|1.61075
03:38:49|1.61132
03:38:49|1.61246
03:38:50|1.61246
03:38:52|1.61246
03:38:53|1.61281
03:38:54|1.61356
03:38:55|1.61364
03:38:56|1.61488
03:38:57|1.6152
03:38:57|1.61601
03:38:58|1.61599
03:39:00|1.61554
03:39:01|1.61386
03:39:01|1.61386
03:39:03|1.61372
03:39:03|1.61357
03:39:05|1.61237
03:39:06|1.6114
03:39:07|1.6128
03:39:08|1.61266
03:39:09|1.61266
03:39:10|1.61266
03:39:11|1.61266
03:39:12|1.61266
03:39:13|1.61357
03:39:14|1.61357
03:39:15|1.61429
03:39:16|1.61483
03:39:17|1.61483
03:39:18|1.61484
03:39:19|1.61487
03:39:20|1.6146
03:39:21|1.6134
03:39:22|1.6134
03:39:23|1.61338
03:39:24|1.61357
03:39:25|1.61357
03:39:26|1.61357
03:39:28|1.61357
03:39:28|1.61357
03:39:29|1.61357
03:39:31|1.61357
03:39:32|1.61443
03:39:33|1.6146
03:39:34|1.6146
03:39:35|1.6146
03:39:36|1.6146
03:39:37|1.6146
03:39:38|1.61458
03:39:39|1.61539
03:39:40|1.61539
03:39:41|1.61539
03:39:42|1.61539
03:39:43|1.61539
03:39:44|1.6163
03:39:45|1.6163
03:39:46|1.61683
03:39:47|1.61683
03:39:48|1.61683
03:39:49|1.61714
03:39:50|1.6137
03:39:51|1.61307
03:39:52|1.613
03:39:53|1.613
03:39:54|1.61355
03:39:55|1.61387
03:39:56|1.61387
03:39:58|1.61387
03:39:59|1.61433
03:40:00|1.61433
03:40:01|1.614
03:40:02|1.6139
03:40:02|1.61413
03:40:03|1.61413
03:40:05|1.61413
03:40:05|1.61437
03:40:06|1.61437
03:40:07|1.61437
03:40:08|1.61437
03:40:09|1.61437
03:40:10|1.61437
03:40:11|1.6147
03:40:12|1.6147
03:40:13|1.61595
03:40:14|1.61692
03:40:15|1.61692
03:40:16|1.61692
03:40:17|1.61664
03:40:18|1.61664
03:40:19|1.61664
03:40:21|1.6172
03:40:21|1.61723
03:40:22|1.61785
03:40:23|1.61785
03:40:24|1.61785
03:40:26|1.61785
03:40:26|1.61785
03:40:28|1.61802
03:40:29|1.61802
03:40:31|1.61676
03:40:32|1.61676
03:40:33|1.6174
03:40:34|1.61699
03:40:35|1.61666
03:40:36|1.61666
03:40:37|1.61655
03:40:37|1.61495
03:40:38|1.61495
03:40:41|1.61512
03:40:41|1.61564
03:40:43|1.61564
03:40:44|1.61564
03:40:44|1.61564
03:40:45|1.61502
03:40:46|1.61502
03:40:47|1.6146
03:40:49|1.6146
03:40:49|1.6146
03:40:50|1.61511
03:40:51|1.61511
03:40:53|1.61465
03:40:54|1.61465
03:40:55|1.61465
03:40:55|1.61474
03:40:57|1.61451
03:40:57|1.61451
03:40:59|1.6134
03:41:00|1.6134
03:41:00|1.6134
03:41:02|1.61292
03:41:03|1.61292
03:41:04|1.61292
03:41:05|1.61203
03:41:06|1.6135
03:41:07|1.6135
03:41:08|1.61506
03:41:09|1.61383
03:41:10|1.6127
03:41:11|1.6127
03:41:12|1.6127
03:41:13|1.6127
03:41:14|1.6127
03:41:15|1.6127
03:41:16|1.6127
03:41:17|1.6127
03:41:18|1.6127
03:41:19|1.6127
03:41:20|1.6127
03:41:21|1.6127
03:41:22|1.61299
03:41:23|1.6133
03:41:24|1.6133
03:41:25|1.6133
03:41:27|1.6133
03:41:27|1.61309
03:41:29|1.6127
03:41:30|1.6127
03:41:30|1.6127
03:41:32|1.6127
03:41:33|1.6127
03:41:34|1.6127
03:41:35|1.61103
03:41:36|1.61103
03:41:38|1.61103
03:41:38|1.61104
03:41:39|1.61104
03:41:41|1.61
03:41:42|1.60998
03:41:42|1.60998
03:41:43|1.60998
03:41:44|1.60998
03:41:46|1.60998
03:41:46|1.60998
03:41:47|1.60998
03:41:49|1.60998
03:41:49|1.60998
03:41:51|1.60998
03:41:51|1.60998
03:41:52|1.60998
03:41:54|1.60998
03:41:55|1.60998
03:41:56|1.60967
03:41:57|1.60967
03:41:58|1.60893
03:41:59|1.60823
03:42:00|1.60878
03:42:01|1.60806
03:42:02|1.60806
03:42:03|1.60806
03:42:04|1.60806
03:42:05|1.60806
03:42:06|1.60806
03:42:07|1.60806
03:42:08|1.6079
03:42:09|1.60791
03:42:10|1.60791
03:42:11|1.6058
03:42:13|1.60582
03:42:13|1.60619
03:42:14|1.60601
03:42:15|1.60616
03:42:16|1.60571
03:42:17|1.60571
03:42:18|1.60617
03:42:19|1.60655
03:42:21|1.60655
03:42:22|1.60655
03:42:22|1.60655
03:42:23|1.60811
03:42:24|1.6078
03:42:25|1.6078
03:42:26|1.6078
03:42:27|1.6078
03:42:28|1.6078
03:42:30|1.60731
03:42:32|1.60679
03:42:33|1.60679
03:42:34|1.60679
03:42:35|1.60679
03:42:36|1.60679
03:42:37|1.60679
03:42:38|1.60679
03:42:40|1.60679
03:42:41|1.60679
03:42:42|1.60679
03:42:43|1.60724
03:42:44|1.60724
03:42:44|1.60724
03:42:45|1.60724
03:42:47|1.60724
03:42:48|1.6073
03:42:48|1.6073
03:42:49|1.6073
03:42:50|1.60892
03:42:52|1.60957
03:42:52|1.60957
03:42:53|1.60957
03:42:54|1.61029
03:42:55|1.61029
03:42:58|1.61029
03:42:59|1.61029
03:43:00|1.61029
03:43:01|1.61029
03:43:01|1.61029
03:43:02|1.61029
03:43:03|1.61029
03:43:05|1.61029
03:43:06|1.61029
03:43:07|1.61005
03:43:13|1.61037
03:43:14|1.60859
03:43:15|1.60859
03:43:16|1.60859
03:43:17|1.60859
03:43:18|1.60859
03:43:19|1.60929
03:43:20|1.60929
03:43:21|1.60929
03:43:22|1.60929
03:43:24|1.60931
03:43:25|1.60931
03:43:26|1.60924
03:43:27|1.60924
03:43:27|1.60924
03:43:28|1.60924
03:43:29|1.60924
03:43:32|1.6081
03:43:33|1.6081
03:43:34|1.6081
03:43:35|1.6081
03:43:36|1.6081
03:43:38|1.6081
03:43:38|1.60763
03:43:40|1.60763
03:43:41|1.60677
03:43:42|1.60682
03:43:42|1.60695
03:43:44|1.60694
03:43:44|1.60694
03:43:46|1.60697
03:43:46|1.60699
03:43:48|1.60699
03:43:48|1.60746
03:43:50|1.60708
03:43:50|1.60708
03:43:52|1.60708
03:43:52|1.60708
03:43:54|1.60708
03:43:54|1.60721
03:43:56|1.60721
03:43:57|1.60721
03:43:57|1.60721
03:43:59|1.60721
03:44:00|1.60721
03:44:01|1.60721
03:44:02|1.60721
03:44:03|1.60721
03:44:04|1.60721
03:44:05|1.60721
03:44:06|1.60681
03:44:07|1.60681
03:44:08|1.60681
03:44:09|1.60681
03:44:10|1.60681
03:44:11|1.60681
03:44:13|1.60602
03:44:14|1.60602
03:44:15|1.60602
03:44:15|1.60547
03:44:16|1.60552
03:44:17|1.60552
03:44:18|1.60513
03:44:19|1.60513
03:44:20|1.60513
03:44:21|1.6059
03:44:22|1.60641
03:44:23|1.60641
03:44:24|1.60641
03:44:25|1.6056
03:44:26|1.60552
03:44:27|1.60552
03:44:28|1.605
03:44:29|1.605
03:44:31|1.605
03:44:32|1.605
03:44:33|1.60539
03:44:35|1.60539
03:44:35|1.605
03:44:36|1.605
03:44:38|1.605
03:44:39|1.60524
03:44:39|1.60539
03:44:41|1.60539
03:44:42|1.60539
03:44:43|1.60539
03:44:44|1.60359
03:44:45|1.60359
03:44:46|1.60359
03:44:47|1.60359
03:44:48|1.60432
03:44:49|1.60432
03:44:50|1.60461
03:44:51|1.60564
03:44:52|1.60564
03:44:53|1.60564
03:44:54|1.60564
03:44:55|1.60542
03:44:56|1.60469
03:44:57|1.60456
03:44:58|1.60456
03:45:00|1.60456
03:45:00|1.60221
03:45:02|1.60221
03:45:03|1.601
03:45:03|1.60125
03:45:05|1.60214
03:45:06|1.60275
03:45:07|1.60293
03:45:08|1.60386
03:45:09|1.60386
03:45:09|1.60386
03:45:11|1.60311
03:45:12|1.60311
03:45:13|1.60367
03:45:14|1.60367
03:45:15|1.60149
03:45:16|1.60181
03:45:17|1.60181
03:45:18|1.60181
03:45:19|1.60076
03:45:20|1.60076
03:45:21|1.60114
03:45:22|1.60067
03:45:23|1.60067
03:45:24|1.60067
03:45:25|1.60067
03:45:26|1.6
03:45:27|1.6
03:45:28|1.6
03:45:29|1.6
03:45:30|1.6
03:45:31|1.6008
03:45:32|1.6023
03:45:34|1.60205
03:45:35|1.60287
03:45:36|1.60287
03:45:37|1.60287
03:45:38|1.60342
03:45:39|1.60435
03:45:40|1.60435
03:45:42|1.605
03:45:43|1.60567
03:45:43|1.60597
03:45:44|1.60621
03:45:45|1.60481
03:45:46|1.60533
03:45:48|1.60533
03:45:48|1.60533
03:45:49|1.60533
03:45:50|1.60557
03:45:52|1.60557
03:45:53|1.60557
03:45:53|1.60557
03:45:54|1.60557
03:45:55|1.60476
03:45:56|1.60476
03:45:58|1.60476
03:45:59|1.60476
03:46:00|1.60476
03:46:01|1.60476
03:46:02|1.60476
03:46:03|1.60476
03:46:04|1.60476
03:46:05|1.60476
03:46:06|1.60476
03:46:07|1.60476
03:46:08|1.60476
03:46:09|1.60476
03:46:10|1.60476
03:46:11|1.60476
03:46:12|1.60476
03:46:13|1.60476
03:46:14|1.60476
03:46:15|1.60512
03:46:16|1.60373
03:46:17|1.60194
03:46:18|1.60194
03:46:19|1.60194
03:46:20|1.60182
03:46:21|1.60182
03:46:22|1.60129
03:46:23|1.6
03:46:24|1.60029
03:46:25|1.60045
03:46:26|1.60045
03:46:27|1.60045
03:46:28|1.59929
03:46:29|1.59998
03:46:30|1.60064
03:46:31|1.60114
03:46:32|1.60114
03:46:34|1.60114
03:46:35|1.60114
03:46:36|1.60114
03:46:37|1.6021
03:46:39|1.60136
03:46:41|1.60212
03:46:41|1.60212
03:46:43|1.60212
03:46:44|1.60105
03:46:45|1.60105
03:46:45|1.60105
03:46:47|1.60031
03:46:48|1.60057
03:46:48|1.60057
03:46:49|1.6003
03:46:50|1.6003
03:46:51|1.6003
03:46:52|1.60045
03:46:53|1.59993
03:46:54|1.60078
03:46:55|1.60034
03:46:56|1.60034
03:46:58|1.60034
03:46:59|1.60034
03:47:00|1.60034
03:47:00|1.60034
03:47:01|1.60034
03:47:03|1.60094
03:47:03|1.60094
03:47:04|1.60094
03:47:05|1.60094
03:47:06|1.60108
03:47:07|1.60108
03:47:09|1.60108
03:47:10|1.60246
03:47:10|1.60246
03:47:11|1.60274
03:47:12|1.6021
03:47:13|1.6021
03:47:15|1.6021
03:47:15|1.6021
03:47:17|1.603
03:47:17|1.603
03:47:18|1.603
03:47:20|1.603
03:47:21|1.60211
03:47:21|1.60211
03:47:22|1.60285
03:47:23|1.60298
03:47:24|1.60309
03:47:26|1.60309
03:47:26|1.6032
03:47:27|1.60103
03:47:28|1.60103
03:47:30|1.60103
03:47:31|1.60103
03:47:32|1.60103
03:47:32|1.60103
03:47:33|1.60061
03:47:35|1.60061
03:47:37|1.60061
03:47:37|1.60088
03:47:39|1.60113
03:47:39|1.60163
03:47:41|1.60163
03:47:41|1.60215
03:47:42|1.60215
03:47:44|1.60281
03:47:45|1.6032
03:47:45|1.6032
03:47:46|1.6032
03:47:47|1.6032
03:47:48|1.6032
03:47:49|1.6032
03:47:51|1.60146
03:47:52|1.59938
03:47:53|1.60018
03:47:54|1.60036
03:47:55|1.60036
03:47:56|1.60036
03:47:57|1.60036
03:47:58|1.60036
03:47:59|1.60036
03:48:00|1.60036
03:48:01|1.60036
03:48:02|1.60036
03:48:03|1.59923
03:48:04|1.59923
03:48:05|1.59923
03:48:06|1.59774
03:48:07|1.59774
03:48:08|1.59642
03:48:09|1.59642
03:48:10|1.59642
03:48:11|1.59561
03:48:12|1.59477
03:48:13|1.5936
03:48:14|1.59384
03:48:15|1.59395
03:48:16|1.59447
03:48:17|1.59447
03:48:18|1.59308
03:48:19|1.59581
03:48:20|1.5964
03:48:21|1.59621
03:48:22|1.59621
03:48:23|1.59621
03:48:24|1.5944
03:48:25|1.5944
03:48:26|1.59513
03:48:27|1.59506
03:48:29|1.59506
03:48:30|1.59406
03:48:30|1.59413
03:48:31|1.59413
03:48:32|1.59428
03:48:33|1.59428
03:48:34|1.59428
03:48:36|1.59429
03:48:37|1.59549
03:48:39|1.59549
03:48:40|1.59549
03:48:41|1.59513
03:48:41|1.59513
03:48:43|1.59513
03:48:44|1.59709
03:48:45|1.5968
03:48:46|1.5968
03:48:47|1.5964
03:48:49|1.5964
03:48:49|1.59709
03:48:51|1.59709
03:48:51|1.59801
03:48:53|1.59837
03:48:53|1.59761
03:48:54|1.59761
03:48:55|1.59761
03:48:56|1.59761
03:48:58|1.59761
03:48:58|1.59778
03:48:59|1.59703
03:49:01|1.59779
03:49:01|1.59778
03:49:02|1.59639
03:49:04|1.59639
03:49:05|1.59639
03:49:05|1.59639
03:49:07|1.59639
03:49:08|1.59639
03:49:08|1.5968
03:49:10|1.5968
03:49:11|1.59663
03:49:12|1.59469
03:49:13|1.59366
03:49:14|1.59405
03:49:15|1.59475
03:49:16|1.59475
03:49:17|1.59475
03:49:18|1.59475
03:49:19|1.59475
03:49:20|1.59475
03:49:21|1.59633
03:49:22|1.59633
03:49:23|1.59756
03:49:24|1.59746
03:49:25|1.59746
03:49:26|1.59746
03:49:27|1.59746
03:49:28|1.5973
03:49:29|1.59698
03:49:30|1.59698
03:49:31|1.59815
03:49:32|1.59851
03:49:33|1.59846
03:49:35|1.59754
03:49:35|1.59754
03:49:37|1.59754
03:49:38|1.59739
03:49:39|1.59739
03:49:40|1.59739
03:49:41|1.59651
03:49:42|1.5955
03:49:43|1.5955
03:49:44|1.5955
03:49:46|1.59526
03:49:47|1.59581
03:49:47|1.59581
03:49:48|1.59581
03:49:50|1.59581
03:49:50|1.59581
03:49:51|1.59581
03:49:52|1.59506
03:49:53|1.59506
03:49:54|1.59506
03:49:56|1.59506
03:49:56|1.59506
03:49:57|1.59276
03:49:59|1.59259
03:49:59|1.59259
03:50:00|1.59335
03:50:02|1.59335
03:50:03|1.59335
03:50:04|1.59335
03:50:05|1.59362
03:50:06|1.59338
03:50:07|1.59362
03:50:08|1.59362
03:50:09|1.59362
03:50:11|1.59579
03:50:11|1.59583
03:50:13|1.59669
03:50:14|1.59777
03:50:14|1.60044
03:50:15|1.60018
03:50:16|1.60018
03:50:17|1.60018
03:50:18|1.59955
03:50:19|1.60071
03:50:20|1.60071
03:50:21|1.59932
03:50:22|1.59907
03:50:24|1.60061
03:50:24|1.60061
03:50:26|1.59943
03:50:27|1.59958
03:50:27|1.59795
03:50:28|1.59786
03:50:29|1.59786
03:50:30|1.59786
03:50:31|1.59821
03:50:33|1.59821
03:50:33|1.59821
03:50:34|1.59821
03:50:35|1.59821
03:50:36|1.59821
03:50:37|1.59821
03:50:40|1.59821
03:50:40|1.59844
03:50:41|1.59844
03:50:42|1.59844
03:50:43|1.59844
03:50:44|1.59844
03:50:45|1.59844
03:50:46|1.59844
03:50:47|1.59844
03:50:48|1.59844
03:50:50|1.59767
03:50:51|1.59767
03:50:52|1.59767
03:50:53|1.59767
03:50:54|1.59767
03:50:55|1.59767
03:50:56|1.59767
03:50:57|1.597
03:50:58|1.597
03:50:59|1.597
03:51:00|1.597
03:51:01|1.597
03:51:02|1.597
03:51:03|1.59766
03:51:04|1.59766
03:51:05|1.59766
03:51:06|1.59861
03:51:07|1.59941
03:51:08|1.59941
03:51:09|1.59941
03:51:10|1.59951
03:51:11|1.5998
03:51:13|1.59981
03:51:13|1.59981
03:51:14|1.60063
03:51:16|1.60063
03:51:17|1.60063
03:51:18|1.60063
03:51:19|1.60181
03:51:20|1.60184
03:51:21|1.60271
03:51:22|1.60271
03:51:23|1.60163
03:51:24|1.60163
03:51:25|1.60169
03:51:26|1.60169
03:51:27|1.60169
03:51:28|1.6014
03:51:29|1.6014
03:51:30|1.60087
03:51:31|1.6018
03:51:32|1.6018
03:51:33|1.6018
03:51:34|1.6018
03:51:35|1.6018
03:51:36|1.60093
03:51:37|1.60003
03:51:38|1.59993
03:51:40|1.59963
03:51:41|1.59963
03:51:41|1.59963
03:51:42|1.59963
03:51:43|1.59963
03:51:45|1.59963
03:51:46|1.59963
03:51:47|1.59963
03:51:48|1.59963
03:51:49|1.59963
03:51:50|1.59963
03:51:51|1.59963
03:51:52|1.60021
03:51:53|1.60021
03:51:54|1.59955
03:51:55|1.59955
03:51:56|1.59955
03:51:57|1.59901
03:51:58|1.59933
03:51:59|1.59933
03:52:00|1.59872
03:52:01|1.59853
03:52:02|1.59856
03:52:03|1.5982
03:52:05|1.59715
03:52:05|1.59715
03:52:07|1.59715
03:52:08|1.59715
03:52:09|1.59715
03:52:09|1.59715
03:52:10|1.59715
03:52:11|1.59619
03:52:13|1.59741
03:52:15|1.5972
03:52:15|1.59743
03:52:16|1.59865
03:52:17|1.59901
03:52:18|1.59901
03:52:19|1.59901
03:52:20|1.59901
03:52:21|1.59901
03:52:22|1.59946
03:52:23|1.59946
03:52:24|1.59946
03:52:26|1.59946
03:52:26|1.59905
03:52:27|1.59756
03:52:28|1.59756
03:52:33|1.59756
03:52:34|1.59795
03:52:35|1.59795
03:52:36|1.59795
03:52:37|1.59837
03:52:38|1.59758
03:52:39|1.59758
03:52:40|1.59758
03:52:41|1.59758
03:52:43|1.59758
03:52:44|1.59758
03:52:44|1.59722
03:52:46|1.59692
03:52:47|1.59692
03:52:48|1.59692
03:52:49|1.59692
03:52:50|1.59692
03:52:52|1.59714
03:52:52|1.59666
03:52:54|1.59695
03:52:55|1.59733
03:52:56|1.59735
03:52:57|1.59735
03:52:58|1.59735
03:52:59|1.59735
03:53:00|1.59735
03:53:01|1.59735
03:53:02|1.59789
03:53:03|1.59789
03:53:04|1.59789
03:53:05|1.59789
03:53:06|1.59789
03:53:07|1.5982
03:53:09|1.59818
03:53:09|1.59818
03:53:11|1.59818
03:53:12|1.59818
03:53:12|1.59818
03:53:14|1.59805
03:53:15|1.59849
03:53:16|1.59928
03:53:17|1.59928
03:53:17|1.59961
03:53:18|1.59961
03:53:20|1.59961
03:53:20|1.59961
03:53:22|1.59961
03:53:23|1.59961
03:53:24|1.59961
03:53:25|1.59822
03:53:25|1.59712
03:53:26|1.59712
03:53:28|1.59712
03:53:29|1.59712
03:53:30|1.59712
03:53:31|1.59712
03:53:32|1.59712
03:53:33|1.59712
03:53:34|1.59712
03:53:36|1.59712
03:53:37|1.59712
03:53:37|1.59764
03:53:39|1.59764
03:53:39|1.59764
03:53:41|1.59845
03:53:43|1.59845
03:53:43|1.59801
03:53:45|1.59762
03:53:46|1.59762
03:53:46|1.59762
03:53:48|1.59762
03:53:49|1.59762
03:53:50|1.5975
03:53:51|1.5975
03:53:52|1.5975
03:53:53|1.5975
03:53:54|1.59801
03:53:55|1.59801
03:53:56|1.59801
03:53:57|1.59884
03:53:58|1.59884
03:53:59|1.5995
03:54:00|1.5995
03:54:01|1.5995
03:54:02|1.5995
03:54:03|1.5995
03:54:05|1.5995
03:54:05|1.59707
03:54:07|1.59707
03:54:08|1.59707
03:54:08|1.59707
03:54:09|1.59707
03:54:10|1.59707
03:54:12|1.59707
03:54:12|1.59707
03:54:13|1.59424
03:54:15|1.59436
03:54:16|1.59435
03:54:17|1.59435
03:54:18|1.59435
03:54:19|1.59435
03:54:21|1.5942
03:54:22|1.5942
03:54:22|1.5942
03:54:23|1.5942
03:54:24|1.5942
03:54:25|1.5942
03:54:26|1.5942
03:54:27|1.5942
03:54:28|1.5942
03:54:30|1.59364
03:54:31|1.59364
03:54:31|1.59364
03:54:32|1.59364
03:54:33|1.59364
03:54:34|1.59364
03:54:35|1.59364
03:54:36|1.59364
03:54:37|1.59437
03:54:39|1.59558
03:54:39|1.5958
03:54:41|1.5958
03:54:42|1.5958
03:54:44|1.5958
03:54:45|1.5958
03:54:46|1.5958
03:54:46|1.5958
03:54:48|1.59584
03:54:49|1.596
03:54:50|1.596
03:54:51|1.596
03:54:52|1.596
03:54:53|1.596
03:54:54|1.596
03:54:55|1.596
03:54:56|1.596
03:54:58|1.59535
03:54:58|1.59535
03:54:59|1.59629
03:55:01|1.59629
03:55:01|1.59629
03:55:03|1.59677
03:55:03|1.59662
03:55:04|1.59662
03:55:05|1.59672
03:55:06|1.59672
03:55:07|1.59672
03:55:08|1.5974
03:55:09|1.59853
03:55:10|1.5976
03:55:11|1.59759
03:55:12|1.5982
03:55:13|1.59874
03:55:14|1.59863
03:55:16|1.59863
03:55:16|1.59863
03:55:18|1.59899
03:55:18|1.59901
03:55:19|1.5985
03:55:21|1.59854
03:55:21|1.59766
03:55:22|1.59766
03:55:24|1.59766
03:55:25|1.59766
03:55:26|1.59831
03:55:27|1.59831
03:55:27|1.59861
03:55:28|1.59741
03:55:29|1.59741
03:55:30|1.59783
03:55:31|1.59838
03:55:32|1.59774
03:55:34|1.59774
03:55:34|1.59596
03:55:36|1.59543
03:55:37|1.59566
03:55:37|1.59618
03:55:38|1.59641
03:55:39|1.59506
03:55:40|1.59506
03:55:42|1.59416
03:55:43|1.59458
03:55:44|1.59458
03:55:45|1.59458
03:55:46|1.59382
03:55:47|1.59259
03:55:48|1.59259
03:55:50|1.593
03:55:50|1.593
03:55:52|1.59118
03:55:52|1.59118
03:55:53|1.59071
03:55:54|1.59096
03:55:55|1.59061
03:55:57|1.59085
03:55:58|1.58993
03:55:59|1.58979
03:55:59|1.58941
03:56:00|1.59024
03:56:02|1.59063
03:56:03|1.59071
03:56:04|1.59075
03:56:04|1.5906
03:56:06|1.58969
03:56:07|1.5895
03:56:08|1.5895
03:56:08|1.5894
03:56:09|1.58985
03:56:11|1.58985
03:56:12|1.59013
03:56:13|1.58926
03:56:14|1.58926
03:56:15|1.58926
03:56:16|1.5896
03:56:17|1.58748
03:56:18|1.58847
03:56:19|1.58847
03:56:20|1.58708
03:56:21|1.58708
03:56:22|1.58839
03:56:23|1.58839
03:56:24|1.58781
03:56:25|1.58819
03:56:26|1.58819
03:56:27|1.58801
03:56:28|1.58796
03:56:29|1.58659
03:56:30|1.58681
03:56:31|1.58643
03:56:32|1.58659
03:56:33|1.58721
03:56:34|1.58716
03:56:35|1.58749
03:56:36|1.5895
03:56:37|1.58983
03:56:38|1.5909
03:56:40|1.59138
03:56:40|1.5908
03:56:41|1.5908
03:56:43|1.59261
03:56:44|1.5912
03:56:46|1.59219
03:56:46|1.59219
03:56:47|1.59207
03:56:49|1.59207
03:56:50|1.59207
03:56:51|1.59207
03:56:52|1.59229
03:56:53|1.59238
03:56:54|1.59238
03:56:55|1.59231
03:56:56|1.59334
03:56:57|1.59396
03:56:57|1.59382
03:56:59|1.59382
03:56:59|1.59467
03:57:01|1.59333
03:57:01|1.59269
03:57:03|1.59207
03:57:04|1.59207
03:57:05|1.59133
03:57:06|1.59064
03:57:07|1.59064
03:57:08|1.5906
03:57:09|1.5906
03:57:10|1.58744
03:57:11|1.58713
03:57:12|1.58726
03:57:13|1.58681
03:57:14|1.58739
03:57:15|1.58674
03:57:16|1.58592
03:57:17|1.58561
03:57:18|1.58561
03:57:20|1.58498
03:57:21|1.58554
03:57:23|1.58554
03:57:24|1.58439
03:57:24|1.5836
03:57:26|1.58319
03:57:27|1.5844
03:57:28|1.58387
03:57:29|1.58448
03:57:30|1.58448
03:57:31|1.58372
03:57:32|1.58372
03:57:33|1.58287
03:57:34|1.58283
03:57:35|1.58054
03:57:36|1.5799
03:57:37|1.58063
03:57:38|1.5808
03:57:39|1.5807
03:57:40|1.58145
03:57:41|1.58166
03:57:42|1.5799
03:57:43|1.5791
03:57:44|1.57973
03:57:46|1.57912
03:57:48|1.57912
03:57:48|1.57922
03:57:49|1.57865
03:57:51|1.57865
03:57:51|1.57865
03:57:52|1.5798
03:57:53|1.57939
03:57:54|1.5799
03:57:56|1.58076
03:57:57|1.58164
03:57:57|1.58335
03:57:58|1.5836
03:58:00|1.583
03:58:00|1.58374
03:58:01|1.58386
03:58:02|1.5828
03:58:03|1.58412
03:58:05|1.58359
03:58:05|1.58438
03:58:07|1.58515
03:58:08|1.58532
03:58:09|1.58639
03:58:10|1.58618
03:58:11|1.58656
03:58:12|1.58764
03:58:13|1.5874
03:58:15|1.58639
03:58:15|1.58699
03:58:16|1.58699
03:58:17|1.58758
03:58:18|1.58911
03:58:19|1.5896
03:58:20|1.58841
03:58:22|1.58699
03:58:22|1.58603
03:58:24|1.5862
03:58:25|1.58497
03:58:26|1.58294
03:58:26|1.5822
03:58:28|1.58301
03:58:29|1.58386
03:58:30|1.5842
03:58:31|1.58578
03:58:32|1.5857
03:58:33|1.58532
03:58:34|1.58532
03:58:34|1.58534
03:58:35|1.58534
03:58:37|1.58534
03:58:38|1.58534
03:58:39|1.58534
03:58:40|1.58401
03:58:40|1.585
03:58:41|1.585
03:58:43|1.58362
03:58:44|1.58285
03:58:45|1.58285
03:58:47|1.57939
03:58:47|1.57945
03:58:49|1.58005
03:58:49|1.58059
03:58:51|1.58082
03:58:51|1.58021
03:58:52|1.58063
03:58:54|1.58063
03:58:54|1.58063
03:58:56|1.58
03:58:57|1.5794
03:58:58|1.57998
03:58:58|1.58066
03:58:59|1.5794
03:59:01|1.57938
03:59:02|1.57906
03:59:03|1.57901
03:59:03|1.57898
03:59:05|1.57884
03:59:06|1.57819
03:59:07|1.57761
03:59:08|1.57818
03:59:09|1.57751
03:59:10|1.57795
03:59:11|1.57788
03:59:12|1.57693
03:59:13|1.57693
03:59:14|1.57849
03:59:15|1.57688
03:59:16|1.57688
03:59:17|1.57688
03:59:18|1.57688
03:59:19|1.57661
03:59:20|1.57661
03:59:21|1.57661
03:59:22|1.57738
03:59:23|1.5772
03:59:24|1.57604
03:59:25|1.57694
03:59:26|1.57805
03:59:27|1.57857
03:59:28|1.57862
03:59:30|1.57761
03:59:30|1.57762
03:59:31|1.57708
03:59:32|1.57848
03:59:33|1.57841
03:59:34|1.57904
03:59:36|1.58011
03:59:37|1.58
03:59:37|1.57982
03:59:39|1.58173
03:59:39|1.5824
03:59:40|1.58286
03:59:42|1.58286
03:59:43|1.58286
03:59:43|1.58181
03:59:45|1.5822
03:59:45|1.58177
03:59:47|1.5818
03:59:48|1.5818
03:59:50|1.5818
03:59:51|1.5818
03:59:52|1.5818
03:59:53|1.58199
03:59:54|1.58161
03:59:55|1.58134
03:59:56|1.581
03:59:57|1.58138
03:59:58|1.58185
03:59:59|1.5818
04:00:01|1.58139
04:00:01|1.58239
04:00:02|1.58338
04:00:03|1.58339
04:00:04|1.58173
04:00:05|1.58213
04:00:06|1.58143
04:00:07|1.58217
04:00:08|1.58217
04:00:09|1.58207
04:00:10|1.58316
04:00:12|1.5822
04:00:12|1.58092
04:00:13|1.58077
04:00:14|1.58079
04:00:16|1.5802
04:00:17|1.57954
04:00:17|1.5798
04:00:18|1.5796
04:00:20|1.5804
04:00:21|1.58007
04:00:22|1.58082
04:00:23|1.58101
04:00:24|1.58041
04:00:25|1.58099
04:00:26|1.58099
04:00:27|1.5818
04:00:28|1.58335
04:00:29|1.5838
04:00:30|1.58398
04:00:31|1.584
04:00:32|1.584
04:00:33|1.58317
04:00:34|1.585
04:00:35|1.585
04:00:36|1.58443
04:00:37|1.58424
04:00:38|1.58537
04:00:39|1.58607
04:00:40|1.58607
04:00:41|1.58607
04:00:42|1.58607
04:00:43|1.58607
04:00:44|1.58607
04:00:45|1.58607
04:00:47|1.58545
04:00:48|1.58475
04:00:49|1.5842
04:00:50|1.5842
04:00:52|1.5842
04:00:53|1.5842
04:00:54|1.58459
04:00:55|1.58459
04:00:56|1.58459
04:00:57|1.58459
04:00:58|1.58459
04:00:59|1.58459
04:00:59|1.58459
04:01:01|1.58459
04:01:01|1.58459
04:01:02|1.586
04:01:05|1.58518
04:01:05|1.58558
04:01:06|1.5858
04:01:07|1.58523
04:01:09|1.58523
04:01:09|1.586
04:01:10|1.586
04:01:12|1.586
04:01:13|1.586
04:01:13|1.58524
04:01:14|1.58553
04:01:15|1.58658
04:01:17|1.58658
04:01:17|1.58771
04:01:18|1.58823
04:01:19|1.58823
04:01:21|1.58876
04:01:22|1.58718
04:01:23|1.58801
04:01:23|1.58801
04:01:32|1.58793
04:01:32|1.58607
04:01:33|1.58607
04:01:34|1.58544
04:01:36|1.58485
04:01:36|1.58485
04:01:38|1.58485
04:01:38|1.58343
04:01:40|1.58212
04:01:40|1.58164
04:01:41|1.58138
04:01:43|1.58138
04:01:43|1.5822
04:01:44|1.5822
04:01:45|1.58141
04:01:46|1.58068
04:01:48|1.58068
04:01:49|1.58125
04:01:50|1.5808
04:01:52|1.5808
04:01:53|1.58
04:01:54|1.57906
04:01:55|1.57906
04:01:56|1.57906
04:01:57|1.57773
04:01:58|1.57773
04:01:59|1.57716
04:02:00|1.57716
04:02:01|1.57716
04:02:02|1.57716
04:02:03|1.57716
04:02:04|1.5764
04:02:05|1.5762
04:02:06|1.57735
04:02:07|1.57735
04:02:08|1.57701
04:02:09|1.57677
04:02:10|1.57641
04:02:11|1.57587
04:02:12|1.57587
04:02:13|1.575
04:02:14|1.575
04:02:15|1.57585
04:02:16|1.57585
04:02:17|1.57585
04:02:18|1.57606
04:02:19|1.57542
04:02:20|1.57542
04:02:22|1.57654
04:02:22|1.57623
04:02:23|1.57604
04:02:25|1.5758
04:02:26|1.5758
04:02:27|1.5758
04:02:28|1.57511
04:02:29|1.57678
04:02:30|1.57801
04:02:31|1.57801
04:02:32|1.57801
04:02:33|1.57698
04:02:34|1.5771
04:02:35|1.57831
04:02:36|1.57831
04:02:37|1.57831
04:02:38|1.57831
04:02:39|1.57831
04:02:40|1.57913
04:02:41|1.57913
04:02:42|1.57913
04:02:43|1.58035
04:02:44|1.57962
04:02:45|1.57849
04:02:46|1.57879
04:02:47|1.57879
04:02:48|1.57879
04:02:49|1.57879
04:02:50|1.57879
04:02:51|1.57879
04:02:53|1.57879
04:02:53|1.57999
04:02:55|1.57999
04:02:55|1.57999
04:02:57|1.58055
04:02:57|1.58055
04:02:59|1.58055
04:03:01|1.58055
04:03:01|1.58055
04:03:02|1.58054
04:03:04|1.58054
04:03:04|1.58054
04:03:06|1.58054
04:03:07|1.58
04:03:07|1.57978
04:03:09|1.57978
04:03:09|1.57978
04:03:10|1.57978
04:03:12|1.57978
04:03:13|1.57978
04:03:14|1.57978
04:03:15|1.57978
04:03:16|1.57978
04:03:16|1.58
04:03:18|1.58
04:03:18|1.58
04:03:19|1.58088
04:03:21|1.58088
04:03:22|1.58088
04:03:23|1.58183
04:03:24|1.58182
04:03:25|1.58182
04:03:26|1.58182
04:03:27|1.58182
04:03:29|1.58182
04:03:29|1.58225
04:03:31|1.58121
04:03:31|1.5793
04:03:32|1.57818
04:03:33|1.57818
04:03:34|1.57818
04:03:35|1.57818
04:03:37|1.57835
04:03:37|1.57801
04:03:38|1.5786
04:03:40|1.5786
04:03:40|1.5786
04:03:42|1.5786
04:03:42|1.5786
04:03:43|1.5786
04:03:46|1.5786
04:03:47|1.5786
04:03:48|1.5786
04:03:49|1.5786
04:03:50|1.5786
04:03:51|1.5786
04:03:52|1.5786
04:03:54|1.57836
04:03:55|1.57839
04:03:56|1.57879
04:03:57|1.57879
04:03:57|1.57956
04:03:59|1.57956
04:04:00|1.57956
04:04:01|1.57956
04:04:01|1.57956
04:04:03|1.57956
04:04:04|1.57956
04:04:04|1.57956
04:04:06|1.57956
04:04:07|1.57956
04:04:08|1.57952
04:04:09|1.57952
04:04:10|1.57952
04:04:11|1.57952
04:04:12|1.57952
04:04:13|1.5778
04:04:14|1.5778
04:04:16|1.57819
04:04:16|1.57819
04:04:17|1.57819
04:04:19|1.57819
04:04:19|1.57819
04:04:20|1.57819
04:04:21|1.576
04:04:22|1.57567
04:04:23|1.57585
04:04:24|1.57585
04:04:25|1.5766
04:04:27|1.57682
04:04:27|1.57682
04:04:28|1.57682
04:04:29|1.57682
04:04:30|1.57682
04:04:32|1.575
04:04:32|1.575
04:04:33|1.575
04:04:35|1.575
04:04:36|1.574
04:04:36|1.5736
04:04:37|1.57419
04:04:38|1.57419
04:04:39|1.57419
04:04:40|1.57421
04:04:41|1.57421
04:04:42|1.57421
04:04:43|1.57421
04:04:44|1.57421
04:04:45|1.57437
04:04:46|1.57437
04:04:47|1.57437
04:04:49|1.57533
04:04:50|1.57533
04:04:51|1.57558
04:04:52|1.57597
04:04:53|1.57619
04:04:54|1.57619
04:04:55|1.57619
04:04:56|1.57619
04:04:57|1.57619
04:04:58|1.5767
04:04:59|1.57739
04:05:00|1.57823
04:05:01|1.57823
04:05:02|1.57877
04:05:03|1.57877
04:05:05|1.57724
04:05:05|1.57724
04:05:06|1.57607
04:05:07|1.57599
04:05:08|1.57599
04:05:09|1.57599
04:05:10|1.57599
04:05:11|1.57621
04:05:12|1.57621
04:05:13|1.57621
04:05:14|1.57621
04:05:15|1.57588
04:05:16|1.57588
04:05:17|1.57588
04:05:18|1.57588
04:05:19|1.57588
04:05:20|1.57588
04:05:21|1.57335
04:05:22|1.57262
04:05:23|1.57371
04:05:24|1.5726
04:05:25|1.5726
04:05:26|1.57175
04:05:27|1.57122
04:05:28|1.57111
04:05:29|1.5714
04:05:30|1.57111
04:05:31|1.57111
04:05:32|1.5712
04:05:33|1.57201
04:05:34|1.57201
04:05:35|1.57211
04:05:37|1.57122
04:05:37|1.57122
04:05:38|1.57122
04:05:39|1.57122
04:05:41|1.57122
04:05:41|1.57122
04:05:43|1.57122
04:05:43|1.57122
04:05:44|1.57122
04:05:45|1.57122
04:05:48|1.57119
04:05:48|1.57119
04:05:50|1.57092
04:05:51|1.57122
04:05:51|1.571
04:05:53|1.56982
04:05:54|1.56944
04:05:55|1.56941
04:05:56|1.56992
04:05:56|1.57122
04:05:58|1.5729
04:05:59|1.57184
04:06:00|1.57142
04:06:01|1.57155
04:06:02|1.57146
04:06:03|1.5718
04:06:04|1.57159
04:06:06|1.57124
04:06:06|1.57124
04:06:07|1.57124
04:06:09|1.57124
04:06:09|1.57124
04:06:11|1.57124
04:06:11|1.57124
04:06:12|1.56863
04:06:14|1.56808
04:06:14|1.56745
04:06:15|1.56692
04:06:16|1.56692
04:06:17|1.56692
04:06:18|1.56607
04:06:19|1.56607
04:06:20|1.56607
04:06:22|1.5646
04:06:22|1.5646
04:06:23|1.563
04:06:25|1.564
04:06:26|1.56479
04:06:27|1.56518
04:06:27|1.56518
04:06:29|1.56518
04:06:29|1.56461
04:06:30|1.56461
04:06:31|1.5646
04:06:33|1.56514
04:06:33|1.56487
04:06:35|1.56487
04:06:35|1.56487
04:06:37|1.56287
04:06:37|1.56256
04:06:39|1.56343
04:06:40|1.56301
04:06:40|1.56301
04:06:42|1.5648
04:06:43|1.56441
04:06:43|1.56241
04:06:45|1.56287
04:06:46|1.56312
04:06:47|1.56312
04:06:48|1.56399
04:06:48|1.5644
04:06:50|1.56401
04:06:52|1.56424
04:06:53|1.56481
04:06:53|1.56588
04:06:54|1.56661
04:06:55|1.5676
04:06:57|1.56856
04:06:58|1.56642
04:06:59|1.566
04:06:59|1.56657
04:07:01|1.5676
04:07:02|1.5678
04:07:03|1.56851
04:07:04|1.56839
04:07:05|1.56741
04:07:06|1.56741
04:07:07|1.56646
04:07:08|1.5661
04:07:09|1.5661
04:07:10|1.5661
04:07:11|1.5661
04:07:12|1.56622
04:07:13|1.56621
04:07:14|1.56583
04:07:15|1.56583
04:07:16|1.56583
04:07:17|1.56583
04:07:18|1.5647
04:07:19|1.5642
04:07:20|1.5636
04:07:21|1.5634
04:07:22|1.5634
04:07:23|1.56361
04:07:24|1.56361
04:07:25|1.56402
04:07:26|1.56424
04:07:27|1.56326
04:07:28|1.56326
04:07:29|1.56155
04:07:30|1.56196
04:07:31|1.56155
04:07:32|1.56155
04:07:33|1.5608
04:07:34|1.56066
04:07:36|1.56142
04:07:37|1.56107
04:07:37|1.56107
04:07:38|1.56082
04:07:40|1.56082
04:07:41|1.56123
04:07:41|1.56129
04:07:42|1.5612
04:07:43|1.56042
04:07:45|1.56127
04:07:45|1.5616
04:07:47|1.5616
04:07:48|1.5616
04:07:49|1.56208
04:07:49|1.56142
04:07:50|1.56041
04:07:52|1.56041
04:07:52|1.56007
04:07:54|1.56017
04:07:55|1.56007
04:07:56|1.56007
04:07:57|1.56
04:07:58|1.5604
04:07:59|1.56034
04:08:00|1.55913
04:08:01|1.55913
04:08:02|1.56141
04:08:03|1.56062
04:08:04|1.56062
04:08:05|1.56062
04:08:06|1.56022
04:08:07|1.56022
04:08:09|1.56022
04:08:10|1.56017
04:08:11|1.56017
04:08:11|1.56042
04:08:12|1.56095
04:08:13|1.56127
04:08:15|1.56127
04:08:15|1.56127
04:08:17|1.56258
04:08:17|1.56375
04:08:19|1.56358
04:08:20|1.5639
04:08:21|1.5639
04:08:22|1.5639
04:08:23|1.5639
04:08:24|1.56378
04:08:25|1.56378
04:08:26|1.5642
04:08:27|1.5642
04:08:28|1.5642
04:08:29|1.56528
04:08:30|1.56528
04:08:31|1.56528
04:08:32|1.56528
04:08:33|1.56633
04:08:34|1.56666
04:08:35|1.56666
04:08:36|1.56695
04:08:37|1.56756
04:08:38|1.56756
04:08:39|1.5668
04:08:40|1.56808
04:08:41|1.56808
04:08:42|1.5687
04:08:44|1.5687
04:08:44|1.5687
04:08:46|1.5687
04:08:46|1.5684
04:08:48|1.5684
04:08:48|1.56646
04:08:50|1.5668
04:08:50|1.5668
04:08:52|1.56732
04:08:53|1.56703
04:08:54|1.56819
04:08:55|1.56819
04:08:56|1.56868
04:08:57|1.56896
04:08:58|1.56896
04:09:00|1.56934
04:09:01|1.56925
04:09:01|1.56926
04:09:02|1.56926
04:09:03|1.57032
04:09:05|1.5704
04:09:05|1.57006
04:09:07|1.56922
04:09:07|1.56922
04:09:08|1.56922
04:09:09|1.56974
04:09:10|1.56974
04:09:11|1.5692
04:09:13|1.5702
04:09:13|1.56958
04:09:14|1.56958
04:09:16|1.56921
04:09:17|1.5698
04:09:18|1.56984
04:09:19|1.56984
04:09:20|1.57059
04:09:21|1.57132
04:09:22|1.57132
04:09:23|1.57168
04:09:24|1.57168
04:09:25|1.57168
04:09:26|1.57168
04:09:27|1.57173
04:09:28|1.57179
04:09:29|1.57179
04:09:30|1.57179
04:09:31|1.571
04:09:32|1.571
04:09:33|1.571
04:09:34|1.57118
04:09:35|1.57118
04:09:36|1.57118
04:09:37|1.57118
04:09:38|1.57118
04:09:39|1.57118
04:09:40|1.5708
04:09:41|1.57039
04:09:42|1.56958
04:09:43|1.56958
04:09:44|1.5692
04:09:45|1.56796
04:09:47|1.56755
04:09:47|1.56853
04:09:48|1.56913
04:09:49|1.56913
04:09:51|1.5695
04:09:52|1.5704
04:09:54|1.5704
04:09:55|1.5704
04:09:55|1.5704
04:09:57|1.57059
04:09:59|1.57114
04:10:00|1.57114
04:10:00|1.56998
04:10:02|1.56998
04:10:03|1.56998
04:10:05|1.56998
04:10:05|1.5713
04:10:06|1.5713
04:10:07|1.5698
04:10:08|1.56925
04:10:10|1.56877
04:10:10|1.56781
04:10:11|1.56755
04:10:12|1.56755
04:10:13|1.56716
04:10:14|1.56818
04:10:15|1.56796
04:10:16|1.56762
04:10:17|1.56693
04:10:18|1.5673
04:10:19|1.5673
04:10:20|1.5676
04:10:21|1.5676
04:10:22|1.56776
04:10:23|1.56794
04:10:24|1.56735
04:10:25|1.56778
04:10:26|1.5681
04:10:27|1.5681
04:10:28|1.5681
04:10:29|1.5681
04:10:30|1.56718
04:10:31|1.56718
04:10:32|1.56718
04:10:33|1.56714
04:10:34|1.56602
04:10:35|1.56644
04:10:36|1.56651
04:10:37|1.56584
04:10:38|1.56618
04:10:39|1.56618
04:10:40|1.5665
04:10:42|1.5674
04:10:42|1.5674
04:10:43|1.5674
04:10:44|1.5674
04:10:46|1.56726
04:10:46|1.56699
04:10:47|1.56699
04:10:48|1.56699
04:10:49|1.56699
04:10:50|1.56634
04:10:52|1.56634
04:10:54|1.56634
04:10:55|1.56634
04:10:56|1.56629
04:10:57|1.56629
04:10:58|1.56567
04:10:59|1.56567
04:11:00|1.56567
04:11:01|1.56567
04:11:02|1.56567
04:11:03|1.5648
04:11:04|1.5642
04:11:05|1.5642
04:11:06|1.5642
04:11:07|1.5631
04:11:08|1.56284
04:11:09|1.56284
04:11:10|1.56284
04:11:12|1.56284
04:11:12|1.56235
04:11:13|1.5631
04:11:14|1.56313
04:11:15|1.56364
04:11:16|1.5638
04:11:17|1.56426
04:11:18|1.56436
04:11:19|1.5642
04:11:20|1.5642
04:11:22|1.5632
04:11:23|1.5632
04:11:23|1.5632
04:11:24|1.56288
04:11:25|1.56248
04:11:26|1.56386
04:11:27|1.56386
04:11:29|1.56386
04:11:29|1.56277
04:11:31|1.56277
04:11:31|1.56277
04:11:33|1.56277
04:11:33|1.56298
04:11:35|1.56358
04:11:36|1.5642
04:11:36|1.56474
04:11:38|1.56422
04:11:38|1.56475
04:11:39|1.56475
04:11:40|1.56475
04:11:42|1.56475
04:11:43|1.56475
04:11:43|1.56403
04:11:45|1.56403
04:11:46|1.56403
04:11:47|1.56318
04:11:48|1.56337
04:11:48|1.56337
04:11:50|1.5634
04:11:51|1.5634
04:11:52|1.5634
04:11:54|1.5634
04:11:54|1.5634
04:11:56|1.5634
04:11:57|1.5634
04:11:57|1.5634
04:11:59|1.5635
04:11:59|1.5635
04:12:00|1.5635
04:12:01|1.5635
04:12:03|1.56378
04:12:04|1.56469
04:12:05|1.56461
04:12:06|1.56461
04:12:07|1.56388
04:12:09|1.56378
04:12:09|1.56378
04:12:10|1.56388
04:12:11|1.56388
04:12:13|1.56346
04:12:14|1.56346
04:12:15|1.56392
04:12:15|1.56393
04:12:16|1.56393
04:12:18|1.56393
04:12:18|1.56393
04:12:20|1.56393
04:12:20|1.56458
04:12:21|1.56458
04:12:23|1.56458
04:12:23|1.56458
04:12:24|1.56578
04:12:26|1.56578
04:12:26|1.56578
04:12:28|1.56578
04:12:28|1.56578
04:12:30|1.56561
04:12:30|1.5642
04:12:32|1.56458
04:12:33|1.56458
04:12:34|1.56458
04:12:35|1.56458
04:12:36|1.56499
04:12:37|1.56499
04:12:38|1.56505
04:12:38|1.56505
04:12:40|1.56505
04:12:40|1.56505
04:12:42|1.56505
04:12:43|1.56474
04:12:44|1.56474
04:12:45|1.56505
04:12:46|1.56505
04:12:47|1.56505
04:12:48|1.56505
04:12:49|1.56564
04:12:50|1.56602
04:12:51|1.56602
04:12:52|1.5665
04:12:53|1.5665
04:12:55|1.5665
04:12:55|1.566
04:12:57|1.566
04:12:58|1.56669
04:12:58|1.56669
04:13:00|1.56669
04:13:01|1.56821
04:13:01|1.56665
04:13:03|1.56665
04:13:03|1.56665
04:13:04|1.56659
04:13:06|1.56659
04:13:07|1.56659
04:13:08|1.56659
04:13:09|1.56659
04:13:11|1.56689
04:13:12|1.56689
04:13:13|1.56689
04:13:14|1.5669
04:13:15|1.5669
04:13:16|1.5669
04:13:17|1.5669
04:13:19|1.5669
04:13:19|1.56698
04:13:20|1.56723
04:13:21|1.56723
04:13:22|1.56723
04:13:24|1.56723
04:13:24|1.56713
04:13:25|1.56684
04:13:26|1.56684
04:13:27|1.56713
04:13:28|1.56684
04:13:29|1.56684
04:13:30|1.56684
04:13:31|1.56684
04:13:32|1.56684
04:13:34|1.56684
04:13:34|1.56684
04:13:35|1.56684
04:13:36|1.56684
04:13:37|1.56684
04:13:38|1.56739
04:13:39|1.56739
04:13:40|1.56749
04:13:41|1.5674
04:13:43|1.5674
04:13:43|1.5674
04:13:45|1.5674
04:13:45|1.5674
04:13:46|1.5674
04:13:47|1.56631
04:13:48|1.56631
04:13:49|1.56778
04:13:51|1.56853
04:13:51|1.56853
04:13:52|1.56853
04:13:53|1.56842
04:13:55|1.56842
04:13:56|1.56821
04:13:58|1.56821
04:13:59|1.56821
04:14:00|1.56821
04:14:02|1.56821
04:14:03|1.56824
04:14:04|1.56891
04:14:05|1.56964
04:14:06|1.56964
04:14:07|1.56964
04:14:08|1.56964
04:14:09|1.57
04:14:10|1.57034
04:14:11|1.5709
04:14:12|1.56984
04:14:13|1.5712
04:14:14|1.5712
04:14:15|1.57028
04:14:17|1.57028
04:14:18|1.57028
04:14:19|1.57028
04:14:20|1.57028
04:14:21|1.57028
04:14:22|1.57028
04:14:23|1.57028
04:14:24|1.57028
04:14:25|1.57
04:14:26|1.57
04:14:27|1.56823
04:14:28|1.5688
04:14:29|1.5698
04:14:30|1.56988
04:14:31|1.56988
04:14:32|1.5698
04:14:33|1.56939
04:14:34|1.56939
04:14:35|1.56939
04:14:36|1.56939
04:14:38|1.56939
04:14:38|1.56939
04:14:39|1.56939
04:14:40|1.56939
04:14:41|1.56939
04:14:42|1.56939
04:14:43|1.56939
04:14:45|1.56939
04:14:45|1.56939
04:14:46|1.56939
04:14:48|1.56939
04:14:49|1.56939
04:14:49|1.56939
04:14:50|1.56939
04:14:53|1.56939
04:14:54|1.57005
04:14:54|1.57005
04:14:56|1.57005
04:14:57|1.57005
04:14:59|1.57005
04:15:00|1.57005
04:15:01|1.57026
04:15:03|1.57094
04:15:03|1.57094
04:15:05|1.57094
04:15:06|1.57081
04:15:06|1.57081
04:15:08|1.57132
04:15:10|1.57132
04:15:10|1.57131
04:15:11|1.57146
04:15:12|1.57177
04:15:13|1.57133
04:15:14|1.57127
04:15:15|1.57184
04:15:16|1.57184
04:15:17|1.57126
04:15:18|1.57039
04:15:20|1.5704
04:15:20|1.56988
04:15:21|1.56986
04:15:22|1.56986
04:15:23|1.56986
04:15:25|1.56986
04:15:25|1.57
04:15:26|1.57
04:15:27|1.57
04:15:28|1.57018
04:15:29|1.57018
04:15:30|1.57018
04:15:31|1.5702
04:15:33|1.56955
04:15:33|1.56955
04:15:34|1.56955
04:15:36|1.56955
04:15:36|1.56955
04:15:37|1.56955
04:15:38|1.5704
04:15:39|1.5704
04:15:40|1.5704
04:15:41|1.5704
04:15:42|1.5704
04:15:43|1.5708
04:15:44|1.5708
04:15:45|1.5708
04:15:46|1.5708
04:15:47|1.57009
04:15:48|1.5701
04:15:49|1.5702
04:15:51|1.57038
04:15:51|1.57038
04:15:52|1.57038
04:15:53|1.57031
04:15:54|1.56959
04:15:55|1.57003
04:15:57|1.5686
04:15:59|1.56815
04:16:00|1.56868
04:16:00|1.56858
04:16:02|1.56858
04:16:03|1.56858
04:16:03|1.56858
04:16:05|1.56857
04:16:05|1.56911
04:16:07|1.5687
04:16:08|1.5682
04:16:09|1.56888
04:16:10|1.56888
04:16:11|1.56905
04:16:12|1.56949
04:16:13|1.5692
04:16:14|1.5692
04:16:15|1.5692
04:16:16|1.5692
04:16:17|1.568
04:16:18|1.56888
04:16:19|1.56958
04:16:20|1.5702
04:16:21|1.571
04:16:22|1.57202
04:16:24|1.5711
04:16:25|1.5711
04:16:26|1.57115
04:16:27|1.5703
04:16:28|1.5703
04:16:29|1.5703
04:16:30|1.57096
04:16:31|1.57096
04:16:32|1.57096
04:16:33|1.57096
04:16:34|1.57096
04:16:35|1.57096
04:16:36|1.57116
04:16:37|1.57116
04:16:38|1.57108
04:16:39|1.57108
04:16:40|1.57108
04:16:41|1.57108
04:16:43|1.57108
04:16:43|1.57108
04:16:45|1.57108
04:16:45|1.57095
04:16:46|1.57109
04:16:47|1.57109
04:16:48|1.57116
04:16:49|1.57116
04:16:50|1.57116
04:16:52|1.57079
04:16:52|1.56896
04:16:53|1.56896
04:16:55|1.56896
04:16:55|1.56896
04:16:56|1.56959
04:16:58|1.56959
04:17:00|1.56959
04:17:01|1.57035
04:17:03|1.5705
04:17:04|1.5705
04:17:05|1.57162
04:17:07|1.57142
04:17:08|1.5712
04:17:09|1.5712
04:17:09|1.57175
04:17:11|1.57175
04:17:12|1.57175
04:17:12|1.57175
04:17:13|1.57175
04:17:15|1.57175
04:17:15|1.57175
04:17:16|1.57175
04:17:17|1.57175
04:17:19|1.57175
04:17:20|1.5723
04:17:21|1.57258
04:17:21|1.57258
04:17:22|1.57258
04:17:24|1.57298
04:17:24|1.57298
04:17:27|1.57337
04:17:27|1.57281
04:17:28|1.57281
04:17:29|1.57343
04:17:30|1.57344
04:17:31|1.57357
04:17:32|1.57396
04:17:33|1.57538
04:17:34|1.57476
04:17:36|1.57482
04:17:36|1.57416
04:17:37|1.57418
04:17:39|1.57418
04:17:39|1.57418
04:17:40|1.57418
04:17:42|1.57418
04:17:43|1.573
04:17:43|1.57325
04:17:45|1.57328
04:17:46|1.57328
04:17:46|1.57272
04:17:47|1.57338
04:17:48|1.57306
04:17:49|1.57319
04:17:50|1.573
04:17:52|1.573
04:17:53|1.57318
04:17:53|1.57321
04:17:54|1.57359
04:17:55|1.57359
04:17:56|1.57359
04:17:58|1.57353
04:17:58|1.57376
04:17:59|1.57383
04:18:01|1.57386
04:18:02|1.57514
04:18:03|1.57514
04:18:04|1.57514
04:18:05|1.57538
04:18:06|1.57576
04:18:07|1.57576
04:18:08|1.57576
04:18:09|1.57576
04:18:10|1.57576
04:18:11|1.57576
04:18:13|1.57528
04:18:13|1.57528
04:18:15|1.57528
04:18:16|1.57508
04:18:17|1.57508
04:18:17|1.57401
04:18:19|1.57401
04:18:19|1.57401
04:18:21|1.57401
04:18:22|1.57401
04:18:23|1.57352
04:18:24|1.57288
04:18:25|1.57288
04:18:27|1.57236
04:18:27|1.57179
04:18:28|1.57177
04:18:29|1.57176
04:18:30|1.57176
04:18:31|1.571
04:18:32|1.57074
04:18:33|1.57059
04:18:34|1.57049
04:18:35|1.57018
04:18:37|1.57018
04:18:38|1.57018
04:18:38|1.57002
04:18:39|1.57018
04:18:41|1.57018
04:18:41|1.56985
04:18:42|1.56806
04:18:43|1.57018
04:18:44|1.57
04:18:45|1.57
04:18:46|1.57
04:18:47|1.57
04:18:49|1.57
04:18:50|1.57
04:18:51|1.57032
04:18:51|1.57032
04:18:52|1.57032
04:18:53|1.57032
04:18:54|1.57032
04:18:55|1.57017
04:18:56|1.57017
04:18:57|1.57017
04:18:59|1.57017
04:19:01|1.57033
04:19:01|1.57058
04:19:02|1.57179
04:19:04|1.5724
04:19:04|1.5724
04:19:06|1.57179
04:19:06|1.57179
04:19:07|1.57179
04:19:09|1.5706
04:19:10|1.57057
04:19:10|1.57057
04:19:12|1.57079
04:19:13|1.57049
04:19:13|1.57027
04:19:14|1.5709
04:19:16|1.57146
04:19:17|1.57146
04:19:18|1.57082
04:19:19|1.57082
04:19:20|1.57082
04:19:21|1.56983
04:19:23|1.56973
04:19:23|1.56973
04:19:24|1.56973
04:19:25|1.56973
04:19:26|1.56973
04:19:28|1.56882
04:19:29|1.5695
04:19:30|1.56892
04:19:31|1.56892
04:19:32|1.56892
04:19:33|1.56892
04:19:34|1.56892
04:19:35|1.56892
04:19:36|1.56966
04:19:37|1.5694
04:19:38|1.5694
04:19:39|1.56983
04:19:40|1.56982
04:19:41|1.56993
04:19:42|1.56993
04:19:43|1.56993
04:19:44|1.5696
04:19:45|1.56992
04:19:46|1.57005
04:19:47|1.57023
04:19:48|1.57023
04:19:49|1.57015
04:19:50|1.57015
04:19:51|1.57002
04:19:52|1.56939
04:19:53|1.5692
04:19:54|1.5692
04:19:55|1.56857
04:19:56|1.56857
04:19:57|1.56748
04:19:58|1.56818
04:19:59|1.56818
04:20:00|1.56818
04:20:02|1.56819
04:20:03|1.5676
04:20:04|1.56794
04:20:05|1.56723
04:20:06|1.56738
04:20:07|1.56737
04:20:08|1.56681
04:20:09|1.56639
04:20:11|1.56618
04:20:12|1.5658
04:20:12|1.56584
04:20:14|1.56586
04:20:14|1.56596
04:20:16|1.56634
04:20:16|1.56634
04:20:18|1.56666
04:20:18|1.56666
04:20:19|1.56819
04:20:20|1.56784
04:20:21|1.56783
04:20:22|1.56734
04:20:24|1.5682
04:20:24|1.56781
04:20:26|1.5677
04:20:27|1.5689
04:20:27|1.5689
04:20:29|1.5689
04:20:30|1.56758
04:20:30|1.56808
04:20:32|1.56808
04:20:33|1.56808
04:20:34|1.56808
04:20:34|1.56714
04:20:36|1.56714
04:20:37|1.56714
04:20:37|1.5656
04:20:39|1.5656
04:20:40|1.56616
04:20:41|1.56616
04:20:41|1.56619
04:20:42|1.56679
04:20:43|1.56698
04:20:45|1.56698
04:20:46|1.56729
04:20:47|1.5675
04:20:48|1.5675
04:20:49|1.5675
04:20:50|1.5675
04:20:50|1.5675
04:20:51|1.56746
04:20:53|1.568
04:20:54|1.568
04:20:55|1.568
04:20:56|1.568
04:20:57|1.568
04:20:58|1.56722
04:20:59|1.56826
04:21:00|1.56854
04:21:01|1.56854
04:21:03|1.56038
04:21:04|1.5604
04:21:05|1.56059
04:21:08|1.56045
04:21:08|1.55935
04:21:10|1.55936
04:21:10|1.55905
04:21:12|1.55905
04:21:12|1.55905
04:21:14|1.55921
04:21:15|1.55864
04:21:15|1.55827
04:21:16|1.5584
04:21:18|1.5572
04:21:19|1.55793
04:21:19|1.557
04:21:20|1.55699
04:21:21|1.55616
04:21:22|1.55575
04:21:23|1.55712
04:21:24|1.5572
04:21:25|1.5572
04:21:27|1.5572
04:21:27|1.55558
04:21:28|1.55653
04:21:29|1.55653
04:21:31|1.55653
04:21:31|1.55562
04:21:32|1.55575
04:21:33|1.55575
04:21:35|1.55575
04:21:36|1.55767
04:21:37|1.55767
04:21:37|1.55771
04:21:39|1.55771
04:21:39|1.55796
04:21:40|1.55796
04:21:42|1.55761
04:21:42|1.55701
04:21:44|1.55701
04:21:45|1.55701
04:21:46|1.55699
04:21:47|1.55699
04:21:47|1.55716
04:21:49|1.5552
04:21:49|1.55165
04:21:51|1.55268
04:21:51|1.55241
04:21:53|1.55318
04:21:54|1.55372
04:21:55|1.55366
04:21:56|1.55312
04:21:57|1.55313
04:21:58|1.55367
04:21:59|1.55373
04:22:00|1.55373
04:22:01|1.55322
04:22:05|1.55315
04:22:06|1.553
04:22:06|1.55366
04:22:07|1.55366
04:22:08|1.55366
04:22:10|1.55366
04:22:11|1.55177
04:22:11|1.55148
04:22:12|1.55146
04:22:13|1.55058
04:22:14|1.55074
04:22:16|1.55074
04:22:16|1.55106
04:22:17|1.55149
04:22:19|1.55149
04:22:19|1.55177
04:22:21|1.55177
04:22:21|1.55134
04:22:22|1.55
04:22:24|1.55028
04:22:24|1.55133
04:22:25|1.55232
04:22:27|1.55232
04:22:28|1.55236
04:22:28|1.55236
04:22:29|1.55177
04:22:30|1.55145
04:22:32|1.55171
04:22:33|1.55288
04:22:34|1.55293
04:22:35|1.55293
04:22:36|1.55293
04:22:37|1.55265
04:22:38|1.55229
04:22:39|1.55202
04:22:40|1.55202
04:22:41|1.55202
04:22:42|1.55192
04:22:43|1.55192
04:22:44|1.5519
04:22:45|1.5519
04:22:46|1.5519
04:22:47|1.5518
04:22:48|1.55062
04:22:49|1.55062
04:22:50|1.55153
04:22:51|1.55153
04:22:52|1.55237
04:22:53|1.55176
04:22:54|1.55192
04:22:55|1.55169
04:22:56|1.55169
04:22:57|1.55169
04:22:58|1.55256
04:22:59|1.55256
04:23:00|1.55256
04:23:01|1.55277
04:23:02|1.55364
04:23:03|1.55291
04:23:04|1.55322
04:23:05|1.55322
04:23:06|1.55311
04:23:07|1.55301
04:23:09|1.55307
04:23:10|1.55366
04:23:11|1.55366
04:23:12|1.55176
04:23:13|1.55239
04:23:14|1.55239
04:23:15|1.55239
04:23:16|1.55095
04:23:17|1.55095
04:23:18|1.55095
04:23:20|1.55016
04:23:21|1.5498
04:23:21|1.54937
04:23:22|1.54937
04:23:24|1.54948
04:23:25|1.54948
04:23:26|1.54948
04:23:26|1.54956
04:23:28|1.54967
04:23:28|1.54953
04:23:29|1.54951
04:23:31|1.54775
04:23:31|1.54775
04:23:33|1.54788
04:23:34|1.54747
04:23:35|1.54747
04:23:36|1.54731
04:23:37|1.54731
04:23:38|1.54665
04:23:39|1.54665
04:23:40|1.54665
04:23:41|1.54665
04:23:42|1.54622
04:23:43|1.54584
04:23:44|1.54579
04:23:46|1.54621
04:23:47|1.54698
04:23:48|1.54541
04:23:49|1.54541
04:23:50|1.54579
04:23:51|1.54541
04:23:52|1.54638
04:23:53|1.5466
04:23:54|1.5466
04:23:55|1.54658
04:23:56|1.54742
04:23:58|1.54602
04:23:58|1.54639
04:23:59|1.5463
04:24:01|1.54629
04:24:01|1.54621
04:24:03|1.5458
04:24:04|1.5463
04:24:06|1.5463
04:24:06|1.54596
04:24:07|1.54593
04:24:09|1.54593
04:24:10|1.54593
04:24:11|1.54593
04:24:12|1.54607
04:24:13|1.54643
04:24:14|1.54589
04:24:15|1.54692
04:24:16|1.54611
04:24:18|1.54552
04:24:18|1.54577
04:24:20|1.54528
04:24:21|1.54483
04:24:21|1.54543
04:24:23|1.54528
04:24:24|1.54521
04:24:24|1.54521
04:24:25|1.54522
04:24:27|1.54507
04:24:28|1.54518
04:24:30|1.54493
04:24:30|1.54492
04:24:31|1.54492
04:24:32|1.54423
04:24:33|1.5456
04:24:34|1.54486
04:24:36|1.54376
04:24:36|1.54342
04:24:37|1.54327
04:24:39|1.54354
04:24:39|1.5442
04:24:40|1.54363
04:24:41|1.54363
04:24:42|1.54251
04:24:43|1.54387
04:24:44|1.54351
04:24:45|1.54382
04:24:47|1.5434
04:24:47|1.5434
04:24:49|1.54351
04:24:49|1.54372
04:24:51|1.54387
04:24:52|1.54465
04:24:52|1.5446
04:24:54|1.5446
04:24:54|1.5446
04:24:55|1.5446
04:24:57|1.54519
04:24:57|1.54611
04:24:59|1.54482
04:24:59|1.5446
04:25:00|1.5446
04:25:01|1.54507
04:25:03|1.54507
04:25:03|1.54441
04:25:04|1.54441
04:25:07|1.54419
04:25:07|1.54459
04:25:09|1.54493
04:25:10|1.545
04:25:10|1.544
04:25:11|1.54443
04:25:13|1.5442
04:25:13|1.54443
04:25:15|1.54443
04:25:15|1.54443
04:25:16|1.54443
04:25:17|1.54379
04:25:18|1.54326
04:25:19|1.54326
04:25:21|1.54326
04:25:22|1.54326
04:25:22|1.54218
04:25:23|1.54218
04:25:25|1.54218
04:25:25|1.54218
04:25:26|1.54237
04:25:28|1.54246
04:25:28|1.54246
04:25:29|1.54246
04:25:30|1.54246
04:25:32|1.54246
04:25:33|1.54246
04:25:34|1.54294
04:25:35|1.54294
04:25:36|1.54179
04:25:37|1.54199
04:25:38|1.54199
04:25:39|1.54258
04:25:40|1.54279
04:25:41|1.54358
04:25:43|1.54518
04:25:43|1.54539
04:25:44|1.54491
04:25:45|1.54491
04:25:46|1.54478
04:25:47|1.54432
04:25:48|1.54432
04:25:49|1.54516
04:25:50|1.54627
04:25:51|1.5478
04:25:52|1.54791
04:25:53|1.54791
04:25:54|1.54821
04:25:55|1.54821
04:25:57|1.54818
04:25:57|1.5488
04:25:58|1.5488
04:25:59|1.54766
04:26:00|1.5468
04:26:02|1.54722
04:26:03|1.5467
04:26:04|1.54639
04:26:05|1.54719
04:26:06|1.54703
04:26:07|1.5467
04:26:08|1.54686
04:26:09|1.547
04:26:10|1.5478
04:26:11|1.5478
04:26:12|1.5472
04:26:13|1.5469
04:26:14|1.54821
04:26:16|1.5486
04:26:16|1.5486
04:26:17|1.5478
04:26:19|1.5478
04:26:19|1.5469
04:26:20|1.547
04:26:21|1.54609
04:26:23|1.54579
04:26:23|1.54528
04:26:24|1.54455
04:26:26|1.54373
04:26:26|1.54422
04:26:27|1.54446
04:26:29|1.5446
04:26:29|1.5446
04:26:31|1.54505
04:26:31|1.54519
04:26:33|1.54408
04:26:34|1.54476
04:26:34|1.54479
04:26:36|1.54479
04:26:36|1.54539
04:26:37|1.54578
04:26:38|1.54584
04:26:40|1.54502
04:26:41|1.54447
04:26:42|1.54496
04:26:42|1.54496
04:26:43|1.54496
04:26:44|1.54539
04:26:45|1.54497
04:26:47|1.54497
04:26:47|1.54453
04:26:48|1.54453
04:26:50|1.54453
04:26:51|1.54453
04:26:52|1.54453
04:26:52|1.54416
04:26:53|1.5428
04:26:55|1.54311
04:26:56|1.54356
04:26:56|1.54377
04:26:58|1.54377
04:26:58|1.54377
04:26:59|1.54377
04:27:00|1.54377
04:27:01|1.5444
04:27:02|1.54359
04:27:04|1.54359
04:27:05|1.54359
04:27:05|1.54359
04:27:06|1.54359
04:27:09|1.5417
04:27:10|1.5417
04:27:11|1.5417
04:27:11|1.5417
04:27:13|1.5417
04:27:14|1.5417
04:27:16|1.5417
04:27:17|1.5422
04:27:17|1.54238
04:27:18|1.54238
04:27:20|1.54259
04:27:20|1.54258
04:27:21|1.54319
04:27:22|1.54228
04:27:24|1.54316
04:27:24|1.54299
04:27:26|1.54285
04:27:26|1.54205
04:27:28|1.54134
04:27:28|1.54176
04:27:30|1.54176
04:27:30|1.54206
04:27:32|1.54206
04:27:33|1.54206
04:27:34|1.54206
04:27:35|1.54176
04:27:36|1.54176
04:27:38|1.54176
04:27:38|1.54117
04:27:39|1.54117
04:27:41|1.54055
04:27:41|1.54055
04:27:42|1.54006
04:27:43|1.5398
04:27:45|1.5398
04:27:45|1.5398
04:27:47|1.54101
04:27:47|1.54042
04:27:48|1.53996
04:27:49|1.53996
04:27:51|1.53996
04:27:52|1.53996
04:27:54|1.53996
04:27:54|1.5394
04:27:56|1.53995
04:27:57|1.53995
04:27:57|1.54
04:27:58|1.53994
04:28:00|1.53994
04:28:00|1.53994
04:28:01|1.54047
04:28:02|1.54047
04:28:03|1.54026
04:28:05|1.54026
04:28:05|1.54044
04:28:06|1.54044
04:28:07|1.5406
04:28:09|1.54023
04:28:10|1.54023
04:28:10|1.54023
04:28:12|1.53995
04:28:13|1.53961
04:28:14|1.54008
04:28:15|1.54008
04:28:16|1.5406
04:28:17|1.53994
04:28:18|1.54094
04:28:19|1.54116
04:28:20|1.5413
04:28:22|1.54035
04:28:23|1.53995
04:28:23|1.53957
04:28:24|1.53929
04:28:25|1.53938
04:28:26|1.53938
04:28:28|1.53938
04:28:28|1.53938
04:28:30|1.53996
04:28:31|1.53996
04:28:32|1.53996
04:28:32|1.54002
04:28:33|1.54001
04:28:35|1.53962
04:28:36|1.53962
04:28:36|1.53962
04:28:37|1.53921
04:28:39|1.53979
04:28:40|1.53979
04:28:40|1.53927
04:28:41|1.5394
04:28:42|1.53936
04:28:43|1.53936
04:28:44|1.53936
04:28:45|1.53928
04:28:46|1.53928
04:28:47|1.53928
04:28:49|1.53928
04:28:49|1.53928
04:28:51|1.53928
04:28:51|1.53928
04:28:53|1.53906
04:28:54|1.53906
04:28:55|1.53906
04:28:56|1.53919
04:28:57|1.53919
04:28:57|1.53919
04:28:59|1.53919
04:29:00|1.53919
04:29:00|1.53919
04:29:01|1.53919
04:29:03|1.53906
04:29:03|1.53906
04:29:04|1.5394
04:29:06|1.5394
04:29:07|1.5394
04:29:08|1.5394
04:29:08|1.5394
04:29:10|1.5394
04:29:11|1.5394
04:29:12|1.5394
04:29:13|1.53874
04:29:15|1.53956
04:29:16|1.5398
04:29:16|1.5394
04:29:18|1.5394
04:29:19|1.5394
04:29:20|1.5394
04:29:21|1.5394
04:29:22|1.5394
04:29:23|1.5394
04:29:24|1.5394
04:29:25|1.5394
04:29:27|1.5394
04:29:28|1.5394
04:29:28|1.53877
04:29:29|1.53877
04:29:30|1.53951
04:29:31|1.53951
04:29:33|1.539
04:29:34|1.539
04:29:35|1.53873
04:29:36|1.53873
04:29:37|1.5382
04:29:38|1.5382
04:29:39|1.5382
04:29:39|1.53859
04:29:40|1.53748
04:29:42|1.53808
04:29:42|1.537
04:29:44|1.53876
04:29:45|1.53934
04:29:46|1.53934
04:29:48|1.53934
04:29:49|1.53934
04:29:50|1.53934
04:29:51|1.5403
04:29:52|1.54045
04:29:53|1.54045
04:29:54|1.54045
04:29:55|1.54045
04:29:56|1.54048
04:29:57|1.54095
04:29:58|1.54095
04:29:59|1.54095
04:30:01|1.54095
04:30:02|1.54095
04:30:03|1.54095
04:30:03|1.54055
04:30:04|1.54055
04:30:05|1.54055
04:30:06|1.54055
04:30:07|1.54055
04:30:08|1.54062
04:30:09|1.53981
04:30:11|1.53981
04:30:12|1.53981
04:30:14|1.53855
04:30:15|1.53855
04:30:16|1.53855
04:30:17|1.53855
04:30:18|1.53855
04:30:19|1.53903
04:30:20|1.53864
04:30:21|1.53864
04:30:22|1.53864
04:30:23|1.53864
04:30:24|1.53906
04:30:26|1.53906
04:30:27|1.5382
04:30:28|1.53716
04:30:29|1.53708
04:30:30|1.53658
04:30:30|1.53596
04:30:31|1.53596
04:30:32|1.53708
04:30:34|1.53708
04:30:34|1.53708
04:30:35|1.53708
04:30:37|1.53708
04:30:38|1.53725
04:30:39|1.53736
04:30:40|1.53736
04:30:41|1.53601
04:30:42|1.53679
04:30:43|1.53638
04:30:44|1.53581
04:30:45|1.53568
04:30:47|1.53568
04:30:47|1.53406
04:30:48|1.53464
04:30:49|1.53524
04:30:50|1.534
04:30:52|1.534
04:30:52|1.5338
04:30:53|1.53477
04:30:54|1.53419
04:30:56|1.53294
04:30:56|1.53294
04:30:57|1.53294
04:30:59|1.53294
04:31:16|1.53256
04:31:17|1.53327
04:31:18|1.53327
04:31:19|1.53291
04:31:20|1.53291
04:31:22|1.53337
04:31:23|1.53335
04:31:24|1.53295
04:31:24|1.5322
04:31:25|1.5322
04:31:26|1.53277
04:31:28|1.5322
04:31:29|1.5322
04:31:30|1.5322
04:31:31|1.53279
04:31:32|1.53279
04:31:33|1.53309
04:31:34|1.5336
04:31:35|1.53178
04:31:36|1.5325
04:31:37|1.53351
04:31:38|1.53334
04:31:39|1.53379
04:31:40|1.53475
04:31:41|1.53448
04:31:42|1.53481
04:31:43|1.53529
04:31:44|1.536
04:31:45|1.5358
04:31:46|1.5358
04:31:47|1.5358
04:31:48|1.5362
04:31:49|1.5368
04:31:50|1.53698
04:31:52|1.53698
04:31:52|1.53675
04:31:53|1.53769
04:31:55|1.53769
04:31:55|1.53721
04:31:56|1.5369
04:31:57|1.53706
04:31:58|1.53706
04:31:59|1.53706
04:32:01|1.53652
04:32:01|1.53652
04:32:03|1.5368
04:32:04|1.53733
04:32:04|1.53736
04:32:05|1.53691
04:32:07|1.5366
04:32:07|1.53615
04:32:08|1.53556
04:32:10|1.53477
04:32:11|1.5356
04:32:11|1.53556
04:32:13|1.53402
04:32:13|1.5337
04:32:14|1.53359
04:32:16|1.53359
04:32:16|1.53434
04:32:18|1.53459
04:32:19|1.53424
04:32:20|1.53424
04:32:21|1.53333
04:32:22|1.53348
04:32:23|1.53364
04:32:25|1.53409
04:32:26|1.53483
04:32:27|1.53483
04:32:28|1.53421
04:32:29|1.53379
04:32:30|1.53313
04:32:31|1.53277
04:32:32|1.53299
04:32:33|1.53181
04:32:34|1.53181
04:32:35|1.53181
04:32:36|1.53295
04:32:38|1.53334
04:32:38|1.53334
04:32:40|1.53334
04:32:40|1.53393
04:32:41|1.53393
04:32:43|1.53367
04:32:43|1.53367
04:32:44|1.5342
04:32:45|1.5342
04:32:46|1.5345
04:32:48|1.5345
04:32:49|1.5345
04:32:50|1.5345
04:32:51|1.53429
04:32:52|1.53429
04:32:53|1.53429
04:32:54|1.53429
04:32:55|1.53429
04:32:56|1.53429
04:32:57|1.5329
04:32:58|1.53339
04:32:59|1.53339
04:33:00|1.53359
04:33:01|1.53411
04:33:02|1.53396
04:33:03|1.53396
04:33:04|1.53345
04:33:05|1.53345
04:33:06|1.533
04:33:07|1.533
04:33:08|1.53329
04:33:09|1.5332
04:33:10|1.53358
04:33:11|1.53321
04:33:12|1.53226
04:33:13|1.53226
04:33:14|1.53274
04:33:15|1.53273
04:33:16|1.53226
04:33:17|1.53149
04:33:19|1.53195
04:33:20|1.53194
04:33:21|1.53287
04:33:22|1.53287
04:33:23|1.53287
04:33:24|1.53287
04:33:26|1.53287
04:33:26|1.53349
04:33:27|1.53364
04:33:28|1.53409
04:33:29|1.53424
04:33:31|1.53424
04:33:32|1.5346
04:33:32|1.53436
04:33:33|1.53436
04:33:34|1.53384
04:33:35|1.53384
04:33:37|1.53229
04:33:38|1.53228
04:33:39|1.53155
04:33:40|1.53155
04:33:41|1.53155
04:33:42|1.53057
04:33:43|1.53
04:33:44|1.53064
04:33:45|1.53079
04:33:46|1.53079
04:33:47|1.53079
04:33:48|1.53139
04:33:49|1.53166
04:33:50|1.53146
04:33:51|1.53167
04:33:52|1.53187
04:33:53|1.5316
04:33:54|1.53119
04:33:55|1.53119
04:33:56|1.53119
04:33:57|1.53032
04:33:58|1.53032
04:33:59|1.53032
04:34:01|1.53033
04:34:01|1.53108
04:34:02|1.53
04:34:04|1.52998
04:34:04|1.52941
04:34:05|1.52979
04:34:06|1.52979
04:34:07|1.53006
04:34:08|1.53006
04:34:09|1.53006
04:34:10|1.53017
04:34:11|1.53017
04:34:12|1.52941
04:34:13|1.52941
04:34:14|1.52986
04:34:15|1.53049
04:34:18|1.53097
04:34:19|1.52971
04:34:19|1.52962
04:34:21|1.52962
04:34:21|1.52908
04:34:23|1.5283
04:34:24|1.52958
04:34:24|1.5288
04:34:26|1.52913
04:34:27|1.52913
04:34:28|1.52913
04:34:29|1.52913
04:34:30|1.52746
04:34:31|1.5271
04:34:32|1.52594
04:34:33|1.52594
04:34:34|1.52594
04:34:35|1.52607
04:34:36|1.52615
04:34:37|1.52621
04:34:38|1.52559
04:34:39|1.52559
04:34:40|1.5258
04:34:41|1.52426
04:34:42|1.52325
04:34:43|1.52468
04:34:44|1.52468
04:34:45|1.52468
04:34:46|1.52468
04:34:47|1.52412
04:34:48|1.52411
04:34:49|1.52365
04:34:50|1.52379
04:34:51|1.52379
04:34:53|1.52412
04:34:54|1.52412
04:34:55|1.52421
04:34:55|1.52504
04:34:57|1.52539
04:34:58|1.5259
04:34:58|1.5259
04:34:59|1.5259
04:35:01|1.52591
04:35:02|1.52696
04:35:03|1.52698
04:35:04|1.52699
04:35:05|1.52711
04:35:06|1.52782
04:35:07|1.52824
04:35:08|1.5274
04:35:09|1.52779
04:35:10|1.52794
04:35:11|1.52794
04:35:13|1.53106
04:35:13|1.53032
04:35:14|1.53079
04:35:16|1.52952
04:35:17|1.52952
04:35:18|1.52905
04:35:19|1.52786
04:35:20|1.52719
04:35:22|1.52673
04:35:23|1.52628
04:35:23|1.52564
04:35:25|1.52562
04:35:25|1.52562
04:35:27|1.52562
04:35:28|1.52588
04:35:29|1.5271
04:35:30|1.5273
04:35:31|1.52773
04:35:32|1.52781
04:35:33|1.52854
04:35:34|1.52972
04:35:35|1.53019
04:35:36|1.53065
04:35:37|1.52985
04:35:39|1.53009
04:35:40|1.53052
04:35:40|1.53021
04:35:41|1.5304
04:35:42|1.52959
04:35:43|1.52943
04:35:45|1.52943
04:35:45|1.52924
04:35:46|1.52924
04:35:47|1.52923
04:35:48|1.52893
04:35:49|1.52808
04:35:50|1.52899
04:35:51|1.52899
04:35:53|1.5276
04:35:53|1.5276
04:35:54|1.5285
04:35:56|1.52842
04:35:56|1.52841
04:35:58|1.52841
04:35:58|1.52842
04:36:00|1.52854
04:36:00|1.52939
04:36:02|1.52939
04:36:02|1.52852
04:36:03|1.52746
04:36:05|1.5256
04:36:05|1.5266
04:36:06|1.5256
04:36:08|1.525
04:36:08|1.525
04:36:09|1.52501
04:36:10|1.52501
04:36:12|1.52429
04:36:12|1.52432
04:36:14|1.52494
04:36:14|1.52559
04:36:16|1.52517
04:36:17|1.52517
04:36:19|1.52498
04:36:21|1.52583
04:36:21|1.52495
04:36:23|1.52478
04:36:25|1.52518
04:36:26|1.52518
04:36:27|1.52537
04:36:27|1.52568
04:36:28|1.52336
04:36:30|1.52338
04:36:31|1.52397
04:36:31|1.52397
04:36:32|1.52353
04:36:34|1.52397
04:36:35|1.52398
04:36:36|1.52398
04:36:37|1.52398
04:36:38|1.52444
04:36:39|1.52444
04:36:40|1.52325
04:36:41|1.52392
04:36:42|1.52339
04:36:43|1.52353
04:36:44|1.52386
04:36:45|1.52278
04:36:47|1.52282
04:36:47|1.52154
04:36:49|1.52263
04:36:49|1.52307
04:36:50|1.52301
04:36:51|1.52366
04:36:53|1.52366
04:36:53|1.52366
04:36:54|1.52352
04:36:55|1.52426
04:36:57|1.52426
04:36:57|1.52426
04:36:59|1.52426
04:37:00|1.52426
04:37:00|1.52426
04:37:01|1.52462
04:37:02|1.52538
04:37:04|1.52652
04:37:05|1.52763
04:37:06|1.5278
04:37:07|1.52858
04:37:08|1.52662
04:37:09|1.5262
04:37:10|1.52652
04:37:11|1.52709
04:37:12|1.52603
04:37:13|1.52603
04:37:14|1.52503
04:37:15|1.52539
04:37:16|1.52636
04:37:17|1.52636
04:37:18|1.52736
04:37:19|1.5268
04:37:20|1.52853
04:37:22|1.52804
04:37:22|1.52828
04:37:23|1.52828
04:37:24|1.52828
04:37:25|1.52828
04:37:26|1.52974
04:37:28|1.5278
04:37:29|1.528
04:37:29|1.52802
04:37:31|1.52746
04:37:32|1.52812
04:37:33|1.52867
04:37:34|1.52905
04:37:35|1.52758
04:37:36|1.52884
04:37:37|1.52812
04:37:38|1.52768
04:37:39|1.52974
04:37:40|1.52978
04:37:41|1.52902
04:37:42|1.52845
04:37:44|1.52845
04:37:45|1.52845
04:37:46|1.52845
04:37:46|1.52845
04:37:47|1.52845
04:37:49|1.52845
04:37:50|1.52941
04:37:51|1.52998
04:37:52|1.52972
04:37:53|1.52972
04:37:54|1.52827
04:37:55|1.52827
04:37:56|1.52827
04:37:57|1.52827
04:37:58|1.52718
04:37:59|1.52718
04:38:00|1.52718
04:38:01|1.52667
04:38:02|1.52566
04:38:03|1.52656
04:38:04|1.52579
04:38:05|1.5261
04:38:06|1.525
04:38:07|1.5252
04:38:08|1.5252
04:38:09|1.52619
04:38:10|1.52619
04:38:11|1.52651
04:38:12|1.52529
04:38:13|1.52442
04:38:14|1.52442
04:38:15|1.52525
04:38:16|1.52574
04:38:17|1.52501
04:38:18|1.52544
04:38:20|1.52469
04:38:20|1.52469
04:38:21|1.52469
04:38:23|1.52544
04:38:23|1.52544
04:38:25|1.5255
04:38:26|1.5253
04:38:27|1.52451
04:38:28|1.52598
04:38:29|1.52598
04:38:29|1.52422
04:38:31|1.52485
04:38:32|1.52478
04:38:33|1.52324
04:38:34|1.52324
04:38:35|1.52297
04:38:36|1.52325
04:38:37|1.5244
04:38:39|1.5238
04:38:39|1.5238
04:38:41|1.52415
04:38:42|1.52415
04:38:43|1.52435
04:38:44|1.52469
04:38:45|1.52477
04:38:45|1.524
04:38:46|1.524
04:38:48|1.52416
04:38:49|1.52499
04:38:50|1.52581
04:38:51|1.52581
04:38:51|1.52581
04:38:53|1.52363
04:38:54|1.52474
04:38:55|1.52629
04:38:56|1.5252
04:38:56|1.52618
04:38:57|1.52731
04:38:58|1.52851
04:39:00|1.52843
04:39:00|1.52827
04:39:02|1.52888
04:39:02|1.52888
04:39:04|1.52887
04:39:04|1.52887
04:39:06|1.52968
04:39:07|1.5292
04:39:08|1.52884
04:39:09|1.52884
04:39:10|1.52974
04:39:11|1.5304
04:39:12|1.53201
04:39:13|1.53126
04:39:14|1.53081
04:39:15|1.53081
04:39:16|1.53081
04:39:17|1.53095
04:39:18|1.53095
04:39:19|1.53137
04:39:21|1.53137
04:39:22|1.53098
04:39:23|1.53029
04:39:23|1.53039
04:39:24|1.52961
04:39:25|1.52908
04:39:27|1.52705
04:39:28|1.52714
04:39:28|1.52767
04:39:30|1.52779
04:39:31|1.52819
04:39:31|1.52815
04:39:32|1.52772
04:39:34|1.52819
04:39:34|1.52867
04:39:36|1.52932
04:39:37|1.52961
04:39:39|1.53021
04:39:39|1.53123
04:39:41|1.53199
04:39:41|1.53199
04:39:43|1.53199
04:39:43|1.53199
04:39:45|1.53116
04:39:45|1.53165
04:39:46|1.53212
04:39:47|1.5314
04:39:48|1.5314
04:39:49|1.5314
04:39:51|1.5314
04:39:52|1.53154
04:39:53|1.53259
04:39:54|1.53259
04:39:55|1.53259
04:39:55|1.53259
04:39:56|1.53456
04:39:58|1.5338
04:39:58|1.53399
04:39:59|1.53399
04:40:00|1.53469
04:40:02|1.53472
04:40:03|1.53596
04:40:04|1.53635
04:40:05|1.53546
04:40:06|1.53839
04:40:07|1.53888
04:40:08|1.53888
04:40:09|1.53888
04:40:10|1.53888
04:40:11|1.53888
04:40:12|1.5376
04:40:13|1.53865
04:40:14|1.53846
04:40:15|1.53762
04:40:16|1.53762
04:40:17|1.53846
04:40:18|1.5386
04:40:19|1.53648
04:40:20|1.53648
04:40:21|1.53712
04:40:22|1.53629
04:40:23|1.53629
04:40:24|1.53629
04:40:25|1.5376
04:40:26|1.53777
04:40:27|1.53569
04:40:28|1.53569
04:40:29|1.53653
04:40:30|1.53761
04:40:31|1.53803
04:40:32|1.53803
04:40:34|1.53803
04:40:34|1.53863
04:40:36|1.53902
04:40:36|1.53902
04:40:38|1.53953
04:40:38|1.53961
04:40:40|1.54123
04:40:41|1.54064
04:40:41|1.54064
04:40:43|1.5392
04:40:43|1.54005
04:40:44|1.5405
04:40:45|1.53996
04:40:47|1.54065
04:40:48|1.54047
04:40:49|1.53996
04:40:50|1.53885
04:40:51|1.53885
04:40:52|1.53885
04:40:53|1.53803
04:40:54|1.53681
04:40:55|1.53681
04:40:57|1.53739
04:40:57|1.53681
04:40:58|1.53738
04:40:59|1.53764
04:41:00|1.53858
04:41:11|1.5388
04:41:12|1.5412
04:41:12|1.54214
04:41:13|1.54104
04:41:14|1.5412
04:41:15|1.5414
04:41:16|1.5414
04:41:18|1.5414
04:41:18|1.54044
04:41:19|1.54044
04:41:20|1.5414
04:41:22|1.5414
04:41:22|1.5414
04:41:23|1.5414
04:41:25|1.5414
04:41:26|1.54005
04:41:27|1.5406
04:41:29|1.54119
04:41:29|1.5415
04:41:31|1.5422
04:41:32|1.5422
04:41:32|1.5417
04:41:34|1.54147
04:41:35|1.54147
04:41:36|1.54204
04:41:37|1.54204
04:41:38|1.5406
04:41:39|1.5411
04:41:40|1.54158
04:41:41|1.54158
04:41:42|1.5406
04:41:43|1.54167
04:41:45|1.54167
04:41:45|1.5414
04:41:46|1.5414
04:41:47|1.5414
04:41:48|1.5414
04:41:49|1.5414
04:41:50|1.54182
04:41:51|1.54182
04:41:52|1.54182
04:41:54|1.54218
04:41:54|1.54225
04:41:55|1.54225
04:41:57|1.54225
04:41:57|1.54145
04:41:58|1.54145
04:41:59|1.54145
04:42:00|1.54166
04:42:01|1.54166
04:42:02|1.54166
04:42:03|1.54174
04:42:04|1.54174
04:42:05|1.54238
04:42:07|1.54245
04:42:07|1.54274
04:42:08|1.54319
04:42:09|1.54349
04:42:10|1.54349
04:42:11|1.54349
04:42:12|1.54283
04:42:13|1.54283
04:42:14|1.54264
04:42:16|1.54264
04:42:16|1.54264
04:42:18|1.54215
04:42:18|1.54204
04:42:19|1.54257
04:42:20|1.5422
04:42:21|1.54275
04:42:22|1.54245
04:42:26|1.54299
04:42:26|1.54372
04:42:28|1.54356
04:42:28|1.54356
04:42:30|1.54356
04:42:30|1.54356
04:42:32|1.54356
04:42:33|1.5428
04:42:33|1.5428
04:42:35|1.5428
04:42:35|1.5428
04:42:37|1.5428
04:42:38|1.5428
04:42:39|1.544
04:42:40|1.54385
04:42:41|1.54385
04:42:42|1.54385
04:42:43|1.54354
04:42:44|1.54351
04:42:45|1.54339
04:42:46|1.54335
04:42:47|1.54337
04:42:48|1.54337
04:42:49|1.54337
04:42:50|1.54337
04:42:52|1.54334
04:42:52|1.5429
04:42:54|1.5429
04:42:55|1.5429
04:42:56|1.54349
04:42:57|1.54349
04:42:58|1.54349
04:42:59|1.54349
04:43:00|1.54277
04:43:02|1.54339
04:43:02|1.54279
04:43:03|1.54279
04:43:04|1.54279
04:43:05|1.54393
04:43:06|1.54418
04:43:07|1.5442
04:43:08|1.5442
04:43:09|1.5442
04:43:10|1.5442
04:43:11|1.5442
04:43:12|1.54354
04:43:13|1.54418
04:43:14|1.54355
04:43:15|1.54361
04:43:17|1.54361
04:43:17|1.54361
04:43:18|1.54361
04:43:19|1.54361
04:43:20|1.54218
04:43:21|1.54218
04:43:22|1.54067
04:43:23|1.54067
04:43:24|1.54067
04:43:26|1.5406
04:43:27|1.5406
04:43:28|1.5406
04:43:30|1.5406
04:43:31|1.5406
04:43:31|1.5406
04:43:32|1.54107
04:43:34|1.54119
04:43:35|1.5412
04:43:35|1.5412
04:43:36|1.5412
04:43:37|1.5412
04:43:39|1.5412
04:43:40|1.54247
04:43:41|1.54247
04:43:42|1.5426
04:43:43|1.5432
04:43:44|1.54309
04:43:45|1.54309
04:43:46|1.54309
04:43:47|1.54309
04:43:48|1.5422
04:43:49|1.54241
04:43:51|1.54241
04:43:51|1.54241
04:43:52|1.54241
04:43:53|1.54131
04:43:54|1.54123
04:43:55|1.54123
04:43:57|1.54123
04:43:58|1.54124
04:43:58|1.5414
04:44:00|1.5414
04:44:01|1.5414
04:44:01|1.54091
04:44:02|1.54067
04:44:04|1.5406
04:44:05|1.54004
04:44:05|1.54104
04:44:06|1.54125
04:44:08|1.54125
04:44:08|1.54125
04:44:10|1.54125
04:44:11|1.54081
04:44:11|1.54081
04:44:12|1.54004
04:44:13|1.54125
04:44:14|1.54125
04:44:15|1.54125
04:44:16|1.54042
04:44:17|1.54059
04:44:19|1.54108
04:44:19|1.54124
04:44:20|1.54124
04:44:21|1.54124
04:44:22|1.5411
04:44:24|1.5411
04:44:25|1.54004
04:44:26|1.54004
04:44:27|1.54004
04:44:28|1.54004
04:44:29|1.54004
04:44:30|1.54004
04:44:31|1.53767
04:44:32|1.5374
04:44:33|1.5381
04:44:34|1.5381
04:44:36|1.53846
04:44:37|1.53846
04:44:38|1.5384
04:44:38|1.5384
04:44:39|1.5384
04:44:40|1.5384
04:44:42|1.5379
04:44:43|1.53785
04:44:44|1.53785
04:44:45|1.53579
04:44:46|1.53584
04:44:47|1.53702
04:44:48|1.53604
04:44:49|1.53604
04:44:50|1.5362
04:44:51|1.5362
04:44:52|1.5362
04:44:53|1.53695
04:44:54|1.53695
04:44:55|1.53695
04:44:56|1.53733
04:44:57|1.53807
04:44:58|1.53855
04:44:59|1.53855
04:45:00|1.53855
04:45:01|1.53855
04:45:02|1.53855
04:45:03|1.53855
04:45:04|1.53855
04:45:06|1.53855
04:45:06|1.53855
04:45:07|1.53855
04:45:08|1.53855
04:45:10|1.53855
04:45:10|1.53855
04:45:11|1.5384
04:45:12|1.53808
04:45:13|1.53808
04:45:15|1.53801
04:45:15|1.53525
04:45:16|1.53623
04:45:17|1.53648
04:45:18|1.5374
04:45:19|1.53778
04:45:21|1.53778
04:45:21|1.53778
04:45:22|1.53777
04:45:23|1.53855
04:45:24|1.53911
04:45:26|1.53911
04:45:28|1.53965
04:45:29|1.53932
04:45:30|1.54009
04:45:32|1.54009
04:45:33|1.5392
04:45:34|1.5392
04:45:35|1.53944
04:45:36|1.53898
04:45:37|1.53807
04:45:38|1.53695
04:45:39|1.53757
04:45:40|1.53765
04:45:41|1.53825
04:45:42|1.53915
04:45:43|1.53915
04:45:44|1.53869
04:45:45|1.53869
04:45:46|1.53867
04:45:47|1.53867
04:45:49|1.53867
04:45:49|1.53867
04:45:51|1.53867
04:45:51|1.53867
04:45:52|1.5384
04:45:53|1.53942
04:45:54|1.53997
04:45:55|1.54005
04:45:56|1.54021
04:45:57|1.54069
04:45:58|1.54135
04:46:00|1.54257
04:46:01|1.54214
04:46:01|1.54214
04:46:02|1.54229
04:46:03|1.54229
04:46:05|1.54285
04:46:06|1.54455
04:46:07|1.54343
04:46:08|1.54343
04:46:09|1.54273
04:46:11|1.54279
04:46:11|1.54301
04:46:12|1.54246
04:46:13|1.54298
04:46:14|1.54298
04:46:15|1.54298
04:46:16|1.54259
04:46:17|1.54259
04:46:18|1.54159
04:46:19|1.54091
04:46:20|1.54091
04:46:21|1.53983
04:46:22|1.53922
04:46:23|1.539
04:46:25|1.53794
04:46:25|1.5382
04:46:27|1.53832
04:46:29|1.53977
04:46:30|1.53989
04:46:30|1.53989
04:46:32|1.54078
04:46:33|1.5415
04:46:34|1.54163
04:46:35|1.5423
04:46:36|1.5428
04:46:37|1.5428
04:46:38|1.5428
04:46:39|1.54328
04:46:40|1.54328
04:46:41|1.5435
04:46:43|1.5426
04:46:43|1.54377
04:46:45|1.54377
04:46:46|1.54377
04:46:47|1.54516
04:46:48|1.54453
04:46:50|1.5434
04:46:51|1.54204
04:46:51|1.54204
04:46:52|1.54204
04:46:53|1.54215
04:46:54|1.5432
04:46:56|1.5432
04:46:56|1.5432
04:46:58|1.54265
04:46:59|1.54265
04:47:00|1.54265
04:47:00|1.54265
04:47:01|1.54335
04:47:02|1.54301
04:47:04|1.54123
04:47:04|1.54156
04:47:05|1.54258
04:47:06|1.54366
04:47:07|1.54323
04:47:09|1.54323
04:47:09|1.544
04:47:11|1.54422
04:47:11|1.54456
04:47:12|1.54533
04:47:13|1.54545
04:47:14|1.54545
04:47:15|1.54589
04:47:17|1.54667
04:47:18|1.54679
04:47:19|1.54679
04:47:20|1.54648
04:47:21|1.54648
04:47:22|1.54648
04:47:23|1.54648
04:47:24|1.54648
04:47:24|1.54648
04:47:25|1.54709
04:47:26|1.54756
04:47:28|1.54756
04:47:30|1.5477
04:47:31|1.54801
04:47:32|1.54811
04:47:33|1.5486
04:47:34|1.5486
04:47:35|1.5486
04:47:36|1.5486
04:47:37|1.54681
04:47:38|1.54563
04:47:39|1.5456
04:47:40|1.5456
04:47:41|1.54424
04:47:42|1.54424
04:47:43|1.54323
04:47:44|1.54458
04:47:45|1.54458
04:47:46|1.54458
04:47:47|1.54458
04:47:48|1.54446
04:47:49|1.54485
04:47:50|1.5444
04:47:51|1.5444
04:47:52|1.54398
04:47:53|1.54458
04:47:54|1.54458
04:47:55|1.5446
04:47:56|1.5446
04:47:58|1.5444
04:47:59|1.5444
04:48:00|1.5444
04:48:00|1.54452
04:48:02|1.54484
04:48:03|1.54285
04:48:04|1.54299
04:48:05|1.54299
04:48:06|1.54299
04:48:07|1.5432
04:48:08|1.53698
04:48:09|1.5377
04:48:10|1.53655
04:48:11|1.53658
04:48:12|1.53627
04:48:13|1.53558
04:48:14|1.53582
04:48:16|1.53559
04:48:16|1.53522
04:48:17|1.53616
04:48:19|1.5352
04:48:19|1.53609
04:48:20|1.53736
04:48:21|1.53749
04:48:22|1.53774
04:48:23|1.53739
04:48:24|1.53804
04:48:25|1.53804
04:48:26|1.5383
04:48:28|1.5372
04:48:29|1.5372
04:48:30|1.53794
04:48:31|1.53834
04:48:32|1.53806
04:48:33|1.53806
04:48:34|1.53806
04:48:35|1.53791
04:48:37|1.53809
04:48:37|1.53864
04:48:39|1.53864
04:48:39|1.53893
04:48:41|1.53893
04:48:42|1.53764
04:48:43|1.53764
04:48:44|1.53839
04:48:45|1.53839
04:48:46|1.53752
04:48:47|1.53752
04:48:49|1.53945
04:48:49|1.5398
04:48:50|1.5398
04:48:51|1.54032
04:48:53|1.5393
04:48:53|1.53938
04:48:55|1.53979
04:48:55|1.53979
04:48:56|1.53988
04:48:57|1.53886
04:48:58|1.53886
04:48:59|1.5392
04:49:00|1.5392
04:49:02|1.5392
04:49:02|1.53912
04:49:03|1.53973
04:49:04|1.54048
04:49:05|1.54191
04:49:06|1.54191
04:49:07|1.54233
04:49:08|1.54233
04:49:09|1.54267
04:49:11|1.5412
04:49:12|1.54083
04:49:13|1.54083
04:49:14|1.54168
04:49:15|1.54168
04:49:16|1.54191
04:49:17|1.54209
04:49:18|1.5421
04:49:19|1.54194
04:49:20|1.54194
04:49:21|1.5421
04:49:22|1.5421
04:49:23|1.5421
04:49:25|1.5421
04:49:26|1.54182
04:49:26|1.54182
04:49:28|1.54198
04:49:29|1.54261
04:49:30|1.54261
04:49:31|1.54242
04:49:32|1.54585
04:49:33|1.54514
04:49:35|1.54514
04:49:36|1.5459
04:49:38|1.54481
04:49:38|1.54481
04:49:39|1.54481
04:49:40|1.5453
04:49:42|1.5453
04:49:43|1.54449
04:49:44|1.54449
04:49:45|1.5456
04:49:46|1.5456
04:49:47|1.5456
04:49:48|1.5456
04:49:49|1.5456
04:49:51|1.54519
04:49:52|1.54519
04:49:52|1.545
04:49:54|1.545
04:49:55|1.54564
04:49:55|1.54575
04:49:57|1.54575
04:49:57|1.54512
04:49:59|1.54512
04:49:59|1.5452
04:50:00|1.5452
04:50:01|1.5452
04:50:02|1.5452
04:50:03|1.5452
04:50:05|1.54545
04:50:05|1.5456
04:50:06|1.5456
04:50:08|1.5468
04:50:08|1.54658
04:50:09|1.54658
04:50:10|1.54667
04:50:11|1.5477
04:50:12|1.5477
04:50:13|1.5477
04:50:15|1.54764
04:50:16|1.54826
04:50:17|1.54832
04:50:18|1.54843
04:50:19|1.54741
04:50:19|1.54741
04:50:20|1.5476
04:50:21|1.54721
04:50:22|1.54721
04:50:24|1.54661
04:50:25|1.54756
04:50:26|1.54855
04:50:26|1.54885
04:50:27|1.54872
04:50:28|1.54917
04:50:30|1.54878
04:50:30|1.54885
04:50:32|1.54885
04:50:33|1.54898
04:50:34|1.54898
04:50:35|1.54864
04:50:36|1.5486
04:50:37|1.54827
04:50:38|1.54856
04:50:39|1.54879
04:50:41|1.54909
04:50:41|1.54909
04:50:43|1.54899
04:50:44|1.54913
04:50:45|1.54913
04:50:46|1.54913
04:50:47|1.5478
04:50:48|1.54781
04:50:50|1.54781
04:50:50|1.54781
04:50:52|1.54659
04:50:52|1.54551
04:50:53|1.54551
04:50:54|1.54438
04:50:55|1.5448
04:50:57|1.54455
04:50:57|1.54455
04:50:58|1.5458
04:51:00|1.5458
04:51:00|1.54527
04:51:02|1.54527
04:51:03|1.54439
04:51:04|1.54546
04:51:05|1.54586
04:51:06|1.54586
04:51:07|1.54712
04:51:08|1.54712
04:51:09|1.54712
04:51:10|1.54623
04:51:11|1.54623
04:51:12|1.54481
04:51:13|1.54416
04:51:14|1.54416
04:51:15|1.54545
04:51:16|1.54545
04:51:18|1.54398
04:51:18|1.54346
04:51:19|1.54346
04:51:20|1.54285
04:51:21|1.54285
04:51:22|1.54285
04:51:24|1.54285
04:51:24|1.54299
04:51:25|1.54299
04:51:26|1.54275
04:51:27|1.543
04:51:28|1.543
04:51:30|1.54277
04:51:30|1.54277
04:51:31|1.54296
04:51:32|1.5418
04:51:33|1.5418
04:51:34|1.5418
04:51:36|1.5418
04:51:36|1.5418
04:51:38|1.5418
04:51:39|1.5418
04:51:40|1.5423
04:51:40|1.54199
04:51:42|1.54199
04:51:42|1.54261
04:51:43|1.54277
04:51:44|1.54281
04:51:46|1.54281
04:51:46|1.5429
04:51:47|1.5429
04:51:49|1.5429
04:51:50|1.54303
04:51:51|1.54303
04:51:51|1.54303
04:51:53|1.54164
04:51:54|1.54164
04:51:55|1.54144
04:51:56|1.54144
04:51:56|1.54144
04:51:58|1.5418
04:51:58|1.5415
04:52:00|1.5415
04:52:01|1.5409
04:52:01|1.54147
04:52:03|1.54083
04:52:04|1.54063
04:52:05|1.54058
04:52:06|1.54032
04:52:07|1.5398
04:52:08|1.5398
04:52:09|1.54089
04:52:10|1.54109
04:52:11|1.54159
04:52:12|1.54159
04:52:13|1.542
04:52:14|1.54221
04:52:15|1.54221
04:52:16|1.54197
04:52:17|1.5415
04:52:18|1.5415
04:52:19|1.541
04:52:20|1.5412
04:52:21|1.54181
04:52:22|1.54244
04:52:23|1.54259
04:52:24|1.54259
04:52:25|1.54243
04:52:26|1.54273
04:52:27|1.54273
04:52:28|1.54273
04:52:29|1.54273
04:52:30|1.54273
04:52:31|1.54273
04:52:32|1.54167
04:52:34|1.54167
04:52:35|1.54167
04:52:37|1.54167
04:52:37|1.54167
04:52:39|1.541
04:52:40|1.5414
04:52:41|1.5414
04:52:42|1.5414
04:52:43|1.54199
04:52:45|1.54212
04:52:45|1.54212
04:52:46|1.54212
04:52:48|1.54081
04:52:48|1.54081
04:52:49|1.54081
04:52:51|1.54081
04:52:51|1.5421
04:52:53|1.5421
04:52:53|1.5421
04:52:55|1.54259
04:52:56|1.5427
04:52:57|1.5427
04:52:58|1.54287
04:52:59|1.54225
04:53:01|1.54225
04:53:01|1.54332
04:53:03|1.54265
04:53:04|1.54313
04:53:04|1.54313
04:53:05|1.54313
04:53:06|1.54313
04:53:07|1.54139
04:53:08|1.5426
04:53:10|1.54314
04:53:11|1.54329
04:53:12|1.54331
04:53:12|1.54331
04:53:14|1.5427
04:53:15|1.54298
04:53:15|1.54298
04:53:16|1.54256
04:53:17|1.54256
04:53:19|1.5422
04:53:19|1.54239
04:53:22|1.54181
04:53:22|1.54243
04:53:23|1.5432
04:53:24|1.54283
04:53:25|1.5444
04:53:26|1.5456
04:53:27|1.54561
04:53:28|1.545
04:53:29|1.545
04:53:30|1.54499
04:53:31|1.54499
04:53:32|1.5444
04:53:33|1.5444
04:53:35|1.54498
04:53:36|1.54498
04:53:38|1.54498
04:53:38|1.54577
04:53:39|1.54602
04:53:41|1.54644
04:53:42|1.54644
04:53:43|1.54644
04:53:44|1.54644
04:53:46|1.54644
04:53:47|1.54644
04:53:48|1.5468
04:53:49|1.5468
04:53:50|1.54643
04:53:51|1.547
04:53:52|1.54602
04:53:53|1.54602
04:53:54|1.54602
04:53:55|1.54738
04:53:56|1.54738
04:53:58|1.54738
04:53:59|1.54738
04:54:00|1.5477
04:54:00|1.5477
04:54:02|1.5477
04:54:03|1.54892
04:54:04|1.5494
04:54:05|1.54969
04:54:06|1.5492
04:54:07|1.5492
04:54:08|1.54916
04:54:09|1.54861
04:54:10|1.54861
04:54:11|1.54871
04:54:12|1.54772
04:54:14|1.54772
04:54:15|1.54721
04:54:15|1.5468
04:54:17|1.5468
04:54:18|1.54678
04:54:19|1.547
04:54:20|1.547
04:54:21|1.547
04:54:22|1.547
04:54:23|1.54574
04:54:24|1.54625
04:54:25|1.54635
04:54:26|1.54635
04:54:27|1.54651
04:54:28|1.54689
04:54:29|1.54695
04:54:30|1.5462
04:54:31|1.5462
04:54:32|1.54543
04:54:33|1.54543
04:54:34|1.54543
04:54:35|1.54543
04:54:37|1.54654
04:54:38|1.54654
04:54:39|1.54654
04:54:40|1.54616
04:54:41|1.54616
04:54:42|1.54616
04:54:43|1.54614
04:54:44|1.5459
04:54:45|1.54505
04:54:46|1.5442
04:54:46|1.5442
04:54:48|1.5436
04:54:49|1.54365
04:54:50|1.54381
04:54:51|1.54381
04:54:52|1.54407
04:54:53|1.54407
04:54:54|1.54407
04:54:55|1.54379
04:54:56|1.54379
04:54:57|1.5429
04:54:58|1.54379
04:54:59|1.54395
04:55:00|1.54395
04:55:01|1.54409
04:55:02|1.54419
04:55:03|1.54459
04:55:05|1.543
04:55:05|1.54212
04:55:07|1.54212
04:55:07|1.54298
04:55:08|1.54335
04:55:09|1.54313
04:55:10|1.5432
04:55:11|1.54296
04:55:12|1.54216
04:55:13|1.54216
04:55:14|1.543
04:55:15|1.54315
04:55:16|1.54243
04:55:17|1.54286
04:55:19|1.54259
04:55:19|1.54334
04:55:20|1.5436
04:55:22|1.54379
04:55:22|1.5442
04:55:24|1.5442
04:55:25|1.54499
04:55:26|1.54484
04:55:27|1.54484
04:55:28|1.54586
04:55:29|1.54586
04:55:30|1.54631
04:55:31|1.54631
04:55:32|1.54631
04:55:33|1.5458
04:55:34|1.5458
04:55:35|1.5464
04:55:37|1.54679
04:55:38|1.54679
04:55:39|1.54679
04:55:40|1.54679
04:55:41|1.54679
04:55:42|1.54679
04:55:43|1.54679
04:55:44|1.54717
04:55:45|1.54717
04:55:46|1.54725
04:55:48|1.54725
04:55:48|1.54778
04:55:49|1.54778
04:55:50|1.54778
04:55:52|1.54778
04:55:53|1.54778
04:55:54|1.54778
04:55:54|1.54778
04:55:55|1.54825
04:55:56|1.54827
04:55:57|1.54827
04:55:58|1.54827
04:55:59|1.54827
04:56:00|1.54742
04:56:01|1.54742
04:56:02|1.54653
04:56:04|1.54654
04:56:04|1.54528
04:56:05|1.5458
04:56:06|1.54634
04:56:07|1.54634
04:56:08|1.54634
04:56:10|1.54634
04:56:10|1.54664
04:56:11|1.5468
04:56:12|1.5468
04:56:13|1.5468
04:56:14|1.54686
04:56:15|1.54664
04:56:17|1.5471
04:56:17|1.54623
04:56:18|1.54623
04:56:19|1.54777
04:56:20|1.54785
04:56:21|1.54785
04:56:22|1.54866
04:56:23|1.54866
04:56:24|1.54866
04:56:25|1.54866
04:56:26|1.54866
04:56:27|1.54866
04:56:28|1.54866
04:56:29|1.54866
04:56:30|1.54782
04:56:31|1.54782
04:56:32|1.54782
04:56:33|1.55127
04:56:34|1.54933
04:56:36|1.5496
04:56:37|1.54999
04:56:39|1.55055
04:56:40|1.55168
04:56:41|1.55148
04:56:42|1.55084
04:56:44|1.55081
04:56:45|1.55079
04:56:46|1.55079
04:56:50|1.55079
04:56:50|1.55078
04:56:51|1.55078
04:56:53|1.55039
04:56:54|1.55039
04:56:55|1.55
04:56:56|1.54961
04:56:57|1.54944
04:56:58|1.54912
04:56:59|1.55007
04:57:00|1.55028
04:57:01|1.5508
04:57:03|1.55071
04:57:03|1.55071
04:57:05|1.55038
04:57:05|1.54988
04:57:07|1.5502
04:57:08|1.55021
04:57:09|1.55021
04:57:10|1.55021
04:57:10|1.5492
04:57:12|1.5479
04:57:13|1.54768
04:57:13|1.54768
04:57:15|1.54691
04:57:16|1.54684
04:57:17|1.54703
04:57:18|1.5482
04:57:19|1.54826
04:57:20|1.54761
04:57:21|1.54751
04:57:22|1.54751
04:57:23|1.54751
04:57:24|1.54774
04:57:25|1.54774
04:57:26|1.54774
04:57:27|1.54782
04:57:28|1.5478
04:57:29|1.54783
04:57:30|1.54783
04:57:31|1.54655
04:57:33|1.54489
04:57:33|1.54575
04:57:35|1.54575
04:57:35|1.54575
04:57:36|1.54575
04:57:37|1.54575
04:57:39|1.54542
04:57:39|1.54542
04:57:40|1.54542
04:57:41|1.54542
04:57:43|1.54542
04:57:44|1.54459
04:57:45|1.54542
04:57:46|1.54542
04:57:47|1.54542
04:57:48|1.54415
04:57:49|1.54415
04:57:50|1.54487
04:57:51|1.54487
04:57:52|1.5447
04:57:53|1.5447
04:57:55|1.5447
04:57:56|1.5447
04:57:57|1.54472
04:57:58|1.5446
04:57:58|1.5446
04:57:59|1.5446
04:58:01|1.5446
04:58:01|1.5448
04:58:02|1.5448
04:58:03|1.5447
04:58:05|1.5447
04:58:06|1.5447
04:58:07|1.5447
04:58:08|1.5445
04:58:09|1.5448
04:58:10|1.5448
04:58:11|1.5448
04:58:12|1.5448
04:58:13|1.54421
04:58:14|1.54414
04:58:16|1.54447
04:58:16|1.54447
04:58:17|1.5446
04:58:19|1.54496
04:58:20|1.54584
04:58:20|1.54584
04:58:22|1.54584
04:58:23|1.54584
04:58:23|1.54584
04:58:24|1.54584
04:58:25|1.54584
04:58:26|1.5456
04:58:28|1.5454
04:58:28|1.5454
04:58:29|1.54667
04:58:31|1.54667
04:58:31|1.54667
04:58:33|1.54667
04:58:34|1.54667
04:58:34|1.54667
04:58:35|1.54667
04:58:36|1.54667
04:58:38|1.54726
04:58:40|1.54692
04:58:41|1.54689
04:58:42|1.54689
04:58:43|1.54689
04:58:44|1.54689
04:58:46|1.54689
04:58:46|1.54689
04:58:47|1.54697
04:58:48|1.5468
04:58:50|1.5468
04:58:51|1.5464
04:58:51|1.54574
04:58:53|1.54574
04:58:53|1.5458
04:58:55|1.5458
04:58:56|1.5458
04:58:57|1.5458
04:58:58|1.5458
04:58:59|1.54571
04:59:00|1.54553
04:59:01|1.54553
04:59:02|1.54462
04:59:03|1.54462
04:59:04|1.54462
04:59:05|1.54462
04:59:06|1.54462
04:59:07|1.54462
04:59:08|1.54462
04:59:09|1.54462
04:59:10|1.54462
04:59:11|1.54462
04:59:12|1.54495
04:59:13|1.54446
04:59:14|1.54446
04:59:15|1.54446
04:59:17|1.54446
04:59:18|1.54446
04:59:19|1.54446
04:59:20|1.54446
04:59:21|1.54421
04:59:22|1.54421
04:59:23|1.54434
04:59:24|1.54434
04:59:25|1.54439
04:59:26|1.54439
04:59:27|1.54439
04:59:28|1.54499
04:59:29|1.54499
04:59:30|1.54499
04:59:31|1.54499
04:59:32|1.54401
04:59:33|1.54401
04:59:34|1.54401
04:59:35|1.54517
04:59:36|1.54522
04:59:37|1.54522
04:59:38|1.54522
04:59:40|1.54522
04:59:41|1.54522
04:59:43|1.54522
04:59:43|1.54522
04:59:45|1.54522
04:59:45|1.54606
04:59:47|1.54606
04:59:48|1.54606
04:59:48|1.54606
04:59:50|1.54606
04:59:50|1.54606
04:59:51|1.54606
04:59:52|1.54606
04:59:54|1.54606
04:59:55|1.54606
04:59:56|1.54606
04:59:56|1.54606
04:59:57|1.54606
04:59:59|1.54606
05:00:00|1.54361
05:00:01|1.54285
05:00:02|1.54272
05:00:03|1.54272
05:00:04|1.54276
05:00:04|1.54276
05:00:06|1.54384
05:00:07|1.54384
05:00:08|1.54384
05:00:08|1.54384
05:00:09|1.54321
05:00:11|1.54321
05:00:11|1.54321
05:00:12|1.54212
05:00:13|1.54212
05:00:15|1.54212
05:00:16|1.54199
05:00:17|1.54199
05:00:18|1.54198
05:00:19|1.5416
05:00:20|1.54154
05:00:21|1.54205
05:00:22|1.54205
05:00:23|1.5424
05:00:24|1.54255
05:00:25|1.54255
05:00:26|1.54317
05:00:27|1.54317
05:00:28|1.54317
05:00:29|1.54317
05:00:30|1.54317
05:00:31|1.54317
05:00:32|1.54285
05:00:33|1.54285
05:00:34|1.54285
05:00:35|1.54357
05:00:36|1.54357
05:00:37|1.54357
05:00:38|1.54357
05:00:39|1.54357
05:00:40|1.54357
05:00:43|1.54241
05:00:43|1.54454
05:00:44|1.54501
05:00:45|1.54559
05:00:46|1.54572
05:00:47|1.54515
05:00:48|1.54515
05:00:49|1.54631
05:00:51|1.54631
05:00:51|1.54631
05:00:53|1.54656
05:00:53|1.54677
05:00:55|1.54686
05:00:56|1.54763
05:00:57|1.54763
05:00:58|1.54763
05:00:59|1.54763
05:01:00|1.548
05:01:01|1.54831
05:01:02|1.54889
05:01:03|1.54896
05:01:04|1.54896
05:01:05|1.54896
05:01:06|1.54896
05:01:07|1.54899
05:01:08|1.5488
05:01:09|1.54898
05:01:10|1.54898
05:01:11|1.549
05:01:12|1.549
05:01:13|1.54841
05:01:14|1.54841
05:01:15|1.54841
05:01:16|1.54891
05:01:17|1.54896
05:01:18|1.54954
05:01:19|1.5501
05:01:20|1.5498
05:01:21|1.55
05:01:22|1.55
05:01:23|1.54999
05:01:24|1.54992
05:01:25|1.54992
05:01:26|1.54992
05:01:27|1.54992
05:01:28|1.54992
05:01:29|1.55021
05:01:30|1.55021
05:01:31|1.5512
05:01:32|1.55178
05:01:33|1.55199
05:01:34|1.55216
05:01:35|1.55292
05:01:36|1.55292
05:01:37|1.552
05:01:38|1.5524
05:01:39|1.5524
05:01:40|1.55201
05:01:41|1.55201
05:01:43|1.5516
05:01:44|1.5516
05:01:45|1.5516
05:01:46|1.55159
05:01:47|1.55179
05:01:48|1.55184
05:01:49|1.55184
05:01:51|1.552
05:01:51|1.55099
05:01:53|1.55136
05:01:53|1.55136
05:01:55|1.55136
05:01:55|1.55136
05:01:56|1.5508
05:01:57|1.5508
05:01:58|1.5508
05:01:59|1.5508
05:02:00|1.5508
05:02:02|1.5508
05:02:03|1.55088
05:02:04|1.55163
05:02:05|1.55163
05:02:06|1.55163
05:02:07|1.55202
05:02:08|1.552
05:02:09|1.55183
05:02:10|1.55211
05:02:11|1.55161
05:02:12|1.55098
05:02:13|1.55107
05:02:14|1.55151
05:02:16|1.55151
05:02:16|1.5515
05:02:17|1.5515
05:02:19|1.5515
05:02:20|1.5515
05:02:20|1.5515
05:02:22|1.5515
05:02:22|1.5515
05:02:24|1.5515
05:02:24|1.55184
05:02:26|1.55184
05:02:26|1.55291
05:02:28|1.55291
05:02:28|1.55291
05:02:30|1.55291
05:02:31|1.55291
05:02:31|1.5528
05:02:33|1.55184
05:02:33|1.5508
05:02:35|1.5508
05:02:36|1.5508
05:02:37|1.5508
05:02:37|1.5498
05:02:39|1.55054
05:02:39|1.55054
05:02:40|1.55054
05:02:42|1.551
05:02:43|1.551
05:02:45|1.551
05:02:45|1.551
05:02:47|1.551
05:02:48|1.551
05:02:48|1.55073
05:02:49|1.55073
05:02:50|1.5508
05:02:52|1.5508
05:02:53|1.55029
05:02:53|1.55029
05:02:54|1.55029
05:02:55|1.55029
05:02:57|1.55119
05:02:58|1.55123
05:02:59|1.55123
05:03:00|1.55123
05:03:01|1.55052
05:03:02|1.55113
05:03:03|1.55113
05:03:04|1.55113
05:03:06|1.55113
05:03:06|1.55113
05:03:08|1.54933
05:03:08|1.54982
05:03:09|1.54978
05:03:10|1.55016
05:03:11|1.55016
05:03:12|1.54947
05:03:13|1.54947
05:03:14|1.54947
05:03:15|1.54947
05:03:17|1.54947
05:03:17|1.54848
05:03:19|1.54771
05:03:19|1.54771
05:03:20|1.54762
05:03:21|1.54762
05:03:23|1.54696
05:03:24|1.5468
05:03:24|1.54646
05:03:25|1.54585
05:03:26|1.54585
05:03:27|1.54656
05:03:29|1.54656
05:03:30|1.54656
05:03:31|1.54656
05:03:32|1.54591
05:03:33|1.54591
05:03:34|1.54591
05:03:35|1.54591
05:03:36|1.54591
05:03:37|1.54591
05:03:38|1.54591
05:03:39|1.54591
05:03:41|1.54591
05:03:41|1.54591
05:03:42|1.54655
05:03:44|1.54639
05:03:46|1.54591
05:03:46|1.54591
05:03:48|1.54579
05:03:49|1.5456
05:03:50|1.54576
05:03:51|1.54576
05:03:52|1.54576
05:03:53|1.54576
05:03:54|1.54576
05:03:55|1.54576
05:03:56|1.54576
05:03:57|1.54522
05:03:58|1.54493
05:03:59|1.54461
05:04:00|1.54461
05:04:02|1.54418
05:04:02|1.54253
05:04:03|1.54253
05:04:05|1.54253
05:04:06|1.54252
05:04:07|1.54252
05:04:08|1.54149
05:04:09|1.54149
05:04:10|1.54131
05:04:11|1.54131
05:04:12|1.54131
05:04:14|1.54131
05:04:14|1.54128
05:04:16|1.54192
05:04:17|1.54192
05:04:18|1.54155
05:04:19|1.54155
05:04:20|1.54155
05:04:21|1.54155
05:04:22|1.54176
05:04:23|1.5412
05:04:24|1.54072
05:04:25|1.54041
05:04:26|1.54041
05:04:27|1.53984
05:04:28|1.53959
05:04:29|1.53959
05:04:30|1.53959
05:04:31|1.53957
05:04:32|1.53772
05:04:33|1.53772
05:04:34|1.53772
05:04:35|1.53885
05:04:37|1.53885
05:04:38|1.53885
05:04:38|1.53885
05:04:39|1.53885
05:04:40|1.53885
05:04:41|1.53897
05:04:42|1.53923
05:04:43|1.53996
05:04:45|1.53996
05:04:46|1.53996
05:04:46|1.53817
05:04:48|1.538
05:04:50|1.53856
05:04:51|1.53856
05:04:51|1.5387
05:04:53|1.53885
05:04:54|1.5392
05:04:55|1.53937
05:04:56|1.53968
05:04:57|1.538
05:04:57|1.53799
05:04:59|1.53799
05:05:00|1.53799
05:05:01|1.53799
05:05:02|1.53799
05:05:03|1.53744
05:05:04|1.53697
05:05:05|1.53684
05:05:06|1.53684
05:05:07|1.53627
05:05:08|1.53627
05:05:09|1.53627
05:05:10|1.53644
05:05:11|1.53634
05:05:12|1.53503
05:05:13|1.53503
05:05:14|1.53503
05:05:15|1.5358
05:05:16|1.5358
05:05:17|1.5358
05:05:18|1.5358
05:05:19|1.5358
05:05:20|1.5358
05:05:21|1.53533
05:05:22|1.5358
05:05:23|1.5358
05:05:24|1.5358
05:05:25|1.53482
05:05:26|1.53479
05:05:27|1.53479
05:05:28|1.53418
05:05:29|1.53428
05:05:30|1.53427
05:05:32|1.53454
05:05:32|1.53386
05:05:33|1.53292
05:05:34|1.53322
05:05:35|1.53285
05:05:36|1.53285
05:05:38|1.53519
05:05:38|1.53539
05:05:39|1.53473
05:05:40|1.53473
05:05:41|1.53473
05:05:43|1.53479
05:05:43|1.53432
05:05:45|1.53432
05:05:46|1.53432
05:05:47|1.53324
05:05:48|1.53435
05:05:49|1.53435
05:05:50|1.53435
05:05:51|1.53435
05:05:52|1.53435
05:05:53|1.5334
05:05:54|1.53351
05:05:55|1.53341
05:05:57|1.53391
05:05:57|1.53341
05:05:59|1.53359
05:05:59|1.53359
05:06:01|1.53309
05:06:01|1.53337
05:06:03|1.53308
05:06:03|1.53276
05:06:04|1.53223
05:06:05|1.53258
05:06:07|1.53259
05:06:08|1.53296
05:06:08|1.5332
05:06:10|1.5332
05:06:11|1.5326
05:06:12|1.53184
05:06:12|1.53045
05:06:13|1.53036
05:06:14|1.53036
05:06:15|1.53088
05:06:16|1.53106
05:06:18|1.53106
05:06:18|1.53106
05:06:19|1.53069
05:06:20|1.53079
05:06:22|1.53
05:06:22|1.53041
05:06:24|1.53041
05:06:24|1.53041
05:06:26|1.53041
05:06:27|1.53041
05:06:27|1.53023
05:06:28|1.53053
05:06:30|1.53057
05:06:30|1.53057
05:06:32|1.5304
05:06:32|1.53002
05:06:34|1.53106
05:06:34|1.53106
05:06:35|1.53166
05:06:36|1.53161
05:06:37|1.53144
05:06:39|1.53179
05:06:39|1.53205
05:06:41|1.53298
05:06:41|1.53304
05:06:42|1.53304
05:06:43|1.53303
05:06:44|1.53303
05:06:46|1.53303
05:06:47|1.53187
05:06:49|1.53167
05:06:50|1.53158
05:06:51|1.53158
05:06:52|1.53158
05:06:53|1.5314
05:06:54|1.53159
05:06:55|1.53159
05:06:57|1.53159
05:06:57|1.53159
05:06:58|1.53223
05:06:59|1.53223
05:07:01|1.53223
05:07:01|1.53223
05:07:03|1.53091
05:07:04|1.53174
05:07:05|1.53174
05:07:06|1.5312
05:07:07|1.53224
05:07:08|1.53232
05:07:08|1.53239
05:07:09|1.53344
05:07:10|1.53424
05:07:11|1.53322
05:07:13|1.53322
05:07:14|1.53322
05:07:15|1.53296
05:07:15|1.53295
05:07:16|1.53343
05:07:17|1.5336
05:07:18|1.5336
05:07:20|1.53274
05:07:21|1.53276
05:07:21|1.53297
05:07:22|1.53298
05:07:24|1.53298
05:07:24|1.53298
05:07:25|1.53284
05:07:26|1.53284
05:07:28|1.53284
05:07:28|1.53284
05:07:30|1.53284
05:07:31|1.53284
05:07:32|1.53298
05:07:33|1.53298
05:07:34|1.53298
05:07:35|1.53298
05:07:36|1.53298
05:07:37|1.53298
05:07:38|1.53358
05:07:39|1.53358
05:07:40|1.53358
05:07:41|1.53254
05:07:42|1.53254
05:07:43|1.53245
05:07:44|1.53245
05:07:45|1.53296
05:07:46|1.53245
05:07:47|1.53245
05:07:49|1.53248
05:07:50|1.53151
05:07:52|1.53132
05:07:53|1.53006
05:07:53|1.5308
05:07:54|1.52989
05:07:55|1.52941
05:07:57|1.5288
05:07:57|1.5288
05:07:59|1.52884
05:07:59|1.52979
05:08:00|1.5304
05:08:01|1.5304
05:08:02|1.5304
05:08:03|1.5304
05:08:04|1.5304
05:08:06|1.52993
05:08:06|1.52993
05:08:07|1.52993
05:08:09|1.52993
05:08:10|1.52993
05:08:11|1.52993
05:08:12|1.52892
05:08:12|1.52892
05:08:13|1.52892
05:08:15|1.52906
05:08:15|1.52881
05:08:18|1.52881
05:08:19|1.52806
05:08:19|1.52806
05:08:20|1.52806
05:08:22|1.52859
05:08:23|1.52908
05:08:24|1.52908
05:08:25|1.52955
05:08:26|1.52958
05:08:27|1.52927
05:08:28|1.52927
05:08:29|1.52927
05:08:30|1.52849
05:08:31|1.5286
05:08:32|1.5286
05:08:33|1.52825
05:08:34|1.52825
05:08:35|1.52875
05:08:36|1.52923
05:08:37|1.52923
05:08:38|1.52923
05:08:39|1.52923
05:08:40|1.52923
05:08:41|1.52841
05:08:42|1.5282
05:08:44|1.5282
05:08:45|1.5282
05:08:45|1.52889
05:08:46|1.52893
05:08:47|1.52893
05:08:49|1.52893
05:08:51|1.52964
05:08:52|1.52964
05:08:53|1.53057
05:08:54|1.53043
05:08:55|1.52996
05:08:56|1.53039
05:08:57|1.53039
05:08:58|1.52995
05:08:59|1.52995
05:09:00|1.52995
05:09:01|1.52995
05:09:02|1.53003
05:09:03|1.53003
05:09:04|1.53081
05:09:05|1.53125
05:09:06|1.53104
05:09:07|1.53104
05:09:08|1.53046
05:09:09|1.53046
05:09:10|1.53046
05:09:11|1.53046
05:09:12|1.53031
05:09:13|1.53031
05:09:14|1.53031
05:09:16|1.53031
05:09:16|1.53086
05:09:17|1.53031
05:09:18|1.53027
05:09:20|1.53027
05:09:21|1.53027
05:09:22|1.53027
05:09:23|1.52932
05:09:24|1.52932
05:09:25|1.52932
05:09:26|1.5302
05:09:27|1.53023
05:09:28|1.53146
05:09:29|1.53186
05:09:30|1.53161
05:09:31|1.53158
05:09:32|1.53074
05:09:33|1.53007
05:09:34|1.53007
05:09:35|1.53007
05:09:36|1.53087
05:09:37|1.52932
05:09:38|1.53019
05:09:40|1.52991
05:09:40|1.52991
05:09:41|1.52991
05:09:43|1.52991
05:09:43|1.52991
05:09:44|1.53056
05:09:45|1.53056
05:09:46|1.53095
05:09:47|1.53041
05:09:48|1.53066
05:09:50|1.53111
05:09:52|1.53118
05:09:52|1.53118
05:09:54|1.53118
05:09:55|1.53119
05:09:56|1.53067
05:09:57|1.53068
05:09:59|1.5308
05:09:59|1.5308
05:10:01|1.5308
05:10:02|1.53039
05:10:03|1.53099
05:10:04|1.53149
05:10:05|1.5324
05:10:06|1.53372
05:10:07|1.53329
05:10:08|1.53404
05:10:09|1.535
05:10:11|1.535
05:10:11|1.535
05:10:12|1.53611
05:10:14|1.53487
05:10:14|1.53474
05:10:15|1.53474
05:10:16|1.53394
05:10:17|1.53406
05:10:18|1.53406
05:10:19|1.53396
05:10:20|1.53339
05:10:21|1.53433
05:10:22|1.53433
05:10:23|1.53492
05:10:24|1.53494
05:10:26|1.53611
05:10:26|1.5354
05:10:28|1.5354
05:10:29|1.5354
05:10:29|1.53547
05:10:31|1.53547
05:10:32|1.53547
05:10:33|1.53449
05:10:34|1.53499
05:10:35|1.53493
05:10:36|1.53476
05:10:37|1.53476
05:10:38|1.53476
05:10:39|1.53525
05:10:40|1.53525
05:10:41|1.53428
05:10:42|1.53413
05:10:43|1.535
05:10:44|1.535
05:10:45|1.53367
05:10:46|1.53399
05:10:47|1.53359
05:10:48|1.53359
05:10:49|1.53379
05:10:50|1.53388
05:10:51|1.53433
05:10:52|1.53456
05:10:53|1.53456
05:10:54|1.53457
05:10:55|1.53459
05:10:56|1.53508
05:10:57|1.53416
05:10:58|1.53508
05:10:59|1.53531
05:11:01|1.53535
05:11:01|1.53535
05:11:02|1.53444
05:11:04|1.53444
05:11:04|1.5351
05:11:06|1.53579
05:11:07|1.53579
05:11:07|1.53579
05:11:08|1.53597
05:11:09|1.53613
05:11:10|1.53613
05:11:12|1.53613
05:11:12|1.53613
05:11:13|1.53475
05:11:14|1.53475
05:11:15|1.53443
05:11:17|1.53443
05:11:19|1.53578
05:11:19|1.53593
05:11:21|1.5356
05:11:21|1.53546
05:11:22|1.53527
05:11:23|1.53522
05:11:24|1.53394
05:11:26|1.53394
05:11:27|1.53254
05:11:28|1.53255
05:11:29|1.53243
05:11:30|1.53184
05:11:31|1.53184
05:11:32|1.52994
05:11:33|1.53128
05:11:34|1.53112
05:11:36|1.53161
05:11:37|1.53061
05:11:38|1.53056
05:11:38|1.53056
05:11:40|1.53071
05:11:41|1.53101
05:11:41|1.53101
05:11:43|1.53171
05:11:43|1.53227
05:11:44|1.53227
05:11:45|1.53227
05:11:46|1.53078
05:11:48|1.5297
05:11:48|1.53125
05:11:50|1.53144
05:11:51|1.53137
05:11:52|1.53137
05:11:52|1.53226
05:11:54|1.53226
05:11:55|1.53216
05:11:57|1.53216
05:11:57|1.53253
05:11:59|1.53261
05:12:00|1.53283
05:12:00|1.53328
05:12:02|1.53336
05:12:04|1.53266
05:12:04|1.53266
05:12:05|1.53295
05:12:07|1.53381
05:12:08|1.53421
05:12:09|1.53497
05:12:10|1.53551
05:12:11|1.53551
05:12:12|1.53626
05:12:13|1.53698
05:12:14|1.53521
05:12:15|1.53502
05:12:16|1.5352
05:12:17|1.5344
05:12:18|1.5338
05:12:19|1.53398
05:12:20|1.53412
05:12:21|1.5344
05:12:22|1.53411
05:12:23|1.53411
05:12:24|1.53411
05:12:25|1.53411
05:12:26|1.53382
05:12:27|1.53382
05:12:28|1.53402
05:12:29|1.53323
05:12:30|1.53323
05:12:31|1.53266
05:12:33|1.53266
05:12:34|1.53266
05:12:35|1.5336
05:12:36|1.5336
05:12:37|1.53339
05:12:37|1.53339
05:12:38|1.53339
05:12:40|1.53339
05:12:41|1.53339
05:12:42|1.53357
05:12:42|1.5332
05:12:44|1.5335
05:12:44|1.53331
05:12:46|1.5327
05:12:47|1.5327
05:12:48|1.531
05:12:49|1.53
05:12:50|1.53
05:12:51|1.53031
05:12:52|1.5306
05:12:54|1.53106
05:12:55|1.53106
05:12:57|1.53109
05:12:58|1.53041
05:12:59|1.53217
05:13:00|1.53232
05:13:01|1.53161
05:13:02|1.53176
05:13:03|1.53164
05:13:04|1.53108
05:13:05|1.53108
05:13:06|1.53073
05:13:07|1.53
05:13:08|1.53
05:13:10|1.53102
05:13:11|1.53102
05:13:11|1.53103
05:13:13|1.53103
05:13:14|1.53068
05:13:14|1.53068
05:13:15|1.53067
05:13:17|1.53067
05:13:18|1.52986
05:13:19|1.52986
05:13:20|1.53079
05:13:21|1.53079
05:13:22|1.5304
05:13:23|1.53018
05:13:24|1.53041
05:13:25|1.53096
05:13:26|1.53161
05:13:27|1.53209
05:13:29|1.53222
05:13:29|1.53222
05:13:31|1.53253
05:13:31|1.53253
05:13:32|1.53201
05:13:33|1.53201
05:13:34|1.53201
05:13:35|1.53147
05:13:36|1.53147
05:13:37|1.5302
05:13:39|1.5302
05:13:40|1.5302
05:13:40|1.5302
05:13:41|1.53149
05:13:42|1.53216
05:13:43|1.53335
05:13:44|1.53335
05:13:46|1.53387
05:13:46|1.53402
05:13:47|1.53449
05:13:48|1.53402
05:13:49|1.53431
05:13:50|1.53362
05:13:51|1.53362
05:13:52|1.53404
05:13:54|1.53438
05:13:54|1.53438
05:13:56|1.53433
05:13:58|1.53297
05:13:58|1.53276
05:14:00|1.53214
05:14:01|1.53214
05:14:01|1.53214
05:14:02|1.53038
05:14:03|1.53038
05:14:05|1.53038
05:14:06|1.52958
05:14:06|1.52958
05:14:08|1.52958
05:14:09|1.52958
05:14:09|1.5294
05:14:11|1.5288
05:14:11|1.5288
05:14:12|1.5288
05:14:14|1.52954
05:14:14|1.52954
05:14:16|1.53027
05:14:16|1.5308
05:14:18|1.5308
05:14:18|1.5306
05:14:19|1.53119
05:14:20|1.53119
05:14:21|1.53103
05:14:23|1.5302
05:14:25|1.5302
05:14:26|1.53141
05:14:26|1.53219
05:14:27|1.53203
05:14:28|1.53203
05:14:29|1.53203
05:14:30|1.53201
05:14:32|1.53201
05:14:32|1.53298
05:14:33|1.5328
05:14:34|1.53361
05:14:36|1.53361
05:14:36|1.53466
05:14:38|1.53488
05:14:39|1.53488
05:14:40|1.5344
05:14:40|1.5344
05:14:42|1.5344
05:14:43|1.5344
05:14:44|1.5344
05:14:44|1.5344
05:14:45|1.53477
05:14:46|1.53477
05:14:48|1.53462
05:14:49|1.53553
05:14:50|1.53553
05:14:51|1.53553
05:14:52|1.53544
05:14:52|1.53544
05:14:54|1.53544
05:14:55|1.53539
05:14:57|1.53569
05:14:57|1.53569
05:14:58|1.53569
05:14:59|1.53593
05:15:01|1.53593
05:15:01|1.53594
05:15:03|1.53594
05:15:03|1.53639
05:15:05|1.5368
05:15:06|1.5368
05:15:07|1.53689
05:15:08|1.53689
05:15:09|1.53666
05:15:11|1.53666
05:15:12|1.53666
05:15:12|1.53627
05:15:13|1.53627
05:15:14|1.53627
05:15:16|1.53689
05:15:17|1.537
05:15:18|1.53681
05:15:19|1.53681
05:15:20|1.53734
05:15:21|1.53734
05:15:22|1.53734
05:15:23|1.53742
05:15:24|1.53628
05:15:25|1.53628
05:15:26|1.53628
05:15:28|1.53658
05:15:28|1.53668
05:15:30|1.53656
05:15:30|1.53556
05:15:31|1.53538
05:15:32|1.53508
05:15:33|1.5342
05:15:34|1.53412
05:15:35|1.53401
05:15:36|1.53448
05:15:37|1.53448
05:15:38|1.5342
05:15:39|1.53463
05:15:40|1.53464
05:15:41|1.53463
05:15:42|1.53447
05:15:44|1.53447
05:15:44|1.53447
05:15:45|1.53447
05:15:46|1.53265
05:15:47|1.53241
05:15:48|1.53241
05:15:49|1.53241
05:15:50|1.53352
05:15:52|1.53337
05:15:52|1.53337
05:15:54|1.53388
05:15:54|1.53271
05:15:56|1.53346
05:15:57|1.53346
05:15:59|1.5314
05:15:59|1.53181
05:16:01|1.53234
05:16:01|1.53083
05:16:02|1.53067
05:16:04|1.53023
05:16:05|1.53053
05:16:05|1.53079
05:16:07|1.53101
05:16:08|1.53137
05:16:09|1.5316
05:16:10|1.53117
05:16:11|1.53075
05:16:12|1.52998
05:16:13|1.52938
05:16:14|1.52938
05:16:15|1.52937
05:16:16|1.52937
05:16:17|1.52937
05:16:18|1.5292
05:16:19|1.52853
05:16:20|1.52853
05:16:22|1.52858
05:16:22|1.52877
05:16:23|1.52883
05:16:24|1.52818
05:16:25|1.52818
05:16:27|1.52818
05:16:27|1.52818
05:16:29|1.52821
05:16:30|1.52808
05:16:31|1.52808
05:16:32|1.52856
05:16:33|1.52904
05:16:34|1.52848
05:16:35|1.52848
05:16:36|1.52848
05:16:37|1.52803
05:16:38|1.52739
05:16:39|1.52739
05:16:40|1.52737
05:16:41|1.52613
05:16:42|1.52614
05:16:43|1.52614
05:16:44|1.52564
05:16:45|1.52679
05:16:46|1.52679
05:16:47|1.5266
05:16:48|1.52649
05:16:49|1.52583
05:16:50|1.52583
05:16:51|1.52589
05:16:53|1.52589
05:16:53|1.52746
05:16:54|1.52799
05:16:55|1.52799
05:16:57|1.52721
05:16:58|1.52669
05:17:00|1.52732
05:17:01|1.52732
05:17:02|1.52733
05:17:02|1.52778
05:17:03|1.52762
05:17:04|1.52762
05:17:06|1.52643
05:17:06|1.52657
05:17:08|1.52658
05:17:08|1.52658
05:17:10|1.52755
05:17:10|1.5278
05:17:11|1.5278
05:17:13|1.5278
05:17:13|1.52754
05:17:15|1.52754
05:17:16|1.52778
05:17:17|1.52873
05:17:18|1.52839
05:17:19|1.52777
05:17:20|1.52706
05:17:20|1.52706
05:17:22|1.52706
05:17:23|1.5277
05:17:25|1.5278
05:17:25|1.52835
05:17:26|1.5292
05:17:27|1.52809
05:17:28|1.52809
05:17:30|1.52823
05:17:30|1.52778
05:17:31|1.52778
05:17:32|1.52778
05:17:33|1.52799
05:17:34|1.52799
05:17:36|1.5272
05:17:36|1.5272
05:17:37|1.5268
05:17:38|1.5268
05:17:40|1.5268
05:17:40|1.52688
05:17:41|1.52679
05:17:43|1.5272
05:17:43|1.52724
05:17:44|1.52761
05:17:46|1.52819
05:17:47|1.52824
05:17:48|1.52824
05:17:49|1.52824
05:17:50|1.52824
05:17:51|1.52824
05:17:51|1.52807
05:17:53|1.52676
05:17:53|1.52676
05:17:55|1.52676
05:17:55|1.5265
05:17:57|1.5265
05:17:57|1.52667
05:17:59|1.52708
05:18:00|1.52643
05:18:01|1.5265
05:18:01|1.52746
05:18:03|1.52637
05:18:04|1.52697
05:18:05|1.52709
05:18:06|1.52709
05:18:07|1.5271
05:18:08|1.5271
05:18:09|1.5271
05:18:10|1.5271
05:18:11|1.5271
05:18:12|1.5271
05:18:13|1.5271
05:18:15|1.5271
05:18:15|1.5271
05:18:16|1.52737
05:18:17|1.52737
05:18:18|1.52721
05:18:20|1.52682
05:18:20|1.5272
05:18:22|1.52715
05:18:23|1.52715
05:18:24|1.52626
05:18:24|1.52654
05:18:25|1.52557
05:18:27|1.52619
05:18:28|1.52523
05:18:28|1.52523
05:18:29|1.52626
05:18:31|1.52654
05:18:32|1.52654
05:18:32|1.52654
05:18:33|1.5266
05:18:35|1.52659
05:18:35|1.52659
05:18:36|1.52659
05:18:38|1.52576
05:18:39|1.52654
05:18:39|1.52598
05:18:41|1.52585
05:18:41|1.52582
05:18:42|1.52582
05:18:44|1.52582
05:18:44|1.52582
05:18:46|1.5258
05:18:47|1.5258
05:18:48|1.52604
05:18:49|1.52604
05:18:50|1.52588
05:18:51|1.52693
05:18:52|1.52693
05:18:53|1.52693
05:18:54|1.52707
05:18:55|1.52707
05:18:56|1.52769
05:18:57|1.52769
05:18:58|1.52747
05:19:00|1.52709
05:19:01|1.52709
05:19:02|1.52709
05:19:03|1.52779
05:19:04|1.52765
05:19:05|1.52797
05:19:06|1.52908
05:19:07|1.5282
05:19:09|1.5282
05:19:10|1.5282
05:19:11|1.52913
05:19:12|1.52914
05:19:13|1.52914
05:19:14|1.52916
05:19:15|1.53021
05:19:16|1.53074
05:19:17|1.53074
05:19:18|1.53174
05:19:19|1.53219
05:19:21|1.53207
05:19:21|1.5318
05:19:23|1.53123
05:19:23|1.5322
05:19:25|1.5322
05:19:25|1.53257
05:19:26|1.53257
05:19:28|1.53263
05:19:28|1.53235
05:19:30|1.5322
05:19:31|1.53218
05:19:32|1.53219
05:19:32|1.52841
05:19:34|1.52777
05:19:35|1.52832
05:19:36|1.52831
05:19:37|1.52831
05:19:38|1.5286
05:19:39|1.52881
05:19:40|1.52898
05:19:41|1.52898
05:19:42|1.52898
05:19:43|1.52899
05:19:44|1.5294
05:19:44|1.53078
05:19:46|1.53077
05:19:47|1.53217
05:19:47|1.53081
05:19:48|1.53081
05:19:49|1.53081
05:19:51|1.53198
05:19:52|1.53213
05:19:53|1.53213
05:19:54|1.53269
05:19:55|1.53278
05:19:56|1.53278
05:19:57|1.5332
05:19:58|1.53319
05:19:59|1.53319
05:20:01|1.5332
05:20:01|1.53331
05:20:02|1.53402
05:20:04|1.53418
05:20:04|1.5346
05:20:05|1.53465
05:20:06|1.535
05:20:08|1.5356
05:20:08|1.5356
05:20:10|1.5356
05:20:10|1.53698
05:20:11|1.53698
05:20:13|1.53698
05:20:14|1.53698
05:20:15|1.53702
05:20:16|1.53868
05:20:17|1.53733
05:20:18|1.53703
05:20:19|1.53704
05:20:20|1.53704
05:20:21|1.53651
05:20:22|1.53678
05:20:23|1.53697
05:20:24|1.5366
05:20:25|1.53704
05:20:26|1.53713
05:20:27|1.53719
05:20:28|1.53759
05:20:29|1.53751
05:20:30|1.53738
05:20:31|1.53747
05:20:32|1.53751
05:20:33|1.5381
05:20:34|1.53846
05:20:35|1.53846
05:20:36|1.5388
05:20:37|1.538
05:20:38|1.53798
05:20:39|1.53798
05:20:40|1.53778
05:20:41|1.53778
05:20:42|1.53778
05:20:43|1.53667
05:20:44|1.53667
05:20:45|1.53667
05:20:46|1.53667
05:20:47|1.53493
05:20:48|1.53475
05:20:49|1.53339
05:20:50|1.53318
05:20:51|1.53318
05:20:52|1.53134
05:20:53|1.53139
05:20:54|1.53158
05:20:55|1.53159
05:20:56|1.53177
05:20:57|1.53177
05:20:58|1.5307
05:20:59|1.5307
05:21:01|1.531
05:21:02|1.5314
05:21:02|1.5314
05:21:04|1.5324
05:21:05|1.53086
05:21:06|1.53016
05:21:07|1.53087
05:21:08|1.53087
05:21:09|1.53087
05:21:11|1.53063
05:21:11|1.53063
05:21:12|1.53063
05:21:13|1.53063
05:21:15|1.53063
05:21:16|1.53
05:21:16|1.5302
05:21:17|1.52919
05:21:18|1.52919
05:21:19|1.52827
05:21:21|1.5277
05:21:22|1.5277
05:21:23|1.52745
05:21:24|1.52792
05:21:25|1.52819
05:21:26|1.52819
05:21:27|1.52819
05:21:28|1.52819
05:21:29|1.52819
05:21:30|1.52883
05:21:31|1.52973
05:21:32|1.52973
05:21:33|1.5287
05:21:34|1.52825
05:21:35|1.52791
05:21:36|1.52791
05:21:37|1.52791
05:21:38|1.52734
05:21:39|1.52734
05:21:40|1.52734
05:21:41|1.52641
05:21:42|1.52641
05:21:43|1.52641
05:21:44|1.52641
05:21:45|1.52641
05:21:46|1.52601
05:21:47|1.52667
05:21:48|1.52622
05:21:49|1.52622
05:21:50|1.52631
05:21:52|1.52631
05:21:52|1.52631
05:21:53|1.52631
05:21:55|1.52631
05:21:55|1.52657
05:21:57|1.52657
05:21:57|1.52622
05:21:58|1.52673
05:21:59|1.52673
05:22:00|1.52673
05:22:01|1.52588
05:22:03|1.52588
05:22:03|1.52588
05:22:05|1.52592
05:22:05|1.52637
05:22:06|1.52573
05:22:08|1.52567
05:22:08|1.52567
05:22:09|1.52567
05:22:10|1.52509
05:22:11|1.52509
05:22:13|1.5246
05:22:14|1.52473
05:22:14|1.52473
05:22:16|1.52473
05:22:16|1.52495
05:22:18|1.52482
05:22:19|1.52567
05:22:20|1.52525
05:22:20|1.5245
05:22:22|1.5245
05:22:23|1.5245
05:22:24|1.5245
05:22:25|1.5245
05:22:26|1.5245
05:22:27|1.5245
05:22:28|1.52525
05:22:29|1.525
05:22:30|1.52465
05:22:31|1.52465
05:22:32|1.52465
05:22:33|1.52465
05:22:34|1.52499
05:22:35|1.52499
05:22:36|1.52443
05:22:37|1.52443
05:22:38|1.52435
05:22:40|1.52435
05:22:41|1.52435
05:22:42|1.52435
05:22:42|1.52414
05:22:43|1.52414
05:22:44|1.52414
05:22:46|1.52414
05:22:47|1.52414
05:22:47|1.52451
05:22:48|1.52537
05:22:49|1.525
05:22:50|1.525
05:22:51|1.52421
05:22:53|1.52421
05:22:53|1.52421
05:22:55|1.52421
05:22:55|1.52421
05:22:57|1.52394
05:22:57|1.52357
05:22:58|1.52357
05:22:59|1.52357
05:23:01|1.52395
05:23:03|1.52395
05:23:04|1.52345
05:23:04|1.52345
05:23:06|1.52345
05:23:07|1.523
05:23:08|1.52202
05:23:09|1.52249
05:23:10|1.52237
05:23:11|1.52272
05:23:12|1.52272
05:23:13|1.52272
05:23:14|1.52328
05:23:15|1.52358
05:23:16|1.52358
05:23:17|1.52302
05:23:19|1.52302
05:23:20|1.52302
05:23:21|1.52222
05:23:22|1.52222
05:23:23|1.52222
05:23:24|1.52191
05:23:25|1.52191
05:23:26|1.52191
05:23:28|1.52118
05:23:28|1.5213
05:23:30|1.52076
05:23:31|1.52064
05:23:31|1.52057
05:23:32|1.52056
05:23:33|1.52133
05:23:34|1.52133
05:23:35|1.52
05:23:36|1.52041
05:23:38|1.5198
05:23:39|1.5198
05:23:39|1.52034
05:23:41|1.52034
05:23:42|1.51999
05:23:43|1.51999
05:23:44|1.51919
05:23:45|1.51965
05:23:45|1.51965
05:23:47|1.51876
05:23:47|1.5186
05:23:48|1.51882
05:23:49|1.518
05:23:51|1.51764
05:23:52|1.51839
05:23:52|1.51762
05:23:54|1.51761
05:23:55|1.5178
05:23:56|1.51824
05:23:57|1.51824
05:23:58|1.51702
05:23:59|1.51821
05:24:00|1.51918
05:24:01|1.51918
05:24:02|1.51919
05:24:03|1.51919
05:24:05|1.51867
05:24:06|1.51859
05:24:07|1.51827
05:24:08|1.52017
05:24:09|1.51928
05:24:11|1.51761
05:24:11|1.51761
05:24:13|1.51838
05:24:13|1.518
05:24:14|1.518
05:24:16|1.51859
05:24:17|1.5192
05:24:17|1.51751
05:24:19|1.5182
05:24:20|1.51819
05:24:21|1.51819
05:24:22|1.51819
05:24:23|1.51727
05:24:24|1.51863
05:24:25|1.51863
05:24:26|1.51864
05:24:27|1.51859
05:24:28|1.51875
05:24:30|1.51936
05:24:30|1.51936
05:24:32|1.51911
05:24:33|1.51949
05:24:33|1.51954
05:24:34|1.51954
05:24:36|1.51967
05:24:36|1.52017
05:24:38|1.51996
05:24:38|1.52151
05:24:40|1.52146
05:24:41|1.52081
05:24:42|1.51983
05:24:43|1.51997
05:24:44|1.51966
05:24:45|1.51973
05:24:46|1.51905
05:24:47|1.51905
05:24:48|1.51939
05:24:49|1.51885
05:24:50|1.51885
05:24:51|1.519
05:24:52|1.519
05:24:53|1.51933
05:24:54|1.52017
05:24:55|1.5198
05:24:56|1.52143
05:24:57|1.52097
05:24:58|1.52087
05:24:59|1.52087
05:25:00|1.52035
05:25:01|1.51986
05:25:02|1.51855
05:25:03|1.51855
05:25:04|1.51903
05:25:05|1.51992
05:25:06|1.51992
05:25:08|1.52079
05:25:09|1.5208
05:25:09|1.52187
05:25:11|1.51996
05:25:12|1.51961
05:25:13|1.51926
05:25:14|1.51995
05:25:15|1.51996
05:25:16|1.51996
05:25:17|1.51996
05:25:18|1.51843
05:25:19|1.51843
05:25:20|1.5188
05:25:21|1.51842
05:25:22|1.51914
05:25:23|1.5177
05:25:24|1.51933
05:25:25|1.51919
05:25:26|1.51978
05:25:27|1.52047
05:25:29|1.51843
05:25:29|1.51782
05:25:30|1.51761
05:25:32|1.5164
05:25:32|1.51626
05:25:33|1.51626
05:25:34|1.51626
05:25:36|1.51634
05:25:36|1.51571
05:25:37|1.51523
05:25:39|1.51578
05:25:39|1.51656
05:25:40|1.51624
05:25:41|1.51552
05:25:42|1.51552
05:25:44|1.51638
05:25:44|1.51638
05:25:45|1.51638
05:25:46|1.51638
05:25:47|1.51708
05:25:48|1.51708
05:25:50|1.51678
05:25:51|1.51678
05:25:52|1.51678
05:25:53|1.51644
05:25:54|1.51631
05:25:54|1.51631
05:25:55|1.51631
05:25:56|1.51658
05:25:57|1.51526
05:25:58|1.51619
05:25:59|1.51619
05:26:01|1.51619
05:26:02|1.5164
05:26:02|1.5164
05:26:04|1.51619
05:26:05|1.51639
05:26:05|1.51639
05:26:07|1.51598
05:26:08|1.51479
05:26:10|1.51469
05:26:11|1.51517
05:26:12|1.51508
05:26:13|1.51508
05:26:14|1.51489
05:26:15|1.514
05:26:16|1.51361
05:26:17|1.51371
05:26:18|1.51371
05:26:19|1.51371
05:26:20|1.51371
05:26:22|1.51418
05:26:23|1.51372
05:26:23|1.51443
05:26:24|1.51085
05:26:25|1.51294
05:26:26|1.5127
05:26:27|1.51151
05:26:28|1.5112
05:26:30|1.51163
05:26:30|1.51204
05:26:31|1.51264
05:26:32|1.5118
05:26:33|1.5114
05:26:34|1.51158
05:26:35|1.51159
05:26:36|1.51106
05:26:37|1.51161
05:26:39|1.51215
05:26:39|1.51106
05:26:40|1.51187
05:26:41|1.51109
05:26:42|1.51107
05:26:43|1.51219
05:26:44|1.51324
05:26:45|1.51354
05:26:46|1.51364
05:26:47|1.51394
05:26:48|1.51332
05:26:50|1.51446
05:26:51|1.51446
05:26:52|1.51446
05:26:52|1.51446
05:26:54|1.51472
05:26:55|1.5162
05:26:56|1.51672
05:26:57|1.51672
05:26:58|1.51776
05:27:00|1.51816
05:27:01|1.51852
05:27:01|1.52017
05:27:03|1.5208
05:27:04|1.52109
05:27:05|1.52098
05:27:06|1.51936
05:27:06|1.51936
05:27:08|1.5219
05:27:09|1.52181
05:27:11|1.52107
05:27:12|1.51971
05:27:12|1.51959
05:27:13|1.51959
05:27:15|1.51936
05:27:16|1.51956
05:27:17|1.51934
05:27:18|1.51959
05:27:19|1.52034
05:27:21|1.52034
05:27:22|1.5207
05:27:22|1.52177
05:27:23|1.52072
05:27:25|1.5212
05:27:25|1.5212
05:27:27|1.5212
05:27:27|1.52293
05:27:28|1.52293
05:27:30|1.5238
05:27:30|1.5238
05:27:32|1.52359
05:27:33|1.52297
05:27:33|1.52319
05:27:35|1.52319
05:27:35|1.52259
05:27:36|1.52178
05:27:38|1.5228
05:27:39|1.5228
05:27:40|1.52228
05:27:40|1.5236
05:27:42|1.5236
05:27:43|1.52393
05:27:44|1.52413
05:27:44|1.52413
05:27:46|1.52412
05:27:47|1.52413
05:27:48|1.52514
05:27:48|1.52596
05:27:50|1.52638
05:27:51|1.52628
05:27:52|1.5288
05:27:53|1.5288
05:27:54|1.5288
05:27:55|1.52766
05:27:56|1.52766
05:27:57|1.52621
05:27:58|1.52608
05:27:59|1.52739
05:28:00|1.5294
05:28:01|1.52807
05:28:02|1.52868
05:28:03|1.52868
05:28:04|1.52802
05:28:05|1.52838
05:28:06|1.52952
05:28:07|1.52999
05:28:08|1.52999
05:28:10|1.52976
05:28:11|1.53033
05:28:11|1.53033
05:28:13|1.53033
05:28:14|1.52936
05:28:14|1.52936
05:28:15|1.52936
05:28:16|1.5302
05:28:17|1.5302
05:28:18|1.53169
05:28:20|1.53198
05:28:22|1.53198
05:28:23|1.5322
05:28:24|1.53181
05:28:25|1.53181
05:28:26|1.5332
05:28:26|1.5332
05:28:28|1.53228
05:28:29|1.53298
05:28:29|1.53298
05:28:31|1.53298
05:28:31|1.53278
05:28:32|1.5308
05:28:33|1.5313
05:28:34|1.53082
05:28:36|1.53081
05:28:37|1.53008
05:28:38|1.53019
05:28:38|1.53019
05:28:40|1.5296
05:28:41|1.53023
05:28:42|1.53038
05:28:43|1.53038
05:28:44|1.53081
05:28:45|1.53125
05:28:46|1.53125
05:28:47|1.53139
05:28:49|1.53139
05:28:49|1.5318
05:28:50|1.5318
05:28:51|1.53168
05:28:52|1.5308
05:28:53|1.5308
05:28:54|1.53002
05:28:55|1.53002
05:28:56|1.53075
05:28:57|1.5311
05:28:58|1.53204
05:28:59|1.5322
05:29:01|1.53238
05:29:01|1.53238
05:29:02|1.53366
05:29:03|1.53304
05:29:04|1.53206
05:29:05|1.5314
05:29:07|1.52994
05:29:07|1.52994
05:29:09|1.53
05:29:11|1.53
05:29:12|1.53
05:29:12|1.53079
05:29:14|1.53206
05:29:15|1.53206
05:29:16|1.53188
05:29:17|1.53239
05:29:18|1.53298
05:29:19|1.53318
05:29:20|1.53371
05:29:21|1.53244
05:29:22|1.53185
05:29:23|1.53185
05:29:24|1.53177
05:29:25|1.53298
05:29:26|1.5328
05:29:27|1.532
05:29:29|1.53259
05:29:29|1.53259
05:29:30|1.53259
05:29:31|1.53259
05:29:32|1.533
05:29:33|1.533
05:29:34|1.53264
05:29:36|1.53386
05:29:36|1.5336
05:29:37|1.53419
05:29:38|1.53419
05:29:40|1.5333
05:29:40|1.53381
05:29:41|1.53447
05:29:42|1.53378
05:29:44|1.5328
05:29:44|1.53234
05:29:45|1.53232
05:29:46|1.53232
05:29:47|1.53254
05:29:48|1.53254
05:29:50|1.53261
05:29:51|1.53261
05:29:52|1.53253
05:29:53|1.53253
05:29:54|1.53279
05:29:55|1.53308
05:29:56|1.53308
05:29:57|1.53315
05:29:58|1.53315
05:29:59|1.53249
05:30:00|1.53249
05:30:01|1.53249
05:30:02|1.53299
05:30:03|1.53151
05:30:04|1.53009
05:30:05|1.53037
05:30:06|1.53037
05:30:07|1.53037
05:30:08|1.53037
05:30:09|1.5316
05:30:10|1.5312
05:30:11|1.53119
05:30:12|1.53119
05:30:13|1.532
05:30:14|1.5318
05:30:15|1.5318
05:30:16|1.5318
05:30:17|1.5318
05:30:19|1.52916
05:30:20|1.52916
05:30:21|1.52947
05:30:22|1.52921
05:30:24|1.52804
05:30:24|1.52897
05:30:25|1.529
05:30:26|1.529
05:30:27|1.52933
05:30:28|1.52933
05:30:29|1.53071
05:30:31|1.53071
05:30:31|1.53129
05:30:33|1.53129
05:30:34|1.53129
05:30:35|1.53176
05:30:35|1.53177
05:30:36|1.53215
05:30:38|1.53215
05:30:38|1.53215
05:30:40|1.53278
05:30:41|1.53347
05:30:42|1.53347
05:30:43|1.5344
05:30:44|1.5344
05:30:45|1.5344
05:30:46|1.53339
05:30:47|1.53345
05:30:48|1.533
05:30:49|1.53318
05:30:50|1.53232
05:30:51|1.531
05:30:52|1.5312
05:30:53|1.52947
05:30:54|1.53059
05:30:55|1.53059
05:30:56|1.53075
05:30:57|1.53093
05:30:58|1.53151
05:30:59|1.53151
05:31:00|1.5316
05:31:01|1.53139
05:31:02|1.53176
05:31:03|1.53176
05:31:04|1.53159
05:31:05|1.53113
05:31:06|1.5316
05:31:07|1.5316
05:31:08|1.5316
05:31:09|1.5325
05:31:10|1.53308
05:31:12|1.53341
05:31:12|1.53485
05:31:13|1.53485
05:31:15|1.53439
05:31:16|1.53439
05:31:17|1.53524
05:31:18|1.53579
05:31:19|1.53723
05:31:20|1.53825
05:31:21|1.5384
05:31:22|1.53929
05:31:23|1.53956
05:31:24|1.53978
05:31:26|1.54117
05:31:26|1.54019
05:31:28|1.53939
05:31:28|1.54012
05:31:29|1.53891
05:31:30|1.54033
05:31:32|1.54021
05:31:32|1.54117
05:31:34|1.54185
05:31:34|1.54061
05:31:35|1.54056
05:31:36|1.54057
05:31:37|1.5391
05:31:38|1.53959
05:31:40|1.53959
05:31:40|1.53959
05:31:42|1.53959
05:31:42|1.53951
05:31:43|1.54039
05:31:44|1.54079
05:31:45|1.54079
05:31:46|1.54035
05:31:48|1.53986
05:31:49|1.53958
05:31:49|1.53807
05:31:51|1.538
05:31:51|1.53757
05:31:53|1.53759
05:31:54|1.53898
05:31:54|1.53898
05:31:55|1.53898
05:31:57|1.53959
05:31:58|1.53998
05:31:59|1.53892
05:32:00|1.5374
05:32:01|1.5374
05:32:02|1.53706
05:32:03|1.53622
05:32:04|1.53622
05:32:05|1.53622
05:32:06|1.53622
05:32:07|1.53665
05:32:08|1.537
05:32:09|1.537
05:32:10|1.53654
05:32:11|1.53654
05:32:13|1.53551
05:32:14|1.53718
05:32:15|1.53718
05:32:16|1.53819
05:32:17|1.53819
05:32:18|1.53825
05:32:19|1.53825
05:32:20|1.53825
05:32:21|1.53825
05:32:23|1.53825
05:32:23|1.53719
05:32:25|1.5374
05:32:25|1.5374
05:32:27|1.5374
05:32:27|1.5374
05:32:28|1.53618
05:32:29|1.53623
05:32:31|1.53623
05:32:32|1.53623
05:32:32|1.535
05:32:34|1.535
05:32:34|1.535
05:32:35|1.53417
05:32:37|1.53417
05:32:37|1.53311
05:32:38|1.5336
05:32:40|1.53439
05:32:40|1.53479
05:32:41|1.53556
05:32:42|1.53556
05:32:43|1.53556
05:32:44|1.53601
05:32:45|1.53601
05:32:47|1.53554
05:32:47|1.53578
05:32:49|1.53629
05:32:49|1.53658
05:32:50|1.53658
05:32:52|1.53658
05:32:53|1.53695
05:32:54|1.537
05:32:55|1.537
05:32:56|1.53703
05:32:57|1.5366
05:32:58|1.53737
05:32:59|1.53772
05:33:00|1.53772
05:33:01|1.53777
05:33:02|1.53777
05:33:03|1.53887
05:33:04|1.5396
05:33:05|1.53976
05:33:07|1.53976
05:33:07|1.53984
05:33:09|1.53883
05:33:09|1.53846
05:33:10|1.53866
05:33:11|1.53866
05:33:12|1.53718
05:33:14|1.53678
05:33:15|1.53678
05:33:16|1.53678
05:33:17|1.5354
05:33:18|1.53475
05:33:20|1.53419
05:33:21|1.53748
05:33:22|1.53718
05:33:23|1.53636
05:33:23|1.5378
05:33:25|1.53786
05:33:27|1.53951
05:33:28|1.5384
05:33:29|1.54
05:33:30|1.54
05:33:31|1.53908
05:33:32|1.53908
05:33:33|1.53899
05:33:34|1.53954
05:33:36|1.53954
05:33:37|1.5404
05:33:37|1.53908
05:33:38|1.54094
05:33:39|1.5409
05:33:41|1.543
05:33:41|1.5426
05:33:43|1.54368
05:33:44|1.54576
05:33:44|1.54541
05:33:46|1.54538
05:33:47|1.54565
05:33:48|1.54519
05:33:49|1.54556
05:33:50|1.54622
05:33:51|1.54681
05:33:52|1.54657
05:33:53|1.54658
05:33:54|1.54658
05:33:55|1.54735
05:33:56|1.54742
05:33:57|1.54659
05:33:58|1.54693
05:33:59|1.54586
05:34:00|1.54539
05:34:01|1.54539
05:34:02|1.54606
05:34:04|1.54658
05:34:04|1.54539
05:34:05|1.54539
05:34:06|1.54635
05:34:07|1.54579
05:34:08|1.54572
05:34:09|1.54572
05:34:10|1.54572
05:34:11|1.54559
05:34:12|1.54488
05:34:13|1.54447
05:34:15|1.54512
05:34:15|1.54504
05:34:17|1.54504
05:34:17|1.54499
05:34:18|1.5462
05:34:20|1.54649
05:34:21|1.54663
05:34:23|1.54808
05:34:23|1.54935
05:34:25|1.55089
05:34:26|1.55133
05:34:27|1.55111
05:34:27|1.55179
05:34:28|1.55243
05:34:30|1.55233
05:34:31|1.55346
05:34:32|1.55286
05:34:33|1.55286
05:34:34|1.55355
05:34:35|1.55355
05:34:37|1.55257
05:34:37|1.55201
05:34:38|1.5528
05:34:39|1.55335
05:34:40|1.55335
05:34:41|1.55335
05:34:42|1.55356
05:34:43|1.554
05:34:44|1.554
05:34:45|1.554
05:34:46|1.55409
05:34:47|1.55311
05:34:48|1.55256
05:34:49|1.5526
05:34:50|1.55199
05:34:51|1.55445
05:34:53|1.555
05:34:53|1.5556
05:34:54|1.55563
05:34:55|1.55522
05:34:56|1.55419
05:34:58|1.55419
05:34:59|1.5536
05:35:00|1.55435
05:35:01|1.55544
05:35:02|1.55338
05:35:03|1.55403
05:35:05|1.55346
05:35:05|1.55403
05:35:06|1.55403
05:35:07|1.5554
05:35:08|1.5554
05:35:10|1.55539
05:35:10|1.55539
05:35:12|1.55541
05:35:12|1.55541
05:35:13|1.55541
05:35:15|1.5548
05:35:16|1.5548
05:35:17|1.55375
05:35:18|1.55401
05:35:20|1.55401
05:35:21|1.55401
05:35:22|1.55401
05:35:23|1.55401
05:35:24|1.55379
05:35:26|1.55379
05:35:27|1.55379
05:35:28|1.55351
05:35:28|1.55351
05:35:29|1.55351
05:35:31|1.5546
05:35:31|1.5546
05:35:32|1.5546
05:35:34|1.5535
05:35:35|1.55292
05:35:35|1.55219
05:35:36|1.5524
05:35:38|1.5524
05:35:38|1.55203
05:35:39|1.55203
05:35:40|1.55152
05:35:42|1.55059
05:35:43|1.54884
05:35:43|1.54884
05:35:45|1.54884
05:35:46|1.55099
05:35:47|1.55099
05:35:48|1.55062
05:35:49|1.55062
05:35:50|1.55062
05:35:51|1.55062
05:35:52|1.55019
05:35:53|1.54853
05:35:54|1.54853
05:35:55|1.54853
05:35:56|1.54876
05:35:57|1.54876
05:35:58|1.54918
05:35:59|1.55146
05:36:00|1.55146
05:36:01|1.55146
05:36:02|1.551
05:36:03|1.55162
05:36:04|1.55215
05:36:05|1.55215
05:36:06|1.55215
05:36:08|1.55177
05:36:08|1.55177
05:36:09|1.55177
05:36:11|1.55228
05:36:11|1.55264
05:36:13|1.55264
05:36:13|1.55264
05:36:15|1.55264
05:36:16|1.55327
05:36:18|1.554
05:36:19|1.55453
05:36:20|1.5547
05:36:21|1.5558
05:36:23|1.55436
05:36:23|1.55419
05:36:25|1.55352
05:36:26|1.55319
05:36:27|1.55279
05:36:27|1.5524
05:36:29|1.55277
05:36:29|1.5524
05:36:31|1.55176
05:36:31|1.55103
05:36:33|1.55241
05:36:34|1.5529
05:36:35|1.55512
05:36:36|1.55619
05:36:37|1.55717
05:36:38|1.5581
05:36:40|1.55811
05:36:41|1.55826
05:36:41|1.55862
05:36:43|1.55958
05:36:44|1.55882
05:36:45|1.55941
05:36:46|1.55933
05:36:47|1.55933
05:36:47|1.55859
05:36:48|1.55859
05:36:49|1.55743
05:36:50|1.55743
05:36:51|1.55743
05:36:52|1.55743
05:36:54|1.55808
05:36:55|1.55808
05:36:56|1.55781
05:36:57|1.55798
05:36:57|1.55798
05:36:59|1.55822
05:37:00|1.55926
05:37:01|1.55863
05:37:02|1.55961
05:37:02|1.56019
05:37:04|1.56043
05:37:05|1.5616
05:37:06|1.5616
05:37:07|1.55842
05:37:08|1.55842
05:37:09|1.56216
05:37:10|1.56216
05:37:11|1.56216
05:37:12|1.56182
05:37:13|1.56173
05:37:14|1.5618
05:37:15|1.5621
05:37:17|1.559
05:37:18|1.55801
05:37:19|1.55801
05:37:19|1.55881
05:37:21|1.56042
05:37:22|1.56042
05:37:23|1.56042
05:37:24|1.56079
05:37:25|1.56079
05:37:26|1.56079
05:37:27|1.55925
05:37:28|1.55996
05:37:29|1.55996
05:37:30|1.55996
05:37:32|1.5604
05:37:32|1.5592
05:37:33|1.5592
05:37:34|1.5594
05:37:36|1.5594
05:37:36|1.55931
05:37:37|1.56114
05:37:39|1.56114
05:37:39|1.56068
05:37:40|1.55939
05:37:41|1.55939
05:37:42|1.559
05:37:43|1.559
05:37:45|1.55871
05:37:46|1.558
05:37:47|1.5574
05:37:48|1.5574
05:37:49|1.55591
05:37:51|1.55591
05:37:52|1.55591
05:37:53|1.55514
05:37:53|1.55514
05:37:55|1.55649
05:37:55|1.55705
05:37:56|1.55737
05:37:57|1.55737
05:37:58|1.55905
05:37:59|1.55766
05:38:01|1.55766
05:38:01|1.5566
05:38:03|1.55653
05:38:03|1.55862
05:38:04|1.5586
05:38:06|1.55809
05:38:07|1.55711
05:38:08|1.55737
05:38:09|1.55737
05:38:09|1.55661
05:38:10|1.55673
05:38:12|1.55673
05:38:12|1.55673
05:38:14|1.55673
05:38:15|1.55752
05:38:15|1.55769
05:38:16|1.55812
05:38:19|1.557
05:38:20|1.55759
05:38:20|1.55759
05:38:22|1.55741
05:38:23|1.55905
05:38:23|1.56041
05:38:25|1.5604
05:38:25|1.55994
05:38:26|1.55879
05:38:28|1.55778
05:38:29|1.55775
05:38:29|1.55622
05:38:46|1.55622
05:38:47|1.56067
05:38:48|1.5626
05:38:49|1.56228
05:38:50|1.56137
05:38:51|1.56046
05:38:52|1.561
05:38:53|1.56229
05:38:54|1.56328
05:38:55|1.56408
05:38:56|1.56385
05:38:57|1.56293
05:38:58|1.56176
05:38:59|1.56239
05:39:00|1.562
05:39:01|1.5612
05:39:02|1.561
05:39:03|1.56159
05:39:04|1.56218
05:39:05|1.56231
05:39:06|1.56216
05:39:07|1.56204
05:39:08|1.56388
05:39:09|1.56388
05:39:10|1.56338
05:39:11|1.56337
05:39:12|1.56387
05:39:13|1.56445
05:39:14|1.56455
05:39:15|1.56454
05:39:16|1.5647
05:39:17|1.56284
05:39:18|1.5622
05:39:19|1.57048
05:39:21|1.56858
05:39:21|1.57102
05:39:24|1.573
05:39:24|1.57131
05:39:26|1.57266
05:39:27|1.5723
05:39:28|1.57179
05:39:29|1.57319
05:39:30|1.57315
05:39:31|1.5724
05:39:33|1.57111
05:39:34|1.57273
05:39:35|1.57319
05:39:36|1.57316
05:39:37|1.57318
05:39:38|1.57307
05:39:39|1.573
05:39:40|1.57318
05:39:41|1.5728
05:39:42|1.573
05:39:43|1.57258
05:39:44|1.57246
05:39:45|1.5726
05:39:46|1.57647
05:39:47|1.57658
05:39:48|1.57665
05:39:49|1.57665
05:39:50|1.57659
05:39:51|1.57672
05:39:52|1.57802
05:39:53|1.57809
05:39:54|1.57809
05:39:56|1.57823
05:39:57|1.57849
05:39:58|1.57883
05:39:59|1.58207
05:39:59|1.582
05:40:01|1.5822
05:40:02|1.5812
05:40:03|1.58248
05:40:04|1.58265
05:40:05|1.5812
05:40:06|1.5808
05:40:07|1.57842
05:40:08|1.5784
05:40:09|1.57817
05:40:10|1.57794
05:40:11|1.5768
05:40:12|1.57673
05:40:13|1.57678
05:40:14|1.5776
05:40:15|1.57853
05:40:16|1.58019
05:40:17|1.57999
05:40:18|1.57938
05:40:19|1.57722
05:40:21|1.57794
05:40:21|1.57882
05:40:22|1.57989
05:40:23|1.5805
05:40:25|1.57959
05:40:26|1.57897
05:40:28|1.57946
05:40:29|1.57896
05:40:29|1.57929
05:40:31|1.579
05:40:31|1.5792
05:40:32|1.5806
05:40:34|1.58126
05:40:35|1.58099
05:40:36|1.58105
05:40:37|1.5806
05:40:38|1.5816
05:40:39|1.58066
05:40:40|1.5802
05:40:41|1.58035
05:40:42|1.5804
05:40:43|1.58041
05:40:44|1.58042
05:40:45|1.581
05:40:46|1.58098
05:40:47|1.5808
05:40:48|1.5808
05:40:49|1.5808
05:40:50|1.57913
05:40:51|1.57913
05:40:53|1.57768
05:40:54|1.57768
05:40:55|1.57696
05:40:56|1.57669
05:40:57|1.57669
05:40:57|1.57509
05:40:58|1.57653
05:40:59|1.57653
05:41:00|1.57653
05:41:02|1.57679
05:41:03|1.57679
05:41:03|1.57679
05:41:05|1.57679
05:41:05|1.57618
05:41:07|1.57618
05:41:08|1.57618
05:41:08|1.5762
05:41:09|1.57639
05:41:11|1.57679
05:41:11|1.57845
05:41:13|1.5792
05:41:14|1.57999
05:41:15|1.58034
05:41:15|1.58034
05:41:17|1.58034
05:41:18|1.58034
05:41:18|1.57799
05:41:19|1.5786
05:41:21|1.57802
05:41:21|1.57802
05:41:23|1.5776
05:41:24|1.5776
05:41:25|1.5796
05:41:26|1.5796
05:41:27|1.57919
05:41:28|1.57919
05:41:30|1.57851
05:41:31|1.57919
05:41:31|1.57919
05:41:32|1.57864
05:41:34|1.57864
05:41:34|1.57897
05:41:35|1.5794
05:41:37|1.5794
05:41:38|1.57928
05:41:39|1.57927
05:41:40|1.57927
05:41:40|1.57927
05:41:42|1.57927
05:41:42|1.57927
05:41:44|1.57864
05:41:45|1.57864
05:41:46|1.57864
05:41:47|1.57864
05:41:48|1.5784
05:41:49|1.57859
05:41:50|1.57869
05:41:51|1.57877
05:41:52|1.57919
05:41:53|1.58074
05:41:54|1.58211
05:41:55|1.58232
05:41:56|1.58232
05:41:57|1.57999
05:41:59|1.58011
05:41:59|1.58012
05:42:00|1.58173
05:42:02|1.58138
05:42:03|1.58025
05:42:03|1.58
05:42:04|1.58
05:42:05|1.5796
05:42:06|1.57959
05:42:07|1.57895
05:42:09|1.5798
05:42:09|1.58088
05:42:10|1.58153
05:42:12|1.58153
05:42:12|1.58106
05:42:14|1.58109
05:42:15|1.58137
05:42:15|1.58137
05:42:16|1.58122
05:42:17|1.58089
05:42:18|1.58088
05:42:20|1.58234
05:42:21|1.5833
05:42:21|1.58346
05:42:24|1.58297
05:42:24|1.58256
05:42:25|1.58287
05:42:27|1.58287
05:42:28|1.58314
05:42:29|1.58346
05:42:30|1.58385
05:42:31|1.5838
05:42:31|1.58362
05:42:32|1.58314
05:42:34|1.58364
05:42:35|1.58339
05:42:36|1.58204
05:42:37|1.58216
05:42:38|1.58227
05:42:39|1.58232
05:42:40|1.58232
05:42:41|1.5822
05:42:42|1.58335
05:42:43|1.58288
05:42:44|1.58281
05:42:45|1.58282
05:42:46|1.5824
05:42:48|1.58102
05:42:49|1.58158
05:42:49|1.58191
05:42:50|1.58191
05:42:51|1.58305
05:42:52|1.58255
05:42:54|1.5822
05:42:55|1.58249
05:42:55|1.5816
05:42:56|1.5816
05:42:57|1.58106
05:42:59|1.58106
05:42:59|1.58106
05:43:01|1.58099
05:43:02|1.58169
05:43:02|1.58106
05:43:04|1.57975
05:43:05|1.57999
05:43:06|1.57999
05:43:07|1.57952
05:43:08|1.58057
05:43:09|1.58153
05:43:10|1.58166
05:43:11|1.58175
05:43:12|1.58114
05:43:13|1.58149
05:43:14|1.58158
05:43:15|1.5808
05:43:16|1.58084
05:43:17|1.58082
05:43:18|1.5812
05:43:19|1.5812
05:43:20|1.58048
05:43:21|1.58048
05:43:22|1.5797
05:43:23|1.57928
05:43:24|1.5792
05:43:25|1.5792
05:43:27|1.57687
05:43:27|1.57655
05:43:28|1.57655
05:43:30|1.57753
05:43:31|1.57753
05:43:32|1.57753
05:43:33|1.57753
05:43:35|1.57753
05:43:35|1.5732
05:43:36|1.5746
05:43:37|1.57464
05:43:38|1.57464
05:43:40|1.57464
05:43:41|1.57354
05:43:42|1.57482
05:43:43|1.57496
05:43:44|1.57496
05:43:45|1.57496
05:43:46|1.5742
05:43:48|1.57588
05:43:49|1.57587
05:43:49|1.57618
05:43:50|1.57699
05:43:52|1.5765
05:43:53|1.5765
05:43:53|1.5765
05:43:54|1.5765
05:43:56|1.5765
05:43:56|1.5783
05:43:57|1.5783
05:43:59|1.57649
05:43:59|1.57649
05:44:00|1.57639
05:44:02|1.57623
05:44:02|1.57544
05:44:03|1.57601
05:44:04|1.57607
05:44:06|1.5754
05:44:07|1.5754
05:44:07|1.57624
05:44:08|1.57624
05:44:10|1.57624
05:44:10|1.57624
05:44:12|1.57574
05:44:13|1.57574
05:44:14|1.57666
05:44:15|1.57666
05:44:16|1.57666
05:44:16|1.57666
05:44:18|1.57666
05:44:18|1.57666
05:44:19|1.57666
05:44:21|1.57666
05:44:22|1.57666
05:44:23|1.57632
05:44:24|1.57632
05:44:26|1.57666
05:44:26|1.57666
05:44:28|1.57637
05:44:28|1.57637
05:44:30|1.57538
05:44:30|1.57538
05:44:32|1.57538
05:44:32|1.5749
05:44:34|1.5749
05:44:34|1.5749
05:44:35|1.5749
05:44:36|1.5749
05:44:38|1.5749
05:44:38|1.5749
05:44:40|1.5749
05:44:41|1.5749
05:44:41|1.57412
05:44:43|1.57411
05:44:44|1.57304
05:44:45|1.57304
05:44:46|1.57207
05:44:47|1.57207
05:44:48|1.57223
05:44:49|1.57223
05:44:50|1.5736
05:44:51|1.5736
05:44:52|1.5736
05:44:53|1.5736
05:44:55|1.5736
05:44:55|1.57314
05:44:56|1.57314
05:44:57|1.57329
05:44:58|1.57329
05:44:59|1.57329
05:45:01|1.57329
05:45:01|1.57386
05:45:02|1.57386
05:45:04|1.57359
05:45:05|1.57473
05:45:06|1.57473
05:45:07|1.57533
05:45:08|1.57549
05:45:09|1.57549
05:45:10|1.57549
05:45:11|1.5756
05:45:12|1.5756
05:45:13|1.5756
05:45:14|1.57444
05:45:15|1.57444
05:45:16|1.57444
05:45:17|1.57444
05:45:18|1.57477
05:45:19|1.57477
05:45:20|1.57477
05:45:21|1.57554
05:45:22|1.57551
05:45:23|1.57737
05:45:24|1.57737
05:45:25|1.5756
05:45:27|1.57552
05:45:28|1.57512
05:45:28|1.57485
05:45:29|1.57485
05:45:31|1.5742
05:45:31|1.5742
05:45:32|1.5742
05:45:34|1.57379
05:45:35|1.57359
05:45:36|1.57359
05:45:37|1.57614
05:45:38|1.57614
05:45:39|1.57617
05:45:41|1.57501
05:45:42|1.575
05:45:43|1.57446
05:45:44|1.57491
05:45:45|1.57519
05:45:45|1.57537
05:45:46|1.57538
05:45:47|1.57538
05:45:48|1.57576
05:45:50|1.5765
05:45:51|1.57727
05:45:52|1.57763
05:45:53|1.5772
05:45:54|1.5756
05:45:56|1.57626
05:45:56|1.57622
05:45:57|1.57525
05:45:58|1.57499
05:45:59|1.57499
05:46:00|1.57509
05:46:01|1.57484
05:46:02|1.57484
05:46:03|1.57484
05:46:04|1.57484
05:46:05|1.5729
05:46:07|1.57201
05:46:07|1.57277
05:46:09|1.57277
05:46:09|1.57277
05:46:10|1.57277
05:46:12|1.57277
05:46:13|1.57279
05:46:13|1.57279
05:46:15|1.57279
05:46:15|1.57118
05:46:16|1.57089
05:46:17|1.57068
05:46:18|1.571
05:46:19|1.57053
05:46:20|1.56885
05:46:22|1.56966
05:46:23|1.5708
05:46:24|1.5708
05:46:25|1.57201
05:46:26|1.56958
05:46:27|1.56877
05:46:28|1.5702
05:46:30|1.57003
05:46:31|1.56961
05:46:32|1.56961
05:46:33|1.56877
05:46:34|1.56877
05:46:36|1.56899
05:46:37|1.56926
05:46:38|1.56961
05:46:38|1.56962
05:46:39|1.56962
05:46:41|1.56962
05:46:42|1.5691
05:46:42|1.5691
05:46:44|1.5691
05:46:45|1.5691
05:46:46|1.5691
05:46:48|1.5691
05:46:48|1.56974
05:46:49|1.56974
05:46:50|1.56974
05:46:52|1.57004
05:46:52|1.57004
05:46:53|1.57004
05:46:54|1.57004
05:46:55|1.57004
05:46:57|1.57004
05:46:57|1.56723
05:46:59|1.56732
05:47:00|1.56739
05:47:00|1.56726
05:47:02|1.56726
05:47:03|1.56726
05:47:04|1.56726
05:47:05|1.56726
05:47:05|1.56719
05:47:07|1.56633
05:47:08|1.56573
05:47:09|1.56652
05:47:09|1.56695
05:47:11|1.56589
05:47:12|1.56589
05:47:13|1.56589
05:47:14|1.56589
05:47:14|1.56589
05:47:15|1.56617
05:47:16|1.56601
05:47:17|1.56601
05:47:19|1.56601
05:47:20|1.56601
05:47:21|1.56601
05:47:21|1.56601
05:47:23|1.56601
05:47:24|1.56552
05:47:25|1.56552
05:47:26|1.5652
05:47:27|1.5647
05:47:28|1.56453
05:47:30|1.56428
05:47:32|1.5652
05:47:32|1.5656
05:47:33|1.56804
05:47:34|1.56804
05:47:36|1.5688
05:47:37|1.56886
05:47:38|1.5698
05:47:39|1.5698
05:47:40|1.5698
05:47:41|1.5698
05:47:42|1.56825
05:47:43|1.56825
05:47:44|1.56825
05:47:45|1.56825
05:47:46|1.5683
05:47:47|1.56818
05:47:48|1.56818
05:47:49|1.56818
05:47:50|1.5683
05:47:52|1.5683
05:47:52|1.56874
05:47:53|1.56874
05:47:54|1.56742
05:47:55|1.56742
05:47:56|1.56742
05:47:58|1.56742
05:47:58|1.56839
05:48:00|1.56839
05:48:01|1.57028
05:48:01|1.57398
05:48:02|1.57305
05:48:04|1.57305
05:48:05|1.57305
05:48:05|1.5712
05:48:07|1.5712
05:48:07|1.57179
05:48:08|1.57179
05:48:10|1.57179
05:48:11|1.57179
05:48:12|1.57176
05:48:12|1.57059
05:48:14|1.56936
05:48:15|1.56936
05:48:16|1.56936
05:48:16|1.57083
05:48:17|1.57139
05:48:19|1.57237
05:48:21|1.57209
05:48:22|1.57181
05:48:23|1.57117
05:48:24|1.57117
05:48:24|1.57117
05:48:25|1.57117
05:48:26|1.57117
05:48:28|1.57117
05:48:29|1.57117
05:48:30|1.56904
05:48:32|1.5692
05:48:33|1.5692
05:48:33|1.5692
05:48:34|1.5692
05:48:36|1.5692
05:48:37|1.56879
05:48:37|1.56759
05:48:38|1.56759
05:48:40|1.56759
05:48:41|1.56759
05:48:41|1.56759
05:48:43|1.56719
05:48:44|1.56719
05:48:45|1.56719
05:48:46|1.56719
05:48:47|1.56719
05:48:47|1.5669
05:48:49|1.568
05:48:51|1.5678
05:48:51|1.56846
05:48:52|1.56846
05:48:53|1.56846
05:48:54|1.56846
05:48:55|1.56846
05:48:56|1.57082
05:48:58|1.57082
05:48:58|1.56984
05:49:00|1.56984
05:49:00|1.56984
05:49:01|1.56984
05:49:02|1.56984
05:49:04|1.56984
05:49:04|1.56984
05:49:06|1.56984
05:49:06|1.56847
05:49:07|1.56847
05:49:08|1.56847
05:49:10|1.56857
05:49:10|1.56857
05:49:11|1.56857
05:49:13|1.56857
05:49:13|1.56919
05:49:14|1.56902
05:49:15|1.56902
05:49:16|1.56902
05:49:17|1.569
05:49:18|1.57047
05:49:19|1.57047
05:49:20|1.57047
05:49:21|1.57047
05:49:22|1.56936
05:49:23|1.56961
05:49:24|1.56961
05:49:25|1.5692
05:49:26|1.5692
05:49:28|1.5692
05:49:29|1.5692
05:49:31|1.57021
05:49:32|1.57021
05:49:33|1.5714
05:49:34|1.5714
05:49:35|1.5714
05:49:36|1.57106
05:49:37|1.57106
05:49:38|1.57176
05:49:39|1.57176
05:49:40|1.57176
05:49:41|1.57176
05:49:42|1.57176
05:49:43|1.57304
05:49:44|1.57304
05:49:45|1.57398
05:49:46|1.57436
05:49:47|1.57538
05:49:48|1.57638
05:49:49|1.57672
05:49:50|1.57672
05:49:51|1.57672
05:49:52|1.57581
05:49:53|1.57581
05:49:54|1.5756
05:49:55|1.5756
05:49:56|1.57496
05:49:57|1.57496
05:49:58|1.57496
05:49:59|1.57496
05:50:00|1.57496
05:50:02|1.57496
05:50:02|1.57372
05:50:04|1.57372
05:50:04|1.57209
05:50:06|1.57387
05:50:06|1.57512
05:50:07|1.57525
05:50:08|1.57481
05:50:09|1.57481
05:50:10|1.57205
05:50:11|1.57205
05:50:13|1.57205
05:50:14|1.57205
05:50:15|1.57115
05:50:16|1.57115
05:50:17|1.57115
05:50:17|1.57048
05:50:18|1.57048
05:50:19|1.57
05:50:21|1.56974
05:50:21|1.56953
05:50:22|1.56904
05:50:23|1.56904
05:50:24|1.57062
05:50:26|1.57062
05:50:27|1.57062
05:50:27|1.57062
05:50:29|1.57078
05:50:29|1.57078
05:50:31|1.57078
05:50:32|1.56984
05:50:33|1.57019
05:50:34|1.57019
05:50:35|1.56938
05:50:36|1.56938
05:50:37|1.56938
05:50:38|1.56938
05:50:39|1.56938
05:50:40|1.56964
05:50:41|1.56964
05:50:42|1.56964
05:50:43|1.57031
05:50:44|1.57026
05:50:45|1.57128
05:50:46|1.57128
05:50:47|1.57243
05:50:48|1.57243
05:50:49|1.57144
05:50:50|1.57144
05:50:51|1.57144
05:50:52|1.57039
05:50:53|1.57059
05:50:55|1.57084
05:50:56|1.57084
05:50:56|1.57206
05:50:58|1.57206
05:50:59|1.57103
05:50:59|1.57015
05:51:00|1.57254
05:51:02|1.57282
05:51:02|1.57192
05:51:04|1.57149
05:51:05|1.5712
05:51:06|1.5712
05:51:06|1.5712
05:51:08|1.5712
05:51:09|1.5712
05:51:11|1.5712
05:51:12|1.5712
05:51:12|1.5712
05:51:14|1.57126
05:51:15|1.57126
05:51:15|1.57126
05:51:17|1.57126
05:51:17|1.5712
05:51:19|1.5712
05:51:19|1.5712
05:51:21|1.5712
05:51:21|1.57068
05:51:22|1.57068
05:51:23|1.57068
05:51:24|1.57068
05:51:26|1.57068
05:51:27|1.5711
05:51:28|1.5711
05:51:28|1.5711
05:51:30|1.5711
05:51:31|1.57119
05:51:33|1.57318
05:51:34|1.57312
05:51:35|1.57312
05:51:36|1.57257
05:51:36|1.5712
05:51:38|1.57047
05:51:39|1.57211
05:51:40|1.57211
05:51:41|1.57211
05:51:42|1.57409
05:51:43|1.57289
05:51:44|1.57226
05:51:45|1.57226
05:51:46|1.57386
05:51:47|1.57386
05:51:48|1.57321
05:51:49|1.57321
05:51:50|1.57321
05:51:51|1.574
05:51:52|1.57533
05:51:53|1.57533
05:51:54|1.57533
05:51:55|1.57469
05:51:56|1.57499
05:51:57|1.57499
05:51:59|1.57499
05:52:00|1.57403
05:52:01|1.57403
05:52:01|1.57397
05:52:02|1.57397
05:52:03|1.57475
05:52:04|1.57475
05:52:05|1.57369
05:52:06|1.57369
05:52:07|1.57369
05:52:08|1.57263
05:52:09|1.57176
05:52:11|1.57176
05:52:11|1.57176
05:52:12|1.57176
05:52:13|1.57176
05:52:15|1.57176
05:52:15|1.57176
05:52:17|1.57099
05:52:18|1.57099
05:52:19|1.57099
05:52:19|1.57112
05:52:20|1.57112
05:52:21|1.57054
05:52:23|1.57
05:52:24|1.57
05:52:24|1.57
05:52:25|1.57
05:52:27|1.57
05:52:27|1.57
05:52:29|1.57
05:52:30|1.57
05:52:31|1.57
05:52:32|1.5675
05:52:33|1.5675
05:52:34|1.568
05:52:35|1.56801
05:52:36|1.56801
05:52:37|1.56801
05:52:38|1.56729
05:52:40|1.56773
05:52:40|1.56621
05:52:41|1.56621
05:52:43|1.56621
05:52:44|1.56563
05:52:45|1.56591
05:52:46|1.56591
05:52:47|1.56472
05:52:48|1.5647
05:52:50|1.5647
05:52:51|1.5647
05:52:51|1.56496
05:52:52|1.56555
05:52:54|1.56555
05:52:55|1.56555
05:52:56|1.56555
05:52:57|1.5658
05:52:57|1.56804
05:52:59|1.56712
05:52:59|1.568
05:53:01|1.568
05:53:02|1.568
05:53:03|1.57049
05:53:04|1.57049
05:53:05|1.57
05:53:06|1.57
05:53:07|1.56955
05:53:08|1.5692
05:53:09|1.56892
05:53:10|1.56892
05:53:11|1.56939
05:53:13|1.57015
05:53:13|1.57015
05:53:14|1.57017
05:53:16|1.5701
05:53:16|1.57229
05:53:18|1.57221
05:53:19|1.57221
05:53:20|1.57224
05:53:21|1.57208
05:53:22|1.57255
05:53:23|1.57255
05:53:24|1.57269
05:53:25|1.57296
05:53:26|1.57224
05:53:27|1.57224
05:53:28|1.57224
05:53:29|1.57224
05:53:30|1.57224
05:53:31|1.57263
05:53:32|1.57263
05:53:34|1.575
05:53:35|1.57704
05:53:36|1.57627
05:53:37|1.57739
05:53:38|1.5776
05:53:39|1.5776
05:53:40|1.57719
05:53:41|1.57719
05:53:42|1.57719
05:53:43|1.57719
05:53:44|1.57719
05:53:46|1.57719
05:53:46|1.5779
05:53:47|1.5779
05:53:48|1.5779
05:53:50|1.5779
05:53:50|1.57725
05:53:51|1.57732
05:53:53|1.57732
05:53:53|1.57732
05:53:55|1.57732
05:53:56|1.57767
05:53:57|1.57662
05:53:58|1.57662
05:53:58|1.57662
05:53:59|1.577
05:54:00|1.577
05:54:02|1.5768
05:54:03|1.5768
05:54:04|1.5768
05:54:04|1.5768
05:54:06|1.57699
05:54:07|1.57699
05:54:08|1.57699
05:54:09|1.57699
05:54:09|1.57558
05:54:11|1.57627
05:54:12|1.57627
05:54:12|1.57658
05:54:14|1.57776
05:54:14|1.57816
05:54:15|1.57816
05:54:16|1.57816
05:54:18|1.57779
05:54:19|1.5777
05:54:20|1.5777
05:54:21|1.5777
05:54:22|1.5777
05:54:23|1.5777
05:54:24|1.5777
05:54:25|1.5777
05:54:26|1.57806
05:54:27|1.58
05:54:28|1.5798
05:54:29|1.57933
05:54:30|1.57933
05:54:31|1.57933
05:54:32|1.57933
05:54:33|1.5792
05:54:35|1.5792
05:54:36|1.5792
05:54:37|1.5792
05:54:39|1.57849
05:54:39|1.5788
05:54:41|1.5788
05:54:42|1.5784
05:54:43|1.57869
05:54:43|1.57966
05:54:44|1.57993
05:54:45|1.57768
05:54:47|1.5776
05:54:47|1.5776
05:54:49|1.5776
05:54:49|1.577
05:54:50|1.57694
05:54:52|1.57694
05:54:53|1.57609
05:54:54|1.57609
05:54:55|1.57609
05:54:55|1.57609
05:54:57|1.57655
05:54:58|1.57655
05:54:59|1.57655
05:55:00|1.57655
05:55:01|1.57655
05:55:02|1.57602
05:55:03|1.57634
05:55:04|1.57634
05:55:05|1.57662
05:55:06|1.57662
05:55:07|1.57662
05:55:08|1.57742
05:55:09|1.57871
05:55:10|1.57871
05:55:11|1.57854
05:55:12|1.57787
05:55:13|1.57787
05:55:14|1.57787
05:55:15|1.57798
05:55:16|1.57798
05:55:17|1.57798
05:55:18|1.57655
05:55:20|1.57655
05:55:20|1.57579
05:55:22|1.575
05:55:23|1.57472
05:55:23|1.57502
05:55:25|1.57502
05:55:25|1.57502
05:55:27|1.57502
05:55:28|1.57502
05:55:28|1.57502
05:55:29|1.57502
05:55:31|1.57502
05:55:31|1.57502
05:55:33|1.57502
05:55:34|1.57502
05:55:34|1.57502
05:55:35|1.57502
05:55:37|1.57502
05:55:38|1.57672
05:55:39|1.57672
05:55:40|1.57672
05:55:41|1.57672
05:55:43|1.57444
05:55:43|1.57532
05:55:45|1.57531
05:55:46|1.57531
05:55:46|1.57396
05:55:48|1.57396
05:55:49|1.57396
05:55:50|1.57484
05:55:52|1.57469
05:55:52|1.57469
05:55:53|1.57321
05:55:54|1.57374
05:55:56|1.57374
05:55:56|1.57379
05:55:57|1.57379
05:55:59|1.57379
05:55:59|1.57379
05:56:00|1.57379
05:56:02|1.57379
05:56:02|1.57479
05:56:04|1.57479
05:56:05|1.57479
05:56:06|1.57479
05:56:07|1.57479
05:56:08|1.57511
05:56:09|1.57511
05:56:10|1.57449
05:56:11|1.57416
05:56:12|1.57416
05:56:13|1.57416
05:56:14|1.57416
05:56:15|1.57416
05:56:16|1.57416
05:56:17|1.57416
05:56:18|1.57416
05:56:19|1.5746
05:56:20|1.5746
05:56:21|1.5746
05:56:22|1.5746
05:56:23|1.5746
05:56:24|1.5746
05:56:26|1.5746
05:56:26|1.57427
05:56:27|1.57427
05:56:28|1.57427
05:56:30|1.57427
05:56:30|1.57427
05:56:32|1.57317
05:56:32|1.57317
05:56:34|1.57317
05:56:34|1.57324
05:56:36|1.57324
05:56:37|1.57371
05:56:38|1.57304
05:56:39|1.57304
05:56:40|1.57304
05:56:41|1.57304
05:56:42|1.57229
05:56:43|1.57229
05:56:44|1.57229
05:56:45|1.57229
05:56:46|1.57229
05:56:47|1.57229
05:56:48|1.57229
05:56:50|1.57229
05:56:50|1.57247
05:56:51|1.57247
05:56:52|1.57247
05:56:54|1.57247
05:56:55|1.57323
05:56:56|1.57418
05:56:56|1.57452
05:56:58|1.57486
05:56:58|1.57649
05:56:59|1.57764
05:57:00|1.57764
05:57:02|1.57764
05:57:03|1.57962
05:57:03|1.57876
05:57:05|1.5796
05:57:06|1.57899
05:57:07|1.57687
05:57:08|1.57687
05:57:09|1.57564
05:57:10|1.57564
05:57:11|1.57564
05:57:12|1.57564
05:57:13|1.57555
05:57:14|1.57491
05:57:15|1.5744
05:57:16|1.57363
05:57:17|1.57363
05:57:18|1.57377
05:57:19|1.57377
05:57:20|1.57348
05:57:21|1.57348
05:57:22|1.57235
05:57:23|1.57235
05:57:24|1.57235
05:57:25|1.5722
05:57:27|1.57273
05:57:27|1.573
05:57:28|1.573
05:57:29|1.5722
05:57:30|1.5722
05:57:31|1.5722
05:57:33|1.5722
05:57:33|1.57075
05:57:34|1.57075
05:57:36|1.57075
05:57:37|1.5729
05:57:38|1.5729
05:57:40|1.5729
05:57:41|1.5729
05:57:42|1.5729
05:57:42|1.5722
05:57:44|1.57239
05:57:45|1.57239
05:57:46|1.5714
05:57:46|1.5714
05:57:48|1.57199
05:57:49|1.57199
05:57:50|1.5724
05:57:51|1.57256
05:57:52|1.57239
05:57:53|1.57256
05:57:54|1.57161
05:57:55|1.5724
05:57:56|1.572
05:57:57|1.57071
05:57:58|1.57079
05:57:59|1.57079
05:58:00|1.57079
05:58:01|1.57079
05:58:02|1.57
05:58:03|1.56958
05:58:04|1.56958
05:58:05|1.56958
05:58:06|1.57254
05:58:07|1.5729
05:58:08|1.57564
05:58:09|1.57509
05:58:10|1.57559
05:58:11|1.57564
05:58:12|1.5762
05:58:13|1.57479
05:58:14|1.57439
05:58:15|1.57439
05:58:16|1.57479
05:58:17|1.57479
05:58:18|1.57715
05:58:19|1.57934
05:58:20|1.57968
05:58:21|1.57898
05:58:22|1.57937
05:58:23|1.5782
05:58:24|1.57688
05:58:25|1.57838
05:58:27|1.57894
05:58:27|1.57959
05:58:29|1.57953
05:58:29|1.57956
05:58:30|1.57878
05:58:31|1.57897
05:58:32|1.57973
05:58:33|1.5796
05:58:34|1.57937
05:58:35|1.57937
05:58:37|1.57976
05:58:37|1.5782
05:58:38|1.57977
05:58:40|1.57876
05:58:40|1.57872
05:58:41|1.57878
05:58:43|1.5781
05:58:44|1.5776
05:58:45|1.57817
05:58:46|1.57873
05:58:47|1.57873
05:58:48|1.57877
05:58:50|1.5786
05:58:51|1.57852
05:58:51|1.57856
05:58:53|1.57856
05:58:54|1.57856
05:58:55|1.57857
05:58:56|1.57703
05:58:57|1.57779
05:58:58|1.57779
05:58:59|1.57779
05:59:00|1.577
05:59:05|1.57697
05:59:06|1.5758
05:59:06|1.5758
05:59:07|1.5758
05:59:08|1.5758
05:59:09|1.57591
05:59:10|1.57511
05:59:12|1.57452
05:59:13|1.57459
05:59:14|1.57459
05:59:15|1.57463
05:59:16|1.57463
05:59:17|1.57463
05:59:18|1.57463
05:59:19|1.57463
05:59:20|1.57417
05:59:21|1.57417
05:59:22|1.57358
05:59:24|1.5732
05:59:24|1.5732
05:59:26|1.5732
05:59:26|1.57279
05:59:27|1.57275
05:59:29|1.57275
05:59:30|1.57275
05:59:30|1.57275
05:59:32|1.57275
05:59:33|1.57452
05:59:33|1.57452
05:59:35|1.5734
05:59:36|1.5734
05:59:37|1.5734
05:59:37|1.5734
05:59:38|1.5734
05:59:39|1.57375
05:59:41|1.57284
05:59:42|1.57284
05:59:43|1.57284
05:59:45|1.57284
05:59:46|1.57223
05:59:47|1.57223
05:59:48|1.57223
05:59:49|1.57323
05:59:50|1.57284
05:59:51|1.57473
05:59:53|1.57616
05:59:53|1.57628
05:59:54|1.5762
05:59:55|1.57633
05:59:56|1.57617
05:59:57|1.57633
05:59:59|1.57632
06:00:00|1.57632
06:00:00|1.57615
06:00:02|1.57641
06:00:02|1.57633
06:00:04|1.57511
06:00:05|1.5751
06:00:06|1.57344
06:00:08|1.57495
06:00:08|1.57643
06:00:09|1.57643
06:00:11|1.57643
06:00:11|1.57691
06:00:12|1.57691
06:00:13|1.5762
06:00:15|1.5764
06:00:15|1.5764
06:00:16|1.5764
06:00:17|1.5764
06:00:19|1.57579
06:00:20|1.57596
06:00:20|1.57596
06:00:22|1.57596
06:00:23|1.57596
06:00:24|1.57596
06:00:25|1.57527
06:00:26|1.57527
06:00:27|1.5758
06:00:27|1.57579
06:00:29|1.57579
06:00:29|1.57579
06:00:30|1.57579
06:00:31|1.57495
06:00:33|1.57495
06:00:34|1.57524
06:00:34|1.57482
06:00:35|1.57482
06:00:37|1.57378
06:00:37|1.57378
06:00:39|1.57379
06:00:41|1.57378
06:00:42|1.57378
06:00:43|1.57398
06:00:44|1.57398
06:00:45|1.57398
06:00:46|1.57398
06:00:47|1.57398
06:00:48|1.57398
06:00:49|1.57596
06:00:53|1.57596
06:00:54|1.57596
06:00:55|1.57596
06:00:56|1.57596
06:00:57|1.57596
06:00:58|1.57596
06:00:59|1.57554
06:01:00|1.57554
06:01:01|1.57583
06:01:02|1.57583
06:01:03|1.57583
06:01:04|1.57583
06:01:05|1.57583
06:01:06|1.5729
06:01:07|1.5729
06:01:08|1.57314
06:01:09|1.57314
06:01:10|1.57314
06:01:11|1.57301
06:01:12|1.57301
06:01:13|1.57332
06:01:14|1.57331
06:01:15|1.57331
06:01:16|1.57425
06:01:17|1.57606
06:01:18|1.57681
06:01:19|1.57738
06:01:20|1.57751
06:01:21|1.57709
06:01:22|1.57709
06:01:23|1.57709
06:01:24|1.57713
06:01:25|1.57713
06:01:26|1.57721
06:01:27|1.57721
06:01:28|1.57721
06:01:29|1.57721
06:01:30|1.577
06:01:31|1.577
06:01:32|1.577
06:01:33|1.577
06:01:34|1.577
06:01:35|1.577
06:01:36|1.577
06:01:37|1.57609
06:01:38|1.5758
06:01:39|1.5758
06:01:41|1.57499
06:01:42|1.57499
06:01:44|1.57499
06:01:44|1.57499
06:01:46|1.57499
06:01:48|1.57499
06:01:48|1.57499
06:01:50|1.57581
06:01:51|1.57639
06:01:51|1.57639
06:01:53|1.57639
06:01:54|1.57639
06:01:55|1.57639
06:01:56|1.57383
06:01:57|1.57383
06:01:58|1.57383
06:01:59|1.57383
06:02:00|1.57475
06:02:01|1.57546
06:02:03|1.57546
06:02:03|1.57579
06:02:04|1.57619
06:02:06|1.57619
06:02:06|1.57699
06:02:07|1.57656
06:02:08|1.57656
06:02:09|1.57575
06:02:11|1.57575
06:02:11|1.57606
06:02:13|1.57606
06:02:13|1.576
06:02:15|1.57601
06:02:15|1.57601
06:02:16|1.576
06:02:17|1.57551
06:02:18|1.57551
06:02:19|1.57551
06:02:20|1.57551
06:02:22|1.57551
06:02:23|1.57551
06:02:24|1.57551
06:02:25|1.57447
06:02:26|1.57415
06:02:27|1.57439
06:02:28|1.57439
06:02:29|1.57432
06:02:30|1.57432
06:02:32|1.57432
06:02:32|1.57493
06:02:34|1.57493
06:02:34|1.57442
06:02:35|1.57442
06:02:36|1.57442
06:02:37|1.57442
06:02:38|1.57442
06:02:39|1.57442
06:02:40|1.57539
06:02:42|1.57606
06:02:43|1.57606
06:02:44|1.57606
06:02:45|1.57606
06:02:47|1.57606
06:02:48|1.57606
06:02:49|1.57606
06:02:50|1.57606
06:02:51|1.57606
06:02:52|1.57606
06:02:54|1.57606
06:02:54|1.57399
06:02:55|1.57355
06:02:56|1.57355
06:02:58|1.57355
06:02:59|1.57355
06:03:00|1.57355
06:03:01|1.57355
06:03:02|1.57355
06:03:02|1.57355
06:03:03|1.57355
06:03:04|1.57355
06:03:05|1.57355
06:03:07|1.57355
06:03:08|1.57355
06:03:10|1.57355
06:03:11|1.57355
06:03:11|1.57355
06:03:12|1.57355
06:03:14|1.573
06:03:15|1.573
06:03:16|1.573
06:03:16|1.573
06:03:18|1.573
06:03:18|1.573
06:03:20|1.573
06:03:20|1.573
06:03:22|1.573
06:03:23|1.573
06:03:24|1.573
06:03:25|1.57129
06:03:26|1.57129
06:03:27|1.57129
06:03:28|1.57237
06:03:29|1.57159
06:03:30|1.57159
06:03:31|1.57159
06:03:32|1.57159
06:03:33|1.57142
06:03:34|1.57072
06:03:35|1.57072
06:03:36|1.57199
06:03:37|1.57199
06:03:38|1.57199
06:03:39|1.57199
06:03:40|1.57199
06:03:41|1.57199
06:03:42|1.57252
06:03:43|1.57252
06:03:44|1.57252
06:03:45|1.57252
06:03:46|1.57252
06:03:47|1.57252
06:03:48|1.57159
06:03:49|1.57159
06:03:50|1.57159
06:03:51|1.57163
06:03:52|1.57143
06:03:53|1.57099
06:03:54|1.56975
06:03:55|1.56977
06:03:56|1.56732
06:03:57|1.56656
06:03:58|1.56762
06:04:00|1.56762
06:04:00|1.56762
06:04:02|1.56762
06:04:02|1.56762
06:04:03|1.56804
06:04:04|1.5676
06:04:06|1.56812
06:04:07|1.56701
06:04:08|1.568
06:04:09|1.568
06:04:10|1.568
06:04:11|1.568
06:04:12|1.568
06:04:13|1.568
06:04:14|1.568
06:04:15|1.568
06:04:16|1.568
06:04:17|1.568
06:04:18|1.57063
06:04:19|1.5706
06:04:20|1.57102
06:04:21|1.5704
06:04:22|1.57021
06:04:23|1.56737
06:04:24|1.56737
06:04:25|1.5664
06:04:26|1.5664
06:04:27|1.56613
06:04:28|1.5682
06:04:29|1.5682
06:04:30|1.5682
06:04:31|1.56758
06:04:32|1.56597
06:04:34|1.56597
06:04:34|1.56597
06:04:35|1.56597
06:04:36|1.56597
06:04:37|1.56715
06:04:38|1.5675
06:04:40|1.56785
06:04:40|1.56785
06:04:41|1.56785
06:04:42|1.56785
06:04:44|1.56785
06:04:46|1.56785
06:04:47|1.56785
06:04:48|1.56785
06:04:49|1.56785
06:04:50|1.56785
06:04:51|1.56805
06:04:53|1.56843
06:04:54|1.56843
06:04:55|1.56843
06:04:56|1.56843
06:04:57|1.56965
06:04:58|1.57028
06:04:59|1.57036
06:05:00|1.57115
06:05:02|1.57115
06:05:02|1.57115
06:05:04|1.57042
06:05:04|1.57019
06:05:06|1.57019
06:05:06|1.57
06:05:08|1.57
06:05:08|1.56966
06:05:09|1.56923
06:05:10|1.56948
06:05:11|1.5698
06:05:12|1.57067
06:05:13|1.57178
06:05:14|1.57261
06:05:16|1.57276
06:05:16|1.57306
06:05:17|1.57306
06:05:18|1.57323
06:05:20|1.57339
06:05:20|1.57371
06:05:21|1.57387
06:05:23|1.57387
06:05:24|1.57373
06:05:24|1.57373
06:05:25|1.57371
06:05:26|1.57398
06:05:27|1.57418
06:05:28|1.57418
06:05:29|1.57403
06:05:30|1.57402
06:05:32|1.57403
06:05:32|1.5728
06:05:33|1.57279
06:05:34|1.57269
06:05:35|1.57158
06:05:36|1.57177
06:05:37|1.57211
06:05:38|1.57243
06:05:40|1.57259
06:05:40|1.57238
06:05:42|1.57238
06:05:42|1.57233
06:05:43|1.57233
06:05:44|1.5718
06:05:45|1.57178
06:05:47|1.57222
06:05:48|1.57254
06:05:50|1.57193
06:05:50|1.57193
06:05:52|1.5714
06:05:53|1.57179
06:05:54|1.57178
06:05:55|1.57196
06:05:56|1.57222
06:05:58|1.5722
06:05:58|1.57179
06:05:59|1.5704
06:06:00|1.57042
06:06:01|1.57042
06:06:02|1.57118
06:06:03|1.57119
06:06:05|1.572
06:06:05|1.572
06:06:06|1.57219
06:06:07|1.57237
06:06:08|1.572
06:06:10|1.572
06:06:10|1.57282
06:06:11|1.57275
06:06:13|1.57435
06:06:13|1.5742
06:06:14|1.5738
06:06:16|1.5732
06:06:17|1.5734
06:06:19|1.5732
06:06:19|1.5732
06:06:20|1.5732
06:06:21|1.5732
06:06:22|1.5732
06:06:23|1.5732
06:06:24|1.5732
06:06:26|1.5732
06:06:26|1.5732
06:06:27|1.5732
06:06:28|1.5718
06:06:29|1.57128
06:06:30|1.57128
06:06:32|1.57128
06:06:32|1.57128
06:06:33|1.57128
06:06:34|1.57128
06:06:35|1.57128
06:06:36|1.57128
06:06:37|1.57128
06:06:38|1.57128
06:06:39|1.57128
06:06:41|1.56828
06:06:42|1.56828
06:06:43|1.56828
06:06:44|1.56603
06:06:45|1.56603
06:06:46|1.56603
06:06:47|1.5656
06:06:49|1.5652
06:06:50|1.56625
06:06:50|1.56625
06:06:51|1.56651
06:06:52|1.56715
06:06:53|1.56747
06:06:55|1.5672
06:06:55|1.5672
06:06:57|1.5672
06:06:58|1.5672
06:06:59|1.56737
06:07:00|1.56739
06:07:01|1.56739
06:07:02|1.56819
06:07:03|1.5686
06:07:04|1.5686
06:07:05|1.56893
06:07:06|1.569
06:07:07|1.5688
06:07:08|1.56789
06:07:09|1.56818
06:07:10|1.56839
06:07:11|1.56838
06:07:12|1.5676
06:07:13|1.56769
06:07:14|1.56798
06:07:16|1.56805
06:07:16|1.56794
06:07:17|1.5681
06:07:18|1.56872
06:07:19|1.56877
06:07:20|1.56877
06:07:21|1.56877
06:07:23|1.56891
06:07:23|1.5692
06:07:25|1.56891
06:07:25|1.56891
06:07:27|1.5698
06:07:28|1.57035
06:07:29|1.57031
06:07:30|1.57032
06:07:31|1.5705
06:07:32|1.5702
06:07:33|1.56999
06:07:34|1.57029
06:07:35|1.57034
06:07:36|1.56974
06:07:37|1.57005
06:07:38|1.57006
06:07:39|1.57006
06:07:40|1.5702
06:07:41|1.57066
06:07:42|1.57112
06:07:43|1.57176
06:07:44|1.57176
06:07:45|1.57178
06:07:46|1.57201
06:07:47|1.572
06:07:49|1.572
06:07:50|1.57212
06:07:51|1.57212
06:07:53|1.5721
06:07:54|1.5721
06:07:55|1.57159
06:07:55|1.57159
06:07:57|1.57159
06:07:58|1.57159
06:07:59|1.57159
06:08:00|1.5718
06:08:01|1.57235
06:08:02|1.57114
06:08:03|1.571
06:08:04|1.571
06:08:05|1.571
06:08:06|1.57073
06:08:07|1.57079
06:08:08|1.57079
06:08:09|1.57071
06:08:10|1.57071
06:08:11|1.57071
06:08:12|1.57027
06:08:13|1.57027
06:08:14|1.57027
06:08:15|1.57027
06:08:16|1.57027
06:08:17|1.57027
06:08:19|1.57108
06:08:19|1.57209
06:08:20|1.57209
06:08:21|1.57328
06:08:22|1.57328
06:08:23|1.57328
06:08:24|1.57328
06:08:25|1.5732
06:08:27|1.5732
06:08:27|1.5732
06:08:28|1.5732
06:08:29|1.57305
06:08:30|1.57305
06:08:31|1.57305
06:08:32|1.57356
06:08:33|1.57341
06:08:34|1.57341
06:08:35|1.57334
06:08:36|1.57334
06:08:37|1.57465
06:08:38|1.57465
06:08:39|1.575
06:08:40|1.57508
06:08:41|1.57576
06:08:42|1.57576
06:08:43|1.57493
06:08:44|1.57493
06:08:45|1.57493
06:08:46|1.5742
06:08:47|1.5742
06:08:49|1.5742
06:08:50|1.57514
06:08:52|1.5752
06:08:52|1.57529
06:08:54|1.5752
06:08:55|1.57594
06:08:56|1.57595
06:08:57|1.57606
06:08:58|1.5726
06:08:59|1.57234
06:09:00|1.5725
06:09:01|1.5725
06:09:03|1.5725
06:09:04|1.57193
06:09:05|1.57193
06:09:06|1.57178
06:09:06|1.57178
06:09:08|1.57178
06:09:09|1.57178
06:09:10|1.57178
06:09:11|1.57235
06:09:12|1.57253
06:09:12|1.57253
06:09:14|1.57187
06:09:15|1.5716
06:09:16|1.5716
06:09:17|1.5716
06:09:18|1.5716
06:09:19|1.5716
06:09:19|1.5716
06:09:21|1.57209
06:09:22|1.57209
06:09:23|1.57209
06:09:24|1.57143
06:09:25|1.57143
06:09:26|1.57143
06:09:27|1.57143
06:09:28|1.57049
06:09:29|1.5704
06:09:30|1.5706
06:09:31|1.5706
06:09:32|1.5706
06:09:33|1.5706
06:09:34|1.5706
06:09:35|1.5706
06:09:36|1.5706
06:09:37|1.57
06:09:38|1.5696
06:09:39|1.5688
06:09:40|1.5688
06:09:41|1.5688
06:09:42|1.5688
06:09:43|1.5688
06:09:44|1.56926
06:09:45|1.56926
06:09:46|1.56926
06:09:47|1.56926
06:09:48|1.57068
06:09:49|1.57195
06:09:51|1.57236
06:09:53|1.57245
06:09:53|1.57245
06:09:54|1.57246
06:09:56|1.5724
06:09:56|1.572
06:09:57|1.572
06:09:58|1.57278
06:10:00|1.57278
06:10:00|1.57278
06:10:02|1.57194
06:10:03|1.57196
06:10:04|1.57194
06:10:05|1.57191
06:10:06|1.57191
06:10:07|1.57191
06:10:08|1.57191
06:10:09|1.57191
06:10:10|1.57191
06:10:11|1.57191
06:10:12|1.57191
06:10:13|1.57191
06:10:14|1.57191
06:10:16|1.57191
06:10:16|1.57191
06:10:17|1.57191
06:10:18|1.57191
06:10:19|1.57191
06:10:20|1.57191
06:10:21|1.57191
06:10:22|1.57164
06:10:24|1.57164
06:10:24|1.57164
06:10:25|1.57164
06:10:27|1.57164
06:10:27|1.57164
06:10:29|1.57164
06:10:30|1.57164
06:10:30|1.57164
06:10:32|1.57164
06:10:32|1.57164
06:10:33|1.57164
06:10:35|1.57164
06:10:35|1.57164
06:10:36|1.57164
06:10:37|1.57275
06:10:38|1.57275
06:10:39|1.57275
06:10:40|1.57326
06:10:41|1.57326
06:10:42|1.57487
06:10:43|1.57487
06:10:44|1.57487
06:10:45|1.57487
06:10:46|1.57487
06:10:48|1.57567
06:10:48|1.57694
06:10:50|1.5775
06:10:52|1.57807
06:10:52|1.57769
06:10:53|1.57769
06:10:55|1.57789
06:10:56|1.57878
06:10:57|1.57905
06:10:59|1.57899
06:10:59|1.57906
06:11:01|1.57947
06:11:01|1.57998
06:11:02|1.57998
06:11:04|1.57998
06:11:05|1.57888
06:11:06|1.57888
06:11:07|1.57899
06:11:08|1.57899
06:11:09|1.57899
06:11:10|1.57899
06:11:11|1.57899
06:11:12|1.57899
06:11:13|1.57899
06:11:14|1.57899
06:11:15|1.57899
06:11:16|1.57899
06:11:17|1.57899
06:11:18|1.57899
06:11:19|1.57899
06:11:21|1.57899
06:11:21|1.57948
06:11:23|1.57902
06:11:24|1.57882
06:11:25|1.578
06:11:25|1.57861
06:11:26|1.57861
06:11:27|1.57861
06:11:29|1.57861
06:11:29|1.57856
06:11:30|1.57863
06:11:32|1.57861
06:11:33|1.5786
06:11:33|1.5786
06:11:34|1.5786
06:11:36|1.5786
06:11:37|1.5786
06:11:37|1.5786
06:11:38|1.5786
06:11:39|1.57838
06:11:40|1.57838
06:11:42|1.57832
06:11:42|1.57832
06:11:43|1.57687
06:11:44|1.57677
06:11:45|1.57759
06:11:47|1.57776
06:11:48|1.57776
06:11:49|1.57776
06:11:50|1.57776
06:11:52|1.57776
06:11:53|1.57776
06:11:54|1.57938
06:11:55|1.57938
06:11:56|1.57938
06:11:56|1.57938
06:11:58|1.57938
06:11:59|1.58
06:11:59|1.58072
06:12:00|1.581
06:12:02|1.581
06:12:03|1.581
06:12:04|1.581
06:12:05|1.581
06:12:06|1.581
06:12:07|1.58083
06:12:08|1.58105
06:12:09|1.58105
06:12:10|1.58175
06:12:11|1.58175
06:12:12|1.58175
06:12:13|1.5816
06:12:14|1.5816
06:12:16|1.5816
06:12:16|1.58239
06:12:17|1.58314
06:12:18|1.58386
06:12:19|1.58416
06:12:20|1.58398
06:12:22|1.58382
06:12:22|1.58382
06:12:23|1.58382
06:12:25|1.58382
06:12:25|1.5844
06:12:26|1.5837
06:12:27|1.5834
06:12:28|1.5836
06:12:30|1.5836
06:12:30|1.5836
06:12:31|1.5836
06:12:32|1.5844
06:12:33|1.5844
06:12:34|1.5844
06:12:35|1.5844
06:12:36|1.5844
06:12:38|1.58452
06:12:39|1.5856
06:12:40|1.586
06:12:41|1.586
06:12:42|1.58671
06:12:43|1.58672
06:12:44|1.58763
06:12:45|1.58797
06:12:46|1.58797
06:12:47|1.58799
06:12:48|1.58799
06:12:49|1.58797
06:12:50|1.58799
06:12:51|1.58799
06:12:53|1.5878
06:12:54|1.58419
06:12:55|1.5835
06:12:56|1.5835
06:12:57|1.5835
06:12:58|1.5835
06:12:59|1.584
06:13:00|1.58367
06:13:01|1.58367
06:13:02|1.58367
06:13:03|1.58367
06:13:04|1.58367
06:13:05|1.58367
06:13:06|1.58367
06:13:07|1.5824
06:13:08|1.58164
06:13:09|1.5818
06:13:10|1.5818
06:13:11|1.5818
06:13:12|1.5818
06:13:13|1.5818
06:13:14|1.5823
06:13:15|1.5823
06:13:16|1.5823
06:13:17|1.5823
06:13:19|1.5818
06:13:19|1.5818
06:13:20|1.5818
06:13:21|1.5818
06:13:22|1.58271
06:13:23|1.58271
06:13:25|1.58271
06:13:25|1.58271
06:13:26|1.58271
06:13:27|1.5824
06:13:28|1.5826
06:13:30|1.5826
06:13:30|1.5826
06:13:32|1.5826
06:13:33|1.5826
06:13:34|1.5826
06:13:34|1.58386
06:13:35|1.58386
06:13:37|1.58386
06:13:38|1.58386
06:13:38|1.58386
06:13:40|1.58485
06:13:41|1.58485
06:13:42|1.58485
06:13:43|1.58485
06:13:44|1.58485
06:13:44|1.58569
06:13:46|1.58569
06:13:47|1.5832
06:13:48|1.5832
06:13:49|1.5832
06:13:50|1.5832
06:13:51|1.58299
06:13:52|1.58299
06:13:52|1.58299
06:13:54|1.58299
06:13:54|1.58299
06:13:55|1.58299
06:13:57|1.58299
06:13:59|1.58299
06:14:00|1.58299
06:14:01|1.58299
06:14:02|1.58299
06:14:03|1.58299
06:14:04|1.58299
06:14:05|1.58299
06:14:06|1.5811
06:14:08|1.5811
06:14:09|1.58156
06:14:10|1.58156
06:14:11|1.58156
06:14:12|1.58156
06:14:13|1.5808
06:14:14|1.5808
06:14:15|1.58008
06:14:16|1.58008
06:14:18|1.58076
06:14:19|1.58139
06:14:19|1.58139
06:14:20|1.58139
06:14:22|1.58139
06:14:23|1.58238
06:14:23|1.58238
06:14:25|1.58238
06:14:26|1.58238
06:14:26|1.58274
06:14:27|1.58274
06:14:28|1.58274
06:14:29|1.58274
06:14:31|1.58301
06:14:31|1.58241
06:14:32|1.58241
06:14:33|1.58241
06:14:35|1.58241
06:14:35|1.58241
06:14:36|1.58241
06:14:37|1.58241
06:14:39|1.58241
06:14:40|1.58241
06:14:40|1.58241
06:14:42|1.58241
06:14:42|1.58139
06:14:43|1.58139
06:14:45|1.58091
06:14:46|1.58039
06:14:46|1.58
06:14:48|1.58
06:14:48|1.5815
06:14:50|1.58079
06:14:51|1.58079
06:14:52|1.58079
06:14:52|1.57968
06:14:55|1.57968
06:14:55|1.5798
06:14:56|1.5798
06:14:58|1.5798
06:14:58|1.5798
06:15:00|1.5798
06:15:01|1.5798
06:15:01|1.5798
06:15:02|1.5798
06:15:04|1.5798
06:15:04|1.5798
06:15:06|1.5798
06:15:07|1.5798
06:15:08|1.57906
06:15:09|1.57906
06:15:10|1.57906
06:15:11|1.57906
06:15:12|1.57906
06:15:14|1.57849
06:15:15|1.57849
06:15:15|1.57849
06:15:17|1.57849
06:15:18|1.57919
06:15:18|1.57919
06:15:20|1.57908
06:15:20|1.57908
06:15:21|1.57908
06:15:22|1.57908
06:15:23|1.57908
06:15:25|1.57919
06:15:26|1.57919
06:15:26|1.57919
06:15:28|1.57919
06:15:30|1.57919
06:15:31|1.57919
06:15:31|1.57968
06:15:32|1.57968
06:15:33|1.57968
06:15:34|1.57968
06:15:35|1.57968
06:15:37|1.57968
06:15:37|1.57968
06:15:38|1.57968
06:15:39|1.57968
06:15:41|1.57993
06:15:41|1.5808
06:15:42|1.5808
06:15:43|1.5808
06:15:44|1.58034
06:15:46|1.58112
06:15:46|1.58112
06:15:47|1.58112
06:15:48|1.58129
06:15:49|1.58129
06:15:50|1.58111
06:15:52|1.58112
06:15:53|1.58112
06:15:53|1.58048
06:15:54|1.58059
06:15:55|1.58059
06:15:57|1.58059
06:15:59|1.58059
06:15:59|1.58059
06:16:00|1.581
06:16:02|1.581
06:16:02|1.581
06:16:04|1.581
06:16:05|1.581
06:16:06|1.581
06:16:08|1.581
06:16:08|1.581
06:16:09|1.581
06:16:10|1.581
06:16:11|1.581
06:16:12|1.581
06:16:14|1.581
06:16:15|1.581
06:16:15|1.581
06:16:16|1.581
06:16:18|1.581
06:16:19|1.581
06:16:20|1.58241
06:16:21|1.58241
06:16:22|1.58241
06:16:23|1.58253
06:16:24|1.58223
06:16:25|1.58271
06:16:26|1.58212
06:16:27|1.5808
06:16:28|1.5804
06:16:29|1.5804
06:16:30|1.5804
06:16:31|1.57954
06:16:32|1.5799
06:16:33|1.57815
06:16:34|1.57969
06:16:35|1.58006
06:16:36|1.58006
06:16:37|1.57947
06:16:38|1.57947
06:16:39|1.57947
06:16:40|1.5788
06:16:41|1.5788
06:16:42|1.57908
06:16:43|1.57908
06:16:44|1.57908
06:16:45|1.57908
06:16:46|1.57908
06:16:47|1.57994
06:16:48|1.57926
06:16:49|1.57989
06:16:50|1.57989
06:16:51|1.57989
06:16:52|1.57989
06:16:53|1.57905
06:16:54|1.57905
06:16:55|1.57905
06:16:57|1.57878
06:16:58|1.57972
06:16:59|1.57925
06:17:00|1.57925
06:17:01|1.57925
06:17:02|1.57925
06:17:03|1.57783
06:17:04|1.57783
06:17:05|1.57752
06:17:06|1.57752
06:17:07|1.57655
06:17:08|1.57655
06:17:09|1.57569
06:17:10|1.57616
06:17:11|1.57616
06:17:12|1.57616
06:17:13|1.57616
06:17:15|1.57616
06:17:16|1.57536
06:17:17|1.57381
06:17:18|1.57381
06:17:19|1.57381
06:17:20|1.5728
06:17:20|1.57444
06:17:21|1.57444
06:17:22|1.57444
06:17:24|1.57444
06:17:25|1.57506
06:17:26|1.57488
06:17:27|1.57488
06:17:28|1.57422
06:17:29|1.57422
06:17:30|1.57413
06:17:32|1.57413
06:17:32|1.57444
06:17:34|1.57462
06:17:34|1.57462
06:17:36|1.57462
06:17:36|1.57462
06:17:37|1.57462
06:17:38|1.57462
06:17:39|1.57539
06:17:40|1.57539
06:17:41|1.57539
06:17:42|1.57606
06:17:43|1.57606
06:17:44|1.57606
06:17:46|1.57606
06:17:46|1.57606
06:17:48|1.57606
06:17:49|1.577
06:17:50|1.577
06:17:51|1.57628
06:17:52|1.57628
06:17:53|1.57628
06:17:54|1.57672
06:17:55|1.57764
06:17:56|1.5776
06:17:57|1.57756
06:17:58|1.57802
06:17:59|1.57783
06:18:00|1.57811
06:18:01|1.578
06:18:02|1.578
06:18:03|1.57793
06:18:04|1.57796
06:18:05|1.57838
06:18:06|1.57908
06:18:07|1.57863
06:18:08|1.57919
06:18:09|1.5787
06:18:10|1.5784
06:18:11|1.5784
06:18:12|1.5784
06:18:13|1.5784
06:18:14|1.579
06:18:15|1.579
06:18:17|1.579
06:18:18|1.58004
06:18:18|1.58004
06:18:19|1.58004
06:18:20|1.58004
06:18:21|1.58005
06:18:22|1.58088
06:18:24|1.58092
06:18:24|1.58092
06:18:25|1.58166
06:18:27|1.58166
06:18:28|1.58242
06:18:28|1.58209
06:18:29|1.58202
06:18:31|1.58214
06:18:32|1.58214
06:18:32|1.58214
06:18:33|1.58214
06:18:35|1.58197
06:18:36|1.582
06:18:37|1.58246
06:18:37|1.58211
06:18:39|1.58211
06:18:40|1.58183
06:18:40|1.58183
06:18:42|1.58245
06:18:42|1.58245
06:18:44|1.58245
06:18:45|1.58252
06:18:46|1.58252
06:18:47|1.58252
06:18:48|1.58269
06:18:49|1.58269
06:18:50|1.58204
06:18:51|1.58342
06:18:52|1.58342
06:18:53|1.58342
06:18:54|1.58342
06:18:55|1.58342
06:18:56|1.58342
06:18:58|1.58342
06:18:59|1.58245
06:19:01|1.58245
06:19:01|1.58245
06:19:03|1.58245
06:19:04|1.58245
06:19:05|1.58245
06:19:06|1.57995
06:19:07|1.57995
06:19:09|1.57995
06:19:09|1.57995
06:19:10|1.57995
06:19:11|1.57995
06:19:13|1.57942
06:19:13|1.57942
06:19:15|1.57932
06:19:15|1.57929
06:19:17|1.57929
06:19:18|1.57929
06:19:18|1.57929
06:19:20|1.57929
06:19:20|1.57929
06:19:21|1.57929
06:19:23|1.5791
06:19:23|1.57795
06:19:24|1.57649
06:19:25|1.57649
06:19:26|1.57685
06:19:28|1.57685
06:19:29|1.57566
06:19:30|1.575
06:19:31|1.575
06:19:32|1.575
06:19:33|1.575
06:19:34|1.57452
06:19:35|1.57452
06:19:36|1.57452
06:19:37|1.57452
06:19:38|1.57468
06:19:39|1.57468
06:19:40|1.57468
06:19:41|1.57468
06:19:42|1.57468
06:19:43|1.5747
06:19:44|1.5747
06:19:46|1.5747
06:19:46|1.5747
06:19:47|1.5747
06:19:48|1.5747
06:19:50|1.5747
06:19:51|1.5747
06:19:51|1.5747
06:19:53|1.57606
06:19:53|1.57658
06:19:55|1.57654
06:19:56|1.57637
06:19:57|1.57658
06:19:58|1.57658
06:20:00|1.57693
06:20:01|1.57702
06:20:02|1.57702
06:20:02|1.5766
06:20:03|1.5766
06:20:05|1.5766
06:20:06|1.57622
06:20:07|1.57634
06:20:08|1.57636
06:20:09|1.57716
06:20:10|1.57894
06:20:11|1.57822
06:20:12|1.57822
06:20:13|1.57822
06:20:14|1.58019
06:20:15|1.58019
06:20:16|1.58019
06:20:17|1.58019
06:20:18|1.58019
06:20:19|1.58019
06:20:20|1.58019
06:20:21|1.5816
06:20:22|1.58161
06:20:23|1.58161
06:20:25|1.5818
06:20:26|1.58214
06:20:27|1.58214
06:20:28|1.58197
06:20:28|1.58197
06:20:30|1.58197
06:20:30|1.58265
06:20:31|1.58019
06:20:33|1.58011
06:20:34|1.58011
06:20:34|1.58011
06:20:36|1.58011
06:20:37|1.5814
06:20:38|1.58212
06:20:39|1.58212
06:20:40|1.58212
06:20:41|1.58231
06:20:42|1.58231
06:20:43|1.58231
06:20:44|1.58231
06:20:45|1.58231
06:20:46|1.58231
06:20:47|1.58231
06:20:48|1.58234
06:20:49|1.58262
06:20:50|1.58271
06:20:51|1.58289
06:20:52|1.58296
06:20:53|1.58294
06:20:54|1.5837
06:20:56|1.58443
06:20:56|1.58443
06:20:57|1.58443
06:20:58|1.58443
06:21:00|1.58443
06:21:01|1.58417
06:21:02|1.58417
06:21:04|1.58417
06:21:05|1.58417
06:21:06|1.58417
06:21:07|1.58385
06:21:08|1.58385
06:21:09|1.58578
06:21:10|1.58578
06:21:11|1.58582
06:21:12|1.58582
06:21:13|1.58582
06:21:14|1.58714
06:21:15|1.5874
06:21:16|1.588
06:21:17|1.58826
06:21:18|1.58843
06:21:19|1.58826
06:21:20|1.58826
06:21:21|1.58881
06:21:23|1.58901
06:21:24|1.58811
06:21:24|1.58811
06:21:25|1.59094
06:21:26|1.59162
06:21:28|1.59143
06:21:29|1.59068
06:21:30|1.59068
06:21:31|1.5902
06:21:31|1.59023
06:21:32|1.58932
06:21:34|1.58969
06:21:35|1.59062
06:21:35|1.5914
06:21:36|1.59259
06:21:37|1.59303
06:21:39|1.58983
06:21:40|1.5902
06:21:41|1.58956
06:21:42|1.58956
06:21:43|1.58956
06:21:44|1.58976
06:21:45|1.58976
06:21:46|1.58976
06:21:47|1.58997
06:21:48|1.59
06:21:49|1.59
06:21:51|1.59
06:21:51|1.5874
06:21:52|1.5874
06:21:53|1.5876
06:21:54|1.5876
06:21:55|1.5876
06:21:57|1.5876
06:21:57|1.5876
06:21:59|1.5876
06:21:59|1.58846
06:22:00|1.58846
06:22:01|1.58846
06:22:03|1.58846
06:22:04|1.5894
06:22:05|1.5894
06:22:06|1.588
06:22:07|1.58858
06:22:08|1.58858
06:22:10|1.58858
06:22:11|1.58972
06:22:11|1.59022
06:22:13|1.59022
06:22:14|1.59022
06:22:14|1.59022
06:22:16|1.59022
06:22:17|1.59022
06:22:17|1.59022
06:22:18|1.59022
06:22:19|1.59022
06:22:20|1.59022
06:22:22|1.59022
06:22:22|1.5894
06:22:23|1.5894
06:22:25|1.5894
06:22:26|1.5894
06:22:26|1.5894
06:22:27|1.5894
06:22:28|1.5892
06:22:30|1.5892
06:22:30|1.5886
06:22:31|1.5886
06:22:33|1.58876
06:22:33|1.58876
06:22:35|1.59018
06:22:35|1.59072
06:22:36|1.59072
06:22:37|1.59072
06:22:38|1.59072
06:22:40|1.59072
06:22:41|1.59196
06:22:42|1.59259
06:22:43|1.59325
06:22:44|1.59326
06:22:45|1.59326
06:22:46|1.59329
06:22:46|1.59329
06:22:47|1.59329
06:22:49|1.59329
06:22:50|1.59241
06:22:51|1.59241
06:22:52|1.5922
06:22:52|1.5922
06:22:54|1.5922
06:22:55|1.59109
06:22:56|1.59109
06:22:57|1.59109
06:22:58|1.59257
06:22:59|1.59257
06:23:00|1.59257
06:23:01|1.59257
06:23:03|1.59212
06:23:03|1.59153
06:23:06|1.59149
06:23:06|1.59149
06:23:07|1.59183
06:23:08|1.59183
06:23:09|1.59183
06:23:10|1.59183
06:23:11|1.59072
06:23:13|1.59026
06:23:13|1.59026
06:23:14|1.59234
06:23:16|1.59234
06:23:17|1.59234
06:23:18|1.59267
06:23:19|1.59267
06:23:20|1.59294
06:23:21|1.59294
06:23:23|1.59294
06:23:24|1.59294
06:23:24|1.59294
06:23:25|1.59294
06:23:26|1.59321
06:23:27|1.59321
06:23:28|1.59321
06:23:30|1.59309
06:23:30|1.59309
06:23:31|1.59309
06:23:32|1.59309
06:23:33|1.59309
06:23:34|1.59326
06:23:35|1.59326
06:23:36|1.59326
06:23:37|1.59326
06:23:38|1.59326
06:23:39|1.59326
06:23:40|1.59326
06:23:41|1.59523
06:23:42|1.59523
06:23:43|1.59523
06:23:45|1.59523
06:23:45|1.59523
06:23:46|1.59523
06:23:47|1.59523
06:23:49|1.59523
06:23:50|1.59523
06:23:50|1.59523
06:23:52|1.59546
06:23:52|1.59545
06:23:54|1.59545
06:23:54|1.59704
06:23:56|1.59692
06:23:57|1.59692
06:23:58|1.59692
06:23:58|1.59692
06:24:00|1.59692
06:24:01|1.59692
06:24:02|1.597
06:24:04|1.5968
06:24:06|1.59644
06:24:06|1.59722
06:24:08|1.59722
06:24:09|1.59804
06:24:11|1.59867
06:24:11|1.60102
06:24:12|1.60102
06:24:13|1.5992
06:24:14|1.59972
06:24:15|1.599
06:24:17|1.60319
06:24:17|1.60319
06:24:18|1.60232
06:24:19|1.60319
06:24:20|1.60319
06:24:21|1.6026
06:24:22|1.6016
06:24:23|1.6016
06:24:24|1.60091
06:24:26|1.60091
06:24:26|1.60244
06:24:27|1.60244
06:24:28|1.60325
06:24:29|1.60325
06:24:30|1.60288
06:24:31|1.60288
06:24:33|1.6032
06:24:34|1.6032
06:24:34|1.6032
06:24:35|1.60288
06:24:37|1.603
06:24:37|1.60256
06:24:38|1.60256
06:24:40|1.60256
06:24:41|1.60256
06:24:41|1.60174
06:24:42|1.60126
06:24:43|1.60126
06:24:44|1.60179
06:24:45|1.6026
06:24:46|1.6026
06:24:47|1.6026
06:24:48|1.6026
06:24:49|1.60202
06:24:50|1.60202
06:24:51|1.60152
06:24:52|1.60152
06:24:53|1.60226
06:24:54|1.60226
06:24:56|1.60226
06:24:56|1.60226
06:24:57|1.60361
06:24:58|1.60317
06:24:59|1.6046
06:25:00|1.60522
06:25:01|1.60497
06:25:02|1.6048
06:25:05|1.60376
06:25:06|1.60419
06:25:06|1.60419
06:25:07|1.60436
06:25:08|1.60401
06:25:10|1.60401
06:25:10|1.60401
06:25:11|1.6038
06:25:12|1.6038
06:25:14|1.6038
06:25:16|1.6038
06:25:17|1.6042
06:25:17|1.60434
06:25:19|1.60451
06:25:20|1.60417
06:25:20|1.60417
06:25:22|1.60417
06:25:22|1.60417
06:25:23|1.60417
06:25:25|1.60417
06:25:25|1.60387
06:25:27|1.6038
06:25:28|1.60317
06:25:29|1.6034
06:25:30|1.6034
06:25:31|1.6035
06:25:32|1.60344
06:25:33|1.60343
06:25:34|1.60399
06:25:35|1.60343
06:25:36|1.60417
06:25:37|1.60417
06:25:38|1.60471
06:25:39|1.60471
06:25:40|1.60418
06:25:41|1.60418
06:25:42|1.605
06:25:43|1.605
06:25:44|1.60382
06:25:45|1.60382
06:25:46|1.60382
06:25:47|1.60382
06:25:48|1.60517
06:25:49|1.60517
06:25:50|1.605
06:25:51|1.605
06:25:52|1.605
06:25:53|1.605
06:25:54|1.60499
06:25:55|1.60499
06:25:56|1.60499
06:25:57|1.6052
06:25:58|1.6044
06:25:59|1.6044
06:26:00|1.6044
06:26:01|1.60378
06:26:02|1.6034
06:26:03|1.60319
06:26:04|1.60319
06:26:06|1.603
06:26:06|1.603
06:26:08|1.60371
06:26:09|1.60371
06:26:09|1.60371
06:26:11|1.60371
06:26:12|1.60371
06:26:13|1.60371
06:26:14|1.60371
06:26:15|1.60371
06:26:17|1.60309
06:26:18|1.60309
06:26:19|1.60309
06:26:20|1.60309
06:26:20|1.60309
06:26:22|1.60309
06:26:22|1.60368
06:26:24|1.60368
06:26:24|1.60368
06:26:26|1.60368
06:26:27|1.60368
06:26:28|1.60467
06:26:29|1.60366
06:26:30|1.60378
06:26:31|1.60378
06:26:32|1.60378
06:26:33|1.60378
06:26:34|1.60327
06:26:35|1.60375
06:26:36|1.60376
06:26:37|1.60376
06:26:38|1.60376
06:26:40|1.60376
06:26:41|1.60255
06:26:41|1.603
06:26:42|1.603
06:26:43|1.603
06:26:45|1.603
06:26:46|1.603
06:26:48|1.60032
06:26:48|1.6012
06:26:50|1.60206
06:26:50|1.60164
06:26:51|1.6002
06:26:52|1.6002
06:26:53|1.59964
06:26:54|1.6
06:26:56|1.6
06:26:57|1.59881
06:26:57|1.59881
06:26:58|1.59881
06:26:59|1.59881
06:27:00|1.59881
06:27:01|1.59843
06:27:02|1.60147
06:27:03|1.60147
06:27:05|1.60086
06:27:06|1.60086
06:27:08|1.60042
06:27:09|1.60154
06:27:10|1.60083
06:27:11|1.60083
06:27:12|1.60083
06:27:13|1.60083
06:27:14|1.60083
06:27:14|1.60083
06:27:16|1.60083
06:27:17|1.60083
06:27:18|1.60083
06:27:19|1.60083
06:27:20|1.60083
06:27:21|1.60014
06:27:22|1.60014
06:27:24|1.5989
06:27:25|1.5989
06:27:26|1.5989
06:27:27|1.59774
06:27:27|1.5978
06:27:29|1.59805
06:27:30|1.597
06:27:31|1.59699
06:27:32|1.59699
06:27:33|1.59699
06:27:35|1.59718
06:27:36|1.59718
06:27:37|1.59718
06:27:37|1.59739
06:27:39|1.59739
06:27:39|1.5969
06:27:41|1.5969
06:27:41|1.5969
06:27:43|1.5969
06:27:43|1.5969
06:27:44|1.5969
06:27:45|1.59581
06:27:46|1.59581
06:27:47|1.59581
06:27:48|1.59627
06:27:49|1.59627
06:27:50|1.59627
06:27:51|1.59593
06:27:53|1.5955
06:27:53|1.5955
06:27:55|1.5955
06:27:56|1.59739
06:27:56|1.59791
06:27:58|1.59855
06:27:59|1.59712
06:28:00|1.59604
06:28:00|1.59604
06:28:01|1.596
06:28:03|1.59839
06:28:04|1.59839
06:28:05|1.59779
06:28:06|1.59759
06:28:07|1.59759
06:28:08|1.59759
06:28:09|1.5968
06:28:10|1.5968
06:28:11|1.5968
06:28:13|1.5968
06:28:13|1.5968
06:28:14|1.59542
06:28:15|1.59599
06:28:16|1.595
06:28:18|1.595
06:28:19|1.59452
06:28:20|1.59452
06:28:21|1.5946
06:28:22|1.5946
06:28:23|1.5941
06:28:23|1.5941
06:28:25|1.5941
06:28:25|1.5941
06:28:27|1.5941
06:28:28|1.5941
06:28:29|1.5941
06:28:30|1.5941
06:28:31|1.5941
06:28:32|1.5938
06:28:33|1.59258
06:28:34|1.59232
06:28:35|1.59248
06:28:36|1.59248
06:28:37|1.59248
06:28:38|1.5932
06:28:39|1.59424
06:28:40|1.59424
06:28:41|1.59424
06:28:42|1.59424
06:28:43|1.59424
06:28:44|1.59424
06:28:45|1.59424
06:28:46|1.59424
06:28:47|1.59476
06:28:48|1.59478
06:28:49|1.59499
06:28:50|1.59514
06:28:51|1.59514
06:28:52|1.59514
06:28:53|1.59514
06:28:54|1.59514
06:28:56|1.59514
06:28:56|1.59514
06:28:57|1.59499
06:28:58|1.59499
06:28:59|1.595
06:29:00|1.5952
06:29:01|1.59498
06:29:02|1.59498
06:29:03|1.59498
06:29:04|1.5957
06:29:05|1.5957
06:29:06|1.5957
06:29:07|1.59599
06:29:08|1.59599
06:29:09|1.59599
06:29:10|1.59599
06:29:11|1.59599
06:29:13|1.5948
06:29:13|1.5948
06:29:14|1.5948
06:29:16|1.5948
06:29:16|1.5948
06:29:18|1.59547
06:29:19|1.5962
06:29:20|1.5962
06:29:21|1.5962
06:29:21|1.5962
06:29:23|1.59356
06:29:24|1.59356
06:29:25|1.59345
06:29:26|1.59345
06:29:27|1.59345
06:29:28|1.59345
06:29:29|1.59444
06:29:31|1.59444
06:29:32|1.59444
06:29:33|1.59444
06:29:33|1.59458
06:29:35|1.59458
06:29:35|1.59458
06:29:37|1.59497
06:29:37|1.59497
06:29:38|1.59497
06:29:39|1.59525
06:29:41|1.59458
06:29:41|1.59458
06:29:43|1.59454
06:29:43|1.59576
06:29:45|1.5958
06:29:45|1.59581
06:29:46|1.59585
06:29:48|1.5948
06:29:49|1.59391
06:29:49|1.59391
06:29:51|1.59514
06:29:52|1.59518
06:29:52|1.59518
06:29:54|1.59518
06:29:54|1.5963
06:29:55|1.5963
06:29:56|1.59684
06:29:58|1.59684
06:29:58|1.59656
06:29:59|1.59656
06:30:01|1.5972
06:30:01|1.59899
06:30:02|1.59832
06:30:04|1.59742
06:30:04|1.59673
06:30:05|1.59673
06:30:06|1.59673
06:30:07|1.5962
06:30:09|1.5962
06:30:10|1.5962
06:30:11|1.5962
06:30:12|1.59562
06:30:13|1.59559
06:30:14|1.59585
06:30:15|1.59585
06:30:16|1.59585
06:30:17|1.59553
06:30:17|1.59546
06:30:19|1.59546
06:30:20|1.59546
06:30:21|1.59622
06:30:22|1.59618
06:30:22|1.59627
06:30:23|1.59627
06:30:24|1.59627
06:30:25|1.59623
06:30:27|1.59623
06:30:28|1.59623
06:30:29|1.59623
06:30:30|1.59623
06:30:31|1.59564
06:30:32|1.5949
06:30:33|1.59585
06:30:34|1.59585
06:30:35|1.59585
06:30:36|1.59585
06:30:37|1.59618
06:30:38|1.59618
06:30:39|1.59618
06:30:40|1.59627
06:30:41|1.59627
06:30:42|1.59565
06:30:43|1.59565
06:30:44|1.59565
06:30:45|1.59565
06:30:46|1.59597
06:30:47|1.59721
06:30:48|1.59721
06:30:49|1.59721
06:30:50|1.59627
06:30:51|1.59627
06:30:52|1.59627
06:30:53|1.59629
06:30:54|1.59629
06:30:55|1.59629
06:30:56|1.59629
06:30:57|1.59629
06:30:59|1.59629
06:30:59|1.59629
06:31:01|1.59629
06:31:01|1.59629
06:31:02|1.59629
06:31:03|1.59629
06:31:04|1.5964
06:31:05|1.596
06:31:06|1.5956
06:31:07|1.5956
06:31:08|1.5956
06:31:10|1.5956
06:31:11|1.5956
06:31:12|1.5956
06:31:13|1.5954
06:31:14|1.5954
06:31:15|1.59538
06:31:16|1.59597
06:31:18|1.59544
06:31:19|1.59477
06:31:20|1.59477
06:31:21|1.5946
06:31:23|1.594
06:31:23|1.59573
06:31:24|1.59619
06:31:25|1.5968
06:31:26|1.5968
06:31:27|1.5966
06:31:29|1.5966
06:31:29|1.5966
06:31:31|1.5966
06:31:31|1.5973
06:31:33|1.59781
06:31:33|1.59759
06:31:35|1.59672
06:31:36|1.59672
06:31:37|1.59794
06:31:37|1.59794
06:31:39|1.59853
06:31:40|1.5972
06:31:41|1.59719
06:31:42|1.59719
06:31:43|1.59719
06:31:44|1.59719
06:31:45|1.59719
06:31:46|1.59719
06:31:47|1.59719
06:31:48|1.59719
06:31:49|1.59469
06:31:51|1.59469
06:31:52|1.59176
06:31:53|1.59176
06:31:54|1.59176
06:31:55|1.59176
06:31:57|1.59176
06:31:57|1.5907
06:31:58|1.59114
06:31:59|1.59114
06:32:00|1.59114
06:32:01|1.59114
06:32:02|1.59114
06:32:03|1.59181
06:32:04|1.59159
06:32:05|1.59109
06:32:06|1.59101
06:32:08|1.5906
06:32:08|1.59074
06:32:09|1.59101
06:32:10|1.59061
06:32:11|1.59061
06:32:13|1.59003
06:32:14|1.59002
06:32:15|1.59002
06:32:16|1.59002
06:32:17|1.59002
06:32:18|1.59002
06:32:19|1.58979
06:32:20|1.58979
06:32:21|1.58979
06:32:22|1.58914
06:32:23|1.58841
06:32:24|1.58841
06:32:25|1.58841
06:32:26|1.58878
06:32:27|1.59001
06:32:28|1.58984
06:32:29|1.58984
06:32:30|1.58984
06:32:32|1.58984
06:32:32|1.5892
06:32:34|1.5892
06:32:34|1.5886
06:32:35|1.5886
06:32:36|1.5886
06:32:37|1.5886
06:32:38|1.5886
06:32:39|1.5886
06:32:41|1.5886
06:32:41|1.58915
06:32:42|1.5896
06:32:44|1.5896
06:32:44|1.5896
06:32:46|1.5896
06:32:46|1.5896
06:32:47|1.5896
06:32:48|1.5896
06:32:50|1.5896
06:32:50|1.5896
06:32:51|1.5896
06:32:52|1.5896
06:32:53|1.5896
06:32:55|1.5896
06:32:55|1.58889
06:32:57|1.58889
06:32:58|1.5884
06:32:58|1.5884
06:32:59|1.5884
06:33:01|1.5884
06:33:02|1.5888
06:33:02|1.5896
06:33:04|1.59027
06:33:04|1.59027
06:33:06|1.59027
06:33:07|1.5892
06:33:08|1.5892
06:33:09|1.58941
06:33:10|1.58941
06:33:11|1.58941
06:33:12|1.58878
06:33:13|1.58878
06:33:14|1.58925
06:33:16|1.589
06:33:17|1.589
06:33:18|1.58929
06:33:19|1.58929
06:33:20|1.58929
06:33:21|1.58929
06:33:22|1.5893
06:33:24|1.5893
06:33:24|1.5893
06:33:25|1.58946
06:33:26|1.58946
06:33:28|1.58946
06:33:28|1.5896
06:33:29|1.58792
06:33:31|1.58799
06:33:31|1.58804
06:33:33|1.58732
06:33:33|1.58674
06:33:34|1.58684
06:33:36|1.58684
06:33:37|1.58714
06:33:37|1.58714
06:33:39|1.58757
06:33:39|1.58757
06:33:41|1.58757
06:33:41|1.58757
06:33:43|1.58757
06:33:43|1.58757
06:33:44|1.58757
06:33:46|1.58757
06:33:47|1.58665
06:33:48|1.58716
06:33:49|1.58762
06:33:50|1.58762
06:33:50|1.58687
06:33:51|1.58687
06:33:53|1.58687
06:33:53|1.58687
06:33:55|1.58595
06:33:55|1.58587
06:33:57|1.58538
06:33:58|1.58538
06:33:59|1.58593
06:34:00|1.5869
06:34:01|1.5869
06:34:02|1.58656
06:34:03|1.58673
06:34:04|1.58673
06:34:05|1.58673
06:34:05|1.58673
06:34:07|1.58568
06:34:08|1.58568
06:34:09|1.58568
06:34:10|1.58625
06:34:11|1.58625
06:34:13|1.58582
06:34:14|1.58496
06:34:15|1.58446
06:34:17|1.58446
06:34:17|1.58395
06:34:19|1.58473
06:34:20|1.58496
06:34:21|1.58477
06:34:22|1.58477
06:34:23|1.58393
06:34:24|1.58393
06:34:25|1.58393
06:34:26|1.58393
06:34:27|1.58393
06:34:28|1.58393
06:34:29|1.58411
06:34:30|1.58412
06:34:31|1.58412
06:34:32|1.58412
06:34:34|1.58412
06:34:34|1.58412
06:34:36|1.58412
06:34:36|1.58412
06:34:38|1.58459
06:34:38|1.58459
06:34:39|1.58459
06:34:41|1.58459
06:34:42|1.58459
06:34:43|1.58398
06:34:44|1.58461
06:34:45|1.58451
06:34:47|1.5845
06:34:47|1.5845
06:34:48|1.58408
06:34:50|1.58408
06:34:50|1.58408
06:34:51|1.58506
06:34:52|1.58506
06:34:53|1.58506
06:34:55|1.58506
06:34:55|1.58529
06:34:56|1.58572
06:34:58|1.5851
06:34:58|1.5851
06:34:59|1.58403
06:35:00|1.58335
06:35:01|1.58335
06:35:02|1.5832
06:35:03|1.5827
06:35:04|1.5827
06:35:05|1.58355
06:35:06|1.58355
06:35:08|1.5832
06:35:09|1.5832
06:35:09|1.5832
06:35:10|1.58322
06:35:11|1.58322
06:35:12|1.58337
06:35:14|1.58415
06:35:16|1.58415
06:35:17|1.58488
06:35:18|1.58393
06:35:19|1.58408
06:35:20|1.58416
06:35:21|1.58416
06:35:23|1.58416
06:35:24|1.58416
06:35:25|1.58416
06:35:26|1.58416
06:35:26|1.58416
06:35:28|1.58416
06:35:28|1.58416
06:35:30|1.58416
06:35:31|1.58416
06:35:32|1.58363
06:35:32|1.58255
06:35:33|1.58265
06:35:34|1.58265
06:35:36|1.58265
06:35:38|1.58254
06:35:38|1.58254
06:35:40|1.58254
06:35:40|1.58174
06:35:41|1.58174
06:35:43|1.58178
06:35:43|1.58178
06:35:44|1.58178
06:35:46|1.58178
06:35:46|1.58178
06:35:47|1.58146
06:35:48|1.5829
06:35:49|1.58353
06:35:51|1.58353
06:35:52|1.58353
06:35:52|1.58306
06:35:54|1.58306
06:35:55|1.58306
06:35:55|1.58306
06:35:57|1.58201
06:35:59|1.5814
06:35:59|1.58223
06:36:01|1.5828
06:36:02|1.5828
06:36:03|1.5828
06:36:04|1.58268
06:36:05|1.58216
06:36:06|1.58241
06:36:07|1.5818
06:36:08|1.58208
06:36:09|1.58208
06:36:10|1.58209
06:36:11|1.58209
06:36:12|1.58176
06:36:13|1.58063
06:36:15|1.58063
06:36:16|1.5799
06:36:17|1.58028
06:36:18|1.58028
06:36:19|1.58114
06:36:20|1.5813
06:36:21|1.5813
06:36:22|1.5813
06:36:23|1.5813
06:36:25|1.58353
06:36:26|1.58416
06:36:27|1.58416
06:36:27|1.5842
06:36:28|1.5842
06:36:30|1.5842
06:36:30|1.5842
06:36:31|1.58422
06:36:32|1.58422
06:36:34|1.58422
06:36:35|1.58422
06:36:36|1.58422
06:36:37|1.58422
06:36:38|1.58422
06:36:39|1.58422
06:36:40|1.58422
06:36:41|1.58422
06:36:42|1.58422
06:36:43|1.58422
06:36:44|1.58422
06:36:45|1.58422
06:36:46|1.58422
06:36:47|1.58422
06:36:48|1.5832
06:36:49|1.5832
06:36:50|1.58393
06:36:51|1.58381
06:36:52|1.58381
06:36:53|1.58381
06:36:54|1.58381
06:36:55|1.58381
06:36:56|1.58381
06:36:57|1.58381
06:36:58|1.58381
06:37:00|1.58381
06:37:00|1.58381
06:37:01|1.58381
06:37:03|1.58381
06:37:03|1.58298
06:37:05|1.58298
06:37:05|1.58298
06:37:06|1.58298
06:37:07|1.58298
06:37:09|1.58203
06:37:10|1.58306
06:37:11|1.58466
06:37:12|1.58466
06:37:13|1.58466
06:37:13|1.58466
06:37:15|1.58544
06:37:16|1.58546
06:37:18|1.58546
06:37:18|1.58546
06:37:19|1.58546
06:37:21|1.58503
06:37:22|1.58503
06:37:22|1.58503
06:37:23|1.58658
06:37:25|1.5864
06:37:26|1.58563
06:37:26|1.58563
06:37:28|1.58563
06:37:29|1.58563
06:37:30|1.58563
06:37:30|1.58563
06:37:32|1.58563
06:37:33|1.58563
06:37:33|1.58563
06:37:35|1.58642
06:37:36|1.58658
06:37:37|1.58658
06:37:38|1.58658
06:37:39|1.58658
06:37:40|1.58658
06:37:40|1.58658
06:37:41|1.58504
06:37:43|1.58508
06:37:44|1.5854
06:37:45|1.5854
06:37:46|1.5854
06:37:47|1.5854
06:37:48|1.58556
06:37:49|1.58556
06:37:50|1.58583
06:37:51|1.58583
06:37:52|1.58583
06:37:53|1.58583
06:37:54|1.58583
06:37:55|1.58583
06:37:56|1.58583
06:37:57|1.58583
06:37:58|1.58583
06:37:59|1.58391
06:38:00|1.58391
06:38:01|1.58391
06:38:02|1.58391
06:38:03|1.58391
06:38:04|1.58209
06:38:05|1.58117
06:38:06|1.58129
06:38:07|1.58113
06:38:08|1.58113
06:38:09|1.58113
06:38:10|1.58178
06:38:11|1.58178
06:38:12|1.58178
06:38:13|1.58178
06:38:14|1.58178
06:38:15|1.58274
06:38:16|1.58323
06:38:18|1.58323
06:38:19|1.58323
06:38:20|1.58323
06:38:21|1.58434
06:38:22|1.58434
06:38:23|1.58434
06:38:25|1.58434
06:38:25|1.58434
06:38:26|1.58434
06:38:28|1.58546
06:38:29|1.58546
06:38:30|1.58546
06:38:31|1.58591
06:38:32|1.58549
06:38:33|1.58549
06:38:34|1.58549
06:38:35|1.58781
06:38:36|1.58814
06:38:37|1.58681
06:38:38|1.58681
06:38:39|1.58681
06:38:40|1.58681
06:38:41|1.58681
06:38:42|1.58681
06:38:43|1.58661
06:38:44|1.58601
06:38:45|1.58601
06:38:47|1.58601
06:38:47|1.58601
06:38:48|1.58601
06:38:49|1.58601
06:38:50|1.58601
06:38:51|1.58601
06:38:53|1.58601
06:38:53|1.58601
06:38:54|1.58601
06:38:55|1.58601
06:38:56|1.58601
06:38:57|1.58601
06:38:58|1.58601
06:38:59|1.58601
06:39:00|1.58601
06:39:01|1.58601
06:39:02|1.58601
06:39:03|1.58601
06:39:04|1.58601
06:39:05|1.58601
06:39:06|1.58601
06:39:07|1.58601
06:39:08|1.58601
06:39:09|1.58601
06:39:10|1.58601
06:39:11|1.58601
06:39:12|1.58601
06:39:13|1.58601
06:39:14|1.58601
06:39:16|1.58601
06:39:16|1.58601
06:39:18|1.58796
06:39:20|1.58811
06:39:21|1.5884
06:39:21|1.58824
06:39:23|1.58824
06:39:24|1.58824
06:39:24|1.58824
06:39:26|1.58824
06:39:27|1.58983
06:39:29|1.58983
06:39:29|1.58994
06:39:31|1.59
06:39:31|1.59
06:39:33|1.59017
06:39:34|1.59032
06:39:35|1.58981
06:39:36|1.5891
06:39:38|1.5891
06:39:38|1.5891
06:39:39|1.5891
06:39:40|1.5891
06:39:42|1.5891
06:39:43|1.5891
06:39:44|1.5891
06:39:44|1.5891
06:39:46|1.5891
06:39:47|1.5891
06:39:48|1.5891
06:39:48|1.58921
06:39:49|1.58921
06:39:51|1.58921
06:39:52|1.58657
06:39:53|1.58657
06:39:54|1.58738
06:39:54|1.58738
06:39:56|1.58758
06:39:57|1.58759
06:39:58|1.58641
06:39:59|1.58641
06:40:00|1.58674
06:40:01|1.58658
06:40:02|1.58655
06:40:04|1.58601
06:40:04|1.58656
06:40:05|1.58656
06:40:06|1.58705
06:40:08|1.58705
06:40:09|1.5872
06:40:09|1.5872
06:40:11|1.5872
06:40:11|1.5872
06:40:13|1.5872
06:40:14|1.5872
06:40:15|1.5872
06:40:16|1.58731
06:40:16|1.58731
06:40:17|1.58727
06:40:19|1.58637
06:40:20|1.58601
06:40:22|1.58601
06:40:23|1.58601
06:40:23|1.58601
06:40:24|1.58601
06:40:25|1.58601
06:40:26|1.58601
06:40:27|1.58637
06:40:28|1.58637
06:40:29|1.58637
06:40:30|1.58637
06:40:31|1.58637
06:40:33|1.58637
06:40:33|1.58637
06:40:34|1.58637
06:40:35|1.58637
06:40:36|1.58637
06:40:37|1.58729
06:40:38|1.58729
06:40:39|1.58678
06:40:41|1.58678
06:40:41|1.586
06:40:43|1.586
06:40:43|1.58585
06:40:44|1.58586
06:40:45|1.58586
06:40:46|1.58587
06:40:48|1.58587
06:40:48|1.58587
06:40:50|1.58587
06:40:50|1.58699
06:40:52|1.58699
06:40:52|1.58699
06:40:54|1.58728
06:40:54|1.58728
06:40:55|1.58727
06:40:56|1.58727
06:40:57|1.58727
06:40:59|1.58637
06:40:59|1.58637
06:41:00|1.58637
06:41:01|1.58637
06:41:03|1.58642
06:41:04|1.5858
06:41:04|1.5858
06:41:05|1.58598
06:41:06|1.58598
06:41:07|1.58636
06:41:08|1.58637
06:41:09|1.5864
06:41:10|1.5864
06:41:11|1.58519
06:41:12|1.586
06:41:13|1.58614
06:41:15|1.58614
06:41:15|1.58597
06:41:16|1.58595
06:41:18|1.58594
06:41:19|1.58637
06:41:20|1.58637
06:41:22|1.58637
06:41:23|1.58625
06:41:24|1.58675
06:41:25|1.5864
06:41:27|1.5864
06:41:27|1.58673
06:41:29|1.58673
06:41:29|1.58639
06:41:30|1.5864
06:41:32|1.58639
06:41:33|1.58686
06:41:34|1.58717
06:41:35|1.58717
06:41:36|1.58639
06:41:37|1.58639
06:41:38|1.58639
06:41:39|1.58639
06:41:40|1.58639
06:41:41|1.58639
06:41:43|1.58639
06:41:43|1.58639
06:41:44|1.58639
06:41:45|1.58639
06:41:46|1.58639
06:41:47|1.58639
06:41:49|1.58684
06:41:50|1.58684
06:41:50|1.58688
06:41:51|1.58688
06:41:53|1.58708
06:41:54|1.58708
06:41:55|1.58731
06:41:56|1.58731
06:41:57|1.58731
06:41:58|1.58759
06:41:59|1.5878
06:42:00|1.5878
06:42:01|1.5878
06:42:02|1.5878
06:42:03|1.58823
06:42:04|1.58823
06:42:05|1.58823
06:42:06|1.58823
06:42:07|1.58823
06:42:08|1.58823
06:42:09|1.58819
06:42:10|1.58819
06:42:11|1.58819
06:42:12|1.58612
06:42:13|1.58612
06:42:14|1.58674
06:42:15|1.58674
06:42:16|1.5876
06:42:17|1.5876
06:42:18|1.5876
06:42:19|1.5876
06:42:20|1.5876
06:42:22|1.5876
06:42:23|1.5876
06:42:24|1.5876
06:42:24|1.5876
06:42:26|1.5876
06:42:26|1.5876
06:42:27|1.5876
06:42:29|1.5876
06:42:30|1.58797
06:42:31|1.58797
06:42:32|1.58798
06:42:33|1.58798
06:42:34|1.58798
06:42:35|1.588
06:42:36|1.58811
06:42:37|1.58811
06:42:38|1.58811
06:42:39|1.5885
06:42:40|1.5885
06:42:41|1.5885
06:42:42|1.5885
06:42:43|1.5885
06:42:45|1.5885
06:42:46|1.5885
06:42:46|1.5885
06:42:47|1.58899
06:42:48|1.58962
06:42:50|1.58962
06:42:51|1.59099
06:42:51|1.59099
06:42:53|1.59099
06:42:54|1.59143
06:42:55|1.59143
06:42:56|1.59082
06:42:56|1.59082
06:42:57|1.59082
06:42:58|1.59048
06:43:00|1.59125
06:43:00|1.59125
06:43:02|1.59125
06:43:03|1.59125
06:43:04|1.59125
06:43:05|1.59099
06:43:06|1.59118
06:43:07|1.59118
06:43:08|1.591
06:43:09|1.59118
06:43:10|1.59118
06:43:11|1.5912
06:43:12|1.5912
06:43:13|1.5912
06:43:14|1.59131
06:43:15|1.59131
06:43:16|1.59131
06:43:17|1.59131
06:43:18|1.59131
06:43:19|1.59131
06:43:20|1.59138
06:43:21|1.59138
06:43:23|1.59138
06:43:24|1.59138
06:43:25|1.59097
06:43:26|1.59172
06:43:27|1.59172
06:43:28|1.59208
06:43:29|1.5924
06:43:30|1.59331
06:43:31|1.59331
06:43:32|1.59331
06:43:33|1.59362
06:43:34|1.59286
06:43:35|1.59286
06:43:36|1.5936
06:43:37|1.5936
06:43:38|1.5936
06:43:39|1.5936
06:43:41|1.5936
06:43:41|1.5936
06:43:42|1.5936
06:43:43|1.5936
06:43:45|1.5936
06:43:45|1.5931
06:43:46|1.5931
06:43:48|1.5931
06:43:49|1.5931
06:43:50|1.5931
06:43:51|1.5931
06:43:52|1.59222
06:43:53|1.59222
06:43:54|1.59222
06:43:55|1.59101
06:43:56|1.59101
06:43:57|1.59101
06:43:58|1.59101
06:43:59|1.59101
06:44:00|1.59101
06:44:01|1.59037
06:44:02|1.5895
06:44:03|1.5895
06:44:04|1.58988
06:44:05|1.59028
06:44:06|1.59028
06:44:07|1.59028
06:44:08|1.59152
06:44:09|1.59152
06:44:10|1.59152
06:44:11|1.59152
06:44:12|1.59152
06:44:13|1.59152
06:44:14|1.59152
06:44:15|1.59152
06:44:16|1.59152
06:44:17|1.59152
06:44:18|1.59152
06:44:19|1.59152
06:44:20|1.59152
06:44:21|1.59152
06:44:23|1.59152
06:44:24|1.59152
06:44:25|1.59152
06:44:27|1.58855
06:44:28|1.58783
06:44:28|1.58818
06:44:29|1.58743
06:44:30|1.58858
06:44:32|1.58858
06:44:33|1.58858
06:44:33|1.58858
06:44:34|1.58858
06:44:36|1.58858
06:44:36|1.58858
06:44:38|1.58858
06:44:39|1.58858
06:44:40|1.58858
06:44:41|1.58858
06:44:42|1.58858
06:44:43|1.58858
06:44:44|1.58858
06:44:44|1.58864
06:44:45|1.58864
06:44:46|1.58864
06:44:48|1.58864
06:44:49|1.58864
06:44:50|1.58864
06:44:51|1.58864
06:44:52|1.58936
06:44:53|1.58936
06:44:54|1.58936
06:44:55|1.58864
06:44:56|1.58864
06:44:57|1.58864
06:44:59|1.5863
06:45:00|1.58631
06:45:01|1.58631
06:45:02|1.58631
06:45:03|1.58631
06:45:04|1.58631
06:45:05|1.58659
06:45:06|1.58659
06:45:07|1.58659
06:45:08|1.58582
06:45:09|1.58582
06:45:10|1.58497
06:45:11|1.58497
06:45:12|1.58445
06:45:13|1.5844
06:45:15|1.5844
06:45:15|1.5844
06:45:16|1.5844
06:45:17|1.58384
06:45:18|1.58384
06:45:19|1.58384
06:45:21|1.58384
06:45:21|1.58384
06:45:22|1.58384
06:45:24|1.58338
06:45:26|1.58394
06:45:27|1.5842
06:45:28|1.58478
06:45:28|1.58447
06:45:29|1.58381
06:45:30|1.58381
06:45:31|1.58381
06:45:33|1.58381
06:45:34|1.58381
06:45:34|1.58381
06:45:36|1.5834
06:45:37|1.5834
06:45:38|1.5834
06:45:39|1.58382
06:45:40|1.58382
06:45:41|1.58383
06:45:42|1.58383
06:45:43|1.58383
06:45:44|1.58383
06:45:45|1.58435
06:45:46|1.58435
06:45:47|1.58358
06:45:48|1.58358
06:45:50|1.58358
06:45:50|1.58358
06:45:51|1.58358
06:45:52|1.58358
06:45:54|1.58546
06:45:55|1.58546
06:45:55|1.58546
06:45:56|1.58546
06:45:57|1.58545
06:45:58|1.586
06:45:59|1.586
06:46:00|1.58592
06:46:01|1.58592
06:46:02|1.58592
06:46:04|1.58575
06:46:05|1.58577
06:46:06|1.58546
06:46:07|1.58546
06:46:08|1.58551
06:46:09|1.58551
06:46:09|1.58551
06:46:11|1.58551
06:46:11|1.58551
06:46:12|1.58551
06:46:14|1.5866
06:46:15|1.5866
06:46:16|1.5866
06:46:17|1.5866
06:46:18|1.5866
06:46:19|1.5866
06:46:20|1.58664
06:46:21|1.58664
06:46:22|1.58664
06:46:23|1.58664
06:46:24|1.58664
06:46:26|1.58664
06:46:27|1.58664
06:46:28|1.58664
06:46:29|1.58642
06:46:30|1.58642
06:46:32|1.58523
06:46:32|1.58516
06:46:34|1.58516
06:46:35|1.58523
06:46:35|1.58523
06:46:37|1.58523
06:46:38|1.58523
06:46:38|1.58523
06:46:40|1.58523
06:46:42|1.58451
06:46:43|1.58451
06:46:44|1.58451
06:46:44|1.58451
06:46:46|1.58451
06:46:47|1.58451
06:46:47|1.58451
06:46:49|1.58451
06:46:49|1.58451
06:46:50|1.58341
06:46:51|1.58341
06:46:53|1.58341
06:46:53|1.58447
06:46:55|1.58447
06:46:55|1.58447
06:46:56|1.58447
06:46:57|1.58447
06:46:58|1.58447
06:46:59|1.58181
06:47:01|1.58272
06:47:02|1.58316
06:47:03|1.58317
06:47:03|1.58317
06:47:04|1.58226
06:47:06|1.58226
06:47:07|1.58142
06:47:08|1.58142
06:47:09|1.58142
06:47:10|1.58087
06:47:11|1.58087
06:47:12|1.58136
06:47:13|1.58136
06:47:14|1.58136
06:47:15|1.58136
06:47:16|1.581
06:47:18|1.58
06:47:19|1.57914
06:47:20|1.57828
06:47:21|1.57692
06:47:22|1.57759
06:47:23|1.57759
06:47:24|1.57776
06:47:25|1.57776
06:47:27|1.57776
06:47:28|1.57776
06:47:28|1.57701
06:47:30|1.57701
06:47:30|1.57701
06:47:31|1.57701
06:47:32|1.5744
06:47:34|1.57504
06:47:35|1.57431
06:47:36|1.57439
06:47:37|1.57403
06:47:38|1.57403
06:47:40|1.57403
06:47:41|1.57403
06:47:41|1.574
06:47:43|1.57484
06:47:44|1.57381
06:47:45|1.57381
06:47:45|1.57398
06:47:47|1.57398
06:47:48|1.57334
06:47:49|1.57334
06:47:50|1.57334
06:47:51|1.57371
06:47:52|1.57334
06:47:54|1.57334
06:47:55|1.57334
06:47:55|1.57334
06:47:56|1.57334
06:47:58|1.57334
06:47:59|1.57329
06:47:59|1.57324
06:48:01|1.57324
06:48:02|1.5732
06:48:02|1.57315
06:48:04|1.57298
06:48:05|1.57149
06:48:06|1.57158
06:48:07|1.57131
06:48:08|1.57131
06:48:09|1.57131
06:48:10|1.57175
06:48:11|1.57175
06:48:12|1.57175
06:48:13|1.57175
06:48:14|1.57184
06:48:16|1.57184
06:48:17|1.57184
06:48:18|1.57184
06:48:18|1.57184
06:48:19|1.57184
06:48:20|1.57247
06:48:22|1.57247
06:48:22|1.57247
06:48:23|1.57247
06:48:24|1.57247
06:48:25|1.57176
06:48:26|1.57176
06:48:28|1.57176
06:48:28|1.57176
06:48:30|1.57176
06:48:31|1.57113
06:48:32|1.57118
06:48:33|1.57112
06:48:34|1.57112
06:48:35|1.57112
06:48:36|1.57112
06:48:37|1.57112
06:48:38|1.56991
06:48:39|1.5692
06:48:40|1.56992
06:48:41|1.56944
06:48:43|1.56944
06:48:44|1.56944
06:48:44|1.56922
06:48:45|1.5696
06:48:47|1.57051
06:48:47|1.5706
06:48:49|1.5706
06:48:49|1.57149
06:48:50|1.5706
06:48:51|1.57055
06:48:52|1.57055
06:48:53|1.5702
06:48:55|1.5698
06:48:55|1.56956
06:48:56|1.56956
06:48:57|1.56956
06:48:59|1.56956
06:48:59|1.56956
06:49:00|1.56995
06:49:01|1.56995
06:49:03|1.56995
06:49:04|1.57023
06:49:05|1.57023
06:49:06|1.57023
06:49:08|1.57023
06:49:09|1.57024
06:49:09|1.57055
06:49:10|1.57069
06:49:11|1.57048
06:49:12|1.57048
06:49:13|1.57048
06:49:14|1.57048
06:49:15|1.57048
06:49:17|1.57048
06:49:17|1.57048
06:49:19|1.57048
06:49:19|1.57048
06:49:20|1.57048
06:49:22|1.5705
06:49:23|1.5705
06:49:24|1.5705
06:49:25|1.57122
06:49:26|1.57122
06:49:27|1.57122
06:49:28|1.57122
06:49:29|1.57122
06:49:30|1.57136
06:49:31|1.57136
06:49:32|1.57104
06:49:33|1.57051
06:49:34|1.57051
06:49:35|1.57051
06:49:36|1.57051
06:49:37|1.57051
06:49:38|1.57051
06:49:39|1.57098
06:49:40|1.57098
06:49:41|1.57098
06:49:42|1.57099
06:49:43|1.57099
06:49:44|1.57172
06:49:45|1.57172
06:49:46|1.57172
06:49:47|1.57172
06:49:48|1.57172
06:49:49|1.57172
06:49:50|1.57215
06:49:51|1.57296
06:49:52|1.57296
06:49:54|1.57296
06:49:54|1.57342
06:49:56|1.57342
06:49:57|1.57342
06:49:57|1.57342
06:49:58|1.5712
06:49:59|1.5712
06:50:01|1.5712
06:50:01|1.5712
06:50:02|1.5712
06:50:03|1.571
06:50:05|1.571
06:50:05|1.57233
06:50:07|1.57233
06:50:07|1.57264
06:50:08|1.57264
06:50:09|1.57264
06:50:10|1.57264
06:50:11|1.57264
06:50:13|1.57264
06:50:14|1.57264
06:50:15|1.57264
06:50:15|1.57197
06:50:16|1.57225
06:50:17|1.57225
06:50:18|1.57292
06:50:20|1.57281
06:50:20|1.57281
06:50:21|1.57281
06:50:22|1.57281
06:50:23|1.57281
06:50:25|1.57281
06:50:25|1.57281
06:50:26|1.57281
06:50:27|1.57286
06:50:29|1.5726
06:50:30|1.5726
06:50:31|1.5726
06:50:32|1.5726
06:50:33|1.57289
06:50:34|1.57289
06:50:35|1.57289
06:50:36|1.57289
06:50:37|1.57289
06:50:38|1.57352
06:50:39|1.57352
06:50:40|1.57352
06:50:42|1.57352
06:50:43|1.57352
06:50:44|1.57324
06:50:45|1.57324
06:50:46|1.57324
06:50:47|1.57324
06:50:48|1.57324
06:50:49|1.57324
06:50:50|1.57324
06:50:51|1.57606
06:50:52|1.57606
06:50:53|1.57553
06:50:54|1.57553
06:50:55|1.57513
06:50:56|1.57513
06:50:57|1.57513
06:50:58|1.57513
06:50:59|1.5742
06:51:00|1.5742
06:51:01|1.5742
06:51:02|1.5742
06:51:03|1.5742
06:51:04|1.5742
06:51:05|1.5742
06:51:06|1.5742
06:51:07|1.5742
06:51:08|1.5742
06:51:09|1.5742
06:51:10|1.5742
06:51:11|1.5742
06:51:12|1.5745
06:51:13|1.5745
06:51:14|1.57264
06:51:15|1.57189
06:51:16|1.57322
06:51:17|1.573
06:51:18|1.573
06:51:19|1.57375
06:51:20|1.57375
06:51:21|1.57375
06:51:22|1.57375
06:51:23|1.57375
06:51:24|1.57375
06:51:25|1.57423
06:51:26|1.57423
06:51:27|1.57423
06:51:28|1.57423
06:51:29|1.57423
06:51:30|1.57423
06:51:31|1.57423
06:51:32|1.57423
06:51:34|1.57463
06:51:35|1.57463
06:51:36|1.57463
06:51:37|1.57408
06:51:38|1.57408
06:51:39|1.57408
06:51:40|1.57408
06:51:41|1.57439
06:51:42|1.57439
06:51:43|1.57439
06:51:44|1.57439
06:51:46|1.57439
06:51:46|1.57439
06:51:47|1.57613
06:51:49|1.57591
06:51:49|1.57591
06:51:50|1.57591
06:51:52|1.57591
06:51:53|1.57701
06:51:54|1.57758
06:51:55|1.57758
06:51:56|1.57758
06:51:57|1.57758
06:51:58|1.5766
06:51:59|1.5764
06:52:00|1.57675
06:52:01|1.57675
06:52:02|1.57676
06:52:04|1.57676
06:52:04|1.57597
06:52:05|1.5756
06:52:06|1.5756
06:52:08|1.5756
06:52:08|1.5756
06:52:10|1.5756
06:52:11|1.5756
06:52:11|1.5756
06:52:13|1.5756
06:52:13|1.5756
06:52:15|1.5764
06:52:15|1.5764
06:52:17|1.5764
06:52:17|1.57638
06:52:18|1.57638
06:52:19|1.57638
06:52:20|1.57638
06:52:21|1.5764
06:52:22|1.5764
06:52:23|1.5764
06:52:25|1.57675
06:52:26|1.5765
06:52:26|1.5765
06:52:27|1.5765
06:52:28|1.5765
06:52:29|1.5765
06:52:31|1.57744
06:52:32|1.57655
06:52:33|1.57655
06:52:34|1.57659
06:52:35|1.57619
06:52:36|1.57664
06:52:37|1.57664
06:52:38|1.57776
06:52:39|1.57776
06:52:40|1.57776
06:52:41|1.57765
06:52:43|1.57748
06:52:44|1.57748
06:52:44|1.57748
06:52:46|1.57748
06:52:47|1.57748
06:52:47|1.57748
06:52:49|1.57748
06:52:50|1.57785
06:52:51|1.57785
06:52:52|1.57763
06:52:53|1.57763
06:52:55|1.57763
06:52:55|1.57763
06:52:56|1.57763
06:52:57|1.57763
06:52:59|1.57906
06:52:59|1.57906
06:53:01|1.57888
06:53:01|1.58085
06:53:02|1.57996
06:53:03|1.57996
06:53:05|1.5796
06:53:06|1.57909
06:53:07|1.57916
06:53:08|1.57916
06:53:09|1.57916
06:53:09|1.57916
06:53:11|1.57949
06:53:11|1.57949
06:53:13|1.57949
06:53:14|1.57949
06:53:14|1.57949
06:53:16|1.57949
06:53:17|1.57949
06:53:18|1.57949
06:53:19|1.57949
06:53:20|1.57919
06:53:21|1.57919
06:53:22|1.57968
06:53:23|1.57968
06:53:24|1.57943
06:53:25|1.57943
06:53:26|1.57943
06:53:27|1.57943
06:53:28|1.57943
06:53:29|1.57968
06:53:30|1.57968
06:53:31|1.57968
06:53:33|1.57968
06:53:33|1.57968
06:53:34|1.57965
06:53:36|1.57965
06:53:37|1.57965
06:53:37|1.5778
06:53:39|1.5778
06:53:40|1.5772
06:53:40|1.5772
06:53:42|1.5772
06:53:43|1.5772
06:53:44|1.57648
06:53:45|1.57664
06:53:46|1.57664
06:53:47|1.57664
06:53:48|1.57664
06:53:50|1.57664
06:53:51|1.57664
06:53:52|1.57724
06:53:53|1.57724
06:53:54|1.57724
06:53:55|1.57724
06:53:56|1.57724
06:53:57|1.57724
06:53:58|1.57724
06:53:59|1.57724
06:54:00|1.57724
06:54:01|1.57724
06:54:02|1.57791
06:54:03|1.57791
06:54:04|1.57791
06:54:05|1.57641
06:54:06|1.57606
06:54:07|1.57606
06:54:08|1.57606
06:54:10|1.57606
06:54:10|1.57632
06:54:11|1.57632
06:54:12|1.57632
06:54:13|1.57632
06:54:14|1.57632
06:54:16|1.57678
06:54:17|1.57678
06:54:17|1.57678
06:54:18|1.5768
06:54:19|1.57695
06:54:20|1.57768
06:54:22|1.57768
06:54:23|1.57768
06:54:24|1.57773
06:54:25|1.57773
06:54:26|1.57773
06:54:27|1.57773
06:54:28|1.57773
06:54:29|1.57773
06:54:30|1.57791
06:54:31|1.57791
06:54:32|1.57791
06:54:34|1.57791
06:54:35|1.5785
06:54:36|1.57888
06:54:37|1.57888
06:54:38|1.57888
06:54:39|1.57888
06:54:41|1.57888
06:54:41|1.57888
06:54:43|1.57888
06:54:44|1.57888
06:54:45|1.57888
06:54:46|1.57888
06:54:47|1.57888
06:54:48|1.57903
06:54:49|1.57903
06:54:51|1.57813
06:54:51|1.5783
06:54:53|1.5783
06:54:54|1.5783
06:54:54|1.5783
06:54:55|1.5783
06:54:57|1.5783
06:54:58|1.5783
06:54:59|1.5783
06:55:00|1.5783
06:55:01|1.5777
06:55:02|1.57868
06:55:04|1.57904
06:55:05|1.57875
06:55:05|1.57875
06:55:06|1.57875
06:55:07|1.57875
06:55:08|1.57875
06:55:09|1.57875
06:55:10|1.57875
06:55:11|1.57875
06:55:12|1.57875
06:55:14|1.57875
06:55:14|1.57875
06:55:16|1.57875
06:55:16|1.57875
06:55:17|1.57875
06:55:18|1.5792
06:55:19|1.57996
06:55:21|1.58017
06:55:22|1.58131
06:55:23|1.58112
06:55:24|1.5824
06:55:25|1.58123
06:55:26|1.58054
06:55:27|1.58054
06:55:28|1.58064
06:55:29|1.58064
06:55:30|1.5802
06:55:31|1.5802
06:55:32|1.5802
06:55:34|1.5802
06:55:35|1.5802
06:55:36|1.5802
06:55:37|1.5802
06:55:39|1.58048
06:55:40|1.58049
06:55:41|1.58049
06:55:42|1.58049
06:55:43|1.5806
06:55:43|1.58048
06:55:45|1.58048
06:55:46|1.58048
06:55:46|1.5792
06:55:48|1.5792
06:55:49|1.58019
06:55:50|1.58019
06:55:51|1.58019
06:55:53|1.58019
06:55:53|1.58019
06:55:54|1.58019
06:55:56|1.58019
06:55:56|1.58
06:55:57|1.58
06:55:58|1.58
06:55:59|1.58
06:56:01|1.58
06:56:01|1.58
06:56:03|1.58
06:56:03|1.58049
06:56:04|1.58049
06:56:05|1.58049
06:56:06|1.57992
06:56:07|1.5788
06:56:09|1.5792
06:56:10|1.57861
06:56:10|1.57861
06:56:11|1.57832
06:56:12|1.57832
06:56:13|1.57832
06:56:15|1.57832
06:56:16|1.57832
06:56:16|1.57842
06:56:17|1.57842
06:56:18|1.57842
06:56:19|1.57842
06:56:20|1.57842
06:56:21|1.57842
06:56:22|1.57842
06:56:24|1.57842
06:56:24|1.57842
06:56:26|1.57842
06:56:27|1.57842
06:56:27|1.57842
06:56:29|1.57842
06:56:29|1.57842
06:56:31|1.57687
06:56:32|1.57687
06:56:33|1.57687
06:56:34|1.57687
06:56:35|1.57687
06:56:37|1.57687
06:56:38|1.57687
06:56:39|1.57635
06:56:40|1.57658
06:56:40|1.57658
06:56:42|1.57658
06:56:43|1.57398
06:56:43|1.57398
06:56:45|1.57398
06:56:45|1.57398
06:56:47|1.57384
06:56:48|1.57384
06:56:49|1.57441
06:56:50|1.57463
06:56:51|1.57463
06:56:53|1.57384
06:56:53|1.57384
06:56:54|1.57475
06:56:55|1.57421
06:56:57|1.57369
06:56:58|1.57369
06:56:59|1.57369
06:56:59|1.57369
06:57:01|1.5736
06:57:02|1.5736
06:57:02|1.5736
06:57:04|1.5736
06:57:06|1.5732
06:57:06|1.5732
06:57:07|1.5732
06:57:08|1.5732
06:57:09|1.57221
06:57:10|1.57221
06:57:12|1.57165
06:57:12|1.57165
06:57:13|1.57165
06:57:14|1.57165
06:57:15|1.57165
06:57:17|1.57165
06:57:17|1.57165
06:57:18|1.57165
06:57:20|1.57165
06:57:20|1.57165
06:57:22|1.57165
06:57:22|1.57165
06:57:24|1.57165
06:57:24|1.57165
06:57:26|1.57225
06:57:26|1.57225
06:57:27|1.57225
06:57:28|1.57225
06:57:30|1.57279
06:57:30|1.5722
06:57:31|1.5722
06:57:33|1.57219
06:57:33|1.57219
06:57:35|1.57219
06:57:35|1.57219
06:57:37|1.57164
06:57:39|1.57152
06:57:39|1.57152
06:57:41|1.57219
06:57:42|1.57219
06:57:43|1.57219
06:57:44|1.57219
06:57:45|1.57219
06:57:47|1.57219
06:57:47|1.57219
06:57:48|1.5726
06:57:49|1.57353
06:57:50|1.57417
06:57:51|1.57401
06:57:52|1.5734
06:57:54|1.57336
06:57:54|1.57336
06:57:56|1.57347
06:57:56|1.57347
06:57:57|1.57347
06:57:58|1.57347
06:57:59|1.57347
06:58:01|1.57347
06:58:01|1.57347
06:58:03|1.57347
06:58:04|1.57347
06:58:06|1.57347
06:58:06|1.57347
06:58:08|1.57347
06:58:09|1.57347
06:58:10|1.57347
06:58:11|1.57347
06:58:12|1.573
06:58:13|1.573
06:58:14|1.573
06:58:15|1.573
06:58:16|1.573
06:58:17|1.57295
06:58:18|1.57305
06:58:19|1.57305
06:58:20|1.57305
06:58:21|1.57296
06:58:22|1.57276
06:58:23|1.57276
06:58:24|1.57276
06:58:25|1.57379
06:58:26|1.57379
06:58:27|1.57379
06:58:28|1.57379
06:58:29|1.57379
06:58:30|1.57379
06:58:31|1.57432
06:58:32|1.57498
06:58:33|1.57614
06:58:34|1.57614
06:58:35|1.57614
06:58:36|1.57658
06:58:37|1.57658
06:58:38|1.57658
06:58:39|1.57658
06:58:40|1.57658
06:58:41|1.57658
06:58:43|1.57658
06:58:44|1.57658
06:58:45|1.57658
06:58:45|1.57658
06:58:47|1.57658
06:58:47|1.5769
06:58:48|1.5769
06:58:49|1.5769
06:58:50|1.5769
06:58:51|1.5769
06:58:52|1.5769
06:58:54|1.5769
06:58:54|1.5769
06:58:55|1.5769
06:58:56|1.5769
06:58:57|1.5769
06:58:59|1.5769
06:59:00|1.5769
06:59:00|1.5769
06:59:01|1.57608
06:59:02|1.57608
06:59:03|1.57608
06:59:05|1.57608
06:59:05|1.57608
06:59:07|1.57608
06:59:07|1.57608
06:59:09|1.57535
06:59:10|1.57535
06:59:12|1.57535
06:59:12|1.57535
06:59:13|1.57535
06:59:14|1.57535
06:59:16|1.57535
06:59:16|1.575
06:59:17|1.575
06:59:18|1.575
06:59:19|1.575
06:59:20|1.575
06:59:22|1.575
06:59:23|1.575
06:59:23|1.575
06:59:24|1.575
06:59:25|1.575
06:59:27|1.575
06:59:27|1.575
06:59:28|1.57417
06:59:29|1.57401
06:59:31|1.57401
06:59:31|1.57336
06:59:32|1.57336
06:59:34|1.57336
06:59:35|1.57336
06:59:35|1.57336
06:59:37|1.57336
06:59:38|1.57336
06:59:39|1.57336
06:59:40|1.57336
06:59:42|1.57336
06:59:43|1.57336
06:59:44|1.57509
06:59:45|1.57529
06:59:47|1.57427
06:59:47|1.57427
06:59:48|1.5739
06:59:49|1.5739
06:59:50|1.5739
06:59:52|1.5739
06:59:53|1.5739
06:59:54|1.5739
06:59:55|1.5739
06:59:56|1.5739
06:59:56|1.5739
06:59:58|1.5739
06:59:58|1.5739
07:00:00|1.57429
07:00:01|1.5748
07:00:02|1.57311
07:00:03|1.5732
07:00:04|1.5732
07:00:05|1.57338
07:00:06|1.57338
07:00:07|1.57401
07:00:08|1.57261
07:00:09|1.573
07:00:10|1.574
07:00:11|1.57302
07:00:12|1.57302
07:00:13|1.57302
07:00:14|1.57272
07:00:15|1.57272
07:00:16|1.57272
07:00:17|1.57272
07:00:18|1.57272
07:00:19|1.57226
07:00:20|1.57226
07:00:21|1.57226
07:00:22|1.57226
07:00:23|1.57226
07:00:24|1.57226
07:00:25|1.57226
07:00:26|1.57272
07:00:27|1.57272
07:00:28|1.57272
07:00:29|1.5728
07:00:30|1.5728
07:00:31|1.5728
07:00:32|1.5728
07:00:33|1.5728
07:00:34|1.5728
07:00:35|1.5728
07:00:36|1.57241
07:00:37|1.57241
07:00:38|1.57241
07:00:39|1.57241
07:00:40|1.57241
07:00:41|1.57241
07:00:43|1.57241
07:00:44|1.57241
07:00:44|1.57241
07:00:46|1.57241
07:00:46|1.57241
07:00:47|1.57241
07:00:48|1.57241
07:00:49|1.5728
07:00:50|1.57359
07:00:52|1.57359
07:00:53|1.57433
07:00:53|1.57433
07:00:54|1.57433
07:00:55|1.57425
07:00:56|1.57424
07:00:58|1.57424
07:00:59|1.5744
07:00:59|1.5744
07:01:01|1.5744
07:01:01|1.5744
07:01:03|1.57209
07:01:03|1.5716
07:01:05|1.5716
07:01:06|1.571
07:01:07|1.57035
07:01:08|1.57035
07:01:09|1.57035
07:01:10|1.57035
07:01:11|1.57035
07:01:12|1.57035
07:01:14|1.57035
07:01:15|1.57138
07:01:15|1.57138
07:01:16|1.57138
07:01:18|1.57273
07:01:18|1.57329
07:01:19|1.57329
07:01:20|1.57329
07:01:21|1.57429
07:01:22|1.57444
07:01:24|1.57401
07:01:24|1.57405
07:01:26|1.57421
07:01:26|1.57421
07:01:27|1.57421
07:01:28|1.57421
07:01:30|1.57421
07:01:30|1.57421
07:01:32|1.57541
07:01:33|1.57541
07:01:33|1.57573
07:01:34|1.5762
07:01:35|1.5766
07:01:37|1.57692
07:01:38|1.57692
07:01:38|1.57561
07:01:40|1.57561
07:01:41|1.57561
07:01:42|1.57561
07:01:43|1.57561
07:01:43|1.57561
07:01:45|1.57561
07:01:46|1.57561
07:01:46|1.57545
07:01:48|1.57545
07:01:48|1.57545
07:01:50|1.57482
07:01:51|1.57469
07:01:52|1.57478
07:01:53|1.57478
07:01:55|1.57478
07:01:55|1.57478
07:01:56|1.57596
07:01:57|1.57596
07:01:59|1.57596
07:02:00|1.57596
07:02:00|1.57596
07:02:02|1.57596
07:02:02|1.57596
07:02:03|1.57596
07:02:04|1.57596
07:02:06|1.57596
07:02:06|1.57745
07:02:07|1.57745
07:02:09|1.57745
07:02:09|1.57745
07:02:10|1.57745
07:02:11|1.57745
07:02:13|1.57851
07:02:14|1.57851
07:02:15|1.57851
07:02:16|1.57851
07:02:17|1.57914
07:02:18|1.57914
07:02:19|1.5785
07:02:20|1.5785
07:02:21|1.5785
07:02:22|1.57954
07:02:23|1.57921
07:02:24|1.57904
07:02:25|1.58003
07:02:26|1.58058
07:02:27|1.58058
07:02:28|1.58058
07:02:29|1.58058
07:02:30|1.58164
07:02:31|1.58164
07:02:32|1.58164
07:02:33|1.58164
07:02:35|1.58164
07:02:35|1.58164
07:02:36|1.58164
07:02:37|1.58164
07:02:38|1.58164
07:02:40|1.58164
07:02:40|1.58164
07:02:41|1.58164
07:02:43|1.58164
07:02:43|1.58164
07:02:45|1.58164
07:02:46|1.58208
07:02:48|1.58208
07:02:49|1.58208
07:02:50|1.58208
07:02:51|1.58208
07:02:52|1.58208
07:02:53|1.58208
07:02:54|1.58208
07:02:54|1.58208
07:02:56|1.58208
07:02:57|1.58208
07:02:58|1.58164
07:02:59|1.58164
07:03:00|1.58164
07:03:01|1.58164
07:03:01|1.58164
07:03:02|1.58164
07:03:04|1.58164
07:03:04|1.58164
07:03:06|1.58175
07:03:07|1.58175
07:03:08|1.58175
07:03:09|1.58175
07:03:10|1.58175
07:03:11|1.58101
07:03:12|1.58139
07:03:13|1.58139
07:03:14|1.58139
07:03:15|1.58139
07:03:16|1.58139
07:03:17|1.58139
07:03:19|1.58481
07:03:20|1.58431
07:03:21|1.58503
07:03:22|1.58503
07:03:23|1.5848
07:03:24|1.5842
07:03:25|1.58569
07:03:26|1.58582
07:03:27|1.58646
07:03:28|1.58525
07:03:29|1.5856
07:03:30|1.5856
07:03:31|1.58523
07:03:32|1.58523
07:03:33|1.58523
07:03:34|1.5846
07:03:35|1.584
07:03:36|1.58273
07:03:37|1.58273
07:03:38|1.58273
07:03:39|1.58273
07:03:40|1.58329
07:03:41|1.58329
07:03:43|1.58359
07:03:44|1.58359
07:03:46|1.58264
07:03:47|1.58264
07:03:48|1.58264
07:03:49|1.58264
07:03:50|1.58264
07:03:51|1.58268
07:03:52|1.58268
07:03:53|1.58268
07:03:54|1.58268
07:03:55|1.58268
07:03:56|1.58268
07:03:57|1.58268
07:03:58|1.58268
07:04:00|1.58268
07:04:00|1.58268
07:04:01|1.5812
07:04:02|1.58101
07:04:03|1.58101
07:04:05|1.58122
07:04:05|1.58122
07:04:07|1.58122
07:04:07|1.58122
07:04:09|1.58185
07:04:09|1.58116
07:04:11|1.58213
07:04:12|1.58213
07:04:13|1.58217
07:04:14|1.58216
07:04:15|1.58216
07:04:16|1.58216
07:04:17|1.58216
07:04:18|1.58169
07:04:19|1.58169
07:04:20|1.58185
07:04:21|1.58185
07:04:22|1.5817
07:04:23|1.58185
07:04:24|1.58185
07:04:25|1.58043
07:04:26|1.58072
07:04:27|1.58072
07:04:28|1.58074
07:04:29|1.58074
07:04:30|1.58074
07:04:31|1.58074
07:04:32|1.58107
07:04:33|1.58107
07:04:34|1.58106
07:04:35|1.58106
07:04:36|1.58106
07:04:37|1.58106
07:04:38|1.58106
07:04:39|1.5806
07:04:41|1.5806
07:04:41|1.58014
07:04:43|1.58003
07:04:45|1.58003
07:04:45|1.58099
07:04:47|1.58099
07:04:47|1.58099
07:04:48|1.58099
07:04:49|1.58106
07:04:50|1.58138
07:04:52|1.58144
07:04:53|1.58254
07:04:54|1.58254
07:04:54|1.58262
07:04:55|1.5827
07:04:57|1.5827
07:04:57|1.58334
07:04:58|1.58334
07:05:00|1.58334
07:05:01|1.58334
07:05:01|1.58342
07:05:02|1.58342
07:05:04|1.58295
07:05:04|1.58242
07:05:06|1.58242
07:05:07|1.58244
07:05:08|1.58245
07:05:09|1.58249
07:05:10|1.58249
07:05:11|1.58249
07:05:12|1.58312
07:05:13|1.58312
07:05:14|1.58312
07:05:15|1.5838
07:05:16|1.5838
07:05:17|1.58448
07:05:18|1.58448
07:05:19|1.58448
07:05:20|1.58448
07:05:21|1.58448
07:05:22|1.58448
07:05:23|1.5852
07:05:24|1.5852
07:05:25|1.5852
07:05:26|1.586
07:05:27|1.586
07:05:28|1.58621
07:05:29|1.58605
07:05:30|1.58605
07:05:31|1.58605
07:05:32|1.58605
07:05:33|1.58605
07:05:34|1.58605
07:05:35|1.58605
07:05:36|1.58605
07:05:37|1.58632
07:05:38|1.58822
07:05:39|1.58822
07:05:40|1.58749
07:05:41|1.58749
07:05:43|1.58749
07:05:44|1.58749
07:05:46|1.58749
07:05:46|1.58826
07:05:48|1.58902
07:05:49|1.58928
07:05:50|1.58963
07:05:51|1.59
07:05:52|1.58973
07:05:53|1.59009
07:05:54|1.59062
07:05:55|1.59099
07:05:56|1.5904
07:05:57|1.5904
07:05:58|1.58958
07:05:59|1.58982
07:06:00|1.5892
07:06:01|1.5892
07:06:02|1.5901
07:06:03|1.5906
07:06:04|1.5906
07:06:05|1.5906
07:06:06|1.5906
07:06:07|1.5904
07:06:08|1.5904
07:06:09|1.5904
07:06:10|1.59112
07:06:11|1.58993
07:06:12|1.5908
07:06:13|1.59075
07:06:14|1.59075
07:06:15|1.59079
07:06:16|1.5908
07:06:17|1.591
07:06:18|1.5916
07:06:19|1.5916
07:06:21|1.5924
07:06:22|1.59381
07:06:23|1.5932
07:06:24|1.5932
07:06:25|1.5932
07:06:26|1.5932
07:06:27|1.59239
07:06:28|1.59239
07:06:30|1.59102
07:06:30|1.5908
07:06:31|1.5906
07:06:32|1.59066
07:06:33|1.5904
07:06:35|1.5904
07:06:35|1.59079
07:06:36|1.58987
07:06:38|1.58979
07:06:38|1.5902
07:06:40|1.5904
07:06:40|1.59048
07:06:41|1.59061
07:06:43|1.59113
07:06:43|1.59113
07:06:44|1.59113
07:06:46|1.59134
07:06:47|1.59193
07:06:48|1.59165
07:06:50|1.59199
07:06:51|1.59199
07:06:52|1.59199
07:06:52|1.59199
07:06:53|1.59199
07:06:55|1.59199
07:06:55|1.59102
07:06:57|1.59102
07:06:58|1.59102
07:06:58|1.59129
07:06:59|1.59129
07:07:00|1.59144
07:07:02|1.592
07:07:03|1.59242
07:07:03|1.5933
07:07:04|1.59381
07:07:06|1.59381
07:07:07|1.59422
07:07:07|1.59277
07:07:08|1.59277
07:07:09|1.59337
07:07:10|1.59337
07:07:11|1.59337
07:07:13|1.59337
07:07:13|1.59337
07:07:14|1.59337
07:07:15|1.59337
07:07:17|1.59337
07:07:18|1.59456
07:07:19|1.59544
07:07:20|1.59628
07:07:21|1.59685
07:07:22|1.59685
07:07:23|1.59705
07:07:24|1.59662
07:07:25|1.59612
07:07:26|1.59558
07:07:27|1.5955
07:07:28|1.59544
07:07:29|1.59661
07:07:30|1.59703
07:07:31|1.59703
07:07:32|1.59703
07:07:33|1.59703
07:07:34|1.59703
07:07:35|1.59703
07:07:36|1.59751
07:07:37|1.59778
07:07:38|1.59778
07:07:39|1.59778
07:07:40|1.59778
07:07:41|1.59778
07:07:42|1.59778
07:07:43|1.59778
07:07:44|1.59778
07:07:45|1.59778
07:07:47|1.59778
07:07:48|1.59778
07:07:50|1.59672
07:07:51|1.59672
07:07:51|1.59672
07:07:52|1.59672
07:07:54|1.59659
07:07:55|1.59659
07:07:56|1.59659
07:07:56|1.59659
07:07:58|1.59823
07:07:59|1.59823
07:08:00|1.59822
07:08:01|1.59884
07:08:02|1.59884
07:08:03|1.59882
07:08:04|1.59882
07:08:05|1.59882
07:08:08|1.59882
07:08:10|1.5992
07:08:10|1.5992
07:08:11|1.59882
07:08:13|1.59879
07:08:14|1.599
07:08:14|1.59914
07:08:16|1.59881
07:08:16|1.59881
07:08:17|1.59914
07:08:19|1.59914
07:08:20|1.6
07:08:20|1.59993
07:08:22|1.59993
07:08:22|1.59993
07:08:23|1.60061
07:08:25|1.60061
07:08:25|1.6014
07:08:27|1.6014
07:08:27|1.6014
07:08:28|1.6014
07:08:30|1.60051
07:08:31|1.60051
07:08:31|1.60081
07:08:33|1.60081
07:08:33|1.60118
07:08:35|1.6002
07:08:36|1.59951
07:08:37|1.59951
07:08:37|1.59938
07:08:39|1.59938
07:08:39|1.59929
07:08:41|1.59929
07:08:42|1.599
07:08:43|1.59821
07:08:44|1.5972
07:08:45|1.59766
07:08:47|1.59787
07:08:47|1.59787
07:08:49|1.59753
07:08:50|1.59753
07:08:50|1.59753
07:08:52|1.59701
07:08:53|1.59701
07:08:54|1.59701
07:08:54|1.59865
07:08:56|1.59865
07:08:57|1.59897
07:08:58|1.59897
07:09:00|1.59845
07:09:01|1.59845
07:09:01|1.59897
07:09:03|1.59897
07:09:04|1.59787
07:09:05|1.59765
07:09:05|1.59765
07:09:07|1.59833
07:09:07|1.59833
07:09:08|1.59833
07:09:10|1.59833
07:09:10|1.5976
07:09:12|1.5976
07:09:12|1.59775
07:09:14|1.59775
07:09:15|1.59744
07:09:15|1.59744
07:09:17|1.59744
07:09:17|1.59801
07:09:18|1.59801
07:09:19|1.59744
07:09:21|1.59662
07:09:21|1.59662
07:09:23|1.59662
07:09:23|1.59662
07:09:25|1.5958
07:09:25|1.5958
07:09:27|1.59618
07:09:27|1.59585
07:09:29|1.59599
07:09:30|1.59524
07:09:30|1.5956
07:09:32|1.5956
07:09:33|1.59561
07:09:33|1.59544
07:09:35|1.59544
07:09:36|1.59544
07:09:37|1.59593
07:09:39|1.59639
07:09:39|1.59639
07:09:40|1.59639
07:09:41|1.5972
07:09:42|1.59702
07:09:44|1.59545
07:09:44|1.59518
07:09:45|1.59518
07:09:46|1.59518
07:09:48|1.594
07:09:49|1.594
07:09:50|1.5941
07:09:51|1.5941
07:09:52|1.59467
07:09:53|1.59467
07:09:54|1.59467
07:09:55|1.59467
07:09:57|1.59512
07:09:58|1.59512
07:09:59|1.59512
07:09:59|1.5949
07:10:00|1.5949
07:10:01|1.5949
07:10:03|1.5949
07:10:03|1.5949
07:10:05|1.5949
07:10:06|1.5949
07:10:07|1.5949
07:10:08|1.59393
07:10:08|1.59393
07:10:09|1.59393
07:10:11|1.59393
07:10:11|1.5932
07:10:12|1.5932
07:10:13|1.59369
07:10:15|1.59369
07:10:16|1.59369
07:10:17|1.59369
07:10:18|1.59369
07:10:19|1.59369
07:10:20|1.59369
07:10:21|1.59394
07:10:22|1.59395
07:10:23|1.59395
07:10:24|1.59348
07:10:25|1.59348
07:10:26|1.59348
07:10:27|1.59348
07:10:28|1.59348
07:10:29|1.59348
07:10:30|1.59348
07:10:31|1.59348
07:10:32|1.59348
07:10:33|1.59395
07:10:34|1.59395
07:10:35|1.59395
07:10:36|1.59352
07:10:37|1.59352
07:10:38|1.594
07:10:39|1.59433
07:10:40|1.59433
07:10:41|1.5942
07:10:42|1.5942
07:10:43|1.5942
07:10:44|1.59421
07:10:45|1.59421
07:10:46|1.59371
07:10:47|1.59371
07:10:49|1.59307
07:10:50|1.59306
07:10:51|1.59306
07:10:52|1.59203
07:10:53|1.59221
07:10:54|1.59221
07:10:55|1.59221
07:10:56|1.59221
07:10:57|1.59221
07:10:58|1.59221
07:11:00|1.59221
07:11:01|1.59298
07:11:02|1.59301
07:11:02|1.59301
07:11:03|1.59301
07:11:05|1.59301
07:11:05|1.59301
07:11:06|1.59301
07:11:08|1.59234
07:11:09|1.593
07:11:10|1.593
07:11:11|1.59329
07:11:12|1.59329
07:11:13|1.59329
07:11:14|1.59369
07:11:15|1.59426
07:11:16|1.59426
07:11:18|1.59426
07:11:18|1.59426
07:11:19|1.59426
07:11:20|1.59426
07:11:21|1.59464
07:11:22|1.59464
07:11:23|1.59464
07:11:24|1.59464
07:11:25|1.59557
07:11:26|1.59601
07:11:27|1.59601
07:11:28|1.59601
07:11:29|1.59601
07:11:31|1.59601
07:11:31|1.59601
07:11:32|1.59601
07:11:33|1.59609
07:11:34|1.5969
07:11:36|1.5969
07:11:36|1.59708
07:11:38|1.59708
07:11:38|1.59708
07:11:39|1.59708
07:11:40|1.59708
07:11:42|1.59708
07:11:42|1.59708
07:11:43|1.59708
07:11:44|1.59708
07:11:45|1.59708
07:11:46|1.59708
07:11:47|1.59708
07:11:49|1.59708
07:11:50|1.59704
07:11:51|1.59704
07:11:52|1.59704
07:11:53|1.59704
07:11:54|1.59704
07:11:55|1.59704
07:11:56|1.5955
07:11:58|1.5962
07:11:59|1.5962
07:11:59|1.5962
07:12:01|1.5962
07:12:02|1.5962
07:12:02|1.5962
07:12:04|1.59634
07:12:05|1.59634
07:12:05|1.59634
07:12:06|1.59697
07:12:08|1.59759
07:12:09|1.59759
07:12:10|1.59768
07:12:10|1.59784
07:12:12|1.5987
07:12:12|1.5987
07:12:13|1.59877
07:12:15|1.59877
07:12:15|1.59877
07:12:16|1.59869
07:12:18|1.597
07:12:18|1.597
07:12:20|1.597
07:12:20|1.597
07:12:22|1.597
07:12:22|1.5972
07:12:24|1.5972
07:12:25|1.5972
07:12:26|1.5972
07:12:28|1.5972
07:12:28|1.59639
07:12:30|1.59639
07:12:30|1.59639
07:12:31|1.59639
07:12:32|1.59639
07:12:33|1.59639
07:12:35|1.59639
07:12:35|1.59639
07:12:36|1.5956
07:12:38|1.5956
07:12:38|1.5956
07:12:39|1.5956
07:12:41|1.5956
07:12:42|1.5956
07:12:42|1.5956
07:12:43|1.5956
07:12:45|1.5956
07:12:45|1.5956
07:12:46|1.5956
07:12:48|1.5956
07:12:48|1.5956
07:12:50|1.5956
07:12:51|1.5956
07:12:53|1.59574
07:12:54|1.5946
07:12:55|1.5946
07:12:56|1.59458
07:12:57|1.59492
07:12:58|1.59672
07:12:59|1.59704
07:13:00|1.59759
07:13:01|1.59759
07:13:02|1.59759
07:13:03|1.59759
07:13:04|1.5969
07:13:05|1.5969
07:13:06|1.5969
07:13:07|1.59631
07:13:08|1.59631
07:13:10|1.59631
07:13:10|1.59594
07:13:11|1.59594
07:13:13|1.59594
07:13:14|1.59594
07:13:14|1.59594
07:13:16|1.59594
07:13:17|1.59657
07:13:17|1.59765
07:13:19|1.59765
07:13:19|1.59765
07:13:20|1.59765
07:13:22|1.59765
07:13:22|1.59679
07:13:23|1.59679
07:13:24|1.59594
07:13:26|1.596
07:13:26|1.596
07:13:28|1.596
07:13:29|1.59616
07:13:30|1.59616
07:13:30|1.59616
07:13:32|1.59616
07:13:33|1.59616
07:13:34|1.59579
07:13:35|1.59591
07:13:36|1.59591
07:13:37|1.59591
07:13:38|1.59591
07:13:39|1.59591
07:13:40|1.59591
07:13:41|1.59672
07:13:42|1.59672
07:13:43|1.59672
07:13:44|1.59672
07:13:45|1.59672
07:13:46|1.59672
07:13:47|1.59673
07:13:48|1.59592
07:13:49|1.59592
07:13:50|1.59592
07:13:51|1.59592
07:13:52|1.59592
07:13:53|1.59592
07:13:55|1.59592
07:13:56|1.59592
07:13:57|1.59531
07:13:58|1.59531
07:13:59|1.59531
07:14:00|1.59531
07:14:01|1.59531
07:14:02|1.59531
07:14:03|1.59546
07:14:04|1.59546
07:14:05|1.59559
07:14:06|1.59461
07:14:07|1.59304
07:14:08|1.59272
07:14:09|1.59272
07:14:10|1.59382
07:14:11|1.59382
07:14:12|1.594
07:14:13|1.594
07:14:14|1.594
07:14:15|1.594
07:14:16|1.594
07:14:17|1.594
07:14:18|1.59388
07:14:19|1.59388
07:14:20|1.59388
07:14:21|1.59388
07:14:22|1.59388
07:14:23|1.59388
07:14:24|1.59415
07:14:25|1.59415
07:14:27|1.59415
07:14:28|1.59401
07:14:28|1.59401
07:14:29|1.59401
07:14:30|1.59401
07:14:31|1.59401
07:14:32|1.59421
07:14:33|1.59421
07:14:34|1.59421
07:14:35|1.59421
07:14:36|1.59421
07:14:37|1.59388
07:14:38|1.59374
07:14:39|1.59396
07:14:40|1.59396
07:14:41|1.59396
07:14:42|1.59396
07:14:43|1.59422
07:14:44|1.59422
07:14:45|1.59422
07:14:46|1.59449
07:14:47|1.59449
07:14:48|1.59449
07:14:50|1.59449
07:14:51|1.59449
07:14:51|1.59449
07:14:53|1.59449
07:14:55|1.59449
07:14:56|1.59449
07:14:57|1.59449
07:14:59|1.59477
07:14:59|1.59576
07:15:01|1.59577
07:15:01|1.59577
07:15:02|1.59577
07:15:03|1.59577
07:15:04|1.59577
07:15:05|1.59577
07:15:06|1.59577
07:15:07|1.59577
07:15:09|1.59577
07:15:10|1.59577
07:15:10|1.59577
07:15:11|1.59577
07:15:13|1.59577
07:15:14|1.59577
07:15:14|1.59602
07:15:16|1.59602
07:15:16|1.59602
07:15:18|1.59602
07:15:19|1.59602
07:15:20|1.59602
07:15:21|1.59564
07:15:21|1.59564
07:15:23|1.59564
07:15:24|1.5964
07:15:25|1.5964
07:15:26|1.59629
07:15:27|1.59556
07:15:28|1.59547
07:15:29|1.59517
07:15:30|1.59517
07:15:31|1.59517
07:15:32|1.59517
07:15:33|1.59631
07:15:35|1.59631
07:15:35|1.59641
07:15:36|1.59641
07:15:37|1.59641
07:15:38|1.59641
07:15:40|1.59623
07:15:40|1.59623
07:15:41|1.59623
07:15:42|1.59661
07:15:44|1.59661
07:15:44|1.59661
07:15:45|1.59624
07:15:46|1.59624
07:15:47|1.59679
07:15:48|1.59679
07:15:49|1.59679
07:15:51|1.59679
07:15:51|1.59679
07:15:52|1.59679
07:15:54|1.59679
07:15:56|1.59679
07:15:57|1.59679
07:15:59|1.59679
07:15:59|1.59679
07:16:00|1.59679
07:16:01|1.59679
07:16:02|1.59679
07:16:04|1.59679
07:16:05|1.59679
07:16:06|1.59576
07:16:07|1.59576
07:16:08|1.59576
07:16:08|1.59576
07:16:10|1.59576
07:16:10|1.5946
07:16:12|1.59357
07:16:13|1.59357
07:16:14|1.59234
07:16:15|1.59234
07:16:16|1.59286
07:16:17|1.59396
07:16:18|1.59396
07:16:19|1.59352
07:16:20|1.59153
07:16:21|1.59178
07:16:22|1.59178
07:16:23|1.592
07:16:24|1.592
07:16:25|1.59145
07:16:26|1.59145
07:16:27|1.59137
07:16:28|1.59137
07:16:30|1.59315
07:16:30|1.59396
07:16:31|1.59396
07:16:32|1.59402
07:16:33|1.59402
07:16:34|1.59352
07:16:35|1.59352
07:16:36|1.59352
07:16:37|1.59352
07:16:38|1.59352
07:16:39|1.59352
07:16:40|1.59379
07:16:41|1.59379
07:16:42|1.59379
07:16:44|1.59379
07:16:45|1.59376
07:16:46|1.59376
07:16:47|1.59379
07:16:48|1.59379
07:16:49|1.59379
07:16:49|1.59379
07:16:51|1.59379
07:16:51|1.59444
07:16:53|1.59444
07:16:53|1.59444
07:16:56|1.59444
07:16:56|1.59444
07:16:58|1.59465
07:16:59|1.59465
07:17:00|1.59465
07:17:02|1.59481
07:17:03|1.59421
07:17:03|1.59421
07:17:04|1.59421
07:17:06|1.59421
07:17:07|1.59421
07:17:08|1.59421
07:17:09|1.59421
07:17:10|1.59421
07:17:11|1.59421
07:17:12|1.59421
07:17:13|1.59421
07:17:14|1.59421
07:17:15|1.59421
07:17:15|1.59421
07:17:17|1.5941
07:17:18|1.5941
07:17:19|1.59297
07:17:20|1.59297
07:17:21|1.59297
07:17:22|1.59297
07:17:23|1.59297
07:17:24|1.59297
07:17:25|1.59297
07:17:26|1.59335
07:17:27|1.59335
07:17:28|1.59335
07:17:29|1.59336
07:17:30|1.59336
07:17:31|1.59336
07:17:32|1.59336
07:17:33|1.59336
07:17:34|1.59336
07:17:35|1.59336
07:17:36|1.59341
07:17:37|1.59353
07:17:38|1.59404
07:17:39|1.59404
07:17:40|1.59459
07:17:41|1.59402
07:17:42|1.59402
07:17:43|1.59402
07:17:44|1.59459
07:17:45|1.59459
07:17:46|1.59446
07:17:47|1.59446
07:17:48|1.59345
07:17:49|1.59345
07:17:50|1.5936
07:17:51|1.5936
07:17:53|1.59522
07:17:54|1.59522
07:17:55|1.59522
07:17:55|1.59531
07:17:57|1.59531
07:17:58|1.59531
07:17:59|1.59668
07:18:01|1.59775
07:18:02|1.59775
07:18:02|1.59775
07:18:04|1.59775
07:18:05|1.59588
07:18:06|1.59588
07:18:07|1.59528
07:18:08|1.59528
07:18:09|1.59528
07:18:11|1.59528
07:18:12|1.59582
07:18:13|1.59582
07:18:14|1.59602
07:18:14|1.59602
07:18:16|1.59602
07:18:16|1.59602
07:18:17|1.59602
07:18:18|1.59602
07:18:19|1.59602
07:18:21|1.59602
07:18:22|1.59602
07:18:23|1.59602
07:18:24|1.59602
07:18:26|1.59602
07:18:26|1.59602
07:18:27|1.59602
07:18:28|1.59602
07:18:29|1.59602
07:18:31|1.59602
07:18:32|1.59602
07:18:33|1.59602
07:18:33|1.59602
07:18:35|1.59602
07:18:35|1.59602
07:18:37|1.59602
07:18:38|1.59602
07:18:39|1.59602
07:18:39|1.59602
07:18:40|1.59602
07:18:42|1.59602
07:18:43|1.59602
07:18:44|1.59602
07:18:45|1.59602
07:18:46|1.59602
07:18:47|1.59602
07:18:48|1.59602
07:18:49|1.59602
07:18:50|1.59602
07:18:51|1.5952
07:18:52|1.5952
07:18:53|1.59602
07:18:54|1.59602
07:18:55|1.5972
07:18:57|1.59793
07:18:58|1.59793
07:18:59|1.59793
07:19:00|1.59793
07:19:02|1.59722
07:19:04|1.59722
07:19:05|1.59777
07:19:05|1.59777
07:19:06|1.59706
07:19:07|1.59739
07:19:09|1.59739
07:19:10|1.59739
07:19:11|1.59739
07:19:13|1.59739
07:19:13|1.59739
07:19:15|1.59739
07:19:16|1.59739
07:19:16|1.59739
07:19:18|1.59739
07:19:18|1.59739
07:19:20|1.59739
07:19:21|1.597
07:19:22|1.597
07:19:23|1.59775
07:19:24|1.59777
07:19:24|1.59777
07:19:26|1.59777
07:19:27|1.59777
07:19:28|1.59777
07:19:29|1.59777
07:19:30|1.59777
07:19:31|1.59777
07:19:32|1.59777
07:19:33|1.59777
07:19:34|1.59777
07:19:35|1.59777
07:19:36|1.59777
07:19:37|1.59777
07:19:38|1.59777
07:19:39|1.59777
07:19:40|1.59777
07:19:41|1.59777
07:19:43|1.59777
07:19:44|1.59777
07:19:45|1.59777
07:19:46|1.59777
07:19:46|1.59532
07:19:47|1.59554
07:19:48|1.59554
07:19:49|1.59619
07:19:50|1.59619
07:19:51|1.59619
07:19:53|1.59641
07:19:53|1.59641
07:19:54|1.59641
07:19:55|1.59641
07:19:56|1.59641
07:19:57|1.59641
07:19:59|1.59618
07:20:00|1.59655
07:20:01|1.59683
07:20:02|1.59704
07:20:03|1.59718
07:20:05|1.59718
07:20:06|1.59718
07:20:07|1.59634
07:20:07|1.59655
07:20:09|1.59655
07:20:10|1.59655
07:20:11|1.59804
07:20:12|1.59804
07:20:12|1.59804
07:20:14|1.59804
07:20:14|1.59804
07:20:16|1.59823
07:20:17|1.59823
07:20:19|1.59823
07:20:19|1.59832
07:20:20|1.5988
07:20:21|1.5988
07:20:22|1.5988
07:20:23|1.59891
07:20:24|1.59891
07:20:26|1.59891
07:20:27|1.59891
07:20:28|1.59891
07:20:29|1.59891
07:20:30|1.5988
07:20:31|1.5988
07:20:32|1.5988
07:20:33|1.5988
07:20:34|1.5988
07:20:35|1.5988
07:20:36|1.5988
07:20:37|1.5988
07:20:38|1.5988
07:20:39|1.599
07:20:40|1.599
07:20:41|1.599
07:20:42|1.599
07:20:43|1.599
07:20:44|1.599
07:20:45|1.599
07:20:46|1.599
07:20:47|1.59928
07:20:48|1.59928
07:20:49|1.59928
07:20:50|1.59928
07:20:51|1.59928
07:20:52|1.59832
07:20:53|1.59832
07:20:54|1.59832
07:20:55|1.59832
07:20:56|1.59832
07:20:57|1.59928
07:20:58|1.59928
07:21:00|1.59928
07:21:00|1.59818
07:21:02|1.59818
07:21:02|1.59818
07:21:03|1.59818
07:21:05|1.59818
07:21:06|1.59785
07:21:07|1.5975
07:21:08|1.5975
07:21:09|1.59817
07:21:10|1.59817
07:21:11|1.59817
07:21:12|1.59769
07:21:13|1.59769
07:21:14|1.59769
07:21:16|1.59769
07:21:16|1.59672
07:21:17|1.59672
07:21:18|1.59672
07:21:19|1.59727
07:21:20|1.59769
07:21:22|1.59794
07:21:22|1.59794
07:21:23|1.59794
07:21:25|1.59839
07:21:25|1.59839
07:21:26|1.59839
07:21:27|1.59839
07:21:28|1.59839
07:21:30|1.59839
07:21:30|1.59839
07:21:31|1.59839
07:21:32|1.59839
07:21:34|1.59839
07:21:34|1.59839
07:21:36|1.59839
07:21:36|1.59839
07:21:37|1.59839
07:21:38|1.59839
07:21:39|1.59913
07:21:40|1.59913
07:21:41|1.59935
07:21:43|1.59973
07:21:44|1.59934
07:21:45|1.59934
07:21:46|1.60041
07:21:47|1.60041
07:21:48|1.60041
07:21:49|1.60025
07:21:50|1.60025
07:21:51|1.60025
07:21:52|1.60025
07:21:53|1.60025
07:21:54|1.60025
07:21:56|1.60025
07:21:56|1.60025
07:21:58|1.60025
07:21:58|1.60025
07:21:59|1.60001
07:22:00|1.60001
07:22:02|1.60001
07:22:03|1.60001
07:22:04|1.60001
07:22:05|1.59999
07:22:06|1.59945
07:22:07|1.59945
07:22:08|1.59945
07:22:09|1.59945
07:22:10|1.59945
07:22:11|1.59945
07:22:12|1.59945
07:22:13|1.59849
07:22:14|1.59849
07:22:16|1.59849
07:22:16|1.59849
07:22:17|1.59849
07:22:18|1.59849
07:22:20|1.59849
07:22:20|1.59804
07:22:21|1.59804
07:22:22|1.59873
07:22:23|1.59873
07:22:25|1.59873
07:22:25|1.59873
07:22:27|1.59873
07:22:27|1.59873
07:22:29|1.59873
07:22:29|1.59873
07:22:31|1.59873
07:22:31|1.59873
07:22:33|1.59873
07:22:33|1.5988
07:22:34|1.5988
07:22:36|1.5988
07:22:36|1.5979
07:22:37|1.5979
07:22:38|1.5979
07:22:39|1.5979
07:22:40|1.5979
07:22:41|1.59672
07:22:43|1.59693
07:22:44|1.59693
07:22:45|1.59757
07:22:45|1.5968
07:22:47|1.5968
07:22:48|1.5968
07:22:48|1.5964
07:22:49|1.5964
07:22:50|1.5964
07:22:52|1.5964
07:22:52|1.5964
07:22:53|1.5964
07:22:55|1.5964
07:22:55|1.59716
07:22:56|1.59716
07:22:57|1.59716
07:22:59|1.59716
07:22:59|1.59716
07:23:01|1.59716
07:23:03|1.59753
07:23:04|1.59753
07:23:05|1.59689
07:23:06|1.59689
07:23:07|1.59641
07:23:08|1.59641
07:23:09|1.59641
07:23:10|1.59641
07:23:11|1.59641
07:23:12|1.59641
07:23:13|1.59641
07:23:14|1.59641
07:23:16|1.59719
07:23:17|1.59719
07:23:18|1.59719
07:23:19|1.59719
07:23:20|1.59719
07:23:21|1.59719
07:23:22|1.59719
07:23:23|1.59632
07:23:24|1.59632
07:23:25|1.59632
07:23:26|1.59632
07:23:27|1.59632
07:23:28|1.59632
07:23:29|1.59632
07:23:30|1.59632
07:23:32|1.59632
07:23:32|1.59659
07:23:33|1.59659
07:23:34|1.59659
07:23:35|1.59659
07:23:36|1.59659
07:23:37|1.59659
07:23:39|1.59659
07:23:39|1.59659
07:23:40|1.59659
07:23:41|1.59659
07:23:42|1.59572
07:23:43|1.59513
07:23:44|1.59513
07:23:45|1.59513
07:23:46|1.59513
07:23:47|1.59513
07:23:48|1.59513
07:23:49|1.59513
07:23:50|1.59513
07:23:51|1.59513
07:23:53|1.59513
07:23:53|1.59513
07:23:56|1.59513
07:23:56|1.59513
07:23:57|1.59513
07:23:58|1.59448
07:23:59|1.59448
07:24:00|1.59448
07:24:02|1.59448
07:24:03|1.59448
07:24:05|1.59357
07:24:05|1.59339
07:24:06|1.59316
07:24:08|1.5932
07:24:08|1.5926
07:24:10|1.5926
07:24:11|1.59353
07:24:12|1.59353
07:24:12|1.59353
07:24:13|1.59353
07:24:15|1.59331
07:24:16|1.5937
07:24:17|1.5937
07:24:18|1.5937
07:24:19|1.59396
07:24:20|1.59396
07:24:21|1.59396
07:24:22|1.59396
07:24:23|1.59469
07:24:24|1.5948
07:24:25|1.5948
07:24:26|1.59523
07:24:27|1.59561
07:24:29|1.59561
07:24:29|1.59561
07:24:31|1.59535
07:24:32|1.59535
07:24:33|1.59535
07:24:34|1.59535
07:24:35|1.59577
07:24:36|1.59577
07:24:37|1.59593
07:24:38|1.59596
07:24:40|1.59596
07:24:41|1.59631
07:24:41|1.59631
07:24:43|1.59631
07:24:44|1.59631
07:24:45|1.59631
07:24:45|1.59631
07:24:46|1.59631
07:24:48|1.59631
07:24:49|1.59718
07:24:50|1.5979
07:24:50|1.5979
07:24:51|1.5979
07:24:52|1.5979
07:24:54|1.5979
07:24:55|1.5979
07:24:55|1.5979
07:24:56|1.5979
07:24:58|1.5979
07:24:59|1.5979
07:25:00|1.5979
07:25:01|1.59848
07:25:02|1.59848
07:25:04|1.59895
07:25:05|1.59881
07:25:06|1.59881
07:25:07|1.59772
07:25:08|1.59734
07:25:09|1.59734
07:25:11|1.59817
07:25:12|1.59797
07:25:12|1.59797
07:25:13|1.59797
07:25:14|1.59865
07:25:15|1.59865
07:25:17|1.59865
07:25:18|1.59871
07:25:19|1.59871
07:25:21|1.59763
07:25:22|1.59763
07:25:23|1.59763
07:25:24|1.59763
07:25:25|1.59763
07:25:26|1.59763
07:25:26|1.59763
07:25:28|1.59763
07:25:29|1.59763
07:25:30|1.59763
07:25:30|1.59763
07:25:31|1.59719
07:25:33|1.59719
07:25:33|1.59719
07:25:35|1.59779
07:25:35|1.59779
07:25:37|1.59869
07:25:38|1.598
07:25:39|1.598
07:25:40|1.5974
07:25:41|1.5974
07:25:42|1.5974
07:25:43|1.59768
07:25:44|1.59771
07:25:45|1.59771
07:25:46|1.59761
07:25:47|1.59761
07:25:48|1.59845
07:25:49|1.59868
07:25:50|1.5988
07:25:51|1.5988
07:25:52|1.5988
07:25:53|1.59945
07:25:54|1.59945
07:25:55|1.59954
07:25:56|1.59954
07:25:57|1.59954
07:25:58|1.59954
07:25:59|1.6011
07:26:00|1.6014
07:26:01|1.60112
07:26:02|1.6012
07:26:04|1.60056
07:26:05|1.60056
07:26:06|1.6018
07:26:07|1.5996
07:26:08|1.6
07:26:09|1.6
07:26:11|1.60002
07:26:12|1.60002
07:26:13|1.60002
07:26:14|1.60002
07:26:14|1.60002
07:26:16|1.60002
07:26:16|1.60002
07:26:18|1.59886
07:26:19|1.59886
07:26:20|1.59886
07:26:21|1.59897
07:26:22|1.5978
07:26:23|1.59766
07:26:24|1.59766
07:26:25|1.59766
07:26:26|1.59801
07:26:27|1.59858
07:26:28|1.59858
07:26:30|1.59858
07:26:30|1.59858
07:26:31|1.59858
07:26:32|1.59858
07:26:34|1.59858
07:26:34|1.59858
07:26:35|1.59858
07:26:36|1.59858
07:26:38|1.59858
07:26:38|1.59785
07:26:40|1.59785
07:26:41|1.5984
07:26:41|1.5984
07:26:42|1.5984
07:26:43|1.5984
07:26:44|1.5984
07:26:46|1.5984
07:26:46|1.5984
07:26:47|1.5984
07:26:49|1.5984
07:26:50|1.5984
07:26:50|1.5984
07:26:51|1.5984
07:26:52|1.5984
07:26:54|1.5984
07:26:55|1.59759
07:26:56|1.59759
07:26:57|1.59759
07:26:58|1.59775
07:26:59|1.59775
07:27:00|1.59775
07:27:01|1.59775
07:27:02|1.59775
07:27:03|1.59811
07:27:04|1.5981
07:27:06|1.59823
07:27:07|1.59823
07:27:08|1.59701
07:27:09|1.59639
07:27:10|1.59719
07:27:11|1.59719
07:27:12|1.59719
07:27:13|1.59766
07:27:14|1.59766
07:27:16|1.59766
07:27:16|1.59769
07:27:17|1.59769
07:27:18|1.59769
07:27:19|1.59781
07:27:20|1.59781
07:27:22|1.59815
07:27:22|1.59815
07:27:23|1.59849
07:27:24|1.60021
07:27:25|1.60091
07:27:26|1.60119
07:27:28|1.60119
07:27:28|1.60119
07:27:29|1.60119
07:27:30|1.60143
07:27:31|1.60143
07:27:32|1.60143
07:27:33|1.60143
07:27:34|1.60143
07:27:35|1.60141
07:27:36|1.60136
07:27:37|1.60136
07:27:38|1.60143
07:27:39|1.60164
07:27:41|1.60164
07:27:42|1.60165
07:27:43|1.60181
07:27:43|1.60258
07:27:45|1.60292
07:27:45|1.60363
07:27:47|1.60363
07:27:47|1.60363
07:27:48|1.60363
07:27:49|1.60417
07:27:50|1.60428
07:27:52|1.60428
07:27:53|1.60428
07:27:53|1.60427
07:27:55|1.60444
07:27:56|1.60494
07:27:56|1.6042
07:27:58|1.6042
07:27:59|1.6043
07:28:00|1.60405
07:28:01|1.60405
07:28:02|1.60357
07:28:03|1.60321
07:28:04|1.60522
07:28:05|1.6048
07:28:06|1.60501
07:28:07|1.60501
07:28:08|1.60501
07:28:10|1.60501
07:28:10|1.60501
07:28:12|1.60541
07:28:13|1.60541
07:28:14|1.60571
07:28:15|1.60571
07:28:16|1.60568
07:28:17|1.6055
07:28:18|1.6055
07:28:19|1.6055
07:28:20|1.60734
07:28:21|1.60765
07:28:22|1.6074
07:28:23|1.6074
07:28:24|1.60675
07:28:25|1.60589
07:28:27|1.60589
07:28:27|1.60589
07:28:28|1.60597
07:28:29|1.60501
07:28:31|1.60516
07:28:32|1.60517
07:28:33|1.60517
07:28:34|1.60517
07:28:34|1.60368
07:28:36|1.60347
07:28:37|1.60222
07:28:38|1.60291
07:28:39|1.60291
07:28:40|1.60291
07:28:41|1.60291
07:28:42|1.60206
07:28:43|1.60206
07:28:44|1.60218
07:28:45|1.6019
07:28:46|1.60044
07:28:47|1.60058
07:28:48|1.60002
07:28:49|1.59927
07:28:50|1.5998
07:28:51|1.60078
07:28:52|1.60125
07:28:53|1.60125
07:28:54|1.60175
07:28:55|1.60175
07:28:56|1.6016
07:28:57|1.6016
07:28:58|1.6005
07:28:59|1.6005
07:29:00|1.6005
07:29:01|1.60045
07:29:02|1.60016
07:29:03|1.60016
07:29:04|1.60016
07:29:05|1.601
07:29:07|1.601
07:29:08|1.6014
07:29:09|1.6014
07:29:10|1.6014
07:29:11|1.60069
07:29:12|1.60069
07:29:14|1.59961
07:29:14|1.59903
07:29:16|1.59903
07:29:17|1.59917
07:29:18|1.59917
07:29:18|1.59963
07:29:20|1.59963
07:29:21|1.5999
07:29:21|1.59917
07:29:22|1.59949
07:29:24|1.59949
07:29:24|1.59949
07:29:25|1.59949
07:29:26|1.59949
07:29:27|1.59949
07:29:28|1.59917
07:29:29|1.59917
07:29:31|1.59917
07:29:31|1.59917
07:29:33|1.59917
07:29:34|1.60106
07:29:34|1.60088
07:29:36|1.60088
07:29:36|1.60088
07:29:37|1.60076
07:29:39|1.60081
07:29:40|1.60089
07:29:41|1.60089
07:29:42|1.60089
07:29:43|1.60089
07:29:43|1.60089
07:29:45|1.60141
07:29:46|1.6012
07:29:47|1.60093
07:29:48|1.60093
07:29:49|1.60093
07:29:50|1.60106
07:29:51|1.60106
07:29:52|1.60106
07:29:53|1.60192
07:29:54|1.60192
07:29:55|1.60122
07:29:56|1.60035
07:29:57|1.60038
07:29:58|1.60038
07:29:59|1.6008
07:30:00|1.60073
07:30:01|1.60149
07:30:02|1.60149
07:30:03|1.60149
07:30:04|1.60149
07:30:05|1.6007
07:30:06|1.6007
07:30:07|1.6007
07:30:08|1.59979
07:30:10|1.59926
07:30:10|1.59926
07:30:11|1.59948
07:30:12|1.59992
07:30:13|1.59992
07:30:14|1.59992
07:30:16|1.60073
07:30:16|1.60041
07:30:18|1.6004
07:30:19|1.601
07:30:19|1.601
07:30:21|1.601
07:30:22|1.601
07:30:23|1.601
07:30:24|1.59864
07:30:25|1.59928
07:30:25|1.59929
07:30:27|1.59929
07:30:27|1.59929
07:30:29|1.59929
07:30:29|1.59929
07:30:31|1.59973
07:30:32|1.59973
07:30:32|1.59973
07:30:34|1.59823
07:30:35|1.59823
07:30:36|1.59776
07:30:37|1.59776
07:30:38|1.59714
07:30:38|1.59714
07:30:39|1.59714
07:30:41|1.59686
07:30:41|1.59686
07:30:42|1.59686
07:30:43|1.59603
07:30:45|1.59603
07:30:46|1.59534
07:30:47|1.59591
07:30:48|1.59591
07:30:49|1.59591
07:30:50|1.5972
07:30:51|1.5972
07:30:52|1.59893
07:30:53|1.59893
07:30:54|1.59893
07:30:55|1.59893
07:30:56|1.5991
07:30:57|1.5991
07:30:58|1.5991
07:30:59|1.59804
07:31:00|1.59804
07:31:01|1.59804
07:31:02|1.59795
07:31:03|1.59738
07:31:04|1.59738
07:31:05|1.59779
07:31:07|1.59706
07:31:07|1.59706
07:31:08|1.59706
07:31:10|1.59753
07:31:11|1.59687
07:31:12|1.59673
07:31:14|1.59706
07:31:14|1.59706
07:31:16|1.59706
07:31:16|1.59706
07:31:17|1.5982
07:31:19|1.5976
07:31:19|1.59852
07:31:20|1.59794
07:31:22|1.59794
07:31:22|1.59794
07:31:24|1.59737
07:31:24|1.5969
07:31:25|1.59497
07:31:27|1.59469
07:31:28|1.59466
07:31:28|1.59484
07:31:30|1.59484
07:31:31|1.59564
07:31:31|1.59319
07:31:32|1.59458
07:31:34|1.59516
07:31:35|1.59481
07:31:36|1.59461
07:31:36|1.59461
07:31:38|1.59417
07:31:39|1.59417
07:31:40|1.59402
07:31:41|1.59402
07:31:42|1.59402
07:31:43|1.5946
07:31:44|1.59465
07:31:45|1.59482
07:31:46|1.59482
07:31:47|1.59433
07:31:48|1.59433
07:31:49|1.59433
07:31:50|1.59369
07:31:51|1.59342
07:31:52|1.59407
07:31:53|1.59407
07:31:54|1.59407
07:31:55|1.59417
07:31:56|1.59498
07:31:57|1.59498
07:31:58|1.59498
07:31:59|1.59498
07:32:00|1.59466
07:32:01|1.59466
07:32:02|1.59466
07:32:03|1.59466
07:32:04|1.59466
07:32:05|1.59371
07:32:06|1.59354
07:32:07|1.59354
07:32:08|1.59354
07:32:09|1.59365
07:32:11|1.59477
07:32:12|1.59477
07:32:14|1.59477
07:32:15|1.59477
07:32:16|1.59354
07:32:17|1.59354
07:32:18|1.59459
07:32:19|1.59535
07:32:20|1.59639
07:32:21|1.5962
07:32:22|1.5962
07:32:23|1.5962
07:32:25|1.59703
07:32:25|1.59741
07:32:27|1.59759
07:32:27|1.5976
07:32:29|1.5976
07:32:29|1.5976
07:32:31|1.59633
07:32:31|1.5968
07:32:33|1.5968
07:32:33|1.59699
07:32:34|1.59699
07:32:36|1.59738
07:32:37|1.59738
07:32:38|1.59738
07:32:39|1.59738
07:32:40|1.5974
07:32:41|1.59812
07:32:42|1.59812
07:32:43|1.59766
07:32:44|1.59766
07:32:45|1.59868
07:32:47|1.5989
07:32:47|1.5989
07:32:48|1.5989
07:32:49|1.59889
07:32:50|1.59889
07:32:51|1.60036
07:32:52|1.59988
07:32:53|1.59988
07:32:54|1.59988
07:32:56|1.59988
07:32:57|1.59927
07:32:58|1.59927
07:32:58|1.59867
07:32:59|1.5996
07:33:00|1.59919
07:33:02|1.5985
07:33:02|1.5985
07:33:03|1.5985
07:33:04|1.59881
07:33:06|1.5987
07:33:06|1.59861
07:33:07|1.59863
07:33:09|1.59863
07:33:09|1.59863
07:33:10|1.5994
07:33:12|1.60021
07:33:13|1.60021
07:33:14|1.60021
07:33:16|1.60011
07:33:17|1.59982
07:33:18|1.601
07:33:18|1.601
07:33:20|1.60251
07:33:20|1.60251
07:33:21|1.60171
07:33:23|1.60123
07:33:24|1.60123
07:33:25|1.6022
07:33:26|1.60257
07:33:27|1.60286
07:33:28|1.60694
07:33:29|1.60597
07:33:30|1.60966
07:33:31|1.6098
07:33:32|1.6098
07:33:33|1.6096
07:33:34|1.61088
07:33:35|1.60985
07:33:36|1.60986
07:33:37|1.61
07:33:38|1.61026
07:33:39|1.61026
07:33:40|1.61088
07:33:42|1.61072
07:33:42|1.61176
07:33:43|1.61176
07:33:44|1.61223
07:33:45|1.61228
07:33:47|1.61114
07:33:48|1.61114
07:33:48|1.61175
07:33:49|1.61175
07:33:50|1.61175
07:33:52|1.61111
07:33:52|1.61065
07:33:54|1.61065
07:33:54|1.61047
07:33:55|1.61058
07:33:56|1.60954
07:33:57|1.60954
07:33:58|1.60954
07:34:00|1.60939
07:34:00|1.60939
07:34:02|1.60927
07:34:03|1.61039
07:34:04|1.61039
07:34:04|1.61041
07:34:05|1.61094
07:34:06|1.61044
07:34:08|1.60983
07:34:08|1.60999
07:34:09|1.60989
07:34:11|1.60972
07:34:11|1.60938
07:34:13|1.60882
07:34:14|1.60944
07:34:15|1.60944
07:34:16|1.60944
07:34:17|1.6094
07:34:18|1.6086
07:34:19|1.60879
07:34:20|1.60879
07:34:21|1.60879
07:34:22|1.6086
07:34:23|1.6086
07:34:24|1.60858
07:34:25|1.60858
07:34:26|1.60858
07:34:27|1.6086
07:34:28|1.6086
07:34:29|1.6086
07:34:30|1.6086
07:34:31|1.60951
07:34:32|1.60996
07:34:33|1.60996
07:34:34|1.60996
07:34:36|1.60996
07:34:36|1.61003
07:34:37|1.61035
07:34:38|1.61035
07:34:40|1.61165
07:34:40|1.61165
07:34:41|1.61082
07:34:42|1.61082
07:34:43|1.61131
07:34:44|1.61131
07:34:46|1.61082
07:34:47|1.61082
07:34:48|1.61129
07:34:49|1.61115
07:34:50|1.6113
07:34:50|1.61162
07:34:52|1.61094
07:34:54|1.61227
07:34:54|1.61144
07:34:55|1.61144
07:34:57|1.61144
07:34:58|1.61157
07:34:58|1.61233
07:35:00|1.61233
07:35:00|1.61129
07:35:01|1.61129
07:35:02|1.61173
07:35:04|1.61173
07:35:04|1.61173
07:35:05|1.6117
07:35:07|1.6117
07:35:07|1.61016
07:35:09|1.60935
07:35:09|1.60906
07:35:10|1.60906
07:35:11|1.6102
07:35:13|1.6102
07:35:14|1.60972
07:35:15|1.60972
07:35:16|1.60972
07:35:18|1.61003
07:35:19|1.60959
07:35:20|1.60959
07:35:21|1.60954
07:35:22|1.60954
07:35:23|1.6096
07:35:24|1.60979
07:35:25|1.60979
07:35:26|1.60979
07:35:27|1.6106
07:35:28|1.6106
07:35:29|1.6106
07:35:30|1.6106
07:35:31|1.60987
07:35:32|1.60987
07:35:33|1.60869
07:35:34|1.6078
07:35:36|1.6078
07:35:37|1.6078
07:35:37|1.60846
07:35:38|1.60939
07:35:40|1.60939
07:35:40|1.60939
07:35:41|1.6086
07:35:42|1.60953
07:35:43|1.61007
07:35:44|1.6092
07:35:46|1.6092
07:35:47|1.60921
07:35:47|1.60923
07:35:48|1.60886
07:35:49|1.60886
07:35:51|1.60886
07:35:51|1.60886
07:35:52|1.60886
07:35:54|1.60886
07:35:55|1.60886
07:35:56|1.60886
07:35:56|1.60865
07:35:57|1.60858
07:35:58|1.60858
07:35:59|1.60813
07:36:00|1.60813
07:36:01|1.60813
07:36:02|1.60813
07:36:03|1.60813
07:36:04|1.60654
07:36:05|1.60654
07:36:06|1.60631
07:36:07|1.60631
07:36:09|1.60632
07:36:09|1.60632
07:36:10|1.60632
07:36:11|1.60591
07:36:13|1.60591
07:36:14|1.60591
07:36:14|1.60591
07:36:16|1.60669
07:36:17|1.60669
07:36:18|1.60609
07:36:19|1.60601
07:36:20|1.60601
07:36:22|1.6052
07:36:23|1.6052
07:36:23|1.6052
07:36:24|1.6052
07:36:25|1.6052
07:36:26|1.6052
07:36:28|1.6052
07:36:29|1.6052
07:36:30|1.60525
07:36:31|1.60599
07:36:32|1.6056
07:36:33|1.60684
07:36:34|1.60654
07:36:35|1.60572
07:36:36|1.60523
07:36:37|1.60473
07:36:38|1.60473
07:36:39|1.60473
07:36:40|1.60473
07:36:41|1.60473
07:36:42|1.60473
07:36:43|1.60519
07:36:44|1.60508
07:36:45|1.60508
07:36:47|1.60508
07:36:47|1.60451
07:36:48|1.60451
07:36:49|1.60451
07:36:51|1.60506
07:36:51|1.60506
07:36:52|1.60506
07:36:54|1.60506
07:36:54|1.60576
07:36:55|1.60576
07:36:56|1.60576
07:36:58|1.60576
07:36:58|1.60569
07:37:00|1.60569
07:37:00|1.60569
07:37:02|1.60569
07:37:02|1.60537
07:37:04|1.60537
07:37:05|1.60537
07:37:06|1.60537
07:37:06|1.60537
07:37:08|1.60443
07:37:09|1.60426
07:37:10|1.60426
07:37:10|1.60426
07:37:12|1.60426
07:37:12|1.60426
07:37:14|1.60426
07:37:15|1.60432
07:37:17|1.60327
07:37:18|1.60327
07:37:18|1.60327
07:37:20|1.60327
07:37:21|1.60379
07:37:22|1.60379
07:37:23|1.60379
07:37:24|1.60379
07:37:25|1.60379
07:37:26|1.60379
07:37:27|1.60379
07:37:28|1.60379
07:37:29|1.60379
07:37:30|1.60379
07:37:31|1.60379
07:37:32|1.60379
07:37:33|1.60379
07:37:34|1.60379
07:37:35|1.60379
07:37:36|1.60379
07:37:37|1.60379
07:37:38|1.60379
07:37:39|1.60421
07:37:40|1.60421
07:37:41|1.60421
07:37:42|1.60421
07:37:43|1.60421
07:37:44|1.60421
07:37:45|1.60421
07:37:46|1.60421
07:37:47|1.60421
07:37:48|1.60421
07:37:49|1.60421
07:37:50|1.60301
07:37:51|1.60301
07:37:52|1.60319
07:37:53|1.60319
07:37:54|1.60319
07:37:55|1.60319
07:37:56|1.60319
07:37:57|1.60319
07:37:58|1.60319
07:37:59|1.60319
07:38:00|1.6026
07:38:01|1.6026
07:38:02|1.60225
07:38:03|1.60164
07:38:04|1.60137
07:38:05|1.60137
07:38:06|1.601
07:38:07|1.60099
07:38:08|1.60099
07:38:09|1.60099
07:38:10|1.60099
07:38:11|1.60099
07:38:12|1.60099
07:38:13|1.6
07:38:14|1.6
07:38:16|1.59999
07:38:17|1.59999
07:38:18|1.60053
07:38:19|1.60053
07:38:20|1.60043
07:38:21|1.60043
07:38:22|1.60043
07:38:23|1.60043
07:38:25|1.60043
07:38:26|1.60043
07:38:27|1.6007
07:38:27|1.6007
07:38:28|1.6007
07:38:29|1.6007
07:38:31|1.60098
07:38:32|1.60098
07:38:33|1.60137
07:38:34|1.60137
07:38:35|1.60137
07:38:36|1.60137
07:38:37|1.60198
07:38:38|1.60198
07:38:39|1.60198
07:38:40|1.60198
07:38:41|1.60198
07:38:42|1.60198
07:38:43|1.6022
07:38:44|1.6022
07:38:45|1.602
07:38:46|1.6036
07:38:47|1.6036
07:38:49|1.60368
07:38:49|1.60368
07:38:50|1.60368
07:38:51|1.60368
07:38:52|1.60368
07:38:54|1.60368
07:38:55|1.60368
07:38:55|1.60444
07:38:57|1.60444
07:38:58|1.60444
07:38:58|1.60444
07:39:00|1.60444
07:39:01|1.60444
07:39:02|1.60444
07:39:03|1.60444
07:39:04|1.60414
07:39:05|1.6053
07:39:06|1.6053
07:39:07|1.605
07:39:08|1.605
07:39:09|1.605
07:39:10|1.605
07:39:11|1.605
07:39:12|1.605
07:39:13|1.605
07:39:14|1.605
07:39:15|1.605
07:39:16|1.605
07:39:17|1.605
07:39:19|1.605
07:39:20|1.60345
07:39:21|1.60405
07:39:22|1.60405
07:39:23|1.60405
07:39:24|1.60405
07:39:25|1.60405
07:39:26|1.60405
07:39:27|1.60326
07:39:28|1.60326
07:39:29|1.60326
07:39:30|1.60326
07:39:31|1.60228
07:39:33|1.60228
07:39:33|1.60228
07:39:34|1.60228
07:39:35|1.60312
07:39:36|1.6036
07:39:37|1.6036
07:39:38|1.60334
07:39:39|1.60334
07:39:41|1.60334
07:39:42|1.60334
07:39:43|1.60334
07:39:44|1.60334
07:39:45|1.60284
07:39:46|1.60284
07:39:47|1.60284
07:39:48|1.60284
07:39:49|1.60269
07:39:50|1.60269
07:39:51|1.6022
07:39:52|1.60167
07:39:53|1.60167
07:39:54|1.60167
07:39:55|1.60167
07:39:56|1.60167
07:39:57|1.60167
07:39:59|1.60167
07:39:59|1.60167
07:40:00|1.60167
07:40:01|1.60233
07:40:02|1.60233
07:40:04|1.60233
07:40:04|1.60233
07:40:06|1.60233
07:40:07|1.60128
07:40:08|1.60128
07:40:09|1.60128
07:40:10|1.60128
07:40:11|1.60128
07:40:12|1.60076
07:40:13|1.60076
07:40:14|1.60063
07:40:15|1.60063
07:40:16|1.60063
07:40:18|1.60063
07:40:19|1.60187
07:40:20|1.60187
07:40:21|1.60146
07:40:22|1.60146
07:40:23|1.60146
07:40:24|1.60179
07:40:25|1.60179
07:40:26|1.60179
07:40:28|1.60219
07:40:29|1.60219
07:40:29|1.60219
07:40:31|1.60221
07:40:31|1.60221
07:40:32|1.60221
07:40:33|1.60221
07:40:34|1.60221
07:40:35|1.60251
07:40:37|1.60251
07:40:37|1.60251
07:40:39|1.60251
07:40:40|1.60251
07:40:41|1.60251
07:40:42|1.60251
07:40:43|1.60169
07:40:44|1.60239
07:40:45|1.60239
07:40:46|1.60202
07:40:47|1.60232
07:40:48|1.60232
07:40:49|1.60232
07:40:50|1.60232
07:40:51|1.60232
07:40:52|1.6044
07:40:53|1.6045
07:40:54|1.6045
07:40:55|1.6045
07:40:56|1.6045
07:40:57|1.60554
07:40:58|1.60554
07:40:59|1.60554
07:41:00|1.60554
07:41:03|1.60554
07:41:03|1.60679
07:41:05|1.60621
07:41:06|1.60621
07:41:06|1.60683
07:41:07|1.607
07:41:09|1.607
07:41:09|1.607
07:41:11|1.607
07:41:12|1.607
07:41:13|1.607
07:41:14|1.607
07:41:15|1.60553
07:41:16|1.60548
07:41:17|1.60548
07:41:18|1.60548
07:41:20|1.60522
07:41:21|1.60473
07:41:22|1.60431
07:41:23|1.60431
07:41:24|1.60431
07:41:26|1.60431
07:41:27|1.60431
07:41:27|1.60339
07:41:28|1.60339
07:41:30|1.60355
07:41:31|1.60355
07:41:32|1.60345
07:41:33|1.60345
07:41:34|1.60322
07:41:35|1.60322
07:41:36|1.60322
07:41:37|1.6064
07:41:38|1.60541
07:41:39|1.60591
07:41:41|1.60596
07:41:42|1.60596
07:41:42|1.60596
07:41:43|1.60596
07:41:44|1.60656
07:41:45|1.60656
07:41:46|1.60656
07:41:48|1.60656
07:41:48|1.60656
07:41:50|1.60569
07:41:50|1.60569
07:41:52|1.60569
07:41:52|1.60569
07:41:54|1.60569
07:41:54|1.60569
07:41:56|1.60569
07:41:56|1.6058
07:41:58|1.6058
07:41:59|1.6058
07:41:59|1.6058
07:42:01|1.60619
07:42:01|1.60619
07:42:02|1.60529
07:42:03|1.60587
07:42:04|1.60587
07:42:06|1.60587
07:42:06|1.60587
07:42:08|1.60462
07:42:09|1.60462
07:42:10|1.60462
07:42:11|1.60462
07:42:12|1.6041
07:42:13|1.6041
07:42:14|1.6041
07:42:15|1.6042
07:42:16|1.6042
07:42:17|1.60345
07:42:18|1.60378
07:42:20|1.60378
07:42:21|1.60378
07:42:21|1.60378
07:42:23|1.60308
07:42:23|1.60306
07:42:25|1.60306
07:42:25|1.60307
07:42:26|1.60307
07:42:28|1.60307
07:42:29|1.60261
07:42:30|1.60261
07:42:31|1.60261
07:42:32|1.60379
07:42:33|1.60379
07:42:34|1.60379
07:42:35|1.60379
07:42:36|1.6037
07:42:37|1.60415
07:42:38|1.60416
07:42:39|1.60416
07:42:40|1.60416
07:42:42|1.60416
07:42:42|1.60416
07:42:44|1.60416
07:42:44|1.60416
07:42:45|1.60416
07:42:47|1.60412
07:42:48|1.60374
07:42:49|1.60374
07:42:50|1.60378
07:42:51|1.60378
07:42:52|1.60463
07:42:53|1.60423
07:42:54|1.60556
07:42:55|1.60651
07:42:56|1.6083
07:42:57|1.60669
07:42:58|1.60747
07:43:00|1.60702
07:43:00|1.6078
07:43:02|1.6074
07:43:02|1.60792
07:43:03|1.6084
07:43:04|1.60812
07:43:05|1.60812
07:43:06|1.60794
07:43:07|1.60759
07:43:08|1.60628
07:43:09|1.6072
07:43:10|1.6072
07:43:12|1.6072
07:43:12|1.60625
07:43:14|1.60625
07:43:14|1.60625
07:43:16|1.60625
07:43:16|1.60651
07:43:18|1.60651
07:43:18|1.60651
07:43:19|1.60651
07:43:21|1.6069
07:43:23|1.6069
07:43:23|1.6086
07:43:24|1.60892
07:43:26|1.60826
07:43:27|1.6089
07:43:28|1.60923
07:43:29|1.60939
07:43:30|1.60987
07:43:31|1.60941
07:43:32|1.60941
07:43:33|1.60821
07:43:34|1.60795
07:43:35|1.60795
07:43:36|1.60795
07:43:37|1.60795
07:43:38|1.60795
07:43:39|1.60795
07:43:40|1.60848
07:43:41|1.60869
07:43:42|1.60871
07:43:43|1.60893
07:43:44|1.60893
07:43:45|1.60893
07:43:46|1.60893
07:43:47|1.6089
07:43:48|1.60893
07:43:50|1.60932
07:43:51|1.60932
07:43:52|1.60919
07:43:53|1.60919
07:43:53|1.60917
07:43:54|1.60914
07:43:55|1.60914
07:43:56|1.60915
07:43:57|1.60914
07:43:58|1.60914
07:43:59|1.60914
07:44:00|1.60916
07:44:02|1.60916
07:44:02|1.60821
07:44:03|1.60705
07:44:05|1.60705
07:44:05|1.6058
07:44:07|1.60611
07:44:07|1.60611
07:44:09|1.60698
07:44:10|1.60718
07:44:10|1.60663
07:44:11|1.607
07:44:12|1.60716
07:44:13|1.60716
07:44:14|1.60716
07:44:16|1.60716
07:44:16|1.60716
07:44:18|1.60717
07:44:18|1.60717
07:44:19|1.60765
07:44:20|1.60765
07:44:22|1.60765
07:44:23|1.60799
07:44:24|1.60799
07:44:25|1.60799
07:44:27|1.60799
07:44:27|1.60799
07:44:29|1.60799
07:44:29|1.60799
07:44:31|1.60862
07:44:32|1.60861
07:44:32|1.60861
07:44:34|1.60773
07:44:35|1.60773
07:44:36|1.60841
07:44:37|1.60756
07:44:38|1.60756
07:44:39|1.60756
07:44:40|1.6081
07:44:41|1.6081
07:44:42|1.60791
07:44:43|1.6081
07:44:44|1.6086
07:44:46|1.6086
07:44:47|1.60862
07:44:48|1.6091
07:44:48|1.6091
07:44:49|1.6091
07:44:50|1.6091
07:44:52|1.6091
07:44:52|1.6091
07:44:53|1.6091
07:44:54|1.60926
07:44:55|1.60926
07:44:57|1.60877
07:44:58|1.60931
07:44:59|1.60931
07:45:00|1.60931
07:45:01|1.60931
07:45:02|1.60931
07:45:03|1.60931
07:45:04|1.60931
07:45:05|1.60931
07:45:06|1.6089
07:45:07|1.6089
07:45:08|1.60788
07:45:10|1.606
07:45:10|1.606
07:45:11|1.60775
07:45:12|1.60775
07:45:13|1.60846
07:45:15|1.60846
07:45:15|1.60802
07:45:16|1.60802
07:45:17|1.60802
07:45:18|1.60802
07:45:19|1.60802
07:45:20|1.60802
07:45:21|1.60842
07:45:22|1.60842
07:45:24|1.60842
07:45:25|1.60788
07:45:26|1.60709
07:45:27|1.60716
07:45:28|1.60716
07:45:29|1.60643
07:45:31|1.60743
07:45:31|1.6078
07:45:33|1.60795
07:45:34|1.60795
07:45:35|1.60795
07:45:36|1.60795
07:45:37|1.60795
07:45:38|1.60795
07:45:39|1.60802
07:45:40|1.60802
07:45:41|1.60802
07:45:42|1.60802
07:45:43|1.60802
07:45:44|1.60802
07:45:45|1.60802
07:45:46|1.60763
07:45:47|1.60591
07:45:48|1.60462
07:45:49|1.60358
07:45:50|1.60398
07:45:51|1.60398
07:45:52|1.60398
07:45:53|1.60343
07:45:54|1.60456
07:45:55|1.60443
07:45:56|1.60443
07:45:58|1.60443
07:45:58|1.60443
07:45:59|1.60443
07:46:01|1.60443
07:46:01|1.60305
07:46:02|1.60305
07:46:04|1.60101
07:46:05|1.60101
07:46:05|1.6
07:46:07|1.59966
07:46:07|1.59966
07:46:08|1.59829
07:46:10|1.59829
07:46:10|1.59829
07:46:11|1.59966
07:46:12|1.59925
07:46:13|1.59925
07:46:14|1.59925
07:46:15|1.59639
07:46:17|1.5974
07:46:18|1.59787
07:46:19|1.59794
07:46:20|1.59794
07:46:21|1.59794
07:46:22|1.59794
07:46:23|1.59794
07:46:24|1.595
07:46:25|1.59563
07:46:26|1.59544
07:46:28|1.59604
07:46:29|1.59696
07:46:29|1.59662
07:46:30|1.59793
07:46:31|1.59717
07:46:33|1.59717
07:46:34|1.5972
07:46:34|1.5972
07:46:36|1.59759
07:46:37|1.59659
07:46:38|1.59665
07:46:39|1.59665
07:46:40|1.5956
07:46:40|1.59623
07:46:41|1.59623
07:46:43|1.59579
07:46:44|1.59579
07:46:45|1.5964
07:46:46|1.5958
07:46:47|1.5958
07:46:48|1.59654
07:46:49|1.59659
07:46:50|1.59659
07:46:51|1.59659
07:46:52|1.59659
07:46:53|1.59659
07:46:54|1.59654
07:46:55|1.59654
07:46:56|1.5972
07:46:57|1.59772
07:46:58|1.59772
07:47:00|1.59772
07:47:00|1.59772
07:47:01|1.59772
07:47:03|1.59654
07:47:03|1.59654
07:47:04|1.59654
07:47:05|1.59654
07:47:06|1.5958
07:47:07|1.5948
07:47:08|1.59608
07:47:09|1.59502
07:47:10|1.59579
07:47:11|1.59516
07:47:12|1.59516
07:47:13|1.59516
07:47:15|1.59516
07:47:16|1.59516
07:47:17|1.59516
07:47:18|1.59516
07:47:19|1.59516
07:47:19|1.59516
07:47:20|1.59516
07:47:21|1.59595
07:47:23|1.59595
07:47:23|1.59595
07:47:24|1.59772
07:47:27|1.59772
07:47:27|1.59772
07:47:29|1.59602
07:47:30|1.5966
07:47:31|1.5966
07:47:33|1.5966
07:47:33|1.5966
07:47:35|1.5966
07:47:36|1.5966
07:47:36|1.5966
07:47:38|1.5966
07:47:39|1.5965
07:47:40|1.59708
07:47:41|1.59701
07:47:42|1.59719
07:47:43|1.5976
07:47:44|1.59666
07:47:46|1.59666
07:47:47|1.59666
07:47:47|1.59727
07:47:49|1.59727
07:47:50|1.59727
07:47:50|1.59727
07:47:52|1.59727
07:47:53|1.59727
07:47:54|1.59727
07:47:55|1.59727
07:47:55|1.59727
07:47:57|1.59727
07:47:58|1.59727
07:47:59|1.59727
07:48:00|1.59727
07:48:01|1.59727
07:48:02|1.59666
07:48:03|1.59666
07:48:04|1.59666
07:48:05|1.59707
07:48:06|1.59707
07:48:07|1.59727
07:48:08|1.59727
07:48:09|1.59756
07:48:10|1.59829
07:48:11|1.59829
07:48:12|1.59963
07:48:13|1.60036
07:48:14|1.59941
07:48:15|1.59941
07:48:16|1.59941
07:48:17|1.59941
07:48:18|1.59941
07:48:19|1.59941
07:48:20|1.59941
07:48:21|1.59941
07:48:22|1.59941
07:48:23|1.59944
07:48:24|1.59944
07:48:25|1.5998
07:48:27|1.59939
07:48:28|1.59941
07:48:29|1.59941
07:48:30|1.59941
07:48:31|1.59941
07:48:33|1.59941
07:48:34|1.5994
07:48:35|1.5994
07:48:36|1.59941
07:48:37|1.59901
07:48:38|1.59993
07:48:39|1.5999
07:48:40|1.59995
07:48:41|1.59995
07:48:41|1.59995
07:48:43|1.59995
07:48:44|1.59995
07:48:45|1.59995
07:48:46|1.59995
07:48:47|1.59995
07:48:48|1.59995
07:48:50|1.59995
07:48:51|1.59915
07:48:52|1.60099
07:48:53|1.60099
07:48:54|1.60099
07:48:55|1.60099
07:48:57|1.60099
07:48:58|1.60099
07:48:59|1.60033
07:49:00|1.60182
07:49:01|1.6009
07:49:02|1.6009
07:49:02|1.6009
07:49:04|1.6009
07:49:04|1.6009
07:49:05|1.6009
07:49:06|1.6009
07:49:08|1.6009
07:49:09|1.6009
07:49:10|1.6009
07:49:11|1.6009
07:49:12|1.60144
07:49:12|1.60144
07:49:14|1.60201
07:49:15|1.60201
07:49:15|1.6032
07:49:17|1.6032
07:49:17|1.6032
07:49:18|1.6032
07:49:20|1.6032
07:49:20|1.6032
07:49:21|1.60268
07:49:23|1.60268
07:49:24|1.60268
07:49:25|1.60268
07:49:25|1.60268
07:49:28|1.60268
07:49:29|1.60113
07:49:30|1.60113
07:49:31|1.60113
07:49:32|1.60113
07:49:33|1.60113
07:49:34|1.60113
07:49:35|1.60113
07:49:36|1.60113
07:49:37|1.60113
07:49:38|1.60107
07:49:39|1.60159
07:49:40|1.60159
07:49:41|1.60159
07:49:42|1.60159
07:49:43|1.60159
07:49:45|1.60159
07:49:45|1.60159
07:49:46|1.60159
07:49:48|1.60159
07:49:48|1.60209
07:49:49|1.60209
07:49:50|1.60237
07:49:52|1.6022
07:49:53|1.6022
07:49:53|1.6022
07:49:54|1.6022
07:49:55|1.6022
07:49:56|1.6022
07:49:58|1.6022
07:49:58|1.60319
07:50:00|1.60319
07:50:01|1.60319
07:50:02|1.60319
07:50:03|1.60319
07:50:04|1.60218
07:50:04|1.60159
07:50:06|1.60159
07:50:07|1.60159
07:50:08|1.59884
07:50:10|1.59767
07:50:10|1.59931
07:50:11|1.59931
07:50:12|1.59931
07:50:13|1.59931
07:50:14|1.59931
07:50:15|1.59979
07:50:16|1.59979
07:50:17|1.59963
07:50:18|1.59963
07:50:19|1.59963
07:50:20|1.59963
07:50:21|1.59854
07:50:23|1.59854
07:50:24|1.59847
07:50:24|1.59847
07:50:26|1.59847
07:50:26|1.59847
07:50:28|1.59761
07:50:29|1.59701
07:50:30|1.597
07:50:31|1.59734
07:50:33|1.59734
07:50:33|1.59734
07:50:34|1.59786
07:50:36|1.59786
07:50:36|1.59786
07:50:37|1.59786
07:50:38|1.59786
07:50:39|1.59862
07:50:41|1.59916
07:50:41|1.59916
07:50:43|1.59916
07:50:43|1.59892
07:50:44|1.59892
07:50:45|1.59892
07:50:47|1.59892
07:50:48|1.59892
07:50:48|1.59892
07:50:50|1.59892
07:50:51|1.59892
07:50:52|1.59953
07:50:52|1.5998
07:50:54|1.60036
07:50:55|1.60036
07:50:55|1.60036
07:50:56|1.60159
07:50:57|1.60159
07:50:59|1.60159
07:50:59|1.60159
07:51:01|1.60157
07:51:02|1.60044
07:51:03|1.60044
07:51:04|1.60044
07:51:05|1.60077
07:51:06|1.60077
07:51:07|1.60077
07:51:08|1.60077
07:51:10|1.60077
07:51:10|1.601
07:51:11|1.60279
07:51:12|1.60279
07:51:13|1.60451
07:51:14|1.60363
07:51:15|1.60363
07:51:16|1.60363
07:51:17|1.60542
07:51:18|1.60542
07:51:19|1.60681
07:51:20|1.60765
07:51:21|1.60749
07:51:22|1.60749
07:51:23|1.6073
07:51:24|1.6073
07:51:25|1.6073
07:51:26|1.6073
07:51:28|1.6073
07:51:29|1.60714
07:51:30|1.60732
07:51:31|1.60732
07:51:32|1.61
07:51:33|1.60964
07:51:34|1.6094
07:51:35|1.6094
07:51:36|1.6084
07:51:37|1.60816
07:51:38|1.60658
07:51:39|1.60658
07:51:40|1.60658
07:51:41|1.6079
07:51:42|1.6079
07:51:43|1.6079
07:51:45|1.60689
07:51:45|1.60689
07:51:46|1.60689
07:51:48|1.60689
07:51:48|1.60803
07:51:53|1.60803
07:51:54|1.60803
07:51:55|1.60803
07:51:56|1.60803
07:51:57|1.60803
07:51:58|1.60803
07:51:59|1.60803
07:52:00|1.60803
07:52:01|1.60803
07:52:02|1.60728
07:52:03|1.60728
07:52:04|1.6062
07:52:05|1.60578
07:52:06|1.60578
07:52:07|1.60578
07:52:08|1.60578
07:52:09|1.60578
07:52:10|1.60578
07:52:11|1.60585
07:52:12|1.6063
07:52:13|1.6063
07:52:14|1.60626
07:52:15|1.60626
07:52:16|1.60626
07:52:17|1.60639
07:52:18|1.60639
07:52:19|1.60641
07:52:20|1.60641
07:52:21|1.60641
07:52:22|1.60641
07:52:23|1.60641
07:52:24|1.60641
07:52:25|1.60654
07:52:26|1.60575
07:52:28|1.60575
07:52:28|1.60575
07:52:30|1.60575
07:52:31|1.60575
07:52:32|1.60575
07:52:33|1.60604
07:52:34|1.60604
07:52:36|1.60604
07:52:37|1.60604
07:52:38|1.60604
07:52:39|1.6058
07:52:40|1.6058
07:52:40|1.6058
07:52:41|1.60571
07:52:43|1.60599
07:52:44|1.60583
07:52:45|1.60583
07:52:46|1.60583
07:52:47|1.60583
07:52:48|1.60613
07:52:49|1.605
07:52:50|1.605
07:52:51|1.605
07:52:52|1.605
07:52:53|1.605
07:52:54|1.605
07:52:56|1.605
07:52:56|1.605
07:52:58|1.605
07:52:58|1.605
07:52:59|1.60651
07:53:01|1.60651
07:53:02|1.60651
07:53:03|1.60562
07:53:04|1.60561
07:53:06|1.60541
07:53:06|1.60541
07:53:07|1.6062
07:53:08|1.6062
07:53:09|1.6062
07:53:10|1.6062
07:53:12|1.6062
07:53:12|1.6062
07:53:13|1.60416
07:53:14|1.60416
07:53:15|1.60416
07:53:17|1.60416
07:53:18|1.60416
07:53:18|1.60416
07:53:19|1.60522
07:53:20|1.60555
07:53:21|1.60653
07:53:23|1.60692
07:53:23|1.60592
07:53:25|1.60639
07:53:25|1.60638
07:53:26|1.60638
07:53:27|1.60638
07:53:29|1.60638
07:53:29|1.60638
07:53:31|1.60638
07:53:33|1.60638
07:53:34|1.60603
07:53:35|1.60635
07:53:36|1.60635
07:53:38|1.60635
07:53:39|1.60635
07:53:40|1.60635
07:53:41|1.60635
07:53:42|1.60635
07:53:43|1.60635
07:53:44|1.60635
07:53:45|1.60684
07:53:46|1.60684
07:53:47|1.60692
07:53:48|1.60692
07:53:49|1.60692
07:53:50|1.60721
07:53:51|1.60721
07:53:52|1.60721
07:53:53|1.60773
07:53:54|1.60773
07:53:55|1.60773
07:53:56|1.60773
07:53:58|1.60773
07:53:58|1.60773
07:54:00|1.60773
07:54:01|1.60773
07:54:02|1.60691
07:54:03|1.60635
07:54:04|1.60585
07:54:05|1.60585
07:54:05|1.60469
07:54:06|1.605
07:54:08|1.605
07:54:09|1.60421
07:54:10|1.60421
07:54:11|1.60421
07:54:11|1.60343
07:54:13|1.60337
07:54:14|1.60337
07:54:15|1.60337
07:54:16|1.60313
07:54:17|1.60313
07:54:18|1.60313
07:54:19|1.60313
07:54:20|1.60313
07:54:21|1.60313
07:54:22|1.60313
07:54:23|1.60313
07:54:24|1.60313
07:54:25|1.60313
07:54:26|1.60353
07:54:27|1.60353
07:54:28|1.60441
07:54:29|1.60441
07:54:30|1.60492
07:54:31|1.60492
07:54:33|1.60492
07:54:33|1.60492
07:54:35|1.60492
07:54:35|1.60492
07:54:37|1.60492
07:54:37|1.6042
07:54:39|1.6042
07:54:40|1.6042
07:54:41|1.6042
07:54:43|1.605
07:54:44|1.605
07:54:44|1.605
07:54:46|1.605
07:54:47|1.605
07:54:48|1.605
07:54:49|1.605
07:54:50|1.605
07:54:51|1.605
07:54:53|1.60284
07:54:54|1.60284
07:54:55|1.60284
07:54:56|1.6033
07:54:57|1.6033
07:54:58|1.6033
07:55:00|1.60224
07:55:00|1.6024
07:55:02|1.60259
07:55:02|1.60259
07:55:03|1.60259
07:55:04|1.60134
07:55:05|1.60134
07:55:06|1.6018
07:55:07|1.60146
07:55:08|1.60085
07:55:09|1.60077
07:55:11|1.60076
07:55:12|1.60136
07:55:12|1.60136
07:55:13|1.60151
07:55:14|1.60151
07:55:16|1.6006
07:55:16|1.6006
07:55:17|1.6006
07:55:19|1.60044
07:55:19|1.60044
07:55:20|1.60044
07:55:21|1.6006
07:55:22|1.6006
07:55:23|1.6006
07:55:25|1.6006
07:55:26|1.6006
07:55:26|1.60101
07:55:27|1.60164
07:55:28|1.60164
07:55:29|1.60134
07:55:30|1.60134
07:55:32|1.60141
07:55:32|1.60128
07:55:33|1.60172
07:55:35|1.60287
07:55:36|1.60256
07:55:37|1.60224
07:55:38|1.60224
07:55:39|1.60224
07:55:41|1.60198
07:55:42|1.60198
07:55:43|1.60198
07:55:43|1.60198
07:55:45|1.60141
07:55:46|1.60141
07:55:47|1.60113
07:55:48|1.60113
07:55:49|1.601
07:55:51|1.60039
07:55:52|1.60036
07:55:53|1.60045
07:55:53|1.60099
07:55:54|1.60099
07:55:57|1.60099
07:55:57|1.60124
07:55:58|1.60124
07:55:59|1.60154
07:56:01|1.60154
07:56:02|1.60154
07:56:02|1.60177
07:56:04|1.60177
07:56:04|1.60177
07:56:05|1.60177
07:56:06|1.60177
07:56:07|1.60177
07:56:09|1.60177
07:56:10|1.60177
07:56:10|1.6018
07:56:11|1.6018
07:56:12|1.60177
07:56:13|1.60177
07:56:14|1.60177
07:56:15|1.60177
07:56:17|1.60177
07:56:17|1.60029
07:56:18|1.59935
07:56:20|1.59872
07:56:20|1.59803
07:56:22|1.59847
07:56:22|1.59847
07:56:24|1.59879
07:56:25|1.59886
07:56:26|1.60011
07:56:27|1.60184
07:56:28|1.60275
07:56:29|1.60275
07:56:30|1.60123
07:56:31|1.60083
07:56:32|1.60083
07:56:33|1.60083
07:56:35|1.60083
07:56:36|1.60083
07:56:37|1.60174
07:56:38|1.60174
07:56:39|1.60174
07:56:40|1.60174
07:56:42|1.60174
07:56:43|1.60174
07:56:44|1.60095
07:56:45|1.60095
07:56:46|1.60095
07:56:47|1.60095
07:56:48|1.5998
07:56:49|1.59979
07:56:50|1.60092
07:56:51|1.60092
07:56:53|1.60096
07:56:53|1.60096
07:56:54|1.6018
07:56:56|1.6018
07:56:56|1.6018
07:56:57|1.6018
07:56:59|1.6018
07:57:00|1.60198
07:57:00|1.6026
07:57:02|1.60275
07:57:03|1.60287
07:57:04|1.60287
07:57:05|1.60287
07:57:06|1.60241
07:57:07|1.60241
07:57:08|1.60123
07:57:09|1.60123
07:57:10|1.60123
07:57:11|1.6018
07:57:12|1.60192
07:57:13|1.60192
07:57:14|1.60192
07:57:15|1.6028
07:57:16|1.6028
07:57:17|1.6028
07:57:18|1.6028
07:57:19|1.60268
07:57:20|1.60268
07:57:22|1.60268
07:57:22|1.60268
07:57:24|1.60268
07:57:25|1.60319
07:57:25|1.60319
07:57:27|1.60408
07:57:28|1.60414
07:57:29|1.60414
07:57:30|1.60414
07:57:31|1.60402
07:57:31|1.60402
07:57:32|1.60402
07:57:33|1.60402
07:57:36|1.60441
07:57:36|1.605
07:57:37|1.605
07:57:39|1.605
07:57:39|1.605
07:57:40|1.605
07:57:41|1.605
07:57:43|1.605
07:57:44|1.605
07:57:45|1.6046
07:57:46|1.6046
07:57:46|1.6046
07:57:47|1.6046
07:57:48|1.6046
07:57:49|1.6046
07:57:51|1.6046
07:57:52|1.6046
07:57:53|1.6046
07:57:53|1.6046
07:57:54|1.6046
07:57:55|1.6049
07:57:56|1.6052
07:57:57|1.60437
07:57:59|1.60437
07:57:59|1.60437
07:58:00|1.6048
07:58:02|1.6048
07:58:03|1.60384
07:58:04|1.60384
07:58:06|1.60384
07:58:06|1.60384
07:58:07|1.60198
07:58:08|1.6013
07:58:09|1.6022
07:58:11|1.601
07:58:11|1.60188
07:58:13|1.60166
07:58:14|1.60166
07:58:14|1.60166
07:58:16|1.60166
07:58:17|1.60166
07:58:17|1.60165
07:58:18|1.60165
07:58:19|1.60165
07:58:20|1.60165
07:58:21|1.6022
07:58:22|1.60195
07:58:24|1.60195
07:58:24|1.60195
07:58:26|1.60195
07:58:26|1.60195
07:58:27|1.60195
07:58:29|1.60195
07:58:30|1.60195
07:58:30|1.60223
07:58:31|1.60223
07:58:33|1.60223
07:58:34|1.60223
07:58:35|1.60223
07:58:36|1.602
07:58:38|1.60262
07:58:38|1.60262
07:58:40|1.60262
07:58:41|1.60193
07:58:42|1.60193
07:58:44|1.60154
07:58:45|1.60154
07:58:47|1.60154
07:58:48|1.60154
07:58:49|1.60154
07:58:50|1.60154
07:58:50|1.60187
07:58:52|1.60187
07:58:52|1.60187
07:58:54|1.60146
07:58:55|1.60146
07:58:56|1.60079
07:58:57|1.60079
07:58:57|1.5999
07:58:59|1.5999
07:59:00|1.5999
07:59:02|1.59943
07:59:02|1.59943
07:59:04|1.59943
07:59:05|1.59943
07:59:05|1.59921
07:59:06|1.59859
07:59:07|1.59856
07:59:08|1.59856
07:59:09|1.59766
07:59:11|1.59766
07:59:12|1.59766
07:59:12|1.59766
07:59:13|1.5986
07:59:14|1.5986
07:59:16|1.5986
07:59:16|1.5986
07:59:18|1.5986
07:59:18|1.5986
07:59:19|1.5986
07:59:21|1.59742
07:59:22|1.59742
07:59:23|1.59742
07:59:24|1.59742
07:59:24|1.59742
07:59:25|1.59836
07:59:26|1.59836
07:59:28|1.59955
07:59:29|1.59955
07:59:29|1.59955
07:59:30|1.59955
07:59:32|1.59955
07:59:33|1.59955
07:59:33|1.59955
07:59:35|1.59955
07:59:36|1.59955
07:59:38|1.59955
07:59:39|1.59781
07:59:40|1.59781
07:59:41|1.59781
07:59:42|1.59781
07:59:42|1.59781
07:59:44|1.59879
07:59:45|1.59879
07:59:46|1.59879
07:59:47|1.59879
07:59:48|1.60044
07:59:48|1.60075
07:59:50|1.60096
07:59:50|1.60096
07:59:52|1.60096
07:59:53|1.60096
07:59:54|1.60096
07:59:55|1.60096
07:59:56|1.60096
07:59:57|1.60096
07:59:58|1.5998
07:59:59|1.5998
08:00:00|1.5998
08:00:01|1.5998
08:00:02|1.59922
08:00:04|1.5993
08:00:04|1.5993
08:00:05|1.5986
08:00:07|1.59795
08:00:08|1.59683
08:00:08|1.59683
08:00:09|1.59745
08:00:10|1.59745
08:00:11|1.59745
08:00:13|1.59745
08:00:13|1.59745
08:00:14|1.59759
08:00:15|1.59759
08:00:16|1.59759
08:00:17|1.59759
08:00:18|1.5978
08:00:20|1.5978
08:00:20|1.59596
08:00:21|1.59596
08:00:22|1.59596
08:00:24|1.59596
08:00:24|1.59712
08:00:25|1.59712
08:00:26|1.59712
08:00:27|1.59712
08:00:28|1.59712
08:00:29|1.59712
08:00:30|1.59712
08:00:32|1.5962
08:00:33|1.5962
08:00:33|1.5962
08:00:35|1.59687
08:00:35|1.59687
08:00:36|1.59687
08:00:38|1.59687
08:00:40|1.59687
08:00:41|1.59687
08:00:43|1.59634
08:00:44|1.59634
08:00:44|1.59634
08:00:45|1.59634
08:00:47|1.59625
08:00:48|1.59595
08:00:49|1.59595
08:00:50|1.5966
08:00:51|1.5972
08:00:52|1.5972
08:00:53|1.5972
08:00:54|1.5972
08:00:55|1.5972
08:00:56|1.59777
08:00:57|1.59777
08:00:58|1.59756
08:00:59|1.597
08:01:00|1.597
08:01:02|1.5958
08:01:02|1.59562
08:01:03|1.59562
08:01:04|1.59562
08:01:05|1.59562
08:01:06|1.59562
08:01:08|1.59555
08:01:08|1.59555
08:01:09|1.59619
08:01:10|1.59639
08:01:11|1.59639
08:01:13|1.59639
08:01:14|1.59627
08:01:15|1.59627
08:01:16|1.59627
08:01:17|1.59627
08:01:18|1.59756
08:01:19|1.59756
08:01:20|1.59756
08:01:21|1.59746
08:01:22|1.59746
08:01:23|1.59746
08:01:24|1.59746
08:01:25|1.59746
08:01:26|1.59746
08:01:27|1.59746
08:01:28|1.59746
08:01:30|1.59746
08:01:30|1.59746
08:01:31|1.59639
08:01:32|1.59708
08:01:33|1.59543
08:01:34|1.59543
08:01:35|1.59543
08:01:36|1.59543
08:01:37|1.59543
08:01:38|1.59543
08:01:40|1.59543
08:01:41|1.59543
08:01:41|1.59543
08:01:43|1.59543
08:01:44|1.59504
08:01:45|1.59504
08:01:46|1.59504
08:01:47|1.59504
08:01:48|1.595
08:01:49|1.59559
08:01:50|1.59559
08:01:51|1.59557
08:01:52|1.59557
08:01:53|1.59557
08:01:55|1.59557
08:01:55|1.59557
08:01:56|1.59557
08:01:57|1.59557
08:01:59|1.59557
08:02:00|1.59557
08:02:01|1.59557
08:02:01|1.59557
08:02:02|1.59557
08:02:04|1.59557
08:02:04|1.59557
08:02:06|1.59557
08:02:07|1.59557
08:02:07|1.59557
08:02:08|1.59455
08:02:10|1.59455
08:02:11|1.59455
08:02:12|1.59455
08:02:12|1.59455
08:02:13|1.59247
08:02:15|1.59247
08:02:16|1.59343
08:02:17|1.59343
08:02:18|1.59469
08:02:19|1.59452
08:02:20|1.5949
08:02:21|1.5949
08:02:22|1.5949
08:02:23|1.5949
08:02:24|1.5949
08:02:25|1.5949
08:02:26|1.59558
08:02:27|1.59595
08:02:28|1.59595
08:02:29|1.59595
08:02:30|1.59595
08:02:31|1.59595
08:02:32|1.59595
08:02:33|1.59595
08:02:34|1.59595
08:02:35|1.59595
08:02:36|1.59595
08:02:37|1.59595
08:02:38|1.59595
08:02:40|1.59595
08:02:42|1.59595
08:02:42|1.59581
08:02:43|1.59581
08:02:45|1.59581
08:02:45|1.59581
08:02:47|1.59581
08:02:48|1.59581
08:02:49|1.59581
08:02:50|1.59581
08:02:51|1.59581
08:02:52|1.59581
08:02:53|1.59581
08:02:54|1.59581
08:02:55|1.59581
08:02:56|1.59581
08:02:57|1.59581
08:02:58|1.5972
08:02:59|1.5972
08:03:00|1.5972
08:03:01|1.59801
08:03:02|1.59801
08:03:03|1.59801
08:03:04|1.59801
08:03:05|1.59801
08:03:06|1.59801
08:03:08|1.59801
08:03:09|1.59801
08:03:10|1.59801
08:03:11|1.59801
08:03:12|1.59801
08:03:14|1.59801
08:03:14|1.59801
08:03:15|1.59793
08:03:16|1.59793
08:03:17|1.59793
08:03:18|1.59793
08:03:19|1.59793
08:03:20|1.59793
08:03:21|1.59793
08:03:22|1.59793
08:03:24|1.59793
08:03:24|1.59793
08:03:26|1.59793
08:03:26|1.59793
08:03:27|1.59751
08:03:29|1.59751
08:03:30|1.59751
08:03:31|1.59751
08:03:32|1.5968
08:03:33|1.59648
08:03:34|1.59477
08:03:35|1.59477
08:03:36|1.59477
08:03:38|1.595
08:03:38|1.595
08:03:39|1.595
08:03:41|1.595
08:03:43|1.595
08:03:44|1.595
08:03:45|1.595
08:03:45|1.595
08:03:46|1.595
08:03:48|1.59523
08:03:49|1.59523
08:03:50|1.59523
08:03:50|1.59523
08:03:51|1.59523
08:03:53|1.59523
08:03:54|1.5955
08:03:55|1.5955
08:03:56|1.5955
08:03:57|1.5955
08:03:58|1.5955
08:03:59|1.595
08:04:00|1.595
08:04:01|1.595
08:04:02|1.595
08:04:03|1.595
08:04:04|1.595
08:04:05|1.595
08:04:07|1.595
08:04:07|1.59327
08:04:09|1.59404
08:04:09|1.59404
08:04:11|1.59404
08:04:11|1.59436
08:04:13|1.59436
08:04:14|1.59436
08:04:15|1.59436
08:04:16|1.59436
08:04:17|1.5955
08:04:17|1.5955
08:04:19|1.5955
08:04:20|1.59579
08:04:20|1.59561
08:04:23|1.59561
08:04:23|1.59561
08:04:24|1.59561
08:04:25|1.59561
08:04:26|1.59561
08:04:27|1.59557
08:04:29|1.59539
08:04:29|1.59539
08:04:30|1.59539
08:04:31|1.59539
08:04:32|1.59539
08:04:33|1.59539
08:04:34|1.59539
08:04:35|1.59539
08:04:36|1.59539
08:04:38|1.59539
08:04:38|1.59539
08:04:39|1.59539
08:04:41|1.59539
08:04:42|1.5949
08:04:43|1.5949
08:04:45|1.59403
08:04:45|1.5932
08:04:47|1.59322
08:04:48|1.59322
08:04:49|1.59208
08:04:50|1.59208
08:04:51|1.59208
08:04:52|1.59214
08:04:53|1.59214
08:04:54|1.59214
08:04:55|1.59214
08:04:57|1.59214
08:04:58|1.59214
08:05:00|1.59351
08:05:00|1.5932
08:05:01|1.5932
08:05:02|1.5932
08:05:03|1.59314
08:05:05|1.59328
08:05:05|1.59203
08:05:06|1.59308
08:05:07|1.59233
08:05:08|1.59198
08:05:10|1.5915
08:05:10|1.5915
08:05:11|1.5915
08:05:12|1.59064
08:05:14|1.59116
08:05:14|1.59115
08:05:15|1.59116
08:05:16|1.59132
08:05:17|1.59132
08:05:18|1.59132
08:05:19|1.5902
08:05:20|1.58967
08:05:21|1.59052
08:05:22|1.59064
08:05:23|1.59064
08:05:25|1.59089
08:05:26|1.59007
08:05:27|1.59
08:05:28|1.59
08:05:30|1.59
08:05:30|1.59
08:05:31|1.59
08:05:33|1.59
08:05:33|1.59072
08:05:34|1.59072
08:05:35|1.59089
08:05:36|1.59154
08:05:37|1.592
08:05:38|1.59226
08:05:39|1.59226
08:05:40|1.59222
08:05:41|1.59163
08:05:43|1.59163
08:05:44|1.59163
08:05:45|1.59089
08:05:45|1.59089
08:05:47|1.58965
08:05:48|1.58965
08:05:49|1.58949
08:05:50|1.58949
08:05:51|1.58949
08:05:52|1.58949
08:05:53|1.59052
08:05:55|1.59052
08:05:55|1.59052
08:05:57|1.59052
08:05:57|1.59052
08:05:58|1.59052
08:05:59|1.5893
08:06:01|1.58851
08:06:01|1.58917
08:06:02|1.58879
08:06:04|1.58879
08:06:05|1.58983
08:06:06|1.58983
08:06:07|1.5906
08:06:08|1.5896
08:06:09|1.5896
08:06:10|1.58921
08:06:11|1.58921
08:06:12|1.58921
08:06:13|1.58978
08:06:14|1.58978
08:06:15|1.59072
08:06:16|1.59072
08:06:17|1.59072
08:06:18|1.59072
08:06:19|1.59072
08:06:20|1.59072
08:06:21|1.59072
08:06:22|1.59072
08:06:23|1.591
08:06:24|1.591
08:06:25|1.591
08:06:26|1.59071
08:06:27|1.59071
08:06:28|1.591
08:06:29|1.591
08:06:30|1.591
08:06:31|1.59257
08:06:32|1.59265
08:06:33|1.59265
08:06:34|1.59265
08:06:35|1.59265
08:06:36|1.59265
08:06:37|1.59265
08:06:38|1.59265
08:06:39|1.59265
08:06:40|1.59265
08:06:41|1.59265
08:06:42|1.59265
08:06:43|1.59265
08:06:44|1.59265
08:06:45|1.59265
08:06:46|1.59265
08:06:47|1.59265
08:06:49|1.59314
08:06:50|1.59314
08:06:50|1.59314
08:06:52|1.59314
08:06:52|1.59314
08:06:54|1.59314
08:06:55|1.59314
08:06:55|1.59314
08:06:56|1.59314
08:06:57|1.59314
08:06:58|1.59314
08:07:00|1.59212
08:07:00|1.59212
08:07:01|1.5924
08:07:02|1.59292
08:07:03|1.59292
08:07:04|1.59314
08:07:05|1.592
08:07:06|1.592
08:07:07|1.59314
08:07:08|1.59314
08:07:10|1.59314
08:07:11|1.593
08:07:11|1.593
08:07:12|1.593
08:07:14|1.593
08:07:15|1.593
08:07:16|1.59299
08:07:17|1.59299
08:07:18|1.59299
08:07:19|1.59299
08:07:20|1.59299
08:07:21|1.59299
08:07:22|1.5932
08:07:23|1.59301
08:07:24|1.59396
08:07:26|1.59396
08:07:26|1.59396
08:07:28|1.59388
08:07:28|1.59388
08:07:29|1.59388
08:07:31|1.59388
08:07:31|1.59388
08:07:32|1.59388
08:07:33|1.59388
08:07:34|1.59388
08:07:35|1.59388
08:07:36|1.59388
08:07:37|1.59388
08:07:39|1.59298
08:07:39|1.59298
08:07:41|1.59293
08:07:41|1.59293
08:07:42|1.59326
08:07:44|1.59326
08:07:45|1.59326
08:07:46|1.59326
08:07:48|1.5938
08:07:48|1.59372
08:07:50|1.59372
08:07:50|1.59372
08:07:51|1.59372
08:07:53|1.59372
08:07:53|1.59372
08:07:55|1.59372
08:07:56|1.59466
08:07:56|1.59466
08:07:58|1.59466
08:07:59|1.59466
08:08:01|1.59466
08:08:01|1.595
08:08:02|1.595
08:08:04|1.595
08:08:05|1.595
08:08:06|1.595
08:08:06|1.59543
08:08:07|1.5948
08:08:08|1.59468
08:08:09|1.59468
08:08:11|1.59468
08:08:12|1.59429
08:08:13|1.59429
08:08:14|1.59429
08:08:15|1.59429
08:08:16|1.59429
08:08:17|1.59399
08:08:18|1.59344
08:08:19|1.5942
08:08:20|1.5942
08:08:21|1.5942
08:08:22|1.5942
08:08:23|1.59429
08:08:25|1.59389
08:08:26|1.59389
08:08:26|1.59389
08:08:27|1.59389
08:08:28|1.59389
08:08:29|1.59468
08:08:30|1.59468
08:08:32|1.59468
08:08:32|1.59468
08:08:34|1.59526
08:08:35|1.59526
08:08:35|1.59526
08:08:36|1.59526
08:08:37|1.59526
08:08:39|1.59526
08:08:40|1.59526
08:08:41|1.59468
08:08:42|1.59468
08:08:43|1.59468
08:08:45|1.59325
08:08:46|1.5934
08:08:48|1.59399
08:08:49|1.59399
08:08:50|1.59399
08:08:51|1.59399
08:08:51|1.59414
08:08:52|1.59429
08:08:53|1.59429
08:08:54|1.59429
08:08:56|1.59429
08:08:56|1.59429
08:08:58|1.59429
08:08:59|1.59429
08:09:00|1.59429
08:09:01|1.59429
08:09:02|1.59429
08:09:03|1.59429
08:09:04|1.59429
08:09:05|1.59429
08:09:06|1.59313
08:09:07|1.59316
08:09:08|1.5924
08:09:09|1.5924
08:09:10|1.59248
08:09:11|1.59248
08:09:12|1.59248
08:09:13|1.59248
08:09:14|1.59355
08:09:15|1.59355
08:09:16|1.59355
08:09:17|1.59372
08:09:18|1.59388
08:09:19|1.59388
08:09:20|1.59362
08:09:21|1.5942
08:09:22|1.5942
08:09:23|1.5942
08:09:24|1.59429
08:09:25|1.59429
08:09:26|1.59429
08:09:27|1.59428
08:09:28|1.59429
08:09:29|1.59465
08:09:30|1.59441
08:09:31|1.59441
08:09:32|1.595
08:09:33|1.595
08:09:34|1.595
08:09:35|1.595
08:09:36|1.595
08:09:37|1.595
08:09:38|1.595
08:09:39|1.595
08:09:40|1.59424
08:09:41|1.59424
08:09:42|1.59424
08:09:43|1.59424
08:09:44|1.59424
08:09:45|1.59424
08:09:46|1.59362
08:09:47|1.59362
08:09:48|1.59362
08:09:49|1.5936
08:09:50|1.5936
08:09:51|1.5936
08:09:52|1.5936
08:09:54|1.5936
08:09:54|1.5936
08:09:55|1.5936
08:09:57|1.5936
08:09:57|1.5936
08:09:58|1.5936
08:09:59|1.59423
08:10:01|1.59423
08:10:01|1.59423
08:10:03|1.59445
08:10:04|1.59445
08:10:05|1.59445
08:10:06|1.59445
08:10:07|1.593
08:10:08|1.59267
08:10:09|1.59267
08:10:10|1.59326
08:10:11|1.59326
08:10:12|1.59326
08:10:13|1.59346
08:10:14|1.59271
08:10:15|1.59271
08:10:16|1.59271
08:10:17|1.59271
08:10:18|1.59271
08:10:19|1.59371
08:10:20|1.59371
08:10:21|1.59371
08:10:22|1.59371
08:10:23|1.59445
08:10:24|1.59445
08:10:25|1.59445
08:10:26|1.59445
08:10:27|1.59445
08:10:28|1.59445
08:10:29|1.59348
08:10:30|1.59271
08:10:31|1.59271
08:10:32|1.59271
08:10:33|1.59271
08:10:34|1.59271
08:10:35|1.59271
08:10:36|1.59271
08:10:37|1.59239
08:10:38|1.59254
08:10:39|1.59254
08:10:40|1.59254
08:10:41|1.59254
08:10:42|1.59254
08:10:43|1.59254
08:10:45|1.59254
08:10:45|1.59254
08:10:46|1.59254
08:10:47|1.59254
08:10:48|1.59291
08:10:49|1.59291
08:10:51|1.59291
08:10:52|1.59291
08:10:53|1.59291
08:10:54|1.59291
08:10:55|1.59291
08:10:56|1.59291
08:10:57|1.59291
08:10:58|1.59357
08:10:59|1.59302
08:11:00|1.59302
08:11:01|1.59302
08:11:03|1.59302
08:11:04|1.59465
08:11:05|1.59465
08:11:05|1.59452
08:11:06|1.59452
08:11:07|1.59319
08:11:08|1.594
08:11:10|1.594
08:11:10|1.594
08:11:12|1.595
08:11:13|1.59631
08:11:21|1.59631
08:11:21|1.59735
08:11:22|1.59739
08:11:23|1.59739
08:11:24|1.59833
08:11:25|1.59833
08:11:27|1.59833
08:11:28|1.59833
08:11:29|1.59752
08:11:30|1.5978
08:11:30|1.599
08:11:32|1.599
08:11:32|1.599
08:11:34|1.599
08:11:35|1.599
08:11:36|1.599
08:11:37|1.599
08:11:37|1.599
08:11:39|1.59955
08:11:39|1.60036
08:11:41|1.60036
08:11:43|1.60098
08:11:43|1.60098
08:11:44|1.60098
08:11:46|1.60098
08:11:46|1.60098
08:11:47|1.60098
08:11:48|1.60098
08:11:50|1.60098
08:11:51|1.60098
08:11:52|1.60198
08:11:53|1.60255
08:11:54|1.60255
08:11:55|1.60255
08:11:56|1.60255
08:11:57|1.60255
08:11:58|1.60255
08:11:59|1.60251
08:12:00|1.60251
08:12:01|1.60251
08:12:02|1.60251
08:12:03|1.60251
08:12:04|1.60259
08:12:05|1.60147
08:12:06|1.60147
08:12:07|1.60081
08:12:08|1.60099
08:12:09|1.60099
08:12:10|1.6008
08:12:11|1.60188
08:12:12|1.6001
08:12:13|1.6001
08:12:14|1.6001
08:12:15|1.60139
08:12:16|1.60048
08:12:18|1.59981
08:12:18|1.59981
08:12:20|1.59981
08:12:20|1.59981
08:12:22|1.59981
08:12:23|1.59917
08:12:24|1.59766
08:12:25|1.59766
08:12:26|1.5976
08:12:27|1.59755
08:12:28|1.59757
08:12:29|1.59757
08:12:30|1.59807
08:12:31|1.59847
08:12:32|1.59847
08:12:34|1.59847
08:12:35|1.59847
08:12:36|1.5982
08:12:37|1.5982
08:12:38|1.5982
08:12:38|1.5982
08:12:39|1.59791
08:12:40|1.59791
08:12:41|1.59791
08:12:42|1.59789
08:12:44|1.5978
08:12:44|1.5978
08:12:46|1.5978
08:12:47|1.5978
08:12:48|1.5978
08:12:49|1.5978
08:12:49|1.5978
08:12:51|1.5976
08:12:52|1.59756
08:12:52|1.59756
08:12:53|1.59756
08:12:55|1.59788
08:12:56|1.59788
08:12:57|1.59788
08:12:58|1.59788
08:12:59|1.59789
08:13:00|1.59789
08:13:01|1.59789
08:13:02|1.5972
08:13:03|1.5972
08:13:04|1.59759
08:13:05|1.59692
08:13:06|1.59686
08:13:07|1.59614
08:13:08|1.5956
08:13:09|1.595
08:13:10|1.59559
08:13:11|1.59578
08:13:12|1.59578
08:13:13|1.59578
08:13:14|1.59578
08:13:15|1.59578
08:13:16|1.59578
08:13:17|1.59577
08:13:18|1.59577
08:13:19|1.59469
08:13:21|1.59469
08:13:21|1.59469
08:13:22|1.59469
08:13:24|1.59469
08:13:24|1.59469
08:13:25|1.59443
08:13:27|1.59443
08:13:27|1.59505
08:13:29|1.59505
08:13:30|1.59409
08:13:31|1.59313
08:13:32|1.59313
08:13:33|1.59316
08:13:33|1.59316
08:13:34|1.5924
08:13:36|1.59285
08:13:36|1.59285
08:13:37|1.59285
08:13:40|1.59285
08:13:40|1.59264
08:13:41|1.59264
08:13:42|1.59197
08:13:43|1.59197
08:13:44|1.59193
08:13:46|1.59191
08:13:46|1.59055
08:13:47|1.59078
08:13:48|1.59031
08:13:50|1.59031
08:13:50|1.59031
08:13:52|1.59031
08:13:53|1.59031
08:13:53|1.59031
08:13:55|1.5912
08:13:55|1.5912
08:13:57|1.5912
08:13:57|1.5896
08:13:59|1.59
08:14:00|1.59
08:14:00|1.58999
08:14:02|1.59064
08:14:03|1.59042
08:14:04|1.59018
08:14:05|1.5902
08:14:06|1.5902
08:14:07|1.58933
08:14:08|1.58934
08:14:10|1.58939
08:14:10|1.58936
08:14:11|1.58935
08:14:13|1.58935
08:14:13|1.58935
08:14:14|1.59064
08:14:15|1.59064
08:14:17|1.5913
08:14:17|1.59112
08:14:19|1.59112
08:14:19|1.59112
08:14:20|1.59096
08:14:22|1.59096
08:14:23|1.59096
08:14:24|1.59096
08:14:25|1.59096
08:14:26|1.59096
08:14:27|1.59096
08:14:28|1.59096
08:14:29|1.59096
08:14:30|1.59096
08:14:31|1.5918
08:14:32|1.59199
08:14:33|1.59199
08:14:34|1.59199
08:14:35|1.59237
08:14:36|1.59237
08:14:37|1.59307
08:14:38|1.59307
08:14:39|1.5944
08:14:40|1.5944
08:14:41|1.5944
08:14:42|1.5944
08:14:43|1.5944
08:14:44|1.5944
08:14:45|1.59385
08:14:46|1.59385
08:14:47|1.59458
08:14:48|1.59458
08:14:49|1.59405
08:14:50|1.5946
08:14:52|1.59474
08:14:53|1.59494
08:14:54|1.59494
08:14:55|1.595
08:14:56|1.59589
08:14:57|1.59631
08:14:59|1.59682
08:14:59|1.59682
08:15:00|1.59682
08:15:01|1.59682
08:15:03|1.59605
08:15:03|1.59605
08:15:05|1.59605
08:15:05|1.59538
08:15:07|1.5942
08:15:08|1.59485
08:15:09|1.59485
08:15:10|1.59485
08:15:11|1.59485
08:15:12|1.595
08:15:13|1.595
08:15:14|1.59405
08:15:16|1.5938
08:15:17|1.5938
08:15:18|1.59278
08:15:19|1.59278
08:15:20|1.59278
08:15:21|1.59278
08:15:22|1.59375
08:15:23|1.59375
08:15:24|1.59375
08:15:25|1.59375
08:15:26|1.59497
08:15:27|1.59497
08:15:28|1.59508
08:15:29|1.59508
08:15:30|1.59545
08:15:31|1.59545
08:15:32|1.59389
08:15:33|1.59389
08:15:34|1.59389
08:15:35|1.59389
08:15:36|1.59389
08:15:37|1.59312
08:15:38|1.59324
08:15:39|1.59324
08:15:40|1.59232
08:15:41|1.59241
08:15:42|1.59241
08:15:43|1.59241
08:15:44|1.59241
08:15:45|1.59241
08:15:46|1.59235
08:15:47|1.59235
08:15:48|1.59235
08:15:49|1.59235
08:15:50|1.59235
08:15:51|1.59235
08:15:52|1.59235
08:15:53|1.5918
08:15:54|1.59161
08:15:55|1.59132
08:15:56|1.59132
08:15:58|1.59132
08:15:59|1.59159
08:15:59|1.59159
08:16:01|1.59212
08:16:02|1.59212
08:16:03|1.59221
08:16:03|1.59221
08:16:04|1.59221
08:16:06|1.59221
08:16:07|1.59221
08:16:08|1.59221
08:16:09|1.59221
08:16:10|1.59221
08:16:11|1.59221
08:16:12|1.59221
08:16:13|1.59153
08:16:14|1.59132
08:16:15|1.59038
08:16:16|1.5894
08:16:17|1.5891
08:16:18|1.5891
08:16:19|1.58986
08:16:20|1.5898
08:16:21|1.5898
08:16:22|1.5898
08:16:23|1.59072
08:16:24|1.59072
08:16:25|1.59094
08:16:26|1.59081
08:16:27|1.59129
08:16:28|1.5918
08:16:29|1.5914
08:16:30|1.59239
08:16:31|1.59236
08:16:32|1.59256
08:16:33|1.59152
08:16:34|1.5918
08:16:35|1.5918
08:16:36|1.59128
08:16:37|1.59128
08:16:38|1.59128
08:16:39|1.59082
08:16:40|1.59081
08:16:41|1.59081
08:16:42|1.59095
08:16:43|1.59095
08:16:44|1.59095
08:16:45|1.59095
08:16:46|1.59095
08:16:47|1.59095
08:16:48|1.59094
08:16:49|1.59113
08:16:50|1.59113
08:16:51|1.59113
08:16:52|1.59141
08:16:53|1.59141
08:16:55|1.59112
08:16:55|1.59112
08:16:57|1.59218
08:16:57|1.59218
08:16:59|1.59218
08:17:00|1.59218
08:17:00|1.59218
08:17:01|1.59218
08:17:03|1.59109
08:17:03|1.5911
08:17:05|1.5911
08:17:06|1.5911
08:17:06|1.5911
08:17:08|1.5911
08:17:09|1.59057
08:17:10|1.59057
08:17:11|1.59108
08:17:12|1.591
08:17:13|1.59234
08:17:14|1.59249
08:17:15|1.59249
08:17:16|1.59388
08:17:17|1.59287
08:17:18|1.59287
08:17:19|1.59387
08:17:20|1.59461
08:17:21|1.59461
08:17:23|1.59461
08:17:24|1.59444
08:17:24|1.59444
08:17:25|1.59444
08:17:27|1.59509
08:17:28|1.59509
08:17:29|1.59509
08:17:29|1.59509
08:17:31|1.59509
08:17:32|1.59509
08:17:32|1.59509
08:17:34|1.59444
08:17:35|1.59444
08:17:36|1.59399
08:17:37|1.59399
08:17:38|1.59399
08:17:39|1.5936
08:17:40|1.59345
08:17:41|1.59345
08:17:42|1.59345
08:17:43|1.59486
08:17:44|1.59486
08:17:45|1.59486
08:17:46|1.59486
08:17:47|1.59486
08:17:48|1.59486
08:17:49|1.59564
08:17:50|1.59603
08:17:51|1.59603
08:17:52|1.59557
08:17:53|1.59482
08:17:54|1.59482
08:17:55|1.59482
08:17:57|1.59589
08:17:58|1.59589
08:17:59|1.59589
08:18:01|1.5952
08:18:01|1.5952
08:18:03|1.59441
08:18:05|1.59441
08:18:05|1.5928
08:18:07|1.5928
08:18:08|1.59279
08:18:09|1.59279
08:18:09|1.59249
08:18:11|1.59249
08:18:12|1.59186
08:18:13|1.59186
08:18:14|1.59146
08:18:15|1.59146
08:18:16|1.59228
08:18:17|1.59228
08:18:19|1.59244
08:18:19|1.59244
08:18:20|1.59244
08:18:22|1.59244
08:18:22|1.59244
08:18:23|1.59161
08:18:24|1.59122
08:18:25|1.59122
08:18:26|1.5908
08:18:28|1.59131
08:18:29|1.5908
08:18:30|1.59115
08:18:31|1.59115
08:18:32|1.59145
08:18:33|1.59145
08:18:34|1.59186
08:18:35|1.59186
08:18:36|1.59186
08:18:37|1.59105
08:18:38|1.59105
08:18:39|1.59105
08:18:40|1.59056
08:18:41|1.59056
08:18:42|1.59056
08:18:43|1.59056
08:18:44|1.59056
08:18:45|1.59056
08:18:46|1.59056
08:18:47|1.59056
08:18:48|1.5914
08:18:49|1.59171
08:18:50|1.59171
08:18:51|1.59102
08:18:52|1.59102
08:18:53|1.59102
08:18:54|1.59102
08:18:55|1.59102
08:18:56|1.59102
08:18:57|1.59102
08:18:58|1.59104
08:18:59|1.59104
08:19:00|1.59104
08:19:01|1.59141
08:19:03|1.59104
08:19:03|1.58999
08:19:05|1.58917
08:19:05|1.58917
08:19:07|1.5888
08:19:08|1.5878
08:19:09|1.5878
08:19:09|1.5878
08:19:10|1.5878
08:19:12|1.58991
08:19:12|1.58991
08:19:14|1.58928
08:19:14|1.59064
08:19:15|1.59064
08:19:17|1.59064
08:19:18|1.59064
08:19:18|1.59064
08:19:19|1.5905
08:19:21|1.5905
08:19:22|1.59049
08:19:23|1.59049
08:19:23|1.59049
08:19:26|1.59049
08:19:26|1.59021
08:19:27|1.58986
08:19:28|1.58986
08:19:29|1.59019
08:19:30|1.58987
08:19:31|1.58987
08:19:32|1.58987
08:19:34|1.58893
08:19:34|1.58893
08:19:35|1.58893
08:19:36|1.58996
08:19:37|1.58996
08:19:39|1.58996
08:19:39|1.58996
08:19:41|1.58981
08:19:41|1.5903
08:19:42|1.5903
08:19:43|1.5903
08:19:45|1.59126
08:19:45|1.59072
08:19:46|1.59072
08:19:48|1.59072
08:19:49|1.59072
08:19:50|1.59072
08:19:51|1.59153
08:19:52|1.59153
08:19:52|1.59153
08:19:53|1.59153
08:19:55|1.59153
08:19:55|1.59153
08:19:57|1.59153
08:19:59|1.59153
08:20:00|1.59153
08:20:01|1.59129
08:20:02|1.59025
08:20:02|1.59056
08:20:04|1.59056
08:20:05|1.59056
08:20:06|1.59056
08:20:07|1.58977
08:20:08|1.58959
08:20:09|1.58903
08:20:10|1.58903
08:20:11|1.58903
08:20:12|1.58903
08:20:13|1.58913
08:20:14|1.58913
08:20:15|1.58971
08:20:16|1.58971
08:20:17|1.58971
08:20:18|1.5897
08:20:19|1.5897
08:20:20|1.5897
08:20:22|1.5897
08:20:22|1.5897
08:20:23|1.5897
08:20:25|1.5897
08:20:25|1.5897
08:20:27|1.58971
08:20:28|1.59099
08:20:29|1.59099
08:20:30|1.59099
08:20:31|1.59099
08:20:32|1.59099
08:20:33|1.59148
08:20:34|1.59148
08:20:35|1.59148
08:20:36|1.59148
08:20:37|1.59148
08:20:38|1.59226
08:20:39|1.59201
08:20:40|1.59201
08:20:41|1.59201
08:20:42|1.5916
08:20:43|1.5916
08:20:44|1.5916
08:20:45|1.5909
08:20:46|1.5909
08:20:47|1.5909
08:20:48|1.5909
08:20:49|1.5909
08:20:50|1.5909
08:20:51|1.5909
08:20:52|1.5909
08:20:53|1.59162
08:20:54|1.59162
08:20:55|1.59162
08:20:56|1.59162
08:20:57|1.59162
08:20:59|1.59244
08:21:00|1.59244
08:21:01|1.59244
08:21:02|1.59244
08:21:03|1.59225
08:21:04|1.59128
08:21:05|1.59128
08:21:06|1.59128
08:21:07|1.59128
08:21:08|1.59128
08:21:09|1.59177
08:21:10|1.59177
08:21:11|1.59177
08:21:12|1.59177
08:21:14|1.59177
08:21:15|1.59177
08:21:15|1.5914
08:21:16|1.5914
08:21:18|1.5914
08:21:18|1.59121
08:21:19|1.59241
08:21:20|1.59241
08:21:21|1.59241
08:21:22|1.59167
08:21:23|1.59167
08:21:25|1.59167
08:21:25|1.59167
08:21:26|1.59167
08:21:27|1.59167
08:21:29|1.59167
08:21:29|1.59167
08:21:30|1.59167
08:21:31|1.59167
08:21:33|1.59167
08:21:34|1.59089
08:21:34|1.59089
08:21:35|1.59089
08:21:36|1.59089
08:21:38|1.59089
08:21:39|1.59089
08:21:40|1.59049
08:21:40|1.58996
08:21:42|1.58996
08:21:42|1.59046
08:21:43|1.58998
08:21:44|1.58947
08:21:46|1.58947
08:21:46|1.58947
08:21:47|1.58947
08:21:49|1.58947
08:21:55|1.58947
08:21:57|1.58906
08:21:57|1.59064
08:21:59|1.59074
08:22:00|1.59074
08:22:02|1.59053
08:22:03|1.59053
08:22:04|1.59132
08:22:05|1.59179
08:22:06|1.59226
08:22:07|1.59179
08:22:08|1.59179
08:22:09|1.59164
08:22:10|1.59164
08:22:11|1.59164
08:22:12|1.59164
08:22:13|1.59164
08:22:14|1.59164
08:22:15|1.59164
08:22:16|1.59164
08:22:18|1.59199
08:22:19|1.59199
08:22:19|1.59199
08:22:21|1.59199
08:22:22|1.59199
08:22:23|1.59256
08:22:24|1.59256
08:22:25|1.59256
08:22:26|1.59256
08:22:27|1.59256
08:22:28|1.59256
08:22:29|1.59256
08:22:30|1.59256
08:22:31|1.59256
08:22:32|1.59261
08:22:33|1.59261
08:22:34|1.59261
08:22:35|1.59261
08:22:36|1.59261
08:22:37|1.59261
08:22:38|1.59261
08:22:40|1.59215
08:22:40|1.59215
08:22:42|1.59215
08:22:42|1.59277
08:22:44|1.59277
08:22:45|1.59272
08:22:46|1.59272
08:22:47|1.59272
08:22:48|1.59299
08:22:49|1.59299
08:22:50|1.59299
08:22:51|1.59299
08:22:52|1.59299
08:22:53|1.59299
08:22:54|1.59299
08:22:55|1.59299
08:22:56|1.59299
08:22:57|1.59427
08:22:58|1.59427
08:22:59|1.59427
08:23:01|1.59427
08:23:01|1.59427
08:23:02|1.59427
08:23:04|1.59427
08:23:05|1.59427
08:23:06|1.59427
08:23:07|1.59427
08:23:08|1.59427
08:23:09|1.59427
08:23:10|1.59427
08:23:11|1.59427
08:23:12|1.59427
08:23:13|1.59427
08:23:14|1.59349
08:23:15|1.59305
08:23:16|1.59305
08:23:17|1.59305
08:23:18|1.59314
08:23:19|1.5934
08:23:20|1.5934
08:23:21|1.5934
08:23:22|1.5934
08:23:23|1.5934
08:23:24|1.5934
08:23:25|1.5934
08:23:26|1.5934
08:23:27|1.5934
08:23:28|1.5934
08:23:29|1.59466
08:23:30|1.59466
08:23:31|1.59466
08:23:33|1.59466
08:23:33|1.59466
08:23:34|1.59466
08:23:36|1.59466
08:23:36|1.59466
08:23:37|1.59426
08:23:38|1.59426
08:23:39|1.59426
08:23:40|1.59426
08:23:41|1.59426
08:23:42|1.59426
08:23:43|1.59426
08:23:45|1.59426
08:23:45|1.59426
08:23:46|1.59543
08:23:48|1.59543
08:23:49|1.59605
08:23:50|1.59483
08:23:51|1.59483
08:23:51|1.59483
08:23:53|1.59483
08:23:54|1.59483
08:23:54|1.59605
08:23:55|1.59605
08:23:57|1.59605
08:23:58|1.59605
08:23:58|1.59605
08:23:59|1.59605
08:24:01|1.59605
08:24:02|1.59605
08:24:03|1.59605
08:24:05|1.59605
08:24:06|1.59519
08:24:07|1.59519
08:24:08|1.59333
08:24:10|1.593
08:24:10|1.593
08:24:12|1.593
08:24:13|1.593
08:24:13|1.59254
08:24:15|1.59254
08:24:15|1.5925
08:24:17|1.5928
08:24:19|1.5924
08:24:19|1.59259
08:24:20|1.59259
08:24:21|1.59243
08:24:22|1.59243
08:24:23|1.59243
08:24:25|1.59243
08:24:26|1.59243
08:24:26|1.59243
08:24:27|1.59296
08:24:28|1.59296
08:24:29|1.59296
08:24:30|1.59296
08:24:31|1.59258
08:24:32|1.59258
08:24:33|1.59258
08:24:34|1.59258
08:24:35|1.59258
08:24:36|1.59305
08:24:37|1.59305
08:24:38|1.59322
08:24:39|1.59322
08:24:40|1.59388
08:24:42|1.59322
08:24:42|1.59447
08:24:43|1.59469
08:24:44|1.59469
08:24:45|1.59469
08:24:47|1.59469
08:24:48|1.59469
08:24:49|1.59469
08:24:50|1.59469
08:24:51|1.59469
08:24:53|1.59469
08:24:53|1.59469
08:24:54|1.59469
08:24:56|1.59469
08:24:56|1.59458
08:24:58|1.59458
08:24:58|1.59458
08:24:59|1.59458
08:25:01|1.59458
08:25:03|1.59417
08:25:04|1.59417
08:25:04|1.59417
08:25:06|1.59417
08:25:07|1.59417
08:25:07|1.59228
08:25:08|1.59279
08:25:10|1.59229
08:25:10|1.59229
08:25:11|1.59229
08:25:12|1.59229
08:25:14|1.59229
08:25:14|1.59229
08:25:15|1.592
08:25:16|1.592
08:25:17|1.5908
08:25:18|1.59015
08:25:19|1.59015
08:25:20|1.59015
08:25:22|1.59015
08:25:22|1.59075
08:25:23|1.59139
08:25:24|1.59139
08:25:25|1.59139
08:25:26|1.59197
08:25:27|1.59197
08:25:29|1.59197
08:25:29|1.59197
08:25:30|1.5914
08:25:31|1.59136
08:25:32|1.5922
08:25:33|1.59252
08:25:34|1.59208
08:25:35|1.59208
08:25:36|1.59299
08:25:38|1.59337
08:25:39|1.59218
08:25:39|1.59218
08:25:40|1.59218
08:25:41|1.5922
08:25:43|1.5922
08:25:44|1.5922
08:25:45|1.5922
08:25:46|1.59219
08:25:47|1.59219
08:25:48|1.59219
08:25:49|1.59219
08:25:50|1.59219
08:25:51|1.59219
08:25:52|1.59228
08:25:53|1.59228
08:25:54|1.59219
08:25:55|1.59219
08:25:56|1.59219
08:25:57|1.59219
08:25:58|1.59278
08:25:59|1.59278
08:26:00|1.59336
08:26:01|1.59336
08:26:02|1.59336
08:26:03|1.59336
08:26:04|1.59282
08:26:05|1.59282
08:26:06|1.59282
08:26:07|1.59282
08:26:08|1.59282
08:26:10|1.59282
08:26:11|1.59282
08:26:12|1.59282
08:26:12|1.59337
08:26:14|1.59388
08:26:14|1.59388
08:26:15|1.59388
08:26:16|1.59388
08:26:18|1.59388
08:26:18|1.59437
08:26:19|1.59437
08:26:20|1.59437
08:26:21|1.59437
08:26:22|1.59477
08:26:23|1.59477
08:26:24|1.59477
08:26:25|1.59477
08:26:26|1.59462
08:26:28|1.59462
08:26:28|1.59462
08:26:29|1.59462
08:26:30|1.59462
08:26:32|1.59462
08:26:32|1.59483
08:26:34|1.59483
08:26:34|1.59483
08:26:35|1.59414
08:26:36|1.59414
08:26:37|1.59414
08:26:38|1.59414
08:26:40|1.59385
08:26:40|1.59385
08:26:42|1.59385
08:26:42|1.59385
08:26:44|1.59385
08:26:44|1.59385
08:26:45|1.59385
08:26:47|1.59385
08:26:47|1.59385
08:26:48|1.59385
08:26:49|1.59385
08:26:51|1.59404
08:26:51|1.59404
08:26:52|1.59419
08:26:53|1.59419
08:26:54|1.59395
08:26:56|1.59387
08:26:57|1.59315
08:26:58|1.59315
08:26:58|1.59315
08:26:59|1.59299
08:27:00|1.59296
08:27:02|1.592
08:27:02|1.59265
08:27:04|1.59267
08:27:05|1.59267
08:27:07|1.59315
08:27:08|1.59363
08:27:09|1.59379
08:27:10|1.59379
08:27:10|1.59379
08:27:11|1.59409
08:27:13|1.59475
08:27:14|1.59475
08:27:14|1.59475
08:27:16|1.59475
08:27:16|1.59475
08:27:18|1.59475
08:27:19|1.59443
08:27:20|1.59498
08:27:21|1.59507
08:27:23|1.59507
08:27:24|1.59507
08:27:24|1.59507
08:27:26|1.59507
08:27:28|1.59507
08:27:28|1.59507
08:27:29|1.59507
08:27:31|1.59507
08:27:31|1.59507
08:27:33|1.59507
08:27:34|1.59507
08:27:34|1.59507
08:27:36|1.59507
08:27:37|1.59618
08:27:37|1.59618
08:27:38|1.59618
08:27:39|1.59618
08:27:41|1.59618
08:27:43|1.59595
08:27:44|1.59595
08:27:45|1.59595
08:27:45|1.59595
08:27:47|1.59595
08:27:48|1.59595
08:27:49|1.59595
08:27:50|1.59613
08:27:51|1.59613
08:27:52|1.59618
08:27:52|1.59618
08:27:53|1.59618
08:27:54|1.59754
08:27:55|1.59754
08:27:57|1.59754
08:27:58|1.59754
08:27:59|1.59794
08:28:00|1.59794
08:28:01|1.59794
08:28:02|1.59702
08:28:03|1.59702
08:28:04|1.59702
08:28:06|1.59702
08:28:06|1.59702
08:28:08|1.59702
08:28:09|1.59702
08:28:09|1.59702
08:28:10|1.59702
08:28:12|1.59702
08:28:12|1.59702
08:28:14|1.59742
08:28:14|1.59742
08:28:16|1.5979
08:28:16|1.5979
08:28:18|1.59791
08:28:19|1.59794
08:28:20|1.59794
08:28:21|1.59794
08:28:22|1.59794
08:28:23|1.59794
08:28:25|1.59794
08:28:26|1.59794
08:28:26|1.59794
08:28:28|1.59794
08:28:29|1.59794
08:28:30|1.59794
08:28:31|1.59697
08:28:32|1.59697
08:28:33|1.59702
08:28:34|1.59702
08:28:35|1.59702
08:28:36|1.59702
08:28:37|1.59702
08:28:38|1.59773
08:28:39|1.59773
08:28:40|1.59773
08:28:42|1.59773
08:28:42|1.59773
08:28:43|1.59746
08:28:44|1.59746
08:28:45|1.59746
08:28:47|1.59746
08:28:47|1.59746
08:28:48|1.59746
08:28:50|1.59746
08:28:51|1.59746
08:28:51|1.59746
08:28:52|1.59746
08:28:53|1.59847
08:28:54|1.59797
08:28:55|1.59797
08:28:56|1.59823
08:28:57|1.59823
08:28:59|1.59823
08:29:00|1.59823
08:29:00|1.59823
08:29:01|1.59823
08:29:02|1.59823
08:29:03|1.59823
08:29:05|1.59823
08:29:06|1.59823
08:29:08|1.59823
08:29:08|1.59823
08:29:10|1.59823
08:29:10|1.59823
08:29:11|1.59902
08:29:13|1.59937
08:29:14|1.59987
08:29:15|1.59987
08:29:16|1.59987
08:29:16|1.59987
08:29:17|1.59987
08:29:19|1.59987
08:29:20|1.59987
08:29:21|1.59987
08:29:21|1.59987
08:29:23|1.59987
08:29:24|1.59987
08:29:25|1.59987
08:29:27|1.59899
08:29:28|1.59899
08:29:28|1.59899
08:29:29|1.59899
08:29:30|1.59899
08:29:31|1.59899
08:29:32|1.59899
08:29:33|1.59899
08:29:34|1.59899
08:29:35|1.59899
08:29:36|1.59899
08:29:38|1.59899
08:29:39|1.59899
08:29:40|1.59899
08:29:41|1.59899
08:29:42|1.59899
08:29:43|1.59899
08:29:44|1.59899
08:29:45|1.59899
08:29:46|1.5988
08:29:47|1.5988
08:29:47|1.5988
08:29:49|1.5988
08:29:50|1.5988
08:29:51|1.5988
08:29:52|1.5988
08:29:53|1.5988
08:29:54|1.5988
08:29:55|1.5988
08:29:56|1.5988
08:29:57|1.5988
08:29:58|1.5988
08:29:59|1.59861
08:30:00|1.59861
08:30:01|1.59861
08:30:02|1.5984
08:30:03|1.5984
08:30:04|1.5984
08:30:05|1.59767
08:30:06|1.59767
08:30:08|1.59767
08:30:09|1.59795
08:30:11|1.59907
08:30:12|1.59907
08:30:12|1.59907
08:30:13|1.59907
08:30:15|1.59774
08:30:16|1.59774
08:30:17|1.59774
08:30:18|1.59774
08:30:19|1.59774
08:30:20|1.59774
08:30:21|1.59774
08:30:22|1.59874
08:30:23|1.59876
08:30:25|1.59876
08:30:25|1.59876
08:30:27|1.59876
08:30:27|1.5993
08:30:28|1.5993
08:30:29|1.5993
08:30:30|1.59917
08:30:31|1.59917
08:30:32|1.59917
08:30:34|1.59917
08:30:35|1.59872
08:30:35|1.59872
08:30:37|1.59872
08:30:38|1.59872
08:30:39|1.59699
08:30:40|1.59699
08:30:41|1.59716
08:30:42|1.59839
08:30:43|1.59848
08:30:44|1.59848
08:30:45|1.59848
08:30:46|1.59848
08:30:47|1.59848
08:30:48|1.59651
08:30:49|1.59592
08:30:50|1.59592
08:30:51|1.59592
08:30:52|1.59592
08:30:53|1.59432
08:30:54|1.59426
08:30:55|1.59459
08:30:56|1.59459
08:30:57|1.59459
08:30:58|1.59412
08:30:59|1.59412
08:31:00|1.59412
08:31:01|1.59412
08:31:02|1.59412
08:31:03|1.59412
08:31:05|1.59412
08:31:05|1.59412
08:31:06|1.59412
08:31:08|1.59412
08:31:10|1.59587
08:31:10|1.59587
08:31:11|1.59587
08:31:13|1.59587
08:31:13|1.59587
08:31:14|1.59587
08:31:15|1.59587
08:31:17|1.59587
08:31:18|1.59566
08:31:19|1.59521
08:31:20|1.59712
08:31:21|1.59778
08:31:22|1.59619
08:31:23|1.59619
08:31:24|1.59867
08:31:25|1.59867
08:31:27|1.59867
08:31:28|1.5964
08:31:28|1.59658
08:31:29|1.59545
08:31:30|1.596
08:31:32|1.5964
08:31:32|1.59679
08:31:34|1.59797
08:31:34|1.59797
08:31:35|1.59866
08:31:36|1.59874
08:31:38|1.59987
08:31:39|1.59961
08:31:40|1.5994
08:31:40|1.59866
08:31:41|1.59866
08:31:42|1.5992
08:31:43|1.5992
08:31:44|1.5992
08:31:45|1.5992
08:31:46|1.5986
08:31:47|1.5986
08:31:49|1.5986
08:31:50|1.5986
08:31:50|1.5992
08:31:51|1.5992
08:31:52|1.5992
08:31:54|1.5992
08:31:54|1.5992
08:31:56|1.5992
08:31:56|1.5992
08:31:58|1.59924
08:31:59|1.59924
08:32:00|1.59924
08:32:00|1.59924
08:32:02|1.59924
08:32:02|1.599
08:32:04|1.59866
08:32:04|1.59866
08:32:06|1.59866
08:32:07|1.59866
08:32:08|1.59866
08:32:10|1.59866
08:32:11|1.5992
08:32:12|1.59925
08:32:13|1.59925
08:32:14|1.59925
08:32:15|1.59925
08:32:17|1.59925
08:32:18|1.59925
08:32:18|1.59925
08:32:20|1.59855
08:32:20|1.59855
08:32:21|1.59912
08:32:23|1.59973
08:32:23|1.59973
08:32:25|1.60051
08:32:25|1.60067
08:32:26|1.59964
08:32:28|1.6
08:32:29|1.60021
08:32:29|1.60021
08:32:30|1.60117
08:32:32|1.60116
08:32:32|1.60116
08:32:33|1.60116
08:32:35|1.60116
08:32:36|1.60215
08:32:37|1.6027
08:32:38|1.60219
08:32:39|1.60219
08:32:40|1.60339
08:32:41|1.60345
08:32:42|1.60395
08:32:43|1.60395
08:32:44|1.60395
08:32:45|1.60395
08:32:47|1.60429
08:32:48|1.60429
08:32:48|1.60497
08:32:49|1.60464
08:32:51|1.60491
08:32:52|1.60591
08:32:52|1.60612
08:32:53|1.60601
08:32:55|1.60601
08:32:56|1.60521
08:32:57|1.60523
08:32:58|1.6056
08:32:58|1.6056
08:33:00|1.60641
08:33:00|1.60641
08:33:02|1.60641
08:33:02|1.60641
08:33:04|1.60615
08:33:05|1.60615
08:33:05|1.60485
08:33:06|1.60542
08:33:08|1.60542
08:33:08|1.60717
08:33:11|1.6072
08:33:11|1.6072
08:33:13|1.60794
08:33:13|1.60761
08:33:14|1.60761
08:33:15|1.60761
08:33:17|1.60761
08:33:17|1.6075
08:33:18|1.6069
08:33:19|1.6069
08:33:21|1.60633
08:33:22|1.60661
08:33:23|1.60661
08:33:24|1.60568
08:33:25|1.60569
08:33:26|1.60569
08:33:27|1.60569
08:33:28|1.60612
08:33:29|1.60612
08:33:30|1.60566
08:33:31|1.60499
08:33:32|1.60395
08:33:33|1.60414
08:33:34|1.60414
08:33:36|1.60414
08:33:37|1.60414
08:33:38|1.60414
08:33:38|1.60414
08:33:40|1.60414
08:33:40|1.60414
08:33:42|1.60414
08:33:42|1.60432
08:33:44|1.60432
08:33:44|1.60432
08:33:45|1.60432
08:33:47|1.60432
08:33:48|1.60432
08:33:48|1.60019
08:33:50|1.60019
08:33:50|1.60019
08:33:52|1.60019
08:33:53|1.60145
08:33:54|1.60145
08:33:55|1.60145
08:33:56|1.60145
08:33:57|1.60145
08:33:58|1.6022
08:33:59|1.6022
08:34:00|1.60096
08:34:01|1.60096
08:34:02|1.60062
08:34:03|1.60062
08:34:04|1.60062
08:34:05|1.60004
08:34:06|1.59962
08:34:07|1.59885
08:34:08|1.59885
08:34:09|1.60036
08:34:10|1.60035
08:34:12|1.59953
08:34:13|1.59953
08:34:13|1.6002
08:34:15|1.60074
08:34:16|1.6008
08:34:17|1.6008
08:34:18|1.60067
08:34:19|1.60115
08:34:20|1.60032
08:34:21|1.6005
08:34:22|1.60099
08:34:23|1.60109
08:34:24|1.60109
08:34:25|1.60109
08:34:26|1.60109
08:34:27|1.60109
08:34:28|1.60053
08:34:29|1.6004
08:34:30|1.6004
08:34:31|1.6004
08:34:32|1.60078
08:34:33|1.59941
08:34:34|1.6004
08:34:35|1.6004
08:34:36|1.6008
08:34:37|1.60109
08:34:38|1.60109
08:34:39|1.60109
08:34:40|1.60109
08:34:41|1.60109
08:34:42|1.60109
08:34:43|1.60109
08:34:44|1.60109
08:34:46|1.59998
08:34:46|1.59998
08:34:48|1.6004
08:34:48|1.59964
08:34:50|1.59964
08:34:50|1.59964
08:34:51|1.59981
08:34:52|1.59981
08:34:54|1.59981
08:34:54|1.59981
08:34:55|1.59981
08:34:56|1.59981
08:34:57|1.59981
08:34:58|1.59981
08:35:00|1.59981
08:35:00|1.59981
08:35:02|1.59981
08:35:03|1.6005
08:35:04|1.6005
08:35:05|1.6004
08:35:06|1.6
08:35:07|1.6
08:35:08|1.6
08:35:09|1.6
08:35:10|1.6
08:35:12|1.6
08:35:13|1.6
08:35:14|1.59973
08:35:16|1.59973
08:35:16|1.59986
08:35:17|1.59986
08:35:18|1.59866
08:35:20|1.60019
08:35:20|1.60019
08:35:22|1.60019
08:35:23|1.60019
08:35:24|1.60019
08:35:25|1.60019
08:35:26|1.60019
08:35:27|1.60019
08:35:27|1.60019
08:35:29|1.60019
08:35:30|1.60019
08:35:30|1.60019
08:35:31|1.60042
08:35:32|1.6002
08:35:34|1.6002
08:35:35|1.6002
08:35:36|1.6002
08:35:37|1.6002
08:35:38|1.59945
08:35:39|1.60009
08:35:40|1.60009
08:35:41|1.59939
08:35:42|1.59939
08:35:43|1.59939
08:35:44|1.59939
08:35:45|1.59939
08:35:46|1.59939
08:35:47|1.59939
08:35:48|1.59939
08:35:49|1.59939
08:35:50|1.59939
08:35:51|1.60008
08:35:52|1.60008
08:35:53|1.60008
08:35:54|1.60008
08:35:55|1.5996
08:35:56|1.5996
08:35:57|1.5996
08:35:58|1.5996
08:35:59|1.60004
08:36:00|1.60004
08:36:01|1.60004
08:36:02|1.60004
08:36:03|1.5994
08:36:04|1.59866
08:36:05|1.59899
08:36:06|1.59899
08:36:07|1.59867
08:36:08|1.59867
08:36:09|1.59867
08:36:10|1.59867
08:36:11|1.59898
08:36:13|1.59862
08:36:14|1.59722
08:36:15|1.59722
08:36:17|1.59801
08:36:18|1.59801
08:36:19|1.59801
08:36:19|1.59798
08:36:21|1.59798
08:36:22|1.59798
08:36:22|1.59797
08:36:24|1.59797
08:36:25|1.59797
08:36:26|1.59797
08:36:27|1.59797
08:36:28|1.59797
08:36:29|1.5976
08:36:29|1.5976
08:36:31|1.5976
08:36:32|1.5976
08:36:33|1.5976
08:36:34|1.59714
08:36:35|1.59714
08:36:36|1.59714
08:36:37|1.59714
08:36:38|1.59705
08:36:39|1.59705
08:36:41|1.59705
08:36:41|1.59705
08:36:42|1.59705
08:36:43|1.59642
08:36:44|1.59642
08:36:45|1.59628
08:36:47|1.5954
08:36:48|1.59557
08:36:49|1.59543
08:36:50|1.59543
08:36:50|1.59543
08:36:52|1.59501
08:36:52|1.5956
08:36:54|1.59542
08:36:54|1.59542
08:36:55|1.59542
08:36:56|1.59537
08:36:58|1.59537
08:36:59|1.59485
08:37:00|1.59485
08:37:01|1.59485
08:37:02|1.59507
08:37:03|1.595
08:37:04|1.5948
08:37:05|1.59541
08:37:06|1.59461
08:37:07|1.5956
08:37:08|1.59539
08:37:09|1.59539
08:37:10|1.59539
08:37:11|1.59478
08:37:12|1.59466
08:37:13|1.5943
08:37:14|1.59424
08:37:16|1.59415
08:37:17|1.59415
08:37:18|1.5925
08:37:19|1.59278
08:37:20|1.59232
08:37:21|1.59232
08:37:22|1.59232
08:37:24|1.59138
08:37:25|1.59138
08:37:26|1.59138
08:37:27|1.59175
08:37:28|1.59175
08:37:28|1.59099
08:37:30|1.59099
08:37:31|1.59099
08:37:32|1.59099
08:37:34|1.58997
08:37:35|1.58997
08:37:36|1.58985
08:37:36|1.59039
08:37:37|1.59039
08:37:38|1.59021
08:37:39|1.59021
08:37:40|1.59021
08:37:41|1.59021
08:37:42|1.59064
08:37:44|1.59049
08:37:45|1.59049
08:37:46|1.59049
08:37:47|1.59049
08:37:48|1.59089
08:37:49|1.59089
08:37:50|1.59
08:37:51|1.59
08:37:53|1.59
08:37:54|1.59
08:37:54|1.59
08:37:55|1.59
08:37:56|1.59
08:37:57|1.59
08:37:58|1.59138
08:37:59|1.59136
08:38:01|1.59136
08:38:01|1.5915
08:38:02|1.5915
08:38:04|1.59116
08:38:04|1.59116
08:38:05|1.59116
08:38:06|1.59116
08:38:07|1.59073
08:38:09|1.59073
08:38:10|1.58999
08:38:11|1.58999
08:38:12|1.58998
08:38:13|1.58999
08:38:14|1.58999
08:38:16|1.58999
08:38:17|1.58999
08:38:18|1.58928
08:38:19|1.58928
08:38:20|1.58898
08:38:21|1.58898
08:38:22|1.58898
08:38:23|1.589
08:38:24|1.589
08:38:25|1.58889
08:38:26|1.58889
08:38:28|1.58889
08:38:29|1.58889
08:38:30|1.58889
08:38:30|1.58944
08:38:31|1.59002
08:38:33|1.5898
08:38:34|1.5898
08:38:34|1.5898
08:38:36|1.5898
08:38:37|1.58944
08:38:38|1.58917
08:38:39|1.58913
08:38:40|1.58913
08:38:41|1.58913
08:38:42|1.58913
08:38:43|1.58996
08:38:45|1.58996
08:38:45|1.59037
08:38:46|1.59037
08:38:48|1.59037
08:38:48|1.59037
08:38:50|1.59039
08:38:51|1.59039
08:38:51|1.58977
08:38:52|1.58977
08:38:53|1.58977
08:38:55|1.58977
08:38:56|1.58968
08:38:57|1.58968
08:38:58|1.58968
08:38:59|1.58968
08:39:01|1.58968
08:39:01|1.58968
08:39:02|1.58862
08:39:04|1.5888
08:39:04|1.58746
08:39:05|1.58794
08:39:07|1.5881
08:39:07|1.58801
08:39:08|1.5881
08:39:09|1.5881
08:39:10|1.5881
08:39:12|1.5888
08:39:13|1.5888
08:39:14|1.58921
08:39:14|1.58954
08:39:17|1.58949
08:39:18|1.59026
08:39:19|1.59026
08:39:20|1.59026
08:39:21|1.59018
08:39:22|1.59026
08:39:23|1.59064
08:39:25|1.59092
08:39:26|1.59092
08:39:27|1.59106
08:39:27|1.59105
08:39:28|1.59105
08:39:30|1.59056
08:39:30|1.59056
08:39:32|1.59056
08:39:32|1.59056
08:39:33|1.59056
08:39:34|1.59056
08:39:36|1.59105
08:39:36|1.59106
08:39:38|1.59134
08:39:38|1.59226
08:39:39|1.59226
08:39:40|1.59222
08:39:41|1.59222
08:39:43|1.59222
08:39:43|1.59222
08:39:44|1.59222
08:39:45|1.59222
08:39:47|1.59174
08:39:48|1.59174
08:39:49|1.59174
08:39:50|1.59174
08:39:51|1.59174
08:39:52|1.59188
08:39:53|1.59188
08:39:54|1.59188
08:39:55|1.59188
08:39:56|1.59188
08:39:57|1.59188
08:39:58|1.59188
08:39:59|1.59188
08:40:00|1.59188
08:40:01|1.59124
08:40:02|1.59124
08:40:03|1.59124
08:40:04|1.59124
08:40:05|1.59124
08:40:06|1.59124
08:40:07|1.59124
08:40:08|1.59124
08:40:09|1.59124
08:40:10|1.59124
08:40:11|1.59139
08:40:12|1.59139
08:40:13|1.59139
08:40:14|1.59139
08:40:15|1.59139
08:40:17|1.59139
08:40:18|1.59139
08:40:19|1.59218
08:40:20|1.59218
08:40:21|1.59158
08:40:22|1.59194
08:40:24|1.5921
08:40:25|1.59225
08:40:26|1.59225
08:40:27|1.59225
08:40:28|1.59225
08:40:29|1.593
08:40:30|1.593
08:40:31|1.593
08:40:32|1.593
08:40:33|1.593
08:40:34|1.59271
08:40:35|1.593
08:40:36|1.59141
08:40:37|1.59141
08:40:38|1.5908
08:40:39|1.5908
08:40:40|1.59082
08:40:41|1.59082
08:40:42|1.59082
08:40:43|1.59082
08:40:44|1.59021
08:40:45|1.58979
08:40:46|1.58907
08:40:47|1.58841
08:40:48|1.58841
08:40:49|1.58841
08:40:50|1.58841
08:40:51|1.58841
08:40:52|1.58841
08:40:53|1.58841
08:40:54|1.58841
08:40:55|1.58919
08:40:56|1.58983
08:40:57|1.58983
08:40:58|1.58983
08:40:59|1.58983
08:41:00|1.58983
08:41:01|1.58983
08:41:02|1.58983
08:41:03|1.5903
08:41:04|1.5903
08:41:06|1.58941
08:41:06|1.58966
08:41:07|1.58815
08:41:08|1.58815
08:41:09|1.58815
08:41:10|1.58815
08:41:11|1.58815
08:41:12|1.58815
08:41:14|1.58815
08:41:14|1.58672
08:41:15|1.58602
08:41:16|1.5865
08:41:18|1.5872
08:41:20|1.587
08:41:21|1.587
08:41:22|1.587
08:41:23|1.58678
08:41:23|1.58746
08:41:25|1.58746
08:41:26|1.58746
08:41:27|1.58746
08:41:27|1.58746
08:41:29|1.58746
08:41:30|1.58675
08:41:31|1.58667
08:41:32|1.58681
08:41:33|1.58661
08:41:34|1.58767
08:41:35|1.58767
08:41:35|1.58767
08:41:38|1.58722
08:41:39|1.58778
08:41:39|1.58773
08:41:40|1.58741
08:41:42|1.58741
08:41:42|1.58799
08:41:44|1.58799
08:41:44|1.58753
08:41:45|1.58753
08:41:47|1.58753
08:41:48|1.58753
08:41:49|1.58753
08:41:50|1.58753
08:41:51|1.58753
08:41:52|1.58826
08:41:53|1.58826
08:41:54|1.58745
08:41:55|1.58698
08:41:56|1.58698
08:41:57|1.58698
08:41:58|1.58698
08:41:59|1.58666
08:42:00|1.58689
08:42:01|1.58689
08:42:02|1.58735
08:42:03|1.58782
08:42:04|1.58782
08:42:05|1.58782
08:42:06|1.58782
08:42:07|1.58794
08:42:08|1.58862
08:42:09|1.5891
08:42:10|1.58884
08:42:11|1.58843
08:42:12|1.58843
08:42:13|1.58843
08:42:14|1.58843
08:42:15|1.58843
08:42:16|1.58726
08:42:17|1.58684
08:42:19|1.58684
08:42:20|1.58684
08:42:21|1.58715
08:42:22|1.58715
08:42:24|1.58715
08:42:25|1.58739
08:42:25|1.58757
08:42:27|1.58757
08:42:27|1.58757
08:42:29|1.58757
08:42:30|1.58757
08:42:30|1.58757
08:42:31|1.58858
08:42:32|1.58858
08:42:33|1.58858
08:42:34|1.58858
08:42:36|1.58858
08:42:37|1.58858
08:42:38|1.58858
08:42:39|1.58858
08:42:40|1.58858
08:42:41|1.58858
08:42:42|1.58858
08:42:43|1.58858
08:42:44|1.58858
08:42:45|1.58858
08:42:46|1.58858
08:42:47|1.58858
08:42:48|1.58858
08:42:49|1.58837
08:42:50|1.58837
08:42:51|1.58837
08:42:52|1.58837
08:42:53|1.58837
08:42:54|1.58899
08:42:55|1.58899
08:42:56|1.58899
08:42:57|1.58899
08:42:58|1.58899
08:42:59|1.58899
08:43:00|1.58899
08:43:01|1.58899
08:43:02|1.58899
08:43:03|1.58899
08:43:04|1.58799
08:43:05|1.58799
08:43:07|1.58799
08:43:07|1.58799
08:43:08|1.58799
08:43:09|1.58819
08:43:10|1.58856
08:43:11|1.58856
08:43:12|1.58856
08:43:13|1.58856
08:43:14|1.58797
08:43:15|1.58797
08:43:17|1.58797
08:43:17|1.58797
08:43:18|1.58797
08:43:19|1.58797
08:43:20|1.58797
08:43:22|1.58856
08:43:23|1.59023
08:43:24|1.5894
08:43:25|1.5894
08:43:26|1.58901
08:43:27|1.58901
08:43:28|1.58901
08:43:29|1.58795
08:43:30|1.58795
08:43:31|1.58795
08:43:32|1.58795
08:43:34|1.58823
08:43:35|1.58823
08:43:36|1.58781
08:43:36|1.58781
08:43:38|1.58781
08:43:39|1.58815
08:43:40|1.58815
08:43:41|1.58711
08:43:42|1.58711
08:43:43|1.58711
08:43:44|1.58671
08:43:45|1.58671
08:43:47|1.58738
08:43:48|1.58738
08:43:48|1.58738
08:43:49|1.58738
08:43:50|1.58738
08:43:51|1.58784
08:43:53|1.58784
08:43:53|1.58784
08:43:55|1.58784
08:43:55|1.58784
08:43:57|1.58784
08:43:57|1.58784
08:43:58|1.58784
08:43:59|1.58784
08:44:00|1.58784
08:44:02|1.58772
08:44:03|1.58772
08:44:05|1.58772
08:44:05|1.58772
08:44:06|1.58772
08:44:08|1.58772
08:44:08|1.58821
08:44:09|1.58821
08:44:10|1.58736
08:44:11|1.58843
08:44:12|1.58848
08:44:13|1.58848
08:44:14|1.58848
08:44:15|1.58848
08:44:16|1.58848
08:44:18|1.58848
08:44:19|1.58823
08:44:19|1.58823
08:44:20|1.58823
08:44:21|1.58823
08:44:23|1.58823
08:44:24|1.58823
08:44:25|1.58823
08:44:26|1.58823
08:44:27|1.58823
08:44:28|1.58823
08:44:29|1.58823
08:44:31|1.58823
08:44:31|1.58823
08:44:32|1.58823
08:44:34|1.58823
08:44:34|1.58823
08:44:35|1.58819
08:44:36|1.58819
08:44:37|1.58879
08:44:39|1.58879
08:44:39|1.58879
08:44:40|1.58879
08:44:41|1.58879
08:44:43|1.58879
08:44:43|1.58846
08:44:44|1.58819
08:44:46|1.58819
08:44:46|1.58819
08:44:48|1.58819
08:44:49|1.58819
08:44:49|1.58819
08:44:50|1.58819
08:44:51|1.58819
08:44:53|1.58961
08:44:54|1.58961
08:44:55|1.58961
08:44:56|1.58961
08:44:57|1.58867
08:44:58|1.58867
08:44:59|1.58867
08:45:00|1.58867
08:45:01|1.58802
08:45:02|1.58758
08:45:03|1.58758
08:45:04|1.58758
08:45:05|1.58758
08:45:07|1.58758
08:45:07|1.58758
08:45:08|1.58643
08:45:10|1.5858
08:45:10|1.58629
08:45:11|1.58629
08:45:13|1.58629
08:45:13|1.58629
08:45:14|1.58629
08:45:15|1.58629
08:45:16|1.58629
08:45:17|1.58629
08:45:18|1.58667
08:45:19|1.587
08:45:21|1.587
08:45:22|1.587
08:45:23|1.587
08:45:25|1.5866
08:45:26|1.5866
08:45:27|1.5866
08:45:28|1.58821
08:45:30|1.58821
08:45:30|1.58821
08:45:32|1.58861
08:45:33|1.58892
08:45:34|1.58892
08:45:35|1.58892
08:45:36|1.58929
08:45:37|1.58929
08:45:38|1.58929
08:45:39|1.58929
08:45:40|1.58929
08:45:41|1.58929
08:45:42|1.58929
08:45:43|1.58929
08:45:44|1.58929
08:45:46|1.58929
08:45:46|1.58929
08:45:47|1.58929
08:45:48|1.58929
08:45:49|1.58869
08:45:50|1.58869
08:45:52|1.58771
08:45:52|1.58802
08:45:54|1.58802
08:45:55|1.58828
08:45:56|1.58849
08:45:57|1.5882
08:45:58|1.58851
08:45:59|1.58851
08:46:01|1.58851
08:46:01|1.58851
08:46:02|1.58851
08:46:04|1.58851
08:46:05|1.58851
08:46:06|1.58851
08:46:07|1.58851
08:46:08|1.58882
08:46:09|1.58952
08:46:10|1.58952
08:46:11|1.58952
08:46:12|1.58952
08:46:13|1.58952
08:46:14|1.59016
08:46:15|1.59016
08:46:16|1.59016
08:46:17|1.59135
08:46:18|1.59276
08:46:19|1.59276
08:46:20|1.59276
08:46:21|1.59276
08:46:23|1.59276
08:46:23|1.59276
08:46:25|1.59276
08:46:27|1.59276
08:46:28|1.59259
08:46:28|1.59259
08:46:29|1.59259
08:46:30|1.59259
08:46:31|1.59259
08:46:33|1.59259
08:46:33|1.59259
08:46:35|1.59259
08:46:36|1.59259
08:46:36|1.59263
08:46:37|1.59297
08:46:39|1.59297
08:46:40|1.59292
08:46:41|1.59349
08:46:41|1.59349
08:46:42|1.59349
08:46:43|1.59346
08:46:44|1.59346
08:46:45|1.59346
08:46:46|1.59346
08:46:48|1.59346
08:46:48|1.59346
08:46:50|1.59321
08:46:51|1.59376
08:46:52|1.59376
08:46:52|1.59376
08:46:54|1.59376
08:46:55|1.59376
08:46:55|1.59376
08:46:57|1.59376
08:46:57|1.59376
08:46:58|1.59376
08:46:59|1.59376
08:47:01|1.59376
08:47:01|1.59356
08:47:03|1.59356
08:47:03|1.59356
08:47:04|1.59292
08:47:06|1.59292
08:47:07|1.59292
08:47:07|1.59292
08:47:09|1.59292
08:47:09|1.59366
08:47:11|1.59366
08:47:12|1.59366
08:47:12|1.59366
08:47:13|1.59366
08:47:14|1.59366
08:47:16|1.59366
08:47:17|1.59366
08:47:18|1.59394
08:47:18|1.59394
08:47:19|1.5938
08:47:20|1.5938
08:47:22|1.5938
08:47:23|1.5938
08:47:25|1.5938
08:47:25|1.5938
08:47:27|1.5938
08:47:28|1.5938
08:47:29|1.5938
08:47:31|1.5938
08:47:32|1.5938
08:47:33|1.5938
08:47:34|1.5938
08:47:35|1.5938
08:47:36|1.5938
08:47:36|1.5938
08:47:38|1.5938
08:47:39|1.5938
08:47:39|1.5938
08:47:40|1.59356
08:47:42|1.59356
08:47:43|1.59356
08:47:45|1.59356
08:47:45|1.59356
08:47:47|1.59464
08:47:47|1.59464
08:47:48|1.59464
08:47:50|1.59558
08:47:50|1.59558
08:47:51|1.59558
08:47:53|1.59558
08:47:54|1.59642
08:47:55|1.59642
08:47:56|1.59714
08:47:57|1.5975
08:47:58|1.59696
08:47:59|1.5974
08:48:00|1.5974
08:48:01|1.5978
08:48:02|1.5978
08:48:03|1.5978
08:48:04|1.59652
08:48:06|1.59687
08:48:06|1.59687
08:48:07|1.59679
08:48:08|1.59652
08:48:09|1.59652
08:48:10|1.59652
08:48:11|1.59652
08:48:12|1.59652
08:48:13|1.59652
08:48:14|1.59652
08:48:15|1.59652
08:48:16|1.59697
08:48:17|1.59697
08:48:18|1.59708
08:48:19|1.59708
08:48:21|1.59708
08:48:22|1.59708
08:48:22|1.59708
08:48:23|1.59708
08:48:24|1.59672
08:48:26|1.59672
08:48:26|1.59706
08:48:28|1.5971
08:48:29|1.5971
08:48:30|1.5971
08:48:31|1.5971
08:48:32|1.5971
08:48:33|1.59679
08:48:34|1.59679
08:48:35|1.59679
08:48:36|1.59679
08:48:37|1.59679
08:48:38|1.59679
08:48:39|1.59679
08:48:40|1.59679
08:48:41|1.59793
08:48:42|1.59843
08:48:43|1.59843
08:48:44|1.59843
08:48:45|1.59843
08:48:47|1.59843
08:48:48|1.59843
08:48:49|1.59843
08:48:49|1.59843
08:48:51|1.59788
08:48:51|1.59788
08:48:52|1.59788
08:48:53|1.59788
08:48:55|1.59788
08:48:56|1.59788
08:48:57|1.59788
08:48:58|1.59788
08:48:59|1.59788
08:49:00|1.59788
08:49:01|1.59788
08:49:02|1.59713
08:49:03|1.5972
08:49:04|1.5972
08:49:05|1.5972
08:49:06|1.59776
08:49:07|1.59776
08:49:08|1.59776
08:49:09|1.59776
08:49:10|1.59776
08:49:11|1.59816
08:49:12|1.59819
08:49:13|1.59769
08:49:14|1.59769
08:49:15|1.59769
08:49:16|1.59769
08:49:17|1.59769
08:49:18|1.59769
08:49:19|1.59713
08:49:20|1.59713
08:49:21|1.59713
08:49:22|1.59713
08:49:23|1.59713
08:49:24|1.59713
08:49:25|1.59712
08:49:27|1.59712
08:49:27|1.59712
08:49:28|1.59738
08:49:30|1.59738
08:49:30|1.59738
08:49:31|1.59738
08:49:34|1.59738
08:49:35|1.59738
08:49:36|1.59738
08:49:37|1.59738
08:49:38|1.59738
08:49:39|1.59716
08:49:40|1.59716
08:49:41|1.59749
08:49:42|1.59749
08:49:43|1.59749
08:49:44|1.59729
08:49:46|1.59729
08:49:47|1.59729
08:49:47|1.59729
08:49:49|1.59729
08:49:49|1.5975
08:49:50|1.59725
08:49:51|1.59725
08:49:53|1.59725
08:49:53|1.59725
08:49:55|1.59718
08:49:56|1.59718
08:49:57|1.59756
08:49:57|1.59756
08:49:58|1.59756
08:50:00|1.59756
08:50:00|1.59756
08:50:01|1.59756
08:50:02|1.59756
08:50:03|1.59756
08:50:04|1.59756
08:50:05|1.59628
08:50:06|1.59628
08:50:07|1.59628
08:50:08|1.59628
08:50:10|1.59628
08:50:10|1.59628
08:50:11|1.59628
08:50:13|1.59628
08:50:14|1.59628
08:50:15|1.59628
08:50:16|1.59582
08:50:16|1.59582
08:50:18|1.59582
08:50:19|1.59582
08:50:19|1.59675
08:50:21|1.5969
08:50:22|1.59679
08:50:23|1.59651
08:50:24|1.59651
08:50:24|1.59651
08:50:25|1.59651
08:50:27|1.59651
08:50:27|1.59651
08:50:28|1.59651
08:50:30|1.59651
08:50:30|1.59651
08:50:32|1.59682
08:50:33|1.59682
08:50:34|1.59682
08:50:35|1.59682
08:50:35|1.59655
08:50:37|1.59655
08:50:38|1.59651
08:50:39|1.59651
08:50:41|1.59651
08:50:42|1.59651
08:50:43|1.59651
08:50:44|1.59651
08:50:45|1.59651
08:50:46|1.59651
08:50:47|1.59651
08:50:48|1.59651
08:50:49|1.59651
08:50:50|1.59651
08:50:51|1.59651
08:50:52|1.59606
08:50:53|1.5955
08:50:54|1.5955
08:50:56|1.5955
08:50:57|1.5955
08:50:58|1.5955
08:50:59|1.5955
08:50:59|1.59479
08:51:01|1.59489
08:51:02|1.59489
08:51:02|1.59489
08:51:03|1.59489
08:51:05|1.59489
08:51:06|1.59489
08:51:07|1.59499
08:51:08|1.5955
08:51:09|1.5955
08:51:10|1.5955
08:51:11|1.5955
08:51:12|1.5955
08:51:13|1.59484
08:51:14|1.59489
08:51:15|1.59489
08:51:17|1.59489
08:51:17|1.59489
08:51:18|1.59489
08:51:19|1.59489
08:51:20|1.59489
08:51:21|1.59489
08:51:22|1.59489
08:51:23|1.59489
08:51:24|1.59489
08:51:25|1.59489
08:51:27|1.59489
08:51:27|1.59489
08:51:29|1.59489
08:51:29|1.59489
08:51:31|1.59489
08:51:31|1.59489
08:51:33|1.59489
08:51:34|1.59489
08:51:35|1.59191
08:51:36|1.59191
08:51:37|1.59191
08:51:38|1.59191
08:51:39|1.59191
08:51:40|1.59191
08:51:41|1.59191
08:51:42|1.592
08:51:44|1.59226
08:51:44|1.59226
08:51:46|1.59226
08:51:47|1.59226
08:51:48|1.59226
08:51:49|1.59226
08:51:50|1.59226
08:51:51|1.59214
08:51:52|1.59258
08:51:53|1.59396
08:51:54|1.59396
08:51:55|1.5937
08:51:57|1.5937
08:51:57|1.5937
08:51:58|1.5937
08:52:00|1.5937
08:52:01|1.5937
08:52:01|1.59314
08:52:02|1.59276
08:52:03|1.59276
08:52:04|1.59276
08:52:05|1.59276
08:52:07|1.59276
08:52:07|1.59276
08:52:08|1.59276
08:52:09|1.59191
08:52:10|1.5914
08:52:11|1.59072
08:52:12|1.59072
08:52:13|1.58994
08:52:14|1.58994
08:52:15|1.5899
08:52:16|1.5899
08:52:18|1.5899
08:52:18|1.59014
08:52:19|1.59072
08:52:20|1.59072
08:52:21|1.59072
08:52:22|1.59072
08:52:23|1.59072
08:52:24|1.59072
08:52:25|1.59067
08:52:26|1.59067
08:52:27|1.59067
08:52:32|1.59067
08:52:33|1.59014
08:52:34|1.59014
08:52:35|1.59014
08:52:36|1.59014
08:52:36|1.59014
08:52:38|1.59014
08:52:39|1.59009
08:52:40|1.58974
08:52:41|1.58973
08:52:42|1.58973
08:52:43|1.58928
08:52:45|1.58928
08:52:45|1.58945
08:52:46|1.58945
08:52:47|1.58945
08:52:49|1.58972
08:52:50|1.58972
08:52:50|1.59041
08:52:51|1.59064
08:52:53|1.59072
08:52:53|1.59076
08:52:54|1.59076
08:52:55|1.59076
08:52:56|1.59076
08:52:57|1.59076
08:52:59|1.59076
08:53:00|1.59076
08:53:01|1.59076
08:53:02|1.59097
08:53:03|1.59097
08:53:04|1.59097
08:53:05|1.59097
08:53:06|1.59097
08:53:07|1.59097
08:53:08|1.59097
08:53:08|1.59097
08:53:10|1.59119
08:53:10|1.59119
08:53:11|1.59119
08:53:12|1.59119
08:53:14|1.59119
08:53:14|1.59119
08:53:16|1.59119
08:53:17|1.59036
08:53:17|1.59036
08:53:18|1.59085
08:53:20|1.59085
08:53:20|1.59085
08:53:22|1.59085
08:53:23|1.59085
08:53:24|1.59085
08:53:25|1.59085
08:53:26|1.59085
08:53:27|1.59085
08:53:28|1.59128
08:53:29|1.59128
08:53:30|1.59128
08:53:32|1.59128
08:53:32|1.59128
08:53:34|1.59128
08:53:35|1.59075
08:53:36|1.59075
08:53:37|1.59075
08:53:38|1.59075
08:53:39|1.59075
08:53:40|1.59009
08:53:41|1.59009
08:53:42|1.58977
08:53:43|1.58977
08:53:44|1.58977
08:53:45|1.58977
08:53:46|1.58977
08:53:47|1.58977
08:53:48|1.5908
08:53:49|1.5908
08:53:50|1.5908
08:53:52|1.5908
08:53:52|1.59139
08:53:54|1.59123
08:53:54|1.59123
08:53:56|1.59123
08:53:57|1.59123
08:53:58|1.59123
08:53:58|1.59123
08:54:00|1.59123
08:54:01|1.59124
08:54:01|1.59124
08:54:03|1.59124
08:54:04|1.59124
08:54:05|1.59124
08:54:06|1.59124
08:54:07|1.59123
08:54:08|1.59123
08:54:09|1.59123
08:54:09|1.59123
08:54:11|1.59123
08:54:12|1.59123
08:54:13|1.59123
08:54:14|1.59123
08:54:15|1.59163
08:54:16|1.59163
08:54:17|1.59183
08:54:18|1.59183
08:54:19|1.59182
08:54:20|1.59182
08:54:21|1.59223
08:54:22|1.59189
08:54:23|1.59189
08:54:24|1.59137
08:54:25|1.59122
08:54:26|1.59122
08:54:27|1.59122
08:54:28|1.59122
08:54:29|1.59122
08:54:30|1.59184
08:54:31|1.59282
08:54:33|1.59282
08:54:33|1.59282
08:54:35|1.59282
08:54:35|1.59282
08:54:37|1.59296
08:54:38|1.59296
08:54:40|1.59245
08:54:41|1.59245
08:54:41|1.59245
08:54:42|1.59264
08:54:44|1.59264
08:54:44|1.59264
08:54:45|1.59264
08:54:47|1.59264
08:54:48|1.59264
08:54:49|1.59345
08:54:50|1.59326
08:54:51|1.59326
08:54:52|1.59326
08:54:53|1.59326
08:54:54|1.59326
08:54:55|1.59326
08:54:56|1.59326
08:54:57|1.59326
08:54:58|1.59326
08:54:59|1.59326
08:55:00|1.59326
08:55:01|1.59326
08:55:03|1.5916
08:55:04|1.5916
08:55:04|1.5916
08:55:06|1.5916
08:55:06|1.5916
08:55:07|1.5916
08:55:08|1.5916
08:55:09|1.5916
08:55:11|1.5916
08:55:12|1.5916
08:55:14|1.59268
08:55:14|1.59268
08:55:15|1.5922
08:55:16|1.5922
08:55:17|1.59212
08:55:18|1.59212
08:55:19|1.59212
08:55:20|1.59212
08:55:22|1.59259
08:55:22|1.59259
08:55:23|1.59259
08:55:24|1.59259
08:55:26|1.59259
08:55:26|1.59259
08:55:27|1.59259
08:55:28|1.59259
08:55:29|1.59274
08:55:30|1.59274
08:55:33|1.59274
08:55:34|1.59274
08:55:35|1.59274
08:55:35|1.59223
08:55:36|1.59164
08:55:38|1.59097
08:55:39|1.59097
08:55:40|1.59111
08:55:41|1.59111
08:55:42|1.59111
08:55:43|1.58963
08:55:44|1.58963
08:55:45|1.58963
08:55:46|1.58963
08:55:47|1.58963
08:55:48|1.58963
08:55:49|1.58979
08:55:50|1.58979
08:55:51|1.58979
08:55:52|1.58935
08:55:53|1.58935
08:55:54|1.58935
08:55:55|1.5903
08:55:56|1.5903
08:55:57|1.5903
08:55:58|1.5903
08:55:59|1.59005
08:56:00|1.59073
08:56:01|1.59073
08:56:02|1.59054
08:56:03|1.59006
08:56:04|1.58992
08:56:05|1.58934
08:56:06|1.58934
08:56:07|1.58934
08:56:08|1.58829
08:56:09|1.58829
08:56:10|1.58829
08:56:11|1.58829
08:56:12|1.58829
08:56:13|1.58829
08:56:14|1.58829
08:56:15|1.58829
08:56:16|1.58829
08:56:17|1.58774
08:56:18|1.58714
08:56:19|1.58671
08:56:20|1.58671
08:56:21|1.58739
08:56:22|1.58739
08:56:23|1.58739
08:56:24|1.58785
08:56:25|1.58821
08:56:26|1.58785
08:56:27|1.58785
08:56:28|1.58839
08:56:29|1.58839
08:56:30|1.58839
08:56:31|1.58839
08:56:32|1.58839
08:56:34|1.58852
08:56:35|1.58881
08:56:37|1.58881
08:56:38|1.58881
08:56:39|1.58881
08:56:40|1.58881
08:56:41|1.58881
08:56:41|1.58881
08:56:43|1.58881
08:56:44|1.58881
08:56:45|1.58881
08:56:46|1.58881
08:56:47|1.58881
08:56:49|1.58881
08:56:50|1.58879
08:56:50|1.58861
08:56:52|1.58861
08:56:52|1.58861
08:56:53|1.58861
08:56:54|1.58861
08:56:55|1.58822
08:56:57|1.58877
08:56:58|1.58878
08:56:58|1.58878
08:56:59|1.58878
08:57:01|1.58878
08:57:01|1.58878
08:57:02|1.58811
08:57:03|1.58811
08:57:05|1.58811
08:57:05|1.58811
08:57:06|1.58811
08:57:07|1.58811
08:57:08|1.58811
08:57:09|1.58811
08:57:10|1.58811
08:57:11|1.58811
08:57:12|1.58743
08:57:13|1.58743
08:57:15|1.58743
08:57:16|1.58743
08:57:17|1.58839
08:57:17|1.5882
08:57:18|1.58836
08:57:19|1.5891
08:57:20|1.5891
08:57:22|1.58939
08:57:23|1.58939
08:57:24|1.58939
08:57:25|1.58939
08:57:25|1.58939
08:57:27|1.58939
08:57:28|1.58939
08:57:29|1.58939
08:57:29|1.58939
08:57:31|1.58939
08:57:32|1.58939
08:57:33|1.58939
08:57:35|1.58939
08:57:35|1.58939
08:57:36|1.58939
08:57:38|1.58939
08:57:39|1.58841
08:57:40|1.58841
08:57:41|1.58841
08:57:42|1.58841
08:57:43|1.58841
08:57:45|1.58841
08:57:46|1.58841
08:57:47|1.58841
08:57:47|1.58841
08:57:49|1.58863
08:57:49|1.58863
08:57:51|1.58863
08:57:52|1.58863
08:57:53|1.58863
08:57:54|1.58863
08:57:55|1.58863
08:57:56|1.58863
08:57:57|1.58863
08:57:58|1.58863
08:57:59|1.58863
08:58:00|1.58863
08:58:01|1.58863
08:58:02|1.58863
08:58:03|1.58864
08:58:04|1.58864
08:58:05|1.58864
08:58:06|1.58864
08:58:08|1.58864
08:58:08|1.58864
08:58:09|1.58967
08:58:10|1.58967
08:58:12|1.58967
08:58:12|1.58922
08:58:13|1.58922
08:58:14|1.58922
08:58:15|1.5893
08:58:16|1.5893
08:58:17|1.5893
08:58:18|1.5893
08:58:19|1.5893
08:58:20|1.5893
08:58:21|1.5893
08:58:23|1.5893
08:58:23|1.5893
08:58:24|1.58967
08:58:25|1.59052
08:58:26|1.59052
08:58:27|1.59052
08:58:28|1.59064
08:58:29|1.59172
08:58:30|1.59173
08:58:31|1.59173
08:58:32|1.59206
08:58:33|1.59206
08:58:35|1.59206
08:58:36|1.59206
08:58:37|1.59206
08:58:38|1.59206
08:58:39|1.59206
08:58:40|1.59206
08:58:41|1.59206
08:58:42|1.59206
08:58:43|1.59206
08:58:44|1.59206
08:58:46|1.59206
08:58:46|1.5922
08:58:48|1.59279
08:58:48|1.59279
08:58:50|1.59279
08:58:50|1.59279
08:58:51|1.59279
08:58:52|1.59279
08:58:53|1.59279
08:58:54|1.59279
08:58:55|1.59279
08:58:56|1.59279
08:58:58|1.59279
08:58:58|1.59279
08:58:59|1.59279
08:59:00|1.59279
08:59:02|1.59218
08:59:02|1.59161
08:59:04|1.59161
08:59:04|1.59161
08:59:05|1.59093
08:59:06|1.59079
08:59:08|1.59079
08:59:09|1.59079
08:59:10|1.59079
08:59:11|1.59079
08:59:11|1.59088
08:59:13|1.59088
08:59:13|1.59088
08:59:15|1.59088
08:59:16|1.59088
08:59:16|1.59088
08:59:17|1.59088
08:59:19|1.59088
08:59:20|1.59088
08:59:20|1.59088
08:59:22|1.59301
08:59:23|1.59301
08:59:24|1.59301
08:59:24|1.59301
08:59:26|1.59301
08:59:27|1.59251
08:59:28|1.59251
08:59:29|1.59251
08:59:30|1.59251
08:59:31|1.59251
08:59:32|1.59251
08:59:33|1.59251
08:59:34|1.59251
08:59:35|1.59251
08:59:36|1.59251
08:59:37|1.59251
08:59:38|1.59307
08:59:39|1.59307
08:59:40|1.59307
08:59:41|1.59307
08:59:42|1.59307
08:59:43|1.59307
08:59:44|1.59307
08:59:45|1.59206
08:59:47|1.59206
08:59:48|1.59206
08:59:49|1.59206
08:59:49|1.59222
08:59:51|1.59222
08:59:51|1.59222
08:59:53|1.59222
08:59:54|1.59222
08:59:55|1.59222
08:59:56|1.59222
08:59:57|1.59222
08:59:58|1.59222
08:59:59|1.59222
09:00:00|1.59222
09:00:01|1.59222
09:00:02|1.59222
09:00:04|1.59099
09:00:04|1.59099
09:00:06|1.59153
09:00:07|1.59153
09:00:08|1.59153
09:00:09|1.59153
09:00:10|1.59153
09:00:11|1.59153
09:00:12|1.59153
09:00:13|1.59153
09:00:13|1.59153
09:00:14|1.59153
09:00:16|1.59307
09:00:17|1.59307
09:00:18|1.59429
09:00:19|1.59469
09:00:20|1.59477
09:00:21|1.59477
09:00:22|1.59484
09:00:23|1.59503
09:00:24|1.59498
09:00:25|1.59498
09:00:26|1.59498
09:00:27|1.59498
09:00:28|1.5952
09:00:29|1.59515
09:00:30|1.59516
09:00:31|1.59516
09:00:32|1.59522
09:00:33|1.59522
09:00:34|1.59481
09:00:36|1.5944
09:00:37|1.59361
09:00:39|1.59234
09:00:39|1.59272
09:00:41|1.59307
09:00:41|1.59307
09:00:42|1.59307
09:00:44|1.59355
09:00:45|1.59389
09:00:45|1.59504
09:00:47|1.59506
09:00:48|1.5948
09:00:48|1.59487
09:00:50|1.59487
09:00:51|1.59487
09:00:52|1.59487
09:00:53|1.59487
09:00:54|1.59359
09:00:55|1.59359
09:00:56|1.59359
09:00:57|1.5934
09:00:58|1.59356
09:00:59|1.59356
09:01:00|1.59356
09:01:01|1.59356
09:01:02|1.59319
09:01:03|1.59319
09:01:04|1.59359
09:01:05|1.59441
09:01:07|1.59476
09:01:07|1.595
09:01:08|1.595
09:01:09|1.595
09:01:10|1.595
09:01:11|1.59442
09:01:12|1.59379
09:01:13|1.59379
09:01:14|1.59379
09:01:15|1.59379
09:01:16|1.59379
09:01:17|1.59379
09:01:18|1.59324
09:01:19|1.59327
09:01:20|1.59327
09:01:21|1.59327
09:01:22|1.59327
09:01:24|1.5936
09:01:24|1.59332
09:01:25|1.59332
09:01:26|1.59332
09:01:27|1.59332
09:01:28|1.59332
09:01:29|1.59265
09:01:31|1.59222
09:01:31|1.59235
09:01:32|1.59235
09:01:34|1.5926
09:01:34|1.5926
09:01:35|1.59299
09:01:36|1.59299
09:01:38|1.59299
09:01:39|1.59299
09:01:40|1.59313
09:01:41|1.59313
09:01:42|1.59313
09:01:44|1.59313
09:01:44|1.59313
09:01:46|1.5922
09:01:46|1.5922
09:01:48|1.5922
09:01:48|1.5922
09:01:49|1.5922
09:01:50|1.5922
09:01:52|1.5922
09:01:53|1.5912
09:01:54|1.59053
09:01:55|1.59053
09:01:55|1.59053
09:01:56|1.59053
09:01:57|1.59053
09:01:59|1.59001
09:02:00|1.58956
09:02:00|1.59002
09:02:02|1.59002
09:02:02|1.5898
09:02:03|1.589
09:02:04|1.58865
09:02:05|1.58841
09:02:06|1.58841
09:02:07|1.58841
09:02:09|1.5889
09:02:10|1.58849
09:02:11|1.58902
09:02:11|1.58902
09:02:12|1.58902
09:02:13|1.58902
09:02:14|1.58902
09:02:15|1.58902
09:02:17|1.58841
09:02:17|1.58865
09:02:19|1.58851
09:02:20|1.58851
09:02:20|1.5888
09:02:21|1.58907
09:02:22|1.58861
09:02:23|1.58919
09:02:25|1.58919
09:02:26|1.58948
09:02:26|1.58983
09:02:28|1.58983
09:02:28|1.58983
09:02:30|1.58983
09:02:31|1.58983
09:02:32|1.58983
09:02:33|1.58947
09:02:34|1.58947
09:02:35|1.58947
09:02:36|1.59
09:02:37|1.59
09:02:38|1.59
09:02:40|1.59
09:02:41|1.59
09:02:42|1.58977
09:02:43|1.58977
09:02:44|1.58977
09:02:45|1.58977
09:02:46|1.58977
09:02:47|1.58977
09:02:48|1.58977
09:02:50|1.58998
09:02:50|1.58998
09:02:51|1.58998
09:02:53|1.59039
09:02:53|1.59039
09:02:54|1.5904
09:02:56|1.5904
09:02:56|1.5904
09:02:58|1.5904
09:02:59|1.5904
09:02:59|1.5904
09:03:01|1.5904
09:03:02|1.5904
09:03:03|1.5904
09:03:04|1.5904
09:03:05|1.5904
09:03:07|1.5904
09:03:07|1.5904
09:03:09|1.59153
09:03:10|1.59153
09:03:11|1.59153
09:03:12|1.59153
09:03:13|1.59153
09:03:14|1.59153
09:03:15|1.59153
09:03:16|1.59153
09:03:17|1.59152
09:03:18|1.59152
09:03:19|1.59152
09:03:20|1.59152
09:03:21|1.59152
09:03:22|1.59152
09:03:23|1.59152
09:03:24|1.59152
09:03:25|1.59152
09:03:26|1.59152
09:03:27|1.59169
09:03:28|1.59226
09:03:29|1.59226
09:03:30|1.59226
09:03:31|1.59226
09:03:32|1.59226
09:03:33|1.59226
09:03:34|1.59226
09:03:35|1.59226
09:03:36|1.59226
09:03:37|1.59226
09:03:38|1.59226
09:03:39|1.59226
09:03:40|1.59226
09:03:41|1.59226
09:03:42|1.59226
09:03:44|1.59226
09:03:45|1.59226
09:03:46|1.59226
09:03:47|1.59226
09:03:48|1.59226
09:03:48|1.59226
09:03:50|1.59226
09:03:51|1.59226
09:03:52|1.59226
09:03:53|1.59266
09:03:54|1.59266
09:03:56|1.59324
09:03:56|1.59324
09:03:57|1.59324
09:03:58|1.59324
09:03:59|1.59324
09:04:01|1.59324
09:04:01|1.59324
09:04:02|1.59324
09:04:03|1.59373
09:04:05|1.59372
09:04:06|1.59371
09:04:07|1.59371
09:04:07|1.59371
09:04:09|1.59371
09:04:10|1.59371
09:04:10|1.59371
09:04:12|1.59371
09:04:13|1.59371
09:04:14|1.59371
09:04:15|1.59371
09:04:16|1.59371
09:04:17|1.59371
09:04:18|1.59371
09:04:19|1.59369
09:04:20|1.59369
09:04:21|1.59369
09:04:22|1.59369
09:04:23|1.59419
09:04:24|1.59419
09:04:25|1.59419
09:04:26|1.59419
09:04:27|1.59386
09:04:28|1.59386
09:04:29|1.59386
09:04:30|1.59386
09:04:31|1.59386
09:04:32|1.59441
09:04:33|1.59441
09:04:34|1.59441
09:04:35|1.59441
09:04:36|1.59441
09:04:37|1.59441
09:04:38|1.59441
09:04:39|1.59441
09:04:40|1.59441
09:04:42|1.59441
09:04:43|1.59441
09:04:44|1.59466
09:04:45|1.59438
09:04:46|1.59438
09:04:47|1.59438
09:04:49|1.59438
09:04:49|1.59438
09:04:51|1.59393
09:04:52|1.59393
09:04:52|1.59393
09:04:53|1.59393
09:04:55|1.59393
09:04:56|1.59393
09:04:57|1.594
09:04:57|1.594
09:04:59|1.594
09:05:00|1.594
09:05:01|1.594
09:05:02|1.59327
09:05:04|1.59306
09:05:04|1.59306
09:05:06|1.59306
09:05:07|1.59306
09:05:08|1.59306
09:05:09|1.59306
09:05:10|1.59288
09:05:11|1.59329
09:05:11|1.59393
09:05:13|1.59393
09:05:14|1.59393
09:05:15|1.59284
09:05:16|1.59284
09:05:17|1.59284
09:05:18|1.59284
09:05:22|1.59284
09:05:23|1.5928
09:05:23|1.5928
09:05:24|1.5928
09:05:25|1.5928
09:05:27|1.5928
09:05:27|1.5928
09:05:30|1.5928
09:05:30|1.5928
09:05:31|1.59273
09:05:32|1.59273
09:05:33|1.59273
09:05:34|1.59273
09:05:36|1.59305
09:05:36|1.59305
09:05:37|1.59305
09:05:39|1.59305
09:05:39|1.59305
09:05:41|1.59413
09:05:42|1.59413
09:05:44|1.59413
09:05:45|1.59413
09:05:47|1.59413
09:05:47|1.59413
09:05:49|1.59413
09:05:50|1.59413
09:05:51|1.59413
09:05:52|1.59413
09:05:53|1.59413
09:05:54|1.59413
09:05:55|1.59408
09:05:56|1.59408
09:05:57|1.59408
09:05:58|1.59362
09:05:59|1.59413
09:06:00|1.59413
09:06:01|1.59413
09:06:02|1.59413
09:06:03|1.59413
09:06:04|1.59413
09:06:06|1.59544
09:06:07|1.5955
09:06:08|1.59569
09:06:09|1.59569
09:06:11|1.59569
09:06:12|1.59658
09:06:12|1.59658
09:06:14|1.5972
09:06:15|1.5972
09:06:16|1.5972
09:06:16|1.5972
09:06:18|1.5972
09:06:18|1.59819
09:06:20|1.59819
09:06:20|1.59819
09:06:21|1.59819
09:06:22|1.59768
09:06:24|1.59768
09:06:25|1.59768
09:06:26|1.59815
09:06:27|1.59815
09:06:28|1.59684
09:06:29|1.59537
09:06:31|1.59587
09:06:31|1.59587
09:06:33|1.59587
09:06:33|1.59587
09:06:34|1.59587
09:06:36|1.59587
09:06:36|1.59587
09:06:37|1.59587
09:06:38|1.59587
09:06:40|1.59594
09:06:41|1.59601
09:06:41|1.59601
09:06:42|1.59679
09:06:43|1.59679
09:06:45|1.59679
09:06:46|1.59679
09:06:47|1.59679
09:06:48|1.59679
09:06:49|1.59739
09:06:49|1.59739
09:06:51|1.59739
09:06:52|1.59799
09:06:53|1.59799
09:06:54|1.59799
09:06:55|1.59799
09:06:56|1.59799
09:06:57|1.59799
09:06:58|1.59799
09:06:59|1.59788
09:07:00|1.59825
09:07:01|1.59825
09:07:03|1.59784
09:07:03|1.59755
09:07:05|1.59755
09:07:05|1.59755
09:07:06|1.59755
09:07:08|1.5965
09:07:09|1.5965
09:07:09|1.59619
09:07:10|1.59619
09:07:12|1.59619
09:07:13|1.59619
09:07:13|1.59619
09:07:14|1.59619
09:07:16|1.59619
09:07:16|1.59585
09:07:17|1.59585
09:07:19|1.59585
09:07:20|1.59585
09:07:21|1.59585
09:07:21|1.59585
09:07:23|1.59585
09:07:24|1.59585
09:07:25|1.59585
09:07:25|1.59585
09:07:27|1.5958
09:07:28|1.5958
09:07:29|1.5958
09:07:29|1.5958
09:07:31|1.5958
09:07:32|1.59522
09:07:33|1.59522
09:07:34|1.59522
09:07:35|1.59522
09:07:36|1.59444
09:07:37|1.59444
09:07:38|1.59444
09:07:39|1.59444
09:07:40|1.59444
09:07:41|1.59444
09:07:42|1.59444
09:07:43|1.59425
09:07:44|1.59425
09:07:46|1.595
09:07:47|1.595
09:07:49|1.595
09:07:49|1.59525
09:07:51|1.59502
09:07:52|1.59502
09:07:53|1.59502
09:07:54|1.59502
09:07:55|1.59525
09:07:56|1.59525
09:07:57|1.59525
09:07:58|1.59525
09:07:59|1.59537
09:08:00|1.59537
09:08:01|1.59537
09:08:02|1.59537
09:08:03|1.59537
09:08:04|1.59537
09:08:05|1.59537
09:08:06|1.59537
09:08:07|1.59459
09:08:08|1.59459
09:08:09|1.59398
09:08:10|1.5934
09:08:11|1.5934
09:08:12|1.59282
09:08:13|1.59282
09:08:14|1.59282
09:08:15|1.59282
09:08:16|1.59282
09:08:17|1.59282
09:08:18|1.59282
09:08:19|1.59324
09:08:20|1.59276
09:08:21|1.59276
09:08:22|1.59276
09:08:23|1.59112
09:08:24|1.59112
09:08:25|1.59112
09:08:26|1.59112
09:08:27|1.59112
09:08:28|1.59188
09:08:29|1.59199
09:08:30|1.59296
09:08:31|1.59296
09:08:32|1.59296
09:08:33|1.59296
09:08:34|1.59296
09:08:35|1.59232
09:08:36|1.59232
09:08:37|1.59232
09:08:38|1.59232
09:08:39|1.59232
09:08:40|1.59228
09:08:41|1.59228
09:08:42|1.59228
09:08:43|1.59315
09:08:44|1.59315
09:08:45|1.59315
09:08:46|1.59304
09:08:47|1.59304
09:08:48|1.59358
09:08:50|1.59358
09:08:51|1.59358
09:08:51|1.59358
09:08:52|1.59358
09:08:55|1.59358
09:08:56|1.59358
09:08:57|1.59335
09:08:57|1.59335
09:08:59|1.59335
09:09:00|1.59335
09:09:01|1.59335
09:09:01|1.59305
09:09:03|1.59304
09:09:04|1.59304
09:09:05|1.59304
09:09:06|1.59304
09:09:07|1.59304
09:09:08|1.59304
09:09:10|1.59237
09:09:10|1.59237
09:09:12|1.59237
09:09:13|1.59339
09:09:13|1.59471
09:09:15|1.59403
09:09:15|1.59257
09:09:16|1.59257
09:09:18|1.59257
09:09:19|1.59257
09:09:19|1.59257
09:09:24|1.59257
09:09:24|1.59259
09:09:26|1.59259
09:09:27|1.59259
09:09:27|1.59259
09:09:28|1.59259
09:09:29|1.59259
09:09:31|1.59259
09:09:32|1.59259
09:09:32|1.59259
09:09:33|1.59259
09:09:35|1.59259
09:09:36|1.59272
09:09:36|1.59248
09:09:38|1.59248
09:09:39|1.59248
09:09:39|1.59248
09:09:41|1.59248
09:09:42|1.59248
09:09:42|1.59296
09:09:43|1.59296
09:09:45|1.59198
09:09:47|1.59198
09:09:48|1.59198
09:09:50|1.59198
09:09:51|1.59198
09:09:52|1.59214
09:09:53|1.59214
09:09:54|1.59214
09:09:56|1.59214
09:09:56|1.59214
09:09:58|1.59214
09:09:58|1.59214
09:09:59|1.59214
09:10:01|1.59214
09:10:02|1.59214
09:10:03|1.59307
09:10:05|1.59343
09:10:06|1.59343
09:10:06|1.59343
09:10:07|1.59329
09:10:09|1.59329
09:10:09|1.59329
09:10:10|1.59329
09:10:11|1.59329
09:10:12|1.59329
09:10:13|1.59313
09:10:15|1.59313
09:10:16|1.59313
09:10:17|1.59313
09:10:18|1.59313
09:10:19|1.59313
09:10:20|1.59313
09:10:21|1.59313
09:10:22|1.59313
09:10:22|1.59313
09:10:23|1.59313
09:10:24|1.59313
09:10:26|1.59201
09:10:26|1.59201
09:10:28|1.59093
09:10:30|1.59037
09:10:30|1.59002
09:10:31|1.59045
09:10:32|1.59045
09:10:33|1.59045
09:10:34|1.59045
09:10:35|1.59045
09:10:36|1.58928
09:10:38|1.58878
09:10:38|1.58878
09:10:40|1.58878
09:10:40|1.58878
09:10:41|1.58878
09:10:42|1.58878
09:10:43|1.58925
09:10:44|1.58905
09:10:45|1.58905
09:10:47|1.58905
09:10:48|1.58905
09:10:49|1.58905
09:10:50|1.58905
09:10:51|1.58993
09:10:52|1.58993
09:10:53|1.58993
09:10:54|1.58993
09:10:56|1.58993
09:10:57|1.58993
09:10:58|1.58993
09:10:59|1.58993
09:10:59|1.59036
09:11:01|1.59036
09:11:01|1.59036
09:11:02|1.59036
09:11:04|1.59036
09:11:05|1.59036
09:11:06|1.59036
09:11:07|1.59036
09:11:07|1.59036
09:11:09|1.59036
09:11:10|1.59056
09:11:11|1.59116
09:11:11|1.59145
09:11:13|1.59145
09:11:14|1.59145
09:11:15|1.59145
09:11:16|1.58882
09:11:17|1.58882
09:11:18|1.58882
09:11:19|1.58898
09:11:20|1.58898
09:11:21|1.58898
09:11:22|1.58898
09:11:23|1.58898
09:11:24|1.58898
09:11:25|1.58898
09:11:26|1.58898
09:11:27|1.58898
09:11:28|1.58898
09:11:29|1.58898
09:11:30|1.58884
09:11:31|1.58884
09:11:32|1.58948
09:11:33|1.58948
09:11:34|1.58948
09:11:35|1.58948
09:11:36|1.58948
09:11:37|1.58948
09:11:38|1.58948
09:11:39|1.58948
09:11:40|1.58948
09:11:41|1.58948
09:11:42|1.5913
09:11:43|1.5913
09:11:44|1.5913
09:11:45|1.5913
09:11:46|1.5913
09:11:47|1.5913
09:11:48|1.5913
09:11:50|1.5913
09:11:51|1.5913
09:11:52|1.5913
09:11:54|1.59153
09:11:55|1.59153
09:11:55|1.59153
09:11:58|1.59153
09:11:59|1.59153
09:12:00|1.59153
09:12:01|1.59153
09:12:01|1.59153
09:12:03|1.59153
09:12:04|1.59102
09:12:05|1.59102
09:12:06|1.59102
09:12:07|1.59102
09:12:08|1.59102
09:12:10|1.59049
09:12:10|1.59049
09:12:11|1.59049
09:12:12|1.59049
09:12:13|1.59049
09:12:14|1.59049
09:12:15|1.59049
09:12:16|1.59049
09:12:17|1.59049
09:12:19|1.59049
09:12:19|1.59049
09:12:20|1.59049
09:12:21|1.59049
09:12:22|1.59049
09:12:24|1.59049
09:12:25|1.59049
09:12:26|1.59049
09:12:26|1.59185
09:12:27|1.59185
09:12:28|1.59185
09:12:30|1.59185
09:12:31|1.59185
09:12:31|1.59185
09:12:32|1.59185
09:12:33|1.59185
09:12:35|1.59185
09:12:36|1.59185
09:12:36|1.59142
09:12:37|1.59142
09:12:38|1.59142
09:12:40|1.59117
09:12:41|1.59117
09:12:41|1.59117
09:12:42|1.59114
09:12:44|1.59114
09:12:44|1.59114
09:12:46|1.59114
09:12:47|1.59114
09:12:48|1.59117
09:12:50|1.59185
09:12:50|1.59185
09:12:51|1.59185
09:12:53|1.59185
09:12:54|1.59191
09:12:54|1.59191
09:12:56|1.59191
09:12:57|1.59234
09:12:57|1.59234
09:12:58|1.59307
09:13:00|1.59307
09:13:01|1.59307
09:13:02|1.59307
09:13:03|1.59314
09:13:04|1.592
09:13:05|1.592
09:13:06|1.59135
09:13:07|1.59157
09:13:08|1.59178
09:13:09|1.59178
09:13:10|1.59178
09:13:11|1.59178
09:13:12|1.59178
09:13:13|1.59178
09:13:14|1.592
09:13:15|1.592
09:13:16|1.592
09:13:17|1.592
09:13:18|1.592
09:13:19|1.592
09:13:20|1.592
09:13:22|1.592
09:13:22|1.592
09:13:24|1.59147
09:13:25|1.59102
09:13:26|1.59131
09:13:27|1.59131
09:13:27|1.59085
09:13:28|1.59085
09:13:30|1.58993
09:13:30|1.58984
09:13:31|1.58897
09:13:32|1.58886
09:13:34|1.58886
09:13:35|1.58886
09:13:35|1.58886
09:13:36|1.58886
09:13:37|1.58886
09:13:38|1.58886
09:13:39|1.58886
09:13:40|1.58714
09:13:41|1.58714
09:13:42|1.58714
09:13:43|1.58757
09:13:44|1.58757
09:13:46|1.58779
09:13:46|1.58859
09:13:47|1.58859
09:13:48|1.58859
09:13:50|1.58821
09:13:52|1.58821
09:13:53|1.58821
09:13:54|1.58821
09:13:55|1.58821
09:13:56|1.58821
09:13:56|1.58912
09:13:58|1.58881
09:13:59|1.58881
09:14:00|1.58999
09:14:01|1.59072
09:14:02|1.59059
09:14:02|1.59059
09:14:04|1.59059
09:14:05|1.59059
09:14:06|1.59059
09:14:07|1.59059
09:14:08|1.59059
09:14:09|1.59059
09:14:10|1.59059
09:14:11|1.59059
09:14:12|1.59059
09:14:13|1.59059
09:14:15|1.59065
09:14:15|1.59041
09:14:16|1.59041
09:14:18|1.59041
09:14:19|1.59015
09:14:21|1.59015
09:14:21|1.59015
09:14:22|1.59015
09:14:23|1.59015
09:14:24|1.59015
09:14:26|1.58958
09:14:26|1.58958
09:14:28|1.58958
09:14:28|1.58893
09:14:29|1.58893
09:14:31|1.58893
09:14:32|1.58821
09:14:33|1.58837
09:14:34|1.5884
09:14:35|1.5884
09:14:36|1.5884
09:14:37|1.5884
09:14:38|1.5884
09:14:39|1.5884
09:14:40|1.5884
09:14:41|1.58884
09:14:42|1.58884
09:14:43|1.5887
09:14:44|1.5887
09:14:45|1.58886
09:14:46|1.58886
09:14:47|1.58886
09:14:48|1.58886
09:14:49|1.58886
09:14:50|1.58909
09:14:52|1.58912
09:14:53|1.58912
09:14:55|1.58912
09:14:55|1.58917
09:14:57|1.58917
09:14:58|1.58917
09:14:59|1.58917
09:15:00|1.58917
09:15:00|1.58935
09:15:02|1.58935
09:15:04|1.58897
09:15:04|1.58897
09:15:05|1.58897
09:15:07|1.58897
09:15:08|1.58897
09:15:08|1.58897
09:15:09|1.58897
09:15:10|1.58897
09:15:11|1.58897
09:15:12|1.58897
09:15:13|1.58897
09:15:14|1.58897
09:15:18|1.58962
09:15:19|1.58999
09:15:20|1.59048
09:15:21|1.59048
09:15:22|1.59048
09:15:23|1.59099
09:15:24|1.59099
09:15:25|1.59099
09:15:26|1.59122
09:15:28|1.59181
09:15:29|1.59141
09:15:29|1.59198
09:15:30|1.59198
09:15:31|1.59198
09:15:33|1.59198
09:15:34|1.59198
09:15:35|1.59198
09:15:36|1.59198
09:15:36|1.59213
09:15:39|1.59213
09:15:39|1.59058
09:15:40|1.59058
09:15:41|1.59058
09:15:42|1.59058
09:15:43|1.5896
09:15:44|1.5896
09:15:45|1.5896
09:15:46|1.5896
09:15:47|1.5896
09:15:48|1.5896
09:15:49|1.5896
09:15:50|1.5896
09:15:52|1.58983
09:15:52|1.58983
09:15:54|1.58998
09:15:55|1.58998
09:15:57|1.58938
09:15:58|1.58933
09:15:58|1.58933
09:15:59|1.58933
09:16:01|1.58933
09:16:02|1.58933
09:16:03|1.58933
09:16:04|1.58929
09:16:05|1.58929
09:16:06|1.58933
09:16:06|1.58933
09:16:08|1.58933
09:16:09|1.58933
09:16:09|1.58933
09:16:11|1.58933
09:16:12|1.58959
09:16:13|1.58959
09:16:14|1.58881
09:16:15|1.58898
09:16:16|1.58898
09:16:18|1.58898
09:16:18|1.58898
09:16:20|1.58898
09:16:21|1.58898
09:16:22|1.58899
09:16:23|1.58896
09:16:24|1.58896
09:16:25|1.58896
09:16:26|1.58896
09:16:27|1.58946
09:16:28|1.58897
09:16:29|1.58897
09:16:30|1.58897
09:16:31|1.58897
09:16:32|1.58897
09:16:33|1.58897
09:16:34|1.58897
09:16:35|1.58811
09:16:36|1.58779
09:16:37|1.5878
09:16:38|1.58839
09:16:39|1.58839
09:16:40|1.58839
09:16:41|1.58834
09:16:42|1.58834
09:16:43|1.58791
09:16:45|1.58791
09:16:45|1.58791
09:16:46|1.58791
09:16:48|1.58753
09:16:48|1.58753
09:16:50|1.58753
09:16:50|1.58616
09:16:52|1.58616
09:16:53|1.58616
09:16:53|1.58687
09:16:55|1.58687
09:16:57|1.58687
09:16:58|1.58699
09:16:59|1.58738
09:17:00|1.58738
09:17:01|1.58738
09:17:01|1.58738
09:17:03|1.58738
09:17:04|1.58699
09:17:05|1.58699
09:17:06|1.58609
09:17:07|1.58599
09:17:08|1.58642
09:17:09|1.58642
09:17:10|1.58663
09:17:11|1.58663
09:17:12|1.58671
09:17:13|1.58671
09:17:14|1.58671
09:17:15|1.58671
09:17:16|1.58671
09:17:17|1.58671
09:17:18|1.58671
09:17:19|1.58701
09:17:20|1.58738
09:17:21|1.58791
09:17:22|1.58834
09:17:23|1.58834
09:17:24|1.58834
09:17:25|1.58834
09:17:26|1.58834
09:17:27|1.58834
09:17:29|1.58889
09:17:30|1.58889
09:17:30|1.58889
09:17:31|1.58889
09:17:32|1.58889
09:17:33|1.58889
09:17:34|1.58917
09:17:35|1.58917
09:17:36|1.58917
09:17:37|1.58917
09:17:38|1.58917
09:17:39|1.58917
09:17:40|1.58917
09:17:41|1.58917
09:17:42|1.58917
09:17:43|1.58917
09:17:44|1.58917
09:17:45|1.58917
09:17:46|1.58917
09:17:47|1.58917
09:17:48|1.58917
09:17:49|1.58917
09:17:50|1.58917
09:17:51|1.58917
09:17:53|1.58917
09:17:54|1.58939
09:17:54|1.58939
09:17:56|1.58982
09:17:56|1.58982
09:17:58|1.58982
09:17:59|1.58982
09:18:00|1.58982
09:18:01|1.58982
09:18:02|1.58961
09:18:03|1.5902
09:18:04|1.5902
09:18:05|1.5902
09:18:06|1.5902
09:18:07|1.5902
09:18:08|1.58935
09:18:09|1.58933
09:18:10|1.58888
09:18:11|1.58888
09:18:12|1.58888
09:18:13|1.58888
09:18:14|1.58888
09:18:15|1.58901
09:18:16|1.58901
09:18:17|1.58901
09:18:18|1.58901
09:18:19|1.58901
09:18:20|1.58901
09:18:21|1.58897
09:18:22|1.58888
09:18:23|1.58888
09:18:24|1.58888
09:18:25|1.58888
09:18:26|1.58888
09:18:27|1.58888
09:18:28|1.58888
09:18:29|1.58888
09:18:30|1.58888
09:18:31|1.58888
09:18:32|1.58888
09:18:33|1.58888
09:18:34|1.58888
09:18:35|1.58888
09:18:36|1.58808
09:18:37|1.58808
09:18:38|1.58808
09:18:39|1.58808
09:18:40|1.58808
09:18:41|1.58771
09:18:42|1.58771
09:18:43|1.58771
09:18:44|1.58771
09:18:45|1.58771
09:18:46|1.58771
09:18:47|1.58771
09:18:48|1.5875
09:18:49|1.5875
09:18:51|1.58761
09:18:52|1.58761
09:18:52|1.58802
09:18:54|1.58802
09:18:55|1.58802
09:18:56|1.58777
09:18:58|1.58777
09:18:59|1.58777
09:19:00|1.58777
09:19:02|1.58848
09:19:03|1.58848
09:19:03|1.58848
09:19:05|1.58848
09:19:06|1.58848
09:19:06|1.58848
09:19:07|1.58848
09:19:09|1.58848
09:19:10|1.58816
09:19:10|1.58816
09:19:11|1.58816
09:19:13|1.58816
09:19:13|1.58747
09:19:15|1.58701
09:19:16|1.58701
09:19:16|1.58701
09:19:18|1.5868
09:19:19|1.5868
09:19:20|1.5868
09:19:21|1.5868
09:19:22|1.5868
09:19:23|1.58747
09:19:24|1.58747
09:19:25|1.58747
09:19:26|1.5884
09:19:27|1.5884
09:19:28|1.58858
09:19:29|1.58858
09:19:30|1.58858
09:19:31|1.58858
09:19:32|1.58858
09:19:33|1.58858
09:19:34|1.58858
09:19:35|1.58858
09:19:36|1.58956
09:19:37|1.58956
09:19:38|1.58956
09:19:40|1.58951
09:19:40|1.58951
09:19:41|1.58951
09:19:42|1.58951
09:19:43|1.58951
09:19:44|1.58951
09:19:45|1.58951
09:19:46|1.58951
09:19:47|1.58951
09:19:48|1.58951
09:19:50|1.59064
09:19:50|1.59088
09:19:51|1.59088
09:19:52|1.59088
09:19:54|1.59088
09:19:54|1.59088
09:19:56|1.59088
09:19:57|1.59088
09:19:58|1.59088
09:19:59|1.59088
09:20:00|1.59088
09:20:01|1.59088
09:20:02|1.59088
09:20:03|1.59088
09:20:04|1.59088
09:20:05|1.59088
09:20:07|1.59088
09:20:07|1.59088
09:20:08|1.59082
09:20:09|1.59082
09:20:11|1.59148
09:20:11|1.59148
09:20:13|1.59259
09:20:14|1.59259
09:20:14|1.59259
09:20:15|1.59259
09:20:16|1.59259
09:20:18|1.59259
09:20:18|1.59259
09:20:20|1.59259
09:20:20|1.59364
09:20:22|1.59369
09:20:22|1.59366
09:20:24|1.59366
09:20:24|1.59366
09:20:26|1.59288
09:20:27|1.59362
09:20:28|1.59346
09:20:29|1.59405
09:20:30|1.59405
09:20:31|1.59265
09:20:32|1.5932
09:20:33|1.5932
09:20:34|1.59245
09:20:35|1.59245
09:20:36|1.59332
09:20:37|1.59383
09:20:38|1.5934
09:20:39|1.5934
09:20:40|1.5934
09:20:41|1.5934
09:20:42|1.5934
09:20:43|1.5934
09:20:44|1.5934
09:20:45|1.59305
09:20:46|1.59333
09:20:47|1.593
09:20:48|1.593
09:20:49|1.593
09:20:50|1.593
09:20:51|1.593
09:20:52|1.593
09:20:53|1.593
09:20:54|1.59415
09:20:55|1.59415
09:20:56|1.59415
09:20:58|1.59415
09:20:59|1.59429
09:21:00|1.594
09:21:01|1.59479
09:21:02|1.59476
09:21:03|1.59476
09:21:04|1.595
09:21:05|1.595
09:21:06|1.595
09:21:07|1.5957
09:21:08|1.5957
09:21:09|1.5957
09:21:10|1.5957
09:21:11|1.59583
09:21:12|1.59583
09:21:13|1.59634
09:21:14|1.59676
09:21:15|1.59714
09:21:16|1.59722
09:21:17|1.59761
09:21:19|1.59741
09:21:20|1.59741
09:21:20|1.59741
09:21:21|1.59741
09:21:23|1.59741
09:21:23|1.59741
09:21:25|1.59741
09:21:26|1.59741
09:21:27|1.5978
09:21:28|1.5978
09:21:29|1.5978
09:21:30|1.59652
09:21:30|1.59652
09:21:32|1.59652
09:21:33|1.59652
09:21:33|1.59652
09:21:35|1.59652
09:21:36|1.59652
09:21:37|1.59652
09:21:38|1.59652
09:21:39|1.59652
09:21:40|1.59652
09:21:41|1.59556
09:21:42|1.59556
09:21:43|1.59556
09:21:44|1.59556
09:21:45|1.59556
09:21:46|1.59556
09:21:47|1.59556
09:21:48|1.59556
09:21:49|1.59556
09:21:50|1.59556
09:21:51|1.59506
09:21:52|1.59455
09:21:53|1.59455
09:21:54|1.59455
09:21:55|1.59513
09:21:56|1.59513
09:21:58|1.59513
09:21:59|1.59513
09:22:01|1.59513
09:22:02|1.59526
09:22:02|1.59526
09:22:04|1.59505
09:22:05|1.59501
09:22:06|1.59501
09:22:07|1.59501
09:22:08|1.59501
09:22:09|1.59501
09:22:10|1.59506
09:22:11|1.59506
09:22:12|1.59506
09:22:13|1.59506
09:22:14|1.59506
09:22:15|1.59409
09:22:16|1.59409
09:22:17|1.59417
09:22:18|1.59417
09:22:19|1.59417
09:22:20|1.59417
09:22:21|1.59417
09:22:22|1.59417
09:22:23|1.59417
09:22:24|1.59439
09:22:25|1.59439
09:22:28|1.59456
09:22:28|1.59456
09:22:29|1.59456
09:22:30|1.59456
09:22:31|1.59456
09:22:33|1.59456
09:22:33|1.59393
09:22:35|1.59393
09:22:35|1.59287
09:22:36|1.59287
09:22:38|1.59287
09:22:38|1.59287
09:22:39|1.59287
09:22:40|1.59287
09:22:41|1.59291
09:22:42|1.59307
09:22:44|1.59307
09:22:44|1.59307
09:22:46|1.59307
09:22:47|1.59307
09:22:47|1.59307
09:22:48|1.59307
09:22:49|1.59307
09:22:50|1.59307
09:22:51|1.59321
09:22:53|1.59321
09:22:54|1.59321
09:22:55|1.59321
09:22:56|1.59321
09:22:57|1.59309
09:22:58|1.59402
09:23:00|1.59402
09:23:01|1.59437
09:23:02|1.59437
09:23:03|1.59469
09:23:04|1.59469
09:23:06|1.59469
09:23:07|1.59469
09:23:08|1.59469
09:23:09|1.59469
09:23:11|1.59469
09:23:12|1.59469
09:23:13|1.59481
09:23:14|1.59446
09:23:15|1.59441
09:23:16|1.5943
09:23:17|1.5943
09:23:18|1.59401
09:23:19|1.59401
09:23:20|1.59401
09:23:21|1.59401
09:23:22|1.59401
09:23:23|1.59401
09:23:24|1.59401
09:23:25|1.59388
09:23:26|1.59477
09:23:27|1.59477
09:23:28|1.59507
09:23:29|1.59507
09:23:30|1.59507
09:23:31|1.59507
09:23:32|1.59507
09:23:33|1.59507
09:23:34|1.59482
09:23:35|1.59482
09:23:36|1.59514
09:23:37|1.59558
09:23:39|1.59558
09:23:39|1.59558
09:23:41|1.59558
09:23:41|1.59558
09:23:42|1.5962
09:23:43|1.5962
09:23:44|1.5962
09:23:45|1.5962
09:23:46|1.5962
09:23:47|1.59612
09:23:48|1.59612
09:23:49|1.59612
09:23:50|1.59612
09:23:51|1.59559
09:23:52|1.59559
09:23:53|1.5962
09:23:55|1.5972
09:23:55|1.5972
09:23:56|1.59798
09:23:57|1.59798
09:23:58|1.59798
09:24:00|1.59798
09:24:02|1.59798
09:24:03|1.59738
09:24:04|1.59485
09:24:05|1.59495
09:24:05|1.59832
09:24:07|1.59781
09:24:07|1.59781
09:24:09|1.59781
09:24:10|1.59781
09:24:11|1.59781
09:24:11|1.59797
09:24:13|1.59797
09:24:14|1.59797
09:24:15|1.59797
09:24:16|1.59797
09:24:17|1.59797
09:24:18|1.59797
09:24:19|1.59797
09:24:20|1.59797
09:24:21|1.59797
09:24:22|1.59797
09:24:23|1.59797
09:24:24|1.59803
09:24:25|1.59803
09:24:26|1.59747
09:24:27|1.59747
09:24:28|1.59773
09:24:29|1.59773
09:24:30|1.59773
09:24:31|1.59773
09:24:32|1.59773
09:24:33|1.59773
09:24:35|1.59773
09:24:36|1.59773
09:24:36|1.59773
09:24:37|1.59773
09:24:38|1.59773
09:24:39|1.59779
09:24:41|1.59779
09:24:41|1.59779
09:24:42|1.59779
09:24:43|1.59779
09:24:44|1.59779
09:24:45|1.59779
09:24:46|1.59779
09:24:48|1.59779
09:24:48|1.59779
09:24:49|1.59779
09:24:50|1.59779
09:24:52|1.59779
09:24:53|1.59779
09:24:54|1.59779
09:24:55|1.59779
09:24:56|1.59779
09:24:57|1.59779
09:24:58|1.59832
09:24:59|1.59826
09:25:00|1.59826
09:25:02|1.59826
09:25:03|1.59826
09:25:04|1.59826
09:25:05|1.59826
09:25:06|1.59779
09:25:07|1.59779
09:25:08|1.59779
09:25:09|1.59779
09:25:10|1.59779
09:25:11|1.59779
09:25:12|1.59779
09:25:13|1.59711
09:25:14|1.59711
09:25:15|1.59711
09:25:16|1.59711
09:25:17|1.59711
09:25:18|1.59711
09:25:19|1.59711
09:25:20|1.59711
09:25:21|1.59711
09:25:22|1.59711
09:25:23|1.59711
09:25:24|1.59711
09:25:26|1.59696
09:25:27|1.59696
09:25:27|1.59662
09:25:28|1.59662
09:25:29|1.59662
09:25:30|1.59662
09:25:31|1.59662
09:25:32|1.59662
09:25:34|1.59662
09:25:34|1.59662
09:25:35|1.5964
09:25:36|1.5954
09:25:37|1.5954
09:25:38|1.5954
09:25:39|1.5954
09:25:40|1.5954
09:25:41|1.59593
09:25:43|1.5958
09:25:44|1.5958
09:25:44|1.5958
09:25:46|1.5958
09:25:46|1.5958
09:25:48|1.5958
09:25:48|1.5952
09:25:50|1.5952
09:25:50|1.5952
09:25:52|1.5952
09:25:53|1.5952
09:25:54|1.5952
09:25:55|1.5952
09:25:56|1.5952
09:25:57|1.5952
09:25:58|1.5952
09:25:58|1.5952
09:26:00|1.5952
09:26:01|1.5952
09:26:02|1.59448
09:26:04|1.59448
09:26:05|1.59448
09:26:05|1.59513
09:26:07|1.59513
09:26:08|1.5945
09:26:09|1.5945
09:26:10|1.5945
09:26:11|1.5945
09:26:12|1.5945
09:26:13|1.59398
09:26:14|1.59398
09:26:15|1.59398
09:26:16|1.59398
09:26:17|1.59398
09:26:18|1.59398
09:26:19|1.59398
09:26:20|1.59398
09:26:21|1.59398
09:26:22|1.59449
09:26:23|1.59449
09:26:24|1.59449
09:26:25|1.59449
09:26:26|1.59449
09:26:27|1.59449
09:26:28|1.59449
09:26:29|1.59449
09:26:30|1.59449
09:26:31|1.59449
09:26:32|1.59449
09:26:33|1.59449
09:26:34|1.59408
09:26:35|1.59408
09:26:36|1.59408
09:26:37|1.59395
09:26:38|1.59395
09:26:39|1.59395
09:26:40|1.59395
09:26:41|1.59395
09:26:42|1.59395
09:26:43|1.59406
09:26:44|1.59406
09:26:45|1.59406
09:26:46|1.59406
09:26:47|1.59406
09:26:48|1.59406
09:26:49|1.59406
09:26:50|1.59406
09:26:51|1.59432
09:26:52|1.59432
09:26:53|1.59432
09:26:54|1.5948
09:26:55|1.5948
09:26:56|1.5948
09:26:57|1.5948
09:26:58|1.59378
09:26:59|1.59378
09:27:01|1.59378
09:27:01|1.59378
09:27:02|1.59378
09:27:04|1.59378
09:27:04|1.59378
09:27:05|1.59093
09:27:06|1.59178
09:27:08|1.59178
09:27:09|1.59102
09:27:10|1.59072
09:27:10|1.59208
09:27:12|1.59208
09:27:12|1.5912
09:27:13|1.59098
09:27:14|1.59072
09:27:16|1.59072
09:27:17|1.59097
09:27:18|1.59145
09:27:19|1.59145
09:27:20|1.59145
09:27:21|1.59145
09:27:22|1.59161
09:27:23|1.59161
09:27:24|1.59161
09:27:25|1.59161
09:27:26|1.59193
09:27:27|1.59193
09:27:28|1.59193
09:27:29|1.59193
09:27:31|1.59193
09:27:32|1.59247
09:27:32|1.59247
09:27:33|1.59354
09:27:34|1.59354
09:27:35|1.59367
09:27:36|1.5938
09:27:38|1.5938
09:27:39|1.5938
09:27:39|1.5938
09:27:40|1.5938
09:27:41|1.5938
09:27:42|1.5938
09:27:43|1.5938
09:27:44|1.59388
09:27:46|1.59388
09:27:47|1.59388
09:27:47|1.59388
09:27:48|1.59388
09:27:49|1.59388
09:27:50|1.59388
09:27:51|1.59388
09:27:52|1.59388
09:27:53|1.59444
09:27:54|1.59444
09:27:55|1.59444
09:27:57|1.59444
09:27:58|1.59444
09:27:59|1.59444
09:28:00|1.59444
09:28:01|1.59444
09:28:02|1.59462
09:28:02|1.59464
09:28:05|1.59464
09:28:06|1.59464
09:28:07|1.59464
09:28:08|1.59464
09:28:09|1.59464
09:28:10|1.59464
09:28:11|1.59464
09:28:12|1.59464
09:28:13|1.59464
09:28:14|1.59375
09:28:15|1.59375
09:28:16|1.59375
09:28:17|1.59374
09:28:18|1.5935
09:28:19|1.5935
09:28:21|1.5935
09:28:22|1.5935
09:28:22|1.59352
09:28:23|1.59352
09:28:25|1.59352
09:28:26|1.59306
09:28:27|1.593
09:28:28|1.593
09:28:29|1.593
09:28:30|1.593
09:28:31|1.593
09:28:32|1.593
09:28:33|1.593
09:28:34|1.593
09:28:35|1.593
09:28:36|1.593
09:28:37|1.593
09:28:38|1.593
09:28:39|1.59295
09:28:40|1.59295
09:28:41|1.59245
09:28:42|1.59245
09:28:43|1.59204
09:28:44|1.59114
09:28:45|1.58983
09:28:46|1.59037
09:28:47|1.59037
09:28:48|1.59037
09:28:49|1.59037
09:28:50|1.59019
09:28:51|1.59013
09:28:52|1.59013
09:28:53|1.59026
09:28:54|1.59026
09:28:55|1.58954
09:28:56|1.59011
09:28:57|1.59
09:28:58|1.59
09:28:59|1.59
09:29:00|1.58954
09:29:01|1.58968
09:29:02|1.58968
09:29:03|1.58968
09:29:05|1.58968
09:29:06|1.58968
09:29:07|1.58969
09:29:08|1.58969
09:29:10|1.58969
09:29:11|1.58928
09:29:11|1.58928
09:29:13|1.58928
09:29:13|1.58928
09:29:14|1.58928
09:29:16|1.58928
09:29:17|1.58928
09:29:17|1.58928
09:29:19|1.58928
09:29:20|1.58928
09:29:21|1.58928
09:29:22|1.58928
09:29:23|1.58928
09:29:24|1.58928
09:29:25|1.58867
09:29:26|1.58867
09:29:27|1.58884
09:29:28|1.58884
09:29:29|1.58884
09:29:30|1.58884
09:29:31|1.58884
09:29:32|1.58884
09:29:33|1.58884
09:29:34|1.58884
09:29:35|1.58884
09:29:36|1.58884
09:29:37|1.58828
09:29:38|1.58828
09:29:39|1.58828
09:29:41|1.58828
09:29:41|1.58828
09:29:43|1.58828
09:29:43|1.58828
09:29:44|1.58828
09:29:45|1.58828
09:29:46|1.5882
09:29:47|1.58795
09:29:48|1.58804
09:29:49|1.58817
09:29:50|1.58817
09:29:51|1.58817
09:29:53|1.58817
09:29:54|1.58817
09:29:54|1.58817
09:29:56|1.58817
09:29:56|1.58815
09:29:57|1.58743
09:29:58|1.58735
09:29:59|1.58735
09:30:01|1.58801
09:30:02|1.58837
09:30:03|1.58837
09:30:04|1.58837
09:30:05|1.58837
09:30:07|1.58736
09:30:08|1.58714
09:30:08|1.5877
09:30:09|1.58771
09:30:10|1.58768
09:30:12|1.58768
09:30:13|1.58768
09:30:14|1.5877
09:30:14|1.5877
09:30:16|1.5877
09:30:17|1.5877
09:30:18|1.58777
09:30:19|1.58777
09:30:20|1.58805
09:30:21|1.58805
09:30:22|1.58805
09:30:23|1.58805
09:30:24|1.58805
09:30:25|1.58805
09:30:26|1.58805
09:30:27|1.58709
09:30:28|1.58709
09:30:29|1.58709
09:30:30|1.58709
09:30:31|1.58743
09:30:32|1.58744
09:30:33|1.58744
09:30:34|1.58744
09:30:35|1.58744
09:30:36|1.58744
09:30:37|1.58655
09:30:38|1.58675
09:30:39|1.58675
09:30:40|1.58675
09:30:41|1.58675
09:30:42|1.5874
09:30:43|1.58821
09:30:44|1.58821
09:30:45|1.58821
09:30:46|1.58821
09:30:47|1.58821
09:30:48|1.58821
09:30:49|1.58821
09:30:50|1.58821
09:30:51|1.58777
09:30:52|1.58777
09:30:53|1.58777
09:30:54|1.58777
09:30:55|1.58777
09:30:56|1.58777
09:30:57|1.58793
09:30:58|1.58793
09:30:59|1.58793
09:31:00|1.58793
09:31:01|1.58793
09:31:03|1.58793
09:31:03|1.58793
09:31:04|1.58793
09:31:06|1.58793
09:31:06|1.5874
09:31:08|1.5874
09:31:08|1.5874
09:31:09|1.5874
09:31:11|1.5874
09:31:12|1.5874
09:31:13|1.58566
09:31:14|1.5859
09:31:15|1.5859
09:31:16|1.5859
09:31:17|1.58599
09:31:19|1.58555
09:31:19|1.58555
09:31:21|1.58555
09:31:22|1.58555
09:31:22|1.58555
09:31:23|1.58555
09:31:24|1.58658
09:31:26|1.58671
09:31:27|1.58788
09:31:27|1.58841
09:31:28|1.58841
09:31:29|1.58841
09:31:31|1.58843
09:31:31|1.58806
09:31:32|1.58806
09:31:33|1.58806
09:31:35|1.58777
09:31:35|1.58683
09:31:37|1.58662
09:31:38|1.58662
09:31:39|1.58691
09:31:40|1.58661
09:31:41|1.58661
09:31:41|1.58661
09:31:42|1.58661
09:31:45|1.58671
09:31:45|1.58671
09:31:46|1.58671
09:31:47|1.58671
09:31:48|1.58671
09:31:49|1.58671
09:31:50|1.58671
09:31:52|1.58671
09:31:52|1.58671
09:31:54|1.58671
09:31:54|1.58671
09:31:55|1.58671
09:31:57|1.58671
09:31:58|1.58671
09:31:59|1.58671
09:32:00|1.58671
09:32:01|1.58628
09:32:02|1.58628
09:32:03|1.58628
09:32:04|1.58628
09:32:05|1.58628
09:32:06|1.58628
09:32:07|1.58628
09:32:09|1.58668
09:32:09|1.58708
09:32:10|1.58738
09:32:12|1.58739
09:32:13|1.58739
09:32:14|1.58739
09:32:15|1.58739
09:32:16|1.58739
09:32:18|1.58723
09:32:19|1.58723
09:32:19|1.58723
09:32:21|1.58723
09:32:21|1.58723
09:32:22|1.58723
09:32:24|1.58723
09:32:24|1.58723
09:32:26|1.58723
09:32:26|1.58723
09:32:27|1.58867
09:32:29|1.58867
09:32:30|1.58867
09:32:31|1.5891
09:32:32|1.5891
09:32:34|1.5891
09:32:35|1.5891
09:32:35|1.5891
09:32:36|1.5895
09:32:38|1.59037
09:32:38|1.59037
09:32:40|1.59037
09:32:41|1.59037
09:32:41|1.59037
09:32:43|1.58967
09:32:43|1.58967
09:32:44|1.58967
09:32:45|1.5891
09:32:47|1.58831
09:32:47|1.58831
09:32:49|1.58831
09:32:50|1.58831
09:32:51|1.58855
09:32:52|1.58855
09:32:53|1.58855
09:32:54|1.58855
09:32:55|1.5896
09:32:56|1.5896
09:32:58|1.5896
09:32:59|1.58984
09:33:00|1.58942
09:33:01|1.58942
09:33:02|1.58942
09:33:03|1.58942
09:33:03|1.58942
09:33:04|1.58942
09:33:06|1.58942
09:33:07|1.58874
09:33:08|1.58874
09:33:09|1.58874
09:33:10|1.58874
09:33:11|1.58839
09:33:12|1.58839
09:33:13|1.58839
09:33:14|1.58839
09:33:16|1.58839
09:33:16|1.58839
09:33:18|1.58839
09:33:18|1.58893
09:33:19|1.589
09:33:21|1.589
09:33:21|1.589
09:33:23|1.589
09:33:23|1.589
09:33:25|1.58924
09:33:25|1.58939
09:33:27|1.58939
09:33:28|1.58939
09:33:29|1.58797
09:33:30|1.58797
09:33:30|1.58732
09:33:31|1.58732
09:33:33|1.58732
09:33:34|1.58732
09:33:35|1.58732
09:33:36|1.58746
09:33:37|1.58759
09:33:38|1.58759
09:33:38|1.58759
09:33:40|1.58786
09:33:41|1.58786
09:33:41|1.58786
09:33:42|1.58786
09:33:44|1.58786
09:33:44|1.58787
09:33:45|1.58787
09:33:46|1.5891
09:33:47|1.58939
09:33:49|1.58939
09:33:50|1.58939
09:33:51|1.58939
09:33:53|1.58939
09:33:53|1.58939
09:33:54|1.58939
09:33:55|1.58928
09:33:56|1.58939
09:33:57|1.58939
09:33:58|1.58943
09:34:00|1.58943
09:34:00|1.58943
09:34:01|1.58943
09:34:03|1.58904
09:34:04|1.58904
09:34:05|1.58874
09:34:06|1.58874
09:34:07|1.58858
09:34:08|1.58871
09:34:09|1.58871
09:34:10|1.58871
09:34:11|1.58871
09:34:12|1.58817
09:34:13|1.58817
09:34:14|1.58817
09:34:16|1.58817
09:34:17|1.58817
09:34:17|1.58817
09:34:19|1.58817
09:34:20|1.58817
09:34:22|1.58875
09:34:22|1.58902
09:34:24|1.58902
09:34:24|1.58849
09:34:25|1.58849
09:34:26|1.58849
09:34:28|1.58849
09:34:29|1.58849
09:34:29|1.58849
09:34:30|1.58849
09:34:32|1.58861
09:34:32|1.58913
09:34:34|1.58933
09:34:35|1.58933
09:34:35|1.58933
09:34:37|1.58933
09:34:38|1.58933
09:34:39|1.58933
09:34:40|1.58933
09:34:41|1.58886
09:34:42|1.58886
09:34:43|1.58886
09:34:44|1.58886
09:34:45|1.58886
09:34:46|1.58732
09:34:47|1.5872
09:34:48|1.5872
09:34:49|1.5872
09:34:51|1.5872
09:34:51|1.5872
09:34:53|1.5872
09:34:53|1.5872
09:34:54|1.5872
09:34:55|1.5872
09:34:56|1.5872
09:34:58|1.5872
09:34:58|1.5872
09:35:00|1.5872
09:35:01|1.5872
09:35:02|1.5872
09:35:03|1.5872
09:35:04|1.58718
09:35:05|1.58781
09:35:06|1.58781
09:35:07|1.58781
09:35:08|1.58733
09:35:09|1.58733
09:35:10|1.58733
09:35:12|1.58742
09:35:12|1.58742
09:35:13|1.58742
09:35:15|1.58721
09:35:15|1.58721
09:35:16|1.58721
09:35:18|1.58721
09:35:19|1.58761
09:35:19|1.58761
09:35:20|1.58761
09:35:22|1.58795
09:35:23|1.58829
09:35:24|1.58829
09:35:24|1.58829
09:35:26|1.58829
09:35:27|1.58829
09:35:28|1.58829
09:35:28|1.58829
09:35:30|1.58829
09:35:31|1.58829
09:35:32|1.58829
09:35:33|1.58822
09:35:34|1.58822
09:35:35|1.58822
09:35:36|1.58823
09:35:37|1.58823
09:35:38|1.58823
09:35:39|1.58823
09:35:40|1.58823
09:35:41|1.58823
09:35:42|1.58823
09:35:43|1.58823
09:35:44|1.58824
09:35:45|1.58764
09:35:46|1.58764
09:35:47|1.58764
09:35:48|1.58764
09:35:49|1.5878
09:35:50|1.5878
09:35:51|1.58861
09:35:52|1.5891
09:35:53|1.5891
09:35:54|1.58901
09:35:55|1.58844
09:35:56|1.58844
09:35:57|1.58844
09:35:58|1.58844
09:35:59|1.58835
09:36:00|1.58835
09:36:01|1.58835
09:36:02|1.58835
09:36:03|1.58835
09:36:04|1.58835
09:36:05|1.58835
09:36:06|1.58835
09:36:07|1.58902
09:36:08|1.58902
09:36:09|1.58902
09:36:10|1.58902
09:36:12|1.58902
09:36:13|1.58902
09:36:13|1.58902
09:36:14|1.58902
09:36:16|1.5884
09:36:17|1.58782
09:36:18|1.58782
09:36:19|1.58782
09:36:20|1.58782
09:36:22|1.58782
09:36:23|1.58782
09:36:23|1.58782
09:36:25|1.58782
09:36:26|1.58782
09:36:26|1.58782
09:36:27|1.58782
09:36:28|1.58782
09:36:29|1.58782
09:36:31|1.58879
09:36:31|1.58879
09:36:33|1.58879
09:36:34|1.58879
09:36:35|1.58879
09:36:36|1.58879
09:36:37|1.58879
09:36:38|1.58935
09:36:39|1.58979
09:36:39|1.58979
09:36:41|1.58979
09:36:42|1.58979
09:36:43|1.58979
09:36:44|1.58979
09:36:45|1.58979
09:36:46|1.58979
09:36:47|1.58979
09:36:48|1.58979
09:36:49|1.58979
09:36:50|1.58979
09:36:51|1.58979
09:36:52|1.58979
09:36:53|1.58979
09:36:54|1.58871
09:36:55|1.58871
09:36:56|1.58871
09:36:58|1.58871
09:36:59|1.58871
09:37:00|1.58889
09:37:00|1.58738
09:37:01|1.58724
09:37:02|1.58724
09:37:03|1.58724
09:37:04|1.58724
09:37:05|1.58716
09:37:06|1.5865
09:37:07|1.5865
09:37:09|1.5865
09:37:10|1.58668
09:37:11|1.58668
09:37:11|1.58668
09:37:13|1.58714
09:37:14|1.58714
09:37:15|1.58714
09:37:16|1.58695
09:37:18|1.58696
09:37:18|1.58696
09:37:19|1.58696
09:37:20|1.5872
09:37:21|1.58786
09:37:23|1.58799
09:37:24|1.58799
09:37:25|1.58821
09:37:25|1.58897
09:37:26|1.58884
09:37:27|1.58884
09:37:28|1.58884
09:37:30|1.58884
09:37:30|1.58884
09:37:31|1.58884
09:37:32|1.58884
09:37:34|1.58877
09:37:34|1.58877
09:37:35|1.58877
09:37:36|1.58877
09:37:38|1.58877
09:37:39|1.58877
09:37:40|1.58877
09:37:40|1.58877
09:37:42|1.58877
09:37:42|1.58877
09:37:44|1.58877
09:37:44|1.58877
09:37:46|1.58877
09:37:48|1.58872
09:37:48|1.58872
09:37:49|1.58872
09:37:50|1.58872
09:37:51|1.58872
09:37:52|1.58877
09:37:53|1.58877
09:37:54|1.58877
09:37:55|1.58865
09:37:56|1.58855
09:37:57|1.58867
09:37:58|1.58867
09:38:00|1.58907
09:38:00|1.58939
09:38:01|1.58939
09:38:03|1.58939
09:38:03|1.58991
09:38:04|1.58991
09:38:05|1.58991
09:38:06|1.58991
09:38:07|1.58991
09:38:08|1.58991
09:38:09|1.59013
09:38:10|1.59013
09:38:11|1.59013
09:38:12|1.59013
09:38:14|1.59013
09:38:14|1.59013
09:38:16|1.58952
09:38:17|1.58952
09:38:18|1.58952
09:38:19|1.58952
09:38:20|1.58952
09:38:21|1.58952
09:38:22|1.58952
09:38:23|1.58952
09:38:25|1.58952
09:38:25|1.58944
09:38:26|1.58944
09:38:27|1.58944
09:38:29|1.58944
09:38:30|1.58944
09:38:31|1.5884
09:38:32|1.5884
09:38:33|1.5884
09:38:34|1.5884
09:38:36|1.58769
09:38:36|1.58769
09:38:37|1.58769
09:38:39|1.58769
09:38:39|1.58769
09:38:41|1.58769
09:38:41|1.58762
09:38:42|1.58762
09:38:43|1.58762
09:38:45|1.58762
09:38:46|1.58762
09:38:47|1.58762
09:38:48|1.58779
09:38:49|1.58779
09:38:50|1.5871
09:38:51|1.5871
09:38:52|1.58763
09:38:53|1.58763
09:38:54|1.58633
09:38:55|1.58633
09:38:56|1.58633
09:38:57|1.58633
09:38:58|1.58592
09:38:59|1.58592
09:39:01|1.58592
09:39:01|1.58592
09:39:03|1.58592
09:39:03|1.58633
09:39:04|1.58633
09:39:05|1.58633
09:39:06|1.58638
09:39:07|1.58638
09:39:08|1.58638
09:39:09|1.58638
09:39:10|1.58629
09:39:12|1.58629
09:39:12|1.58629
09:39:13|1.58629
09:39:14|1.58549
09:39:15|1.58546
09:39:17|1.58546
09:39:18|1.58546
09:39:19|1.58546
09:39:20|1.58546
09:39:21|1.58546
09:39:22|1.58546
09:39:24|1.58706
09:39:25|1.58706
09:39:26|1.58706
09:39:27|1.58706
09:39:28|1.58706
09:39:30|1.58706
09:39:30|1.58706
09:39:31|1.58706
09:39:32|1.58706
09:39:34|1.58706
09:39:35|1.58706
09:39:36|1.58706
09:39:37|1.58706
09:39:38|1.58706
09:39:39|1.58706
09:39:41|1.58706
09:39:41|1.58706
09:39:42|1.58706
09:39:43|1.58706
09:39:45|1.58706
09:39:45|1.58706
09:39:47|1.58706
09:39:47|1.58706
09:39:49|1.5874
09:39:50|1.5874
09:39:50|1.58763
09:39:52|1.58821
09:39:53|1.58821
09:39:54|1.58821
09:39:55|1.58821
09:39:56|1.58821
09:39:57|1.58821
09:39:58|1.58902
09:39:59|1.58902
09:40:00|1.58902
09:40:01|1.58902
09:40:02|1.58903
09:40:03|1.58949
09:40:04|1.58977
09:40:05|1.58977
09:40:06|1.58793
09:40:07|1.58878
09:40:08|1.58878
09:40:09|1.58878
09:40:10|1.58878
09:40:11|1.58878
09:40:12|1.58878
09:40:13|1.58878
09:40:14|1.58878
09:40:15|1.58878
09:40:17|1.58878
09:40:18|1.58878
09:40:19|1.58878
09:40:20|1.58879
09:40:21|1.58879
09:40:22|1.58879
09:40:23|1.58879
09:40:24|1.58879
09:40:25|1.58879
09:40:26|1.58879
09:40:27|1.58879
09:40:28|1.58879
09:40:29|1.58879
09:40:30|1.58879
09:40:31|1.58721
09:40:32|1.58721
09:40:33|1.58721
09:40:34|1.58721
09:40:35|1.58721
09:40:36|1.58721
09:40:37|1.58696
09:40:39|1.58696
09:40:39|1.58696
09:40:40|1.58696
09:40:42|1.58757
09:40:43|1.58757
09:40:44|1.58757
09:40:44|1.58757
09:40:46|1.58741
09:40:47|1.58741
09:40:48|1.58741
09:40:49|1.58741
09:40:50|1.58741
09:40:51|1.58741
09:40:52|1.58741
09:40:53|1.58741
09:40:54|1.58741
09:40:55|1.58741
09:40:56|1.58741
09:40:57|1.58741
09:40:58|1.58741
09:40:59|1.58741
09:41:01|1.5882
09:41:01|1.5882
09:41:03|1.5882
09:41:04|1.5882
09:41:04|1.58771
09:41:05|1.58771
09:41:06|1.58771
09:41:07|1.58771
09:41:08|1.58771
09:41:09|1.58771
09:41:10|1.58771
09:41:11|1.58825
09:41:12|1.58825
09:41:14|1.5892
09:41:14|1.5892
09:41:16|1.5892
09:41:17|1.5892
09:41:18|1.5892
09:41:19|1.5892
09:41:20|1.5892
09:41:21|1.5892
09:41:22|1.58988
09:41:24|1.58988
09:41:24|1.58988
09:41:25|1.59076
09:41:27|1.59076
09:41:28|1.59076
09:41:29|1.59076
09:41:31|1.59076
09:41:32|1.59003
09:41:33|1.59003
09:41:34|1.59003
09:41:34|1.59003
09:41:36|1.58894
09:41:36|1.58894
09:41:38|1.58894
09:41:39|1.58894
09:41:40|1.58894
09:41:41|1.58894
09:41:43|1.58894
09:41:44|1.58936
09:41:44|1.58936
09:41:46|1.58936
09:41:47|1.58936
09:41:47|1.58949
09:41:49|1.58949
09:41:49|1.58949
09:41:50|1.58949
09:41:52|1.58913
09:41:52|1.58913
09:41:54|1.58913
09:41:55|1.58913
09:41:55|1.58913
09:41:57|1.58882
09:41:58|1.58882
09:41:59|1.58882
09:42:00|1.58882
09:42:01|1.58882
09:42:02|1.58882
09:42:03|1.58882
09:42:04|1.58882
09:42:05|1.58776
09:42:06|1.58776
09:42:07|1.58737
09:42:08|1.58737
09:42:09|1.58737
09:42:10|1.58737
09:42:11|1.58737
09:42:12|1.58737
09:42:13|1.58752
09:42:14|1.58752
09:42:16|1.58752
09:42:17|1.58752
09:42:17|1.58763
09:42:18|1.58763
09:42:19|1.58763
09:42:21|1.58747
09:42:21|1.58747
09:42:23|1.58747
09:42:24|1.58747
09:42:24|1.58747
09:42:25|1.58747
09:42:27|1.58747
09:42:27|1.58769
09:42:29|1.58769
09:42:29|1.58769
09:42:31|1.58769
09:42:31|1.58769
09:42:32|1.58769
09:42:33|1.58769
09:42:34|1.58769
09:42:36|1.58769
09:42:36|1.58769
09:42:38|1.58769
09:42:39|1.58769
09:42:39|1.58769
09:42:41|1.58769
09:42:42|1.58769
09:42:43|1.58769
09:42:44|1.58856
09:42:45|1.58856
09:42:46|1.58856
09:42:47|1.58856
09:42:48|1.58856
09:42:49|1.58902
09:42:50|1.58902
09:42:52|1.58902
09:42:52|1.58902
09:42:53|1.58878
09:42:55|1.58878
09:42:55|1.58878
09:42:56|1.58856
09:42:57|1.58933
09:42:59|1.58933
09:42:59|1.58933
09:43:01|1.58933
09:43:02|1.58918
09:43:02|1.58918
09:43:03|1.58918
09:43:04|1.58918
09:43:05|1.58918
09:43:07|1.58908
09:43:07|1.58908
09:43:08|1.58908
09:43:09|1.58908
09:43:10|1.58908
09:43:12|1.5884
09:43:12|1.58807
09:43:13|1.58807
09:43:14|1.58807
09:43:16|1.58807
09:43:16|1.58808
09:43:18|1.58808
09:43:20|1.58808
09:43:21|1.58808
09:43:21|1.58808
09:43:22|1.58808
09:43:23|1.58808
09:43:25|1.58808
09:43:25|1.58899
09:43:27|1.58899
09:43:28|1.58899
09:43:29|1.58899
09:43:29|1.58899
09:43:30|1.58899
09:43:32|1.58899
09:43:33|1.58899
09:43:34|1.58899
09:43:34|1.58899
09:43:36|1.58899
09:43:38|1.58899
09:43:38|1.58899
09:43:40|1.58899
09:43:40|1.58711
09:43:42|1.58755
09:43:43|1.58755
09:43:44|1.58755
09:43:45|1.58755
09:43:46|1.58707
09:43:47|1.58707
09:43:47|1.5867
09:43:49|1.5867
09:43:50|1.5867
09:43:51|1.5867
09:43:52|1.5867
09:43:53|1.5867
09:43:54|1.5867
09:43:54|1.5867
09:43:56|1.5867
09:43:57|1.5867
09:43:58|1.58622
09:43:59|1.58622
09:44:00|1.58624
09:44:02|1.58624
09:44:03|1.5864
09:44:03|1.5864
09:44:04|1.58629
09:44:05|1.58629
09:44:06|1.585
09:44:08|1.58565
09:44:08|1.58565
09:44:09|1.58569
09:44:10|1.58569
09:44:12|1.58569
09:44:12|1.58569
09:44:13|1.58569
09:44:14|1.58569
09:44:15|1.58569
09:44:17|1.58482
09:44:17|1.58533
09:44:19|1.5847
09:44:21|1.58533
09:44:21|1.58533
09:44:23|1.58533
09:44:24|1.58532
09:44:24|1.58532
09:44:26|1.58532
09:44:26|1.58532
09:44:28|1.58469
09:44:28|1.58473
09:44:30|1.58504
09:44:31|1.58477
09:44:31|1.58477
09:44:33|1.5847
09:44:34|1.58538
09:44:35|1.5852
09:44:36|1.5852
09:44:37|1.5852
09:44:38|1.5852
09:44:40|1.5852
09:44:41|1.5852
09:44:41|1.5852
09:44:42|1.5852
09:44:44|1.58469
09:44:45|1.585
09:44:45|1.58399
09:44:46|1.58399
09:44:47|1.58399
09:44:49|1.58399
09:44:49|1.5833
09:44:50|1.58332
09:44:52|1.58332
09:44:52|1.58332
09:44:53|1.58332
09:44:54|1.58332
09:44:55|1.58332
09:44:56|1.58299
09:44:58|1.58344
09:44:58|1.58342
09:45:00|1.58342
09:45:00|1.58342
09:45:01|1.58343
09:45:02|1.58343
09:45:03|1.58344
09:45:05|1.58344
09:45:05|1.58299
09:45:06|1.58299
09:45:08|1.58299
09:45:08|1.58302
09:45:10|1.58302
09:45:10|1.58302
09:45:11|1.5831
09:45:12|1.58248
09:45:13|1.58248
09:45:15|1.58248
09:45:15|1.58248
09:45:16|1.58248
09:45:17|1.58343
09:45:18|1.58343
09:45:20|1.58343
09:45:21|1.58403
09:45:22|1.58416
09:45:23|1.58421
09:45:24|1.5838
09:45:26|1.58395
09:45:26|1.58434
09:45:27|1.58451
09:45:29|1.58451
09:45:29|1.58451
09:45:31|1.58451
09:45:31|1.58469
09:45:33|1.58469
09:45:34|1.58469
09:45:35|1.585
09:45:36|1.585
09:45:37|1.58505
09:45:38|1.58505
09:45:39|1.58587
09:45:40|1.58587
09:45:41|1.58587
09:45:42|1.58587
09:45:43|1.58587
09:45:44|1.58587
09:45:45|1.58587
09:45:46|1.58587
09:45:47|1.58587
09:45:48|1.58587
09:45:49|1.58587
09:45:50|1.58587
09:45:51|1.58587
09:45:52|1.58587
09:45:53|1.58587
09:45:54|1.58587
09:45:55|1.58587
09:45:56|1.58587
09:45:57|1.58613
09:45:58|1.58573
09:45:59|1.58573
09:46:00|1.58573
09:46:01|1.58573
09:46:02|1.58573
09:46:03|1.58667
09:46:04|1.58667
09:46:05|1.58748
09:46:06|1.58748
09:46:07|1.58748
09:46:08|1.58748
09:46:09|1.58748
09:46:10|1.58748
09:46:11|1.58748
09:46:12|1.58748
09:46:13|1.58748
09:46:14|1.58748
09:46:15|1.58639
09:46:16|1.58639
09:46:17|1.58639
09:46:18|1.58637
09:46:20|1.58731
09:46:20|1.5869
09:46:22|1.5869
09:46:23|1.5869
09:46:24|1.5869
09:46:25|1.5869
09:46:26|1.5869
09:46:27|1.5869
09:46:28|1.5869
09:46:29|1.5869
09:46:30|1.5869
09:46:31|1.58731
09:46:32|1.58731
09:46:33|1.58731
09:46:35|1.588
09:46:36|1.58801
09:46:37|1.58801
09:46:38|1.58801
09:46:39|1.58801
09:46:40|1.58801
09:46:40|1.58801
09:46:42|1.5884
09:46:42|1.58788
09:46:44|1.58788
09:46:45|1.58788
09:46:46|1.58788
09:46:47|1.58788
09:46:48|1.58788
09:46:49|1.58788
09:46:50|1.58788
09:46:51|1.58788
09:46:52|1.58788
09:46:53|1.58799
09:46:54|1.58733
09:46:55|1.58733
09:46:56|1.58786
09:46:57|1.58786
09:46:58|1.58625
09:46:59|1.58675
09:47:00|1.58675
09:47:01|1.58675
09:47:02|1.58587
09:47:03|1.58587
09:47:04|1.58587
09:47:05|1.58587
09:47:06|1.58507
09:47:08|1.58451
09:47:09|1.58478
09:47:10|1.58478
09:47:11|1.58415
09:47:12|1.5842
09:47:13|1.58439
09:47:14|1.58439
09:47:15|1.58439
09:47:16|1.58439
09:47:17|1.58439
09:47:18|1.58339
09:47:19|1.58367
09:47:20|1.58367
09:47:21|1.58367
09:47:22|1.58367
09:47:24|1.58367
09:47:25|1.58367
09:47:26|1.58367
09:47:27|1.58367
09:47:28|1.58367
09:47:29|1.58367
09:47:30|1.58367
09:47:31|1.58279
09:47:32|1.58279
09:47:33|1.58276
09:47:34|1.58276
09:47:36|1.58259
09:47:37|1.5832
09:47:38|1.5832
09:47:39|1.5832
09:47:39|1.58254
09:47:41|1.58255
09:47:42|1.58255
09:47:43|1.58255
09:47:44|1.58255
09:47:45|1.5829
09:47:46|1.583
09:47:48|1.583
09:47:48|1.5822
09:47:49|1.5822
09:47:51|1.58242
09:47:52|1.58242
09:47:52|1.58242
09:47:53|1.58242
09:47:55|1.58242
09:47:56|1.58242
09:47:56|1.58242
09:47:57|1.58242
09:47:59|1.58266
09:48:00|1.58278
09:48:00|1.58278
09:48:01|1.58278
09:48:02|1.58306
09:48:04|1.58306
09:48:04|1.58194
09:48:06|1.58194
09:48:07|1.58194
09:48:08|1.58258
09:48:08|1.58258
09:48:10|1.58258
09:48:10|1.58258
09:48:12|1.58258
09:48:13|1.58258
09:48:14|1.58258
09:48:15|1.58258
09:48:16|1.58258
09:48:16|1.5824
09:48:17|1.5824
09:48:18|1.5824
09:48:19|1.5824
09:48:21|1.58254
09:48:21|1.58254
09:48:23|1.58254
09:48:24|1.5836
09:48:26|1.583
09:48:28|1.583
09:48:29|1.583
09:48:30|1.583
09:48:31|1.583
09:48:31|1.583
09:48:32|1.583
09:48:34|1.58204
09:48:35|1.58215
09:48:35|1.58107
09:48:37|1.58094
09:48:37|1.58094
09:48:38|1.58094
09:48:40|1.58116
09:48:40|1.58116
09:48:41|1.58116
09:48:43|1.58144
09:48:43|1.58161
09:48:44|1.58181
09:48:45|1.58181
09:48:47|1.58181
09:48:48|1.58181
09:48:49|1.58181
09:48:50|1.58181
09:48:51|1.58181
09:48:52|1.582
09:48:53|1.58254
09:48:54|1.58335
09:48:55|1.58335
09:48:56|1.58286
09:48:57|1.58286
09:48:58|1.58286
09:48:59|1.58286
09:49:00|1.58286
09:49:01|1.58286
09:49:02|1.58286
09:49:03|1.58253
09:49:04|1.58253
09:49:05|1.58253
09:49:06|1.58253
09:49:07|1.58185
09:49:08|1.58185
09:49:09|1.58083
09:49:10|1.58083
09:49:11|1.58155
09:49:12|1.58084
09:49:13|1.58084
09:49:14|1.57916
09:49:15|1.57989
09:49:16|1.58019
09:49:17|1.58019
09:49:18|1.5805
09:49:19|1.5805
09:49:20|1.5805
09:49:21|1.5805
09:49:22|1.5805
09:49:23|1.5805
09:49:24|1.5805
09:49:26|1.5805
09:49:27|1.5805
09:49:28|1.58137
09:49:29|1.58082
09:49:30|1.58082
09:49:31|1.58082
09:49:32|1.58082
09:49:33|1.58082
09:49:34|1.58045
09:49:35|1.5798
09:49:36|1.57982
09:49:37|1.57982
09:49:38|1.58024
09:49:39|1.58024
09:49:40|1.58024
09:49:42|1.58058
09:49:42|1.581
09:49:44|1.581
09:49:45|1.581
09:49:45|1.581
09:49:46|1.581
09:49:47|1.581
09:49:48|1.581
09:49:50|1.581
09:49:50|1.57997
09:49:52|1.57972
09:49:53|1.57972
09:49:54|1.57968
09:49:55|1.57975
09:49:56|1.5805
09:49:57|1.5805
09:49:58|1.5805
09:49:59|1.5805
09:50:00|1.5805
09:50:01|1.57983
09:50:02|1.57981
09:50:03|1.57947
09:50:04|1.57981
09:50:05|1.57981
09:50:06|1.5798
09:50:07|1.5798
09:50:08|1.57969
09:50:09|1.57969
09:50:10|1.57969
09:50:11|1.57969
09:50:12|1.57969
09:50:13|1.57903
09:50:14|1.57903
09:50:15|1.57903
09:50:16|1.57903
09:50:17|1.57903
09:50:18|1.57903
09:50:19|1.57903
09:50:21|1.57903
09:50:22|1.57969
09:50:22|1.57969
09:50:23|1.57969
09:50:24|1.57869
09:50:25|1.57869
09:50:27|1.57851
09:50:27|1.57792
09:50:29|1.57728
09:50:30|1.57779
09:50:31|1.57779
09:50:32|1.57779
09:50:33|1.57817
09:50:34|1.57814
09:50:35|1.57825
09:50:36|1.57825
09:50:38|1.57857
09:50:39|1.57857
09:50:39|1.57857
09:50:40|1.57918
09:50:41|1.57918
09:50:42|1.57918
09:50:43|1.57918
09:50:44|1.57918
09:50:45|1.57918
09:50:47|1.57918
09:50:48|1.57918
09:50:50|1.57931
09:50:50|1.57931
09:50:52|1.57931
09:50:52|1.57931
09:50:54|1.57869
09:50:55|1.57869
09:50:56|1.57869
09:50:57|1.57869
09:50:58|1.57879
09:50:59|1.57879
09:50:59|1.57879
09:51:01|1.57879
09:51:02|1.57879
09:51:02|1.57871
09:51:04|1.57868
09:51:04|1.57868
09:51:06|1.57869
09:51:06|1.5793
09:51:08|1.5793
09:51:08|1.57988
09:51:09|1.57988
09:51:11|1.58075
09:51:12|1.58047
09:51:13|1.58047
09:51:14|1.58047
09:51:15|1.58047
09:51:16|1.58047
09:51:17|1.57907
09:51:18|1.57907
09:51:19|1.57907
09:51:20|1.57907
09:51:21|1.57907
09:51:22|1.57907
09:51:23|1.57907
09:51:24|1.57907
09:51:25|1.57907
09:51:26|1.57907
09:51:28|1.57907
09:51:29|1.57907
09:51:30|1.57907
09:51:31|1.57884
09:51:32|1.57869
09:51:34|1.57866
09:51:34|1.57866
09:51:36|1.57866
09:51:37|1.57866
09:51:37|1.57818
09:51:39|1.57758
09:51:39|1.57758
09:51:41|1.57758
09:51:42|1.57758
09:51:42|1.57758
09:51:44|1.57758
09:51:44|1.57758
09:51:45|1.57758
09:51:47|1.57758
09:51:48|1.57758
09:51:48|1.57758
09:51:50|1.57758
09:51:50|1.57758
09:51:52|1.57717
09:51:53|1.57608
09:51:54|1.57661
09:51:55|1.57656
09:51:56|1.57661
09:51:57|1.57661
09:51:58|1.57661
09:51:59|1.57661
09:52:00|1.57661
09:52:01|1.57661
09:52:02|1.57661
09:52:04|1.57661
09:52:05|1.57705
09:52:05|1.57704
09:52:07|1.57704
09:52:08|1.57669
09:52:09|1.57669
09:52:10|1.57669
09:52:11|1.57669
09:52:12|1.57702
09:52:13|1.57702
09:52:14|1.57704
09:52:15|1.57704
09:52:16|1.57704
09:52:17|1.57704
09:52:18|1.57704
09:52:19|1.57704
09:52:20|1.57704
09:52:21|1.57704
09:52:22|1.57704
09:52:23|1.57704
09:52:24|1.57664
09:52:25|1.5771
09:52:26|1.57517
09:52:27|1.57608
09:52:28|1.576
09:52:29|1.57598
09:52:31|1.57598
09:52:31|1.57557
09:52:33|1.57557
09:52:33|1.57579
09:52:35|1.57579
09:52:36|1.57579
09:52:37|1.57579
09:52:37|1.57579
09:52:39|1.57579
09:52:39|1.57663
09:52:41|1.57663
09:52:42|1.57663
09:52:43|1.57663
09:52:44|1.57663
09:52:45|1.57663
09:52:46|1.57663
09:52:47|1.57663
09:52:48|1.57663
09:52:49|1.57686
09:52:50|1.57686
09:52:51|1.57687
09:52:52|1.57687
09:52:54|1.57687
09:52:54|1.57687
09:52:55|1.57687
09:52:56|1.57687
09:52:57|1.57687
09:52:58|1.57687
09:52:59|1.57687
09:53:01|1.57678
09:53:01|1.57678
09:53:03|1.57678
09:53:04|1.57654
09:53:04|1.57629
09:53:05|1.57564
09:53:06|1.57578
09:53:07|1.57578
09:53:09|1.57541
09:53:10|1.57541
09:53:11|1.57573
09:53:11|1.5758
09:53:12|1.5758
09:53:13|1.5758
09:53:15|1.5758
09:53:15|1.5758
09:53:17|1.5758
09:53:17|1.5758
09:53:18|1.5758
09:53:20|1.5758
09:53:20|1.5758
09:53:21|1.5758
09:53:22|1.5758
09:53:24|1.57592
09:53:24|1.57666
09:53:25|1.57666
09:53:27|1.577
09:53:28|1.57698
09:53:29|1.57698
09:53:30|1.5768
09:53:32|1.5768
09:53:32|1.5768
09:53:34|1.5768
09:53:35|1.5764
09:53:36|1.57588
09:53:36|1.57588
09:53:37|1.57546
09:53:38|1.57546
09:53:39|1.57546
09:53:41|1.57486
09:53:42|1.57458
09:53:43|1.57458
09:53:44|1.57458
09:53:46|1.57458
09:53:46|1.57458
09:53:48|1.57458
09:53:48|1.57458
09:53:49|1.57458
09:53:50|1.57519
09:53:51|1.57502
09:53:52|1.57502
09:53:54|1.57502
09:53:54|1.57478
09:53:56|1.57478
09:53:56|1.57478
09:53:58|1.57478
09:53:58|1.57478
09:53:59|1.57478
09:54:01|1.57478
09:54:01|1.57478
09:54:03|1.57481
09:54:03|1.57481
09:54:05|1.57481
09:54:06|1.57481
09:54:07|1.57481
09:54:09|1.57458
09:54:09|1.5748
09:54:10|1.5748
09:54:11|1.57462
09:54:12|1.57462
09:54:13|1.57462
09:54:14|1.57462
09:54:16|1.57462
09:54:16|1.57397
09:54:18|1.57334
09:54:19|1.57381
09:54:19|1.57384
09:54:21|1.57384
09:54:21|1.57452
09:54:22|1.57462
09:54:23|1.57462
09:54:25|1.57462
09:54:26|1.57462
09:54:26|1.57462
09:54:27|1.57462
09:54:29|1.57478
09:54:30|1.57493
09:54:31|1.5748
09:54:32|1.5748
09:54:33|1.57533
09:54:34|1.57533
09:54:35|1.57548
09:54:36|1.57548
09:54:37|1.57578
09:54:38|1.57578
09:54:40|1.57606
09:54:40|1.57606
09:54:42|1.57606
09:54:43|1.57606
09:54:44|1.57606
09:54:45|1.57606
09:54:45|1.57606
09:54:47|1.57606
09:54:48|1.57606
09:54:49|1.5759
09:54:50|1.5759
09:54:51|1.5759
09:54:52|1.5759
09:54:53|1.5759
09:54:54|1.57583
09:54:55|1.57583
09:54:56|1.57583
09:54:57|1.57637
09:54:58|1.57637
09:54:59|1.57637
09:55:00|1.57637
09:55:01|1.57776
09:55:02|1.57776
09:55:03|1.57776
09:55:05|1.57776
09:55:05|1.57776
09:55:06|1.57761
09:55:08|1.57637
09:55:09|1.57637
09:55:11|1.57637
09:55:12|1.5786
09:55:12|1.5786
09:55:13|1.5786
09:55:14|1.5786
09:55:16|1.5786
09:55:16|1.5786
09:55:17|1.57781
09:55:18|1.57781
09:55:19|1.57781
09:55:20|1.57781
09:55:22|1.57781
09:55:23|1.57781
09:55:24|1.5784
09:55:25|1.5784
09:55:25|1.5786
09:55:26|1.57938
09:55:28|1.58
09:55:29|1.57964
09:55:30|1.57906
09:55:31|1.57906
09:55:32|1.57897
09:55:33|1.57919
09:55:34|1.57919
09:55:35|1.57838
09:55:37|1.57838
09:55:37|1.57781
09:55:40|1.57781
09:55:40|1.57734
09:55:41|1.57734
09:55:43|1.57734
09:55:45|1.57734
09:55:45|1.57734
09:55:46|1.57734
09:55:48|1.57734
09:55:49|1.57734
09:55:50|1.57734
09:55:51|1.57734
09:55:52|1.57734
09:55:53|1.57734
09:55:55|1.577
09:55:55|1.577
09:55:57|1.577
09:55:58|1.577
09:55:59|1.577
09:56:00|1.577
09:56:01|1.577
09:56:02|1.577
09:56:03|1.57734
09:56:04|1.57734
09:56:06|1.57734
09:56:06|1.57734
09:56:07|1.57734
09:56:08|1.5778
09:56:10|1.57785
09:56:10|1.57857
09:56:11|1.57857
09:56:12|1.57852
09:56:13|1.57852
09:56:14|1.57852
09:56:16|1.57853
09:56:17|1.57876
09:56:17|1.57876
09:56:18|1.57938
09:56:20|1.57938
09:56:20|1.57938
09:56:21|1.58077
09:56:22|1.57947
09:56:23|1.57947
09:56:24|1.57947
09:56:26|1.57957
09:56:26|1.57957
09:56:27|1.57957
09:56:29|1.57957
09:56:29|1.57957
09:56:30|1.57839
09:56:33|1.57839
09:56:33|1.57839
09:56:35|1.57839
09:56:36|1.57823
09:56:37|1.578
09:56:38|1.57798
09:56:39|1.57743
09:56:40|1.57743
09:56:42|1.5764
09:56:43|1.5768
09:56:43|1.57686
09:56:45|1.57686
09:56:45|1.57686
09:56:46|1.57686
09:56:47|1.57718
09:56:48|1.57718
09:56:49|1.57718
09:56:50|1.57718
09:56:51|1.57718
09:56:53|1.57718
09:56:53|1.57718
09:56:55|1.57718
09:56:55|1.57718
09:56:57|1.57718
09:56:57|1.57718
09:56:58|1.57718
09:56:59|1.57718
09:57:00|1.57718
09:57:01|1.57807
09:57:02|1.57807
09:57:03|1.57807
09:57:04|1.57807
09:57:06|1.57807
09:57:06|1.57807
09:57:07|1.57807
09:57:08|1.57807
09:57:09|1.57807
09:57:11|1.57807
09:57:12|1.57807
09:57:12|1.57828
09:57:14|1.57828
09:57:14|1.57863
09:57:16|1.57902
09:57:17|1.57902
09:57:18|1.57902
09:57:19|1.57902
09:57:20|1.57902
09:57:21|1.57902
09:57:22|1.57902
09:57:23|1.57902
09:57:24|1.57881
09:57:25|1.57881
09:57:26|1.57881
09:57:27|1.57812
09:57:28|1.57855
09:57:29|1.57855
09:57:30|1.57855
09:57:31|1.57855
09:57:32|1.57855
09:57:34|1.57855
09:57:34|1.57855
09:57:36|1.57855
09:57:37|1.57855
09:57:38|1.57855
09:57:39|1.57855
09:57:40|1.57855
09:57:41|1.57855
09:57:42|1.57855
09:57:43|1.57855
09:57:44|1.57844
09:57:45|1.57844
09:57:46|1.57844
09:57:47|1.57844
09:57:48|1.57844
09:57:49|1.57844
09:57:50|1.57844
09:57:51|1.57899
09:57:52|1.57881
09:57:53|1.57922
09:57:54|1.57922
09:57:55|1.57922
09:57:56|1.57922
09:57:57|1.57922
09:57:58|1.57922
09:57:59|1.57922
09:58:00|1.57922
09:58:02|1.57919
09:58:03|1.57849
09:58:04|1.57785
09:58:05|1.57791
09:58:05|1.57791
09:58:06|1.57791
09:58:08|1.57791
09:58:08|1.57791
09:58:09|1.57791
09:58:11|1.57791
09:58:11|1.57791
09:58:12|1.57791
09:58:14|1.57791
09:58:14|1.57791
09:58:15|1.57791
09:58:16|1.57791
09:58:17|1.57791
09:58:18|1.57791
09:58:19|1.57791
09:58:20|1.57774
09:58:21|1.57774
09:58:23|1.5779
09:58:24|1.57777
09:58:25|1.57777
09:58:26|1.57777
09:58:26|1.57777
09:58:27|1.57841
09:58:28|1.57841
09:58:29|1.57841
09:58:30|1.57841
09:58:31|1.57853
09:58:32|1.57853
09:58:33|1.57853
09:58:35|1.57853
09:58:37|1.57853
09:58:38|1.57853
09:58:38|1.57853
09:58:39|1.57853
09:58:41|1.57853
09:58:42|1.57853
09:58:43|1.57853
09:58:43|1.57807
09:58:45|1.57807
09:58:45|1.57807
09:58:47|1.57804
09:58:48|1.57804
09:58:49|1.57804
09:58:51|1.57804
09:58:51|1.57804
09:58:53|1.57804
09:58:54|1.57804
09:58:55|1.57861
09:58:56|1.57861
09:58:57|1.57861
09:58:57|1.57861
09:58:58|1.57861
09:58:59|1.57861
09:59:01|1.57842
09:59:01|1.57774
09:59:03|1.57713
09:59:04|1.57713
09:59:04|1.57713
09:59:05|1.57713
09:59:07|1.5776
09:59:08|1.5776
09:59:09|1.5776
09:59:10|1.5776
09:59:11|1.57716
09:59:13|1.57776
09:59:13|1.57791
09:59:14|1.57791
09:59:15|1.57795
09:59:17|1.57795
09:59:17|1.57846
09:59:18|1.57846
09:59:19|1.57846
09:59:20|1.57846
09:59:22|1.57846
09:59:23|1.57846
09:59:23|1.57846
09:59:25|1.57846
09:59:26|1.57846
09:59:26|1.57846
09:59:27|1.57846
09:59:28|1.57846
09:59:30|1.57846
09:59:30|1.57846
09:59:31|1.57846
09:59:32|1.5808
09:59:33|1.5808
09:59:34|1.5808
09:59:35|1.58044
09:59:37|1.58044
09:59:38|1.57929
09:59:39|1.57929
09:59:40|1.57929
09:59:41|1.57929
09:59:42|1.58006
09:59:43|1.58006
09:59:44|1.58006
09:59:45|1.58006
09:59:47|1.58006
09:59:47|1.58006
09:59:48|1.58006
09:59:50|1.58009
09:59:51|1.58009
09:59:52|1.58009
09:59:52|1.58009
09:59:53|1.58009
09:59:55|1.58009
09:59:55|1.58009
09:59:56|1.58009
09:59:58|1.58009
09:59:59|1.58009
10:00:00|1.58009
10:00:01|1.58009
10:00:02|1.57937
10:00:04|1.57937
10:00:04|1.57937
10:00:05|1.57913
10:00:06|1.57852
10:00:07|1.57852
10:00:08|1.57852
10:00:09|1.57852
10:00:10|1.57852
10:00:12|1.57852
10:00:12|1.57852
10:00:13|1.57852
10:00:15|1.57807
10:00:15|1.57774
10:00:16|1.57813
10:00:17|1.57813
10:00:18|1.57813
10:00:20|1.57813
10:00:20|1.57758
10:00:21|1.57758
10:00:23|1.57758
10:00:23|1.57758
10:00:25|1.57758
10:00:25|1.57758
10:00:26|1.57758
10:00:27|1.57758
10:00:28|1.57758
10:00:30|1.57758
10:00:31|1.57729
10:00:32|1.57729
10:00:33|1.5776
10:00:34|1.5776
10:00:35|1.57782
10:00:37|1.57863
10:00:38|1.57863
10:00:39|1.57936
10:00:40|1.57936
10:00:41|1.57936
10:00:42|1.57988
10:00:43|1.57988
10:00:44|1.57988
10:00:45|1.57933
10:00:46|1.57893
10:00:47|1.57893
10:00:49|1.57868
10:00:49|1.57868
10:00:50|1.57868
10:00:51|1.57868
10:00:52|1.57868
10:00:53|1.57844
10:00:54|1.57844
10:00:55|1.57844
10:00:56|1.57769
10:00:58|1.57769
10:00:58|1.57769
10:01:00|1.57769
10:01:00|1.57769
10:01:01|1.57799
10:01:03|1.57799
10:01:04|1.57799
10:01:04|1.57742
10:01:05|1.57778
10:01:06|1.57706
10:01:07|1.57679
10:01:08|1.57574
10:01:09|1.57558
10:01:10|1.57558
10:01:11|1.57558
10:01:12|1.57558
10:01:14|1.57557
10:01:14|1.57654
10:01:16|1.57626
10:01:16|1.57626
10:01:18|1.57606
10:01:19|1.57606
10:01:19|1.5752
10:01:20|1.5752
10:01:22|1.5752
10:01:23|1.5752
10:01:23|1.5752
10:01:25|1.5752
10:01:25|1.57449
10:01:26|1.57449
10:01:27|1.5752
10:01:29|1.5752
10:01:29|1.5752
10:01:31|1.5752
10:01:32|1.57542
10:01:33|1.576
10:01:34|1.57672
10:01:34|1.57646
10:01:36|1.576
10:01:38|1.57502
10:01:38|1.57452
10:01:40|1.57452
10:01:42|1.57452
10:01:42|1.57452
10:01:44|1.57452
10:01:44|1.57452
10:01:45|1.57452
10:01:46|1.57318
10:01:48|1.57318
10:01:48|1.57318
10:01:50|1.57318
10:01:51|1.5736
10:01:51|1.5736
10:01:53|1.5731
10:01:53|1.57482
10:01:54|1.57482
10:01:55|1.57461
10:01:56|1.57403
10:01:58|1.57403
10:01:58|1.57403
10:01:59|1.57315
10:02:01|1.57353
10:02:01|1.57353
10:02:03|1.57353
10:02:04|1.57353
10:02:04|1.57374
10:02:06|1.57458
10:02:07|1.57433
10:02:08|1.57433
10:02:09|1.5737
10:02:10|1.5737
10:02:11|1.5737
10:02:12|1.5737
10:02:13|1.5737
10:02:14|1.5737
10:02:15|1.5736
10:02:16|1.5736
10:02:17|1.5736
10:02:18|1.5736
10:02:19|1.5736
10:02:20|1.5736
10:02:21|1.57505
10:02:22|1.5758
10:02:23|1.57553
10:02:24|1.57367
10:02:25|1.57327
10:02:26|1.57327
10:02:27|1.57248
10:02:28|1.57263
10:02:29|1.57263
10:02:30|1.57185
10:02:31|1.57219
10:02:32|1.57219
10:02:33|1.57219
10:02:34|1.57187
10:02:35|1.57187
10:02:36|1.57187
10:02:37|1.57187
10:02:39|1.57187
10:02:40|1.5729
10:02:42|1.5729
10:02:43|1.57324
10:02:44|1.57405
10:02:46|1.57405
10:02:46|1.57398
10:02:48|1.57409
10:02:48|1.57409
10:02:49|1.57409
10:02:51|1.57409
10:02:51|1.57409
10:02:53|1.57409
10:02:53|1.57409
10:02:55|1.57409
10:02:56|1.57409
10:02:57|1.57484
10:02:58|1.5747
10:02:59|1.5747
10:03:00|1.57441
10:03:01|1.57441
10:03:02|1.57441
10:03:03|1.57441
10:03:04|1.57441
10:03:05|1.57441
10:03:06|1.57441
10:03:07|1.57441
10:03:08|1.57441
10:03:09|1.57441
10:03:10|1.57441
10:03:11|1.57441
10:03:12|1.57441
10:03:13|1.57441
10:03:14|1.57449
10:03:15|1.57449
10:03:16|1.57518
10:03:17|1.57518
10:03:18|1.57518
10:03:19|1.57533
10:03:20|1.57533
10:03:21|1.57553
10:03:22|1.57553
10:03:23|1.57553
10:03:24|1.57553
10:03:25|1.57687
10:03:26|1.57687
10:03:27|1.57717
10:03:28|1.57717
10:03:29|1.57717
10:03:30|1.57717
10:03:31|1.57717
10:03:32|1.57717
10:03:34|1.57717
10:03:35|1.57857
10:03:35|1.57647
10:03:36|1.57647
10:03:38|1.57666
10:03:40|1.57616
10:03:40|1.57616
10:03:42|1.57671
10:03:43|1.57671
10:03:45|1.57697
10:03:46|1.57703
10:03:47|1.57703
10:03:48|1.57703
10:03:49|1.57703
10:03:50|1.57703
10:03:51|1.57703
10:03:52|1.57713
10:03:54|1.57713
10:03:55|1.57713
10:03:56|1.57713
10:03:57|1.57713
10:03:58|1.57713
10:03:59|1.57713
10:04:00|1.57713
10:04:01|1.57713
10:04:02|1.57713
10:04:03|1.57769
10:04:04|1.57769
10:04:05|1.57794
10:04:06|1.57794
10:04:07|1.57794
10:04:08|1.5779
10:04:09|1.57968
10:04:10|1.57968
10:04:11|1.57968
10:04:12|1.57968
10:04:13|1.58055
10:04:14|1.58078
10:04:15|1.58049
10:04:16|1.58049
10:04:17|1.57921
10:04:18|1.57921
10:04:19|1.57921
10:04:20|1.57921
10:04:21|1.57921
10:04:22|1.57921
10:04:23|1.57925
10:04:24|1.57925
10:04:25|1.57925
10:04:26|1.57925
10:04:27|1.57925
10:04:28|1.58049
10:04:30|1.58092
10:04:31|1.58092
10:04:31|1.58072
10:04:32|1.58072
10:04:34|1.58023
10:04:34|1.57994
10:04:35|1.57994
10:04:36|1.57914
10:04:37|1.57716
10:04:38|1.57816
10:04:40|1.57737
10:04:42|1.5763
10:04:43|1.57788
10:04:44|1.57753
10:04:45|1.57753
10:04:46|1.57699
10:04:47|1.57699
10:04:48|1.57699
10:04:49|1.57699
10:04:50|1.57699
10:04:51|1.57699
10:04:52|1.57699
10:04:54|1.57699
10:04:54|1.57699
10:04:55|1.57676
10:04:57|1.57618
10:04:58|1.57618
10:05:00|1.57618
10:05:00|1.57618
10:05:01|1.57618
10:05:02|1.57618
10:05:03|1.57709
10:05:04|1.57709
10:05:05|1.57777
10:05:06|1.57809
10:05:07|1.57802
10:05:08|1.57762
10:05:09|1.57762
10:05:11|1.57762
10:05:11|1.57762
10:05:12|1.57762
10:05:13|1.57769
10:05:14|1.57769
10:05:15|1.57769
10:05:17|1.57769
10:05:17|1.57769
10:05:18|1.57769
10:05:19|1.5792
10:05:20|1.5792
10:05:21|1.57797
10:05:22|1.57849
10:05:24|1.57849
10:05:24|1.57849
10:05:25|1.57849
10:05:27|1.57849
10:05:27|1.57685
10:05:28|1.57685
10:05:29|1.57685
10:05:30|1.57685
10:05:31|1.57685
10:05:33|1.57693
10:05:33|1.57716
10:05:34|1.57722
10:05:35|1.57722
10:05:37|1.57722
10:05:38|1.57736
10:05:38|1.57736
10:05:40|1.57737
10:05:40|1.57682
10:05:42|1.57682
10:05:43|1.57682
10:05:44|1.57744
10:05:45|1.57744
10:05:46|1.57744
10:05:47|1.57682
10:05:49|1.57682
10:05:49|1.57682
10:05:51|1.57682
10:05:52|1.57682
10:05:53|1.57682
10:05:54|1.57592
10:05:55|1.57594
10:05:56|1.57594
10:05:57|1.57565
10:05:58|1.57565
10:05:59|1.57451
10:06:00|1.57501
10:06:01|1.57534
10:06:02|1.57534
10:06:03|1.57582
10:06:04|1.57582
10:06:05|1.57568
10:06:06|1.57491
10:06:07|1.57491
10:06:08|1.57491
10:06:09|1.57491
10:06:10|1.57533
10:06:11|1.57533
10:06:12|1.57466
10:06:13|1.57466
10:06:14|1.57466
10:06:15|1.57466
10:06:17|1.57466
10:06:17|1.57466
10:06:18|1.57466
10:06:19|1.57449
10:06:20|1.57449
10:06:21|1.57449
10:06:22|1.57449
10:06:23|1.57449
10:06:24|1.57487
10:06:25|1.57487
10:06:27|1.57515
10:06:27|1.57515
10:06:28|1.57515
10:06:30|1.57515
10:06:30|1.57515
10:06:31|1.57515
10:06:33|1.57515
10:06:33|1.57515
10:06:35|1.57515
10:06:35|1.57515
10:06:36|1.57501
10:06:37|1.57503
10:06:38|1.57503
10:06:39|1.57503
10:06:40|1.57503
10:06:42|1.57501
10:06:43|1.57501
10:06:45|1.57501
10:06:46|1.57687
10:06:47|1.57687
10:06:47|1.57687
10:06:49|1.57687
10:06:50|1.57687
10:06:50|1.5764
10:06:51|1.5764
10:06:53|1.5764
10:06:53|1.5764
10:06:54|1.5764
10:06:56|1.5764
10:06:56|1.5764
10:06:57|1.5764
10:06:59|1.5764
10:07:00|1.5764
10:07:01|1.5764
10:07:02|1.57633
10:07:03|1.57633
10:07:04|1.57633
10:07:05|1.57633
10:07:06|1.57695
10:07:07|1.57695
10:07:08|1.57695
10:07:09|1.57695
10:07:10|1.57695
10:07:11|1.57695
10:07:12|1.57695
10:07:13|1.57632
10:07:14|1.57632
10:07:15|1.5765
10:07:16|1.57545
10:07:17|1.57545
10:07:18|1.57545
10:07:19|1.57545
10:07:20|1.57545
10:07:21|1.57545
10:07:22|1.57545
10:07:23|1.57545
10:07:24|1.57545
10:07:25|1.57545
10:07:26|1.57545
10:07:27|1.57545
10:07:29|1.5754
10:07:29|1.5754
10:07:30|1.5754
10:07:31|1.5754
10:07:32|1.5754
10:07:34|1.5754
10:07:35|1.576
10:07:35|1.576
10:07:36|1.576
10:07:37|1.57515
10:07:38|1.57507
10:07:39|1.575
10:07:40|1.57448
10:07:41|1.57448
10:07:43|1.5737
10:07:45|1.57421
10:07:46|1.57421
10:07:47|1.57421
10:07:48|1.57421
10:07:50|1.57421
10:07:50|1.57421
10:07:51|1.57421
10:07:53|1.57421
10:07:54|1.5737
10:07:55|1.5737
10:07:56|1.5737
10:07:57|1.57542
10:07:58|1.5748
10:07:59|1.57503
10:08:00|1.57503
10:08:01|1.57503
10:08:02|1.57503
10:08:03|1.57503
10:08:04|1.57472
10:08:05|1.57472
10:08:07|1.57472
10:08:08|1.57461
10:08:09|1.57461
10:08:10|1.57461
10:08:10|1.57461
10:08:11|1.57368
10:08:13|1.57368
10:08:13|1.57368
10:08:14|1.5728
10:08:15|1.5728
10:08:16|1.5728
10:08:17|1.5728
10:08:18|1.57232
10:08:19|1.57232
10:08:21|1.57232
10:08:21|1.57232
10:08:22|1.57205
10:08:23|1.57156
10:08:24|1.57156
10:08:26|1.57183
10:08:26|1.57183
10:08:27|1.5716
10:08:29|1.5716
10:08:29|1.5714
10:08:30|1.5714
10:08:31|1.57184
10:08:33|1.57184
10:08:33|1.57193
10:08:35|1.57193
10:08:36|1.57193
10:08:37|1.57193
10:08:38|1.57193
10:08:39|1.57193
10:08:40|1.5716
10:08:40|1.57274
10:08:42|1.5729
10:08:42|1.57328
10:08:44|1.57345
10:08:45|1.57345
10:08:46|1.57464
10:08:47|1.57464
10:08:48|1.57371
10:08:49|1.57371
10:08:50|1.57371
10:08:52|1.57305
10:08:52|1.57218
10:08:53|1.57218
10:08:55|1.57178
10:08:56|1.57178
10:08:56|1.57125
10:08:58|1.57041
10:08:58|1.5718
10:08:59|1.57199
10:09:00|1.57199
10:09:01|1.57199
10:09:02|1.57221
10:09:03|1.57221
10:09:05|1.57221
10:09:06|1.57279
10:09:06|1.57279
10:09:08|1.57278
10:09:09|1.57278
10:09:10|1.57214
10:09:11|1.57106
10:09:12|1.57155
10:09:13|1.57155
10:09:14|1.5721
10:09:16|1.5721
10:09:16|1.5721
10:09:17|1.57182
10:09:18|1.57213
10:09:19|1.57213
10:09:21|1.57213
10:09:22|1.57192
10:09:22|1.57214
10:09:23|1.57214
10:09:24|1.57269
10:09:25|1.57269
10:09:26|1.57269
10:09:27|1.57269
10:09:28|1.57269
10:09:30|1.57257
10:09:30|1.57257
10:09:31|1.57257
10:09:32|1.57257
10:09:33|1.57155
10:09:34|1.57192
10:09:35|1.57193
10:09:36|1.57193
10:09:38|1.57193
10:09:38|1.57193
10:09:39|1.57193
10:09:40|1.57085
10:09:42|1.57136
10:09:43|1.57126
10:09:43|1.57126
10:09:45|1.57126
10:09:46|1.5706
10:09:48|1.5706
10:09:49|1.5706
10:09:50|1.5706
10:09:51|1.5706
10:09:51|1.5706
10:09:53|1.5706
10:09:53|1.5713
10:09:55|1.57153
10:09:56|1.57153
10:09:57|1.57101
10:09:58|1.57138
10:09:59|1.57095
10:09:59|1.57163
10:10:01|1.57163
10:10:02|1.57163
10:10:03|1.57163
10:10:04|1.57163
10:10:05|1.57163
10:10:06|1.5716
10:10:07|1.5716
10:10:08|1.5716
10:10:09|1.5716
10:10:10|1.57075
10:10:12|1.57075
10:10:13|1.57075
10:10:14|1.57075
10:10:16|1.57121
10:10:16|1.57121
10:10:18|1.57071
10:10:18|1.57046
10:10:19|1.57046
10:10:20|1.57046
10:10:22|1.57041
10:10:23|1.57041
10:10:24|1.57027
10:10:24|1.57027
10:10:25|1.57027
10:10:26|1.56888
10:10:27|1.56956
10:10:28|1.5685
10:10:30|1.5685
10:10:30|1.5685
10:10:31|1.56849
10:10:33|1.56849
10:10:33|1.56896
10:10:35|1.56896
10:10:36|1.56904
10:10:37|1.56966
10:10:38|1.56951
10:10:39|1.5695
10:10:40|1.5695
10:10:41|1.5695
10:10:42|1.5695
10:10:43|1.5686
10:10:44|1.56818
10:10:46|1.56822
10:10:48|1.56822
10:10:48|1.56778
10:10:50|1.56778
10:10:50|1.56832
10:10:51|1.56832
10:10:52|1.56832
10:10:53|1.56832
10:10:54|1.56832
10:10:56|1.56874
10:10:57|1.56874
10:10:57|1.56874
10:10:58|1.56874
10:11:00|1.56874
10:11:01|1.56874
10:11:02|1.56874
10:11:03|1.56857
10:11:04|1.56857
10:11:05|1.56779
10:11:07|1.56779
10:11:07|1.56795
10:11:08|1.56795
10:11:09|1.56799
10:11:10|1.56799
10:11:12|1.56799
10:11:13|1.56799
10:11:14|1.56799
10:11:15|1.56799
10:11:15|1.56799
10:11:17|1.56799
10:11:18|1.56799
10:11:19|1.56799
10:11:20|1.56799
10:11:21|1.56799
10:11:23|1.56799
10:11:24|1.56725
10:11:24|1.56725
10:11:26|1.56704
10:11:26|1.56703
10:11:28|1.56703
10:11:29|1.56703
10:11:29|1.56703
10:11:31|1.56756
10:11:32|1.56756
10:11:33|1.56756
10:11:34|1.56756
10:11:35|1.56756
10:11:36|1.56756
10:11:37|1.56734
10:11:38|1.56734
10:11:39|1.5683
10:11:40|1.56822
10:11:41|1.56822
10:11:42|1.56822
10:11:43|1.56825
10:11:44|1.56825
10:11:46|1.56801
10:11:47|1.56801
10:11:48|1.5678
10:11:49|1.5678
10:11:50|1.5678
10:11:51|1.5678
10:11:52|1.5678
10:11:53|1.5678
10:11:54|1.5678
10:11:56|1.5678
10:11:56|1.5678
10:11:58|1.5678
10:11:59|1.56859
10:12:00|1.56861
10:12:02|1.56861
10:12:02|1.56861
10:12:04|1.56861
10:12:05|1.56974
10:12:06|1.56974
10:12:07|1.56974
10:12:08|1.56897
10:12:09|1.56897
10:12:10|1.56897
10:12:11|1.56881
10:12:12|1.5673
10:12:13|1.5673
10:12:14|1.5673
10:12:15|1.5673
10:12:17|1.56788
10:12:18|1.56788
10:12:19|1.56788
10:12:19|1.56788
10:12:21|1.56788
10:12:22|1.56788
10:12:23|1.56788
10:12:24|1.56788
10:12:25|1.56732
10:12:25|1.56732
10:12:27|1.56732
10:12:27|1.56732
10:12:28|1.56732
10:12:30|1.56732
10:12:31|1.56732
10:12:32|1.56732
10:12:33|1.56732
10:12:34|1.56732
10:12:35|1.56732
10:12:36|1.56732
10:12:37|1.5674
10:12:38|1.5674
10:12:39|1.5674
10:12:40|1.56727
10:12:42|1.56727
10:12:42|1.56717
10:12:44|1.56717
10:12:45|1.56717
10:12:46|1.56717
10:12:47|1.56717
10:12:48|1.5673
10:12:50|1.56702
10:12:51|1.56702
10:12:52|1.56702
10:12:53|1.56702
10:12:54|1.56702
10:12:55|1.56702
10:12:57|1.56702
10:12:58|1.56702
10:12:58|1.56693
10:12:59|1.56693
10:13:01|1.56714
10:13:02|1.56714
10:13:03|1.56729
10:13:04|1.56729
10:13:05|1.56729
10:13:06|1.56729
10:13:08|1.56729
10:13:08|1.56729
10:13:10|1.56729
10:13:10|1.56729
10:13:11|1.56729
10:13:12|1.56729
10:13:14|1.56715
10:13:14|1.56715
10:13:16|1.56715
10:13:16|1.56714
10:13:17|1.56714
10:13:18|1.56714
10:13:20|1.56714
10:13:20|1.56714
10:13:21|1.56714
10:13:22|1.56714
10:13:24|1.56714
10:13:25|1.56669
10:13:26|1.56669
10:13:26|1.56669
10:13:27|1.56669
10:13:28|1.56669
10:13:30|1.56669
10:13:31|1.56669
10:13:31|1.56732
10:13:32|1.56799
10:13:33|1.56821
10:13:35|1.56821
10:13:36|1.56821
10:13:36|1.5683
10:13:38|1.56874
10:13:39|1.56874
10:13:39|1.56874
10:13:41|1.56874
10:13:42|1.56874
10:13:43|1.56874
10:13:44|1.56874
10:13:46|1.56874
10:13:47|1.56874
10:13:48|1.56795
10:13:49|1.56743
10:13:50|1.56743
10:13:51|1.56743
10:13:52|1.56743
10:13:53|1.56751
10:13:54|1.56751
10:13:55|1.56751
10:13:56|1.56751
10:13:58|1.56751
10:13:58|1.56751
10:13:59|1.56751
10:14:00|1.56751
10:14:01|1.56751
10:14:02|1.56743
10:14:04|1.56743
10:14:04|1.56743
10:14:06|1.56743
10:14:06|1.56743
10:14:07|1.56743
10:14:08|1.5669
10:14:10|1.5669
10:14:11|1.5669
10:14:11|1.56777
10:14:13|1.56777
10:14:13|1.56794
10:14:15|1.56828
10:14:15|1.56828
10:14:17|1.56846
10:14:18|1.56846
10:14:19|1.56846
10:14:20|1.56846
10:14:21|1.56846
10:14:22|1.56846
10:14:23|1.56937
10:14:24|1.56937
10:14:25|1.56937
10:14:26|1.56831
10:14:27|1.56831
10:14:28|1.56831
10:14:29|1.56831
10:14:30|1.56831
10:14:31|1.56831
10:14:32|1.56831
10:14:33|1.56831
10:14:34|1.56831
10:14:35|1.56831
10:14:36|1.56831
10:14:37|1.56831
10:14:38|1.56841
10:14:39|1.56841
10:14:40|1.56841
10:14:41|1.56833
10:14:43|1.56833
10:14:43|1.56833
10:14:45|1.56833
10:14:46|1.56833
10:14:46|1.56833
10:14:48|1.56778
10:14:49|1.56778
10:14:49|1.56778
10:14:51|1.56778
10:14:52|1.56713
10:14:54|1.56713
10:14:55|1.56713
10:14:56|1.56713
10:14:56|1.56713
10:14:58|1.56713
10:14:59|1.56769
10:15:00|1.56769
10:15:01|1.56769
10:15:02|1.56769
10:15:03|1.56783
10:15:05|1.56783
10:15:06|1.56783
10:15:07|1.56783
10:15:08|1.56783
10:15:09|1.56783
10:15:10|1.56783
10:15:11|1.56634
10:15:12|1.56634
10:15:13|1.56771
10:15:14|1.56771
10:15:15|1.56697
10:15:16|1.56737
10:15:17|1.56737
10:15:18|1.56736
10:15:19|1.56736
10:15:20|1.56736
10:15:21|1.56736
10:15:22|1.56799
10:15:23|1.56799
10:15:25|1.56799
10:15:25|1.56799
10:15:26|1.56799
10:15:27|1.56721
10:15:28|1.56721
10:15:29|1.56721
10:15:30|1.56721
10:15:31|1.56721
10:15:33|1.56721
10:15:34|1.56772
10:15:34|1.56772
10:15:35|1.56709
10:15:36|1.56709
10:15:38|1.56709
10:15:38|1.56617
10:15:40|1.566
10:15:41|1.566
10:15:42|1.566
10:15:43|1.566
10:15:45|1.56554
10:15:45|1.56554
10:15:46|1.56554
10:15:47|1.56554
10:15:49|1.56554
10:15:50|1.56545
10:15:51|1.56542
10:15:52|1.56542
10:15:53|1.5654
10:15:54|1.56614
10:15:55|1.566
10:15:56|1.56587
10:15:57|1.56657
10:15:58|1.56657
10:15:59|1.56723
10:16:01|1.56723
10:16:02|1.56712
10:16:03|1.56712
10:16:04|1.56845
10:16:06|1.56844
10:16:06|1.56845
10:16:08|1.568
10:16:09|1.56769
10:16:10|1.56769
10:16:10|1.56769
10:16:12|1.56769
10:16:13|1.5682
10:16:14|1.56848
10:16:15|1.56769
10:16:16|1.56769
10:16:17|1.56851
10:16:18|1.56847
10:16:19|1.56851
10:16:20|1.56851
10:16:21|1.56851
10:16:22|1.56851
10:16:23|1.56851
10:16:24|1.56851
10:16:25|1.56782
10:16:26|1.56782
10:16:28|1.56761
10:16:29|1.56761
10:16:29|1.56761
10:16:30|1.56761
10:16:31|1.56761
10:16:32|1.56761
10:16:33|1.56761
10:16:34|1.56761
10:16:35|1.56829
10:16:37|1.56829
10:16:38|1.56829
10:16:38|1.56829
10:16:40|1.56649
10:16:42|1.56625
10:16:43|1.56569
10:16:44|1.56569
10:16:44|1.56555
10:16:46|1.56565
10:16:47|1.56565
10:16:48|1.56565
10:16:49|1.56577
10:16:50|1.56577
10:16:52|1.56619
10:16:52|1.56619
10:16:54|1.56651
10:16:55|1.56651
10:16:55|1.56651
10:16:56|1.56651
10:16:57|1.56651
10:16:58|1.56651
10:16:59|1.56651
10:17:00|1.56651
10:17:02|1.56651
10:17:03|1.56651
10:17:03|1.56531
10:17:05|1.56531
10:17:05|1.56602
10:17:06|1.56602
10:17:08|1.56602
10:17:09|1.56651
10:17:09|1.5666
10:17:11|1.5666
10:17:12|1.5666
10:17:12|1.5666
10:17:14|1.56618
10:17:14|1.56555
10:17:16|1.56555
10:17:16|1.56554
10:17:18|1.56554
10:17:18|1.5649
10:17:20|1.5649
10:17:21|1.56545
10:17:22|1.56545
10:17:23|1.56545
10:17:24|1.56545
10:17:26|1.56545
10:17:27|1.56499
10:17:28|1.56499
10:17:29|1.56499
10:17:30|1.56499
10:17:31|1.56495
10:17:32|1.56493
10:17:33|1.56493
10:17:34|1.56493
10:17:35|1.56493
10:17:37|1.56493
10:17:37|1.56493
10:17:39|1.56493
10:17:40|1.56437
10:17:40|1.56437
10:17:42|1.5651
10:17:43|1.5651
10:17:44|1.5651
10:17:45|1.5651
10:17:46|1.565
10:17:47|1.56503
10:17:48|1.56503
10:17:49|1.56577
10:17:50|1.56577
10:17:52|1.56545
10:17:53|1.56545
10:17:53|1.56545
10:17:55|1.56625
10:17:56|1.56625
10:17:57|1.56625
10:17:58|1.56625
10:17:59|1.56625
10:18:00|1.56625
10:18:02|1.56625
10:18:03|1.56573
10:18:03|1.5645
10:18:05|1.5645
10:18:05|1.5645
10:18:07|1.564
10:18:08|1.564
10:18:09|1.56292
10:18:10|1.56345
10:18:10|1.56345
10:18:11|1.56345
10:18:13|1.56178
10:18:14|1.56178
10:18:15|1.562
10:18:16|1.5676
10:18:17|1.56591
10:18:18|1.56519
10:18:20|1.56519
10:18:20|1.56519
10:18:22|1.5652
10:18:22|1.5652
10:18:23|1.5652
10:18:25|1.56485
10:18:25|1.56485
10:18:26|1.56485
10:18:28|1.56428
10:18:28|1.56421
10:18:29|1.56421
10:18:31|1.56421
10:18:32|1.56421
10:18:33|1.56421
10:18:34|1.564
10:18:34|1.56358
10:18:36|1.56358
10:18:37|1.56358
10:18:38|1.56358
10:18:39|1.56438
10:18:40|1.56401
10:18:41|1.56499
10:18:43|1.56323
10:18:44|1.56348
10:18:45|1.56349
10:18:46|1.56357
10:18:47|1.56357
10:18:48|1.56357
10:18:49|1.56288
10:18:50|1.56357
10:18:52|1.56334
10:18:53|1.56334
10:18:54|1.56334
10:18:55|1.56411
10:18:56|1.56411
10:18:57|1.56411
10:18:59|1.56411
10:19:00|1.56411
10:19:01|1.56411
10:19:01|1.56411
10:19:02|1.56411
10:19:04|1.56429
10:19:05|1.56429
10:19:05|1.56429
10:19:07|1.56429
10:19:08|1.56429
10:19:08|1.56419
10:19:10|1.56474
10:19:11|1.56474
10:19:12|1.56474
10:19:13|1.56474
10:19:14|1.56474
10:19:15|1.56474
10:19:16|1.5642
10:19:17|1.5642
10:19:18|1.5642
10:19:19|1.5642
10:19:20|1.56478
10:19:21|1.56478
10:19:22|1.56466
10:19:24|1.56466
10:19:24|1.56466
10:19:25|1.56467
10:19:26|1.56809
10:19:27|1.56678
10:19:28|1.56573
10:19:30|1.56573
10:19:30|1.56573
10:19:31|1.5648
10:19:33|1.5648
10:19:33|1.5652
10:19:34|1.5652
10:19:35|1.5652
10:19:36|1.5652
10:19:38|1.5648
10:19:38|1.5648
10:19:39|1.56459
10:19:41|1.56457
10:19:42|1.56457
10:19:43|1.56457
10:19:44|1.56457
10:19:45|1.56457
10:19:46|1.56457
10:19:47|1.56457
10:19:49|1.56528
10:19:50|1.56472
10:19:51|1.56472
10:19:51|1.56472
10:19:52|1.56472
10:19:53|1.56472
10:19:54|1.56472
10:19:56|1.56519
10:19:57|1.56519
10:19:57|1.56455
10:19:58|1.56404
10:19:59|1.56404
10:20:00|1.56404
10:20:02|1.56404
10:20:02|1.56404
10:20:04|1.56384
10:20:04|1.56384
10:20:05|1.56384
10:20:06|1.56384
10:20:07|1.56384
10:20:08|1.56384
10:20:09|1.56384
10:20:10|1.56416
10:20:12|1.56416
10:20:13|1.56416
10:20:15|1.56365
10:20:16|1.56363
10:20:16|1.56363
10:20:18|1.56363
10:20:19|1.56363
10:20:20|1.56363
10:20:21|1.5642
10:20:21|1.56365
10:20:23|1.56437
10:20:23|1.56437
10:20:25|1.56437
10:20:25|1.56437
10:20:27|1.56356
10:20:28|1.56307
10:20:29|1.5638
10:20:30|1.56416
10:20:31|1.56416
10:20:32|1.56416
10:20:33|1.56416
10:20:34|1.56361
10:20:35|1.56361
10:20:36|1.56361
10:20:37|1.56361
10:20:38|1.56357
10:20:39|1.56341
10:20:40|1.56326
10:20:41|1.56326
10:20:42|1.56397
10:20:43|1.56323
10:20:45|1.56323
10:20:45|1.56323
10:20:46|1.56323
10:20:48|1.56323
10:20:49|1.56323
10:20:49|1.56383
10:20:51|1.56383
10:20:52|1.56361
10:20:52|1.56361
10:20:53|1.56438
10:20:55|1.56438
10:20:56|1.56438
10:20:57|1.56438
10:20:58|1.56438
10:20:59|1.56438
10:21:01|1.56386
10:21:01|1.56386
10:21:03|1.56386
10:21:03|1.56266
10:21:04|1.56266
10:21:05|1.56266
10:21:06|1.56178
10:21:07|1.562
10:21:09|1.56115
10:21:09|1.56139
10:21:11|1.56139
10:21:11|1.56139
10:21:12|1.56139
10:21:13|1.5608
10:21:15|1.56128
10:21:15|1.56129
10:21:16|1.56112
10:21:17|1.56112
10:21:18|1.56139
10:21:19|1.56139
10:21:21|1.56128
10:21:21|1.56206
10:21:23|1.56206
10:21:24|1.56206
10:21:26|1.56206
10:21:26|1.56206
10:21:27|1.56206
10:21:29|1.56201
10:21:29|1.56348
10:21:30|1.56348
10:21:31|1.56279
10:21:32|1.5632
10:21:34|1.56314
10:21:35|1.56314
10:21:36|1.56293
10:21:36|1.56293
10:21:38|1.56293
10:21:39|1.56293
10:21:40|1.56349
10:21:41|1.56428
10:21:42|1.56428
10:21:43|1.56428
10:21:44|1.56428
10:21:45|1.56428
10:21:47|1.56428
10:21:48|1.56428
10:21:50|1.56522
10:21:51|1.56522
10:21:52|1.56521
10:21:53|1.56521
10:21:54|1.56521
10:21:54|1.56521
10:21:55|1.56521
10:21:57|1.56521
10:21:57|1.56521
10:21:58|1.56588
10:21:59|1.56588
10:22:00|1.56588
10:22:01|1.56588
10:22:02|1.56588
10:22:03|1.56515
10:22:05|1.56515
10:22:05|1.56576
10:22:07|1.56576
10:22:07|1.56576
10:22:08|1.56576
10:22:10|1.56625
10:22:10|1.56625
10:22:12|1.56625
10:22:13|1.56625
10:22:13|1.56625
10:22:14|1.56625
10:22:16|1.56568
10:22:16|1.56568
10:22:18|1.56568
10:22:19|1.56568
10:22:20|1.56531
10:22:20|1.56531
10:22:21|1.5656
10:22:22|1.5656
10:22:24|1.5656
10:22:25|1.5656
10:22:26|1.5656
10:22:26|1.5656
10:22:28|1.56559
10:22:29|1.56559
10:22:30|1.56559
10:22:31|1.56559
10:22:32|1.56577
10:22:33|1.56577
10:22:34|1.56561
10:22:35|1.56561
10:22:36|1.56561
10:22:37|1.56659
10:22:38|1.56659
10:22:39|1.56659
10:22:41|1.56659
10:22:41|1.56659
10:22:42|1.56659
10:22:43|1.56659
10:22:44|1.56659
10:22:46|1.56659
10:22:46|1.56659
10:22:48|1.56673
10:22:50|1.56611
10:22:51|1.56611
10:22:51|1.56578
10:22:53|1.56578
10:22:53|1.56578
10:22:55|1.56578
10:22:55|1.56578
10:22:57|1.56578
10:22:57|1.56578
10:22:58|1.56578
10:23:00|1.56578
10:23:00|1.56578
10:23:02|1.5656
10:23:03|1.56472
10:23:04|1.56472
10:23:05|1.56472
10:23:07|1.565
10:23:07|1.565
10:23:09|1.565
10:23:10|1.565
10:23:10|1.5642
10:23:11|1.5642
10:23:12|1.5642
10:23:13|1.56419
10:23:14|1.56419
10:23:15|1.56371
10:23:17|1.56371
10:23:17|1.56371
10:23:19|1.56371
10:23:19|1.56432
10:23:20|1.56432
10:23:22|1.56432
10:23:23|1.56453
10:23:23|1.56453
10:23:24|1.56453
10:23:25|1.56453
10:23:26|1.56453
10:23:28|1.56453
10:23:29|1.56439
10:23:30|1.56512
10:23:31|1.56512
10:23:32|1.5642
10:23:33|1.5642
10:23:33|1.5642
10:23:35|1.5642
10:23:36|1.5642
10:23:36|1.5642
10:23:38|1.5642
10:23:39|1.5642
10:23:39|1.56346
10:23:41|1.56346
10:23:42|1.56346
10:23:43|1.56346
10:23:44|1.56354
10:23:45|1.56354
10:23:46|1.56354
10:23:48|1.56354
10:23:48|1.56354
10:23:49|1.56354
10:23:51|1.56354
10:23:52|1.56354
10:23:53|1.56354
10:23:53|1.56354
10:23:54|1.56354
10:23:56|1.56354
10:23:58|1.56354
10:23:59|1.56354
10:24:00|1.56354
10:24:00|1.56354
10:24:02|1.56354
10:24:03|1.56354
10:24:04|1.56265
10:24:05|1.5632
10:24:06|1.56264
10:24:07|1.56264
10:24:08|1.56265
10:24:09|1.56226
10:24:10|1.56195
10:24:11|1.56195
10:24:12|1.56258
10:24:13|1.56258
10:24:14|1.56258
10:24:15|1.56204
10:24:16|1.56204
10:24:17|1.56258
10:24:18|1.56213
10:24:19|1.56213
10:24:20|1.5621
10:24:21|1.5621
10:24:22|1.5621
10:24:23|1.5621
10:24:24|1.5621
10:24:25|1.5621
10:24:26|1.5621
10:24:27|1.56202
10:24:28|1.56202
10:24:29|1.56258
10:24:31|1.56258
10:24:32|1.56215
10:24:32|1.56224
10:24:34|1.56224
10:24:34|1.56169
10:24:35|1.56169
10:24:36|1.56326
10:24:37|1.56422
10:24:38|1.56425
10:24:40|1.56425
10:24:40|1.56425
10:24:42|1.56425
10:24:43|1.56425
10:24:44|1.56425
10:24:44|1.56425
10:24:46|1.56425
10:24:46|1.56425
10:24:48|1.56425
10:24:49|1.56425
10:24:50|1.56402
10:24:50|1.56355
10:24:53|1.56319
10:24:54|1.56319
10:24:55|1.56319
10:24:56|1.56319
10:24:57|1.56304
10:24:58|1.56304
10:24:59|1.56304
10:25:00|1.56304
10:25:01|1.56304
10:25:02|1.56279
10:25:03|1.56279
10:25:04|1.56279
10:25:05|1.56279
10:25:07|1.56279
10:25:08|1.56279
10:25:09|1.56279
10:25:10|1.56279
10:25:11|1.56279
10:25:12|1.56279
10:25:13|1.56279
10:25:14|1.56243
10:25:15|1.56294
10:25:16|1.56305
10:25:17|1.56407
10:25:18|1.56407
10:25:19|1.56407
10:25:20|1.56407
10:25:21|1.56407
10:25:22|1.56407
10:25:23|1.56341
10:25:24|1.5633
10:25:25|1.5633
10:25:26|1.56267
10:25:27|1.56267
10:25:28|1.56304
10:25:29|1.56304
10:25:30|1.56304
10:25:31|1.56304
10:25:32|1.56334
10:25:33|1.56334
10:25:34|1.56334
10:25:35|1.56334
10:25:36|1.56334
10:25:38|1.56363
10:25:38|1.56287
10:25:39|1.56366
10:25:40|1.56366
10:25:41|1.56366
10:25:43|1.56366
10:25:43|1.56304
10:25:44|1.56256
10:25:45|1.56257
10:25:46|1.56256
10:25:48|1.56264
10:25:48|1.56264
10:25:50|1.56308
10:25:51|1.56308
10:25:52|1.56357
10:25:53|1.56359
10:25:54|1.56358
10:25:55|1.56359
10:25:56|1.56359
10:25:57|1.56366
10:25:58|1.56366
10:25:59|1.56366
10:26:00|1.5644
10:26:01|1.5644
10:26:02|1.56363
10:26:03|1.56416
10:26:04|1.56416
10:26:05|1.56433
10:26:06|1.5648
10:26:07|1.5648
10:26:08|1.5648
10:26:09|1.5648
10:26:10|1.5648
10:26:11|1.56568
10:26:12|1.56686
10:26:13|1.56624
10:26:14|1.56586
10:26:15|1.56586
10:26:16|1.56586
10:26:17|1.56586
10:26:18|1.56664
10:26:19|1.56664
10:26:20|1.56664
10:26:21|1.56664
10:26:22|1.56642
10:26:23|1.56642
10:26:24|1.56642
10:26:25|1.56642
10:26:26|1.56584
10:26:27|1.56584
10:26:28|1.56583
10:26:29|1.56583
10:26:31|1.56645
10:26:32|1.56642
10:26:32|1.56642
10:26:33|1.56626
10:26:34|1.56626
10:26:36|1.56626
10:26:37|1.56626
10:26:37|1.56609
10:26:38|1.56609
10:26:39|1.56609
10:26:40|1.56609
10:26:41|1.56609
10:26:42|1.56816
10:26:44|1.5676
10:26:44|1.5676
10:26:46|1.5676
10:26:47|1.5676
10:26:47|1.5676
10:26:48|1.56826
10:26:51|1.56781
10:26:52|1.56781
10:26:53|1.57
10:26:54|1.56928
10:26:55|1.56928
10:26:56|1.57024
10:26:57|1.57024
10:26:58|1.57079
10:26:59|1.57079
10:27:00|1.57079
10:27:01|1.56995
10:27:02|1.57061
10:27:03|1.57061
10:27:04|1.57061
10:27:05|1.57061
10:27:06|1.57061
10:27:08|1.57061
10:27:09|1.57061
10:27:09|1.57061
10:27:10|1.5707
10:27:12|1.57023
10:27:12|1.57049
10:27:14|1.57049
10:27:15|1.57049
10:27:16|1.57132
10:27:17|1.57132
10:27:18|1.57185
10:27:18|1.57185
10:27:20|1.5718
10:27:22|1.57127
10:27:23|1.57185
10:27:23|1.57128
10:27:25|1.57151
10:27:26|1.57151
10:27:27|1.57151
10:27:28|1.57151
10:27:29|1.57151
10:27:30|1.57151
10:27:31|1.57151
10:27:32|1.57151
10:27:33|1.57151
10:27:34|1.57189
10:27:35|1.57217
10:27:36|1.57344
10:27:37|1.57344
10:27:38|1.57344
10:27:39|1.5726
10:27:40|1.5726
10:27:41|1.5717
10:27:42|1.5717
10:27:43|1.5717
10:27:44|1.5717
10:27:45|1.5717
10:27:46|1.5717
10:27:47|1.5717
10:27:48|1.57153
10:27:49|1.57153
10:27:50|1.57153
10:27:52|1.57214
10:27:53|1.57213
10:27:54|1.57213
10:27:55|1.57213
10:27:56|1.57287
10:27:57|1.57226
10:27:58|1.57226
10:27:59|1.57226
10:28:00|1.57196
10:28:01|1.57196
10:28:02|1.57196
10:28:03|1.57196
10:28:04|1.57196
10:28:05|1.57196
10:28:06|1.57176
10:28:07|1.57176
10:28:08|1.57176
10:28:09|1.57176
10:28:10|1.57176
10:28:11|1.57181
10:28:12|1.57181
10:28:13|1.57181
10:28:14|1.57181
10:28:15|1.57181
10:28:16|1.57181
10:28:17|1.57215
10:28:19|1.57254
10:28:19|1.57343
10:28:20|1.57343
10:28:21|1.57343
10:28:23|1.57343
10:28:24|1.57362
10:28:25|1.5742
10:28:25|1.57431
10:28:27|1.57431
10:28:27|1.57498
10:28:28|1.57328
10:28:29|1.57328
10:28:30|1.57415
10:28:31|1.57415
10:28:32|1.57415
10:28:34|1.57441
10:28:34|1.5748
10:28:35|1.5745
10:28:36|1.5745
10:28:38|1.57438
10:28:39|1.57438
10:28:39|1.57438
10:28:40|1.57474
10:28:42|1.57474
10:28:43|1.57474
10:28:43|1.57474
10:28:45|1.57474
10:28:46|1.57474
10:28:47|1.57399
10:28:48|1.57378
10:28:49|1.57378
10:28:49|1.57378
10:28:51|1.57378
10:28:53|1.57378
10:28:54|1.57321
10:28:55|1.5734
10:28:55|1.5734
10:28:57|1.5734
10:28:59|1.57261
10:28:59|1.57261
10:29:00|1.57261
10:29:02|1.57261
10:29:02|1.57261
10:29:03|1.57261
10:29:05|1.57261
10:29:06|1.57261
10:29:07|1.57261
10:29:07|1.57261
10:29:09|1.57261
10:29:10|1.57127
10:29:10|1.57127
10:29:12|1.57125
10:29:13|1.57125
10:29:14|1.57125
10:29:15|1.57125
10:29:16|1.57139
10:29:17|1.57139
10:29:18|1.57139
10:29:19|1.57139
10:29:21|1.57159
10:29:22|1.57219
10:29:23|1.57167
10:29:23|1.57167
10:29:24|1.57167
10:29:25|1.57167
10:29:27|1.57167
10:29:28|1.57167
10:29:29|1.5716
10:29:29|1.5716
10:29:30|1.57177
10:29:31|1.5722
10:29:33|1.57186
10:29:34|1.5723
10:29:34|1.5723
10:29:36|1.5723
10:29:37|1.5723
10:29:38|1.5723
10:29:39|1.5723
10:29:40|1.5723
10:29:41|1.5723
10:29:42|1.57186
10:29:43|1.57186
10:29:44|1.57186
10:29:45|1.57186
10:29:46|1.57186
10:29:47|1.57186
10:29:48|1.57186
10:29:49|1.57186
10:29:50|1.57186
10:29:51|1.57159
10:29:52|1.5726
10:29:54|1.5726
10:29:55|1.5726
10:29:57|1.5726
10:29:58|1.5726
10:29:59|1.57216
10:30:00|1.57216
10:30:01|1.57216
10:30:02|1.57279
10:30:03|1.57277
10:30:05|1.57277
10:30:05|1.57247
10:30:07|1.57247
10:30:08|1.57192
10:30:09|1.5718
10:30:10|1.5718
10:30:11|1.5718
10:30:12|1.5718
10:30:13|1.57197
10:30:14|1.57183
10:30:16|1.57183
10:30:16|1.57183
10:30:17|1.57183
10:30:19|1.57183
10:30:19|1.57183
10:30:20|1.57183
10:30:22|1.57183
10:30:23|1.57183
10:30:24|1.57183
10:30:25|1.57183
10:30:26|1.572
10:30:26|1.57231
10:30:28|1.57231
10:30:28|1.57309
10:30:30|1.5722
10:30:30|1.5722
10:30:32|1.5734
10:30:33|1.57263
10:30:34|1.57205
10:30:35|1.57205
10:30:36|1.57205
10:30:38|1.57205
10:30:38|1.57205
10:30:40|1.57205
10:30:40|1.57205
10:30:41|1.57166
10:30:43|1.5704
10:30:44|1.57056
10:30:45|1.57077
10:30:46|1.57077
10:30:46|1.57077
10:30:48|1.57054
10:30:49|1.57054
10:30:49|1.57054
10:30:50|1.57054
10:30:52|1.57047
10:30:53|1.57102
10:30:54|1.57107
10:30:55|1.57107
10:30:56|1.57178
10:30:57|1.57197
10:30:58|1.57197
10:30:59|1.57197
10:31:00|1.5713
10:31:02|1.57106
10:31:03|1.57106
10:31:04|1.57106
10:31:05|1.57106
10:31:06|1.57106
10:31:07|1.5706
10:31:08|1.5706
10:31:09|1.57032
10:31:10|1.57032
10:31:11|1.57032
10:31:12|1.5698
10:31:13|1.5698
10:31:14|1.56927
10:31:15|1.56927
10:31:16|1.56927
10:31:18|1.56927
10:31:19|1.56927
10:31:20|1.56837
10:31:21|1.56837
10:31:22|1.56947
10:31:22|1.5692
10:31:23|1.5692
10:31:25|1.5692
10:31:25|1.5692
10:31:26|1.5692
10:31:27|1.5682
10:31:29|1.5682
10:31:30|1.5682
10:31:31|1.5682
10:31:32|1.569
10:31:33|1.56873
10:31:34|1.56873
10:31:35|1.56873
10:31:36|1.57001
10:31:37|1.57001
10:31:38|1.56881
10:31:39|1.56839
10:31:40|1.56839
10:31:41|1.56839
10:31:42|1.56724
10:31:43|1.56767
10:31:44|1.56767
10:31:45|1.56767
10:31:46|1.56754
10:31:47|1.56754
10:31:48|1.56754
10:31:49|1.56762
10:31:50|1.56762
10:31:51|1.56724
10:31:52|1.56724
10:31:53|1.56714
10:31:55|1.56714
10:31:55|1.56714
10:31:57|1.56714
10:31:58|1.56714
10:31:59|1.56714
10:32:00|1.56714
10:32:01|1.56709
10:32:02|1.56738
10:32:03|1.56709
10:32:04|1.56767
10:32:05|1.5676
10:32:06|1.56831
10:32:07|1.56831
10:32:08|1.56831
10:32:09|1.56831
10:32:11|1.56831
10:32:11|1.56831
10:32:12|1.5692
10:32:13|1.5692
10:32:14|1.5692
10:32:15|1.5692
10:32:17|1.56862
10:32:18|1.56862
10:32:18|1.56862
10:32:20|1.56862
10:32:20|1.56902
10:32:21|1.56902
10:32:22|1.56902
10:32:23|1.56902
10:32:24|1.5696
10:32:26|1.56962
10:32:26|1.56959
10:32:27|1.57037
10:32:28|1.57037
10:32:29|1.56984
10:32:31|1.56984
10:32:31|1.56984
10:32:32|1.56984
10:32:34|1.56984
10:32:35|1.56984
10:32:36|1.56984
10:32:37|1.56984
10:32:38|1.56984
10:32:39|1.56984
10:32:40|1.56984
10:32:41|1.56984
10:32:42|1.56922
10:32:43|1.56922
10:32:44|1.56922
10:32:45|1.56922
10:32:46|1.5691
10:32:48|1.5692
10:32:48|1.5692
10:32:49|1.5692
10:32:50|1.56971
10:32:52|1.56971
10:32:52|1.56971
10:32:53|1.5698
10:32:54|1.5698
10:32:56|1.5698
10:32:57|1.56928
10:32:59|1.56928
10:33:00|1.56928
10:33:02|1.56927
10:33:03|1.56927
10:33:03|1.56927
10:33:04|1.56927
10:33:06|1.56927
10:33:06|1.5685
10:33:07|1.5683
10:33:08|1.56709
10:33:09|1.56709
10:33:10|1.56709
10:33:11|1.56577
10:33:13|1.56577
10:33:14|1.56608
10:33:15|1.56608
10:33:16|1.56608
10:33:17|1.56608
10:33:18|1.56625
10:33:19|1.56571
10:33:20|1.56571
10:33:21|1.56571
10:33:23|1.56571
10:33:24|1.56571
10:33:25|1.56596
10:33:26|1.56596
10:33:27|1.56599
10:33:27|1.56599
10:33:28|1.56572
10:33:29|1.56572
10:33:30|1.56483
10:33:31|1.56483
10:33:32|1.56596
10:33:33|1.56596
10:33:34|1.56596
10:33:35|1.56596
10:33:36|1.56526
10:33:38|1.56527
10:33:38|1.56527
10:33:40|1.5657
10:33:41|1.56571
10:33:42|1.56571
10:33:43|1.56571
10:33:44|1.56571
10:33:45|1.56571
10:33:46|1.5661
10:33:47|1.56723
10:33:48|1.56682
10:33:49|1.5672
10:33:50|1.5672
10:33:51|1.5684
10:33:52|1.568
10:33:53|1.568
10:33:54|1.568
10:33:55|1.568
10:33:56|1.56703
10:33:58|1.56684
10:33:59|1.56709
10:34:00|1.56712
10:34:02|1.56748
10:34:03|1.56748
10:34:05|1.56748
10:34:06|1.56608
10:34:06|1.56608
10:34:07|1.56608
10:34:09|1.56608
10:34:10|1.56608
10:34:11|1.56608
10:34:12|1.5656
10:34:13|1.56559
10:34:14|1.56359
10:34:15|1.56359
10:34:16|1.56359
10:34:17|1.56332
10:34:18|1.56374
10:34:19|1.5642
10:34:20|1.5634
10:34:21|1.5634
10:34:22|1.56402
10:34:23|1.56384
10:34:24|1.56413
10:34:25|1.56428
10:34:26|1.5651
10:34:27|1.56487
10:34:28|1.56487
10:34:30|1.5649
10:34:30|1.56619
10:34:31|1.56567
10:34:32|1.56566
10:34:33|1.56566
10:34:34|1.5654
10:34:35|1.5654
10:34:36|1.5654
10:34:38|1.5654
10:34:38|1.56599
10:34:39|1.56666
10:34:40|1.5672
10:34:41|1.5672
10:34:42|1.5672
10:34:44|1.5672
10:34:45|1.5672
10:34:45|1.5672
10:34:47|1.5672
10:34:48|1.5672
10:34:48|1.56704
10:34:50|1.56704
10:34:51|1.56704
10:34:51|1.56704
10:34:52|1.56704
10:34:53|1.56722
10:34:54|1.56788
10:34:56|1.56799
10:34:56|1.56891
10:34:57|1.56891
10:34:59|1.56891
10:35:00|1.56904
10:35:02|1.56826
10:35:03|1.56826
10:35:04|1.56826
10:35:05|1.56826
10:35:06|1.56826
10:35:07|1.56826
10:35:08|1.56826
10:35:09|1.56746
10:35:10|1.56713
10:35:11|1.56655
10:35:12|1.5664
10:35:13|1.5668
10:35:14|1.56739
10:35:15|1.56739
10:35:16|1.56739
10:35:17|1.56739
10:35:18|1.56797
10:35:19|1.56809
10:35:20|1.56809
10:35:21|1.56809
10:35:22|1.56809
10:35:23|1.56809
10:35:24|1.56862
10:35:25|1.56909
10:35:26|1.56909
10:35:27|1.56909
10:35:29|1.56909
10:35:29|1.56915
10:35:31|1.5683
10:35:31|1.5683
10:35:32|1.5683
10:35:34|1.5683
10:35:34|1.5683
10:35:35|1.5683
10:35:36|1.5683
10:35:38|1.5683
10:35:39|1.5683
10:35:40|1.5683
10:35:41|1.5683
10:35:42|1.5683
10:35:43|1.5683
10:35:44|1.56885
10:35:45|1.56914
10:35:46|1.56914
10:35:47|1.56914
10:35:48|1.56947
10:35:49|1.57011
10:35:50|1.57011
10:35:51|1.57011
10:35:52|1.57011
10:35:53|1.57011
10:35:54|1.57011
10:35:55|1.57011
10:35:56|1.57011
10:35:57|1.56945
10:35:58|1.57027
10:35:59|1.57027
10:36:01|1.57027
10:36:02|1.57027
10:36:03|1.57027
10:36:04|1.57027
10:36:05|1.57044
10:36:06|1.57027
10:36:07|1.56941
10:36:08|1.56941
10:36:10|1.56941
10:36:10|1.5702
10:36:11|1.57019
10:36:13|1.56889
10:36:14|1.56889
10:36:15|1.56866
10:36:16|1.5681
10:36:17|1.5681
10:36:18|1.5681
10:36:19|1.56819
10:36:20|1.56819
10:36:21|1.56819
10:36:22|1.56819
10:36:23|1.56866
10:36:24|1.56865
10:36:25|1.56865
10:36:26|1.56865
10:36:27|1.56865
10:36:28|1.56881
10:36:29|1.56881
10:36:30|1.56881
10:36:32|1.56913
10:36:33|1.56966
10:36:33|1.5696
10:36:34|1.56959
10:36:35|1.56959
10:36:37|1.56803
10:36:37|1.56803
10:36:38|1.56803
10:36:39|1.56803
10:36:41|1.56803
10:36:42|1.56803
10:36:43|1.56803
10:36:43|1.56794
10:36:44|1.56794
10:36:45|1.56794
10:36:46|1.56794
10:36:48|1.56794
10:36:49|1.56539
10:36:50|1.56683
10:36:50|1.56727
10:36:51|1.56676
10:36:53|1.56676
10:36:54|1.56726
10:36:55|1.56675
10:36:56|1.56675
10:36:57|1.56675
10:36:58|1.56675
10:36:59|1.56675
10:37:01|1.56675
10:37:02|1.56675
10:37:04|1.56675
10:37:05|1.56675
10:37:06|1.56675
10:37:07|1.56715
10:37:08|1.56715
10:37:08|1.56715
10:37:10|1.56715
10:37:11|1.5662
10:37:12|1.5662
10:37:12|1.5661
10:37:13|1.56696
10:37:15|1.56638
10:37:16|1.56638
10:37:18|1.56638
10:37:19|1.56638
10:37:19|1.56638
10:37:21|1.56638
10:37:21|1.56638
10:37:22|1.56638
10:37:23|1.56638
10:37:25|1.56705
10:37:26|1.56705
10:37:27|1.56695
10:37:28|1.56696
10:37:29|1.56696
10:37:30|1.56696
10:37:31|1.56696
10:37:32|1.56696
10:37:33|1.56696
10:37:34|1.56696
10:37:35|1.56696
10:37:36|1.56652
10:37:37|1.56688
10:37:38|1.56689
10:37:39|1.56689
10:37:41|1.56689
10:37:41|1.56689
10:37:43|1.56689
10:37:44|1.56689
10:37:45|1.56689
10:37:46|1.56689
10:37:47|1.56689
10:37:48|1.56675
10:37:49|1.56675
10:37:50|1.56675
10:37:51|1.56674
10:37:52|1.56674
10:37:53|1.56674
10:37:54|1.56674
10:37:55|1.56674
10:37:56|1.56674
10:37:57|1.56674
10:37:58|1.56703
10:37:59|1.56703
10:38:01|1.56728
10:38:02|1.5676
10:38:03|1.5676
10:38:04|1.56769
10:38:06|1.56804
10:38:07|1.56804
10:38:08|1.56839
10:38:09|1.56839
10:38:11|1.56839
10:38:12|1.56839
10:38:13|1.56839
10:38:14|1.56885
10:38:16|1.56887
10:38:17|1.56849
10:38:17|1.56849
10:38:18|1.56849
10:38:20|1.56849
10:38:21|1.56849
10:38:22|1.56849
10:38:24|1.56849
10:38:25|1.56849
10:38:25|1.56849
10:38:26|1.56849
10:38:27|1.56849
10:38:28|1.56849
10:38:29|1.56849
10:38:30|1.56849
10:38:31|1.56799
10:38:32|1.56799
10:38:34|1.56799
10:38:35|1.56799
10:38:35|1.56799
10:38:36|1.56799
10:38:38|1.56745
10:38:39|1.56745
10:38:40|1.56745
10:38:41|1.56745
10:38:42|1.56745
10:38:43|1.56722
10:38:44|1.56722
10:38:45|1.56726
10:38:46|1.56726
10:38:47|1.56726
10:38:48|1.56726
10:38:49|1.56726
10:38:50|1.56726
10:38:51|1.56726
10:38:52|1.56726
10:38:53|1.56726
10:38:54|1.5672
10:38:56|1.5672
10:38:57|1.56712
10:38:58|1.56712
10:38:59|1.56712
10:38:59|1.56726
10:39:02|1.56726
10:39:03|1.56726
10:39:05|1.56726
10:39:05|1.56726
10:39:06|1.56726
10:39:08|1.56726
10:39:09|1.56726
10:39:09|1.56726
10:39:11|1.56726
10:39:11|1.56726
10:39:13|1.56885
10:39:14|1.56828
10:39:15|1.56864
10:39:17|1.56864
10:39:18|1.56772
10:39:18|1.56772
10:39:19|1.56772
10:39:20|1.56801
10:39:22|1.56764
10:39:23|1.56764
10:39:24|1.56764
10:39:25|1.56764
10:39:26|1.56764
10:39:28|1.56764
10:39:28|1.56764
10:39:29|1.56764
10:39:30|1.56764
10:39:32|1.56764
10:39:32|1.56764
10:39:34|1.56764
10:39:34|1.56764
10:39:36|1.56764
10:39:36|1.56764
10:39:38|1.56828
10:39:38|1.56828
10:39:40|1.56828
10:39:40|1.56828
10:39:41|1.56828
10:39:42|1.56828
10:39:43|1.56828
10:39:45|1.56777
10:39:46|1.56777
10:39:46|1.56777
10:39:47|1.56827
10:39:49|1.56827
10:39:50|1.56827
10:39:51|1.56827
10:39:52|1.56761
10:39:53|1.56761
10:39:54|1.56761
10:39:55|1.56796
10:39:56|1.56796
10:39:57|1.56796
10:39:58|1.56778
10:39:59|1.56778
10:40:01|1.56778
10:40:01|1.56778
10:40:02|1.56722
10:40:04|1.56722
10:40:04|1.56659
10:40:05|1.56659
10:40:06|1.56694
10:40:07|1.56694
10:40:08|1.56694
10:40:10|1.56694
10:40:11|1.565
10:40:12|1.56411
10:40:12|1.56431
10:40:13|1.56431
10:40:15|1.56448
10:40:16|1.56448
10:40:17|1.56385
10:40:18|1.56385
10:40:19|1.56385
10:40:20|1.56385
10:40:21|1.56385
10:40:22|1.56332
10:40:23|1.56332
10:40:24|1.56332
10:40:25|1.56273
10:40:27|1.5624
10:40:27|1.56273
10:40:28|1.56273
10:40:30|1.56271
10:40:31|1.56278
10:40:31|1.56278
10:40:32|1.56278
10:40:34|1.56278
10:40:34|1.56278
10:40:36|1.56278
10:40:36|1.5629
10:40:38|1.5629
10:40:38|1.56274
10:40:40|1.56213
10:40:41|1.56213
10:40:42|1.56254
10:40:43|1.56227
10:40:45|1.56228
10:40:45|1.56213
10:40:47|1.56211
10:40:49|1.5631
10:40:50|1.5631
10:40:51|1.5636
10:40:52|1.56399
10:40:52|1.56191
10:40:53|1.56191
10:40:55|1.56191
10:40:55|1.56157
10:40:57|1.56157
10:40:57|1.56131
10:40:58|1.56131
10:40:59|1.56101
10:41:01|1.56101
10:41:01|1.56101
10:41:03|1.5613
10:41:04|1.56162
10:41:05|1.56162
10:41:06|1.56162
10:41:07|1.56237
10:41:08|1.56239
10:41:09|1.5624
10:41:10|1.5624
10:41:11|1.5624
10:41:12|1.56265
10:41:13|1.56221
10:41:14|1.56221
10:41:15|1.56289
10:41:16|1.56289
10:41:17|1.56289
10:41:18|1.56225
10:41:19|1.56225
10:41:20|1.56225
10:41:21|1.5616
10:41:22|1.5616
10:41:23|1.5616
10:41:24|1.56043
10:41:25|1.56043
10:41:27|1.56066
10:41:27|1.56114
10:41:28|1.56093
10:41:29|1.5612
10:41:30|1.5612
10:41:31|1.5612
10:41:32|1.5612
10:41:33|1.5612
10:41:34|1.5614
10:41:35|1.5614
10:41:36|1.5614
10:41:37|1.56135
10:41:38|1.56142
10:41:40|1.56142
10:41:41|1.56142
10:41:43|1.56126
10:41:44|1.56126
10:41:45|1.56126
10:41:45|1.5612
10:41:47|1.5612
10:41:47|1.5612
10:41:48|1.5612
10:41:49|1.5612
10:41:51|1.5612
10:41:51|1.5612
10:41:53|1.56121
10:41:55|1.56121
10:41:56|1.56121
10:41:57|1.56121
10:41:58|1.56121
10:41:59|1.56121
10:42:00|1.56112
10:42:01|1.56112
10:42:03|1.56112
10:42:03|1.5616
10:42:04|1.5616
10:42:05|1.5616
10:42:07|1.56175
10:42:07|1.56237
10:42:08|1.56237
10:42:09|1.56237
10:42:10|1.56112
10:42:11|1.56112
10:42:13|1.56112
10:42:13|1.56112
10:42:14|1.56112
10:42:15|1.56112
10:42:16|1.56144
10:42:17|1.56144
10:42:19|1.56144
10:42:20|1.56144
10:42:20|1.56144
10:42:21|1.56196
10:42:22|1.56196
10:42:23|1.56196
10:42:24|1.56196
10:42:25|1.56196
10:42:26|1.56196
10:42:27|1.56208
10:42:28|1.56199
10:42:30|1.5617
10:42:30|1.5617
10:42:32|1.5617
10:42:33|1.5617
10:42:33|1.5617
10:42:34|1.5617
10:42:36|1.56219
10:42:37|1.56219
10:42:37|1.56167
10:42:39|1.562
10:42:40|1.562
10:42:40|1.56145
10:42:41|1.56145
10:42:43|1.56128
10:42:45|1.56128
10:42:45|1.56084
10:42:46|1.56114
10:42:48|1.56218
10:42:48|1.56218
10:42:50|1.56218
10:42:51|1.56218
10:42:52|1.56218
10:42:53|1.56218
10:42:54|1.56206
10:42:55|1.56206
10:42:55|1.56206
10:42:57|1.56272
10:42:58|1.5629
10:42:58|1.5629
10:42:59|1.5625
10:43:01|1.5628
10:43:01|1.5628
10:43:03|1.56265
10:43:04|1.56261
10:43:06|1.56261
10:43:06|1.56179
10:43:07|1.56213
10:43:09|1.56192
10:43:09|1.56192
10:43:10|1.56192
10:43:11|1.56192
10:43:12|1.56192
10:43:14|1.56192
10:43:14|1.56125
10:43:15|1.56125
10:43:17|1.56153
10:43:18|1.56186
10:43:19|1.56186
10:43:20|1.56218
10:43:21|1.56229
10:43:22|1.56229
10:43:23|1.56229
10:43:24|1.56244
10:43:25|1.56244
10:43:26|1.56244
10:43:27|1.56244
10:43:28|1.56194
10:43:29|1.56194
10:43:30|1.56207
10:43:31|1.56207
10:43:32|1.56207
10:43:33|1.56207
10:43:34|1.56207
10:43:35|1.56207
10:43:37|1.56245
10:43:37|1.56245
10:43:38|1.56245
10:43:39|1.56245
10:43:40|1.56245
10:43:42|1.56207
10:43:43|1.56177
10:43:44|1.56198
10:43:46|1.56167
10:43:46|1.56161
10:43:47|1.56161
10:43:48|1.56161
10:43:50|1.56161
10:43:51|1.56161
10:43:52|1.56161
10:43:53|1.56161
10:43:54|1.56161
10:43:55|1.56161
10:43:56|1.56161
10:43:57|1.56161
10:43:58|1.56161
10:44:00|1.56161
10:44:00|1.56161
10:44:02|1.56161
10:44:03|1.56161
10:44:03|1.56161
10:44:04|1.56161
10:44:05|1.56161
10:44:06|1.56155
10:44:08|1.56258
10:44:08|1.56258
10:44:09|1.56258
10:44:11|1.56258
10:44:11|1.5623
10:44:12|1.5623
10:44:13|1.5623
10:44:15|1.5623
10:44:16|1.5623
10:44:16|1.5623
10:44:18|1.5623
10:44:18|1.5623
10:44:19|1.5623
10:44:21|1.5623
10:44:21|1.5623
10:44:23|1.56346
10:44:23|1.56344
10:44:25|1.56347
10:44:26|1.56347
10:44:27|1.56347
10:44:28|1.56347
10:44:30|1.56347
10:44:30|1.56363
10:44:31|1.56363
10:44:32|1.56363
10:44:33|1.56363
10:44:34|1.56363
10:44:36|1.56363
10:44:37|1.56363
10:44:37|1.56363
10:44:38|1.56363
10:44:40|1.56363
10:44:40|1.56363
10:44:42|1.56363
10:44:42|1.56363
10:44:44|1.56363
10:44:45|1.56363
10:44:47|1.56363
10:44:48|1.56363
10:44:49|1.56363
10:44:50|1.56363
10:44:51|1.56363
10:44:52|1.56412
10:44:53|1.56412
10:44:54|1.56412
10:44:55|1.56412
10:44:56|1.56412
10:44:57|1.56412
10:44:59|1.56412
10:44:59|1.56412
10:45:00|1.56412
10:45:02|1.56412
10:45:02|1.56412
10:45:03|1.56412
10:45:04|1.56412
10:45:06|1.56335
10:45:06|1.56317
10:45:07|1.5628
10:45:08|1.5628
10:45:09|1.56337
10:45:10|1.56369
10:45:11|1.56369
10:45:12|1.56388
10:45:13|1.56412
10:45:14|1.56412
10:45:16|1.565
10:45:17|1.56584
10:45:18|1.56584
10:45:19|1.56485
10:45:20|1.56469
10:45:22|1.5656
10:45:22|1.5656
10:45:23|1.5653
10:45:24|1.5653
10:45:25|1.5653
10:45:26|1.5653
10:45:27|1.5653
10:45:28|1.5653
10:45:29|1.56469
10:45:30|1.56469
10:45:31|1.56457
10:45:33|1.56457
10:45:33|1.56457
10:45:34|1.56466
10:45:35|1.56466
10:45:36|1.56466
10:45:37|1.56466
10:45:39|1.56466
10:45:40|1.56412
10:45:40|1.56412
10:45:41|1.56412
10:45:43|1.56458
10:45:43|1.56366
10:45:44|1.56366
10:45:46|1.5628
10:45:47|1.5628
10:45:49|1.5628
10:45:50|1.5628
10:45:51|1.5628
10:45:52|1.5628
10:45:52|1.5628
10:45:54|1.5628
10:45:55|1.56218
10:45:56|1.56218
10:45:57|1.56255
10:45:58|1.56255
10:45:59|1.56255
10:46:00|1.56254
10:46:01|1.56288
10:46:02|1.56288
10:46:03|1.56288
10:46:04|1.56288
10:46:05|1.56288
10:46:06|1.5629
10:46:07|1.5638
10:46:08|1.5637
10:46:09|1.56294
10:46:10|1.56294
10:46:12|1.56294
10:46:13|1.56294
10:46:13|1.56304
10:46:15|1.56304
10:46:15|1.56354
10:46:16|1.56391
10:46:17|1.56356
10:46:19|1.56313
10:46:20|1.56313
10:46:21|1.56313
10:46:22|1.56307
10:46:23|1.56307
10:46:23|1.56307
10:46:24|1.56307
10:46:25|1.56307
10:46:27|1.56275
10:46:27|1.56204
10:46:29|1.56204
10:46:30|1.56204
10:46:31|1.56204
10:46:31|1.56204
10:46:32|1.56204
10:46:33|1.56204
10:46:35|1.56119
10:46:35|1.56119
10:46:36|1.56174
10:46:37|1.56174
10:46:39|1.56168
10:46:39|1.56168
10:46:41|1.56168
10:46:42|1.56168
10:46:42|1.56168
10:46:43|1.56171
10:46:45|1.56174
10:46:45|1.56124
10:46:48|1.56124
10:46:49|1.56124
10:46:49|1.56124
10:46:51|1.56112
10:46:52|1.56151
10:46:53|1.56103
10:46:54|1.56105
10:46:55|1.56105
10:46:56|1.56105
10:46:57|1.56105
10:46:58|1.56105
10:46:59|1.56105
10:47:00|1.56105
10:47:01|1.56105
10:47:02|1.56206
10:47:03|1.56206
10:47:05|1.56236
10:47:05|1.56181
10:47:07|1.56181
10:47:07|1.56234
10:47:08|1.56234
10:47:09|1.56234
10:47:10|1.56234
10:47:11|1.56234
10:47:12|1.56234
10:47:13|1.56234
10:47:15|1.5613
10:47:15|1.56177
10:47:17|1.56241
10:47:17|1.56241
10:47:18|1.56241
10:47:19|1.56224
10:47:20|1.56224
10:47:21|1.56224
10:47:23|1.56224
10:47:23|1.56224
10:47:24|1.56224
10:47:25|1.56224
10:47:26|1.56224
10:47:27|1.56224
10:47:28|1.56224
10:47:30|1.56224
10:47:30|1.56224
10:47:32|1.56163
10:47:32|1.56163
10:47:34|1.56163
10:47:35|1.56163
10:47:36|1.56163
10:47:37|1.56163
10:47:38|1.56163
10:47:38|1.56163
10:47:39|1.56163
10:47:41|1.56163
10:47:42|1.56163
10:47:43|1.56163
10:47:43|1.56163
10:47:44|1.56163
10:47:46|1.56163
10:47:47|1.56163
10:47:48|1.56163
10:47:50|1.5617
10:47:50|1.56143
10:47:51|1.56143
10:47:52|1.5619
10:47:53|1.5619
10:47:54|1.5619
10:47:56|1.5619
10:47:57|1.5619
10:47:57|1.56143
10:47:58|1.56166
10:48:00|1.56155
10:48:01|1.56172
10:48:02|1.56172
10:48:03|1.56172
10:48:04|1.56172
10:48:05|1.56172
10:48:06|1.56141
10:48:07|1.56141
10:48:08|1.56141
10:48:10|1.56141
10:48:10|1.56179
10:48:12|1.56179
10:48:13|1.56179
10:48:13|1.56114
10:48:15|1.56115
10:48:16|1.56115
10:48:17|1.56115
10:48:18|1.56162
10:48:19|1.56162
10:48:20|1.5612
10:48:21|1.5612
10:48:22|1.5612
10:48:23|1.5612
10:48:24|1.5612
10:48:25|1.5612
10:48:26|1.5612
10:48:27|1.5612
10:48:28|1.56177
10:48:29|1.56177
10:48:31|1.56168
10:48:31|1.56168
10:48:32|1.56168
10:48:33|1.56168
10:48:34|1.56168
10:48:35|1.56168
10:48:36|1.56168
10:48:38|1.56168
10:48:38|1.56119
10:48:39|1.56124
10:48:40|1.56119
10:48:41|1.56118
10:48:42|1.56118
10:48:43|1.56118
10:48:44|1.56118
10:48:46|1.561
10:48:46|1.561
10:48:47|1.56079
10:48:49|1.5609
10:48:50|1.5609
10:48:51|1.5609
10:48:53|1.5609
10:48:54|1.5609
10:48:54|1.5609
10:48:56|1.5609
10:48:56|1.5609
10:48:57|1.5609
10:48:58|1.5609
10:49:00|1.5609
10:49:01|1.5609
10:49:02|1.5616
10:49:03|1.5616
10:49:04|1.56079
10:49:05|1.56074
10:49:06|1.56114
10:49:07|1.56106
10:49:08|1.56108
10:49:10|1.56108
10:49:11|1.56108
10:49:12|1.56031
10:49:12|1.56021
10:49:13|1.56021
10:49:14|1.56021
10:49:15|1.56021
10:49:16|1.5598
10:49:18|1.5598
10:49:18|1.5598
10:49:19|1.5598
10:49:21|1.5598
10:49:22|1.5598
10:49:23|1.56007
10:49:24|1.56007
10:49:25|1.56038
10:49:26|1.56038
10:49:27|1.56083
10:49:28|1.56077
10:49:29|1.56043
10:49:30|1.56089
10:49:31|1.56089
10:49:32|1.56098
10:49:33|1.56112
10:49:34|1.56112
10:49:35|1.56112
10:49:36|1.5609
10:49:37|1.56074
10:49:38|1.56074
10:49:39|1.56074
10:49:40|1.56074
10:49:41|1.5609
10:49:42|1.5609
10:49:43|1.5609
10:49:44|1.5609
10:49:45|1.5609
10:49:46|1.5609
10:49:47|1.5609
10:49:48|1.5609
10:49:50|1.5609
10:49:51|1.56105
10:49:53|1.56145
10:49:54|1.56145
10:49:55|1.56193
10:49:56|1.56193
10:49:57|1.56193
10:49:58|1.56193
10:49:59|1.56193
10:50:01|1.56198
10:50:02|1.56198
10:50:04|1.56125
10:50:05|1.56148
10:50:06|1.56148
10:50:07|1.56148
10:50:08|1.56148
10:50:10|1.56148
10:50:10|1.5615
10:50:11|1.5615
10:50:12|1.5615
10:50:13|1.5615
10:50:14|1.5615
10:50:16|1.5615
10:50:16|1.5615
10:50:17|1.5615
10:50:18|1.5615
10:50:19|1.5615
10:50:20|1.56106
10:50:21|1.56106
10:50:22|1.56106
10:50:23|1.56106
10:50:24|1.56106
10:50:26|1.56106
10:50:26|1.56106
10:50:27|1.56106
10:50:28|1.56133
10:50:29|1.56133
10:50:30|1.56153
10:50:32|1.56153
10:50:32|1.56153
10:50:33|1.56153
10:50:35|1.56153
10:50:35|1.56153
10:50:36|1.56079
10:50:38|1.56079
10:50:38|1.56079
10:50:39|1.56079
10:50:40|1.56079
10:50:41|1.56079
10:50:43|1.56079
10:50:43|1.56079
10:50:44|1.56118
10:50:45|1.56118
10:50:46|1.561
10:50:48|1.56101
10:50:49|1.5614
10:50:50|1.56104
10:50:52|1.56104
10:50:53|1.56104
10:50:54|1.56104
10:50:55|1.56104
10:50:56|1.56104
10:50:58|1.5607
10:50:59|1.5607
10:50:59|1.5607
10:51:00|1.5607
10:51:01|1.5608
10:51:02|1.55984
10:51:04|1.55965
10:51:04|1.56021
10:51:06|1.55965
10:51:07|1.56014
10:51:07|1.5597
10:51:09|1.55967
10:51:09|1.55939
10:51:11|1.55966
10:51:12|1.55945
10:51:13|1.55943
10:51:13|1.55946
10:51:14|1.55946
10:51:17|1.5592
10:51:17|1.55872
10:51:18|1.55864
10:51:20|1.55864
10:51:20|1.55825
10:51:22|1.55856
10:51:23|1.55821
10:51:24|1.55816
10:51:25|1.55853
10:51:26|1.55813
10:51:27|1.55813
10:51:28|1.55813
10:51:29|1.55813
10:51:30|1.55813
10:51:31|1.55826
10:51:32|1.55826
10:51:33|1.55817
10:51:34|1.55813
10:51:35|1.55854
10:51:36|1.55841
10:51:37|1.55841
10:51:38|1.55889
10:51:39|1.55889
10:51:40|1.55889
10:51:41|1.55881
10:51:42|1.55881
10:51:43|1.55881
10:51:44|1.55881
10:51:45|1.55881
10:51:46|1.55881
10:51:47|1.55881
10:51:48|1.55881
10:51:49|1.5596
10:51:50|1.5596
10:51:52|1.5596
10:51:52|1.5596
10:51:55|1.55942
10:51:56|1.55942
10:51:57|1.55942
10:51:58|1.55942
10:51:59|1.55942
10:52:00|1.55942
10:52:01|1.55942
10:52:01|1.55942
10:52:02|1.55942
10:52:03|1.55942
10:52:05|1.55942
10:52:06|1.55942
10:52:06|1.55943
10:52:07|1.56064
10:52:08|1.56064
10:52:10|1.56064
10:52:11|1.56064
10:52:12|1.56064
10:52:13|1.56064
10:52:14|1.56064
10:52:15|1.56064
10:52:16|1.56064
10:52:18|1.5604
10:52:18|1.5604
10:52:19|1.56083
10:52:20|1.56133
10:52:23|1.56133
10:52:25|1.56133
10:52:25|1.56133
10:52:27|1.56133
10:52:27|1.56133
10:52:28|1.56133
10:52:29|1.56133
10:52:30|1.56133
10:52:31|1.56133
10:52:32|1.56133
10:52:33|1.56133
10:52:34|1.56133
10:52:35|1.56133
10:52:36|1.56133
10:52:38|1.56133
10:52:39|1.56133
10:52:40|1.56133
10:52:40|1.56133
10:52:41|1.56133
10:52:42|1.56133
10:52:43|1.56133
10:52:44|1.56133
10:52:45|1.56133
10:52:46|1.56133
10:52:47|1.56133
10:52:49|1.56133
10:52:49|1.56159
10:52:51|1.5614
10:52:52|1.5614
10:52:52|1.56316
10:52:54|1.56281
10:52:55|1.56281
10:52:56|1.56281
10:52:58|1.56281
10:53:00|1.56281
10:53:01|1.56281
10:53:02|1.56281
10:53:03|1.56281
10:53:04|1.56281
10:53:05|1.56281
10:53:06|1.56281
10:53:08|1.56281
10:53:08|1.56281
10:53:10|1.56281
10:53:11|1.56353
10:53:12|1.56353
10:53:13|1.56353
10:53:14|1.56353
10:53:15|1.56353
10:53:16|1.56353
10:53:20|1.56353
10:53:21|1.56353
10:53:22|1.56353
10:53:23|1.56397
10:53:24|1.56397
10:53:25|1.56397
10:53:26|1.56397
10:53:27|1.56397
10:53:28|1.56397
10:53:29|1.56397
10:53:30|1.5649
10:53:31|1.5649
10:53:32|1.56477
10:53:33|1.56477
10:53:34|1.56477
10:53:35|1.56477
10:53:36|1.56477
10:53:37|1.5651
10:53:38|1.5651
10:53:39|1.5651
10:53:40|1.5651
10:53:41|1.5651
10:53:42|1.5651
10:53:43|1.5652
10:53:44|1.5652
10:53:45|1.5652
10:53:46|1.5652
10:53:47|1.5652
10:53:49|1.5652
10:53:49|1.5652
10:53:50|1.5652
10:53:51|1.5652
10:53:53|1.5652
10:53:55|1.5652
10:53:55|1.5652
10:53:57|1.5652
10:53:58|1.5652
10:53:58|1.5652
10:54:00|1.5644
10:54:01|1.5644
10:54:02|1.5644
10:54:03|1.5644
10:54:04|1.5644
10:54:05|1.5644
10:54:06|1.5644
10:54:07|1.5644
10:54:08|1.56463
10:54:09|1.56463
10:54:10|1.56463
10:54:11|1.56463
10:54:12|1.56463
10:54:13|1.56463
10:54:14|1.56463
10:54:15|1.56463
10:54:16|1.56463
10:54:17|1.56463
10:54:18|1.56463
10:54:19|1.56463
10:54:20|1.56463
10:54:21|1.56512
10:54:22|1.56512
10:54:23|1.56512
10:54:24|1.56512
10:54:25|1.56512
10:54:26|1.56541
10:54:27|1.5654
10:54:28|1.56499
10:54:29|1.56467
10:54:30|1.56467
10:54:31|1.56467
10:54:32|1.56467
10:54:33|1.56519
10:54:34|1.56519
10:54:35|1.56519
10:54:36|1.56519
10:54:37|1.56519
10:54:38|1.56519
10:54:39|1.56519
10:54:40|1.56519
10:54:41|1.56468
10:54:42|1.56468
10:54:43|1.5648
10:54:44|1.5648
10:54:45|1.5648
10:54:46|1.5648
10:54:47|1.5648
10:54:48|1.5648
10:54:49|1.5648
10:54:50|1.5648
10:54:52|1.5648
10:54:53|1.5648
10:54:54|1.5648
10:54:55|1.5648
10:54:56|1.5648
10:54:58|1.5648
10:54:58|1.5648
10:55:00|1.5648
10:55:00|1.5648
10:55:02|1.5648
10:55:03|1.5649
10:55:04|1.5649
10:55:05|1.5649
10:55:06|1.5649
10:55:07|1.5649
10:55:08|1.56488
10:55:09|1.56488
10:55:10|1.56488
10:55:11|1.56488
10:55:12|1.56488
10:55:13|1.56488
10:55:14|1.56488
10:55:15|1.56488
10:55:16|1.56488
10:55:17|1.56467
10:55:18|1.56467
10:55:19|1.56467
10:55:20|1.56467
10:55:21|1.56467
10:55:22|1.56467
10:55:23|1.56467
10:55:24|1.56467
10:55:25|1.56467
10:55:26|1.56467
10:55:27|1.56467
10:55:28|1.56467
10:55:29|1.56467
10:55:30|1.56467
10:55:31|1.56467
10:55:32|1.56419
10:55:33|1.56419
10:55:34|1.56419
10:55:35|1.56427
10:55:36|1.56427
10:55:37|1.56427
10:55:38|1.56448
10:55:39|1.56388
10:55:40|1.56361
10:55:41|1.56327
10:55:42|1.56327
10:55:43|1.56327
10:55:44|1.56327
10:55:45|1.56327
10:55:46|1.56327
10:55:47|1.56327
10:55:48|1.56327
10:55:49|1.56327
10:55:50|1.56327
10:55:51|1.56242
10:55:52|1.56242
10:55:53|1.56242
10:55:54|1.56242
10:55:55|1.56242
10:55:56|1.56242
10:55:57|1.56242
10:55:58|1.56203
10:55:59|1.56201
10:56:00|1.56201
10:56:01|1.56201
10:56:02|1.562
10:56:03|1.562
10:56:04|1.562
10:56:05|1.562
10:56:06|1.56178
10:56:07|1.56223
10:56:08|1.56223
10:56:09|1.56223
10:56:10|1.56223
10:56:11|1.56223
10:56:12|1.56198
10:56:13|1.56205
10:56:14|1.56205
10:56:15|1.56205
10:56:16|1.56205
10:56:17|1.56166
10:56:18|1.56166
10:56:19|1.56166
10:56:20|1.56166
10:56:21|1.56166
10:56:22|1.56251
10:56:23|1.56251
10:56:24|1.56251
10:56:25|1.56251
10:56:27|1.56251
10:56:27|1.56289
10:56:28|1.56289
10:56:29|1.56289
10:56:30|1.56289
10:56:31|1.56289
10:56:32|1.56289
10:56:34|1.56286
10:56:35|1.56286
10:56:35|1.56286
10:56:37|1.56286
10:56:38|1.56286
10:56:39|1.56286
10:56:39|1.56286
10:56:40|1.56286
10:56:42|1.56286
10:56:42|1.56286
10:56:44|1.56286
10:56:45|1.56286
10:56:46|1.56286
10:56:47|1.56286
10:56:48|1.56286
10:56:50|1.56286
10:56:50|1.56286
10:56:51|1.56232
10:56:52|1.56232
10:56:53|1.56232
10:56:54|1.56232
10:56:56|1.56232
10:56:57|1.56232
10:56:58|1.56232
10:56:59|1.56232
10:57:00|1.56232
10:57:01|1.56232
10:57:02|1.56232
10:57:03|1.56232
10:57:05|1.56125
10:57:05|1.56137
10:57:07|1.56137
10:57:08|1.56137
10:57:09|1.56137
10:57:10|1.56137
10:57:11|1.56135
10:57:12|1.56123
10:57:13|1.56123
10:57:14|1.56123
10:57:15|1.56123
10:57:16|1.56123
10:57:17|1.56123
10:57:18|1.56123
10:57:19|1.56123
10:57:20|1.56123
10:57:21|1.56123
10:57:23|1.56123
10:57:24|1.56123
10:57:25|1.56123
10:57:26|1.56123
10:57:27|1.56123
10:57:28|1.56123
10:57:29|1.56123
10:57:30|1.56123
10:57:31|1.56123
10:57:32|1.56123
10:57:33|1.56123
10:57:34|1.56123
10:57:35|1.56123
10:57:36|1.56123
10:57:37|1.56123
10:57:38|1.56123
10:57:39|1.56116
10:57:40|1.56116
10:57:41|1.56116
10:57:42|1.56116
10:57:43|1.56144
10:57:44|1.56144
10:57:45|1.56092
10:57:46|1.56092
10:57:47|1.56092
10:57:48|1.56092
10:57:49|1.56092
10:57:50|1.56092
10:57:51|1.56068
10:57:52|1.56068
10:57:53|1.56068
10:57:54|1.56068
10:57:55|1.56068
10:57:56|1.56068
10:57:58|1.56068
10:57:58|1.56068
10:58:00|1.56068
10:58:01|1.56068
10:58:02|1.56068
10:58:03|1.56068
10:58:04|1.56068
10:58:05|1.56068
10:58:06|1.56001
10:58:07|1.56001
10:58:08|1.56001
10:58:09|1.56001
10:58:10|1.56001
10:58:11|1.56001
10:58:12|1.55987
10:58:14|1.55987
10:58:14|1.55987
10:58:15|1.55987
10:58:16|1.55987
10:58:17|1.55987
10:58:18|1.55987
10:58:19|1.55987
10:58:20|1.55987
10:58:21|1.55991
10:58:22|1.5599
10:58:23|1.5599
10:58:24|1.55991
10:58:25|1.55991
10:58:26|1.55991
10:58:27|1.55991
10:58:29|1.56054
10:58:29|1.56054
10:58:30|1.56054
10:58:31|1.56054
10:58:33|1.56054
10:58:34|1.56054
10:58:34|1.56054
10:58:36|1.56054
10:58:36|1.56054
10:58:37|1.56054
10:58:39|1.56054
10:58:39|1.56054
10:58:40|1.56054
10:58:41|1.56054
10:58:43|1.56054
10:58:43|1.56054
10:58:45|1.56054
10:58:45|1.56054
10:58:47|1.56054
10:58:47|1.56054
10:58:48|1.56054
10:58:49|1.56054
10:58:50|1.56037
10:58:52|1.56037
10:58:52|1.56037
10:58:54|1.56037
10:58:55|1.56037
10:58:56|1.56037
10:58:57|1.56037
10:58:59|1.56037
10:59:00|1.56037
10:59:01|1.56037
10:59:02|1.56037
10:59:03|1.56037
10:59:04|1.56037
10:59:05|1.56037
10:59:06|1.56037
10:59:07|1.56037
10:59:08|1.56042
10:59:09|1.56042
10:59:10|1.56025
10:59:11|1.56025
10:59:12|1.56025
10:59:13|1.56025
10:59:14|1.56025
10:59:16|1.56025
10:59:16|1.56026
10:59:18|1.56026
10:59:19|1.5603
10:59:19|1.5603
10:59:21|1.56113
10:59:22|1.56113
10:59:23|1.56113
10:59:24|1.56113
10:59:25|1.56113
10:59:26|1.56113
10:59:27|1.56113
10:59:28|1.56113
10:59:29|1.56113
10:59:30|1.56052
10:59:32|1.56052
10:59:33|1.56052
10:59:33|1.56052
10:59:34|1.56052
10:59:36|1.56052
10:59:36|1.56052
10:59:37|1.56052
10:59:38|1.56052
10:59:40|1.56052
10:59:40|1.56052
10:59:41|1.56052
10:59:42|1.56052
10:59:44|1.56052
10:59:44|1.56052
10:59:45|1.56052
10:59:46|1.56052
10:59:48|1.56052
10:59:48|1.56052
10:59:49|1.56052
10:59:50|1.56052
10:59:51|1.56052
10:59:52|1.56052
10:59:53|1.56052
10:59:55|1.56052
10:59:55|1.56109
10:59:56|1.56108
10:59:57|1.56108
10:59:59|1.56108
11:00:00|1.56108
11:00:01|1.56108
11:00:02|1.56108
11:00:03|1.56108
11:00:04|1.56108
11:00:05|1.56108
11:00:06|1.5599
11:00:07|1.5602
11:00:08|1.56046
11:00:09|1.56046
11:00:10|1.56034
11:00:11|1.56091
11:00:12|1.56091
11:00:13|1.56069
11:00:14|1.56069
11:00:16|1.56069
11:00:16|1.56069
11:00:17|1.56069
11:00:19|1.56069
11:00:19|1.56069
11:00:20|1.56069
11:00:22|1.56069
11:00:22|1.56069
11:00:23|1.56069
11:00:24|1.56069
11:00:25|1.56069
11:00:26|1.56069
11:00:27|1.56069
11:00:28|1.56069
11:00:30|1.56029
11:00:31|1.56055
11:00:31|1.56055
11:00:33|1.56056
11:00:33|1.56055
11:00:34|1.56055
11:00:35|1.56055
11:00:36|1.55984
11:00:37|1.55984
11:00:38|1.55994
11:00:39|1.55994
11:00:41|1.55985
11:00:41|1.55985
11:00:42|1.55985
11:00:43|1.5604
11:00:44|1.5604
11:00:45|1.5604
11:00:46|1.56049
11:00:47|1.56049
11:00:49|1.56062
11:00:49|1.5602
11:00:50|1.5602
11:00:51|1.5602
11:00:52|1.5602
11:00:53|1.5602
11:00:55|1.5602
11:00:55|1.5602
11:00:56|1.5602
11:00:57|1.5602
11:00:58|1.56005
11:01:00|1.56005
11:01:01|1.56016
11:01:03|1.55996
11:01:04|1.55992
11:01:05|1.55944
11:01:06|1.55945
11:01:06|1.55901
11:01:07|1.55902
11:01:08|1.55902
11:01:10|1.55902
11:01:11|1.55902
11:01:12|1.55902
11:01:13|1.55793
11:01:14|1.55871
11:01:15|1.55785
11:01:16|1.55768
11:01:17|1.55768
11:01:18|1.55768
11:01:19|1.55768
11:01:20|1.55768
11:01:21|1.55791
11:01:22|1.55836
11:01:23|1.55852
11:01:24|1.55847
11:01:25|1.55847
11:01:26|1.55847
11:01:27|1.55849
11:01:28|1.5585
11:01:29|1.55863
11:01:30|1.55924
11:01:31|1.55924
11:01:32|1.55924
11:01:33|1.55924
11:01:34|1.55884
11:01:35|1.55884
11:01:36|1.55925
11:01:37|1.55951
11:01:38|1.55901
11:01:39|1.55901
11:01:40|1.55905
11:01:41|1.55925
11:01:42|1.55916
11:01:43|1.55914
11:01:44|1.55942
11:01:45|1.55953
11:01:46|1.5596
11:01:47|1.55958
11:01:48|1.55949
11:01:49|1.55949
11:01:50|1.55949
11:01:51|1.55949
11:01:52|1.55949
11:01:53|1.55949
11:01:54|1.55868
11:01:55|1.55932
11:01:56|1.55932
11:01:57|1.55932
11:01:58|1.55932
11:01:59|1.55932
11:02:00|1.55932
11:02:02|1.55891
11:02:02|1.55891
11:02:04|1.55891
11:02:06|1.55891
11:02:06|1.55891
11:02:07|1.55891
11:02:09|1.55891
11:02:10|1.55891
11:02:10|1.55924
11:02:11|1.55931
11:02:12|1.55931
11:02:13|1.55931
11:02:14|1.55772
11:02:16|1.55894
11:02:16|1.55898
11:02:17|1.55898
11:02:19|1.55897
11:02:20|1.55942
11:02:21|1.5598
11:02:22|1.56018
11:02:23|1.56018
11:02:24|1.56018
11:02:25|1.56059
11:02:26|1.56093
11:02:27|1.56093
11:02:28|1.56093
11:02:29|1.56093
11:02:30|1.56093
11:02:31|1.56128
11:02:32|1.56128
11:02:33|1.56128
11:02:34|1.56128
11:02:35|1.56128
11:02:36|1.56128
11:02:37|1.56128
11:02:38|1.56128
11:02:39|1.56128
11:02:40|1.56128
11:02:41|1.56128
11:02:42|1.56128
11:02:43|1.56128
11:02:44|1.56128
11:02:45|1.56128
11:02:46|1.56128
11:02:47|1.56128
11:02:48|1.56128
11:02:49|1.56128
11:02:50|1.56128
11:02:52|1.56307
11:02:52|1.56307
11:02:53|1.56307
11:02:54|1.56307
11:02:55|1.56307
11:02:56|1.56307
11:02:57|1.56307
11:02:58|1.56307
11:02:59|1.56307
11:03:01|1.56307
11:03:02|1.56307
11:03:04|1.56307
11:03:05|1.56466
11:03:06|1.5648
11:03:07|1.56506
11:03:08|1.56401
11:03:09|1.5651
11:03:10|1.5654
11:03:11|1.5654
11:03:12|1.5654
11:03:13|1.5654
11:03:15|1.5654
11:03:16|1.5654
11:03:16|1.5654
11:03:17|1.56462
11:03:18|1.5648
11:03:20|1.5648
11:03:21|1.5648
11:03:22|1.5654
11:03:22|1.56503
11:03:23|1.56503
11:03:25|1.56503
11:03:26|1.56503
11:03:27|1.56503
11:03:27|1.56503
11:03:29|1.56503
11:03:29|1.56503
11:03:31|1.56503
11:03:32|1.56503
11:03:33|1.56503
11:03:34|1.56503
11:03:35|1.56503
11:03:36|1.56503
11:03:37|1.56503
11:03:38|1.56503
11:03:39|1.56608
11:03:40|1.56608
11:03:41|1.56608
11:03:42|1.56608
11:03:43|1.56608
11:03:44|1.56608
11:03:45|1.56627
11:03:46|1.56581
11:03:47|1.56581
11:03:48|1.56581
11:03:49|1.56581
11:03:50|1.56581
11:03:51|1.56581
11:03:52|1.56608
11:03:53|1.56608
11:03:54|1.5658
11:03:55|1.5658
11:03:56|1.5658
11:03:57|1.5658
11:03:59|1.5658
11:03:59|1.5658
11:04:00|1.5658
11:04:02|1.56562
11:04:02|1.56562
11:04:03|1.56562
11:04:05|1.56562
11:04:05|1.56562
11:04:07|1.56562
11:04:08|1.56562
11:04:09|1.56562
11:04:10|1.56603
11:04:11|1.56603
11:04:12|1.56527
11:04:13|1.56519
11:04:14|1.56492
11:04:15|1.56492
11:04:16|1.56492
11:04:17|1.56492
11:04:18|1.56492
11:04:20|1.56492
11:04:21|1.56545
11:04:22|1.56551
11:04:23|1.56551
11:04:24|1.56551
11:04:25|1.56551
11:04:26|1.56551
11:04:28|1.56551
11:04:28|1.56551
11:04:29|1.56551
11:04:31|1.56551
11:04:32|1.56551
11:04:33|1.56551
11:04:33|1.56551
11:04:34|1.56551
11:04:35|1.56591
11:04:37|1.56591
11:04:37|1.56591
11:04:39|1.56591
11:04:39|1.56591
11:04:40|1.56496
11:04:41|1.56495
11:04:42|1.56495
11:04:43|1.56495
11:04:44|1.56495
11:04:45|1.56495
11:04:46|1.56495
11:04:48|1.56587
11:04:49|1.56587
11:04:49|1.56587
11:04:50|1.56587
11:04:51|1.56587
11:04:53|1.56587
11:04:53|1.56587
11:04:55|1.56561
11:04:55|1.56561
11:04:57|1.56588
11:04:57|1.56588
11:04:59|1.56588
11:05:00|1.56588
11:05:01|1.56588
11:05:02|1.56596
11:05:03|1.56596
11:05:05|1.56596
11:05:06|1.56596
11:05:07|1.56596
11:05:08|1.56596
11:05:09|1.56596
11:05:10|1.56596
11:05:10|1.56596
11:05:12|1.56596
11:05:13|1.56596
11:05:14|1.56596
11:05:15|1.56608
11:05:16|1.56608
11:05:17|1.56608
11:05:18|1.56608
11:05:19|1.56608
11:05:20|1.56608
11:05:21|1.56608
11:05:22|1.5661
11:05:24|1.56611
11:05:24|1.56583
11:05:26|1.56653
11:05:27|1.56653
11:05:27|1.56653
11:05:28|1.56653
11:05:29|1.56653
11:05:30|1.56653
11:05:31|1.56653
11:05:32|1.56653
11:05:33|1.56653
11:05:34|1.56653
11:05:35|1.56653
11:05:36|1.56653
11:05:37|1.56653
11:05:39|1.56581
11:05:39|1.56581
11:05:40|1.56581
11:05:41|1.56581
11:05:43|1.56581
11:05:43|1.56581
11:05:44|1.56581
11:05:45|1.56581
11:05:46|1.56621
11:05:47|1.5664
11:05:48|1.5664
11:05:49|1.5664
11:05:51|1.56685
11:05:51|1.56635
11:05:52|1.56633
11:05:54|1.56633
11:05:54|1.56633
11:05:55|1.56633
11:05:56|1.56633
11:05:57|1.56571
11:05:58|1.56571
11:05:59|1.56616
11:06:00|1.56616
11:06:01|1.56616
11:06:02|1.56528
11:06:03|1.56528
11:06:05|1.56495
11:06:06|1.56495
11:06:07|1.56495
11:06:09|1.56552
11:06:09|1.56552
11:06:11|1.56552
11:06:12|1.56627
11:06:12|1.56627
11:06:14|1.56627
11:06:15|1.56596
11:06:15|1.56597
11:06:17|1.56644
11:06:18|1.56671
11:06:19|1.56671
11:06:20|1.56676
11:06:21|1.56676
11:06:22|1.568
11:06:23|1.56914
11:06:24|1.56914
11:06:25|1.5691
11:06:27|1.5691
11:06:27|1.5691
11:06:28|1.5691
11:06:29|1.56845
11:06:31|1.56859
11:06:31|1.56859
11:06:32|1.56859
11:06:33|1.56803
11:06:35|1.56767
11:06:35|1.5674
11:06:36|1.5674
11:06:37|1.5674
11:06:38|1.5674
11:06:39|1.5674
11:06:40|1.5674
11:06:41|1.56885
11:06:42|1.5691
11:06:43|1.5691
11:06:44|1.5691
11:06:45|1.5691
11:06:46|1.5691
11:06:47|1.56876
11:06:48|1.56876
11:06:50|1.56909
11:06:50|1.56909
11:06:52|1.56909
11:06:52|1.56909
11:06:53|1.56909
11:06:54|1.56909
11:06:55|1.56909
11:06:56|1.56909
11:06:57|1.56909
11:06:58|1.56909
11:06:59|1.56909
11:07:01|1.56909
11:07:01|1.56909
11:07:02|1.5691
11:07:04|1.5691
11:07:04|1.56963
11:07:06|1.56933
11:07:07|1.56933
11:07:08|1.56933
11:07:09|1.56973
11:07:10|1.56973
11:07:11|1.56973
11:07:12|1.56973
11:07:14|1.56973
11:07:15|1.5696
11:07:15|1.5696
11:07:17|1.5696
11:07:18|1.5696
11:07:18|1.56907
11:07:19|1.56908
11:07:20|1.56908
11:07:22|1.56908
11:07:23|1.56908
11:07:24|1.56908
11:07:25|1.56908
11:07:25|1.56908
11:07:26|1.56908
11:07:28|1.56999
11:07:30|1.57
11:07:30|1.57055
11:07:31|1.57055
11:07:32|1.57055
11:07:33|1.56959
11:07:34|1.5693
11:07:35|1.5693
11:07:36|1.5693
11:07:37|1.5693
11:07:38|1.5693
11:07:40|1.5693
11:07:40|1.56989
11:07:41|1.56989
11:07:42|1.56989
11:07:43|1.56954
11:07:44|1.56954
11:07:45|1.56954
11:07:46|1.57019
11:07:47|1.57019
11:07:48|1.57015
11:07:50|1.56926
11:07:50|1.56926
11:07:51|1.56926
11:07:52|1.56979
11:07:54|1.57083
11:07:55|1.57083
11:07:55|1.57067
11:07:56|1.57083
11:07:57|1.57083
11:07:59|1.57083
11:08:00|1.57079
11:08:01|1.57079
11:08:02|1.56989
11:08:03|1.56989
11:08:05|1.56891
11:08:05|1.56891
11:08:07|1.5692
11:08:09|1.5694
11:08:10|1.5694
11:08:11|1.5694
11:08:12|1.5694
11:08:13|1.5694
11:08:14|1.5694
11:08:15|1.56925
11:08:17|1.56925
11:08:18|1.56902
11:08:18|1.56902
11:08:19|1.56902
11:08:20|1.56902
11:08:22|1.56902
11:08:23|1.56902
11:08:24|1.56902
11:08:25|1.56902
11:08:26|1.56902
11:08:28|1.56902
11:08:29|1.56902
11:08:29|1.56902
11:08:30|1.56902
11:08:32|1.56968
11:08:32|1.56968
11:08:33|1.56977
11:08:34|1.56977
11:08:35|1.56977
11:08:36|1.56977
11:08:37|1.56977
11:08:38|1.56976
11:08:40|1.5692
11:08:40|1.5692
11:08:42|1.56935
11:08:43|1.56935
11:08:44|1.56935
11:08:44|1.56935
11:08:46|1.56935
11:08:47|1.56935
11:08:48|1.5698
11:08:48|1.5698
11:08:49|1.57
11:08:50|1.57
11:08:51|1.56998
11:08:52|1.56998
11:08:53|1.56998
11:08:54|1.56998
11:08:55|1.56998
11:08:57|1.56998
11:08:58|1.57022
11:08:59|1.57022
11:09:00|1.57022
11:09:01|1.57022
11:09:02|1.57022
11:09:02|1.57022
11:09:03|1.5702
11:09:05|1.5702
11:09:06|1.5702
11:09:07|1.5702
11:09:09|1.5702
11:09:10|1.5702
11:09:11|1.56946
11:09:12|1.56996
11:09:13|1.56996
11:09:14|1.56996
11:09:15|1.56996
11:09:15|1.56996
11:09:17|1.56996
11:09:18|1.56996
11:09:18|1.56994
11:09:20|1.56994
11:09:20|1.56994
11:09:21|1.56994
11:09:22|1.56994
11:09:24|1.56994
11:09:24|1.56994
11:09:26|1.56994
11:09:27|1.56994
11:09:28|1.56994
11:09:29|1.56994
11:09:31|1.56921
11:09:32|1.56921
11:09:33|1.56921
11:09:34|1.56921
11:09:35|1.5692
11:09:36|1.5692
11:09:37|1.5687
11:09:38|1.5687
11:09:39|1.5687
11:09:40|1.5687
11:09:42|1.5691
11:09:43|1.5691
11:09:44|1.56862
11:09:44|1.56862
11:09:45|1.56862
11:09:47|1.56862
11:09:47|1.56839
11:09:49|1.56839
11:09:50|1.56839
11:09:51|1.56839
11:09:52|1.56808
11:09:53|1.56808
11:09:54|1.56806
11:09:55|1.56806
11:09:56|1.56806
11:09:57|1.56806
11:09:58|1.56806
11:09:59|1.56806
11:10:00|1.56806
11:10:01|1.56806
11:10:02|1.56806
11:10:03|1.56806
11:10:04|1.56711
11:10:05|1.56711
11:10:06|1.56711
11:10:07|1.56711
11:10:08|1.56729
11:10:09|1.56729
11:10:11|1.56729
11:10:12|1.56729
11:10:12|1.56729
11:10:13|1.56729
11:10:15|1.56729
11:10:15|1.56729
11:10:16|1.56729
11:10:17|1.56692
11:10:18|1.56692
11:10:19|1.56692
11:10:21|1.56692
11:10:22|1.56692
11:10:23|1.56719
11:10:24|1.56719
11:10:25|1.56677
11:10:26|1.56677
11:10:27|1.56677
11:10:28|1.56677
11:10:29|1.56678
11:10:30|1.56678
11:10:31|1.56649
11:10:32|1.56649
11:10:33|1.56673
11:10:34|1.56673
11:10:35|1.56673
11:10:36|1.56673
11:10:37|1.56621
11:10:39|1.56621
11:10:39|1.56556
11:10:41|1.56556
11:10:42|1.56556
11:10:42|1.56556
11:10:44|1.56462
11:10:45|1.56462
11:10:45|1.56462
11:10:46|1.56462
11:10:47|1.56462
11:10:49|1.56462
11:10:49|1.56462
11:10:51|1.56462
11:10:51|1.56443
11:10:53|1.56443
11:10:54|1.56443
11:10:55|1.56445
11:10:56|1.56445
11:10:57|1.56445
11:10:58|1.56445
11:10:59|1.56445
11:11:00|1.56445
11:11:01|1.56445
11:11:02|1.56445
11:11:03|1.56445
11:11:04|1.56445
11:11:05|1.56445
11:11:06|1.56445
11:11:07|1.56445
11:11:08|1.56445
11:11:09|1.56493
11:11:10|1.56539
11:11:11|1.56564
11:11:13|1.56563
11:11:14|1.56501
11:11:15|1.56469
11:11:16|1.56469
11:11:18|1.56469
11:11:18|1.56471
11:11:19|1.56469
11:11:21|1.56469
11:11:21|1.56526
11:11:23|1.56526
11:11:24|1.5653
11:11:25|1.56551
11:11:26|1.56551
11:11:27|1.56551
11:11:28|1.56551
11:11:29|1.56551
11:11:30|1.56602
11:11:31|1.56671
11:11:32|1.56671
11:11:33|1.56671
11:11:34|1.56671
11:11:35|1.56671
11:11:36|1.56671
11:11:37|1.56671
11:11:38|1.56812
11:11:39|1.56812
11:11:40|1.56812
11:11:41|1.56812
11:11:42|1.56812
11:11:43|1.56812
11:11:44|1.56812
11:11:45|1.56812
11:11:46|1.56812
11:11:47|1.56812
11:11:48|1.56812
11:11:49|1.56768
11:11:50|1.56768
11:11:52|1.56809
11:11:52|1.56809
11:11:54|1.56809
11:11:54|1.56809
11:11:55|1.56858
11:11:56|1.56917
11:11:57|1.56917
11:11:58|1.56917
11:11:59|1.56917
11:12:00|1.56917
11:12:01|1.56917
11:12:02|1.56807
11:12:04|1.56791
11:12:05|1.56791
11:12:06|1.56791
11:12:07|1.56804
11:12:07|1.56804
11:12:08|1.56804
11:12:09|1.56804
11:12:11|1.56804
11:12:13|1.56804
11:12:14|1.56804
11:12:15|1.56804
11:12:16|1.56804
11:12:17|1.56804
11:12:18|1.56804
11:12:19|1.56804
11:12:20|1.56804
11:12:21|1.56804
11:12:22|1.56804
11:12:23|1.56804
11:12:24|1.56804
11:12:26|1.56804
11:12:27|1.56804
11:12:27|1.56804
11:12:29|1.56804
11:12:29|1.56804
11:12:30|1.56804
11:12:32|1.56804
11:12:32|1.56804
11:12:33|1.56804
11:12:34|1.56804
11:12:35|1.56805
11:12:37|1.56805
11:12:37|1.56805
11:12:38|1.56805
11:12:39|1.56805
11:12:40|1.56805
11:12:41|1.56805
11:12:42|1.56805
11:12:43|1.56805
11:12:44|1.56805
11:12:46|1.56808
11:12:47|1.56808
11:12:48|1.56808
11:12:49|1.56808
11:12:50|1.56808
11:12:51|1.56808
11:12:52|1.56808
11:12:53|1.56808
11:12:54|1.56808
11:12:55|1.56808
11:12:56|1.56847
11:12:57|1.56928
11:12:58|1.56923
11:12:59|1.56923
11:13:00|1.56923
11:13:01|1.56923
11:13:02|1.56841
11:13:03|1.56888
11:13:04|1.56888
11:13:05|1.56885
11:13:06|1.56885
11:13:07|1.56885
11:13:08|1.56838
11:13:09|1.56838
11:13:10|1.56838
11:13:11|1.56838
11:13:12|1.56834
11:13:14|1.56834
11:13:15|1.56834
11:13:16|1.56834
11:13:17|1.56846
11:13:18|1.56865
11:13:19|1.56888
11:13:20|1.56888
11:13:21|1.56888
11:13:22|1.56888
11:13:23|1.56888
11:13:25|1.56888
11:13:25|1.56888
11:13:26|1.56888
11:13:27|1.56888
11:13:28|1.56888
11:13:30|1.56888
11:13:30|1.56888
11:13:31|1.56888
11:13:33|1.56888
11:13:34|1.56888
11:13:34|1.56888
11:13:36|1.56875
11:13:37|1.56875
11:13:37|1.56875
11:13:39|1.56875
11:13:39|1.56875
11:13:41|1.56875
11:13:42|1.56875
11:13:42|1.56875
11:13:44|1.56875
11:13:44|1.56875
11:13:45|1.56875
11:13:47|1.56875
11:13:47|1.56875
11:13:49|1.56875
11:13:50|1.56875
11:13:51|1.56875
11:13:51|1.56875
11:13:53|1.56875
11:13:54|1.56875
11:13:55|1.56875
11:13:56|1.56875
11:13:57|1.56875
11:13:58|1.56875
11:13:59|1.56875
11:14:00|1.56875
11:14:01|1.56843
11:14:02|1.56843
11:14:03|1.56843
11:14:04|1.56843
11:14:05|1.5682
11:14:06|1.5682
11:14:07|1.5682
11:14:08|1.5682
11:14:09|1.5682
11:14:10|1.5682
11:14:11|1.5682
11:14:12|1.5682
11:14:14|1.5682
11:14:15|1.5682
11:14:16|1.5682
11:14:17|1.5682
11:14:18|1.5682
11:14:19|1.568
11:14:20|1.568
11:14:21|1.568
11:14:22|1.568
11:14:23|1.568
11:14:24|1.568
11:14:25|1.568
11:14:26|1.568
11:14:28|1.568
11:14:28|1.568
11:14:29|1.56764
11:14:31|1.56764
11:14:32|1.56764
11:14:32|1.56764
11:14:33|1.56764
11:14:35|1.56764
11:14:36|1.56764
11:14:37|1.56764
11:14:38|1.56764
11:14:39|1.56764
11:14:40|1.56765
11:14:41|1.56765
11:14:42|1.5676
11:14:43|1.5676
11:14:44|1.5676
11:14:45|1.56764
11:14:46|1.56954
11:14:47|1.56964
11:14:48|1.56964
11:14:49|1.56964
11:14:50|1.56964
11:14:51|1.56964
11:14:52|1.56964
11:14:53|1.56964
11:14:54|1.56964
11:14:55|1.56962
11:14:56|1.56962
11:14:58|1.56962
11:14:58|1.56962
11:14:59|1.56872
11:15:01|1.56872
11:15:02|1.56889
11:15:02|1.56889
11:15:03|1.56935
11:15:04|1.5694
11:15:06|1.56842
11:15:06|1.56812
11:15:07|1.56812
11:15:09|1.56812
11:15:09|1.56812
11:15:10|1.56812
11:15:12|1.56812
11:15:13|1.56865
11:15:15|1.56865
11:15:15|1.56865
11:15:16|1.56824
11:15:18|1.56813
11:15:18|1.56873
11:15:20|1.56873
11:15:21|1.56864
11:15:22|1.56864
11:15:23|1.5687
11:15:24|1.56871
11:15:25|1.56871
11:15:26|1.56871
11:15:27|1.56863
11:15:28|1.56863
11:15:29|1.56863
11:15:30|1.56873
11:15:31|1.56873
11:15:32|1.56873
11:15:33|1.56872
11:15:34|1.56872
11:15:35|1.56827
11:15:36|1.56827
11:15:37|1.56871
11:15:38|1.56884
11:15:39|1.56884
11:15:40|1.56884
11:15:41|1.56884
11:15:42|1.56884
11:15:43|1.56884
11:15:44|1.56884
11:15:45|1.56884
11:15:46|1.56884
11:15:47|1.56925
11:15:48|1.56925
11:15:49|1.56925
11:15:51|1.56925
11:15:52|1.56925
11:15:53|1.56928
11:15:53|1.56944
11:15:54|1.56944
11:15:55|1.56944
11:15:56|1.57071
11:15:57|1.5716
11:15:58|1.5722
11:15:59|1.5722
11:16:01|1.5722
11:16:01|1.57225
11:16:03|1.57225
11:16:03|1.57197
11:16:04|1.57197
11:16:06|1.57237
11:16:06|1.57237
11:16:07|1.57237
11:16:08|1.57237
11:16:10|1.57237
11:16:10|1.57263
11:16:11|1.57333
11:16:12|1.57333
11:16:13|1.57333
11:16:15|1.57333
11:16:16|1.57408
11:16:17|1.57408
11:16:18|1.57426
11:16:19|1.57426
11:16:20|1.57426
11:16:21|1.57426
11:16:22|1.57426
11:16:23|1.57426
11:16:25|1.57426
11:16:26|1.57426
11:16:27|1.57471
11:16:28|1.57471
11:16:29|1.57471
11:16:30|1.57519
11:16:31|1.5746
11:16:32|1.5746
11:16:33|1.5746
11:16:34|1.5746
11:16:35|1.5746
11:16:36|1.5746
11:16:37|1.57472
11:16:38|1.57472
11:16:39|1.57472
11:16:40|1.57472
11:16:41|1.57472
11:16:42|1.57472
11:16:43|1.57472
11:16:44|1.57472
11:16:45|1.57472
11:16:46|1.57455
11:16:47|1.57472
11:16:48|1.57472
11:16:49|1.57472
11:16:50|1.57472
11:16:51|1.57558
11:16:52|1.57525
11:16:53|1.57479
11:16:54|1.57479
11:16:55|1.57479
11:16:57|1.57479
11:16:57|1.57479
11:16:58|1.5754
11:17:00|1.5754
11:17:01|1.5754
11:17:01|1.57539
11:17:02|1.57483
11:17:04|1.57491
11:17:04|1.57472
11:17:05|1.57539
11:17:06|1.57539
11:17:07|1.57539
11:17:08|1.57539
11:17:09|1.57433
11:17:10|1.57433
11:17:11|1.57433
11:17:12|1.57433
11:17:14|1.57414
11:17:15|1.57355
11:17:15|1.57355
11:17:17|1.57355
11:17:18|1.57355
11:17:20|1.57337
11:17:21|1.57337
11:17:22|1.57337
11:17:22|1.57337
11:17:23|1.57337
11:17:25|1.57337
11:17:25|1.57337
11:17:26|1.57337
11:17:28|1.57337
11:17:29|1.57364
11:17:30|1.57364
11:17:31|1.57364
11:17:32|1.57364
11:17:33|1.57364
11:17:33|1.57364
11:17:34|1.57364
11:17:36|1.57364
11:17:37|1.57364
11:17:38|1.57364
11:17:39|1.57364
11:17:40|1.57364
11:17:41|1.57369
11:17:42|1.57431
11:17:44|1.57431
11:17:44|1.57431
11:17:45|1.57431
11:17:46|1.57431
11:17:47|1.57455
11:17:49|1.57455
11:17:50|1.57455
11:17:50|1.57455
11:17:52|1.57475
11:17:53|1.57471
11:17:54|1.57471
11:17:55|1.57471
11:17:56|1.57438
11:17:58|1.5742
11:17:58|1.5742
11:18:00|1.5742
11:18:00|1.5742
11:18:02|1.57361
11:18:02|1.57304
11:18:04|1.57292
11:18:05|1.573
11:18:05|1.573
11:18:07|1.573
11:18:07|1.573
11:18:09|1.573
11:18:09|1.57339
11:18:11|1.57339
11:18:12|1.57407
11:18:12|1.5742
11:18:14|1.5742
11:18:14|1.5742
11:18:15|1.5742
11:18:17|1.5742
11:18:18|1.5742
11:18:20|1.57438
11:18:21|1.57471
11:18:21|1.57517
11:18:22|1.57518
11:18:24|1.57518
11:18:24|1.57518
11:18:25|1.5759
11:18:27|1.5759
11:18:28|1.5759
11:18:28|1.57591
11:18:30|1.57559
11:18:31|1.57559
11:18:32|1.57559
11:18:33|1.57559
11:18:33|1.57559
11:18:34|1.57559
11:18:36|1.57611
11:18:37|1.57643
11:18:38|1.57643
11:18:39|1.57567
11:18:40|1.57557
11:18:41|1.57597
11:18:42|1.57597
11:18:44|1.57597
11:18:44|1.57615
11:18:46|1.57615
11:18:47|1.57592
11:18:48|1.57592
11:18:49|1.57592
11:18:49|1.57592
11:18:51|1.57592
11:18:51|1.57592
11:18:53|1.57592
11:18:54|1.57607
11:18:54|1.57607
11:18:56|1.57607
11:18:56|1.57677
11:18:58|1.577
11:18:58|1.577
11:18:59|1.577
11:19:01|1.577
11:19:02|1.57737
11:19:03|1.57739
11:19:04|1.57686
11:19:04|1.57745
11:19:06|1.57745
11:19:07|1.57745
11:19:07|1.57785
11:19:09|1.57785
11:19:10|1.57785
11:19:11|1.57785
11:19:11|1.57815
11:19:12|1.57826
11:19:14|1.57826
11:19:15|1.57851
11:19:16|1.57851
11:19:17|1.57851
11:19:18|1.57987
11:19:19|1.57987
11:19:20|1.57987
11:19:21|1.57841
11:19:22|1.57852
11:19:23|1.57852
11:19:25|1.57805
11:19:25|1.578
11:19:27|1.578
11:19:27|1.578
11:19:29|1.57753
11:19:30|1.57753
11:19:30|1.57753
11:19:33|1.57753
11:19:34|1.57753
11:19:35|1.57824
11:19:36|1.57824
11:19:38|1.57824
11:19:38|1.57891
11:19:40|1.57891
11:19:40|1.57891
11:19:41|1.57891
11:19:42|1.57891
11:19:44|1.57891
11:19:44|1.57891
11:19:45|1.57891
11:19:46|1.57925
11:19:47|1.57934
11:19:49|1.57934
11:19:49|1.57934
11:19:50|1.58003
11:19:51|1.58007
11:19:52|1.57992
11:19:53|1.57992
11:19:54|1.57992
11:19:55|1.57992
11:19:56|1.57992
11:19:58|1.58083
11:19:58|1.58086
11:19:59|1.58086
11:20:00|1.58086
11:20:01|1.58086
11:20:02|1.58086
11:20:03|1.57931
11:20:04|1.57931
11:20:05|1.57931
11:20:06|1.57931
11:20:07|1.57885
11:20:08|1.57828
11:20:09|1.57828
11:20:10|1.57784
11:20:11|1.57784
11:20:12|1.57784
11:20:14|1.57784
11:20:15|1.57784
11:20:15|1.57784
11:20:16|1.57837
11:20:17|1.57837
11:20:18|1.57837
11:20:20|1.57837
11:20:21|1.57824
11:20:23|1.57805
11:20:24|1.57805
11:20:24|1.57805
11:20:25|1.57805
11:20:27|1.57805
11:20:27|1.57805
11:20:28|1.57805
11:20:29|1.57805
11:20:31|1.57805
11:20:31|1.57805
11:20:32|1.57877
11:20:33|1.57877
11:20:35|1.57873
11:20:35|1.57873
11:20:36|1.57873
11:20:37|1.57873
11:20:39|1.57873
11:20:39|1.57873
11:20:41|1.57873
11:20:41|1.57873
11:20:43|1.57873
11:20:43|1.57873
11:20:45|1.57873
11:20:46|1.57873
11:20:47|1.57873
11:20:48|1.57873
11:20:49|1.57873
11:20:49|1.57873
11:20:51|1.57901
11:20:52|1.57901
11:20:53|1.57901
11:20:54|1.57901
11:20:55|1.57901
11:20:56|1.57901
11:20:56|1.57901
11:20:58|1.57901
11:20:58|1.57901
11:21:00|1.57901
11:21:00|1.57901
11:21:01|1.57901
11:21:03|1.579
11:21:04|1.579
11:21:04|1.57902
11:21:06|1.57952
11:21:07|1.57992
11:21:08|1.57992
11:21:09|1.57991
11:21:10|1.58041
11:21:11|1.58041
11:21:12|1.58041
11:21:13|1.58041
11:21:14|1.58041
11:21:15|1.58032
11:21:16|1.58032
11:21:17|1.58032
11:21:18|1.58032
11:21:19|1.58032
11:21:21|1.58032
11:21:22|1.58032
11:21:23|1.58032
11:21:24|1.58032
11:21:26|1.58032
11:21:26|1.58032
11:21:28|1.58032
11:21:29|1.58032
11:21:29|1.58032
11:21:30|1.58032
11:21:32|1.58076
11:21:34|1.58076
11:21:34|1.58076
11:21:36|1.58079
11:21:36|1.58086
11:21:37|1.58086
11:21:38|1.58086
11:21:39|1.58086
11:21:40|1.58077
11:21:41|1.58077
11:21:43|1.58077
11:21:44|1.58077
11:21:45|1.58077
11:21:45|1.58077
11:21:46|1.58077
11:21:47|1.58129
11:21:48|1.58129
11:21:50|1.58129
11:21:50|1.58129
11:21:51|1.58142
11:21:53|1.58142
11:21:53|1.58142
11:21:54|1.58142
11:21:55|1.58144
11:21:56|1.58144
11:21:58|1.58144
11:21:59|1.58078
11:22:00|1.58078
11:22:01|1.58078
11:22:02|1.58019
11:22:03|1.58041
11:22:04|1.58041
11:22:05|1.58041
11:22:05|1.58041
11:22:07|1.58041
11:22:08|1.58101
11:22:08|1.58101
11:22:10|1.58101
11:22:11|1.58101
11:22:12|1.58101
11:22:13|1.58101
11:22:14|1.58143
11:22:15|1.58143
11:22:16|1.58221
11:22:17|1.58181
11:22:18|1.58181
11:22:19|1.58181
11:22:20|1.58181
11:22:21|1.58181
11:22:22|1.58232
11:22:24|1.58232
11:22:24|1.58232
11:22:26|1.58232
11:22:27|1.58232
11:22:27|1.58232
11:22:28|1.58232
11:22:29|1.58232
11:22:30|1.58118
11:22:31|1.58118
11:22:32|1.58118
11:22:34|1.58118
11:22:34|1.58118
11:22:35|1.58118
11:22:36|1.58118
11:22:37|1.58118
11:22:38|1.58118
11:22:39|1.58118
11:22:40|1.58118
11:22:41|1.58118
11:22:42|1.58118
11:22:43|1.58159
11:22:45|1.58159
11:22:45|1.58159
11:22:47|1.58159
11:22:48|1.58179
11:22:49|1.58206
11:22:50|1.58206
11:22:51|1.58206
11:22:51|1.58206
11:22:53|1.58206
11:22:53|1.58206
11:22:55|1.58206
11:22:56|1.58206
11:22:57|1.58206
11:22:58|1.58206
11:22:59|1.58206
11:23:00|1.58265
11:23:02|1.583
11:23:02|1.583
11:23:03|1.58261
11:23:04|1.5824
11:23:05|1.5824
11:23:06|1.5824
11:23:07|1.58192
11:23:08|1.58192
11:23:10|1.58192
11:23:10|1.58192
11:23:11|1.58192
11:23:13|1.58192
11:23:13|1.58192
11:23:15|1.58192
11:23:16|1.58259
11:23:17|1.58259
11:23:17|1.58259
11:23:18|1.58259
11:23:19|1.58259
11:23:21|1.58174
11:23:22|1.58162
11:23:23|1.58162
11:23:24|1.58162
11:23:25|1.58119
11:23:26|1.58062
11:23:28|1.58062
11:23:28|1.58062
11:23:29|1.58062
11:23:30|1.58062
11:23:31|1.58062
11:23:32|1.58055
11:23:33|1.58055
11:23:34|1.58042
11:23:36|1.58042
11:23:36|1.58042
11:23:37|1.58042
11:23:39|1.58042
11:23:39|1.58019
11:23:40|1.57891
11:23:42|1.57891
11:23:43|1.5795
11:23:44|1.58017
11:23:45|1.58017
11:23:46|1.58017
11:23:46|1.58017
11:23:49|1.58017
11:23:49|1.57983
11:23:51|1.57983
11:23:51|1.57983
11:23:52|1.57979
11:23:53|1.57979
11:23:55|1.57979
11:23:55|1.57979
11:23:56|1.57963
11:23:58|1.57962
11:23:58|1.57962
11:23:59|1.57962
11:24:01|1.57958
11:24:02|1.57959
11:24:02|1.57959
11:24:03|1.57959
11:24:04|1.57989
11:24:05|1.57989
11:24:06|1.57989
11:24:07|1.57988
11:24:09|1.57988
11:24:09|1.57988
11:24:10|1.57988
11:24:12|1.57988
11:24:12|1.57991
11:24:13|1.57956
11:24:15|1.57941
11:24:15|1.57941
11:24:17|1.57941
11:24:17|1.5784
11:24:18|1.5784
11:24:19|1.5784
11:24:20|1.57936
11:24:22|1.57936
11:24:23|1.57936
11:24:24|1.57941
11:24:26|1.57985
11:24:27|1.58005
11:24:28|1.58005
11:24:29|1.58005
11:24:30|1.58005
11:24:31|1.58005
11:24:32|1.58005
11:24:33|1.58005
11:24:34|1.5802
11:24:35|1.5802
11:24:36|1.5802
11:24:37|1.5802
11:24:38|1.58049
11:24:39|1.58049
11:24:40|1.58049
11:24:41|1.58049
11:24:42|1.57952
11:24:43|1.57952
11:24:44|1.57952
11:24:45|1.57952
11:24:46|1.57895
11:24:47|1.57895
11:24:49|1.57889
11:24:49|1.57889
11:24:50|1.57889
11:24:51|1.57889
11:24:52|1.57889
11:24:53|1.57857
11:24:55|1.57857
11:24:56|1.57857
11:24:57|1.57857
11:24:58|1.57857
11:24:59|1.57857
11:25:00|1.57857
11:25:01|1.57857
11:25:02|1.57857
11:25:03|1.57857
11:25:04|1.57857
11:25:05|1.57857
11:25:06|1.57857
11:25:07|1.5782
11:25:08|1.5782
11:25:09|1.57803
11:25:10|1.57803
11:25:12|1.57803
11:25:12|1.57803
11:25:13|1.57803
11:25:14|1.57803
11:25:16|1.57803
11:25:16|1.5782
11:25:18|1.5782
11:25:19|1.5782
11:25:20|1.5782
11:25:21|1.5782
11:25:22|1.5782
11:25:23|1.5782
11:25:25|1.5782
11:25:26|1.5782
11:25:26|1.57855
11:25:28|1.57855
11:25:29|1.57855
11:25:30|1.57897
11:25:31|1.57897
11:25:32|1.57897
11:25:33|1.57897
11:25:34|1.57897
11:25:36|1.57844
11:25:36|1.57844
11:25:37|1.57844
11:25:39|1.57844
11:25:39|1.57844
11:25:40|1.57802
11:25:42|1.57802
11:25:42|1.57802
11:25:44|1.57814
11:25:45|1.57855
11:25:46|1.57855
11:25:47|1.57855
11:25:48|1.57859
11:25:49|1.57859
11:25:50|1.57859
11:25:51|1.57859
11:25:52|1.57893
11:25:53|1.57893
11:25:54|1.57893
11:25:55|1.57893
11:25:56|1.57893
11:25:57|1.57893
11:25:58|1.57934
11:25:59|1.57934
11:26:00|1.57975
11:26:01|1.5804
11:26:02|1.5804
11:26:04|1.5804
11:26:04|1.5804
11:26:05|1.57939
11:26:06|1.57939
11:26:08|1.57928
11:26:09|1.57928
11:26:10|1.57928
11:26:11|1.57889
11:26:12|1.5792
11:26:13|1.5792
11:26:14|1.57974
11:26:15|1.57974
11:26:16|1.57974
11:26:17|1.57974
11:26:18|1.57983
11:26:19|1.57983
11:26:20|1.57983
11:26:21|1.57983
11:26:22|1.57983
11:26:23|1.57983
11:26:25|1.57965
11:26:26|1.57965
11:26:26|1.57965
11:26:28|1.57965
11:26:30|1.57923
11:26:30|1.57923
11:26:31|1.57925
11:26:33|1.57925
11:26:33|1.57966
11:26:35|1.57966
11:26:36|1.57966
11:26:37|1.57966
11:26:38|1.57966
11:26:39|1.58002
11:26:40|1.58002
11:26:41|1.58002
11:26:42|1.58002
11:26:43|1.58002
11:26:44|1.58002
11:26:45|1.58094
11:26:46|1.58094
11:26:47|1.58216
11:26:49|1.58215
11:26:49|1.58215
11:26:51|1.58215
11:26:51|1.58215
11:26:53|1.58215
11:26:54|1.58215
11:26:54|1.58215
11:26:55|1.58215
11:26:57|1.58215
11:26:57|1.58385
11:26:59|1.58385
11:27:00|1.58386
11:27:00|1.58401
11:27:01|1.58401
11:27:02|1.5836
11:27:03|1.5836
11:27:05|1.5836
11:27:06|1.58292
11:27:06|1.58292
11:27:07|1.58292
11:27:09|1.58355
11:27:10|1.58355
11:27:11|1.58355
11:27:12|1.58355
11:27:13|1.58355
11:27:13|1.58355
11:27:14|1.58355
11:27:16|1.58438
11:27:16|1.58415
11:27:17|1.58518
11:27:18|1.58518
11:27:19|1.58534
11:27:20|1.58534
11:27:22|1.58559
11:27:23|1.58559
11:27:24|1.58559
11:27:24|1.58559
11:27:26|1.58559
11:27:28|1.5854
11:27:28|1.5854
11:27:29|1.5854
11:27:31|1.58502
11:27:31|1.58502
11:27:32|1.58502
11:27:33|1.58502
11:27:34|1.58502
11:27:36|1.58502
11:27:37|1.58502
11:27:37|1.58454
11:27:38|1.58454
11:27:40|1.58421
11:27:41|1.58421
11:27:42|1.58417
11:27:43|1.58445
11:27:44|1.585
11:27:45|1.585
11:27:45|1.58559
11:27:46|1.58559
11:27:47|1.58559
11:27:48|1.58582
11:27:50|1.58647
11:27:50|1.58647
11:27:51|1.58647
11:27:53|1.58672
11:27:54|1.58672
11:27:55|1.58621
11:27:56|1.58668
11:27:57|1.58668
11:27:59|1.58668
11:27:59|1.58668
11:28:00|1.58668
11:28:01|1.58668
11:28:02|1.58672
11:28:03|1.58672
11:28:04|1.58632
11:28:05|1.58632
11:28:06|1.58625
11:28:08|1.58625
11:28:08|1.58694
11:28:10|1.58732
11:28:10|1.58834
11:28:12|1.5874
11:28:12|1.5874
11:28:13|1.5874
11:28:14|1.58861
11:28:15|1.58827
11:28:16|1.58789
11:28:18|1.58814
11:28:18|1.58814
11:28:19|1.58799
11:28:20|1.58799
11:28:21|1.58799
11:28:23|1.58799
11:28:24|1.58799
11:28:25|1.58799
11:28:26|1.58799
11:28:27|1.58799
11:28:28|1.58779
11:28:29|1.58761
11:28:31|1.58813
11:28:32|1.58813
11:28:33|1.58782
11:28:34|1.58782
11:28:35|1.58782
11:28:37|1.58782
11:28:38|1.58782
11:28:38|1.58814
11:28:40|1.58827
11:28:41|1.58878
11:28:42|1.58878
11:28:42|1.58878
11:28:43|1.58878
11:28:44|1.58878
11:28:45|1.58936
11:28:46|1.5888
11:28:47|1.58986
11:28:48|1.58986
11:28:49|1.58937
11:28:51|1.58937
11:28:51|1.58901
11:28:53|1.58901
11:28:53|1.59026
11:28:54|1.58923
11:28:55|1.58941
11:28:56|1.58901
11:28:58|1.59056
11:28:58|1.5894
11:29:00|1.5896
11:29:00|1.5894
11:29:02|1.5893
11:29:02|1.5893
11:29:04|1.5888
11:29:04|1.5888
11:29:05|1.58883
11:29:07|1.58883
11:29:08|1.58883
11:29:09|1.58883
11:29:10|1.59
11:29:11|1.59
11:29:12|1.59063
11:29:13|1.59063
11:29:14|1.59126
11:29:15|1.59101
11:29:16|1.5904
11:29:17|1.591
11:29:18|1.59187
11:29:19|1.5914
11:29:20|1.5914
11:29:21|1.5914
11:29:22|1.59137
11:29:23|1.59188
11:29:24|1.59188
11:29:25|1.59208
11:29:26|1.592
11:29:27|1.592
11:29:28|1.592
11:29:30|1.5914
11:29:31|1.59152
11:29:32|1.59025
11:29:33|1.59139
11:29:34|1.59139
11:29:35|1.59139
11:29:36|1.59058
11:29:37|1.59012
11:29:38|1.59069
11:29:39|1.59041
11:29:40|1.59041
11:29:41|1.59
11:29:42|1.59039
11:29:43|1.59039
11:29:44|1.59039
11:29:45|1.59039
11:29:46|1.59039
11:29:47|1.58961
11:29:48|1.58962
11:29:49|1.58962
11:29:50|1.58962
11:29:51|1.58962
11:29:52|1.58962
11:29:53|1.58939
11:29:54|1.58939
11:29:55|1.58939
11:29:56|1.58901
11:29:57|1.58901
11:29:58|1.58901
11:29:59|1.58897
11:30:01|1.58897
11:30:01|1.58869
11:30:02|1.58869
11:30:04|1.58854
11:30:05|1.58817
11:30:06|1.58799
11:30:07|1.5884
11:30:08|1.58834
11:30:09|1.58833
11:30:10|1.58833
11:30:11|1.58953
11:30:12|1.59006
11:30:13|1.58921
11:30:14|1.58903
11:30:15|1.58895
11:30:16|1.58895
11:30:17|1.58938
11:30:18|1.58938
11:30:19|1.58881
11:30:20|1.58881
11:30:21|1.58961
11:30:22|1.58999
11:30:23|1.58999
11:30:24|1.58999
11:30:25|1.59053
11:30:26|1.59118
11:30:27|1.59213
11:30:28|1.5916
11:30:29|1.5914
11:30:30|1.59107
11:30:31|1.59094
11:30:32|1.5912
11:30:33|1.5912
11:30:34|1.59131
11:30:35|1.5914
11:30:36|1.5918
11:30:37|1.5918
11:30:38|1.59161
11:30:39|1.59151
11:30:40|1.59151
11:30:42|1.59199
11:30:42|1.59199
11:30:43|1.59199
11:30:44|1.59199
11:30:46|1.5916
11:30:47|1.59169
11:30:47|1.59238
11:30:48|1.59181
11:30:49|1.59284
11:30:50|1.59271
11:30:51|1.59275
11:30:52|1.59275
11:30:54|1.59275
11:30:54|1.59275
11:30:55|1.59275
11:30:57|1.59309
11:30:58|1.5938
11:30:58|1.5938
11:30:59|1.59297
11:31:00|1.59297
11:31:01|1.59279
11:31:02|1.59279
11:31:03|1.59279
11:31:05|1.59279
11:31:06|1.59279
11:31:06|1.59279
11:31:07|1.59168
11:31:08|1.59197
11:31:10|1.59197
11:31:10|1.59197
11:31:12|1.59197
11:31:12|1.59086
11:31:13|1.5912
11:31:14|1.5912
11:31:15|1.5912
11:31:17|1.5912
11:31:17|1.59029
11:31:18|1.58986
11:31:19|1.58942
11:31:21|1.58857
11:31:21|1.58857
11:31:22|1.58858
11:31:24|1.58831
11:31:24|1.58831
11:31:25|1.58795
11:31:26|1.58795
11:31:28|1.58709
11:31:28|1.58709
11:31:29|1.58709
11:31:31|1.58691
11:31:32|1.58732
11:31:33|1.58734
11:31:34|1.58759
11:31:35|1.58794
11:31:36|1.58745
11:31:38|1.58674
11:31:39|1.58674
11:31:40|1.58573
11:31:41|1.58573
11:31:42|1.58573
11:31:43|1.58573
11:31:44|1.58573
11:31:45|1.58573
11:31:47|1.58526
11:31:48|1.58526
11:31:49|1.58526
11:31:50|1.58497
11:31:50|1.58402
11:31:51|1.58402
11:31:52|1.58401
11:31:53|1.58401
11:31:54|1.58312
11:31:56|1.58376
11:31:56|1.58376
11:31:57|1.58376
11:31:58|1.58376
11:32:00|1.58376
11:32:00|1.58376
11:32:02|1.58286
11:32:03|1.58286
11:32:03|1.58286
11:32:04|1.58286
11:32:05|1.5831
11:32:07|1.58359
11:32:08|1.58359
11:32:08|1.58392
11:32:09|1.58434
11:32:10|1.58434
11:32:12|1.58434
11:32:13|1.58434
11:32:13|1.58288
11:32:14|1.58319
11:32:16|1.58251
11:32:16|1.58251
11:32:18|1.58142
11:32:18|1.58142
11:32:20|1.58057
11:32:21|1.58121
11:32:22|1.58121
11:32:23|1.58157
11:32:24|1.58158
11:32:25|1.58158
11:32:26|1.58157
11:32:27|1.5816
11:32:28|1.5816
11:32:29|1.58164
11:32:31|1.58126
11:32:32|1.58108
11:32:34|1.58108
11:32:34|1.58108
11:32:35|1.58108
11:32:36|1.58108
11:32:37|1.58108
11:32:38|1.58108
11:32:39|1.58108
11:32:40|1.58138
11:32:41|1.58254
11:32:42|1.58277
11:32:43|1.58261
11:32:44|1.58264
11:32:45|1.58254
11:32:46|1.58221
11:32:48|1.58221
11:32:48|1.58221
11:32:49|1.58221
11:32:50|1.58216
11:32:51|1.58216
11:32:52|1.58216
11:32:53|1.58242
11:32:55|1.58249
11:32:55|1.58249
11:32:56|1.58249
11:32:58|1.58249
11:32:58|1.58249
11:32:59|1.58249
11:33:01|1.58249
11:33:01|1.58249
11:33:02|1.58362
11:33:03|1.58362
11:33:04|1.58362
11:33:05|1.58362
11:33:06|1.58362
11:33:07|1.58362
11:33:08|1.58362
11:33:09|1.58362
11:33:11|1.58351
11:33:12|1.58367
11:33:13|1.58367
11:33:14|1.58367
11:33:15|1.58367
11:33:16|1.58367
11:33:17|1.58367
11:33:18|1.58367
11:33:19|1.58492
11:33:20|1.58492
11:33:21|1.58509
11:33:22|1.58475
11:33:23|1.58475
11:33:24|1.58455
11:33:25|1.58428
11:33:26|1.58428
11:33:27|1.58428
11:33:28|1.58428
11:33:29|1.58428
11:33:30|1.58428
11:33:31|1.58428
11:33:32|1.58559
11:33:33|1.58559
11:33:35|1.58512
11:33:35|1.58509
11:33:37|1.58501
11:33:37|1.58508
11:33:38|1.5844
11:33:39|1.5843
11:33:41|1.5843
11:33:42|1.58341
11:33:43|1.58341
11:33:44|1.58341
11:33:45|1.58341
11:33:47|1.58341
11:33:48|1.58341
11:33:48|1.58341
11:33:49|1.58341
11:33:51|1.58341
11:33:51|1.58371
11:33:52|1.58371
11:33:53|1.58371
11:33:54|1.58371
11:33:55|1.58371
11:33:57|1.58371
11:33:58|1.58391
11:33:58|1.58391
11:33:59|1.58391
11:34:00|1.58407
11:34:01|1.58407
11:34:02|1.58407
11:34:03|1.58407
11:34:05|1.58407
11:34:06|1.58407
11:34:07|1.58407
11:34:08|1.58407
11:34:09|1.58407
11:34:10|1.58407
11:34:11|1.58407
11:34:12|1.58407
11:34:14|1.58392
11:34:14|1.58444
11:34:15|1.58444
11:34:16|1.58444
11:34:17|1.58421
11:34:18|1.58479
11:34:19|1.58519
11:34:20|1.58519
11:34:22|1.58519
11:34:22|1.58519
11:34:24|1.58519
11:34:25|1.58519
11:34:25|1.58507
11:34:26|1.58507
11:34:27|1.58507
11:34:28|1.58569
11:34:29|1.58569
11:34:31|1.58555
11:34:31|1.58587
11:34:33|1.58587
11:34:35|1.58639
11:34:36|1.58691
11:34:37|1.58691
11:34:38|1.58691
11:34:39|1.58691
11:34:40|1.58691
11:34:41|1.58691
11:34:43|1.58691
11:34:43|1.58691
11:34:44|1.58592
11:34:45|1.58592
11:34:47|1.58629
11:34:47|1.58629
11:34:49|1.58629
11:34:50|1.58629
11:34:50|1.58629
11:34:51|1.58629
11:34:52|1.58629
11:34:53|1.58629
11:34:54|1.58629
11:34:55|1.58629
11:34:56|1.5863
11:34:58|1.5863
11:34:58|1.5863
11:35:00|1.5863
11:35:00|1.5863
11:35:01|1.58712
11:35:03|1.58712
11:35:03|1.58712
11:35:05|1.58837
11:35:05|1.58837
11:35:06|1.58837
11:35:07|1.58815
11:35:08|1.58815
11:35:10|1.58815
11:35:10|1.58773
11:35:11|1.5876
11:35:12|1.58802
11:35:13|1.58842
11:35:14|1.58831
11:35:16|1.58836
11:35:16|1.58831
11:35:17|1.58831
11:35:18|1.58831
11:35:19|1.58831
11:35:21|1.58831
11:35:21|1.58831
11:35:23|1.58831
11:35:23|1.58831
11:35:25|1.58831
11:35:25|1.58879
11:35:26|1.58946
11:35:27|1.58946
11:35:28|1.58946
11:35:29|1.58946
11:35:30|1.58946
11:35:32|1.58906
11:35:32|1.58878
11:35:34|1.58878
11:35:35|1.58878
11:35:36|1.58878
11:35:37|1.58937
11:35:38|1.58937
11:35:39|1.58937
11:35:40|1.58936
11:35:41|1.58831
11:35:42|1.58915
11:35:44|1.58915
11:35:44|1.58915
11:35:46|1.58915
11:35:46|1.58915
11:35:48|1.58915
11:35:48|1.58927
11:35:49|1.58927
11:35:50|1.58959
11:35:51|1.59
11:35:52|1.59
11:35:53|1.59
11:35:54|1.59
11:35:56|1.59
11:35:57|1.5906
11:35:57|1.5906
11:35:58|1.591
11:35:59|1.59057
11:36:01|1.59079
11:36:02|1.5899
11:36:02|1.5908
11:36:03|1.59054
11:36:05|1.59032
11:36:06|1.58953
11:36:07|1.58953
11:36:08|1.58953
11:36:08|1.58953
11:36:10|1.58953
11:36:12|1.59129
11:36:12|1.59228
11:36:14|1.5918
11:36:14|1.59221
11:36:15|1.59221
11:36:16|1.59152
11:36:17|1.59152
11:36:19|1.59152
11:36:19|1.59182
11:36:20|1.59132
11:36:21|1.59132
11:36:23|1.59132
11:36:23|1.59123
11:36:24|1.592
11:36:25|1.592
11:36:26|1.592
11:36:27|1.5923
11:36:28|1.5923
11:36:29|1.59167
11:36:30|1.59174
11:36:32|1.59174
11:36:32|1.59094
11:36:33|1.59139
11:36:36|1.59139
11:36:37|1.59139
11:36:37|1.59139
11:36:39|1.59159
11:36:39|1.59159
11:36:40|1.59159
11:36:42|1.59159
11:36:42|1.59177
11:36:43|1.59111
11:36:44|1.59116
11:36:46|1.59177
11:36:47|1.59116
11:36:49|1.59178
11:36:50|1.59178
11:36:51|1.59178
11:36:52|1.59178
11:36:53|1.59178
11:36:54|1.59115
11:36:54|1.59093
11:36:56|1.59099
11:36:57|1.59099
11:36:58|1.59176
11:36:59|1.59177
11:37:00|1.59177
11:37:01|1.59177
11:37:01|1.59177
11:37:02|1.59177
11:37:03|1.59202
11:37:05|1.59251
11:37:06|1.59243
11:37:07|1.59243
11:37:09|1.59243
11:37:09|1.59121
11:37:10|1.59119
11:37:11|1.59119
11:37:12|1.59119
11:37:14|1.5912
11:37:15|1.5912
11:37:15|1.59068
11:37:17|1.5914
11:37:17|1.59157
11:37:19|1.59035
11:37:20|1.59099
11:37:20|1.59067
11:37:22|1.59067
11:37:23|1.59114
11:37:24|1.59129
11:37:25|1.59137
11:37:26|1.59143
11:37:27|1.59109
11:37:28|1.59215
11:37:29|1.59233
11:37:30|1.59233
11:37:31|1.59236
11:37:32|1.5933
11:37:33|1.5933
11:37:34|1.5933
11:37:36|1.5933
11:37:36|1.59265
11:37:37|1.59265
11:37:39|1.59265
11:37:40|1.59216
11:37:41|1.59199
11:37:42|1.59199
11:37:43|1.59179
11:37:44|1.59179
11:37:45|1.59215
11:37:47|1.59227
11:37:47|1.59227
11:37:48|1.59227
11:37:50|1.59226
11:37:50|1.59226
11:37:52|1.59191
11:37:52|1.59228
11:37:53|1.59228
11:37:54|1.59243
11:37:55|1.5919
11:37:56|1.59245
11:37:58|1.5919
11:37:59|1.5919
11:38:00|1.5919
11:38:01|1.5924
11:38:02|1.5924
11:38:03|1.5912
11:38:04|1.59193
11:38:05|1.59193
11:38:06|1.59134
11:38:07|1.59109
11:38:08|1.59183
11:38:09|1.59242
11:38:10|1.59242
11:38:11|1.59219
11:38:12|1.59124
11:38:13|1.59204
11:38:14|1.59213
11:38:15|1.59266
11:38:16|1.59186
11:38:17|1.59246
11:38:18|1.59176
11:38:19|1.59176
11:38:21|1.59176
11:38:21|1.5924
11:38:22|1.5914
11:38:23|1.5914
11:38:24|1.59176
11:38:25|1.59119
11:38:26|1.59159
11:38:27|1.59159
11:38:28|1.59159
11:38:29|1.59159
11:38:30|1.59159
11:38:31|1.59159
11:38:32|1.59159
11:38:33|1.59159
11:38:34|1.59118
11:38:35|1.59118
11:38:36|1.59118
11:38:38|1.59118
11:38:39|1.591
11:38:40|1.5913
11:38:41|1.59133
11:38:42|1.59133
11:38:43|1.59133
11:38:44|1.5912
11:38:45|1.59119
11:38:46|1.59109
11:38:48|1.59109
11:38:48|1.59109
11:38:50|1.59051
11:38:51|1.59051
11:38:51|1.59051
11:38:53|1.59051
11:38:53|1.59051
11:38:54|1.5898
11:38:55|1.5898
11:38:56|1.5899
11:38:57|1.5899
11:38:58|1.58944
11:38:59|1.59005
11:39:00|1.58831
11:39:01|1.58918
11:39:03|1.58918
11:39:03|1.58855
11:39:04|1.58801
11:39:05|1.58735
11:39:07|1.58707
11:39:07|1.58671
11:39:09|1.58671
11:39:10|1.58706
11:39:11|1.58669
11:39:12|1.58621
11:39:12|1.58668
11:39:14|1.58668
11:39:15|1.58635
11:39:16|1.58636
11:39:17|1.5865
11:39:18|1.5865
11:39:19|1.5865
11:39:20|1.58594
11:39:21|1.58594
11:39:22|1.58594
11:39:24|1.58594
11:39:24|1.58594
11:39:25|1.58594
11:39:26|1.58595
11:39:27|1.58595
11:39:28|1.58595
11:39:29|1.58595
11:39:30|1.58595
11:39:31|1.58595
11:39:33|1.58556
11:39:33|1.58556
11:39:35|1.58556
11:39:36|1.58556
11:39:37|1.58556
11:39:38|1.58556
11:39:40|1.58556
11:39:40|1.58556
11:39:42|1.58556
11:39:43|1.58614
11:39:44|1.58541
11:39:45|1.58541
11:39:46|1.58541
11:39:47|1.58525
11:39:48|1.58594
11:39:50|1.58566
11:39:50|1.58566
11:39:51|1.58642
11:39:52|1.58713
11:39:54|1.58713
11:39:54|1.58713
11:39:56|1.58713
11:39:56|1.58713
11:39:58|1.58621
11:39:59|1.58621
11:40:00|1.58621
11:40:02|1.58621
11:40:03|1.587
11:40:03|1.58709
11:40:04|1.58709
11:40:05|1.58709
11:40:06|1.58625
11:40:08|1.58625
11:40:08|1.58552
11:40:09|1.58536
11:40:11|1.58531
11:40:11|1.58531
11:40:12|1.58478
11:40:14|1.58495
11:40:14|1.58493
11:40:16|1.58493
11:40:17|1.58493
11:40:18|1.58422
11:40:19|1.58422
11:40:20|1.58422
11:40:22|1.58488
11:40:23|1.58498
11:40:23|1.58498
11:40:24|1.58498
11:40:25|1.58498
11:40:27|1.58528
11:40:28|1.58528
11:40:28|1.58518
11:40:29|1.58518
11:40:31|1.58518
11:40:32|1.58518
11:40:33|1.58445
11:40:33|1.58452
11:40:34|1.58447
11:40:35|1.58446
11:40:36|1.58443
11:40:38|1.58435
11:40:39|1.58442
11:40:41|1.5856
11:40:42|1.5856
11:40:43|1.5856
11:40:44|1.5856
11:40:45|1.5856
11:40:46|1.5856
11:40:47|1.58562
11:40:48|1.58551
11:40:49|1.58551
11:40:51|1.58551
11:40:52|1.58551
11:40:53|1.58531
11:40:53|1.58531
11:40:54|1.58531
11:40:56|1.58531
11:40:57|1.58531
11:40:57|1.58531
11:40:59|1.58531
11:41:00|1.58531
11:41:01|1.58531
11:41:02|1.58531
11:41:03|1.58378
11:41:04|1.58186
11:41:05|1.58105
11:41:06|1.5808
11:41:07|1.58139
11:41:08|1.58139
11:41:09|1.58139
11:41:10|1.58081
11:41:11|1.58081
11:41:12|1.58076
11:41:13|1.58076
11:41:14|1.58076
11:41:15|1.58021
11:41:16|1.58064
11:41:17|1.58121
11:41:18|1.58043
11:41:19|1.58043
11:41:21|1.58027
11:41:22|1.58027
11:41:22|1.58026
11:41:23|1.58026
11:41:24|1.58068
11:41:25|1.58068
11:41:26|1.58068
11:41:27|1.58068
11:41:29|1.58014
11:41:30|1.58021
11:41:30|1.58021
11:41:31|1.5802
11:41:33|1.57963
11:41:33|1.57963
11:41:35|1.58018
11:41:36|1.58018
11:41:36|1.57985
11:41:37|1.5804
11:41:38|1.5804
11:41:39|1.5804
11:41:41|1.58058
11:41:42|1.58093
11:41:44|1.58093
11:41:45|1.58093
11:41:45|1.58028
11:41:47|1.58028
11:41:48|1.58028
11:41:49|1.58028
11:41:50|1.58028
11:41:51|1.57963
11:41:52|1.57963
11:41:53|1.57963
11:41:54|1.58017
11:41:55|1.58065
11:41:56|1.58088
11:41:57|1.58088
11:41:58|1.58065
11:41:59|1.58065
11:42:00|1.58065
11:42:01|1.58065
11:42:02|1.58065
11:42:03|1.58002
11:42:04|1.58018
11:42:05|1.58018
11:42:06|1.58018
11:42:07|1.58018
11:42:08|1.58018
11:42:09|1.58018
11:42:10|1.58018
11:42:11|1.58018
11:42:13|1.57956
11:42:13|1.57969
11:42:15|1.5796
11:42:15|1.5796
11:42:16|1.5796
11:42:17|1.57992
11:42:19|1.58018
11:42:19|1.58018
11:42:20|1.58018
11:42:21|1.58018
11:42:22|1.58018
11:42:23|1.58018
11:42:25|1.58018
11:42:25|1.58018
11:42:26|1.58018
11:42:27|1.58018
11:42:28|1.58018
11:42:30|1.58018
11:42:31|1.58018
11:42:32|1.58018
11:42:32|1.58034
11:42:33|1.58039
11:42:35|1.58039
11:42:35|1.58039
11:42:36|1.57949
11:42:37|1.57949
11:42:38|1.5804
11:42:39|1.5804
11:42:41|1.58097
11:42:42|1.58097
11:42:43|1.58097
11:42:44|1.58069
11:42:45|1.58062
11:42:46|1.58062
11:42:47|1.58062
11:42:48|1.58062
11:42:49|1.58119
11:42:50|1.58089
11:42:52|1.58131
11:42:52|1.58131
11:42:54|1.58131
11:42:54|1.58131
11:42:55|1.58102
11:42:57|1.58102
11:42:58|1.58102
11:43:00|1.58102
11:43:01|1.58102
11:43:01|1.58102
11:43:02|1.58102
11:43:04|1.58135
11:43:05|1.58135
11:43:05|1.58179
11:43:07|1.58179
11:43:08|1.58189
11:43:09|1.58189
11:43:10|1.58189
11:43:10|1.58189
11:43:12|1.58189
11:43:12|1.58189
11:43:13|1.58189
11:43:15|1.58189
11:43:15|1.58244
11:43:16|1.58253
11:43:17|1.58253
11:43:19|1.58253
11:43:19|1.58253
11:43:21|1.58253
11:43:21|1.58253
11:43:22|1.58253
11:43:23|1.5818
11:43:24|1.58256
11:43:25|1.58256
11:43:26|1.58201
11:43:27|1.58201
11:43:28|1.58201
11:43:29|1.58201
11:43:31|1.58201
11:43:32|1.58201
11:43:32|1.58335
11:43:34|1.58336
11:43:34|1.5827
11:43:35|1.5827
11:43:36|1.5827
11:43:38|1.582
11:43:38|1.582
11:43:39|1.582
11:43:40|1.582
11:43:43|1.58201
11:43:44|1.58201
11:43:44|1.58139
11:43:45|1.58159
11:43:48|1.58159
11:43:49|1.58159
11:43:50|1.58159
11:43:51|1.58159
11:43:52|1.58159
11:43:53|1.58159
11:43:54|1.58179
11:43:55|1.58179
11:43:56|1.58179
11:43:57|1.58179
11:43:59|1.58179
11:44:00|1.58179
11:44:01|1.58179
11:44:01|1.58179
11:44:03|1.58089
11:44:04|1.5802
11:44:05|1.5802
11:44:06|1.5802
11:44:07|1.5802
11:44:08|1.5802
11:44:09|1.5802
11:44:10|1.5802
11:44:11|1.5802
11:44:12|1.5802
11:44:13|1.5802
11:44:15|1.5802
11:44:16|1.57929
11:44:16|1.57873
11:44:18|1.57883
11:44:18|1.5793
11:44:20|1.5793
11:44:21|1.5789
11:44:22|1.57999
11:44:23|1.57999
11:44:24|1.57999
11:44:25|1.57999
11:44:26|1.58068
11:44:28|1.58068
11:44:28|1.58068
11:44:29|1.58068
11:44:30|1.581
11:44:31|1.581
11:44:32|1.581
11:44:33|1.58099
11:44:34|1.58098
11:44:36|1.58098
11:44:36|1.58098
11:44:38|1.58135
11:44:39|1.58135
11:44:39|1.58135
11:44:41|1.58135
11:44:41|1.58135
11:44:42|1.58161
11:44:44|1.58161
11:44:45|1.58161
11:44:47|1.58161
11:44:47|1.58161
11:44:49|1.58161
11:44:49|1.58161
11:44:50|1.58161
11:44:53|1.58161
11:44:53|1.58171
11:44:54|1.58171
11:44:55|1.58171
11:44:56|1.58171
11:44:58|1.58171
11:44:58|1.582
11:44:59|1.582
11:45:01|1.582
11:45:02|1.5816
11:45:04|1.58105
11:45:05|1.58105
11:45:05|1.5802
11:45:07|1.57956
11:45:07|1.57956
11:45:09|1.57956
11:45:10|1.5798
11:45:11|1.5798
11:45:12|1.57979
11:45:13|1.58024
11:45:14|1.58033
11:45:15|1.58033
11:45:17|1.5802
11:45:18|1.5802
11:45:19|1.58021
11:45:20|1.58021
11:45:21|1.58029
11:45:22|1.57983
11:45:23|1.57983
11:45:24|1.57901
11:45:24|1.57901
11:45:26|1.5798
11:45:27|1.5798
11:45:28|1.5798
11:45:29|1.58013
11:45:30|1.58013
11:45:31|1.58013
11:45:32|1.57903
11:45:33|1.57957
11:45:34|1.57956
11:45:35|1.57956
11:45:36|1.57958
11:45:37|1.57918
11:45:38|1.57918
11:45:39|1.57918
11:45:40|1.5785
11:45:41|1.5785
11:45:42|1.57831
11:45:43|1.5778
11:45:44|1.57778
11:45:45|1.57793
11:45:46|1.57799
11:45:47|1.57768
11:45:48|1.57768
11:45:49|1.57858
11:45:50|1.57858
11:45:51|1.57858
11:45:52|1.57858
11:45:53|1.57858
11:45:54|1.57744
11:45:55|1.57726
11:45:57|1.57679
11:45:57|1.57647
11:45:58|1.57595
11:46:00|1.57513
11:46:01|1.57513
11:46:01|1.57538
11:46:03|1.57489
11:46:04|1.57514
11:46:05|1.57514
11:46:06|1.57554
11:46:07|1.57554
11:46:08|1.57554
11:46:09|1.57496
11:46:10|1.57554
11:46:11|1.57465
11:46:13|1.57465
11:46:14|1.57419
11:46:15|1.57419
11:46:16|1.57419
11:46:17|1.57419
11:46:17|1.57499
11:46:19|1.57499
11:46:20|1.57499
11:46:21|1.57499
11:46:22|1.57499
11:46:23|1.57381
11:46:24|1.57381
11:46:25|1.57395
11:46:26|1.57395
11:46:27|1.57395
11:46:28|1.57364
11:46:29|1.57337
11:46:30|1.57337
11:46:31|1.57337
11:46:32|1.57337
11:46:34|1.57337
11:46:35|1.57337
11:46:35|1.57337
11:46:36|1.57309
11:46:37|1.57309
11:46:39|1.57298
11:46:39|1.57244
11:46:41|1.57229
11:46:42|1.57188
11:46:43|1.57156
11:46:44|1.57169
11:46:45|1.57251
11:46:46|1.57296
11:46:47|1.5718
11:46:48|1.5718
11:46:49|1.5718
11:46:50|1.5718
11:46:51|1.5718
11:46:52|1.5718
11:46:54|1.5718
11:46:54|1.5718
11:46:55|1.57195
11:46:56|1.57195
11:46:58|1.57195
11:46:58|1.57195
11:46:59|1.57195
11:47:00|1.57195
11:47:02|1.57195
11:47:04|1.57217
11:47:04|1.57241
11:47:05|1.57204
11:47:07|1.57204
11:47:07|1.57144
11:47:08|1.57144
11:47:09|1.57144
11:47:11|1.57198
11:47:12|1.57198
11:47:13|1.57198
11:47:13|1.57155
11:47:14|1.57144
11:47:15|1.57144
11:47:16|1.5712
11:47:17|1.5712
11:47:19|1.5712
11:47:19|1.57029
11:47:21|1.57051
11:47:22|1.57051
11:47:23|1.57
11:47:23|1.57035
11:47:25|1.57035
11:47:25|1.5704
11:47:26|1.57111
11:47:27|1.57111
11:47:28|1.57107
11:47:29|1.57107
11:47:31|1.57107
11:47:32|1.57149
11:47:32|1.57195
11:47:33|1.572
11:47:34|1.572
11:47:35|1.57142
11:47:36|1.57073
11:47:37|1.57001
11:47:38|1.57001
11:47:40|1.57001
11:47:40|1.57001
11:47:42|1.5704
11:47:42|1.57057
11:47:44|1.57021
11:47:44|1.56885
11:47:46|1.56864
11:47:47|1.56897
11:47:48|1.56879
11:47:48|1.569
11:47:50|1.5689
11:47:51|1.56899
11:47:51|1.56899
11:47:53|1.56899
11:47:54|1.56899
11:47:55|1.569
11:47:56|1.569
11:47:57|1.56883
11:47:58|1.569
11:47:59|1.56982
11:48:00|1.56994
11:48:01|1.57063
11:48:03|1.5709
11:48:04|1.56985
11:48:05|1.5701
11:48:07|1.5701
11:48:07|1.56921
11:48:09|1.56947
11:48:10|1.57
11:48:11|1.57
11:48:12|1.57
11:48:12|1.57
11:48:13|1.56959
11:48:15|1.56959
11:48:16|1.56959
11:48:17|1.5688
11:48:18|1.5688
11:48:19|1.5682
11:48:20|1.5682
11:48:21|1.5682
11:48:22|1.56839
11:48:23|1.56917
11:48:24|1.56914
11:48:25|1.56959
11:48:26|1.56959
11:48:27|1.56959
11:48:28|1.56998
11:48:29|1.56911
11:48:30|1.56911
11:48:31|1.56998
11:48:32|1.57
11:48:34|1.56999
11:48:34|1.56998
11:48:35|1.56998
11:48:36|1.57
11:48:37|1.5706
11:48:39|1.5706
11:48:39|1.57037
11:48:40|1.57037
11:48:41|1.57037
11:48:42|1.57037
11:48:43|1.57037
11:48:45|1.57059
11:48:46|1.57059
11:48:47|1.57059
11:48:48|1.57058
11:48:48|1.57058
11:48:49|1.57058
11:48:50|1.57058
11:48:51|1.57058
11:48:53|1.57058
11:48:54|1.57058
11:48:54|1.57037
11:48:56|1.56975
11:48:57|1.57059
11:48:57|1.57059
11:48:58|1.57059
11:49:00|1.57059
11:49:01|1.57059
11:49:02|1.57059
11:49:04|1.57042
11:49:05|1.57042
11:49:06|1.57042
11:49:07|1.57063
11:49:08|1.571
11:49:10|1.571
11:49:11|1.571
11:49:12|1.571
11:49:13|1.571
11:49:13|1.5705
11:49:14|1.56987
11:49:16|1.56962
11:49:17|1.56939
11:49:18|1.5692
11:49:19|1.5692
11:49:20|1.56915
11:49:21|1.56915
11:49:22|1.56915
11:49:23|1.5692
11:49:24|1.5692
11:49:25|1.5692
11:49:26|1.5692
11:49:27|1.5694
11:49:29|1.5694
11:49:29|1.5694
11:49:30|1.5694
11:49:32|1.5694
11:49:33|1.57
11:49:34|1.57
11:49:35|1.57
11:49:36|1.57
11:49:37|1.57
11:49:38|1.5702
11:49:39|1.5702
11:49:41|1.5702
11:49:41|1.5702
11:49:42|1.57047
11:49:43|1.57047
11:49:44|1.5704
11:49:45|1.5704
11:49:46|1.5704
11:49:47|1.5704
11:49:48|1.5704
11:49:49|1.5705
11:49:50|1.5705
11:49:51|1.5704
11:49:53|1.5704
11:49:54|1.5704
11:49:54|1.5704
11:49:55|1.5704
11:49:57|1.5704
11:49:57|1.56985
11:49:58|1.56985
11:49:59|1.56985
11:50:00|1.56985
11:50:02|1.57039
11:50:03|1.57039
11:50:04|1.571
11:50:06|1.5704
11:50:07|1.57
11:50:08|1.56942
11:50:09|1.56877
11:50:10|1.56919
11:50:11|1.56942
11:50:13|1.56942
11:50:15|1.5689
11:50:16|1.56973
11:50:17|1.56989
11:50:18|1.56989
11:50:19|1.56989
11:50:20|1.56988
11:50:21|1.56988
11:50:22|1.57
11:50:23|1.56999
11:50:24|1.56973
11:50:25|1.56998
11:50:26|1.56998
11:50:27|1.56998
11:50:28|1.56998
11:50:29|1.56998
11:50:30|1.56998
11:50:31|1.57
11:50:32|1.56999
11:50:33|1.57
11:50:34|1.57
11:50:35|1.57
11:50:36|1.57
11:50:37|1.5705
11:50:38|1.57096
11:50:39|1.57096
11:50:40|1.57096
11:50:41|1.57096
11:50:42|1.5712
11:50:43|1.5712
11:50:44|1.57101
11:50:45|1.5712
11:50:46|1.57082
11:50:47|1.57019
11:50:48|1.57019
11:50:49|1.57019
11:50:50|1.57019
11:50:51|1.57019
11:50:52|1.57019
11:50:53|1.57059
11:50:54|1.57059
11:50:55|1.57059
11:50:56|1.57014
11:50:57|1.5704
11:50:58|1.57075
11:50:59|1.5706
11:51:00|1.5706
11:51:01|1.5702
11:51:02|1.5701
11:51:03|1.5701
11:51:04|1.57058
11:51:06|1.5708
11:51:07|1.5708
11:51:08|1.56958
11:51:09|1.56958
11:51:10|1.56931
11:51:11|1.56931
11:51:12|1.56931
11:51:13|1.56963
11:51:14|1.56963
11:51:15|1.56963
11:51:16|1.56963
11:51:17|1.56963
11:51:18|1.56963
11:51:19|1.5702
11:51:20|1.57
11:51:21|1.57
11:51:23|1.57059
11:51:23|1.5708
11:51:25|1.57102
11:51:25|1.57102
11:51:26|1.57102
11:51:28|1.57102
11:51:29|1.57102
11:51:30|1.57102
11:51:32|1.57102
11:51:33|1.57224
11:51:34|1.57224
11:51:35|1.57224
11:51:36|1.57275
11:51:37|1.57275
11:51:38|1.57275
11:51:38|1.57275
11:51:40|1.57275
11:51:41|1.57275
11:51:42|1.57275
11:51:43|1.57275
11:51:44|1.57275
11:51:46|1.57275
11:51:46|1.57275
11:51:47|1.57275
11:51:48|1.57275
11:51:49|1.57275
11:51:50|1.57275
11:51:51|1.57275
11:51:53|1.57275
11:51:53|1.57275
11:51:54|1.57275
11:51:55|1.57275
11:51:57|1.57275
11:51:58|1.57188
11:51:58|1.57188
11:51:59|1.57188
11:52:00|1.57198
11:52:01|1.57142
11:52:02|1.57142
11:52:03|1.57142
11:52:04|1.57142
11:52:05|1.57271
11:52:07|1.57271
11:52:09|1.57271
11:52:10|1.57197
11:52:11|1.57197
11:52:12|1.57104
11:52:12|1.57104
11:52:14|1.57104
11:52:14|1.57104
11:52:15|1.57104
11:52:16|1.57104
11:52:18|1.57104
11:52:18|1.57104
11:52:19|1.57104
11:52:20|1.57104
11:52:21|1.57104
11:52:22|1.5712
11:52:24|1.5712
11:52:25|1.5712
11:52:25|1.5712
11:52:26|1.5712
11:52:28|1.5712
11:52:28|1.5712
11:52:30|1.5712
11:52:31|1.5712
11:52:32|1.5712
11:52:33|1.5717
11:52:33|1.5717
11:52:35|1.57198
11:52:36|1.57198
11:52:37|1.57198
11:52:38|1.57198
11:52:39|1.57198
11:52:40|1.57198
11:52:41|1.57219
11:52:42|1.57219
11:52:43|1.57269
11:52:44|1.57215
11:52:45|1.57215
11:52:46|1.57215
11:52:47|1.57215
11:52:48|1.5729
11:52:49|1.57289
11:52:50|1.5729
11:52:51|1.5729
11:52:52|1.5729
11:52:53|1.5729
11:52:54|1.573
11:52:55|1.573
11:52:56|1.57359
11:52:57|1.57359
11:52:58|1.57359
11:52:59|1.57359
11:53:01|1.57359
11:53:01|1.57359
11:53:03|1.57359
11:53:04|1.5736
11:53:04|1.5736
11:53:06|1.573
11:53:08|1.5732
11:53:09|1.5732
11:53:10|1.57299
11:53:12|1.57359
11:53:13|1.57533
11:53:14|1.57533
11:53:14|1.57533
11:53:15|1.5736
11:53:17|1.5736
11:53:18|1.5736
11:53:20|1.5736
11:53:21|1.5736
11:53:22|1.5728
11:53:22|1.57173
11:53:24|1.57199
11:53:25|1.57198
11:53:26|1.57198
11:53:27|1.57198
11:53:28|1.57198
11:53:29|1.57198
11:53:30|1.57199
11:53:31|1.57199
11:53:32|1.57199
11:53:33|1.57199
11:53:34|1.57199
11:53:35|1.57199
11:53:36|1.57198
11:53:37|1.57198
11:53:38|1.57198
11:53:39|1.57198
11:53:40|1.57198
11:53:41|1.57198
11:53:42|1.57198
11:53:43|1.57198
11:53:44|1.57198
11:53:45|1.5721
11:53:46|1.5722
11:53:47|1.5722
11:53:48|1.5724
11:53:49|1.5724
11:53:50|1.5724
11:53:51|1.5724
11:53:52|1.57249
11:53:53|1.5725
11:53:54|1.57338
11:53:55|1.5736
11:53:56|1.57347
11:53:57|1.57347
11:53:58|1.5736
11:53:59|1.5732
11:54:00|1.5732
11:54:01|1.57262
11:54:02|1.57239
11:54:03|1.57239
11:54:04|1.57239
11:54:05|1.57239
11:54:06|1.57169
11:54:08|1.57169
11:54:10|1.57169
11:54:10|1.57169
11:54:12|1.57169
11:54:13|1.57169
11:54:14|1.57219
11:54:15|1.57219
11:54:16|1.57218
11:54:17|1.57219
11:54:18|1.57219
11:54:19|1.57219
11:54:20|1.57206
11:54:21|1.57206
11:54:22|1.57206
11:54:23|1.5722
11:54:24|1.5722
11:54:25|1.5722
11:54:26|1.5722
11:54:27|1.5728
11:54:28|1.5728
11:54:29|1.5728
11:54:30|1.5728
11:54:31|1.57238
11:54:32|1.57238
11:54:33|1.57238
11:54:34|1.57238
11:54:35|1.57238
11:54:36|1.57238
11:54:38|1.57238
11:54:38|1.57238
11:54:39|1.57238
11:54:41|1.57238
11:54:42|1.57238
11:54:43|1.57211
11:54:44|1.57216
11:54:45|1.57216
11:54:46|1.57218
11:54:47|1.57218
11:54:49|1.57218
11:54:49|1.57218
11:54:50|1.57203
11:54:51|1.57203
11:54:52|1.57203
11:54:54|1.57203
11:54:54|1.57203
11:54:55|1.57203
11:54:56|1.57203
11:54:58|1.57233
11:54:59|1.57233
11:55:00|1.57233
11:55:01|1.57174
11:55:02|1.57173
11:55:03|1.57173
11:55:05|1.57173
11:55:05|1.57198
11:55:07|1.57197
11:55:08|1.57197
11:55:10|1.57197
11:55:11|1.57197
11:55:13|1.57197
11:55:14|1.57201
11:55:14|1.57201
11:55:16|1.57201
11:55:16|1.572
11:55:17|1.57201
11:55:18|1.57201
11:55:20|1.57201
11:55:20|1.57201
11:55:22|1.57201
11:55:22|1.57201
11:55:24|1.57201
11:55:25|1.57201
11:55:26|1.57201
11:55:27|1.57201
11:55:28|1.57201
11:55:29|1.5715
11:55:30|1.5715
11:55:31|1.57152
11:55:33|1.57152
11:55:33|1.57229
11:55:34|1.57229
11:55:36|1.57229
11:55:36|1.57229
11:55:37|1.57229
11:55:39|1.57229
11:55:40|1.57229
11:55:41|1.57229
11:55:42|1.57229
11:55:43|1.57229
11:55:44|1.57229
11:55:45|1.57229
11:55:46|1.57229
11:55:47|1.57229
11:55:48|1.57229
11:55:49|1.57229
11:55:50|1.57229
11:55:51|1.57229
11:55:53|1.57229
11:55:54|1.57229
11:55:55|1.5717
11:55:55|1.57218
11:55:57|1.5711
11:55:58|1.57056
11:55:59|1.57119
11:56:00|1.57009
11:56:01|1.57059
11:56:02|1.57059
11:56:03|1.57022
11:56:05|1.57022
11:56:05|1.57022
11:56:07|1.57006
11:56:08|1.5702
11:56:08|1.57056
11:56:09|1.57056
11:56:12|1.57056
11:56:13|1.57056
11:56:14|1.57056
11:56:16|1.57087
11:56:17|1.5714
11:56:18|1.57187
11:56:19|1.57187
11:56:20|1.57187
11:56:21|1.5723
11:56:22|1.5723
11:56:23|1.5723
11:56:24|1.57187
11:56:25|1.57187
11:56:26|1.57187
11:56:27|1.57187
11:56:28|1.57187
11:56:29|1.57187
11:56:30|1.57187
11:56:31|1.57187
11:56:32|1.57187
11:56:34|1.57133
11:56:34|1.57155
11:56:35|1.57142
11:56:37|1.57175
11:56:38|1.57175
11:56:40|1.57175
11:56:41|1.57175
11:56:41|1.57229
11:56:43|1.57187
11:56:43|1.57177
11:56:44|1.57177
11:56:45|1.57177
11:56:46|1.57177
11:56:48|1.57177
11:56:49|1.57177
11:56:50|1.57177
11:56:51|1.57177
11:56:52|1.57177
11:56:53|1.57177
11:56:54|1.57177
11:56:55|1.57227
11:56:55|1.5723
11:56:57|1.57176
11:56:58|1.57176
11:56:59|1.57176
11:57:00|1.57176
11:57:01|1.57176
11:57:02|1.57176
11:57:03|1.57176
11:57:04|1.57176
11:57:05|1.5716
11:57:06|1.5716
11:57:07|1.57182
11:57:08|1.57182
11:57:09|1.57182
11:57:11|1.57182
11:57:11|1.57182
11:57:12|1.57155
11:57:13|1.57155
11:57:14|1.57155
11:57:15|1.57172
11:57:17|1.57182
11:57:17|1.57182
11:57:18|1.57182
11:57:19|1.57182
11:57:20|1.57182
11:57:21|1.57182
11:57:22|1.57215
11:57:23|1.57215
11:57:24|1.57215
11:57:25|1.57256
11:57:26|1.57256
11:57:27|1.57256
11:57:28|1.57256
11:57:29|1.57256
11:57:30|1.5728
11:57:31|1.5728
11:57:33|1.5728
11:57:34|1.5736
11:57:35|1.5736
11:57:36|1.5736
11:57:37|1.5736
11:57:38|1.5736
11:57:39|1.5736
11:57:40|1.5736
11:57:41|1.5736
11:57:42|1.5736
11:57:43|1.5736
11:57:44|1.57382
11:57:45|1.57382
11:57:46|1.574
11:57:47|1.574
11:57:48|1.574
11:57:49|1.57494
11:57:50|1.57415
11:57:51|1.5748
11:57:52|1.57499
11:57:53|1.57557
11:57:54|1.57557
11:57:55|1.57473
11:57:57|1.57473
11:57:57|1.57466
11:57:58|1.57478
11:58:00|1.57477
11:58:01|1.5748
11:58:01|1.57378
11:58:03|1.57445
11:58:03|1.57443
11:58:05|1.5742
11:58:05|1.57508
11:58:06|1.57549
11:58:07|1.5752
11:58:09|1.57621
11:58:09|1.57621
11:58:10|1.57621
11:58:11|1.57603
11:58:12|1.576
11:58:14|1.5762
11:58:15|1.5763
11:58:16|1.5763
11:58:17|1.5763
11:58:18|1.5763
11:58:19|1.5763
11:58:20|1.5763
11:58:21|1.5763
11:58:22|1.5763
11:58:23|1.5763
11:58:24|1.5763
11:58:25|1.57541
11:58:26|1.57619
11:58:27|1.57441
11:58:28|1.57535
11:58:29|1.57535
11:58:30|1.57535
11:58:31|1.57535
11:58:32|1.57535
11:58:33|1.57535
11:58:34|1.57535
11:58:36|1.57535
11:58:37|1.57471
11:58:38|1.57471
11:58:39|1.57471
11:58:40|1.57435
11:58:41|1.57476
11:58:42|1.57476
11:58:43|1.57476
11:58:45|1.57368
11:58:45|1.57411
11:58:46|1.57449
11:58:47|1.57473
11:58:48|1.575
11:58:49|1.575
11:58:51|1.575
11:58:52|1.575
11:58:52|1.575
11:58:54|1.575
11:58:54|1.575
11:58:55|1.575
11:58:57|1.57522
11:58:57|1.57522
11:58:58|1.57522
11:58:59|1.57522
11:59:01|1.57545
11:59:02|1.57545
11:59:03|1.57545
11:59:04|1.57545
11:59:05|1.5756
11:59:06|1.5756
11:59:07|1.5756
11:59:07|1.5756
11:59:08|1.5756
11:59:09|1.57576
11:59:10|1.57576
11:59:11|1.57576
11:59:13|1.57576
11:59:13|1.57576
11:59:15|1.5754
11:59:16|1.5754
11:59:16|1.5754
11:59:17|1.5754
11:59:19|1.5754
11:59:20|1.57542
11:59:21|1.57542
11:59:22|1.57542
11:59:22|1.57585
11:59:24|1.57585
11:59:25|1.57585
11:59:25|1.57585
11:59:27|1.57585
11:59:28|1.57585
11:59:29|1.57585
11:59:30|1.57472
11:59:32|1.57398
11:59:32|1.57398
11:59:34|1.57322
11:59:34|1.57313
11:59:35|1.573
11:59:37|1.5734
11:59:39|1.57359
11:59:40|1.57359
11:59:41|1.57399
11:59:42|1.57477
11:59:43|1.57477
11:59:44|1.57477
11:59:45|1.57477
11:59:46|1.57427
11:59:47|1.57427
11:59:48|1.57378
11:59:49|1.5744
11:59:49|1.57425
11:59:50|1.57425
11:59:52|1.57425
11:59:53|1.57425
11:59:54|1.57425
11:59:56|1.57365
11:59:56|1.57374
11:59:57|1.57374
11:59:58|1.57426
11:59:59|1.57426
12:00:01|1.57426
12:00:02|1.57426
12:00:03|1.57426
12:00:04|1.57426
12:00:05|1.57323
12:00:07|1.57297
12:00:07|1.572
12:00:08|1.57243
12:00:09|1.5716
12:00:10|1.57172
12:00:11|1.57172
12:00:12|1.57172
12:00:13|1.57172
12:00:14|1.57203
12:00:16|1.57203
12:00:16|1.57203
12:00:18|1.57242
12:00:19|1.57319
12:00:20|1.57319
12:00:21|1.5726
12:00:22|1.5726
12:00:23|1.5726
12:00:25|1.57242
12:00:25|1.57314
12:00:26|1.57303
12:00:27|1.57303
12:00:28|1.57251
12:00:29|1.57251
12:00:30|1.57328
12:00:31|1.57328
12:00:33|1.57328
12:00:33|1.57263
12:00:35|1.57263
12:00:36|1.57263
12:00:37|1.57263
12:00:38|1.57234
12:00:40|1.57234
12:00:40|1.57234
12:00:41|1.57234
12:00:42|1.57234
12:00:44|1.57299
12:00:45|1.57311
12:00:46|1.57311
12:00:47|1.57311
12:00:49|1.57311
12:00:49|1.57347
12:00:50|1.57348
12:00:51|1.57348
12:00:53|1.57348
12:00:53|1.57348
12:00:54|1.57348
12:00:56|1.57348
12:00:56|1.57348
12:00:57|1.57348
12:00:58|1.57348
12:00:59|1.57369
12:01:01|1.57369
12:01:02|1.57369
12:01:04|1.57321
12:01:05|1.57321
12:01:06|1.57181
12:01:06|1.57181
12:01:07|1.57181
12:01:08|1.57165
12:01:09|1.5721
12:01:11|1.57202
12:01:11|1.57202
12:01:13|1.57202
12:01:14|1.57202
12:01:14|1.572
12:01:16|1.572
12:01:16|1.57154
12:01:17|1.57154
12:01:18|1.57154
12:01:19|1.57154
12:01:21|1.57154
12:01:21|1.57154
12:01:22|1.57209
12:01:24|1.57209
12:01:25|1.57077
12:01:26|1.57076
12:01:26|1.57076
12:01:27|1.57076
12:01:29|1.57061
12:01:30|1.57
12:01:30|1.57
12:01:32|1.57
12:01:32|1.57
12:01:34|1.57017
12:01:35|1.57018
12:01:36|1.57018
12:01:37|1.57018
12:01:38|1.57018
12:01:39|1.57018
12:01:40|1.57018
12:01:41|1.57018
12:01:42|1.57018
12:01:43|1.57021
12:01:44|1.57021
12:01:45|1.5716
12:01:46|1.572
12:01:47|1.57279
12:01:48|1.57279
12:01:49|1.57282
12:01:50|1.57301
12:01:51|1.57329
12:01:52|1.57329
12:01:53|1.57329
12:01:54|1.57231
12:01:55|1.57231
12:01:56|1.57221
12:01:57|1.57221
12:01:58|1.57221
12:01:59|1.57221
12:02:01|1.57221
12:02:01|1.57221
12:02:03|1.57111
12:02:04|1.57138
12:02:05|1.57159
12:02:06|1.57125
12:02:07|1.57122
12:02:08|1.57122
12:02:09|1.57122
12:02:10|1.57109
12:02:11|1.57081
12:02:12|1.5702
12:02:14|1.5702
12:02:14|1.5704
12:02:15|1.5704
12:02:16|1.57075
12:02:17|1.57026
12:02:18|1.57026
12:02:20|1.57026
12:02:21|1.57026
12:02:22|1.57026
12:02:23|1.57084
12:02:24|1.57088
12:02:25|1.57088
12:02:26|1.57088
12:02:27|1.57081
12:02:28|1.57081
12:02:29|1.57081
12:02:30|1.57087
12:02:31|1.57082
12:02:32|1.57
12:02:33|1.56961
12:02:34|1.56979
12:02:35|1.57039
12:02:36|1.57074
12:02:37|1.57075
12:02:38|1.57075
12:02:39|1.57075
12:02:40|1.57075
12:02:41|1.57075
12:02:42|1.57075
12:02:43|1.57075
12:02:44|1.57075
12:02:45|1.571
12:02:46|1.5712
12:02:47|1.57129
12:02:48|1.57154
12:02:49|1.57154
12:02:50|1.57199
12:02:51|1.57199
12:02:52|1.57199
12:02:53|1.57231
12:02:54|1.57272
12:02:55|1.57272
12:02:56|1.57273
12:02:57|1.57273
12:02:58|1.57315
12:02:59|1.57318
12:03:01|1.57318
12:03:02|1.57318
12:03:04|1.57346
12:03:04|1.57346
12:03:07|1.57346
12:03:07|1.57346
12:03:08|1.57221
12:03:10|1.57085
12:03:10|1.57085
12:03:12|1.57085
12:03:13|1.57041
12:03:14|1.57041
12:03:14|1.57017
12:03:16|1.5702
12:03:18|1.5702
12:03:19|1.5702
12:03:19|1.5702
12:03:21|1.5702
12:03:21|1.5702
12:03:24|1.5702
12:03:24|1.5702
12:03:25|1.5702
12:03:27|1.5702
12:03:27|1.5702
12:03:29|1.5702
12:03:30|1.5702
12:03:31|1.56986
12:03:32|1.56986
12:03:33|1.57036
12:03:34|1.57114
12:03:35|1.57114
12:03:36|1.57114
12:03:37|1.57114
12:03:38|1.57114
12:03:39|1.57114
12:03:40|1.57114
12:03:41|1.57114
12:03:42|1.57114
12:03:43|1.57114
12:03:44|1.5702
12:03:45|1.57003
12:03:46|1.57003
12:03:47|1.57003
12:03:48|1.57003
12:03:49|1.57003
12:03:50|1.57003
12:03:51|1.57003
12:03:52|1.57003
12:03:53|1.57003
12:03:54|1.57003
12:03:55|1.57003
12:03:56|1.57003
12:03:57|1.57003
12:03:58|1.57003
12:03:59|1.57003
12:04:00|1.57049
12:04:02|1.5707
12:04:02|1.57053
12:04:03|1.57053
12:04:05|1.57053
12:04:05|1.57053
12:04:06|1.57053
12:04:08|1.57078
12:04:08|1.5711
12:04:10|1.57148
12:04:11|1.57148
12:04:12|1.57204
12:04:13|1.57204
12:04:14|1.57204
12:04:15|1.5717
12:04:16|1.5717
12:04:17|1.57259
12:04:18|1.57335
12:04:19|1.574
12:04:20|1.574
12:04:21|1.5734
12:04:22|1.57378
12:04:23|1.57282
12:04:24|1.57282
12:04:25|1.57238
12:04:26|1.57238
12:04:27|1.57212
12:04:28|1.57212
12:04:30|1.5724
12:04:31|1.5724
12:04:31|1.5724
12:04:32|1.5724
12:04:33|1.5724
12:04:35|1.5724
12:04:36|1.5724
12:04:37|1.57238
12:04:38|1.57238
12:04:39|1.57238
12:04:41|1.57142
12:04:41|1.57164
12:04:42|1.57126
12:04:44|1.57126
12:04:44|1.57126
12:04:45|1.57126
12:04:46|1.57126
12:04:47|1.57126
12:04:49|1.57176
12:04:49|1.57129
12:04:50|1.57129
12:04:52|1.57129
12:04:52|1.57179
12:04:53|1.57218
12:04:55|1.57218
12:04:55|1.5723
12:04:57|1.5723
12:04:57|1.5723
12:04:58|1.5723
12:04:59|1.5723
12:05:01|1.57257
12:05:02|1.573
12:05:03|1.57171
12:05:04|1.5718
12:05:05|1.5718
12:05:07|1.5718
12:05:08|1.5718
12:05:09|1.5718
12:05:09|1.57194
12:05:10|1.57194
12:05:11|1.57194
12:05:13|1.57194
12:05:14|1.57238
12:05:15|1.57239
12:05:16|1.57259
12:05:17|1.5728
12:05:18|1.5728
12:05:19|1.5724
12:05:20|1.5724
12:05:21|1.57259
12:05:22|1.5728
12:05:23|1.5728
12:05:24|1.5728
12:05:25|1.5728
12:05:26|1.5728
12:05:27|1.57271
12:05:28|1.57227
12:05:29|1.57227
12:05:30|1.57227
12:05:32|1.57278
12:05:32|1.5724
12:05:34|1.57259
12:05:34|1.57259
12:05:35|1.57259
12:05:36|1.5728
12:05:38|1.5728
12:05:38|1.57279
12:05:39|1.57279
12:05:40|1.57279
12:05:42|1.57298
12:05:42|1.57298
12:05:43|1.57298
12:05:44|1.5733
12:05:45|1.57449
12:05:46|1.57448
12:05:47|1.57448
12:05:48|1.57448
12:05:49|1.57419
12:05:50|1.57419
12:05:52|1.57417
12:05:52|1.57417
12:05:53|1.57418
12:05:54|1.57418
12:05:55|1.57419
12:05:56|1.57419
12:05:58|1.57419
12:05:58|1.57331
12:05:59|1.57331
12:06:00|1.57331
12:06:02|1.57331
12:06:02|1.57331
12:06:03|1.57298
12:06:05|1.57338
12:06:05|1.57338
12:06:07|1.57338
12:06:08|1.57338
12:06:10|1.57338
12:06:11|1.5734
12:06:11|1.5734
12:06:13|1.5734
12:06:14|1.5734
12:06:15|1.57359
12:06:16|1.57359
12:06:16|1.57359
12:06:18|1.57359
12:06:19|1.57359
12:06:20|1.57359
12:06:21|1.57359
12:06:22|1.57359
12:06:23|1.57359
12:06:24|1.57448
12:06:25|1.5745
12:06:26|1.575
12:06:27|1.575
12:06:28|1.575
12:06:29|1.575
12:06:30|1.5747
12:06:31|1.5747
12:06:32|1.57459
12:06:33|1.57459
12:06:34|1.57459
12:06:35|1.57459
12:06:36|1.57459
12:06:37|1.5747
12:06:38|1.5747
12:06:39|1.5747
12:06:40|1.5747
12:06:42|1.5747
12:06:42|1.5747
12:06:43|1.5747
12:06:44|1.57459
12:06:45|1.57459
12:06:46|1.57459
12:06:47|1.57459
12:06:48|1.57459
12:06:49|1.57458
12:06:50|1.57458
12:06:51|1.57458
12:06:53|1.57459
12:06:53|1.57437
12:06:55|1.57437
12:06:55|1.57472
12:06:56|1.575
12:06:57|1.57589
12:06:58|1.5759
12:06:59|1.5759
12:07:00|1.5759
12:07:01|1.57588
12:07:02|1.57589
12:07:04|1.57589
12:07:06|1.57589
12:07:07|1.5759
12:07:08|1.5759
12:07:08|1.57679
12:07:10|1.5768
12:07:10|1.5766
12:07:11|1.5766
12:07:13|1.5766
12:07:13|1.57679
12:07:15|1.5768
12:07:16|1.57699
12:07:17|1.57699
12:07:17|1.577
12:07:19|1.577
12:07:19|1.577
12:07:20|1.5774
12:07:21|1.5774
12:07:23|1.5774
12:07:24|1.5774
12:07:25|1.5774
12:07:26|1.5774
12:07:27|1.5774
12:07:28|1.5774
12:07:29|1.5774
12:07:30|1.57708
12:07:31|1.57738
12:07:32|1.57738
12:07:34|1.57808
12:07:34|1.579
12:07:36|1.57919
12:07:36|1.58045
12:07:38|1.57922
12:07:38|1.57807
12:07:39|1.57807
12:07:40|1.57895
12:07:42|1.5792
12:07:43|1.57977
12:07:44|1.58
12:07:45|1.57998
12:07:46|1.57956
12:07:47|1.57956
12:07:48|1.57946
12:07:49|1.57849
12:07:50|1.5787
12:07:51|1.57866
12:07:52|1.57875
12:07:53|1.57899
12:07:54|1.58
12:07:55|1.57999
12:07:56|1.5812
12:07:57|1.5794
12:07:58|1.5798
12:07:59|1.57916
12:08:00|1.5794
12:08:01|1.5798
12:08:02|1.5798
12:08:03|1.5798
12:08:04|1.58059
12:08:06|1.5804
12:08:07|1.58092
12:08:08|1.58099
12:08:08|1.58119
12:08:10|1.58099
12:08:11|1.58117
12:08:12|1.58117
12:08:13|1.58118
12:08:14|1.5812
12:08:15|1.5812
12:08:17|1.5812
12:08:17|1.58117
12:08:19|1.58117
12:08:19|1.5806
12:08:20|1.58079
12:08:21|1.58079
12:08:22|1.58079
12:08:23|1.58079
12:08:25|1.58079
12:08:25|1.58079
12:08:26|1.58079
12:08:28|1.58115
12:08:28|1.58115
12:08:30|1.58108
12:08:31|1.58099
12:08:31|1.58099
12:08:33|1.58098
12:08:34|1.57979
12:08:35|1.57979
12:08:36|1.57947
12:08:37|1.57939
12:08:38|1.57939
12:08:39|1.57879
12:08:40|1.57879
12:08:41|1.57879
12:08:42|1.57849
12:08:43|1.57849
12:08:44|1.57859
12:08:45|1.57854
12:08:46|1.57854
12:08:47|1.57855
12:08:48|1.57621
12:08:50|1.57621
12:08:50|1.57621
12:08:51|1.57622
12:08:53|1.57613
12:08:54|1.57648
12:08:55|1.57648
12:08:56|1.57658
12:08:56|1.57658
12:08:57|1.57658
12:08:58|1.57639
12:08:59|1.57639
12:09:00|1.57661
12:09:01|1.57661
12:09:02|1.57638
12:09:03|1.57631
12:09:04|1.57557
12:09:06|1.57514
12:09:07|1.57438
12:09:08|1.57472
12:09:10|1.57509
12:09:10|1.57447
12:09:12|1.57396
12:09:13|1.57396
12:09:14|1.57389
12:09:15|1.57422
12:09:15|1.57479
12:09:17|1.57273
12:09:18|1.5739
12:09:18|1.5739
12:09:20|1.5739
12:09:21|1.5739
12:09:22|1.574
12:09:23|1.57399
12:09:24|1.5736
12:09:25|1.57376
12:09:26|1.57376
12:09:28|1.57375
12:09:29|1.57375
12:09:30|1.57419
12:09:31|1.57399
12:09:33|1.57379
12:09:33|1.57379
12:09:35|1.57379
12:09:36|1.57274
12:09:36|1.57303
12:09:37|1.5728
12:09:39|1.57269
12:09:40|1.57269
12:09:40|1.573
12:09:42|1.573
12:09:43|1.573
12:09:44|1.573
12:09:45|1.5728
12:09:46|1.57344
12:09:47|1.57344
12:09:48|1.57344
12:09:49|1.57344
12:09:50|1.57343
12:09:51|1.57338
12:09:52|1.57338
12:09:53|1.57338
12:09:55|1.57338
12:09:55|1.57338
12:09:56|1.57338
12:09:58|1.57338
12:09:58|1.5729
12:09:59|1.57289
12:10:00|1.57289
12:10:02|1.57335
12:10:03|1.57289
12:10:03|1.57346
12:10:05|1.57346
12:10:05|1.57293
12:10:07|1.5735
12:10:07|1.5735
12:10:09|1.57376
12:10:09|1.57392
12:10:11|1.57396
12:10:12|1.57396
12:10:13|1.57392
12:10:14|1.57392
12:10:15|1.57392
12:10:16|1.57376
12:10:18|1.57377
12:10:19|1.57377
12:10:19|1.57377
12:10:21|1.57375
12:10:22|1.57392
12:10:22|1.57176
12:10:24|1.5732
12:10:25|1.57368
12:10:25|1.57379
12:10:26|1.57379
12:10:27|1.57379
12:10:28|1.57379
12:10:30|1.57379
12:10:31|1.5732
12:10:32|1.5734
12:10:33|1.574
12:10:34|1.574
12:10:36|1.57418
12:10:36|1.574
12:10:37|1.574
12:10:38|1.57339
12:10:40|1.57339
12:10:40|1.57337
12:10:41|1.57369
12:10:42|1.5738
12:10:43|1.574
12:10:45|1.57415
12:10:45|1.57436
12:10:46|1.57456
12:10:47|1.57456
12:10:49|1.57456
12:10:50|1.57456
12:10:50|1.57416
12:10:53|1.57498
12:10:53|1.57533
12:10:55|1.57533
12:10:55|1.57635
12:10:56|1.57635
12:10:58|1.57635
12:10:58|1.57798
12:11:00|1.57798
12:11:01|1.57795
12:11:02|1.57881
12:11:03|1.57881
12:11:04|1.57885
12:11:05|1.57885
12:11:06|1.57855
12:11:07|1.5788
12:11:09|1.5788
12:11:09|1.5788
12:11:10|1.5788
12:11:12|1.5788
12:11:13|1.5788
12:11:14|1.5788
12:11:15|1.5788
12:11:16|1.57862
12:11:17|1.57862
12:11:18|1.57879
12:11:19|1.57879
12:11:19|1.57879
12:11:20|1.57879
12:11:22|1.57879
12:11:23|1.57879
12:11:25|1.5786
12:11:26|1.5786
12:11:26|1.5786
12:11:27|1.5786
12:11:29|1.5786
12:11:29|1.5786
12:11:30|1.57876
12:11:32|1.57875
12:11:33|1.57875
12:11:34|1.57892
12:11:35|1.5796
12:11:36|1.5796
12:11:37|1.57978
12:11:38|1.58
12:11:39|1.58
12:11:40|1.58
12:11:42|1.58
12:11:43|1.58
12:11:43|1.58
12:11:44|1.57901
12:11:45|1.57901
12:11:47|1.57776
12:11:48|1.57768
12:11:49|1.57768
12:11:50|1.57768
12:11:51|1.57821
12:11:52|1.57821
12:11:53|1.57791
12:11:54|1.57837
12:11:56|1.5785
12:11:57|1.57838
12:11:58|1.57838
12:11:59|1.57838
12:11:59|1.57856
12:12:01|1.57859
12:12:02|1.57859
12:12:02|1.57799
12:12:03|1.57799
12:12:05|1.57799
12:12:06|1.5776
12:12:07|1.57764
12:12:07|1.5772
12:12:09|1.57606
12:12:09|1.57546
12:12:11|1.57598
12:12:11|1.57578
12:12:13|1.57578
12:12:14|1.57594
12:12:15|1.57619
12:12:16|1.57619
12:12:17|1.57619
12:12:18|1.57619
12:12:19|1.57619
12:12:21|1.57619
12:12:21|1.57619
12:12:22|1.57679
12:12:23|1.57679
12:12:24|1.57679
12:12:25|1.57679
12:12:27|1.5769
12:12:27|1.57667
12:12:28|1.57716
12:12:29|1.57637
12:12:30|1.57637
12:12:32|1.57637
12:12:32|1.57637
12:12:34|1.57637
12:12:36|1.57637
12:12:37|1.57637
12:12:38|1.57637
12:12:39|1.57637
12:12:40|1.57654
12:12:41|1.57658
12:12:42|1.57658
12:12:43|1.57658
12:12:45|1.57666
12:12:46|1.57658
12:12:47|1.57658
12:12:47|1.57658
12:12:48|1.57658
12:12:49|1.57641
12:12:51|1.57641
12:12:52|1.57641
12:12:53|1.57641
12:12:54|1.57641
12:12:55|1.57658
12:12:56|1.57658
12:12:57|1.57666
12:12:58|1.57658
12:12:59|1.57658
12:13:00|1.57658
12:13:01|1.57666
12:13:02|1.57674
12:13:03|1.57749
12:13:04|1.57667
12:13:05|1.57667
12:13:06|1.57797
12:13:07|1.57797
12:13:08|1.57802
12:13:09|1.57802
12:13:10|1.57802
12:13:11|1.57802
12:13:12|1.57802
12:13:13|1.57802
12:13:14|1.57802
12:13:15|1.57802
12:13:16|1.57802
12:13:17|1.57802
12:13:18|1.57802
12:13:19|1.57802
12:13:20|1.57802
12:13:21|1.57802
12:13:22|1.57824
12:13:23|1.57824
12:13:24|1.57824
12:13:25|1.57824
12:13:26|1.57824
12:13:27|1.57878
12:13:28|1.57878
12:13:29|1.5786
12:13:30|1.579
12:13:32|1.57863
12:13:32|1.5784
12:13:34|1.57978
12:13:36|1.5796
12:13:37|1.57996
12:13:38|1.58
12:13:38|1.58
12:13:40|1.5801
12:13:41|1.5801
12:13:42|1.5801
12:13:44|1.58099
12:13:45|1.58099
12:13:46|1.58094
12:13:47|1.58094
12:13:48|1.58094
12:13:49|1.58105
12:13:50|1.58052
12:13:51|1.58052
12:13:52|1.58052
12:13:53|1.58138
12:13:54|1.58138
12:13:55|1.58138
12:13:56|1.582
12:13:57|1.58199
12:13:58|1.582
12:13:59|1.582
12:14:00|1.58129
12:14:01|1.58199
12:14:02|1.58199
12:14:03|1.58199
12:14:04|1.58158
12:14:05|1.58158
12:14:06|1.58158
12:14:07|1.58154
12:14:08|1.58096
12:14:09|1.5812
12:14:10|1.5812
12:14:11|1.5809
12:14:12|1.58119
12:14:13|1.58119
12:14:14|1.58053
12:14:15|1.58053
12:14:16|1.58019
12:14:17|1.57984
12:14:18|1.57984
12:14:19|1.57978
12:14:20|1.58038
12:14:21|1.58039
12:14:22|1.58038
12:14:23|1.58038
12:14:24|1.58038
12:14:25|1.58038
12:14:26|1.58038
12:14:27|1.58038
12:14:28|1.58038
12:14:29|1.58038
12:14:30|1.58039
12:14:31|1.58039
12:14:32|1.58039
12:14:33|1.58039
12:14:34|1.58009
12:14:36|1.58009
12:14:36|1.57913
12:14:37|1.57908
12:14:38|1.57906
12:14:39|1.57899
12:14:41|1.57911
12:14:42|1.57914
12:14:43|1.57917
12:14:45|1.57917
12:14:45|1.57965
12:14:47|1.57976
12:14:47|1.5798
12:14:49|1.57978
12:14:50|1.58
12:14:51|1.58
12:14:51|1.58
12:14:52|1.57978
12:14:54|1.57978
12:14:54|1.57935
12:14:56|1.57927
12:14:57|1.57972
12:14:58|1.57972
12:14:58|1.57972
12:15:00|1.57972
12:15:00|1.57972
12:15:02|1.57972
12:15:03|1.58
12:15:04|1.58
12:15:05|1.57883
12:15:06|1.57959
12:15:07|1.5791
12:15:08|1.57951
12:15:09|1.57944
12:15:10|1.57944
12:15:11|1.57926
12:15:12|1.57898
12:15:13|1.57852
12:15:14|1.57894
12:15:15|1.57882
12:15:16|1.57876
12:15:17|1.57902
12:15:19|1.57988
12:15:20|1.57988
12:15:21|1.57988
12:15:21|1.57988
12:15:22|1.57988
12:15:23|1.57988
12:15:24|1.57982
12:15:25|1.57986
12:15:26|1.57986
12:15:28|1.57897
12:15:29|1.57897
12:15:30|1.57871
12:15:31|1.57874
12:15:32|1.579
12:15:34|1.57897
12:15:35|1.57914
12:15:36|1.57925
12:15:36|1.57925
12:15:37|1.57925
12:15:38|1.57935
12:15:40|1.57961
12:15:41|1.57939
12:15:42|1.57916
12:15:43|1.57916
12:15:44|1.57916
12:15:45|1.57916
12:15:46|1.57916
12:15:47|1.57916
12:15:48|1.57939
12:15:49|1.57939
12:15:52|1.57802
12:15:53|1.57778
12:15:54|1.57778
12:15:55|1.57778
12:15:55|1.57778
12:15:57|1.57817
12:15:57|1.57817
12:16:00|1.57892
12:16:01|1.57898
12:16:03|1.57898
12:16:04|1.57943
12:16:05|1.57926
12:16:05|1.57926
12:16:06|1.57926
12:16:07|1.57926
12:16:08|1.57961
12:16:10|1.5796
12:16:10|1.5796
12:16:12|1.5796
12:16:13|1.5796
12:16:14|1.57882
12:16:15|1.57882
12:16:15|1.57898
12:16:17|1.57899
12:16:18|1.57961
12:16:19|1.5805
12:16:20|1.5805
12:16:21|1.581
12:16:22|1.58132
12:16:23|1.582
12:16:25|1.582
12:16:25|1.58117
12:16:26|1.5814
12:16:27|1.58097
12:16:28|1.58059
12:16:29|1.5808
12:16:31|1.5808
12:16:32|1.5808
12:16:33|1.58139
12:16:34|1.5814
12:16:34|1.5814
12:16:35|1.5814
12:16:37|1.5814
12:16:38|1.5814
12:16:39|1.5814
12:16:40|1.5808
12:16:41|1.5808
12:16:42|1.58085
12:16:43|1.58079
12:16:44|1.58079
12:16:45|1.58079
12:16:46|1.58088
12:16:47|1.5815
12:16:48|1.58148
12:16:49|1.5815
12:16:50|1.5815
12:16:51|1.5815
12:16:52|1.58149
12:16:53|1.58149
12:16:54|1.5811
12:16:55|1.5811
12:16:56|1.5811
12:16:57|1.5811
12:16:59|1.5811
12:16:59|1.5811
12:17:00|1.5811
12:17:02|1.5811
12:17:04|1.58058
12:17:05|1.57999
12:17:06|1.57999
12:17:07|1.57999
12:17:07|1.57999
12:17:09|1.57999
12:17:09|1.57999
12:17:11|1.5801
12:17:11|1.58048
12:17:12|1.58048
12:17:14|1.5805
12:17:15|1.58051
12:17:16|1.58051
12:17:17|1.58099
12:17:18|1.58099
12:17:19|1.58099
12:17:20|1.58099
12:17:21|1.58099
12:17:23|1.58099
12:17:24|1.58099
12:17:25|1.58091
12:17:25|1.58091
12:17:27|1.58097
12:17:28|1.58097
12:17:29|1.58099
12:17:30|1.58099
12:17:31|1.58099
12:17:32|1.581
12:17:33|1.58099
12:17:34|1.58099
12:17:35|1.58099
12:17:36|1.58099
12:17:37|1.58045
12:17:38|1.58042
12:17:39|1.58042
12:17:40|1.58059
12:17:41|1.5808
12:17:42|1.58079
12:17:43|1.5808
12:17:44|1.58086
12:17:45|1.58089
12:17:46|1.58089
12:17:47|1.58089
12:17:48|1.58089
12:17:49|1.58089
12:17:50|1.58089
12:17:51|1.58089
12:17:52|1.58089
12:17:53|1.58089
12:17:55|1.58089
12:17:55|1.581
12:17:56|1.581
12:17:57|1.58149
12:17:58|1.5815
12:17:59|1.5815
12:18:01|1.5815
12:18:02|1.5815
12:18:04|1.58149
12:18:05|1.5815
12:18:06|1.58126
12:18:07|1.5815
12:18:08|1.58122
12:18:09|1.58079
12:18:10|1.58079
12:18:11|1.58079
12:18:12|1.58039
12:18:13|1.58039
12:18:14|1.58061
12:18:15|1.58059
12:18:16|1.5806
12:18:17|1.58018
12:18:19|1.58007
12:18:19|1.58039
12:18:21|1.58039
12:18:22|1.58068
12:18:22|1.58072
12:18:24|1.58071
12:18:25|1.5818
12:18:26|1.5816
12:18:27|1.58179
12:18:28|1.58225
12:18:30|1.58225
12:18:30|1.5824
12:18:31|1.5824
12:18:32|1.5824
12:18:34|1.5824
12:18:35|1.5826
12:18:35|1.5826
12:18:36|1.583
12:18:38|1.5838
12:18:39|1.583
12:18:40|1.583
12:18:41|1.583
12:18:42|1.583
12:18:43|1.583
12:18:44|1.5834
12:18:45|1.5834
12:18:45|1.5834
12:18:47|1.5834
12:18:47|1.5834
12:18:49|1.5834
12:18:50|1.5838
12:18:50|1.58456
12:18:52|1.58456
12:18:53|1.58456
12:18:53|1.5852
12:18:55|1.5852
12:18:56|1.58554
12:18:57|1.5852
12:18:58|1.58482
12:18:59|1.585
12:19:01|1.585
12:19:02|1.585
12:19:03|1.58478
12:19:04|1.58458
12:19:06|1.58439
12:19:07|1.58439
12:19:07|1.58439
12:19:09|1.58439
12:19:09|1.58458
12:19:10|1.58458
12:19:11|1.5844
12:19:12|1.58414
12:19:13|1.58414
12:19:14|1.58414
12:19:15|1.58414
12:19:16|1.58414
12:19:17|1.58414
12:19:19|1.58414
12:19:20|1.58414
12:19:21|1.58414
12:19:22|1.58419
12:19:23|1.5838
12:19:24|1.5838
12:19:25|1.5838
12:19:26|1.5838
12:19:27|1.5844
12:19:28|1.5844
12:19:29|1.584
12:19:30|1.584
12:19:32|1.584
12:19:32|1.58306
12:19:34|1.58307
12:19:34|1.5833
12:19:35|1.58286
12:19:36|1.5824
12:19:38|1.58257
12:19:38|1.58196
12:19:39|1.58196
12:19:40|1.58047
12:19:41|1.5814
12:19:42|1.58138
12:19:43|1.58155
12:19:44|1.58155
12:19:45|1.58155
12:19:47|1.58155
12:19:47|1.58178
12:19:48|1.58188
12:19:50|1.582
12:19:50|1.58262
12:19:52|1.5825
12:19:52|1.5825
12:19:53|1.5825
12:19:55|1.5825
12:19:55|1.5825
12:19:56|1.5825
12:19:57|1.5825
12:19:58|1.5825
12:19:59|1.5825
12:20:01|1.58217
12:20:03|1.58198
12:20:04|1.58198
12:20:05|1.58198
12:20:06|1.58198
12:20:07|1.5815
12:20:08|1.5815
12:20:08|1.5815
12:20:09|1.5815
12:20:11|1.5815
12:20:12|1.58085
12:20:13|1.5809
12:20:13|1.5809
12:20:15|1.5809
12:20:15|1.58041
12:20:17|1.5806
12:20:18|1.58098
12:20:19|1.58098
12:20:20|1.58098
12:20:20|1.58098
12:20:22|1.58098
12:20:23|1.58098
12:20:24|1.58098
12:20:25|1.58098
12:20:26|1.58047
12:20:27|1.58087
12:20:28|1.58087
12:20:29|1.58087
12:20:30|1.58014
12:20:31|1.58014
12:20:32|1.58014
12:20:33|1.58014
12:20:34|1.58036
12:20:35|1.58055
12:20:36|1.58057
12:20:37|1.58057
12:20:38|1.58057
12:20:39|1.58085
12:20:40|1.58022
12:20:41|1.58022
12:20:42|1.5809
12:20:43|1.58048
12:20:44|1.581
12:20:45|1.581
12:20:46|1.581
12:20:47|1.581
12:20:48|1.581
12:20:49|1.5806
12:20:50|1.58031
12:20:51|1.58029
12:20:52|1.57979
12:20:53|1.57979
12:20:54|1.5802
12:20:55|1.5802
12:20:56|1.5802
12:20:57|1.5802
12:20:58|1.58014
12:20:59|1.58014
12:21:00|1.58059
12:21:01|1.5806
12:21:03|1.58055
12:21:04|1.58055
12:21:05|1.57921
12:21:06|1.57921
12:21:06|1.57921
12:21:08|1.58082
12:21:09|1.58093
12:21:10|1.58093
12:21:11|1.58005
12:21:12|1.58005
12:21:13|1.57989
12:21:14|1.57989
12:21:15|1.57989
12:21:16|1.57989
12:21:17|1.57989
12:21:18|1.57989
12:21:19|1.57989
12:21:20|1.57989
12:21:21|1.57989
12:21:22|1.57989
12:21:23|1.58098
12:21:25|1.58099
12:21:25|1.581
12:21:27|1.581
12:21:28|1.581
12:21:29|1.58048
12:21:30|1.58048
12:21:31|1.5806
12:21:31|1.581
12:21:33|1.58157
12:21:34|1.5816
12:21:34|1.58133
12:21:36|1.5817
12:21:37|1.5817
12:21:37|1.5817
12:21:38|1.58131
12:21:40|1.5816
12:21:41|1.5816
12:21:42|1.58138
12:21:42|1.58138
12:21:43|1.58138
12:21:45|1.58138
12:21:46|1.58138
12:21:47|1.58138
12:21:48|1.58138
12:21:49|1.58138
12:21:50|1.58138
12:21:51|1.58138
12:21:52|1.5817
12:21:53|1.582
12:21:54|1.582
12:21:55|1.582
12:21:56|1.58164
12:21:57|1.58128
12:21:58|1.58128
12:21:59|1.58128
12:22:00|1.58128
12:22:01|1.58128
12:22:03|1.58075
12:22:04|1.58075
12:22:05|1.57978
12:22:06|1.57993
12:22:08|1.57993
12:22:08|1.57993
12:22:09|1.58077
12:22:10|1.58076
12:22:12|1.58076
12:22:13|1.58038
12:22:14|1.58075
12:22:15|1.58075
12:22:16|1.58075
12:22:16|1.58075
12:22:18|1.58116
12:22:18|1.58119
12:22:20|1.58119
12:22:21|1.58119
12:22:22|1.58118
12:22:22|1.58118
12:22:24|1.58118
12:22:25|1.58163
12:22:26|1.58163
12:22:27|1.58163
12:22:28|1.58163
12:22:29|1.58163
12:22:30|1.58165
12:22:31|1.582
12:22:32|1.582
12:22:33|1.582
12:22:34|1.582
12:22:35|1.582
12:22:36|1.582
12:22:37|1.58199
12:22:38|1.58156
12:22:39|1.5818
12:22:40|1.58133
12:22:41|1.58102
12:22:42|1.5812
12:22:43|1.58113
12:22:44|1.5812
12:22:45|1.58119
12:22:46|1.58119
12:22:47|1.58133
12:22:48|1.58133
12:22:49|1.58133
12:22:50|1.581
12:22:51|1.58195
12:22:52|1.58237
12:22:53|1.5828
12:22:54|1.5828
12:22:55|1.583
12:22:56|1.583
12:22:57|1.583
12:22:58|1.5826
12:22:59|1.5826
12:23:01|1.5826
12:23:02|1.58238
12:23:02|1.58263
12:23:04|1.58278
12:23:06|1.58276
12:23:07|1.58276
12:23:07|1.5826
12:23:09|1.5826
12:23:10|1.5826
12:23:11|1.58299
12:23:12|1.58299
12:23:12|1.583
12:23:14|1.583
12:23:15|1.584
12:23:15|1.58302
12:23:16|1.5836
12:23:18|1.58356
12:23:18|1.5836
12:23:20|1.58399
12:23:21|1.58399
12:23:21|1.584
12:23:23|1.584
12:23:24|1.584
12:23:25|1.584
12:23:26|1.584
12:23:26|1.58399
12:23:28|1.584
12:23:28|1.584
12:23:29|1.584
12:23:31|1.584
12:23:32|1.584
12:23:33|1.58399
12:23:34|1.584
12:23:34|1.584
12:23:36|1.584
12:23:37|1.584
12:23:38|1.58449
12:23:39|1.58449
12:23:40|1.58435
12:23:41|1.58388
12:23:42|1.5845
12:23:43|1.58405
12:23:44|1.58433
12:23:45|1.58433
12:23:46|1.58433
12:23:47|1.58433
12:23:48|1.5845
12:23:49|1.5845
12:23:50|1.5845
12:23:51|1.5845
12:23:52|1.5845
12:23:53|1.5843
12:23:54|1.5843
12:23:55|1.5843
12:23:56|1.58443
12:23:57|1.5837
12:23:58|1.5837
12:23:59|1.58354
12:24:00|1.5836
12:24:01|1.58374
12:24:02|1.58435
12:24:03|1.58435
12:24:04|1.58435
12:24:06|1.58435
12:24:07|1.58439
12:24:08|1.5845
12:24:08|1.58449
12:24:10|1.58434
12:24:11|1.58619
12:24:12|1.5864
12:24:14|1.5864
12:24:14|1.58773
12:24:16|1.58705
12:24:17|1.58794
12:24:18|1.58794
12:24:19|1.58794
12:24:20|1.59039
12:24:21|1.58967
12:24:22|1.58964
12:24:23|1.58964
12:24:24|1.58964
12:24:25|1.59012
12:24:26|1.59012
12:24:27|1.59078
12:24:28|1.59019
12:24:29|1.59019
12:24:31|1.58874
12:24:32|1.58874
12:24:32|1.5889
12:24:34|1.58879
12:24:35|1.58867
12:24:35|1.58859
12:24:37|1.58875
12:24:38|1.58877
12:24:38|1.58899
12:24:40|1.58898
12:24:40|1.58896
12:24:42|1.5885
12:24:42|1.58898
12:24:44|1.58879
12:24:45|1.58879
12:24:46|1.58878
12:24:47|1.58878
12:24:48|1.589
12:24:49|1.589
12:24:50|1.589
12:24:51|1.589
12:24:52|1.589
12:24:53|1.589
12:24:54|1.589
12:24:55|1.5885
12:24:56|1.588
12:24:57|1.59079
12:24:58|1.5912
12:24:59|1.5922
12:25:00|1.59217
12:25:01|1.5932
12:25:03|1.59217
12:25:03|1.5912
12:25:04|1.59138
12:25:05|1.59139
12:25:07|1.59139
12:25:08|1.59128
12:25:09|1.59247
12:25:10|1.59268
12:25:11|1.59268
12:25:12|1.59299
12:25:14|1.59381
12:25:14|1.595
12:25:16|1.595
12:25:16|1.59501
12:25:18|1.59519
12:25:18|1.59519
12:25:20|1.5952
12:25:20|1.5952
12:25:22|1.59556
12:25:23|1.59542
12:25:24|1.59669
12:25:25|1.59812
12:25:26|1.59812
12:25:27|1.59794
12:25:28|1.5988
12:25:29|1.59784
12:25:31|1.59874
12:25:31|1.5994
12:25:33|1.5994
12:25:33|1.59907
12:25:35|1.59857
12:25:36|1.59845
12:25:37|1.5988
12:25:38|1.5988
12:25:39|1.59988
12:25:40|1.6
12:25:42|1.59922
12:25:42|1.5992
12:25:44|1.59899
12:25:45|1.5981
12:25:46|1.5982
12:25:47|1.597
12:25:48|1.59666
12:25:49|1.59384
12:25:50|1.59378
12:25:52|1.59428
12:25:53|1.5948
12:25:54|1.59451
12:25:54|1.59535
12:25:55|1.59579
12:25:56|1.59496
12:25:57|1.59483
12:25:58|1.59604
12:25:59|1.5962
12:26:00|1.59707
12:26:01|1.59697
12:26:03|1.59665
12:26:03|1.598
12:26:04|1.5978
12:26:05|1.5978
12:26:06|1.6
12:26:08|1.59985
12:26:09|1.6
12:26:09|1.60035
12:26:10|1.59972
12:26:11|1.59972
12:26:12|1.5988
12:26:14|1.59704
12:26:14|1.59862
12:26:15|1.5982
12:26:17|1.60148
12:26:17|1.59921
12:26:18|1.59981
12:26:20|1.6008
12:26:21|1.6016
12:26:22|1.6016
12:26:23|1.59905
12:26:23|1.60032
12:26:25|1.601
12:26:26|1.5982
12:26:26|1.59839
12:26:27|1.59839
12:26:29|1.59618
12:26:30|1.59638
12:26:32|1.59638
12:26:32|1.59638
12:26:34|1.596
12:26:34|1.59573
12:26:35|1.59573
12:26:37|1.595
12:26:38|1.59519
12:26:39|1.59519
12:26:40|1.59395
12:26:41|1.59395
12:26:42|1.59395
12:26:43|1.5942
12:26:44|1.59519
12:26:45|1.59519
12:26:46|1.59519
12:26:47|1.59557
12:26:48|1.59491
12:26:49|1.59498
12:26:50|1.59397
12:26:51|1.59436
12:26:52|1.59436
12:26:53|1.59457
12:26:54|1.59491
12:26:55|1.59457
12:26:56|1.59438
12:26:57|1.59413
12:26:58|1.59426
12:26:59|1.59444
12:27:00|1.59444
12:27:01|1.59443
12:27:02|1.59342
12:27:03|1.59347
12:27:04|1.59339
12:27:05|1.59339
12:27:06|1.59338
12:27:07|1.59396
12:27:08|1.59396
12:27:09|1.59421
12:27:10|1.59459
12:27:11|1.5947
12:27:12|1.59444
12:27:13|1.59456
12:27:14|1.59425
12:27:16|1.59364
12:27:16|1.59292
12:27:17|1.59316
12:27:18|1.59316
12:27:20|1.59326
12:27:20|1.59326
12:27:22|1.59326
12:27:23|1.59326
12:27:24|1.59326
12:27:25|1.59326
12:27:26|1.5924
12:27:28|1.5924
12:27:28|1.59284
12:27:30|1.59284
12:27:31|1.59279
12:27:32|1.59279
12:27:33|1.59279
12:27:34|1.5924
12:27:35|1.59157
12:27:36|1.59156
12:27:37|1.59155
12:27:38|1.59155
12:27:39|1.59155
12:27:40|1.59155
12:27:41|1.59155
12:27:42|1.59126
12:27:43|1.59126
12:27:44|1.59126
12:27:45|1.59162
12:27:46|1.59199
12:27:47|1.59199
12:27:48|1.59199
12:27:49|1.59199
12:27:50|1.59247
12:27:51|1.59237
12:27:53|1.59237
12:27:53|1.59268
12:27:54|1.59222
12:27:55|1.59261
12:27:56|1.5926
12:27:58|1.59261
12:27:58|1.59262
12:28:00|1.59201
12:28:00|1.5923
12:28:02|1.5923
12:28:03|1.5923
12:28:04|1.592
12:28:05|1.5915
12:28:06|1.59151
12:28:07|1.59179
12:28:08|1.59183
12:28:09|1.59181
12:28:10|1.5916
12:28:11|1.59136
12:28:12|1.59152
12:28:13|1.59043
12:28:14|1.59043
12:28:15|1.59057
12:28:16|1.59076
12:28:17|1.59122
12:28:18|1.59123
12:28:19|1.59123
12:28:20|1.59079
12:28:21|1.58965
12:28:22|1.58998
12:28:24|1.58998
12:28:26|1.58997
12:28:27|1.58998
12:28:28|1.58998
12:28:29|1.58998
12:28:30|1.58998
12:28:31|1.59019
12:28:32|1.59052
12:28:33|1.58905
12:28:35|1.5895
12:28:36|1.58835
12:28:37|1.58872
12:28:38|1.58876
12:28:39|1.58863
12:28:40|1.58824
12:28:41|1.58893
12:28:42|1.58852
12:28:42|1.58907
12:28:44|1.5891
12:28:44|1.5895
12:28:46|1.58949
12:28:46|1.58953
12:28:48|1.58902
12:28:49|1.58902
12:28:49|1.58941
12:28:50|1.58888
12:28:51|1.58899
12:28:53|1.58851
12:28:54|1.58851
12:28:55|1.58879
12:28:56|1.58879
12:28:56|1.58939
12:28:58|1.58991
12:28:59|1.59064
12:29:00|1.59068
12:29:00|1.59101
12:29:02|1.58973
12:29:03|1.59004
12:29:04|1.59004
12:29:05|1.58946
12:29:06|1.58915
12:29:07|1.58915
12:29:08|1.58915
12:29:09|1.58878
12:29:10|1.58877
12:29:11|1.58877
12:29:12|1.58948
12:29:13|1.58948
12:29:14|1.58948
12:29:15|1.58948
12:29:16|1.58948
12:29:17|1.58948
12:29:18|1.58948
12:29:19|1.58956
12:29:20|1.58959
12:29:21|1.58959
12:29:22|1.58959
12:29:23|1.58959
12:29:24|1.58959
12:29:25|1.58959
12:29:26|1.58959
12:29:27|1.58959
12:29:28|1.58959
12:29:29|1.58959
12:29:31|1.58959
12:29:32|1.58959
12:29:33|1.5896
12:29:33|1.58974
12:29:34|1.58946
12:29:36|1.59008
12:29:37|1.58888
12:29:38|1.58884
12:29:39|1.58884
12:29:40|1.58884
12:29:41|1.58888
12:29:42|1.58959
12:29:43|1.58948
12:29:44|1.58948
12:29:45|1.58959
12:29:47|1.58959
12:29:48|1.58959
12:29:48|1.5894
12:29:50|1.5894
12:29:50|1.58853
12:29:52|1.58853
12:29:53|1.5889
12:29:54|1.58824
12:29:55|1.58879
12:29:56|1.58864
12:29:57|1.5888
12:29:58|1.58887
12:29:59|1.58887
12:30:00|1.58889
12:30:01|1.58918
12:30:02|1.58862
12:30:03|1.58897
12:30:04|1.58801
12:30:05|1.5882
12:30:06|1.58801
12:30:07|1.58775
12:30:08|1.58779
12:30:09|1.58778
12:30:10|1.58778
12:30:11|1.58778
12:30:12|1.58718
12:30:13|1.58689
12:30:14|1.5866
12:30:15|1.5866
12:30:16|1.58727
12:30:17|1.58727
12:30:18|1.58702
12:30:19|1.58731
12:30:21|1.58756
12:30:22|1.58756
12:30:24|1.58838
12:30:25|1.58878
12:30:26|1.5892
12:30:27|1.5892
12:30:29|1.58873
12:30:29|1.5882
12:30:30|1.58839
12:30:32|1.5882
12:30:32|1.5884
12:30:34|1.58855
12:30:34|1.58799
12:30:36|1.588
12:30:37|1.58751
12:30:38|1.58725
12:30:39|1.58756
12:30:40|1.58756
12:30:41|1.589
12:30:42|1.58902
12:30:43|1.58902
12:30:44|1.58917
12:30:45|1.5896
12:30:46|1.5896
12:30:47|1.59
12:30:49|1.58994
12:30:50|1.58952
12:30:50|1.58939
12:30:51|1.58939
12:30:52|1.58939
12:30:54|1.58958
12:30:55|1.5913
12:30:55|1.5913
12:30:56|1.59135
12:30:57|1.59135
12:30:59|1.59203
12:31:01|1.59222
12:31:02|1.5923
12:31:03|1.5923
12:31:05|1.5923
12:31:05|1.5923
12:31:07|1.5923
12:31:07|1.5922
12:31:08|1.5922
12:31:09|1.5923
12:31:11|1.5918
12:31:12|1.5918
12:31:13|1.5916
12:31:14|1.5916
12:31:15|1.5916
12:31:16|1.59032
12:31:17|1.58978
12:31:18|1.589
12:31:19|1.589
12:31:20|1.58918
12:31:21|1.5894
12:31:22|1.58998
12:31:23|1.58998
12:31:24|1.5904
12:31:25|1.5904
12:31:26|1.5904
12:31:27|1.59027
12:31:28|1.59027
12:31:30|1.59027
12:31:30|1.59027
12:31:31|1.58952
12:31:32|1.58953
12:31:34|1.58899
12:31:34|1.58841
12:31:35|1.58841
12:31:36|1.58841
12:31:38|1.58841
12:31:39|1.58852
12:31:40|1.58857
12:31:40|1.58857
12:31:41|1.58857
12:31:43|1.58857
12:31:43|1.58857
12:31:45|1.58897
12:31:45|1.58897
12:31:47|1.58891
12:31:47|1.58891
12:31:48|1.5894
12:31:50|1.5894
12:31:51|1.58948
12:31:51|1.58948
12:31:52|1.58948
12:31:53|1.59
12:31:54|1.59
12:31:56|1.59
12:31:56|1.59
12:31:57|1.59122
12:31:58|1.59122
12:31:59|1.59122
12:32:02|1.59122
12:32:03|1.59122
12:32:04|1.59122
12:32:04|1.59122
12:32:06|1.59122
12:32:08|1.59044
12:32:09|1.59019
12:32:09|1.59019
12:32:10|1.59019
12:32:11|1.59019
12:32:13|1.59019
12:32:13|1.59059
12:32:14|1.59095
12:32:15|1.59095
12:32:16|1.592
12:32:17|1.5916
12:32:18|1.5916
12:32:19|1.5906
12:32:20|1.59079
12:32:22|1.5908
12:32:22|1.5908
12:32:24|1.5908
12:32:24|1.5908
12:32:25|1.5908
12:32:26|1.5908
12:32:27|1.59074
12:32:28|1.59074
12:32:30|1.59117
12:32:30|1.59117
12:32:32|1.59117
12:32:33|1.59117
12:32:34|1.5916
12:32:34|1.5916
12:32:35|1.5918
12:32:37|1.59133
12:32:38|1.59133
12:32:39|1.59133
12:32:40|1.59133
12:32:41|1.59133
12:32:42|1.59133
12:32:42|1.59133
12:32:44|1.59199
12:32:45|1.59199
12:32:46|1.59199
12:32:47|1.59199
12:32:48|1.59199
12:32:49|1.59199
12:32:50|1.59199
12:32:51|1.59199
12:32:52|1.59199
12:32:53|1.59199
12:32:54|1.5914
12:32:55|1.5914
12:32:56|1.5914
12:32:57|1.59043
12:32:58|1.59076
12:33:00|1.591
12:33:01|1.591
12:33:01|1.591
12:33:03|1.591
12:33:04|1.591
12:33:05|1.591
12:33:06|1.591
12:33:06|1.59099
12:33:08|1.59042
12:33:08|1.58986
12:33:10|1.58986
12:33:11|1.58986
12:33:12|1.58945
12:33:13|1.58945
12:33:14|1.58945
12:33:15|1.58887
12:33:17|1.58887
12:33:18|1.58899
12:33:18|1.58998
12:33:19|1.58998
12:33:21|1.58998
12:33:22|1.58998
12:33:23|1.58998
12:33:23|1.58998
12:33:25|1.58998
12:33:26|1.59012
12:33:26|1.59012
12:33:27|1.59012
12:33:28|1.59028
12:33:30|1.5906
12:33:31|1.58895
12:33:32|1.58895
12:33:33|1.58895
12:33:34|1.58895
12:33:35|1.58895
12:33:36|1.58895
12:33:38|1.58895
12:33:38|1.58895
12:33:39|1.58924
12:33:40|1.58924
12:33:42|1.58924
12:33:42|1.58924
12:33:43|1.58868
12:33:45|1.58868
12:33:46|1.58868
12:33:47|1.58809
12:33:48|1.5878
12:33:49|1.58689
12:33:50|1.58689
12:33:50|1.58689
12:33:51|1.58689
12:33:53|1.58689
12:33:53|1.58689
12:33:54|1.58689
12:33:55|1.58689
12:33:56|1.58689
12:33:57|1.58689
12:33:59|1.58689
12:34:00|1.58689
12:34:01|1.58689
12:34:02|1.58689
12:34:03|1.58689
12:34:04|1.5869
12:34:05|1.5869
12:34:06|1.5869
12:34:07|1.58726
12:34:08|1.58726
12:34:09|1.58603
12:34:10|1.5855
12:34:11|1.58503
12:34:12|1.58503
12:34:13|1.58503
12:34:15|1.58496
12:34:15|1.58521
12:34:16|1.58523
12:34:18|1.58523
12:34:19|1.58523
12:34:20|1.58522
12:34:20|1.58522
12:34:21|1.58543
12:34:23|1.58543
12:34:24|1.58531
12:34:25|1.58434
12:34:26|1.58404
12:34:27|1.5836
12:34:28|1.58397
12:34:29|1.58432
12:34:31|1.58432
12:34:32|1.58248
12:34:33|1.58248
12:34:34|1.583
12:34:34|1.58376
12:34:36|1.58376
12:34:36|1.58376
12:34:38|1.58501
12:34:39|1.58503
12:34:39|1.58503
12:34:41|1.58486
12:34:42|1.58432
12:34:42|1.58433
12:34:44|1.58433
12:34:45|1.58433
12:34:46|1.58396
12:34:47|1.5836
12:34:48|1.5836
12:34:49|1.58433
12:34:50|1.58384
12:34:51|1.5832
12:34:53|1.58398
12:34:53|1.58398
12:34:54|1.58398
12:34:55|1.58398
12:34:56|1.58384
12:34:57|1.58384
12:34:58|1.58385
12:34:59|1.58385
12:35:00|1.58426
12:35:02|1.58375
12:35:03|1.58371
12:35:04|1.58371
12:35:05|1.58392
12:35:05|1.58439
12:35:06|1.58439
12:35:08|1.58439
12:35:09|1.58439
12:35:10|1.5838
12:35:10|1.5845
12:35:11|1.5845
12:35:13|1.5845
12:35:13|1.5845
12:35:15|1.58459
12:35:15|1.58441
12:35:17|1.58466
12:35:18|1.58466
12:35:18|1.58466
12:35:20|1.58466
12:35:20|1.58466
12:35:21|1.58386
12:35:23|1.58384
12:35:24|1.58384
12:35:24|1.583
12:35:26|1.58275
12:35:26|1.58275
12:35:28|1.58275
12:35:29|1.58275
12:35:30|1.58263
12:35:31|1.58299
12:35:32|1.58299
12:35:33|1.58299
12:35:34|1.5831
12:35:35|1.5831
12:35:36|1.5831
12:35:36|1.5831
12:35:37|1.58297
12:35:38|1.58297
12:35:40|1.5832
12:35:41|1.5832
12:35:42|1.5832
12:35:43|1.5832
12:35:44|1.5832
12:35:45|1.583
12:35:46|1.58292
12:35:47|1.5829
12:35:48|1.58294
12:35:49|1.58296
12:35:50|1.58296
12:35:51|1.583
12:35:52|1.583
12:35:53|1.583
12:35:54|1.583
12:35:55|1.5834
12:35:56|1.5834
12:35:57|1.583
12:35:58|1.58258
12:35:59|1.5828
12:36:00|1.58299
12:36:01|1.58299
12:36:02|1.5828
12:36:04|1.5828
12:36:04|1.58259
12:36:06|1.5824
12:36:07|1.58299
12:36:07|1.58299
12:36:08|1.58333
12:36:09|1.58334
12:36:10|1.58358
12:36:11|1.58358
12:36:12|1.58358
12:36:13|1.58423
12:36:15|1.58423
12:36:16|1.58449
12:36:18|1.58449
12:36:18|1.58449
12:36:19|1.58449
12:36:20|1.58334
12:36:22|1.58334
12:36:22|1.58317
12:36:24|1.58307
12:36:24|1.58307
12:36:25|1.58307
12:36:26|1.58307
12:36:27|1.58307
12:36:28|1.58307
12:36:29|1.58291
12:36:31|1.58178
12:36:32|1.58199
12:36:32|1.58199
12:36:33|1.58187
12:36:35|1.58187
12:36:36|1.58187
12:36:37|1.58187
12:36:38|1.58148
12:36:39|1.58148
12:36:40|1.58148
12:36:41|1.58137
12:36:42|1.5814
12:36:43|1.58113
12:36:44|1.58113
12:36:45|1.5808
12:36:46|1.5808
12:36:47|1.5808
12:36:48|1.5808
12:36:49|1.58073
12:36:50|1.58073
12:36:51|1.58141
12:36:52|1.58141
12:36:53|1.58141
12:36:54|1.58132
12:36:55|1.58132
12:36:56|1.58132
12:36:57|1.58132
12:36:58|1.58132
12:36:59|1.58132
12:37:00|1.58132
12:37:01|1.58151
12:37:02|1.58151
12:37:03|1.58151
12:37:04|1.58048
12:37:05|1.58048
12:37:06|1.58048
12:37:07|1.58102
12:37:08|1.58049
12:37:10|1.58049
12:37:10|1.58012
12:37:11|1.58012
12:37:12|1.58057
12:37:13|1.58057
12:37:14|1.58041
12:37:16|1.58044
12:37:16|1.58035
12:37:17|1.58006
12:37:19|1.58006
12:37:20|1.57922
12:37:21|1.57959
12:37:22|1.57959
12:37:23|1.57885
12:37:24|1.57822
12:37:25|1.57804
12:37:26|1.57799
12:37:28|1.57782
12:37:28|1.57719
12:37:30|1.57719
12:37:30|1.57648
12:37:32|1.57647
12:37:33|1.57659
12:37:33|1.57697
12:37:34|1.57697
12:37:36|1.57708
12:37:36|1.57708
12:37:38|1.57711
12:37:38|1.57782
12:37:39|1.57762
12:37:40|1.577
12:37:42|1.577
12:37:43|1.577
12:37:44|1.57667
12:37:45|1.57667
12:37:46|1.57667
12:37:48|1.57667
12:37:48|1.57561
12:37:49|1.57519
12:37:50|1.5741
12:37:51|1.57454
12:37:52|1.57485
12:37:53|1.57423
12:37:54|1.57401
12:37:56|1.57401
12:37:56|1.57401
12:37:57|1.57401
12:37:58|1.57401
12:37:59|1.57418
12:38:00|1.57421
12:38:01|1.57421
12:38:03|1.57319
12:38:05|1.5729
12:38:06|1.57319
12:38:06|1.57319
12:38:08|1.57319
12:38:08|1.57269
12:38:09|1.57269
12:38:11|1.57221
12:38:12|1.57221
12:38:13|1.57221
12:38:13|1.57339
12:38:15|1.57339
12:38:16|1.57245
12:38:17|1.57267
12:38:18|1.57273
12:38:19|1.57273
12:38:20|1.57273
12:38:21|1.57327
12:38:22|1.57249
12:38:23|1.57232
12:38:24|1.57232
12:38:25|1.57284
12:38:26|1.57317
12:38:28|1.57317
12:38:28|1.57317
12:38:29|1.5724
12:38:30|1.5724
12:38:31|1.5724
12:38:32|1.5724
12:38:33|1.57275
12:38:34|1.57275
12:38:35|1.5725
12:38:36|1.5725
12:38:37|1.57251
12:38:38|1.57251
12:38:39|1.57251
12:38:40|1.57251
12:38:41|1.5731
12:38:43|1.5731
12:38:43|1.5727
12:38:44|1.57305
12:38:45|1.5726
12:38:46|1.5726
12:38:47|1.573
12:38:49|1.573
12:38:49|1.57301
12:38:50|1.57349
12:38:51|1.57349
12:38:53|1.57302
12:38:54|1.57302
12:38:54|1.57299
12:38:56|1.57299
12:38:57|1.57275
12:38:57|1.57275
12:38:58|1.57308
12:38:59|1.57308
12:39:00|1.57308
12:39:01|1.57336
12:39:03|1.5721
12:39:04|1.5723
12:39:06|1.57131
12:39:06|1.5712
12:39:07|1.57138
12:39:09|1.5714
12:39:10|1.57154
12:39:11|1.57153
12:39:12|1.57158
12:39:13|1.57065
12:39:14|1.5711
12:39:16|1.57152
12:39:17|1.57174
12:39:17|1.57095
12:39:18|1.57095
12:39:19|1.57095
12:39:21|1.57099
12:39:22|1.57099
12:39:23|1.57099
12:39:24|1.57135
12:39:24|1.57151
12:39:26|1.57151
12:39:26|1.57163
12:39:27|1.57163
12:39:29|1.57163
12:39:30|1.57163
12:39:30|1.57163
12:39:31|1.57227
12:39:33|1.57227
12:39:34|1.57227
12:39:35|1.57235
12:39:36|1.57178
12:39:37|1.57081
12:39:38|1.57132
12:39:39|1.57132
12:39:40|1.57132
12:39:41|1.57132
12:39:42|1.57132
12:39:43|1.57132
12:39:44|1.57144
12:39:45|1.57158
12:39:46|1.57158
12:39:47|1.57158
12:39:48|1.57158
12:39:49|1.57158
12:39:50|1.57158
12:39:51|1.57141
12:39:52|1.57141
12:39:53|1.57141
12:39:54|1.57141
12:39:55|1.57141
12:39:56|1.57141
12:39:57|1.57141
12:39:58|1.57141
12:39:59|1.57229
12:40:00|1.57336
12:40:01|1.57379
12:40:02|1.57305
12:40:03|1.57305
12:40:05|1.57305
12:40:06|1.57202
12:40:07|1.57202
12:40:08|1.57155
12:40:10|1.57142
12:40:11|1.57213
12:40:12|1.57213
12:40:13|1.57213
12:40:14|1.57213
12:40:15|1.57161
12:40:16|1.57161
12:40:17|1.57161
12:40:19|1.57161
12:40:20|1.57161
12:40:21|1.57161
12:40:22|1.57161
12:40:23|1.57132
12:40:24|1.57132
12:40:25|1.57132
12:40:27|1.57132
12:40:27|1.57132
12:40:29|1.57042
12:40:29|1.57042
12:40:31|1.57042
12:40:32|1.57042
12:40:33|1.57042
12:40:34|1.57042
12:40:35|1.57
12:40:35|1.5699
12:40:37|1.56967
12:40:38|1.57047
12:40:38|1.57047
12:40:40|1.57047
12:40:41|1.57027
12:40:42|1.57027
12:40:43|1.56986
12:40:44|1.5703
12:40:45|1.5703
12:40:46|1.5703
12:40:47|1.57025
12:40:48|1.57025
12:40:49|1.57025
12:40:51|1.56967
12:40:51|1.56967
12:40:53|1.56967
12:40:54|1.56946
12:40:55|1.56974
12:40:56|1.57029
12:40:56|1.57088
12:40:58|1.57065
12:40:58|1.57218
12:40:59|1.5713
12:41:01|1.5713
12:41:02|1.5703
12:41:02|1.57022
12:41:04|1.57022
12:41:05|1.57022
12:41:06|1.56982
12:41:08|1.56903
12:41:09|1.5693
12:41:09|1.56951
12:41:10|1.57001
12:41:12|1.57001
12:41:13|1.57079
12:41:14|1.57079
12:41:15|1.5722
12:41:15|1.57201
12:41:16|1.57201
12:41:18|1.57222
12:41:19|1.57135
12:41:20|1.57135
12:41:21|1.57135
12:41:22|1.57155
12:41:23|1.57071
12:41:24|1.57039
12:41:25|1.5703
12:41:26|1.5703
12:41:27|1.57079
12:41:28|1.57099
12:41:29|1.57094
12:41:30|1.57094
12:41:31|1.57178
12:41:32|1.5714
12:41:33|1.57162
12:41:34|1.5722
12:41:35|1.5722
12:41:37|1.57202
12:41:37|1.57202
12:41:38|1.57186
12:41:39|1.57162
12:41:41|1.57194
12:41:42|1.57191
12:41:43|1.57191
12:41:44|1.57122
12:41:45|1.57122
12:41:47|1.57142
12:41:48|1.57142
12:41:48|1.57143
12:41:49|1.57201
12:41:50|1.57257
12:41:51|1.57242
12:41:53|1.57242
12:41:53|1.57208
12:41:54|1.57252
12:41:55|1.5725
12:41:56|1.5725
12:41:57|1.5725
12:41:58|1.5725
12:41:59|1.57258
12:42:00|1.57219
12:42:01|1.57219
12:42:02|1.57221
12:42:04|1.57221
12:42:04|1.57322
12:42:05|1.57315
12:42:06|1.57315
12:42:08|1.57315
12:42:10|1.57343
12:42:11|1.57344
12:42:12|1.57571
12:42:13|1.5748
12:42:14|1.57511
12:42:15|1.575
12:42:17|1.57501
12:42:17|1.5761
12:42:19|1.5761
12:42:19|1.57631
12:42:21|1.57599
12:42:22|1.57599
12:42:23|1.57598
12:42:23|1.57629
12:42:25|1.57646
12:42:25|1.57652
12:42:26|1.5767
12:42:28|1.57682
12:42:29|1.57648
12:42:29|1.57648
12:42:31|1.57648
12:42:31|1.57648
12:42:33|1.57666
12:42:33|1.57643
12:42:34|1.57644
12:42:35|1.57728
12:42:37|1.57785
12:42:37|1.57878
12:42:39|1.57878
12:42:39|1.57868
12:42:40|1.57868
12:42:42|1.57894
12:42:42|1.57898
12:42:43|1.57883
12:42:45|1.57883
12:42:45|1.57761
12:42:46|1.57761
12:42:48|1.57761
12:42:49|1.57763
12:42:49|1.57726
12:42:50|1.57799
12:42:51|1.57795
12:42:52|1.57795
12:42:54|1.57795
12:42:55|1.57755
12:42:57|1.57918
12:42:57|1.57895
12:42:58|1.57895
12:42:59|1.57881
12:43:01|1.57895
12:43:01|1.5788
12:43:02|1.57844
12:43:03|1.57845
12:43:05|1.57845
12:43:05|1.5782
12:43:06|1.5786
12:43:07|1.57862
12:43:09|1.57862
12:43:10|1.57862
12:43:11|1.57872
12:43:12|1.57891
12:43:13|1.57906
12:43:14|1.57911
12:43:15|1.58113
12:43:16|1.58001
12:43:17|1.58001
12:43:18|1.58001
12:43:19|1.58084
12:43:20|1.5802
12:43:21|1.58018
12:43:22|1.58078
12:43:23|1.58078
12:43:24|1.58111
12:43:25|1.58101
12:43:26|1.58102
12:43:27|1.58111
12:43:28|1.58103
12:43:29|1.58103
12:43:30|1.58109
12:43:32|1.58109
12:43:32|1.5811
12:43:33|1.58142
12:43:35|1.58284
12:43:35|1.5836
12:43:36|1.5836
12:43:37|1.5836
12:43:39|1.5836
12:43:39|1.58459
12:43:40|1.58407
12:43:42|1.58407
12:43:42|1.584
12:43:44|1.58454
12:43:45|1.58454
12:43:46|1.58394
12:43:47|1.58394
12:43:47|1.58433
12:43:49|1.58371
12:43:50|1.58255
12:43:51|1.58303
12:43:52|1.58246
12:43:53|1.58246
12:43:54|1.58246
12:43:55|1.58246
12:43:56|1.58246
12:43:57|1.58255
12:43:58|1.58218
12:43:59|1.58214
12:44:00|1.58214
12:44:01|1.58214
12:44:02|1.58197
12:44:03|1.58173
12:44:04|1.58311
12:44:05|1.5822
12:44:06|1.58214
12:44:07|1.58243
12:44:08|1.58243
12:44:09|1.58278
12:44:11|1.58293
12:44:11|1.58293
12:44:12|1.58293
12:44:13|1.58327
12:44:14|1.58358
12:44:15|1.5835
12:44:16|1.58288
12:44:17|1.58306
12:44:18|1.58306
12:44:19|1.58239
12:44:21|1.58295
12:44:21|1.5831
12:44:22|1.5831
12:44:23|1.5831
12:44:25|1.58239
12:44:25|1.58239
12:44:27|1.58239
12:44:28|1.58239
12:44:28|1.58238
12:44:29|1.58238
12:44:30|1.58238
12:44:31|1.58311
12:44:32|1.58225
12:44:33|1.58225
12:44:34|1.58204
12:44:36|1.58204
12:44:36|1.58239
12:44:38|1.58165
12:44:38|1.58165
12:44:39|1.58214
12:44:41|1.58213
12:44:41|1.58214
12:44:42|1.58096
12:44:44|1.58047
12:44:45|1.58047
12:44:46|1.58048
12:44:47|1.581
12:44:48|1.58063
12:44:49|1.581
12:44:50|1.58081
12:44:51|1.58116
12:44:52|1.58137
12:44:53|1.58133
12:44:55|1.58133
12:44:56|1.58228
12:44:57|1.58185
12:44:59|1.58245
12:44:59|1.58245
12:45:01|1.58175
12:45:02|1.58199
12:45:04|1.58199
12:45:04|1.58193
12:45:06|1.58165
12:45:07|1.58177
12:45:08|1.58177
12:45:09|1.58177
12:45:11|1.58246
12:45:12|1.58335
12:45:13|1.58335
12:45:14|1.58335
12:45:15|1.58335
12:45:16|1.58337
12:45:17|1.58315
12:45:18|1.58315
12:45:20|1.58332
12:45:21|1.58332
12:45:21|1.58373
12:45:23|1.58373
12:45:23|1.58393
12:45:24|1.58516
12:45:26|1.58516
12:45:26|1.5849
12:45:27|1.5849
12:45:29|1.58448
12:45:30|1.58448
12:45:30|1.58447
12:45:31|1.58447
12:45:32|1.58337
12:45:34|1.58337
12:45:34|1.58312
12:45:36|1.58312
12:45:36|1.58336
12:45:38|1.58336
12:45:39|1.58302
12:45:40|1.58273
12:45:41|1.58273
12:45:42|1.58317
12:45:43|1.58317
12:45:44|1.58134
12:45:44|1.58134
12:45:46|1.58138
12:45:47|1.58133
12:45:48|1.58133
12:45:49|1.58138
12:45:50|1.58185
12:45:51|1.58157
12:45:52|1.58157
12:45:53|1.58157
12:45:54|1.58157
12:45:55|1.58209
12:45:57|1.582
12:45:58|1.58152
12:45:59|1.58152
12:46:00|1.58123
12:46:02|1.58137
12:46:02|1.58095
12:46:04|1.58095
12:46:04|1.57984
12:46:06|1.57939
12:46:07|1.57866
12:46:08|1.57955
12:46:09|1.57953
12:46:10|1.57932
12:46:11|1.57887
12:46:12|1.57763
12:46:13|1.57763
12:46:14|1.57763
12:46:15|1.57798
12:46:16|1.57798
12:46:17|1.57798
12:46:18|1.57723
12:46:19|1.57717
12:46:20|1.57717
12:46:21|1.57717
12:46:22|1.57717
12:46:23|1.57631
12:46:24|1.57631
12:46:25|1.57682
12:46:26|1.57682
12:46:27|1.57717
12:46:28|1.57717
12:46:29|1.57735
12:46:30|1.57735
12:46:31|1.57738
12:46:32|1.57728
12:46:33|1.57728
12:46:34|1.57728
12:46:35|1.57729
12:46:36|1.57823
12:46:37|1.57822
12:46:38|1.5787
12:46:39|1.57904
12:46:40|1.57904
12:46:41|1.57855
12:46:42|1.57855
12:46:43|1.57855
12:46:45|1.57855
12:46:45|1.57832
12:46:46|1.57832
12:46:47|1.57807
12:46:48|1.57807
12:46:49|1.57814
12:46:51|1.57814
12:46:52|1.57785
12:46:53|1.57785
12:46:53|1.57761
12:46:55|1.57774
12:46:56|1.57783
12:46:57|1.57783
12:46:58|1.57776
12:47:00|1.57775
12:47:01|1.57807
12:47:02|1.57805
12:47:03|1.57805
12:47:04|1.57778
12:47:05|1.57778
12:47:07|1.57876
12:47:07|1.57876
12:47:08|1.57901
12:47:09|1.57917
12:47:11|1.57917
12:47:11|1.57917
12:47:13|1.5791
12:47:13|1.57874
12:47:14|1.57859
12:47:15|1.57842
12:47:16|1.57843
12:47:17|1.57843
12:47:19|1.57848
12:47:20|1.57839
12:47:21|1.57842
12:47:21|1.57794
12:47:22|1.57764
12:47:23|1.57799
12:47:25|1.57799
12:47:25|1.57799
12:47:27|1.57799
12:47:27|1.5776
12:47:29|1.57799
12:47:30|1.57799
12:47:31|1.57799
12:47:31|1.57799
12:47:33|1.57799
12:47:34|1.57799
12:47:34|1.57799
12:47:36|1.57798
12:47:37|1.57798
12:47:37|1.57799
12:47:39|1.57838
12:47:40|1.57838
12:47:41|1.57856
12:47:42|1.57856
12:47:43|1.57879
12:47:44|1.57879
12:47:45|1.57879
12:47:46|1.57879
12:47:47|1.57912
12:47:48|1.57864
12:47:49|1.57864
12:47:50|1.57907
12:47:51|1.57907
12:47:52|1.57906
12:47:53|1.57906
12:47:54|1.57908
12:47:55|1.57908
12:47:56|1.57908
12:47:57|1.57908
12:47:58|1.57908
12:48:00|1.57908
12:48:01|1.57908
12:48:02|1.57894
12:48:03|1.57911
12:48:04|1.57939
12:48:05|1.57939
12:48:06|1.57901
12:48:07|1.57901
12:48:08|1.57901
12:48:09|1.5792
12:48:11|1.579
12:48:11|1.5782
12:48:13|1.5782
12:48:13|1.57822
12:48:14|1.57822
12:48:15|1.57821
12:48:17|1.57821
12:48:18|1.57742
12:48:19|1.5773
12:48:20|1.57759
12:48:20|1.57757
12:48:22|1.57756
12:48:22|1.57724
12:48:24|1.57724
12:48:25|1.57724
12:48:25|1.57724
12:48:27|1.57724
12:48:28|1.57639
12:48:30|1.57649
12:48:30|1.57589
12:48:32|1.57589
12:48:33|1.57488
12:48:33|1.57549
12:48:35|1.57516
12:48:36|1.57492
12:48:37|1.57519
12:48:38|1.57569
12:48:39|1.57649
12:48:40|1.57654
12:48:41|1.57594
12:48:42|1.57581
12:48:43|1.57581
12:48:44|1.57581
12:48:45|1.57581
12:48:46|1.57581
12:48:47|1.57622
12:48:48|1.57622
12:48:49|1.57662
12:48:50|1.57662
12:48:52|1.57673
12:48:52|1.57705
12:48:53|1.57705
12:48:54|1.57705
12:48:55|1.57705
12:48:56|1.57705
12:48:57|1.57691
12:48:58|1.5769
12:49:00|1.5769
12:49:00|1.5769
12:49:02|1.57645
12:49:03|1.57568
12:49:04|1.57568
12:49:04|1.57571
12:49:05|1.57488
12:49:08|1.5751
12:49:08|1.5754
12:49:09|1.57585
12:49:10|1.57586
12:49:12|1.5759
12:49:12|1.5759
12:49:14|1.5759
12:49:14|1.5759
12:49:15|1.5759
12:49:16|1.57589
12:49:17|1.57649
12:49:19|1.57661
12:49:20|1.57684
12:49:21|1.57603
12:49:22|1.57697
12:49:23|1.57697
12:49:23|1.57698
12:49:25|1.57698
12:49:26|1.57704
12:49:27|1.57704
12:49:28|1.57691
12:49:28|1.57691
12:49:31|1.57691
12:49:31|1.57691
12:49:32|1.57724
12:49:33|1.57734
12:49:35|1.57734
12:49:35|1.57734
12:49:36|1.57734
12:49:37|1.57734
12:49:39|1.57788
12:49:40|1.57825
12:49:40|1.57825
12:49:41|1.57825
12:49:42|1.57825
12:49:43|1.57825
12:49:45|1.57784
12:49:45|1.57784
12:49:46|1.57784
12:49:47|1.57783
12:49:49|1.57783
12:49:49|1.57783
12:49:50|1.57766
12:49:51|1.57766
12:49:53|1.57766
12:49:54|1.57664
12:49:54|1.57623
12:49:55|1.5764
12:49:57|1.5764
12:49:58|1.57583
12:49:58|1.5762
12:49:59|1.5762
12:50:02|1.57578
12:50:03|1.57578
12:50:04|1.57578
12:50:04|1.57568
12:50:05|1.5757
12:50:07|1.57496
12:50:08|1.57496
12:50:09|1.57574
12:50:10|1.57561
12:50:11|1.57572
12:50:12|1.57563
12:50:13|1.57561
12:50:14|1.57493
12:50:15|1.57509
12:50:16|1.57509
12:50:18|1.5751
12:50:18|1.57559
12:50:19|1.57512
12:50:21|1.57563
12:50:22|1.57558
12:50:23|1.57369
12:50:24|1.57369
12:50:25|1.57369
12:50:26|1.5745
12:50:27|1.57478
12:50:28|1.57478
12:50:29|1.5752
12:50:30|1.5752
12:50:31|1.5752
12:50:32|1.5752
12:50:33|1.5752
12:50:34|1.5752
12:50:35|1.57504
12:50:36|1.57472
12:50:37|1.57401
12:50:38|1.57401
12:50:39|1.57401
12:50:40|1.57439
12:50:41|1.57392
12:50:42|1.57375
12:50:43|1.57375
12:50:44|1.57375
12:50:45|1.57347
12:50:46|1.57347
12:50:47|1.57347
12:50:48|1.57347
12:50:49|1.57347
12:50:50|1.57419
12:50:52|1.57407
12:50:52|1.57407
12:50:53|1.57436
12:50:54|1.57518
12:50:55|1.57539
12:50:56|1.57539
12:50:57|1.57539
12:50:58|1.5744
12:50:59|1.5744
12:51:00|1.57497
12:51:01|1.57497
12:51:02|1.57455
12:51:03|1.57443
12:51:04|1.57445
12:51:05|1.57445
12:51:07|1.57408
12:51:07|1.57408
12:51:08|1.57489
12:51:10|1.57445
12:51:11|1.57445
12:51:12|1.57479
12:51:13|1.5751
12:51:14|1.57539
12:51:15|1.57477
12:51:16|1.57458
12:51:17|1.57484
12:51:18|1.57444
12:51:19|1.57416
12:51:20|1.57416
12:51:21|1.57407
12:51:23|1.57369
12:51:24|1.57411
12:51:24|1.57373
12:51:26|1.57398
12:51:27|1.5741
12:51:28|1.57376
12:51:29|1.57493
12:51:30|1.57493
12:51:31|1.57524
12:51:32|1.57514
12:51:33|1.57514
12:51:34|1.57526
12:51:35|1.57479
12:51:36|1.5752
12:51:37|1.57454
12:51:38|1.57453
12:51:39|1.57323
12:51:40|1.57321
12:51:42|1.57321
12:51:42|1.57304
12:51:43|1.57249
12:51:45|1.57169
12:51:46|1.57169
12:51:46|1.57169
12:51:47|1.5728
12:51:48|1.57301
12:51:50|1.57301
12:51:50|1.573
12:51:51|1.57309
12:51:52|1.5731
12:51:53|1.5733
12:51:54|1.57358
12:51:56|1.57378
12:51:56|1.57378
12:51:57|1.57411
12:51:59|1.57411
12:51:59|1.57411
12:52:01|1.57411
12:52:01|1.57473
12:52:03|1.57471
12:52:04|1.57408
12:52:06|1.57466
12:52:07|1.57525
12:52:07|1.57457
12:52:09|1.57586
12:52:10|1.57465
12:52:11|1.57451
12:52:12|1.57451
12:52:13|1.57451
12:52:14|1.57447
12:52:15|1.57447
12:52:16|1.5743
12:52:17|1.57372
12:52:18|1.57413
12:52:19|1.57414
12:52:20|1.57414
12:52:21|1.57353
12:52:22|1.57398
12:52:23|1.57398
12:52:24|1.57398
12:52:26|1.57431
12:52:26|1.57431
12:52:28|1.57431
12:52:28|1.57449
12:52:29|1.57449
12:52:31|1.57447
12:52:31|1.57447
12:52:33|1.57447
12:52:33|1.57447
12:52:34|1.57453
12:52:35|1.57453
12:52:37|1.5748
12:52:38|1.5749
12:52:38|1.57527
12:52:39|1.57527
12:52:41|1.57527
12:52:42|1.57527
12:52:43|1.57527
12:52:44|1.57527
12:52:45|1.57527
12:52:46|1.57527
12:52:47|1.57527
12:52:48|1.57527
12:52:49|1.57527
12:52:50|1.57572
12:52:51|1.57568
12:52:52|1.57568
12:52:53|1.57568
12:52:54|1.57568
12:52:55|1.57569
12:52:56|1.57569
12:52:57|1.57569
12:52:58|1.5756
12:52:59|1.57599
12:53:00|1.57599
12:53:02|1.57605
12:53:03|1.57605
12:53:04|1.57605
12:53:06|1.57605
12:53:07|1.57605
12:53:08|1.57622
12:53:09|1.57659
12:53:09|1.57695
12:53:10|1.57679
12:53:11|1.57679
12:53:13|1.57679
12:53:13|1.57679
12:53:14|1.57679
12:53:16|1.57679
12:53:16|1.57755
12:53:18|1.57795
12:53:18|1.57818
12:53:19|1.57818
12:53:21|1.57818
12:53:22|1.57818
12:53:23|1.57818
12:53:24|1.57776
12:53:25|1.57784
12:53:26|1.57784
12:53:27|1.57769
12:53:28|1.57769
12:53:29|1.57831
12:53:30|1.57849
12:53:31|1.5786
12:53:32|1.57913
12:53:33|1.57904
12:53:34|1.57904
12:53:35|1.57904
12:53:36|1.57904
12:53:38|1.57918
12:53:38|1.57918
12:53:39|1.57918
12:53:40|1.57918
12:53:41|1.57938
12:53:42|1.57938
12:53:44|1.57952
12:53:44|1.57952
12:53:45|1.57952
12:53:46|1.57952
12:53:47|1.57952
12:53:49|1.57952
12:53:49|1.57915
12:53:50|1.57915
12:53:51|1.57915
12:53:52|1.57915
12:53:53|1.57893
12:53:54|1.57893
12:53:56|1.57893
12:53:56|1.57863
12:53:57|1.57911
12:53:59|1.57911
12:54:00|1.57911
12:54:00|1.57911
12:54:01|1.57911
12:54:02|1.57927
12:54:05|1.57927
12:54:05|1.57927
12:54:07|1.5796
12:54:08|1.5796
12:54:08|1.5796
12:54:10|1.5796
12:54:11|1.57994
12:54:12|1.57981
12:54:13|1.57981
12:54:14|1.57981
12:54:15|1.57981
12:54:16|1.57981
12:54:17|1.57996
12:54:18|1.58
12:54:19|1.58
12:54:20|1.58
12:54:21|1.58
12:54:22|1.57987
12:54:23|1.57987
12:54:24|1.57987
12:54:25|1.5797
12:54:26|1.57963
12:54:27|1.58038
12:54:28|1.58038
12:54:29|1.58037
12:54:30|1.58037
12:54:31|1.58037
12:54:32|1.58037
12:54:33|1.58038
12:54:35|1.58094
12:54:36|1.58094
12:54:37|1.58094
12:54:37|1.58095
12:54:38|1.58095
12:54:39|1.58
12:54:40|1.58
12:54:42|1.58
12:54:42|1.58
12:54:43|1.58
12:54:44|1.57971
12:54:45|1.57971
12:54:46|1.57976
12:54:47|1.57976
12:54:48|1.57976
12:54:49|1.57976
12:54:50|1.57976
12:54:51|1.57849
12:54:53|1.57849
12:54:53|1.57836
12:54:55|1.57836
12:54:56|1.57836
12:54:57|1.57836
12:54:57|1.57836
12:54:59|1.57836
12:54:59|1.57836
12:55:00|1.57836
12:55:02|1.57868
12:55:02|1.57868
12:55:03|1.57868
12:55:04|1.57868
12:55:05|1.57868
12:55:07|1.57868
12:55:08|1.57868
12:55:09|1.57868
12:55:10|1.57868
12:55:11|1.57868
12:55:12|1.57868
12:55:13|1.57879
12:55:14|1.57879
12:55:15|1.57879
12:55:16|1.58
12:55:17|1.58
12:55:19|1.58
12:55:20|1.58
12:55:20|1.58
12:55:21|1.57944
12:55:23|1.57944
12:55:23|1.57944
12:55:24|1.57944
12:55:25|1.57944
12:55:26|1.57892
12:55:27|1.57892
12:55:28|1.57892
12:55:29|1.57892
12:55:30|1.57892
12:55:31|1.57892
12:55:32|1.57969
12:55:34|1.57969
12:55:34|1.57969
12:55:35|1.57969
12:55:37|1.57994
12:55:37|1.58005
12:55:38|1.58005
12:55:39|1.58005
12:55:41|1.58009
12:55:42|1.58009
12:55:42|1.58009
12:55:44|1.58009
12:55:44|1.58009
12:55:45|1.5799
12:55:47|1.5799
12:55:48|1.5799
12:55:48|1.5799
12:55:50|1.5799
12:55:50|1.5799
12:55:52|1.5799
12:55:52|1.57983
12:55:53|1.57983
12:55:55|1.57983
12:55:56|1.57983
12:55:57|1.57983
12:55:57|1.58018
12:55:58|1.58018
12:55:59|1.58018
12:56:00|1.58018
12:56:03|1.58022
12:56:04|1.58009
12:56:04|1.58009
12:56:06|1.58009
12:56:07|1.58009
12:56:08|1.57939
12:56:10|1.57939
12:56:11|1.57877
12:56:12|1.57808
12:56:13|1.578
12:56:14|1.578
12:56:15|1.578
12:56:15|1.578
12:56:17|1.5775
12:56:18|1.5775
12:56:19|1.5775
12:56:21|1.57739
12:56:22|1.57805
12:56:22|1.57805
12:56:23|1.57805
12:56:24|1.57805
12:56:25|1.5784
12:56:27|1.57858
12:56:27|1.57858
12:56:29|1.57858
12:56:30|1.58001
12:56:31|1.58001
12:56:32|1.58001
12:56:33|1.57956
12:56:34|1.57956
12:56:35|1.57956
12:56:36|1.57976
12:56:37|1.57976
12:56:38|1.58006
12:56:39|1.5807
12:56:40|1.5807
12:56:41|1.5807
12:56:42|1.5807
12:56:43|1.5807
12:56:44|1.5807
12:56:45|1.5807
12:56:46|1.58085
12:56:47|1.58086
12:56:48|1.58086
12:56:49|1.58149
12:56:50|1.58149
12:56:51|1.58149
12:56:52|1.58194
12:56:53|1.58194
12:56:54|1.58194
12:56:55|1.58194
12:56:56|1.58194
12:56:57|1.58194
12:56:58|1.58194
12:57:00|1.58191
12:57:00|1.58191
12:57:01|1.58191
12:57:03|1.58191
12:57:03|1.58191
12:57:04|1.58191
12:57:06|1.58176
12:57:07|1.58176
12:57:08|1.58176
12:57:09|1.58176
12:57:10|1.58176
12:57:12|1.58099
12:57:13|1.5812
12:57:13|1.5812
12:57:14|1.5812
12:57:15|1.58149
12:57:16|1.58149
12:57:18|1.58149
12:57:18|1.58194
12:57:20|1.58194
12:57:21|1.58194
12:57:22|1.58295
12:57:23|1.58289
12:57:24|1.5833
12:57:25|1.5833
12:57:26|1.5833
12:57:27|1.58291
12:57:28|1.58291
12:57:29|1.58291
12:57:30|1.58329
12:57:31|1.58329
12:57:32|1.58329
12:57:33|1.58329
12:57:35|1.58329
12:57:35|1.58329
12:57:36|1.58469
12:57:37|1.5847
12:57:38|1.5847
12:57:39|1.58503
12:57:40|1.58503
12:57:41|1.58474
12:57:43|1.58474
12:57:43|1.58504
12:57:44|1.58303
12:57:45|1.58333
12:57:46|1.58333
12:57:47|1.58195
12:57:48|1.58212
12:57:49|1.58212
12:57:50|1.58269
12:57:51|1.58317
12:57:52|1.58317
12:57:53|1.58317
12:57:54|1.58317
12:57:56|1.58317
12:57:56|1.58317
12:57:57|1.58317
12:57:58|1.58317
12:57:59|1.58317
12:58:01|1.58317
12:58:01|1.58317
12:58:02|1.58317
12:58:03|1.58317
12:58:04|1.58189
12:58:06|1.58189
12:58:07|1.58219
12:58:08|1.58215
12:58:10|1.58215
12:58:11|1.58211
12:58:12|1.58211
12:58:13|1.58205
12:58:14|1.58205
12:58:16|1.58205
12:58:17|1.5814
12:58:18|1.5814
12:58:20|1.5814
12:58:20|1.5814
12:58:21|1.5814
12:58:22|1.58105
12:58:24|1.5806
12:58:24|1.5806
12:58:26|1.57972
12:58:27|1.57972
12:58:28|1.57972
12:58:28|1.57901
12:58:30|1.57901
12:58:31|1.57945
12:58:31|1.57945
12:58:33|1.57941
12:58:33|1.57941
12:58:34|1.57941
12:58:35|1.57919
12:58:37|1.57941
12:58:37|1.57941
12:58:39|1.57941
12:58:40|1.57941
12:58:40|1.57965
12:58:41|1.58005
12:58:42|1.57903
12:58:44|1.57956
12:58:45|1.57887
12:58:46|1.57887
12:58:47|1.57837
12:58:48|1.57851
12:58:49|1.57851
12:58:50|1.57841
12:58:51|1.57841
12:58:52|1.57841
12:58:53|1.57882
12:58:54|1.57923
12:58:55|1.57952
12:58:56|1.57952
12:58:57|1.57952
12:58:58|1.57952
12:58:59|1.57952
12:59:00|1.57952
12:59:01|1.57979
12:59:02|1.57979
12:59:03|1.57979
12:59:04|1.57979
12:59:05|1.57956
12:59:06|1.57903
12:59:07|1.57903
12:59:08|1.57901
12:59:09|1.57908
12:59:10|1.57908
12:59:12|1.57908
12:59:13|1.57908
12:59:14|1.5796
12:59:14|1.58066
12:59:15|1.581
12:59:16|1.58097
12:59:17|1.5822
12:59:19|1.5822
12:59:19|1.58099
12:59:21|1.58099
12:59:22|1.58099
12:59:23|1.58099
12:59:25|1.58099
12:59:26|1.58099
12:59:27|1.58099
12:59:27|1.58099
12:59:28|1.58099
12:59:29|1.58099
12:59:31|1.58099
12:59:31|1.58099
12:59:32|1.58099
12:59:33|1.58099
12:59:34|1.58158
12:59:35|1.5822
12:59:36|1.5822
12:59:37|1.5822
12:59:38|1.5822
12:59:39|1.58254
12:59:40|1.58258
12:59:42|1.58258
12:59:42|1.58259
12:59:43|1.58259
12:59:45|1.5814
12:59:45|1.5814
12:59:46|1.58116
12:59:47|1.58116
12:59:48|1.58116
12:59:50|1.58062
12:59:51|1.58062
12:59:51|1.58015
12:59:52|1.58015
12:59:53|1.58015
12:59:55|1.58015
12:59:55|1.58019
12:59:56|1.58019
12:59:57|1.58019
12:59:58|1.57938
12:59:59|1.5796
13:00:01|1.57934
13:00:02|1.57934
13:00:03|1.57899
13:00:04|1.57899
13:00:05|1.578
13:00:06|1.577
13:00:07|1.5774
13:00:08|1.57778
13:00:09|1.57778
13:00:10|1.57778
13:00:12|1.57778
13:00:13|1.57796
13:00:13|1.57917
13:00:14|1.579
13:00:15|1.57866
13:00:16|1.57844
13:00:18|1.57844
13:00:18|1.57844
13:00:20|1.57806
13:00:21|1.57742
13:00:22|1.57742
13:00:22|1.57742
13:00:24|1.57742
13:00:25|1.57742
13:00:26|1.57731
13:00:27|1.57731
13:00:28|1.57731
13:00:29|1.57731
13:00:30|1.57731
13:00:32|1.5767
13:00:33|1.5767
13:00:33|1.57605
13:00:35|1.57605
13:00:36|1.57605
13:00:37|1.57605
13:00:38|1.57605
13:00:39|1.57605
13:00:39|1.57605
13:00:41|1.57619
13:00:42|1.57619
13:00:43|1.57649
13:00:44|1.57649
13:00:45|1.57649
13:00:46|1.57596
13:00:47|1.57596
13:00:48|1.57596
13:00:50|1.57569
13:00:50|1.57569
13:00:51|1.57554
13:00:52|1.57426
13:00:53|1.57426
13:00:54|1.57444
13:00:55|1.5749
13:00:56|1.57448
13:00:57|1.57491
13:00:58|1.57491
13:00:59|1.57499
13:01:00|1.57567
13:01:01|1.57568
13:01:02|1.57568
13:01:03|1.57572
13:01:04|1.5762
13:01:05|1.57636
13:01:06|1.57636
13:01:07|1.57636
13:01:08|1.57636
13:01:09|1.57588
13:01:11|1.57588
13:01:12|1.57636
13:01:13|1.57704
13:01:14|1.57729
13:01:15|1.57651
13:01:16|1.57731
13:01:18|1.57731
13:01:18|1.57731
13:01:20|1.57755
13:01:21|1.57755
13:01:22|1.57784
13:01:22|1.57828
13:01:24|1.57801
13:01:25|1.57801
13:01:26|1.57754
13:01:26|1.57754
13:01:28|1.57678
13:01:30|1.57668
13:01:30|1.57668
13:01:32|1.57668
13:01:33|1.5756
13:01:34|1.57501
13:01:35|1.57501
13:01:35|1.57501
13:01:36|1.57501
13:01:38|1.57501
13:01:39|1.57501
13:01:41|1.57661
13:01:41|1.57661
13:01:43|1.57661
13:01:43|1.57661
13:01:44|1.57658
13:01:46|1.5762
13:01:46|1.57658
13:01:47|1.57658
13:01:48|1.57658
13:01:49|1.57658
13:01:51|1.57658
13:01:52|1.57658
13:01:53|1.57658
13:01:54|1.5766
13:01:55|1.5766
13:01:57|1.57646
13:01:57|1.5771
13:01:58|1.5771
13:01:59|1.5771
13:02:00|1.5771
13:02:02|1.57754
13:02:02|1.57754
13:02:03|1.57754
13:02:04|1.57754
13:02:05|1.57754
13:02:07|1.57754
13:02:08|1.57754
13:02:09|1.57725
13:02:09|1.57725
13:02:11|1.57725
13:02:12|1.57725
13:02:13|1.57725
13:02:14|1.57715
13:02:15|1.57715
13:02:16|1.57756
13:02:17|1.57756
13:02:18|1.57756
13:02:19|1.57716
13:02:20|1.57686
13:02:22|1.57686
13:02:22|1.57686
13:02:23|1.57686
13:02:24|1.57686
13:02:25|1.57723
13:02:27|1.57723
13:02:27|1.57723
13:02:29|1.57723
13:02:30|1.57723
13:02:30|1.57665
13:02:31|1.57665
13:02:32|1.57665
13:02:33|1.57665
13:02:34|1.57665
13:02:35|1.57665
13:02:36|1.57665
13:02:37|1.5766
13:02:38|1.5766
13:02:40|1.5766
13:02:41|1.5766
13:02:42|1.57651
13:02:42|1.57651
13:02:44|1.57651
13:02:45|1.57651
13:02:46|1.57651
13:02:47|1.57651
13:02:48|1.57651
13:02:49|1.57651
13:02:50|1.57722
13:02:51|1.57722
13:02:52|1.57722
13:02:53|1.57702
13:02:54|1.57716
13:02:55|1.57761
13:02:56|1.57761
13:02:57|1.57761
13:02:58|1.57761
13:02:59|1.57761
13:03:00|1.57761
13:03:01|1.57761
13:03:02|1.57761
13:03:03|1.57761
13:03:04|1.57761
13:03:05|1.57731
13:03:06|1.57731
13:03:07|1.57603
13:03:08|1.576
13:03:09|1.57511
13:03:10|1.57511
13:03:11|1.57511
13:03:12|1.57422
13:03:13|1.574
13:03:14|1.57441
13:03:15|1.57441
13:03:16|1.57441
13:03:17|1.57441
13:03:18|1.57468
13:03:19|1.57501
13:03:20|1.57527
13:03:21|1.57527
13:03:22|1.57527
13:03:23|1.57487
13:03:25|1.57487
13:03:26|1.57487
13:03:27|1.57487
13:03:27|1.57487
13:03:28|1.57487
13:03:29|1.57487
13:03:31|1.57487
13:03:31|1.57487
13:03:32|1.57487
13:03:34|1.57487
13:03:35|1.57487
13:03:36|1.57449
13:03:37|1.57507
13:03:37|1.57527
13:03:39|1.57527
13:03:40|1.57527
13:03:40|1.57527
13:03:41|1.57527
13:03:43|1.57527
13:03:44|1.57527
13:03:45|1.57527
13:03:46|1.57527
13:03:47|1.57587
13:03:47|1.57587
13:03:49|1.57587
13:03:50|1.57587
13:03:51|1.57587
13:03:51|1.57587
13:03:53|1.5766
13:03:54|1.5766
13:03:54|1.5766
13:03:56|1.57592
13:03:57|1.57592
13:03:57|1.57592
13:03:59|1.57592
13:04:00|1.57586
13:04:01|1.57586
13:04:02|1.57586
13:04:03|1.57501
13:04:04|1.57501
13:04:05|1.57532
13:04:06|1.575
13:04:07|1.575
13:04:08|1.575
13:04:09|1.575
13:04:10|1.575
13:04:12|1.575
13:04:12|1.57495
13:04:14|1.57495
13:04:15|1.57495
13:04:16|1.57495
13:04:17|1.57495
13:04:18|1.57495
13:04:19|1.57536
13:04:20|1.57536
13:04:21|1.57536
13:04:22|1.57536
13:04:23|1.57536
13:04:24|1.57587
13:04:25|1.57548
13:04:26|1.5755
13:04:27|1.5755
13:04:29|1.5755
13:04:29|1.57636
13:04:30|1.57698
13:04:32|1.57601
13:04:32|1.57601
13:04:33|1.57614
13:04:34|1.57614
13:04:35|1.57614
13:04:36|1.57614
13:04:37|1.57614
13:04:38|1.57614
13:04:39|1.57614
13:04:41|1.57614
13:04:41|1.57505
13:04:42|1.5749
13:04:43|1.5749
13:04:44|1.5749
13:04:46|1.57375
13:04:46|1.57375
13:04:47|1.57375
13:04:49|1.57375
13:04:50|1.57375
13:04:51|1.57375
13:04:51|1.57439
13:04:52|1.57439
13:04:54|1.57439
13:04:55|1.57439
13:04:56|1.57502
13:04:57|1.57502
13:04:58|1.57502
13:04:59|1.57502
13:04:59|1.57484
13:05:01|1.57502
13:05:02|1.57555
13:05:02|1.57555
13:05:04|1.5762
13:05:04|1.57523
13:05:06|1.5755
13:05:06|1.5755
13:05:07|1.5747
13:05:09|1.5747
13:05:09|1.5747
13:05:11|1.5747
13:05:11|1.5747
13:05:13|1.5747
13:05:13|1.5747
13:05:14|1.5747
13:05:15|1.5747
13:05:17|1.5747
13:05:17|1.57345
13:05:19|1.57345
13:05:20|1.57345
13:05:21|1.57345
13:05:21|1.57345
13:05:22|1.57345
13:05:24|1.57345
13:05:25|1.57363
13:05:27|1.57363
13:05:27|1.57363
13:05:28|1.57365
13:05:29|1.57346
13:05:30|1.57346
13:05:31|1.5736
13:05:33|1.57376
13:05:34|1.57376
13:05:34|1.57376
13:05:35|1.57433
13:05:36|1.57433
13:05:37|1.57433
13:05:39|1.57433
13:05:39|1.574
13:05:40|1.574
13:05:41|1.57384
13:05:43|1.57371
13:05:44|1.57371
13:05:45|1.57279
13:05:46|1.57328
13:05:46|1.57328
13:05:47|1.57395
13:05:48|1.57382
13:05:50|1.57382
13:05:51|1.57381
13:05:52|1.57381
13:05:53|1.57381
13:05:54|1.57381
13:05:56|1.57381
13:05:56|1.57381
13:05:57|1.572
13:05:58|1.57151
13:05:59|1.57151
13:06:00|1.57151
13:06:01|1.57148
13:06:02|1.57116
13:06:03|1.57116
13:06:04|1.5706
13:06:05|1.5706
13:06:07|1.5706
13:06:08|1.57164
13:06:08|1.57185
13:06:09|1.57171
13:06:10|1.57171
13:06:11|1.5708
13:06:12|1.57069
13:06:13|1.57078
13:06:14|1.57113
13:06:15|1.57113
13:06:16|1.57113
13:06:17|1.57113
13:06:19|1.57113
13:06:20|1.57113
13:06:21|1.57136
13:06:21|1.57136
13:06:22|1.57136
13:06:24|1.57144
13:06:24|1.57186
13:06:26|1.5725
13:06:27|1.5729
13:06:28|1.5729
13:06:28|1.5729
13:06:30|1.57359
13:06:30|1.57402
13:06:32|1.57402
13:06:32|1.57402
13:06:34|1.57402
13:06:35|1.57402
13:06:36|1.57402
13:06:37|1.57402
13:06:38|1.5744
13:06:39|1.5744
13:06:40|1.5744
13:06:41|1.57432
13:06:42|1.57432
13:06:43|1.57432
13:06:44|1.57432
13:06:45|1.57432
13:06:46|1.57432
13:06:47|1.57432
13:06:48|1.57445
13:06:49|1.57589
13:06:50|1.57538
13:06:51|1.57538
13:06:52|1.57521
13:06:53|1.57521
13:06:54|1.57521
13:06:55|1.57538
13:06:56|1.57538
13:06:57|1.57538
13:06:58|1.57538
13:06:59|1.57538
13:07:00|1.57538
13:07:01|1.57538
13:07:02|1.57504
13:07:03|1.57482
13:07:04|1.57439
13:07:05|1.57439
13:07:06|1.57367
13:07:07|1.57367
13:07:08|1.57367
13:07:09|1.57367
13:07:10|1.57367
13:07:11|1.57367
13:07:13|1.57349
13:07:13|1.57349
13:07:14|1.57353
13:07:16|1.57334
13:07:18|1.57261
13:07:18|1.57261
13:07:20|1.57367
13:07:21|1.57367
13:07:22|1.5736
13:07:23|1.5736
13:07:24|1.5736
13:07:25|1.57244
13:07:26|1.57261
13:07:27|1.57163
13:07:28|1.57154
13:07:29|1.57148
13:07:30|1.57148
13:07:32|1.57126
13:07:33|1.57126
13:07:34|1.57182
13:07:34|1.57171
13:07:35|1.57171
13:07:37|1.57167
13:07:38|1.57144
13:07:39|1.57198
13:07:39|1.57118
13:07:40|1.57122
13:07:41|1.57122
13:07:42|1.57177
13:07:43|1.5717
13:07:45|1.57161
13:07:46|1.57161
13:07:47|1.57161
13:07:47|1.57202
13:07:49|1.57199
13:07:50|1.572
13:07:51|1.5723
13:07:52|1.5723
13:07:53|1.57218
13:07:54|1.57115
13:07:55|1.57115
13:07:56|1.57163
13:07:57|1.57163
13:07:58|1.56889
13:07:59|1.56994
13:08:00|1.56994
13:08:01|1.56999
13:08:02|1.56985
13:08:03|1.57
13:08:04|1.57075
13:08:05|1.57075
13:08:06|1.57021
13:08:07|1.57021
13:08:09|1.56985
13:08:09|1.56976
13:08:10|1.56976
13:08:11|1.56976
13:08:12|1.56966
13:08:13|1.56966
13:08:14|1.56966
13:08:15|1.56961
13:08:16|1.56914
13:08:17|1.56914
13:08:19|1.56914
13:08:19|1.56919
13:08:21|1.56919
13:08:22|1.56928
13:08:23|1.56928
13:08:24|1.56928
13:08:26|1.56928
13:08:26|1.56928
13:08:28|1.56847
13:08:28|1.56767
13:08:29|1.56767
13:08:31|1.56779
13:08:31|1.56779
13:08:33|1.56771
13:08:34|1.56771
13:08:35|1.56754
13:08:35|1.56754
13:08:37|1.56754
13:08:38|1.56754
13:08:39|1.56779
13:08:40|1.56715
13:08:40|1.56715
13:08:42|1.56715
13:08:43|1.56661
13:08:44|1.56661
13:08:45|1.56741
13:08:46|1.56779
13:08:47|1.56779
13:08:48|1.56779
13:08:49|1.56779
13:08:50|1.56779
13:08:51|1.56779
13:08:52|1.56739
13:08:53|1.56668
13:08:54|1.56668
13:08:55|1.56632
13:08:56|1.56632
13:08:57|1.56632
13:08:58|1.56666
13:08:59|1.56667
13:09:00|1.56667
13:09:01|1.56509
13:09:03|1.56508
13:09:03|1.56506
13:09:04|1.56506
13:09:05|1.56502
13:09:06|1.56502
13:09:07|1.56579
13:09:08|1.56579
13:09:10|1.56579
13:09:10|1.56579
13:09:11|1.56579
13:09:13|1.56579
13:09:13|1.56579
13:09:14|1.56579
13:09:15|1.56579
13:09:16|1.56579
13:09:19|1.56501
13:09:19|1.56538
13:09:20|1.56521
13:09:21|1.5647
13:09:22|1.56472
13:09:23|1.56471
13:09:25|1.56473
13:09:25|1.56477
13:09:27|1.56477
13:09:28|1.56477
13:09:29|1.56496
13:09:29|1.56496
13:09:31|1.56496
13:09:31|1.56496
13:09:32|1.56496
13:09:33|1.56496
13:09:36|1.56527
13:09:36|1.56527
13:09:37|1.56527
13:09:39|1.56512
13:09:40|1.56512
13:09:41|1.56512
13:09:42|1.56512
13:09:43|1.56512
13:09:44|1.56512
13:09:44|1.56512
13:09:46|1.56512
13:09:47|1.56512
13:09:48|1.56512
13:09:48|1.56512
13:09:50|1.56511
13:09:51|1.56511
13:09:52|1.5647
13:09:52|1.56443
13:09:54|1.56443
13:09:55|1.56371
13:09:56|1.56371
13:09:56|1.56326
13:09:58|1.56307
13:09:59|1.56307
13:10:00|1.5638
13:10:01|1.5628
13:10:02|1.5628
13:10:03|1.56311
13:10:04|1.56323
13:10:05|1.56323
13:10:06|1.56323
13:10:07|1.56315
13:10:08|1.56315
13:10:09|1.56315
13:10:10|1.56315
13:10:11|1.56314
13:10:12|1.56314
13:10:13|1.56306
13:10:14|1.56243
13:10:15|1.56243
13:10:16|1.56243
13:10:17|1.56287
13:10:18|1.5628
13:10:19|1.5628
13:10:21|1.56322
13:10:22|1.56284
13:10:23|1.56284
13:10:24|1.56372
13:10:25|1.56363
13:10:26|1.56363
13:10:27|1.56363
13:10:29|1.56363
13:10:29|1.56363
13:10:31|1.56363
13:10:32|1.56363
13:10:32|1.56363
13:10:33|1.5627
13:10:34|1.56274
13:10:36|1.56323
13:10:36|1.56323
13:10:38|1.56323
13:10:38|1.56405
13:10:39|1.56405
13:10:40|1.56405
13:10:41|1.56405
13:10:42|1.56412
13:10:43|1.56338
13:10:44|1.56338
13:10:46|1.56357
13:10:46|1.56357
13:10:47|1.56357
13:10:48|1.56357
13:10:49|1.56357
13:10:50|1.56434
13:10:52|1.56465
13:10:52|1.56522
13:10:53|1.56583
13:10:54|1.56583
13:10:56|1.56561
13:10:56|1.56561
13:10:57|1.56561
13:10:58|1.56561
13:10:59|1.56561
13:11:00|1.56561
13:11:01|1.56561
13:11:02|1.56538
13:11:03|1.56538
13:11:05|1.56527
13:11:06|1.56412
13:11:07|1.56428
13:11:07|1.56428
13:11:08|1.56428
13:11:10|1.56428
13:11:10|1.56494
13:11:11|1.56494
13:11:13|1.56498
13:11:13|1.56498
13:11:14|1.56432
13:11:16|1.56432
13:11:16|1.56522
13:11:17|1.56528
13:11:18|1.56528
13:11:20|1.56779
13:11:21|1.56806
13:11:23|1.56739
13:11:24|1.56739
13:11:24|1.56739
13:11:25|1.56693
13:11:27|1.56693
13:11:28|1.56765
13:11:28|1.56818
13:11:30|1.56818
13:11:31|1.56818
13:11:32|1.56818
13:11:33|1.56864
13:11:34|1.56864
13:11:35|1.56864
13:11:36|1.56864
13:11:37|1.56828
13:11:38|1.56838
13:11:40|1.56739
13:11:40|1.56803
13:11:41|1.56803
13:11:43|1.56871
13:11:44|1.56866
13:11:45|1.56866
13:11:46|1.56879
13:11:47|1.56866
13:11:47|1.5692
13:11:49|1.56879
13:11:50|1.56866
13:11:51|1.56941
13:11:52|1.56882
13:11:53|1.56842
13:11:54|1.56843
13:11:55|1.56843
13:11:56|1.56843
13:11:57|1.56843
13:11:58|1.56843
13:11:59|1.56843
13:12:00|1.56843
13:12:01|1.56843
13:12:03|1.56701
13:12:03|1.5682
13:12:05|1.5682
13:12:05|1.5675
13:12:06|1.5675
13:12:07|1.5675
13:12:09|1.5675
13:12:09|1.56679
13:12:11|1.56674
13:12:12|1.56672
13:12:13|1.56604
13:12:14|1.56674
13:12:15|1.56674
13:12:17|1.56674
13:12:17|1.56687
13:12:18|1.56707
13:12:20|1.56691
13:12:21|1.56786
13:12:22|1.56786
13:12:23|1.56662
13:12:24|1.56625
13:12:25|1.56696
13:12:26|1.56683
13:12:28|1.56621
13:12:28|1.56679
13:12:30|1.567
13:12:31|1.56674
13:12:32|1.56658
13:12:33|1.56615
13:12:34|1.56679
13:12:35|1.56674
13:12:36|1.56701
13:12:37|1.5674
13:12:39|1.56755
13:12:40|1.56755
13:12:41|1.56755
13:12:42|1.56755
13:12:43|1.56811
13:12:44|1.56831
13:12:45|1.56844
13:12:46|1.56844
13:12:47|1.56844
13:12:48|1.56844
13:12:49|1.56844
13:12:50|1.56844
13:12:51|1.56844
13:12:52|1.56844
13:12:53|1.56844
13:12:54|1.56844
13:12:55|1.56844
13:12:57|1.56844
13:12:57|1.56844
13:12:58|1.56892
13:13:00|1.56892
13:13:00|1.56915
13:13:01|1.56915
13:13:03|1.56915
13:13:04|1.56723
13:13:04|1.56723
13:13:05|1.56723
13:13:07|1.56723
13:13:08|1.56722
13:13:08|1.56722
13:13:10|1.56659
13:13:11|1.56659
13:13:11|1.5668
13:13:12|1.56769
13:13:14|1.56769
13:13:15|1.56775
13:13:16|1.56806
13:13:16|1.56806
13:13:18|1.56824
13:13:19|1.56824
13:13:20|1.56784
13:13:21|1.56784
13:13:22|1.56827
13:13:23|1.56859
13:13:24|1.56859
13:13:25|1.56859
13:13:26|1.56859
13:13:27|1.56888
13:13:28|1.56888
13:13:30|1.56888
13:13:31|1.56881
13:13:32|1.56881
13:13:33|1.56881
13:13:34|1.56881
13:13:35|1.56881
13:13:36|1.56881
13:13:37|1.56881
13:13:38|1.56881
13:13:39|1.56847
13:13:40|1.56847
13:13:41|1.56847
13:13:42|1.56847
13:13:43|1.56847
13:13:44|1.56792
13:13:45|1.56792
13:13:46|1.56792
13:13:47|1.56792
13:13:48|1.56845
13:13:49|1.56845
13:13:50|1.56895
13:13:51|1.56915
13:13:52|1.56915
13:13:53|1.56915
13:13:54|1.56915
13:13:55|1.56915
13:13:57|1.56915
13:13:58|1.56915
13:13:59|1.56915
13:14:00|1.56915
13:14:01|1.56915
13:14:02|1.56915
13:14:04|1.56915
13:14:04|1.56915
13:14:05|1.57045
13:14:06|1.57101
13:14:07|1.57159
13:14:08|1.57159
13:14:09|1.57159
13:14:10|1.57159
13:14:11|1.57159
13:14:12|1.57159
13:14:13|1.57185
13:14:14|1.57185
13:14:15|1.57185
13:14:17|1.57185
13:14:18|1.57233
13:14:20|1.57233
13:14:20|1.57233
13:14:21|1.57233
13:14:22|1.57251
13:14:23|1.57251
13:14:25|1.57167
13:14:26|1.57167
13:14:27|1.57167
13:14:28|1.57167
13:14:29|1.57167
13:14:30|1.57188
13:14:31|1.57188
13:14:32|1.57188
13:14:33|1.57188
13:14:34|1.57188
13:14:35|1.57188
13:14:36|1.57188
13:14:37|1.57188
13:14:39|1.57188
13:14:40|1.57188
13:14:40|1.57188
13:14:42|1.57183
13:14:43|1.57181
13:14:44|1.57181
13:14:45|1.57181
13:14:46|1.57181
13:14:47|1.57228
13:14:48|1.5726
13:14:49|1.5726
13:14:50|1.5726
13:14:51|1.5726
13:14:52|1.5726
13:14:53|1.5726
13:14:54|1.5726
13:14:55|1.57279
13:14:56|1.57279
13:14:57|1.57279
13:14:58|1.57299
13:14:59|1.57256
13:15:00|1.57256
13:15:01|1.57325
13:15:02|1.57325
13:15:03|1.57325
13:15:04|1.57325
13:15:05|1.57325
13:15:06|1.57325
13:15:07|1.57278
13:15:08|1.57128
13:15:09|1.57128
13:15:10|1.57128
13:15:11|1.57157
13:15:12|1.57157
13:15:13|1.57172
13:15:14|1.57172
13:15:15|1.57172
13:15:16|1.57172
13:15:17|1.57172
13:15:18|1.57172
13:15:19|1.57172
13:15:20|1.57172
13:15:21|1.57269
13:15:22|1.57296
13:15:23|1.57334
13:15:25|1.57334
13:15:26|1.57342
13:15:27|1.57342
13:15:28|1.57337
13:15:29|1.57337
13:15:30|1.57337
13:15:31|1.5741
13:15:33|1.57419
13:15:33|1.57419
13:15:34|1.57419
13:15:35|1.5741
13:15:36|1.57452
13:15:37|1.57452
13:15:39|1.57457
13:15:40|1.57457
13:15:41|1.573
13:15:42|1.573
13:15:43|1.57257
13:15:44|1.57228
13:15:45|1.57187
13:15:46|1.57187
13:15:47|1.57196
13:15:48|1.57229
13:15:49|1.57229
13:15:50|1.57245
13:15:51|1.57245
13:15:52|1.57245
13:15:53|1.57215
13:15:54|1.57215
13:15:55|1.57129
13:15:56|1.57123
13:15:57|1.5711
13:15:58|1.5711
13:15:59|1.5711
13:16:00|1.5711
13:16:01|1.57033
13:16:02|1.57
13:16:03|1.57035
13:16:04|1.57035
13:16:05|1.57035
13:16:06|1.57059
13:16:07|1.57059
13:16:08|1.57075
13:16:09|1.57075
13:16:10|1.57075
13:16:11|1.57156
13:16:12|1.57203
13:16:13|1.57197
13:16:14|1.57197
13:16:15|1.57223
13:16:16|1.57223
13:16:17|1.57223
13:16:18|1.57304
13:16:19|1.57304
13:16:20|1.5724
13:16:21|1.5724
13:16:22|1.5724
13:16:23|1.5724
13:16:25|1.5724
13:16:26|1.57261
13:16:27|1.57261
13:16:29|1.57261
13:16:29|1.57244
13:16:31|1.57243
13:16:32|1.57171
13:16:33|1.57097
13:16:34|1.57151
13:16:35|1.57151
13:16:36|1.57151
13:16:37|1.57151
13:16:38|1.57017
13:16:39|1.57017
13:16:40|1.57017
13:16:41|1.57017
13:16:42|1.57017
13:16:43|1.57058
13:16:44|1.57017
13:16:45|1.57017
13:16:46|1.57017
13:16:48|1.56978
13:16:48|1.5694
13:16:50|1.56978
13:16:50|1.56958
13:16:51|1.56955
13:16:52|1.57004
13:16:53|1.57075
13:16:54|1.57132
13:16:55|1.57132
13:16:56|1.57132
13:16:57|1.57132
13:16:58|1.57193
13:16:59|1.57193
13:17:00|1.57154
13:17:01|1.57087
13:17:02|1.57087
13:17:03|1.57087
13:17:04|1.57075
13:17:05|1.5712
13:17:06|1.5712
13:17:08|1.5712
13:17:08|1.5712
13:17:09|1.5705
13:17:10|1.5705
13:17:11|1.57082
13:17:12|1.57139
13:17:14|1.57139
13:17:14|1.5709
13:17:15|1.5709
13:17:16|1.5709
13:17:17|1.57027
13:17:18|1.57027
13:17:19|1.57023
13:17:20|1.57023
13:17:21|1.57023
13:17:23|1.57023
13:17:23|1.57023
13:17:24|1.57023
13:17:26|1.57043
13:17:28|1.56949
13:17:29|1.56949
13:17:30|1.56949
13:17:30|1.56908
13:17:32|1.56908
13:17:33|1.56904
13:17:35|1.56904
13:17:35|1.56953
13:17:36|1.5693
13:17:38|1.5693
13:17:38|1.56999
13:17:40|1.56993
13:17:41|1.56993
13:17:42|1.56993
13:17:43|1.56993
13:17:44|1.57055
13:17:45|1.57055
13:17:46|1.57055
13:17:47|1.57055
13:17:48|1.57055
13:17:49|1.57055
13:17:50|1.57055
13:17:51|1.57055
13:17:52|1.5709
13:17:54|1.57112
13:17:54|1.57132
13:17:55|1.57132
13:17:56|1.57132
13:17:57|1.57132
13:17:58|1.57111
13:17:59|1.57099
13:18:01|1.57058
13:18:01|1.57058
13:18:02|1.57058
13:18:03|1.57072
13:18:05|1.569
13:18:05|1.569
13:18:06|1.56848
13:18:08|1.56848
13:18:08|1.56821
13:18:09|1.56899
13:18:11|1.5684
13:18:11|1.56801
13:18:13|1.56882
13:18:14|1.56894
13:18:14|1.56894
13:18:16|1.56896
13:18:16|1.5689
13:18:18|1.5689
13:18:19|1.56874
13:18:20|1.56874
13:18:20|1.56896
13:18:22|1.56936
13:18:23|1.56966
13:18:23|1.56966
13:18:25|1.56966
13:18:26|1.56966
13:18:26|1.56966
13:18:28|1.56966
13:18:29|1.56966
13:18:31|1.57013
13:18:32|1.57021
13:18:33|1.57021
13:18:34|1.56884
13:18:35|1.5682
13:18:36|1.56885
13:18:37|1.56885
13:18:39|1.56885
13:18:39|1.56885
13:18:40|1.5696
13:18:42|1.5696
13:18:43|1.5696
13:18:43|1.5696
13:18:44|1.5696
13:18:45|1.5696
13:18:46|1.56942
13:18:47|1.56942
13:18:48|1.57003
13:18:49|1.56954
13:18:51|1.56971
13:18:51|1.56865
13:18:53|1.56865
13:18:54|1.56907
13:18:55|1.56907
13:18:55|1.56962
13:18:56|1.56962
13:18:58|1.56962
13:18:59|1.56962
13:19:00|1.56962
13:19:00|1.56962
13:19:01|1.56962
13:19:02|1.56962
13:19:03|1.56959
13:19:04|1.56742
13:19:05|1.56723
13:19:06|1.56723
13:19:07|1.56753
13:19:08|1.56775
13:19:10|1.56775
13:19:11|1.56775
13:19:11|1.56661
13:19:13|1.5673
13:19:13|1.56738
13:19:15|1.56751
13:19:16|1.56751
13:19:17|1.56751
13:19:17|1.56751
13:19:19|1.56751
13:19:20|1.56786
13:19:21|1.5686
13:19:22|1.56851
13:19:23|1.56943
13:19:24|1.56943
13:19:25|1.56943
13:19:26|1.56943
13:19:27|1.56943
13:19:28|1.56943
13:19:30|1.56943
13:19:30|1.56866
13:19:32|1.56883
13:19:32|1.569
13:19:33|1.56947
13:19:34|1.56947
13:19:36|1.56947
13:19:37|1.56964
13:19:37|1.56964
13:19:38|1.56964
13:19:39|1.56926
13:19:40|1.56926
13:19:41|1.56926
13:19:43|1.56903
13:19:44|1.56903
13:19:45|1.56877
13:19:46|1.56877
13:19:46|1.56877
13:19:48|1.56877
13:19:49|1.56903
13:19:50|1.56899
13:19:51|1.56899
13:19:52|1.56899
13:19:53|1.56899
13:19:54|1.56899
13:19:55|1.56926
13:19:57|1.56926
13:19:57|1.56926
13:19:59|1.56926
13:19:59|1.56926
13:20:00|1.56926
13:20:02|1.56926
13:20:03|1.56884
13:20:05|1.56942
13:20:06|1.56842
13:20:07|1.56842
13:20:08|1.56842
13:20:09|1.56882
13:20:10|1.56882
13:20:11|1.56882
13:20:12|1.56882
13:20:13|1.56827
13:20:14|1.56827
13:20:15|1.56827
13:20:16|1.56885
13:20:17|1.56885
13:20:18|1.56842
13:20:19|1.5662
13:20:20|1.5662
13:20:22|1.5665
13:20:22|1.56698
13:20:23|1.56698
13:20:25|1.56698
13:20:25|1.56698
13:20:26|1.56698
13:20:28|1.56718
13:20:28|1.56718
13:20:30|1.56732
13:20:30|1.56732
13:20:32|1.56732
13:20:33|1.56732
13:20:34|1.56731
13:20:35|1.56731
13:20:36|1.56744
13:20:37|1.56744
13:20:38|1.56754
13:20:39|1.56713
13:20:40|1.56713
13:20:41|1.56713
13:20:42|1.56695
13:20:43|1.56586
13:20:44|1.56586
13:20:46|1.5664
13:20:47|1.5664
13:20:47|1.5664
13:20:48|1.5664
13:20:50|1.5664
13:20:50|1.5664
13:20:51|1.5664
13:20:53|1.5664
13:20:53|1.565
13:20:54|1.5644
13:20:56|1.5644
13:20:56|1.56491
13:20:57|1.56491
13:20:58|1.56491
13:21:00|1.56491
13:21:01|1.56491
13:21:01|1.56459
13:21:02|1.56459
13:21:03|1.56414
13:21:04|1.56414
13:21:06|1.56387
13:21:07|1.56386
13:21:08|1.56357
13:21:09|1.56403
13:21:10|1.56399
13:21:11|1.56399
13:21:12|1.56344
13:21:13|1.56317
13:21:14|1.56317
13:21:15|1.56359
13:21:16|1.56359
13:21:17|1.56359
13:21:18|1.56355
13:21:19|1.56355
13:21:20|1.56353
13:21:21|1.56282
13:21:23|1.56282
13:21:23|1.56312
13:21:24|1.56339
13:21:25|1.56339
13:21:26|1.56339
13:21:27|1.56339
13:21:28|1.56221
13:21:30|1.56214
13:21:32|1.56213
13:21:33|1.5605
13:21:34|1.56179
13:21:35|1.56213
13:21:36|1.56211
13:21:37|1.56211
13:21:38|1.56211
13:21:40|1.56216
13:21:41|1.5621
13:21:41|1.56216
13:21:43|1.56254
13:21:43|1.56207
13:21:44|1.56254
13:21:45|1.56256
13:21:46|1.56246
13:21:47|1.56246
13:21:48|1.56246
13:21:50|1.56246
13:21:50|1.56246
13:21:52|1.56246
13:21:52|1.56306
13:21:54|1.56252
13:21:55|1.56252
13:21:55|1.56354
13:21:56|1.56384
13:21:58|1.56384
13:21:59|1.56384
13:21:59|1.5638
13:22:00|1.5638
13:22:02|1.5638
13:22:03|1.5626
13:22:04|1.5626
13:22:04|1.5626
13:22:06|1.5626
13:22:07|1.5626
13:22:08|1.56471
13:22:09|1.56471
13:22:11|1.56471
13:22:12|1.56471
13:22:13|1.56471
13:22:14|1.56498
13:22:15|1.56498
13:22:15|1.56424
13:22:17|1.56424
13:22:17|1.56336
13:22:18|1.56377
13:22:19|1.56377
13:22:20|1.56311
13:22:21|1.56311
13:22:23|1.56311
13:22:24|1.56311
13:22:24|1.56311
13:22:26|1.56311
13:22:26|1.56311
13:22:28|1.56311
13:22:29|1.56283
13:22:30|1.56289
13:22:30|1.56328
13:22:32|1.56328
13:22:33|1.56327
13:22:34|1.56328
13:22:35|1.56262
13:22:35|1.56262
13:22:37|1.56262
13:22:38|1.56262
13:22:39|1.56334
13:22:40|1.56334
13:22:41|1.56334
13:22:42|1.56334
13:22:43|1.56334
13:22:44|1.56334
13:22:45|1.56334
13:22:46|1.56332
13:22:48|1.56332
13:22:49|1.56332
13:22:50|1.56332
13:22:51|1.56262
13:22:52|1.56262
13:22:53|1.56262
13:22:54|1.56262
13:22:55|1.56262
13:22:56|1.56302
13:22:57|1.56303
13:22:58|1.56303
13:22:59|1.56303
13:23:00|1.56303
13:23:01|1.56303
13:23:02|1.56303
13:23:03|1.56303
13:23:04|1.56335
13:23:05|1.5635
13:23:06|1.5635
13:23:07|1.5635
13:23:08|1.56413
13:23:09|1.56413
13:23:11|1.56444
13:23:12|1.56444
13:23:13|1.56444
13:23:13|1.56444
13:23:14|1.56444
13:23:16|1.56444
13:23:16|1.56444
13:23:17|1.56444
13:23:18|1.56444
13:23:19|1.56444
13:23:20|1.56436
13:23:21|1.56453
13:23:22|1.56401
13:23:23|1.56401
13:23:24|1.56376
13:23:25|1.56376
13:23:27|1.56376
13:23:27|1.56376
13:23:29|1.56376
13:23:31|1.56376
13:23:32|1.56329
13:23:33|1.56218
13:23:35|1.56218
13:23:36|1.56165
13:23:37|1.56207
13:23:38|1.56207
13:23:39|1.56207
13:23:40|1.56207
13:23:41|1.56208
13:23:42|1.56208
13:23:43|1.56208
13:23:44|1.56208
13:23:45|1.56208
13:23:46|1.56208
13:23:47|1.56208
13:23:48|1.56208
13:23:49|1.56208
13:23:50|1.5624
13:23:52|1.5624
13:23:53|1.5624
13:23:53|1.5624
13:23:54|1.5624
13:23:55|1.5624
13:23:57|1.5624
13:23:57|1.5624
13:23:58|1.5624
13:24:00|1.5624
13:24:01|1.5624
13:24:01|1.56307
13:24:03|1.56307
13:24:03|1.56307
13:24:04|1.56307
13:24:06|1.56307
13:24:07|1.56307
13:24:08|1.56307
13:24:08|1.56307
13:24:10|1.56307
13:24:11|1.56307
13:24:12|1.56307
13:24:13|1.56307
13:24:14|1.56307
13:24:15|1.56307
13:24:16|1.56307
13:24:17|1.56307
13:24:18|1.56307
13:24:19|1.56307
13:24:20|1.56307
13:24:21|1.56307
13:24:22|1.56307
13:24:23|1.56364
13:24:24|1.56364
13:24:25|1.56362
13:24:26|1.56362
13:24:27|1.56163
13:24:28|1.56205
13:24:29|1.56205
13:24:30|1.56205
13:24:32|1.56205
13:24:33|1.56152
13:24:33|1.56152
13:24:34|1.56152
13:24:36|1.56151
13:24:37|1.56151
13:24:38|1.56172
13:24:38|1.56172
13:24:40|1.56285
13:24:41|1.56285
13:24:42|1.56285
13:24:44|1.56285
13:24:45|1.5642
13:24:46|1.5642
13:24:47|1.5642
13:24:47|1.5642
13:24:48|1.56381
13:24:49|1.56381
13:24:51|1.56381
13:24:51|1.56381
13:24:52|1.56381
13:24:54|1.56381
13:24:54|1.56381
13:24:56|1.56381
13:24:56|1.56361
13:24:58|1.56361
13:24:59|1.56361
13:25:00|1.56413
13:25:00|1.56413
13:25:02|1.56413
13:25:03|1.56486
13:25:04|1.56486
13:25:04|1.56485
13:25:05|1.56485
13:25:07|1.56485
13:25:08|1.56485
13:25:08|1.56561
13:25:10|1.56561
13:25:11|1.56629
13:25:12|1.56629
13:25:13|1.56629
13:25:13|1.56629
13:25:14|1.56634
13:25:16|1.56713
13:25:17|1.56713
13:25:18|1.56713
13:25:19|1.56713
13:25:20|1.56707
13:25:21|1.56707
13:25:22|1.56707
13:25:23|1.56707
13:25:24|1.56599
13:25:25|1.56599
13:25:27|1.56599
13:25:27|1.56599
13:25:29|1.56502
13:25:30|1.56507
13:25:31|1.56507
13:25:32|1.56507
13:25:33|1.56507
13:25:34|1.56507
13:25:35|1.56507
13:25:36|1.56507
13:25:37|1.56557
13:25:38|1.56557
13:25:40|1.56557
13:25:40|1.5664
13:25:41|1.56621
13:25:43|1.56621
13:25:43|1.56669
13:25:44|1.5664
13:25:45|1.5664
13:25:46|1.56706
13:25:47|1.56706
13:25:48|1.56706
13:25:50|1.56706
13:25:50|1.5671
13:25:52|1.56713
13:25:53|1.56713
13:25:54|1.56814
13:25:55|1.56814
13:25:56|1.56814
13:25:56|1.56814
13:25:57|1.56814
13:25:58|1.56814
13:25:59|1.56814
13:26:00|1.56814
13:26:02|1.56814
13:26:03|1.56814
13:26:04|1.56814
13:26:04|1.5674
13:26:05|1.56669
13:26:06|1.56669
13:26:07|1.56768
13:26:08|1.56768
13:26:10|1.5674
13:26:10|1.5674
13:26:11|1.5674
13:26:12|1.5674
13:26:14|1.56779
13:26:15|1.56743
13:26:15|1.5668
13:26:16|1.56685
13:26:17|1.56689
13:26:19|1.5672
13:26:19|1.56728
13:26:21|1.56687
13:26:21|1.56682
13:26:22|1.56682
13:26:24|1.56727
13:26:24|1.56681
13:26:25|1.56682
13:26:27|1.56682
13:26:27|1.56665
13:26:29|1.56665
13:26:30|1.56665
13:26:30|1.56665
13:26:33|1.56665
13:26:34|1.56665
13:26:36|1.56665
13:26:36|1.56557
13:26:38|1.56543
13:26:38|1.56543
13:26:40|1.56543
13:26:40|1.56543
13:26:41|1.56543
13:26:42|1.56543
13:26:43|1.56589
13:26:44|1.56589
13:26:45|1.56653
13:26:46|1.56685
13:26:48|1.56685
13:26:49|1.56656
13:26:50|1.56656
13:26:51|1.56656
13:26:52|1.56656
13:26:53|1.56758
13:26:54|1.56758
13:26:55|1.56758
13:26:56|1.56758
13:26:57|1.56758
13:26:58|1.56758
13:27:00|1.56779
13:27:01|1.56736
13:27:01|1.56736
13:27:02|1.56736
13:27:03|1.56736
13:27:04|1.56736
13:27:05|1.5676
13:27:06|1.568
13:27:07|1.568
13:27:08|1.56814
13:27:09|1.56814
13:27:10|1.56814
13:27:11|1.56819
13:27:13|1.56819
13:27:13|1.56819
13:27:14|1.56824
13:27:16|1.56824
13:27:16|1.56824
13:27:17|1.56824
13:27:19|1.56813
13:27:19|1.56828
13:27:20|1.56828
13:27:21|1.56828
13:27:23|1.56828
13:27:23|1.56828
13:27:24|1.56828
13:27:25|1.56859
13:27:27|1.56859
13:27:28|1.56859
13:27:28|1.56859
13:27:29|1.56859
13:27:30|1.56859
13:27:31|1.56859
13:27:32|1.56859
13:27:33|1.56859
13:27:36|1.5686
13:27:36|1.5686
13:27:37|1.5686
13:27:39|1.56814
13:27:39|1.56817
13:27:41|1.56857
13:27:42|1.56857
13:27:42|1.56858
13:27:43|1.56811
13:27:44|1.56888
13:27:45|1.56888
13:27:47|1.56888
13:27:47|1.56888
13:27:49|1.56888
13:27:50|1.569
13:27:50|1.56894
13:27:52|1.56894
13:27:53|1.56799
13:27:54|1.56714
13:27:55|1.56714
13:27:56|1.5678
13:27:57|1.5678
13:27:58|1.5678
13:27:59|1.5678
13:28:00|1.5678
13:28:01|1.56788
13:28:02|1.56796
13:28:03|1.56796
13:28:04|1.56796
13:28:05|1.56796
13:28:06|1.56638
13:28:07|1.56756
13:28:08|1.56747
13:28:10|1.56767
13:28:11|1.56767
13:28:11|1.56767
13:28:12|1.56767
13:28:13|1.56833
13:28:14|1.56833
13:28:16|1.56833
13:28:16|1.56833
13:28:17|1.56865
13:28:18|1.56811
13:28:19|1.5676
13:28:20|1.56779
13:28:21|1.56777
13:28:22|1.56747
13:28:23|1.56747
13:28:24|1.56755
13:28:25|1.56702
13:28:27|1.56667
13:28:27|1.56667
13:28:28|1.56667
13:28:30|1.56667
13:28:30|1.56667
13:28:31|1.5654
13:28:32|1.56604
13:28:34|1.5648
13:28:35|1.5648
13:28:36|1.56496
13:28:37|1.5651
13:28:38|1.56488
13:28:39|1.56488
13:28:40|1.56556
13:28:42|1.56556
13:28:42|1.56556
13:28:44|1.56484
13:28:45|1.56503
13:28:46|1.56515
13:28:47|1.56504
13:28:47|1.56484
13:28:48|1.56469
13:28:50|1.56408
13:28:51|1.56385
13:28:52|1.56493
13:28:53|1.56493
13:28:54|1.56382
13:28:56|1.56364
13:28:57|1.56425
13:28:57|1.56364
13:28:59|1.56413
13:29:00|1.56381
13:29:01|1.5634
13:29:02|1.56317
13:29:03|1.56317
13:29:04|1.56264
13:29:05|1.56283
13:29:07|1.56304
13:29:08|1.56331
13:29:08|1.56331
13:29:09|1.56413
13:29:11|1.56364
13:29:13|1.5624
13:29:13|1.5624
13:29:14|1.56247
13:29:15|1.5611
13:29:16|1.56156
13:29:17|1.56155
13:29:18|1.562
13:29:19|1.56187
13:29:20|1.56218
13:29:21|1.56215
13:29:22|1.56241
13:29:23|1.56238
13:29:24|1.56238
13:29:25|1.56238
13:29:27|1.56263
13:29:27|1.56264
13:29:28|1.56264
13:29:29|1.56264
13:29:30|1.56264
13:29:32|1.56253
13:29:32|1.56253
13:29:33|1.56253
13:29:34|1.56253
13:29:35|1.56253
13:29:37|1.56268
13:29:38|1.56268
13:29:39|1.56268
13:29:40|1.56253
13:29:41|1.56253
13:29:42|1.56253
13:29:43|1.56229
13:29:44|1.56229
13:29:46|1.56321
13:29:46|1.56351
13:29:47|1.56351
13:29:49|1.56351
13:29:49|1.56351
13:29:51|1.56351
13:29:52|1.56265
13:29:53|1.56265
13:29:54|1.56265
13:29:55|1.56265
13:29:56|1.56265
13:29:57|1.56265
13:29:58|1.56265
13:29:59|1.56265
13:30:00|1.56265
13:30:01|1.56295
13:30:02|1.56295
13:30:03|1.56295
13:30:04|1.56264
13:30:05|1.56232
13:30:07|1.56232
13:30:07|1.5627
13:30:08|1.5627
13:30:09|1.5627
13:30:10|1.5627
13:30:11|1.5627
13:30:13|1.5627
13:30:13|1.56314
13:30:14|1.56314
13:30:16|1.56314
13:30:17|1.56314
13:30:18|1.56365
13:30:19|1.56365
13:30:20|1.56365
13:30:21|1.56365
13:30:22|1.56365
13:30:23|1.56347
13:30:24|1.56347
13:30:25|1.56347
13:30:26|1.56347
13:30:27|1.56347
13:30:28|1.56347
13:30:29|1.56329
13:30:30|1.56329
13:30:31|1.56329
13:30:32|1.56329
13:30:33|1.56329
13:30:34|1.56329
13:30:35|1.56329
13:30:36|1.56329
13:30:37|1.56316
13:30:38|1.5628
13:30:40|1.5628
13:30:40|1.56296
13:30:41|1.563
13:30:42|1.563
13:30:44|1.563
13:30:44|1.563
13:30:46|1.563
13:30:46|1.563
13:30:47|1.563
13:30:48|1.56332
13:30:50|1.56332
13:30:51|1.56332
13:30:51|1.56349
13:30:52|1.56347
13:30:53|1.56347
13:30:54|1.56347
13:30:55|1.56347
13:30:57|1.56347
13:30:57|1.56358
13:30:58|1.56356
13:31:00|1.56356
13:31:00|1.56397
13:31:02|1.56397
13:31:03|1.56397
13:31:03|1.56361
13:31:05|1.56361
13:31:06|1.56344
13:31:06|1.56334
13:31:08|1.56381
13:31:09|1.56381
13:31:10|1.56327
13:31:11|1.56264
13:31:12|1.56236
13:31:13|1.56213
13:31:14|1.5624
13:31:15|1.56172
13:31:16|1.56079
13:31:17|1.56104
13:31:18|1.5616
13:31:19|1.5616
13:31:20|1.5616
13:31:21|1.5616
13:31:22|1.56167
13:31:23|1.56166
13:31:24|1.56116
13:31:25|1.56116
13:31:26|1.56041
13:31:27|1.5604
13:31:28|1.56041
13:31:30|1.56101
13:31:30|1.56101
13:31:32|1.56131
13:31:33|1.56131
13:31:33|1.56137
13:31:35|1.56137
13:31:35|1.56137
13:31:37|1.5617
13:31:38|1.5617
13:31:40|1.5617
13:31:40|1.56181
13:31:42|1.5608
13:31:43|1.5601
13:31:44|1.56017
13:31:45|1.56019
13:31:47|1.5601
13:31:48|1.5601
13:31:48|1.55911
13:31:50|1.55911
13:31:51|1.55911
13:31:52|1.55981
13:31:52|1.55981
13:31:53|1.56004
13:31:55|1.55962
13:31:56|1.55962
13:31:56|1.55962
13:31:57|1.55962
13:31:58|1.55962
13:31:59|1.55962
13:32:00|1.55962
13:32:02|1.55962
13:32:03|1.56045
13:32:03|1.56045
13:32:05|1.5603
13:32:05|1.56035
13:32:06|1.56035
13:32:07|1.56041
13:32:08|1.56018
13:32:10|1.55901
13:32:10|1.55898
13:32:11|1.5595
13:32:13|1.55951
13:32:14|1.55951
13:32:15|1.55951
13:32:16|1.56023
13:32:17|1.56044
13:32:17|1.56093
13:32:18|1.56093
13:32:20|1.5607
13:32:21|1.5607
13:32:21|1.5607
13:32:23|1.5607
13:32:23|1.5607
13:32:24|1.5607
13:32:25|1.5607
13:32:27|1.56075
13:32:27|1.56075
13:32:29|1.56075
13:32:30|1.56075
13:32:30|1.56029
13:32:31|1.56029
13:32:32|1.56029
13:32:33|1.55963
13:32:34|1.55981
13:32:36|1.55994
13:32:36|1.55995
13:32:39|1.55948
13:32:40|1.55986
13:32:41|1.56
13:32:42|1.56
13:32:43|1.56
13:32:44|1.56036
13:32:46|1.56036
13:32:47|1.56038
13:32:48|1.56038
13:32:49|1.56038
13:32:50|1.5593
13:32:51|1.5602
13:32:52|1.56029
13:32:53|1.55862
13:32:54|1.55881
13:32:55|1.55881
13:32:56|1.55881
13:32:57|1.55881
13:32:58|1.55881
13:32:59|1.55881
13:33:00|1.55881
13:33:01|1.55868
13:33:02|1.55938
13:33:03|1.5589
13:33:04|1.5587
13:33:05|1.55879
13:33:06|1.55904
13:33:07|1.55984
13:33:08|1.55984
13:33:09|1.5592
13:33:10|1.5592
13:33:12|1.5592
13:33:12|1.5592
13:33:13|1.5592
13:33:14|1.5592
13:33:16|1.5592
13:33:16|1.5592
13:33:17|1.55972
13:33:18|1.55972
13:33:20|1.55935
13:33:20|1.55972
13:33:21|1.55972
13:33:23|1.55969
13:33:23|1.55969
13:33:24|1.55969
13:33:25|1.55969
13:33:26|1.55969
13:33:27|1.55969
13:33:29|1.55969
13:33:30|1.55969
13:33:31|1.55978
13:33:31|1.55978
13:33:33|1.55978
13:33:34|1.55993
13:33:34|1.55994
13:33:36|1.55994
13:33:36|1.55994
13:33:37|1.56
13:33:40|1.56112
13:33:41|1.56107
13:33:42|1.56107
13:33:43|1.56069
13:33:44|1.56091
13:33:45|1.5608
13:33:46|1.56111
13:33:47|1.5614
13:33:48|1.5614
13:33:49|1.5614
13:33:51|1.56128
13:33:52|1.56128
13:33:52|1.5614
13:33:54|1.56138
13:33:54|1.56138
13:33:56|1.56143
13:33:57|1.56156
13:33:58|1.56156
13:33:59|1.56156
13:34:00|1.56208
13:34:01|1.56221
13:34:02|1.56253
13:34:03|1.56258
13:34:04|1.56258
13:34:05|1.56359
13:34:06|1.56399
13:34:07|1.56399
13:34:08|1.56399
13:34:09|1.56399
13:34:10|1.56399
13:34:11|1.56511
13:34:12|1.56477
13:34:14|1.56477
13:34:14|1.56475
13:34:15|1.56476
13:34:16|1.56512
13:34:17|1.56513
13:34:19|1.56513
13:34:19|1.56513
13:34:20|1.56513
13:34:21|1.56513
13:34:22|1.56513
13:34:23|1.5644
13:34:25|1.5644
13:34:25|1.5646
13:34:26|1.5646
13:34:27|1.56368
13:34:28|1.56368
13:34:29|1.56415
13:34:30|1.56415
13:34:31|1.56415
13:34:33|1.56415
13:34:33|1.5648
13:34:34|1.5648
13:34:35|1.56496
13:34:36|1.56513
13:34:37|1.56513
13:34:38|1.56381
13:34:40|1.56415
13:34:41|1.56464
13:34:42|1.56464
13:34:43|1.56464
13:34:44|1.56487
13:34:45|1.56487
13:34:46|1.56516
13:34:48|1.56516
13:34:48|1.56487
13:34:49|1.56487
13:34:50|1.56487
13:34:52|1.56487
13:34:53|1.56487
13:34:54|1.56487
13:34:54|1.56487
13:34:55|1.56468
13:34:56|1.56468
13:34:58|1.56468
13:35:00|1.56469
13:35:01|1.56469
13:35:02|1.56469
13:35:02|1.56469
13:35:03|1.56469
13:35:05|1.56364
13:35:05|1.56364
13:35:06|1.56364
13:35:07|1.56364
13:35:09|1.56364
13:35:10|1.56364
13:35:11|1.56364
13:35:11|1.56364
13:35:12|1.56364
13:35:13|1.56183
13:35:15|1.56183
13:35:15|1.56183
13:35:17|1.56183
13:35:18|1.56183
13:35:19|1.56183
13:35:20|1.56147
13:35:22|1.56147
13:35:22|1.56147
13:35:23|1.56147
13:35:25|1.56079
13:35:26|1.56085
13:35:26|1.56085
13:35:27|1.56085
13:35:28|1.56037
13:35:30|1.56002
13:35:31|1.56002
13:35:32|1.56002
13:35:33|1.56002
13:35:34|1.56047
13:35:35|1.56062
13:35:36|1.56062
13:35:38|1.56112
13:35:38|1.56129
13:35:40|1.56129
13:35:40|1.56129
13:35:41|1.56129
13:35:42|1.56129
13:35:44|1.56129
13:35:45|1.56148
13:35:46|1.56148
13:35:46|1.56148
13:35:47|1.5618
13:35:48|1.56237
13:35:49|1.56237
13:35:51|1.5631
13:35:51|1.5631
13:35:53|1.56321
13:35:53|1.56321
13:35:55|1.56321
13:35:55|1.56321
13:35:56|1.56321
13:35:57|1.56321
13:35:58|1.56321
13:35:59|1.56321
13:36:00|1.56321
13:36:01|1.56321
13:36:02|1.562
13:36:03|1.562
13:36:04|1.562
13:36:05|1.562
13:36:06|1.562
13:36:07|1.56322
13:36:08|1.56359
13:36:10|1.5634
13:36:11|1.5634
13:36:11|1.5634
13:36:13|1.56333
13:36:14|1.56333
13:36:15|1.56333
13:36:16|1.56333
13:36:17|1.56335
13:36:18|1.56335
13:36:19|1.56437
13:36:20|1.56437
13:36:21|1.56437
13:36:23|1.56437
13:36:24|1.56474
13:36:24|1.56556
13:36:25|1.56556
13:36:26|1.56614
13:36:27|1.56614
13:36:28|1.56614
13:36:29|1.56732
13:36:30|1.56755
13:36:31|1.56755
13:36:32|1.56806
13:36:34|1.56806
13:36:34|1.56806
13:36:35|1.56806
13:36:36|1.56806
13:36:37|1.56778
13:36:39|1.56778
13:36:40|1.56785
13:36:40|1.56785
13:36:42|1.56815
13:36:43|1.56804
13:36:43|1.56792
13:36:45|1.56792
13:36:45|1.56792
13:36:47|1.56827
13:36:48|1.56827
13:36:48|1.56912
13:36:50|1.56912
13:36:51|1.56804
13:36:51|1.56804
13:36:52|1.5685
13:36:54|1.5685
13:36:54|1.56781
13:36:56|1.56753
13:36:57|1.56755
13:36:58|1.56717
13:36:59|1.56753
13:37:00|1.56753
13:37:02|1.56753
13:37:02|1.56749
13:37:03|1.56749
13:37:04|1.56749
13:37:06|1.56749
13:37:07|1.56701
13:37:08|1.56758
13:37:10|1.56758
13:37:11|1.56809
13:37:12|1.56809
13:37:13|1.56809
13:37:13|1.56809
13:37:15|1.56871
13:37:17|1.56871
13:37:17|1.56871
13:37:19|1.56871
13:37:19|1.56871
13:37:21|1.56871
13:37:21|1.56871
13:37:22|1.56871
13:37:23|1.56871
13:37:24|1.56871
13:37:26|1.56871
13:37:26|1.56871
13:37:28|1.56871
13:37:28|1.56871
13:37:30|1.56871
13:37:30|1.56871
13:37:31|1.56812
13:37:33|1.56812
13:37:33|1.56812
13:37:35|1.56812
13:37:35|1.56839
13:37:36|1.56839
13:37:37|1.56839
13:37:39|1.56839
13:37:39|1.56839
13:37:40|1.56839
13:37:41|1.56839
13:37:43|1.56853
13:37:43|1.56891
13:37:45|1.56891
13:37:46|1.56933
13:37:46|1.56933
13:37:47|1.56933
13:37:49|1.57
13:37:49|1.57
13:37:51|1.57
13:37:52|1.57
13:37:53|1.57016
13:37:54|1.57016
13:37:55|1.57016
13:37:56|1.57016
13:37:57|1.57016
13:37:58|1.57016
13:37:59|1.57046
13:38:00|1.57046
13:38:01|1.57046
13:38:02|1.57046
13:38:03|1.57046
13:38:04|1.57046
13:38:05|1.57046
13:38:06|1.57048
13:38:07|1.57062
13:38:08|1.57062
13:38:09|1.57073
13:38:10|1.57073
13:38:12|1.57073
13:38:12|1.57073
13:38:14|1.57073
13:38:14|1.57073
13:38:15|1.57073
13:38:17|1.57073
13:38:18|1.57073
13:38:19|1.57062
13:38:20|1.57062
13:38:21|1.57062
13:38:22|1.571
13:38:23|1.571
13:38:24|1.5712
13:38:25|1.5712
13:38:26|1.5712
13:38:28|1.5712
13:38:28|1.57135
13:38:29|1.57135
13:38:30|1.57135
13:38:31|1.57135
13:38:32|1.57135
13:38:34|1.57135
13:38:34|1.57135
13:38:36|1.57174
13:38:37|1.57174
13:38:37|1.57174
13:38:38|1.57174
13:38:39|1.57174
13:38:41|1.57174
13:38:41|1.57174
13:38:42|1.57174
13:38:44|1.57163
13:38:44|1.57163
13:38:45|1.57163
13:38:47|1.57163
13:38:48|1.572
13:38:48|1.572
13:38:49|1.572
13:38:50|1.57199
13:38:52|1.57199
13:38:52|1.572
13:38:53|1.572
13:38:54|1.57199
13:38:56|1.57199
13:38:56|1.57199
13:38:58|1.57171
13:38:59|1.57083
13:38:59|1.57083
13:39:01|1.57034
13:39:02|1.57034
13:39:02|1.57034
13:39:03|1.56998
13:39:05|1.56998
13:39:06|1.56998
13:39:06|1.56998
13:39:07|1.56998
13:39:09|1.56998
13:39:10|1.56998
13:39:11|1.56962
13:39:11|1.56962
13:39:13|1.56962
13:39:14|1.56951
13:39:14|1.56951
13:39:16|1.56914
13:39:17|1.56914
13:39:19|1.56826
13:39:19|1.56817
13:39:20|1.56817
13:39:22|1.56817
13:39:22|1.56828
13:39:24|1.56806
13:39:25|1.56806
13:39:26|1.56791
13:39:27|1.56805
13:39:28|1.56805
13:39:29|1.56881
13:39:30|1.56881
13:39:31|1.56885
13:39:32|1.56885
13:39:33|1.56885
13:39:34|1.56885
13:39:35|1.56885
13:39:36|1.56885
13:39:37|1.56885
13:39:38|1.56856
13:39:39|1.56834
13:39:40|1.56766
13:39:41|1.5676
13:39:42|1.56754
13:39:43|1.56754
13:39:44|1.56754
13:39:45|1.56754
13:39:46|1.56743
13:39:47|1.56743
13:39:48|1.56743
13:39:50|1.56743
13:39:50|1.56743
13:39:51|1.56771
13:39:52|1.56771
13:39:53|1.56771
13:39:54|1.56771
13:39:56|1.56771
13:39:56|1.56771
13:39:57|1.56771
13:39:58|1.56771
13:39:59|1.56771
13:40:01|1.56771
13:40:02|1.56771
13:40:03|1.56771
13:40:04|1.56771
13:40:05|1.56683
13:40:07|1.56738
13:40:07|1.56759
13:40:09|1.56731
13:40:10|1.5673
13:40:11|1.5673
13:40:12|1.5673
13:40:14|1.56678
13:40:15|1.56598
13:40:16|1.56598
13:40:17|1.56598
13:40:18|1.56598
13:40:19|1.56598
13:40:20|1.56598
13:40:21|1.56589
13:40:21|1.56584
13:40:22|1.56584
13:40:24|1.56488
13:40:25|1.56488
13:40:25|1.56488
13:40:27|1.56538
13:40:28|1.56538
13:40:29|1.56546
13:40:30|1.56552
13:40:31|1.56552
13:40:31|1.56552
13:40:33|1.56552
13:40:33|1.56624
13:40:35|1.56639
13:40:36|1.5671
13:40:36|1.56731
13:40:38|1.56731
13:40:39|1.56715
13:40:40|1.56715
13:40:41|1.56715
13:40:42|1.56715
13:40:43|1.56715
13:40:44|1.56715
13:40:45|1.56715
13:40:46|1.56715
13:40:47|1.56715
13:40:48|1.56715
13:40:49|1.56715
13:40:50|1.56715
13:40:51|1.56715
13:40:52|1.56715
13:40:53|1.56715
13:40:54|1.56715
13:40:55|1.56661
13:40:56|1.56661
13:40:57|1.56661
13:40:58|1.56661
13:40:59|1.56661
13:41:00|1.56659
13:41:01|1.56694
13:41:02|1.56694
13:41:03|1.56694
13:41:04|1.56694
13:41:05|1.56694
13:41:06|1.56759
13:41:07|1.56785
13:41:08|1.56811
13:41:10|1.56811
13:41:11|1.56811
13:41:12|1.56811
13:41:12|1.56811
13:41:14|1.56811
13:41:15|1.56876
13:41:16|1.56928
13:41:16|1.57012
13:41:18|1.57052
13:41:18|1.57058
13:41:21|1.57104
13:41:21|1.57104
13:41:22|1.57104
13:41:24|1.57076
13:41:24|1.57076
13:41:25|1.57076
13:41:26|1.57087
13:41:28|1.57087
13:41:29|1.57087
13:41:29|1.57087
13:41:30|1.57081
13:41:32|1.57137
13:41:32|1.57156
13:41:34|1.57156
13:41:34|1.57156
13:41:35|1.57156
13:41:36|1.57156
13:41:37|1.57198
13:41:38|1.572
13:41:39|1.572
13:41:40|1.572
13:41:42|1.572
13:41:42|1.57229
13:41:43|1.57258
13:41:45|1.57258
13:41:45|1.57258
13:41:47|1.57258
13:41:48|1.57303
13:41:49|1.57303
13:41:50|1.57303
13:41:51|1.573
13:41:52|1.57313
13:41:53|1.57263
13:41:54|1.5726
13:41:55|1.5726
13:41:56|1.5726
13:41:57|1.5726
13:41:58|1.5726
13:41:59|1.57156
13:42:00|1.57075
13:42:01|1.57075
13:42:02|1.57075
13:42:03|1.56892
13:42:04|1.56902
13:42:05|1.56923
13:42:06|1.56918
13:42:07|1.56948
13:42:08|1.56979
13:42:09|1.57005
13:42:10|1.57003
13:42:12|1.56971
13:42:13|1.56971
13:42:14|1.56971
13:42:16|1.56971
13:42:16|1.56971
13:42:17|1.56955
13:42:18|1.56955
13:42:19|1.56955
13:42:21|1.56951
13:42:22|1.56951
13:42:22|1.56951
13:42:24|1.56951
13:42:25|1.5695
13:42:26|1.5695
13:42:27|1.56882
13:42:28|1.569
13:42:28|1.56817
13:42:30|1.56805
13:42:31|1.56804
13:42:31|1.56804
13:42:33|1.56804
13:42:33|1.56719
13:42:35|1.56719
13:42:36|1.56719
13:42:37|1.56719
13:42:38|1.56719
13:42:39|1.56719
13:42:40|1.56642
13:42:41|1.56642
13:42:42|1.56642
13:42:43|1.56695
13:42:44|1.56705
13:42:45|1.56705
13:42:46|1.56665
13:42:47|1.56665
13:42:48|1.56665
13:42:49|1.56665
13:42:50|1.56665
13:42:51|1.56665
13:42:53|1.56665
13:42:54|1.56665
13:42:55|1.56665
13:42:56|1.56665
13:42:57|1.56665
13:42:58|1.56665
13:42:59|1.567
13:43:00|1.567
13:43:01|1.567
13:43:02|1.567
13:43:03|1.567
13:43:04|1.567
13:43:05|1.567
13:43:06|1.567
13:43:07|1.56675
13:43:08|1.56699
13:43:09|1.56699
13:43:10|1.56699
13:43:11|1.56665
13:43:13|1.56656
13:43:13|1.56656
13:43:15|1.56656
13:43:16|1.56656
13:43:17|1.56656
13:43:18|1.56518
13:43:19|1.56518
13:43:20|1.56518
13:43:21|1.565
13:43:22|1.56484
13:43:23|1.56449
13:43:24|1.5646
13:43:25|1.56558
13:43:26|1.5657
13:43:27|1.5657
13:43:28|1.56622
13:43:29|1.56786
13:43:31|1.56786
13:43:32|1.56786
13:43:33|1.56786
13:43:33|1.56788
13:43:35|1.56788
13:43:35|1.56788
13:43:37|1.56788
13:43:38|1.56788
13:43:39|1.56788
13:43:39|1.56788
13:43:41|1.56633
13:43:42|1.56633
13:43:43|1.56633
13:43:44|1.56633
13:43:45|1.56633
13:43:46|1.56633
13:43:47|1.56633
13:43:48|1.56633
13:43:49|1.56759
13:43:50|1.56759
13:43:51|1.56759
13:43:52|1.56759
13:43:53|1.56759
13:43:54|1.56759
13:43:55|1.56759
13:43:57|1.56759
13:43:57|1.56759
13:43:58|1.56759
13:43:59|1.56767
13:44:00|1.56767
13:44:02|1.56767
13:44:02|1.56767
13:44:03|1.56767
13:44:04|1.56747
13:44:05|1.5671
13:44:06|1.5671
13:44:07|1.56752
13:44:09|1.56752
13:44:09|1.56752
13:44:10|1.56752
13:44:11|1.56767
13:44:13|1.56792
13:44:15|1.56822
13:44:16|1.56822
13:44:17|1.56826
13:44:18|1.56826
13:44:19|1.56826
13:44:21|1.56868
13:44:22|1.56868
13:44:22|1.56871
13:44:23|1.56871
13:44:24|1.56871
13:44:25|1.56727
13:44:27|1.56727
13:44:28|1.56727
13:44:29|1.56727
13:44:30|1.56666
13:44:31|1.56657
13:44:32|1.56657
13:44:33|1.56657
13:44:34|1.56657
13:44:35|1.56516
13:44:36|1.56516
13:44:37|1.56516
13:44:38|1.56516
13:44:39|1.56516
13:44:40|1.56516
13:44:41|1.56499
13:44:42|1.565
13:44:43|1.565
13:44:44|1.565
13:44:45|1.565
13:44:46|1.565
13:44:47|1.565
13:44:48|1.565
13:44:49|1.565
13:44:50|1.56536
13:44:51|1.56536
13:44:52|1.56536
13:44:54|1.56536
13:44:54|1.56536
13:44:55|1.56536
13:44:56|1.56536
13:44:57|1.56536
13:44:58|1.5659
13:45:00|1.5659
13:45:00|1.5659
13:45:01|1.5659
13:45:02|1.5659
13:45:04|1.5659
13:45:04|1.56561
13:45:05|1.56561
13:45:06|1.56426
13:45:07|1.56426
13:45:09|1.56499
13:45:10|1.56531
13:45:11|1.56591
13:45:11|1.56591
13:45:13|1.56591
13:45:13|1.56612
13:45:15|1.56612
13:45:16|1.56599
13:45:17|1.56651
13:45:17|1.56651
13:45:19|1.56671
13:45:19|1.56671
13:45:21|1.56671
13:45:22|1.56671
13:45:23|1.56671
13:45:24|1.56671
13:45:25|1.56671
13:45:27|1.56671
13:45:27|1.56671
13:45:28|1.56621
13:45:29|1.56621
13:45:31|1.56621
13:45:31|1.56621
13:45:32|1.56621
13:45:33|1.56712
13:45:34|1.56753
13:45:35|1.56753
13:45:36|1.5676
13:45:37|1.5676
13:45:38|1.56801
13:45:39|1.56801
13:45:41|1.56801
13:45:41|1.56801
13:45:42|1.56801
13:45:44|1.56801
13:45:44|1.56801
13:45:45|1.5682
13:45:47|1.56852
13:45:47|1.56852
13:45:48|1.56852
13:45:49|1.56852
13:45:50|1.56852
13:45:51|1.56852
13:45:52|1.56852
13:45:53|1.56852
13:45:54|1.56852
13:45:55|1.56899
13:45:56|1.56899
13:45:57|1.5686
13:45:58|1.56808
13:45:59|1.56858
13:46:00|1.56858
13:46:01|1.56858
13:46:02|1.56858
13:46:04|1.56858
13:46:04|1.56834
13:46:05|1.56834
13:46:06|1.56788
13:46:07|1.56788
13:46:09|1.56788
13:46:10|1.56772
13:46:10|1.56602
13:46:11|1.5662
13:46:12|1.56524
13:46:13|1.56531
13:46:16|1.56534
13:46:17|1.56534
13:46:18|1.56534
13:46:18|1.56531
13:46:20|1.56531
13:46:21|1.56423
13:46:22|1.56423
13:46:23|1.56476
13:46:24|1.56494
13:46:25|1.56494
13:46:26|1.56494
13:46:28|1.56494
13:46:28|1.56494
13:46:30|1.56494
13:46:30|1.56494
13:46:31|1.56427
13:46:32|1.56427
13:46:34|1.56427
13:46:34|1.56427
13:46:36|1.56418
13:46:36|1.56418
13:46:37|1.56418
13:46:38|1.56418
13:46:39|1.56418
13:46:41|1.56418
13:46:41|1.56302
13:46:42|1.56302
13:46:44|1.56302
13:46:44|1.56302
13:46:46|1.56302
13:46:47|1.56301
13:46:48|1.56301
13:46:49|1.56301
13:46:50|1.56301
13:46:50|1.56301
13:46:51|1.56301
13:46:53|1.56265
13:46:53|1.56265
13:46:55|1.56265
13:46:56|1.56293
13:46:57|1.56293
13:46:57|1.56337
13:46:58|1.56337
13:46:59|1.56372
13:47:01|1.56372
13:47:01|1.56373
13:47:03|1.56373
13:47:03|1.56429
13:47:05|1.5646
13:47:06|1.56509
13:47:07|1.56509
13:47:07|1.56399
13:47:09|1.56399
13:47:09|1.56397
13:47:11|1.56397
13:47:13|1.56397
13:47:14|1.56397
13:47:15|1.56397
13:47:16|1.56397
13:47:17|1.56397
13:47:18|1.56395
13:47:19|1.56395
13:47:20|1.56395
13:47:22|1.56364
13:47:22|1.56371
13:47:24|1.56377
13:47:25|1.56298
13:47:26|1.5635
13:47:27|1.5635
13:47:28|1.5635
13:47:29|1.563
13:47:30|1.5625
13:47:31|1.56244
13:47:32|1.56244
13:47:34|1.56244
13:47:34|1.56244
13:47:35|1.56121
13:47:36|1.56132
13:47:38|1.56139
13:47:38|1.56139
13:47:40|1.56139
13:47:41|1.56095
13:47:42|1.56113
13:47:44|1.56135
13:47:44|1.56135
13:47:45|1.56179
13:47:47|1.56179
13:47:48|1.56179
13:47:49|1.56202
13:47:49|1.56202
13:47:50|1.56182
13:47:52|1.56219
13:47:52|1.56219
13:47:54|1.56221
13:47:55|1.56221
13:47:55|1.56277
13:47:56|1.56277
13:47:57|1.56277
13:47:59|1.56277
13:47:59|1.55994
13:48:01|1.55991
13:48:02|1.55948
13:48:03|1.55975
13:48:03|1.55939
13:48:05|1.55939
13:48:05|1.55934
13:48:06|1.55934
13:48:08|1.55882
13:48:09|1.55889
13:48:09|1.55935
13:48:11|1.55952
13:48:12|1.55907
13:48:12|1.55907
13:48:13|1.55907
13:48:15|1.55921
13:48:15|1.55921
13:48:18|1.55921
13:48:18|1.56
13:48:20|1.56038
13:48:22|1.56057
13:48:22|1.55979
13:48:24|1.5596
13:48:24|1.55959
13:48:25|1.55909
13:48:26|1.55909
13:48:28|1.55909
13:48:28|1.55909
13:48:30|1.55909
13:48:31|1.55909
13:48:32|1.55887
13:48:33|1.55915
13:48:34|1.55915
13:48:35|1.55939
13:48:36|1.55939
13:48:37|1.56
13:48:38|1.56
13:48:39|1.56
13:48:41|1.56
13:48:41|1.56
13:48:43|1.56
13:48:43|1.56
13:48:45|1.56
13:48:46|1.56038
13:48:47|1.56038
13:48:48|1.56038
13:48:48|1.56069
13:48:50|1.56069
13:48:51|1.56076
13:48:52|1.5608
13:48:53|1.5608
13:48:54|1.5608
13:48:55|1.5608
13:48:56|1.5608
13:48:57|1.5608
13:48:58|1.5608
13:48:59|1.5608
13:49:00|1.5608
13:49:01|1.56097
13:49:02|1.56097
13:49:03|1.56097
13:49:04|1.56097
13:49:06|1.56097
13:49:06|1.56097
13:49:07|1.56097
13:49:08|1.56097
13:49:09|1.56097
13:49:11|1.56025
13:49:11|1.56053
13:49:12|1.56053
13:49:13|1.56053
13:49:14|1.56119
13:49:15|1.56119
13:49:16|1.56119
13:49:18|1.56119
13:49:20|1.56112
13:49:21|1.56112
13:49:22|1.56112
13:49:23|1.56112
13:49:24|1.56112
13:49:25|1.56112
13:49:26|1.56112
13:49:27|1.56046
13:49:28|1.56046
13:49:29|1.56046
13:49:30|1.56046
13:49:31|1.56
13:49:32|1.56
13:49:33|1.56
13:49:34|1.56056
13:49:36|1.56056
13:49:36|1.56056
13:49:38|1.56054
13:49:39|1.56089
13:49:39|1.56089
13:49:40|1.56089
13:49:42|1.56062
13:49:42|1.56062
13:49:43|1.56062
13:49:45|1.56062
13:49:45|1.56062
13:49:46|1.56059
13:49:48|1.56059
13:49:48|1.56059
13:49:49|1.56059
13:49:50|1.56038
13:49:52|1.56038
13:49:53|1.55996
13:49:54|1.55996
13:49:55|1.55996
13:49:56|1.55996
13:49:57|1.55996
13:49:58|1.55996
13:49:59|1.55996
13:50:00|1.55996
13:50:01|1.56063
13:50:02|1.56089
13:50:03|1.56089
13:50:04|1.5592
13:50:05|1.5592
13:50:06|1.5592
13:50:07|1.5592
13:50:08|1.5592
13:50:09|1.5592
13:50:10|1.5592
13:50:11|1.5592
13:50:12|1.5592
13:50:13|1.56041
13:50:14|1.56051
13:50:15|1.56051
13:50:16|1.55977
13:50:17|1.55977
13:50:18|1.55949
13:50:19|1.55949
13:50:20|1.55862
13:50:21|1.55862
13:50:22|1.55862
13:50:23|1.55843
13:50:24|1.55843
13:50:25|1.55843
13:50:26|1.55843
13:50:27|1.55863
13:50:28|1.55863
13:50:29|1.55863
13:50:30|1.55863
13:50:31|1.55717
13:50:32|1.55717
13:50:34|1.55682
13:50:35|1.55682
13:50:35|1.55694
13:50:36|1.55736
13:50:38|1.55748
13:50:39|1.55748
13:50:39|1.5572
13:50:41|1.55716
13:50:42|1.55766
13:50:42|1.55812
13:50:44|1.55794
13:50:45|1.55794
13:50:45|1.55794
13:50:47|1.55782
13:50:48|1.5588
13:50:49|1.5588
13:50:50|1.5588
13:50:52|1.55795
13:50:53|1.55792
13:50:54|1.55792
13:50:55|1.55792
13:50:56|1.55792
13:50:57|1.55792
13:50:58|1.55792
13:50:59|1.55792
13:51:00|1.55792
13:51:01|1.55792
13:51:02|1.55792
13:51:03|1.55792
13:51:04|1.55836
13:51:05|1.5584
13:51:06|1.5584
13:51:07|1.5584
13:51:08|1.5584
13:51:09|1.5584
13:51:10|1.5584
13:51:11|1.5584
13:51:12|1.55868
13:51:13|1.55868
13:51:14|1.55868
13:51:15|1.55868
13:51:16|1.55868
13:51:17|1.55861
13:51:18|1.55861
13:51:19|1.55861
13:51:20|1.55861
13:51:22|1.55861
13:51:22|1.55832
13:51:24|1.55927
13:51:25|1.55927
13:51:26|1.55927
13:51:27|1.55923
13:51:29|1.55923
13:51:30|1.5595
13:51:31|1.5595
13:51:32|1.56047
13:51:34|1.56039
13:51:34|1.56039
13:51:36|1.56017
13:51:38|1.56017
13:51:38|1.56017
13:51:40|1.56025
13:51:41|1.56041
13:51:41|1.56041
13:51:43|1.56041
13:51:44|1.56103
13:51:44|1.56103
13:51:47|1.56054
13:51:48|1.56054
13:51:48|1.56054
13:51:50|1.56054
13:51:50|1.56054
13:51:51|1.55792
13:51:53|1.55792
13:51:53|1.55792
13:51:54|1.55792
13:51:56|1.55792
13:51:57|1.55792
13:51:58|1.55792
13:51:59|1.55876
13:52:00|1.55876
13:52:01|1.55876
13:52:02|1.55876
13:52:03|1.55876
13:52:04|1.558
13:52:05|1.55792
13:52:06|1.55792
13:52:07|1.55792
13:52:08|1.55792
13:52:09|1.55792
13:52:10|1.55792
13:52:11|1.55792
13:52:12|1.55782
13:52:13|1.55816
13:52:14|1.55816
13:52:15|1.55816
13:52:16|1.55816
13:52:17|1.55823
13:52:18|1.55823
13:52:19|1.55823
13:52:20|1.55823
13:52:22|1.55903
13:52:23|1.55903
13:52:24|1.55933
13:52:24|1.55933
13:52:25|1.55884
13:52:27|1.55953
13:52:28|1.55953
13:52:29|1.55953
13:52:30|1.55975
13:52:32|1.55975
13:52:33|1.55975
13:52:34|1.55975
13:52:35|1.55975
13:52:36|1.56077
13:52:36|1.56184
13:52:38|1.56184
13:52:39|1.56219
13:52:40|1.56219
13:52:41|1.56219
13:52:42|1.56259
13:52:43|1.563
13:52:44|1.563
13:52:45|1.56333
13:52:46|1.56333
13:52:47|1.56366
13:52:48|1.56364
13:52:50|1.56373
13:52:50|1.56373
13:52:52|1.56373
13:52:53|1.56373
13:52:54|1.56359
13:52:55|1.56308
13:52:56|1.56308
13:52:57|1.56308
13:52:58|1.56308
13:52:59|1.56308
13:53:00|1.56155
13:53:01|1.56155
13:53:02|1.56155
13:53:03|1.56155
13:53:04|1.56155
13:53:05|1.56155
13:53:06|1.56155
13:53:07|1.56135
13:53:08|1.56169
13:53:09|1.56265
13:53:10|1.56275
13:53:11|1.56337
13:53:12|1.56343
13:53:13|1.56343
13:53:14|1.56343
13:53:15|1.56343
13:53:16|1.56255
13:53:17|1.56255
13:53:18|1.56255
13:53:19|1.56311
13:53:20|1.56323
13:53:21|1.56323
13:53:23|1.56323
13:53:25|1.56344
13:53:26|1.56344
13:53:26|1.56344
13:53:27|1.56287
13:53:29|1.56287
13:53:30|1.5634
13:53:31|1.5634
13:53:32|1.5635
13:53:33|1.5635
13:53:34|1.5635
13:53:34|1.5635
13:53:36|1.56353
13:53:37|1.56353
13:53:38|1.56353
13:53:39|1.56353
13:53:40|1.56353
13:53:41|1.56353
13:53:42|1.56353
13:53:43|1.56353
13:53:44|1.56353
13:53:45|1.56353
13:53:46|1.56353
13:53:47|1.56287
13:53:48|1.56287
13:53:49|1.56287
13:53:50|1.56271
13:53:51|1.56271
13:53:52|1.56271
13:53:53|1.56271
13:53:54|1.56271
13:53:55|1.5625
13:53:57|1.56256
13:53:57|1.56256
13:53:58|1.56256
13:53:59|1.56256
13:54:00|1.56256
13:54:01|1.56256
13:54:03|1.56256
13:54:03|1.56256
13:54:04|1.56256
13:54:06|1.56238
13:54:07|1.56275
13:54:07|1.56209
13:54:09|1.56209
13:54:10|1.56224
13:54:10|1.56208
13:54:12|1.56208
13:54:12|1.56208
13:54:13|1.56208
13:54:14|1.56246
13:54:16|1.56266
13:54:16|1.56266
13:54:18|1.56217
13:54:18|1.56107
13:54:19|1.56108
13:54:20|1.5608
13:54:22|1.5608
13:54:23|1.56157
13:54:24|1.56157
13:54:25|1.56184
13:54:26|1.56186
13:54:27|1.56186
13:54:28|1.56186
13:54:29|1.56186
13:54:30|1.56186
13:54:32|1.56186
13:54:33|1.56186
13:54:33|1.56186
13:54:35|1.56186
13:54:35|1.56179
13:54:36|1.56179
13:54:38|1.56179
13:54:38|1.5606
13:54:39|1.5606
13:54:40|1.5606
13:54:41|1.56106
13:54:42|1.56106
13:54:43|1.56106
13:54:44|1.56106
13:54:46|1.56106
13:54:46|1.56106
13:54:47|1.56099
13:54:49|1.56113
13:54:49|1.56113
13:54:51|1.56113
13:54:51|1.56113
13:54:53|1.56113
13:54:53|1.56165
13:54:55|1.56165
13:54:55|1.56217
13:54:57|1.56297
13:54:57|1.56329
13:54:58|1.56329
13:55:01|1.56377
13:55:01|1.56377
13:55:03|1.56377
13:55:05|1.56326
13:55:05|1.56326
13:55:06|1.56302
13:55:07|1.56326
13:55:08|1.56326
13:55:10|1.56326
13:55:10|1.56347
13:55:12|1.56361
13:55:13|1.56361
13:55:14|1.56361
13:55:16|1.56361
13:55:16|1.56388
13:55:17|1.56388
13:55:18|1.56388
13:55:20|1.56388
13:55:21|1.56388
13:55:22|1.56388
13:55:23|1.56388
13:55:24|1.56388
13:55:26|1.56388
13:55:27|1.56388
13:55:27|1.56392
13:55:28|1.56393
13:55:30|1.56393
13:55:32|1.56393
13:55:32|1.56393
13:55:34|1.56393
13:55:34|1.56393
13:55:36|1.56393
13:55:37|1.56272
13:55:37|1.56273
13:55:39|1.56273
13:55:40|1.56273
13:55:41|1.56273
13:55:42|1.56273
13:55:43|1.56274
13:55:44|1.56274
13:55:45|1.56272
13:55:47|1.56272
13:55:48|1.56265
13:55:50|1.56265
13:55:51|1.56373
13:55:53|1.56393
13:55:53|1.56393
13:55:55|1.56393
13:55:56|1.56403
13:55:57|1.56403
13:55:57|1.56403
13:55:58|1.56403
13:55:59|1.56404
13:56:00|1.56404
13:56:01|1.56356
13:56:02|1.56357
13:56:03|1.56357
13:56:05|1.56276
13:56:05|1.56276
13:56:06|1.56276
13:56:08|1.56276
13:56:08|1.56276
13:56:09|1.56276
13:56:10|1.56276
13:56:12|1.56276
13:56:13|1.56276
13:56:14|1.56276
13:56:15|1.56276
13:56:16|1.56276
13:56:17|1.56276
13:56:18|1.56276
13:56:19|1.56276
13:56:20|1.56276
13:56:21|1.56276
13:56:22|1.56276
13:56:23|1.56068
13:56:24|1.56068
13:56:25|1.55975
13:56:26|1.55992
13:56:27|1.55955
13:56:28|1.55955
13:56:29|1.55955
13:56:30|1.56
13:56:31|1.56
13:56:32|1.56
13:56:33|1.56
13:56:34|1.56039
13:56:36|1.56038
13:56:36|1.56038
13:56:37|1.56038
13:56:39|1.56007
13:56:40|1.56007
13:56:41|1.56015
13:56:42|1.56015
13:56:43|1.56024
13:56:44|1.56024
13:56:45|1.5599
13:56:46|1.5599
13:56:47|1.55945
13:56:49|1.55945
13:56:49|1.55945
13:56:50|1.55945
13:56:52|1.55945
13:56:53|1.56025
13:56:54|1.56025
13:56:55|1.56025
13:56:56|1.56025
13:56:57|1.56025
13:56:58|1.56025
13:56:59|1.55945
13:57:00|1.55945
13:57:01|1.55945
13:57:02|1.55945
13:57:03|1.55945
13:57:04|1.55899
13:57:05|1.55899
13:57:06|1.55899
13:57:07|1.55899
13:57:09|1.55899
13:57:09|1.55899
13:57:10|1.55899
13:57:11|1.55899
13:57:12|1.55911
13:57:14|1.55911
13:57:15|1.55911
13:57:16|1.55911
13:57:17|1.55911
13:57:18|1.55915
13:57:19|1.55915
13:57:20|1.55915
13:57:21|1.55915
13:57:22|1.55915
13:57:23|1.55956
13:57:24|1.55956
13:57:25|1.55905
13:57:26|1.55896
13:57:27|1.55947
13:57:28|1.55947
13:57:29|1.55947
13:57:30|1.5584
13:57:31|1.55835
13:57:32|1.5584
13:57:33|1.55843
13:57:34|1.55862
13:57:35|1.55862
13:57:36|1.55862
13:57:37|1.55892
13:57:38|1.55901
13:57:39|1.55901
13:57:40|1.55901
13:57:41|1.55901
13:57:42|1.55901
13:57:43|1.559
13:57:44|1.559
13:57:45|1.559
13:57:46|1.559
13:57:48|1.55931
13:57:48|1.55931
13:57:51|1.55907
13:57:52|1.55907
13:57:53|1.55907
13:57:53|1.55907
13:57:55|1.55907
13:57:55|1.55907
13:57:56|1.55907
13:57:58|1.55907
13:57:59|1.55945
13:58:00|1.55941
13:58:02|1.55941
13:58:02|1.55941
13:58:03|1.55941
13:58:05|1.55958
13:58:06|1.55958
13:58:07|1.55922
13:58:09|1.55922
13:58:09|1.55922
13:58:10|1.55922
13:58:11|1.55922
13:58:12|1.55922
13:58:14|1.55922
13:58:14|1.55922
13:58:15|1.55922
13:58:17|1.55922
13:58:18|1.55954
13:58:18|1.55954
13:58:19|1.55954
13:58:21|1.55954
13:58:22|1.55954
13:58:23|1.55954
13:58:23|1.55954
13:58:24|1.55954
13:58:26|1.55954
13:58:27|1.55954
13:58:27|1.55954
13:58:29|1.55954
13:58:29|1.55954
13:58:30|1.55954
13:58:32|1.55954
13:58:33|1.55954
13:58:34|1.55954
13:58:35|1.55907
13:58:36|1.55907
13:58:37|1.56067
13:58:38|1.56038
13:58:39|1.56038
13:58:40|1.56038
13:58:41|1.56038
13:58:42|1.56049
13:58:43|1.56049
13:58:44|1.56049
13:58:45|1.56049
13:58:46|1.56049
13:58:47|1.56059
13:58:49|1.5607
13:58:49|1.5607
13:58:51|1.5607
13:58:52|1.56117
13:58:53|1.56117
13:58:53|1.56117
13:58:55|1.56117
13:58:56|1.56117
13:58:57|1.5609
13:58:58|1.56096
13:58:59|1.56095
13:59:00|1.56046
13:59:02|1.56047
13:59:03|1.56041
13:59:04|1.56043
13:59:04|1.56043
13:59:05|1.56137
13:59:06|1.56106
13:59:07|1.56104
13:59:09|1.56106
13:59:09|1.56107
13:59:10|1.56107
13:59:12|1.56101
13:59:13|1.56095
13:59:14|1.56103
13:59:15|1.56096
13:59:16|1.56138
13:59:17|1.56098
13:59:18|1.56095
13:59:20|1.56095
13:59:20|1.56095
13:59:22|1.56095
13:59:22|1.56095
13:59:24|1.56095
13:59:24|1.56095
13:59:25|1.56095
13:59:27|1.56095
13:59:27|1.56095
13:59:28|1.56095
13:59:29|1.56095
13:59:31|1.56095
13:59:31|1.56095
13:59:32|1.56095
13:59:33|1.56095
13:59:35|1.56095
13:59:36|1.56139
13:59:36|1.56139
13:59:37|1.56139
13:59:38|1.56139
13:59:39|1.56139
13:59:41|1.56139
13:59:41|1.56139
13:59:43|1.56139
13:59:44|1.56139
13:59:45|1.56139
13:59:46|1.56139
13:59:47|1.56139
13:59:48|1.56139
13:59:49|1.56139
13:59:50|1.56139
13:59:51|1.56206
13:59:52|1.56206
13:59:53|1.56239
13:59:54|1.56239
13:59:55|1.56239
13:59:56|1.56239
13:59:57|1.56239
13:59:58|1.56239
13:59:59|1.56239
14:00:00|1.56239
14:00:02|1.56239
14:00:03|1.56192
14:00:04|1.56161
14:00:04|1.56161
14:00:05|1.56161
14:00:06|1.56161
14:00:08|1.56161
14:00:09|1.56127
14:00:10|1.5611
14:00:11|1.56088
14:00:12|1.56088
14:00:12|1.56088
14:00:14|1.56088
14:00:15|1.56088
14:00:16|1.56088
14:00:17|1.56088
14:00:18|1.56057
14:00:19|1.56057
14:00:20|1.56057
14:00:21|1.56065
14:00:21|1.56065
14:00:23|1.56065
14:00:24|1.56065
14:00:25|1.55979
14:00:26|1.55931
14:00:27|1.55931
14:00:28|1.55931
14:00:29|1.55931
14:00:30|1.55931
14:00:31|1.55931
14:00:32|1.55931
14:00:33|1.5593
14:00:34|1.55823
14:00:35|1.55727
14:00:36|1.55727
14:00:37|1.55727
14:00:38|1.55727
14:00:39|1.55727
14:00:40|1.55682
14:00:41|1.55682
14:00:42|1.55682
14:00:43|1.55682
14:00:44|1.55682
14:00:45|1.55682
14:00:46|1.55682
14:00:47|1.55682
14:00:48|1.55682
14:00:49|1.55682
14:00:50|1.55682
14:00:52|1.55682
14:00:53|1.55733
14:00:54|1.55765
14:00:55|1.55765
14:00:56|1.55599
14:00:57|1.55575
14:00:58|1.55575
14:01:00|1.55575
14:01:00|1.55531
14:01:02|1.55531
14:01:03|1.55569
14:01:03|1.5549
14:01:05|1.55456
14:01:06|1.5546
14:01:07|1.5546
14:01:08|1.55404
14:01:09|1.55374
14:01:11|1.55395
14:01:11|1.55439
14:01:12|1.5543
14:01:14|1.55359
14:01:15|1.55342
14:01:15|1.55396
14:01:16|1.5537
14:01:17|1.55387
14:01:18|1.55491
14:01:19|1.55356
14:01:20|1.55344
14:01:22|1.55429
14:01:22|1.55429
14:01:23|1.55462
14:01:24|1.55498
14:01:26|1.55498
14:01:27|1.55498
14:01:27|1.55498
14:01:28|1.55498
14:01:30|1.55478
14:01:31|1.55404
14:01:32|1.55421
14:01:33|1.55404
14:01:34|1.55386
14:01:35|1.55387
14:01:36|1.5538
14:01:37|1.55337
14:01:38|1.55352
14:01:39|1.55333
14:01:40|1.55337
14:01:41|1.55396
14:01:42|1.55385
14:01:43|1.55361
14:01:44|1.55381
14:01:45|1.5534
14:01:46|1.55332
14:01:47|1.55384
14:01:48|1.55333
14:01:49|1.55321
14:01:50|1.55366
14:01:51|1.55366
14:01:53|1.55381
14:01:53|1.55387
14:01:55|1.55386
14:01:56|1.55362
14:01:56|1.5539
14:01:58|1.55362
14:01:59|1.55417
14:01:59|1.55401
14:02:01|1.55401
14:02:02|1.55433
14:02:03|1.55433
14:02:03|1.55433
14:02:05|1.55448
14:02:06|1.55448
14:02:07|1.55474
14:02:07|1.55474
14:02:09|1.55474
14:02:10|1.55401
14:02:11|1.55353
14:02:12|1.5532
14:02:13|1.55357
14:02:14|1.55354
14:02:15|1.55354
14:02:16|1.55354
14:02:17|1.55354
14:02:18|1.55429
14:02:19|1.55429
14:02:20|1.55429
14:02:21|1.55498
14:02:23|1.55498
14:02:24|1.55521
14:02:24|1.55521
14:02:25|1.55521
14:02:26|1.55521
14:02:27|1.55521
14:02:28|1.55521
14:02:29|1.55521
14:02:30|1.55521
14:02:31|1.55538
14:02:32|1.55539
14:02:33|1.55539
14:02:34|1.55603
14:02:35|1.5563
14:02:36|1.55643
14:02:37|1.55648
14:02:38|1.55648
14:02:40|1.55648
14:02:40|1.55695
14:02:41|1.5564
14:02:42|1.55651
14:02:43|1.55648
14:02:44|1.55648
14:02:45|1.55583
14:02:46|1.55583
14:02:47|1.55586
14:02:48|1.55587
14:02:49|1.55577
14:02:51|1.55544
14:02:51|1.55505
14:02:53|1.55507
14:02:54|1.5549
14:02:55|1.5549
14:02:56|1.5552
14:02:57|1.55521
14:02:58|1.55528
14:02:59|1.55536
14:03:00|1.55535
14:03:01|1.55535
14:03:02|1.55535
14:03:03|1.55538
14:03:04|1.55538
14:03:05|1.55607
14:03:06|1.55568
14:03:07|1.55635
14:03:09|1.55584
14:03:09|1.55553
14:03:10|1.55553
14:03:11|1.55537
14:03:12|1.55465
14:03:14|1.55465
14:03:15|1.55472
14:03:16|1.5546
14:03:17|1.55464
14:03:18|1.55424
14:03:19|1.55441
14:03:20|1.55441
14:03:21|1.55465
14:03:21|1.5547
14:03:24|1.55497
14:03:24|1.55499
14:03:25|1.55539
14:03:26|1.55518
14:03:28|1.55501
14:03:28|1.555
14:03:29|1.55497
14:03:31|1.55503
14:03:31|1.55504
14:03:32|1.55485
14:03:33|1.55505
14:03:34|1.55504
14:03:35|1.55539
14:03:37|1.55539
14:03:37|1.55539
14:03:39|1.55513
14:03:40|1.55428
14:03:40|1.55433
14:03:42|1.55433
14:03:42|1.55481
14:03:43|1.5552
14:03:44|1.5552
14:03:46|1.55481
14:03:47|1.55476
14:03:47|1.55476
14:03:48|1.55439
14:03:49|1.55482
14:03:50|1.55482
14:03:51|1.55446
14:03:54|1.55491
14:03:55|1.55448
14:03:55|1.55543
14:03:57|1.5554
14:03:58|1.55392
14:03:59|1.55362
14:04:00|1.55366
14:04:02|1.55384
14:04:03|1.55345
14:04:03|1.55375
14:04:05|1.55346
14:04:05|1.55346
14:04:07|1.553
14:04:08|1.55304
14:04:08|1.55307
14:04:10|1.55307
14:04:11|1.55307
14:04:11|1.55306
14:04:13|1.55307
14:04:14|1.553
14:04:15|1.55275
14:04:16|1.55327
14:04:17|1.55351
14:04:19|1.55345
14:04:19|1.55323
14:04:20|1.55285
14:04:22|1.55289
14:04:22|1.55325
14:04:23|1.55325
14:04:24|1.55304
14:04:25|1.55307
14:04:26|1.55307
14:04:27|1.55307
14:04:28|1.5532
14:04:29|1.55301
14:04:30|1.55282
14:04:31|1.55282
14:04:33|1.553
14:04:33|1.553
14:04:34|1.553
14:04:35|1.553
14:04:36|1.55267
14:04:37|1.55306
14:04:39|1.55268
14:04:40|1.55303
14:04:40|1.55302
14:04:41|1.55267
14:04:42|1.55244
14:04:43|1.55244
14:04:45|1.55279
14:04:45|1.55244
14:04:46|1.55283
14:04:48|1.55283
14:04:49|1.55312
14:04:50|1.55313
14:04:51|1.55296
14:04:51|1.55257
14:04:52|1.55385
14:04:54|1.55385
14:04:55|1.55385
14:04:56|1.55352
14:04:57|1.55418
14:04:59|1.55528
14:05:00|1.55504
14:05:01|1.55488
14:05:02|1.55486
14:05:03|1.55479
14:05:04|1.55481
14:05:06|1.55485
14:05:06|1.55608
14:05:08|1.55632
14:05:08|1.55603
14:05:09|1.55622
14:05:10|1.55622
14:05:11|1.55589
14:05:12|1.55557
14:05:13|1.55558
14:05:15|1.55553
14:05:15|1.55591
14:05:16|1.5558
14:05:18|1.55555
14:05:19|1.55552
14:05:20|1.55552
14:05:20|1.55559
14:05:22|1.55561
14:05:23|1.55561
14:05:24|1.55595
14:05:25|1.55584
14:05:25|1.55584
14:05:27|1.55579
14:05:29|1.55553
14:05:29|1.55537
14:05:31|1.55583
14:05:31|1.55555
14:05:32|1.55557
14:05:33|1.55556
14:05:34|1.55522
14:05:35|1.55575
14:05:37|1.55575
14:05:37|1.55575
14:05:38|1.55521
14:05:40|1.55533
14:05:41|1.5552
14:05:42|1.5563
14:05:42|1.55566
14:05:44|1.55581
14:05:45|1.5559
14:05:45|1.55611
14:05:47|1.55609
14:05:48|1.55663
14:05:49|1.55739
14:05:49|1.55745
14:05:50|1.55747
14:05:52|1.55728
14:05:53|1.55722
14:05:53|1.55722
14:05:56|1.55742
14:05:56|1.55723
14:05:58|1.5569
14:05:59|1.55621
14:06:00|1.557
14:06:01|1.55697
14:06:01|1.55649
14:06:03|1.5566
14:06:03|1.55639
14:06:04|1.55639
14:06:06|1.55596
14:06:06|1.55591
14:06:08|1.55543
14:06:09|1.55568
14:06:09|1.55568
14:06:10|1.55575
14:06:12|1.55487
14:06:12|1.55473
14:06:14|1.55457
14:06:15|1.55367
14:06:16|1.55415
14:06:16|1.5539
14:06:18|1.55361
14:06:19|1.55415
14:06:20|1.55401
14:06:21|1.55401
14:06:22|1.55386
14:06:23|1.55437
14:06:25|1.55413
14:06:26|1.55382
14:06:27|1.55423
14:06:27|1.55408
14:06:29|1.55463
14:06:29|1.55401
14:06:31|1.55393
14:06:32|1.55446
14:06:33|1.55342
14:06:34|1.55351
14:06:34|1.55269
14:06:36|1.55251
14:06:36|1.55244
14:06:37|1.55281
14:06:39|1.55321
14:06:40|1.55321
14:06:40|1.55337
14:06:41|1.55329
14:06:43|1.55323
14:06:44|1.55369
14:06:44|1.55401
14:06:46|1.55392
14:06:47|1.55372
14:06:48|1.55341
14:06:48|1.55293
14:06:49|1.55293
14:06:51|1.55293
14:06:53|1.55293
14:06:54|1.55299
14:06:55|1.55303
14:06:57|1.55353
14:06:58|1.55353
14:06:58|1.55353
14:07:00|1.55326
14:07:01|1.55326
14:07:02|1.5532
14:07:02|1.5532
14:07:04|1.55282
14:07:05|1.55282
14:07:06|1.5533
14:07:07|1.5533
14:07:08|1.55348
14:07:09|1.55309
14:07:11|1.55364
14:07:12|1.55362
14:07:12|1.55362
14:07:13|1.55342
14:07:14|1.55341
14:07:15|1.55322
14:07:16|1.55322
14:07:17|1.55319
14:07:18|1.55319
14:07:19|1.55319
14:07:20|1.55319
14:07:21|1.55359
14:07:22|1.55359
14:07:23|1.55359
14:07:25|1.55357
14:07:26|1.55292
14:07:27|1.55292
14:07:28|1.55292
14:07:29|1.55292
14:07:29|1.55292
14:07:31|1.55292
14:07:32|1.55292
14:07:33|1.55324
14:07:34|1.55324
14:07:35|1.55324
14:07:36|1.55379
14:07:37|1.55379
14:07:38|1.55379
14:07:39|1.55379
14:07:40|1.55379
14:07:41|1.55352
14:07:42|1.55286
14:07:43|1.55275
14:07:44|1.55275
14:07:45|1.55322
14:07:46|1.55322
14:07:47|1.55322
14:07:48|1.55325
14:07:49|1.55379
14:07:50|1.55378
14:07:51|1.55378
14:07:52|1.55378
14:07:53|1.55379
14:07:54|1.55379
14:07:55|1.55488
14:07:57|1.5542
14:07:57|1.5542
14:08:00|1.55419
14:08:01|1.55419
14:08:01|1.55419
14:08:03|1.55419
14:08:04|1.55486
14:08:04|1.55479
14:08:06|1.55479
14:08:08|1.5542
14:08:09|1.5542
14:08:09|1.5542
14:08:11|1.55381
14:08:12|1.5538
14:08:12|1.5538
14:08:14|1.5538
14:08:15|1.5538
14:08:15|1.55374
14:08:17|1.55374
14:08:18|1.55374
14:08:19|1.55374
14:08:20|1.55374
14:08:21|1.55374
14:08:22|1.55374
14:08:23|1.55374
14:08:25|1.55374
14:08:25|1.55374
14:08:27|1.55374
14:08:28|1.55374
14:08:29|1.55374
14:08:29|1.55434
14:08:30|1.55434
14:08:31|1.55434
14:08:32|1.55434
14:08:34|1.55456
14:08:35|1.55456
14:08:36|1.55456
14:08:37|1.55429
14:08:39|1.55511
14:08:40|1.55511
14:08:40|1.55512
14:08:41|1.55536
14:08:43|1.55536
14:08:43|1.55536
14:08:44|1.55536
14:08:46|1.55536
14:08:46|1.55536
14:08:48|1.55536
14:08:48|1.55543
14:08:51|1.55543
14:08:51|1.55543
14:08:53|1.55543
14:08:53|1.55543
14:08:54|1.55543
14:08:55|1.55543
14:08:57|1.55543
14:08:58|1.55543
14:08:59|1.55543
14:09:00|1.55543
14:09:01|1.55543
14:09:03|1.55527
14:09:03|1.55527
14:09:05|1.55527
14:09:06|1.55527
14:09:07|1.55527
14:09:07|1.55527
14:09:09|1.55527
14:09:10|1.55527
14:09:11|1.55527
14:09:12|1.55527
14:09:13|1.55527
14:09:14|1.55605
14:09:15|1.55657
14:09:16|1.55657
14:09:17|1.55657
14:09:18|1.55657
14:09:19|1.55657
14:09:21|1.55657
14:09:21|1.55657
14:09:22|1.55657
14:09:23|1.55657
14:09:25|1.55657
14:09:26|1.55657
14:09:27|1.55657
14:09:27|1.55657
14:09:28|1.55657
14:09:30|1.55657
14:09:30|1.55657
14:09:32|1.55657
14:09:32|1.55657
14:09:33|1.55657
14:09:34|1.55657
14:09:36|1.55657
14:09:37|1.55657
14:09:37|1.55657
14:09:39|1.55657
14:09:40|1.55657
14:09:41|1.55657
14:09:41|1.55657
14:09:42|1.55657
14:09:44|1.55657
14:09:44|1.55657
14:09:45|1.5582
14:09:46|1.5582
14:09:47|1.5582
14:09:49|1.5582
14:09:50|1.5582
14:09:51|1.5582
14:09:52|1.5582
14:09:53|1.5582
14:09:54|1.5582
14:09:55|1.5582
14:09:56|1.55801
14:09:57|1.55801
14:09:58|1.55795
14:09:59|1.55758
14:10:01|1.55758
14:10:01|1.55758
14:10:02|1.5576
14:10:03|1.5576
14:10:04|1.5576
14:10:06|1.5576
14:10:06|1.5574
14:10:08|1.55736
14:10:09|1.55736
14:10:10|1.55736
14:10:11|1.55736
14:10:12|1.55736
14:10:13|1.55736
14:10:14|1.55736
14:10:15|1.55736
14:10:16|1.55736
14:10:17|1.55766
14:10:18|1.55766
14:10:19|1.55766
14:10:20|1.55766
14:10:21|1.55766
14:10:22|1.55985
14:10:23|1.56
14:10:24|1.56043
14:10:25|1.56043
14:10:26|1.56043
14:10:27|1.56043
14:10:28|1.56079
14:10:29|1.56152
14:10:30|1.56152
14:10:31|1.56168
14:10:32|1.56141
14:10:33|1.56141
14:10:34|1.56095
14:10:35|1.56136
14:10:36|1.56136
14:10:37|1.56099
14:10:38|1.56099
14:10:39|1.56099
14:10:40|1.56099
14:10:41|1.56031
14:10:42|1.56031
14:10:43|1.56031
14:10:44|1.56091
14:10:45|1.56091
14:10:46|1.56091
14:10:47|1.56091
14:10:48|1.56091
14:10:49|1.56091
14:10:50|1.56091
14:10:51|1.56091
14:10:53|1.56091
14:10:53|1.56091
14:10:54|1.56091
14:10:55|1.56091
14:10:56|1.56059
14:10:57|1.56059
14:10:58|1.56059
14:11:01|1.56059
14:11:02|1.56054
14:11:03|1.56054
14:11:04|1.56054
14:11:05|1.56054
14:11:06|1.56054
14:11:08|1.56054
14:11:09|1.56059
14:11:09|1.56119
14:11:10|1.56119
14:11:12|1.55973
14:11:13|1.55973
14:11:14|1.55979
14:11:15|1.55979
14:11:16|1.55897
14:11:17|1.55919
14:11:18|1.55919
14:11:19|1.55919
14:11:20|1.55919
14:11:21|1.55919
14:11:22|1.55903
14:11:23|1.55895
14:11:24|1.55895
14:11:25|1.55895
14:11:26|1.55809
14:11:27|1.55743
14:11:28|1.55743
14:11:29|1.5562
14:11:30|1.5562
14:11:31|1.5562
14:11:32|1.5562
14:11:33|1.5562
14:11:34|1.5562
14:11:35|1.5562
14:11:37|1.55657
14:11:37|1.55657
14:11:39|1.55657
14:11:40|1.55657
14:11:41|1.55675
14:11:42|1.55668
14:11:43|1.55622
14:11:43|1.55587
14:11:45|1.55587
14:11:45|1.55587
14:11:47|1.55587
14:11:48|1.55587
14:11:49|1.555
14:11:50|1.555
14:11:51|1.55517
14:11:52|1.55465
14:11:54|1.55512
14:11:55|1.55503
14:11:55|1.55421
14:11:56|1.55473
14:11:57|1.55473
14:11:58|1.55473
14:11:59|1.55473
14:12:01|1.55473
14:12:03|1.55442
14:12:04|1.55442
14:12:04|1.55442
14:12:06|1.55458
14:12:06|1.55407
14:12:07|1.55407
14:12:09|1.55457
14:12:09|1.55457
14:12:10|1.55457
14:12:11|1.55457
14:12:12|1.55457
14:12:14|1.5543
14:12:15|1.5543
14:12:15|1.5543
14:12:16|1.55307
14:12:17|1.55438
14:12:18|1.55382
14:12:19|1.55426
14:12:20|1.55426
14:12:22|1.55378
14:12:22|1.55378
14:12:23|1.55425
14:12:25|1.55425
14:12:26|1.55425
14:12:27|1.55425
14:12:28|1.55425
14:12:29|1.55425
14:12:30|1.55425
14:12:31|1.55425
14:12:32|1.55425
14:12:33|1.55425
14:12:34|1.55425
14:12:35|1.55425
14:12:36|1.55423
14:12:37|1.55426
14:12:38|1.55426
14:12:39|1.55426
14:12:40|1.55426
14:12:41|1.5538
14:12:42|1.5538
14:12:43|1.5538
14:12:44|1.55361
14:12:45|1.55321
14:12:46|1.55235
14:12:47|1.5528
14:12:48|1.55282
14:12:49|1.55282
14:12:50|1.55326
14:12:51|1.55281
14:12:52|1.55325
14:12:53|1.55325
14:12:54|1.55289
14:12:55|1.55289
14:12:56|1.55393
14:12:57|1.5532
14:12:58|1.5532
14:12:59|1.5532
14:13:00|1.554
14:13:02|1.55426
14:13:04|1.55426
14:13:04|1.55426
14:13:06|1.55426
14:13:07|1.55458
14:13:08|1.55488
14:13:09|1.55427
14:13:10|1.55427
14:13:11|1.55427
14:13:12|1.55427
14:13:13|1.55467
14:13:14|1.55496
14:13:15|1.55496
14:13:16|1.55557
14:13:17|1.55557
14:13:19|1.55557
14:13:19|1.55589
14:13:20|1.55631
14:13:21|1.55631
14:13:22|1.55631
14:13:23|1.55722
14:13:24|1.55743
14:13:25|1.55743
14:13:26|1.55722
14:13:27|1.55785
14:13:28|1.55856
14:13:29|1.55867
14:13:30|1.55867
14:13:32|1.55867
14:13:32|1.55864
14:13:33|1.55864
14:13:34|1.55885
14:13:36|1.55885
14:13:36|1.55885
14:13:37|1.55867
14:13:38|1.55867
14:13:40|1.55867
14:13:40|1.55867
14:13:42|1.55867
14:13:43|1.55858
14:13:43|1.55922
14:13:44|1.55922
14:13:46|1.55922
14:13:46|1.55922
14:13:47|1.55922
14:13:48|1.55922
14:13:49|1.55922
14:13:50|1.55922
14:13:51|1.55922
14:13:52|1.55922
14:13:54|1.55922
14:13:54|1.55922
14:13:55|1.55922
14:13:56|1.55922
14:13:58|1.55922
14:13:58|1.55864
14:13:59|1.55864
14:14:00|1.55864
14:14:01|1.55864
14:14:02|1.55864
14:14:04|1.55864
14:14:05|1.55888
14:14:06|1.55846
14:14:07|1.55846
14:14:08|1.55846
14:14:09|1.55846
14:14:10|1.55779
14:14:11|1.55779
14:14:12|1.55779
14:14:13|1.55823
14:14:15|1.55823
14:14:16|1.5575
14:14:16|1.5575
14:14:17|1.5575
14:14:19|1.5575
14:14:19|1.5575
14:14:20|1.5579
14:14:21|1.5579
14:14:22|1.5579
14:14:23|1.5579
14:14:25|1.55822
14:14:26|1.55842
14:14:26|1.55842
14:14:27|1.55842
14:14:28|1.55842
14:14:30|1.55888
14:14:30|1.55888
14:14:32|1.55888
14:14:32|1.55888
14:14:33|1.55888
14:14:34|1.55888
14:14:35|1.55888
14:14:36|1.55888
14:14:37|1.55888
14:14:38|1.55888
14:14:39|1.55888
14:14:41|1.55888
14:14:42|1.55888
14:14:43|1.55888
14:14:44|1.55888
14:14:45|1.55888
14:14:46|1.55888
14:14:47|1.55831
14:14:48|1.55831
14:14:49|1.55831
14:14:50|1.55831
14:14:51|1.55831
14:14:52|1.55831
14:14:53|1.55831
14:14:54|1.55831
14:14:55|1.55831
14:14:56|1.55831
14:14:57|1.55831
14:14:58|1.55831
14:14:59|1.55831
14:15:00|1.55831
14:15:01|1.55831
14:15:02|1.55831
14:15:03|1.55854
14:15:04|1.55873
14:15:06|1.55884
14:15:07|1.55884
14:15:08|1.55884
14:15:08|1.55884
14:15:10|1.55884
14:15:10|1.55884
14:15:12|1.55884
14:15:13|1.55884
14:15:14|1.5596
14:15:15|1.5596
14:15:16|1.56148
14:15:17|1.56148
14:15:19|1.56146
14:15:20|1.56019
14:15:21|1.56019
14:15:22|1.56019
14:15:23|1.56019
14:15:25|1.56019
14:15:25|1.56065
14:15:27|1.56065
14:15:28|1.56079
14:15:28|1.56229
14:15:29|1.56229
14:15:30|1.56201
14:15:31|1.56201
14:15:33|1.56201
14:15:33|1.56201
14:15:35|1.56201
14:15:36|1.56201
14:15:37|1.56201
14:15:37|1.56201
14:15:38|1.56115
14:15:39|1.56115
14:15:41|1.56115
14:15:41|1.56115
14:15:42|1.56143
14:15:43|1.56174
14:15:45|1.56174
14:15:46|1.56174
14:15:46|1.56174
14:15:47|1.56087
14:15:48|1.5605
14:15:49|1.5605
14:15:51|1.5605
14:15:51|1.5605
14:15:52|1.5605
14:15:53|1.5605
14:15:54|1.5605
14:15:56|1.5605
14:15:56|1.5605
14:15:58|1.5605
14:15:58|1.5605
14:15:59|1.5605
14:16:00|1.5605
14:16:02|1.5605
14:16:03|1.5605
14:16:03|1.5605
14:16:04|1.56062
14:16:07|1.56062
14:16:07|1.56062
14:16:09|1.56062
14:16:10|1.56062
14:16:10|1.56062
14:16:12|1.56043
14:16:13|1.56043
14:16:14|1.56043
14:16:15|1.56043
14:16:16|1.56043
14:16:17|1.55931
14:16:18|1.55908
14:16:20|1.55908
14:16:21|1.55908
14:16:22|1.55898
14:16:22|1.55921
14:16:23|1.55921
14:16:25|1.55921
14:16:25|1.56009
14:16:26|1.56057
14:16:27|1.56077
14:16:28|1.56077
14:16:30|1.56077
14:16:31|1.56061
14:16:31|1.56061
14:16:33|1.56061
14:16:34|1.56061
14:16:35|1.56061
14:16:36|1.56061
14:16:37|1.56061
14:16:38|1.56061
14:16:39|1.56061
14:16:40|1.56061
14:16:41|1.56061
14:16:42|1.56061
14:16:43|1.56061
14:16:44|1.56061
14:16:45|1.56061
14:16:46|1.56061
14:16:47|1.56061
14:16:48|1.56061
14:16:49|1.56058
14:16:50|1.56058
14:16:51|1.56058
14:16:52|1.56078
14:16:53|1.5619
14:16:55|1.5619
14:16:55|1.5619
14:16:56|1.5619
14:16:57|1.5619
14:16:58|1.56182
14:16:59|1.56182
14:17:00|1.56182
14:17:02|1.56182
14:17:03|1.56182
14:17:03|1.56182
14:17:04|1.56182
14:17:05|1.56182
14:17:07|1.56182
14:17:08|1.56182
14:17:09|1.56182
14:17:10|1.56182
14:17:12|1.56182
14:17:13|1.56182
14:17:13|1.56182
14:17:14|1.56182
14:17:15|1.56108
14:17:16|1.56108
14:17:17|1.56108
14:17:18|1.56108
14:17:19|1.56108
14:17:20|1.56108
14:17:21|1.56029
14:17:22|1.56029
14:17:23|1.56029
14:17:24|1.56029
14:17:25|1.56029
14:17:26|1.56029
14:17:27|1.55964
14:17:29|1.55964
14:17:29|1.55964
14:17:31|1.55964
14:17:32|1.55964
14:17:32|1.55964
14:17:33|1.55952
14:17:35|1.55952
14:17:36|1.55952
14:17:37|1.55952
14:17:37|1.55952
14:17:38|1.55952
14:17:40|1.55952
14:17:41|1.55952
14:17:41|1.55968
14:17:42|1.55968
14:17:43|1.55968
14:17:44|1.55968
14:17:46|1.55968
14:17:46|1.55968
14:17:48|1.55815
14:17:48|1.55815
14:17:49|1.55815
14:17:50|1.55815
14:17:51|1.55815
14:17:52|1.55815
14:17:53|1.55815
14:17:55|1.55797
14:17:56|1.55797
14:17:57|1.55797
14:17:57|1.55826
14:17:59|1.55826
14:18:00|1.55826
14:18:01|1.55826
14:18:02|1.55826
14:18:03|1.55826
14:18:04|1.55826
14:18:05|1.55826
14:18:06|1.55826
14:18:08|1.55826
14:18:09|1.55797
14:18:10|1.55798
14:18:10|1.55798
14:18:12|1.55798
14:18:13|1.55798
14:18:13|1.55798
14:18:14|1.55798
14:18:16|1.55798
14:18:17|1.55798
14:18:18|1.55798
14:18:19|1.55798
14:18:20|1.55798
14:18:21|1.55798
14:18:21|1.55798
14:18:22|1.55798
14:18:24|1.55798
14:18:25|1.55798
14:18:27|1.55798
14:18:28|1.55798
14:18:28|1.55798
14:18:30|1.55798
14:18:30|1.55798
14:18:31|1.55798
14:18:32|1.55798
14:18:34|1.55798
14:18:34|1.55798
14:18:35|1.55798
14:18:36|1.55798
14:18:37|1.55798
14:18:38|1.55822
14:18:39|1.55858
14:18:40|1.55858
14:18:41|1.55858
14:18:43|1.55858
14:18:43|1.55858
14:18:44|1.55858
14:18:45|1.55858
14:18:46|1.55858
14:18:47|1.55867
14:18:49|1.55867
14:18:49|1.55867
14:18:51|1.55873
14:18:51|1.55873
14:18:52|1.55873
14:18:53|1.55873
14:18:54|1.55873
14:18:55|1.55873
14:18:56|1.55815
14:18:57|1.55825
14:18:58|1.55825
14:18:59|1.55796
14:19:00|1.55838
14:19:01|1.55867
14:19:03|1.55867
14:19:03|1.5585
14:19:04|1.5585
14:19:05|1.5585
14:19:06|1.5585
14:19:08|1.5585
14:19:09|1.5585
14:19:10|1.55873
14:19:11|1.55873
14:19:13|1.55873
14:19:13|1.55821
14:19:15|1.55821
14:19:16|1.55821
14:19:16|1.55821
14:19:18|1.55821
14:19:19|1.55838
14:19:20|1.558
14:19:21|1.558
14:19:22|1.558
14:19:23|1.558
14:19:24|1.558
14:19:25|1.55775
14:19:26|1.55775
14:19:27|1.55775
14:19:28|1.55775
14:19:29|1.55775
14:19:30|1.55775
14:19:31|1.55775
14:19:32|1.55775
14:19:33|1.55775
14:19:34|1.55775
14:19:35|1.55775
14:19:36|1.55775
14:19:37|1.55586
14:19:38|1.55586
14:19:39|1.55586
14:19:40|1.55646
14:19:41|1.55646
14:19:42|1.55611
14:19:43|1.55611
14:19:44|1.55611
14:19:45|1.55611
14:19:46|1.55611
14:19:47|1.55611
14:19:48|1.55611
14:19:49|1.55611
14:19:50|1.55647
14:19:51|1.55647
14:19:52|1.55647
14:19:53|1.55647
14:19:54|1.55647
14:19:55|1.55647
14:19:56|1.55647
14:19:57|1.55647
14:19:58|1.55647
14:19:59|1.55692
14:20:01|1.55647
14:20:02|1.55673
14:20:03|1.55673
14:20:04|1.55673
14:20:05|1.55673
14:20:06|1.55673
14:20:07|1.55673
14:20:08|1.55673
14:20:10|1.55673
14:20:11|1.55673
14:20:13|1.557
14:20:14|1.557
14:20:14|1.557
14:20:16|1.557
14:20:17|1.55737
14:20:18|1.55737
14:20:19|1.55737
14:20:20|1.55737
14:20:21|1.55778
14:20:22|1.55778
14:20:24|1.55778
14:20:24|1.55778
14:20:25|1.55805
14:20:26|1.55805
14:20:27|1.55805
14:20:28|1.55805
14:20:30|1.55805
14:20:31|1.55805
14:20:31|1.55805
14:20:32|1.55805
14:20:34|1.55805
14:20:34|1.55805
14:20:36|1.55805
14:20:37|1.55805
14:20:37|1.55799
14:20:38|1.55799
14:20:40|1.55799
14:20:40|1.55761
14:20:42|1.55806
14:20:43|1.55805
14:20:43|1.55835
14:20:44|1.55834
14:20:46|1.55867
14:20:46|1.55867
14:20:47|1.55884
14:20:49|1.55873
14:20:49|1.55873
14:20:51|1.55873
14:20:52|1.55873
14:20:52|1.55905
14:20:54|1.55905
14:20:55|1.55905
14:20:55|1.55905
14:20:57|1.55906
14:20:58|1.55906
14:20:58|1.55906
14:21:00|1.55906
14:21:00|1.55906
14:21:02|1.55906
14:21:03|1.55906
14:21:04|1.55906
14:21:04|1.55906
14:21:06|1.55906
14:21:06|1.55906
14:21:07|1.55952
14:21:08|1.55952
14:21:10|1.5604
14:21:12|1.5604
14:21:12|1.56076
14:21:14|1.56076
14:21:15|1.56076
14:21:16|1.56076
14:21:18|1.56109
14:21:18|1.56109
14:21:19|1.56109
14:21:21|1.56108
14:21:22|1.56108
14:21:22|1.56108
14:21:23|1.56108
14:21:24|1.56108
14:21:25|1.56078
14:21:27|1.56078
14:21:27|1.56078
14:21:28|1.56078
14:21:29|1.56044
14:21:31|1.56044
14:21:31|1.56044
14:21:33|1.56044
14:21:33|1.56044
14:21:34|1.56044
14:21:35|1.56044
14:21:37|1.56044
14:21:37|1.56044
14:21:38|1.56044
14:21:39|1.56044
14:21:40|1.56044
14:21:41|1.56001
14:21:42|1.55954
14:21:43|1.55954
14:21:45|1.55954
14:21:46|1.55954
14:21:47|1.55954
14:21:49|1.55954
14:21:49|1.55954
14:21:51|1.55954
14:21:52|1.55954
14:21:53|1.55954
14:21:54|1.55954
14:21:55|1.55954
14:21:56|1.55954
14:21:57|1.55954
14:21:57|1.55954
14:21:59|1.55954
14:22:00|1.55906
14:22:02|1.55854
14:22:02|1.55854
14:22:04|1.55887
14:22:04|1.55888
14:22:05|1.55888
14:22:06|1.55888
14:22:07|1.55888
14:22:08|1.55954
14:22:09|1.55954
14:22:11|1.55965
14:22:12|1.55965
14:22:13|1.55965
14:22:14|1.55965
14:22:14|1.55986
14:22:15|1.55986
14:22:16|1.55986
14:22:18|1.55986
14:22:19|1.55986
14:22:20|1.55986
14:22:21|1.55986
14:22:22|1.55993
14:22:23|1.55993
14:22:24|1.55993
14:22:25|1.55993
14:22:26|1.55993
14:22:27|1.55993
14:22:29|1.55993
14:22:29|1.55991
14:22:30|1.55991
14:22:31|1.55991
14:22:32|1.55991
14:22:33|1.55991
14:22:35|1.55966
14:22:36|1.56078
14:22:36|1.56078
14:22:38|1.56078
14:22:38|1.56078
14:22:40|1.56078
14:22:41|1.56078
14:22:41|1.56078
14:22:42|1.56078
14:22:43|1.56078
14:22:44|1.56078
14:22:46|1.56078
14:22:48|1.56078
14:22:48|1.56078
14:22:50|1.56078
14:22:52|1.56025
14:22:53|1.56025
14:22:54|1.56025
14:22:55|1.56025
14:22:56|1.55977
14:22:57|1.55977
14:22:58|1.55977
14:22:59|1.55977
14:23:00|1.55977
14:23:01|1.55977
14:23:03|1.55977
14:23:04|1.55977
14:23:04|1.55977
14:23:06|1.56031
14:23:07|1.56057
14:23:07|1.56057
14:23:08|1.56057
14:23:09|1.56071
14:23:10|1.56071
14:23:11|1.56071
14:23:12|1.56071
14:23:13|1.56022
14:23:14|1.56013
14:23:15|1.5595
14:23:16|1.5595
14:23:17|1.5595
14:23:18|1.5595
14:23:19|1.55945
14:23:20|1.55945
14:23:21|1.55945
14:23:22|1.55945
14:23:23|1.55945
14:23:24|1.55945
14:23:25|1.56005
14:23:26|1.56005
14:23:27|1.56005
14:23:29|1.56005
14:23:30|1.56005
14:23:30|1.56037
14:23:31|1.56037
14:23:32|1.56021
14:23:34|1.56075
14:23:35|1.56104
14:23:35|1.56144
14:23:36|1.56144
14:23:37|1.56143
14:23:38|1.56222
14:23:39|1.56222
14:23:40|1.56222
14:23:41|1.56222
14:23:42|1.56222
14:23:43|1.56222
14:23:44|1.56222
14:23:45|1.56222
14:23:46|1.56222
14:23:48|1.56222
14:23:49|1.56222
14:23:50|1.56222
14:23:51|1.5617
14:23:52|1.56148
14:23:54|1.56148
14:23:55|1.56148
14:23:56|1.56163
14:23:57|1.56163
14:23:57|1.56163
14:23:59|1.56163
14:24:00|1.56163
14:24:00|1.56163
14:24:02|1.56163
14:24:03|1.56163
14:24:04|1.56163
14:24:05|1.56122
14:24:06|1.56118
14:24:08|1.5613
14:24:08|1.56148
14:24:09|1.56148
14:24:11|1.56148
14:24:11|1.56148
14:24:12|1.56148
14:24:13|1.56148
14:24:14|1.56148
14:24:16|1.56148
14:24:16|1.56148
14:24:17|1.56127
14:24:18|1.56127
14:24:19|1.56127
14:24:20|1.56127
14:24:21|1.56127
14:24:22|1.56127
14:24:23|1.56127
14:24:24|1.56127
14:24:25|1.56161
14:24:26|1.56161
14:24:27|1.56126
14:24:29|1.56126
14:24:29|1.56126
14:24:31|1.56126
14:24:31|1.56126
14:24:33|1.56126
14:24:33|1.56126
14:24:35|1.56126
14:24:35|1.56126
14:24:37|1.56126
14:24:37|1.56126
14:24:38|1.56126
14:24:40|1.56126
14:24:41|1.56126
14:24:41|1.56126
14:24:42|1.56126
14:24:43|1.56126
14:24:44|1.56126
14:24:45|1.56126
14:24:46|1.56147
14:24:48|1.56147
14:24:49|1.56147
14:24:50|1.56147
14:24:51|1.56147
14:24:52|1.56147
14:24:53|1.56162
14:24:55|1.56162
14:24:56|1.56162
14:24:57|1.56162
14:24:57|1.56162
14:24:58|1.5617
14:24:59|1.56134
14:25:01|1.56134
14:25:02|1.5617
14:25:03|1.56085
14:25:04|1.56085
14:25:05|1.56085
14:25:06|1.56085
14:25:07|1.56085
14:25:08|1.56085
14:25:09|1.56041
14:25:10|1.56041
14:25:11|1.56041
14:25:12|1.56041
14:25:13|1.56041
14:25:14|1.56041
14:25:15|1.56041
14:25:16|1.56086
14:25:17|1.56086
14:25:18|1.56086
14:25:19|1.56086
14:25:20|1.56175
14:25:21|1.56175
14:25:22|1.56239
14:25:23|1.56239
14:25:24|1.56239
14:25:25|1.56248
14:25:26|1.56248
14:25:27|1.56239
14:25:28|1.56239
14:25:29|1.56239
14:25:30|1.56239
14:25:31|1.56239
14:25:32|1.56239
14:25:33|1.56239
14:25:34|1.56239
14:25:35|1.56239
14:25:36|1.56209
14:25:37|1.56209
14:25:38|1.56209
14:25:39|1.56209
14:25:40|1.56209
14:25:41|1.56209
14:25:42|1.56209
14:25:43|1.56209
14:25:44|1.56209
14:25:45|1.56209
14:25:46|1.56209
14:25:47|1.56209
14:25:48|1.56209
14:25:50|1.56209
14:25:51|1.56209
14:25:52|1.56209
14:25:53|1.56209
14:25:54|1.56209
14:25:55|1.56209
14:25:57|1.56196
14:25:58|1.56196
14:25:58|1.56196
14:25:59|1.562
14:26:01|1.562
14:26:02|1.562
14:26:03|1.562
14:26:04|1.562
14:26:05|1.562
14:26:06|1.562
14:26:07|1.56269
14:26:08|1.56354
14:26:09|1.56391
14:26:10|1.565
14:26:11|1.565
14:26:12|1.56421
14:26:13|1.56421
14:26:14|1.56421
14:26:15|1.56421
14:26:16|1.56421
14:26:17|1.56421
14:26:18|1.56421
14:26:19|1.56421
14:26:20|1.56421
14:26:21|1.56421
14:26:22|1.56421
14:26:23|1.56395
14:26:24|1.56407
14:26:25|1.56407
14:26:26|1.56407
14:26:27|1.56407
14:26:28|1.56407
14:26:29|1.56407
14:26:30|1.56407
14:26:31|1.56407
14:26:32|1.56407
14:26:33|1.56407
14:26:34|1.56407
14:26:35|1.56407
14:26:36|1.56407
14:26:38|1.56407
14:26:38|1.56407
14:26:39|1.56407
14:26:41|1.56407
14:26:41|1.56407
14:26:42|1.56407
14:26:43|1.56407
14:26:44|1.56407
14:26:45|1.56407
14:26:46|1.56407
14:26:47|1.56407
14:26:48|1.56407
14:26:50|1.56407
14:26:52|1.56346
14:26:53|1.56346
14:26:54|1.56346
14:26:55|1.56346
14:26:56|1.56346
14:26:57|1.56346
14:26:58|1.56346
14:27:00|1.56346
14:27:00|1.56346
14:27:01|1.563
14:27:03|1.563
14:27:03|1.563
14:27:05|1.563
14:27:05|1.563
14:27:06|1.56354
14:27:07|1.56354
14:27:08|1.56342
14:27:10|1.56342
14:27:10|1.56342
14:27:12|1.56342
14:27:13|1.56391
14:27:14|1.56391
14:27:15|1.56391
14:27:16|1.56391
14:27:17|1.56391
14:27:18|1.56391
14:27:19|1.56358
14:27:20|1.56358
14:27:21|1.56358
14:27:22|1.56358
14:27:23|1.56358
14:27:24|1.56358
14:27:25|1.56356
14:27:26|1.56326
14:27:27|1.56326
14:27:28|1.56297
14:27:29|1.56297
14:27:30|1.56357
14:27:31|1.56357
14:27:32|1.56357
14:27:33|1.56357
14:27:34|1.56403
14:27:35|1.56407
14:27:36|1.56407
14:27:37|1.56407
14:27:38|1.56407
14:27:39|1.565
14:27:40|1.565
14:27:41|1.565
14:27:42|1.565
14:27:43|1.565
14:27:44|1.565
14:27:45|1.565
14:27:46|1.565
14:27:47|1.565
14:27:49|1.565
14:27:49|1.565
14:27:51|1.565
14:27:52|1.565
14:27:54|1.565
14:27:55|1.56443
14:27:56|1.56443
14:27:57|1.56443
14:27:58|1.56443
14:27:59|1.56477
14:28:00|1.56477
14:28:01|1.56477
14:28:03|1.56477
14:28:04|1.565
14:28:04|1.565
14:28:05|1.56508
14:28:06|1.56549
14:28:07|1.56552
14:28:08|1.56552
14:28:09|1.56552
14:28:11|1.56623
14:28:12|1.56623
14:28:13|1.56623
14:28:14|1.56623
14:28:15|1.56623
14:28:16|1.56623
14:28:17|1.56623
14:28:18|1.56623
14:28:18|1.56623
14:28:20|1.56623
14:28:21|1.56623
14:28:22|1.56623
14:28:23|1.56623
14:28:24|1.56623
14:28:25|1.56625
14:28:25|1.56596
14:28:26|1.56596
14:28:28|1.56596
14:28:29|1.56574
14:28:30|1.56574
14:28:31|1.56551
14:28:32|1.56551
14:28:32|1.56529
14:28:34|1.56529
14:28:35|1.56689
14:28:36|1.56654
14:28:37|1.56654
14:28:38|1.56654
14:28:39|1.56654
14:28:40|1.56654
14:28:41|1.56654
14:28:42|1.56654
14:28:43|1.56654
14:28:44|1.56654
14:28:45|1.56654
14:28:46|1.56654
14:28:47|1.56632
14:28:48|1.56632
14:28:49|1.56632
14:28:50|1.56632
14:28:51|1.56632
14:28:53|1.56645
14:28:54|1.56645
14:28:55|1.56645
14:28:56|1.56645
14:28:58|1.56645
14:28:58|1.56645
14:29:00|1.56681
14:29:01|1.56681
14:29:02|1.56714
14:29:04|1.56786
14:29:05|1.56786
14:29:06|1.56786
14:29:07|1.56786
14:29:08|1.56786
14:29:09|1.56786
14:29:10|1.56801
14:29:11|1.56801
14:29:12|1.56801
14:29:13|1.56801
14:29:14|1.56801
14:29:15|1.56801
14:29:17|1.5682
14:29:17|1.5682
14:29:18|1.5682
14:29:20|1.56857
14:29:21|1.56857
14:29:21|1.56857
14:29:23|1.5686
14:29:24|1.5686
14:29:24|1.5682
14:29:25|1.5682
14:29:26|1.5682
14:29:27|1.5682
14:29:29|1.5682
14:29:30|1.5682
14:29:30|1.56801
14:29:32|1.56801
14:29:32|1.56802
14:29:34|1.56802
14:29:34|1.56802
14:29:35|1.56809
14:29:36|1.56807
14:29:37|1.56807
14:29:39|1.56807
14:29:39|1.56807
14:29:41|1.568
14:29:41|1.568
14:29:43|1.56758
14:29:44|1.56758
14:29:45|1.56758
14:29:45|1.56758
14:29:47|1.56758
14:29:48|1.56758
14:29:49|1.56708
14:29:50|1.56754
14:29:51|1.56737
14:29:53|1.56737
14:29:54|1.56733
14:29:55|1.56686
14:29:56|1.56664
14:29:57|1.56636
14:29:58|1.56684
14:29:59|1.56684
14:30:00|1.56684
14:30:01|1.56634
14:30:02|1.56634
14:30:02|1.56634
14:30:03|1.56585
14:30:05|1.56585
14:30:06|1.56585
14:30:07|1.56585
14:30:08|1.56585
14:30:09|1.56507
14:30:09|1.56507
14:30:10|1.56507
14:30:12|1.56414
14:30:12|1.56414
14:30:14|1.56414
14:30:15|1.56399
14:30:16|1.56399
14:30:17|1.56399
14:30:18|1.56399
14:30:19|1.56399
14:30:20|1.56399
14:30:21|1.56399
14:30:22|1.56444
14:30:23|1.56443
14:30:24|1.56443
14:30:25|1.56443
14:30:26|1.56443
14:30:27|1.56442
14:30:28|1.56442
14:30:29|1.56419
14:30:30|1.56419
14:30:31|1.56418
14:30:32|1.56418
14:30:33|1.56371
14:30:34|1.5631
14:30:35|1.5631
14:30:36|1.5631
14:30:37|1.5631
14:30:39|1.5631
14:30:39|1.56344
14:30:41|1.56344
14:30:42|1.5634
14:30:42|1.5634
14:30:44|1.56297
14:30:45|1.56297
14:30:46|1.56297
14:30:47|1.56297
14:30:48|1.56297
14:30:49|1.56297
14:30:50|1.56297
14:30:51|1.56261
14:30:52|1.56261
14:30:53|1.56296
14:30:54|1.56267
14:30:56|1.56289
14:30:57|1.5632
14:30:57|1.5632
14:30:58|1.5632
14:31:00|1.5632
14:31:00|1.56353
14:31:02|1.56354
14:31:03|1.56479
14:31:04|1.56479
14:31:05|1.56479
14:31:06|1.56513
14:31:07|1.56512
14:31:08|1.56512
14:31:09|1.56512
14:31:11|1.56467
14:31:12|1.56467
14:31:12|1.56467
14:31:13|1.56467
14:31:15|1.56512
14:31:15|1.56512
14:31:16|1.56512
14:31:17|1.56512
14:31:18|1.566
14:31:19|1.56592
14:31:20|1.56592
14:31:22|1.56592
14:31:22|1.56664
14:31:23|1.56696
14:31:24|1.5662
14:31:26|1.56604
14:31:26|1.56604
14:31:27|1.56604
14:31:29|1.56604
14:31:29|1.56604
14:31:30|1.56604
14:31:32|1.56604
14:31:33|1.56604
14:31:33|1.56604
14:31:35|1.56604
14:31:35|1.56604
14:31:37|1.56604
14:31:37|1.56604
14:31:38|1.56604
14:31:40|1.56604
14:31:41|1.56604
14:31:42|1.56604
14:31:43|1.56604
14:31:44|1.56604
14:31:45|1.56604
14:31:46|1.5648
14:31:47|1.5648
14:31:48|1.5648
14:31:49|1.5648
14:31:50|1.5648
14:31:52|1.5648
14:31:52|1.5648
14:31:53|1.5648
14:31:55|1.5648
14:31:57|1.5648
14:31:57|1.5648
14:31:59|1.5648
14:32:00|1.5648
14:32:01|1.5648
14:32:02|1.5648
14:32:03|1.5648
14:32:04|1.5648
14:32:05|1.56513
14:32:06|1.56513
14:32:08|1.5658
14:32:08|1.56641
14:32:09|1.56689
14:32:11|1.56737
14:32:11|1.56737
14:32:12|1.56737
14:32:14|1.56737
14:32:14|1.56737
14:32:15|1.56794
14:32:17|1.56794
14:32:18|1.56794
14:32:18|1.569
14:32:19|1.56881
14:32:20|1.56881
14:32:21|1.56881
14:32:22|1.56881
14:32:23|1.56881
14:32:25|1.56881
14:32:25|1.56881
14:32:26|1.56881
14:32:28|1.56881
14:32:29|1.56888
14:32:30|1.56888
14:32:30|1.56888
14:32:32|1.56881
14:32:33|1.56881
14:32:34|1.56881
14:32:35|1.5688
14:32:35|1.5688
14:32:37|1.5688
14:32:37|1.5688
14:32:39|1.5688
14:32:40|1.5688
14:32:41|1.56824
14:32:42|1.56859
14:32:43|1.56859
14:32:44|1.56859
14:32:45|1.56859
14:32:46|1.56859
14:32:47|1.56849
14:32:48|1.56849
14:32:49|1.56849
14:32:50|1.56849
14:32:51|1.56849
14:32:52|1.56849
14:32:53|1.56849
14:32:54|1.56849
14:32:56|1.56849
14:32:56|1.56849
14:32:57|1.56881
14:32:59|1.56881
14:33:00|1.56881
14:33:01|1.56881
14:33:02|1.56881
14:33:02|1.56881
14:33:04|1.56881
14:33:05|1.56881
14:33:05|1.56881
14:33:07|1.56911
14:33:08|1.57
14:33:09|1.57016
14:33:10|1.57016
14:33:11|1.57016
14:33:12|1.57016
14:33:13|1.57016
14:33:14|1.57016
14:33:15|1.57016
14:33:16|1.57016
14:33:17|1.57016
14:33:18|1.57016
14:33:19|1.57076
14:33:20|1.57076
14:33:21|1.57076
14:33:22|1.57046
14:33:23|1.57046
14:33:24|1.57046
14:33:25|1.57046
14:33:26|1.57046
14:33:27|1.57046
14:33:28|1.57046
14:33:29|1.57046
14:33:30|1.57016
14:33:31|1.57016
14:33:32|1.56966
14:33:33|1.56886
14:33:34|1.56873
14:33:35|1.56873
14:33:36|1.56873
14:33:37|1.56873
14:33:38|1.56767
14:33:39|1.56715
14:33:40|1.56758
14:33:41|1.56758
14:33:42|1.56697
14:33:43|1.56697
14:33:44|1.56697
14:33:46|1.56691
14:33:46|1.56571
14:33:47|1.56571
14:33:48|1.5656
14:33:49|1.5656
14:33:50|1.5658
14:33:52|1.5658
14:33:52|1.5658
14:33:53|1.56593
14:33:54|1.56593
14:33:55|1.56593
14:33:58|1.5661
14:33:58|1.5661
14:34:00|1.56741
14:34:01|1.56749
14:34:02|1.56721
14:34:02|1.56721
14:34:03|1.56633
14:34:05|1.56633
14:34:05|1.56633
14:34:06|1.56633
14:34:08|1.5667
14:34:09|1.5667
14:34:10|1.5667
14:34:10|1.5667
14:34:11|1.56611
14:34:12|1.56553
14:34:14|1.56553
14:34:14|1.56467
14:34:15|1.56467
14:34:16|1.56466
14:34:17|1.56466
14:34:18|1.5648
14:34:20|1.5648
14:34:21|1.5648
14:34:21|1.5648
14:34:22|1.5648
14:34:23|1.5648
14:34:24|1.5648
14:34:26|1.56491
14:34:27|1.56491
14:34:27|1.56491
14:34:28|1.56491
14:34:30|1.56491
14:34:32|1.56491
14:34:32|1.56491
14:34:33|1.56491
14:34:34|1.56491
14:34:35|1.56491
14:34:36|1.56491
14:34:37|1.56491
14:34:38|1.56491
14:34:40|1.56491
14:34:41|1.56491
14:34:42|1.56491
14:34:42|1.56491
14:34:43|1.56491
14:34:45|1.5648
14:34:46|1.5648
14:34:47|1.5648
14:34:48|1.5648
14:34:49|1.5648
14:34:50|1.5648
14:34:51|1.5648
14:34:51|1.5648
14:34:53|1.5648
14:34:54|1.5648
14:34:55|1.5648
14:34:56|1.5648
14:34:57|1.5648
14:34:58|1.5643
14:34:59|1.56373
14:35:00|1.56374
14:35:01|1.56321
14:35:02|1.563
14:35:03|1.56268
14:35:05|1.56322
14:35:05|1.56347
14:35:07|1.56373
14:35:09|1.56416
14:35:09|1.56367
14:35:10|1.56367
14:35:11|1.56367
14:35:12|1.56367
14:35:14|1.56367
14:35:15|1.56375
14:35:16|1.56335
14:35:17|1.56335
14:35:18|1.56334
14:35:19|1.56319
14:35:20|1.56319
14:35:21|1.56272
14:35:22|1.562
14:35:23|1.56204
14:35:24|1.56256
14:35:26|1.56256
14:35:26|1.56253
14:35:27|1.56271
14:35:28|1.56271
14:35:29|1.56271
14:35:30|1.5629
14:35:32|1.56217
14:35:33|1.56271
14:35:33|1.56334
14:35:35|1.56287
14:35:35|1.56227
14:35:36|1.56227
14:35:38|1.56227
14:35:38|1.56173
14:35:39|1.56159
14:35:40|1.56147
14:35:42|1.56147
14:35:42|1.56147
14:35:43|1.56123
14:35:44|1.56123
14:35:45|1.56123
14:35:47|1.56137
14:35:47|1.56137
14:35:48|1.56087
14:35:50|1.56087
14:35:50|1.56137
14:35:52|1.56115
14:35:52|1.56115
14:35:54|1.56133
14:35:54|1.56115
14:35:55|1.56126
14:35:57|1.56126
14:35:57|1.56125
14:35:58|1.56125
14:36:00|1.56125
14:36:01|1.56124
14:36:03|1.56122
14:36:04|1.56123
14:36:04|1.56122
14:36:05|1.56122
14:36:07|1.56075
14:36:08|1.55979
14:36:09|1.55942
14:36:10|1.55942
14:36:11|1.55851
14:36:12|1.55851
14:36:13|1.55879
14:36:14|1.55785
14:36:15|1.55785
14:36:16|1.55785
14:36:17|1.55785
14:36:18|1.55753
14:36:19|1.55753
14:36:20|1.55753
14:36:21|1.55809
14:36:22|1.55826
14:36:23|1.55826
14:36:24|1.55826
14:36:25|1.55826
14:36:26|1.55816
14:36:27|1.55794
14:36:28|1.55774
14:36:29|1.55774
14:36:30|1.55774
14:36:32|1.55774
14:36:32|1.55739
14:36:33|1.55737
14:36:35|1.55737
14:36:35|1.55799
14:36:36|1.55799
14:36:37|1.55799
14:36:38|1.55799
14:36:40|1.55811
14:36:40|1.55811
14:36:41|1.55811
14:36:42|1.55787
14:36:43|1.55787
14:36:45|1.55833
14:36:45|1.55833
14:36:46|1.55833
14:36:47|1.55833
14:36:49|1.55833
14:36:50|1.55833
14:36:51|1.55833
14:36:51|1.55833
14:36:53|1.55833
14:36:54|1.55833
14:36:54|1.55833
14:36:56|1.55833
14:36:56|1.55678
14:36:57|1.55792
14:36:58|1.55802
14:37:00|1.55832
14:37:01|1.55832
14:37:02|1.55801
14:37:03|1.55801
14:37:04|1.55801
14:37:05|1.55824
14:37:06|1.55748
14:37:08|1.55748
14:37:09|1.55748
14:37:10|1.55624
14:37:11|1.55624
14:37:11|1.55698
14:37:13|1.55735
14:37:15|1.55735
14:37:15|1.55794
14:37:16|1.55794
14:37:17|1.55794
14:37:18|1.55794
14:37:19|1.55794
14:37:20|1.55858
14:37:21|1.55858
14:37:22|1.55858
14:37:23|1.55824
14:37:25|1.55824
14:37:25|1.55824
14:37:27|1.5582
14:37:27|1.5582
14:37:28|1.5582
14:37:30|1.5582
14:37:30|1.5582
14:37:31|1.55833
14:37:32|1.55833
14:37:33|1.55833
14:37:34|1.55974
14:37:35|1.55974
14:37:37|1.55974
14:37:37|1.55974
14:37:38|1.55954
14:37:39|1.55954
14:37:40|1.55954
14:37:41|1.55954
14:37:43|1.55954
14:37:44|1.55954
14:37:44|1.55916
14:37:45|1.5589
14:37:46|1.5589
14:37:48|1.55887
14:37:49|1.55887
14:37:50|1.55887
14:37:51|1.55887
14:37:52|1.55887
14:37:53|1.55887
14:37:54|1.55887
14:37:55|1.55887
14:37:56|1.55887
14:37:57|1.55887
14:37:58|1.55887
14:37:59|1.55887
14:38:00|1.55919
14:38:01|1.55901
14:38:02|1.55901
14:38:03|1.55994
14:38:04|1.56034
14:38:06|1.56034
14:38:07|1.56034
14:38:07|1.56034
14:38:08|1.56034
14:38:10|1.56034
14:38:11|1.56131
14:38:12|1.56126
14:38:13|1.56126
14:38:14|1.56126
14:38:15|1.56126
14:38:16|1.56126
14:38:18|1.56129
14:38:19|1.56129
14:38:19|1.56109
14:38:21|1.56109
14:38:21|1.56116
14:38:23|1.56116
14:38:24|1.56116
14:38:25|1.56116
14:38:26|1.56116
14:38:27|1.56183
14:38:28|1.56183
14:38:28|1.56183
14:38:29|1.56183
14:38:30|1.56183
14:38:32|1.56183
14:38:33|1.56183
14:38:34|1.56183
14:38:35|1.56183
14:38:36|1.56108
14:38:37|1.56108
14:38:38|1.56108
14:38:39|1.56108
14:38:40|1.56108
14:38:41|1.56108
14:38:42|1.56108
14:38:43|1.56099
14:38:44|1.56099
14:38:45|1.56099
14:38:46|1.56099
14:38:47|1.56099
14:38:48|1.56099
14:38:49|1.56099
14:38:50|1.56099
14:38:51|1.56099
14:38:52|1.56061
14:38:53|1.56061
14:38:54|1.56061
14:38:55|1.562
14:38:56|1.56151
14:38:57|1.56151
14:38:58|1.56151
14:38:59|1.56151
14:39:00|1.56151
14:39:01|1.56195
14:39:02|1.56273
14:39:04|1.56267
14:39:05|1.56267
14:39:06|1.56267
14:39:07|1.56248
14:39:08|1.56248
14:39:09|1.56248
14:39:10|1.56248
14:39:11|1.56248
14:39:12|1.56248
14:39:13|1.56248
14:39:14|1.56248
14:39:15|1.56248
14:39:16|1.56248
14:39:17|1.56237
14:39:18|1.56283
14:39:19|1.56283
14:39:20|1.56307
14:39:21|1.5639
14:39:23|1.56386
14:39:23|1.56386
14:39:24|1.56386
14:39:25|1.56386
14:39:26|1.56386
14:39:28|1.56386
14:39:29|1.5632
14:39:30|1.5632
14:39:31|1.5632
14:39:32|1.5632
14:39:33|1.5632
14:39:34|1.56171
14:39:35|1.56171
14:39:36|1.56171
14:39:37|1.56171
14:39:38|1.56171
14:39:40|1.56171
14:39:41|1.56198
14:39:41|1.56198
14:39:42|1.56198
14:39:43|1.56198
14:39:45|1.56198
14:39:46|1.56173
14:39:47|1.56173
14:39:48|1.56173
14:39:49|1.56173
14:39:50|1.56173
14:39:51|1.56173
14:39:52|1.56173
14:39:53|1.56173
14:39:54|1.56072
14:39:55|1.56065
14:39:56|1.56059
14:39:57|1.56059
14:39:58|1.56059
14:39:59|1.56059
14:40:00|1.56059
14:40:01|1.56059
14:40:02|1.56059
14:40:03|1.56059
14:40:04|1.56059
14:40:06|1.56059
14:40:07|1.56114
14:40:08|1.56139
14:40:09|1.56173
14:40:10|1.56173
14:40:11|1.56173
14:40:12|1.56173
14:40:13|1.56134
14:40:14|1.56134
14:40:15|1.56134
14:40:16|1.56134
14:40:18|1.56147
14:40:18|1.56147
14:40:20|1.56147
14:40:20|1.56147
14:40:21|1.5621
14:40:22|1.56222
14:40:23|1.56222
14:40:24|1.56222
14:40:25|1.56222
14:40:26|1.56222
14:40:27|1.56222
14:40:28|1.56222
14:40:29|1.56222
14:40:30|1.56139
14:40:31|1.56139
14:40:33|1.56139
14:40:33|1.56059
14:40:35|1.56057
14:40:35|1.56057
14:40:36|1.56057
14:40:37|1.55965
14:40:39|1.55965
14:40:39|1.55965
14:40:41|1.55965
14:40:41|1.55935
14:40:42|1.55926
14:40:43|1.55885
14:40:45|1.55926
14:40:45|1.55929
14:40:47|1.55929
14:40:47|1.55929
14:40:48|1.55929
14:40:49|1.55929
14:40:50|1.55929
14:40:51|1.55929
14:40:52|1.55836
14:40:53|1.55813
14:40:54|1.55839
14:40:55|1.55839
14:40:56|1.55839
14:40:57|1.55839
14:40:58|1.55839
14:40:59|1.55806
14:41:00|1.55806
14:41:02|1.55806
14:41:02|1.55806
14:41:04|1.55858
14:41:05|1.55858
14:41:07|1.55858
14:41:07|1.55858
14:41:09|1.55858
14:41:10|1.55858
14:41:11|1.5589
14:41:13|1.5589
14:41:13|1.55858
14:41:14|1.55858
14:41:16|1.55858
14:41:16|1.55858
14:41:18|1.55856
14:41:19|1.55856
14:41:19|1.55858
14:41:20|1.55858
14:41:22|1.55858
14:41:22|1.55882
14:41:24|1.5591
14:41:25|1.55959
14:41:26|1.56063
14:41:27|1.56063
14:41:28|1.56063
14:41:29|1.56009
14:41:30|1.56009
14:41:31|1.56009
14:41:32|1.56009
14:41:33|1.5598
14:41:34|1.5598
14:41:35|1.5598
14:41:36|1.5598
14:41:37|1.5598
14:41:38|1.5598
14:41:39|1.5598
14:41:40|1.5598
14:41:41|1.5598
14:41:42|1.5598
14:41:43|1.5598
14:41:44|1.5598
14:41:45|1.5598
14:41:46|1.5598
14:41:47|1.5598
14:41:48|1.5598
14:41:50|1.5598
14:41:50|1.5598
14:41:51|1.5598
14:41:53|1.5598
14:41:53|1.5598
14:41:54|1.5598
14:41:55|1.5598
14:41:57|1.5598
14:41:57|1.5598
14:41:59|1.5598
14:41:59|1.5598
14:42:00|1.56004
14:42:01|1.56004
14:42:02|1.56075
14:42:04|1.56121
14:42:06|1.56121
14:42:06|1.56121
14:42:08|1.56138
14:42:09|1.56138
14:42:10|1.56138
14:42:11|1.56138
14:42:12|1.56138
14:42:13|1.56138
14:42:14|1.56138
14:42:15|1.56138
14:42:16|1.5616
14:42:17|1.5616
14:42:19|1.56215
14:42:20|1.56251
14:42:21|1.56251
14:42:21|1.56251
14:42:23|1.56251
14:42:23|1.56251
14:42:25|1.56251
14:42:25|1.56298
14:42:27|1.5636
14:42:28|1.5636
14:42:28|1.5636
14:42:29|1.5636
14:42:30|1.5636
14:42:31|1.5636
14:42:32|1.5636
14:42:34|1.5636
14:42:34|1.5636
14:42:36|1.5636
14:42:37|1.56297
14:42:38|1.56297
14:42:39|1.56227
14:42:40|1.56228
14:42:41|1.56228
14:42:42|1.56204
14:42:43|1.56204
14:42:44|1.56204
14:42:45|1.56219
14:42:46|1.56235
14:42:47|1.56259
14:42:48|1.56259
14:42:49|1.56259
14:42:50|1.56259
14:42:51|1.56259
14:42:52|1.56259
14:42:53|1.56259
14:42:54|1.56259
14:42:55|1.56259
14:42:56|1.56259
14:42:57|1.56259
14:42:58|1.56259
14:42:59|1.56259
14:43:00|1.56259
14:43:01|1.56259
14:43:02|1.56259
14:43:03|1.56259
14:43:04|1.56269
14:43:06|1.56345
14:43:07|1.56345
14:43:09|1.56345
14:43:10|1.56345
14:43:12|1.56345
14:43:12|1.5621
14:43:14|1.5621
14:43:14|1.56237
14:43:15|1.56233
14:43:17|1.56277
14:43:18|1.5628
14:43:19|1.5628
14:43:19|1.56322
14:43:21|1.56291
14:43:22|1.56349
14:43:23|1.56341
14:43:24|1.56341
14:43:25|1.56341
14:43:26|1.56341
14:43:27|1.56341
14:43:28|1.56257
14:43:29|1.56257
14:43:30|1.56257
14:43:31|1.56257
14:43:32|1.56257
14:43:33|1.56257
14:43:34|1.56257
14:43:35|1.56257
14:43:36|1.56257
14:43:37|1.56257
14:43:38|1.56257
14:43:39|1.56175
14:43:40|1.56175
14:43:41|1.56175
14:43:42|1.56175
14:43:43|1.56175
14:43:45|1.56175
14:43:46|1.56175
14:43:47|1.56175
14:43:47|1.56175
14:43:49|1.56175
14:43:50|1.56175
14:43:50|1.56062
14:43:51|1.56004
14:43:52|1.56004
14:43:53|1.56004
14:43:54|1.56004
14:43:55|1.56004
14:43:56|1.56004
14:43:57|1.56004
14:43:58|1.56004
14:43:59|1.56004
14:44:00|1.56004
14:44:01|1.56033
14:44:03|1.56033
14:44:04|1.56033
14:44:05|1.56033
14:44:05|1.56033
14:44:07|1.56039
14:44:09|1.56039
14:44:09|1.56033
14:44:10|1.56033
14:44:12|1.56033
14:44:12|1.55991
14:44:13|1.55991
14:44:14|1.55991
14:44:15|1.55991
14:44:16|1.55962
14:44:18|1.55962
14:44:19|1.55925
14:44:20|1.55925
14:44:20|1.55943
14:44:21|1.55943
14:44:23|1.55943
14:44:24|1.55943
14:44:24|1.55943
14:44:25|1.55943
14:44:26|1.55943
14:44:28|1.55943
14:44:28|1.55943
14:44:29|1.55943
14:44:30|1.55943
14:44:32|1.55943
14:44:33|1.55943
14:44:33|1.55934
14:44:34|1.55934
14:44:35|1.55934
14:44:36|1.55934
14:44:37|1.55934
14:44:39|1.55934
14:44:39|1.5594
14:44:41|1.5594
14:44:41|1.55979
14:44:43|1.55979
14:44:43|1.55979
14:44:44|1.55979
14:44:46|1.55979
14:44:47|1.5606
14:44:48|1.5606
14:44:49|1.5606
14:44:50|1.56097
14:44:51|1.56097
14:44:51|1.56097
14:44:52|1.56097
14:44:53|1.56097
14:44:55|1.56097
14:44:55|1.56097
14:44:57|1.56097
14:44:57|1.56097
14:44:59|1.56097
14:44:59|1.56097
14:45:01|1.56097
14:45:02|1.56097
14:45:02|1.56097
14:45:04|1.56006
14:45:04|1.56006
14:45:06|1.55908
14:45:07|1.55911
14:45:08|1.55908
14:45:09|1.55905
14:45:10|1.55904
14:45:12|1.55904
14:45:12|1.55904
14:45:14|1.55904
14:45:15|1.55904
14:45:16|1.55729
14:45:18|1.55729
14:45:18|1.55729
14:45:19|1.5577
14:45:21|1.5577
14:45:21|1.5586
14:45:22|1.55888
14:45:24|1.55905
14:45:25|1.55925
14:45:25|1.55925
14:45:26|1.5598
14:45:28|1.5598
14:45:28|1.55921
14:45:29|1.55921
14:45:30|1.55921
14:45:31|1.55858
14:45:32|1.55858
14:45:33|1.55858
14:45:34|1.55858
14:45:35|1.55858
14:45:36|1.5582
14:45:37|1.5582
14:45:38|1.5582
14:45:40|1.5582
14:45:41|1.55808
14:45:41|1.55808
14:45:42|1.55808
14:45:43|1.55734
14:45:45|1.55716
14:45:46|1.55716
14:45:47|1.55759
14:45:47|1.55759
14:45:48|1.55759
14:45:50|1.55778
14:45:51|1.55778
14:45:51|1.55778
14:45:53|1.55778
14:45:53|1.55778
14:45:55|1.55778
14:45:56|1.55778
14:45:57|1.55778
14:45:58|1.55778
14:45:59|1.55778
14:46:00|1.55778
14:46:01|1.55779
14:46:02|1.55809
14:46:03|1.55862
14:46:04|1.55862
14:46:05|1.55862
14:46:06|1.55862
14:46:07|1.5589
14:46:08|1.5589
14:46:09|1.55867
14:46:11|1.55904
14:46:12|1.55904
14:46:13|1.55904
14:46:14|1.55904
14:46:15|1.55904
14:46:16|1.55904
14:46:17|1.55904
14:46:18|1.55904
14:46:19|1.55904
14:46:20|1.55919
14:46:21|1.55919
14:46:22|1.55919
14:46:23|1.56075
14:46:24|1.56075
14:46:25|1.56075
14:46:26|1.56075
14:46:27|1.56075
14:46:28|1.56075
14:46:29|1.56075
14:46:30|1.56075
14:46:31|1.56075
14:46:32|1.56075
14:46:33|1.56075
14:46:34|1.56075
14:46:35|1.56075
14:46:36|1.56075
14:46:37|1.56075
14:46:38|1.56075
14:46:39|1.56075
14:46:41|1.56075
14:46:41|1.56075
14:46:42|1.56075
14:46:43|1.55989
14:46:44|1.55989
14:46:46|1.55985
14:46:46|1.55985
14:46:48|1.55985
14:46:48|1.55985
14:46:49|1.55985
14:46:50|1.55985
14:46:51|1.55985
14:46:52|1.55985
14:46:53|1.56018
14:46:55|1.56018
14:46:56|1.56018
14:46:56|1.56018
14:46:57|1.56018
14:46:59|1.56018
14:46:59|1.56018
14:47:01|1.56018
14:47:01|1.56018
14:47:02|1.5591
14:47:04|1.55846
14:47:04|1.55859
14:47:06|1.55859
14:47:07|1.55896
14:47:07|1.55957
14:47:09|1.55957
14:47:09|1.55957
14:47:10|1.55957
14:47:12|1.55957
14:47:12|1.55957
14:47:14|1.55957
14:47:15|1.55957
14:47:16|1.55957
14:47:17|1.55957
14:47:18|1.55957
14:47:19|1.55957
14:47:20|1.55957
14:47:21|1.55957
14:47:22|1.55957
14:47:24|1.55957
14:47:24|1.55957
14:47:25|1.55766
14:47:26|1.55729
14:47:27|1.5576
14:47:29|1.5575
14:47:30|1.5575
14:47:31|1.55698
14:47:32|1.55691
14:47:33|1.55691
14:47:34|1.55734
14:47:35|1.55734
14:47:36|1.55734
14:47:37|1.55661
14:47:39|1.55717
14:47:39|1.55717
14:47:40|1.55717
14:47:41|1.55717
14:47:42|1.55717
14:47:43|1.55717
14:47:45|1.55659
14:47:45|1.55659
14:47:47|1.55659
14:47:47|1.55664
14:47:48|1.55682
14:47:50|1.55664
14:47:51|1.55716
14:47:52|1.55716
14:47:53|1.55713
14:47:54|1.55652
14:47:56|1.55611
14:47:56|1.5559
14:47:57|1.55649
14:47:58|1.55645
14:47:59|1.55588
14:48:01|1.55588
14:48:02|1.55645
14:48:02|1.55645
14:48:04|1.55648
14:48:05|1.55699
14:48:06|1.55699
14:48:07|1.5572
14:48:07|1.5576
14:48:09|1.5576
14:48:10|1.55775
14:48:12|1.55799
14:48:13|1.55799
14:48:14|1.55799
14:48:15|1.55799
14:48:16|1.55872
14:48:17|1.56017
14:48:18|1.56017
14:48:20|1.56
14:48:21|1.56
14:48:22|1.55957
14:48:23|1.55957
14:48:24|1.55957
14:48:25|1.55957
14:48:26|1.56005
14:48:27|1.56005
14:48:28|1.56018
14:48:29|1.56018
14:48:31|1.56155
14:48:32|1.56101
14:48:33|1.5618
14:48:34|1.5622
14:48:35|1.5626
14:48:35|1.5626
14:48:36|1.56276
14:48:38|1.56276
14:48:39|1.56276
14:48:40|1.56254
14:48:41|1.56254
14:48:42|1.56254
14:48:43|1.56254
14:48:44|1.56254
14:48:45|1.56296
14:48:46|1.56296
14:48:47|1.56294
14:48:48|1.56294
14:48:49|1.56294
14:48:50|1.563
14:48:51|1.563
14:48:52|1.563
14:48:53|1.5634
14:48:54|1.5634
14:48:55|1.5634
14:48:56|1.5634
14:48:57|1.5634
14:48:58|1.56303
14:48:59|1.5632
14:49:00|1.56323
14:49:01|1.56323
14:49:02|1.56261
14:49:03|1.56272
14:49:04|1.56272
14:49:05|1.5624
14:49:06|1.5624
14:49:07|1.5624
14:49:08|1.5624
14:49:09|1.5624
14:49:10|1.5624
14:49:11|1.5624
14:49:13|1.5624
14:49:14|1.56259
14:49:15|1.56259
14:49:16|1.56259
14:49:17|1.56259
14:49:18|1.56259
14:49:19|1.56259
14:49:20|1.56259
14:49:21|1.56259
14:49:22|1.56279
14:49:23|1.56279
14:49:24|1.56279
14:49:25|1.56279
14:49:26|1.56279
14:49:27|1.56279
14:49:28|1.56279
14:49:29|1.56279
14:49:30|1.5623
14:49:31|1.5623
14:49:32|1.5623
14:49:33|1.5623
14:49:34|1.5623
14:49:35|1.5623
14:49:36|1.56134
14:49:37|1.56134
14:49:38|1.56134
14:49:39|1.56134
14:49:40|1.56134
14:49:41|1.56134
14:49:42|1.56134
14:49:43|1.56134
14:49:44|1.56134
14:49:45|1.56134
14:49:46|1.561
14:49:47|1.56059
14:49:48|1.56059
14:49:49|1.5596
14:49:50|1.5596
14:49:52|1.55974
14:49:52|1.55974
14:49:53|1.55974
14:49:55|1.55974
14:49:56|1.55974
14:49:57|1.55974
14:49:58|1.55974
14:49:58|1.55974
14:49:59|1.55973
14:50:00|1.5603
14:50:02|1.5603
14:50:03|1.5602
14:50:04|1.55939
14:50:05|1.55939
14:50:06|1.55939
14:50:07|1.55897
14:50:08|1.55897
14:50:09|1.55897
14:50:10|1.55897
14:50:11|1.55897
14:50:12|1.55924
14:50:14|1.55924
14:50:15|1.55924
14:50:16|1.55871
14:50:17|1.55894
14:50:18|1.55894
14:50:19|1.55894
14:50:20|1.55952
14:50:21|1.5596
14:50:22|1.5596
14:50:23|1.56074
14:50:24|1.56074
14:50:25|1.56074
14:50:26|1.56017
14:50:27|1.56017
14:50:29|1.55985
14:50:29|1.55985
14:50:30|1.55976
14:50:31|1.55918
14:50:32|1.55967
14:50:33|1.55967
14:50:34|1.55967
14:50:36|1.55967
14:50:36|1.55967
14:50:37|1.55918
14:50:38|1.55918
14:50:39|1.55933
14:50:40|1.55933
14:50:41|1.55965
14:50:42|1.55965
14:50:43|1.55965
14:50:45|1.55965
14:50:46|1.55965
14:50:46|1.55944
14:50:47|1.55944
14:50:48|1.55944
14:50:49|1.55944
14:50:50|1.55944
14:50:52|1.55944
14:50:52|1.55944
14:50:54|1.55944
14:50:54|1.56
14:50:56|1.56
14:50:56|1.56
14:50:58|1.56
14:50:59|1.5599
14:50:59|1.5599
14:51:01|1.56038
14:51:01|1.56038
14:51:03|1.56038
14:51:04|1.56038
14:51:05|1.55976
14:51:06|1.55976
14:51:07|1.56036
14:51:08|1.55954
14:51:08|1.5592
14:51:09|1.5592
14:51:10|1.5592
14:51:12|1.5592
14:51:13|1.5592
14:51:13|1.5592
14:51:15|1.5592
14:51:16|1.559
14:51:16|1.55997
14:51:18|1.56075
14:51:18|1.56102
14:51:20|1.56141
14:51:20|1.56146
14:51:22|1.56146
14:51:22|1.56236
14:51:23|1.56236
14:51:25|1.5622
14:51:26|1.5622
14:51:27|1.5622
14:51:28|1.5622
14:51:29|1.5624
14:51:30|1.5624
14:51:31|1.5624
14:51:32|1.5624
14:51:33|1.56194
14:51:34|1.56244
14:51:35|1.56252
14:51:36|1.56252
14:51:37|1.56252
14:51:38|1.56252
14:51:39|1.56294
14:51:40|1.56294
14:51:41|1.56294
14:51:42|1.56294
14:51:43|1.56294
14:51:44|1.56294
14:51:45|1.56294
14:51:46|1.56294
14:51:47|1.56294
14:51:48|1.56294
14:51:49|1.56294
14:51:50|1.56294
14:51:52|1.56294
14:51:53|1.56294
14:51:54|1.56257
14:51:55|1.56277
14:51:56|1.56277
14:51:57|1.56277
14:51:58|1.56277
14:51:59|1.56277
14:52:00|1.56277
14:52:01|1.56277
14:52:02|1.56277
14:52:03|1.56277
14:52:04|1.56277
14:52:05|1.5628
14:52:06|1.5628
14:52:07|1.5628
14:52:08|1.5628
14:52:09|1.56246
14:52:10|1.56329
14:52:11|1.56329
14:52:12|1.56288
14:52:13|1.56288
14:52:15|1.56288
14:52:15|1.56288
14:52:17|1.56288
14:52:18|1.56288
14:52:19|1.56288
14:52:20|1.56288
14:52:21|1.56318
14:52:22|1.56284
14:52:23|1.56284
14:52:24|1.56284
14:52:26|1.56284
14:52:27|1.56284
14:52:28|1.56284
14:52:29|1.56298
14:52:30|1.56298
14:52:31|1.56298
14:52:32|1.56298
14:52:33|1.56298
14:52:34|1.56298
14:52:35|1.56298
14:52:36|1.56298
14:52:38|1.56298
14:52:38|1.56294
14:52:39|1.56294
14:52:40|1.56294
14:52:41|1.56298
14:52:42|1.56298
14:52:43|1.56325
14:52:44|1.56325
14:52:46|1.56325
14:52:47|1.56325
14:52:47|1.56325
14:52:48|1.5633
14:52:50|1.5633
14:52:51|1.5633
14:52:52|1.5633
14:52:53|1.5633
14:52:54|1.5636
14:52:55|1.5636
14:52:56|1.5636
14:52:57|1.5636
14:52:58|1.5636
14:52:59|1.5636
14:53:00|1.5636
14:53:02|1.5636
14:53:02|1.5636
14:53:04|1.56309
14:53:05|1.56318
14:53:05|1.56319
14:53:06|1.56319
14:53:07|1.56319
14:53:08|1.5632
14:53:10|1.5636
14:53:10|1.5636
14:53:11|1.5636
14:53:12|1.5638
14:53:14|1.56373
14:53:14|1.56379
14:53:16|1.56404
14:53:17|1.56404
14:53:19|1.56411
14:53:20|1.56411
14:53:21|1.565
14:53:21|1.565
14:53:23|1.565
14:53:23|1.565
14:53:24|1.565
14:53:26|1.565
14:53:26|1.5655
14:53:28|1.5656
14:53:29|1.56619
14:53:30|1.56619
14:53:31|1.56619
14:53:32|1.56619
14:53:33|1.56619
14:53:34|1.56619
14:53:35|1.56619
14:53:36|1.56619
14:53:37|1.56629
14:53:38|1.56629
14:53:39|1.56629
14:53:40|1.56629
14:53:41|1.56629
14:53:42|1.56629
14:53:43|1.5657
14:53:45|1.56578
14:53:45|1.56578
14:53:46|1.56578
14:53:47|1.56578
14:53:48|1.56575
14:53:49|1.5658
14:53:50|1.5658
14:53:51|1.5658
14:53:52|1.5658
14:53:53|1.5658
14:53:54|1.5658
14:53:56|1.5658
14:53:56|1.56481
14:53:58|1.56485
14:53:59|1.56485
14:54:00|1.56485
14:54:00|1.56485
14:54:02|1.56485
14:54:03|1.56515
14:54:03|1.56519
14:54:05|1.56519
14:54:05|1.56519
14:54:06|1.56506
14:54:08|1.56506
14:54:08|1.56506
14:54:10|1.56628
14:54:10|1.56628
14:54:12|1.56623
14:54:12|1.56695
14:54:14|1.56688
14:54:14|1.56688
14:54:16|1.56688
14:54:17|1.56639
14:54:19|1.56639
14:54:20|1.56639
14:54:21|1.56639
14:54:22|1.56639
14:54:23|1.56581
14:54:24|1.56581
14:54:25|1.56581
14:54:26|1.56581
14:54:27|1.56581
14:54:28|1.56581
14:54:29|1.5656
14:54:30|1.5656
14:54:31|1.5656
14:54:32|1.5656
14:54:33|1.5656
14:54:35|1.5656
14:54:35|1.56592
14:54:36|1.56592
14:54:38|1.56592
14:54:38|1.56592
14:54:39|1.56607
14:54:41|1.56607
14:54:42|1.56607
14:54:42|1.56607
14:54:43|1.56607
14:54:45|1.56607
14:54:46|1.56607
14:54:47|1.56472
14:54:48|1.56472
14:54:48|1.56472
14:54:49|1.5648
14:54:51|1.5648
14:54:52|1.5648
14:54:53|1.5648
14:54:53|1.5648
14:54:55|1.5648
14:54:55|1.56435
14:54:57|1.56435
14:54:58|1.564
14:54:59|1.564
14:55:00|1.564
14:55:01|1.56341
14:55:02|1.56359
14:55:03|1.56359
14:55:04|1.56368
14:55:05|1.56368
14:55:05|1.5639
14:55:06|1.56414
14:55:08|1.5639
14:55:09|1.5639
14:55:09|1.56459
14:55:11|1.56459
14:55:12|1.56449
14:55:13|1.5647
14:55:13|1.5647
14:55:15|1.5647
14:55:15|1.5647
14:55:16|1.5647
14:55:18|1.5647
14:55:20|1.5647
14:55:20|1.56475
14:55:21|1.56486
14:55:23|1.56486
14:55:24|1.56486
14:55:25|1.56484
14:55:25|1.56484
14:55:27|1.56484
14:55:27|1.56484
14:55:29|1.56484
14:55:30|1.56484
14:55:30|1.56484
14:55:31|1.5646
14:55:32|1.5646
14:55:34|1.5646
14:55:35|1.56434
14:55:36|1.56486
14:55:37|1.56486
14:55:38|1.56486
14:55:39|1.565
14:55:40|1.56502
14:55:41|1.56518
14:55:42|1.56518
14:55:43|1.56518
14:55:44|1.56536
14:55:45|1.56536
14:55:46|1.56536
14:55:48|1.56536
14:55:48|1.56536
14:55:49|1.56536
14:55:50|1.56556
14:55:52|1.56556
14:55:53|1.56557
14:55:54|1.56557
14:55:54|1.56557
14:55:55|1.56557
14:55:57|1.56557
14:55:58|1.56557
14:55:58|1.56557
14:56:00|1.56557
14:56:00|1.56557
14:56:02|1.56557
14:56:02|1.56557
14:56:03|1.56557
14:56:05|1.56557
14:56:06|1.56557
14:56:06|1.56557
14:56:08|1.56638
14:56:09|1.56638
14:56:10|1.56664
14:56:11|1.56608
14:56:12|1.56609
14:56:13|1.56609
14:56:14|1.56757
14:56:15|1.56757
14:56:16|1.5669
14:56:17|1.5669
14:56:18|1.5669
14:56:19|1.5669
14:56:21|1.5669
14:56:21|1.5669
14:56:23|1.5669
14:56:23|1.5669
14:56:25|1.5669
14:56:25|1.5669
14:56:26|1.5669
14:56:28|1.56616
14:56:28|1.56616
14:56:30|1.5669
14:56:31|1.5669
14:56:32|1.5669
14:56:33|1.5669
14:56:34|1.5669
14:56:35|1.5669
14:56:36|1.5669
14:56:37|1.56691
14:56:38|1.56722
14:56:39|1.56722
14:56:40|1.56722
14:56:41|1.5669
14:56:42|1.5669
14:56:43|1.5669
14:56:44|1.56687
14:56:45|1.56687
14:56:46|1.56687
14:56:47|1.56687
14:56:48|1.56687
14:56:49|1.56687
14:56:50|1.56883
14:56:51|1.56884
14:56:52|1.56807
14:56:53|1.56807
14:56:54|1.56807
14:56:55|1.56807
14:56:56|1.56807
14:56:57|1.56807
14:56:58|1.56807
14:56:59|1.56807
14:57:00|1.56807
14:57:01|1.56807
14:57:02|1.56807
14:57:04|1.56807
14:57:05|1.56851
14:57:06|1.56851
14:57:06|1.56851
14:57:08|1.569
14:57:09|1.56992
14:57:10|1.56963
14:57:11|1.56976
14:57:12|1.56906
14:57:13|1.56906
14:57:14|1.56906
14:57:15|1.56935
14:57:16|1.56957
14:57:17|1.56957
14:57:18|1.56956
14:57:19|1.56947
14:57:21|1.56947
14:57:22|1.56947
14:57:23|1.5688
14:57:24|1.5684
14:57:25|1.5675
14:57:25|1.56818
14:57:26|1.5686
14:57:28|1.5686
14:57:29|1.56852
14:57:30|1.56874
14:57:31|1.56884
14:57:32|1.56884
14:57:33|1.56884
14:57:34|1.56958
14:57:35|1.56958
14:57:36|1.56958
14:57:37|1.56958
14:57:38|1.56958
14:57:39|1.56938
14:57:40|1.56938
14:57:41|1.56938
14:57:42|1.56938
14:57:43|1.56985
14:57:44|1.56985
14:57:45|1.56985
14:57:46|1.56985
14:57:48|1.56985
14:57:49|1.56931
14:57:49|1.56931
14:57:50|1.56931
14:57:52|1.56931
14:57:52|1.56909
14:57:54|1.56909
14:57:55|1.56909
14:57:55|1.56909
14:57:56|1.56909
14:57:57|1.56909
14:57:59|1.56909
14:57:59|1.5689
14:58:00|1.5689
14:58:01|1.5689
14:58:02|1.5689
14:58:03|1.57036
14:58:05|1.57036
14:58:05|1.56999
14:58:06|1.56999
14:58:07|1.57079
14:58:08|1.57079
14:58:09|1.57079
14:58:10|1.57079
14:58:11|1.57079
14:58:12|1.56979
14:58:13|1.56964
14:58:14|1.56922
14:58:15|1.56906
14:58:16|1.56906
14:58:18|1.56906
14:58:18|1.56906
14:58:19|1.56906
14:58:21|1.5702
14:58:23|1.57101
14:58:23|1.57101
14:58:24|1.57101
14:58:26|1.57136
14:58:27|1.57149
14:58:27|1.57149
14:58:28|1.57149
14:58:29|1.57115
14:58:30|1.5715
14:58:32|1.5715
14:58:33|1.5715
14:58:34|1.5715
14:58:35|1.5715
14:58:36|1.5715
14:58:37|1.5715
14:58:38|1.5715
14:58:39|1.5715
14:58:40|1.5715
14:58:41|1.5715
14:58:42|1.5715
14:58:43|1.5715
14:58:45|1.5715
14:58:46|1.5715
14:58:46|1.5715
14:58:48|1.5715
14:58:49|1.5715
14:58:50|1.5715
14:58:51|1.5721
14:58:52|1.5721
14:58:53|1.57174
14:58:54|1.57174
14:58:55|1.57174
14:58:56|1.57251
14:58:57|1.57251
14:58:58|1.57251
14:58:59|1.57251
14:59:00|1.57251
14:59:01|1.57251
14:59:02|1.57291
14:59:03|1.57297
14:59:04|1.57297
14:59:05|1.57297
14:59:06|1.57297
14:59:07|1.57297
14:59:08|1.573
14:59:09|1.573
14:59:10|1.57329
14:59:11|1.57329
14:59:12|1.57329
14:59:14|1.57356
14:59:15|1.57356
14:59:15|1.57356
14:59:16|1.57356
14:59:17|1.57356
14:59:18|1.57356
14:59:19|1.57356
14:59:20|1.57356
14:59:21|1.57356
14:59:23|1.57356
14:59:24|1.57357
14:59:25|1.57331
14:59:26|1.57381
14:59:27|1.57381
14:59:28|1.57381
14:59:28|1.57381
14:59:29|1.57381
14:59:30|1.57381
14:59:32|1.57381
14:59:33|1.5738
14:59:34|1.5738
14:59:35|1.5738
14:59:35|1.57322
14:59:37|1.57322
14:59:38|1.57322
14:59:39|1.57322
14:59:40|1.57322
14:59:40|1.57322
14:59:42|1.57308
14:59:43|1.57255
14:59:44|1.57259
14:59:45|1.57259
14:59:46|1.57259
14:59:47|1.57259
14:59:48|1.57259
14:59:49|1.573
14:59:51|1.573
14:59:51|1.57294
14:59:52|1.57294
14:59:53|1.57294
14:59:54|1.57294
14:59:55|1.57294
14:59:56|1.57294
14:59:57|1.57291
14:59:59|1.57291
14:59:59|1.57291
15:00:00|1.57291
15:00:01|1.57291
15:00:03|1.57291
15:00:03|1.57291
15:00:05|1.57291
15:00:06|1.5726
15:00:07|1.5726
15:00:08|1.5726
15:00:09|1.57294
15:00:10|1.57294
15:00:11|1.57338
15:00:12|1.57339
15:00:13|1.57339
15:00:14|1.57339
15:00:15|1.57339
15:00:17|1.57339
15:00:17|1.57339
15:00:18|1.57339
15:00:20|1.57339
15:00:20|1.57195
15:00:21|1.57187
15:00:23|1.57187
15:00:24|1.57187
15:00:25|1.57187
15:00:26|1.5722
15:00:28|1.5722
15:00:28|1.5722
15:00:29|1.57211
15:00:31|1.57211
15:00:31|1.57197
15:00:32|1.57188
15:00:33|1.57197
15:00:34|1.57197
15:00:35|1.57204
15:00:36|1.57204
15:00:37|1.57203
15:00:39|1.57203
15:00:39|1.5708
15:00:41|1.5711
15:00:42|1.57101
15:00:43|1.5711
15:00:43|1.5711
15:00:45|1.57198
15:00:45|1.57198
15:00:47|1.57198
15:00:47|1.57198
15:00:48|1.57198
15:00:49|1.57198
15:00:50|1.57198
15:00:51|1.57198
15:00:53|1.57142
15:00:53|1.57142
15:00:54|1.57142
15:00:55|1.5716
15:00:56|1.57162
15:00:58|1.57162
15:00:59|1.57164
15:00:59|1.57164
15:01:00|1.57164
15:01:01|1.57164
15:01:02|1.57164
15:01:03|1.57164
15:01:04|1.57164
15:01:05|1.57164
15:01:06|1.57181
15:01:07|1.57181
15:01:09|1.57204
15:01:09|1.57204
15:01:10|1.57276
15:01:11|1.57277
15:01:12|1.57277
15:01:13|1.57284
15:01:14|1.5732
15:01:15|1.57371
15:01:16|1.57371
15:01:17|1.57371
15:01:19|1.57455
15:01:19|1.57455
15:01:20|1.57442
15:01:22|1.57442
15:01:22|1.57442
15:01:24|1.57441
15:01:26|1.57459
15:01:27|1.57538
15:01:28|1.57538
15:01:28|1.57538
15:01:30|1.57538
15:01:31|1.57636
15:01:32|1.57647
15:01:34|1.57671
15:01:34|1.57671
15:01:36|1.57671
15:01:36|1.57671
15:01:37|1.57695
15:01:39|1.57695
15:01:40|1.57695
15:01:41|1.57785
15:01:42|1.57823
15:01:43|1.57823
15:01:44|1.5788
15:01:45|1.57822
15:01:46|1.57857
15:01:48|1.57795
15:01:49|1.57795
15:01:49|1.57775
15:01:50|1.577
15:01:51|1.57719
15:01:52|1.57719
15:01:54|1.57719
15:01:54|1.57658
15:01:55|1.57843
15:01:56|1.57915
15:01:57|1.58031
15:01:58|1.57905
15:01:59|1.57905
15:02:00|1.57905
15:02:01|1.57821
15:02:03|1.57808
15:02:03|1.5777
15:02:04|1.57746
15:02:05|1.57746
15:02:06|1.57746
15:02:07|1.57779
15:02:08|1.57779
15:02:09|1.57779
15:02:10|1.57776
15:02:11|1.57842
15:02:12|1.57842
15:02:13|1.57842
15:02:14|1.57842
15:02:15|1.57899
15:02:17|1.57906
15:02:17|1.57906
15:02:19|1.57906
15:02:19|1.57906
15:02:20|1.57877
15:02:21|1.57854
15:02:23|1.57854
15:02:23|1.57857
15:02:25|1.57878
15:02:26|1.57878
15:02:28|1.57878
15:02:29|1.57878
15:02:31|1.57878
15:02:32|1.57878
15:02:32|1.57878
15:02:34|1.57878
15:02:35|1.57878
15:02:36|1.57878
15:02:37|1.57878
15:02:38|1.57864
15:02:38|1.57864
15:02:40|1.57864
15:02:41|1.57864
15:02:42|1.57864
15:02:43|1.57869
15:02:44|1.57869
15:02:46|1.57869
15:02:47|1.57886
15:02:48|1.57839
15:02:49|1.57839
15:02:50|1.57839
15:02:51|1.57797
15:02:52|1.57736
15:02:53|1.57736
15:02:54|1.57736
15:02:55|1.57736
15:02:56|1.57652
15:02:57|1.5764
15:02:58|1.57733
15:02:59|1.57733
15:03:00|1.57733
15:03:01|1.57733
15:03:02|1.57733
15:03:04|1.5772
15:03:04|1.5772
15:03:06|1.57639
15:03:07|1.57735
15:03:08|1.57735
15:03:09|1.57819
15:03:09|1.57886
15:03:11|1.57927
15:03:12|1.57927
15:03:12|1.57927
15:03:14|1.58007
15:03:15|1.58007
15:03:16|1.57999
15:03:18|1.57999
15:03:18|1.57999
15:03:19|1.57999
15:03:20|1.58007
15:03:22|1.58007
15:03:22|1.58007
15:03:24|1.58007
15:03:25|1.57938
15:03:26|1.57938
15:03:28|1.57938
15:03:28|1.57938
15:03:30|1.57938
15:03:30|1.57938
15:03:31|1.57938
15:03:32|1.57938
15:03:34|1.57938
15:03:34|1.57938
15:03:36|1.57938
15:03:36|1.57938
15:03:38|1.57938
15:03:38|1.57938
15:03:40|1.57875
15:03:41|1.57875
15:03:42|1.57875
15:03:43|1.57875
15:03:45|1.57875
15:03:45|1.57875
15:03:46|1.57875
15:03:48|1.57875
15:03:49|1.57875
15:03:50|1.57875
15:03:51|1.57875
15:03:52|1.57875
15:03:53|1.57874
15:03:54|1.57874
15:03:55|1.57874
15:03:56|1.57874
15:03:57|1.57874
15:03:58|1.57818
15:03:59|1.57818
15:04:00|1.57635
15:04:01|1.57635
15:04:03|1.57635
15:04:04|1.57635
15:04:04|1.57635
15:04:05|1.57729
15:04:06|1.57729
15:04:07|1.57696
15:04:09|1.57696
15:04:09|1.57696
15:04:10|1.57639
15:04:11|1.57525
15:04:12|1.57525
15:04:13|1.57525
15:04:15|1.57465
15:04:16|1.57465
15:04:16|1.57465
15:04:17|1.57465
15:04:19|1.57465
15:04:19|1.57455
15:04:21|1.57394
15:04:21|1.57394
15:04:22|1.57401
15:04:24|1.57401
15:04:25|1.57398
15:04:25|1.57398
15:04:26|1.57431
15:04:27|1.57475
15:04:29|1.57491
15:04:29|1.57501
15:04:31|1.57501
15:04:32|1.57501
15:04:33|1.57501
15:04:34|1.57501
15:04:35|1.57491
15:04:35|1.57491
15:04:36|1.57491
15:04:38|1.57491
15:04:40|1.57491
15:04:40|1.57491
15:04:42|1.57491
15:04:43|1.57409
15:04:43|1.57357
15:04:44|1.57357
15:04:46|1.57385
15:04:46|1.57385
15:04:48|1.57422
15:04:50|1.57422
15:04:51|1.57422
15:04:51|1.57355
15:04:53|1.57355
15:04:53|1.57355
15:04:55|1.57355
15:04:56|1.57377
15:04:57|1.57377
15:04:58|1.57377
15:04:59|1.57377
15:05:00|1.57377
15:05:02|1.57377
15:05:02|1.57377
15:05:04|1.57347
15:05:05|1.57359
15:05:06|1.57359
15:05:07|1.57379
15:05:08|1.57444
15:05:09|1.57444
15:05:10|1.57507
15:05:11|1.57559
15:05:12|1.57509
15:05:13|1.57426
15:05:14|1.57414
15:05:15|1.57414
15:05:16|1.57414
15:05:17|1.57414
15:05:18|1.57414
15:05:19|1.57379
15:05:20|1.57379
15:05:21|1.57287
15:05:22|1.57229
15:05:24|1.57229
15:05:24|1.57229
15:05:26|1.57229
15:05:27|1.57186
15:05:28|1.57186
15:05:28|1.57226
15:05:30|1.57225
15:05:30|1.57227
15:05:32|1.57227
15:05:32|1.57278
15:05:33|1.57278
15:05:35|1.57281
15:05:35|1.57281
15:05:37|1.57281
15:05:37|1.57199
15:05:38|1.57109
15:05:40|1.57151
15:05:41|1.57151
15:05:42|1.57124
15:05:42|1.57124
15:05:44|1.57053
15:05:46|1.57053
15:05:47|1.57053
15:05:47|1.57134
15:05:49|1.57134
15:05:50|1.57134
15:05:51|1.57134
15:05:52|1.57147
15:05:53|1.57171
15:05:54|1.57171
15:05:55|1.57171
15:05:56|1.57171
15:05:57|1.57171
15:05:58|1.57171
15:05:59|1.57171
15:06:00|1.57171
15:06:01|1.57171
15:06:02|1.57176
15:06:03|1.57176
15:06:04|1.57176
15:06:05|1.5719
15:06:06|1.5719
15:06:07|1.57276
15:06:08|1.57278
15:06:09|1.57278
15:06:10|1.57278
15:06:11|1.57278
15:06:12|1.57205
15:06:13|1.57283
15:06:14|1.57309
15:06:15|1.57289
15:06:16|1.57287
15:06:17|1.57287
15:06:19|1.57245
15:06:19|1.5728
15:06:20|1.5728
15:06:21|1.5728
15:06:22|1.5718
15:06:24|1.57203
15:06:24|1.572
15:06:25|1.572
15:06:26|1.572
15:06:27|1.572
15:06:28|1.57234
15:06:29|1.5729
15:06:30|1.5729
15:06:31|1.5729
15:06:33|1.5727
15:06:33|1.5727
15:06:34|1.5727
15:06:36|1.5722
15:06:36|1.5722
15:06:37|1.5722
15:06:38|1.57304
15:06:40|1.57304
15:06:40|1.57304
15:06:41|1.57304
15:06:43|1.57284
15:06:44|1.57362
15:06:45|1.57363
15:06:47|1.57363
15:06:48|1.57465
15:06:49|1.57465
15:06:51|1.57465
15:06:52|1.57465
15:06:53|1.57465
15:06:54|1.57465
15:06:55|1.57465
15:06:56|1.57465
15:06:58|1.57465
15:06:59|1.57465
15:06:59|1.57394
15:07:00|1.57394
15:07:01|1.5742
15:07:03|1.5742
15:07:03|1.5742
15:07:04|1.57417
15:07:06|1.57417
15:07:07|1.57417
15:07:08|1.5742
15:07:08|1.5742
15:07:10|1.57415
15:07:11|1.57415
15:07:11|1.57415
15:07:12|1.57415
15:07:14|1.57415
15:07:14|1.57415
15:07:16|1.57426
15:07:17|1.57426
15:07:17|1.57394
15:07:19|1.57394
15:07:20|1.57394
15:07:21|1.57394
15:07:22|1.57394
15:07:23|1.57394
15:07:24|1.57166
15:07:25|1.57259
15:07:26|1.57255
15:07:27|1.57269
15:07:28|1.57264
15:07:29|1.57221
15:07:31|1.57176
15:07:31|1.57176
15:07:32|1.57176
15:07:33|1.57176
15:07:34|1.57075
15:07:35|1.57071
15:07:36|1.56979
15:07:38|1.57026
15:07:38|1.57053
15:07:40|1.57053
15:07:40|1.57026
15:07:41|1.57026
15:07:42|1.57026
15:07:44|1.57043
15:07:46|1.57042
15:07:46|1.5709
15:07:47|1.57088
15:07:50|1.57041
15:07:51|1.5706
15:07:52|1.57021
15:07:53|1.57084
15:07:53|1.5702
15:07:55|1.5702
15:07:55|1.57075
15:07:56|1.57075
15:07:58|1.57075
15:07:59|1.57075
15:08:00|1.57075
15:08:01|1.57075
15:08:02|1.57075
15:08:03|1.57075
15:08:04|1.5703
15:08:05|1.5703
15:08:06|1.57082
15:08:07|1.57082
15:08:08|1.57082
15:08:09|1.57025
15:08:10|1.57059
15:08:11|1.57059
15:08:12|1.57059
15:08:13|1.57059
15:08:14|1.57059
15:08:15|1.57043
15:08:16|1.57034
15:08:17|1.57139
15:08:18|1.57098
15:08:19|1.57121
15:08:20|1.57066
15:08:21|1.57066
15:08:22|1.57024
15:08:23|1.57024
15:08:24|1.57002
15:08:25|1.57002
15:08:26|1.57002
15:08:27|1.57063
15:08:28|1.57102
15:08:29|1.57102
15:08:30|1.57102
15:08:32|1.57102
15:08:32|1.57102
15:08:34|1.57102
15:08:35|1.5698
15:08:35|1.5706
15:08:36|1.57061
15:08:38|1.57059
15:08:39|1.57059
15:08:40|1.57059
15:08:41|1.57059
15:08:42|1.57059
15:08:42|1.57059
15:08:43|1.57059
15:08:44|1.57059
15:08:47|1.57059
15:08:48|1.57059
15:08:49|1.57059
15:08:50|1.57059
15:08:50|1.57059
15:08:51|1.57059
15:08:52|1.57059
15:08:53|1.57059
15:08:55|1.57059
15:08:55|1.57059
15:08:57|1.57059
15:08:58|1.57059
15:08:59|1.5706
15:09:00|1.57056
15:09:01|1.57034
15:09:02|1.57034
15:09:04|1.57018
15:09:04|1.57007
15:09:05|1.57007
15:09:06|1.57007
15:09:08|1.56991
15:09:08|1.57012
15:09:09|1.57012
15:09:11|1.57012
15:09:12|1.56962
15:09:12|1.56962
15:09:14|1.56979
15:09:14|1.56979
15:09:15|1.56979
15:09:17|1.56979
15:09:17|1.57016
15:09:18|1.57016
15:09:20|1.57016
15:09:20|1.57059
15:09:21|1.57059
15:09:23|1.57059
15:09:24|1.57059
15:09:25|1.57059
15:09:25|1.57059
15:09:26|1.57059
15:09:28|1.57059
15:09:28|1.56966
15:09:29|1.56994
15:09:31|1.56994
15:09:32|1.56994
15:09:33|1.56994
15:09:34|1.56994
15:09:35|1.56994
15:09:36|1.56994
15:09:37|1.56994
15:09:38|1.56994
15:09:39|1.56896
15:09:40|1.56896
15:09:41|1.56896
15:09:42|1.56896
15:09:43|1.56896
15:09:44|1.56896
15:09:45|1.56896
15:09:47|1.56902
15:09:48|1.56902
15:09:49|1.56902
15:09:50|1.56902
15:09:51|1.56902
15:09:52|1.56902
15:09:53|1.56865
15:09:54|1.56865
15:09:55|1.56865
15:09:56|1.56865
15:09:57|1.56865
15:09:58|1.56821
15:09:59|1.56814
15:10:00|1.56814
15:10:02|1.56808
15:10:03|1.56808
15:10:03|1.56759
15:10:05|1.5676
15:10:06|1.56732
15:10:07|1.56779
15:10:07|1.5677
15:10:09|1.5678
15:10:09|1.5678
15:10:11|1.5678
15:10:12|1.5678
15:10:13|1.56807
15:10:14|1.56759
15:10:14|1.56834
15:10:15|1.56834
15:10:17|1.56834
15:10:18|1.56922
15:10:19|1.56922
15:10:20|1.56847
15:10:21|1.56847
15:10:22|1.56861
15:10:24|1.56895
15:10:24|1.56895
15:10:26|1.5693
15:10:26|1.5693
15:10:27|1.56941
15:10:29|1.56941
15:10:30|1.56941
15:10:30|1.56941
15:10:31|1.56941
15:10:33|1.56941
15:10:34|1.56941
15:10:35|1.56941
15:10:36|1.56941
15:10:37|1.56941
15:10:38|1.56861
15:10:39|1.5688
15:10:40|1.5688
15:10:41|1.5688
15:10:42|1.5688
15:10:43|1.56931
15:10:44|1.56958
15:10:45|1.57003
15:10:46|1.57003
15:10:48|1.5706
15:10:49|1.5706
15:10:50|1.5706
15:10:51|1.5706
15:10:52|1.5706
15:10:53|1.5706
15:10:54|1.5706
15:10:55|1.5706
15:10:56|1.5706
15:10:57|1.57025
15:10:58|1.57025
15:10:59|1.57024
15:11:00|1.57024
15:11:01|1.57024
15:11:02|1.57024
15:11:03|1.57024
15:11:05|1.57024
15:11:06|1.56967
15:11:07|1.56967
15:11:08|1.56967
15:11:09|1.57041
15:11:10|1.57107
15:11:12|1.5698
15:11:12|1.57116
15:11:14|1.57116
15:11:14|1.57116
15:11:15|1.57116
15:11:17|1.5716
15:11:18|1.57173
15:11:19|1.57173
15:11:19|1.57223
15:11:21|1.57269
15:11:22|1.57269
15:11:23|1.57269
15:11:25|1.57269
15:11:26|1.57269
15:11:26|1.57269
15:11:27|1.57269
15:11:28|1.57274
15:11:29|1.57274
15:11:30|1.57254
15:11:32|1.57254
15:11:32|1.57254
15:11:33|1.57299
15:11:34|1.57299
15:11:35|1.57311
15:11:36|1.57311
15:11:38|1.57327
15:11:38|1.57327
15:11:39|1.57327
15:11:40|1.57325
15:11:41|1.57325
15:11:42|1.57325
15:11:43|1.57258
15:11:44|1.57245
15:11:45|1.57245
15:11:46|1.57245
15:11:48|1.57245
15:11:49|1.57123
15:11:50|1.57123
15:11:51|1.57123
15:11:52|1.57085
15:11:53|1.57085
15:11:54|1.57144
15:11:55|1.57203
15:11:56|1.57239
15:11:57|1.57239
15:11:59|1.57239
15:11:59|1.57239
15:12:00|1.57239
15:12:02|1.57245
15:12:02|1.57245
15:12:03|1.57215
15:12:04|1.57215
15:12:06|1.57215
15:12:06|1.57264
15:12:07|1.57264
15:12:09|1.57268
15:12:09|1.57268
15:12:10|1.57144
15:12:12|1.57144
15:12:12|1.57144
15:12:13|1.57144
15:12:14|1.57219
15:12:15|1.57331
15:12:16|1.57363
15:12:18|1.57371
15:12:19|1.57385
15:12:20|1.57436
15:12:20|1.57436
15:12:22|1.57436
15:12:23|1.57505
15:12:24|1.57505
15:12:25|1.57505
15:12:26|1.57505
15:12:27|1.57505
15:12:28|1.57505
15:12:29|1.57505
15:12:29|1.57505
15:12:31|1.57505
15:12:32|1.57505
15:12:33|1.57491
15:12:34|1.57442
15:12:34|1.5744
15:12:35|1.5744
15:12:37|1.5744
15:12:38|1.5744
15:12:39|1.5744
15:12:39|1.5744
15:12:40|1.5744
15:12:41|1.5744
15:12:43|1.57381
15:12:44|1.57381
15:12:44|1.57381
15:12:46|1.57381
15:12:47|1.57381
15:12:48|1.57381
15:12:48|1.57381
15:12:51|1.57381
15:12:51|1.57381
15:12:52|1.57381
15:12:54|1.57381
15:12:54|1.57381
15:12:55|1.57419
15:12:57|1.57419
15:12:57|1.57419
15:12:58|1.57419
15:12:59|1.57419
15:13:00|1.57419
15:13:01|1.57419
15:13:02|1.57419
15:13:03|1.57419
15:13:04|1.57379
15:13:05|1.5731
15:13:06|1.5731
15:13:07|1.5731
15:13:08|1.5731
15:13:09|1.5731
15:13:10|1.5731
15:13:12|1.5731
15:13:13|1.5731
15:13:14|1.57314
15:13:14|1.57314
15:13:15|1.57282
15:13:16|1.57282
15:13:18|1.57282
15:13:18|1.57282
15:13:19|1.57282
15:13:20|1.57373
15:13:22|1.57373
15:13:23|1.57373
15:13:24|1.57373
15:13:25|1.57373
15:13:26|1.57373
15:13:27|1.57387
15:13:28|1.57387
15:13:29|1.57387
15:13:30|1.57387
15:13:31|1.57394
15:13:32|1.57394
15:13:33|1.57394
15:13:35|1.57424
15:13:35|1.57389
15:13:36|1.57389
15:13:37|1.57389
15:13:38|1.57389
15:13:40|1.57279
15:13:40|1.57279
15:13:41|1.57279
15:13:42|1.57287
15:13:44|1.57287
15:13:45|1.57287
15:13:46|1.57287
15:13:47|1.57287
15:13:47|1.57287
15:13:48|1.57287
15:13:50|1.57287
15:13:52|1.57287
15:13:53|1.57287
15:13:53|1.57295
15:13:54|1.5731
15:13:56|1.5731
15:13:57|1.5731
15:13:58|1.57375
15:13:59|1.574
15:14:00|1.574
15:14:01|1.574
15:14:02|1.574
15:14:04|1.57365
15:14:05|1.57362
15:14:07|1.574
15:14:07|1.574
15:14:09|1.5742
15:14:09|1.5742
15:14:10|1.5742
15:14:11|1.5742
15:14:12|1.5742
15:14:13|1.5742
15:14:14|1.5742
15:14:15|1.5742
15:14:17|1.5742
15:14:17|1.5742
15:14:19|1.5742
15:14:19|1.57424
15:14:20|1.57424
15:14:21|1.57424
15:14:23|1.57424
15:14:23|1.57536
15:14:24|1.57536
15:14:25|1.57555
15:14:26|1.57555
15:14:27|1.57555
15:14:28|1.57555
15:14:29|1.57555
15:14:30|1.57555
15:14:31|1.57461
15:14:33|1.57458
15:14:34|1.57458
15:14:35|1.57458
15:14:36|1.57458
15:14:37|1.57458
15:14:38|1.57458
15:14:39|1.57458
15:14:40|1.57458
15:14:41|1.57458
15:14:42|1.57458
15:14:43|1.57458
15:14:44|1.57458
15:14:45|1.57458
15:14:46|1.57458
15:14:47|1.57458
15:14:48|1.57458
15:14:49|1.57458
15:14:50|1.57458
15:14:52|1.57458
15:14:53|1.57458
15:14:54|1.57387
15:14:56|1.57387
15:14:57|1.57387
15:14:58|1.57387
15:14:58|1.57387
15:15:00|1.57387
15:15:01|1.57387
15:15:02|1.57387
15:15:03|1.57387
15:15:04|1.57387
15:15:06|1.57387
15:15:07|1.57387
15:15:08|1.57387
15:15:09|1.57387
15:15:10|1.57387
15:15:11|1.57387
15:15:12|1.57387
15:15:14|1.57387
15:15:14|1.57387
15:15:15|1.57455
15:15:17|1.57455
15:15:18|1.57455
15:15:19|1.57455
15:15:20|1.57455
15:15:21|1.57513
15:15:22|1.57513
15:15:23|1.5752
15:15:24|1.5752
15:15:25|1.5752
15:15:26|1.57521
15:15:27|1.57521
15:15:28|1.57521
15:15:29|1.57521
15:15:30|1.57521
15:15:31|1.57521
15:15:32|1.57521
15:15:33|1.57458
15:15:34|1.57434
15:15:35|1.57425
15:15:36|1.57425
15:15:37|1.57425
15:15:38|1.57425
15:15:39|1.57425
15:15:40|1.57387
15:15:41|1.57405
15:15:42|1.57405
15:15:43|1.57405
15:15:44|1.57354
15:15:45|1.57282
15:15:46|1.57282
15:15:47|1.57282
15:15:49|1.57282
15:15:49|1.57305
15:15:50|1.57305
15:15:52|1.57305
15:15:53|1.57203
15:15:54|1.57203
15:15:55|1.57092
15:15:56|1.57021
15:15:57|1.57123
15:15:58|1.56993
15:16:00|1.56945
15:16:01|1.56863
15:16:03|1.5684
15:16:03|1.56939
15:16:04|1.57
15:16:05|1.56862
15:16:06|1.5682
15:16:08|1.5676
15:16:08|1.56778
15:16:10|1.56769
15:16:11|1.56769
15:16:11|1.56572
15:16:13|1.56571
15:16:13|1.56619
15:16:15|1.565
15:16:16|1.566
15:16:16|1.56577
15:16:17|1.56482
15:16:19|1.5658
15:16:20|1.56581
15:16:20|1.5641
15:16:22|1.5634
15:16:22|1.56298
15:16:24|1.56298
15:16:25|1.56307
15:16:26|1.56195
15:16:27|1.56194
15:16:28|1.56391
15:16:29|1.56283
15:16:30|1.56285
15:16:31|1.56379
15:16:32|1.56381
15:16:33|1.56381
15:16:34|1.5636
15:16:35|1.56418
15:16:36|1.56322
15:16:37|1.56244
15:16:39|1.56244
15:16:39|1.56176
15:16:41|1.56176
15:16:41|1.56066
15:16:42|1.56058
15:16:43|1.56041
15:16:45|1.56035
15:16:45|1.56035
15:16:46|1.56035
15:16:47|1.56038
15:16:49|1.56132
15:16:49|1.56132
15:16:50|1.56059
15:16:52|1.55991
15:16:53|1.55991
15:16:54|1.5606
15:16:55|1.56099
15:16:56|1.561
15:16:58|1.56168
15:16:58|1.56142
15:16:59|1.56142
15:17:00|1.56138
15:17:02|1.56146
15:17:03|1.56195
15:17:04|1.56201
15:17:05|1.56192
15:17:06|1.56202
15:17:07|1.56226
15:17:08|1.56257
15:17:09|1.56257
15:17:10|1.56257
15:17:11|1.56273
15:17:12|1.56273
15:17:13|1.56261
15:17:14|1.56238
15:17:15|1.56238
15:17:16|1.56201
15:17:17|1.56201
15:17:18|1.55978
15:17:19|1.55978
15:17:20|1.56
15:17:21|1.56031
15:17:22|1.5602
15:17:23|1.5602
15:17:24|1.56074
15:17:25|1.56001
15:17:26|1.55928
15:17:27|1.55888
15:17:28|1.55904
15:17:29|1.55846
15:17:30|1.55785
15:17:31|1.55658
15:17:32|1.55796
15:17:33|1.55866
15:17:34|1.55848
15:17:35|1.55793
15:17:36|1.55894
15:17:37|1.559
15:17:38|1.55922
15:17:39|1.55922
15:17:41|1.55895
15:17:41|1.55895
15:17:42|1.55958
15:17:43|1.55963
15:17:44|1.55963
15:17:45|1.56022
15:17:46|1.56022
15:17:47|1.56022
15:17:48|1.55925
15:17:50|1.55926
15:17:50|1.55974
15:17:51|1.55974
15:17:52|1.5592
15:17:54|1.55882
15:17:55|1.55884
15:17:57|1.55988
15:17:58|1.55997
15:17:59|1.56054
15:18:00|1.56054
15:18:00|1.56093
15:18:02|1.56108
15:18:03|1.56119
15:18:04|1.56154
15:18:05|1.56154
15:18:06|1.56174
15:18:07|1.5628
15:18:08|1.56368
15:18:09|1.56376
15:18:10|1.56445
15:18:11|1.56445
15:18:12|1.56552
15:18:13|1.56571
15:18:14|1.56541
15:18:15|1.566
15:18:17|1.56618
15:18:17|1.56618
15:18:19|1.56678
15:18:20|1.56678
15:18:21|1.56668
15:18:22|1.56668
15:18:23|1.56633
15:18:24|1.56599
15:18:26|1.56515
15:18:27|1.56552
15:18:28|1.56552
15:18:28|1.56552
15:18:29|1.56596
15:18:30|1.56638
15:18:32|1.56723
15:18:32|1.56753
15:18:33|1.56677
15:18:34|1.56695
15:18:35|1.56695
15:18:37|1.56695
15:18:37|1.56695
15:18:39|1.56757
15:18:39|1.56757
15:18:40|1.56757
15:18:42|1.56806
15:18:42|1.56808
15:18:43|1.56808
15:18:45|1.56835
15:18:45|1.56857
15:18:46|1.56879
15:18:48|1.56881
15:18:49|1.56875
15:18:50|1.56723
15:18:51|1.5689
15:18:52|1.56959
15:18:53|1.56959
15:18:55|1.56959
15:18:55|1.56959
15:18:57|1.5685
15:18:58|1.5685
15:18:59|1.56801
15:19:00|1.56719
15:19:01|1.56719
15:19:02|1.56621
15:19:03|1.56563
15:19:04|1.565
15:19:05|1.56482
15:19:06|1.56482
15:19:07|1.5653
15:19:08|1.5653
15:19:09|1.56562
15:19:10|1.56571
15:19:11|1.56658
15:19:13|1.56674
15:19:13|1.56674
15:19:14|1.56674
15:19:15|1.56674
15:19:16|1.56674
15:19:17|1.56674
15:19:19|1.56674
15:19:19|1.56674
15:19:20|1.56674
15:19:21|1.56636
15:19:22|1.56591
15:19:24|1.56591
15:19:24|1.56501
15:19:25|1.56441
15:19:27|1.56441
15:19:28|1.56441
15:19:28|1.56441
15:19:30|1.56441
15:19:31|1.56381
15:19:32|1.56355
15:19:33|1.56355
15:19:34|1.56235
15:19:34|1.56161
15:19:36|1.56161
15:19:37|1.56161
15:19:38|1.56158
15:19:39|1.56158
15:19:40|1.56219
15:19:42|1.56219
15:19:42|1.56219
15:19:44|1.56207
15:19:44|1.56207
15:19:46|1.56207
15:19:46|1.56207
15:19:48|1.56207
15:19:49|1.56207
15:19:49|1.56255
15:19:50|1.56255
15:19:51|1.56255
15:19:52|1.5627
15:19:53|1.5629
15:19:54|1.5629
15:19:56|1.5629
15:19:57|1.56322
15:19:59|1.56322
15:19:59|1.56353
15:20:00|1.56353
15:20:02|1.56353
15:20:03|1.56353
15:20:05|1.56354
15:20:05|1.56354
15:20:07|1.56324
15:20:08|1.56339
15:20:08|1.56339
15:20:09|1.56339
15:20:10|1.56354
15:20:11|1.56429
15:20:13|1.56429
15:20:14|1.56429
15:20:14|1.56429
15:20:16|1.56353
15:20:17|1.56353
15:20:18|1.56353
15:20:19|1.56363
15:20:20|1.56418
15:20:21|1.56418
15:20:22|1.56443
15:20:23|1.56443
15:20:24|1.56337
15:20:25|1.56337
15:20:26|1.56337
15:20:27|1.56354
15:20:28|1.56354
15:20:29|1.56354
15:20:30|1.56354
15:20:31|1.56354
15:20:32|1.56478
15:20:33|1.5645
15:20:34|1.56534
15:20:35|1.56636
15:20:36|1.56577
15:20:37|1.56577
15:20:38|1.56577
15:20:39|1.56577
15:20:40|1.56449
15:20:41|1.56449
15:20:43|1.56391
15:20:44|1.56391
15:20:44|1.56479
15:20:46|1.56496
15:20:46|1.56496
15:20:48|1.56481
15:20:49|1.56498
15:20:50|1.56589
15:20:51|1.56589
15:20:52|1.56589
15:20:54|1.5653
15:20:54|1.5653
15:20:56|1.5653
15:20:57|1.5653
15:20:59|1.56513
15:20:59|1.56513
15:21:01|1.56513
15:21:01|1.56513
15:21:03|1.56513
15:21:04|1.56589
15:21:05|1.56589
15:21:06|1.56589
15:21:07|1.56589
15:21:08|1.56589
15:21:09|1.56589
15:21:10|1.56656
15:21:11|1.56656
15:21:12|1.56781
15:21:13|1.56781
15:21:14|1.56781
15:21:15|1.56781
15:21:16|1.56781
15:21:17|1.56781
15:21:18|1.56781
15:21:19|1.56781
15:21:20|1.56781
15:21:21|1.56781
15:21:22|1.56781
15:21:23|1.56781
15:21:25|1.56781
15:21:25|1.56781
15:21:26|1.56781
15:21:27|1.56781
15:21:28|1.56781
15:21:30|1.56781
15:21:30|1.56781
15:21:31|1.56781
15:21:32|1.56781
15:21:33|1.56781
15:21:35|1.56781
15:21:35|1.56781
15:21:36|1.56781
15:21:38|1.56781
15:21:39|1.56781
15:21:40|1.56781
15:21:41|1.56661
15:21:42|1.56661
15:21:44|1.56598
15:21:44|1.56497
15:21:45|1.56497
15:21:46|1.56443
15:21:47|1.56443
15:21:48|1.56443
15:21:49|1.56443
15:21:51|1.56443
15:21:52|1.56443
15:21:52|1.56443
15:21:54|1.56443
15:21:55|1.56406
15:21:55|1.56514
15:21:56|1.56514
15:21:58|1.56514
15:21:58|1.56514
15:22:00|1.56514
15:22:01|1.56529
15:22:02|1.5654
15:22:03|1.5654
15:22:04|1.5654
15:22:05|1.5654
15:22:06|1.5654
15:22:07|1.5654
15:22:08|1.5654
15:22:09|1.56579
15:22:10|1.56579
15:22:11|1.56579
15:22:12|1.56588
15:22:13|1.56588
15:22:14|1.56525
15:22:15|1.56451
15:22:16|1.56451
15:22:17|1.56451
15:22:19|1.56459
15:22:19|1.56388
15:22:20|1.56388
15:22:21|1.56388
15:22:22|1.56388
15:22:24|1.56388
15:22:24|1.56388
15:22:25|1.56388
15:22:26|1.56388
15:22:27|1.56388
15:22:28|1.5632
15:22:30|1.56335
15:22:30|1.56335
15:22:32|1.56434
15:22:32|1.56434
15:22:33|1.56438
15:22:35|1.56438
15:22:36|1.56504
15:22:37|1.56504
15:22:39|1.56483
15:22:39|1.56483
15:22:40|1.56342
15:22:41|1.56181
15:22:42|1.56214
15:22:43|1.56362
15:22:44|1.56301
15:22:46|1.563
15:22:46|1.563
15:22:48|1.563
15:22:48|1.5622
15:22:50|1.56306
15:22:50|1.56373
15:22:52|1.56391
15:22:54|1.56438
15:22:55|1.56438
15:22:56|1.56438
15:22:56|1.56438
15:22:58|1.56438
15:22:59|1.56491
15:23:01|1.56461
15:23:02|1.56461
15:23:02|1.56441
15:23:03|1.56438
15:23:05|1.56513
15:23:06|1.56513
15:23:06|1.56513
15:23:07|1.56513
15:23:08|1.56512
15:23:09|1.56512
15:23:10|1.56434
15:23:12|1.56391
15:23:12|1.56399
15:23:14|1.56405
15:23:14|1.56405
15:23:16|1.56317
15:23:17|1.56317
15:23:18|1.5632
15:23:19|1.5632
15:23:20|1.56315
15:23:21|1.56326
15:23:22|1.56326
15:23:23|1.56326
15:23:24|1.56326
15:23:25|1.56317
15:23:26|1.5636
15:23:27|1.56392
15:23:28|1.56374
15:23:29|1.56374
15:23:30|1.56374
15:23:32|1.56405
15:23:32|1.565
15:23:33|1.56549
15:23:34|1.56549
15:23:35|1.56525
15:23:36|1.56525
15:23:37|1.56481
15:23:38|1.56481
15:23:39|1.56481
15:23:40|1.56518
15:23:42|1.56545
15:23:42|1.56545
15:23:44|1.56545
15:23:45|1.56545
15:23:45|1.56545
15:23:46|1.56545
15:23:48|1.56549
15:23:48|1.56549
15:23:50|1.56549
15:23:51|1.56549
15:23:51|1.5655
15:23:52|1.5655
15:23:54|1.56628
15:23:55|1.56796
15:23:55|1.56752
15:23:56|1.56727
15:23:58|1.56811
15:23:59|1.56811
15:24:00|1.56811
15:24:01|1.56811
15:24:02|1.56811
15:24:04|1.56811
15:24:04|1.56678
15:24:05|1.56678
15:24:07|1.5662
15:24:08|1.5662
15:24:08|1.56619
15:24:10|1.56593
15:24:10|1.56672
15:24:12|1.56672
15:24:13|1.56672
15:24:13|1.56672
15:24:14|1.56663
15:24:16|1.56541
15:24:16|1.56541
15:24:17|1.56541
15:24:19|1.56541
15:24:19|1.56541
15:24:21|1.56541
15:24:22|1.56639
15:24:23|1.56731
15:24:24|1.56731
15:24:25|1.56731
15:24:27|1.56696
15:24:27|1.56696
15:24:29|1.56696
15:24:30|1.56696
15:24:31|1.56696
15:24:32|1.56696
15:24:32|1.56696
15:24:34|1.56696
15:24:35|1.56696
15:24:36|1.56696
15:24:36|1.56696
15:24:38|1.5672
15:24:39|1.567
15:24:40|1.567
15:24:42|1.56696
15:24:42|1.56811
15:24:44|1.56811
15:24:45|1.56842
15:24:46|1.56842
15:24:48|1.56842
15:24:49|1.56877
15:24:49|1.56877
15:24:51|1.56877
15:24:51|1.56854
15:24:53|1.56857
15:24:53|1.56857
15:24:54|1.56879
15:24:56|1.56879
15:24:57|1.56879
15:24:58|1.56879
15:24:59|1.56879
15:25:00|1.56879
15:25:01|1.56804
15:25:03|1.56857
15:25:04|1.56822
15:25:05|1.56743
15:25:06|1.56743
15:25:07|1.56743
15:25:08|1.56743
15:25:09|1.56743
15:25:10|1.56743
15:25:11|1.56743
15:25:12|1.56743
15:25:13|1.56743
15:25:14|1.56795
15:25:15|1.56795
15:25:16|1.56795
15:25:17|1.56795
15:25:18|1.56795
15:25:19|1.56795
15:25:20|1.56731
15:25:21|1.56731
15:25:22|1.56731
15:25:23|1.56731
15:25:24|1.56731
15:25:26|1.56708
15:25:27|1.56708
15:25:27|1.56708
15:25:29|1.56708
15:25:30|1.56708
15:25:31|1.56699
15:25:32|1.5676
15:25:33|1.56763
15:25:33|1.56809
15:25:35|1.56809
15:25:36|1.56809
15:25:36|1.56809
15:25:38|1.56809
15:25:38|1.56809
15:25:40|1.56809
15:25:41|1.56763
15:25:43|1.56763
15:25:43|1.56763
15:25:44|1.56758
15:25:45|1.56758
15:25:47|1.56758
15:25:47|1.56758
15:25:48|1.56758
15:25:49|1.56758
15:25:50|1.56758
15:25:52|1.56758
15:25:52|1.56758
15:25:53|1.56758
15:25:54|1.56758
15:25:55|1.56795
15:25:58|1.56795
15:25:58|1.56795
15:26:00|1.56795
15:26:01|1.56792
15:26:01|1.56792
15:26:02|1.56792
15:26:04|1.56792
15:26:04|1.56792
15:26:06|1.56792
15:26:07|1.56792
15:26:07|1.56792
15:26:08|1.5679
15:26:10|1.56841
15:26:10|1.56841
15:26:12|1.56841
15:26:12|1.56841
15:26:13|1.56841
15:26:15|1.56841
15:26:16|1.56841
15:26:16|1.56841
15:26:17|1.56719
15:26:19|1.5674
15:26:20|1.5674
15:26:21|1.5674
15:26:21|1.56778
15:26:23|1.56785
15:26:24|1.56763
15:26:25|1.56762
15:26:26|1.56762
15:26:27|1.56762
15:26:28|1.56635
15:26:29|1.56635
15:26:30|1.5662
15:26:31|1.5662
15:26:32|1.56603
15:26:33|1.56603
15:26:34|1.56618
15:26:35|1.56618
15:26:37|1.56618
15:26:38|1.56618
15:26:38|1.56618
15:26:39|1.56618
15:26:41|1.56618
15:26:43|1.5657
15:26:47|1.56421
15:26:48|1.56421
15:26:49|1.56421
15:26:50|1.56421
15:26:51|1.56421
15:26:52|1.56421
15:26:54|1.56421
15:26:54|1.56421
15:26:55|1.56421
15:26:56|1.56395
15:26:58|1.56459
15:26:58|1.56459
15:27:00|1.56459
15:27:00|1.56459
15:27:01|1.56459
15:27:03|1.56459
15:27:03|1.56459
15:27:05|1.56518
15:27:06|1.56561
15:27:07|1.56561
15:27:08|1.56561
15:27:09|1.56561
15:27:10|1.56561
15:27:11|1.56561
15:27:12|1.56561
15:27:13|1.56561
15:27:14|1.56561
15:27:15|1.56641
15:27:17|1.56641
15:27:18|1.56641
15:27:19|1.56641
15:27:20|1.56641
15:27:21|1.56641
15:27:22|1.56641
15:27:23|1.56641
15:27:24|1.56586
15:27:25|1.56586
15:27:26|1.56586
15:27:27|1.56586
15:27:28|1.56586
15:27:29|1.56586
15:27:30|1.56525
15:27:31|1.56525
15:27:32|1.56525
15:27:33|1.56525
15:27:34|1.56525
15:27:35|1.5659
15:27:36|1.5659
15:27:37|1.5659
15:27:38|1.56634
15:27:39|1.56688
15:27:40|1.56688
15:27:41|1.56688
15:27:42|1.56688
15:27:44|1.56688
15:27:45|1.56688
15:27:46|1.56688
15:27:47|1.56688
15:27:49|1.56688
15:27:49|1.56688
15:27:51|1.56688
15:27:51|1.56688
15:27:53|1.56688
15:27:53|1.56676
15:27:54|1.56676
15:27:55|1.56676
15:27:56|1.56618
15:27:57|1.56618
15:27:59|1.56618
15:28:00|1.5665
15:28:01|1.5665
15:28:02|1.5665
15:28:03|1.5665
15:28:04|1.5665
15:28:05|1.5665
15:28:06|1.5665
15:28:07|1.5665
15:28:08|1.5665
15:28:10|1.5665
15:28:10|1.5659
15:28:12|1.5659
15:28:12|1.5659
15:28:13|1.5659
15:28:15|1.5659
15:28:16|1.56427
15:28:16|1.56375
15:28:17|1.56375
15:28:19|1.56375
15:28:20|1.56429
15:28:21|1.56434
15:28:22|1.56434
15:28:24|1.56454
15:28:25|1.56257
15:28:25|1.56327
15:28:26|1.56327
15:28:28|1.56327
15:28:28|1.56336
15:28:29|1.56338
15:28:30|1.56338
15:28:31|1.56338
15:28:33|1.56225
15:28:33|1.56225
15:28:35|1.56225
15:28:35|1.56225
15:28:36|1.5626
15:28:37|1.5626
15:28:38|1.5626
15:28:39|1.5626
15:28:40|1.5626
15:28:41|1.5626
15:28:42|1.5626
15:28:44|1.56242
15:28:45|1.56242
15:28:46|1.56288
15:28:47|1.56288
15:28:48|1.56288
15:28:49|1.56288
15:28:50|1.56304
15:28:51|1.56304
15:28:52|1.56323
15:28:53|1.56323
15:28:57|1.56323
15:28:58|1.56323
15:28:59|1.56323
15:29:00|1.5636
15:29:01|1.5636
15:29:02|1.56398
15:29:03|1.56398
15:29:04|1.56398
15:29:05|1.56398
15:29:06|1.56398
15:29:07|1.56328
15:29:08|1.56328
15:29:09|1.56241
15:29:10|1.56186
15:29:12|1.56186
15:29:13|1.56182
15:29:14|1.56182
15:29:15|1.56182
15:29:17|1.56177
15:29:18|1.56177
15:29:19|1.56177
15:29:20|1.56177
15:29:21|1.56171
15:29:22|1.56171
15:29:23|1.56171
15:29:24|1.56171
15:29:25|1.56171
15:29:26|1.56171
15:29:27|1.56171
15:29:28|1.56194
15:29:29|1.56099
15:29:30|1.56099
15:29:31|1.56099
15:29:32|1.56099
15:29:33|1.56079
15:29:35|1.56111
15:29:35|1.56111
15:29:36|1.56139
15:29:37|1.56139
15:29:38|1.56139
15:29:39|1.56148
15:29:40|1.56148
15:29:41|1.56148
15:29:42|1.56148
15:29:43|1.56148
15:29:44|1.56148
15:29:46|1.56148
15:29:47|1.56097
15:29:48|1.56097
15:29:49|1.56097
15:29:50|1.56097
15:29:51|1.56149
15:29:52|1.5615
15:29:53|1.56194
15:29:55|1.56194
15:29:55|1.56194
15:29:56|1.56194
15:29:57|1.56229
15:29:59|1.5626
15:30:00|1.5626
15:30:01|1.56237
15:30:02|1.56237
15:30:04|1.56237
15:30:04|1.56237
15:30:06|1.56237
15:30:06|1.56245
15:30:07|1.56245
15:30:09|1.56245
15:30:09|1.56241
15:30:10|1.56241
15:30:11|1.56241
15:30:12|1.56241
15:30:13|1.56241
15:30:15|1.56241
15:30:15|1.56241
15:30:17|1.56241
15:30:17|1.56241
15:30:19|1.56241
15:30:19|1.56191
15:30:20|1.56191
15:30:21|1.5623
15:30:23|1.5623
15:30:23|1.56244
15:30:25|1.56193
15:30:26|1.56246
15:30:27|1.56299
15:30:28|1.56299
15:30:29|1.56319
15:30:30|1.56319
15:30:31|1.56319
15:30:32|1.56319
15:30:33|1.56319
15:30:34|1.56319
15:30:35|1.56319
15:30:36|1.56319
15:30:37|1.56319
15:30:38|1.56319
15:30:39|1.56319
15:30:40|1.56288
15:30:41|1.56288
15:30:42|1.56275
15:30:43|1.56275
15:30:44|1.56275
15:30:46|1.56208
15:30:47|1.56208
15:30:48|1.56208
15:30:48|1.56271
15:30:49|1.56275
15:30:50|1.56317
15:30:52|1.56326
15:30:53|1.56326
15:30:53|1.56283
15:30:54|1.56283
15:30:56|1.56283
15:30:56|1.56283
15:30:58|1.56283
15:30:59|1.56283
15:30:59|1.56283
15:31:01|1.56283
15:31:02|1.56283
15:31:03|1.56283
15:31:04|1.56283
15:31:05|1.56283
15:31:06|1.56283
15:31:07|1.56283
15:31:08|1.56283
15:31:09|1.56283
15:31:10|1.56176
15:31:11|1.56176
15:31:13|1.56176
15:31:13|1.56159
15:31:14|1.56159
15:31:16|1.56086
15:31:17|1.56011
15:31:18|1.55976
15:31:20|1.55976
15:31:20|1.55974
15:31:21|1.55996
15:31:22|1.55996
15:31:23|1.56086
15:31:24|1.56086
15:31:26|1.56086
15:31:26|1.56086
15:31:27|1.56086
15:31:28|1.56086
15:31:29|1.56086
15:31:30|1.56086
15:31:31|1.56086
15:31:32|1.55928
15:31:34|1.55928
15:31:34|1.55928
15:31:35|1.5594
15:31:37|1.55904
15:31:37|1.55904
15:31:39|1.55904
15:31:39|1.55904
15:31:40|1.55899
15:31:41|1.55899
15:31:42|1.55957
15:31:44|1.55957
15:31:44|1.55957
15:31:45|1.55957
15:31:47|1.5591
15:31:49|1.5591
15:31:50|1.5591
15:31:51|1.5591
15:31:52|1.55876
15:31:53|1.55876
15:31:54|1.55881
15:31:54|1.55881
15:31:56|1.55881
15:31:57|1.55881
15:31:58|1.55881
15:31:59|1.55858
15:32:00|1.55858
15:32:01|1.55759
15:32:03|1.55705
15:32:03|1.55739
15:32:04|1.55739
15:32:05|1.55739
15:32:06|1.55736
15:32:08|1.5568
15:32:08|1.5568
15:32:09|1.5568
15:32:11|1.55733
15:32:12|1.55712
15:32:13|1.55712
15:32:13|1.55712
15:32:15|1.55712
15:32:16|1.5565
15:32:17|1.5565
15:32:18|1.55555
15:32:19|1.555
15:32:20|1.555
15:32:21|1.55622
15:32:22|1.55604
15:32:23|1.55622
15:32:24|1.5559
15:32:25|1.5559
15:32:26|1.55557
15:32:27|1.55558
15:32:28|1.55598
15:32:29|1.55597
15:32:30|1.556
15:32:31|1.556
15:32:32|1.55596
15:32:33|1.55606
15:32:34|1.55606
15:32:35|1.55606
15:32:36|1.55606
15:32:37|1.55606
15:32:38|1.55606
15:32:39|1.55595
15:32:40|1.55595
15:32:41|1.55506
15:32:42|1.5549
15:32:43|1.5536
15:32:44|1.5536
15:32:45|1.55378
15:32:46|1.55413
15:32:47|1.55413
15:32:49|1.5536
15:32:50|1.55364
15:32:51|1.55364
15:32:51|1.5532
15:32:53|1.55392
15:32:54|1.55322
15:32:55|1.55383
15:32:56|1.55357
15:32:57|1.554
15:32:58|1.554
15:32:59|1.5546
15:33:00|1.55508
15:33:01|1.55327
15:33:02|1.55385
15:33:03|1.553
15:33:04|1.553
15:33:05|1.553
15:33:06|1.55379
15:33:08|1.55307
15:33:09|1.55307
15:33:10|1.55291
15:33:11|1.5522
15:33:12|1.5522
15:33:13|1.5522
15:33:15|1.5524
15:33:16|1.5524
15:33:17|1.55141
15:33:18|1.55141
15:33:18|1.55141
15:33:19|1.55179
15:33:20|1.55179
15:33:21|1.55179
15:33:22|1.55179
15:33:23|1.55116
15:33:25|1.55119
15:33:25|1.55119
15:33:26|1.55119
15:33:27|1.55119
15:33:29|1.55119
15:33:29|1.55134
15:33:30|1.55053
15:33:31|1.55063
15:33:32|1.55099
15:33:33|1.55155
15:33:35|1.55155
15:33:36|1.55197
15:33:37|1.55162
15:33:37|1.55214
15:33:38|1.55214
15:33:40|1.55214
15:33:41|1.55225
15:33:41|1.55198
15:33:42|1.55198
15:33:43|1.55198
15:33:44|1.55156
15:33:45|1.55155
15:33:47|1.55156
15:33:47|1.55156
15:33:48|1.55141
15:33:50|1.55237
15:33:51|1.55237
15:33:52|1.55237
15:33:53|1.552
15:33:54|1.5522
15:33:56|1.55172
15:33:56|1.55171
15:33:58|1.55172
15:33:59|1.55172
15:34:00|1.55172
15:34:02|1.55172
15:34:03|1.55172
15:34:04|1.55215
15:34:05|1.55215
15:34:06|1.55215
15:34:07|1.55215
15:34:08|1.55265
15:34:09|1.55265
15:34:10|1.55265
15:34:12|1.55265
15:34:13|1.55265
15:34:13|1.55265
15:34:15|1.55282
15:34:15|1.55319
15:34:16|1.55319
15:34:17|1.55391
15:34:18|1.5539
15:34:19|1.5539
15:34:21|1.55441
15:34:21|1.55541
15:34:22|1.55525
15:34:24|1.55581
15:34:24|1.55581
15:34:25|1.55578
15:34:27|1.55535
15:34:28|1.55487
15:34:28|1.55487
15:34:30|1.55487
15:34:30|1.5543
15:34:31|1.55433
15:34:33|1.55426
15:34:34|1.55426
15:34:34|1.55426
15:34:36|1.55426
15:34:36|1.55426
15:34:38|1.55535
15:34:39|1.55487
15:34:40|1.55493
15:34:41|1.55559
15:34:42|1.55587
15:34:43|1.55587
15:34:45|1.55587
15:34:45|1.55639
15:34:47|1.55639
15:34:47|1.55639
15:34:48|1.55639
15:34:50|1.55639
15:34:51|1.55634
15:34:52|1.5556
15:34:54|1.5556
15:34:55|1.5552
15:34:56|1.55579
15:34:56|1.55579
15:34:57|1.55579
15:34:58|1.55579
15:35:01|1.55558
15:35:02|1.55558
15:35:03|1.55569
15:35:04|1.55621
15:35:06|1.55621
15:35:07|1.55621
15:35:08|1.55622
15:35:09|1.55622
15:35:10|1.55644
15:35:12|1.55676
15:35:12|1.55676
15:35:13|1.55649
15:35:14|1.55649
15:35:15|1.55649
15:35:16|1.55601
15:35:18|1.55601
15:35:19|1.5554
15:35:20|1.5558
15:35:21|1.55652
15:35:22|1.55652
15:35:24|1.5566
15:35:25|1.5566
15:35:25|1.55676
15:35:26|1.55676
15:35:27|1.55726
15:35:29|1.55832
15:35:30|1.55832
15:35:31|1.55821
15:35:31|1.55821
15:35:33|1.55905
15:35:34|1.55934
15:35:35|1.55909
15:35:36|1.55909
15:35:37|1.55909
15:35:38|1.55878
15:35:38|1.55838
15:35:40|1.55826
15:35:41|1.55826
15:35:41|1.55826
15:35:43|1.55826
15:35:43|1.55826
15:35:45|1.55798
15:35:46|1.5584
15:35:47|1.55793
15:35:47|1.55793
15:35:49|1.55793
15:35:50|1.55793
15:35:51|1.55761
15:35:52|1.55761
15:35:53|1.5575
15:35:54|1.5575
15:35:55|1.5575
15:35:57|1.5575
15:35:58|1.5575
15:35:59|1.55746
15:36:00|1.55746
15:36:01|1.55746
15:36:03|1.55746
15:36:03|1.55746
15:36:04|1.55652
15:36:06|1.55612
15:36:06|1.55611
15:36:08|1.55629
15:36:08|1.55629
15:36:09|1.55629
15:36:11|1.55629
15:36:11|1.55629
15:36:12|1.55629
15:36:13|1.55629
15:36:14|1.55629
15:36:16|1.55505
15:36:17|1.55505
15:36:18|1.55505
15:36:19|1.55505
15:36:20|1.55505
15:36:22|1.55393
15:36:22|1.55393
15:36:23|1.55393
15:36:24|1.55393
15:36:25|1.55311
15:36:26|1.55426
15:36:27|1.55422
15:36:28|1.55423
15:36:30|1.55423
15:36:30|1.55423
15:36:31|1.55429
15:36:33|1.55462
15:36:33|1.55462
15:36:34|1.5554
15:36:35|1.55602
15:36:37|1.55602
15:36:37|1.55602
15:36:38|1.55602
15:36:39|1.55602
15:36:41|1.55602
15:36:41|1.5562
15:36:44|1.55582
15:36:45|1.55635
15:36:46|1.55635
15:36:48|1.55635
15:36:48|1.55635
15:36:49|1.55635
15:36:50|1.55635
15:36:52|1.55624
15:36:52|1.55624
15:36:54|1.55624
15:36:54|1.55624
15:36:55|1.55624
15:36:56|1.55624
15:36:58|1.55624
15:37:00|1.55661
15:37:01|1.55741
15:37:02|1.55741
15:37:03|1.55741
15:37:04|1.55741
15:37:04|1.55782
15:37:05|1.55782
15:37:07|1.55763
15:37:08|1.55763
15:37:09|1.55763
15:37:09|1.55774
15:37:11|1.55828
15:37:12|1.55828
15:37:13|1.55825
15:37:14|1.55825
15:37:15|1.55686
15:37:16|1.55686
15:37:17|1.55686
15:37:18|1.55686
15:37:19|1.55784
15:37:20|1.55784
15:37:21|1.55817
15:37:23|1.55817
15:37:23|1.55817
15:37:25|1.55793
15:37:25|1.55793
15:37:26|1.55793
15:37:28|1.55793
15:37:29|1.55793
15:37:30|1.55793
15:37:31|1.557
15:37:32|1.557
15:37:33|1.557
15:37:34|1.557
15:37:35|1.557
15:37:36|1.557
15:37:37|1.55691
15:37:38|1.55691
15:37:39|1.55675
15:37:40|1.55675
15:37:41|1.55675
15:37:42|1.55675
15:37:43|1.55675
15:37:44|1.55648
15:37:45|1.55648
15:37:46|1.55648
15:37:47|1.55648
15:37:48|1.55699
15:37:49|1.55699
15:37:50|1.55699
15:37:51|1.55698
15:37:52|1.55698
15:37:53|1.55698
15:37:55|1.55698
15:37:55|1.55698
15:37:56|1.55698
15:37:58|1.55698
15:37:58|1.55698
15:38:00|1.55698
15:38:01|1.55698
15:38:01|1.55698
15:38:03|1.55762
15:38:04|1.55815
15:38:05|1.55905
15:38:06|1.55905
15:38:07|1.55905
15:38:08|1.55905
15:38:10|1.55905
15:38:11|1.55905
15:38:12|1.55905
15:38:12|1.55905
15:38:14|1.55905
15:38:15|1.55905
15:38:15|1.55905
15:38:17|1.55797
15:38:18|1.55797
15:38:18|1.55797
15:38:31|1.55797
15:38:32|1.55919
15:38:33|1.55919
15:38:34|1.55978
15:38:35|1.55978
15:38:36|1.55901
15:38:37|1.55901
15:38:38|1.55901
15:38:39|1.55901
15:38:41|1.55901
15:38:42|1.55901
15:38:42|1.55959
15:38:43|1.55959
15:38:44|1.55959
15:38:45|1.55973
15:38:46|1.55973
15:38:47|1.55973
15:38:48|1.56
15:38:49|1.55999
15:38:50|1.55975
15:38:51|1.55935
15:38:53|1.55935
15:38:54|1.55935
15:38:54|1.55935
15:38:55|1.55935
15:38:56|1.559
15:38:58|1.559
15:38:59|1.559
15:39:00|1.559
15:39:01|1.559
15:39:02|1.5592
15:39:03|1.5592
15:39:04|1.5592
15:39:05|1.5592
15:39:06|1.5592
15:39:07|1.5592
15:39:08|1.5592
15:39:09|1.5592
15:39:10|1.55926
15:39:11|1.55926
15:39:13|1.55926
15:39:14|1.55926
15:39:14|1.55926
15:39:15|1.55926
15:39:16|1.55926
15:39:17|1.55995
15:39:18|1.56011
15:39:19|1.56029
15:39:20|1.56029
15:39:22|1.56029
15:39:22|1.5608
15:39:23|1.5608
15:39:24|1.5608
15:39:25|1.5608
15:39:26|1.5608
15:39:27|1.5608
15:39:28|1.5608
15:39:29|1.5608
15:39:31|1.5608
15:39:31|1.5608
15:39:33|1.5608
15:39:33|1.5608
15:39:34|1.5608
15:39:35|1.5608
15:39:36|1.5608
15:39:38|1.5608
15:39:38|1.5608
15:39:39|1.5608
15:39:41|1.5608
15:39:42|1.5608
15:39:42|1.56048
15:39:44|1.56048
15:39:44|1.56048
15:39:45|1.56122
15:39:46|1.56122
15:39:47|1.56075
15:39:49|1.56075
15:39:49|1.56075
15:39:50|1.561
15:39:51|1.561
15:39:52|1.561
15:39:54|1.561
15:39:54|1.561
15:39:55|1.561
15:39:57|1.561
15:39:58|1.5616
15:39:59|1.56209
15:40:00|1.56209
15:40:02|1.56209
15:40:03|1.56209
15:40:03|1.56209
15:40:04|1.56032
15:40:06|1.56032
15:40:07|1.56032
15:40:08|1.56032
15:40:09|1.56032
15:40:10|1.56032
15:40:11|1.56032
15:40:12|1.56032
15:40:13|1.5607
15:40:14|1.5607
15:40:15|1.5607
15:40:16|1.5607
15:40:17|1.5607
15:40:18|1.5607
15:40:19|1.56063
15:40:20|1.56063
15:40:22|1.56063
15:40:23|1.56084
15:40:23|1.56122
15:40:24|1.56134
15:40:25|1.56134
15:40:27|1.56144
15:40:27|1.56144
15:40:28|1.56223
15:40:29|1.56223
15:40:31|1.56229
15:40:32|1.56309
15:40:32|1.56309
15:40:33|1.56309
15:40:35|1.56309
15:40:35|1.56309
15:40:37|1.56309
15:40:38|1.56309
15:40:39|1.56309
15:40:40|1.56309
15:40:40|1.56309
15:40:42|1.56309
15:40:43|1.56185
15:40:44|1.56185
15:40:45|1.56185
15:40:46|1.56185
15:40:47|1.56201
15:40:48|1.56201
15:40:49|1.56201
15:40:50|1.56201
15:40:51|1.56201
15:40:52|1.56201
15:40:53|1.562
15:40:54|1.56235
15:40:55|1.56235
15:40:56|1.56236
15:40:57|1.56236
15:40:58|1.56236
15:40:59|1.56236
15:41:01|1.56236
15:41:02|1.56133
15:41:04|1.5604
15:41:05|1.55994
15:41:06|1.55972
15:41:07|1.55973
15:41:08|1.55973
15:41:08|1.56052
15:41:10|1.56052
15:41:11|1.56052
15:41:12|1.56052
15:41:13|1.56052
15:41:14|1.55973
15:41:15|1.55995
15:41:16|1.55964
15:41:17|1.55964
15:41:18|1.56018
15:41:19|1.56
15:41:20|1.56006
15:41:21|1.56005
15:41:22|1.56056
15:41:23|1.56001
15:41:24|1.5608
15:41:25|1.5608
15:41:26|1.5608
15:41:27|1.5608
15:41:28|1.5608
15:41:29|1.56081
15:41:30|1.56081
15:41:32|1.55978
15:41:32|1.55978
15:41:33|1.56
15:41:34|1.56
15:41:35|1.55989
15:41:37|1.55989
15:41:37|1.559
15:41:38|1.55824
15:41:39|1.55824
15:41:40|1.55874
15:41:41|1.55874
15:41:42|1.55873
15:41:43|1.55871
15:41:44|1.55871
15:41:45|1.55871
15:41:46|1.55871
15:41:47|1.55871
15:41:49|1.55697
15:41:50|1.55697
15:41:50|1.55697
15:41:51|1.55697
15:41:52|1.55722
15:41:53|1.55805
15:41:54|1.55805
15:41:56|1.55811
15:41:56|1.55812
15:41:57|1.55812
15:41:59|1.55849
15:42:00|1.55849
15:42:01|1.55849
15:42:02|1.55849
15:42:03|1.55806
15:42:04|1.55716
15:42:05|1.55663
15:42:06|1.55663
15:42:07|1.55685
15:42:08|1.55669
15:42:09|1.55669
15:42:11|1.55669
15:42:12|1.55669
15:42:13|1.55669
15:42:14|1.55669
15:42:15|1.55664
15:42:16|1.557
15:42:17|1.557
15:42:18|1.55683
15:42:19|1.55683
15:42:21|1.55775
15:42:22|1.55779
15:42:23|1.55779
15:42:24|1.55779
15:42:25|1.55751
15:42:26|1.5573
15:42:27|1.5566
15:42:28|1.5566
15:42:29|1.5566
15:42:30|1.5566
15:42:31|1.5568
15:42:33|1.5562
15:42:33|1.5562
15:42:34|1.5562
15:42:35|1.55676
15:42:37|1.55676
15:42:37|1.55681
15:42:39|1.55681
15:42:40|1.55681
15:42:41|1.55669
15:42:41|1.55667
15:42:43|1.55667
15:42:44|1.55668
15:42:44|1.55671
15:42:46|1.55671
15:42:47|1.55671
15:42:47|1.55697
15:42:49|1.55668
15:42:50|1.55668
15:42:50|1.55668
15:42:52|1.55668
15:42:52|1.55668
15:42:53|1.55668
15:42:54|1.55668
15:42:55|1.55668
15:42:56|1.55668
15:42:57|1.55668
15:42:58|1.55616
15:43:00|1.55658
15:43:00|1.55658
15:43:02|1.55658
15:43:03|1.55679
15:43:04|1.55679
15:43:05|1.55679
15:43:06|1.55679
15:43:07|1.5567
15:43:08|1.55563
15:43:10|1.55558
15:43:11|1.55558
15:43:12|1.5556
15:43:13|1.55579
15:43:14|1.55579
15:43:15|1.55579
15:43:16|1.55621
15:43:17|1.55621
15:43:18|1.55657
15:43:19|1.55657
15:43:20|1.5558
15:43:21|1.55584
15:43:22|1.55584
15:43:23|1.55584
15:43:24|1.55584
15:43:25|1.55584
15:43:26|1.55584
15:43:27|1.55584
15:43:28|1.55584
15:43:29|1.55584
15:43:30|1.55631
15:43:31|1.55579
15:43:32|1.55579
15:43:33|1.55579
15:43:34|1.55553
15:43:35|1.55553
15:43:36|1.55496
15:43:37|1.55507
15:43:38|1.55518
15:43:39|1.55421
15:43:40|1.55421
15:43:41|1.55421
15:43:42|1.55421
15:43:43|1.55233
15:43:44|1.55233
15:43:45|1.55371
15:43:46|1.55376
15:43:48|1.55376
15:43:49|1.55376
15:43:49|1.55376
15:43:50|1.55402
15:43:51|1.55402
15:43:52|1.55343
15:43:53|1.5542
15:43:55|1.55414
15:43:55|1.55447
15:43:56|1.55438
15:43:57|1.55375
15:43:58|1.55375
15:43:59|1.55475
15:44:01|1.5544
15:44:02|1.55534
15:44:03|1.55534
15:44:04|1.55572
15:44:06|1.55572
15:44:06|1.55623
15:44:08|1.55625
15:44:09|1.55609
15:44:10|1.55609
15:44:11|1.5562
15:44:12|1.5562
15:44:13|1.5562
15:44:15|1.5562
15:44:16|1.55338
15:44:17|1.55298
15:44:18|1.55298
15:44:19|1.55238
15:44:19|1.55253
15:44:20|1.55314
15:44:22|1.55241
15:44:22|1.55259
15:44:24|1.55246
15:44:25|1.55246
15:44:26|1.5526
15:44:26|1.5526
15:44:27|1.552
15:44:28|1.55267
15:44:30|1.55185
15:44:31|1.55185
15:44:32|1.55219
15:44:33|1.55269
15:44:34|1.55269
15:44:35|1.55273
15:44:36|1.55319
15:44:37|1.55319
15:44:38|1.55319
15:44:39|1.55319
15:44:40|1.55319
15:44:41|1.55269
15:44:42|1.55268
15:44:43|1.5528
15:44:44|1.55116
15:44:45|1.55116
15:44:46|1.55
15:44:47|1.55174
15:44:48|1.5519
15:44:49|1.55123
15:44:50|1.55123
15:44:51|1.55123
15:44:52|1.55123
15:44:53|1.55169
15:44:55|1.55053
15:44:55|1.54802
15:44:57|1.54802
15:44:58|1.5494
15:44:58|1.5494
15:45:00|1.5494
15:45:01|1.5494
15:45:02|1.5494
15:45:03|1.54953
15:45:05|1.5496
15:45:05|1.5496
15:45:06|1.54948
15:45:08|1.54948
15:45:08|1.54948
15:45:09|1.5502
15:45:12|1.55057
15:45:12|1.54897
15:45:13|1.54916
15:45:14|1.54916
15:45:15|1.5495
15:45:16|1.5495
15:45:17|1.5495
15:45:18|1.5495
15:45:19|1.5495
15:45:21|1.5495
15:45:21|1.54884
15:45:23|1.54884
15:45:24|1.54884
15:45:25|1.54802
15:45:26|1.54885
15:45:26|1.54904
15:45:27|1.54904
15:45:29|1.54904
15:45:29|1.54886
15:45:30|1.54886
15:45:31|1.54886
15:45:32|1.54886
15:45:34|1.54886
15:45:34|1.5482
15:45:35|1.54929
15:45:36|1.54963
15:45:37|1.54992
15:45:39|1.54992
15:45:39|1.54992
15:45:40|1.55039
15:45:41|1.55025
15:45:42|1.55025
15:45:43|1.54929
15:45:45|1.54952
15:45:45|1.54915
15:45:47|1.54885
15:45:47|1.54886
15:45:49|1.54886
15:45:50|1.54886
15:45:51|1.54886
15:45:52|1.54886
15:45:53|1.54886
15:45:54|1.54886
15:45:55|1.54886
15:45:56|1.54895
15:45:57|1.54914
15:45:58|1.54914
15:45:59|1.54914
15:46:00|1.54981
15:46:01|1.55022
15:46:02|1.54983
15:46:03|1.54826
15:46:04|1.54827
15:46:05|1.54788
15:46:06|1.54833
15:46:08|1.54743
15:46:09|1.54875
15:46:10|1.54875
15:46:10|1.54746
15:46:12|1.54837
15:46:13|1.54835
15:46:14|1.54835
15:46:15|1.54778
15:46:16|1.54778
15:46:17|1.54778
15:46:18|1.54837
15:46:19|1.54886
15:46:19|1.54914
15:46:20|1.54996
15:46:22|1.54942
15:46:22|1.54847
15:46:24|1.54847
15:46:25|1.54847
15:46:25|1.54847
15:46:26|1.54847
15:46:28|1.54904
15:46:29|1.54904
15:46:30|1.54904
15:46:31|1.5503
15:46:32|1.55057
15:46:33|1.55057
15:46:34|1.55057
15:46:35|1.54973
15:46:36|1.55035
15:46:37|1.5502
15:46:38|1.55101
15:46:39|1.55101
15:46:40|1.55101
15:46:41|1.55164
15:46:42|1.55164
15:46:43|1.55164
15:46:44|1.55134
15:46:45|1.55134
15:46:46|1.55134
15:46:48|1.55134
15:46:49|1.55197
15:46:49|1.55215
15:46:50|1.55215
15:46:51|1.55381
15:46:52|1.55322
15:46:53|1.55322
15:46:54|1.55322
15:46:55|1.55322
15:46:57|1.55322
15:46:58|1.55322
15:46:58|1.55322
15:46:59|1.55322
15:47:00|1.55322
15:47:01|1.55322
15:47:02|1.55322
15:47:03|1.55248
15:47:04|1.55248
15:47:06|1.55249
15:47:08|1.55249
15:47:09|1.55249
15:47:10|1.55414
15:47:11|1.55414
15:47:12|1.55409
15:47:13|1.55543
15:47:14|1.55543
15:47:15|1.55543
15:47:16|1.55515
15:47:18|1.55515
15:47:19|1.55508
15:47:19|1.55518
15:47:21|1.55518
15:47:22|1.55518
15:47:23|1.55518
15:47:23|1.55518
15:47:25|1.55518
15:47:25|1.55497
15:47:26|1.55497
15:47:28|1.55497
15:47:29|1.55497
15:47:30|1.55497
15:47:31|1.55497
15:47:31|1.55547
15:47:32|1.55547
15:47:34|1.55547
15:47:34|1.55547
15:47:36|1.55547
15:47:37|1.55547
15:47:38|1.55547
15:47:39|1.55558
15:47:40|1.55558
15:47:41|1.55558
15:47:42|1.55558
15:47:43|1.55558
15:47:44|1.55558
15:47:45|1.55486
15:47:46|1.55486
15:47:47|1.55486
15:47:48|1.55486
15:47:49|1.55486
15:47:50|1.55486
15:47:51|1.55486
15:47:52|1.55486
15:47:53|1.55576
15:47:54|1.55576
15:47:55|1.55576
15:47:56|1.55608
15:47:57|1.55608
15:47:58|1.55647
15:47:59|1.5567
15:48:00|1.5567
15:48:01|1.5567
15:48:02|1.55718
15:48:04|1.55718
15:48:04|1.5576
15:48:05|1.5576
15:48:06|1.5576
15:48:08|1.55679
15:48:09|1.55679
15:48:10|1.55682
15:48:11|1.55608
15:48:12|1.55608
15:48:17|1.55608
15:48:17|1.55692
15:48:19|1.55608
15:48:19|1.55608
15:48:20|1.55608
15:48:22|1.55608
15:48:22|1.55608
15:48:24|1.55608
15:48:25|1.55608
15:48:26|1.55608
15:48:27|1.55608
15:48:27|1.55608
15:48:29|1.55608
15:48:30|1.55608
15:48:30|1.55608
15:48:32|1.55608
15:48:33|1.55608
15:48:34|1.55608
15:48:35|1.55648
15:48:36|1.55647
15:48:37|1.55601
15:48:38|1.55601
15:48:39|1.55601
15:48:40|1.55601
15:48:41|1.55601
15:48:42|1.55489
15:48:43|1.55489
15:48:44|1.55489
15:48:45|1.55489
15:48:46|1.55619
15:48:47|1.55619
15:48:48|1.55584
15:48:50|1.55584
15:48:50|1.55584
15:48:52|1.55584
15:48:53|1.55584
15:48:53|1.55584
15:48:55|1.5566
15:48:56|1.5566
15:48:57|1.5566
15:48:58|1.5566
15:48:59|1.5566
15:49:00|1.5566
15:49:01|1.5566
15:49:02|1.55701
15:49:03|1.55701
15:49:04|1.55625
15:49:05|1.55782
15:49:06|1.55782
15:49:07|1.55785
15:49:09|1.55785
15:49:10|1.55785
15:49:11|1.55785
15:49:12|1.55785
15:49:13|1.55785
15:49:14|1.55841
15:49:15|1.55841
15:49:16|1.55841
15:49:17|1.55841
15:49:18|1.55782
15:49:19|1.5568
15:49:20|1.55789
15:49:22|1.55789
15:49:22|1.558
15:49:23|1.558
15:49:24|1.558
15:49:25|1.55733
15:49:27|1.55733
15:49:27|1.55733
15:49:29|1.55733
15:49:29|1.55733
15:49:31|1.55733
15:49:32|1.55733
15:49:32|1.55733
15:49:34|1.55733
15:49:35|1.55733
15:49:36|1.55733
15:49:37|1.55839
15:49:38|1.55839
15:49:39|1.55839
15:49:40|1.55839
15:49:41|1.55839
15:49:42|1.55839
15:49:43|1.55776
15:49:44|1.55776
15:49:45|1.55776
15:49:46|1.55776
15:49:47|1.558
15:49:48|1.558
15:49:49|1.55855
15:49:50|1.55855
15:49:51|1.55845
15:49:52|1.55859
15:49:53|1.55846
15:49:54|1.55846
15:49:55|1.55846
15:49:56|1.55846
15:49:57|1.55846
15:49:58|1.55846
15:49:59|1.55846
15:50:00|1.55846
15:50:01|1.55771
15:50:02|1.55772
15:50:03|1.55794
15:50:04|1.55794
15:50:05|1.55794
15:50:06|1.55794
15:50:07|1.55794
15:50:08|1.55794
15:50:09|1.55794
15:50:11|1.55794
15:50:11|1.55828
15:50:13|1.55855
15:50:14|1.55875
15:50:15|1.55931
15:50:16|1.55931
15:50:18|1.55945
15:50:18|1.55945
15:50:19|1.55945
15:50:21|1.55993
15:50:21|1.55988
15:50:22|1.55959
15:50:24|1.56041
15:50:25|1.5602
15:50:25|1.56027
15:50:27|1.56021
15:50:27|1.56079
15:50:28|1.56079
15:50:29|1.56079
15:50:31|1.56079
15:50:31|1.56109
15:50:32|1.56109
15:50:33|1.5613
15:50:34|1.56064
15:50:36|1.56064
15:50:37|1.56064
15:50:38|1.56064
15:50:38|1.56064
15:50:40|1.56064
15:50:41|1.5594
15:50:42|1.5594
15:50:43|1.5594
15:50:43|1.55921
15:50:45|1.55915
15:50:46|1.55932
15:50:47|1.55932
15:50:48|1.5595
15:50:50|1.55915
15:50:51|1.55915
15:50:52|1.55915
15:50:53|1.55915
15:50:54|1.55915
15:50:55|1.55915
15:50:56|1.55915
15:50:57|1.55915
15:50:58|1.55915
15:50:59|1.55915
15:51:01|1.55915
15:51:01|1.55915
15:51:02|1.55915
15:51:03|1.55915
15:51:04|1.55915
15:51:06|1.55915
15:51:06|1.55915
15:51:07|1.55915
15:51:08|1.55915
15:51:09|1.55915
15:51:11|1.55915
15:51:12|1.55915
15:51:14|1.55915
15:51:14|1.55915
15:51:16|1.55915
15:51:18|1.55846
15:51:19|1.55846
15:51:19|1.55846
15:51:20|1.55839
15:51:22|1.55839
15:51:22|1.55839
15:51:24|1.55839
15:51:24|1.55839
15:51:25|1.55839
15:51:26|1.55839
15:51:28|1.55834
15:51:29|1.55834
15:51:30|1.55834
15:51:31|1.55834
15:51:32|1.55834
15:51:33|1.55872
15:51:34|1.55872
15:51:35|1.55872
15:51:36|1.55872
15:51:37|1.55872
15:51:38|1.55872
15:51:40|1.55872
15:51:40|1.5582
15:51:41|1.5582
15:51:42|1.5582
15:51:43|1.5582
15:51:44|1.5582
15:51:46|1.5582
15:51:47|1.5582
15:51:47|1.5582
15:51:49|1.55701
15:51:49|1.55701
15:51:50|1.55689
15:51:53|1.55689
15:51:54|1.55671
15:51:55|1.55671
15:51:56|1.55671
15:51:57|1.55671
15:51:58|1.55671
15:51:59|1.55671
15:52:00|1.55671
15:52:01|1.55671
15:52:03|1.55671
15:52:04|1.55682
15:52:04|1.55669
15:52:05|1.5564
15:52:06|1.5564
15:52:07|1.55619
15:52:08|1.55619
15:52:09|1.55603
15:52:11|1.55593
15:52:13|1.55532
15:52:13|1.55522
15:52:14|1.55583
15:52:15|1.55583
15:52:17|1.55583
15:52:17|1.5546
15:52:18|1.5546
15:52:19|1.5546
15:52:20|1.55401
15:52:21|1.55514
15:52:23|1.55514
15:52:24|1.55514
15:52:24|1.55489
15:52:25|1.55489
15:52:27|1.55505
15:52:27|1.55505
15:52:28|1.55505
15:52:30|1.55505
15:52:31|1.55505
15:52:31|1.55505
15:52:33|1.55505
15:52:34|1.55505
15:52:35|1.55505
15:52:36|1.55505
15:52:37|1.55505
15:52:38|1.55505
15:52:39|1.55534
15:52:40|1.55534
15:52:41|1.55534
15:52:42|1.55535
15:52:43|1.55535
15:52:44|1.55628
15:52:45|1.55628
15:52:46|1.55628
15:52:47|1.55628
15:52:48|1.55628
15:52:49|1.55628
15:52:50|1.55628
15:52:51|1.55628
15:52:52|1.55628
15:52:53|1.55648
15:52:54|1.55657
15:52:55|1.55657
15:52:56|1.55622
15:52:57|1.55622
15:52:59|1.55622
15:52:59|1.55622
15:53:00|1.55622
15:53:02|1.55622
15:53:03|1.55622
15:53:03|1.55635
15:53:04|1.55635
15:53:05|1.55635
15:53:06|1.55635
15:53:07|1.55635
15:53:08|1.55635
15:53:09|1.55635
15:53:10|1.55635
15:53:12|1.55635
15:53:14|1.55635
15:53:14|1.55635
15:53:16|1.55562
15:53:16|1.55562
15:53:18|1.55562
15:53:20|1.55562
15:53:21|1.55562
15:53:21|1.55562
15:53:23|1.55504
15:53:24|1.55504
15:53:25|1.55503
15:53:26|1.55503
15:53:27|1.55503
15:53:28|1.55503
15:53:28|1.55412
15:53:30|1.55412
15:53:31|1.55412
15:53:32|1.55398
15:53:33|1.55398
15:53:34|1.5535
15:53:35|1.55351
15:53:36|1.55351
15:53:37|1.55351
15:53:38|1.55351
15:53:39|1.55294
15:53:40|1.55294
15:53:41|1.55294
15:53:42|1.55294
15:53:43|1.55294
15:53:44|1.55294
15:53:45|1.55294
15:53:46|1.5528
15:53:47|1.5528
15:53:48|1.55309
15:53:49|1.55309
15:53:50|1.55333
15:53:51|1.55236
15:53:52|1.55176
15:53:53|1.55325
15:53:54|1.5528
15:53:55|1.5528
15:53:56|1.5528
15:53:58|1.5528
15:53:58|1.55316
15:53:59|1.55316
15:54:00|1.55316
15:54:01|1.55316
15:54:03|1.55316
15:54:03|1.55316
15:54:05|1.55316
15:54:05|1.55163
15:54:06|1.55163
15:54:08|1.55243
15:54:09|1.55278
15:54:10|1.55278
15:54:12|1.55324
15:54:12|1.55359
15:54:13|1.55326
15:54:14|1.55355
15:54:15|1.55326
15:54:16|1.5536
15:54:18|1.5536
15:54:18|1.5536
15:54:20|1.55384
15:54:21|1.55404
15:54:21|1.55404
15:54:23|1.55445
15:54:24|1.554
15:54:25|1.554
15:54:25|1.55478
15:54:27|1.55544
15:54:27|1.55564
15:54:28|1.55589
15:54:30|1.55614
15:54:30|1.55614
15:54:32|1.55622
15:54:32|1.55622
15:54:33|1.55622
15:54:35|1.55624
15:54:36|1.55659
15:54:38|1.55659
15:54:38|1.55631
15:54:39|1.5548
15:54:40|1.55509
15:54:41|1.55422
15:54:42|1.5534
15:54:44|1.55327
15:54:44|1.55327
15:54:45|1.55339
15:54:47|1.55339
15:54:47|1.55264
15:54:49|1.55264
15:54:50|1.55236
15:54:51|1.5506
15:54:51|1.55047
15:54:53|1.55099
15:54:53|1.55076
15:54:55|1.55076
15:54:56|1.55077
15:54:56|1.55077
15:54:57|1.55
15:54:58|1.55
15:54:59|1.54958
15:55:01|1.54979
15:55:02|1.55013
15:55:02|1.55051
15:55:04|1.55051
15:55:04|1.55057
15:55:05|1.55057
15:55:07|1.55051
15:55:07|1.55155
15:55:08|1.55155
15:55:10|1.55155
15:55:10|1.55077
15:55:11|1.55178
15:55:13|1.55178
15:55:14|1.55195
15:55:16|1.55195
15:55:16|1.55195
15:55:18|1.55146
15:55:19|1.5522
15:55:20|1.55296
15:55:21|1.55221
15:55:22|1.55221
15:55:23|1.55221
15:55:23|1.55221
15:55:24|1.55221
15:55:26|1.55239
15:55:27|1.55188
15:55:27|1.55188
15:55:28|1.55304
15:55:29|1.55304
15:55:30|1.55371
15:55:31|1.55371
15:55:32|1.55371
15:55:33|1.55371
15:55:35|1.55371
15:55:35|1.55371
15:55:36|1.55371
15:55:38|1.55371
15:55:39|1.55371
15:55:40|1.55371
15:55:41|1.55371
15:55:42|1.55371
15:55:43|1.55405
15:55:44|1.55405
15:55:45|1.55405
15:55:46|1.55405
15:55:47|1.55405
15:55:48|1.55405
15:55:49|1.55405
15:55:50|1.55405
15:55:51|1.55405
15:55:52|1.55405
15:55:53|1.55405
15:55:54|1.55405
15:55:55|1.55405
15:55:57|1.55405
15:55:57|1.55405
15:55:58|1.55405
15:55:59|1.55405
15:56:01|1.55405
15:56:01|1.55405
15:56:02|1.55405
15:56:04|1.55405
15:56:04|1.55414
15:56:05|1.55414
15:56:06|1.55414
15:56:07|1.55414
15:56:08|1.55414
15:56:09|1.55414
15:56:10|1.55414
15:56:11|1.55414
15:56:13|1.55414
15:56:14|1.55414
15:56:14|1.55414
15:56:16|1.55414
15:56:17|1.55414
15:56:18|1.55414
15:56:19|1.55414
15:56:20|1.55414
15:56:21|1.55414
15:56:22|1.55414
15:56:23|1.55339
15:56:24|1.55344
15:56:25|1.55344
15:56:26|1.55344
15:56:28|1.55344
15:56:28|1.55344
15:56:30|1.55344
15:56:30|1.55344
15:56:32|1.5524
15:56:32|1.5524
15:56:33|1.5524
15:56:35|1.5524
15:56:36|1.55139
15:56:37|1.55139
15:56:37|1.55139
15:56:38|1.55139
15:56:39|1.55139
15:56:40|1.54969
15:56:41|1.54969
15:56:43|1.54969
15:56:44|1.54969
15:56:45|1.54969
15:56:46|1.54969
15:56:47|1.54969
15:56:48|1.5486
15:56:49|1.5486
15:56:50|1.5486
15:56:51|1.5486
15:56:52|1.5486
15:56:53|1.5486
15:56:54|1.54885
15:56:54|1.54885
15:56:57|1.54867
15:56:57|1.54867
15:56:58|1.54968
15:57:00|1.54968
15:57:00|1.54968
15:57:01|1.5506
15:57:03|1.55057
15:57:04|1.54982
15:57:04|1.5492
15:57:05|1.5486
15:57:07|1.54879
15:57:07|1.54939
15:57:08|1.54939
15:57:10|1.54939
15:57:10|1.54939
15:57:11|1.54977
15:57:12|1.54977
15:57:14|1.54977
15:57:14|1.54977
15:57:15|1.54882
15:57:17|1.54882
15:57:18|1.54882
15:57:19|1.54957
15:57:21|1.54957
15:57:22|1.54957
15:57:23|1.54957
15:57:24|1.54957
15:57:25|1.54977
15:57:26|1.54977
15:57:27|1.54921
15:57:28|1.54921
15:57:29|1.54921
15:57:30|1.54921
15:57:31|1.54921
15:57:33|1.54978
15:57:33|1.54978
15:57:35|1.54978
15:57:36|1.54916
15:57:36|1.54916
15:57:37|1.54916
15:57:38|1.54916
15:57:40|1.54916
15:57:40|1.54975
15:57:41|1.5498
15:57:42|1.5498
15:57:43|1.5498
15:57:44|1.5498
15:57:45|1.5498
15:57:47|1.5498
15:57:47|1.5498
15:57:48|1.5498
15:57:49|1.5498
15:57:50|1.5498
15:57:51|1.54925
15:57:53|1.54925
15:57:53|1.54925
15:57:54|1.54925
15:57:56|1.5496
15:57:57|1.55031
15:57:58|1.5491
15:57:59|1.5491
15:58:00|1.5491
15:58:01|1.5491
15:58:02|1.5491
15:58:03|1.54886
15:58:04|1.54886
15:58:05|1.54886
15:58:06|1.54886
15:58:07|1.54886
15:58:08|1.54886
15:58:09|1.54886
15:58:10|1.54886
15:58:12|1.54886
15:58:12|1.54886
15:58:13|1.54886
15:58:14|1.54886
15:58:15|1.54886
15:58:16|1.54886
15:58:18|1.54886
15:58:20|1.54886
15:58:20|1.54968
15:58:22|1.54999
15:58:22|1.54999
15:58:23|1.54999
15:58:24|1.55173
15:58:26|1.55173
15:58:26|1.55173
15:58:28|1.5519
15:58:29|1.5519
15:58:31|1.5519
15:58:31|1.5519
15:58:32|1.5519
15:58:34|1.55161
15:58:35|1.55175
15:58:36|1.55175
15:58:37|1.55198
15:58:37|1.55198
15:58:39|1.55198
15:58:39|1.55198
15:58:40|1.55198
15:58:41|1.55198
15:58:43|1.55198
15:58:43|1.55198
15:58:44|1.55198
15:58:45|1.5519
15:58:47|1.5519
15:58:47|1.5516
15:58:49|1.5516
15:58:49|1.5516
15:58:50|1.5516
15:58:51|1.5516
15:58:53|1.5516
15:58:53|1.5516
15:58:54|1.5516
15:58:55|1.5516
15:58:56|1.5516
15:58:58|1.5516
15:58:59|1.5516
15:58:59|1.5516
15:59:01|1.5516
15:59:02|1.5516
15:59:02|1.5516
15:59:04|1.5516
15:59:04|1.5516
15:59:06|1.5516
15:59:06|1.5516
15:59:07|1.5516
15:59:09|1.5516
15:59:10|1.5516
15:59:10|1.5516
15:59:11|1.5516
15:59:12|1.5516
15:59:13|1.5516
15:59:15|1.5516
15:59:16|1.5516
15:59:17|1.5516
15:59:18|1.5516
15:59:19|1.5516
15:59:21|1.5516
15:59:21|1.5516
15:59:23|1.5516
15:59:23|1.5516
15:59:25|1.5516
15:59:26|1.5516
15:59:27|1.5516
15:59:28|1.55229
15:59:29|1.55229
15:59:30|1.55229
15:59:31|1.5524
15:59:32|1.5524
15:59:33|1.5524
15:59:34|1.5524
15:59:35|1.5524
15:59:36|1.5524
15:59:37|1.5524
15:59:38|1.5524
15:59:39|1.5524
15:59:40|1.5524
15:59:41|1.5524
15:59:42|1.5524
15:59:43|1.5524
15:59:44|1.5524
15:59:45|1.5524
15:59:46|1.55237
15:59:47|1.55156
15:59:49|1.55156
15:59:49|1.55166
15:59:51|1.55197
15:59:52|1.55199
15:59:52|1.55199
15:59:53|1.55212
15:59:55|1.55212
15:59:56|1.55212
15:59:56|1.55212
15:59:57|1.55212
15:59:58|1.55198
16:00:00|1.55198
16:00:01|1.55161
16:00:02|1.55161
16:00:04|1.55161
16:00:04|1.55211
16:00:05|1.55228
16:00:06|1.55228
16:00:07|1.55191
16:00:08|1.55082
16:00:09|1.55109
16:00:11|1.55048
16:00:11|1.55111
16:00:12|1.55065
16:00:13|1.55132
16:00:14|1.5496
16:00:15|1.55081
16:00:16|1.5511
16:00:17|1.55127
16:00:19|1.55127
16:00:20|1.55127
16:00:21|1.55127
16:00:22|1.55115
16:00:23|1.55142
16:00:24|1.5518
16:00:25|1.5518
16:00:26|1.55228
16:00:27|1.55228
16:00:28|1.551
16:00:29|1.55094
16:00:30|1.55094
16:00:31|1.55042
16:00:32|1.55042
16:00:33|1.5506
16:00:34|1.55062
16:00:35|1.55062
16:00:37|1.55062
16:00:38|1.55062
16:00:38|1.54994
16:00:39|1.54994
16:00:40|1.55061
16:00:41|1.55061
16:00:42|1.55061
16:00:43|1.55061
16:00:44|1.55061
16:00:45|1.55061
16:00:46|1.54963
16:00:47|1.54881
16:00:48|1.54881
16:00:49|1.54953
16:00:50|1.54953
16:00:51|1.54951
16:00:52|1.54951
16:00:53|1.54951
16:00:54|1.54951
16:00:55|1.54951
16:00:56|1.54951
16:00:57|1.54951
16:00:59|1.54952
16:00:59|1.54957
16:01:01|1.54957
16:01:01|1.54957
16:01:03|1.54876
16:01:04|1.5472
16:01:05|1.54735
16:01:06|1.54769
16:01:06|1.54769
16:01:07|1.54664
16:01:09|1.54664
16:01:10|1.54649
16:01:10|1.54522
16:01:12|1.545
16:01:12|1.54513
16:01:14|1.54559
16:01:15|1.54505
16:01:15|1.54505
16:01:16|1.54496
16:01:18|1.5454
16:01:19|1.5454
16:01:21|1.54502
16:01:22|1.54505
16:01:23|1.5446
16:01:24|1.5446
16:01:25|1.54514
16:01:26|1.54548
16:01:27|1.54548
16:01:28|1.54548
16:01:30|1.54521
16:01:31|1.54501
16:01:31|1.54465
16:01:33|1.54465
16:01:34|1.54465
16:01:34|1.54465
16:01:35|1.54465
16:01:37|1.54435
16:01:37|1.54435
16:01:38|1.54435
16:01:40|1.54435
16:01:40|1.5442
16:01:42|1.54317
16:01:43|1.54317
16:01:44|1.54416
16:01:45|1.54435
16:01:46|1.54458
16:01:48|1.54458
16:01:48|1.545
16:01:49|1.54583
16:01:50|1.54609
16:01:52|1.54608
16:01:53|1.54608
16:01:53|1.54608
16:01:54|1.546
16:01:55|1.546
16:01:57|1.546
16:01:58|1.546
16:01:59|1.54628
16:01:59|1.5466
16:02:00|1.54727
16:02:02|1.54801
16:02:02|1.54826
16:02:05|1.54979
16:02:06|1.54979
16:02:06|1.54979
16:02:07|1.55
16:02:09|1.55
16:02:10|1.54982
16:02:11|1.54982
16:02:12|1.54982
16:02:13|1.54982
16:02:14|1.54999
16:02:15|1.55059
16:02:16|1.55176
16:02:17|1.55199
16:02:18|1.55199
16:02:19|1.55199
16:02:20|1.55199
16:02:22|1.55199
16:02:23|1.55199
16:02:23|1.55199
16:02:25|1.55199
16:02:26|1.5524
16:02:27|1.5524
16:02:27|1.5524
16:02:28|1.5524
16:02:30|1.5524
16:02:31|1.55287
16:02:31|1.55293
16:02:33|1.55293
16:02:34|1.55293
16:02:35|1.55293
16:02:36|1.55293
16:02:37|1.55293
16:02:38|1.55293
16:02:40|1.55254
16:02:40|1.55126
16:02:41|1.55126
16:02:42|1.55126
16:02:44|1.55126
16:02:45|1.5514
16:02:46|1.5514
16:02:47|1.55135
16:02:49|1.55135
16:02:50|1.55162
16:02:51|1.55195
16:02:52|1.55195
16:02:53|1.55195
16:02:54|1.55195
16:02:55|1.55258
16:02:56|1.55281
16:02:57|1.55281
16:02:58|1.553
16:02:59|1.553
16:03:00|1.553
16:03:01|1.55346
16:03:02|1.5535
16:03:03|1.5535
16:03:04|1.55287
16:03:05|1.55333
16:03:06|1.55333
16:03:07|1.5536
16:03:08|1.55398
16:03:09|1.55398
16:03:10|1.55398
16:03:12|1.55398
16:03:12|1.55398
16:03:13|1.55398
16:03:15|1.55398
16:03:16|1.55419
16:03:17|1.55419
16:03:18|1.55419
16:03:20|1.55419
16:03:20|1.55403
16:03:22|1.555
16:03:24|1.55465
16:03:24|1.55519
16:03:25|1.55519
16:03:28|1.5554
16:03:29|1.5554
16:03:30|1.5554
16:03:31|1.5554
16:03:32|1.5554
16:03:33|1.5554
16:03:35|1.5537
16:03:37|1.55338
16:03:38|1.55338
16:03:38|1.55334
16:03:39|1.55304
16:03:41|1.55304
16:03:43|1.55304
16:03:44|1.55304
16:03:44|1.55304
16:03:46|1.55304
16:03:47|1.55338
16:03:48|1.55338
16:03:48|1.55338
16:03:50|1.55338
16:03:51|1.55393
16:03:53|1.55374
16:03:53|1.55374
16:03:55|1.55374
16:03:56|1.55374
16:03:58|1.55374
16:03:59|1.55374
16:04:00|1.55374
16:04:01|1.55374
16:04:03|1.55374
16:04:04|1.55374
16:04:04|1.55374
16:04:07|1.55374
16:04:08|1.55374
16:04:09|1.55374
16:04:10|1.55374
16:04:11|1.55374
16:04:12|1.55374
16:04:13|1.55374
16:04:15|1.55374
16:04:15|1.55374
16:04:16|1.55374
16:04:18|1.55628
16:04:19|1.55628
16:04:19|1.55577
16:04:21|1.55543
16:04:21|1.55543
16:04:23|1.55487
16:04:24|1.55487
16:04:25|1.55487
16:04:26|1.55487
16:04:27|1.55487
16:04:28|1.55538
16:04:29|1.55538
16:04:30|1.55538
16:04:31|1.55539
16:04:32|1.55539
16:04:33|1.55539
16:04:34|1.55539
16:04:35|1.5549
16:04:36|1.5549
16:04:38|1.5549
16:04:38|1.5549
16:04:39|1.5549
16:04:41|1.5549
16:04:41|1.5549
16:04:42|1.5549
16:04:44|1.5549
16:04:45|1.5549
16:04:46|1.5549
16:04:46|1.5549
16:04:48|1.556
16:04:48|1.556
16:04:49|1.556
16:04:51|1.556
16:04:52|1.556
16:04:53|1.556
16:04:54|1.556
16:04:55|1.556
16:04:56|1.556
16:04:57|1.556
16:04:59|1.55552
16:05:00|1.55552
16:05:01|1.55552
16:05:02|1.55552
16:05:03|1.55552
16:05:04|1.55552
16:05:05|1.55552
16:05:06|1.55559
16:05:07|1.55522
16:05:08|1.55522
16:05:09|1.55559
16:05:10|1.55559
16:05:11|1.55559
16:05:12|1.55559
16:05:13|1.55559
16:05:14|1.55487
16:05:15|1.55487
16:05:16|1.55487
16:05:17|1.55487
16:05:18|1.55487
16:05:20|1.55498
16:05:21|1.55498
16:05:22|1.55498
16:05:23|1.55604
16:05:24|1.55604
16:05:26|1.5577
16:05:26|1.5577
16:05:28|1.5577
16:05:28|1.5577
16:05:29|1.55747
16:05:30|1.55747
16:05:31|1.55747
16:05:32|1.55747
16:05:33|1.55742
16:05:34|1.55742
16:05:35|1.5577
16:05:36|1.55852
16:05:37|1.55941
16:05:38|1.55978
16:05:40|1.55978
16:05:40|1.56041
16:05:42|1.56005
16:05:42|1.56005
16:05:44|1.55928
16:05:45|1.5598
16:05:46|1.5598
16:05:47|1.55855
16:05:48|1.55916
16:05:49|1.55916
16:05:50|1.55916
16:05:52|1.55752
16:05:52|1.55752
16:05:53|1.55752
16:05:56|1.55797
16:05:56|1.55797
16:05:58|1.55706
16:05:59|1.55706
16:06:00|1.55673
16:06:01|1.55673
16:06:01|1.55673
16:06:03|1.55734
16:06:04|1.55734
16:06:06|1.55734
16:06:07|1.55734
16:06:07|1.55734
16:06:08|1.55734
16:06:10|1.55734
16:06:10|1.55734
16:06:11|1.55734
16:06:12|1.55734
16:06:14|1.55734
16:06:15|1.55734
16:06:16|1.55734
16:06:17|1.5576
16:06:18|1.5574
16:06:19|1.55662
16:06:20|1.55648
16:06:21|1.55648
16:06:23|1.55667
16:06:24|1.55613
16:06:25|1.55613
16:06:25|1.55613
16:06:27|1.55613
16:06:28|1.55613
16:06:29|1.55613
16:06:29|1.55518
16:06:31|1.55518
16:06:31|1.55476
16:06:34|1.55476
16:06:34|1.55476
16:06:36|1.55476
16:06:37|1.55476
16:06:38|1.55476
16:06:39|1.55476
16:06:40|1.55476
16:06:41|1.55367
16:06:42|1.55367
16:06:43|1.55388
16:06:44|1.5546
16:06:45|1.5546
16:06:46|1.5546
16:06:47|1.5546
16:06:48|1.5546
16:06:49|1.5546
16:06:50|1.5546
16:06:51|1.5546
16:06:52|1.5546
16:06:53|1.55501
16:06:54|1.55501
16:06:56|1.55421
16:06:57|1.55421
16:06:57|1.55421
16:06:59|1.5537
16:07:00|1.5537
16:07:01|1.5535
16:07:02|1.5535
16:07:03|1.55304
16:07:04|1.55304
16:07:05|1.55304
16:07:06|1.55339
16:07:07|1.55339
16:07:08|1.55349
16:07:09|1.55349
16:07:10|1.55349
16:07:11|1.55349
16:07:12|1.55349
16:07:15|1.55261
16:07:15|1.55261
16:07:16|1.55261
16:07:17|1.55261
16:07:18|1.55261
16:07:19|1.55261
16:07:21|1.55261
16:07:22|1.55261
16:07:22|1.55258
16:07:23|1.55263
16:07:24|1.55261
16:07:25|1.553
16:07:27|1.553
16:07:27|1.553
16:07:28|1.55316
16:07:30|1.55316
16:07:31|1.55368
16:07:33|1.55368
16:07:34|1.55465
16:07:35|1.55465
16:07:36|1.55465
16:07:37|1.55465
16:07:37|1.55465
16:07:39|1.55465
16:07:40|1.55465
16:07:41|1.55465
16:07:42|1.55465
16:07:43|1.55465
16:07:43|1.55465
16:07:45|1.55465
16:07:45|1.55465
16:07:47|1.55465
16:07:48|1.55465
16:07:49|1.55465
16:07:50|1.55465
16:07:51|1.55551
16:07:52|1.55551
16:07:54|1.55551
16:07:56|1.55551
16:07:57|1.55551
16:07:58|1.55551
16:07:59|1.55596
16:07:59|1.55596
16:08:00|1.55596
16:08:01|1.55596
16:08:02|1.55597
16:08:04|1.55597
16:08:04|1.55597
16:08:06|1.55597
16:08:07|1.55597
16:08:08|1.55597
16:08:09|1.55597
16:08:10|1.55597
16:08:11|1.55597
16:08:12|1.55597
16:08:13|1.55597
16:08:15|1.55597
16:08:16|1.55597
16:08:17|1.55597
16:08:18|1.55597
16:08:19|1.55597
16:08:20|1.55597
16:08:21|1.55597
16:08:21|1.55597
16:08:22|1.55597
16:08:24|1.55597
16:08:24|1.55597
16:08:26|1.55597
16:08:27|1.55597
16:08:29|1.55631
16:08:29|1.55631
16:08:31|1.55631
16:08:31|1.55631
16:08:32|1.55631
16:08:33|1.55758
16:08:35|1.55758
16:08:36|1.55758
16:08:36|1.55758
16:08:38|1.55758
16:08:39|1.55836
16:08:40|1.55811
16:08:41|1.55811
16:08:42|1.55883
16:08:43|1.55954
16:08:44|1.55954
16:08:45|1.55954
16:08:47|1.55882
16:08:48|1.55882
16:08:49|1.55882
16:08:50|1.55882
16:08:51|1.55882
16:08:52|1.55882
16:08:53|1.55882
16:08:54|1.55882
16:08:55|1.55882
16:08:56|1.55788
16:08:57|1.55788
16:08:58|1.55788
16:09:00|1.55788
16:09:00|1.55788
16:09:02|1.55788
16:09:02|1.55788
16:09:04|1.55788
16:09:06|1.55788
16:09:07|1.55788
16:09:08|1.55831
16:09:08|1.55831
16:09:09|1.55831
16:09:11|1.55831
16:09:11|1.55827
16:09:12|1.55827
16:09:14|1.55827
16:09:14|1.55827
16:09:16|1.55827
16:09:17|1.55821
16:09:18|1.55821
16:09:18|1.55821
16:09:19|1.55761
16:09:21|1.55673
16:09:22|1.55673
16:09:22|1.55754
16:09:24|1.55742
16:09:25|1.55742
16:09:26|1.55747
16:09:27|1.55747
16:09:29|1.55747
16:09:29|1.55747
16:09:31|1.55747
16:09:32|1.55747
16:09:33|1.55747
16:09:34|1.55747
16:09:35|1.55732
16:09:36|1.55732
16:09:37|1.55764
16:09:38|1.55764
16:09:39|1.55764
16:09:39|1.55764
16:09:41|1.55764
16:09:42|1.55764
16:09:43|1.55764
16:09:44|1.55764
16:09:45|1.55764
16:09:46|1.55764
16:09:47|1.55764
16:09:48|1.55712
16:09:49|1.55712
16:09:50|1.55712
16:09:51|1.55712
16:09:52|1.55712
16:09:53|1.55712
16:09:54|1.55712
16:09:55|1.55712
16:09:56|1.55712
16:09:57|1.55712
16:09:58|1.55712
16:09:59|1.55638
16:10:00|1.55697
16:10:01|1.55697
16:10:03|1.55642
16:10:03|1.55564
16:10:04|1.55564
16:10:05|1.55564
16:10:07|1.55564
16:10:08|1.555
16:10:08|1.55568
16:10:10|1.55568
16:10:11|1.55513
16:10:11|1.55513
16:10:12|1.55513
16:10:14|1.55447
16:10:14|1.55385
16:10:16|1.55385
16:10:17|1.55385
16:10:17|1.55416
16:10:18|1.55419
16:10:20|1.55419
16:10:20|1.55419
16:10:22|1.55419
16:10:23|1.55419
16:10:23|1.55419
16:10:24|1.55419
16:10:27|1.55419
16:10:27|1.55419
16:10:28|1.55419
16:10:30|1.55419
16:10:31|1.55419
16:10:32|1.55419
16:10:33|1.55419
16:10:34|1.55419
16:10:35|1.55419
16:10:36|1.55419
16:10:38|1.55419
16:10:39|1.55419
16:10:40|1.55396
16:10:41|1.55396
16:10:41|1.55396
16:10:42|1.55396
16:10:44|1.55396
16:10:44|1.55396
16:10:45|1.55396
16:10:46|1.55396
16:10:47|1.55396
16:10:49|1.55396
16:10:50|1.55382
16:10:51|1.55382
16:10:52|1.55382
16:10:53|1.55382
16:10:54|1.55382
16:10:55|1.55382
16:10:56|1.55472
16:10:57|1.55505
16:10:58|1.55505
16:11:00|1.55505
16:11:01|1.55505
16:11:02|1.55505
16:11:03|1.55583
16:11:04|1.55751
16:11:05|1.55797
16:11:06|1.55707
16:11:08|1.55707
16:11:09|1.55707
16:11:09|1.55707
16:11:11|1.55707
16:11:12|1.55728
16:11:13|1.55642
16:11:14|1.55642
16:11:15|1.55675
16:11:17|1.55675
16:11:18|1.55634
16:11:18|1.55634
16:11:19|1.55634
16:11:20|1.55593
16:11:21|1.55593
16:11:23|1.55634
16:11:24|1.55634
16:11:25|1.55634
16:11:26|1.55585
16:11:26|1.55585
16:11:29|1.55585
16:11:30|1.55597
16:11:31|1.55449
16:11:31|1.55447
16:11:33|1.5542
16:11:34|1.5542
16:11:35|1.55515
16:11:36|1.55515
16:11:37|1.55515
16:11:38|1.55599
16:11:39|1.55658
16:11:40|1.55658
16:11:41|1.55626
16:11:42|1.55626
16:11:43|1.55626
16:11:44|1.55626
16:11:45|1.55618
16:11:46|1.55618
16:11:47|1.55618
16:11:48|1.55618
16:11:50|1.55618
16:11:51|1.55618
16:11:52|1.55618
16:11:53|1.55618
16:11:54|1.55618
16:11:55|1.55618
16:11:56|1.55618
16:11:58|1.55618
16:11:58|1.55618
16:11:59|1.55618
16:12:00|1.55618
16:12:02|1.55618
16:12:03|1.55618
16:12:04|1.55567
16:12:04|1.55567
16:12:05|1.55529
16:12:07|1.55419
16:12:08|1.55419
16:12:09|1.55419
16:12:10|1.5538
16:12:11|1.55349
16:12:12|1.55444
16:12:13|1.55444
16:12:14|1.55444
16:12:16|1.55444
16:12:16|1.55444
16:12:17|1.5546
16:12:18|1.55519
16:12:19|1.55519
16:12:20|1.55519
16:12:22|1.55544
16:12:22|1.55544
16:12:23|1.55619
16:12:25|1.5562
16:12:25|1.5562
16:12:26|1.5562
16:12:28|1.5562
16:12:29|1.55636
16:12:29|1.55636
16:12:32|1.55663
16:12:33|1.55684
16:12:33|1.55667
16:12:34|1.55667
16:12:35|1.55667
16:12:36|1.55667
16:12:37|1.55667
16:12:38|1.55667
16:12:39|1.55698
16:12:41|1.55698
16:12:42|1.55641
16:12:43|1.55641
16:12:44|1.55641
16:12:45|1.55596
16:12:46|1.55596
16:12:47|1.55596
16:12:48|1.5556
16:12:49|1.5556
16:12:51|1.5556
16:12:51|1.5556
16:12:53|1.55567
16:12:54|1.55542
16:12:54|1.55542
16:12:56|1.55542
16:12:57|1.55586
16:12:58|1.55586
16:12:59|1.55586
16:13:01|1.55586
16:13:01|1.55586
16:13:03|1.55586
16:13:04|1.55616
16:13:05|1.55616
16:13:06|1.55616
16:13:07|1.55616
16:13:09|1.55619
16:13:10|1.55619
16:13:11|1.55619
16:13:11|1.55619
16:13:12|1.55619
16:13:13|1.55619
16:13:14|1.55619
16:13:16|1.55591
16:13:17|1.555
16:13:18|1.555
16:13:18|1.555
16:13:20|1.555
16:13:21|1.55495
16:13:21|1.55495
16:13:22|1.55495
16:13:24|1.55495
16:13:24|1.55495
16:13:26|1.55495
16:13:27|1.55495
16:13:28|1.55523
16:13:29|1.55523
16:13:29|1.55523
16:13:31|1.55597
16:13:32|1.55597
16:13:33|1.55597
16:13:34|1.55611
16:13:36|1.55611
16:13:36|1.55611
16:13:38|1.55611
16:13:39|1.55611
16:13:40|1.55611
16:13:41|1.555
16:13:43|1.555
16:13:43|1.555
16:13:44|1.555
16:13:45|1.555
16:13:47|1.55449
16:13:47|1.55449
16:13:48|1.55449
16:13:49|1.55449
16:13:50|1.55449
16:13:51|1.55449
16:13:52|1.55486
16:13:53|1.55486
16:13:55|1.55486
16:13:56|1.55486
16:13:56|1.55486
16:13:58|1.55486
16:13:59|1.55486
16:14:01|1.55486
16:14:01|1.55557
16:14:03|1.55557
16:14:04|1.55557
16:14:05|1.55557
16:14:06|1.55557
16:14:07|1.55557
16:14:08|1.55557
16:14:09|1.55526
16:14:10|1.55526
16:14:11|1.55526
16:14:12|1.55526
16:14:13|1.55526
16:14:14|1.55526
16:14:15|1.5558
16:14:16|1.5558
16:14:17|1.5558
16:14:18|1.5558
16:14:19|1.5558
16:14:20|1.5558
16:14:21|1.5558
16:14:22|1.5558
16:14:23|1.5558
16:14:24|1.5558
16:14:25|1.5558
16:14:26|1.5558
16:14:27|1.5558
16:14:28|1.5558
16:14:30|1.5558
16:14:31|1.55611
16:14:32|1.55611
16:14:33|1.55611
16:14:34|1.55611
16:14:35|1.55611
16:14:36|1.55611
16:14:37|1.55611
16:14:38|1.55613
16:14:39|1.55613
16:14:40|1.55613
16:14:41|1.55614
16:14:42|1.55614
16:14:43|1.55614
16:14:44|1.55615
16:14:45|1.55617
16:14:47|1.55617
16:14:48|1.55617
16:14:48|1.55617
16:14:50|1.55617
16:14:51|1.55617
16:14:52|1.55617
16:14:53|1.55617
16:14:54|1.55617
16:14:54|1.55617
16:14:56|1.55617
16:14:57|1.55617
16:14:58|1.55617
16:14:59|1.55617
16:15:00|1.55617
16:15:01|1.55604
16:15:03|1.55604
16:15:04|1.55597
16:15:05|1.55597
16:15:05|1.55597
16:15:07|1.55597
16:15:08|1.55679
16:15:09|1.55705
16:15:10|1.55705
16:15:11|1.55705
16:15:12|1.55705
16:15:13|1.55705
16:15:14|1.55705
16:15:15|1.55705
16:15:16|1.55705
16:15:17|1.55705
16:15:18|1.55705
16:15:19|1.55705
16:15:21|1.55705
16:15:21|1.55705
16:15:22|1.55705
16:15:23|1.55824
16:15:24|1.55832
16:15:25|1.55832
16:15:27|1.55832
16:15:27|1.55832
16:15:28|1.55897
16:15:30|1.55903
16:15:30|1.55939
16:15:31|1.55939
16:15:32|1.55828
16:15:34|1.55825
16:15:35|1.55769
16:15:36|1.55769
16:15:38|1.55673
16:15:38|1.55698
16:15:40|1.55698
16:15:41|1.55698
16:15:41|1.55698
16:15:42|1.55698
16:15:43|1.55698
16:15:45|1.55698
16:15:46|1.55698
16:15:46|1.55698
16:15:47|1.55629
16:15:49|1.55629
16:15:50|1.55629
16:15:51|1.55629
16:15:52|1.55629
16:15:53|1.55629
16:15:53|1.55693
16:15:55|1.55693
16:15:56|1.55693
16:15:56|1.55693
16:15:58|1.55693
16:15:59|1.55693
16:16:00|1.55693
16:16:01|1.55693
16:16:03|1.55722
16:16:04|1.55682
16:16:05|1.55642
16:16:06|1.55717
16:16:07|1.55717
16:16:08|1.55717
16:16:09|1.55717
16:16:10|1.55617
16:16:11|1.55594
16:16:13|1.55471
16:16:13|1.5532
16:16:15|1.5532
16:16:15|1.55279
16:16:16|1.55279
16:16:17|1.55259
16:16:18|1.55259
16:16:19|1.55287
16:16:21|1.55271
16:16:22|1.55271
16:16:23|1.55271
16:16:24|1.55271
16:16:25|1.55271
16:16:26|1.55271
16:16:27|1.55271
16:16:28|1.55221
16:16:29|1.55199
16:16:30|1.55199
16:16:31|1.55199
16:16:32|1.55199
16:16:33|1.55159
16:16:34|1.55159
16:16:35|1.55159
16:16:36|1.55212
16:16:37|1.55293
16:16:38|1.55161
16:16:40|1.55161
16:16:41|1.55161
16:16:42|1.55161
16:16:43|1.55161
16:16:45|1.55161
16:16:45|1.55161
16:16:46|1.55209
16:16:48|1.55209
16:16:48|1.55213
16:16:49|1.55143
16:16:50|1.55199
16:16:52|1.55199
16:16:53|1.55199
16:16:53|1.55151
16:16:54|1.55151
16:16:55|1.55151
16:16:56|1.55151
16:16:58|1.55151
16:16:59|1.55198
16:16:59|1.55236
16:17:01|1.55239
16:17:02|1.55239
16:17:04|1.5523
16:17:05|1.5523
16:17:06|1.55221
16:17:07|1.55221
16:17:08|1.55221
16:17:09|1.55221
16:17:10|1.55221
16:17:11|1.55221
16:17:13|1.55221
16:17:14|1.55221
16:17:14|1.5515
16:17:15|1.55065
16:17:16|1.55055
16:17:17|1.54977
16:17:18|1.54977
16:17:19|1.54978
16:17:20|1.54978
16:17:22|1.54996
16:17:22|1.54996
16:17:23|1.54996
16:17:24|1.54996
16:17:25|1.54996
16:17:27|1.54996
16:17:27|1.5507
16:17:28|1.5507
16:17:30|1.5507
16:17:31|1.55113
16:17:32|1.55113
16:17:33|1.55175
16:17:34|1.55265
16:17:36|1.5516
16:17:37|1.5516
16:17:38|1.55158
16:17:39|1.5512
16:17:39|1.551
16:17:40|1.551
16:17:41|1.551
16:17:43|1.55101
16:17:43|1.55045
16:17:45|1.54987
16:17:45|1.54987
16:17:47|1.55074
16:17:48|1.55074
16:17:48|1.55074
16:17:50|1.55074
16:17:51|1.55074
16:17:52|1.55074
16:17:53|1.55074
16:17:54|1.55074
16:17:55|1.55074
16:17:56|1.55074
16:17:57|1.55074
16:17:58|1.55074
16:17:59|1.55074
16:18:00|1.55074
16:18:01|1.55074
16:18:02|1.55074
16:18:04|1.55074
16:18:04|1.55074
16:18:06|1.55074
16:18:07|1.55113
16:18:08|1.55113
16:18:10|1.54988
16:18:10|1.54988
16:18:12|1.54988
16:18:12|1.54988
16:18:14|1.54988
16:18:14|1.55036
16:18:16|1.55036
16:18:17|1.55103
16:18:18|1.55103
16:18:20|1.5499
16:18:21|1.5499
16:18:22|1.54991
16:18:23|1.54953
16:18:25|1.54953
16:18:26|1.54953
16:18:28|1.54929
16:18:28|1.54929
16:18:30|1.54931
16:18:31|1.54874
16:18:32|1.54874
16:18:33|1.54874
16:18:33|1.54874
16:18:34|1.54874
16:18:36|1.54874
16:18:37|1.54874
16:18:38|1.54874
16:18:39|1.54874
16:18:40|1.54822
16:18:41|1.54822
16:18:41|1.54916
16:18:43|1.54881
16:18:44|1.54881
16:18:45|1.54881
16:18:46|1.54881
16:18:47|1.54881
16:18:48|1.54881
16:18:49|1.54881
16:18:50|1.54881
16:18:51|1.54881
16:18:52|1.54881
16:18:53|1.5486
16:18:54|1.54809
16:18:55|1.54809
16:18:56|1.54809
16:18:57|1.54809
16:18:58|1.54809
16:19:00|1.54795
16:19:01|1.54795
16:19:01|1.5477
16:19:02|1.54768
16:19:03|1.54768
16:19:04|1.54752
16:19:06|1.54752
16:19:06|1.54752
16:19:08|1.5475
16:19:09|1.5475
16:19:10|1.5475
16:19:12|1.54694
16:19:13|1.54682
16:19:14|1.54682
16:19:15|1.54682
16:19:16|1.54682
16:19:17|1.54783
16:19:18|1.54783
16:19:19|1.54814
16:19:20|1.54752
16:19:21|1.54752
16:19:22|1.54752
16:19:23|1.54752
16:19:24|1.54791
16:19:25|1.54791
16:19:26|1.54791
16:19:27|1.54791
16:19:28|1.54791
16:19:29|1.54816
16:19:30|1.54899
16:19:31|1.54909
16:19:32|1.54909
16:19:34|1.54949
16:19:34|1.54949
16:19:36|1.54949
16:19:36|1.54982
16:19:38|1.54982
16:19:40|1.54982
16:19:41|1.55
16:19:43|1.55
16:19:43|1.54996
16:19:44|1.54996
16:19:46|1.54996
16:19:47|1.54996
16:19:48|1.54996
16:19:49|1.54996
16:19:50|1.54996
16:19:51|1.54996
16:19:52|1.54996
16:19:53|1.54996
16:19:55|1.54996
16:19:55|1.54996
16:19:56|1.54996
16:19:57|1.54996
16:19:59|1.54996
16:19:59|1.54996
16:20:01|1.54996
16:20:01|1.55024
16:20:02|1.55026
16:20:03|1.55026
16:20:04|1.55026
16:20:07|1.55026
16:20:07|1.55069
16:20:08|1.55002
16:20:09|1.55059
16:20:10|1.55059
16:20:11|1.55059
16:20:13|1.55057
16:20:14|1.54955
16:20:15|1.54955
16:20:15|1.5499
16:20:17|1.55074
16:20:19|1.55074
16:20:19|1.55074
16:20:20|1.55052
16:20:21|1.55052
16:20:23|1.55052
16:20:24|1.55052
16:20:24|1.55121
16:20:26|1.55121
16:20:26|1.55151
16:20:27|1.55151
16:20:29|1.55151
16:20:29|1.55251
16:20:30|1.55251
16:20:32|1.55251
16:20:33|1.55307
16:20:34|1.55307
16:20:35|1.55307
16:20:36|1.5529
16:20:37|1.5529
16:20:38|1.5529
16:20:39|1.55275
16:20:40|1.55275
16:20:41|1.55275
16:20:43|1.55275
16:20:43|1.55275
16:20:45|1.55275
16:20:46|1.55275
16:20:47|1.55275
16:20:48|1.55275
16:20:49|1.55184
16:20:50|1.55184
16:20:50|1.55184
16:20:52|1.55184
16:20:52|1.55184
16:20:54|1.55184
16:20:54|1.55184
16:20:56|1.55184
16:20:57|1.55184
16:20:58|1.55184
16:20:58|1.55215
16:21:00|1.55215
16:21:01|1.55215
16:21:02|1.55215
16:21:03|1.55215
16:21:04|1.55215
16:21:06|1.5526
16:21:07|1.5526
16:21:09|1.5526
16:21:09|1.5526
16:21:11|1.5526
16:21:11|1.5526
16:21:12|1.5526
16:21:13|1.55124
16:21:14|1.55124
16:21:16|1.55124
16:21:17|1.55061
16:21:17|1.55061
16:21:19|1.55061
16:21:19|1.55061
16:21:21|1.55025
16:21:21|1.55025
16:21:22|1.55025
16:21:23|1.55025
16:21:25|1.55025
16:21:26|1.55025
16:21:27|1.55025
16:21:29|1.55025
16:21:29|1.55025
16:21:30|1.55025
16:21:32|1.55025
16:21:32|1.55025
16:21:33|1.55025
16:21:35|1.5507
16:21:35|1.55025
16:21:37|1.55011
16:21:38|1.55011
16:21:39|1.55011
16:21:40|1.55011
16:21:41|1.55011
16:21:41|1.55011
16:21:44|1.55011
16:21:45|1.55011
16:21:46|1.55011
16:21:47|1.55011
16:21:48|1.55011
16:21:48|1.55011
16:21:49|1.55011
16:21:51|1.55011
16:21:52|1.55011
16:21:52|1.55011
16:21:54|1.55011
16:21:55|1.55011
16:21:55|1.55011
16:21:57|1.5496
16:21:57|1.5496
16:21:59|1.5496
16:21:59|1.5496
16:22:01|1.5496
16:22:01|1.5496
16:22:02|1.5496
16:22:03|1.55054
16:22:05|1.55103
16:22:06|1.55103
16:22:07|1.55124
16:22:08|1.55124
16:22:09|1.55124
16:22:10|1.55124
16:22:11|1.55124
16:22:12|1.55166
16:22:13|1.55166
16:22:14|1.55166
16:22:15|1.55166
16:22:16|1.55166
16:22:17|1.55166
16:22:18|1.55166
16:22:19|1.55166
16:22:20|1.5514
16:22:21|1.55123
16:22:22|1.55123
16:22:23|1.55123
16:22:24|1.55123
16:22:25|1.55123
16:22:27|1.55123
16:22:27|1.55123
16:22:29|1.55123
16:22:30|1.55123
16:22:31|1.55123
16:22:31|1.55123
16:22:33|1.55123
16:22:34|1.55123
16:22:35|1.55123
16:22:36|1.55233
16:22:36|1.55295
16:22:38|1.55332
16:22:39|1.55332
16:22:39|1.55332
16:22:41|1.55332
16:22:42|1.55305
16:22:43|1.55305
16:22:44|1.55305
16:22:45|1.55306
16:22:46|1.55306
16:22:47|1.55417
16:22:48|1.5542
16:22:49|1.5542
16:22:50|1.55551
16:22:51|1.55587
16:22:52|1.55628
16:22:53|1.55628
16:22:54|1.55628
16:22:55|1.55628
16:22:56|1.55616
16:22:57|1.55616
16:22:58|1.55627
16:22:59|1.55627
16:23:00|1.55627
16:23:02|1.55583
16:23:03|1.55583
16:23:04|1.55419
16:23:05|1.55401
16:23:06|1.55326
16:23:07|1.552
16:23:09|1.55168
16:23:10|1.5528
16:23:11|1.5528
16:23:13|1.55028
16:23:14|1.55
16:23:14|1.54955
16:23:16|1.54848
16:23:17|1.5492
16:23:18|1.54973
16:23:19|1.54887
16:23:20|1.54782
16:23:21|1.54782
16:23:22|1.54623
16:23:23|1.54718
16:23:24|1.5468
16:23:25|1.54536
16:23:26|1.546
16:23:27|1.546
16:23:29|1.54639
16:23:30|1.54718
16:23:31|1.54603
16:23:31|1.546
16:23:32|1.54441
16:23:34|1.5457
16:23:35|1.54482
16:23:36|1.54515
16:23:37|1.5448
16:23:38|1.544
16:23:39|1.54425
16:23:40|1.54442
16:23:41|1.54487
16:23:42|1.54343
16:23:43|1.54459
16:23:45|1.54419
16:23:45|1.54361
16:23:47|1.54485
16:23:48|1.54402
16:23:49|1.54454
16:23:49|1.54348
16:23:50|1.54361
16:23:52|1.54361
16:23:53|1.54463
16:23:54|1.54463
16:23:56|1.54344
16:23:56|1.54296
16:23:57|1.54296
16:23:58|1.54455
16:24:00|1.54293
16:24:01|1.54379
16:24:02|1.54379
16:24:03|1.54266
16:24:04|1.5426
16:24:05|1.54199
16:24:06|1.5416
16:24:07|1.54058
16:24:08|1.54106
16:24:09|1.54084
16:24:10|1.54204
16:24:11|1.54168
16:24:12|1.5418
16:24:14|1.53998
16:24:15|1.54104
16:24:16|1.5416
16:24:17|1.54285
16:24:18|1.54321
16:24:20|1.54321
16:24:21|1.54186
16:24:21|1.54142
16:24:22|1.54218
16:24:23|1.54218
16:24:24|1.54161
16:24:25|1.54293
16:24:28|1.54407
16:24:28|1.54364
16:24:30|1.54536
16:24:30|1.54566
16:24:31|1.54438
16:24:33|1.5454
16:24:33|1.5454
16:24:34|1.5454
16:24:36|1.5448
16:24:37|1.5444
16:24:37|1.54429
16:24:39|1.54429
16:24:40|1.54293
16:24:40|1.54293
16:24:42|1.54293
16:24:42|1.5424
16:24:44|1.5424
16:24:46|1.5424
16:24:48|1.5434
16:24:51|1.54455
16:24:51|1.54473
16:24:53|1.54516
16:24:54|1.54538
16:24:55|1.54506
16:24:55|1.54434
16:24:57|1.54335
16:24:58|1.543
16:24:59|1.54399
16:24:59|1.54423
16:25:01|1.54478
16:25:02|1.54478
16:25:03|1.545
16:25:04|1.54426
16:25:05|1.54298
16:25:06|1.54222
16:25:07|1.54186
16:25:08|1.54204
16:25:09|1.54289
16:25:11|1.54374
16:25:12|1.54419
16:25:13|1.54474
16:25:14|1.54536
16:25:15|1.54481
16:25:16|1.54419
16:25:17|1.54479
16:25:19|1.54564
16:25:19|1.54549
16:25:20|1.5458
16:25:21|1.54441
16:25:23|1.54411
16:25:23|1.54367
16:25:25|1.54359
16:25:25|1.54359
16:25:26|1.54359
16:25:28|1.54359
16:25:28|1.54359
16:25:30|1.54186
16:25:31|1.54132
16:25:32|1.54132
16:25:33|1.54087
16:25:34|1.54
16:25:35|1.54
16:25:36|1.54098
16:25:37|1.54071
16:25:38|1.54139
16:25:38|1.54109
16:25:39|1.54139
16:25:41|1.54135
16:25:42|1.54
16:25:43|1.54
16:25:50|1.53859
16:25:50|1.53828
16:25:51|1.53828
16:25:52|1.53772
16:25:54|1.53577
16:25:55|1.53518
16:25:55|1.53839
16:25:56|1.5382
16:25:58|1.53728
16:25:59|1.53688
16:26:00|1.53688
16:26:00|1.53699
16:26:02|1.538
16:26:03|1.53744
16:26:04|1.53809
16:26:04|1.5374
16:26:06|1.53671
16:26:06|1.53646
16:26:08|1.53698
16:26:09|1.53625
16:26:10|1.53568
16:26:10|1.53629
16:26:11|1.53656
16:26:13|1.53656
16:26:14|1.53658
16:26:15|1.53626
16:26:16|1.53588
16:26:17|1.53482
16:26:18|1.53442
16:26:19|1.53442
16:26:20|1.53559
16:26:21|1.53622
16:26:22|1.53462
16:26:23|1.53462
16:26:24|1.53559
16:26:25|1.53461
16:26:26|1.53593
16:26:27|1.5351
16:26:28|1.5344
16:26:29|1.53536
16:26:30|1.5346
16:26:31|1.5346
16:26:32|1.53599
16:26:33|1.53689
16:26:35|1.53661
16:26:35|1.5356
16:26:36|1.53691
16:26:37|1.53691
16:26:39|1.53596
16:26:39|1.53522
16:26:40|1.53463
16:26:41|1.53463
16:26:42|1.53463
16:26:44|1.53464
16:26:45|1.53435
16:26:47|1.53286
16:26:48|1.53387
16:26:49|1.53447
16:26:50|1.53447
16:26:51|1.53498
16:26:52|1.53498
16:26:53|1.5354
16:26:54|1.53522
16:26:55|1.53429
16:26:57|1.53429
16:26:58|1.53429
16:26:59|1.53402
16:27:00|1.53402
16:27:00|1.53402
16:27:02|1.53285
16:27:03|1.53285
16:27:04|1.53306
16:27:05|1.53339
16:27:06|1.53313
16:27:07|1.53329
16:27:08|1.53346
16:27:09|1.53321
16:27:10|1.53246
16:27:12|1.53359
16:27:14|1.5318
16:27:15|1.53194
16:27:16|1.53127
16:27:17|1.53209
16:27:18|1.53056
16:27:19|1.53017
16:27:20|1.53
16:27:21|1.5304
16:27:22|1.5304
16:27:24|1.52941
16:27:25|1.52979
16:27:25|1.5304
16:27:27|1.52959
16:27:28|1.5296
16:27:29|1.5296
16:27:30|1.52908
16:27:32|1.5278
16:27:32|1.52879
16:27:33|1.5288
16:27:35|1.52809
16:27:36|1.52779
16:27:37|1.52681
16:27:38|1.52799
16:27:39|1.52701
16:27:40|1.52701
16:27:41|1.5281
16:27:42|1.52835
16:27:43|1.52895
16:27:44|1.52896
16:27:45|1.52748
16:27:47|1.52704
16:27:48|1.52704
16:27:48|1.52704
16:27:50|1.52759
16:27:51|1.52759
16:27:53|1.5269
16:27:53|1.5269
16:27:54|1.52711
16:27:56|1.52594
16:27:56|1.52594
16:27:58|1.52482
16:27:59|1.52528
16:27:59|1.52366
16:28:01|1.52697
16:28:01|1.52615
16:28:03|1.52554
16:28:04|1.5243
16:28:05|1.52429
16:28:06|1.52355
16:28:07|1.523
16:28:09|1.52299
16:28:09|1.52299
16:28:10|1.5234
16:28:11|1.52355
16:28:13|1.52219
16:28:14|1.52174
16:28:15|1.52239
16:28:16|1.52239
16:28:18|1.52312
16:28:19|1.52133
16:28:19|1.521
16:28:21|1.52079
16:28:22|1.52079
16:28:22|1.52119
16:28:23|1.52071
16:28:24|1.52006
16:28:26|1.5202
16:28:26|1.51922
16:28:28|1.51875
16:28:29|1.51938
16:28:29|1.52173
16:28:31|1.5222
16:28:32|1.5234
16:28:33|1.52356
16:28:34|1.52262
16:28:35|1.523
16:28:36|1.52364
16:28:37|1.5234
16:28:38|1.52223
16:28:39|1.52246
16:28:40|1.52319
16:28:41|1.52242
16:28:43|1.523
16:28:44|1.52095
16:28:44|1.52159
16:28:45|1.52025
16:28:46|1.52021
16:28:48|1.52025
16:28:49|1.51884
16:28:49|1.51811
16:28:50|1.51899
16:28:52|1.51839
16:28:54|1.51705
16:28:55|1.51679
16:28:56|1.51777
16:28:57|1.5182
16:28:58|1.51667
16:28:59|1.51808
16:29:01|1.51744
16:29:01|1.51569
16:29:03|1.5157
16:29:03|1.51808
16:29:05|1.51893
16:29:06|1.51939
16:29:06|1.51962
16:29:08|1.52001
16:29:09|1.52062
16:29:10|1.5212
16:29:11|1.52268
16:29:12|1.52262
16:29:13|1.52324
16:29:14|1.52169
16:29:15|1.52602
16:29:17|1.52125
16:29:18|1.51944
16:29:18|1.5202
16:29:19|1.52198
16:29:20|1.52118
16:29:22|1.52072
16:29:23|1.52434
16:29:24|1.52434
16:29:24|1.52249
16:29:26|1.52354
16:29:26|1.52354
16:29:28|1.52335
16:29:28|1.52433
16:29:29|1.52581
16:29:31|1.52591
16:29:31|1.52563
16:29:33|1.5248
16:29:34|1.52573
16:29:35|1.52555
16:29:36|1.52685
16:29:37|1.52559
16:29:39|1.52819
16:29:39|1.52815
16:29:40|1.52804
16:29:42|1.52879
16:29:43|1.52877
16:29:43|1.52841
16:29:44|1.52824
16:29:45|1.52728
16:29:47|1.527
16:29:48|1.527
16:29:49|1.527
16:29:50|1.52714
16:29:51|1.52726
16:29:52|1.52735
16:29:53|1.52673
16:29:54|1.52584
16:29:55|1.52584
16:29:56|1.52503
16:29:57|1.52378
16:29:58|1.52332
16:29:59|1.52161
16:30:00|1.52135
16:30:02|1.52065
16:30:02|1.52022
16:30:03|1.51996
16:30:05|1.5204
16:30:05|1.522
16:30:06|1.52179
16:30:07|1.52219
16:30:09|1.52219
16:30:09|1.52261
16:30:10|1.52188
16:30:11|1.52219
16:30:13|1.5232
16:30:14|1.52183
16:30:14|1.52183
16:30:17|1.52106
16:30:17|1.522
16:30:18|1.52142
16:30:19|1.5202
16:30:20|1.51827
16:30:21|1.51949
16:30:22|1.51833
16:30:24|1.51816
16:30:24|1.51806
16:30:25|1.51701
16:30:26|1.51695
16:30:27|1.51642
16:30:28|1.51642
16:30:30|1.51502
16:30:30|1.5154
16:30:32|1.5127
16:30:33|1.51635
16:30:33|1.51506
16:30:35|1.5162
16:30:35|1.5166
16:30:37|1.51773
16:30:38|1.51647
16:30:38|1.51639
16:30:39|1.51735
16:30:40|1.51721
16:30:41|1.51721
16:30:43|1.51823
16:30:43|1.5186
16:30:44|1.51766
16:30:46|1.51729
16:30:47|1.51697
16:30:48|1.51579
16:30:50|1.51445
16:30:51|1.5126
16:30:51|1.51361
16:30:52|1.51278
16:30:54|1.5138
16:30:55|1.5146
16:30:56|1.5146
16:30:57|1.51384
16:30:58|1.5148
16:30:59|1.51461
16:31:00|1.51325
16:31:01|1.51359
16:31:02|1.51229
16:31:03|1.51195
16:31:04|1.51328
16:31:05|1.51452
16:31:06|1.51534
16:31:07|1.51551
16:31:08|1.51639
16:31:09|1.51702
16:31:10|1.51521
16:31:11|1.51409
16:31:12|1.51283
16:31:13|1.5128
16:31:14|1.5122
16:31:15|1.51335
16:31:16|1.51359
16:31:18|1.51359
16:31:19|1.51161
16:31:19|1.51113
16:31:21|1.5122
16:31:22|1.51317
16:31:23|1.511
16:31:23|1.51102
16:31:24|1.51241
16:31:25|1.5135
16:31:27|1.51429
16:31:28|1.51498
16:31:29|1.5164
16:31:30|1.5166
16:31:31|1.51682
16:31:32|1.51536
16:31:32|1.51486
16:31:34|1.51475
16:31:34|1.51348
16:31:36|1.51403
16:31:37|1.5136
16:31:38|1.51288
16:31:39|1.51137
16:31:40|1.51054
16:31:40|1.51199
16:31:43|1.5115
16:31:43|1.51
16:31:44|1.5097
16:31:45|1.5098
16:31:46|1.5094
16:31:47|1.51027
16:31:48|1.51001
16:31:50|1.5098
16:31:51|1.5104
16:31:52|1.50923
16:31:53|1.50921
16:31:54|1.5098
16:31:55|1.50921
16:31:56|1.50745
16:31:57|1.5076
16:31:58|1.5074
16:31:59|1.5074
16:32:00|1.50828
16:32:01|1.50933
16:32:02|1.5084
16:32:03|1.5096
16:32:05|1.50972
16:32:06|1.51134
16:32:07|1.51284
16:32:08|1.51413
16:32:08|1.5142
16:32:09|1.51299
16:32:11|1.51181
16:32:12|1.51034
16:32:12|1.50902
16:32:14|1.50919
16:32:15|1.50832
16:32:16|1.50821
16:32:18|1.50862
16:32:19|1.50732
16:32:20|1.50592
16:32:21|1.5076
16:32:22|1.50683
16:32:23|1.5076
16:32:24|1.5084
16:32:26|1.51
16:32:27|1.51051
16:32:28|1.51045
16:32:28|1.51214
16:32:29|1.51074
16:32:30|1.51
16:32:32|1.50883
16:32:32|1.5096
16:32:34|1.5084
16:32:35|1.50812
16:32:36|1.50761
16:32:37|1.5069
16:32:38|1.5068
16:32:38|1.50799
16:32:40|1.50691
16:32:41|1.50796
16:32:42|1.50588
16:32:43|1.50588
16:32:44|1.50645
16:32:45|1.508
16:32:46|1.50891
16:32:47|1.50861
16:32:48|1.50721
16:32:49|1.50788
16:32:50|1.50788
16:32:51|1.50774
16:32:52|1.50874
16:32:53|1.51
16:32:54|1.50885
16:32:55|1.50757
16:32:57|1.5076
16:32:57|1.5082
16:32:58|1.50928
16:32:59|1.51015
16:33:01|1.50827
16:33:01|1.5092
16:33:03|1.5092
16:33:04|1.50953
16:33:05|1.5102
16:33:05|1.51215
16:33:07|1.51257
16:33:07|1.51241
16:33:09|1.51241
16:33:10|1.51126
16:33:11|1.51046
16:33:12|1.50891
16:33:13|1.51061
16:33:14|1.5102
16:33:15|1.51022
16:33:16|1.50906
16:33:17|1.50762
16:33:17|1.50674
16:33:21|1.50674
16:33:21|1.50525
16:33:22|1.50525
16:33:24|1.5042
16:33:25|1.5042
16:33:25|1.50353
16:33:27|1.50351
16:33:27|1.50184
16:33:28|1.50374
16:33:29|1.50541
16:33:30|1.50401
16:33:32|1.50439
16:33:32|1.50421
16:33:33|1.50363
16:33:34|1.50363
16:33:36|1.50363
16:33:36|1.50374
16:33:38|1.50399
16:33:38|1.50345
16:33:39|1.50557
16:33:40|1.50648
16:33:41|1.50742
16:33:43|1.50755
16:33:44|1.51006
16:33:45|1.50945
16:33:46|1.51053
16:33:48|1.50892
16:33:49|1.5082
16:33:50|1.50876
16:33:50|1.50913
16:33:51|1.50934
16:33:53|1.51024
16:33:54|1.51139
16:33:55|1.5117
16:33:56|1.51256
16:33:57|1.51328
16:33:59|1.51445
16:33:59|1.51445
16:34:00|1.514
16:34:01|1.514
16:34:03|1.515
16:34:03|1.51576
16:34:04|1.51658
16:34:05|1.51658
16:34:07|1.51502
16:34:07|1.51452
16:34:08|1.51459
16:34:10|1.51618
16:34:11|1.51582
16:34:12|1.51693
16:34:13|1.51792
16:34:14|1.51705
16:34:14|1.51837
16:34:16|1.51785
16:34:17|1.51827
16:34:18|1.51859
16:34:19|1.51901
16:34:19|1.5186
16:34:21|1.5196
16:34:22|1.52063
16:34:24|1.52183
16:34:25|1.52087
16:34:26|1.52239
16:34:27|1.52187
16:34:28|1.5228
16:34:29|1.52279
16:34:30|1.52343
16:34:31|1.52343
16:34:33|1.5228
16:34:33|1.52334
16:34:35|1.52339
16:34:36|1.52371
16:34:36|1.52371
16:34:38|1.52371
16:34:39|1.52393
16:34:40|1.52349
16:34:41|1.5232
16:34:42|1.5256
16:34:43|1.5258
16:34:44|1.5251
16:34:45|1.52558
16:34:46|1.52575
16:34:47|1.52575
16:34:48|1.52639
16:34:49|1.52549
16:34:50|1.52383
16:34:51|1.52349
16:34:52|1.522
16:34:53|1.52235
16:34:54|1.5214
16:34:56|1.5208
16:34:56|1.52234
16:34:57|1.52251
16:34:58|1.523
16:34:59|1.523
16:35:00|1.52267
16:35:01|1.52149
16:35:02|1.52106
16:35:04|1.52178
16:35:04|1.52261
16:35:05|1.52261
16:35:06|1.52239
16:35:07|1.52359
16:35:08|1.523
16:35:09|1.52366
16:35:10|1.5244
16:35:12|1.5244
16:35:13|1.52294
16:35:13|1.52294
16:35:15|1.52294
16:35:15|1.5232
16:35:16|1.52459
16:35:17|1.5232
16:35:18|1.52511
16:35:20|1.52619
16:35:22|1.52589
16:35:23|1.52589
16:35:24|1.52589
16:35:24|1.52589
16:35:26|1.52463
16:35:27|1.52405
16:35:28|1.52373
16:35:29|1.52425
16:35:30|1.52332
16:35:32|1.52439
16:35:33|1.52439
16:35:33|1.52444
16:35:35|1.5237
16:35:36|1.52458
16:35:36|1.52458
16:35:38|1.52366
16:35:39|1.52268
16:35:41|1.52236
16:35:41|1.523
16:35:43|1.52227
16:35:43|1.52075
16:35:44|1.52017
16:35:46|1.51938
16:35:47|1.51782
16:35:48|1.51782
16:35:49|1.51728
16:35:50|1.51613
16:35:51|1.51659
16:35:52|1.51659
16:35:53|1.51659
16:35:55|1.51659
16:35:56|1.51771
16:35:57|1.51782
16:35:58|1.51801
16:35:58|1.51855
16:35:59|1.51855
16:36:00|1.52017
16:36:03|1.5204
16:36:03|1.51937
16:36:04|1.51939
16:36:05|1.51802
16:36:07|1.51763
16:36:07|1.51643
16:36:09|1.51531
16:36:10|1.51678
16:36:10|1.51719
16:36:11|1.51918
16:36:12|1.51918
16:36:13|1.5186
16:36:14|1.51979
16:36:15|1.52017
16:36:17|1.52015
16:36:18|1.52022
16:36:18|1.52026
16:36:20|1.52026
16:36:20|1.5196
16:36:21|1.5196
16:36:23|1.51892
16:36:24|1.52106
16:36:25|1.52158
16:36:26|1.52175
16:36:28|1.52175
16:36:28|1.5214
16:36:30|1.5214
16:36:31|1.5214
16:36:31|1.5214
16:36:32|1.5214
16:36:33|1.52066
16:36:35|1.52066
16:36:35|1.52194
16:36:36|1.52194
16:36:37|1.52194
16:36:39|1.52292
16:36:39|1.52071
16:36:41|1.51989
16:36:41|1.52187
16:36:42|1.52172
16:36:44|1.52121
16:36:44|1.52179
16:36:46|1.52179
16:36:47|1.52179
16:36:48|1.52195
16:36:48|1.52213
16:36:49|1.52162
16:36:50|1.52254
16:36:51|1.52254
16:36:52|1.52254
16:36:53|1.52246
16:36:55|1.52469
16:36:56|1.52353
16:36:57|1.5242
16:36:58|1.52479
16:36:59|1.52495
16:37:00|1.52442
16:37:01|1.52442
16:37:02|1.52574
16:37:03|1.52599
16:37:04|1.52547
16:37:05|1.52559
16:37:07|1.52515
16:37:07|1.5256
16:37:08|1.52656
16:37:09|1.52656
16:37:11|1.527
16:37:11|1.52653
16:37:12|1.52699
16:37:14|1.52699
16:37:15|1.5264
16:37:16|1.52485
16:37:17|1.5246
16:37:18|1.52341
16:37:19|1.5228
16:37:20|1.52212
16:37:21|1.52121
16:37:22|1.521
16:37:23|1.51924
16:37:24|1.5207
16:37:25|1.5218
16:37:26|1.52341
16:37:27|1.5236
16:37:29|1.52425
16:37:30|1.52474
16:37:31|1.52384
16:37:32|1.52431
16:37:33|1.52381
16:37:34|1.52362
16:37:36|1.52362
16:37:37|1.5233
16:37:38|1.52358
16:37:39|1.524
16:37:40|1.524
16:37:41|1.52179
16:37:42|1.52098
16:37:43|1.52098
16:37:44|1.5224
16:37:45|1.52261
16:37:46|1.52261
16:37:47|1.52261
16:37:49|1.52261
16:37:49|1.52338
16:37:50|1.52399
16:37:51|1.52399
16:37:53|1.52399
16:37:53|1.52368
16:37:55|1.52602
16:37:56|1.5265
16:37:58|1.5265
16:37:59|1.52695
16:37:59|1.52695
16:38:01|1.52695
16:38:02|1.52695
16:38:04|1.5262
16:38:05|1.52599
16:38:05|1.52699
16:38:06|1.52699
16:38:07|1.52695
16:38:08|1.52695
16:38:10|1.5272
16:38:11|1.5272
16:38:11|1.52719
16:38:13|1.52805
16:38:13|1.52858
16:38:15|1.52859
16:38:16|1.52839
16:38:17|1.52935
16:38:18|1.52939
16:38:19|1.5298
16:38:20|1.53056
16:38:21|1.53
16:38:22|1.53003
16:38:23|1.5292
16:38:24|1.5292
16:38:26|1.5292
16:38:26|1.52906
16:38:27|1.5296
16:38:28|1.53003
16:38:29|1.53003
16:38:31|1.53003
16:38:31|1.52901
16:38:32|1.52917
16:38:33|1.52917
16:38:34|1.52939
16:38:35|1.52939
16:38:38|1.52939
16:38:38|1.52781
16:38:40|1.52701
16:38:40|1.52701
16:38:42|1.52736
16:38:42|1.52736
16:38:43|1.52725
16:38:45|1.52584
16:38:45|1.52599
16:38:46|1.52599
16:38:48|1.52456
16:38:49|1.52456
16:38:50|1.52416
16:38:50|1.52477
16:38:51|1.52477
16:38:53|1.52519
16:38:53|1.52519
16:38:55|1.5264
16:38:55|1.527
16:38:57|1.52745
16:38:58|1.52805
16:38:58|1.52805
16:39:00|1.5284
16:39:00|1.52745
16:39:02|1.52736
16:39:03|1.52736
16:39:04|1.5284
16:39:05|1.5288
16:39:06|1.52904
16:39:07|1.52901
16:39:07|1.52901
16:39:08|1.52989
16:39:10|1.52989
16:39:11|1.53099
16:39:12|1.53019
16:39:12|1.52955
16:39:14|1.52939
16:39:15|1.52939
16:39:16|1.52939
16:39:17|1.52979
16:39:18|1.53056
16:39:20|1.53126
16:39:21|1.5314
16:39:21|1.5314
16:39:22|1.53251
16:39:24|1.5323
16:39:25|1.5307
16:39:26|1.53055
16:39:28|1.52979
16:39:28|1.52979
16:39:29|1.52979
16:39:31|1.52979
16:39:31|1.53
16:39:32|1.53
16:39:34|1.53
16:39:34|1.5304
16:39:35|1.53107
16:39:37|1.5314
16:39:37|1.53261
16:39:38|1.53281
16:39:39|1.53239
16:39:40|1.53239
16:39:41|1.53339
16:39:42|1.5336
16:39:43|1.5336
16:39:44|1.5336
16:39:46|1.5336
16:39:47|1.5336
16:39:48|1.53319
16:39:49|1.53319
16:39:49|1.53305
16:39:51|1.53233
16:39:52|1.53233
16:39:54|1.53233
16:39:54|1.53233
16:39:55|1.5328
16:39:56|1.53382
16:39:58|1.53319
16:39:59|1.53319
16:40:00|1.53319
16:40:01|1.5334
16:40:02|1.53353
16:40:03|1.53463
16:40:05|1.53463
16:40:06|1.53479
16:40:07|1.53559
16:40:08|1.53559
16:40:09|1.53473
16:40:10|1.53337
16:40:11|1.53337
16:40:12|1.53337
16:40:12|1.53448
16:40:14|1.53512
16:40:15|1.53607
16:40:16|1.53688
16:40:17|1.53723
16:40:18|1.53748
16:40:19|1.53792
16:40:20|1.53792
16:40:21|1.5376
16:40:23|1.5376
16:40:23|1.5376
16:40:24|1.5376
16:40:26|1.5378
16:40:27|1.5378
16:40:29|1.5378
16:40:30|1.53846
16:40:30|1.53846
16:40:32|1.53803
16:40:33|1.53803
16:40:34|1.53883
16:40:35|1.53883
16:40:36|1.53883
16:40:37|1.53806
16:40:39|1.538
16:40:39|1.538
16:40:40|1.53879
16:40:41|1.53852
16:40:43|1.53852
16:40:43|1.53852
16:40:44|1.53852
16:40:45|1.53852
16:40:47|1.5382
16:40:47|1.5382
16:40:48|1.53718
16:40:50|1.53637
16:40:51|1.53637
16:40:52|1.53643
16:40:53|1.53643
16:40:55|1.5384
16:40:55|1.53893
16:40:56|1.53997
16:40:58|1.53931
16:40:59|1.539
16:41:00|1.539
16:41:01|1.539
16:41:02|1.539
16:41:02|1.539
16:41:04|1.53799
16:41:04|1.5376
16:41:06|1.5376
16:41:07|1.53726
16:41:08|1.53763
16:41:09|1.53763
16:41:10|1.5378
16:41:12|1.5378
16:41:12|1.53837
16:41:13|1.53837
16:41:15|1.53883
16:41:15|1.53896
16:41:17|1.53896
16:41:18|1.53896
16:41:19|1.53896
16:41:19|1.53896
16:41:20|1.53899
16:41:22|1.53899
16:41:23|1.5396
16:41:24|1.5396
16:41:25|1.5396
16:41:26|1.5396
16:41:27|1.5396
16:41:28|1.5396
16:41:30|1.53842
16:41:30|1.5375
16:41:31|1.5375
16:41:33|1.53606
16:41:33|1.53606
16:41:34|1.5364
16:41:35|1.53613
16:41:36|1.53613
16:41:38|1.53613
16:41:39|1.5364
16:41:40|1.5374
16:41:41|1.5374
16:41:42|1.5374
16:41:43|1.5367
16:41:44|1.5374
16:41:45|1.5374
16:41:46|1.53672
16:41:47|1.53672
16:41:48|1.53699
16:41:49|1.53643
16:41:51|1.53643
16:41:51|1.5362
16:41:53|1.535
16:41:53|1.53628
16:41:54|1.53643
16:41:55|1.53645
16:41:57|1.53645
16:41:57|1.53696
16:41:59|1.53696
16:42:00|1.53696
16:42:01|1.53698
16:42:02|1.53818
16:42:03|1.53849
16:42:04|1.5388
16:42:05|1.5388
16:42:06|1.53896
16:42:07|1.53961
16:42:08|1.53801
16:42:10|1.53801
16:42:11|1.53879
16:42:11|1.5386
16:42:12|1.539
16:42:14|1.539
16:42:15|1.539
16:42:16|1.539
16:42:16|1.539
16:42:17|1.53934
16:42:19|1.53934
16:42:20|1.53934
16:42:20|1.53934
16:42:22|1.53954
16:42:23|1.53954
16:42:24|1.53954
16:42:25|1.53954
16:42:26|1.53954
16:42:27|1.54
16:42:28|1.54
16:42:29|1.54
16:42:31|1.54
16:42:32|1.54034
16:42:33|1.5402
16:42:34|1.54082
16:42:35|1.54061
16:42:37|1.54061
16:42:38|1.54126
16:42:39|1.54132
16:42:40|1.54132
16:42:41|1.54132
16:42:42|1.54142
16:42:42|1.54142
16:42:44|1.54142
16:42:45|1.54142
16:42:46|1.54142
16:42:47|1.54142
16:42:48|1.54142
16:42:50|1.54142
16:42:50|1.54142
16:42:51|1.54142
16:42:53|1.54173
16:42:54|1.54115
16:42:55|1.54145
16:42:56|1.542
16:42:57|1.54266
16:42:58|1.54266
16:42:58|1.54336
16:42:59|1.54336
16:43:01|1.54336
16:43:02|1.54336
16:43:04|1.54336
16:43:05|1.54347
16:43:06|1.54267
16:43:06|1.54225
16:43:08|1.54226
16:43:09|1.54226
16:43:10|1.54314
16:43:11|1.54314
16:43:12|1.54314
16:43:13|1.54314
16:43:13|1.54314
16:43:14|1.54314
16:43:17|1.54314
16:43:17|1.54314
16:43:18|1.54225
16:43:20|1.54225
16:43:21|1.54303
16:43:22|1.54303
16:43:23|1.54303
16:43:24|1.54303
16:43:25|1.54348
16:43:25|1.54348
16:43:27|1.54398
16:43:29|1.54398
16:43:30|1.54398
16:43:31|1.54398
16:43:32|1.54309
16:43:33|1.54309
16:43:34|1.54339
16:43:35|1.54339
16:43:36|1.54339
16:43:38|1.54339
16:43:39|1.54339
16:43:40|1.54339
16:43:41|1.54399
16:43:42|1.54439
16:43:43|1.54332
16:43:44|1.54332
16:43:46|1.54332
16:43:47|1.54332
16:43:48|1.54307
16:43:49|1.54307
16:43:50|1.54307
16:43:50|1.54275
16:43:52|1.54275
16:43:53|1.5432
16:43:54|1.5432
16:43:55|1.54226
16:43:57|1.54226
16:43:57|1.54226
16:43:58|1.54273
16:43:59|1.54307
16:44:00|1.54307
16:44:03|1.54307
16:44:03|1.54307
16:44:05|1.54273
16:44:06|1.54338
16:44:07|1.54338
16:44:08|1.54338
16:44:09|1.54338
16:44:10|1.54305
16:44:11|1.54305
16:44:12|1.54305
16:44:14|1.54305
16:44:14|1.54305
16:44:16|1.54265
16:44:16|1.54265
16:44:18|1.54259
16:44:18|1.54259
16:44:20|1.54259
16:44:21|1.54259
16:44:21|1.54259
16:44:23|1.54259
16:44:23|1.54259
16:44:24|1.54259
16:44:26|1.54279
16:44:27|1.54279
16:44:28|1.54242
16:44:29|1.54242
16:44:30|1.54242
16:44:30|1.54242
16:44:32|1.54242
16:44:33|1.54242
16:44:33|1.54242
16:44:36|1.54242
16:44:36|1.54242
16:44:37|1.54242
16:44:38|1.54242
16:44:39|1.54242
16:44:41|1.54242
16:44:42|1.54143
16:44:43|1.54143
16:44:44|1.54133
16:44:44|1.54133
16:44:45|1.5413
16:44:46|1.5413
16:44:48|1.5413
16:44:49|1.5413
16:44:50|1.5413
16:44:51|1.5413
16:44:53|1.54113
16:44:53|1.5411
16:44:54|1.5418
16:44:56|1.54103
16:44:57|1.54103
16:44:58|1.54103
16:44:59|1.54065
16:45:00|1.54065
16:45:01|1.54065
16:45:02|1.54065
16:45:02|1.54065
16:45:04|1.54056
16:45:05|1.54056
16:45:06|1.54168
16:45:07|1.54219
16:45:08|1.54219
16:45:09|1.542
16:45:10|1.54174
16:45:11|1.54174
16:45:12|1.54118
16:45:13|1.54118
16:45:14|1.54118
16:45:15|1.54118
16:45:16|1.54158
16:45:17|1.54158
16:45:18|1.54158
16:45:19|1.5403
16:45:21|1.54026
16:45:21|1.54026
16:45:23|1.54026
16:45:24|1.54026
16:45:24|1.5404
16:45:26|1.5404
16:45:26|1.54138
16:45:27|1.54046
16:45:29|1.54046
16:45:29|1.54046
16:45:30|1.54046
16:45:31|1.54046
16:45:32|1.54046
16:45:34|1.541
16:45:34|1.54198
16:45:36|1.54226
16:45:37|1.54226
16:45:38|1.54226
16:45:39|1.54226
16:45:40|1.5418
16:45:42|1.54251
16:45:42|1.54251
16:45:43|1.54279
16:45:44|1.54279
16:45:45|1.54279
16:45:46|1.54279
16:45:47|1.54294
16:45:48|1.54328
16:45:49|1.54328
16:45:50|1.54328
16:45:51|1.54328
16:45:53|1.54461
16:45:53|1.54533
16:45:55|1.54533
16:45:56|1.5452
16:45:56|1.5452
16:45:58|1.5451
16:45:59|1.5451
16:45:59|1.54446
16:46:00|1.54446
16:46:01|1.54431
16:46:02|1.54431
16:46:04|1.54437
16:46:05|1.54534
16:46:07|1.5454
16:46:08|1.54481
16:46:08|1.54481
16:46:10|1.54481
16:46:11|1.54591
16:46:11|1.54591
16:46:13|1.54558
16:46:14|1.54558
16:46:14|1.545
16:46:16|1.545
16:46:17|1.54566
16:46:18|1.54526
16:46:19|1.54526
16:46:20|1.54622
16:46:21|1.54648
16:46:22|1.54623
16:46:23|1.54586
16:46:24|1.54659
16:46:25|1.54659
16:46:26|1.54659
16:46:27|1.54659
16:46:28|1.54706
16:46:29|1.54755
16:46:30|1.54731
16:46:31|1.54731
16:46:33|1.54731
16:46:34|1.54781
16:46:35|1.54838
16:46:36|1.54827
16:46:38|1.5465
16:46:38|1.5465
16:46:39|1.54715
16:46:41|1.54715
16:46:41|1.54715
16:46:43|1.54704
16:46:43|1.54759
16:46:45|1.54813
16:46:45|1.54883
16:46:47|1.54854
16:46:48|1.54854
16:46:48|1.54782
16:46:50|1.54782
16:46:50|1.54898
16:46:52|1.5481
16:46:53|1.5481
16:46:54|1.5481
16:46:54|1.54918
16:46:56|1.54918
16:46:57|1.54918
16:46:58|1.54918
16:46:59|1.54918
16:47:00|1.54901
16:47:01|1.54901
16:47:02|1.54901
16:47:03|1.54901
16:47:04|1.54901
16:47:06|1.54935
16:47:07|1.54939
16:47:08|1.54969
16:47:09|1.55017
16:47:09|1.55017
16:47:11|1.55083
16:47:12|1.55249
16:47:13|1.55249
16:47:14|1.55079
16:47:15|1.55079
16:47:16|1.55095
16:47:17|1.55095
16:47:18|1.55084
16:47:19|1.55084
16:47:20|1.55084
16:47:22|1.5503
16:47:22|1.5503
16:47:23|1.5503
16:47:24|1.55057
16:47:25|1.55058
16:47:26|1.551
16:47:27|1.5508
16:47:28|1.54979
16:47:29|1.5498
16:47:30|1.5498
16:47:31|1.55039
16:47:32|1.5492
16:47:34|1.5492
16:47:34|1.549
16:47:36|1.54806
16:47:37|1.54806
16:47:38|1.549
16:47:39|1.54883
16:47:40|1.54843
16:47:42|1.54843
16:47:42|1.5487
16:47:43|1.54948
16:47:44|1.54959
16:47:45|1.54978
16:47:47|1.54978
16:47:48|1.55023
16:47:49|1.55023
16:47:50|1.55023
16:47:51|1.5508
16:47:52|1.5508
16:47:53|1.55086
16:47:54|1.55086
16:47:55|1.55086
16:47:56|1.5519
16:47:57|1.55171
16:47:58|1.55118
16:47:59|1.5502
16:48:00|1.5502
16:48:01|1.55138
16:48:02|1.55173
16:48:03|1.5504
16:48:04|1.5504
16:48:05|1.55047
16:48:06|1.55047
16:48:07|1.551
16:48:08|1.551
16:48:09|1.5517
16:48:10|1.552
16:48:11|1.55294
16:48:12|1.55294
16:48:13|1.5518
16:48:14|1.5518
16:48:15|1.55379
16:48:16|1.55321
16:48:18|1.55306
16:48:19|1.5526
16:48:20|1.5516
16:48:21|1.5526
16:48:22|1.5532
16:48:23|1.5532
16:48:24|1.5532
16:48:25|1.55432
16:48:26|1.55432
16:48:27|1.55402
16:48:28|1.55469
16:48:29|1.55469
16:48:30|1.55379
16:48:32|1.55396
16:48:33|1.55257
16:48:34|1.55257
16:48:35|1.55261
16:48:36|1.55177
16:48:38|1.55273
16:48:39|1.55359
16:48:40|1.55359
16:48:41|1.55359
16:48:42|1.5537
16:48:43|1.55275
16:48:44|1.55275
16:48:45|1.55275
16:48:46|1.55275
16:48:48|1.55177
16:48:48|1.55177
16:48:50|1.55064
16:48:51|1.55064
16:48:51|1.55018
16:48:53|1.551
16:48:54|1.551
16:48:55|1.551
16:48:56|1.551
16:48:57|1.55157
16:48:58|1.55157
16:48:59|1.55178
16:49:00|1.55178
16:49:01|1.55103
16:49:02|1.55103
16:49:03|1.55091
16:49:04|1.55006
16:49:05|1.55006
16:49:06|1.54948
16:49:08|1.54822
16:49:09|1.54822
16:49:10|1.54822
16:49:11|1.54822
16:49:12|1.54822
16:49:13|1.54809
16:49:14|1.54954
16:49:15|1.54979
16:49:16|1.54981
16:49:17|1.54918
16:49:19|1.54941
16:49:20|1.54941
16:49:20|1.54941
16:49:22|1.54941
16:49:22|1.54941
16:49:24|1.54941
16:49:25|1.54835
16:49:26|1.54912
16:49:27|1.54938
16:49:29|1.54938
16:49:29|1.54885
16:49:30|1.5497
16:49:31|1.5497
16:49:32|1.54966
16:49:33|1.54943
16:49:35|1.54943
16:49:36|1.54943
16:49:36|1.54943
16:49:37|1.54943
16:49:38|1.54851
16:49:40|1.54812
16:49:41|1.5489
16:49:42|1.54822
16:49:43|1.54822
16:49:44|1.54822
16:49:45|1.54822
16:49:46|1.5486
16:49:47|1.5486
16:49:48|1.5486
16:49:49|1.54901
16:49:50|1.54901
16:49:51|1.54911
16:49:53|1.54941
16:49:53|1.54979
16:49:55|1.54979
16:49:55|1.54902
16:49:56|1.54902
16:49:57|1.54829
16:49:59|1.54829
16:49:59|1.5492
16:50:01|1.54882
16:50:02|1.54881
16:50:03|1.54829
16:50:04|1.5474
16:50:05|1.54813
16:50:06|1.54813
16:50:07|1.5474
16:50:08|1.5474
16:50:10|1.54562
16:50:11|1.54562
16:50:12|1.54634
16:50:13|1.54634
16:50:14|1.54634
16:50:16|1.54634
16:50:16|1.5468
16:50:17|1.5468
16:50:18|1.5468
16:50:19|1.54601
16:50:21|1.54565
16:50:22|1.54528
16:50:23|1.54528
16:50:25|1.54583
16:50:25|1.54597
16:50:27|1.54597
16:50:27|1.54742
16:50:29|1.54742
16:50:30|1.54742
16:50:31|1.54571
16:50:32|1.5454
16:50:33|1.54472
16:50:33|1.54472
16:50:35|1.54485
16:50:36|1.54485
16:50:37|1.54364
16:50:37|1.54364
16:50:39|1.54323
16:50:40|1.54323
16:50:41|1.54323
16:50:42|1.54255
16:50:44|1.54281
16:50:44|1.54205
16:50:45|1.5418
16:50:47|1.5418
16:50:47|1.54195
16:50:48|1.54195
16:50:50|1.54285
16:50:51|1.54285
16:50:52|1.54285
16:50:53|1.54295
16:50:54|1.54295
16:50:55|1.54224
16:50:56|1.54224
16:50:57|1.54224
16:50:58|1.54224
16:50:59|1.54221
16:51:01|1.54221
16:51:01|1.54285
16:51:03|1.54353
16:51:04|1.54455
16:51:04|1.54465
16:51:05|1.5436
16:51:07|1.5436
16:51:07|1.54427
16:51:08|1.54536
16:51:09|1.54536
16:51:11|1.54536
16:51:11|1.54536
16:51:13|1.54536
16:51:14|1.54536
16:51:14|1.5469
16:51:16|1.54779
16:51:16|1.54779
16:51:17|1.547
16:51:19|1.547
16:51:19|1.547
16:51:20|1.547
16:51:21|1.547
16:51:22|1.54945
16:51:23|1.54945
16:51:25|1.54926
16:51:25|1.54926
16:51:27|1.54926
16:51:28|1.54926
16:51:29|1.54824
16:51:30|1.5472
16:51:31|1.5472
16:51:31|1.54809
16:51:33|1.5486
16:51:34|1.54959
16:51:35|1.5503
16:51:35|1.55093
16:51:37|1.54973
16:51:37|1.54973
16:51:39|1.5506
16:51:40|1.55103
16:51:42|1.55199
16:51:43|1.55199
16:51:43|1.55326
16:51:45|1.55326
16:51:46|1.5535
16:51:46|1.5535
16:51:48|1.55409
16:51:49|1.55378
16:51:50|1.55373
16:51:50|1.5532
16:51:52|1.5532
16:51:52|1.5532
16:51:53|1.5532
16:51:55|1.55288
16:51:56|1.55184
16:51:56|1.55184
16:51:58|1.55279
16:51:58|1.55279
16:51:59|1.55279
16:52:01|1.55279
16:52:02|1.55261
16:52:03|1.5532
16:52:04|1.5532
16:52:04|1.55281
16:52:06|1.55241
16:52:07|1.55226
16:52:08|1.55226
16:52:09|1.55226
16:52:10|1.5532
16:52:11|1.55346
16:52:12|1.55326
16:52:14|1.55326
16:52:15|1.55326
16:52:16|1.55326
16:52:17|1.55185
16:52:18|1.55185
16:52:19|1.55185
16:52:20|1.5524
16:52:21|1.5524
16:52:23|1.55345
16:52:24|1.5538
16:52:25|1.55346
16:52:26|1.55346
16:52:26|1.55346
16:52:28|1.55346
16:52:29|1.55429
16:52:29|1.55429
16:52:31|1.55429
16:52:32|1.5544
16:52:32|1.55505
16:52:33|1.5556
16:52:34|1.55561
16:52:36|1.55561
16:52:37|1.55605
16:52:38|1.55664
16:52:39|1.55664
16:52:40|1.55609
16:52:41|1.5555
16:52:42|1.55464
16:52:43|1.55435
16:52:44|1.556
16:52:45|1.556
16:52:46|1.55492
16:52:48|1.55492
16:52:49|1.55492
16:52:49|1.55605
16:52:51|1.55605
16:52:52|1.55589
16:52:52|1.55589
16:52:54|1.55589
16:52:54|1.55665
16:52:56|1.55736
16:52:57|1.55751
16:52:58|1.55785
16:52:59|1.55785
16:53:00|1.55724
16:53:02|1.55724
16:53:02|1.55724
16:53:04|1.55724
16:53:04|1.5596
16:53:05|1.56
16:53:06|1.56002
16:53:08|1.56079
16:53:08|1.56044
16:53:09|1.56044
16:53:10|1.56044
16:53:11|1.5606
16:53:12|1.5606
16:53:14|1.56055
16:53:15|1.56188
16:53:15|1.56185
16:53:17|1.56171
16:53:17|1.56171
16:53:18|1.56171
16:53:20|1.56171
16:53:20|1.56171
16:53:21|1.56287
16:53:23|1.56287
16:53:23|1.56309
16:53:25|1.56309
16:53:25|1.5628
16:53:27|1.5627
16:53:27|1.5627
16:53:29|1.5627
16:53:30|1.5627
16:53:31|1.5628
16:53:32|1.56317
16:53:33|1.56216
16:53:34|1.562
16:53:35|1.562
16:53:35|1.5614
16:53:37|1.5614
16:53:38|1.56103
16:53:39|1.56103
16:53:40|1.56103
16:53:41|1.56103
16:53:42|1.5622
16:53:43|1.56257
16:53:45|1.56221
16:53:46|1.56221
16:53:47|1.56221
16:53:48|1.56241
16:53:49|1.56241
16:53:50|1.563
16:53:51|1.56305
16:53:52|1.56321
16:53:53|1.56321
16:53:54|1.56375
16:53:55|1.56455
16:53:56|1.56376
16:53:57|1.565
16:53:58|1.565
16:53:59|1.56484
16:54:00|1.56487
16:54:01|1.56487
16:54:02|1.56518
16:54:03|1.56518
16:54:04|1.5643
16:54:06|1.5643
16:54:07|1.56409
16:54:08|1.56409
16:54:09|1.56409
16:54:10|1.56297
16:54:11|1.56229
16:54:12|1.56139
16:54:13|1.5622
16:54:14|1.5622
16:54:16|1.5622
16:54:17|1.5622
16:54:18|1.5622
16:54:19|1.5622
16:54:20|1.5622
16:54:21|1.56102
16:54:22|1.56079
16:54:23|1.56079
16:54:24|1.56079
16:54:25|1.56119
16:54:26|1.56119
16:54:27|1.56119
16:54:28|1.56119
16:54:29|1.56151
16:54:30|1.56151
16:54:31|1.55994
16:54:33|1.55994
16:54:34|1.56084
16:54:34|1.56084
16:54:35|1.56095
16:54:36|1.56095
16:54:38|1.56095
16:54:39|1.56095
16:54:40|1.56095
16:54:41|1.56095
16:54:42|1.56095
16:54:43|1.56095
16:54:44|1.56095
16:54:45|1.55929
16:54:46|1.55929
16:54:47|1.55929
16:54:48|1.55929
16:54:49|1.55929
16:54:50|1.55954
16:54:51|1.55988
16:54:53|1.55988
16:54:53|1.55988
16:54:54|1.55988
16:54:56|1.56019
16:54:56|1.56019
16:54:58|1.56019
16:54:59|1.56098
16:55:00|1.56098
16:55:01|1.56098
16:55:02|1.56098
16:55:03|1.5596
16:55:04|1.56018
16:55:05|1.56119
16:55:06|1.56119
16:55:07|1.56188
16:55:08|1.56188
16:55:09|1.56188
16:55:10|1.56188
16:55:11|1.56188
16:55:12|1.56141
16:55:13|1.56141
16:55:14|1.56141
16:55:15|1.56141
16:55:16|1.56256
16:55:18|1.56256
16:55:19|1.56126
16:55:20|1.56126
16:55:21|1.56126
16:55:22|1.56126
16:55:23|1.56126
16:55:24|1.56126
16:55:25|1.56126
16:55:26|1.56126
16:55:27|1.56145
16:55:28|1.56145
16:55:28|1.56145
16:55:30|1.56145
16:55:31|1.56145
16:55:32|1.56238
16:55:33|1.56238
16:55:34|1.56238
16:55:35|1.56238
16:55:36|1.56238
16:55:37|1.56379
16:55:38|1.56379
16:55:40|1.56379
16:55:41|1.56281
16:55:42|1.56281
16:55:43|1.56123
16:55:44|1.56178
16:55:45|1.56155
16:55:45|1.56155
16:55:47|1.56155
16:55:47|1.56123
16:55:48|1.56073
16:55:49|1.56073
16:55:51|1.5614
16:55:52|1.5614
16:55:53|1.5614
16:55:54|1.5614
16:55:55|1.5614
16:55:56|1.5614
16:55:57|1.56137
16:55:58|1.5604
16:55:59|1.5604
16:56:00|1.561
16:56:01|1.561
16:56:02|1.56085
16:56:03|1.56073
16:56:04|1.56008
16:56:05|1.56073
16:56:06|1.56073
16:56:07|1.5607
16:56:08|1.561
16:56:09|1.56135
16:56:10|1.56205
16:56:11|1.56121
16:56:12|1.56121
16:56:13|1.56121
16:56:15|1.56121
16:56:16|1.55994
16:56:17|1.55994
16:56:18|1.56052
16:56:19|1.5596
16:56:20|1.56012
16:56:21|1.55965
16:56:21|1.55971
16:56:23|1.55964
16:56:24|1.55963
16:56:25|1.55963
16:56:26|1.55963
16:56:27|1.56037
16:56:28|1.56037
16:56:29|1.56037
16:56:30|1.55924
16:56:31|1.55924
16:56:32|1.55924
16:56:33|1.55924
16:56:34|1.55809
16:56:35|1.55848
16:56:36|1.559
16:56:37|1.5581
16:56:38|1.55752
16:56:39|1.55752
16:56:41|1.55752
16:56:42|1.55567
16:56:42|1.55726
16:56:44|1.55726
16:56:44|1.55752
16:56:45|1.55744
16:56:46|1.55799
16:56:48|1.55799
16:56:49|1.55799
16:56:50|1.55799
16:56:51|1.55709
16:56:52|1.55735
16:56:53|1.55735
16:56:54|1.55735
16:56:54|1.55735
16:56:55|1.55638
16:56:58|1.55601
16:56:58|1.55677
16:56:59|1.55677
16:57:01|1.55661
16:57:01|1.55661
16:57:02|1.55661
16:57:03|1.55661
16:57:04|1.55727
16:57:05|1.55819
16:57:06|1.558
16:57:07|1.55741
16:57:09|1.5571
16:57:09|1.5571
16:57:10|1.55767
16:57:12|1.5587
16:57:13|1.5587
16:57:13|1.5587
16:57:16|1.5587
16:57:16|1.5587
16:57:18|1.5587
16:57:18|1.5587
16:57:19|1.55872
16:57:21|1.55872
16:57:22|1.55905
16:57:23|1.5586
16:57:24|1.5586
16:57:25|1.55932
16:57:26|1.5598
16:57:27|1.55962
16:57:28|1.55962
16:57:29|1.55999
16:57:30|1.56018
16:57:32|1.56018
16:57:32|1.56018
16:57:34|1.56018
16:57:34|1.56018
16:57:36|1.56018
16:57:37|1.56018
16:57:38|1.56018
16:57:38|1.55859
16:57:40|1.55859
16:57:40|1.55857
16:57:41|1.55879
16:57:42|1.55879
16:57:43|1.55879
16:57:45|1.55988
16:57:46|1.55988
16:57:48|1.5588
16:57:48|1.5588
16:57:50|1.5588
16:57:50|1.5588
16:57:52|1.5588
16:57:53|1.5588
16:57:54|1.55868
16:57:55|1.55886
16:57:56|1.55841
16:57:57|1.55841
16:57:58|1.55841
16:57:59|1.55841
16:58:00|1.55841
16:58:01|1.55841
16:58:02|1.55819
16:58:03|1.55645
16:58:04|1.55645
16:58:05|1.55739
16:58:06|1.55739
16:58:07|1.55739
16:58:08|1.557
16:58:10|1.55625
16:58:11|1.55625
16:58:11|1.55625
16:58:12|1.55625
16:58:13|1.55625
16:58:15|1.55625
16:58:16|1.55625
16:58:17|1.55625
16:58:18|1.55625
16:58:19|1.55625
16:58:20|1.55625
16:58:21|1.55625
16:58:22|1.55625
16:58:23|1.55557
16:58:25|1.55675
16:58:27|1.55675
16:58:27|1.55675
16:58:28|1.55633
16:58:29|1.55633
16:58:30|1.55633
16:58:31|1.55633
16:58:32|1.55633
16:58:33|1.5563
16:58:34|1.55624
16:58:35|1.55624
16:58:36|1.55624
16:58:38|1.55624
16:58:39|1.55624
16:58:40|1.55624
16:58:41|1.55624
16:58:42|1.55624
16:58:43|1.55624
16:58:44|1.55624
16:58:45|1.55624
16:58:45|1.55624
16:58:47|1.55624
16:58:48|1.55624
16:58:49|1.55624
16:58:50|1.55624
16:58:51|1.5577
16:58:52|1.55807
16:58:53|1.55807
16:58:54|1.55807
16:58:55|1.55807
16:58:56|1.55807
16:58:57|1.55807
16:58:58|1.55807
16:59:00|1.55807
16:59:01|1.55807
16:59:01|1.55807
16:59:02|1.55807
16:59:04|1.55715
16:59:05|1.55715
16:59:06|1.55715
16:59:07|1.55715
16:59:08|1.55727
16:59:09|1.55727
16:59:10|1.55703
16:59:11|1.55703
16:59:12|1.55703
16:59:13|1.55703
16:59:14|1.55703
16:59:15|1.55703
16:59:16|1.55751
16:59:17|1.55751
16:59:18|1.55751
16:59:19|1.55631
16:59:21|1.5563
16:59:22|1.5563
16:59:23|1.55539
16:59:24|1.555
16:59:25|1.55414
16:59:26|1.5535
16:59:27|1.5535
16:59:28|1.5535
16:59:30|1.5531
16:59:31|1.55294
16:59:32|1.55294
16:59:32|1.55294
16:59:33|1.55294
16:59:35|1.55334
16:59:35|1.55346
16:59:36|1.55355
16:59:37|1.55355
16:59:39|1.55288
16:59:39|1.55288
16:59:41|1.55234
16:59:42|1.55318
16:59:42|1.55318
16:59:44|1.55318
16:59:45|1.55318
16:59:46|1.55253
16:59:48|1.55253
16:59:49|1.55299
16:59:49|1.55299
16:59:50|1.55299
16:59:52|1.55299
16:59:53|1.5532
16:59:54|1.5532
16:59:56|1.5532
16:59:57|1.5532
16:59:58|1.55245
16:59:59|1.55245
17:00:00|1.55245
17:00:00|1.5535
17:00:02|1.5535
17:00:04|1.5535
17:00:04|1.5535
17:00:05|1.5535
17:00:07|1.55399
17:00:07|1.55399
17:00:08|1.55399
17:00:10|1.55399
17:00:10|1.55399
17:00:12|1.55399
17:00:12|1.55399
17:00:13|1.55399
17:00:15|1.55399
17:00:20|1.55399
17:00:21|1.55319
17:00:22|1.55394
17:00:23|1.55394
17:00:24|1.55407
17:00:24|1.55407
17:00:25|1.55436
17:00:27|1.55508
17:00:28|1.55508
17:00:29|1.55508
17:00:30|1.55508
17:00:31|1.55508
17:00:32|1.55508
17:00:33|1.5551
17:00:34|1.5556
17:00:35|1.55587
17:00:37|1.55587
17:00:37|1.55587
17:00:38|1.55587
17:00:39|1.55587
17:00:41|1.55751
17:00:41|1.55824
17:00:43|1.55824
17:00:44|1.55824
17:00:44|1.55824
17:00:46|1.55718
17:00:47|1.55718
17:00:48|1.55767
17:00:49|1.55656
17:00:50|1.55637
17:00:51|1.55637
17:00:52|1.55637
17:00:53|1.5565
17:00:55|1.5565
17:00:56|1.5565
17:00:57|1.5565
17:00:57|1.5565
17:00:58|1.5565
17:01:00|1.5565
17:01:01|1.5565
17:01:02|1.5565
17:01:03|1.5565
17:01:04|1.55607
17:01:05|1.55607
17:01:06|1.55575
17:01:07|1.55575
17:01:08|1.55575
17:01:09|1.55575
17:01:10|1.55573
17:01:11|1.55598
17:01:12|1.55598
17:01:13|1.55598
17:01:14|1.55598
17:01:15|1.55542
17:01:16|1.55542
17:01:17|1.55542
17:01:18|1.55542
17:01:19|1.55591
17:01:20|1.55603
17:01:22|1.55603
17:01:23|1.5556
17:01:25|1.5548
17:01:25|1.5548
17:01:27|1.5544
17:01:27|1.55478
17:01:28|1.5556
17:01:30|1.55502
17:01:30|1.55575
17:01:31|1.5562
17:01:32|1.5562
17:01:33|1.5562
17:01:35|1.5562
17:01:36|1.5562
17:01:37|1.5562
17:01:38|1.5562
17:01:39|1.5562
17:01:39|1.55547
17:01:42|1.55547
17:01:42|1.55435
17:01:43|1.55338
17:01:45|1.55355
17:01:46|1.55355
17:01:47|1.55355
17:01:48|1.55333
17:01:50|1.55272
17:01:50|1.55272
17:01:52|1.55272
17:01:53|1.55272
17:01:53|1.55272
17:01:55|1.55272
17:01:55|1.55272
17:01:56|1.55272
17:01:58|1.55199
17:01:59|1.55107
17:02:00|1.55098
17:02:01|1.55049
17:02:02|1.55016
17:02:03|1.55016
17:02:04|1.55109
17:02:05|1.55146
17:02:06|1.55146
17:02:08|1.55146
17:02:09|1.55215
17:02:10|1.55215
17:02:10|1.55215
17:02:12|1.55213
17:02:13|1.55196
17:02:14|1.55196
17:02:15|1.55196
17:02:16|1.55196
17:02:17|1.55196
17:02:18|1.55089
17:02:19|1.55089
17:02:20|1.5509
17:02:21|1.55141
17:02:23|1.55234
17:02:24|1.55234
17:02:25|1.55234
17:02:26|1.55192
17:02:27|1.55217
17:02:27|1.55169
17:02:29|1.55177
17:02:30|1.55273
17:02:31|1.55273
17:02:32|1.55273
17:02:33|1.55294
17:02:34|1.5535
17:02:36|1.55478
17:02:37|1.55474
17:02:37|1.5546
17:02:39|1.5546
17:02:39|1.55418
17:02:41|1.55464
17:02:42|1.55474
17:02:43|1.55474
17:02:44|1.553
17:02:45|1.553
17:02:47|1.553
17:02:48|1.553
17:02:49|1.553
17:02:50|1.554
17:02:51|1.5545
17:02:53|1.5544
17:02:53|1.5544
17:02:54|1.5544
17:02:55|1.555
17:02:56|1.5562
17:02:58|1.55639
17:02:59|1.55639
17:03:01|1.5566
17:03:01|1.5566
17:03:02|1.55586
17:03:03|1.55586
17:03:04|1.55586
17:03:05|1.55633
17:03:07|1.55633
17:03:08|1.55634
17:03:08|1.55603
17:03:09|1.55603
17:03:10|1.55561
17:03:11|1.55561
17:03:13|1.55561
17:03:14|1.55678
17:03:15|1.5562
17:03:16|1.5562
17:03:17|1.5562
17:03:18|1.5562
17:03:19|1.5562
17:03:20|1.55785
17:03:22|1.5576
17:03:22|1.5576
17:03:24|1.5564
17:03:24|1.5564
17:03:26|1.5564
17:03:27|1.5564
17:03:27|1.5564
17:03:29|1.55713
17:03:30|1.55713
17:03:31|1.5574
17:03:32|1.5574
17:03:33|1.5574
17:03:34|1.5574
17:03:35|1.5574
17:03:36|1.5574
17:03:37|1.55853
17:03:38|1.55844
17:03:39|1.55946
17:03:40|1.56
17:03:41|1.5604
17:03:42|1.5604
17:03:43|1.5604
17:03:44|1.56079
17:03:45|1.56131
17:03:46|1.56131
17:03:47|1.56131
17:03:48|1.5614
17:03:49|1.5614
17:03:50|1.5614
17:03:51|1.5614
17:03:53|1.5614
17:03:54|1.56121
17:03:55|1.5612
17:03:56|1.56
17:03:57|1.55959
17:03:58|1.55876
17:04:00|1.55876
17:04:00|1.55912
17:04:01|1.55912
17:04:02|1.55912
17:04:03|1.55912
17:04:04|1.55912
17:04:05|1.55912
17:04:06|1.55978
17:04:07|1.55978
17:04:08|1.5598
17:04:09|1.5598
17:04:11|1.5598
17:04:12|1.5598
17:04:13|1.56037
17:04:14|1.5604
17:04:14|1.5604
17:04:15|1.56031
17:04:17|1.56031
17:04:17|1.56031
17:04:18|1.56031
17:04:19|1.5608
17:04:20|1.56001
17:04:22|1.5606
17:04:24|1.56109
17:04:25|1.56178
17:04:26|1.56178
17:04:27|1.56178
17:04:28|1.56212
17:04:29|1.56262
17:04:30|1.56228
17:04:31|1.56228
17:04:32|1.56228
17:04:33|1.56287
17:04:34|1.56325
17:04:35|1.56329
17:04:36|1.56391
17:04:37|1.5638
17:04:38|1.5638
17:04:39|1.56441
17:04:40|1.56441
17:04:41|1.56438
17:04:42|1.56438
17:04:43|1.5624
17:04:44|1.56301
17:04:45|1.5624
17:04:46|1.56222
17:04:47|1.56222
17:04:48|1.56222
17:04:49|1.56222
17:04:51|1.56222
17:04:52|1.56116
17:04:52|1.56059
17:04:53|1.56118
17:04:55|1.56118
17:04:55|1.56119
17:04:57|1.56119
17:04:57|1.56119
17:04:58|1.56123
17:04:59|1.56123
17:05:00|1.56124
17:05:01|1.5616
17:05:02|1.5616
17:05:03|1.56143
17:05:04|1.56143
17:05:05|1.56143
17:05:07|1.56143
17:05:08|1.56143
17:05:08|1.56143
17:05:10|1.5614
17:05:11|1.5614
17:05:11|1.5614
17:05:12|1.56142
17:05:13|1.56076
17:05:15|1.56076
17:05:16|1.56076
17:05:17|1.56076
17:05:18|1.56076
17:05:19|1.56076
17:05:20|1.56003
17:05:21|1.56002
17:05:22|1.56049
17:05:22|1.5599
17:05:24|1.56014
17:05:25|1.56039
17:05:26|1.5622
17:05:27|1.5619
17:05:28|1.56205
17:05:29|1.56205
17:05:30|1.56205
17:05:31|1.56309
17:05:32|1.56124
17:05:33|1.56075
17:05:34|1.56075
17:05:36|1.56075
17:05:36|1.56075
17:05:37|1.56075
17:05:38|1.56075
17:05:39|1.56075
17:05:40|1.56075
17:05:42|1.56137
17:05:43|1.56137
17:05:43|1.5619
17:05:44|1.5619
17:05:45|1.5619
17:05:46|1.5619
17:05:47|1.5619
17:05:48|1.56196
17:05:50|1.56196
17:05:51|1.56196
17:05:53|1.56294
17:05:54|1.56294
17:05:55|1.56339
17:05:56|1.56476
17:05:57|1.56477
17:05:58|1.56477
17:05:59|1.5647
17:06:00|1.5647
17:06:01|1.5647
17:06:02|1.5647
17:06:03|1.5647
17:06:04|1.5647
17:06:05|1.56487
17:06:06|1.56452
17:06:07|1.56452
17:06:08|1.56522
17:06:09|1.56558
17:06:10|1.56561
17:06:11|1.56561
17:06:12|1.56561
17:06:13|1.56664
17:06:14|1.56692
17:06:15|1.56706
17:06:16|1.56706
17:06:17|1.56725
17:06:19|1.56648
17:06:19|1.56709
17:06:20|1.56741
17:06:21|1.56736
17:06:22|1.56736
17:06:23|1.56656
17:06:24|1.56656
17:06:26|1.56557
17:06:27|1.56505
17:06:28|1.56505
17:06:29|1.56527
17:06:30|1.56527
17:06:31|1.56527
17:06:32|1.56527
17:06:33|1.56569
17:06:34|1.56569
17:06:35|1.56615
17:06:36|1.56615
17:06:37|1.56621
17:06:38|1.56621
17:06:39|1.56617
17:06:40|1.56567
17:06:41|1.56567
17:06:42|1.56567
17:06:43|1.56567
17:06:44|1.56567
17:06:45|1.56567
17:06:46|1.56563
17:06:47|1.56563
17:06:48|1.56563
17:06:49|1.56563
17:06:50|1.56563
17:06:52|1.56631
17:06:52|1.56631
17:06:53|1.56631
17:06:54|1.56631
17:06:55|1.56661
17:06:56|1.56661
17:06:57|1.5669
17:06:58|1.5669
17:06:59|1.5663
17:07:00|1.5663
17:07:02|1.5663
17:07:03|1.56673
17:07:04|1.56673
17:07:05|1.56673
17:07:05|1.56673
17:07:07|1.56639
17:07:08|1.56639
17:07:08|1.56639
17:07:10|1.56649
17:07:10|1.56678
17:07:11|1.56754
17:07:13|1.56754
17:07:13|1.56754
17:07:15|1.56754
17:07:16|1.5674
17:07:16|1.5674
17:07:18|1.5674
17:07:19|1.56739
17:07:20|1.5673
17:07:21|1.5673
17:07:22|1.5673
17:07:23|1.56757
17:07:24|1.56757
17:07:26|1.5678
17:07:26|1.56776
17:07:27|1.56776
17:07:29|1.56776
17:07:30|1.56818
17:07:30|1.5685
17:07:32|1.56851
17:07:32|1.56911
17:07:33|1.56911
17:07:35|1.56882
17:07:35|1.56882
17:07:37|1.56799
17:07:38|1.56799
17:07:40|1.568
17:07:41|1.568
17:07:41|1.568
17:07:42|1.56733
17:07:44|1.56733
17:07:44|1.56733
17:07:45|1.56733
17:07:46|1.56732
17:07:48|1.56704
17:07:49|1.56704
17:07:49|1.56704
17:07:51|1.56704
17:07:51|1.56736
17:07:52|1.56736
17:07:53|1.56736
17:07:55|1.56736
17:07:56|1.56736
17:07:56|1.56736
17:07:57|1.56736
17:07:59|1.56736
17:07:59|1.56736
17:08:01|1.56736
17:08:02|1.56736
17:08:03|1.56736
17:08:04|1.56736
17:08:04|1.56736
17:08:06|1.56736
17:08:06|1.56786
17:08:08|1.56825
17:08:09|1.56825
17:08:10|1.56762
17:08:11|1.56762
17:08:12|1.56762
17:08:13|1.56801
17:08:14|1.56801
17:08:15|1.56801
17:08:16|1.56801
17:08:17|1.56816
17:08:18|1.56816
17:08:19|1.56816
17:08:20|1.56816
17:08:21|1.56816
17:08:22|1.56816
17:08:23|1.56885
17:08:24|1.56947
17:08:25|1.56947
17:08:27|1.56947
17:08:28|1.56947
17:08:29|1.56947
17:08:30|1.57064
17:08:31|1.5702
17:08:32|1.5702
17:08:33|1.5702
17:08:34|1.5702
17:08:35|1.5702
17:08:36|1.5702
17:08:38|1.5702
17:08:38|1.5702
17:08:39|1.5702
17:08:40|1.5702
17:08:41|1.5702
17:08:42|1.57039
17:08:43|1.57039
17:08:44|1.57039
17:08:45|1.57039
17:08:46|1.5713
17:08:48|1.5713
17:08:48|1.5713
17:08:50|1.5713
17:08:50|1.5713
17:08:52|1.5713
17:08:52|1.5713
17:08:53|1.5713
17:08:54|1.5713
17:08:55|1.5713
17:08:56|1.5713
17:08:57|1.57248
17:08:58|1.57248
17:09:00|1.57221
17:09:00|1.5713
17:09:02|1.57192
17:09:03|1.57192
17:09:03|1.57192
17:09:05|1.57192
17:09:05|1.57135
17:09:06|1.57135
17:09:08|1.57055
17:09:09|1.57055
17:09:09|1.57089
17:09:10|1.57089
17:09:11|1.57089
17:09:12|1.57089
17:09:13|1.57089
17:09:15|1.57089
17:09:15|1.57089
17:09:16|1.57089
17:09:18|1.57089
17:09:18|1.57089
17:09:20|1.57089
17:09:20|1.57089
17:09:21|1.56986
17:09:23|1.56986
17:09:23|1.56986
17:09:25|1.57037
17:09:26|1.5704
17:09:27|1.5704
17:09:29|1.5704
17:09:31|1.5704
17:09:32|1.57021
17:09:33|1.57021
17:09:34|1.57021
17:09:35|1.57021
17:09:36|1.57021
17:09:38|1.57021
17:09:39|1.57021
17:09:40|1.57021
17:09:40|1.57021
17:09:42|1.57021
17:09:42|1.57021
17:09:43|1.57021
17:09:45|1.57057
17:09:46|1.57057
17:09:47|1.57053
17:09:48|1.57078
17:09:49|1.57078
17:09:50|1.57078
17:09:51|1.57078
17:09:53|1.57078
17:09:53|1.57078
17:09:55|1.57082
17:09:56|1.57131
17:09:56|1.57131
17:09:58|1.5716
17:09:58|1.5716
17:09:59|1.5716
17:10:01|1.57197
17:10:02|1.57217
17:10:03|1.57217
17:10:04|1.57222
17:10:05|1.57222
17:10:06|1.57222
17:10:07|1.57222
17:10:08|1.57222
17:10:09|1.57179
17:10:10|1.57238
17:10:11|1.57238
17:10:12|1.57273
17:10:14|1.57298
17:10:14|1.57298
17:10:15|1.57357
17:10:17|1.5734
17:10:17|1.5734
17:10:18|1.5734
17:10:19|1.5734
17:10:20|1.5734
17:10:21|1.57342
17:10:22|1.57261
17:10:23|1.5726
17:10:25|1.5726
17:10:25|1.57278
17:10:26|1.57352
17:10:28|1.57352
17:10:28|1.57352
17:10:30|1.57365
17:10:31|1.57452
17:10:32|1.57452
17:10:33|1.57452
17:10:34|1.57452
17:10:35|1.5748
17:10:36|1.5748
17:10:37|1.5748
17:10:38|1.5748
17:10:39|1.5748
17:10:40|1.5748
17:10:41|1.575
17:10:42|1.575
17:10:43|1.575
17:10:44|1.575
17:10:45|1.575
17:10:46|1.57415
17:10:47|1.57415
17:10:48|1.57415
17:10:49|1.57415
17:10:50|1.57372
17:10:51|1.57372
17:10:52|1.57372
17:10:53|1.57372
17:10:54|1.57372
17:10:55|1.57372
17:10:56|1.57372
17:10:57|1.57372
17:10:58|1.57372
17:10:59|1.57396
17:11:00|1.57396
17:11:01|1.57325
17:11:02|1.57325
17:11:03|1.57201
17:11:04|1.57249
17:11:05|1.57283
17:11:06|1.5732
17:11:08|1.5732
17:11:09|1.57283
17:11:09|1.57283
17:11:11|1.57283
17:11:12|1.57356
17:11:12|1.57356
17:11:14|1.57356
17:11:15|1.57356
17:11:15|1.57289
17:11:16|1.57289
17:11:17|1.57289
17:11:19|1.57333
17:11:20|1.57333
17:11:21|1.57257
17:11:22|1.57257
17:11:23|1.57257
17:11:24|1.57257
17:11:25|1.57257
17:11:26|1.57257
17:11:27|1.57257
17:11:28|1.57257
17:11:30|1.57318
17:11:30|1.57318
17:11:31|1.57318
17:11:33|1.57386
17:11:34|1.57386
17:11:35|1.5742
17:11:36|1.57376
17:11:37|1.57376
17:11:39|1.57376
17:11:39|1.57376
17:11:40|1.57376
17:11:41|1.57376
17:11:42|1.57376
17:11:44|1.57376
17:11:44|1.57376
17:11:46|1.57276
17:11:46|1.57276
17:11:48|1.57276
17:11:48|1.57276
17:11:49|1.57276
17:11:50|1.57276
17:11:52|1.57276
17:11:53|1.57276
17:11:54|1.57276
17:11:55|1.57276
17:11:56|1.57218
17:11:57|1.57218
17:11:58|1.57218
17:11:59|1.57218
17:12:00|1.57218
17:12:01|1.57218
17:12:02|1.56969
17:12:03|1.5697
17:12:04|1.57048
17:12:05|1.57097
17:12:06|1.57058
17:12:07|1.57097
17:12:08|1.57097
17:12:09|1.57097
17:12:10|1.57097
17:12:11|1.57042
17:12:12|1.56922
17:12:13|1.56922
17:12:14|1.57056
17:12:15|1.57056
17:12:16|1.57056
17:12:17|1.57056
17:12:18|1.57056
17:12:19|1.57042
17:12:20|1.57042
17:12:21|1.57053
17:12:22|1.57099
17:12:23|1.57099
17:12:24|1.57099
17:12:25|1.57099
17:12:27|1.57099
17:12:27|1.57099
17:12:28|1.57099
17:12:30|1.57139
17:12:31|1.57139
17:12:32|1.57143
17:12:32|1.57143
17:12:34|1.57143
17:12:34|1.57143
17:12:35|1.57183
17:12:38|1.57183
17:12:38|1.57198
17:12:39|1.57198
17:12:40|1.57198
17:12:41|1.57198
17:12:43|1.57204
17:12:44|1.57204
17:12:45|1.57204
17:12:46|1.57204
17:12:47|1.57204
17:12:48|1.57204
17:12:49|1.57204
17:12:50|1.57204
17:12:51|1.57204
17:12:52|1.57204
17:12:53|1.57204
17:12:54|1.57374
17:12:55|1.57374
17:12:56|1.57374
17:12:57|1.57374
17:12:58|1.57453
17:12:59|1.575
17:13:00|1.575
17:13:01|1.57538
17:13:02|1.57597
17:13:03|1.57598
17:13:04|1.576
17:13:05|1.576
17:13:06|1.57597
17:13:07|1.57597
17:13:08|1.57544
17:13:09|1.57599
17:13:10|1.57599
17:13:11|1.57609
17:13:12|1.57609
17:13:13|1.57609
17:13:14|1.57609
17:13:15|1.57609
17:13:16|1.57647
17:13:17|1.57647
17:13:18|1.57647
17:13:19|1.57647
17:13:20|1.57647
17:13:21|1.57647
17:13:22|1.57647
17:13:23|1.57647
17:13:24|1.57647
17:13:25|1.57647
17:13:26|1.57569
17:13:27|1.57547
17:13:29|1.57547
17:13:29|1.57547
17:13:31|1.57547
17:13:32|1.5762
17:13:34|1.5762
17:13:35|1.5762
17:13:36|1.5762
17:13:36|1.5762
17:13:38|1.57547
17:13:39|1.57547
17:13:40|1.57547
17:13:41|1.57547
17:13:42|1.57547
17:13:43|1.57547
17:13:44|1.57547
17:13:45|1.57547
17:13:46|1.57547
17:13:47|1.57547
17:13:48|1.57547
17:13:49|1.57564
17:13:50|1.57564
17:13:51|1.57564
17:13:52|1.57564
17:13:53|1.57509
17:13:54|1.57509
17:13:55|1.57509
17:13:56|1.57509
17:13:57|1.57516
17:13:59|1.57516
17:14:00|1.57516
17:14:00|1.57516
17:14:02|1.57516
17:14:03|1.57516
17:14:03|1.57516
17:14:05|1.57516
17:14:05|1.57516
17:14:08|1.57516
17:14:09|1.57516
17:14:09|1.57412
17:14:11|1.57412
17:14:11|1.57412
17:14:12|1.57412
17:14:13|1.57201
17:14:14|1.57201
17:14:16|1.57182
17:14:17|1.57182
17:14:18|1.57182
17:14:19|1.57249
17:14:20|1.57324
17:14:21|1.57324
17:14:22|1.57321
17:14:23|1.57321
17:14:24|1.57355
17:14:25|1.57355
17:14:26|1.57355
17:14:27|1.57355
17:14:28|1.57355
17:14:29|1.57355
17:14:30|1.57355
17:14:31|1.57355
17:14:33|1.57355
17:14:33|1.57355
17:14:34|1.57301
17:14:36|1.57301
17:14:36|1.57363
17:14:38|1.57363
17:14:39|1.57363
17:14:40|1.57348
17:14:41|1.57348
17:14:42|1.57348
17:14:42|1.57348
17:14:43|1.57402
17:14:44|1.57354
17:14:46|1.57394
17:14:46|1.57394
17:14:48|1.57394
17:14:49|1.57394
17:14:49|1.57394
17:14:51|1.5734
17:14:52|1.5734
17:14:53|1.57358
17:14:54|1.57321
17:14:55|1.5724
17:14:56|1.5731
17:14:57|1.57307
17:14:58|1.57299
17:14:59|1.57239
17:15:00|1.572
17:15:01|1.572
17:15:02|1.57218
17:15:03|1.57218
17:15:04|1.57238
17:15:05|1.57286
17:15:06|1.57357
17:15:07|1.57357
17:15:08|1.5751
17:15:09|1.57582
17:15:10|1.5764
17:15:11|1.57605
17:15:12|1.57614
17:15:14|1.57647
17:15:14|1.57699
17:15:15|1.57571
17:15:16|1.57571
17:15:18|1.57525
17:15:19|1.5756
17:15:20|1.5756
17:15:21|1.57599
17:15:22|1.57599
17:15:23|1.57638
17:15:25|1.57724
17:15:25|1.57783
17:15:26|1.578
17:15:27|1.5778
17:15:28|1.5776
17:15:29|1.57816
17:15:30|1.57842
17:15:31|1.57842
17:15:33|1.57861
17:15:35|1.57881
17:15:36|1.57881
17:15:37|1.57881
17:15:37|1.57945
17:15:39|1.57942
17:15:40|1.5794
17:15:41|1.5792
17:15:42|1.5796
17:15:43|1.58041
17:15:44|1.58041
17:15:45|1.58076
17:15:46|1.58076
17:15:47|1.58076
17:15:48|1.58124
17:15:50|1.58067
17:15:51|1.58041
17:15:51|1.58006
17:15:53|1.58047
17:15:53|1.582
17:15:55|1.5809
17:15:56|1.5808
17:15:57|1.5808
17:15:58|1.582
17:15:58|1.58083
17:16:00|1.58116
17:16:01|1.57996
17:16:02|1.57931
17:16:03|1.57879
17:16:04|1.57783
17:16:05|1.57723
17:16:06|1.578
17:16:07|1.57761
17:16:08|1.5774
17:16:09|1.57733
17:16:10|1.5776
17:16:11|1.57699
17:16:15|1.57685
17:16:15|1.57626
17:16:16|1.57613
17:16:18|1.57613
17:16:18|1.57614
17:16:19|1.57599
17:16:20|1.57414
17:16:21|1.5746
17:16:22|1.57449
17:16:23|1.57449
17:16:24|1.57364
17:16:25|1.57357
17:16:26|1.572
17:16:27|1.57214
17:16:28|1.57128
17:16:29|1.57192
17:16:30|1.5722
17:16:31|1.5724
17:16:32|1.57298
17:16:34|1.57325
17:16:35|1.57294
17:16:36|1.57312
17:16:37|1.5736
17:16:38|1.57221
17:16:40|1.57189
17:16:41|1.57244
17:16:42|1.57203
17:16:42|1.5728
17:16:43|1.5728
17:16:45|1.5728
17:16:46|1.5716
17:16:46|1.5716
17:16:47|1.5716
17:16:49|1.57141
17:16:50|1.57125
17:16:52|1.57166
17:16:52|1.5724
17:16:53|1.57452
17:16:54|1.57477
17:16:55|1.5748
17:16:56|1.57541
17:16:57|1.57477
17:16:59|1.57575
17:16:59|1.5748
17:17:01|1.57363
17:17:02|1.5733
17:17:02|1.57257
17:17:03|1.57257
17:17:04|1.57333
17:17:05|1.5736
17:17:06|1.57538
17:17:07|1.57371
17:17:09|1.57186
17:17:10|1.57266
17:17:10|1.57187
17:17:11|1.57142
17:17:12|1.57187
17:17:13|1.5716
17:17:15|1.57107
17:17:16|1.57059
17:17:16|1.57
17:17:17|1.57
17:17:19|1.56931
17:17:19|1.5696
17:17:20|1.5696
17:17:22|1.57079
17:17:22|1.57128
17:17:24|1.57218
17:17:25|1.572
17:17:26|1.57339
17:17:27|1.573
17:17:28|1.5726
17:17:29|1.5726
17:17:29|1.57245
17:17:30|1.57265
17:17:32|1.57238
17:17:32|1.57232
17:17:33|1.57232
17:17:35|1.5718
17:17:36|1.57121
17:17:38|1.57362
17:17:38|1.5714
17:17:39|1.57356
17:17:41|1.57356
17:17:43|1.57356
17:17:44|1.57356
17:17:45|1.57356
17:17:46|1.57356
17:17:47|1.5735
17:17:49|1.5735
17:17:50|1.5735
17:17:50|1.5735
17:17:51|1.5735
17:17:52|1.57234
17:17:53|1.57234
17:17:55|1.57234
17:17:56|1.57234
17:17:56|1.57277
17:17:57|1.57277
17:17:58|1.57247
17:17:59|1.57247
17:18:01|1.57154
17:18:02|1.5712
17:18:03|1.5712
17:18:03|1.57195
17:18:05|1.57141
17:18:06|1.57199
17:18:06|1.57199
17:18:08|1.57059
17:18:08|1.57079
17:18:10|1.57091
17:18:11|1.5716
17:18:12|1.57018
17:18:13|1.56954
17:18:15|1.5708
17:18:15|1.56994
17:18:16|1.56995
17:18:18|1.56995
17:18:18|1.56995
17:18:19|1.56995
17:18:20|1.57031
17:18:21|1.5712
17:18:22|1.5712
17:18:23|1.57176
17:18:24|1.5725
17:18:25|1.57308
17:18:26|1.57313
17:18:28|1.57331
17:18:28|1.5734
17:18:29|1.5734
17:18:30|1.5734
17:18:32|1.57421
17:18:33|1.57421
17:18:33|1.5736
17:18:34|1.5738
17:18:35|1.5738
17:18:36|1.5738
17:18:37|1.5738
17:18:38|1.5738
17:18:40|1.5738
17:18:41|1.57381
17:18:42|1.57531
17:18:43|1.57579
17:18:44|1.57529
17:18:45|1.57452
17:18:46|1.57452
17:18:47|1.5744
17:18:49|1.57444
17:18:50|1.57445
17:18:50|1.57453
17:18:51|1.57451
17:18:53|1.57451
17:18:54|1.57498
17:18:55|1.57498
17:18:56|1.57539
17:18:57|1.57539
17:18:58|1.57583
17:18:59|1.57595
17:19:01|1.576
17:19:01|1.576
17:19:02|1.57423
17:19:03|1.5742
17:19:05|1.57445
17:19:05|1.57371
17:19:06|1.57371
17:19:08|1.57439
17:19:08|1.57418
17:19:09|1.57418
17:19:10|1.57392
17:19:12|1.57448
17:19:12|1.57482
17:19:14|1.5762
17:19:15|1.5762
17:19:16|1.5772
17:19:17|1.5772
17:19:18|1.5786
17:19:19|1.57906
17:19:20|1.57879
17:19:21|1.57791
17:19:22|1.57755
17:19:23|1.57699
17:19:24|1.57698
17:19:25|1.57641
17:19:26|1.57641
17:19:27|1.57641
17:19:28|1.57635
17:19:29|1.57659
17:19:30|1.5767
17:19:31|1.57781
17:19:32|1.57845
17:19:33|1.57915
17:19:34|1.57915
17:19:35|1.57999
17:19:36|1.5798
17:19:38|1.57941
17:19:39|1.5798
17:19:41|1.58002
17:19:42|1.57854
17:19:42|1.57854
17:19:44|1.57836
17:19:44|1.57842
17:19:45|1.57798
17:19:46|1.577
17:19:47|1.5755
17:19:48|1.5766
17:19:49|1.57622
17:19:51|1.57678
17:19:51|1.57678
17:19:52|1.57676
17:19:53|1.57733
17:19:54|1.5764
17:19:56|1.5772
17:19:57|1.57724
17:19:57|1.57679
17:19:58|1.57679
17:19:59|1.57679
17:20:01|1.57673
17:20:01|1.57699
17:20:02|1.57694
17:20:03|1.57715
17:20:04|1.57641
17:20:05|1.5766
17:20:06|1.57589
17:20:07|1.5746
17:20:08|1.57481
17:20:10|1.57536
17:20:10|1.57527
17:20:12|1.57538
17:20:13|1.57509
17:20:14|1.57439
17:20:15|1.57511
17:20:16|1.57503
17:20:17|1.57342
17:20:18|1.57342
17:20:19|1.5738
17:20:20|1.57201
17:20:21|1.57197
17:20:22|1.57149
17:20:23|1.57055
17:20:24|1.56916
17:20:25|1.57094
17:20:26|1.571
17:20:27|1.571
17:20:28|1.57155
17:20:29|1.57176
17:20:30|1.57176
17:20:31|1.57176
17:20:32|1.57023
17:20:33|1.5706
17:20:34|1.5712
17:20:35|1.57201
17:20:36|1.57363
17:20:37|1.57382
17:20:39|1.57557
17:20:40|1.57519
17:20:42|1.5752
17:20:42|1.57587
17:20:44|1.57376
17:20:45|1.57336
17:20:46|1.57341
17:20:47|1.57509
17:20:48|1.5743
17:20:49|1.5743
17:20:50|1.5743
17:20:51|1.57421
17:20:52|1.5754
17:20:53|1.5748
17:20:54|1.5748
17:20:55|1.57534
17:20:56|1.57448
17:20:57|1.5742
17:20:58|1.57536
17:20:59|1.57391
17:21:01|1.57391
17:21:02|1.5746
17:21:03|1.57516
17:21:04|1.57695
17:21:05|1.57776
17:21:06|1.578
17:21:07|1.57829
17:21:08|1.57615
17:21:09|1.57615
17:21:10|1.57538
17:21:10|1.57499
17:21:12|1.57484
17:21:13|1.57364
17:21:13|1.57364
17:21:15|1.57364
17:21:16|1.57283
17:21:17|1.57298
17:21:17|1.57298
17:21:19|1.57459
17:21:20|1.5754
17:21:21|1.5754
17:21:22|1.5738
17:21:23|1.57327
17:21:24|1.57353
17:21:25|1.57262
17:21:26|1.57262
17:21:27|1.57188
17:21:28|1.57128
17:21:29|1.57128
17:21:30|1.57208
17:21:31|1.57239
17:21:32|1.57317
17:21:33|1.5738
17:21:34|1.57418
17:21:35|1.57451
17:21:36|1.57418
17:21:37|1.57331
17:21:38|1.57379
17:21:40|1.57476
17:21:40|1.57476
17:21:42|1.57476
17:21:42|1.57433
17:21:44|1.57622
17:21:44|1.57604
17:21:45|1.57577
17:21:47|1.57577
17:21:48|1.57483
17:21:49|1.5739
17:21:50|1.57363
17:21:52|1.57357
17:21:53|1.57416
17:21:54|1.57416
17:21:55|1.57416
17:21:57|1.57446
17:21:58|1.57535
17:21:59|1.57541
17:21:59|1.57504
17:22:01|1.57504
17:22:01|1.57541
17:22:03|1.57608
17:22:04|1.57679
17:22:05|1.57626
17:22:06|1.57604
17:22:07|1.57604
17:22:08|1.57617
17:22:08|1.57695
17:22:09|1.57701
17:22:11|1.57588
17:22:12|1.5752
17:22:13|1.5751
17:22:14|1.576
17:22:15|1.5756
17:22:16|1.5756
17:22:17|1.57601
17:22:18|1.57662
17:22:19|1.57678
17:22:20|1.57633
17:22:21|1.57629
17:22:22|1.57702
17:22:23|1.57724
17:22:24|1.577
17:22:25|1.57634
17:22:26|1.577
17:22:27|1.577
17:22:28|1.57609
17:22:29|1.57699
17:22:30|1.57699
17:22:31|1.57739
17:22:32|1.57745
17:22:33|1.57781
17:22:34|1.57841
17:22:35|1.5782
17:22:36|1.5782
17:22:37|1.579
17:22:38|1.579
17:22:39|1.579
17:22:41|1.579
17:22:42|1.57876
17:22:43|1.57876
17:22:44|1.57919
17:22:46|1.57867
17:22:46|1.57867
17:22:47|1.57867
17:22:49|1.57935
17:22:49|1.57982
17:22:51|1.57906
17:22:52|1.57939
17:22:52|1.57979
17:22:53|1.57979
17:22:54|1.57887
17:22:56|1.57887
17:22:57|1.57887
17:22:58|1.57887
17:22:59|1.57887
17:23:00|1.57895
17:23:01|1.57895
17:23:02|1.57858
17:23:03|1.57858
17:23:04|1.57858
17:23:05|1.57842
17:23:07|1.57687
17:23:07|1.57698
17:23:08|1.57698
17:23:10|1.57698
17:23:10|1.57698
17:23:11|1.57698
17:23:13|1.57496
17:23:13|1.57619
17:23:15|1.57619
17:23:15|1.57618
17:23:16|1.57639
17:23:18|1.57639
17:23:18|1.57782
17:23:20|1.57876
17:23:21|1.57826
17:23:21|1.57803
17:23:23|1.57803
17:23:24|1.57812
17:23:25|1.57812
17:23:26|1.57812
17:23:27|1.57812
17:23:28|1.57812
17:23:30|1.57812
17:23:30|1.57812
17:23:32|1.57738
17:23:32|1.57738
17:23:33|1.57865
17:23:34|1.57865
17:23:35|1.57865
17:23:36|1.5788
17:23:37|1.5788
17:23:38|1.5788
17:23:39|1.5788
17:23:41|1.5788
17:23:41|1.5788
17:23:43|1.5788
17:23:44|1.5788
17:23:45|1.5788
17:23:46|1.5788
17:23:47|1.5788
17:23:48|1.5788
17:23:49|1.57929
17:23:50|1.57929
17:23:51|1.57933
17:23:53|1.58019
17:23:53|1.58019
17:23:54|1.57981
17:23:56|1.57981
17:23:57|1.57981
17:23:58|1.57981
17:23:58|1.57981
17:23:59|1.57981
17:24:01|1.57981
17:24:02|1.57981
17:24:03|1.57981
17:24:03|1.57981
17:24:05|1.57981
17:24:06|1.58039
17:24:07|1.581
17:24:08|1.5811
17:24:09|1.58124
17:24:09|1.58084
17:24:11|1.58084
17:24:11|1.58083
17:24:13|1.58083
17:24:14|1.58083
17:24:15|1.58217
17:24:16|1.58217
17:24:16|1.58217
17:24:18|1.583
17:24:19|1.58252
17:24:20|1.58281
17:24:21|1.58281
17:24:21|1.58281
17:24:22|1.58221
17:24:24|1.58201
17:24:24|1.58201
17:24:26|1.58201
17:24:26|1.58201
17:24:27|1.5811
17:24:29|1.5811
17:24:30|1.5814
17:24:31|1.58158
17:24:32|1.58158
17:24:33|1.58158
17:24:34|1.58158
17:24:35|1.58158
17:24:36|1.58158
17:24:37|1.5825
17:24:38|1.58328
17:24:39|1.58328
17:24:40|1.58328
17:24:41|1.58315
17:24:43|1.58315
17:24:44|1.58209
17:24:46|1.58209
17:24:47|1.58209
17:24:48|1.58185
17:24:49|1.58185
17:24:50|1.58149
17:24:51|1.58149
17:24:52|1.5826
17:24:53|1.5826
17:24:54|1.5826
17:24:55|1.5826
17:24:56|1.58221
17:24:57|1.58247
17:24:59|1.58156
17:24:59|1.58195
17:25:01|1.58156
17:25:02|1.58156
17:25:03|1.58156
17:25:04|1.58156
17:25:04|1.5822
17:25:06|1.5822
17:25:07|1.5822
17:25:08|1.58195
17:25:09|1.58195
17:25:10|1.58195
17:25:11|1.58195
17:25:12|1.58195
17:25:13|1.58195
17:25:13|1.58195
17:25:15|1.58195
17:25:16|1.58195
17:25:16|1.58039
17:25:17|1.58039
17:25:18|1.57928
17:25:19|1.57928
17:25:21|1.57928
17:25:22|1.57928
17:25:22|1.57862
17:25:24|1.57862
17:25:24|1.57862
17:25:27|1.57814
17:25:27|1.57838
17:25:28|1.57882
17:25:29|1.5793
17:25:30|1.57864
17:25:32|1.58011
17:25:32|1.58011
17:25:34|1.58011
17:25:34|1.57946
17:25:35|1.57946
17:25:36|1.57946
17:25:37|1.57875
17:25:38|1.57875
17:25:39|1.57875
17:25:41|1.57781
17:25:41|1.57781
17:25:43|1.57781
17:25:44|1.57781
17:25:45|1.57781
17:25:47|1.57781
17:25:48|1.5784
17:25:48|1.5784
17:25:49|1.5784
17:25:51|1.5784
17:25:52|1.5784
17:25:53|1.57903
17:25:54|1.57984
17:25:55|1.58019
17:25:56|1.58019
17:25:57|1.58019
17:25:58|1.58039
17:25:59|1.58039
17:26:00|1.58039
17:26:01|1.58039
17:26:02|1.58039
17:26:03|1.58098
17:26:04|1.58098
17:26:05|1.58098
17:26:06|1.58098
17:26:07|1.58098
17:26:08|1.58098
17:26:10|1.58098
17:26:10|1.58122
17:26:11|1.58122
17:26:12|1.58122
17:26:13|1.58122
17:26:14|1.58122
17:26:15|1.582
17:26:16|1.582
17:26:17|1.5834
17:26:18|1.5834
17:26:20|1.585
17:26:20|1.58505
17:26:21|1.58574
17:26:22|1.58574
17:26:23|1.58543
17:26:24|1.58542
17:26:26|1.5856
17:26:26|1.58501
17:26:27|1.58501
17:26:28|1.58416
17:26:29|1.58368
17:26:31|1.5848
17:26:31|1.58498
17:26:33|1.58498
17:26:33|1.58498
17:26:34|1.58498
17:26:35|1.58498
17:26:36|1.58498
17:26:37|1.585
17:26:38|1.5856
17:26:39|1.5856
17:26:41|1.58569
17:26:42|1.587
17:26:43|1.587
17:26:44|1.58688
17:26:45|1.58615
17:26:46|1.58615
17:26:47|1.5862
17:26:48|1.58565
17:26:50|1.58565
17:26:51|1.58565
17:26:52|1.58565
17:26:53|1.58565
17:26:54|1.58594
17:26:54|1.58497
17:26:56|1.5854
17:26:56|1.5854
17:26:58|1.5854
17:26:59|1.5854
17:27:00|1.58528
17:27:01|1.58528
17:27:03|1.58528
17:27:03|1.58528
17:27:04|1.58668
17:27:05|1.58682
17:27:06|1.58682
17:27:07|1.58633
17:27:08|1.58678
17:27:09|1.58678
17:27:10|1.58678
17:27:11|1.58678
17:27:12|1.58678
17:27:14|1.58678
17:27:15|1.58678
17:27:15|1.58678
17:27:16|1.58678
17:27:17|1.58678
17:27:19|1.58678
17:27:19|1.58527
17:27:20|1.58679
17:27:21|1.58598
17:27:22|1.58598
17:27:23|1.58598
17:27:25|1.58598
17:27:25|1.58598
17:27:26|1.5868
17:27:27|1.58562
17:27:28|1.58562
17:27:29|1.58469
17:27:30|1.58469
17:27:31|1.58469
17:27:32|1.58469
17:27:33|1.58496
17:27:35|1.58496
17:27:36|1.58496
17:27:37|1.58496
17:27:38|1.58496
17:27:39|1.58496
17:27:40|1.58615
17:27:41|1.58615
17:27:42|1.58506
17:27:43|1.58506
17:27:44|1.58506
17:27:45|1.58506
17:27:46|1.58506
17:27:47|1.58506
17:27:48|1.58506
17:27:49|1.58506
17:27:50|1.58591
17:27:52|1.58591
17:27:52|1.58591
17:27:54|1.58591
17:27:55|1.58576
17:27:56|1.58576
17:27:57|1.58576
17:27:58|1.58576
17:28:00|1.58544
17:28:01|1.58544
17:28:01|1.58544
17:28:02|1.58544
17:28:04|1.58544
17:28:04|1.5864
17:28:06|1.5864
17:28:06|1.58416
17:28:07|1.58343
17:28:09|1.58343
17:28:10|1.58352
17:28:10|1.58352
17:28:11|1.58352
17:28:13|1.58474
17:28:13|1.58534
17:28:14|1.58574
17:28:16|1.58574
17:28:16|1.58574
17:28:17|1.58574
17:28:19|1.58574
17:28:20|1.58574
17:28:20|1.58668
17:28:21|1.58668
17:28:23|1.58668
17:28:23|1.58668
17:28:24|1.58585
17:28:26|1.58585
17:28:27|1.58585
17:28:27|1.58654
17:28:29|1.58654
17:28:30|1.586
17:28:30|1.58601
17:28:32|1.58601
17:28:32|1.58601
17:28:33|1.58601
17:28:34|1.58601
17:28:35|1.58653
17:28:36|1.58653
17:28:37|1.58813
17:28:38|1.58804
17:28:40|1.58841
17:28:40|1.58841
17:28:41|1.58804
17:28:44|1.58804
17:28:44|1.58804
17:28:46|1.58758
17:28:48|1.58849
17:28:49|1.5884
17:28:50|1.58804
17:28:51|1.58891
17:28:52|1.58891
17:28:53|1.58927
17:28:54|1.58901
17:28:55|1.58859
17:28:56|1.58859
17:28:57|1.58859
17:28:58|1.58859
17:28:59|1.58859
17:29:00|1.58859
17:29:01|1.58859
17:29:02|1.58859
17:29:03|1.58859
17:29:04|1.58859
17:29:05|1.58969
17:29:06|1.59072
17:29:07|1.59115
17:29:08|1.59062
17:29:09|1.59062
17:29:11|1.59028
17:29:11|1.58955
17:29:12|1.58955
17:29:13|1.58955
17:29:14|1.58974
17:29:16|1.59074
17:29:17|1.59074
17:29:18|1.59166
17:29:19|1.59166
17:29:20|1.59166
17:29:21|1.59166
17:29:22|1.59166
17:29:23|1.59117
17:29:24|1.59117
17:29:25|1.59117
17:29:26|1.59082
17:29:27|1.59082
17:29:28|1.5912
17:29:29|1.5918
17:29:30|1.5918
17:29:31|1.5918
17:29:32|1.5918
17:29:33|1.5918
17:29:34|1.5918
17:29:35|1.5918
17:29:36|1.59241
17:29:37|1.59275
17:29:38|1.59275
17:29:39|1.59275
17:29:40|1.59168
17:29:41|1.59168
17:29:42|1.59168
17:29:43|1.59149
17:29:44|1.5915
17:29:45|1.59202
17:29:46|1.59147
17:29:48|1.59147
17:29:49|1.59147
17:29:50|1.59141
17:29:51|1.59064
17:29:52|1.59086
17:29:53|1.59086
17:29:54|1.59086
17:29:55|1.59086
17:29:56|1.59121
17:29:57|1.59121
17:29:58|1.59121
17:29:59|1.59121
17:30:00|1.59121
17:30:01|1.59121
17:30:02|1.59121
17:30:03|1.59121
17:30:04|1.59166
17:30:05|1.59325
17:30:06|1.59332
17:30:07|1.59332
17:30:08|1.5939
17:30:09|1.59472
17:30:10|1.59472
17:30:11|1.59452
17:30:12|1.59452
17:30:13|1.59452
17:30:14|1.5948
17:30:15|1.5948
17:30:16|1.5948
17:30:17|1.5948
17:30:18|1.59487
17:30:19|1.59498
17:30:21|1.5954
17:30:22|1.5954
17:30:23|1.59597
17:30:23|1.59561
17:30:25|1.59561
17:30:26|1.59561
17:30:26|1.59459
17:30:28|1.59405
17:30:28|1.59394
17:30:30|1.59394
17:30:31|1.59394
17:30:31|1.59398
17:30:33|1.59396
17:30:34|1.59397
17:30:35|1.59395
17:30:36|1.59396
17:30:37|1.59341
17:30:38|1.5938
17:30:39|1.59401
17:30:40|1.59443
17:30:41|1.59472
17:30:42|1.59587
17:30:43|1.59587
17:30:44|1.59587
17:30:45|1.59451
17:30:46|1.59451
17:30:48|1.59443
17:30:48|1.59444
17:30:50|1.59445
17:30:51|1.59445
17:30:52|1.59448
17:30:53|1.59444
17:30:53|1.59443
17:30:55|1.59444
17:30:56|1.59444
17:30:57|1.5945
17:30:58|1.5945
17:30:59|1.5945
17:31:00|1.5945
17:31:01|1.5945
17:31:02|1.59455
17:31:03|1.59455
17:31:04|1.59455
17:31:06|1.59572
17:31:06|1.59497
17:31:07|1.59578
17:31:08|1.5959
17:31:09|1.59581
17:31:10|1.59581
17:31:12|1.59581
17:31:12|1.59581
17:31:13|1.5945
17:31:14|1.59444
17:31:15|1.59446
17:31:17|1.5944
17:31:18|1.59586
17:31:19|1.59586
17:31:20|1.59583
17:31:21|1.59574
17:31:21|1.59574
17:31:23|1.59574
17:31:23|1.5966
17:31:24|1.5966
17:31:25|1.5966
17:31:26|1.5966
17:31:28|1.5966
17:31:28|1.5966
17:31:29|1.59608
17:31:30|1.59682
17:31:31|1.59705
17:31:32|1.59705
17:31:34|1.59705
17:31:34|1.59661
17:31:35|1.59661
17:31:36|1.59661
17:31:37|1.59707
17:31:38|1.59707
17:31:40|1.59707
17:31:40|1.59707
17:31:41|1.59601
17:31:42|1.59619
17:31:43|1.59569
17:31:45|1.5956
17:31:45|1.5956
17:31:46|1.59545
17:31:47|1.59545
17:31:49|1.59545
17:31:49|1.59545
17:31:50|1.59545
17:31:51|1.59545
17:31:53|1.59545
17:31:53|1.59525
17:31:55|1.59525
17:31:56|1.59525
17:31:57|1.59525
17:31:59|1.59538
17:31:59|1.59605
17:32:00|1.59616
17:32:02|1.59616
17:32:02|1.5958
17:32:03|1.59617
17:32:04|1.59556
17:32:05|1.59617
17:32:06|1.59617
17:32:07|1.59617
17:32:08|1.59617
17:32:09|1.59617
17:32:10|1.59617
17:32:11|1.59617
17:32:12|1.59617
17:32:13|1.59617
17:32:14|1.59617
17:32:15|1.59617
17:32:16|1.59617
17:32:17|1.59617
17:32:18|1.59542
17:32:19|1.59542
17:32:20|1.59542
17:32:21|1.59542
17:32:22|1.59542
17:32:23|1.59542
17:32:24|1.59542
17:32:25|1.59578
17:32:27|1.59578
17:32:27|1.59578
17:32:28|1.59578
17:32:30|1.59542
17:32:31|1.59539
17:32:31|1.59539
17:32:32|1.59539
17:32:33|1.59555
17:32:35|1.59587
17:32:35|1.59587
17:32:36|1.59587
17:32:37|1.59587
17:32:38|1.59588
17:32:39|1.59588
17:32:40|1.59588
17:32:41|1.59588
17:32:42|1.59588
17:32:43|1.59588
17:32:44|1.59617
17:32:46|1.59617
17:32:46|1.59617
17:32:47|1.59617
17:32:48|1.59617
17:32:49|1.59617
17:32:51|1.59617
17:32:52|1.59617
17:32:52|1.59682
17:32:54|1.59682
17:32:55|1.59695
17:32:55|1.59788
17:32:57|1.59774
17:32:57|1.59774
17:32:58|1.59743
17:33:00|1.59743
17:33:01|1.59743
17:33:02|1.59793
17:33:03|1.59793
17:33:04|1.59867
17:33:05|1.59981
17:33:05|1.60012
17:33:07|1.5998
17:33:08|1.5997
17:33:09|1.5997
17:33:10|1.59907
17:33:11|1.59874
17:33:11|1.5988
17:33:13|1.5988
17:33:14|1.5988
17:33:14|1.5978
17:33:16|1.5978
17:33:17|1.5978
17:33:17|1.59748
17:33:18|1.59748
17:33:19|1.59744
17:33:21|1.59791
17:33:22|1.59791
17:33:22|1.59706
17:33:24|1.59779
17:33:24|1.59779
17:33:27|1.59779
17:33:27|1.59779
17:33:28|1.59706
17:33:29|1.59706
17:33:31|1.59661
17:33:32|1.59661
17:33:32|1.59605
17:33:33|1.59605
17:33:34|1.59482
17:33:36|1.59575
17:33:36|1.59588
17:33:37|1.59659
17:33:38|1.5966
17:33:39|1.5966
17:33:40|1.5966
17:33:42|1.5966
17:33:42|1.5966
17:33:44|1.5966
17:33:44|1.59571
17:33:46|1.59506
17:33:47|1.59506
17:33:48|1.59506
17:33:48|1.59506
17:33:49|1.59506
17:33:50|1.59503
17:33:53|1.59503
17:33:53|1.595
17:33:54|1.59532
17:33:55|1.59532
17:33:56|1.59532
17:33:57|1.59532
17:33:59|1.59524
17:33:59|1.59524
17:34:00|1.59524
17:34:02|1.59524
17:34:03|1.59558
17:34:04|1.59558
17:34:05|1.59593
17:34:06|1.59522
17:34:06|1.59522
17:34:07|1.59522
17:34:09|1.59522
17:34:09|1.59522
17:34:10|1.5962
17:34:11|1.5962
17:34:13|1.5962
17:34:13|1.59688
17:34:15|1.59695
17:34:15|1.59668
17:34:16|1.59668
17:34:17|1.59668
17:34:18|1.59668
17:34:19|1.5971
17:34:21|1.59667
17:34:21|1.59667
17:34:22|1.59667
17:34:23|1.59667
17:34:25|1.59667
17:34:25|1.5974
17:34:26|1.59789
17:34:27|1.59789
17:34:29|1.59868
17:34:30|1.59875
17:34:31|1.59843
17:34:32|1.59843
17:34:33|1.59843
17:34:34|1.59907
17:34:35|1.59907
17:34:36|1.59907
17:34:37|1.59907
17:34:38|1.59907
17:34:39|1.5992
17:34:40|1.5992
17:34:41|1.6
17:34:42|1.6
17:34:43|1.6
17:34:44|1.60012
17:34:45|1.60012
17:34:46|1.5988
17:34:47|1.5988
17:34:48|1.5986
17:34:49|1.5986
17:34:50|1.59838
17:34:51|1.59803
17:34:52|1.59803
17:34:53|1.59803
17:34:55|1.59803
17:34:55|1.59803
17:34:57|1.59803
17:34:57|1.59803
17:34:59|1.59803
17:35:00|1.59867
17:35:00|1.59868
17:35:01|1.59868
17:35:02|1.59822
17:35:03|1.5978
17:35:05|1.5978
17:35:05|1.5978
17:35:06|1.5978
17:35:07|1.59579
17:35:08|1.59579
17:35:10|1.59579
17:35:11|1.59579
17:35:11|1.59542
17:35:12|1.59542
17:35:13|1.59542
17:35:14|1.59542
17:35:16|1.59601
17:35:16|1.59601
17:35:18|1.59601
17:35:18|1.5958
17:35:19|1.59545
17:35:21|1.59545
17:35:21|1.59532
17:35:22|1.59532
17:35:23|1.59532
17:35:24|1.5952
17:35:26|1.5952
17:35:27|1.5952
17:35:28|1.5952
17:35:29|1.59468
17:35:30|1.59527
17:35:31|1.59539
17:35:32|1.59539
17:35:33|1.59539
17:35:34|1.59539
17:35:35|1.59471
17:35:36|1.59527
17:35:37|1.59507
17:35:38|1.59508
17:35:39|1.5948
17:35:40|1.5944
17:35:41|1.5944
17:35:42|1.59441
17:35:43|1.59441
17:35:44|1.59421
17:35:45|1.59385
17:35:46|1.59385
17:35:47|1.59307
17:35:48|1.59248
17:35:49|1.59234
17:35:50|1.59234
17:35:51|1.5912
17:35:52|1.59137
17:35:54|1.59076
17:35:55|1.5914
17:35:56|1.5914
17:35:57|1.59148
17:35:58|1.59149
17:36:00|1.59248
17:36:01|1.59248
17:36:01|1.59332
17:36:03|1.59332
17:36:04|1.59296
17:36:05|1.59296
17:36:06|1.59296
17:36:07|1.59367
17:36:08|1.59279
17:36:09|1.59279
17:36:10|1.59279
17:36:11|1.5922
17:36:12|1.5922
17:36:13|1.5922
17:36:14|1.59221
17:36:16|1.59221
17:36:16|1.59279
17:36:18|1.59279
17:36:18|1.59171
17:36:19|1.59171
17:36:20|1.59101
17:36:21|1.59004
17:36:22|1.59058
17:36:24|1.59075
17:36:25|1.59075
17:36:25|1.58931
17:36:27|1.58949
17:36:27|1.58918
17:36:29|1.58883
17:36:29|1.58948
17:36:30|1.5894
17:36:32|1.58942
17:36:33|1.58942
17:36:34|1.58937
17:36:35|1.58884
17:36:36|1.58884
17:36:37|1.58884
17:36:38|1.58884
17:36:39|1.58884
17:36:40|1.58884
17:36:41|1.58884
17:36:42|1.58899
17:36:43|1.58899
17:36:44|1.58899
17:36:45|1.58897
17:36:46|1.58826
17:36:47|1.58828
17:36:48|1.58843
17:36:49|1.58951
17:36:50|1.5894
17:36:51|1.5894
17:36:52|1.5894
17:36:53|1.59037
17:36:55|1.59073
17:36:56|1.59073
17:36:57|1.59073
17:36:58|1.59021
17:36:59|1.59007
17:37:00|1.58962
17:37:01|1.58962
17:37:02|1.59009
17:37:03|1.59099
17:37:04|1.59183
17:37:05|1.59268
17:37:06|1.59268
17:37:07|1.59279
17:37:08|1.5933
17:37:09|1.5933
17:37:11|1.59272
17:37:11|1.59272
17:37:12|1.59241
17:37:14|1.59241
17:37:14|1.59317
17:37:16|1.59317
17:37:16|1.59317
17:37:18|1.59226
17:37:19|1.59316
17:37:19|1.59316
17:37:21|1.5931
17:37:21|1.5931
17:37:23|1.59359
17:37:23|1.59359
17:37:25|1.5938
17:37:25|1.5938
17:37:27|1.59323
17:37:27|1.59323
17:37:29|1.59364
17:37:29|1.59364
17:37:30|1.59311
17:37:31|1.59311
17:37:32|1.59311
17:37:33|1.59311
17:37:34|1.59311
17:37:35|1.59376
17:37:36|1.59376
17:37:37|1.59376
17:37:40|1.59376
17:37:41|1.59376
17:37:42|1.59376
17:37:42|1.59376
17:37:44|1.59376
17:37:45|1.59376
17:37:46|1.59376
17:37:47|1.59376
17:37:48|1.59376
17:37:48|1.59376
17:37:49|1.59317
17:37:51|1.59317
17:37:52|1.59317
17:37:53|1.59317
17:37:53|1.59317
17:37:56|1.59396
17:37:57|1.59396
17:37:58|1.59396
17:37:58|1.59396
17:38:00|1.59396
17:38:00|1.59396
17:38:02|1.59396
17:38:03|1.59396
17:38:04|1.594
17:38:04|1.594
17:38:06|1.594
17:38:07|1.594
17:38:08|1.59346
17:38:09|1.59328
17:38:09|1.59316
17:38:11|1.59259
17:38:12|1.59277
17:38:13|1.59277
17:38:14|1.59277
17:38:15|1.59277
17:38:16|1.59277
17:38:17|1.59277
17:38:18|1.59277
17:38:19|1.59319
17:38:20|1.59319
17:38:21|1.59275
17:38:22|1.59263
17:38:23|1.59263
17:38:24|1.59315
17:38:25|1.59216
17:38:26|1.59216
17:38:27|1.59216
17:38:28|1.59216
17:38:29|1.59216
17:38:30|1.593
17:38:31|1.593
17:38:32|1.593
17:38:33|1.593
17:38:34|1.59261
17:38:35|1.59261
17:38:36|1.59261
17:38:37|1.59261
17:38:38|1.59261
17:38:39|1.59261
17:38:40|1.59305
17:38:41|1.59305
17:38:42|1.59305
17:38:43|1.5931
17:38:44|1.5931
17:38:45|1.5931
17:38:47|1.5931
17:38:47|1.5931
17:38:48|1.5931
17:38:49|1.59343
17:38:50|1.59343
17:38:51|1.59343
17:38:52|1.59343
17:38:53|1.59343
17:38:54|1.59343
17:38:56|1.59278
17:38:57|1.59278
17:38:58|1.59278
17:38:59|1.59278
17:39:00|1.59278
17:39:01|1.59278
17:39:02|1.59278
17:39:03|1.59279
17:39:04|1.59259
17:39:06|1.59237
17:39:06|1.59258
17:39:07|1.59258
17:39:09|1.59356
17:39:10|1.59356
17:39:11|1.59356
17:39:12|1.59258
17:39:12|1.59163
17:39:13|1.59163
17:39:14|1.59163
17:39:16|1.59219
17:39:17|1.5924
17:39:17|1.5924
17:39:19|1.5924
17:39:20|1.5924
17:39:20|1.59148
17:39:22|1.59085
17:39:24|1.59064
17:39:25|1.58991
17:39:25|1.58991
17:39:26|1.58991
17:39:28|1.58968
17:39:28|1.5901
17:39:29|1.5901
17:39:30|1.5901
17:39:31|1.5901
17:39:33|1.59028
17:39:33|1.59028
17:39:34|1.59028
17:39:35|1.58993
17:39:36|1.58993
17:39:38|1.58993
17:39:38|1.59011
17:39:40|1.58996
17:39:40|1.58996
17:39:42|1.58994
17:39:43|1.58994
17:39:43|1.5902
17:39:45|1.5902
17:39:46|1.59
17:39:47|1.59
17:39:48|1.59
17:39:49|1.59
17:39:50|1.59
17:39:51|1.59
17:39:52|1.59
17:39:53|1.59
17:39:54|1.59
17:39:55|1.59
17:39:56|1.59
17:39:58|1.59
17:39:58|1.59
17:39:59|1.59
17:40:00|1.59012
17:40:02|1.59012
17:40:02|1.58988
17:40:03|1.5908
17:40:05|1.59184
17:40:05|1.592
17:40:06|1.592
17:40:07|1.59225
17:40:08|1.59225
17:40:09|1.59225
17:40:10|1.5917
17:40:12|1.59112
17:40:12|1.59112
17:40:13|1.59112
17:40:14|1.59112
17:40:15|1.59192
17:40:16|1.59226
17:40:18|1.59226
17:40:18|1.59226
17:40:19|1.59226
17:40:21|1.59226
17:40:21|1.59231
17:40:22|1.59147
17:40:24|1.59147
17:40:24|1.59147
17:40:26|1.59147
17:40:26|1.59198
17:40:27|1.59198
17:40:28|1.59239
17:40:29|1.59239
17:40:30|1.59307
17:40:32|1.59307
17:40:32|1.59343
17:40:33|1.59324
17:40:34|1.59324
17:40:36|1.59388
17:40:37|1.59388
17:40:38|1.59412
17:40:39|1.59412
17:40:39|1.59454
17:40:40|1.59454
17:40:41|1.59447
17:40:42|1.59447
17:40:44|1.59447
17:40:44|1.59447
17:40:46|1.59469
17:40:47|1.59445
17:40:47|1.59445
17:40:49|1.59445
17:40:50|1.59389
17:40:51|1.59389
17:40:51|1.5936
17:40:53|1.5936
17:40:53|1.59287
17:40:54|1.59287
17:40:56|1.59287
17:40:56|1.59287
17:40:58|1.59287
17:40:59|1.59287
17:41:01|1.59287
17:41:02|1.59287
17:41:03|1.59287
17:41:04|1.59287
17:41:05|1.59287
17:41:06|1.59287
17:41:07|1.5937
17:41:08|1.5937
17:41:09|1.5937
17:41:10|1.5937
17:41:11|1.5937
17:41:12|1.5937
17:41:13|1.5937
17:41:14|1.5937
17:41:15|1.5937
17:41:16|1.5937
17:41:17|1.5937
17:41:18|1.59103
17:41:19|1.59139
17:41:20|1.58983
17:41:21|1.58834
17:41:22|1.58938
17:41:23|1.58938
17:41:24|1.58934
17:41:25|1.58934
17:41:26|1.58973
17:41:27|1.59048
17:41:29|1.59048
17:41:30|1.59048
17:41:31|1.59048
17:41:32|1.59048
17:41:33|1.59048
17:41:33|1.59048
17:41:35|1.592
17:41:36|1.592
17:41:36|1.592
17:41:39|1.5923
17:41:39|1.5923
17:41:40|1.59226
17:41:41|1.59226
17:41:42|1.59226
17:41:44|1.59226
17:41:44|1.59214
17:41:45|1.59159
17:41:47|1.59159
17:41:48|1.59159
17:41:49|1.59159
17:41:49|1.59159
17:41:50|1.59159
17:41:52|1.5915
17:41:52|1.5915
17:41:54|1.5915
17:41:55|1.5915
17:41:56|1.59121
17:41:57|1.59121
17:41:58|1.59121
17:42:00|1.59108
17:42:00|1.59108
17:42:01|1.59108
17:42:02|1.59108
17:42:04|1.59108
17:42:05|1.59108
17:42:07|1.59
17:42:08|1.58944
17:42:09|1.58944
17:42:10|1.58997
17:42:10|1.5894
17:42:11|1.5894
17:42:12|1.5894
17:42:13|1.5894
17:42:15|1.5894
17:42:16|1.5894
17:42:17|1.5894
17:42:17|1.5894
17:42:19|1.5894
17:42:20|1.5894
17:42:21|1.5902
17:42:22|1.59021
17:42:23|1.59008
17:42:24|1.59055
17:42:25|1.59055
17:42:26|1.59055
17:42:27|1.59055
17:42:28|1.59055
17:42:29|1.59055
17:42:30|1.59055
17:42:31|1.59055
17:42:33|1.59055
17:42:34|1.59055
17:42:35|1.59055
17:42:36|1.59055
17:42:36|1.59143
17:42:38|1.59143
17:42:38|1.59123
17:42:40|1.59123
17:42:40|1.59083
17:42:42|1.59083
17:42:43|1.59083
17:42:44|1.59104
17:42:45|1.59104
17:42:45|1.59104
17:42:46|1.59104
17:42:48|1.59105
17:42:49|1.59175
17:42:50|1.59175
17:42:51|1.59175
17:42:52|1.59175
17:42:53|1.59175
17:42:54|1.59175
17:42:55|1.59175
17:42:56|1.59175
17:42:57|1.59175
17:42:58|1.59175
17:42:59|1.59175
17:43:00|1.59175
17:43:01|1.59116
17:43:02|1.59116
17:43:03|1.59116
17:43:04|1.59116
17:43:05|1.59116
17:43:07|1.59116
17:43:08|1.59116
17:43:08|1.59116
17:43:10|1.59175
17:43:11|1.5913
17:43:12|1.5913
17:43:13|1.5913
17:43:14|1.59104
17:43:15|1.59104
17:43:16|1.59104
17:43:17|1.59104
17:43:18|1.59104
17:43:19|1.591
17:43:21|1.591
17:43:22|1.59239
17:43:22|1.59239
17:43:23|1.59239
17:43:24|1.59222
17:43:25|1.59222
17:43:26|1.592
17:43:27|1.592
17:43:28|1.592
17:43:29|1.592
17:43:30|1.592
17:43:32|1.592
17:43:33|1.592
17:43:33|1.59272
17:43:34|1.59272
17:43:35|1.59272
17:43:37|1.59272
17:43:37|1.59272
17:43:38|1.59272
17:43:40|1.59272
17:43:40|1.59278
17:43:41|1.59278
17:43:43|1.59278
17:43:43|1.59278
17:43:44|1.59272
17:43:45|1.59272
17:43:46|1.59272
17:43:48|1.59272
17:43:49|1.59272
17:43:50|1.59272
17:43:51|1.59272
17:43:52|1.59216
17:43:53|1.59216
17:43:55|1.59216
17:43:56|1.59225
17:43:57|1.59225
17:43:57|1.59225
17:43:59|1.59225
17:44:00|1.59225
17:44:01|1.59225
17:44:02|1.59225
17:44:03|1.59225
17:44:04|1.59225
17:44:06|1.59312
17:44:06|1.59312
17:44:07|1.59312
17:44:09|1.59312
17:44:10|1.594
17:44:10|1.594
17:44:12|1.5938
17:44:12|1.5938
17:44:14|1.59458
17:44:15|1.59458
17:44:15|1.59458
17:44:17|1.59458
17:44:18|1.59447
17:44:19|1.59447
17:44:20|1.59376
17:44:21|1.59365
17:44:22|1.5942
17:44:23|1.59432
17:44:24|1.59432
17:44:25|1.59432
17:44:26|1.59432
17:44:28|1.59234
17:44:29|1.59201
17:44:29|1.59201
17:44:30|1.5917
17:44:31|1.59198
17:44:32|1.59198
17:44:33|1.59198
17:44:34|1.59198
17:44:35|1.59208
17:44:36|1.59208
17:44:38|1.59208
17:44:38|1.59208
17:44:39|1.59208
17:44:40|1.59208
17:44:41|1.59208
17:44:42|1.59208
17:44:44|1.59208
17:44:45|1.59208
17:44:45|1.59146
17:44:46|1.59146
17:44:48|1.59146
17:44:48|1.59146
17:44:49|1.59146
17:44:50|1.59146
17:44:52|1.59146
17:44:53|1.59146
17:44:54|1.59146
17:44:55|1.59146
17:44:55|1.59201
17:44:56|1.59201
17:44:57|1.59201
17:44:59|1.59201
17:44:59|1.59196
17:45:01|1.59196
17:45:02|1.59196
17:45:03|1.59196
17:45:04|1.59211
17:45:05|1.59211
17:45:06|1.59188
17:45:07|1.59188
17:45:08|1.59188
17:45:09|1.59188
17:45:10|1.59188
17:45:11|1.59188
17:45:13|1.59188
17:45:14|1.59188
17:45:15|1.59188
17:45:16|1.59188
17:45:17|1.59188
17:45:17|1.59188
17:45:20|1.59188
17:45:20|1.59188
17:45:21|1.59188
17:45:22|1.59188
17:45:23|1.59188
17:45:24|1.59188
17:45:26|1.5908
17:45:26|1.58991
17:45:27|1.5898
17:45:28|1.58945
17:45:29|1.58902
17:45:30|1.58902
17:45:31|1.58815
17:45:32|1.58815
17:45:33|1.58783
17:45:34|1.58799
17:45:35|1.58799
17:45:36|1.58799
17:45:37|1.58921
17:45:38|1.58921
17:45:40|1.58909
17:45:40|1.58909
17:45:41|1.58908
17:45:42|1.5897
17:45:43|1.58901
17:45:44|1.58901
17:45:45|1.58954
17:45:46|1.58954
17:45:48|1.58954
17:45:48|1.58954
17:45:49|1.58985
17:45:51|1.58985
17:45:51|1.58907
17:45:52|1.58875
17:45:53|1.58875
17:45:54|1.58875
17:45:55|1.58875
17:45:56|1.58875
17:45:57|1.58935
17:45:59|1.59062
17:45:59|1.59062
17:46:00|1.59062
17:46:01|1.59062
17:46:03|1.59062
17:46:04|1.59166
17:46:05|1.59166
17:46:06|1.59155
17:46:07|1.59155
17:46:08|1.59155
17:46:09|1.59155
17:46:10|1.59098
17:46:11|1.5912
17:46:12|1.591
17:46:14|1.591
17:46:14|1.591
17:46:16|1.591
17:46:16|1.59076
17:46:17|1.59048
17:46:18|1.58903
17:46:19|1.58862
17:46:20|1.58862
17:46:22|1.58889
17:46:22|1.5888
17:46:23|1.58829
17:46:24|1.58905
17:46:26|1.58905
17:46:27|1.58905
17:46:27|1.58922
17:46:29|1.58922
17:46:30|1.58883
17:46:30|1.58841
17:46:32|1.58841
17:46:32|1.58854
17:46:33|1.58854
17:46:35|1.58841
17:46:35|1.58755
17:46:37|1.58708
17:46:37|1.58708
17:46:39|1.5878
17:46:39|1.58804
17:46:40|1.58804
17:46:41|1.58905
17:46:42|1.58905
17:46:44|1.58913
17:46:45|1.58913
17:46:45|1.58881
17:46:47|1.58881
17:46:47|1.58881
17:46:48|1.58774
17:46:49|1.58774
17:46:51|1.58698
17:46:52|1.58606
17:46:53|1.58661
17:46:54|1.58735
17:46:55|1.58735
17:46:56|1.58735
17:46:57|1.58735
17:46:58|1.58735
17:46:59|1.58735
17:47:00|1.58735
17:47:01|1.58634
17:47:02|1.58583
17:47:03|1.5868
17:47:04|1.58683
17:47:05|1.58772
17:47:06|1.58805
17:47:07|1.58805
17:47:08|1.58762
17:47:10|1.58711
17:47:10|1.58711
17:47:11|1.58792
17:47:12|1.58914
17:47:13|1.58914
17:47:14|1.58829
17:47:16|1.58829
17:47:17|1.58829
17:47:17|1.5881
17:47:19|1.5881
17:47:20|1.5873
17:47:21|1.5873
17:47:22|1.5873
17:47:23|1.5873
17:47:24|1.58766
17:47:25|1.58766
17:47:26|1.58701
17:47:27|1.58701
17:47:28|1.58701
17:47:29|1.58701
17:47:30|1.58701
17:47:31|1.58701
17:47:32|1.58701
17:47:34|1.58758
17:47:34|1.58758
17:47:36|1.58758
17:47:36|1.58758
17:47:38|1.58758
17:47:38|1.58758
17:47:39|1.58758
17:47:40|1.58758
17:47:41|1.5866
17:47:42|1.58586
17:47:43|1.5851
17:47:44|1.58618
17:47:45|1.58618
17:47:46|1.58681
17:47:47|1.58701
17:47:48|1.58681
17:47:49|1.58681
17:47:50|1.5876
17:47:51|1.58746
17:47:52|1.58746
17:47:53|1.58825
17:47:55|1.5886
17:47:55|1.5886
17:47:56|1.58869
17:47:57|1.58821
17:47:58|1.58781
17:47:59|1.58781
17:48:00|1.58659
17:48:01|1.58582
17:48:02|1.58579
17:48:04|1.58522
17:48:05|1.58522
17:48:06|1.58522
17:48:08|1.58648
17:48:09|1.58575
17:48:09|1.5852
17:48:11|1.5852
17:48:12|1.58587
17:48:13|1.58622
17:48:14|1.58622
17:48:15|1.58587
17:48:16|1.58587
17:48:17|1.58587
17:48:18|1.58587
17:48:19|1.58554
17:48:20|1.58554
17:48:21|1.58482
17:48:22|1.58578
17:48:23|1.58578
17:48:24|1.58578
17:48:25|1.58648
17:48:26|1.58648
17:48:27|1.5884
17:48:28|1.58804
17:48:29|1.58763
17:48:30|1.58828
17:48:31|1.58828
17:48:32|1.58828
17:48:33|1.58828
17:48:34|1.58828
17:48:35|1.58828
17:48:36|1.58828
17:48:37|1.5882
17:48:39|1.5882
17:48:39|1.5882
17:48:40|1.5882
17:48:41|1.5882
17:48:42|1.5882
17:48:43|1.5882
17:48:44|1.5882
17:48:45|1.5882
17:48:46|1.5882
17:48:48|1.5882
17:48:48|1.5882
17:48:49|1.58764
17:48:50|1.58671
17:48:51|1.58671
17:48:52|1.58671
17:48:53|1.58671
17:48:54|1.58671
17:48:55|1.58671
17:48:56|1.58671
17:48:57|1.58671
17:48:58|1.58671
17:48:59|1.58671
17:49:00|1.58668
17:49:01|1.58668
17:49:02|1.58706
17:49:03|1.58706
17:49:04|1.58706
17:49:06|1.58668
17:49:08|1.58668
17:49:08|1.58668
17:49:10|1.58668
17:49:11|1.58668
17:49:13|1.58754
17:49:14|1.58702
17:49:15|1.58702
17:49:15|1.58663
17:49:17|1.58663
17:49:18|1.58718
17:49:19|1.587
17:49:19|1.58671
17:49:21|1.58671
17:49:22|1.58671
17:49:23|1.58793
17:49:24|1.58742
17:49:25|1.58727
17:49:26|1.58727
17:49:27|1.588
17:49:29|1.588
17:49:29|1.588
17:49:30|1.588
17:49:31|1.588
17:49:32|1.588
17:49:33|1.58694
17:49:35|1.58694
17:49:35|1.58694
17:49:37|1.58694
17:49:37|1.58694
17:49:38|1.58694
17:49:40|1.58694
17:49:40|1.58694
17:49:41|1.58729
17:49:43|1.58729
17:49:43|1.58729
17:49:44|1.58678
17:49:45|1.58678
17:49:47|1.58527
17:49:47|1.58527
17:49:48|1.58448
17:49:50|1.58448
17:49:51|1.58448
17:49:51|1.5829
17:49:52|1.5829
17:49:54|1.5829
17:49:55|1.5829
17:49:55|1.5829
17:49:56|1.5829
17:49:57|1.58302
17:49:58|1.58302
17:50:00|1.58302
17:50:01|1.58302
17:50:02|1.58302
17:50:02|1.58302
17:50:04|1.58302
17:50:05|1.58302
17:50:05|1.58355
17:50:06|1.58355
17:50:08|1.58301
17:50:09|1.58301
17:50:10|1.58301
17:50:10|1.58301
17:50:12|1.58301
17:50:13|1.58301
17:50:15|1.58301
17:50:15|1.58301
17:50:16|1.58301
17:50:17|1.58301
17:50:19|1.58301
17:50:19|1.58301
17:50:20|1.58301
17:50:21|1.58301
17:50:23|1.58301
17:50:23|1.58301
17:50:24|1.58301
17:50:26|1.58301
17:50:26|1.58314
17:50:27|1.58314
17:50:29|1.58314
17:50:29|1.58314
17:50:30|1.58314
17:50:31|1.58314
17:50:32|1.58339
17:50:33|1.58339
17:50:34|1.58339
17:50:36|1.58339
17:50:36|1.58339
17:50:37|1.58304
17:50:38|1.58304
17:50:39|1.58304
17:50:40|1.58304
17:50:42|1.58377
17:50:42|1.58377
17:50:43|1.58377
17:50:45|1.58377
17:50:45|1.58364
17:50:46|1.58308
17:50:47|1.58308
17:50:48|1.58271
17:50:49|1.58271
17:50:50|1.5834
17:50:52|1.58388
17:50:53|1.58481
17:50:54|1.58481
17:50:54|1.58481
17:50:55|1.58481
17:50:56|1.58481
17:50:58|1.58481
17:50:59|1.58481
17:51:00|1.58501
17:51:01|1.58603
17:51:02|1.58603
17:51:03|1.58603
17:51:04|1.58603
17:51:05|1.58642
17:51:06|1.58642
17:51:07|1.58694
17:51:08|1.58694
17:51:09|1.58634
17:51:10|1.58634
17:51:11|1.58634
17:51:12|1.58634
17:51:13|1.58634
17:51:14|1.58634
17:51:15|1.58634
17:51:16|1.58634
17:51:17|1.58634
17:51:18|1.58634
17:51:19|1.58634
17:51:20|1.58634
17:51:21|1.58634
17:51:22|1.58634
17:51:23|1.58508
17:51:24|1.58497
17:51:25|1.58401
17:51:26|1.58343
17:51:27|1.58397
17:51:29|1.58495
17:51:30|1.58495
17:51:30|1.58495
17:51:32|1.58495
17:51:33|1.58495
17:51:34|1.58495
17:51:35|1.58495
17:51:36|1.58617
17:51:36|1.58617
17:51:38|1.58617
17:51:39|1.58617
17:51:39|1.58617
17:51:41|1.58682
17:51:42|1.58682
17:51:43|1.58682
17:51:43|1.58682
17:51:45|1.58682
17:51:46|1.58682
17:51:47|1.58682
17:51:48|1.58682
17:51:49|1.58682
17:51:50|1.58682
17:51:51|1.58701
17:51:52|1.58701
17:51:53|1.58701
17:51:55|1.58701
17:51:56|1.58701
17:51:56|1.58701
17:51:57|1.58701
17:51:58|1.58701
17:51:59|1.58701
17:52:00|1.58701
17:52:01|1.58701
17:52:02|1.58701
17:52:03|1.58701
17:52:04|1.58701
17:52:05|1.58701
17:52:06|1.58701
17:52:07|1.58761
17:52:09|1.58761
17:52:11|1.58761
17:52:11|1.58761
17:52:13|1.58821
17:52:13|1.58821
17:52:14|1.58821
17:52:16|1.58821
17:52:16|1.58906
17:52:19|1.58942
17:52:20|1.58942
17:52:21|1.58941
17:52:21|1.58941
17:52:22|1.58927
17:52:24|1.58926
17:52:24|1.58884
17:52:25|1.58882
17:52:26|1.58786
17:52:28|1.58782
17:52:29|1.58782
17:52:29|1.58782
17:52:31|1.58782
17:52:31|1.58841
17:52:32|1.58841
17:52:33|1.58865
17:52:34|1.58865
17:52:36|1.58865
17:52:37|1.58865
17:52:38|1.58865
17:52:39|1.58865
17:52:40|1.58865
17:52:41|1.58865
17:52:42|1.58865
17:52:43|1.58865
17:52:44|1.58865
17:52:45|1.58865
17:52:46|1.58865
17:52:47|1.58865
17:52:48|1.58865
17:52:49|1.58865
17:52:50|1.58865
17:52:51|1.58865
17:52:52|1.58865
17:52:53|1.58865
17:52:54|1.58865
17:52:55|1.58865
17:52:56|1.58865
17:52:58|1.58901
17:52:58|1.589
17:52:59|1.589
17:53:01|1.589
17:53:02|1.589
17:53:02|1.589
17:53:03|1.589
17:53:05|1.5898
17:53:05|1.5898
17:53:06|1.5898
17:53:07|1.59
17:53:08|1.59
17:53:09|1.59
17:53:10|1.59
17:53:11|1.59
17:53:12|1.58966
17:53:15|1.58966
17:53:16|1.58966
17:53:16|1.59029
17:53:17|1.59029
17:53:18|1.59069
17:53:20|1.59069
17:53:21|1.59014
17:53:22|1.59014
17:53:22|1.59081
17:53:24|1.59081
17:53:24|1.59081
17:53:26|1.5918
17:53:27|1.59236
17:53:28|1.59362
17:53:28|1.59404
17:53:30|1.59404
17:53:31|1.59404
17:53:32|1.59404
17:53:32|1.5946
17:53:33|1.5946
17:53:34|1.5946
17:53:36|1.5946
17:53:37|1.5946
17:53:38|1.5946
17:53:39|1.5946
17:53:40|1.59386
17:53:41|1.59346
17:53:42|1.59396
17:53:43|1.59396
17:53:44|1.59396
17:53:45|1.59396
17:53:46|1.59396
17:53:47|1.59396
17:53:48|1.59396
17:53:49|1.59396
17:53:50|1.59396
17:53:51|1.59396
17:53:52|1.59396
17:53:53|1.59396
17:53:54|1.59396
17:53:55|1.59334
17:53:56|1.59307
17:53:58|1.59307
17:53:58|1.59307
17:53:59|1.59307
17:54:00|1.59307
17:54:01|1.59307
17:54:02|1.59279
17:54:03|1.593
17:54:04|1.593
17:54:05|1.593
17:54:06|1.593
17:54:07|1.593
17:54:09|1.593
17:54:09|1.593
17:54:10|1.593
17:54:12|1.593
17:54:13|1.59338
17:54:14|1.59319
17:54:16|1.5932
17:54:16|1.5932
17:54:17|1.5932
17:54:18|1.59379
17:54:20|1.59379
17:54:20|1.594
17:54:22|1.594
17:54:23|1.59407
17:54:23|1.59407
17:54:25|1.59407
17:54:26|1.59407
17:54:27|1.59407
17:54:28|1.59407
17:54:29|1.59407
17:54:30|1.59407
17:54:31|1.59407
17:54:32|1.59407
17:54:33|1.59407
17:54:34|1.59407
17:54:35|1.59407
17:54:36|1.59407
17:54:37|1.5946
17:54:38|1.59406
17:54:39|1.59543
17:54:40|1.59533
17:54:41|1.59533
17:54:42|1.59537
17:54:43|1.59537
17:54:44|1.59607
17:54:45|1.59561
17:54:46|1.59561
17:54:48|1.59561
17:54:48|1.59561
17:54:50|1.59533
17:54:50|1.59533
17:54:51|1.59533
17:54:52|1.59533
17:54:54|1.59533
17:54:55|1.59529
17:54:55|1.59483
17:54:56|1.59469
17:54:57|1.59469
17:54:59|1.59469
17:54:59|1.59497
17:55:01|1.59579
17:55:01|1.59579
17:55:03|1.59546
17:55:03|1.59546
17:55:05|1.59546
17:55:05|1.59546
17:55:06|1.59539
17:55:07|1.59539
17:55:09|1.59539
17:55:09|1.59565
17:55:10|1.59565
17:55:12|1.59554
17:55:13|1.59554
17:55:14|1.59536
17:55:16|1.59536
17:55:16|1.59536
17:55:18|1.59536
17:55:18|1.59536
17:55:19|1.59536
17:55:21|1.59536
17:55:21|1.59536
17:55:22|1.59536
17:55:23|1.59536
17:55:25|1.59536
17:55:26|1.59497
17:55:26|1.59481
17:55:27|1.59481
17:55:29|1.59481
17:55:30|1.59481
17:55:31|1.59481
17:55:32|1.59481
17:55:33|1.59481
17:55:34|1.59481
17:55:35|1.59481
17:55:36|1.59481
17:55:37|1.59481
17:55:38|1.59481
17:55:39|1.59481
17:55:40|1.59481
17:55:41|1.59481
17:55:43|1.59481
17:55:44|1.59481
17:55:44|1.59481
17:55:45|1.59481
17:55:46|1.59481
17:55:48|1.59478
17:55:48|1.59478
17:55:49|1.59478
17:55:51|1.59478
17:55:51|1.59362
17:55:52|1.59362
17:55:53|1.59309
17:55:55|1.59309
17:55:55|1.59231
17:55:56|1.59231
17:55:57|1.59231
17:55:58|1.59222
17:55:59|1.59103
17:56:01|1.59119
17:56:01|1.59131
17:56:03|1.59131
17:56:03|1.59131
17:56:05|1.59358
17:56:05|1.59358
17:56:06|1.59358
17:56:07|1.59358
17:56:09|1.59388
17:56:10|1.59384
17:56:10|1.59384
17:56:11|1.59384
17:56:13|1.59307
17:56:15|1.59339
17:56:16|1.594
17:56:17|1.594
17:56:18|1.594
17:56:19|1.594
17:56:21|1.594
17:56:21|1.594
17:56:23|1.594
17:56:23|1.594
17:56:24|1.594
17:56:26|1.594
17:56:26|1.594
17:56:27|1.594
17:56:28|1.594
17:56:29|1.594
17:56:31|1.594
17:56:31|1.594
17:56:32|1.594
17:56:33|1.594
17:56:34|1.594
17:56:35|1.59315
17:56:37|1.59315
17:56:38|1.59315
17:56:39|1.59315
17:56:40|1.59315
17:56:41|1.59315
17:56:42|1.59315
17:56:43|1.59354
17:56:44|1.59354
17:56:45|1.59354
17:56:46|1.59354
17:56:47|1.59314
17:56:48|1.59314
17:56:49|1.59314
17:56:51|1.59314
17:56:51|1.59314
17:56:52|1.5921
17:56:53|1.5921
17:56:54|1.59186
17:56:56|1.59239
17:56:56|1.5918
17:56:58|1.5918
17:56:58|1.59194
17:57:00|1.59194
17:57:01|1.59194
17:57:01|1.59194
17:57:02|1.59254
17:57:04|1.59254
17:57:04|1.59254
17:57:05|1.59175
17:57:07|1.59175
17:57:07|1.59175
17:57:08|1.59175
17:57:10|1.59175
17:57:10|1.59175
17:57:11|1.59175
17:57:12|1.59215
17:57:13|1.59215
17:57:15|1.59215
17:57:16|1.59215
17:57:17|1.59215
17:57:19|1.59215
17:57:20|1.59215
17:57:20|1.5908
17:57:21|1.5908
17:57:23|1.59133
17:57:24|1.5912
17:57:25|1.59112
17:57:26|1.59112
17:57:27|1.59112
17:57:28|1.59112
17:57:29|1.59112
17:57:30|1.59112
17:57:31|1.59112
17:57:32|1.59112
17:57:33|1.59112
17:57:34|1.59112
17:57:35|1.59112
17:57:36|1.59112
17:57:37|1.59049
17:57:38|1.59049
17:57:39|1.59049
17:57:40|1.59049
17:57:41|1.59049
17:57:43|1.59049
17:57:43|1.59049
17:57:44|1.59049
17:57:45|1.59049
17:57:46|1.59037
17:57:47|1.59037
17:57:49|1.58951
17:57:49|1.58951
17:57:51|1.58994
17:57:51|1.58994
17:57:53|1.58997
17:57:53|1.58997
17:57:54|1.58999
17:57:55|1.58997
17:57:57|1.58997
17:57:57|1.59001
17:57:58|1.59001
17:58:00|1.59001
17:58:00|1.59
17:58:01|1.59
17:58:02|1.59
17:58:03|1.59
17:58:04|1.59
17:58:05|1.58985
17:58:06|1.58985
17:58:07|1.59033
17:58:09|1.59033
17:58:10|1.59033
17:58:10|1.59033
17:58:11|1.59033
17:58:12|1.59033
17:58:14|1.59033
17:58:14|1.59033
17:58:16|1.59033
17:58:17|1.59033
17:58:18|1.59033
17:58:19|1.58979
17:58:20|1.58979
17:58:21|1.58979
17:58:22|1.58979
17:58:23|1.58933
17:58:25|1.58933
17:58:25|1.58933
17:58:26|1.58933
17:58:28|1.58933
17:58:28|1.58972
17:58:30|1.58972
17:58:30|1.58972
17:58:32|1.58972
17:58:33|1.59048
17:58:33|1.59048
17:58:36|1.59048
17:58:36|1.59048
17:58:38|1.58961
17:58:38|1.58961
17:58:39|1.58961
17:58:40|1.58961
17:58:41|1.58961
17:58:42|1.58961
17:58:43|1.58961
17:58:45|1.58961
17:58:46|1.58961
17:58:46|1.58961
17:58:47|1.58961
17:58:49|1.58961
17:58:49|1.58961
17:58:50|1.58961
17:58:52|1.58961
17:58:53|1.58961
17:58:53|1.59043
17:58:54|1.59054
17:58:56|1.59054
17:58:57|1.59128
17:58:57|1.5909
17:58:58|1.5909
17:58:59|1.5909
17:59:01|1.5909
17:59:02|1.5909
17:59:03|1.59144
17:59:04|1.59193
17:59:05|1.59193
17:59:06|1.59193
17:59:07|1.59224
17:59:08|1.59233
17:59:09|1.59233
17:59:10|1.59237
17:59:11|1.59237
17:59:12|1.59237
17:59:13|1.59237
17:59:14|1.59224
17:59:16|1.5915
17:59:18|1.5915
17:59:19|1.5915
17:59:19|1.5915
17:59:21|1.5915
17:59:22|1.5915
17:59:23|1.5915
17:59:24|1.59072
17:59:25|1.59072
17:59:27|1.59072
17:59:27|1.59034
17:59:28|1.59034
17:59:29|1.59034
17:59:30|1.58978
17:59:31|1.58978
17:59:33|1.58978
17:59:33|1.58978
17:59:34|1.58978
17:59:36|1.58978
17:59:37|1.58978
17:59:37|1.58978
17:59:38|1.58978
17:59:40|1.58939
17:59:41|1.58939
17:59:41|1.58939
17:59:43|1.58939
17:59:44|1.58939
17:59:45|1.58939
17:59:46|1.5901
17:59:46|1.5901
17:59:48|1.5901
17:59:49|1.5901
17:59:49|1.59015
17:59:50|1.59015
17:59:51|1.59079
17:59:52|1.59079
17:59:53|1.59079
17:59:55|1.59079
17:59:56|1.59079
17:59:56|1.59079
17:59:57|1.59079
17:59:58|1.59079
17:59:59|1.59079
18:00:00|1.59135
18:00:01|1.59219
18:00:02|1.59241
18:00:04|1.5938
18:00:04|1.59238
18:00:06|1.59217
18:00:07|1.59217
18:00:08|1.59217
18:00:09|1.592
18:00:10|1.59239
18:00:12|1.59289
18:00:12|1.59337
18:00:13|1.59337
18:00:14|1.594
18:00:15|1.59438
18:00:17|1.59441
18:00:18|1.5954
18:00:19|1.59639
18:00:20|1.59539
18:00:22|1.5966
18:00:22|1.5962
18:00:23|1.5962
18:00:24|1.5964
18:00:25|1.5966
18:00:26|1.59541
18:00:28|1.59598
18:00:28|1.59599
18:00:29|1.59531
18:00:30|1.5952
18:00:31|1.5952
18:00:32|1.59477
18:00:33|1.594
18:00:35|1.5944
18:00:36|1.59497
18:00:36|1.59497
18:00:37|1.59616
18:00:38|1.596
18:00:39|1.59599
18:00:40|1.5958
18:00:41|1.5958
18:00:42|1.5953
18:00:43|1.59557
18:00:45|1.59451
18:00:45|1.59528
18:00:46|1.59573
18:00:47|1.59573
18:00:48|1.59439
18:00:49|1.59458
18:00:50|1.59458
18:00:51|1.59458
18:00:52|1.59458
18:00:53|1.59458
18:00:55|1.594
18:00:56|1.594
18:00:56|1.59306
18:00:57|1.59336
18:00:58|1.59339
18:00:59|1.59397
18:01:01|1.59382
18:01:01|1.59413
18:01:02|1.59413
18:01:04|1.59479
18:01:04|1.59479
18:01:06|1.59396
18:01:07|1.59396
18:01:07|1.59396
18:01:08|1.59396
18:01:10|1.5942
18:01:10|1.59627
18:01:12|1.59626
18:01:13|1.59657
18:01:13|1.597
18:01:14|1.59601
18:01:16|1.59601
18:01:17|1.5956
18:01:18|1.59478
18:01:19|1.59478
18:01:20|1.5934
18:01:22|1.5934
18:01:23|1.5934
18:01:24|1.59318
18:01:24|1.59385
18:01:26|1.5944
18:01:26|1.59468
18:01:28|1.59468
18:01:29|1.59492
18:01:30|1.59492
18:01:30|1.59392
18:01:31|1.5932
18:01:32|1.59297
18:01:34|1.59269
18:01:35|1.59317
18:01:36|1.59227
18:01:37|1.59163
18:01:38|1.59082
18:01:39|1.59043
18:01:40|1.59043
18:01:41|1.5894
18:01:42|1.5894
18:01:43|1.58902
18:01:44|1.58902
18:01:46|1.58902
18:01:46|1.59017
18:01:47|1.591
18:01:48|1.5912
18:01:49|1.5912
18:01:50|1.5912
18:01:51|1.5912
18:01:52|1.5912
18:01:53|1.5912
18:01:55|1.5912
18:01:55|1.5912
18:01:57|1.5914
18:01:57|1.5914
18:01:58|1.5914
18:01:59|1.59225
18:02:01|1.59317
18:02:01|1.59388
18:02:02|1.59388
18:02:03|1.59274
18:02:04|1.59384
18:02:05|1.595
18:02:06|1.59558
18:02:07|1.59576
18:02:08|1.59576
18:02:09|1.59515
18:02:10|1.5942
18:02:11|1.5952
18:02:12|1.59657
18:02:13|1.59657
18:02:14|1.59657
18:02:16|1.59657
18:02:16|1.59541
18:02:17|1.59422
18:02:19|1.59465
18:02:20|1.5936
18:02:21|1.59359
18:02:23|1.59327
18:02:24|1.59327
18:02:25|1.594
18:02:26|1.59497
18:02:28|1.59576
18:02:28|1.59576
18:02:30|1.59576
18:02:31|1.59524
18:02:31|1.5952
18:02:32|1.59609
18:02:33|1.59704
18:02:35|1.59704
18:02:35|1.597
18:02:36|1.59621
18:02:37|1.59621
18:02:39|1.59707
18:02:39|1.59707
18:02:40|1.59707
18:02:41|1.59707
18:02:42|1.59707
18:02:43|1.59707
18:02:45|1.5962
18:02:45|1.5962
18:02:46|1.5962
18:02:47|1.59685
18:02:48|1.59685
18:02:49|1.59698
18:02:50|1.59699
18:02:52|1.59734
18:02:52|1.59734
18:02:53|1.5986
18:02:54|1.59781
18:02:56|1.598
18:02:57|1.598
18:02:58|1.59861
18:02:59|1.59861
18:03:00|1.59848
18:03:01|1.5974
18:03:02|1.5974
18:03:03|1.5983
18:03:04|1.5983
18:03:05|1.5983
18:03:06|1.5983
18:03:07|1.59835
18:03:08|1.59835
18:03:09|1.59835
18:03:10|1.5982
18:03:11|1.5982
18:03:12|1.5982
18:03:13|1.5982
18:03:14|1.59875
18:03:15|1.59875
18:03:16|1.59875
18:03:17|1.59895
18:03:18|1.59895
18:03:19|1.59971
18:03:21|1.59992
18:03:21|1.60052
18:03:22|1.60104
18:03:24|1.60104
18:03:25|1.60113
18:03:26|1.60113
18:03:27|1.60113
18:03:28|1.60113
18:03:30|1.60113
18:03:30|1.60132
18:03:31|1.60132
18:03:32|1.60153
18:03:33|1.60153
18:03:34|1.60141
18:03:35|1.602
18:03:36|1.6008
18:03:37|1.60071
18:03:39|1.60071
18:03:39|1.60071
18:03:40|1.60071
18:03:41|1.60071
18:03:42|1.60071
18:03:43|1.60071
18:03:45|1.60071
18:03:45|1.60071
18:03:46|1.60071
18:03:47|1.60071
18:03:48|1.60075
18:03:49|1.60128
18:03:50|1.60128
18:03:52|1.60129
18:03:53|1.60129
18:03:54|1.60129
18:03:54|1.60129
18:03:56|1.60129
18:03:56|1.60129
18:03:57|1.60129
18:03:58|1.60129
18:03:59|1.60129
18:04:00|1.60129
18:04:01|1.60144
18:04:03|1.60144
18:04:04|1.60144
18:04:04|1.6016
18:04:05|1.60095
18:04:07|1.60095
18:04:08|1.60067
18:04:09|1.60067
18:04:09|1.60067
18:04:10|1.60149
18:04:12|1.60121
18:04:13|1.60121
18:04:14|1.60101
18:04:16|1.60101
18:04:16|1.60101
18:04:17|1.60001
18:04:18|1.59951
18:04:19|1.59951
18:04:21|1.59935
18:04:22|1.59936
18:04:24|1.59959
18:04:24|1.60025
18:04:25|1.60025
18:04:26|1.60025
18:04:28|1.60025
18:04:29|1.60025
18:04:30|1.60025
18:04:31|1.60025
18:04:32|1.60025
18:04:34|1.59935
18:04:35|1.59905
18:04:36|1.59938
18:04:36|1.59905
18:04:37|1.59905
18:04:38|1.60013
18:04:39|1.59921
18:04:40|1.59921
18:04:41|1.59921
18:04:42|1.59942
18:04:43|1.59942
18:04:44|1.59997
18:04:46|1.59891
18:04:46|1.5984
18:04:47|1.59879
18:04:48|1.59879
18:04:50|1.59899
18:04:50|1.59899
18:04:51|1.59899
18:04:52|1.59925
18:04:53|1.59942
18:04:54|1.59942
18:04:56|1.59942
18:04:56|1.59942
18:04:57|1.59942
18:04:58|1.59965
18:05:00|1.59888
18:05:00|1.59969
18:05:02|1.5996
18:05:03|1.60001
18:05:04|1.59986
18:05:05|1.60039
18:05:06|1.60007
18:05:07|1.60058
18:05:08|1.60058
18:05:09|1.60025
18:05:10|1.60057
18:05:11|1.60109
18:05:12|1.60153
18:05:13|1.60153
18:05:14|1.60153
18:05:15|1.6022
18:05:16|1.6022
18:05:17|1.6024
18:05:18|1.6024
18:05:20|1.6024
18:05:20|1.6024
18:05:22|1.60263
18:05:23|1.60241
18:05:25|1.60241
18:05:25|1.60325
18:05:26|1.60407
18:05:28|1.605
18:05:28|1.6059
18:05:30|1.6059
18:05:31|1.60549
18:05:31|1.60519
18:05:32|1.60519
18:05:34|1.60519
18:05:35|1.60575
18:05:36|1.60575
18:05:37|1.6059
18:05:38|1.6059
18:05:39|1.6059
18:05:40|1.60521
18:05:41|1.60469
18:05:42|1.60469
18:05:43|1.60495
18:05:44|1.60551
18:05:44|1.60551
18:05:46|1.60612
18:05:47|1.60612
18:05:48|1.60623
18:05:48|1.60623
18:05:50|1.60623
18:05:51|1.60623
18:05:53|1.60623
18:05:53|1.60623
18:05:54|1.60623
18:05:55|1.60625
18:05:56|1.60634
18:05:57|1.60634
18:05:58|1.60666
18:05:59|1.60829
18:06:01|1.60829
18:06:01|1.60743
18:06:02|1.60701
18:06:04|1.60628
18:06:04|1.60623
18:06:05|1.60623
18:06:06|1.60684
18:06:07|1.60671
18:06:08|1.60671
18:06:10|1.6059
18:06:10|1.60593
18:06:11|1.60697
18:06:12|1.60697
18:06:13|1.60525
18:06:14|1.60545
18:06:15|1.60463
18:06:16|1.60527
18:06:17|1.60527
18:06:18|1.60539
18:06:19|1.60539
18:06:21|1.60539
18:06:21|1.60539
18:06:23|1.60669
18:06:24|1.60669
18:06:26|1.60608
18:06:27|1.60608
18:06:28|1.60569
18:06:28|1.60569
18:06:30|1.60636
18:06:30|1.60636
18:06:32|1.60636
18:06:33|1.60668
18:06:34|1.60668
18:06:35|1.60717
18:06:36|1.60717
18:06:37|1.60653
18:06:37|1.60653
18:06:38|1.60653
18:06:40|1.60653
18:06:41|1.6064
18:06:42|1.60724
18:06:44|1.60642
18:06:44|1.60723
18:06:45|1.60744
18:06:46|1.60763
18:06:47|1.60765
18:06:49|1.60765
18:06:50|1.60765
18:06:50|1.60765
18:06:51|1.60765
18:06:53|1.60765
18:06:54|1.60832
18:06:54|1.60829
18:06:56|1.60826
18:06:57|1.60762
18:06:58|1.60762
18:06:59|1.60738
18:07:00|1.60738
18:07:02|1.60684
18:07:02|1.60684
18:07:03|1.60654
18:07:04|1.6059
18:07:06|1.60599
18:07:07|1.60565
18:07:08|1.60485
18:07:08|1.60469
18:07:09|1.60421
18:07:11|1.60421
18:07:12|1.60525
18:07:12|1.60461
18:07:14|1.60461
18:07:14|1.60461
18:07:16|1.60498
18:07:17|1.60493
18:07:17|1.60495
18:07:19|1.605
18:07:20|1.605
18:07:20|1.60483
18:07:22|1.6048
18:07:24|1.6048
18:07:24|1.6048
18:07:26|1.60529
18:07:27|1.60529
18:07:27|1.60529
18:07:28|1.60529
18:07:29|1.60529
18:07:30|1.60441
18:07:32|1.60439
18:07:32|1.60439
18:07:33|1.60439
18:07:34|1.60439
18:07:35|1.60365
18:07:37|1.6031
18:07:38|1.60172
18:07:39|1.60081
18:07:40|1.60081
18:07:41|1.60179
18:07:42|1.60179
18:07:43|1.60179
18:07:44|1.601
18:07:45|1.60182
18:07:46|1.60182
18:07:47|1.60101
18:07:48|1.60101
18:07:49|1.60101
18:07:50|1.60007
18:07:51|1.60007
18:07:52|1.59995
18:07:53|1.59995
18:07:54|1.59995
18:07:55|1.60019
18:07:56|1.60001
18:07:57|1.60001
18:07:58|1.59965
18:07:59|1.59965
18:08:00|1.59965
18:08:01|1.59965
18:08:03|1.59965
18:08:04|1.59965
18:08:04|1.59965
18:08:05|1.59969
18:08:07|1.5996
18:08:08|1.6
18:08:09|1.59906
18:08:10|1.59906
18:08:11|1.5982
18:08:12|1.5982
18:08:13|1.59788
18:08:14|1.59862
18:08:15|1.59862
18:08:16|1.59899
18:08:17|1.5994
18:08:18|1.59981
18:08:19|1.59921
18:08:20|1.5988
18:08:21|1.5988
18:08:22|1.5988
18:08:23|1.5988
18:08:24|1.5988
18:08:25|1.5988
18:08:26|1.59884
18:08:27|1.59959
18:08:28|1.60067
18:08:29|1.60067
18:08:30|1.60067
18:08:31|1.60076
18:08:32|1.60021
18:08:33|1.60021
18:08:34|1.60065
18:08:35|1.60065
18:08:36|1.60099
18:08:37|1.60109
18:08:38|1.60109
18:08:39|1.60125
18:08:41|1.60107
18:08:42|1.60107
18:08:42|1.59963
18:08:43|1.59963
18:08:44|1.59906
18:08:45|1.59906
18:08:46|1.59995
18:08:47|1.59995
18:08:48|1.59995
18:08:50|1.59995
18:08:50|1.60027
18:08:51|1.60027
18:08:53|1.60027
18:08:54|1.59994
18:08:54|1.59994
18:08:55|1.60099
18:08:56|1.60041
18:08:58|1.60041
18:08:59|1.60098
18:09:00|1.60098
18:09:01|1.60098
18:09:01|1.60098
18:09:03|1.60098
18:09:04|1.60045
18:09:05|1.60001
18:09:06|1.59986
18:09:07|1.59986
18:09:08|1.5993
18:09:09|1.5993
18:09:10|1.5992
18:09:11|1.59858
18:09:12|1.599
18:09:13|1.599
18:09:14|1.599
18:09:15|1.599
18:09:17|1.59894
18:09:17|1.59894
18:09:18|1.59802
18:09:19|1.59802
18:09:20|1.59802
18:09:21|1.59869
18:09:22|1.59869
18:09:23|1.59931
18:09:24|1.59948
18:09:26|1.59999
18:09:27|1.6006
18:09:29|1.6006
18:09:30|1.60156
18:09:31|1.60173
18:09:32|1.60173
18:09:33|1.60173
18:09:34|1.60173
18:09:35|1.60127
18:09:36|1.6008
18:09:37|1.59996
18:09:38|1.59907
18:09:38|1.59907
18:09:40|1.59907
18:09:41|1.59907
18:09:42|1.59907
18:09:43|1.59979
18:09:44|1.59979
18:09:45|1.59933
18:09:46|1.59933
18:09:47|1.59933
18:09:48|1.59978
18:09:49|1.59978
18:09:50|1.59978
18:09:51|1.59978
18:09:52|1.59978
18:09:53|1.59978
18:09:54|1.59978
18:09:55|1.59978
18:09:56|1.59978
18:09:57|1.59978
18:09:59|1.59984
18:09:59|1.60059
18:10:00|1.60059
18:10:01|1.59918
18:10:02|1.59859
18:10:03|1.59859
18:10:04|1.59859
18:10:06|1.59859
18:10:06|1.59859
18:10:07|1.59859
18:10:09|1.59979
18:10:09|1.59918
18:10:10|1.59918
18:10:11|1.59918
18:10:12|1.59918
18:10:13|1.59918
18:10:15|1.59843
18:10:15|1.597
18:10:16|1.59693
18:10:17|1.59733
18:10:18|1.59655
18:10:20|1.59628
18:10:20|1.59706
18:10:21|1.59741
18:10:22|1.59641
18:10:23|1.59641
18:10:24|1.5971
18:10:25|1.59882
18:10:26|1.59933
18:10:27|1.59958
18:10:28|1.59931
18:10:29|1.59931
18:10:31|1.59896
18:10:32|1.59781
18:10:33|1.59781
18:10:33|1.59781
18:10:34|1.59897
18:10:35|1.59897
18:10:37|1.59897
18:10:38|1.59897
18:10:38|1.59897
18:10:39|1.59897
18:10:41|1.59897
18:10:42|1.59897
18:10:43|1.59897
18:10:43|1.59897
18:10:44|1.598
18:10:45|1.598
18:10:47|1.598
18:10:47|1.59884
18:10:49|1.59884
18:10:50|1.59887
18:10:51|1.59887
18:10:52|1.59887
18:10:53|1.59887
18:10:54|1.59887
18:10:55|1.59913
18:10:56|1.59913
18:10:57|1.59913
18:10:58|1.59913
18:10:59|1.59913
18:11:00|1.59913
18:11:01|1.59913
18:11:03|1.59913
18:11:03|1.59852
18:11:04|1.59852
18:11:05|1.59852
18:11:06|1.59869
18:11:07|1.59869
18:11:08|1.59869
18:11:09|1.59885
18:11:11|1.59885
18:11:11|1.59846
18:11:12|1.59884
18:11:13|1.59902
18:11:14|1.59882
18:11:15|1.59882
18:11:16|1.59925
18:11:17|1.60012
18:11:18|1.59987
18:11:19|1.59987
18:11:20|1.59987
18:11:21|1.59964
18:11:22|1.5993
18:11:23|1.5993
18:11:24|1.59888
18:11:25|1.5997
18:11:26|1.59961
18:11:28|1.60036
18:11:30|1.60158
18:11:30|1.60119
18:11:31|1.60157
18:11:32|1.60157
18:11:33|1.60105
18:11:34|1.6004
18:11:36|1.60025
18:11:37|1.60025
18:11:37|1.60025
18:11:39|1.59972
18:11:40|1.59972
18:11:40|1.59972
18:11:42|1.59973
18:11:43|1.60076
18:11:44|1.60076
18:11:45|1.60071
18:11:46|1.59995
18:11:47|1.59995
18:11:48|1.59995
18:11:49|1.59995
18:11:51|1.59995
18:11:51|1.60061
18:11:52|1.60061
18:11:53|1.60061
18:11:54|1.60061
18:11:56|1.60061
18:11:56|1.60061
18:11:58|1.60061
18:11:59|1.60061
18:12:00|1.60061
18:12:02|1.60102
18:12:02|1.60105
18:12:03|1.60105
18:12:04|1.60168
18:12:05|1.60168
18:12:06|1.60168
18:12:07|1.60168
18:12:08|1.60168
18:12:09|1.6012
18:12:10|1.60199
18:12:11|1.6018
18:12:12|1.6018
18:12:13|1.6018
18:12:14|1.60164
18:12:15|1.60164
18:12:16|1.60149
18:12:17|1.60149
18:12:19|1.60149
18:12:19|1.60149
18:12:20|1.60129
18:12:21|1.60113
18:12:22|1.60045
18:12:23|1.60045
18:12:25|1.60045
18:12:25|1.60045
18:12:26|1.60045
18:12:27|1.60045
18:12:29|1.60045
18:12:30|1.59981
18:12:32|1.59981
18:12:32|1.60035
18:12:33|1.60039
18:12:36|1.6008
18:12:36|1.6008
18:12:37|1.60046
18:12:38|1.60138
18:12:39|1.60206
18:12:41|1.60206
18:12:42|1.60206
18:12:42|1.60226
18:12:43|1.60226
18:12:45|1.60292
18:12:45|1.60292
18:12:47|1.60292
18:12:47|1.60292
18:12:49|1.60378
18:12:50|1.60381
18:12:51|1.60364
18:12:52|1.60344
18:12:53|1.60344
18:12:54|1.60344
18:12:55|1.60438
18:12:56|1.60438
18:12:57|1.60438
18:12:58|1.60438
18:12:59|1.60438
18:13:00|1.60438
18:13:01|1.60438
18:13:02|1.60438
18:13:03|1.60438
18:13:04|1.60426
18:13:05|1.60426
18:13:06|1.60426
18:13:07|1.60426
18:13:08|1.60426
18:13:09|1.605
18:13:10|1.605
18:13:11|1.6062
18:13:12|1.6062
18:13:13|1.60563
18:13:15|1.60569
18:13:15|1.60605
18:13:16|1.60503
18:13:17|1.60503
18:13:18|1.60503
18:13:20|1.60503
18:13:21|1.60503
18:13:22|1.60503
18:13:22|1.60503
18:13:23|1.60503
18:13:24|1.60503
18:13:25|1.60503
18:13:27|1.60503
18:13:27|1.60503
18:13:28|1.60503
18:13:31|1.60484
18:13:32|1.60484
18:13:34|1.60484
18:13:34|1.60484
18:13:36|1.60501
18:13:36|1.60501
18:13:37|1.60488
18:13:38|1.60488
18:13:39|1.6052
18:13:40|1.60492
18:13:42|1.60441
18:13:42|1.60441
18:13:43|1.60441
18:13:44|1.60493
18:13:45|1.6043
18:13:46|1.6043
18:13:48|1.6043
18:13:48|1.6043
18:13:50|1.6043
18:13:50|1.6043
18:13:51|1.6043
18:13:53|1.6043
18:13:54|1.6043
18:13:55|1.6043
18:13:56|1.6043
18:13:57|1.6044
18:13:58|1.6044
18:13:59|1.6044
18:14:00|1.6044
18:14:01|1.6044
18:14:02|1.6044
18:14:03|1.60493
18:14:04|1.60493
18:14:05|1.60493
18:14:06|1.60493
18:14:07|1.60515
18:14:08|1.60515
18:14:09|1.60515
18:14:10|1.60515
18:14:11|1.60515
18:14:12|1.60482
18:14:13|1.60577
18:14:14|1.606
18:14:15|1.60632
18:14:16|1.60478
18:14:17|1.60478
18:14:18|1.60478
18:14:19|1.60593
18:14:20|1.60593
18:14:21|1.60428
18:14:22|1.6059
18:14:23|1.6068
18:14:24|1.6068
18:14:25|1.6068
18:14:26|1.6068
18:14:27|1.6068
18:14:28|1.6068
18:14:29|1.6068
18:14:31|1.6068
18:14:32|1.60558
18:14:32|1.60506
18:14:33|1.60506
18:14:35|1.60506
18:14:35|1.60506
18:14:36|1.606
18:14:37|1.606
18:14:39|1.60531
18:14:39|1.60531
18:14:41|1.6062
18:14:41|1.6062
18:14:43|1.6062
18:14:44|1.60524
18:14:45|1.60449
18:14:46|1.60449
18:14:47|1.60449
18:14:48|1.60449
18:14:49|1.60472
18:14:50|1.60472
18:14:52|1.60472
18:14:53|1.60551
18:14:54|1.60551
18:14:54|1.60551
18:14:55|1.60551
18:14:57|1.60551
18:14:58|1.60551
18:14:58|1.60527
18:14:59|1.60527
18:15:00|1.60523
18:15:02|1.60524
18:15:03|1.60524
18:15:04|1.60524
18:15:05|1.60482
18:15:06|1.60368
18:15:07|1.60467
18:15:08|1.60467
18:15:09|1.60368
18:15:10|1.60368
18:15:11|1.60411
18:15:12|1.60459
18:15:13|1.60459
18:15:14|1.60459
18:15:15|1.60459
18:15:16|1.60459
18:15:17|1.60409
18:15:18|1.60405
18:15:19|1.60405
18:15:20|1.60391
18:15:21|1.60377
18:15:22|1.60284
18:15:23|1.60234
18:15:24|1.60294
18:15:25|1.60234
18:15:26|1.60234
18:15:27|1.60234
18:15:28|1.60234
18:15:29|1.60188
18:15:30|1.60179
18:15:31|1.6018
18:15:32|1.60184
18:15:33|1.60044
18:15:34|1.60044
18:15:35|1.60119
18:15:36|1.60119
18:15:37|1.60119
18:15:38|1.60136
18:15:39|1.60136
18:15:40|1.60136
18:15:41|1.60136
18:15:42|1.60136
18:15:44|1.60128
18:15:45|1.60128
18:15:46|1.60168
18:15:48|1.60168
18:15:49|1.60168
18:15:50|1.60168
18:15:51|1.60168
18:15:52|1.60168
18:15:53|1.60105
18:15:54|1.60102
18:15:55|1.60101
18:15:56|1.60101
18:15:57|1.60101
18:15:58|1.60042
18:15:59|1.60083
18:16:00|1.6005
18:16:01|1.6005
18:16:02|1.59963
18:16:03|1.59935
18:16:04|1.59892
18:16:05|1.59848
18:16:06|1.5986
18:16:07|1.59899
18:16:08|1.59933
18:16:09|1.59933
18:16:10|1.59933
18:16:11|1.59991
18:16:12|1.59996
18:16:13|1.60019
18:16:14|1.59931
18:16:15|1.599
18:16:16|1.599
18:16:18|1.599
18:16:18|1.599
18:16:19|1.59854
18:16:20|1.59863
18:16:22|1.59863
18:16:23|1.59857
18:16:23|1.59857
18:16:25|1.59801
18:16:26|1.59801
18:16:26|1.59801
18:16:27|1.59845
18:16:29|1.59821
18:16:29|1.59821
18:16:31|1.59821
18:16:31|1.59821
18:16:34|1.59963
18:16:34|1.5998
18:16:35|1.5994
18:16:37|1.60083
18:16:38|1.60159
18:16:39|1.60159
18:16:40|1.60041
18:16:41|1.59882
18:16:41|1.59874
18:16:42|1.59919
18:16:43|1.59954
18:16:45|1.59954
18:16:45|1.59954
18:16:47|1.59954
18:16:47|1.59954
18:16:48|1.59954
18:16:50|1.59954
18:16:51|1.59954
18:16:51|1.59954
18:16:53|1.59954
18:16:53|1.59954
18:16:54|1.59954
18:16:55|1.59954
18:16:56|1.60039
18:16:57|1.60039
18:16:58|1.60039
18:17:00|1.60039
18:17:01|1.60039
18:17:01|1.60039
18:17:03|1.60093
18:17:03|1.6008
18:17:04|1.60199
18:17:05|1.60287
18:17:07|1.60287
18:17:08|1.60241
18:17:08|1.60241
18:17:09|1.60208
18:17:10|1.60205
18:17:11|1.60152
18:17:13|1.60045
18:17:13|1.6001
18:17:15|1.6001
18:17:15|1.59887
18:17:17|1.59882
18:17:17|1.59748
18:17:18|1.59872
18:17:20|1.59784
18:17:20|1.59761
18:17:21|1.59831
18:17:22|1.59831
18:17:24|1.59726
18:17:24|1.59726
18:17:26|1.5985
18:17:27|1.5985
18:17:27|1.5985
18:17:29|1.5985
18:17:30|1.5985
18:17:31|1.5985
18:17:32|1.59857
18:17:32|1.59928
18:17:34|1.59963
18:17:35|1.599
18:17:35|1.599
18:17:37|1.5992
18:17:38|1.5992
18:17:39|1.5992
18:17:40|1.59897
18:17:42|1.59801
18:17:42|1.59801
18:17:43|1.59801
18:17:44|1.59801
18:17:46|1.59801
18:17:46|1.59855
18:17:47|1.59892
18:17:48|1.59891
18:17:49|1.5993
18:17:51|1.59946
18:17:52|1.59946
18:17:52|1.59852
18:17:54|1.59852
18:17:54|1.59852
18:17:56|1.59774
18:17:57|1.59741
18:17:58|1.59741
18:17:59|1.59741
18:18:00|1.59739
18:18:01|1.59667
18:18:02|1.59667
18:18:03|1.5967
18:18:04|1.59716
18:18:05|1.59719
18:18:06|1.59719
18:18:07|1.59805
18:18:08|1.59805
18:18:09|1.59805
18:18:10|1.59805
18:18:11|1.59805
18:18:12|1.59805
18:18:13|1.59819
18:18:14|1.59819
18:18:15|1.59819
18:18:16|1.59819
18:18:17|1.59819
18:18:19|1.59819
18:18:20|1.5986
18:18:21|1.5986
18:18:21|1.59769
18:18:22|1.5977
18:18:23|1.5977
18:18:24|1.5977
18:18:25|1.59742
18:18:26|1.59771
18:18:27|1.59812
18:18:29|1.5986
18:18:29|1.5986
18:18:30|1.5986
18:18:31|1.5986
18:18:32|1.5986
18:18:33|1.5986
18:18:35|1.5986
18:18:36|1.59841
18:18:38|1.59841
18:18:38|1.59841
18:18:40|1.59972
18:18:42|1.59972
18:18:42|1.59972
18:18:43|1.59972
18:18:44|1.59952
18:18:46|1.59941
18:18:47|1.59941
18:18:48|1.59879
18:18:49|1.59879
18:18:49|1.59879
18:18:51|1.59879
18:18:51|1.59879
18:18:52|1.59879
18:18:54|1.59879
18:18:55|1.59879
18:18:56|1.59781
18:18:57|1.59719
18:18:58|1.59627
18:18:59|1.59714
18:19:00|1.59714
18:19:00|1.59639
18:19:01|1.5958
18:19:02|1.5958
18:19:03|1.5958
18:19:05|1.59679
18:19:06|1.59755
18:19:07|1.5958
18:19:08|1.59529
18:19:09|1.5949
18:19:10|1.59491
18:19:11|1.5957
18:19:12|1.59382
18:19:13|1.59484
18:19:14|1.59297
18:19:15|1.59449
18:19:16|1.59449
18:19:17|1.59369
18:19:18|1.59369
18:19:19|1.59369
18:19:20|1.59232
18:19:21|1.59417
18:19:22|1.5946
18:19:23|1.5946
18:19:24|1.5946
18:19:25|1.5946
18:19:26|1.59204
18:19:27|1.59066
18:19:28|1.59186
18:19:29|1.59186
18:19:30|1.5916
18:19:32|1.59199
18:19:32|1.59199
18:19:33|1.591
18:19:34|1.591
18:19:36|1.5916
18:19:37|1.59101
18:19:38|1.59103
18:19:39|1.59174
18:19:40|1.59176
18:19:41|1.59199
18:19:42|1.59199
18:19:43|1.59142
18:19:44|1.59142
18:19:45|1.59161
18:19:46|1.59219
18:19:47|1.59219
18:19:48|1.59219
18:19:49|1.59219
18:19:50|1.59219
18:19:51|1.59256
18:19:52|1.59196
18:19:53|1.59181
18:19:54|1.5906
18:19:55|1.5906
18:19:56|1.5918
18:19:58|1.59307
18:19:59|1.59335
18:19:59|1.59335
18:20:00|1.59335
18:20:01|1.59335
18:20:02|1.59432
18:20:03|1.59432
18:20:04|1.594
18:20:05|1.59372
18:20:06|1.59349
18:20:07|1.5934
18:20:08|1.5934
18:20:09|1.5934
18:20:10|1.59428
18:20:11|1.59465
18:20:12|1.59465
18:20:13|1.59465
18:20:14|1.59465
18:20:15|1.59493
18:20:16|1.59493
18:20:17|1.59545
18:20:19|1.59525
18:20:19|1.59525
18:20:20|1.5959
18:20:21|1.59664
18:20:22|1.5984
18:20:23|1.5984
18:20:25|1.59701
18:20:25|1.59701
18:20:26|1.59701
18:20:27|1.59655
18:20:28|1.59631
18:20:29|1.5955
18:20:30|1.5955
18:20:31|1.59581
18:20:32|1.59581
18:20:33|1.59588
18:20:34|1.59588
18:20:35|1.59588
18:20:37|1.59588
18:20:38|1.59588
18:20:39|1.59588
18:20:40|1.59588
18:20:41|1.59639
18:20:43|1.59639
18:20:43|1.59639
18:20:46|1.59639
18:20:46|1.59639
18:20:47|1.59639
18:20:48|1.5964
18:20:49|1.59656
18:20:50|1.59656
18:20:52|1.59721
18:20:52|1.59694
18:20:53|1.59694
18:20:54|1.59694
18:20:55|1.59694
18:20:56|1.59694
18:20:57|1.59694
18:20:59|1.59759
18:20:59|1.59759
18:21:00|1.59759
18:21:01|1.59759
18:21:02|1.59879
18:21:03|1.59963
18:21:04|1.59963
18:21:05|1.59963
18:21:06|1.59953
18:21:08|1.59953
18:21:08|1.59953
18:21:09|1.59953
18:21:10|1.59953
18:21:11|1.59877
18:21:12|1.59877
18:21:13|1.59877
18:21:14|1.59801
18:21:16|1.59739
18:21:16|1.59656
18:21:17|1.59656
18:21:18|1.5955
18:21:19|1.59542
18:21:20|1.59594
18:21:22|1.59594
18:21:22|1.59594
18:21:23|1.59594
18:21:24|1.59594
18:21:25|1.59583
18:21:26|1.59565
18:21:27|1.59542
18:21:28|1.59585
18:21:29|1.59585
18:21:30|1.59585
18:21:31|1.59641
18:21:32|1.59641
18:21:33|1.59699
18:21:35|1.59699
18:21:35|1.59699
18:21:36|1.59699
18:21:39|1.59567
18:21:39|1.59559
18:21:40|1.59559
18:21:41|1.59559
18:21:42|1.59559
18:21:44|1.59559
18:21:45|1.59559
18:21:45|1.59559
18:21:46|1.59559
18:21:48|1.59609
18:21:49|1.59609
18:21:50|1.59609
18:21:51|1.59609
18:21:52|1.59609
18:21:53|1.59609
18:21:54|1.59609
18:21:55|1.59619
18:21:56|1.5958
18:21:57|1.59592
18:21:59|1.59592
18:21:59|1.59592
18:22:00|1.59592
18:22:02|1.59592
18:22:02|1.59632
18:22:04|1.59632
18:22:05|1.59632
18:22:05|1.59486
18:22:07|1.59539
18:22:07|1.595
18:22:09|1.595
18:22:10|1.595
18:22:10|1.595
18:22:12|1.5952
18:22:13|1.5952
18:22:14|1.5952
18:22:14|1.59463
18:22:15|1.59463
18:22:16|1.59463
18:22:18|1.59463
18:22:19|1.59463
18:22:20|1.59437
18:22:21|1.59396
18:22:21|1.59396
18:22:23|1.59396
18:22:24|1.59396
18:22:25|1.59396
18:22:26|1.59397
18:22:27|1.59128
18:22:28|1.59128
18:22:29|1.59169
18:22:30|1.59169
18:22:31|1.59141
18:22:32|1.59141
18:22:34|1.59149
18:22:34|1.59151
18:22:36|1.59239
18:22:36|1.59239
18:22:37|1.59268
18:22:38|1.59268
18:22:40|1.59268
18:22:41|1.59331
18:22:42|1.59331
18:22:43|1.59495
18:22:44|1.5946
18:22:46|1.5946
18:22:46|1.59525
18:22:47|1.59421
18:22:48|1.59421
18:22:49|1.59421
18:22:51|1.59421
18:22:51|1.59421
18:22:53|1.59421
18:22:54|1.59421
18:22:55|1.59421
18:22:55|1.59421
18:22:57|1.59421
18:22:57|1.59421
18:22:59|1.59421
18:23:00|1.59421
18:23:00|1.59421
18:23:02|1.594
18:23:03|1.594
18:23:04|1.594
18:23:05|1.594
18:23:06|1.594
18:23:08|1.594
18:23:08|1.59421
18:23:10|1.59421
18:23:10|1.59421
18:23:11|1.59421
18:23:13|1.5934
18:23:14|1.5934
18:23:15|1.59307
18:23:16|1.59299
18:23:17|1.59299
18:23:18|1.59202
18:23:19|1.59239
18:23:20|1.59278
18:23:20|1.59202
18:23:22|1.59239
18:23:22|1.59239
18:23:23|1.59239
18:23:24|1.59249
18:23:26|1.59249
18:23:26|1.59299
18:23:27|1.59299
18:23:28|1.59241
18:23:30|1.59241
18:23:30|1.59241
18:23:31|1.59241
18:23:33|1.59241
18:23:34|1.59242
18:23:35|1.59241
18:23:35|1.59241
18:23:37|1.59241
18:23:38|1.59241
18:23:39|1.59241
18:23:40|1.59241
18:23:41|1.59241
18:23:42|1.59319
18:23:44|1.59319
18:23:44|1.59319
18:23:46|1.59319
18:23:47|1.59296
18:23:47|1.59296
18:23:49|1.59296
18:23:49|1.59296
18:23:50|1.59296
18:23:51|1.59296
18:23:53|1.59188
18:23:54|1.59188
18:23:55|1.592
18:23:57|1.59199
18:23:57|1.59191
18:23:59|1.59191
18:24:00|1.59192
18:24:00|1.59204
18:24:02|1.5926
18:24:02|1.5926
18:24:03|1.5926
18:24:05|1.59266
18:24:05|1.59266
18:24:07|1.59266
18:24:07|1.5925
18:24:09|1.5924
18:24:10|1.5924
18:24:10|1.5914
18:24:12|1.5914
18:24:13|1.59197
18:24:13|1.59236
18:24:15|1.59236
18:24:16|1.59236
18:24:17|1.59238
18:24:18|1.59238
18:24:20|1.59259
18:24:20|1.59259
18:24:21|1.59259
18:24:22|1.59259
18:24:23|1.59259
18:24:24|1.59259
18:24:25|1.59259
18:24:26|1.59259
18:24:27|1.59259
18:24:28|1.59259
18:24:29|1.59259
18:24:30|1.59182
18:24:31|1.59163
18:24:32|1.59164
18:24:33|1.5914
18:24:35|1.5914
18:24:35|1.59081
18:24:36|1.59015
18:24:37|1.58972
18:24:38|1.58972
18:24:39|1.58972
18:24:40|1.5912
18:24:42|1.5912
18:24:43|1.5912
18:24:44|1.59193
18:24:45|1.59193
18:24:46|1.59193
18:24:47|1.59193
18:24:48|1.59193
18:24:49|1.59193
18:24:50|1.59193
18:24:51|1.5915
18:24:52|1.59199
18:24:53|1.59199
18:24:54|1.59199
18:24:55|1.59199
18:24:56|1.59199
18:24:57|1.59158
18:24:58|1.59158
18:24:59|1.59158
18:25:00|1.59158
18:25:01|1.5924
18:25:02|1.5924
18:25:03|1.5924
18:25:04|1.59121
18:25:05|1.59121
18:25:06|1.59121
18:25:07|1.59121
18:25:09|1.59142
18:25:09|1.59125
18:25:10|1.59125
18:25:11|1.59218
18:25:13|1.59218
18:25:13|1.59218
18:25:15|1.59218
18:25:16|1.59218
18:25:16|1.59218
18:25:17|1.59218
18:25:18|1.59218
18:25:19|1.59218
18:25:21|1.59217
18:25:22|1.59217
18:25:23|1.59217
18:25:24|1.59305
18:25:25|1.59305
18:25:26|1.59305
18:25:27|1.59305
18:25:28|1.59305
18:25:30|1.59305
18:25:30|1.59305
18:25:31|1.59305
18:25:32|1.59305
18:25:33|1.59305
18:25:34|1.59305
18:25:36|1.59305
18:25:36|1.59333
18:25:37|1.59241
18:25:38|1.59241
18:25:39|1.59324
18:25:40|1.59324
18:25:41|1.59324
18:25:43|1.59335
18:25:43|1.59335
18:25:46|1.59335
18:25:46|1.59335
18:25:47|1.59335
18:25:49|1.59335
18:25:49|1.59335
18:25:51|1.59335
18:25:52|1.59335
18:25:52|1.59316
18:25:54|1.59316
18:25:55|1.59316
18:25:56|1.59316
18:25:57|1.59241
18:25:57|1.59241
18:25:59|1.59241
18:26:00|1.59241
18:26:01|1.59241
18:26:02|1.59241
18:26:03|1.59241
18:26:04|1.59329
18:26:04|1.59329
18:26:07|1.5924
18:26:07|1.59234
18:26:09|1.59259
18:26:09|1.59259
18:26:10|1.59271
18:26:11|1.5922
18:26:13|1.5922
18:26:14|1.5922
18:26:15|1.5922
18:26:16|1.59294
18:26:17|1.59088
18:26:18|1.59119
18:26:19|1.59119
18:26:20|1.59119
18:26:21|1.59119
18:26:22|1.59119
18:26:23|1.59119
18:26:24|1.58999
18:26:25|1.59004
18:26:26|1.58985
18:26:27|1.58985
18:26:28|1.58985
18:26:29|1.58985
18:26:30|1.59055
18:26:31|1.59013
18:26:32|1.59009
18:26:33|1.59009
18:26:34|1.59009
18:26:35|1.59009
18:26:36|1.59096
18:26:37|1.5906
18:26:38|1.5906
18:26:39|1.5906
18:26:40|1.5906
18:26:42|1.5906
18:26:43|1.5906
18:26:44|1.5906
18:26:45|1.5906
18:26:46|1.59001
18:26:47|1.5905
18:26:48|1.5905
18:26:49|1.59049
18:26:50|1.59049
18:26:51|1.59072
18:26:52|1.59075
18:26:53|1.59048
18:26:54|1.59048
18:26:55|1.58992
18:26:57|1.58992
18:26:58|1.58992
18:26:59|1.59017
18:27:00|1.59017
18:27:01|1.59017
18:27:02|1.58921
18:27:03|1.58921
18:27:04|1.58921
18:27:05|1.59049
18:27:06|1.59049
18:27:07|1.59076
18:27:08|1.59076
18:27:10|1.59096
18:27:10|1.59096
18:27:11|1.59096
18:27:12|1.59136
18:27:13|1.59136
18:27:14|1.59136
18:27:16|1.59136
18:27:16|1.59164
18:27:18|1.59164
18:27:18|1.59124
18:27:19|1.59124
18:27:20|1.59108
18:27:22|1.59082
18:27:22|1.59024
18:27:23|1.59024
18:27:24|1.59024
18:27:25|1.59024
18:27:27|1.59024
18:27:27|1.59146
18:27:29|1.59146
18:27:30|1.59146
18:27:30|1.59146
18:27:31|1.59041
18:27:33|1.59041
18:27:33|1.59041
18:27:34|1.59041
18:27:36|1.59041
18:27:36|1.59124
18:27:37|1.59124
18:27:39|1.59124
18:27:40|1.59124
18:27:41|1.59053
18:27:42|1.59053
18:27:42|1.5908
18:27:44|1.5908
18:27:44|1.5908
18:27:45|1.5908
18:27:47|1.5908
18:27:48|1.5908
18:27:49|1.5908
18:27:50|1.5908
18:27:50|1.5908
18:27:52|1.59159
18:27:53|1.59248
18:27:54|1.59248
18:27:55|1.59315
18:27:56|1.59315
18:27:57|1.59341
18:27:58|1.59341
18:27:59|1.59366
18:28:00|1.59366
18:28:01|1.59366
18:28:02|1.59366
18:28:03|1.59366
18:28:04|1.59416
18:28:05|1.59416
18:28:06|1.59416
18:28:07|1.59416
18:28:09|1.5942
18:28:10|1.59493
18:28:10|1.59493
18:28:12|1.59493
18:28:12|1.594
18:28:13|1.59391
18:28:15|1.59391
18:28:16|1.59391
18:28:16|1.59391
18:28:18|1.59511
18:28:19|1.59609
18:28:19|1.59609
18:28:20|1.59609
18:28:21|1.59553
18:28:22|1.59553
18:28:24|1.59553
18:28:24|1.59553
18:28:26|1.59553
18:28:26|1.5948
18:28:27|1.5948
18:28:29|1.5954
18:28:30|1.5954
18:28:30|1.59464
18:28:32|1.59447
18:28:33|1.59447
18:28:34|1.59447
18:28:35|1.59401
18:28:35|1.59401
18:28:37|1.59401
18:28:37|1.59401
18:28:38|1.59401
18:28:40|1.59401
18:28:40|1.59401
18:28:42|1.59401
18:28:42|1.59459
18:28:43|1.59459
18:28:45|1.59459
18:28:46|1.59459
18:28:47|1.59459
18:28:49|1.59459
18:28:49|1.59459
18:28:50|1.59459
18:28:52|1.59459
18:28:52|1.59459
18:28:54|1.59475
18:28:55|1.59412
18:28:56|1.59412
18:28:57|1.59333
18:28:58|1.59333
18:28:59|1.59411
18:29:00|1.59411
18:29:01|1.59411
18:29:02|1.59411
18:29:03|1.59411
18:29:04|1.59411
18:29:05|1.59411
18:29:06|1.59386
18:29:07|1.59386
18:29:08|1.594
18:29:09|1.594
18:29:11|1.594
18:29:12|1.594
18:29:12|1.594
18:29:13|1.59465
18:29:14|1.59465
18:29:15|1.5942
18:29:16|1.5942
18:29:17|1.5942
18:29:18|1.5944
18:29:19|1.5944
18:29:20|1.5944
18:29:21|1.59429
18:29:23|1.59356
18:29:24|1.59301
18:29:24|1.59301
18:29:25|1.59301
18:29:26|1.59301
18:29:27|1.59301
18:29:29|1.59318
18:29:29|1.59318
18:29:31|1.59318
18:29:32|1.59318
18:29:32|1.5938
18:29:33|1.5938
18:29:34|1.59379
18:29:35|1.59379
18:29:37|1.59379
18:29:38|1.59321
18:29:38|1.59321
18:29:40|1.59321
18:29:40|1.59359
18:29:41|1.59359
18:29:43|1.593
18:29:44|1.5927
18:29:45|1.5927
18:29:47|1.5927
18:29:47|1.5927
18:29:49|1.59258
18:29:50|1.59258
18:29:51|1.59258
18:29:52|1.59258
18:29:53|1.59258
18:29:54|1.593
18:29:55|1.593
18:29:55|1.5908
18:29:57|1.58998
18:29:58|1.5898
18:29:59|1.58917
18:30:01|1.58923
18:30:01|1.59018
18:30:02|1.59018
18:30:03|1.59018
18:30:04|1.59044
18:30:05|1.59045
18:30:06|1.59124
18:30:08|1.591
18:30:09|1.591
18:30:09|1.591
18:30:10|1.591
18:30:12|1.5896
18:30:12|1.5896
18:30:13|1.5896
18:30:14|1.5896
18:30:16|1.59089
18:30:17|1.59159
18:30:17|1.59159
18:30:18|1.59159
18:30:20|1.59159
18:30:20|1.59159
18:30:21|1.59159
18:30:22|1.59159
18:30:23|1.59159
18:30:24|1.59159
18:30:25|1.59159
18:30:26|1.59089
18:30:27|1.59026
18:30:28|1.59026
18:30:29|1.59026
18:30:30|1.59026
18:30:31|1.58981
18:30:32|1.58918
18:30:33|1.58918
18:30:34|1.58919
18:30:35|1.58919
18:30:36|1.58919
18:30:37|1.58919
18:30:39|1.58959
18:30:39|1.58959
18:30:40|1.58959
18:30:41|1.58959
18:30:42|1.58959
18:30:43|1.58959
18:30:44|1.58959
18:30:45|1.58823
18:30:47|1.58784
18:30:49|1.58782
18:30:50|1.58784
18:30:52|1.5884
18:30:53|1.58841
18:30:54|1.58879
18:30:56|1.58879
18:30:56|1.58879
18:30:57|1.58941
18:30:59|1.58941
18:30:59|1.58941
18:31:00|1.58941
18:31:01|1.59
18:31:03|1.58901
18:31:03|1.59
18:31:04|1.59
18:31:05|1.58901
18:31:06|1.58901
18:31:08|1.58802
18:31:09|1.5874
18:31:10|1.58729
18:31:11|1.58798
18:31:12|1.58716
18:31:13|1.5884
18:31:14|1.5884
18:31:15|1.5884
18:31:16|1.5884
18:31:17|1.5882
18:31:18|1.58902
18:31:20|1.5888
18:31:20|1.5888
18:31:21|1.58821
18:31:22|1.58821
18:31:23|1.58821
18:31:24|1.58821
18:31:26|1.58821
18:31:26|1.5871
18:31:27|1.5864
18:31:28|1.58643
18:31:29|1.58804
18:31:31|1.58804
18:31:31|1.58804
18:31:33|1.58804
18:31:33|1.58804
18:31:34|1.58804
18:31:35|1.5874
18:31:36|1.58728
18:31:38|1.58721
18:31:38|1.58641
18:31:40|1.58641
18:31:40|1.58641
18:31:41|1.58641
18:31:42|1.58755
18:31:43|1.58755
18:31:45|1.58755
18:31:45|1.58755
18:31:46|1.58702
18:31:48|1.58721
18:31:50|1.587
18:31:50|1.58675
18:31:52|1.58675
18:31:52|1.58723
18:31:53|1.58723
18:31:54|1.58723
18:31:56|1.58723
18:31:56|1.58723
18:31:58|1.58723
18:31:58|1.58723
18:32:00|1.5868
18:32:01|1.58738
18:32:02|1.5866
18:32:03|1.5866
18:32:03|1.58661
18:32:05|1.58641
18:32:07|1.58642
18:32:08|1.58601
18:32:09|1.58505
18:32:11|1.58439
18:32:12|1.58391
18:32:13|1.58363
18:32:14|1.5834
18:32:14|1.5834
18:32:15|1.5834
18:32:16|1.58507
18:32:18|1.586
18:32:19|1.586
18:32:20|1.5854
18:32:20|1.5854
18:32:22|1.5854
18:32:23|1.58611
18:32:24|1.58691
18:32:25|1.58673
18:32:26|1.58673
18:32:27|1.58559
18:32:28|1.58559
18:32:29|1.58559
18:32:30|1.58559
18:32:31|1.58529
18:32:32|1.58499
18:32:33|1.58499
18:32:34|1.58523
18:32:35|1.58521
18:32:36|1.58523
18:32:37|1.58523
18:32:38|1.58523
18:32:39|1.58523
18:32:40|1.58523
18:32:41|1.58593
18:32:42|1.58501
18:32:43|1.58501
18:32:44|1.58501
18:32:45|1.58501
18:32:46|1.586
18:32:47|1.586
18:32:49|1.586
18:32:50|1.58431
18:32:52|1.58431
18:32:52|1.584
18:32:54|1.58467
18:32:54|1.58467
18:32:55|1.58467
18:32:56|1.58483
18:32:58|1.58538
18:32:58|1.58553
18:33:00|1.58553
18:33:01|1.58577
18:33:02|1.58575
18:33:02|1.58574
18:33:04|1.58574
18:33:04|1.58626
18:33:06|1.5858
18:33:07|1.58583
18:33:07|1.58542
18:33:09|1.58541
18:33:09|1.58541
18:33:11|1.58541
18:33:11|1.58541
18:33:13|1.58573
18:33:13|1.58573
18:33:15|1.58573
18:33:16|1.58573
18:33:17|1.58511
18:33:18|1.58439
18:33:19|1.58507
18:33:20|1.58507
18:33:21|1.58507
18:33:22|1.58455
18:33:23|1.58547
18:33:24|1.58547
18:33:25|1.58547
18:33:26|1.58547
18:33:27|1.58554
18:33:28|1.58554
18:33:29|1.58531
18:33:30|1.58531
18:33:31|1.58531
18:33:32|1.5856
18:33:33|1.58541
18:33:34|1.58608
18:33:35|1.5856
18:33:36|1.5856
18:33:37|1.58521
18:33:38|1.58521
18:33:39|1.58521
18:33:40|1.58521
18:33:41|1.58521
18:33:42|1.58489
18:33:43|1.58489
18:33:45|1.58489
18:33:45|1.58489
18:33:47|1.58489
18:33:48|1.58627
18:33:49|1.58627
18:33:50|1.58627
18:33:51|1.58627
18:33:52|1.58717
18:33:54|1.58717
18:33:55|1.58761
18:33:56|1.58761
18:33:57|1.58761
18:33:58|1.58761
18:33:59|1.58761
18:34:00|1.58761
18:34:02|1.58815
18:34:02|1.58815
18:34:04|1.58855
18:34:04|1.58792
18:34:06|1.58792
18:34:07|1.58748
18:34:08|1.58659
18:34:09|1.58659
18:34:09|1.58554
18:34:10|1.58554
18:34:11|1.58489
18:34:12|1.58489
18:34:13|1.58465
18:34:14|1.58465
18:34:15|1.58481
18:34:17|1.58481
18:34:17|1.58496
18:34:18|1.58401
18:34:20|1.5848
18:34:20|1.5848
18:34:22|1.5848
18:34:23|1.5848
18:34:24|1.5842
18:34:25|1.58466
18:34:26|1.5836
18:34:27|1.5836
18:34:28|1.583
18:34:29|1.583
18:34:30|1.58374
18:34:31|1.58374
18:34:32|1.58414
18:34:33|1.58414
18:34:34|1.58463
18:34:35|1.58463
18:34:36|1.58499
18:34:37|1.58499
18:34:38|1.58525
18:34:40|1.58525
18:34:40|1.58624
18:34:42|1.58704
18:34:42|1.586
18:34:43|1.586
18:34:44|1.58686
18:34:45|1.58686
18:34:46|1.58686
18:34:47|1.58686
18:34:49|1.58686
18:34:50|1.58686
18:34:50|1.58691
18:34:52|1.58691
18:34:53|1.58739
18:34:53|1.58739
18:34:55|1.58641
18:34:56|1.58641
18:34:56|1.586
18:34:58|1.586
18:34:59|1.586
18:35:00|1.58568
18:35:01|1.58498
18:35:02|1.58621
18:35:03|1.58621
18:35:03|1.58621
18:35:05|1.58637
18:35:06|1.58637
18:35:07|1.58674
18:35:08|1.58567
18:35:09|1.58498
18:35:10|1.58498
18:35:10|1.5855
18:35:12|1.58476
18:35:13|1.58535
18:35:14|1.58535
18:35:15|1.5854
18:35:16|1.58441
18:35:17|1.58435
18:35:18|1.58435
18:35:19|1.58393
18:35:20|1.58337
18:35:21|1.58394
18:35:22|1.58394
18:35:23|1.58394
18:35:24|1.5842
18:35:25|1.58446
18:35:26|1.58499
18:35:27|1.5852
18:35:28|1.5852
18:35:29|1.5852
18:35:30|1.58572
18:35:31|1.58572
18:35:32|1.58572
18:35:33|1.58561
18:35:34|1.58561
18:35:35|1.58541
18:35:36|1.58541
18:35:37|1.58538
18:35:38|1.58526
18:35:39|1.58561
18:35:40|1.58561
18:35:41|1.5861
18:35:42|1.5861
18:35:43|1.5861
18:35:44|1.58327
18:35:45|1.58328
18:35:46|1.58328
18:35:47|1.58328
18:35:48|1.58328
18:35:49|1.58328
18:35:50|1.58328
18:35:51|1.58328
18:35:52|1.58395
18:35:54|1.58484
18:35:55|1.58484
18:35:56|1.58484
18:35:57|1.5838
18:35:58|1.5838
18:35:59|1.5838
18:36:00|1.5838
18:36:02|1.5838
18:36:02|1.58372
18:36:04|1.58347
18:36:05|1.58347
18:36:06|1.58408
18:36:07|1.58408
18:36:08|1.58381
18:36:09|1.58457
18:36:10|1.58485
18:36:11|1.58485
18:36:12|1.58538
18:36:13|1.58538
18:36:14|1.58538
18:36:15|1.58472
18:36:16|1.58472
18:36:17|1.58417
18:36:19|1.58381
18:36:20|1.58381
18:36:20|1.58381
18:36:21|1.58459
18:36:22|1.58421
18:36:23|1.58421
18:36:25|1.58421
18:36:25|1.58421
18:36:26|1.58466
18:36:27|1.58466
18:36:28|1.58408
18:36:29|1.58392
18:36:31|1.58392
18:36:31|1.58392
18:36:32|1.58392
18:36:33|1.58476
18:36:34|1.58539
18:36:35|1.58579
18:36:37|1.58635
18:36:38|1.58635
18:36:38|1.58635
18:36:39|1.58635
18:36:41|1.58635
18:36:41|1.58635
18:36:43|1.58497
18:36:43|1.58557
18:36:44|1.58557
18:36:46|1.58557
18:36:47|1.58557
18:36:47|1.58557
18:36:49|1.58557
18:36:49|1.58557
18:36:50|1.58557
18:36:51|1.58557
18:36:54|1.58557
18:36:55|1.58557
18:36:56|1.58557
18:36:57|1.58557
18:36:58|1.58557
18:36:59|1.58561
18:37:00|1.58561
18:37:01|1.58561
18:37:02|1.58604
18:37:03|1.5863
18:37:05|1.58629
18:37:06|1.58629
18:37:07|1.58659
18:37:08|1.58723
18:37:09|1.58723
18:37:10|1.58793
18:37:11|1.5884
18:37:12|1.58752
18:37:13|1.58752
18:37:14|1.58752
18:37:15|1.58752
18:37:16|1.58752
18:37:17|1.58752
18:37:18|1.58752
18:37:19|1.58752
18:37:20|1.58814
18:37:21|1.58814
18:37:22|1.58814
18:37:23|1.58814
18:37:24|1.58814
18:37:25|1.58802
18:37:26|1.58802
18:37:27|1.58765
18:37:28|1.58765
18:37:29|1.58765
18:37:30|1.58765
18:37:31|1.58765
18:37:32|1.58765
18:37:33|1.58765
18:37:34|1.58765
18:37:35|1.58765
18:37:36|1.58765
18:37:37|1.58765
18:37:38|1.58765
18:37:39|1.58847
18:37:40|1.58899
18:37:41|1.59
18:37:42|1.58981
18:37:43|1.58981
18:37:44|1.58981
18:37:45|1.58981
18:37:47|1.58981
18:37:47|1.58944
18:37:48|1.58926
18:37:49|1.58926
18:37:50|1.58926
18:37:51|1.58926
18:37:52|1.58926
18:37:54|1.58926
18:37:55|1.58926
18:37:57|1.58926
18:37:58|1.58926
18:37:58|1.58926
18:37:59|1.58926
18:38:01|1.58926
18:38:02|1.58926
18:38:03|1.58926
18:38:04|1.5904
18:38:05|1.5904
18:38:06|1.5904
18:38:07|1.5917
18:38:08|1.59042
18:38:09|1.59042
18:38:10|1.59042
18:38:11|1.59042
18:38:12|1.59042
18:38:13|1.59042
18:38:14|1.59042
18:38:16|1.59071
18:38:17|1.59074
18:38:18|1.59135
18:38:18|1.59135
18:38:19|1.59199
18:38:20|1.59141
18:38:21|1.59141
18:38:23|1.59141
18:38:24|1.59141
18:38:24|1.59172
18:38:26|1.59166
18:38:26|1.59166
18:38:28|1.59259
18:38:28|1.59264
18:38:30|1.59201
18:38:30|1.59265
18:38:32|1.59263
18:38:33|1.594
18:38:34|1.59485
18:38:35|1.59361
18:38:36|1.59361
18:38:37|1.59361
18:38:38|1.59341
18:38:39|1.59341
18:38:40|1.59388
18:38:41|1.59379
18:38:42|1.59293
18:38:43|1.59265
18:38:45|1.59265
18:38:45|1.59265
18:38:47|1.59265
18:38:47|1.59184
18:38:48|1.59144
18:38:49|1.59128
18:38:50|1.59155
18:38:51|1.59155
18:38:53|1.591
18:38:54|1.59159
18:38:54|1.59159
18:38:56|1.59159
18:38:57|1.59159
18:38:58|1.59101
18:38:59|1.59187
18:38:59|1.59187
18:39:00|1.5918
18:39:01|1.5918
18:39:03|1.5918
18:39:03|1.59235
18:39:05|1.59235
18:39:06|1.59347
18:39:06|1.59407
18:39:07|1.59341
18:39:09|1.59322
18:39:09|1.59322
18:39:10|1.59249
18:39:11|1.59379
18:39:12|1.59381
18:39:13|1.59508
18:39:14|1.5948
18:39:15|1.5948
18:39:17|1.5948
18:39:17|1.5948
18:39:18|1.5948
18:39:19|1.5948
18:39:20|1.5948
18:39:21|1.5948
18:39:23|1.5948
18:39:24|1.59502
18:39:24|1.59502
18:39:26|1.59578
18:39:27|1.59578
18:39:28|1.59628
18:39:29|1.59642
18:39:30|1.59642
18:39:31|1.59581
18:39:32|1.59561
18:39:33|1.59561
18:39:34|1.5962
18:39:35|1.5962
18:39:36|1.5962
18:39:37|1.5962
18:39:38|1.5962
18:39:39|1.5962
18:39:40|1.5962
18:39:41|1.5962
18:39:42|1.5962
18:39:43|1.5962
18:39:44|1.5962
18:39:45|1.5962
18:39:46|1.59661
18:39:47|1.59709
18:39:48|1.59709
18:39:49|1.59683
18:39:50|1.59683
18:39:51|1.59802
18:39:52|1.59802
18:39:53|1.59803
18:39:54|1.59841
18:39:56|1.59832
18:39:58|1.59832
18:39:59|1.59832
18:40:01|1.5988
18:40:02|1.59935
18:40:03|1.5996
18:40:04|1.59941
18:40:05|1.59941
18:40:06|1.59895
18:40:07|1.59943
18:40:08|1.59853
18:40:09|1.59816
18:40:10|1.59856
18:40:11|1.59857
18:40:12|1.59793
18:40:13|1.59825
18:40:14|1.59834
18:40:15|1.59858
18:40:16|1.59858
18:40:17|1.5999
18:40:18|1.5999
18:40:19|1.59864
18:40:20|1.59867
18:40:21|1.59867
18:40:22|1.59867
18:40:23|1.59932
18:40:24|1.59932
18:40:26|1.59932
18:40:26|1.59932
18:40:27|1.59932
18:40:28|1.59932
18:40:30|1.59932
18:40:30|1.59932
18:40:31|1.59932
18:40:32|1.59932
18:40:33|1.59932
18:40:34|1.59932
18:40:35|1.59932
18:40:36|1.59831
18:40:37|1.59831
18:40:38|1.59789
18:40:39|1.59789
18:40:40|1.59789
18:40:41|1.59789
18:40:42|1.59789
18:40:43|1.59789
18:40:44|1.59789
18:40:45|1.59789
18:40:46|1.59789
18:40:47|1.59799
18:40:48|1.59799
18:40:49|1.59642
18:40:50|1.59642
18:40:52|1.59642
18:40:53|1.597
18:40:54|1.597
18:40:55|1.597
18:40:56|1.5964
18:40:57|1.5964
18:40:58|1.59631
18:40:59|1.59631
18:41:00|1.59516
18:41:01|1.59516
18:41:02|1.5947
18:41:03|1.59513
18:41:04|1.59532
18:41:05|1.59619
18:41:06|1.59619
18:41:07|1.5962
18:41:08|1.5962
18:41:09|1.59661
18:41:10|1.59661
18:41:12|1.59624
18:41:12|1.59659
18:41:13|1.59659
18:41:14|1.59709
18:41:15|1.59759
18:41:17|1.59789
18:41:18|1.5986
18:41:18|1.59844
18:41:20|1.59803
18:41:21|1.5986
18:41:21|1.5996
18:41:23|1.5996
18:41:23|1.5996
18:41:25|1.5996
18:41:25|1.5996
18:41:26|1.5984
18:41:28|1.5984
18:41:29|1.5984
18:41:30|1.5982
18:41:31|1.5982
18:41:32|1.5982
18:41:33|1.5982
18:41:34|1.59722
18:41:35|1.59803
18:41:36|1.59803
18:41:36|1.59803
18:41:38|1.59803
18:41:39|1.59803
18:41:40|1.59803
18:41:41|1.59803
18:41:41|1.59803
18:41:43|1.59803
18:41:44|1.59662
18:41:44|1.59639
18:41:45|1.59639
18:41:47|1.59687
18:41:47|1.59687
18:41:49|1.59687
18:41:49|1.59686
18:41:50|1.59686
18:41:52|1.59686
18:41:52|1.59686
18:41:54|1.59686
18:41:55|1.59686
18:41:56|1.59686
18:41:56|1.59686
18:41:57|1.59686
18:41:58|1.59686
18:42:00|1.59672
18:42:01|1.59672
18:42:02|1.59639
18:42:02|1.59639
18:42:03|1.59695
18:42:04|1.59718
18:42:05|1.59608
18:42:07|1.59564
18:42:09|1.59564
18:42:09|1.59564
18:42:10|1.59564
18:42:11|1.59564
18:42:13|1.5948
18:42:13|1.5948
18:42:14|1.5948
18:42:15|1.59599
18:42:17|1.59599
18:42:17|1.59599
18:42:18|1.59599
18:42:19|1.59599
18:42:20|1.59599
18:42:22|1.59599
18:42:23|1.59599
18:42:23|1.59599
18:42:25|1.59599
18:42:26|1.59599
18:42:27|1.59599
18:42:28|1.59599
18:42:29|1.59599
18:42:30|1.59599
18:42:31|1.59599
18:42:32|1.59599
18:42:33|1.59599
18:42:34|1.59593
18:42:35|1.59593
18:42:36|1.59593
18:42:37|1.59593
18:42:38|1.59593
18:42:39|1.59593
18:42:40|1.59593
18:42:41|1.59593
18:42:42|1.59593
18:42:44|1.59593
18:42:44|1.59593
18:42:45|1.59593
18:42:46|1.59593
18:42:47|1.59504
18:42:48|1.59504
18:42:49|1.59504
18:42:51|1.59504
18:42:51|1.59504
18:42:53|1.5952
18:42:53|1.5952
18:42:55|1.5952
18:42:55|1.5952
18:42:56|1.5952
18:42:57|1.5952
18:42:59|1.5952
18:43:01|1.5952
18:43:01|1.5952
18:43:03|1.59401
18:43:04|1.59396
18:43:05|1.59463
18:43:06|1.59463
18:43:08|1.59463
18:43:08|1.59463
18:43:09|1.59463
18:43:11|1.59463
18:43:11|1.59463
18:43:12|1.59477
18:43:13|1.59477
18:43:15|1.59477
18:43:15|1.59477
18:43:16|1.59477
18:43:18|1.59477
18:43:19|1.59533
18:43:20|1.59533
18:43:21|1.59481
18:43:22|1.5948
18:43:23|1.59557
18:43:24|1.59571
18:43:25|1.59571
18:43:26|1.59571
18:43:27|1.59571
18:43:28|1.59645
18:43:29|1.59645
18:43:30|1.59645
18:43:31|1.59628
18:43:32|1.59506
18:43:33|1.59506
18:43:34|1.59506
18:43:35|1.59506
18:43:37|1.59417
18:43:37|1.59399
18:43:38|1.59277
18:43:39|1.59377
18:43:41|1.59377
18:43:41|1.59388
18:43:43|1.59388
18:43:43|1.59388
18:43:44|1.59437
18:43:45|1.59437
18:43:47|1.59437
18:43:47|1.59437
18:43:48|1.59437
18:43:49|1.59437
18:43:50|1.59437
18:43:52|1.59437
18:43:52|1.59437
18:43:53|1.59437
18:43:55|1.59437
18:43:55|1.59437
18:43:57|1.59437
18:43:57|1.59437
18:43:58|1.59437
18:43:59|1.59437
18:44:00|1.59437
18:44:02|1.59437
18:44:02|1.59437
18:44:04|1.59437
18:44:05|1.59437
18:44:06|1.59437
18:44:08|1.59437
18:44:09|1.59341
18:44:10|1.59341
18:44:11|1.59272
18:44:12|1.59272
18:44:13|1.59272
18:44:14|1.593
18:44:14|1.593
18:44:16|1.593
18:44:17|1.59367
18:44:18|1.59304
18:44:19|1.59304
18:44:20|1.59373
18:44:21|1.59264
18:44:22|1.59264
18:44:23|1.59264
18:44:25|1.59264
18:44:25|1.59264
18:44:26|1.59264
18:44:27|1.59264
18:44:29|1.59317
18:44:29|1.59426
18:44:30|1.59426
18:44:31|1.59459
18:44:32|1.59459
18:44:33|1.59459
18:44:34|1.59459
18:44:35|1.59459
18:44:36|1.59459
18:44:37|1.59459
18:44:38|1.59459
18:44:39|1.59459
18:44:40|1.59512
18:44:41|1.59539
18:44:42|1.59539
18:44:44|1.59539
18:44:44|1.59603
18:44:46|1.59603
18:44:46|1.59646
18:44:47|1.59646
18:44:48|1.59646
18:44:50|1.59646
18:44:51|1.5973
18:44:52|1.5973
18:44:53|1.5973
18:44:54|1.59627
18:44:55|1.59773
18:44:56|1.59735
18:44:57|1.59748
18:44:58|1.59776
18:44:59|1.59776
18:45:00|1.59776
18:45:01|1.59807
18:45:02|1.59807
18:45:03|1.59827
18:45:04|1.59827
18:45:06|1.59827
18:45:07|1.59827
18:45:07|1.59827
18:45:08|1.59806
18:45:09|1.5984
18:45:10|1.59753
18:45:12|1.5972
18:45:12|1.5972
18:45:13|1.5972
18:45:15|1.5972
18:45:15|1.5972
18:45:17|1.59702
18:45:17|1.59702
18:45:19|1.59702
18:45:19|1.59702
18:45:22|1.59655
18:45:22|1.59655
18:45:23|1.59655
18:45:24|1.59655
18:45:25|1.59714
18:45:26|1.59631
18:45:28|1.59655
18:45:28|1.59655
18:45:29|1.59719
18:45:30|1.59719
18:45:31|1.59777
18:45:32|1.59777
18:45:34|1.59777
18:45:34|1.59777
18:45:35|1.59777
18:45:36|1.59777
18:45:37|1.59798
18:45:38|1.59792
18:45:39|1.59782
18:45:40|1.59782
18:45:41|1.59782
18:45:42|1.59782
18:45:43|1.59782
18:45:44|1.59782
18:45:45|1.59782
18:45:46|1.59782
18:45:48|1.59782
18:45:48|1.59782
18:45:49|1.59782
18:45:50|1.59782
18:45:51|1.59782
18:45:52|1.59782
18:45:53|1.59782
18:45:54|1.59782
18:45:56|1.59782
18:45:56|1.59943
18:45:57|1.59943
18:45:59|1.5999
18:45:59|1.5999
18:46:00|1.59963
18:46:02|1.59963
18:46:03|1.6
18:46:04|1.60033
18:46:05|1.6004
18:46:06|1.59918
18:46:07|1.59918
18:46:09|1.59918
18:46:09|1.59918
18:46:10|1.59918
18:46:11|1.59874
18:46:12|1.59855
18:46:14|1.59794
18:46:14|1.59794
18:46:15|1.599
18:46:17|1.59863
18:46:17|1.59863
18:46:18|1.59863
18:46:19|1.59712
18:46:20|1.5972
18:46:21|1.5972
18:46:23|1.59702
18:46:23|1.59659
18:46:25|1.59637
18:46:26|1.59562
18:46:27|1.59671
18:46:28|1.59671
18:46:29|1.59671
18:46:30|1.59671
18:46:31|1.59672
18:46:32|1.59687
18:46:33|1.59752
18:46:34|1.59768
18:46:35|1.59725
18:46:36|1.59706
18:46:37|1.59706
18:46:38|1.59773
18:46:39|1.59874
18:46:40|1.59829
18:46:42|1.59912
18:46:42|1.59765
18:46:43|1.59883
18:46:44|1.59883
18:46:45|1.59883
18:46:46|1.59802
18:46:48|1.59802
18:46:48|1.59802
18:46:49|1.59802
18:46:50|1.59806
18:46:51|1.59858
18:46:52|1.59858
18:46:53|1.59801
18:46:54|1.59801
18:46:55|1.59889
18:46:56|1.59889
18:46:57|1.59889
18:46:59|1.59889
18:46:59|1.59889
18:47:00|1.59889
18:47:01|1.59906
18:47:03|1.59959
18:47:05|1.59959
18:47:05|1.60036
18:47:06|1.6006
18:47:07|1.6006
18:47:08|1.60094
18:47:10|1.60094
18:47:10|1.60032
18:47:11|1.60032
18:47:13|1.6002
18:47:13|1.59984
18:47:14|1.59984
18:47:15|1.59984
18:47:16|1.59984
18:47:17|1.60057
18:47:18|1.60136
18:47:20|1.60136
18:47:21|1.60111
18:47:22|1.60151
18:47:23|1.60151
18:47:24|1.60151
18:47:25|1.60151
18:47:26|1.60151
18:47:27|1.6011
18:47:28|1.6011
18:47:29|1.60051
18:47:30|1.60051
18:47:31|1.60051
18:47:32|1.60051
18:47:33|1.60051
18:47:34|1.60117
18:47:35|1.60117
18:47:36|1.60002
18:47:37|1.60002
18:47:38|1.60002
18:47:39|1.6016
18:47:40|1.6008
18:47:41|1.6008
18:47:42|1.6008
18:47:43|1.6008
18:47:44|1.60061
18:47:45|1.60061
18:47:46|1.60061
18:47:47|1.60061
18:47:48|1.60061
18:47:49|1.60061
18:47:50|1.6008
18:47:51|1.6008
18:47:52|1.60025
18:47:53|1.60025
18:47:54|1.60025
18:47:55|1.60025
18:47:56|1.60025
18:47:57|1.60109
18:47:58|1.60109
18:47:59|1.60109
18:48:00|1.60116
18:48:01|1.6013
18:48:02|1.6013
18:48:03|1.6013
18:48:05|1.6013
18:48:05|1.6013
18:48:06|1.6013
18:48:08|1.6013
18:48:09|1.6013
18:48:10|1.6013
18:48:11|1.6013
18:48:11|1.60165
18:48:13|1.60165
18:48:14|1.60165
18:48:14|1.60165
18:48:16|1.60165
18:48:17|1.60228
18:48:18|1.60228
18:48:19|1.60228
18:48:19|1.60228
18:48:21|1.60228
18:48:22|1.60228
18:48:23|1.6026
18:48:24|1.60221
18:48:25|1.60268
18:48:26|1.60268
18:48:28|1.60268
18:48:28|1.60268
18:48:29|1.60268
18:48:30|1.60268
18:48:31|1.60268
18:48:32|1.60268
18:48:34|1.60202
18:48:34|1.60202
18:48:35|1.60202
18:48:36|1.60202
18:48:37|1.60202
18:48:38|1.60202
18:48:39|1.60202
18:48:40|1.60202
18:48:42|1.60202
18:48:43|1.60091
18:48:43|1.60044
18:48:45|1.60044
18:48:45|1.60044
18:48:47|1.60133
18:48:48|1.60133
18:48:49|1.60133
18:48:50|1.60133
18:48:51|1.60133
18:48:52|1.60133
18:48:53|1.60193
18:48:54|1.60193
18:48:55|1.60163
18:48:56|1.60163
18:48:57|1.60163
18:48:58|1.60163
18:48:59|1.60188
18:49:00|1.60187
18:49:01|1.60133
18:49:02|1.60183
18:49:03|1.60186
18:49:05|1.6019
18:49:06|1.60194
18:49:07|1.60211
18:49:08|1.60211
18:49:10|1.60251
18:49:10|1.60251
18:49:11|1.60251
18:49:13|1.60269
18:49:14|1.6021
18:49:15|1.6021
18:49:16|1.60182
18:49:17|1.60182
18:49:18|1.60174
18:49:19|1.60164
18:49:20|1.60245
18:49:21|1.60244
18:49:22|1.60205
18:49:23|1.60255
18:49:24|1.60299
18:49:25|1.6028
18:49:27|1.6028
18:49:27|1.6028
18:49:29|1.6028
18:49:29|1.60275
18:49:30|1.60275
18:49:31|1.60276
18:49:32|1.60276
18:49:33|1.60276
18:49:34|1.60275
18:49:35|1.60269
18:49:36|1.60269
18:49:37|1.60269
18:49:38|1.60269
18:49:39|1.60192
18:49:41|1.60192
18:49:42|1.60192
18:49:43|1.60192
18:49:43|1.60192
18:49:45|1.60192
18:49:46|1.60192
18:49:47|1.60207
18:49:48|1.60207
18:49:49|1.60207
18:49:50|1.60207
18:49:51|1.60207
18:49:52|1.60207
18:49:53|1.60207
18:49:54|1.60207
18:49:55|1.60207
18:49:56|1.60201
18:49:57|1.60201
18:49:58|1.60201
18:49:59|1.60201
18:50:00|1.60201
18:50:01|1.60201
18:50:02|1.60201
18:50:03|1.6015
18:50:04|1.6015
18:50:05|1.6015
18:50:06|1.60198
18:50:07|1.60143
18:50:08|1.60143
18:50:10|1.60144
18:50:10|1.60144
18:50:12|1.60144
18:50:13|1.60207
18:50:14|1.60269
18:50:15|1.60269
18:50:16|1.60269
18:50:18|1.60269
18:50:19|1.60269
18:50:20|1.60226
18:50:21|1.60226
18:50:22|1.60183
18:50:23|1.60187
18:50:24|1.60187
18:50:25|1.60276
18:50:26|1.60276
18:50:27|1.60276
18:50:28|1.60289
18:50:29|1.60289
18:50:30|1.60253
18:50:31|1.60253
18:50:32|1.60253
18:50:33|1.60252
18:50:34|1.60225
18:50:35|1.60225
18:50:36|1.60225
18:50:37|1.60214
18:50:39|1.60214
18:50:39|1.60214
18:50:40|1.60214
18:50:41|1.60214
18:50:42|1.60214
18:50:43|1.60201
18:50:45|1.60201
18:50:45|1.60033
18:50:47|1.60082
18:50:47|1.6012
18:50:48|1.60035
18:50:49|1.60081
18:50:50|1.60087
18:50:51|1.60087
18:50:52|1.6016
18:50:53|1.6016
18:50:55|1.6016
18:50:56|1.6016
18:50:56|1.6016
18:50:57|1.6016
18:50:58|1.60109
18:50:59|1.60109
18:51:00|1.60105
18:51:02|1.60105
18:51:02|1.60147
18:51:04|1.60163
18:51:04|1.60141
18:51:06|1.60196
18:51:07|1.60204
18:51:08|1.60204
18:51:09|1.60204
18:51:10|1.60204
18:51:12|1.60204
18:51:13|1.60204
18:51:14|1.60204
18:51:14|1.60204
18:51:15|1.60201
18:51:16|1.60201
18:51:17|1.60201
18:51:18|1.60259
18:51:19|1.60227
18:51:20|1.60227
18:51:21|1.60227
18:51:22|1.60227
18:51:24|1.60227
18:51:24|1.60227
18:51:25|1.60227
18:51:26|1.60227
18:51:27|1.60252
18:51:29|1.60252
18:51:30|1.60252
18:51:31|1.60252
18:51:32|1.6028
18:51:33|1.60404
18:51:34|1.60384
18:51:35|1.60384
18:51:36|1.60384
18:51:37|1.6042
18:51:38|1.6042
18:51:39|1.6038
18:51:40|1.6038
18:51:41|1.6038
18:51:42|1.6038
18:51:43|1.60427
18:51:44|1.60427
18:51:45|1.605
18:51:46|1.605
18:51:47|1.60519
18:51:48|1.60519
18:51:49|1.60519
18:51:50|1.60519
18:51:51|1.60519
18:51:52|1.60519
18:51:53|1.60536
18:51:54|1.60536
18:51:55|1.60536
18:51:56|1.60536
18:51:57|1.60536
18:51:58|1.60571
18:51:59|1.60571
18:52:00|1.60561
18:52:01|1.60561
18:52:02|1.60561
18:52:03|1.60561
18:52:04|1.60612
18:52:05|1.60612
18:52:06|1.60665
18:52:08|1.60666
18:52:09|1.60609
18:52:10|1.60609
18:52:11|1.60609
18:52:12|1.6059
18:52:13|1.6059
18:52:14|1.60559
18:52:15|1.60559
18:52:16|1.60559
18:52:17|1.60559
18:52:18|1.60559
18:52:19|1.60559
18:52:20|1.60559
18:52:21|1.6058
18:52:23|1.6058
18:52:23|1.6058
18:52:25|1.60588
18:52:26|1.60588
18:52:27|1.60588
18:52:27|1.60588
18:52:28|1.60588
18:52:29|1.6064
18:52:30|1.6064
18:52:31|1.60625
18:52:33|1.60625
18:52:34|1.60659
18:52:35|1.6068
18:52:36|1.60649
18:52:37|1.60649
18:52:38|1.60649
18:52:39|1.60649
18:52:40|1.60649
18:52:41|1.607
18:52:42|1.60663
18:52:43|1.60663
18:52:44|1.60663
18:52:45|1.607
18:52:46|1.607
18:52:47|1.607
18:52:48|1.607
18:52:49|1.60852
18:52:50|1.60852
18:52:51|1.60852
18:52:52|1.60852
18:52:53|1.60852
18:52:54|1.60852
18:52:55|1.60852
18:52:56|1.60852
18:52:57|1.60852
18:52:58|1.60852
18:52:59|1.60852
18:53:00|1.60818
18:53:01|1.60818
18:53:02|1.60818
18:53:03|1.60818
18:53:04|1.60818
18:53:05|1.60818
18:53:06|1.60874
18:53:07|1.60874
18:53:08|1.60874
18:53:09|1.60874
18:53:10|1.60936
18:53:12|1.60936
18:53:12|1.60936
18:53:13|1.60922
18:53:15|1.60922
18:53:16|1.60922
18:53:16|1.60936
18:53:17|1.60936
18:53:19|1.60936
18:53:19|1.60936
18:53:21|1.60852
18:53:22|1.60849
18:53:23|1.60849
18:53:23|1.60849
18:53:24|1.60849
18:53:25|1.60849
18:53:26|1.60876
18:53:28|1.60876
18:53:29|1.60876
18:53:30|1.60876
18:53:31|1.60989
18:53:31|1.61
18:53:33|1.61084
18:53:34|1.61008
18:53:34|1.6126
18:53:35|1.6118
18:53:37|1.61208
18:53:37|1.61199
18:53:39|1.61199
18:53:39|1.61199
18:53:40|1.61238
18:53:42|1.61238
18:53:43|1.6122
18:53:44|1.61238
18:53:45|1.61238
18:53:45|1.61256
18:53:47|1.61193
18:53:48|1.61144
18:53:49|1.61213
18:53:50|1.6124
18:53:51|1.6124
18:53:52|1.6124
18:53:53|1.61235
18:53:54|1.61254
18:53:55|1.6126
18:53:56|1.61329
18:53:57|1.61329
18:53:58|1.61329
18:53:59|1.61359
18:54:00|1.61322
18:54:01|1.6132
18:54:02|1.61427
18:54:03|1.61427
18:54:04|1.61422
18:54:05|1.61455
18:54:06|1.61455
18:54:07|1.61455
18:54:08|1.61455
18:54:09|1.6146
18:54:11|1.615
18:54:11|1.61473
18:54:13|1.61476
18:54:13|1.6152
18:54:15|1.615
18:54:16|1.61433
18:54:16|1.61515
18:54:18|1.61593
18:54:19|1.61593
18:54:20|1.616
18:54:21|1.61601
18:54:22|1.61601
18:54:23|1.616
18:54:24|1.61598
18:54:25|1.61602
18:54:26|1.61614
18:54:27|1.61761
18:54:28|1.61802
18:54:29|1.61802
18:54:30|1.6184
18:54:31|1.618
18:54:32|1.61821
18:54:33|1.6176
18:54:34|1.61714
18:54:35|1.61656
18:54:36|1.61681
18:54:38|1.61665
18:54:39|1.61746
18:54:39|1.61745
18:54:40|1.61745
18:54:41|1.61779
18:54:42|1.61848
18:54:43|1.6185
18:54:44|1.61807
18:54:45|1.61839
18:54:47|1.6184
18:54:47|1.61837
18:54:49|1.61837
18:54:50|1.61837
18:54:51|1.61838
18:54:51|1.6185
18:54:53|1.61829
18:54:54|1.61895
18:54:55|1.61991
18:54:56|1.62
18:54:57|1.62
18:54:57|1.62013
18:54:59|1.62055
18:54:59|1.62055
18:55:01|1.62202
18:55:02|1.62157
18:55:03|1.62143
18:55:04|1.62
18:55:05|1.6206
18:55:06|1.62007
18:55:07|1.62053
18:55:08|1.61914
18:55:09|1.61914
18:55:10|1.61914
18:55:11|1.61917
18:55:12|1.61917
18:55:13|1.62053
18:55:15|1.62177
18:55:16|1.62275
18:55:17|1.62297
18:55:18|1.62284
18:55:19|1.62311
18:55:20|1.62333
18:55:22|1.62263
18:55:22|1.622
18:55:23|1.623
18:55:24|1.62264
18:55:25|1.6228
18:55:26|1.62297
18:55:28|1.62285
18:55:29|1.62341
18:55:29|1.62399
18:55:31|1.62399
18:55:31|1.62398
18:55:33|1.62397
18:55:33|1.62425
18:55:34|1.62478
18:55:36|1.62479
18:55:36|1.625
18:55:37|1.62591
18:55:39|1.62609
18:55:39|1.62655
18:55:40|1.6268
18:55:42|1.62718
18:55:43|1.6288
18:55:44|1.62941
18:55:45|1.62941
18:55:46|1.62786
18:55:47|1.62758
18:55:49|1.6287
18:55:50|1.6282
18:55:50|1.62786
18:55:52|1.62773
18:55:52|1.62738
18:55:53|1.62752
18:55:54|1.6282
18:55:55|1.62825
18:55:56|1.62825
18:55:57|1.6284
18:55:58|1.62852
18:55:59|1.62859
18:56:01|1.62792
18:56:01|1.62728
18:56:02|1.62859
18:56:03|1.62865
18:56:05|1.62899
18:56:06|1.62888
18:56:06|1.62895
18:56:07|1.62895
18:56:08|1.627
18:56:10|1.62899
18:56:10|1.6285
18:56:11|1.62935
18:56:12|1.62901
18:56:14|1.62901
18:56:14|1.62798
18:56:16|1.62817
18:56:17|1.62719
18:56:18|1.62719
18:56:20|1.628
18:56:21|1.62809
18:56:22|1.62793
18:56:23|1.629
18:56:24|1.62759
18:56:25|1.62787
18:56:26|1.62723
18:56:27|1.62721
18:56:28|1.6272
18:56:29|1.62621
18:56:30|1.62514
18:56:31|1.6256
18:56:32|1.62664
18:56:33|1.62658
18:56:34|1.626
18:56:35|1.62604
18:56:37|1.62786
18:56:37|1.6279
18:56:38|1.62837
18:56:39|1.62675
18:56:40|1.62728
18:56:42|1.62712
18:56:43|1.62712
18:56:44|1.62788
18:56:44|1.62901
18:56:45|1.62894
18:56:46|1.62948
18:56:47|1.6304
18:56:48|1.62985
18:56:49|1.62948
18:56:50|1.62887
18:56:51|1.62861
18:56:52|1.62861
18:56:53|1.62861
18:56:54|1.62881
18:56:55|1.62881
18:56:56|1.62881
18:56:58|1.62832
18:56:58|1.62821
18:56:59|1.629
18:57:00|1.629
18:57:01|1.62923
18:57:02|1.62923
18:57:03|1.6292
18:57:04|1.62951
18:57:05|1.62921
18:57:06|1.62873
18:57:07|1.62888
18:57:08|1.62821
18:57:10|1.62877
18:57:10|1.62914
18:57:11|1.62914
18:57:13|1.62888
18:57:15|1.6279
18:57:16|1.6279
18:57:17|1.6279
18:57:18|1.62762
18:57:19|1.62709
18:57:20|1.62718
18:57:21|1.62697
18:57:22|1.62712
18:57:23|1.62699
18:57:24|1.62699
18:57:25|1.62699
18:57:26|1.62647
18:57:27|1.62652
18:57:28|1.62639
18:57:29|1.62639
18:57:30|1.62578
18:57:31|1.6258
18:57:33|1.62631
18:57:33|1.62679
18:57:34|1.62679
18:57:35|1.62649
18:57:36|1.62649
18:57:37|1.62648
18:57:38|1.62689
18:57:40|1.62614
18:57:40|1.62614
18:57:42|1.62614
18:57:43|1.62513
18:57:44|1.62513
18:57:44|1.6246
18:57:45|1.6246
18:57:47|1.6246
18:57:47|1.62331
18:57:49|1.62295
18:57:49|1.62205
18:57:50|1.62097
18:57:52|1.62161
18:57:53|1.62034
18:57:54|1.62021
18:57:55|1.62092
18:57:56|1.62246
18:57:57|1.62201
18:57:58|1.62209
18:57:59|1.62209
18:58:00|1.62283
18:58:01|1.62262
18:58:02|1.6224
18:58:03|1.62267
18:58:04|1.62309
18:58:05|1.62425
18:58:06|1.62537
18:58:07|1.62247
18:58:08|1.62184
18:58:09|1.6234
18:58:10|1.6234
18:58:11|1.6234
18:58:12|1.62142
18:58:13|1.62142
18:58:15|1.62212
18:58:16|1.6224
18:58:17|1.62143
18:58:18|1.6212
18:58:19|1.6212
18:58:21|1.62199
18:58:21|1.62127
18:58:22|1.62127
18:58:24|1.62118
18:58:24|1.62118
18:58:26|1.62101
18:58:27|1.62101
18:58:27|1.62059
18:58:29|1.62059
18:58:30|1.6208
18:58:31|1.6208
18:58:32|1.621
18:58:33|1.62139
18:58:34|1.62139
18:58:35|1.6205
18:58:36|1.621
18:58:37|1.62022
18:58:38|1.62079
18:58:39|1.62079
18:58:40|1.62032
18:58:42|1.62019
18:58:42|1.62019
18:58:43|1.62019
18:58:44|1.62058
18:58:45|1.62081
18:58:46|1.62126
18:58:47|1.6207
18:58:48|1.62159
18:58:49|1.62159
18:58:50|1.62081
18:58:52|1.6218
18:58:52|1.61902
18:58:53|1.62069
18:58:54|1.62079
18:58:55|1.62079
18:58:56|1.62079
18:58:57|1.62079
18:58:58|1.62096
18:59:00|1.62071
18:59:01|1.62094
18:59:02|1.61923
18:59:03|1.61923
18:59:04|1.62028
18:59:05|1.6215
18:59:06|1.6215
18:59:07|1.62209
18:59:08|1.62209
18:59:09|1.62209
18:59:10|1.62209
18:59:12|1.62181
18:59:12|1.62187
18:59:13|1.62187
18:59:14|1.62181
18:59:16|1.62176
18:59:17|1.62176
18:59:19|1.62176
18:59:20|1.62176
18:59:21|1.62167
18:59:21|1.62135
18:59:22|1.6207
18:59:24|1.6207
18:59:25|1.6207
18:59:26|1.6207
18:59:26|1.6216
18:59:27|1.6216
18:59:29|1.62225
18:59:30|1.62225
18:59:31|1.6223
18:59:32|1.62259
18:59:32|1.62259
18:59:34|1.62295
18:59:35|1.62295
18:59:36|1.62289
18:59:36|1.62289
18:59:37|1.62405
18:59:39|1.62405
18:59:40|1.62263
18:59:41|1.62253
18:59:42|1.62253
18:59:43|1.62344
18:59:44|1.62368
18:59:45|1.62244
18:59:46|1.62244
18:59:47|1.62244
18:59:48|1.6232
18:59:49|1.6232
18:59:50|1.6232
18:59:51|1.62266
18:59:52|1.62266
18:59:53|1.62415
18:59:54|1.62384
18:59:55|1.6241
18:59:56|1.62261
18:59:57|1.62261
18:59:58|1.62417
18:59:59|1.62339
19:00:00|1.62432
19:00:01|1.62555
19:00:02|1.62555
19:00:03|1.62619
19:00:04|1.62619
19:00:05|1.62503
19:00:06|1.62455
19:00:07|1.62406
19:00:08|1.6234
19:00:09|1.62433
19:00:10|1.62433
19:00:11|1.62433
19:00:12|1.62381
19:00:13|1.62513
19:00:14|1.62513
19:00:15|1.62541
19:00:17|1.62541
19:00:18|1.62541
19:00:18|1.62574
19:00:20|1.62609
19:00:20|1.62609
19:00:22|1.62637
19:00:23|1.62637
19:00:24|1.62602
19:00:25|1.62602
19:00:26|1.62602
19:00:27|1.62602
19:00:28|1.62602
19:00:29|1.62565
19:00:30|1.62565
19:00:31|1.62554
19:00:32|1.62554
19:00:34|1.62554
19:00:34|1.62554
19:00:35|1.62554
19:00:36|1.6248
19:00:38|1.6248
19:00:38|1.6248
19:00:39|1.6248
19:00:40|1.6248
19:00:41|1.6266
19:00:42|1.6266
19:00:44|1.62667
19:00:44|1.62667
19:00:45|1.62643
19:00:46|1.62643
19:00:48|1.62644
19:00:49|1.62644
19:00:49|1.62644
19:00:51|1.62644
19:00:51|1.62644
19:00:52|1.62838
19:00:53|1.62838
19:00:54|1.62838
19:00:56|1.62838
19:00:56|1.62838
19:00:57|1.62796
19:00:58|1.62785
19:00:59|1.62746
19:01:01|1.62726
19:01:02|1.62726
19:01:02|1.62709
19:01:04|1.6274
19:01:04|1.6274
19:01:05|1.62721
19:01:06|1.62721
19:01:07|1.62721
19:01:08|1.62685
19:01:10|1.62477
19:01:10|1.62817
19:01:11|1.62832
19:01:12|1.62857
19:01:13|1.62857
19:01:15|1.62857
19:01:15|1.62711
19:01:17|1.62701
19:01:18|1.62535
19:01:19|1.62569
19:01:21|1.62569
19:01:21|1.62648
19:01:22|1.62655
19:01:24|1.626
19:01:25|1.626
19:01:25|1.626
19:01:26|1.62474
19:01:27|1.62517
19:01:29|1.62475
19:01:30|1.62475
19:01:30|1.62475
19:01:32|1.62399
19:01:33|1.62356
19:01:33|1.62356
19:01:34|1.62356
19:01:35|1.62468
19:01:36|1.624
19:01:38|1.6234
19:01:39|1.62362
19:01:39|1.62357
19:01:41|1.6235
19:01:41|1.6242
19:01:42|1.62497
19:01:43|1.62497
19:01:45|1.62505
19:01:46|1.62505
19:01:47|1.62465
19:01:47|1.62465
19:01:49|1.62465
19:01:49|1.62465
19:01:51|1.62465
19:01:51|1.62465
19:01:53|1.62512
19:01:54|1.62512
19:01:55|1.6243
19:01:56|1.6238
19:01:57|1.6238
19:01:58|1.62287
19:01:58|1.6235
19:01:59|1.62328
19:02:01|1.62301
19:02:01|1.62335
19:02:03|1.62301
19:02:03|1.62401
19:02:05|1.62423
19:02:06|1.62468
19:02:07|1.62427
19:02:07|1.62347
19:02:09|1.62304
19:02:09|1.62406
19:02:11|1.62406
19:02:11|1.62406
19:02:12|1.62321
19:02:13|1.62321
19:02:14|1.624
19:02:16|1.624
19:02:17|1.624
19:02:19|1.62363
19:02:19|1.62362
19:02:21|1.62362
19:02:22|1.62302
19:02:23|1.62293
19:02:24|1.62321
19:02:25|1.62266
19:02:26|1.62246
19:02:27|1.62246
19:02:28|1.622
19:02:30|1.62272
19:02:30|1.62244
19:02:31|1.62244
19:02:32|1.62239
19:02:33|1.62221
19:02:35|1.62227
19:02:35|1.62227
19:02:37|1.62102
19:02:37|1.62145
19:02:38|1.62126
19:02:39|1.62159
19:02:40|1.61986
19:02:42|1.61937
19:02:43|1.61957
19:02:43|1.6193
19:02:45|1.62042
19:02:45|1.62042
19:02:46|1.62097
19:02:47|1.62076
19:02:48|1.62201
19:02:49|1.62312
19:02:50|1.62399
19:02:51|1.62417
19:02:52|1.62383
19:02:53|1.62365
19:02:54|1.62365
19:02:56|1.62372
19:02:57|1.62372
19:02:57|1.62368
19:02:59|1.62368
19:02:59|1.62361
19:03:00|1.62332
19:03:01|1.62449
19:03:02|1.6246
19:03:03|1.62411
19:03:05|1.62356
19:03:05|1.62265
19:03:07|1.62243
19:03:07|1.62243
19:03:09|1.62243
19:03:09|1.62243
19:03:10|1.62243
19:03:11|1.621
19:03:13|1.62224
19:03:14|1.62224
19:03:15|1.62256
19:03:16|1.62265
19:03:17|1.6223
19:03:18|1.62221
19:03:19|1.62221
19:03:20|1.62221
19:03:21|1.62172
19:03:22|1.62172
19:03:23|1.62259
19:03:25|1.62314
19:03:25|1.62361
19:03:26|1.62425
19:03:27|1.62425
19:03:28|1.62327
19:03:30|1.62301
19:03:31|1.6223
19:03:31|1.62177
19:03:33|1.6215
19:03:34|1.6215
19:03:35|1.62119
19:03:36|1.62119
19:03:36|1.62201
19:03:38|1.62201
19:03:38|1.62201
19:03:40|1.62201
19:03:42|1.62219
19:03:42|1.6226
19:03:43|1.62368
19:03:44|1.62368
19:03:45|1.623
19:03:46|1.623
19:03:47|1.623
19:03:48|1.62294
19:03:50|1.62294
19:03:51|1.62294
19:03:51|1.62298
19:03:53|1.62298
19:03:54|1.62297
19:03:54|1.62297
19:03:55|1.62256
19:03:57|1.62256
19:03:58|1.62385
19:03:58|1.62474
19:04:00|1.62389
19:04:01|1.62326
19:04:02|1.62326
19:04:03|1.62341
19:04:04|1.62389
19:04:05|1.62389
19:04:05|1.62291
19:04:07|1.62291
19:04:07|1.62291
19:04:09|1.62291
19:04:09|1.62291
19:04:10|1.62236
19:04:11|1.62209
19:04:13|1.62069
19:04:14|1.6198
19:04:15|1.6204
19:04:16|1.6204
19:04:16|1.62027
19:04:17|1.62112
19:04:18|1.62112
19:04:21|1.62112
19:04:22|1.62157
19:04:23|1.62171
19:04:24|1.62171
19:04:25|1.62171
19:04:26|1.62256
19:04:27|1.62256
19:04:29|1.62216
19:04:29|1.62319
19:04:30|1.62252
19:04:32|1.62314
19:04:32|1.62258
19:04:33|1.62258
19:04:35|1.62258
19:04:36|1.62269
19:04:37|1.62347
19:04:37|1.62417
19:04:39|1.62417
19:04:39|1.62513
19:04:40|1.62513
19:04:41|1.62513
19:04:43|1.62667
19:04:44|1.62667
19:04:45|1.62667
19:04:46|1.62736
19:04:47|1.62686
19:04:48|1.6266
19:04:49|1.6266
19:04:50|1.6266
19:04:51|1.6266
19:04:53|1.6266
19:04:53|1.6266
19:04:54|1.62702
19:04:56|1.62686
19:04:56|1.62779
19:04:57|1.62699
19:04:58|1.62699
19:04:59|1.62699
19:05:00|1.62699
19:05:01|1.62699
19:05:02|1.62699
19:05:03|1.62756
19:05:04|1.6277
19:05:05|1.6278
19:05:06|1.6275
19:05:07|1.6275
19:05:09|1.6275
19:05:09|1.6275
19:05:10|1.62857
19:05:11|1.63029
19:05:12|1.63039
19:05:13|1.62899
19:05:14|1.6289
19:05:15|1.62789
19:05:16|1.62764
19:05:17|1.62767
19:05:18|1.62864
19:05:19|1.62864
19:05:20|1.62864
19:05:22|1.62864
19:05:23|1.62881
19:05:25|1.62913
19:05:25|1.62913
19:05:26|1.62913
19:05:27|1.6292
19:05:29|1.6292
19:05:30|1.62867
19:05:30|1.6294
19:05:31|1.6298
19:05:33|1.6298
19:05:34|1.6298
19:05:35|1.6298
19:05:36|1.6298
19:05:37|1.6298
19:05:38|1.6298
19:05:39|1.6304
19:05:41|1.63038
19:05:41|1.63038
19:05:42|1.62871
19:05:44|1.62871
19:05:44|1.62813
19:05:45|1.62725
19:05:46|1.62691
19:05:47|1.6274
19:05:48|1.62788
19:05:49|1.62793
19:05:50|1.62714
19:05:51|1.62785
19:05:52|1.62801
19:05:53|1.62801
19:05:55|1.62833
19:05:56|1.62848
19:05:57|1.6288
19:05:58|1.62762
19:05:59|1.62865
19:06:00|1.62881
19:06:01|1.62897
19:06:02|1.62943
19:06:03|1.62943
19:06:04|1.62943
19:06:06|1.62943
19:06:07|1.62865
19:06:07|1.62812
19:06:08|1.62789
19:06:10|1.62864
19:06:10|1.62734
19:06:11|1.62723
19:06:12|1.62785
19:06:13|1.62865
19:06:14|1.6288
19:06:16|1.6296
19:06:16|1.62906
19:06:17|1.62906
19:06:18|1.62906
19:06:19|1.62926
19:06:20|1.62865
19:06:21|1.62865
19:06:23|1.62799
19:06:24|1.628
19:06:26|1.62799
19:06:26|1.62865
19:06:28|1.62865
19:06:29|1.62854
19:06:30|1.62802
19:06:31|1.62802
19:06:32|1.62781
19:06:33|1.62781
19:06:34|1.62859
19:06:35|1.62806
19:06:36|1.62806
19:06:37|1.62806
19:06:38|1.62806
19:06:40|1.62985
19:06:41|1.63057
19:06:42|1.63031
19:06:42|1.63031
19:06:44|1.62879
19:06:45|1.6296
19:06:46|1.6296
19:06:46|1.63071
19:06:48|1.63062
19:06:48|1.63073
19:06:50|1.63073
19:06:51|1.63073
19:06:52|1.63073
19:06:53|1.62966
19:06:54|1.62966
19:06:55|1.62926
19:06:56|1.62926
19:06:57|1.62926
19:06:58|1.62926
19:06:59|1.62966
19:07:00|1.62966
19:07:01|1.62966
19:07:02|1.62966
19:07:03|1.62966
19:07:04|1.62966
19:07:05|1.62966
19:07:06|1.62966
19:07:07|1.62854
19:07:08|1.62854
19:07:09|1.62854
19:07:10|1.62854
19:07:11|1.62854
19:07:12|1.62854
19:07:13|1.62817
19:07:14|1.6276
19:07:15|1.6276
19:07:16|1.62629
19:07:17|1.62629
19:07:18|1.62629
19:07:19|1.62475
19:07:20|1.62475
19:07:21|1.62474
19:07:22|1.62529
19:07:23|1.62616
19:07:25|1.62619
19:07:26|1.62656
19:07:27|1.6265
19:07:28|1.62688
19:07:29|1.62688
19:07:30|1.62688
19:07:31|1.62688
19:07:32|1.62673
19:07:33|1.62673
19:07:34|1.62687
19:07:36|1.62687
19:07:36|1.62642
19:07:37|1.62642
19:07:38|1.62642
19:07:39|1.62642
19:07:41|1.62598
19:07:41|1.6255
19:07:42|1.62627
19:07:43|1.62627
19:07:44|1.62627
19:07:45|1.62627
19:07:46|1.62627
19:07:48|1.62627
19:07:48|1.62672
19:07:49|1.62548
19:07:51|1.62651
19:07:52|1.62671
19:07:52|1.62588
19:07:54|1.62588
19:07:55|1.62588
19:07:55|1.62686
19:07:57|1.62769
19:07:58|1.6268
19:07:59|1.6268
19:08:00|1.62733
19:08:01|1.62733
19:08:02|1.62733
19:08:03|1.62629
19:08:04|1.62629
19:08:05|1.62736
19:08:06|1.62736
19:08:07|1.62816
19:08:09|1.62769
19:08:09|1.62769
19:08:10|1.62769
19:08:11|1.62769
19:08:12|1.62769
19:08:13|1.62764
19:08:14|1.62764
19:08:15|1.62837
19:08:16|1.62876
19:08:17|1.62876
19:08:18|1.62876
19:08:20|1.62876
19:08:20|1.62876
19:08:21|1.62913
19:08:22|1.62878
19:08:23|1.62878
19:08:24|1.62916
19:08:25|1.62916
19:08:27|1.62876
19:08:28|1.62876
19:08:29|1.62869
19:08:30|1.62929
19:08:31|1.62959
19:08:32|1.62853
19:08:33|1.62802
19:08:34|1.62781
19:08:35|1.62781
19:08:36|1.62781
19:08:37|1.62817
19:08:38|1.62817
19:08:39|1.62735
19:08:40|1.62693
19:08:41|1.62703
19:08:42|1.62753
19:08:43|1.62753
19:08:44|1.62753
19:08:46|1.62753
19:08:46|1.62756
19:08:47|1.62756
19:08:48|1.62756
19:08:49|1.62795
19:08:50|1.62795
19:08:51|1.62762
19:08:52|1.628
19:08:54|1.628
19:08:55|1.62741
19:08:55|1.62714
19:08:56|1.62633
19:08:58|1.62633
19:08:58|1.62633
19:09:00|1.6263
19:09:00|1.62709
19:09:01|1.62709
19:09:02|1.62662
19:09:03|1.62641
19:09:05|1.6272
19:09:05|1.6272
19:09:06|1.6272
19:09:07|1.62811
19:09:09|1.62817
19:09:09|1.62817
19:09:10|1.62843
19:09:12|1.62806
19:09:12|1.62806
19:09:14|1.62806
19:09:14|1.62806
19:09:15|1.62793
19:09:16|1.62725
19:09:18|1.62725
19:09:19|1.62725
19:09:20|1.62724
19:09:20|1.62711
19:09:21|1.62711
19:09:23|1.62711
19:09:24|1.62745
19:09:24|1.62759
19:09:25|1.62759
19:09:26|1.62759
19:09:28|1.62759
19:09:29|1.62695
19:09:30|1.62695
19:09:32|1.62699
19:09:32|1.6274
19:09:34|1.6274
19:09:34|1.6274
19:09:35|1.6274
19:09:36|1.6274
19:09:37|1.6274
19:09:39|1.62736
19:09:39|1.62639
19:09:41|1.62639
19:09:41|1.62639
19:09:43|1.6248
19:09:44|1.62567
19:09:45|1.62576
19:09:46|1.62576
19:09:47|1.62576
19:09:48|1.62622
19:09:49|1.62622
19:09:50|1.62623
19:09:52|1.62623
19:09:53|1.62679
19:09:53|1.62679
19:09:54|1.62682
19:09:55|1.62601
19:09:56|1.626
19:09:57|1.626
19:09:58|1.626
19:09:59|1.626
19:10:01|1.62691
19:10:02|1.62641
19:10:02|1.626
19:10:03|1.62601
19:10:04|1.62673
19:10:06|1.62642
19:10:06|1.62642
19:10:07|1.62642
19:10:09|1.62642
19:10:10|1.62642
19:10:10|1.62642
19:10:11|1.62642
19:10:13|1.62698
19:10:13|1.62698
19:10:14|1.62644
19:10:15|1.62644
19:10:17|1.62644
19:10:17|1.62641
19:10:18|1.62641
19:10:19|1.62759
19:10:21|1.62759
19:10:22|1.62856
19:10:22|1.62856
19:10:23|1.6282
19:10:24|1.6282
19:10:25|1.62652
19:10:27|1.62636
19:10:28|1.62683
19:10:29|1.62683
19:10:30|1.62683
19:10:31|1.62683
19:10:33|1.62683
19:10:33|1.62622
19:10:34|1.62697
19:10:36|1.6258
19:10:36|1.6254
19:10:37|1.6252
19:10:38|1.6252
19:10:39|1.6268
19:10:40|1.62697
19:10:42|1.62736
19:10:42|1.62859
19:10:43|1.62859
19:10:44|1.62946
19:10:46|1.62946
19:10:47|1.62802
19:10:47|1.62802
19:10:49|1.62865
19:10:49|1.62879
19:10:50|1.62879
19:10:51|1.62809
19:10:52|1.62923
19:10:53|1.62901
19:10:55|1.62822
19:10:55|1.62859
19:10:57|1.62859
19:10:58|1.62859
19:10:59|1.62735
19:11:00|1.6277
19:11:00|1.6277
19:11:02|1.627
19:11:02|1.62636
19:11:04|1.62555
19:11:05|1.62555
19:11:05|1.62601
19:11:06|1.62601
19:11:07|1.62619
19:11:08|1.62619
19:11:09|1.62619
19:11:10|1.62619
19:11:12|1.62619
19:11:13|1.62619
19:11:15|1.62649
19:11:15|1.62649
19:11:16|1.62721
19:11:18|1.62721
19:11:18|1.62721
19:11:19|1.62721
19:11:20|1.62815
19:11:21|1.62815
19:11:22|1.6286
19:11:23|1.6286
19:11:24|1.6286
19:11:25|1.6286
19:11:27|1.6286
19:11:28|1.62939
19:11:29|1.62939
19:11:30|1.62939
19:11:32|1.62939
19:11:32|1.62939
19:11:33|1.62939
19:11:35|1.62939
19:11:36|1.62939
19:11:37|1.62882
19:11:38|1.62882
19:11:38|1.62882
19:11:40|1.62882
19:11:40|1.62948
19:11:42|1.63
19:11:43|1.63
19:11:43|1.63008
19:11:44|1.62883
19:11:46|1.62883
19:11:46|1.62986
19:11:47|1.62986
19:11:48|1.62986
19:11:50|1.62986
19:11:51|1.62986
19:11:52|1.63073
19:11:52|1.63123
19:11:54|1.63014
19:11:54|1.63014
19:11:56|1.63014
19:11:56|1.63081
19:11:57|1.63081
19:11:59|1.63081
19:12:00|1.63046
19:12:01|1.6312
19:12:01|1.63215
19:12:02|1.63215
19:12:04|1.63215
19:12:05|1.63215
19:12:05|1.63215
19:12:07|1.63257
19:12:07|1.632
19:12:09|1.632
19:12:10|1.632
19:12:11|1.632
19:12:12|1.63258
19:12:13|1.63258
19:12:14|1.63366
19:12:15|1.63366
19:12:16|1.63366
19:12:17|1.63361
19:12:18|1.63361
19:12:19|1.63361
19:12:20|1.6343
19:12:21|1.6336
19:12:22|1.6336
19:12:23|1.6336
19:12:24|1.63429
19:12:25|1.63429
19:12:26|1.63429
19:12:27|1.63429
19:12:29|1.63429
19:12:29|1.63428
19:12:31|1.63428
19:12:32|1.63428
19:12:33|1.63428
19:12:34|1.63428
19:12:35|1.63428
19:12:36|1.63399
19:12:37|1.63399
19:12:38|1.63286
19:12:39|1.63362
19:12:40|1.63362
19:12:41|1.63529
19:12:43|1.63529
19:12:44|1.63529
19:12:44|1.63551
19:12:45|1.63557
19:12:46|1.63557
19:12:48|1.63557
19:12:48|1.63557
19:12:50|1.63546
19:12:51|1.63555
19:12:52|1.636
19:12:52|1.636
19:12:53|1.63635
19:12:54|1.63642
19:12:55|1.63642
19:12:56|1.63635
19:12:57|1.63635
19:12:59|1.63635
19:13:00|1.63634
19:13:01|1.63675
19:13:02|1.63685
19:13:03|1.63685
19:13:04|1.63685
19:13:05|1.63685
19:13:06|1.63685
19:13:07|1.63688
19:13:08|1.63626
19:13:09|1.63626
19:13:10|1.63673
19:13:11|1.63673
19:13:12|1.63673
19:13:13|1.63673
19:13:14|1.63692
19:13:15|1.63632
19:13:16|1.6368
19:13:17|1.63691
19:13:18|1.6369
19:13:19|1.63701
19:13:20|1.63803
19:13:22|1.63889
19:13:22|1.63889
19:13:23|1.63843
19:13:24|1.63843
19:13:26|1.63843
19:13:26|1.63879
19:13:27|1.63879
19:13:29|1.63933
19:13:30|1.63933
19:13:31|1.63894
19:13:33|1.63933
19:13:34|1.63859
19:13:36|1.63861
19:13:37|1.63874
19:13:38|1.63874
19:13:38|1.63873
19:13:39|1.64046
19:13:41|1.64017
19:13:42|1.64047
19:13:42|1.64075
19:13:44|1.64081
19:13:45|1.64094
19:13:46|1.64094
19:13:46|1.64046
19:13:47|1.64046
19:13:49|1.64046
19:13:49|1.64005
19:13:51|1.63999
19:13:52|1.63999
19:13:52|1.63995
19:13:53|1.64019
19:13:54|1.64042
19:13:55|1.63997
19:13:56|1.63924
19:13:58|1.63894
19:13:59|1.63848
19:14:00|1.63928
19:14:00|1.63928
19:14:01|1.63929
19:14:02|1.64005
19:14:03|1.64005
19:14:04|1.63982
19:14:05|1.63982
19:14:07|1.64021
19:14:07|1.64108
19:14:08|1.64078
19:14:09|1.64078
19:14:11|1.6406
19:14:11|1.6406
19:14:12|1.6406
19:14:13|1.63878
19:14:14|1.6387
19:14:15|1.6387
19:14:17|1.63921
19:14:17|1.63934
19:14:18|1.63993
19:14:19|1.63993
19:14:21|1.63891
19:14:22|1.63885
19:14:23|1.63885
19:14:23|1.63969
19:14:25|1.6387
19:14:26|1.6388
19:14:27|1.63837
19:14:28|1.6378
19:14:29|1.63688
19:14:31|1.63765
19:14:31|1.63841
19:14:32|1.63835
19:14:34|1.63849
19:14:34|1.63849
19:14:35|1.63831
19:14:37|1.6374
19:14:38|1.6364
19:14:39|1.63681
19:14:40|1.63681
19:14:41|1.63681
19:14:42|1.63681
19:14:44|1.63681
19:14:45|1.63681
19:14:46|1.63558
19:14:47|1.63555
19:14:47|1.63529
19:14:49|1.6339
19:14:50|1.63367
19:14:51|1.63391
19:14:52|1.63434
19:14:53|1.63529
19:14:54|1.63529
19:14:55|1.63529
19:14:56|1.63401
19:14:57|1.63479
19:14:58|1.63528
19:14:59|1.63528
19:15:00|1.63528
19:15:01|1.63528
19:15:02|1.63528
19:15:04|1.63416
19:15:04|1.6344
19:15:06|1.6344
19:15:06|1.6344
19:15:07|1.6344
19:15:08|1.63502
19:15:10|1.63502
19:15:11|1.63463
19:15:11|1.63357
19:15:13|1.63357
19:15:13|1.63273
19:15:15|1.63244
19:15:16|1.63215
19:15:17|1.6312
19:15:18|1.63107
19:15:19|1.63154
19:15:20|1.63067
19:15:21|1.6311
19:15:22|1.63201
19:15:23|1.6323
19:15:24|1.63102
19:15:25|1.63259
19:15:26|1.63259
19:15:27|1.63163
19:15:28|1.63163
19:15:29|1.63153
19:15:30|1.63155
19:15:31|1.63026
19:15:33|1.63099
19:15:34|1.63113
19:15:35|1.63113
19:15:36|1.63168
19:15:38|1.63304
19:15:38|1.6326
19:15:39|1.63337
19:15:41|1.6332
19:15:41|1.63203
19:15:43|1.63195
19:15:44|1.63234
19:15:45|1.63291
19:15:46|1.63181
19:15:47|1.63255
19:15:48|1.63181
19:15:49|1.6316
19:15:50|1.63104
19:15:52|1.6318
19:15:52|1.63225
19:15:54|1.63225
19:15:55|1.63246
19:15:55|1.63295
19:15:56|1.63262
19:15:58|1.63202
19:15:59|1.63202
19:15:59|1.63202
19:16:00|1.63215
19:16:01|1.63209
19:16:02|1.63215
19:16:04|1.63274
19:16:04|1.63259
19:16:06|1.63041
19:16:06|1.63129
19:16:07|1.63124
19:16:09|1.6305
19:16:10|1.63137
19:16:10|1.63045
19:16:12|1.63044
19:16:13|1.63111
19:16:14|1.6324
19:16:15|1.6324
19:16:16|1.6324
19:16:17|1.63264
19:16:18|1.63274
19:16:19|1.63328
19:16:20|1.63328
19:16:21|1.63312
19:16:22|1.63328
19:16:24|1.63244
19:16:24|1.63244
19:16:25|1.6316
19:16:26|1.63279
19:16:27|1.63328
19:16:28|1.63328
19:16:29|1.6333
19:16:30|1.6333
19:16:32|1.63204
19:16:33|1.63122
19:16:34|1.63171
19:16:35|1.63115
19:16:37|1.63099
19:16:39|1.62902
19:16:40|1.62902
19:16:40|1.63009
19:16:42|1.63009
19:16:43|1.62918
19:16:44|1.62913
19:16:45|1.62944
19:16:46|1.62831
19:16:46|1.62765
19:16:47|1.62859
19:16:49|1.62707
19:16:50|1.62707
19:16:51|1.628
19:16:51|1.62785
19:16:52|1.62848
19:16:54|1.62848
19:16:55|1.62848
19:16:56|1.6284
19:16:57|1.62773
19:16:58|1.62819
19:16:59|1.6284
19:17:00|1.62783
19:17:00|1.62828
19:17:02|1.62828
19:17:02|1.62828
19:17:03|1.62741
19:17:05|1.6258
19:17:06|1.62693
19:17:06|1.62693
19:17:07|1.627
19:17:09|1.62839
19:17:09|1.62726
19:17:11|1.62669
19:17:11|1.62669
19:17:13|1.62721
19:17:13|1.6268
19:17:15|1.6262
19:17:16|1.62459
19:17:17|1.62459
19:17:18|1.62593
19:17:19|1.62593
19:17:20|1.62593
19:17:21|1.62402
19:17:22|1.62439
19:17:23|1.62411
19:17:24|1.62431
19:17:25|1.62363
19:17:26|1.6224
19:17:27|1.62347
19:17:28|1.62331
19:17:29|1.62397
19:17:30|1.62403
19:17:31|1.62402
19:17:32|1.62402
19:17:33|1.62402
19:17:34|1.62402
19:17:35|1.62199
19:17:36|1.62142
19:17:37|1.62168
19:17:38|1.6218
19:17:39|1.6218
19:17:40|1.62227
19:17:41|1.62162
19:17:42|1.62241
19:17:43|1.61986
19:17:44|1.62158
19:17:45|1.62092
19:17:46|1.62092
19:17:48|1.62093
19:17:49|1.62055
19:17:50|1.62042
19:17:51|1.6201
19:17:52|1.61983
19:17:53|1.6189
19:17:53|1.61941
19:17:55|1.61901
19:17:56|1.61901
19:17:56|1.61901
19:17:57|1.61901
19:17:58|1.61949
19:17:59|1.61891
19:18:01|1.61891
19:18:01|1.61955
19:18:02|1.6201
19:18:04|1.6201
19:18:05|1.61991
19:18:06|1.61997
19:18:06|1.61946
19:18:08|1.61898
19:18:08|1.62001
19:18:09|1.62001
19:18:11|1.62001
19:18:12|1.6189
19:18:13|1.6189
19:18:14|1.61834
19:18:15|1.61862
19:18:15|1.61788
19:18:17|1.61866
19:18:17|1.61904
19:18:19|1.61904
19:18:20|1.61904
19:18:21|1.61904
19:18:21|1.61955
19:18:22|1.62061
19:18:23|1.62061
19:18:25|1.62061
19:18:25|1.62061
19:18:26|1.62061
19:18:28|1.62061
19:18:29|1.62093
19:18:29|1.62052
19:18:31|1.62052
19:18:31|1.62093
19:18:33|1.62093
19:18:34|1.6206
19:18:35|1.62011
19:18:36|1.62011
19:18:37|1.61953
19:18:38|1.61953
19:18:39|1.61953
19:18:40|1.61953
19:18:41|1.61953
19:18:42|1.61955
19:18:43|1.6196
19:18:45|1.61964
19:18:45|1.61964
19:18:46|1.61964
19:18:47|1.62029
19:18:49|1.62079
19:18:49|1.6215
19:18:50|1.62191
19:18:51|1.62191
19:18:52|1.62101
19:18:54|1.62021
19:18:55|1.61965
19:18:56|1.61965
19:18:57|1.61965
19:18:58|1.61963
19:18:58|1.61963
19:19:00|1.61963
19:19:01|1.6204
19:19:01|1.6204
19:19:02|1.6204
19:19:03|1.62104
19:19:04|1.62104
19:19:05|1.62104
19:19:06|1.62104
19:19:07|1.6215
19:19:09|1.6215
19:19:09|1.6215
19:19:10|1.6215
19:19:12|1.62091
19:19:12|1.62091
19:19:13|1.62161
19:19:14|1.62061
19:19:15|1.62061
19:19:17|1.62061
19:19:17|1.62061
19:19:18|1.6197
19:19:20|1.62083
19:19:20|1.62126
19:19:22|1.62126
19:19:23|1.62177
19:19:24|1.62126
19:19:25|1.62126
19:19:26|1.62177
19:19:27|1.62177
19:19:28|1.62102
19:19:29|1.62102
19:19:30|1.62097
19:19:31|1.62097
19:19:32|1.62117
19:19:33|1.62131
19:19:34|1.62131
19:19:36|1.62131
19:19:36|1.6214
19:19:37|1.6224
19:19:38|1.6224
19:19:40|1.62428
19:19:41|1.62474
19:19:42|1.625
19:19:43|1.62494
19:19:44|1.62494
19:19:45|1.6236
19:19:46|1.6236
19:19:47|1.62362
19:19:48|1.6234
19:19:49|1.6234
19:19:50|1.6234
19:19:51|1.6234
19:19:52|1.6234
19:19:54|1.6234
19:19:54|1.62282
19:19:55|1.62261
19:19:56|1.62218
19:19:57|1.62218
19:19:58|1.62205
19:19:59|1.62205
19:20:01|1.62152
19:20:01|1.62221
19:20:03|1.62221
19:20:03|1.62201
19:20:04|1.62235
19:20:06|1.62234
19:20:06|1.62218
19:20:07|1.62218
19:20:09|1.62208
19:20:09|1.62208
19:20:10|1.62208
19:20:12|1.62208
19:20:12|1.6222
19:20:14|1.62239
19:20:15|1.62172
19:20:16|1.62121
19:20:17|1.62121
19:20:18|1.62113
19:20:19|1.62113
19:20:20|1.62125
19:20:21|1.62125
19:20:22|1.62125
19:20:23|1.62125
19:20:24|1.62125
19:20:25|1.62125
19:20:26|1.62125
19:20:27|1.62125
19:20:28|1.62125
19:20:29|1.62125
19:20:30|1.62125
19:20:32|1.62125
19:20:33|1.62104
19:20:33|1.62104
19:20:34|1.62104
19:20:35|1.62099
19:20:37|1.62119
19:20:38|1.62119
19:20:39|1.62158
19:20:40|1.62092
19:20:41|1.62082
19:20:43|1.62101
19:20:44|1.62101
19:20:44|1.62117
19:20:46|1.62197
19:20:46|1.62197
19:20:47|1.62197
19:20:49|1.6219
19:20:49|1.62279
19:20:51|1.62279
19:20:52|1.6234
19:20:52|1.6234
19:20:54|1.6234
19:20:54|1.6234
19:20:56|1.62334
19:20:57|1.62385
19:20:58|1.62323
19:20:59|1.62335
19:21:00|1.62335
19:21:01|1.62413
19:21:02|1.62271
19:21:03|1.62271
19:21:04|1.62337
19:21:05|1.62337
19:21:06|1.62337
19:21:07|1.62337
19:21:08|1.62337
19:21:09|1.62337
19:21:10|1.62332
19:21:11|1.62276
19:21:12|1.62276
19:21:13|1.62276
19:21:14|1.62276
19:21:15|1.62276
19:21:16|1.62276
19:21:17|1.62284
19:21:18|1.62376
19:21:19|1.62449
19:21:20|1.62449
19:21:21|1.62449
19:21:22|1.62529
19:21:23|1.62529
19:21:24|1.62529
19:21:25|1.62529
19:21:26|1.62529
19:21:27|1.62511
19:21:28|1.62511
19:21:29|1.62441
19:21:30|1.62441
19:21:31|1.62441
19:21:32|1.62535
19:21:34|1.62481
19:21:34|1.62445
19:21:35|1.62443
19:21:37|1.62317
19:21:39|1.62293
19:21:39|1.62319
19:21:40|1.62423
19:21:41|1.62497
19:21:42|1.62498
19:21:45|1.62417
19:21:45|1.62406
19:21:47|1.62474
19:21:48|1.62512
19:21:49|1.62512
19:21:50|1.62512
19:21:51|1.62512
19:21:52|1.62527
19:21:53|1.62527
19:21:54|1.6238
19:21:56|1.62454
19:21:56|1.62459
19:21:57|1.6244
19:21:58|1.6244
19:21:59|1.6244
19:22:00|1.6244
19:22:01|1.62407
19:22:02|1.62381
19:22:04|1.62406
19:22:04|1.62406
19:22:05|1.62491
19:22:06|1.62491
19:22:07|1.62427
19:22:08|1.62403
19:22:09|1.6238
19:22:10|1.6238
19:22:12|1.62382
19:22:13|1.62382
19:22:14|1.62383
19:22:15|1.62381
19:22:16|1.62301
19:22:18|1.62368
19:22:18|1.62368
19:22:19|1.62368
19:22:20|1.62417
19:22:21|1.62345
19:22:22|1.62345
19:22:23|1.62345
19:22:24|1.62345
19:22:25|1.62384
19:22:26|1.62384
19:22:27|1.62384
19:22:28|1.62384
19:22:29|1.62384
19:22:30|1.62384
19:22:31|1.62384
19:22:32|1.62395
19:22:33|1.623
19:22:34|1.62368
19:22:35|1.62432
19:22:37|1.62465
19:22:38|1.62465
19:22:39|1.62465
19:22:40|1.62465
19:22:42|1.62465
19:22:43|1.62465
19:22:44|1.62464
19:22:45|1.62464
19:22:46|1.6244
19:22:47|1.6244
19:22:48|1.6244
19:22:49|1.62496
19:22:50|1.62496
19:22:51|1.62496
19:22:52|1.62496
19:22:53|1.62583
19:22:54|1.62637
19:22:55|1.62637
19:22:56|1.62541
19:22:57|1.62522
19:22:58|1.62522
19:22:59|1.62522
19:23:01|1.62482
19:23:02|1.62404
19:23:03|1.62404
19:23:04|1.62404
19:23:05|1.62404
19:23:06|1.62472
19:23:07|1.62421
19:23:07|1.62331
19:23:08|1.62331
19:23:10|1.62474
19:23:11|1.62474
19:23:12|1.62483
19:23:13|1.6246
19:23:14|1.6246
19:23:15|1.62442
19:23:16|1.62305
19:23:17|1.62321
19:23:18|1.6232
19:23:19|1.6232
19:23:20|1.62301
19:23:21|1.62411
19:23:22|1.62435
19:23:23|1.62382
19:23:24|1.62436
19:23:25|1.62488
19:23:26|1.62488
19:23:27|1.62488
19:23:28|1.62488
19:23:29|1.62432
19:23:30|1.62487
19:23:31|1.625
19:23:32|1.625
19:23:33|1.625
19:23:34|1.62443
19:23:35|1.62441
19:23:36|1.62386
19:23:37|1.62458
19:23:38|1.62458
19:23:39|1.62361
19:23:41|1.62302
19:23:42|1.62361
19:23:43|1.62378
19:23:44|1.62378
19:23:45|1.62378
19:23:47|1.62371
19:23:48|1.62329
19:23:48|1.62329
19:23:50|1.62329
19:23:50|1.62376
19:23:51|1.62377
19:23:52|1.62377
19:23:53|1.62377
19:23:55|1.623
19:23:56|1.62305
19:23:57|1.62305
19:23:58|1.62305
19:23:58|1.62305
19:23:59|1.62245
19:24:01|1.62245
19:24:01|1.62245
19:24:03|1.62202
19:24:03|1.62202
19:24:05|1.62259
19:24:05|1.62272
19:24:07|1.62272
19:24:09|1.62272
19:24:09|1.6224
19:24:10|1.6224
19:24:11|1.6224
19:24:13|1.62093
19:24:14|1.62095
19:24:14|1.62095
19:24:15|1.62153
19:24:17|1.62153
19:24:17|1.62153
19:24:18|1.62213
19:24:19|1.62213
19:24:21|1.62213
19:24:22|1.62142
19:24:22|1.62121
19:24:23|1.62121
19:24:24|1.62082
19:24:25|1.62082
19:24:26|1.62083
19:24:28|1.62082
19:24:28|1.61989
19:24:29|1.62047
19:24:30|1.62047
19:24:31|1.62047
19:24:32|1.62047
19:24:33|1.61963
19:24:34|1.62073
19:24:35|1.62192
19:24:36|1.62192
19:24:37|1.62192
19:24:38|1.62192
19:24:40|1.62192
19:24:41|1.62192
19:24:42|1.62192
19:24:43|1.62192
19:24:45|1.62247
19:24:46|1.62247
19:24:47|1.62336
19:24:48|1.62336
19:24:49|1.62352
19:24:49|1.62352
19:24:51|1.62352
19:24:51|1.62325
19:24:53|1.62285
19:24:54|1.62285
19:24:54|1.62285
19:24:56|1.62285
19:24:57|1.62285
19:24:58|1.62285
19:24:58|1.62161
19:25:00|1.62161
19:25:01|1.62161
19:25:02|1.62161
19:25:03|1.6208
19:25:03|1.6208
19:25:04|1.6208
19:25:06|1.6208
19:25:06|1.62079
19:25:08|1.62079
19:25:08|1.62109
19:25:10|1.62109
19:25:10|1.62109
19:25:12|1.62109
19:25:13|1.62109
19:25:14|1.62109
19:25:15|1.62109
19:25:16|1.62109
19:25:17|1.62033
19:25:18|1.62033
19:25:19|1.62033
19:25:20|1.62024
19:25:22|1.62024
19:25:22|1.62024
19:25:23|1.62024
19:25:24|1.62024
19:25:25|1.62024
19:25:26|1.62024
19:25:27|1.62024
19:25:28|1.61987
19:25:29|1.61985
19:25:30|1.61985
19:25:31|1.62041
19:25:32|1.62041
19:25:33|1.62041
19:25:34|1.61963
19:25:35|1.61963
19:25:36|1.61862
19:25:37|1.61862
19:25:38|1.61862
19:25:39|1.61934
19:25:40|1.61863
19:25:42|1.61863
19:25:42|1.61926
19:25:43|1.61862
19:25:45|1.61862
19:25:46|1.6194
19:25:47|1.6194
19:25:48|1.6194
19:25:48|1.61863
19:25:50|1.61863
19:25:51|1.6192
19:25:51|1.6192
19:25:53|1.6192
19:25:53|1.61862
19:25:54|1.61928
19:25:56|1.61928
19:25:56|1.61928
19:25:58|1.61928
19:25:58|1.61928
19:26:00|1.6174
19:26:01|1.6174
19:26:03|1.61869
19:26:03|1.61869
19:26:04|1.61869
19:26:05|1.61869
19:26:06|1.61869
19:26:07|1.6182
19:26:08|1.6182
19:26:09|1.61802
19:26:10|1.61792
19:26:11|1.61792
19:26:13|1.61792
19:26:14|1.61792
19:26:14|1.61792
19:26:15|1.619
19:26:16|1.61787
19:26:17|1.61787
19:26:18|1.61802
19:26:19|1.61802
19:26:21|1.61802
19:26:21|1.61802
19:26:23|1.61809
19:26:23|1.61801
19:26:24|1.61801
19:26:25|1.61801
19:26:27|1.61801
19:26:27|1.61801
19:26:28|1.61801
19:26:29|1.6176
19:26:30|1.61732
19:26:32|1.61786
19:26:32|1.61786
19:26:33|1.61786
19:26:35|1.61783
19:26:35|1.61775
19:26:37|1.61773
19:26:37|1.61723
19:26:38|1.61701
19:26:40|1.61701
19:26:41|1.61701
19:26:42|1.61655
19:26:43|1.61655
19:26:44|1.61722
19:26:46|1.61749
19:26:47|1.6172
19:26:47|1.6172
19:26:49|1.61701
19:26:50|1.61752
19:26:50|1.61752
19:26:51|1.61752
19:26:53|1.61755
19:26:54|1.61775
19:26:54|1.6178
19:26:55|1.61752
19:26:56|1.61752
19:26:57|1.61752
19:26:58|1.61752
19:27:00|1.61752
19:27:00|1.61752
19:27:02|1.61752
19:27:03|1.61752
19:27:03|1.61775
19:27:04|1.61761
19:27:05|1.61742
19:27:06|1.61745
19:27:07|1.61761
19:27:08|1.61704
19:27:09|1.61676
19:27:11|1.61676
19:27:12|1.61676
19:27:13|1.61677
19:27:14|1.6158
19:27:14|1.61547
19:27:15|1.61548
19:27:17|1.61544
19:27:18|1.61574
19:27:19|1.61545
19:27:20|1.61575
19:27:21|1.61576
19:27:22|1.61576
19:27:23|1.61581
19:27:24|1.61615
19:27:25|1.61615
19:27:26|1.61615
19:27:27|1.61615
19:27:28|1.61615
19:27:29|1.61571
19:27:30|1.61571
19:27:31|1.61614
19:27:32|1.61581
19:27:33|1.61615
19:27:34|1.61615
19:27:35|1.61601
19:27:36|1.61602
19:27:37|1.61602
19:27:38|1.61628
19:27:39|1.61627
19:27:40|1.61627
19:27:41|1.6152
19:27:43|1.6152
19:27:44|1.61537
19:27:45|1.61537
19:27:46|1.61558
19:27:48|1.61568
19:27:49|1.61577
19:27:49|1.61559
19:27:50|1.61559
19:27:51|1.6156
19:27:52|1.61559
19:27:54|1.61559
19:27:55|1.6156
19:27:55|1.6156
19:27:57|1.6156
19:27:57|1.6156
19:27:58|1.61505
19:27:59|1.61505
19:28:01|1.61505
19:28:02|1.61505
19:28:03|1.61505
19:28:03|1.61509
19:28:05|1.61511
19:28:05|1.61511
19:28:06|1.61511
19:28:07|1.6151
19:28:09|1.6151
19:28:10|1.61504
19:28:11|1.61504
19:28:12|1.61504
19:28:13|1.61494
19:28:14|1.61494
19:28:15|1.61494
19:28:16|1.61494
19:28:17|1.61493
19:28:18|1.61493
19:28:19|1.61493
19:28:20|1.61552
19:28:21|1.61578
19:28:22|1.61579
19:28:23|1.6167
19:28:24|1.6167
19:28:25|1.617
19:28:26|1.617
19:28:27|1.61703
19:28:28|1.61638
19:28:29|1.61631
19:28:30|1.61631
19:28:31|1.61631
19:28:32|1.61702
19:28:33|1.61702
19:28:34|1.61702
19:28:35|1.61702
19:28:36|1.61702
19:28:37|1.61702
19:28:38|1.61661
19:28:39|1.61661
19:28:40|1.61661
19:28:41|1.61661
19:28:42|1.61699
19:28:43|1.61699
19:28:44|1.61713
19:28:45|1.61651
19:28:47|1.6157
19:28:48|1.61649
19:28:49|1.61674
19:28:50|1.61674
19:28:51|1.61674
19:28:52|1.61755
19:28:53|1.61755
19:28:54|1.61755
19:28:55|1.61755
19:28:56|1.61755
19:28:57|1.61755
19:28:58|1.61755
19:28:59|1.61755
19:29:00|1.61755
19:29:01|1.61755
19:29:02|1.61755
19:29:03|1.61755
19:29:04|1.61666
19:29:05|1.61666
19:29:06|1.61666
19:29:07|1.61666
19:29:08|1.61666
19:29:09|1.61666
19:29:10|1.61666
19:29:11|1.61719
19:29:12|1.61719
19:29:13|1.61755
19:29:14|1.61765
19:29:15|1.61765
19:29:16|1.61765
19:29:17|1.61768
19:29:18|1.61713
19:29:19|1.61713
19:29:20|1.61738
19:29:21|1.61738
19:29:23|1.61686
19:29:23|1.61738
19:29:24|1.61738
19:29:25|1.61659
19:29:26|1.61659
19:29:27|1.61659
19:29:28|1.61583
19:29:29|1.61583
19:29:30|1.61637
19:29:31|1.61637
19:29:32|1.61637
19:29:33|1.6165
19:29:35|1.6165
19:29:36|1.61568
19:29:37|1.61614
19:29:38|1.61614
19:29:39|1.61614
19:29:40|1.61569
19:29:41|1.61569
19:29:42|1.61614
19:29:43|1.61614
19:29:44|1.61631
19:29:45|1.61631
19:29:47|1.61631
19:29:47|1.61648
19:29:49|1.61572
19:29:50|1.61572
19:29:51|1.6157
19:29:52|1.6157
19:29:52|1.6157
19:29:53|1.6157
19:29:55|1.6164
19:29:56|1.6164
19:29:57|1.61579
19:29:58|1.61555
19:29:59|1.61555
19:30:00|1.61555
19:30:01|1.61669
19:30:02|1.61669
19:30:04|1.61669
19:30:05|1.61669
19:30:06|1.61669
19:30:06|1.61653
19:30:07|1.61653
19:30:09|1.61622
19:30:10|1.61578
19:30:11|1.61578
19:30:12|1.61578
19:30:13|1.61578
19:30:14|1.61578
19:30:15|1.61584
19:30:16|1.61584
19:30:17|1.61541
19:30:18|1.61634
19:30:19|1.61634
19:30:20|1.61634
19:30:21|1.61634
19:30:22|1.61633
19:30:23|1.61659
19:30:24|1.61659
19:30:25|1.61659
19:30:26|1.61768
19:30:27|1.61769
19:30:28|1.61808
19:30:29|1.61821
19:30:30|1.61821
19:30:31|1.61821
19:30:32|1.61821
19:30:33|1.61821
19:30:34|1.61821
19:30:35|1.61821
19:30:36|1.61821
19:30:37|1.61821
19:30:38|1.61821
19:30:39|1.61821
19:30:40|1.61821
19:30:41|1.61757
19:30:42|1.61757
19:30:43|1.61816
19:30:44|1.61816
19:30:45|1.61816
19:30:47|1.61757
19:30:47|1.61757
19:30:49|1.61757
19:30:49|1.61791
19:30:51|1.61722
19:30:51|1.61722
19:30:53|1.61783
19:30:54|1.61783
19:30:54|1.61736
19:30:55|1.6179
19:30:57|1.61811
19:30:58|1.61811
19:30:58|1.61912
19:30:59|1.61912
19:31:00|1.61788
19:31:01|1.61788
19:31:03|1.61866
19:31:03|1.61866
19:31:04|1.61818
19:31:06|1.61814
19:31:07|1.61739
19:31:07|1.61723
19:31:09|1.6167
19:31:09|1.616
19:31:10|1.61593
19:31:11|1.61657
19:31:13|1.61637
19:31:14|1.616
19:31:15|1.616
19:31:16|1.61583
19:31:17|1.61468
19:31:18|1.61468
19:31:19|1.61539
19:31:20|1.61539
19:31:21|1.61883
19:31:22|1.61959
19:31:23|1.61801
19:31:24|1.61895
19:31:25|1.61812
19:31:26|1.61707
19:31:27|1.61707
19:31:28|1.61839
19:31:29|1.61839
19:31:30|1.61839
19:31:31|1.61839
19:31:32|1.61839
19:31:33|1.61841
19:31:34|1.61841
19:31:35|1.61841
19:31:36|1.61841
19:31:37|1.61841
19:31:38|1.61815
19:31:39|1.61815
19:31:40|1.61757
19:31:41|1.61757
19:31:42|1.61757
19:31:43|1.61789
19:31:44|1.61795
19:31:45|1.61764
19:31:46|1.61764
19:31:47|1.61763
19:31:48|1.619
19:31:49|1.61881
19:31:50|1.61881
19:31:52|1.6186
19:31:52|1.6186
19:31:54|1.61937
19:31:55|1.61933
19:31:56|1.61933
19:31:57|1.61933
19:31:58|1.61933
19:31:59|1.61933
19:32:00|1.61894
19:32:01|1.61894
19:32:02|1.61893
19:32:03|1.61893
19:32:04|1.61893
19:32:06|1.61767
19:32:07|1.61844
19:32:07|1.61796
19:32:09|1.61796
19:32:10|1.61796
19:32:10|1.61796
19:32:11|1.61796
19:32:12|1.61796
19:32:13|1.61796
19:32:14|1.61796
19:32:15|1.61796
19:32:16|1.61726
19:32:17|1.61726
19:32:18|1.61726
19:32:19|1.61701
19:32:20|1.61701
19:32:21|1.61701
19:32:22|1.61701
19:32:23|1.61701
19:32:24|1.61701
19:32:25|1.61701
19:32:26|1.61701
19:32:27|1.61701
19:32:28|1.61701
19:32:29|1.61701
19:32:31|1.61701
19:32:31|1.61701
19:32:32|1.61701
19:32:33|1.61701
19:32:34|1.61701
19:32:36|1.61701
19:32:36|1.61701
19:32:38|1.61701
19:32:39|1.61684
19:32:40|1.61684
19:32:41|1.61684
19:32:42|1.61671
19:32:43|1.61671
19:32:44|1.61583
19:32:45|1.61583
19:32:46|1.61531
19:32:47|1.61621
19:32:49|1.61621
19:32:49|1.61586
19:32:51|1.61584
19:32:52|1.61584
19:32:52|1.61582
19:32:54|1.61582
19:32:55|1.61581
19:32:56|1.61581
19:32:57|1.61536
19:32:58|1.61664
19:32:59|1.61664
19:33:00|1.61664
19:33:02|1.61664
19:33:03|1.61664
19:33:03|1.61664
19:33:04|1.61679
19:33:05|1.617
19:33:06|1.61684
19:33:07|1.61684
19:33:08|1.61684
19:33:09|1.61684
19:33:10|1.61684
19:33:11|1.61684
19:33:12|1.61684
19:33:13|1.61684
19:33:15|1.61754
19:33:15|1.61754
19:33:16|1.61826
19:33:17|1.61826
19:33:18|1.62074
19:33:20|1.62007
19:33:20|1.61998
19:33:21|1.61998
19:33:22|1.62058
19:33:24|1.62046
19:33:25|1.62046
19:33:26|1.62046
19:33:27|1.62114
19:33:28|1.62114
19:33:29|1.62064
19:33:30|1.62064
19:33:31|1.62064
19:33:32|1.62064
19:33:33|1.62064
19:33:34|1.62064
19:33:35|1.62064
19:33:36|1.62061
19:33:37|1.62135
19:33:38|1.62139
19:33:39|1.62139
19:33:40|1.62139
19:33:41|1.62139
19:33:42|1.62139
19:33:43|1.62139
19:33:44|1.62143
19:33:45|1.62143
19:33:46|1.62143
19:33:47|1.62152
19:33:48|1.62152
19:33:49|1.62225
19:33:50|1.62247
19:33:51|1.62247
19:33:52|1.62247
19:33:54|1.62241
19:33:54|1.62241
19:33:56|1.62241
19:33:56|1.62241
19:33:58|1.62241
19:33:58|1.62241
19:34:00|1.62241
19:34:00|1.62241
19:34:02|1.62241
19:34:03|1.62161
19:34:03|1.62134
19:34:04|1.62117
19:34:06|1.62098
19:34:06|1.62098
19:34:08|1.62098
19:34:09|1.62098
19:34:10|1.62086
19:34:11|1.62086
19:34:11|1.62086
19:34:13|1.62123
19:34:14|1.62061
19:34:15|1.62061
19:34:16|1.62139
19:34:17|1.62139
19:34:18|1.62184
19:34:20|1.62184
19:34:20|1.62184
19:34:21|1.62135
19:34:22|1.62135
19:34:23|1.62101
19:34:24|1.62174
19:34:25|1.62298
19:34:26|1.62346
19:34:27|1.62397
19:34:28|1.62428
19:34:29|1.62428
19:34:30|1.62568
19:34:31|1.62498
19:34:32|1.62492
19:34:33|1.62492
19:34:34|1.62492
19:34:35|1.62394
19:34:36|1.62385
19:34:37|1.62318
19:34:38|1.62386
19:34:39|1.62382
19:34:41|1.62382
19:34:41|1.62382
19:34:42|1.62382
19:34:43|1.62382
19:34:44|1.62398
19:34:45|1.62398
19:34:46|1.62369
19:34:47|1.62361
19:34:48|1.62361
19:34:49|1.62361
19:34:51|1.62361
19:34:53|1.62352
19:34:54|1.62314
19:34:54|1.62314
19:34:55|1.62314
19:34:56|1.62314
19:34:57|1.62314
19:34:58|1.62314
19:34:59|1.62314
19:35:00|1.62339
19:35:02|1.62359
19:35:03|1.62436
19:35:05|1.62469
19:35:05|1.62469
19:35:06|1.62469
19:35:08|1.62469
19:35:08|1.626
19:35:10|1.626
19:35:11|1.62518
19:35:12|1.62518
19:35:12|1.62518
19:35:14|1.62518
19:35:14|1.6244
19:35:15|1.6244
19:35:17|1.6244
19:35:17|1.6244
19:35:18|1.6244
19:35:19|1.62326
19:35:21|1.62339
19:35:21|1.62304
19:35:22|1.62304
19:35:23|1.6234
19:35:24|1.6234
19:35:25|1.6234
19:35:26|1.6234
19:35:27|1.6234
19:35:28|1.62394
19:35:29|1.62394
19:35:30|1.62394
19:35:31|1.62394
19:35:32|1.62402
19:35:33|1.62341
19:35:34|1.62341
19:35:35|1.62341
19:35:36|1.62341
19:35:38|1.62341
19:35:38|1.62341
19:35:39|1.62341
19:35:40|1.62341
19:35:41|1.62359
19:35:43|1.62337
19:35:43|1.62337
19:35:44|1.62337
19:35:45|1.62358
19:35:46|1.62358
19:35:47|1.62358
19:35:49|1.62358
19:35:49|1.62286
19:35:50|1.62286
19:35:52|1.62286
19:35:53|1.62286
19:35:54|1.62286
19:35:55|1.62286
19:35:56|1.62299
19:35:57|1.62299
19:35:58|1.6228
19:35:59|1.6228
19:36:00|1.6228
19:36:01|1.6228
19:36:02|1.6228
19:36:03|1.62241
19:36:04|1.62241
19:36:05|1.62241
19:36:06|1.62241
19:36:08|1.62237
19:36:09|1.62236
19:36:10|1.62236
19:36:11|1.62236
19:36:12|1.62328
19:36:13|1.62301
19:36:14|1.62301
19:36:15|1.62301
19:36:16|1.62301
19:36:17|1.62301
19:36:18|1.62301
19:36:19|1.62301
19:36:20|1.62286
19:36:21|1.62286
19:36:22|1.62286
19:36:23|1.62286
19:36:24|1.62286
19:36:25|1.62216
19:36:26|1.62216
19:36:27|1.62216
19:36:28|1.62218
19:36:29|1.62147
19:36:30|1.62062
19:36:31|1.62037
19:36:32|1.62037
19:36:33|1.62037
19:36:34|1.62037
19:36:35|1.62037
19:36:36|1.62037
19:36:37|1.62004
19:36:38|1.62057
19:36:39|1.62074
19:36:40|1.62074
19:36:41|1.62008
19:36:42|1.62008
19:36:43|1.62005
19:36:44|1.62004
19:36:45|1.61954
19:36:46|1.61954
19:36:47|1.61902
19:36:48|1.61842
19:36:50|1.61805
19:36:50|1.6176
19:36:52|1.61762
19:36:54|1.61762
19:36:54|1.61762
19:36:55|1.61762
19:36:56|1.61762
19:36:57|1.61762
19:36:59|1.61818
19:36:59|1.61762
19:37:00|1.61813
19:37:02|1.61813
19:37:03|1.61745
19:37:04|1.61705
19:37:05|1.61705
19:37:06|1.61705
19:37:07|1.61759
19:37:08|1.61704
19:37:09|1.61704
19:37:10|1.61704
19:37:11|1.61721
19:37:12|1.61705
19:37:13|1.61705
19:37:14|1.6172
19:37:15|1.6172
19:37:16|1.61677
19:37:17|1.6164
19:37:18|1.61606
19:37:19|1.61606
19:37:20|1.6156
19:37:21|1.61658
19:37:22|1.61566
19:37:23|1.61626
19:37:24|1.61626
19:37:26|1.61626
19:37:26|1.61626
19:37:27|1.61626
19:37:28|1.61673
19:37:29|1.61686
19:37:31|1.61686
19:37:32|1.61686
19:37:32|1.61686
19:37:33|1.61641
19:37:34|1.61641
19:37:35|1.61641
19:37:36|1.61641
19:37:37|1.61641
19:37:38|1.6177
19:37:39|1.61786
19:37:40|1.61786
19:37:41|1.61802
19:37:42|1.61802
19:37:44|1.61722
19:37:44|1.61779
19:37:45|1.6172
19:37:47|1.61702
19:37:47|1.61702
19:37:49|1.61729
19:37:49|1.61649
19:37:50|1.61649
19:37:51|1.61592
19:37:52|1.61592
19:37:54|1.61648
19:37:55|1.61648
19:37:56|1.61648
19:37:58|1.61603
19:37:59|1.61592
19:37:59|1.6158
19:38:01|1.6154
19:38:03|1.6154
19:38:03|1.61526
19:38:05|1.61526
19:38:06|1.6158
19:38:07|1.6158
19:38:08|1.6158
19:38:10|1.6149
19:38:11|1.6149
19:38:12|1.6149
19:38:12|1.6149
19:38:14|1.6149
19:38:15|1.61556
19:38:16|1.61536
19:38:16|1.61658
19:38:18|1.61661
19:38:19|1.61672
19:38:20|1.61641
19:38:21|1.61664
19:38:23|1.61664
19:38:23|1.61719
19:38:24|1.61719
19:38:25|1.61683
19:38:26|1.61683
19:38:28|1.61683
19:38:28|1.61683
19:38:29|1.61683
19:38:30|1.61683
19:38:31|1.61683
19:38:32|1.61779
19:38:33|1.61779
19:38:34|1.61779
19:38:35|1.61733
19:38:36|1.61733
19:38:38|1.61722
19:38:38|1.61722
19:38:39|1.61623
19:38:40|1.61623
19:38:41|1.61623
19:38:42|1.61623
19:38:43|1.61623
19:38:44|1.61623
19:38:45|1.61779
19:38:46|1.61779
19:38:48|1.61779
19:38:48|1.61831
19:38:49|1.61831
19:38:50|1.61831
19:38:51|1.61831
19:38:52|1.61831
19:38:54|1.61891
19:38:55|1.61897
19:38:56|1.61897
19:38:58|1.61897
19:38:59|1.61897
19:39:01|1.61897
19:39:02|1.61897
19:39:02|1.61916
19:39:04|1.61906
19:39:05|1.61906
19:39:06|1.61906
19:39:07|1.61906
19:39:08|1.61986
19:39:09|1.62021
19:39:12|1.62021
19:39:13|1.62001
19:39:14|1.62001
19:39:15|1.62001
19:39:16|1.62001
19:39:18|1.62001
19:39:19|1.62001
19:39:19|1.62001
19:39:20|1.61922
19:39:22|1.61922
19:39:23|1.61922
19:39:24|1.61922
19:39:25|1.61908
19:39:25|1.61908
19:39:27|1.61909
19:39:28|1.61826
19:39:29|1.61826
19:39:30|1.61843
19:39:30|1.61828
19:39:32|1.61827
19:39:33|1.61827
19:39:33|1.61827
19:39:34|1.61827
19:39:36|1.6182
19:39:36|1.61873
19:39:38|1.61873
19:39:43|1.61873
19:39:45|1.61873
19:39:45|1.61873
19:39:46|1.61873
19:39:47|1.61873
19:39:48|1.61873
19:39:49|1.61788
19:39:51|1.61827
19:39:52|1.61827
19:39:52|1.61827
19:39:53|1.61827
19:39:55|1.61827
19:39:56|1.61826
19:39:57|1.61826
19:39:58|1.61793
19:39:59|1.61794
19:40:00|1.61794
19:40:01|1.618
19:40:02|1.61801
19:40:03|1.61801
19:40:04|1.61794
19:40:06|1.61749
19:40:06|1.61749
19:40:08|1.6171
19:40:09|1.6171
19:40:09|1.61703
19:40:10|1.61703
19:40:12|1.61703
19:40:12|1.61704
19:40:13|1.61704
19:40:14|1.61704
19:40:16|1.61689
19:40:17|1.61642
19:40:18|1.61642
19:40:19|1.61642
19:40:20|1.61642
19:40:21|1.61703
19:40:22|1.61703
19:40:23|1.61664
19:40:24|1.61665
19:40:25|1.61664
19:40:26|1.6164
19:40:27|1.6164
19:40:28|1.6164
19:40:29|1.61726
19:40:30|1.61726
19:40:31|1.61726
19:40:32|1.61726
19:40:33|1.61726
19:40:34|1.61769
19:40:35|1.61769
19:40:36|1.6178
19:40:37|1.61791
19:40:38|1.61791
19:40:39|1.61791
19:40:40|1.61791
19:40:41|1.61791
19:40:42|1.61791
19:40:43|1.61791
19:40:44|1.6179
19:40:45|1.6179
19:40:46|1.6179
19:40:47|1.6179
19:40:48|1.6179
19:40:49|1.6188
19:40:50|1.61894
19:40:51|1.61894
19:40:52|1.61894
19:40:53|1.61894
19:40:54|1.61894
19:40:55|1.61894
19:40:57|1.61894
19:40:57|1.61894
19:40:58|1.61967
19:41:00|1.61967
19:41:00|1.61967
19:41:02|1.62003
19:41:02|1.62026
19:41:04|1.6206
19:41:05|1.62061
19:41:06|1.62061
19:41:07|1.62061
19:41:08|1.62061
19:41:09|1.62205
19:41:10|1.62204
19:41:11|1.6215
19:41:12|1.62172
19:41:12|1.62172
19:41:14|1.62172
19:41:15|1.62172
19:41:16|1.62136
19:41:17|1.62123
19:41:18|1.6232
19:41:19|1.6232
19:41:19|1.62234
19:41:21|1.6228
19:41:22|1.6228
19:41:22|1.62274
19:41:23|1.6219
19:41:25|1.62185
19:41:26|1.62185
19:41:27|1.62185
19:41:28|1.62185
19:41:29|1.62259
19:41:30|1.62259
19:41:31|1.62259
19:41:32|1.62259
19:41:33|1.62259
19:41:34|1.62259
19:41:35|1.62259
19:41:36|1.62259
19:41:37|1.62135
19:41:38|1.62074
19:41:39|1.62134
19:41:40|1.62138
19:41:41|1.62138
19:41:42|1.62138
19:41:43|1.62138
19:41:44|1.62138
19:41:45|1.62138
19:41:46|1.62138
19:41:47|1.62159
19:41:48|1.62159
19:41:49|1.62159
19:41:50|1.62159
19:41:51|1.62159
19:41:52|1.62159
19:41:53|1.62141
19:41:54|1.62086
19:41:55|1.62086
19:41:57|1.62086
19:41:58|1.62086
19:41:59|1.62086
19:42:00|1.62086
19:42:01|1.62086
19:42:02|1.62086
19:42:03|1.62086
19:42:04|1.62086
19:42:05|1.62202
19:42:06|1.62202
19:42:07|1.62202
19:42:08|1.62181
19:42:09|1.62181
19:42:10|1.62105
19:42:11|1.62105
19:42:12|1.62105
19:42:13|1.62105
19:42:14|1.62105
19:42:15|1.62105
19:42:16|1.62162
19:42:17|1.62162
19:42:18|1.62236
19:42:19|1.6226
19:42:20|1.6226
19:42:21|1.6226
19:42:22|1.6226
19:42:23|1.62275
19:42:24|1.62392
19:42:25|1.62392
19:42:26|1.62274
19:42:27|1.62274
19:42:28|1.62274
19:42:29|1.62237
19:42:30|1.62237
19:42:31|1.62237
19:42:32|1.62237
19:42:34|1.62237
19:42:34|1.62237
19:42:35|1.62237
19:42:37|1.62223
19:42:37|1.62223
19:42:38|1.62223
19:42:39|1.62219
19:42:40|1.62298
19:42:41|1.62298
19:42:43|1.623
19:42:45|1.623
19:42:45|1.62398
19:42:46|1.62398
19:42:47|1.62398
19:42:49|1.62398
19:42:49|1.62398
19:42:50|1.62398
19:42:51|1.62231
19:42:52|1.62231
19:42:53|1.62248
19:42:54|1.62205
19:42:55|1.62205
19:42:56|1.6222
19:42:57|1.6222
19:42:59|1.6222
19:43:00|1.6222
19:43:01|1.6222
19:43:03|1.6222
19:43:04|1.6222
19:43:05|1.6222
19:43:06|1.6222
19:43:07|1.6222
19:43:08|1.6222
19:43:09|1.6222
19:43:11|1.6222
19:43:11|1.62203
19:43:12|1.62092
19:43:13|1.62092
19:43:14|1.62132
19:43:15|1.62132
19:43:16|1.62132
19:43:17|1.62132
19:43:18|1.62132
19:43:19|1.62132
19:43:20|1.62132
19:43:21|1.62132
19:43:23|1.62132
19:43:23|1.62132
19:43:24|1.62128
19:43:25|1.62128
19:43:26|1.62129
19:43:27|1.62134
19:43:28|1.62134
19:43:29|1.62134
19:43:31|1.62134
19:43:31|1.62134
19:43:33|1.62134
19:43:33|1.62134
19:43:34|1.62134
19:43:35|1.62134
19:43:36|1.62134
19:43:37|1.62134
19:43:38|1.62134
19:43:39|1.62134
19:43:40|1.62134
19:43:41|1.62134
19:43:42|1.62134
19:43:43|1.62134
19:43:45|1.62134
19:43:46|1.62134
19:43:47|1.62134
19:43:47|1.62134
19:43:48|1.62119
19:43:49|1.62246
19:43:51|1.62275
19:43:51|1.62303
19:43:53|1.62385
19:43:53|1.62385
19:43:54|1.62385
19:43:55|1.62385
19:43:56|1.62385
19:43:57|1.62385
19:43:58|1.62385
19:44:00|1.62363
19:44:01|1.62363
19:44:02|1.62363
19:44:03|1.62363
19:44:04|1.62363
19:44:06|1.62394
19:44:06|1.62394
19:44:07|1.62394
19:44:08|1.62394
19:44:10|1.62394
19:44:11|1.62394
19:44:12|1.62463
19:44:13|1.625
19:44:14|1.62547
19:44:15|1.62547
19:44:16|1.62547
19:44:17|1.62547
19:44:18|1.62547
19:44:19|1.62547
19:44:20|1.62547
19:44:21|1.62547
19:44:22|1.62547
19:44:23|1.62547
19:44:24|1.62547
19:44:25|1.62547
19:44:26|1.62499
19:44:27|1.6249
19:44:28|1.6249
19:44:29|1.6249
19:44:30|1.62461
19:44:31|1.62461
19:44:32|1.62461
19:44:33|1.62461
19:44:34|1.62461
19:44:36|1.62461
19:44:36|1.62501
19:44:37|1.62501
19:44:38|1.626
19:44:39|1.626
19:44:40|1.6256
19:44:42|1.62675
19:44:42|1.627
19:44:44|1.6266
19:44:44|1.627
19:44:45|1.627
19:44:46|1.627
19:44:47|1.62759
19:44:48|1.62759
19:44:49|1.62759
19:44:50|1.62759
19:44:51|1.62759
19:44:52|1.62759
19:44:53|1.62759
19:44:54|1.62759
19:44:55|1.62759
19:44:57|1.628
19:44:57|1.63018
19:44:58|1.6302
19:45:00|1.6302
19:45:01|1.6302
19:45:03|1.6302
19:45:04|1.63164
19:45:04|1.6304
19:45:06|1.6306
19:45:06|1.6302
19:45:07|1.6302
19:45:09|1.6302
19:45:09|1.63017
19:45:10|1.6306
19:45:11|1.63083
19:45:12|1.6319
19:45:14|1.63141
19:45:14|1.63141
19:45:15|1.63141
19:45:16|1.63141
19:45:17|1.63141
19:45:18|1.63141
19:45:19|1.6317
19:45:20|1.63268
19:45:21|1.63268
19:45:23|1.63268
19:45:23|1.63255
19:45:25|1.63255
19:45:26|1.6322
19:45:27|1.6322
19:45:28|1.6322
19:45:28|1.6322
19:45:30|1.63239
19:45:31|1.63269
19:45:32|1.63308
19:45:33|1.63316
19:45:34|1.63332
19:45:35|1.63357
19:45:35|1.63369
19:45:37|1.63301
19:45:37|1.63362
19:45:39|1.6332
19:45:40|1.6332
19:45:41|1.63317
19:45:42|1.63397
19:45:43|1.633
19:45:44|1.63236
19:45:45|1.63207
19:45:46|1.63207
19:45:47|1.63276
19:45:48|1.63269
19:45:49|1.63192
19:45:50|1.63252
19:45:51|1.63253
19:45:52|1.63253
19:45:53|1.63267
19:45:54|1.63268
19:45:55|1.63268
19:45:56|1.63268
19:45:57|1.6327
19:45:58|1.63211
19:45:59|1.63268
19:46:00|1.63268
19:46:02|1.63317
19:46:02|1.63348
19:46:03|1.6332
19:46:04|1.6332
19:46:05|1.6332
19:46:07|1.63269
19:46:08|1.63269
19:46:09|1.63269
19:46:10|1.6332
19:46:11|1.63292
19:46:12|1.63388
19:46:13|1.63529
19:46:14|1.63537
19:46:15|1.63486
19:46:16|1.63486
19:46:17|1.63486
19:46:18|1.63557
19:46:19|1.63605
19:46:20|1.63605
19:46:21|1.63642
19:46:22|1.63642
19:46:23|1.63684
19:46:24|1.63746
19:46:25|1.63746
19:46:26|1.63744
19:46:27|1.63744
19:46:28|1.63661
19:46:29|1.63698
19:46:30|1.63716
19:46:31|1.63716
19:46:32|1.63699
19:46:33|1.63664
19:46:34|1.63746
19:46:36|1.6368
19:46:36|1.63733
19:46:38|1.6374
19:46:38|1.6374
19:46:39|1.6374
19:46:41|1.6374
19:46:41|1.6374
19:46:42|1.6374
19:46:43|1.63793
19:46:44|1.63793
19:46:45|1.63793
19:46:46|1.63797
19:46:47|1.63797
19:46:48|1.63829
19:46:49|1.63829
19:46:50|1.63844
19:46:51|1.63728
19:46:52|1.6376
19:46:53|1.63807
19:46:54|1.63745
19:46:55|1.63745
19:46:56|1.63746
19:46:57|1.63746
19:46:58|1.63796
19:46:59|1.63796
19:47:00|1.63764
19:47:01|1.63829
19:47:02|1.63829
19:47:03|1.63829
19:47:04|1.63829
19:47:05|1.63829
19:47:06|1.63829
19:47:08|1.63873
19:47:09|1.63852
19:47:11|1.63852
19:47:11|1.63852
19:47:12|1.63829
19:47:14|1.63716
19:47:14|1.63716
19:47:15|1.63758
19:47:16|1.63715
19:47:18|1.63682
19:47:19|1.63682
19:47:20|1.63682
19:47:21|1.63605
19:47:22|1.636
19:47:23|1.63569
19:47:24|1.63615
19:47:25|1.63689
19:47:26|1.63732
19:47:27|1.63732
19:47:28|1.63732
19:47:29|1.63745
19:47:31|1.63745
19:47:31|1.63745
19:47:33|1.63732
19:47:33|1.63843
19:47:34|1.63843
19:47:36|1.63843
19:47:36|1.63843
19:47:37|1.63855
19:47:38|1.63883
19:47:39|1.63883
19:47:40|1.639
19:47:41|1.639
19:47:43|1.639
19:47:43|1.63973
19:47:44|1.63951
19:47:45|1.63942
19:47:46|1.63942
19:47:47|1.63942
19:47:48|1.64
19:47:49|1.64005
19:47:50|1.64047
19:47:52|1.64055
19:47:52|1.6406
19:47:53|1.6406
19:47:54|1.64086
19:47:55|1.64185
19:47:56|1.64185
19:47:57|1.64185
19:47:58|1.64185
19:48:00|1.64185
19:48:00|1.64185
19:48:02|1.64185
19:48:03|1.64185
19:48:04|1.64185
19:48:05|1.64083
19:48:06|1.64051
19:48:07|1.63991
19:48:08|1.64138
19:48:09|1.6416
19:48:10|1.6408
19:48:11|1.6408
19:48:12|1.6408
19:48:14|1.64139
19:48:14|1.6416
19:48:16|1.64166
19:48:16|1.64226
19:48:18|1.64239
19:48:19|1.64239
19:48:19|1.64228
19:48:21|1.64236
19:48:21|1.64176
19:48:22|1.64122
19:48:23|1.64116
19:48:25|1.64116
19:48:25|1.64116
19:48:26|1.64116
19:48:27|1.64116
19:48:28|1.64116
19:48:29|1.64131
19:48:31|1.64144
19:48:31|1.64144
19:48:33|1.64144
19:48:34|1.64217
19:48:35|1.64217
19:48:36|1.64217
19:48:37|1.64217
19:48:38|1.64217
19:48:39|1.64217
19:48:39|1.64217
19:48:40|1.6422
19:48:42|1.64195
19:48:42|1.64195
19:48:43|1.642
19:48:45|1.642
19:48:46|1.642
19:48:46|1.642
19:48:48|1.642
19:48:48|1.642
19:48:50|1.642
19:48:51|1.6417
19:48:51|1.64179
19:48:52|1.64179
19:48:54|1.64179
19:48:54|1.64167
19:48:55|1.64114
19:48:56|1.64114
19:48:58|1.64114
19:48:59|1.64228
19:49:00|1.64228
19:49:01|1.64228
19:49:02|1.64131
19:49:03|1.64129
19:49:05|1.64129
19:49:06|1.64158
19:49:07|1.64158
19:49:08|1.64158
19:49:09|1.64131
19:49:11|1.64131
19:49:11|1.64169
19:49:12|1.64169
19:49:13|1.64071
19:49:15|1.64071
19:49:15|1.64071
19:49:17|1.64099
19:49:17|1.6422
19:49:19|1.64137
19:49:20|1.64137
19:49:21|1.64137
19:49:21|1.6409
19:49:23|1.64039
19:49:23|1.64039
19:49:24|1.6403
19:49:25|1.64035
19:49:26|1.6412
19:49:27|1.6412
19:49:28|1.6412
19:49:29|1.64125
19:49:30|1.64125
19:49:31|1.64082
19:49:32|1.6406
19:49:33|1.6406
19:49:34|1.6406
19:49:36|1.6406
19:49:37|1.6406
19:49:38|1.6406
19:49:39|1.6406
19:49:39|1.6406
19:49:41|1.64119
19:49:42|1.64132
19:49:42|1.64154
19:49:44|1.64154
19:49:45|1.64115
19:49:46|1.64115
19:49:47|1.64139
19:49:48|1.64103
19:49:49|1.64103
19:49:50|1.64103
19:49:51|1.64103
19:49:51|1.64117
19:49:52|1.64117
19:49:54|1.64117
19:49:55|1.64118
19:49:56|1.64118
19:49:57|1.64118
19:49:57|1.64119
19:49:58|1.64119
19:49:59|1.6413
19:50:01|1.64195
19:50:02|1.64195
19:50:03|1.64195
19:50:04|1.64195
19:50:05|1.64195
19:50:06|1.64195
19:50:07|1.64265
19:50:08|1.64265
19:50:09|1.64265
19:50:10|1.64265
19:50:11|1.64219
19:50:12|1.64219
19:50:13|1.64219
19:50:14|1.643
19:50:15|1.64287
19:50:16|1.64287
19:50:17|1.64319
19:50:18|1.64299
19:50:19|1.64299
19:50:21|1.64182
19:50:22|1.64195
19:50:22|1.64259
19:50:23|1.6425
19:50:24|1.6425
19:50:25|1.64313
19:50:26|1.64243
19:50:27|1.64202
19:50:28|1.64167
19:50:29|1.64167
19:50:30|1.64167
19:50:32|1.64167
19:50:33|1.64167
19:50:33|1.64167
19:50:34|1.64167
19:50:35|1.64228
19:50:36|1.64228
19:50:37|1.64359
19:50:38|1.64375
19:50:40|1.64375
19:50:40|1.64576
19:50:41|1.64612
19:50:42|1.64612
19:50:43|1.64613
19:50:44|1.64561
19:50:45|1.64705
19:50:46|1.64708
19:50:47|1.64603
19:50:48|1.64569
19:50:49|1.64565
19:50:50|1.64565
19:50:51|1.64521
19:50:52|1.645
19:50:53|1.64453
19:50:54|1.64453
19:50:55|1.64453
19:50:57|1.64495
19:50:57|1.64495
19:50:58|1.64417
19:50:59|1.64417
19:51:01|1.6445
19:51:01|1.64418
19:51:02|1.64415
19:51:03|1.64375
19:51:04|1.64418
19:51:06|1.64346
19:51:08|1.64299
19:51:08|1.64299
19:51:09|1.64299
19:51:10|1.6425
19:51:11|1.64387
19:51:13|1.64387
19:51:14|1.64405
19:51:15|1.64411
19:51:16|1.64411
19:51:16|1.64566
19:51:18|1.64597
19:51:18|1.64597
19:51:20|1.64545
19:51:21|1.64509
19:51:22|1.64509
19:51:23|1.6448
19:51:24|1.6448
19:51:25|1.6448
19:51:26|1.6448
19:51:27|1.64482
19:51:28|1.64535
19:51:29|1.64483
19:51:30|1.64483
19:51:31|1.64483
19:51:32|1.64441
19:51:33|1.6445
19:51:34|1.6458
19:51:35|1.6458
19:51:36|1.6458
19:51:37|1.64533
19:51:38|1.64533
19:51:42|1.64607
19:51:43|1.6442
19:51:44|1.64304
19:51:44|1.64304
19:51:45|1.64364
19:51:46|1.64388
19:51:47|1.64501
19:51:49|1.64501
19:51:49|1.64501
19:51:50|1.64501
19:51:51|1.64469
19:51:52|1.64469
19:51:54|1.64522
19:51:54|1.64522
19:51:55|1.64522
19:51:57|1.64522
19:51:57|1.64535
19:51:59|1.64597
19:52:00|1.64597
19:52:00|1.64621
19:52:02|1.64717
19:52:02|1.64717
19:52:04|1.64717
19:52:05|1.64645
19:52:06|1.64581
19:52:07|1.64529
19:52:08|1.64523
19:52:09|1.64523
19:52:11|1.64491
19:52:11|1.64491
19:52:13|1.64536
19:52:13|1.64536
19:52:15|1.64419
19:52:16|1.64499
19:52:17|1.64499
19:52:18|1.64515
19:52:18|1.64506
19:52:20|1.64392
19:52:20|1.6439
19:52:22|1.6439
19:52:22|1.6439
19:52:23|1.6439
19:52:25|1.6439
19:52:26|1.6439
19:52:27|1.64373
19:52:28|1.64373
19:52:29|1.64357
19:52:30|1.64344
19:52:31|1.64233
19:52:32|1.642
19:52:33|1.64187
19:52:34|1.64187
19:52:35|1.64146
19:52:36|1.64146
19:52:37|1.64259
19:52:38|1.64259
19:52:39|1.64259
19:52:40|1.64259
19:52:41|1.64244
19:52:42|1.64244
19:52:43|1.64299
19:52:44|1.64281
19:52:45|1.64281
19:52:46|1.64281
19:52:47|1.64281
19:52:48|1.643
19:52:49|1.642
19:52:50|1.642
19:52:51|1.643
19:52:52|1.643
19:52:53|1.64335
19:52:54|1.64335
19:52:55|1.64335
19:52:56|1.64335
19:52:57|1.64314
19:52:58|1.64314
19:52:59|1.64314
19:53:01|1.64317
19:53:02|1.64317
19:53:02|1.64355
19:53:04|1.64405
19:53:05|1.64405
19:53:07|1.64405
19:53:08|1.64442
19:53:08|1.64497
19:53:11|1.645
19:53:12|1.64489
19:53:12|1.64523
19:53:14|1.6447
19:53:15|1.6447
19:53:15|1.64525
19:53:16|1.64526
19:53:17|1.64526
19:53:18|1.64526
19:53:20|1.64526
19:53:21|1.64464
19:53:22|1.64461
19:53:23|1.64526
19:53:24|1.64526
19:53:25|1.64526
19:53:26|1.64495
19:53:27|1.64495
19:53:28|1.64495
19:53:29|1.64526
19:53:30|1.64526
19:53:31|1.64496
19:53:32|1.64501
19:53:33|1.64501
19:53:35|1.64528
19:53:35|1.6448
19:53:37|1.64523
19:53:38|1.64523
19:53:39|1.6447
19:53:39|1.64572
19:53:40|1.64556
19:53:42|1.64556
19:53:43|1.64556
19:53:43|1.64559
19:53:45|1.64653
19:53:46|1.64648
19:53:47|1.64652
19:53:47|1.64701
19:53:49|1.64694
19:53:50|1.64694
19:53:50|1.64694
19:53:52|1.64685
19:53:53|1.64685
19:53:54|1.64681
19:53:55|1.64648
19:53:55|1.64648
19:53:57|1.64648
19:53:57|1.64611
19:53:59|1.64611
19:53:59|1.64611
19:54:00|1.64615
19:54:02|1.64614
19:54:03|1.6462
19:54:04|1.6462
19:54:05|1.64745
19:54:06|1.64745
19:54:07|1.64745
19:54:08|1.64802
19:54:08|1.648
19:54:10|1.64742
19:54:11|1.64742
19:54:12|1.64742
19:54:12|1.64744
19:54:13|1.64744
19:54:15|1.64711
19:54:16|1.6477
19:54:17|1.6471
19:54:18|1.6471
19:54:19|1.6471
19:54:20|1.64676
19:54:21|1.64621
19:54:22|1.64621
19:54:23|1.64613
19:54:24|1.64515
19:54:25|1.64515
19:54:26|1.64562
19:54:27|1.64562
19:54:28|1.64562
19:54:29|1.64569
19:54:30|1.646
19:54:31|1.646
19:54:32|1.646
19:54:33|1.64803
19:54:34|1.6474
19:54:35|1.64731
19:54:36|1.64731
19:54:37|1.64731
19:54:38|1.64731
19:54:39|1.64731
19:54:40|1.64731
19:54:41|1.64704
19:54:42|1.64704
19:54:43|1.64704
19:54:45|1.6462
19:54:46|1.6462
19:54:46|1.6462
19:54:47|1.64576
19:54:48|1.64576
19:54:49|1.64576
19:54:50|1.64576
19:54:51|1.6456
19:54:52|1.64612
19:54:53|1.6462
19:54:55|1.64643
19:54:55|1.64621
19:54:56|1.64659
19:54:57|1.64677
19:54:58|1.64677
19:54:59|1.64726
19:55:01|1.64726
19:55:01|1.64773
19:55:03|1.6476
19:55:03|1.6476
19:55:04|1.64778
19:55:05|1.64784
19:55:06|1.64794
19:55:07|1.64794
19:55:08|1.64731
19:55:09|1.64731
19:55:11|1.64731
19:55:13|1.64809
19:55:13|1.64758
19:55:14|1.64744
19:55:16|1.64744
19:55:16|1.64744
19:55:17|1.6481
19:55:19|1.6481
19:55:20|1.6481
19:55:20|1.64793
19:55:22|1.648
19:55:22|1.64737
19:55:23|1.64731
19:55:24|1.64737
19:55:25|1.64737
19:55:26|1.64737
19:55:28|1.64714
19:55:28|1.64713
19:55:29|1.64713
19:55:31|1.64713
19:55:31|1.64704
19:55:32|1.64704
19:55:34|1.64704
19:55:35|1.64712
19:55:36|1.6483
19:55:37|1.64864
19:55:38|1.6482
19:55:39|1.64846
19:55:40|1.64777
19:55:41|1.64776
19:55:42|1.64895
19:55:43|1.65062
19:55:44|1.6502
19:55:45|1.64956
19:55:46|1.64956
19:55:47|1.64956
19:55:48|1.65037
19:55:50|1.65037
19:55:51|1.65037
19:55:52|1.65037
19:55:54|1.65062
19:55:54|1.65041
19:55:55|1.65041
19:55:56|1.65063
19:55:57|1.65128
19:55:58|1.65128
19:55:59|1.65128
19:56:00|1.65094
19:56:01|1.65128
19:56:02|1.65128
19:56:03|1.65123
19:56:04|1.65158
19:56:05|1.6518
19:56:06|1.6518
19:56:07|1.6518
19:56:08|1.6518
19:56:09|1.6518
19:56:10|1.6518
19:56:12|1.65191
19:56:14|1.65247
19:56:14|1.65247
19:56:15|1.65246
19:56:16|1.65247
19:56:17|1.65248
19:56:18|1.65234
19:56:19|1.65251
19:56:21|1.65366
19:56:21|1.65405
19:56:23|1.65406
19:56:23|1.65412
19:56:25|1.65387
19:56:26|1.65387
19:56:27|1.65358
19:56:27|1.65358
19:56:29|1.65301
19:56:30|1.65272
19:56:32|1.65317
19:56:32|1.65228
19:56:33|1.65228
19:56:34|1.65276
19:56:36|1.65286
19:56:36|1.65278
19:56:37|1.65309
19:56:38|1.65357
19:56:39|1.65357
19:56:40|1.65357
19:56:41|1.65357
19:56:42|1.65374
19:56:43|1.65375
19:56:44|1.65383
19:56:45|1.65438
19:56:46|1.65438
19:56:48|1.65439
19:56:48|1.6545
19:56:49|1.65472
19:56:50|1.65594
19:56:51|1.65534
19:56:52|1.65645
19:56:53|1.65645
19:56:54|1.65663
19:56:55|1.65785
19:56:56|1.65806
19:56:57|1.65778
19:56:58|1.65806
19:56:59|1.65806
19:57:00|1.65806
19:57:01|1.65882
19:57:02|1.65803
19:57:03|1.65876
19:57:04|1.6591
19:57:05|1.65892
19:57:07|1.65859
19:57:07|1.65824
19:57:08|1.65824
19:57:09|1.65911
19:57:10|1.65863
19:57:11|1.65863
19:57:12|1.65863
19:57:14|1.65862
19:57:14|1.65835
19:57:16|1.65786
19:57:17|1.65845
19:57:18|1.65867
19:57:19|1.65867
19:57:20|1.65844
19:57:22|1.65845
19:57:22|1.65845
19:57:24|1.65706
19:57:25|1.65646
19:57:26|1.65759
19:57:27|1.65704
19:57:28|1.65704
19:57:29|1.6572
19:57:30|1.65845
19:57:31|1.65846
19:57:32|1.65924
19:57:33|1.65988
19:57:34|1.65987
19:57:35|1.65997
19:57:36|1.65995
19:57:37|1.66029
19:57:38|1.6606
19:57:40|1.6602
19:57:40|1.6599
19:57:42|1.6608
19:57:43|1.6608
19:57:43|1.65926
19:57:44|1.65854
19:57:45|1.659
19:57:46|1.65866
19:57:47|1.65866
19:57:48|1.65836
19:57:49|1.6592
19:57:50|1.6582
19:57:51|1.65801
19:57:52|1.65714
19:57:54|1.65714
19:57:55|1.65722
19:57:55|1.65827
19:57:56|1.65827
19:57:57|1.65741
19:57:58|1.65615
19:57:59|1.65547
19:58:00|1.65619
19:58:02|1.65526
19:58:02|1.65439
19:58:04|1.65434
19:58:04|1.65434
19:58:05|1.6534
19:58:06|1.6534
19:58:09|1.65369
19:58:10|1.6522
19:58:10|1.65204
19:58:11|1.65193
19:58:14|1.65392
19:58:14|1.65341
19:58:15|1.653
19:58:16|1.6529
19:58:17|1.65241
19:58:19|1.65168
19:58:20|1.65168
19:58:21|1.65168
19:58:21|1.65153
19:58:22|1.65081
19:58:24|1.6508
19:58:24|1.65061
19:58:25|1.65062
19:58:27|1.65122
19:58:27|1.65122
19:58:29|1.65122
19:58:30|1.65083
19:58:31|1.65083
19:58:31|1.65122
19:58:33|1.65086
19:58:33|1.6506
19:58:35|1.65001
19:58:35|1.64869
19:58:36|1.64914
19:58:37|1.64914
19:58:39|1.64752
19:58:40|1.64851
19:58:41|1.64851
19:58:41|1.64788
19:58:43|1.64788
19:58:43|1.64788
19:58:44|1.64788
19:58:46|1.64784
19:58:46|1.64772
19:58:48|1.64772
19:58:49|1.64665
19:58:50|1.64659
19:58:51|1.64659
19:58:52|1.64708
19:58:53|1.64662
19:58:54|1.64662
19:58:55|1.64662
19:58:56|1.64665
19:58:57|1.64666
19:58:58|1.64664
19:58:59|1.64664
19:59:00|1.64664
19:59:01|1.64664
19:59:02|1.64709
19:59:03|1.64709
19:59:04|1.64767
19:59:05|1.64767
19:59:06|1.64748
19:59:07|1.64748
19:59:08|1.64779
19:59:09|1.64779
19:59:10|1.64779
19:59:11|1.6479
19:59:12|1.64725
19:59:13|1.64725
19:59:14|1.64725
19:59:15|1.64725
19:59:17|1.64724
19:59:18|1.64806
19:59:19|1.64732
19:59:19|1.64732
19:59:21|1.64643
19:59:21|1.64632
19:59:22|1.6474
19:59:23|1.6474
19:59:25|1.6474
19:59:26|1.64858
19:59:27|1.64858
19:59:28|1.64946
19:59:29|1.64946
19:59:30|1.64946
19:59:31|1.64955
19:59:32|1.64955
19:59:33|1.65002
19:59:33|1.64997
19:59:35|1.64904
19:59:36|1.64953
19:59:37|1.6494
19:59:38|1.64956
19:59:39|1.6493
19:59:40|1.6493
19:59:41|1.64917
19:59:42|1.64979
19:59:43|1.64908
19:59:43|1.64799
19:59:44|1.6483
19:59:46|1.64876
19:59:47|1.64876
19:59:47|1.64871
19:59:48|1.64855
19:59:49|1.64799
19:59:51|1.64859
19:59:52|1.64852
19:59:52|1.64907
19:59:54|1.64959
19:59:55|1.64965
19:59:56|1.64965
19:59:57|1.65018
19:59:58|1.65018
19:59:59|1.64883
20:00:00|1.65028
20:00:01|1.6502
20:00:02|1.6502
20:00:03|1.64926
20:00:04|1.6488
20:00:05|1.64766
20:00:06|1.64798
20:00:07|1.64798
20:00:08|1.64798
20:00:09|1.64798
20:00:10|1.64798
20:00:11|1.64798
20:00:12|1.64668
20:00:13|1.64668
20:00:14|1.64711
20:00:15|1.6469
20:00:17|1.64657
20:00:17|1.647
20:00:18|1.64659
20:00:19|1.64656
20:00:21|1.64656
20:00:21|1.6472
20:00:22|1.64705
20:00:23|1.64705
20:00:25|1.64656
20:00:25|1.64756
20:00:27|1.64871
20:00:27|1.64871
20:00:29|1.64871
20:00:29|1.64883
20:00:30|1.64873
20:00:31|1.64837
20:00:33|1.6479
20:00:34|1.6479
20:00:35|1.64735
20:00:36|1.64731
20:00:36|1.64731
20:00:38|1.64735
20:00:39|1.64682
20:00:40|1.64653
20:00:41|1.64623
20:00:42|1.64623
20:00:42|1.64623
20:00:44|1.64623
20:00:45|1.64624
20:00:46|1.64598
20:00:47|1.64576
20:00:47|1.64619
20:00:49|1.646
20:00:49|1.64576
20:00:51|1.64636
20:00:52|1.64636
20:00:53|1.64636
20:00:54|1.64623
20:00:55|1.64571
20:00:56|1.64529
20:00:56|1.64529
20:00:58|1.64529
20:00:59|1.64637
20:01:00|1.64637
20:01:01|1.64635
20:01:02|1.64686
20:01:03|1.64732
20:01:04|1.6474
20:01:05|1.64741
20:01:06|1.64723
20:01:07|1.64682
20:01:08|1.64682
20:01:09|1.64682
20:01:10|1.64603
20:01:11|1.64603
20:01:12|1.64603
20:01:13|1.64506
20:01:14|1.6448
20:01:15|1.6448
20:01:16|1.64552
20:01:17|1.64552
20:01:18|1.64552
20:01:19|1.64552
20:01:20|1.6451
20:01:21|1.64484
20:01:22|1.6452
20:01:23|1.64557
20:01:24|1.6453
20:01:25|1.6453
20:01:26|1.6453
20:01:27|1.6453
20:01:28|1.64555
20:01:29|1.64649
20:01:30|1.64649
20:01:31|1.64649
20:01:32|1.64649
20:01:33|1.64649
20:01:34|1.64701
20:01:35|1.64713
20:01:36|1.64673
20:01:38|1.64673
20:01:38|1.64673
20:01:39|1.64662
20:01:40|1.64643
20:01:41|1.64608
20:01:42|1.64608
20:01:43|1.64609
20:01:44|1.64609
20:01:45|1.64608
20:01:46|1.64608
20:01:47|1.64591
20:01:49|1.64538
20:01:49|1.64538
20:01:51|1.6454
20:01:51|1.64454
20:01:53|1.64453
20:01:54|1.64453
20:01:54|1.64453
20:01:56|1.64453
20:01:56|1.64461
20:01:57|1.64462
20:01:58|1.64462
20:01:59|1.64512
20:02:01|1.6456
20:02:01|1.6456
20:02:02|1.6456
20:02:03|1.64426
20:02:04|1.645
20:02:06|1.6464
20:02:06|1.64526
20:02:07|1.64526
20:02:08|1.64513
20:02:09|1.64569
20:02:10|1.64568
20:02:11|1.64582
20:02:13|1.64719
20:02:13|1.64719
20:02:15|1.64719
20:02:15|1.64719
20:02:17|1.64787
20:02:19|1.64837
20:02:20|1.64958
20:02:20|1.65299
20:02:21|1.65346
20:02:23|1.65188
20:02:24|1.65188
20:02:25|1.65198
20:02:25|1.6528
20:02:26|1.6528
20:02:28|1.65279
20:02:28|1.65332
20:02:30|1.65332
20:02:31|1.65369
20:02:31|1.65369
20:02:33|1.65369
20:02:34|1.65369
20:02:34|1.65369
20:02:35|1.65197
20:02:37|1.6527
20:02:38|1.6527
20:02:39|1.65224
20:02:40|1.65224
20:02:41|1.6532
20:02:42|1.65258
20:02:43|1.6528
20:02:44|1.6528
20:02:45|1.6528
20:02:46|1.65195
20:02:47|1.65243
20:02:48|1.65195
20:02:49|1.65195
20:02:50|1.65195
20:02:51|1.65195
20:02:52|1.65228
20:02:53|1.65201
20:02:54|1.6519
20:02:55|1.65193
20:02:56|1.65193
20:02:57|1.65193
20:02:58|1.6528
20:02:59|1.6528
20:03:00|1.65274
20:03:01|1.65308
20:03:02|1.6528
20:03:03|1.65286
20:03:04|1.65281
20:03:05|1.655
20:03:06|1.65476
20:03:07|1.65516
20:03:08|1.65517
20:03:09|1.65552
20:03:10|1.65555
20:03:11|1.65606
20:03:12|1.65545
20:03:13|1.65606
20:03:14|1.65374
20:03:15|1.65462
20:03:16|1.65455
20:03:17|1.65396
20:03:19|1.65358
20:03:19|1.6541
20:03:20|1.65411
20:03:22|1.65453
20:03:22|1.65457
20:03:24|1.65457
20:03:25|1.65462
20:03:25|1.65487
20:03:27|1.65465
20:03:28|1.65522
20:03:29|1.65522
20:03:30|1.65359
20:03:30|1.65418
20:03:32|1.65499
20:03:33|1.65499
20:03:34|1.65506
20:03:35|1.65428
20:03:36|1.65428
20:03:36|1.65428
20:03:37|1.65501
20:03:39|1.65501
20:03:40|1.655
20:03:41|1.65505
20:03:42|1.65505
20:03:43|1.65481
20:03:44|1.65481
20:03:45|1.65362
20:03:46|1.65273
20:03:47|1.6534
20:03:49|1.65393
20:03:49|1.65433
20:03:50|1.65429
20:03:51|1.65429
20:03:52|1.65429
20:03:53|1.65474
20:03:54|1.65474
20:03:56|1.65478
20:03:57|1.65484
20:03:58|1.65484
20:03:59|1.65496
20:04:00|1.65495
20:04:01|1.65495
20:04:02|1.65495
20:04:03|1.65411
20:04:04|1.65403
20:04:05|1.65406
20:04:06|1.65499
20:04:08|1.65505
20:04:12|1.65645
20:04:12|1.65645
20:04:13|1.65645
20:04:14|1.65743
20:04:15|1.65742
20:04:16|1.65742
20:04:17|1.65742
20:04:19|1.65745
20:04:20|1.65745
20:04:21|1.65747
20:04:22|1.65747
20:04:23|1.65747
20:04:24|1.65747
20:04:25|1.65747
20:04:27|1.65747
20:04:28|1.65843
20:04:28|1.65792
20:04:30|1.65792
20:04:31|1.65792
20:04:32|1.65798
20:04:33|1.65799
20:04:33|1.65798
20:04:35|1.65664
20:04:36|1.65664
20:04:37|1.65698
20:04:37|1.65782
20:04:38|1.65808
20:04:40|1.65808
20:04:40|1.65846
20:04:41|1.65846
20:04:42|1.65846
20:04:43|1.65908
20:04:45|1.65908
20:04:46|1.65908
20:04:47|1.65908
20:04:48|1.65908
20:04:49|1.65899
20:04:50|1.65899
20:04:51|1.65899
20:04:52|1.65848
20:04:53|1.65866
20:04:54|1.65866
20:04:55|1.65855
20:04:56|1.65798
20:04:57|1.65806
20:04:58|1.65806
20:04:59|1.65718
20:05:00|1.65779
20:05:01|1.65779
20:05:02|1.65728
20:05:03|1.65728
20:05:04|1.65767
20:05:05|1.65767
20:05:06|1.65767
20:05:07|1.65725
20:05:08|1.65725
20:05:09|1.65725
20:05:10|1.65725
20:05:11|1.65725
20:05:12|1.65742
20:05:13|1.65742
20:05:14|1.65742
20:05:15|1.6578
20:05:16|1.65727
20:05:17|1.65726
20:05:18|1.65726
20:05:19|1.65726
20:05:20|1.65726
20:05:21|1.65726
20:05:22|1.65781
20:05:23|1.65781
20:05:24|1.65781
20:05:26|1.65908
20:05:27|1.65903
20:05:28|1.65948
20:05:29|1.65825
20:05:30|1.65825
20:05:32|1.65825
20:05:32|1.6586
20:05:33|1.6586
20:05:34|1.6586
20:05:35|1.6586
20:05:37|1.65826
20:05:37|1.65823
20:05:38|1.6575
20:05:39|1.65783
20:05:41|1.65742
20:05:41|1.65763
20:05:42|1.65682
20:05:43|1.65682
20:05:44|1.65797
20:05:45|1.65798
20:05:46|1.65798
20:05:48|1.65783
20:05:48|1.65798
20:05:49|1.65804
20:05:50|1.65861
20:05:51|1.65914
20:05:52|1.66
20:05:54|1.66015
20:05:54|1.66088
20:05:55|1.66042
20:05:56|1.66097
20:05:57|1.66081
20:05:58|1.66042
20:05:59|1.6616
20:06:00|1.66172
20:06:01|1.66103
20:06:02|1.66103
20:06:03|1.66103
20:06:04|1.66172
20:06:05|1.66164
20:06:06|1.66172
20:06:07|1.66129
20:06:08|1.66229
20:06:09|1.66261
20:06:10|1.66266
20:06:11|1.66266
20:06:12|1.66266
20:06:13|1.66227
20:06:14|1.66266
20:06:16|1.66266
20:06:16|1.66339
20:06:17|1.66301
20:06:18|1.66303
20:06:19|1.66301
20:06:21|1.66381
20:06:22|1.66414
20:06:23|1.66467
20:06:24|1.66535
20:06:25|1.66566
20:06:26|1.66521
20:06:27|1.66515
20:06:28|1.66442
20:06:29|1.66523
20:06:31|1.66453
20:06:32|1.66454
20:06:33|1.66481
20:06:34|1.66508
20:06:35|1.66508
20:06:36|1.6648
20:06:37|1.66503
20:06:38|1.66503
20:06:39|1.6644
20:06:40|1.6652
20:06:41|1.66566
20:06:42|1.66493
20:06:43|1.665
20:06:44|1.66558
20:06:45|1.66559
20:06:46|1.66559
20:06:47|1.6644
20:06:48|1.6648
20:06:49|1.6648
20:06:50|1.66525
20:06:51|1.6656
20:06:52|1.66588
20:06:53|1.66651
20:06:54|1.66651
20:06:55|1.66646
20:06:56|1.6675
20:06:57|1.66728
20:06:58|1.66728
20:06:59|1.66728
20:07:00|1.66728
20:07:01|1.66728
20:07:02|1.66723
20:07:03|1.66813
20:07:04|1.66813
20:07:05|1.66693
20:07:06|1.667
20:07:07|1.66686
20:07:08|1.66605
20:07:09|1.6668
20:07:10|1.66678
20:07:11|1.66678
20:07:12|1.66641
20:07:13|1.66686
20:07:14|1.66686
20:07:15|1.66686
20:07:16|1.66653
20:07:17|1.66685
20:07:18|1.66699
20:07:19|1.66699
20:07:20|1.6669
20:07:21|1.6669
20:07:22|1.66685
20:07:23|1.6668
20:07:24|1.6664
20:07:26|1.66683
20:07:26|1.66777
20:07:27|1.66642
20:07:28|1.6668
20:07:29|1.66669
20:07:31|1.66657
20:07:31|1.66681
20:07:33|1.66685
20:07:34|1.66657
20:07:34|1.66657
20:07:35|1.66698
20:07:37|1.66698
20:07:38|1.667
20:07:39|1.66746
20:07:39|1.66746
20:07:40|1.66746
20:07:42|1.66714
20:07:43|1.66714
20:07:43|1.66714
20:07:44|1.66714
20:07:45|1.66698
20:07:46|1.66814
20:07:47|1.66814
20:07:48|1.66786
20:07:50|1.66785
20:07:50|1.66811
20:07:51|1.66811
20:07:52|1.6682
20:07:54|1.6682
20:07:55|1.6678
20:07:56|1.6678
20:07:57|1.66813
20:07:57|1.6678
20:07:58|1.6676
20:07:59|1.6676
20:08:00|1.6676
20:08:01|1.66749
20:08:02|1.66766
20:08:04|1.66766
20:08:04|1.66716
20:08:05|1.66716
20:08:07|1.66716
20:08:08|1.66759
20:08:09|1.66759
20:08:09|1.66759
20:08:11|1.66702
20:08:11|1.667
20:08:13|1.66729
20:08:14|1.66729
20:08:15|1.66729
20:08:15|1.66739
20:08:16|1.66819
20:08:17|1.66826
20:08:19|1.6678
20:08:19|1.6678
20:08:21|1.6678
20:08:21|1.66839
20:08:23|1.66839
20:08:25|1.66839
20:08:26|1.66839
20:08:27|1.66748
20:08:28|1.66693
20:08:29|1.66693
20:08:30|1.66667
20:08:31|1.66668
20:08:32|1.66668
20:08:33|1.66667
20:08:34|1.66556
20:08:35|1.66479
20:08:36|1.66441
20:08:37|1.66424
20:08:38|1.6647
20:08:39|1.66477
20:08:40|1.66546
20:08:41|1.66546
20:08:42|1.6653
20:08:43|1.6653
20:08:44|1.66421
20:08:45|1.66452
20:08:46|1.66452
20:08:47|1.66502
20:08:48|1.66619
20:08:49|1.66619
20:08:50|1.6652
20:08:51|1.6652
20:08:52|1.6652
20:08:53|1.66541
20:08:54|1.66503
20:08:55|1.66503
20:08:56|1.66484
20:08:57|1.66484
20:08:58|1.66427
20:08:59|1.66427
20:09:01|1.66292
20:09:01|1.66301
20:09:02|1.66399
20:09:04|1.66399
20:09:05|1.66499
20:09:05|1.66499
20:09:06|1.66496
20:09:07|1.66496
20:09:08|1.66475
20:09:09|1.66475
20:09:10|1.66475
20:09:12|1.66475
20:09:12|1.66475
20:09:14|1.66475
20:09:14|1.66475
20:09:16|1.66475
20:09:16|1.66475
20:09:17|1.66475
20:09:19|1.66461
20:09:19|1.66461
20:09:21|1.66389
20:09:21|1.66389
20:09:22|1.66419
20:09:24|1.66497
20:09:25|1.66497
20:09:26|1.66497
20:09:28|1.6642
20:09:28|1.6642
20:09:29|1.66483
20:09:31|1.66483
20:09:31|1.66424
20:09:33|1.66425
20:09:34|1.66351
20:09:34|1.66361
20:09:36|1.66364
20:09:36|1.66364
20:09:37|1.66334
20:09:38|1.66334
20:09:40|1.66373
20:09:41|1.66373
20:09:42|1.66373
20:09:43|1.66373
20:09:44|1.66373
20:09:45|1.66373
20:09:46|1.66373
20:09:47|1.66373
20:09:48|1.66379
20:09:49|1.66379
20:09:50|1.66379
20:09:51|1.66379
20:09:52|1.66379
20:09:53|1.66379
20:09:54|1.66379
20:09:55|1.66454
20:09:56|1.66454
20:09:57|1.66454
20:09:58|1.6643
20:09:59|1.66497
20:10:00|1.66497
20:10:01|1.66497
20:10:02|1.66497
20:10:03|1.66511
20:10:04|1.66511
20:10:05|1.66511
20:10:06|1.66511
20:10:07|1.66511
20:10:08|1.66511
20:10:09|1.66479
20:10:10|1.66479
20:10:11|1.66479
20:10:12|1.66479
20:10:13|1.66496
20:10:14|1.66469
20:10:15|1.66469
20:10:16|1.66469
20:10:17|1.66469
20:10:18|1.66469
20:10:19|1.66469
20:10:20|1.66469
20:10:21|1.66469
20:10:22|1.66429
20:10:23|1.66429
20:10:24|1.66318
20:10:26|1.66318
20:10:27|1.66318
20:10:28|1.66318
20:10:29|1.66318
20:10:30|1.66318
20:10:31|1.66318
20:10:32|1.66318
20:10:33|1.66302
20:10:33|1.66275
20:10:35|1.66275
20:10:35|1.6634
20:10:37|1.66293
20:10:38|1.66293
20:10:39|1.66293
20:10:40|1.66275
20:10:41|1.66275
20:10:42|1.66275
20:10:43|1.6634
20:10:44|1.66339
20:10:45|1.66339
20:10:46|1.66339
20:10:47|1.66339
20:10:48|1.66339
20:10:49|1.66339
20:10:50|1.66339
20:10:51|1.6629
20:10:52|1.6629
20:10:53|1.6629
20:10:54|1.6629
20:10:55|1.6634
20:10:56|1.6634
20:10:57|1.6634
20:10:58|1.66305
20:10:59|1.66305
20:11:00|1.66305
20:11:01|1.66301
20:11:03|1.66301
20:11:03|1.66301
20:11:04|1.66301
20:11:05|1.66301
20:11:07|1.66301
20:11:07|1.66301
20:11:08|1.66301
20:11:10|1.66301
20:11:10|1.66301
20:11:11|1.66301
20:11:12|1.66454
20:11:13|1.66454
20:11:14|1.665
20:11:15|1.665
20:11:17|1.66463
20:11:17|1.66463
20:11:19|1.66463
20:11:19|1.66463
20:11:20|1.66463
20:11:21|1.66465
20:11:22|1.66465
20:11:23|1.66441
20:11:24|1.66441
20:11:26|1.66441
20:11:27|1.66441
20:11:28|1.66441
20:11:29|1.66421
20:11:30|1.66421
20:11:31|1.66421
20:11:32|1.66421
20:11:33|1.66421
20:11:34|1.66421
20:11:35|1.66616
20:11:36|1.66616
20:11:37|1.66532
20:11:38|1.66532
20:11:39|1.66495
20:11:40|1.66495
20:11:41|1.66489
20:11:42|1.66489
20:11:43|1.66468
20:11:44|1.66389
20:11:45|1.66389
20:11:46|1.66397
20:11:47|1.66397
20:11:48|1.66397
20:11:49|1.66397
20:11:50|1.66397
20:11:51|1.663
20:11:52|1.66207
20:11:53|1.66207
20:11:54|1.66207
20:11:55|1.66251
20:11:56|1.66251
20:11:57|1.66251
20:11:59|1.66251
20:11:59|1.662
20:12:00|1.66251
20:12:02|1.66251
20:12:02|1.66251
20:12:04|1.66243
20:12:04|1.66362
20:12:05|1.66362
20:12:06|1.66362
20:12:07|1.66362
20:12:08|1.66362
20:12:09|1.66494
20:12:10|1.66494
20:12:11|1.66494
20:12:12|1.66421
20:12:13|1.66421
20:12:14|1.66421
20:12:15|1.66425
20:12:16|1.66389
20:12:17|1.66398
20:12:18|1.66398
20:12:19|1.66398
20:12:20|1.66384
20:12:22|1.6637
20:12:23|1.66367
20:12:23|1.66367
20:12:25|1.66449
20:12:26|1.66449
20:12:27|1.66462
20:12:28|1.66462
20:12:29|1.66462
20:12:30|1.66462
20:12:32|1.66466
20:12:32|1.66495
20:12:33|1.66495
20:12:35|1.66495
20:12:36|1.66483
20:12:37|1.66483
20:12:38|1.66483
20:12:39|1.66483
20:12:39|1.66515
20:12:40|1.66515
20:12:42|1.66496
20:12:43|1.66427
20:12:44|1.66427
20:12:44|1.66427
20:12:45|1.66372
20:12:47|1.66444
20:12:47|1.66444
20:12:49|1.66446
20:12:50|1.66519
20:12:51|1.66519
20:12:51|1.66519
20:12:53|1.66463
20:12:54|1.66463
20:12:55|1.66463
20:12:56|1.66463
20:12:57|1.6648
20:12:58|1.66483
20:12:59|1.66483
20:13:00|1.66471
20:13:01|1.66466
20:13:02|1.66466
20:13:03|1.66466
20:13:04|1.66466
20:13:05|1.66466
20:13:06|1.66454
20:13:07|1.66464
20:13:08|1.66448
20:13:09|1.66448
20:13:10|1.6645
20:13:11|1.6645
20:13:12|1.6645
20:13:13|1.6645
20:13:14|1.66444
20:13:15|1.66493
20:13:16|1.66445
20:13:17|1.6637
20:13:18|1.66371
20:13:19|1.66371
20:13:20|1.66354
20:13:21|1.66323
20:13:22|1.66196
20:13:23|1.66196
20:13:24|1.6618
20:13:25|1.6618
20:13:26|1.6618
20:13:27|1.6618
20:13:28|1.6618
20:13:29|1.6618
20:13:30|1.66179
20:13:31|1.66063
20:13:33|1.66063
20:13:33|1.66
20:13:35|1.65903
20:13:36|1.65903
20:13:37|1.65903
20:13:38|1.65903
20:13:38|1.65767
20:13:40|1.65734
20:13:40|1.65707
20:13:42|1.65761
20:13:42|1.65761
20:13:43|1.65787
20:13:44|1.65733
20:13:46|1.65834
20:13:47|1.65834
20:13:48|1.65834
20:13:49|1.65834
20:13:50|1.65822
20:13:51|1.65822
20:13:52|1.65822
20:13:53|1.65822
20:13:54|1.65822
20:13:55|1.65885
20:13:56|1.65902
20:13:57|1.65761
20:13:58|1.65761
20:13:59|1.65761
20:14:00|1.65839
20:14:01|1.65839
20:14:02|1.65839
20:14:03|1.65777
20:14:04|1.65778
20:14:05|1.65725
20:14:06|1.65625
20:14:07|1.65582
20:14:08|1.65617
20:14:09|1.65617
20:14:10|1.65598
20:14:11|1.65604
20:14:12|1.65604
20:14:13|1.65604
20:14:15|1.65604
20:14:15|1.65604
20:14:17|1.65604
20:14:17|1.65658
20:14:19|1.65658
20:14:20|1.65625
20:14:20|1.65703
20:14:21|1.65703
20:14:23|1.65703
20:14:23|1.65517
20:14:25|1.65517
20:14:25|1.65579
20:14:27|1.65578
20:14:27|1.65574
20:14:30|1.65574
20:14:31|1.65548
20:14:31|1.65548
20:14:32|1.65548
20:14:33|1.65579
20:14:35|1.65643
20:14:36|1.657
20:14:37|1.657
20:14:38|1.65699
20:14:39|1.65623
20:14:40|1.65553
20:14:41|1.65553
20:14:42|1.65553
20:14:43|1.65553
20:14:44|1.65592
20:14:45|1.65592
20:14:46|1.65639
20:14:47|1.65639
20:14:48|1.65639
20:14:49|1.65639
20:14:50|1.65639
20:14:51|1.65639
20:14:52|1.65639
20:14:53|1.65639
20:14:54|1.65639
20:14:55|1.65675
20:14:56|1.65675
20:14:57|1.65674
20:14:58|1.65643
20:15:00|1.65582
20:15:00|1.65582
20:15:01|1.65612
20:15:02|1.65612
20:15:03|1.6571
20:15:04|1.65765
20:15:05|1.65766
20:15:06|1.65834
20:15:07|1.65834
20:15:08|1.65791
20:15:09|1.6578
20:15:10|1.65788
20:15:11|1.65788
20:15:12|1.65759
20:15:13|1.65759
20:15:14|1.65759
20:15:16|1.65759
20:15:16|1.65759
20:15:17|1.65706
20:15:18|1.65706
20:15:19|1.65707
20:15:20|1.65707
20:15:21|1.65851
20:15:22|1.65864
20:15:23|1.65864
20:15:24|1.65919
20:15:25|1.65889
20:15:26|1.65889
20:15:27|1.66038
20:15:28|1.66
20:15:30|1.66159
20:15:30|1.66159
20:15:32|1.66159
20:15:33|1.66121
20:15:34|1.66121
20:15:35|1.66121
20:15:36|1.66274
20:15:37|1.66443
20:15:38|1.66393
20:15:39|1.66447
20:15:40|1.66644
20:15:41|1.66507
20:15:42|1.66471
20:15:43|1.66471
20:15:44|1.66471
20:15:46|1.66456
20:15:46|1.66322
20:15:47|1.66322
20:15:49|1.66322
20:15:49|1.66306
20:15:50|1.66344
20:15:51|1.66344
20:15:53|1.66273
20:15:53|1.66273
20:15:54|1.66273
20:15:55|1.66342
20:15:57|1.66342
20:15:57|1.66342
20:15:58|1.66342
20:15:59|1.66342
20:16:00|1.66386
20:16:01|1.66362
20:16:02|1.66517
20:16:04|1.66517
20:16:05|1.66517
20:16:05|1.66421
20:16:07|1.66421
20:16:07|1.66421
20:16:08|1.66421
20:16:09|1.66421
20:16:10|1.66553
20:16:12|1.66553
20:16:12|1.66553
20:16:13|1.66553
20:16:15|1.66553
20:16:16|1.66414
20:16:17|1.66414
20:16:18|1.66414
20:16:19|1.66475
20:16:19|1.66281
20:16:20|1.6634
20:16:21|1.66443
20:16:23|1.66499
20:16:23|1.66506
20:16:24|1.66506
20:16:25|1.66506
20:16:27|1.66419
20:16:28|1.66455
20:16:29|1.6628
20:16:30|1.6628
20:16:32|1.66215
20:16:33|1.66215
20:16:34|1.66215
20:16:35|1.66215
20:16:36|1.66215
20:16:37|1.66215
20:16:38|1.66215
20:16:39|1.66215
20:16:40|1.66242
20:16:41|1.66281
20:16:42|1.66221
20:16:43|1.66221
20:16:44|1.66221
20:16:45|1.66315
20:16:46|1.66315
20:16:47|1.66315
20:16:48|1.66241
20:16:49|1.66241
20:16:50|1.66241
20:16:51|1.66241
20:16:52|1.66241
20:16:54|1.66281
20:16:55|1.66242
20:16:55|1.66281
20:16:57|1.66242
20:16:57|1.66242
20:16:59|1.66242
20:16:59|1.66242
20:17:01|1.66334
20:17:01|1.66391
20:17:02|1.66391
20:17:04|1.66342
20:17:04|1.66332
20:17:05|1.66332
20:17:06|1.66409
20:17:08|1.66409
20:17:09|1.66409
20:17:09|1.66346
20:17:10|1.66227
20:17:12|1.66315
20:17:13|1.6634
20:17:14|1.6634
20:17:14|1.6634
20:17:15|1.6634
20:17:17|1.6645
20:17:18|1.66474
20:17:18|1.66547
20:17:20|1.66594
20:17:21|1.66594
20:17:22|1.66694
20:17:23|1.66694
20:17:23|1.66694
20:17:25|1.66694
20:17:26|1.66694
20:17:27|1.66677
20:17:28|1.66677
20:17:29|1.66713
20:17:30|1.66716
20:17:31|1.6672
20:17:32|1.66739
20:17:33|1.66494
20:17:34|1.66494
20:17:35|1.66494
20:17:36|1.66497
20:17:37|1.66463
20:17:38|1.66463
20:17:39|1.66524
20:17:40|1.66524
20:17:41|1.66524
20:17:42|1.66544
20:17:43|1.66575
20:17:44|1.66575
20:17:45|1.66575
20:17:48|1.6661
20:17:49|1.666
20:17:50|1.66677
20:17:51|1.66679
20:17:52|1.66739
20:17:53|1.66746
20:17:54|1.66759
20:17:55|1.66759
20:17:56|1.66758
20:17:57|1.66714
20:17:58|1.66714
20:17:59|1.66758
20:18:00|1.66758
20:18:01|1.66707
20:18:02|1.66709
20:18:03|1.66752
20:18:04|1.6666
20:18:05|1.66658
20:18:06|1.66711
20:18:07|1.66711
20:18:08|1.66711
20:18:09|1.66621
20:18:10|1.66621
20:18:11|1.66621
20:18:12|1.66695
20:18:14|1.66695
20:18:14|1.66654
20:18:15|1.66654
20:18:17|1.66654
20:18:17|1.66654
20:18:18|1.66643
20:18:19|1.66643
20:18:20|1.66643
20:18:21|1.66643
20:18:22|1.66642
20:18:23|1.66677
20:18:24|1.66677
20:18:25|1.66613
20:18:27|1.66613
20:18:27|1.66586
20:18:28|1.6666
20:18:29|1.6666
20:18:30|1.6666
20:18:31|1.66516
20:18:33|1.66574
20:18:35|1.66576
20:18:35|1.6661
20:18:36|1.66614
20:18:37|1.66638
20:18:38|1.66701
20:18:40|1.66701
20:18:40|1.6671
20:18:41|1.6671
20:18:43|1.66551
20:18:43|1.66631
20:18:45|1.66696
20:18:46|1.66696
20:18:47|1.66687
20:18:47|1.66706
20:18:48|1.6672
20:18:50|1.66602
20:18:50|1.6652
20:18:52|1.6652
20:18:52|1.66607
20:18:54|1.66607
20:18:55|1.66588
20:18:56|1.66619
20:18:57|1.66619
20:18:58|1.66411
20:18:59|1.66411
20:19:00|1.66428
20:19:01|1.66411
20:19:02|1.66411
20:19:04|1.66413
20:19:04|1.66501
20:19:05|1.66497
20:19:06|1.66441
20:19:07|1.66504
20:19:08|1.66583
20:19:09|1.66583
20:19:10|1.66583
20:19:12|1.66628
20:19:12|1.66656
20:19:13|1.66656
20:19:14|1.66725
20:19:15|1.66632
20:19:16|1.6666
20:19:17|1.6666
20:19:18|1.66635
20:19:19|1.66635
20:19:20|1.66533
20:19:21|1.66594
20:19:22|1.66594
20:19:24|1.66501
20:19:24|1.6642
20:19:25|1.6642
20:19:27|1.6642
20:19:27|1.6642
20:19:29|1.6642
20:19:30|1.66501
20:19:30|1.66501
20:19:31|1.66501
20:19:32|1.66501
20:19:33|1.66501
20:19:34|1.66501
20:19:36|1.66558
20:19:37|1.66477
20:19:38|1.66482
20:19:39|1.66482
20:19:40|1.665
20:19:41|1.665
20:19:42|1.66523
20:19:44|1.66523
20:19:44|1.66523
20:19:46|1.66477
20:19:46|1.66477
20:19:48|1.66477
20:19:49|1.66477
20:19:50|1.66477
20:19:51|1.6654
20:19:52|1.66508
20:19:53|1.66508
20:19:54|1.66552
20:19:55|1.66552
20:19:56|1.66473
20:19:57|1.66419
20:19:58|1.66419
20:19:59|1.66475
20:20:00|1.66381
20:20:01|1.66434
20:20:02|1.66332
20:20:03|1.66287
20:20:04|1.66327
20:20:05|1.66288
20:20:06|1.66353
20:20:07|1.66353
20:20:08|1.66353
20:20:09|1.66353
20:20:10|1.66348
20:20:11|1.66382
20:20:12|1.66382
20:20:13|1.66382
20:20:14|1.66382
20:20:15|1.66382
20:20:16|1.66417
20:20:17|1.66417
20:20:18|1.66417
20:20:19|1.66331
20:20:23|1.66333
20:20:24|1.66314
20:20:25|1.66314
20:20:26|1.66297
20:20:27|1.66297
20:20:28|1.66297
20:20:29|1.66228
20:20:30|1.66228
20:20:31|1.66201
20:20:32|1.6619
20:20:33|1.6619
20:20:34|1.6619
20:20:36|1.6615
20:20:37|1.66192
20:20:37|1.66192
20:20:38|1.66192
20:20:39|1.66192
20:20:40|1.66192
20:20:42|1.66314
20:20:43|1.66388
20:20:44|1.66427
20:20:45|1.66384
20:20:46|1.66384
20:20:47|1.66426
20:20:48|1.66382
20:20:49|1.663
20:20:50|1.663
20:20:51|1.664
20:20:52|1.664
20:20:53|1.66327
20:20:55|1.66327
20:20:55|1.66327
20:20:57|1.66327
20:20:57|1.66366
20:20:58|1.66366
20:20:59|1.66366
20:21:00|1.66315
20:21:01|1.66315
20:21:02|1.66388
20:21:03|1.66426
20:21:04|1.66463
20:21:06|1.66463
20:21:06|1.66463
20:21:07|1.66489
20:21:09|1.66621
20:21:09|1.66461
20:21:11|1.664
20:21:12|1.66353
20:21:13|1.66338
20:21:13|1.66338
20:21:14|1.6644
20:21:16|1.6636
20:21:16|1.66318
20:21:18|1.66221
20:21:19|1.66221
20:21:19|1.66221
20:21:21|1.66339
20:21:21|1.66339
20:21:23|1.66339
20:21:24|1.66339
20:21:24|1.66339
20:21:25|1.663
20:21:27|1.66397
20:21:28|1.66381
20:21:29|1.66381
20:21:29|1.66346
20:21:31|1.66346
20:21:32|1.66281
20:21:33|1.66371
20:21:34|1.6623
20:21:35|1.66223
20:21:36|1.66206
20:21:37|1.66206
20:21:38|1.66206
20:21:39|1.66192
20:21:39|1.66243
20:21:42|1.66369
20:21:42|1.66461
20:21:43|1.66463
20:21:45|1.66408
20:21:45|1.66461
20:21:46|1.66421
20:21:47|1.66461
20:21:48|1.66461
20:21:50|1.66461
20:21:50|1.66461
20:21:51|1.66391
20:21:53|1.66391
20:21:54|1.66391
20:21:54|1.66391
20:21:55|1.66391
20:21:56|1.66391
20:21:57|1.66391
20:21:59|1.66391
20:21:59|1.66384
20:22:00|1.66384
20:22:01|1.66384
20:22:02|1.66386
20:22:03|1.66387
20:22:04|1.66387
20:22:05|1.66375
20:22:06|1.66375
20:22:07|1.66375
20:22:08|1.66375
20:22:09|1.66375
20:22:11|1.66353
20:22:11|1.66281
20:22:13|1.66282
20:22:13|1.66282
20:22:15|1.66282
20:22:15|1.66392
20:22:16|1.66392
20:22:18|1.66336
20:22:18|1.66329
20:22:19|1.66393
20:22:20|1.66393
20:22:21|1.66335
20:22:23|1.66335
20:22:23|1.66335
20:22:24|1.66335
20:22:25|1.66462
20:22:27|1.66381
20:22:28|1.66381
20:22:28|1.66381
20:22:30|1.66381
20:22:30|1.66447
20:22:32|1.66447
20:22:33|1.66447
20:22:33|1.66447
20:22:34|1.66346
20:22:35|1.66347
20:22:36|1.6631
20:22:38|1.6622
20:22:39|1.6622
20:22:40|1.66136
20:22:41|1.66099
20:22:43|1.66099
20:22:44|1.66099
20:22:44|1.6607
20:22:45|1.6607
20:22:46|1.6607
20:22:47|1.6607
20:22:49|1.6607
20:22:50|1.66051
20:22:51|1.66091
20:22:52|1.661
20:22:53|1.661
20:22:54|1.661
20:22:55|1.66009
20:22:56|1.66079
20:22:57|1.6602
20:22:58|1.6602
20:22:59|1.66079
20:23:00|1.66
20:23:01|1.66
20:23:02|1.65983
20:23:04|1.65936
20:23:04|1.65936
20:23:05|1.65936
20:23:06|1.65973
20:23:07|1.659
20:23:09|1.659
20:23:10|1.659
20:23:10|1.659
20:23:12|1.65974
20:23:13|1.65978
20:23:13|1.65918
20:23:15|1.65918
20:23:15|1.65918
20:23:16|1.65918
20:23:17|1.65972
20:23:19|1.65972
20:23:19|1.65972
20:23:21|1.65962
20:23:21|1.65962
20:23:22|1.65962
20:23:23|1.65962
20:23:24|1.65918
20:23:26|1.65984
20:23:26|1.65899
20:23:27|1.65899
20:23:28|1.65899
20:23:30|1.65899
20:23:30|1.65899
20:23:31|1.65899
20:23:32|1.65899
20:23:33|1.65899
20:23:34|1.65897
20:23:35|1.65888
20:23:36|1.65889
20:23:38|1.65804
20:23:39|1.65804
20:23:40|1.65793
20:23:41|1.65793
20:23:42|1.65793
20:23:43|1.65793
20:23:44|1.65793
20:23:45|1.65839
20:23:46|1.65829
20:23:47|1.65829
20:23:48|1.65829
20:23:50|1.65829
20:23:51|1.65741
20:23:51|1.65741
20:23:52|1.65799
20:23:53|1.6579
20:23:55|1.6579
20:23:55|1.6579
20:23:56|1.65745
20:23:57|1.65715
20:23:58|1.65717
20:23:59|1.65707
20:24:00|1.65707
20:24:01|1.65679
20:24:03|1.65734
20:24:03|1.65669
20:24:04|1.65669
20:24:06|1.65663
20:24:07|1.6572
20:24:08|1.65688
20:24:09|1.65691
20:24:10|1.65691
20:24:11|1.65676
20:24:12|1.65676
20:24:13|1.65676
20:24:14|1.65868
20:24:15|1.65815
20:24:16|1.65815
20:24:17|1.65706
20:24:18|1.65706
20:24:19|1.65706
20:24:20|1.65676
20:24:21|1.65643
20:24:22|1.65643
20:24:23|1.65782
20:24:24|1.65782
20:24:25|1.65879
20:24:26|1.66016
20:24:27|1.66016
20:24:28|1.66281
20:24:29|1.66277
20:24:30|1.66201
20:24:31|1.66491
20:24:32|1.66424
20:24:33|1.66534
20:24:34|1.6647
20:24:35|1.66401
20:24:36|1.66395
20:24:37|1.6635
20:24:39|1.66479
20:24:40|1.66535
20:24:42|1.66597
20:24:43|1.66533
20:24:44|1.66533
20:24:45|1.66588
20:24:47|1.66518
20:24:47|1.66499
20:24:49|1.66499
20:24:50|1.66501
20:24:50|1.6656
20:24:51|1.66562
20:24:52|1.66562
20:24:53|1.66562
20:24:54|1.66562
20:24:55|1.66549
20:24:56|1.66549
20:24:58|1.66549
20:24:59|1.66595
20:25:00|1.66595
20:25:01|1.66498
20:25:02|1.66537
20:25:03|1.66537
20:25:04|1.66537
20:25:05|1.66537
20:25:06|1.66537
20:25:07|1.66537
20:25:08|1.66503
20:25:09|1.66501
20:25:10|1.66498
20:25:11|1.66499
20:25:12|1.66499
20:25:13|1.66498
20:25:15|1.66384
20:25:15|1.66492
20:25:16|1.66492
20:25:17|1.66492
20:25:18|1.66492
20:25:19|1.66487
20:25:20|1.66487
20:25:21|1.66487
20:25:22|1.66487
20:25:23|1.66487
20:25:24|1.66487
20:25:25|1.66487
20:25:26|1.66487
20:25:27|1.66487
20:25:28|1.66487
20:25:29|1.66487
20:25:30|1.66515
20:25:31|1.66515
20:25:33|1.66582
20:25:33|1.66461
20:25:34|1.66461
20:25:35|1.66464
20:25:36|1.66464
20:25:37|1.66424
20:25:38|1.66424
20:25:39|1.66424
20:25:41|1.66439
20:25:42|1.66442
20:25:43|1.66491
20:25:44|1.66511
20:25:45|1.666
20:25:46|1.66456
20:25:48|1.66485
20:25:49|1.66535
20:25:50|1.6641
20:25:51|1.66368
20:25:51|1.6636
20:25:52|1.6636
20:25:53|1.6636
20:25:55|1.66362
20:25:55|1.66359
20:25:56|1.66359
20:25:58|1.66214
20:25:58|1.66214
20:25:59|1.66152
20:26:01|1.66152
20:26:01|1.66152
20:26:03|1.66152
20:26:04|1.66151
20:26:04|1.66095
20:26:06|1.66018
20:26:07|1.66017
20:26:08|1.65975
20:26:09|1.65975
20:26:10|1.65975
20:26:11|1.65975
20:26:12|1.65975
20:26:13|1.65975
20:26:15|1.65975
20:26:15|1.65956
20:26:16|1.65956
20:26:17|1.65955
20:26:18|1.65955
20:26:19|1.66008
20:26:20|1.6592
20:26:21|1.65876
20:26:22|1.65875
20:26:23|1.65875
20:26:24|1.65875
20:26:25|1.65875
20:26:26|1.65875
20:26:27|1.65875
20:26:28|1.66105
20:26:29|1.66105
20:26:31|1.66105
20:26:31|1.66105
20:26:32|1.66111
20:26:33|1.66111
20:26:35|1.6614
20:26:36|1.6614
20:26:36|1.6614
20:26:38|1.6614
20:26:38|1.66024
20:26:40|1.66024
20:26:41|1.66024
20:26:43|1.66024
20:26:44|1.66062
20:26:45|1.66062
20:26:46|1.66061
20:26:46|1.66061
20:26:47|1.66061
20:26:49|1.66061
20:26:50|1.6604
20:26:51|1.6604
20:26:52|1.6604
20:26:53|1.6604
20:26:54|1.6604
20:26:55|1.6604
20:26:56|1.6604
20:26:57|1.6604
20:26:58|1.6604
20:26:59|1.6604
20:27:00|1.6604
20:27:01|1.6604
20:27:02|1.6604
20:27:03|1.6604
20:27:04|1.6604
20:27:05|1.6604
20:27:07|1.6604
20:27:07|1.6604
20:27:09|1.6604
20:27:09|1.6611
20:27:11|1.6611
20:27:12|1.6611
20:27:12|1.6611
20:27:14|1.6611
20:27:15|1.66123
20:27:15|1.66123
20:27:17|1.66123
20:27:18|1.66125
20:27:18|1.66229
20:27:20|1.66323
20:27:21|1.66323
20:27:22|1.66323
20:27:23|1.66323
20:27:24|1.66313
20:27:25|1.66313
20:27:26|1.66313
20:27:27|1.66313
20:27:28|1.66313
20:27:29|1.66313
20:27:30|1.66313
20:27:31|1.66313
20:27:32|1.66313
20:27:33|1.66313
20:27:34|1.66283
20:27:35|1.66283
20:27:36|1.66315
20:27:37|1.66361
20:27:38|1.66361
20:27:39|1.66361
20:27:40|1.66361
20:27:41|1.66361
20:27:43|1.66361
20:27:43|1.66351
20:27:45|1.66351
20:27:46|1.66351
20:27:47|1.66351
20:27:48|1.665
20:27:50|1.66535
20:27:50|1.66535
20:27:52|1.66684
20:27:53|1.66684
20:27:54|1.667
20:27:56|1.66723
20:27:56|1.66723
20:27:57|1.66723
20:27:59|1.66735
20:27:59|1.66735
20:28:01|1.66723
20:28:02|1.66703
20:28:02|1.66714
20:28:03|1.66731
20:28:05|1.6677
20:28:06|1.66785
20:28:06|1.668
20:28:07|1.667
20:28:08|1.66638
20:28:09|1.66701
20:28:11|1.66701
20:28:11|1.66701
20:28:12|1.66701
20:28:14|1.66752
20:28:14|1.66752
20:28:15|1.66802
20:28:16|1.66766
20:28:17|1.66766
20:28:18|1.66766
20:28:20|1.668
20:28:20|1.668
20:28:22|1.6685
20:28:22|1.6685
20:28:24|1.66824
20:28:24|1.66758
20:28:25|1.66758
20:28:26|1.66758
20:28:28|1.66758
20:28:28|1.66758
20:28:29|1.66758
20:28:31|1.66758
20:28:32|1.668
20:28:33|1.668
20:28:34|1.668
20:28:35|1.668
20:28:35|1.66746
20:28:36|1.66746
20:28:37|1.66597
20:28:38|1.6668
20:28:40|1.6668
20:28:40|1.6668
20:28:41|1.66715
20:28:43|1.66715
20:28:44|1.66737
20:28:46|1.66756
20:28:47|1.66664
20:28:48|1.66664
20:28:49|1.66848
20:28:49|1.66729
20:28:50|1.66854
20:28:51|1.66854
20:28:52|1.66854
20:28:54|1.66854
20:28:54|1.6673
20:28:56|1.66807
20:28:57|1.66807
20:28:58|1.66809
20:28:59|1.66854
20:29:00|1.66854
20:29:01|1.66871
20:29:02|1.66748
20:29:03|1.66815
20:29:04|1.66757
20:29:05|1.66757
20:29:07|1.66757
20:29:08|1.66757
20:29:08|1.66757
20:29:09|1.66785
20:29:11|1.66785
20:29:11|1.66785
20:29:13|1.66803
20:29:13|1.66803
20:29:14|1.66892
20:29:15|1.66741
20:29:17|1.66741
20:29:17|1.66741
20:29:18|1.66822
20:29:20|1.66822
20:29:21|1.66839
20:29:22|1.66839
20:29:23|1.66833
20:29:24|1.66741
20:29:25|1.6669
20:29:26|1.6683
20:29:27|1.6683
20:29:28|1.66829
20:29:29|1.66829
20:29:30|1.66791
20:29:31|1.66765
20:29:32|1.667
20:29:33|1.66613
20:29:34|1.66816
20:29:35|1.66816
20:29:36|1.66769
20:29:37|1.66759
20:29:38|1.66759
20:29:39|1.66759
20:29:40|1.66677
20:29:41|1.66677
20:29:42|1.6658
20:29:43|1.66585
20:29:45|1.66649
20:29:46|1.66649
20:29:47|1.66649
20:29:48|1.66649
20:29:49|1.66649
20:29:50|1.66706
20:29:50|1.6674
20:29:52|1.66757
20:29:53|1.66757
20:29:54|1.66753
20:29:55|1.66686
20:29:56|1.66596
20:29:57|1.66596
20:29:58|1.66596
20:29:59|1.66666
20:30:00|1.66666
20:30:01|1.66666
20:30:03|1.66585
20:30:03|1.66492
20:30:05|1.66625
20:30:05|1.66641
20:30:07|1.66651
20:30:08|1.66629
20:30:09|1.66629
20:30:10|1.66596
20:30:11|1.6655
20:30:12|1.66625
20:30:13|1.66563
20:30:14|1.66563
20:30:15|1.66563
20:30:16|1.66563
20:30:17|1.66528
20:30:18|1.66521
20:30:19|1.66521
20:30:20|1.66521
20:30:21|1.66521
20:30:22|1.66521
20:30:23|1.66521
20:30:24|1.66428
20:30:25|1.66415
20:30:26|1.66415
20:30:27|1.66415
20:30:28|1.6641
20:30:29|1.6641
20:30:30|1.66409
20:30:31|1.66409
20:30:32|1.66409
20:30:33|1.665
20:30:34|1.665
20:30:35|1.665
20:30:36|1.66476
20:30:37|1.66476
20:30:38|1.66476
20:30:39|1.66507
20:30:40|1.66476
20:30:41|1.6659
20:30:42|1.6659
20:30:43|1.6659
20:30:44|1.66612
20:30:45|1.66612
20:30:46|1.66612
20:30:47|1.66612
20:30:48|1.66582
20:30:49|1.66582
20:30:50|1.66582
20:30:51|1.66656
20:30:53|1.66656
20:30:53|1.6653
20:30:55|1.66503
20:30:56|1.66503
20:30:57|1.66503
20:30:57|1.66504
20:30:58|1.66443
20:30:59|1.66443
20:31:00|1.66458
20:31:01|1.66498
20:31:03|1.66499
20:31:03|1.66515
20:31:05|1.66515
20:31:05|1.66515
20:31:07|1.66516
20:31:08|1.66516
20:31:09|1.6642
20:31:10|1.6642
20:31:11|1.6642
20:31:11|1.6642
20:31:13|1.6642
20:31:14|1.66477
20:31:15|1.66427
20:31:16|1.66427
20:31:17|1.66431
20:31:18|1.66431
20:31:19|1.66431
20:31:20|1.66431
20:31:21|1.66431
20:31:22|1.66402
20:31:23|1.66402
20:31:24|1.66401
20:31:25|1.66401
20:31:26|1.66381
20:31:27|1.6636
20:31:28|1.66412
20:31:29|1.66429
20:31:30|1.66429
20:31:31|1.66442
20:31:32|1.66442
20:31:33|1.66449
20:31:34|1.66482
20:31:35|1.66514
20:31:36|1.66514
20:31:37|1.66514
20:31:38|1.66551
20:31:39|1.666
20:31:40|1.666
20:31:41|1.666
20:31:42|1.66521
20:31:43|1.666
20:31:44|1.666
20:31:45|1.666
20:31:47|1.666
20:31:48|1.666
20:31:49|1.66603
20:31:50|1.66603
20:31:51|1.66603
20:31:52|1.66603
20:31:53|1.66603
20:31:54|1.66603
20:31:55|1.66603
20:31:56|1.66603
20:31:57|1.66603
20:31:58|1.66603
20:32:00|1.66598
20:32:01|1.66598
20:32:02|1.66598
20:32:03|1.66597
20:32:03|1.66597
20:32:09|1.66705
20:32:10|1.6684
20:32:10|1.66821
20:32:12|1.66821
20:32:12|1.6694
20:32:13|1.6694
20:32:14|1.66916
20:32:15|1.66922
20:32:17|1.66959
20:32:17|1.66959
20:32:18|1.66959
20:32:20|1.66959
20:32:20|1.66971
20:32:21|1.67
20:32:23|1.67058
20:32:24|1.67058
20:32:25|1.67072
20:32:25|1.67082
20:32:27|1.67083
20:32:27|1.67087
20:32:29|1.67018
20:32:30|1.67009
20:32:30|1.67021
20:32:32|1.67028
20:32:32|1.67035
20:32:33|1.66967
20:32:35|1.67008
20:32:36|1.66997
20:32:36|1.66995
20:32:38|1.66995
20:32:39|1.66995
20:32:39|1.66995
20:32:41|1.67
20:32:42|1.67
20:32:43|1.6698
20:32:43|1.66883
20:32:44|1.66883
20:32:45|1.66893
20:32:48|1.66893
20:32:49|1.66893
20:32:50|1.6685
20:32:50|1.669
20:32:51|1.66842
20:32:52|1.66817
20:32:54|1.66825
20:32:55|1.66825
20:32:56|1.66825
20:32:56|1.66825
20:32:58|1.66825
20:32:58|1.66825
20:32:59|1.66825
20:33:00|1.66825
20:33:01|1.66858
20:33:03|1.66939
20:33:03|1.66951
20:33:04|1.66951
20:33:06|1.66934
20:33:06|1.66934
20:33:08|1.66964
20:33:08|1.66964
20:33:09|1.66964
20:33:10|1.66964
20:33:11|1.66964
20:33:13|1.66951
20:33:13|1.66951
20:33:14|1.66951
20:33:16|1.66937
20:33:17|1.66937
20:33:17|1.67
20:33:19|1.67
20:33:21|1.67
20:33:22|1.67
20:33:23|1.66941
20:33:24|1.66941
20:33:24|1.66941
20:33:26|1.66941
20:33:26|1.66941
20:33:28|1.66942
20:33:29|1.66942
20:33:29|1.6694
20:33:30|1.6688
20:33:32|1.6688
20:33:33|1.6688
20:33:34|1.66766
20:33:35|1.6672
20:33:36|1.6672
20:33:38|1.6676
20:33:38|1.66791
20:33:39|1.66791
20:33:40|1.66686
20:33:41|1.6672
20:33:42|1.66558
20:33:43|1.66559
20:33:44|1.66589
20:33:45|1.66548
20:33:46|1.66532
20:33:47|1.667
20:33:48|1.66582
20:33:49|1.66636
20:33:51|1.66586
20:33:52|1.66586
20:33:53|1.66586
20:33:54|1.66586
20:33:55|1.66586
20:33:55|1.6672
20:33:57|1.6672
20:33:58|1.6672
20:33:58|1.6672
20:33:59|1.66622
20:34:00|1.66622
20:34:02|1.66655
20:34:02|1.6656
20:34:04|1.66528
20:34:04|1.66552
20:34:06|1.66552
20:34:07|1.66489
20:34:08|1.6646
20:34:09|1.66568
20:34:09|1.66586
20:34:10|1.66586
20:34:12|1.66586
20:34:12|1.66655
20:34:13|1.66677
20:34:15|1.66642
20:34:16|1.66641
20:34:17|1.66641
20:34:17|1.66602
20:34:19|1.66602
20:34:20|1.66602
20:34:21|1.66673
20:34:22|1.66678
20:34:23|1.66678
20:34:24|1.66678
20:34:25|1.66622
20:34:26|1.66624
20:34:27|1.66624
20:34:28|1.66624
20:34:29|1.66647
20:34:30|1.66647
20:34:31|1.66647
20:34:32|1.66647
20:34:33|1.66681
20:34:34|1.66681
20:34:35|1.66673
20:34:36|1.66673
20:34:37|1.66739
20:34:38|1.66603
20:34:39|1.66603
20:34:40|1.66632
20:34:41|1.66574
20:34:42|1.66574
20:34:43|1.66574
20:34:44|1.66574
20:34:45|1.66574
20:34:46|1.66574
20:34:47|1.66574
20:34:48|1.66574
20:34:49|1.66595
20:34:50|1.66589
20:34:51|1.66589
20:34:52|1.66631
20:34:53|1.66565
20:34:54|1.66568
20:34:55|1.66568
20:34:57|1.66568
20:34:57|1.66567
20:34:58|1.66495
20:35:00|1.66443
20:35:00|1.66415
20:35:01|1.66408
20:35:02|1.6652
20:35:03|1.6652
20:35:04|1.6652
20:35:05|1.6652
20:35:07|1.66478
20:35:08|1.66478
20:35:09|1.66478
20:35:10|1.66478
20:35:11|1.66507
20:35:12|1.66507
20:35:12|1.66507
20:35:14|1.66508
20:35:15|1.66435
20:35:15|1.66435
20:35:17|1.66435
20:35:18|1.66431
20:35:19|1.66431
20:35:20|1.66431
20:35:21|1.66431
20:35:21|1.66431
20:35:23|1.66431
20:35:23|1.66431
20:35:24|1.66471
20:35:25|1.66526
20:35:27|1.66526
20:35:28|1.66534
20:35:29|1.66534
20:35:29|1.66534
20:35:30|1.66405
20:35:31|1.664
20:35:33|1.66404
20:35:34|1.664
20:35:35|1.66404
20:35:36|1.66415
20:35:37|1.66415
20:35:38|1.664
20:35:39|1.664
20:35:40|1.66359
20:35:41|1.66359
20:35:42|1.6648
20:35:43|1.6638
20:35:44|1.6638
20:35:45|1.6638
20:35:46|1.66494
20:35:47|1.6648
20:35:48|1.6648
20:35:49|1.66881
20:35:50|1.66823
20:35:51|1.66799
20:35:52|1.66799
20:35:53|1.66799
20:35:54|1.6678
20:35:56|1.66765
20:35:57|1.66765
20:35:57|1.66717
20:35:58|1.66717
20:36:00|1.66717
20:36:01|1.6667
20:36:02|1.66541
20:36:03|1.66556
20:36:04|1.66556
20:36:05|1.66556
20:36:06|1.66556
20:36:07|1.66556
20:36:08|1.66556
20:36:08|1.66556
20:36:10|1.6662
20:36:10|1.6662
20:36:12|1.66491
20:36:12|1.66437
20:36:14|1.66437
20:36:15|1.66437
20:36:16|1.66494
20:36:17|1.66503
20:36:18|1.66614
20:36:19|1.66614
20:36:20|1.66614
20:36:21|1.66677
20:36:22|1.66677
20:36:23|1.66679
20:36:24|1.66622
20:36:25|1.66622
20:36:26|1.66622
20:36:27|1.66622
20:36:28|1.66765
20:36:29|1.6684
20:36:30|1.6686
20:36:31|1.6686
20:36:32|1.6673
20:36:33|1.66713
20:36:34|1.66713
20:36:35|1.66713
20:36:36|1.66713
20:36:37|1.66729
20:36:38|1.66713
20:36:39|1.6678
20:36:40|1.6678
20:36:41|1.66757
20:36:42|1.66757
20:36:43|1.66757
20:36:44|1.66757
20:36:45|1.66757
20:36:46|1.6684
20:36:47|1.669
20:36:48|1.669
20:36:49|1.669
20:36:51|1.66972
20:36:52|1.66912
20:36:53|1.66896
20:36:54|1.66973
20:36:55|1.67029
20:36:56|1.67029
20:36:58|1.6706
20:36:59|1.67046
20:37:00|1.67046
20:37:01|1.67043
20:37:01|1.66969
20:37:02|1.66798
20:37:03|1.66798
20:37:04|1.66959
20:37:06|1.66959
20:37:06|1.66959
20:37:08|1.66947
20:37:08|1.66954
20:37:10|1.67113
20:37:10|1.6708
20:37:11|1.6708
20:37:12|1.67087
20:37:14|1.67087
20:37:15|1.67258
20:37:15|1.6736
20:37:16|1.6736
20:37:18|1.67287
20:37:18|1.67287
20:37:19|1.67287
20:37:20|1.6744
20:37:21|1.67382
20:37:23|1.67336
20:37:23|1.67317
20:37:24|1.67317
20:37:25|1.67317
20:37:27|1.67317
20:37:28|1.67312
20:37:28|1.67322
20:37:29|1.67282
20:37:30|1.67282
20:37:31|1.67288
20:37:33|1.67379
20:37:33|1.67379
20:37:35|1.67379
20:37:35|1.67379
20:37:36|1.67312
20:37:37|1.67312
20:37:38|1.67312
20:37:40|1.67312
20:37:40|1.67312
20:37:42|1.67203
20:37:43|1.67145
20:37:43|1.67145
20:37:45|1.67145
20:37:46|1.67145
20:37:47|1.67145
20:37:47|1.67145
20:37:49|1.67203
20:37:50|1.67202
20:37:51|1.67202
20:37:52|1.67202
20:37:54|1.67147
20:37:55|1.67147
20:37:56|1.67147
20:37:57|1.67147
20:37:59|1.67224
20:38:00|1.67202
20:38:00|1.67369
20:38:01|1.67361
20:38:03|1.67361
20:38:03|1.67371
20:38:04|1.67426
20:38:05|1.67373
20:38:06|1.67373
20:38:07|1.6741
20:38:08|1.67418
20:38:09|1.67438
20:38:10|1.67438
20:38:11|1.67438
20:38:13|1.67396
20:38:14|1.67396
20:38:15|1.67396
20:38:16|1.67396
20:38:17|1.67391
20:38:18|1.67391
20:38:19|1.67391
20:38:20|1.67391
20:38:21|1.67391
20:38:22|1.6747
20:38:23|1.6748
20:38:24|1.6748
20:38:25|1.6748
20:38:26|1.67443
20:38:27|1.67386
20:38:28|1.67344
20:38:29|1.67344
20:38:30|1.67344
20:38:31|1.67344
20:38:32|1.67519
20:38:33|1.67519
20:38:34|1.67519
20:38:35|1.67519
20:38:36|1.67519
20:38:37|1.67496
20:38:38|1.6754
20:38:39|1.6754
20:38:40|1.67621
20:38:41|1.67723
20:38:42|1.67553
20:38:43|1.67588
20:38:44|1.67588
20:38:45|1.67582
20:38:46|1.67514
20:38:47|1.67556
20:38:48|1.67556
20:38:49|1.67556
20:38:50|1.67556
20:38:51|1.67441
20:38:52|1.67566
20:38:53|1.67441
20:38:54|1.67441
20:38:56|1.6749
20:38:56|1.6749
20:38:57|1.6749
20:38:59|1.6749
20:39:00|1.6749
20:39:00|1.6749
20:39:02|1.67435
20:39:03|1.67394
20:39:04|1.67394
20:39:04|1.67389
20:39:06|1.67435
20:39:06|1.6737
20:39:08|1.673
20:39:09|1.67356
20:39:09|1.67356
20:39:11|1.67242
20:39:12|1.67242
20:39:13|1.67242
20:39:14|1.67278
20:39:15|1.67278
20:39:16|1.67293
20:39:17|1.67399
20:39:18|1.6752
20:39:19|1.6752
20:39:20|1.67486
20:39:21|1.67483
20:39:22|1.67462
20:39:23|1.6736
20:39:24|1.6736
20:39:25|1.6736
20:39:26|1.6736
20:39:27|1.6734
20:39:28|1.6736
20:39:29|1.67238
20:39:30|1.67238
20:39:31|1.67238
20:39:32|1.67133
20:39:33|1.67107
20:39:34|1.67018
20:39:35|1.67018
20:39:36|1.66995
20:39:37|1.669
20:39:38|1.6696
20:39:39|1.66994
20:39:40|1.66994
20:39:41|1.66921
20:39:42|1.66964
20:39:43|1.66916
20:39:44|1.66916
20:39:45|1.669
20:39:46|1.66851
20:39:47|1.66759
20:39:48|1.66759
20:39:49|1.66648
20:39:50|1.66646
20:39:51|1.66727
20:39:52|1.66631
20:39:53|1.66621
20:39:55|1.66601
20:39:55|1.66601
20:39:57|1.66664
20:39:58|1.66733
20:39:59|1.66733
20:40:00|1.66757
20:40:01|1.66839
20:40:02|1.66801
20:40:03|1.66801
20:40:04|1.66848
20:40:05|1.66686
20:40:06|1.66719
20:40:07|1.66759
20:40:08|1.66742
20:40:10|1.66673
20:40:10|1.66644
20:40:11|1.66594
20:40:12|1.66528
20:40:13|1.66473
20:40:14|1.66573
20:40:15|1.66465
20:40:16|1.66519
20:40:17|1.66516
20:40:18|1.66377
20:40:19|1.66377
20:40:20|1.66461
20:40:22|1.6652
20:40:23|1.6652
20:40:23|1.66582
20:40:24|1.66699
20:40:25|1.66655
20:40:27|1.66621
20:40:27|1.66761
20:40:28|1.66707
20:40:29|1.66707
20:40:30|1.66707
20:40:32|1.66709
20:40:32|1.66709
20:40:34|1.66675
20:40:35|1.66669
20:40:35|1.66704
20:40:37|1.667
20:40:37|1.667
20:40:39|1.6658
20:40:39|1.6658
20:40:40|1.66672
20:40:41|1.66722
20:40:42|1.66742
20:40:43|1.66742
20:40:44|1.66704
20:40:45|1.66703
20:40:46|1.66675
20:40:47|1.66675
20:40:48|1.66601
20:40:49|1.66667
20:40:50|1.66703
20:40:52|1.66703
20:40:53|1.66665
20:40:54|1.66665
20:40:56|1.66683
20:40:57|1.6665
20:40:58|1.6665
20:40:59|1.6665
20:41:00|1.66584
20:41:01|1.66665
20:41:03|1.66698
20:41:04|1.66707
20:41:05|1.66664
20:41:06|1.66699
20:41:07|1.66609
20:41:08|1.66609
20:41:09|1.66591
20:41:10|1.665
20:41:11|1.66425
20:41:12|1.66328
20:41:13|1.66286
20:41:14|1.66337
20:41:15|1.66407
20:41:16|1.66407
20:41:17|1.6638
20:41:18|1.663
20:41:19|1.66283
20:41:20|1.6628
20:41:21|1.6627
20:41:22|1.66119
20:41:23|1.66119
20:41:24|1.661
20:41:25|1.66131
20:41:26|1.66131
20:41:27|1.66199
20:41:28|1.66199
20:41:29|1.66174
20:41:30|1.66174
20:41:31|1.66174
20:41:32|1.66174
20:41:33|1.66174
20:41:34|1.66174
20:41:35|1.66163
20:41:36|1.66163
20:41:37|1.66163
20:41:38|1.66122
20:41:39|1.66038
20:41:40|1.6611
20:41:41|1.6611
20:41:42|1.66088
20:41:43|1.66088
20:41:44|1.66146
20:41:45|1.66146
20:41:46|1.66146
20:41:47|1.66079
20:41:48|1.66079
20:41:49|1.66079
20:41:50|1.66079
20:41:51|1.66
20:41:52|1.65951
20:41:53|1.65951
20:41:54|1.65951
20:41:55|1.65951
20:41:57|1.65951
20:41:59|1.65934
20:41:59|1.65934
20:42:01|1.65934
20:42:02|1.66039
20:42:03|1.66113
20:42:04|1.66202
20:42:04|1.66208
20:42:06|1.66208
20:42:07|1.66102
20:42:08|1.66102
20:42:09|1.66043
20:42:10|1.66029
20:42:11|1.66029
20:42:12|1.66029
20:42:13|1.66029
20:42:14|1.65994
20:42:15|1.65994
20:42:16|1.66047
20:42:17|1.66047
20:42:18|1.65949
20:42:19|1.65949
20:42:20|1.65949
20:42:21|1.65882
20:42:22|1.65721
20:42:23|1.6576
20:42:24|1.65814
20:42:25|1.65814
20:42:26|1.65814
20:42:27|1.65814
20:42:28|1.65819
20:42:29|1.65802
20:42:30|1.65802
20:42:31|1.65802
20:42:32|1.65802
20:42:33|1.65801
20:42:34|1.65801
20:42:35|1.65782
20:42:36|1.65651
20:42:37|1.65651
20:42:38|1.65638
20:42:39|1.65612
20:42:40|1.65612
20:42:41|1.65605
20:42:42|1.65651
20:42:43|1.65651
20:42:44|1.65651
20:42:46|1.65673
20:42:47|1.6568
20:42:47|1.65662
20:42:48|1.65662
20:42:49|1.65663
20:42:50|1.65666
20:42:51|1.65666
20:42:52|1.65641
20:42:53|1.65641
20:42:55|1.65569
20:42:55|1.65547
20:42:56|1.65547
20:42:57|1.65547
20:42:59|1.65547
20:42:59|1.65548
20:43:00|1.65547
20:43:01|1.65609
20:43:03|1.65609
20:43:04|1.65601
20:43:05|1.65547
20:43:06|1.65547
20:43:07|1.65547
20:43:08|1.65517
20:43:09|1.65517
20:43:10|1.65517
20:43:11|1.65517
20:43:12|1.65517
20:43:13|1.65597
20:43:14|1.6558
20:43:15|1.65564
20:43:16|1.65564
20:43:17|1.65619
20:43:18|1.6558
20:43:19|1.6558
20:43:20|1.6558
20:43:21|1.65581
20:43:22|1.65581
20:43:23|1.65581
20:43:24|1.65711
20:43:25|1.65711
20:43:26|1.6568
20:43:27|1.65722
20:43:28|1.65669
20:43:29|1.65669
20:43:30|1.65669
20:43:31|1.65686
20:43:32|1.65686
20:43:33|1.65686
20:43:34|1.65686
20:43:35|1.65686
20:43:36|1.65686
20:43:37|1.65686
20:43:38|1.65693
20:43:39|1.65834
20:43:40|1.6578
20:43:41|1.65799
20:43:43|1.66012
20:43:44|1.65953
20:43:44|1.65901
20:43:45|1.6592
20:43:46|1.6588
20:43:48|1.6588
20:43:48|1.6588
20:43:49|1.6588
20:43:50|1.65828
20:43:51|1.65828
20:43:52|1.6588
20:43:54|1.65821
20:43:55|1.65821
20:43:55|1.65821
20:43:57|1.65821
20:43:58|1.65821
20:44:00|1.65821
20:44:01|1.65821
20:44:01|1.65821
20:44:02|1.65782
20:44:04|1.65782
20:44:05|1.65782
20:44:06|1.65782
20:44:07|1.65782
20:44:08|1.65782
20:44:09|1.65821
20:44:10|1.65821
20:44:11|1.65821
20:44:12|1.65821
20:44:13|1.65869
20:44:14|1.65869
20:44:15|1.65869
20:44:17|1.65917
20:44:17|1.65859
20:44:18|1.65859
20:44:19|1.65859
20:44:20|1.65859
20:44:22|1.65958
20:44:22|1.65901
20:44:23|1.65901
20:44:24|1.65901
20:44:25|1.65901
20:44:26|1.66024
20:44:28|1.65948
20:44:29|1.65948
20:44:30|1.6598
20:44:31|1.6598
20:44:32|1.6598
20:44:32|1.6598
20:44:34|1.6598
20:44:35|1.6598
20:44:35|1.66024
20:44:36|1.66062
20:44:38|1.66103
20:44:38|1.66103
20:44:39|1.66113
20:44:42|1.66119
20:44:43|1.66119
20:44:44|1.66119
20:44:45|1.66119
20:44:46|1.66119
20:44:47|1.66119
20:44:48|1.66119
20:44:49|1.66114
20:44:50|1.66114
20:44:51|1.66068
20:44:52|1.66068
20:44:53|1.66053
20:44:54|1.66004
20:44:55|1.66
20:44:56|1.66
20:44:57|1.65946
20:44:58|1.6607
20:45:00|1.6607
20:45:00|1.65982
20:45:02|1.65921
20:45:03|1.65879
20:45:04|1.65879
20:45:05|1.65979
20:45:06|1.65984
20:45:07|1.65984
20:45:08|1.65984
20:45:09|1.66036
20:45:11|1.66036
20:45:11|1.66062
20:45:12|1.66062
20:45:13|1.66062
20:45:15|1.66062
20:45:15|1.66062
20:45:16|1.66062
20:45:17|1.66002
20:45:19|1.66048
20:45:19|1.66048
20:45:20|1.65996
20:45:21|1.65996
20:45:22|1.65997
20:45:23|1.65997
20:45:24|1.65997
20:45:25|1.65997
20:45:26|1.65989
20:45:27|1.65928
20:45:28|1.65928
20:45:29|1.65974
20:45:30|1.65974
20:45:31|1.65974
20:45:32|1.65928
20:45:34|1.65929
20:45:34|1.6585
20:45:35|1.65795
20:45:36|1.65801
20:45:37|1.65795
20:45:38|1.65795
20:45:39|1.65859
20:45:40|1.65859
20:45:41|1.65859
20:45:42|1.65917
20:45:43|1.65917
20:45:44|1.65949
20:45:45|1.65949
20:45:46|1.65949
20:45:47|1.65949
20:45:48|1.65949
20:45:49|1.65949
20:45:50|1.66
20:45:52|1.66053
20:45:52|1.6602
20:45:54|1.65949
20:45:54|1.65949
20:45:55|1.65954
20:45:57|1.65954
20:45:57|1.65954
20:45:58|1.66013
20:46:00|1.66013
20:46:01|1.66013
20:46:03|1.66023
20:46:03|1.65925
20:46:04|1.65925
20:46:05|1.65828
20:46:07|1.65828
20:46:08|1.65828
20:46:09|1.65828
20:46:10|1.65881
20:46:11|1.65939
20:46:12|1.65938
20:46:13|1.65938
20:46:14|1.65938
20:46:15|1.65948
20:46:16|1.6593
20:46:18|1.65905
20:46:18|1.65921
20:46:19|1.65921
20:46:20|1.65921
20:46:21|1.65921
20:46:22|1.65921
20:46:23|1.65921
20:46:24|1.65921
20:46:25|1.66012
20:46:26|1.66012
20:46:28|1.66012
20:46:28|1.66012
20:46:30|1.66001
20:46:31|1.66001
20:46:32|1.66001
20:46:33|1.66001
20:46:34|1.65896
20:46:35|1.65719
20:46:36|1.65715
20:46:37|1.65707
20:46:38|1.65707
20:46:39|1.65707
20:46:40|1.65707
20:46:41|1.65686
20:46:42|1.65707
20:46:43|1.65781
20:46:44|1.65761
20:46:45|1.65761
20:46:46|1.65761
20:46:47|1.65741
20:46:48|1.6584
20:46:49|1.6584
20:46:50|1.65911
20:46:51|1.65911
20:46:52|1.65828
20:46:53|1.65762
20:46:54|1.65726
20:46:55|1.657
20:46:56|1.657
20:46:57|1.657
20:46:58|1.657
20:46:59|1.657
20:47:00|1.657
20:47:02|1.657
20:47:03|1.65723
20:47:05|1.6578
20:47:06|1.6578
20:47:07|1.65765
20:47:08|1.65714
20:47:09|1.65681
20:47:09|1.65681
20:47:10|1.65681
20:47:12|1.6567
20:47:13|1.65681
20:47:14|1.65681
20:47:15|1.65681
20:47:16|1.6576
20:47:16|1.6576
20:47:18|1.6576
20:47:18|1.6576
20:47:19|1.65799
20:47:21|1.65876
20:47:22|1.65915
20:47:23|1.65915
20:47:24|1.66003
20:47:25|1.66003
20:47:26|1.66003
20:47:27|1.66003
20:47:28|1.66003
20:47:29|1.66003
20:47:30|1.66003
20:47:31|1.65861
20:47:32|1.65783
20:47:33|1.65767
20:47:34|1.65682
20:47:35|1.65833
20:47:36|1.65827
20:47:37|1.65752
20:47:38|1.65544
20:47:39|1.65544
20:47:40|1.65544
20:47:41|1.65654
20:47:42|1.6564
20:47:43|1.65699
20:47:44|1.65699
20:47:45|1.65699
20:47:46|1.6571
20:47:47|1.6571
20:47:48|1.65741
20:47:49|1.65716
20:47:50|1.65686
20:47:51|1.65636
20:47:52|1.6556
20:47:53|1.65526
20:47:54|1.65526
20:47:55|1.65444
20:47:56|1.6549
20:47:57|1.6543
20:47:58|1.6543
20:47:59|1.65428
20:48:00|1.65383
20:48:01|1.65383
20:48:03|1.65383
20:48:04|1.65383
20:48:05|1.65507
20:48:06|1.65507
20:48:07|1.65507
20:48:08|1.65507
20:48:09|1.65507
20:48:10|1.65507
20:48:12|1.65507
20:48:12|1.65344
20:48:13|1.65344
20:48:14|1.65294
20:48:16|1.65229
20:48:16|1.65317
20:48:17|1.65306
20:48:19|1.65204
20:48:20|1.65294
20:48:21|1.65281
20:48:21|1.65241
20:48:22|1.65199
20:48:23|1.65199
20:48:25|1.65263
20:48:26|1.65314
20:48:26|1.65301
20:48:27|1.65322
20:48:29|1.65339
20:48:30|1.65339
20:48:31|1.65339
20:48:32|1.65302
20:48:33|1.65302
20:48:34|1.65302
20:48:35|1.65302
20:48:37|1.65302
20:48:37|1.65243
20:48:38|1.65277
20:48:40|1.65277
20:48:40|1.65277
20:48:42|1.65277
20:48:42|1.65275
20:48:43|1.65275
20:48:44|1.65275
20:48:45|1.65275
20:48:46|1.65275
20:48:47|1.65302
20:48:48|1.65302
20:48:49|1.65296
20:48:50|1.65296
20:48:51|1.6535
20:48:52|1.6535
20:48:53|1.6535
20:48:54|1.65394
20:48:55|1.65394
20:48:56|1.65394
20:48:57|1.65394
20:48:58|1.65394
20:48:59|1.65394
20:49:00|1.65394
20:49:01|1.65394
20:49:02|1.65394
20:49:04|1.65332
20:49:04|1.65332
20:49:07|1.65332
20:49:08|1.65
20:49:09|1.64958
20:49:09|1.65037
20:49:10|1.65044
20:49:12|1.65044
20:49:13|1.65044
20:49:14|1.65044
20:49:14|1.65074
20:49:15|1.65074
20:49:16|1.65105
20:49:17|1.65105
20:49:19|1.65105
20:49:19|1.65107
20:49:20|1.65107
20:49:21|1.65107
20:49:22|1.65107
20:49:24|1.65107
20:49:24|1.65107
20:49:26|1.65107
20:49:27|1.65107
20:49:28|1.65047
20:49:28|1.65004
20:49:29|1.6504
20:49:31|1.6513
20:49:31|1.6513
20:49:32|1.65242
20:49:33|1.65242
20:49:35|1.65242
20:49:36|1.65202
20:49:37|1.65243
20:49:37|1.6518
20:49:38|1.6518
20:49:40|1.6518
20:49:41|1.6518
20:49:42|1.6518
20:49:42|1.65176
20:49:44|1.65159
20:49:45|1.65159
20:49:45|1.65159
20:49:46|1.65159
20:49:48|1.65159
20:49:49|1.65159
20:49:50|1.65127
20:49:51|1.65127
20:49:52|1.65088
20:49:53|1.65157
20:49:54|1.65084
20:49:55|1.65084
20:49:56|1.65084
20:49:57|1.65084
20:49:58|1.65084
20:49:59|1.65084
20:50:00|1.65151
20:50:01|1.65152
20:50:02|1.65159
20:50:03|1.65125
20:50:05|1.65125
20:50:05|1.6511
20:50:06|1.65118
20:50:07|1.65006
20:50:09|1.65006
20:50:09|1.65006
20:50:11|1.65006
20:50:12|1.65051
20:50:12|1.65057
20:50:14|1.65076
20:50:15|1.65076
20:50:16|1.65076
20:50:17|1.65076
20:50:18|1.65107
20:50:21|1.65107
20:50:22|1.65126
20:50:23|1.65177
20:50:24|1.65052
20:50:24|1.65003
20:50:26|1.65001
20:50:26|1.65
20:50:29|1.65
20:50:30|1.64966
20:50:31|1.64966
20:50:31|1.64966
20:50:32|1.64977
20:50:34|1.652
20:50:34|1.65263
20:50:35|1.65263
20:50:37|1.65169
20:50:37|1.65169
20:50:38|1.65169
20:50:39|1.65169
20:50:40|1.65169
20:50:41|1.65158
20:50:42|1.65066
20:50:44|1.65066
20:50:45|1.65042
20:50:46|1.65
20:50:47|1.65
20:50:48|1.65
20:50:49|1.65
20:50:50|1.65
20:50:51|1.65001
20:50:52|1.65014
20:50:53|1.65035
20:50:54|1.65039
20:50:55|1.65039
20:50:56|1.6506
20:50:57|1.6506
20:50:58|1.6506
20:50:59|1.6506
20:51:00|1.65053
20:51:01|1.65116
20:51:02|1.65041
20:51:03|1.65041
20:51:04|1.64966
20:51:05|1.64951
20:51:06|1.64896
20:51:07|1.64872
20:51:08|1.64871
20:51:09|1.64871
20:51:10|1.64811
20:51:11|1.64819
20:51:12|1.64837
20:51:13|1.64837
20:51:14|1.64837
20:51:15|1.64837
20:51:16|1.64824
20:51:17|1.64824
20:51:19|1.64862
20:51:20|1.64794
20:51:21|1.64782
20:51:22|1.64845
20:51:23|1.64761
20:51:24|1.64838
20:51:24|1.64838
20:51:26|1.6484
20:51:27|1.6484
20:51:28|1.6494
20:51:29|1.6494
20:51:30|1.64924
20:51:31|1.648
20:51:32|1.6474
20:51:33|1.64705
20:51:34|1.64705
20:51:35|1.64755
20:51:36|1.64779
20:51:37|1.64779
20:51:38|1.64705
20:51:39|1.6468
20:51:40|1.6458
20:51:41|1.6458
20:51:42|1.64354
20:51:43|1.64437
20:51:44|1.64437
20:51:45|1.64341
20:51:46|1.64341
20:51:47|1.64304
20:51:48|1.6438
20:51:50|1.64423
20:51:50|1.64455
20:51:51|1.64527
20:51:52|1.64546
20:51:53|1.64521
20:51:55|1.64546
20:51:55|1.64522
20:51:57|1.64381
20:51:57|1.64351
20:51:58|1.64382
20:51:59|1.64395
20:52:00|1.64395
20:52:02|1.64395
20:52:02|1.6434
20:52:03|1.6434
20:52:04|1.64437
20:52:05|1.645
20:52:07|1.64457
20:52:08|1.64425
20:52:10|1.6441
20:52:10|1.6441
20:52:12|1.6455
20:52:14|1.6455
20:52:15|1.64544
20:52:16|1.64544
20:52:16|1.64544
20:52:17|1.64544
20:52:18|1.64544
20:52:19|1.64544
20:52:21|1.6446
20:52:22|1.6446
20:52:23|1.64496
20:52:23|1.64393
20:52:25|1.64351
20:52:25|1.64345
20:52:26|1.64315
20:52:27|1.64315
20:52:28|1.64257
20:52:29|1.64274
20:52:31|1.64255
20:52:31|1.64255
20:52:33|1.64255
20:52:34|1.64317
20:52:35|1.64317
20:52:35|1.64254
20:52:37|1.6428
20:52:37|1.64217
20:52:39|1.64217
20:52:40|1.64254
20:52:41|1.6426
20:52:41|1.64275
20:52:43|1.64275
20:52:44|1.64258
20:52:45|1.64252
20:52:46|1.64189
20:52:47|1.64246
20:52:48|1.64258
20:52:49|1.64258
20:52:49|1.6419
20:52:51|1.64167
20:52:52|1.64155
20:52:52|1.6422
20:52:54|1.64255
20:52:54|1.64221
20:52:55|1.64221
20:52:57|1.64163
20:52:57|1.64163
20:52:59|1.64163
20:52:59|1.64219
20:53:00|1.64219
20:53:01|1.64219
20:53:03|1.64219
20:53:04|1.64219
20:53:04|1.64201
20:53:05|1.64201
20:53:08|1.64096
20:53:09|1.64119
20:53:10|1.64119
20:53:11|1.64137
20:53:12|1.64137
20:53:13|1.64137
20:53:14|1.64137
20:53:15|1.64137
20:53:16|1.64152
20:53:17|1.64152
20:53:18|1.64152
20:53:19|1.64152
20:53:20|1.64152
20:53:21|1.64152
20:53:22|1.64278
20:53:23|1.64278
20:53:24|1.64224
20:53:25|1.64256
20:53:26|1.64144
20:53:27|1.64144
20:53:28|1.64162
20:53:29|1.64162
20:53:30|1.64162
20:53:31|1.64161
20:53:32|1.64161
20:53:33|1.64162
20:53:34|1.64123
20:53:35|1.64254
20:53:36|1.64254
20:53:37|1.64254
20:53:38|1.64254
20:53:39|1.64254
20:53:40|1.64184
20:53:41|1.64184
20:53:42|1.64184
20:53:43|1.64184
20:53:44|1.6417
20:53:45|1.6417
20:53:46|1.6417
20:53:47|1.6417
20:53:49|1.6417
20:53:49|1.64281
20:53:50|1.64256
20:53:51|1.64256
20:53:52|1.64256
20:53:53|1.64257
20:53:54|1.64257
20:53:55|1.64257
20:53:56|1.64236
20:53:58|1.64305
20:53:58|1.6425
20:53:59|1.6425
20:54:00|1.64225
20:54:01|1.64225
20:54:02|1.64225
20:54:03|1.64201
20:54:04|1.64201
20:54:05|1.6418
20:54:06|1.64278
20:54:08|1.64216
20:54:09|1.64122
20:54:10|1.6424
20:54:10|1.6424
20:54:12|1.6424
20:54:13|1.6424
20:54:14|1.6424
20:54:15|1.64231
20:54:16|1.64182
20:54:17|1.64203
20:54:19|1.64203
20:54:20|1.64142
20:54:20|1.64156
20:54:21|1.64156
20:54:23|1.64156
20:54:23|1.64156
20:54:24|1.64213
20:54:25|1.6438
20:54:27|1.64376
20:54:27|1.64369
20:54:29|1.64369
20:54:29|1.64313
20:54:31|1.64313
20:54:32|1.64313
20:54:32|1.64383
20:54:33|1.64299
20:54:35|1.64374
20:54:35|1.64253
20:54:37|1.64086
20:54:38|1.64086
20:54:38|1.6408
20:54:39|1.6408
20:54:41|1.6413
20:54:41|1.6413
20:54:43|1.64172
20:54:44|1.64124
20:54:44|1.64157
20:54:46|1.64157
20:54:47|1.64157
20:54:48|1.64157
20:54:49|1.64157
20:54:50|1.64151
20:54:51|1.64129
20:54:52|1.64129
20:54:53|1.64131
20:54:54|1.64119
20:54:55|1.64119
20:54:56|1.64186
20:54:57|1.6422
20:54:58|1.6422
20:54:59|1.64384
20:55:00|1.64384
20:55:01|1.64281
20:55:02|1.64281
20:55:03|1.64281
20:55:04|1.64247
20:55:05|1.64247
20:55:06|1.64247
20:55:07|1.64247
20:55:08|1.64247
20:55:09|1.64283
20:55:10|1.64283
20:55:11|1.64283
20:55:12|1.64299
20:55:13|1.64299
20:55:14|1.64355
20:55:15|1.64447
20:55:16|1.64499
20:55:17|1.6452
20:55:18|1.64535
20:55:19|1.64535
20:55:20|1.64535
20:55:21|1.64609
20:55:22|1.64593
20:55:23|1.64593
20:55:24|1.64593
20:55:25|1.64593
20:55:26|1.64593
20:55:27|1.64593
20:55:28|1.64593
20:55:29|1.64497
20:55:30|1.64586
20:55:31|1.64602
20:55:32|1.64648
20:55:33|1.64648
20:55:34|1.6473
20:55:35|1.6473
20:55:36|1.64646
20:55:37|1.64646
20:55:38|1.64646
20:55:39|1.64756
20:55:40|1.64657
20:55:41|1.64646
20:55:42|1.64646
20:55:43|1.64646
20:55:44|1.64646
20:55:45|1.64646
20:55:46|1.64646
20:55:47|1.64646
20:55:48|1.64646
20:55:49|1.64649
20:55:50|1.64649
20:55:51|1.6473
20:55:52|1.6473
20:55:53|1.6473
20:55:54|1.6473
20:55:55|1.64823
20:55:56|1.64823
20:55:57|1.64974
20:55:58|1.64974
20:55:59|1.64955
20:56:00|1.65057
20:56:01|1.65056
20:56:02|1.65021
20:56:03|1.65021
20:56:05|1.65021
20:56:05|1.65021
20:56:06|1.65003
20:56:07|1.65054
20:56:08|1.65071
20:56:09|1.65268
20:56:11|1.65165
20:56:12|1.65258
20:56:12|1.6532
20:56:14|1.65153
20:56:14|1.65139
20:56:16|1.6538
20:56:17|1.65516
20:56:18|1.65511
20:56:19|1.65452
20:56:20|1.65452
20:56:21|1.65443
20:56:22|1.65443
20:56:23|1.65443
20:56:24|1.65443
20:56:25|1.65443
20:56:26|1.65552
20:56:27|1.65514
20:56:28|1.65426
20:56:29|1.65382
20:56:30|1.65319
20:56:32|1.65338
20:56:32|1.65337
20:56:33|1.6534
20:56:34|1.6534
20:56:36|1.6534
20:56:37|1.65378
20:56:37|1.65378
20:56:38|1.65378
20:56:39|1.65355
20:56:41|1.65355
20:56:42|1.65355
20:56:43|1.65273
20:56:44|1.65176
20:56:45|1.65176
20:56:45|1.65183
20:56:47|1.65177
20:56:48|1.65239
20:56:49|1.65239
20:56:50|1.65239
20:56:51|1.65217
20:56:52|1.65176
20:56:53|1.65098
20:56:54|1.65078
20:56:55|1.65115
20:56:56|1.65115
20:56:57|1.65049
20:56:58|1.65078
20:56:59|1.64986
20:57:01|1.64986
20:57:01|1.64961
20:57:02|1.64961
20:57:04|1.64961
20:57:04|1.64961
20:57:06|1.65093
20:57:07|1.65107
20:57:08|1.65119
20:57:08|1.65119
20:57:09|1.65179
20:57:11|1.6516
20:57:12|1.65184
20:57:14|1.65182
20:57:14|1.65094
20:57:16|1.65072
20:57:16|1.6513
20:57:17|1.6513
20:57:19|1.6513
20:57:20|1.65073
20:57:21|1.64999
20:57:21|1.6504
20:57:23|1.6509
20:57:24|1.6509
20:57:25|1.6512
20:57:25|1.65141
20:57:27|1.65117
20:57:28|1.65006
20:57:29|1.6508
20:57:30|1.64961
20:57:32|1.64962
20:57:33|1.65055
20:57:33|1.64986
20:57:34|1.6493
20:57:35|1.64977
20:57:36|1.64977
20:57:37|1.64976
20:57:38|1.64975
20:57:40|1.64946
20:57:40|1.64955
20:57:41|1.64952
20:57:42|1.64945
20:57:43|1.64884
20:57:44|1.65055
20:57:45|1.6502
20:57:46|1.65117
20:57:49|1.65138
20:57:51|1.65149
20:57:52|1.65149
20:57:53|1.65149
20:57:54|1.65219
20:57:55|1.65219
20:57:56|1.65203
20:57:57|1.65214
20:57:58|1.65214
20:57:59|1.65118
20:58:00|1.65118
20:58:01|1.65118
20:58:02|1.65026
20:58:03|1.65026
20:58:04|1.65026
20:58:05|1.65097
20:58:06|1.65147
20:58:07|1.65147
20:58:08|1.65147
20:58:09|1.65147
20:58:10|1.65147
20:58:11|1.65147
20:58:13|1.65082
20:58:13|1.652
20:58:15|1.652
20:58:15|1.65195
20:58:17|1.65203
20:58:18|1.65203
20:58:19|1.65203
20:58:20|1.65203
20:58:21|1.65187
20:58:22|1.65187
20:58:23|1.65201
20:58:24|1.65052
20:58:25|1.65013
20:58:26|1.64992
20:58:28|1.65044
20:58:28|1.6505
20:58:29|1.65004
20:58:30|1.65029
20:58:32|1.65043
20:58:32|1.65052
20:58:33|1.64896
20:58:34|1.64912
20:58:35|1.6492
20:58:36|1.649
20:58:37|1.649
20:58:38|1.64863
20:58:39|1.64954
20:58:40|1.6496
20:58:41|1.6496
20:58:42|1.65041
20:58:44|1.65041
20:58:44|1.65034
20:58:45|1.65041
20:58:46|1.65041
20:58:47|1.65058
20:58:49|1.65058
20:58:50|1.65001
20:58:50|1.65143
20:58:52|1.65222
20:58:52|1.65222
20:58:53|1.65222
20:58:55|1.65222
20:58:55|1.65122
20:58:56|1.65121
20:58:57|1.6508
20:58:58|1.65154
20:58:59|1.65144
20:59:00|1.65181
20:59:02|1.65181
20:59:02|1.65181
20:59:04|1.65124
20:59:04|1.65112
20:59:05|1.65112
20:59:07|1.6518
20:59:07|1.6518
20:59:08|1.65188
20:59:10|1.65165
20:59:11|1.65165
20:59:12|1.65125
20:59:14|1.6519
20:59:15|1.64977
20:59:16|1.64951
20:59:17|1.64989
20:59:17|1.65059
20:59:19|1.65059
20:59:19|1.65054
20:59:20|1.65057
20:59:21|1.65057
20:59:22|1.65057
20:59:24|1.65119
20:59:25|1.65123
20:59:26|1.65182
20:59:26|1.65216
20:59:28|1.65216
20:59:28|1.65216
20:59:29|1.6514
20:59:30|1.65189
20:59:32|1.65189
20:59:33|1.65189
20:59:34|1.65189
20:59:35|1.65189
20:59:36|1.65189
20:59:37|1.65189
20:59:38|1.65189
20:59:39|1.65175
20:59:40|1.65171
20:59:41|1.65171
20:59:41|1.65132
20:59:42|1.65132
20:59:44|1.65132
20:59:44|1.65128
20:59:45|1.65131
20:59:46|1.65131
20:59:47|1.65084
20:59:48|1.65184
20:59:50|1.65184
20:59:51|1.65111
20:59:52|1.65111
20:59:53|1.65087
20:59:54|1.65086
20:59:55|1.65022
20:59:56|1.65022
20:59:57|1.65022
20:59:58|1.65022
20:59:59|1.65022
21:00:00|1.65022
21:00:01|1.65022
21:00:02|1.65022
21:00:03|1.64942
21:00:04|1.64956
21:00:06|1.6496
21:00:06|1.6496
21:00:08|1.6496
21:00:08|1.64988
21:00:09|1.64988
21:00:11|1.64928
21:00:12|1.6496
21:00:12|1.64881
21:00:13|1.64881
21:00:16|1.6476
21:00:16|1.64855
21:00:18|1.6485
21:00:19|1.64841
21:00:20|1.64841
21:00:21|1.64852
21:00:22|1.64852
21:00:23|1.6497
21:00:24|1.64854
21:00:24|1.64854
21:00:26|1.64934
21:00:27|1.64879
21:00:28|1.64955
21:00:29|1.64956
21:00:30|1.64907
21:00:31|1.64903
21:00:32|1.64901
21:00:33|1.64901
21:00:34|1.64861
21:00:35|1.64957
21:00:36|1.64933
21:00:37|1.64933
21:00:38|1.64933
21:00:39|1.64901
21:00:40|1.64884
21:00:41|1.6496
21:00:42|1.64927
21:00:43|1.64927
21:00:44|1.6486
21:00:45|1.64799
21:00:46|1.64742
21:00:47|1.64817
21:00:48|1.6486
21:00:49|1.64908
21:00:50|1.6486
21:00:52|1.64865
21:00:52|1.6486
21:00:53|1.64859
21:00:54|1.64889
21:00:55|1.64882
21:00:56|1.64881
21:00:57|1.64802
21:00:58|1.64802
21:00:59|1.64854
21:01:00|1.64849
21:01:02|1.64855
21:01:03|1.64855
21:01:04|1.64877
21:01:05|1.64917
21:01:06|1.64917
21:01:07|1.64932
21:01:08|1.64932
21:01:09|1.6494
21:01:10|1.6494
21:01:11|1.65047
21:01:12|1.65047
21:01:13|1.65011
21:01:14|1.65011
21:01:16|1.65011
21:01:17|1.6506
21:01:18|1.65063
21:01:19|1.65194
21:01:20|1.65272
21:01:21|1.6539
21:01:22|1.65318
21:01:23|1.65354
21:01:24|1.65245
21:01:25|1.65147
21:01:26|1.6518
21:01:27|1.6518
21:01:28|1.6518
21:01:29|1.65115
21:01:30|1.6516
21:01:31|1.6516
21:01:33|1.6516
21:01:33|1.6514
21:01:34|1.65059
21:01:35|1.65004
21:01:36|1.6504
21:01:38|1.65053
21:01:39|1.64937
21:01:40|1.65004
21:01:40|1.65002
21:01:41|1.64967
21:01:43|1.65008
21:01:43|1.65008
21:01:44|1.65008
21:01:45|1.64938
21:01:46|1.64938
21:01:47|1.64938
21:01:48|1.64938
21:01:49|1.6492
21:01:50|1.6492
21:01:51|1.65008
21:01:52|1.65008
21:01:53|1.65008
21:01:54|1.64904
21:01:55|1.64997
21:01:56|1.64997
21:01:57|1.65039
21:01:58|1.65042
21:01:59|1.65042
21:02:00|1.65073
21:02:02|1.65073
21:02:02|1.65126
21:02:03|1.65126
21:02:04|1.64985
21:02:05|1.64985
21:02:06|1.65058
21:02:08|1.65087
21:02:08|1.65022
21:02:09|1.64992
21:02:10|1.65062
21:02:11|1.65062
21:02:12|1.65063
21:02:13|1.65032
21:02:14|1.64989
21:02:16|1.64989
21:02:17|1.65094
21:02:18|1.65094
21:02:20|1.65063
21:02:20|1.65053
21:02:22|1.65017
21:02:22|1.6586
21:02:23|1.65547
21:02:24|1.65551
21:02:26|1.65606
21:02:27|1.65588
21:02:28|1.65539
21:02:29|1.65461
21:02:30|1.65377
21:02:31|1.6542
21:02:32|1.6542
21:02:33|1.6542
21:02:34|1.6542
21:02:35|1.6552
21:02:36|1.6552
21:02:37|1.65461
21:02:38|1.65499
21:02:40|1.65459
21:02:41|1.65382
21:02:41|1.65382
21:02:42|1.65476
21:02:44|1.65388
21:02:44|1.65481
21:02:45|1.65342
21:02:46|1.65428
21:02:47|1.65341
21:02:48|1.65429
21:02:50|1.65429
21:02:51|1.65429
21:02:51|1.65468
21:02:52|1.65468
21:02:54|1.6542
21:02:54|1.6542
21:02:56|1.6535
21:02:56|1.6535
21:02:58|1.6535
21:02:58|1.65318
21:03:00|1.65318
21:03:01|1.65322
21:03:02|1.65322
21:03:03|1.65322
21:03:04|1.65317
21:03:06|1.6528
21:03:06|1.65269
21:03:07|1.65269
21:03:08|1.65288
21:03:09|1.65241
21:03:10|1.65241
21:03:11|1.65241
21:03:12|1.65286
21:03:13|1.65241
21:03:15|1.65241
21:03:15|1.6524
21:03:16|1.65288
21:03:18|1.65314
21:03:18|1.65314
21:03:20|1.65285
21:03:21|1.65285
21:03:22|1.65285
21:03:23|1.65289
21:03:24|1.65354
21:03:25|1.65284
21:03:26|1.65284
21:03:28|1.65231
21:03:28|1.65279
21:03:29|1.65285
21:03:30|1.65285
21:03:32|1.6532
21:03:32|1.6532
21:03:33|1.6532
21:03:34|1.6532
21:03:35|1.65234
21:03:36|1.65235
21:03:37|1.65196
21:03:38|1.65194
21:03:39|1.65112
21:03:40|1.65102
21:03:41|1.65102
21:03:42|1.65102
21:03:43|1.65102
21:03:44|1.65102
21:03:45|1.65068
21:03:46|1.65068
21:03:47|1.65044
21:03:48|1.65019
21:03:49|1.65019
21:03:50|1.65019
21:03:51|1.65
21:03:52|1.64942
21:03:53|1.64933
21:03:54|1.64971
21:03:55|1.64971
21:03:56|1.64943
21:03:57|1.64982
21:03:58|1.64982
21:03:59|1.65022
21:04:00|1.65022
21:04:01|1.65022
21:04:02|1.65022
21:04:03|1.65022
21:04:05|1.65022
21:04:05|1.64985
21:04:06|1.64958
21:04:07|1.64958
21:04:09|1.64892
21:04:09|1.64872
21:04:10|1.64872
21:04:12|1.64852
21:04:12|1.64852
21:04:13|1.64852
21:04:14|1.64829
21:04:15|1.64831
21:04:16|1.6494
21:04:18|1.6494
21:04:19|1.64883
21:04:20|1.64883
21:04:21|1.64883
21:04:22|1.64883
21:04:23|1.64903
21:04:24|1.64904
21:04:25|1.64904
21:04:26|1.64952
21:04:27|1.64952
21:04:28|1.64952
21:04:29|1.64883
21:04:30|1.64883
21:04:31|1.64919
21:04:32|1.649
21:04:33|1.649
21:04:34|1.64845
21:04:35|1.6486
21:04:36|1.6486
21:04:38|1.64919
21:04:39|1.64919
21:04:40|1.64918
21:04:41|1.64981
21:04:41|1.64981
21:04:43|1.65027
21:04:44|1.64988
21:04:45|1.6508
21:04:46|1.6508
21:04:47|1.6508
21:04:48|1.6508
21:04:49|1.6508
21:04:50|1.65066
21:04:51|1.65074
21:04:52|1.65074
21:04:53|1.65074
21:04:54|1.65027
21:04:55|1.65027
21:04:56|1.65027
21:04:57|1.64954
21:04:58|1.64954
21:04:59|1.64929
21:05:00|1.64929
21:05:01|1.64854
21:05:02|1.64854
21:05:03|1.64922
21:05:04|1.64922
21:05:05|1.64917
21:05:06|1.64917
21:05:07|1.64919
21:05:08|1.64919
21:05:09|1.64804
21:05:10|1.64804
21:05:11|1.64804
21:05:12|1.64804
21:05:13|1.64804
21:05:14|1.64804
21:05:15|1.6465
21:05:16|1.6465
21:05:17|1.6458
21:05:18|1.64598
21:05:19|1.64598
21:05:20|1.64598
21:05:21|1.64598
21:05:22|1.6456
21:05:23|1.6456
21:05:24|1.64546
21:05:25|1.64546
21:05:26|1.64546
21:05:27|1.64544
21:05:28|1.64545
21:05:29|1.64496
21:05:30|1.64496
21:05:31|1.64567
21:05:33|1.6462
21:05:33|1.6462
21:05:34|1.6462
21:05:35|1.6462
21:05:37|1.6462
21:05:37|1.6462
21:05:38|1.64537
21:05:39|1.6449
21:05:40|1.6449
21:05:41|1.6449
21:05:43|1.64467
21:05:44|1.64474
21:05:45|1.64461
21:05:46|1.64461
21:05:46|1.64461
21:05:47|1.64422
21:05:48|1.64423
21:05:49|1.64423
21:05:50|1.64461
21:05:52|1.64461
21:05:52|1.64461
21:05:53|1.64461
21:05:54|1.6449
21:05:55|1.6449
21:05:57|1.6449
21:05:57|1.6449
21:05:58|1.64528
21:05:59|1.64528
21:06:01|1.64528
21:06:01|1.64528
21:06:02|1.64422
21:06:03|1.64422
21:06:04|1.64422
21:06:05|1.64422
21:06:06|1.64423
21:06:07|1.64423
21:06:08|1.6434
21:06:09|1.6434
21:06:10|1.6442
21:06:12|1.6442
21:06:12|1.6442
21:06:13|1.6442
21:06:14|1.64385
21:06:15|1.64342
21:06:16|1.64342
21:06:17|1.64342
21:06:18|1.64323
21:06:20|1.64337
21:06:21|1.64337
21:06:23|1.64268
21:06:23|1.64268
21:06:25|1.64323
21:06:26|1.64323
21:06:26|1.64323
21:06:28|1.64323
21:06:28|1.64323
21:06:29|1.64339
21:06:30|1.64357
21:06:32|1.6448
21:06:33|1.64421
21:06:33|1.64469
21:06:34|1.64361
21:06:36|1.64362
21:06:36|1.64362
21:06:38|1.64362
21:06:38|1.64362
21:06:40|1.64362
21:06:40|1.64381
21:06:42|1.64381
21:06:42|1.64381
21:06:43|1.64401
21:06:45|1.64401
21:06:46|1.64338
21:06:47|1.64338
21:06:48|1.64338
21:06:49|1.64338
21:06:50|1.64338
21:06:50|1.64338
21:06:52|1.64338
21:06:52|1.64338
21:06:54|1.64302
21:06:54|1.64302
21:06:56|1.64302
21:06:57|1.64302
21:06:57|1.64302
21:06:59|1.6424
21:07:00|1.6424
21:07:01|1.6424
21:07:02|1.6424
21:07:03|1.64219
21:07:04|1.64221
21:07:05|1.64292
21:07:06|1.643
21:07:07|1.643
21:07:08|1.6429
21:07:09|1.6429
21:07:10|1.6429
21:07:11|1.6429
21:07:12|1.6429
21:07:13|1.6429
21:07:14|1.6429
21:07:15|1.6429
21:07:16|1.64354
21:07:17|1.64296
21:07:18|1.64296
21:07:19|1.64296
21:07:20|1.64349
21:07:21|1.64349
21:07:23|1.64349
21:07:24|1.64349
21:07:24|1.6435
21:07:26|1.6435
21:07:27|1.6435
21:07:28|1.6435
21:07:29|1.6435
21:07:30|1.64349
21:07:31|1.64349
21:07:32|1.64349
21:07:33|1.64349
21:07:34|1.64349
21:07:35|1.64349
21:07:36|1.64369
21:07:37|1.64369
21:07:38|1.64369
21:07:39|1.64311
21:07:40|1.64311
21:07:41|1.64311
21:07:42|1.64311
21:07:43|1.64311
21:07:44|1.64301
21:07:45|1.64301
21:07:46|1.64301
21:07:48|1.64301
21:07:48|1.64301
21:07:49|1.6428
21:07:51|1.6428
21:07:51|1.64356
21:07:52|1.64356
21:07:54|1.64356
21:07:54|1.64356
21:07:56|1.64356
21:07:56|1.6438
21:07:58|1.6438
21:07:59|1.6438
21:08:00|1.6438
21:08:00|1.6442
21:08:02|1.6442
21:08:02|1.6442
21:08:03|1.6442
21:08:05|1.6438
21:08:06|1.6438
21:08:07|1.6438
21:08:08|1.6438
21:08:09|1.64402
21:08:10|1.64402
21:08:11|1.64402
21:08:12|1.64402
21:08:13|1.64514
21:08:14|1.64514
21:08:15|1.64514
21:08:16|1.64514
21:08:17|1.64514
21:08:18|1.64566
21:08:19|1.64634
21:08:20|1.64634
21:08:22|1.6456
21:08:23|1.6456
21:08:25|1.6456
21:08:26|1.64599
21:08:27|1.64736
21:08:28|1.64765
21:08:29|1.64765
21:08:30|1.64794
21:08:31|1.64781
21:08:32|1.64789
21:08:33|1.64845
21:08:34|1.64925
21:08:35|1.64925
21:08:36|1.64925
21:08:37|1.64925
21:08:38|1.64925
21:08:39|1.64925
21:08:40|1.64999
21:08:41|1.64974
21:08:42|1.64974
21:08:43|1.64974
21:08:44|1.64974
21:08:45|1.64981
21:08:46|1.65053
21:08:47|1.65053
21:08:48|1.65024
21:08:49|1.65024
21:08:50|1.65001
21:08:52|1.65001
21:08:52|1.65001
21:08:53|1.65002
21:08:54|1.65002
21:08:55|1.65002
21:08:56|1.65002
21:08:57|1.65098
21:08:58|1.65153
21:08:59|1.65153
21:09:02|1.65153
21:09:02|1.65153
21:09:03|1.65153
21:09:04|1.65153
21:09:05|1.65153
21:09:06|1.65114
21:09:07|1.65114
21:09:08|1.65114
21:09:10|1.65114
21:09:11|1.65114
21:09:11|1.65114
21:09:12|1.65102
21:09:14|1.6514
21:09:14|1.6514
21:09:15|1.6514
21:09:17|1.6514
21:09:17|1.6514
21:09:18|1.6514
21:09:19|1.65167
21:09:21|1.65167
21:09:22|1.65167
21:09:23|1.65167
21:09:24|1.65167
21:09:25|1.65167
21:09:26|1.65155
21:09:27|1.65184
21:09:28|1.65184
21:09:29|1.65184
21:09:30|1.65184
21:09:31|1.65081
21:09:32|1.65081
21:09:33|1.651
21:09:34|1.65023
21:09:35|1.65068
21:09:36|1.65068
21:09:37|1.65099
21:09:38|1.65017
21:09:39|1.65017
21:09:40|1.65074
21:09:41|1.65075
21:09:42|1.65075
21:09:43|1.65097
21:09:44|1.64961
21:09:45|1.6506
21:09:46|1.6506
21:09:47|1.65095
21:09:49|1.65006
21:09:49|1.65006
21:09:51|1.64972
21:09:52|1.64974
21:09:53|1.6494
21:09:53|1.6494
21:09:55|1.6494
21:09:55|1.6494
21:09:56|1.64981
21:09:57|1.64981
21:09:58|1.64981
21:09:59|1.64981
21:10:00|1.64981
21:10:01|1.64981
21:10:02|1.65027
21:10:04|1.65027
21:10:05|1.65059
21:10:05|1.65059
21:10:07|1.65073
21:10:07|1.6511
21:10:09|1.6511
21:10:10|1.6511
21:10:11|1.651
21:10:12|1.651
21:10:13|1.651
21:10:14|1.651
21:10:15|1.65127
21:10:16|1.65167
21:10:17|1.65214
21:10:18|1.65272
21:10:19|1.65351
21:10:20|1.65306
21:10:21|1.65306
21:10:22|1.65357
21:10:24|1.65301
21:10:25|1.65301
21:10:26|1.65301
21:10:28|1.65301
21:10:29|1.65301
21:10:30|1.65301
21:10:31|1.65301
21:10:32|1.65329
21:10:33|1.65329
21:10:34|1.65329
21:10:35|1.65329
21:10:36|1.6533
21:10:37|1.6533
21:10:38|1.65329
21:10:39|1.65368
21:10:40|1.65329
21:10:41|1.65329
21:10:42|1.65356
21:10:43|1.6538
21:10:45|1.6538
21:10:45|1.65367
21:10:46|1.65367
21:10:47|1.65367
21:10:48|1.65367
21:10:49|1.65367
21:10:50|1.65332
21:10:51|1.65332
21:10:52|1.65332
21:10:53|1.65332
21:10:54|1.65324
21:10:55|1.65372
21:10:57|1.65368
21:10:57|1.65368
21:10:58|1.65324
21:10:59|1.65324
21:11:01|1.65323
21:11:01|1.65323
21:11:03|1.65286
21:11:04|1.6527
21:11:04|1.6527
21:11:06|1.6527
21:11:06|1.6527
21:11:07|1.6527
21:11:09|1.65271
21:11:09|1.65271
21:11:10|1.65271
21:11:11|1.65271
21:11:12|1.65367
21:11:14|1.65407
21:11:14|1.65407
21:11:16|1.65407
21:11:17|1.65407
21:11:17|1.6533
21:11:18|1.6533
21:11:19|1.6533
21:11:21|1.6533
21:11:22|1.65236
21:11:23|1.65236
21:11:24|1.65236
21:11:25|1.65229
21:11:26|1.65151
21:11:27|1.65151
21:11:29|1.65139
21:11:30|1.65104
21:11:31|1.65104
21:11:32|1.65104
21:11:32|1.65104
21:11:34|1.65104
21:11:35|1.65104
21:11:36|1.65104
21:11:37|1.65104
21:11:38|1.65101
21:11:38|1.65101
21:11:40|1.65049
21:11:40|1.65049
21:11:42|1.65049
21:11:42|1.65049
21:11:43|1.65049
21:11:45|1.65049
21:11:46|1.65049
21:11:47|1.65049
21:11:48|1.65049
21:11:49|1.65049
21:11:50|1.65108
21:11:51|1.65108
21:11:52|1.65063
21:11:53|1.65063
21:11:54|1.65063
21:11:55|1.64985
21:11:56|1.6502
21:11:57|1.6502
21:11:58|1.65017
21:11:59|1.65019
21:12:00|1.64977
21:12:01|1.64977
21:12:02|1.64977
21:12:03|1.64977
21:12:04|1.64977
21:12:05|1.65017
21:12:06|1.65017
21:12:07|1.64978
21:12:08|1.64897
21:12:09|1.64897
21:12:10|1.64897
21:12:11|1.64897
21:12:12|1.64897
21:12:13|1.64878
21:12:14|1.64878
21:12:15|1.64857
21:12:17|1.64857
21:12:18|1.64857
21:12:18|1.64857
21:12:20|1.64857
21:12:21|1.64857
21:12:22|1.64857
21:12:23|1.64857
21:12:23|1.64857
21:12:24|1.64857
21:12:26|1.64857
21:12:27|1.64875
21:12:28|1.64875
21:12:30|1.64875
21:12:30|1.64852
21:12:31|1.64852
21:12:32|1.64852
21:12:33|1.6466
21:12:34|1.64821
21:12:36|1.64821
21:12:36|1.64821
21:12:37|1.64821
21:12:39|1.64821
21:12:39|1.64821
21:12:40|1.64857
21:12:41|1.64857
21:12:42|1.64825
21:12:43|1.64825
21:12:44|1.64825
21:12:45|1.64825
21:12:46|1.6489
21:12:47|1.6489
21:12:48|1.6489
21:12:50|1.64838
21:12:50|1.64838
21:12:51|1.64831
21:12:53|1.64831
21:12:54|1.64836
21:12:55|1.64846
21:12:56|1.64915
21:12:57|1.64867
21:12:59|1.64867
21:12:59|1.64869
21:13:00|1.64869
21:13:01|1.64869
21:13:02|1.64869
21:13:03|1.6494
21:13:04|1.6494
21:13:05|1.6494
21:13:06|1.64971
21:13:07|1.64971
21:13:08|1.65
21:13:09|1.65008
21:13:10|1.65008
21:13:12|1.65008
21:13:12|1.6504
21:13:14|1.6504
21:13:15|1.65068
21:13:16|1.64988
21:13:17|1.64947
21:13:18|1.65039
21:13:19|1.64965
21:13:20|1.64907
21:13:21|1.64907
21:13:22|1.64876
21:13:23|1.64876
21:13:24|1.6485
21:13:25|1.649
21:13:26|1.64853
21:13:28|1.64854
21:13:28|1.64899
21:13:30|1.64899
21:13:30|1.64933
21:13:32|1.64933
21:13:32|1.64895
21:13:33|1.64933
21:13:35|1.65023
21:13:35|1.65023
21:13:37|1.64959
21:13:38|1.64959
21:13:38|1.65015
21:13:39|1.65015
21:13:40|1.65015
21:13:41|1.65015
21:13:42|1.65015
21:13:43|1.65015
21:13:44|1.65015
21:13:46|1.64961
21:13:47|1.64995
21:13:47|1.64967
21:13:48|1.64967
21:13:50|1.6492
21:13:51|1.6492
21:13:52|1.6492
21:13:52|1.6492
21:13:54|1.64947
21:13:55|1.64966
21:13:56|1.64966
21:13:57|1.64966
21:13:58|1.64966
21:13:59|1.64967
21:13:59|1.64967
21:14:01|1.64967
21:14:02|1.64967
21:14:03|1.64967
21:14:03|1.64967
21:14:04|1.64976
21:14:06|1.64976
21:14:06|1.64976
21:14:07|1.6497
21:14:08|1.6497
21:14:10|1.65025
21:14:11|1.65025
21:14:12|1.65025
21:14:13|1.65025
21:14:14|1.65025
21:14:15|1.65025
21:14:16|1.65025
21:14:17|1.65039
21:14:18|1.65039
21:14:19|1.65069
21:14:20|1.65004
21:14:21|1.65063
21:14:22|1.64999
21:14:23|1.64994
21:14:24|1.65005
21:14:25|1.64995
21:14:26|1.64995
21:14:27|1.65041
21:14:29|1.64994
21:14:29|1.64994
21:14:31|1.65041
21:14:31|1.65041
21:14:32|1.65048
21:14:33|1.65048
21:14:34|1.65049
21:14:36|1.651
21:14:37|1.6515
21:14:38|1.65154
21:14:39|1.65132
21:14:40|1.64998
21:14:42|1.64998
21:14:43|1.6514
21:14:44|1.6514
21:14:45|1.6514
21:14:46|1.6514
21:14:47|1.6514
21:14:48|1.6514
21:14:49|1.6514
21:14:50|1.65052
21:14:51|1.64986
21:14:52|1.65009
21:14:53|1.65009
21:14:54|1.6504
21:14:55|1.6504
21:14:56|1.6504
21:14:57|1.65058
21:14:58|1.65058
21:14:59|1.65058
21:15:00|1.65058
21:15:01|1.65067
21:15:02|1.65067
21:15:03|1.65067
21:15:04|1.65067
21:15:05|1.65067
21:15:06|1.65067
21:15:07|1.65067
21:15:08|1.65068
21:15:09|1.65084
21:15:10|1.65084
21:15:11|1.65084
21:15:12|1.65084
21:15:13|1.65084
21:15:14|1.65084
21:15:15|1.65084
21:15:16|1.65084
21:15:17|1.65084
21:15:18|1.65067
21:15:19|1.65084
21:15:20|1.65098
21:15:21|1.65142
21:15:22|1.65251
21:15:23|1.65251
21:15:24|1.65337
21:15:25|1.65322
21:15:26|1.65399
21:15:27|1.65399
21:15:28|1.65459
21:15:29|1.65563
21:15:31|1.65612
21:15:32|1.65612
21:15:33|1.65612
21:15:33|1.65647
21:15:35|1.65716
21:15:35|1.6586
21:15:37|1.65835
21:15:38|1.65855
21:15:39|1.6587
21:15:40|1.65765
21:15:41|1.65816
21:15:42|1.65724
21:15:43|1.65859
21:15:44|1.65777
21:15:45|1.65636
21:15:46|1.65552
21:15:47|1.65552
21:15:48|1.65571
21:15:49|1.65571
21:15:50|1.6556
21:15:51|1.6556
21:15:52|1.6556
21:15:54|1.6557
21:15:54|1.65581
21:15:56|1.65581
21:15:57|1.65559
21:15:58|1.65559
21:15:59|1.65482
21:16:00|1.65516
21:16:01|1.65516
21:16:02|1.65516
21:16:03|1.65417
21:16:04|1.65417
21:16:05|1.6549
21:16:06|1.65489
21:16:07|1.65489
21:16:08|1.65488
21:16:09|1.6549
21:16:10|1.65539
21:16:11|1.65666
21:16:12|1.65602
21:16:13|1.65602
21:16:14|1.65679
21:16:15|1.65679
21:16:16|1.65618
21:16:17|1.657
21:16:18|1.657
21:16:19|1.657
21:16:20|1.65675
21:16:22|1.65675
21:16:22|1.65675
21:16:23|1.6584
21:16:24|1.65762
21:16:25|1.65762
21:16:26|1.65762
21:16:27|1.65762
21:16:29|1.65762
21:16:30|1.65799
21:16:31|1.65855
21:16:32|1.65838
21:16:34|1.65856
21:16:34|1.65868
21:16:35|1.65868
21:16:37|1.65868
21:16:38|1.65868
21:16:38|1.65802
21:16:40|1.65803
21:16:41|1.65802
21:16:42|1.65819
21:16:42|1.65813
21:16:43|1.65749
21:16:45|1.65749
21:16:46|1.65757
21:16:47|1.65737
21:16:47|1.65777
21:16:49|1.6576
21:16:49|1.65848
21:16:51|1.65848
21:16:52|1.65999
21:16:53|1.65999
21:16:53|1.66
21:16:55|1.66
21:16:56|1.66
21:16:57|1.66
21:16:58|1.66
21:16:59|1.66
21:17:00|1.65939
21:17:01|1.65939
21:17:02|1.65939
21:17:03|1.65939
21:17:04|1.65939
21:17:05|1.65939
21:17:06|1.65881
21:17:07|1.65881
21:17:08|1.65881
21:17:09|1.65881
21:17:10|1.6588
21:17:12|1.6588
21:17:12|1.6588
21:17:13|1.6588
21:17:14|1.6586
21:17:15|1.6586
21:17:16|1.6586
21:17:17|1.6586
21:17:18|1.6586
21:17:19|1.65791
21:17:20|1.65792
21:17:22|1.6579
21:17:22|1.65919
21:17:23|1.65905
21:17:24|1.65905
21:17:25|1.65905
21:17:26|1.65905
21:17:27|1.65939
21:17:28|1.65969
21:17:29|1.65994
21:17:30|1.65994
21:17:32|1.65994
21:17:33|1.65999
21:17:34|1.65999
21:17:35|1.65931
21:17:36|1.65881
21:17:37|1.6588
21:17:38|1.6588
21:17:39|1.6588
21:17:40|1.65874
21:17:41|1.65874
21:17:42|1.65883
21:17:43|1.65883
21:17:44|1.65883
21:17:45|1.65883
21:17:46|1.65883
21:17:47|1.65883
21:17:48|1.65818
21:17:49|1.65818
21:17:50|1.6587
21:17:51|1.65866
21:17:52|1.65866
21:17:53|1.65862
21:17:54|1.65794
21:17:55|1.6586
21:17:56|1.6586
21:17:57|1.6582
21:17:58|1.65713
21:17:59|1.6577
21:18:00|1.65735
21:18:01|1.6572
21:18:02|1.65561
21:18:03|1.65561
21:18:04|1.65635
21:18:05|1.6549
21:18:06|1.65383
21:18:07|1.65459
21:18:08|1.65228
21:18:09|1.65242
21:18:10|1.65242
21:18:11|1.65242
21:18:12|1.65242
21:18:13|1.65242
21:18:14|1.65287
21:18:15|1.65315
21:18:16|1.65281
21:18:17|1.65352
21:18:18|1.65352
21:18:19|1.65352
21:18:20|1.65352
21:18:21|1.65434
21:18:22|1.6536
21:18:23|1.6536
21:18:24|1.6536
21:18:25|1.6536
21:18:26|1.65337
21:18:27|1.65337
21:18:28|1.65361
21:18:29|1.6538
21:18:30|1.6538
21:18:31|1.6538
21:18:33|1.6538
21:18:33|1.6538
21:18:34|1.6538
21:18:35|1.6538
21:18:36|1.6538
21:18:38|1.6538
21:18:38|1.6538
21:18:40|1.6538
21:18:41|1.65341
21:18:42|1.65413
21:18:43|1.65418
21:18:44|1.65418
21:18:45|1.65426
21:18:46|1.65448
21:18:47|1.65481
21:18:48|1.6552
21:18:49|1.6552
21:18:50|1.6552
21:18:51|1.6552
21:18:52|1.6552
21:18:53|1.6562
21:18:54|1.6562
21:18:55|1.6562
21:18:56|1.65658
21:18:57|1.65629
21:18:58|1.65629
21:18:59|1.65629
21:19:00|1.65629
21:19:01|1.65675
21:19:02|1.65525
21:19:03|1.65525
21:19:04|1.65582
21:19:05|1.65586
21:19:06|1.65586
21:19:07|1.65498
21:19:08|1.65498
21:19:09|1.65492
21:19:10|1.65492
21:19:11|1.65492
21:19:12|1.65492
21:19:13|1.65492
21:19:15|1.65503
21:19:15|1.65503
21:19:16|1.65503
21:19:17|1.65503
21:19:19|1.65503
21:19:19|1.65439
21:19:20|1.65439
21:19:21|1.65439
21:19:22|1.65417
21:19:23|1.65417
21:19:24|1.65417
21:19:25|1.65417
21:19:27|1.65402
21:19:27|1.65402
21:19:28|1.65402
21:19:29|1.65402
21:19:31|1.65403
21:19:32|1.65458
21:19:33|1.65458
21:19:34|1.65476
21:19:35|1.65476
21:19:36|1.65476
21:19:37|1.65403
21:19:38|1.65525
21:19:39|1.65525
21:19:40|1.65525
21:19:41|1.655
21:19:42|1.65397
21:19:43|1.65397
21:19:44|1.65397
21:19:45|1.65453
21:19:46|1.65459
21:19:47|1.65459
21:19:49|1.65473
21:19:49|1.65473
21:19:50|1.65473
21:19:51|1.65485
21:19:53|1.6549
21:19:53|1.65408
21:19:54|1.6548
21:19:55|1.65518
21:19:56|1.65518
21:19:57|1.65518
21:19:58|1.65444
21:20:00|1.65444
21:20:00|1.6551
21:20:02|1.6551
21:20:02|1.65586
21:20:03|1.65586
21:20:04|1.65625
21:20:05|1.65642
21:20:06|1.65642
21:20:08|1.65624
21:20:08|1.65624
21:20:09|1.65623
21:20:10|1.65623
21:20:11|1.65606
21:20:12|1.65606
21:20:13|1.65606
21:20:14|1.65581
21:20:15|1.65581
21:20:16|1.65581
21:20:17|1.65581
21:20:18|1.65581
21:20:19|1.65637
21:20:20|1.6552
21:20:21|1.6552
21:20:22|1.65521
21:20:24|1.65548
21:20:24|1.65548
21:20:25|1.65548
21:20:26|1.65547
21:20:28|1.65547
21:20:28|1.6552
21:20:29|1.6552
21:20:30|1.65465
21:20:32|1.6562
21:20:32|1.6562
21:20:33|1.6562
21:20:35|1.6562
21:20:36|1.6562
21:20:37|1.6548
21:20:38|1.6548
21:20:39|1.6548
21:20:40|1.6548
21:20:41|1.6548
21:20:43|1.65586
21:20:43|1.65586
21:20:44|1.65586
21:20:45|1.65586
21:20:47|1.65586
21:20:47|1.65586
21:20:48|1.6548
21:20:50|1.6548
21:20:50|1.6548
21:20:51|1.6548
21:20:52|1.65535
21:20:54|1.65535
21:20:54|1.65535
21:20:56|1.65538
21:20:57|1.65473
21:20:57|1.65534
21:20:58|1.65528
21:20:59|1.65528
21:21:00|1.65461
21:21:01|1.65508
21:21:02|1.65508
21:21:03|1.65508
21:21:04|1.65496
21:21:06|1.65262
21:21:07|1.65373
21:21:08|1.65312
21:21:09|1.65312
21:21:10|1.65095
21:21:10|1.65156
21:21:11|1.65252
21:21:12|1.6506
21:21:14|1.65065
21:21:15|1.65065
21:21:16|1.65104
21:21:17|1.65165
21:21:18|1.65165
21:21:19|1.65165
21:21:20|1.65167
21:21:21|1.65201
21:21:22|1.6518
21:21:23|1.65189
21:21:24|1.65239
21:21:25|1.6524
21:21:26|1.65233
21:21:27|1.6526
21:21:28|1.6526
21:21:29|1.65316
21:21:30|1.6534
21:21:31|1.65301
21:21:32|1.6522
21:21:33|1.65317
21:21:34|1.65325
21:21:35|1.65281
21:21:36|1.65325
21:21:37|1.65339
21:21:38|1.6538
21:21:39|1.6538
21:21:41|1.65381
21:21:41|1.65381
21:21:43|1.65381
21:21:43|1.65381
21:21:45|1.65441
21:21:45|1.65441
21:21:47|1.65444
21:21:47|1.65444
21:21:49|1.65444
21:21:49|1.65442
21:21:50|1.65357
21:21:51|1.65357
21:21:53|1.65415
21:21:53|1.65365
21:21:54|1.65365
21:21:56|1.65431
21:21:56|1.65431
21:21:57|1.65431
21:21:58|1.65431
21:22:00|1.65434
21:22:00|1.65434
21:22:01|1.65383
21:22:02|1.65432
21:22:04|1.65433
21:22:04|1.65446
21:22:05|1.65446
21:22:06|1.65446
21:22:07|1.65446
21:22:09|1.65446
21:22:10|1.65446
21:22:11|1.6542
21:22:11|1.65341
21:22:12|1.65397
21:22:13|1.65397
21:22:15|1.65397
21:22:16|1.65415
21:22:16|1.65415
21:22:17|1.65415
21:22:19|1.65415
21:22:20|1.65415
21:22:21|1.65373
21:22:22|1.65373
21:22:23|1.65394
21:22:23|1.65394
21:22:24|1.65394
21:22:25|1.65394
21:22:26|1.65394
21:22:28|1.65415
21:22:29|1.65434
21:22:30|1.65434
21:22:31|1.65434
21:22:32|1.65434
21:22:33|1.65319
21:22:34|1.65378
21:22:35|1.65262
21:22:37|1.65242
21:22:38|1.65242
21:22:39|1.65198
21:22:39|1.65198
21:22:40|1.65198
21:22:42|1.65198
21:22:42|1.65198
21:22:43|1.65198
21:22:44|1.65198
21:22:46|1.65198
21:22:47|1.65198
21:22:47|1.65198
21:22:48|1.65294
21:22:49|1.65244
21:22:50|1.65244
21:22:52|1.65244
21:22:53|1.65244
21:22:53|1.65295
21:22:54|1.65295
21:22:55|1.65295
21:22:57|1.65295
21:22:57|1.65295
21:22:59|1.65295
21:23:00|1.65295
21:23:01|1.65295
21:23:02|1.65295
21:23:03|1.65295
21:23:03|1.65295
21:23:04|1.65335
21:23:06|1.65366
21:23:07|1.65366
21:23:07|1.65366
21:23:09|1.65366
21:23:10|1.65366
21:23:10|1.65366
21:23:11|1.65366
21:23:12|1.654
21:23:14|1.654
21:23:15|1.65404
21:23:15|1.65404
21:23:16|1.65262
21:23:17|1.65262
21:23:19|1.65247
21:23:20|1.65248
21:23:20|1.65305
21:23:21|1.65359
21:23:23|1.65359
21:23:24|1.65359
21:23:24|1.65304
21:23:26|1.65359
21:23:27|1.6546
21:23:27|1.6546
21:23:28|1.65382
21:23:30|1.65498
21:23:31|1.65601
21:23:31|1.65601
21:23:33|1.65562
21:23:33|1.65546
21:23:34|1.65546
21:23:36|1.65546
21:23:38|1.6553
21:23:39|1.6553
21:23:40|1.65485
21:23:40|1.65485
21:23:42|1.65485
21:23:42|1.65485
21:23:43|1.65485
21:23:44|1.65485
21:23:46|1.65485
21:23:46|1.65485
21:23:47|1.65485
21:23:48|1.65485
21:23:50|1.65485
21:23:50|1.65485
21:23:51|1.65485
21:23:53|1.65485
21:23:54|1.65485
21:23:55|1.65485
21:23:56|1.65519
21:23:57|1.65519
21:23:58|1.6552
21:23:59|1.6552
21:24:00|1.6552
21:24:01|1.6552
21:24:02|1.6552
21:24:03|1.6552
21:24:04|1.65526
21:24:05|1.65601
21:24:06|1.65645
21:24:07|1.65701
21:24:08|1.6564
21:24:09|1.6564
21:24:10|1.6564
21:24:11|1.65731
21:24:12|1.65731
21:24:13|1.65751
21:24:14|1.65703
21:24:15|1.65703
21:24:16|1.65703
21:24:17|1.65751
21:24:18|1.65795
21:24:19|1.6582
21:24:20|1.6582
21:24:21|1.6582
21:24:22|1.65809
21:24:23|1.65742
21:24:24|1.65742
21:24:25|1.65777
21:24:26|1.65834
21:24:27|1.65834
21:24:28|1.65834
21:24:29|1.65791
21:24:30|1.65791
21:24:31|1.6585
21:24:32|1.6585
21:24:33|1.6585
21:24:34|1.6585
21:24:35|1.6585
21:24:36|1.65854
21:24:37|1.65854
21:24:39|1.65828
21:24:39|1.65828
21:24:41|1.65828
21:24:41|1.65828
21:24:43|1.65828
21:24:43|1.65828
21:24:45|1.65884
21:24:46|1.65884
21:24:47|1.65884
21:24:48|1.65884
21:24:49|1.65884
21:24:50|1.65884
21:24:51|1.65884
21:24:52|1.65751
21:24:53|1.65751
21:24:54|1.65751
21:24:55|1.65751
21:24:56|1.65751
21:24:57|1.65751
21:24:58|1.65751
21:24:59|1.65751
21:25:00|1.65751
21:25:01|1.6575
21:25:02|1.6575
21:25:03|1.6575
21:25:04|1.6575
21:25:05|1.6575
21:25:06|1.6575
21:25:07|1.65795
21:25:08|1.65762
21:25:09|1.65762
21:25:11|1.65752
21:25:11|1.65752
21:25:13|1.65752
21:25:14|1.65752
21:25:14|1.65795
21:25:16|1.65795
21:25:16|1.65795
21:25:17|1.65795
21:25:18|1.65813
21:25:19|1.65795
21:25:20|1.65795
21:25:21|1.65795
21:25:22|1.65761
21:25:23|1.65814
21:25:24|1.65814
21:25:25|1.65834
21:25:26|1.65834
21:25:27|1.65834
21:25:28|1.65834
21:25:29|1.65834
21:25:30|1.658
21:25:31|1.658
21:25:32|1.658
21:25:33|1.658
21:25:34|1.658
21:25:35|1.66018
21:25:36|1.66111
21:25:37|1.661
21:25:38|1.661
21:25:39|1.661
21:25:41|1.66118
21:25:41|1.66118
21:25:42|1.66118
21:25:43|1.66118
21:25:45|1.66118
21:25:46|1.66118
21:25:46|1.66159
21:25:47|1.66159
21:25:48|1.66159
21:25:49|1.66159
21:25:50|1.66159
21:25:52|1.66191
21:25:52|1.66191
21:25:54|1.66191
21:25:54|1.66191
21:25:56|1.66191
21:25:57|1.66257
21:25:57|1.6628
21:25:59|1.6628
21:26:00|1.66227
21:26:01|1.66214
21:26:02|1.66214
21:26:02|1.66214
21:26:04|1.66214
21:26:05|1.66235
21:26:06|1.66235
21:26:07|1.66289
21:26:08|1.66289
21:26:09|1.66361
21:26:10|1.66361
21:26:11|1.66361
21:26:13|1.66264
21:26:13|1.66263
21:26:14|1.66263
21:26:15|1.663
21:26:16|1.663
21:26:17|1.663
21:26:18|1.66386
21:26:19|1.66389
21:26:20|1.66446
21:26:21|1.66446
21:26:22|1.66446
21:26:23|1.66446
21:26:24|1.6635
21:26:25|1.6635
21:26:26|1.6635
21:26:28|1.6635
21:26:28|1.66435
21:26:29|1.66435
21:26:30|1.66435
21:26:31|1.66435
21:26:32|1.66324
21:26:34|1.66272
21:26:34|1.66272
21:26:35|1.66321
21:26:36|1.66321
21:26:37|1.66474
21:26:38|1.66474
21:26:39|1.66438
21:26:41|1.66438
21:26:42|1.66438
21:26:42|1.66362
21:26:44|1.66437
21:26:45|1.66437
21:26:45|1.66437
21:26:47|1.66362
21:26:48|1.66362
21:26:49|1.66365
21:26:50|1.66411
21:26:50|1.66411
21:26:52|1.66426
21:26:52|1.66423
21:26:54|1.66423
21:26:55|1.66376
21:26:55|1.66423
21:26:57|1.66426
21:26:58|1.66426
21:26:59|1.66372
21:27:00|1.66425
21:27:01|1.6642
21:27:02|1.6642
21:27:03|1.6642
21:27:04|1.66442
21:27:06|1.6637
21:27:07|1.6637
21:27:08|1.6637
21:27:09|1.66371
21:27:10|1.66372
21:27:11|1.66372
21:27:12|1.66372
21:27:13|1.66372
21:27:14|1.66372
21:27:15|1.66441
21:27:16|1.6645
21:27:17|1.66493
21:27:18|1.66493
21:27:19|1.66493
21:27:20|1.6642
21:27:21|1.6642
21:27:22|1.6642
21:27:23|1.6642
21:27:25|1.66491
21:27:25|1.66491
21:27:26|1.66499
21:27:28|1.66535
21:27:28|1.66535
21:27:30|1.66587
21:27:30|1.66618
21:27:31|1.66618
21:27:32|1.66618
21:27:33|1.66618
21:27:34|1.66686
21:27:35|1.66722
21:27:36|1.66739
21:27:38|1.66727
21:27:38|1.6676
21:27:39|1.6676
21:27:42|1.66795
21:27:43|1.66875
21:27:44|1.66896
21:27:45|1.66943
21:27:46|1.66921
21:27:47|1.66921
21:27:48|1.6695
21:27:49|1.6695
21:27:50|1.67038
21:27:51|1.66981
21:27:52|1.67008
21:27:53|1.66995
21:27:54|1.66995
21:27:55|1.6703
21:27:56|1.6703
21:27:57|1.6703
21:27:58|1.67032
21:27:59|1.67032
21:28:00|1.67032
21:28:01|1.67032
21:28:03|1.67032
21:28:03|1.67032
21:28:04|1.67
21:28:05|1.67036
21:28:06|1.66896
21:28:07|1.66958
21:28:09|1.6702
21:28:11|1.66896
21:28:12|1.66895
21:28:12|1.66912
21:28:13|1.66881
21:28:14|1.66881
21:28:15|1.66881
21:28:16|1.66881
21:28:17|1.66881
21:28:18|1.66881
21:28:19|1.66955
21:28:20|1.66955
21:28:21|1.66955
21:28:22|1.66955
21:28:23|1.66955
21:28:24|1.66955
21:28:25|1.66955
21:28:26|1.66955
21:28:27|1.66955
21:28:28|1.6688
21:28:29|1.6688
21:28:30|1.6688
21:28:31|1.6688
21:28:32|1.6698
21:28:33|1.66842
21:28:34|1.66843
21:28:35|1.66844
21:28:36|1.6676
21:28:37|1.66855
21:28:38|1.66855
21:28:39|1.66855
21:28:40|1.66841
21:28:42|1.66846
21:28:43|1.66837
21:28:45|1.66799
21:28:46|1.66798
21:28:47|1.66764
21:28:47|1.66764
21:28:48|1.66821
21:28:49|1.66804
21:28:50|1.66785
21:28:52|1.66788
21:28:52|1.66807
21:28:53|1.66807
21:28:55|1.66806
21:28:56|1.6681
21:28:57|1.6674
21:28:57|1.6688
21:28:59|1.6688
21:29:00|1.6688
21:29:00|1.6688
21:29:02|1.66733
21:29:02|1.66825
21:29:03|1.6682
21:29:04|1.6682
21:29:05|1.6682
21:29:07|1.6682
21:29:08|1.6682
21:29:09|1.6682
21:29:09|1.6682
21:29:11|1.6682
21:29:12|1.6682
21:29:13|1.6682
21:29:14|1.6682
21:29:15|1.6674
21:29:15|1.66639
21:29:17|1.66639
21:29:17|1.66634
21:29:18|1.66634
21:29:20|1.6663
21:29:21|1.6662
21:29:22|1.6662
21:29:23|1.66588
21:29:24|1.66582
21:29:25|1.66582
21:29:26|1.66582
21:29:27|1.66582
21:29:28|1.6654
21:29:29|1.66545
21:29:30|1.66545
21:29:31|1.66617
21:29:32|1.66617
21:29:33|1.66617
21:29:34|1.66668
21:29:35|1.66548
21:29:36|1.66548
21:29:37|1.6652
21:29:38|1.6652
21:29:39|1.66502
21:29:40|1.66501
21:29:41|1.66501
21:29:42|1.66501
21:29:43|1.66502
21:29:45|1.66593
21:29:45|1.66593
21:29:47|1.6659
21:29:48|1.665
21:29:49|1.66576
21:29:50|1.66367
21:29:51|1.66393
21:29:52|1.66478
21:29:53|1.66401
21:29:54|1.66471
21:29:55|1.66487
21:29:56|1.66487
21:29:57|1.66441
21:29:59|1.66441
21:29:59|1.66469
21:30:00|1.6646
21:30:01|1.6642
21:30:03|1.6642
21:30:04|1.66422
21:30:05|1.66441
21:30:05|1.66548
21:30:06|1.66643
21:30:08|1.66643
21:30:09|1.66562
21:30:10|1.66563
21:30:11|1.66563
21:30:11|1.66563
21:30:13|1.66551
21:30:13|1.66551
21:30:15|1.66551
21:30:16|1.66503
21:30:17|1.66363
21:30:17|1.66419
21:30:19|1.66419
21:30:19|1.66407
21:30:21|1.66393
21:30:21|1.66393
21:30:23|1.66393
21:30:23|1.66378
21:30:25|1.66381
21:30:26|1.66381
21:30:26|1.66381
21:30:28|1.66437
21:30:28|1.66437
21:30:29|1.66437
21:30:31|1.66388
21:30:32|1.66388
21:30:33|1.66388
21:30:34|1.66379
21:30:35|1.66377
21:30:35|1.66377
21:30:36|1.66377
21:30:38|1.66248
21:30:38|1.66248
21:30:40|1.66248
21:30:40|1.66248
21:30:42|1.66248
21:30:42|1.66268
21:30:45|1.66308
21:30:45|1.664
21:30:47|1.66332
21:30:48|1.66339
21:30:49|1.66379
21:30:50|1.66379
21:30:51|1.66335
21:30:52|1.66329
21:30:53|1.66305
21:30:54|1.66381
21:30:55|1.66381
21:30:56|1.66381
21:30:57|1.66466
21:30:58|1.66466
21:30:59|1.66466
21:31:00|1.66466
21:31:01|1.66461
21:31:02|1.66509
21:31:03|1.66467
21:31:04|1.66463
21:31:05|1.66463
21:31:06|1.66463
21:31:07|1.66463
21:31:08|1.66463
21:31:09|1.66521
21:31:10|1.66521
21:31:11|1.66521
21:31:12|1.66521
21:31:13|1.66461
21:31:14|1.66461
21:31:15|1.6646
21:31:16|1.6646
21:31:17|1.66429
21:31:18|1.66429
21:31:19|1.66405
21:31:20|1.66453
21:31:21|1.66453
21:31:22|1.66453
21:31:23|1.66453
21:31:24|1.66453
21:31:25|1.66388
21:31:27|1.66388
21:31:27|1.66388
21:31:28|1.66388
21:31:29|1.66511
21:31:30|1.66585
21:31:32|1.66597
21:31:33|1.66725
21:31:33|1.66901
21:31:34|1.6684
21:31:35|1.66914
21:31:36|1.66914
21:31:37|1.66914
21:31:38|1.66869
21:31:39|1.66869
21:31:40|1.66869
21:31:41|1.66869
21:31:42|1.6687
21:31:43|1.66903
21:31:45|1.67
21:31:46|1.67
21:31:46|1.67
21:31:47|1.67
21:31:49|1.66896
21:31:50|1.66896
21:31:51|1.66861
21:31:52|1.66861
21:31:53|1.66821
21:31:54|1.66821
21:31:55|1.66917
21:31:56|1.66917
21:31:57|1.66917
21:31:58|1.66896
21:31:59|1.66896
21:32:00|1.66789
21:32:01|1.6677
21:32:02|1.6677
21:32:03|1.66899
21:32:04|1.66899
21:32:05|1.66899
21:32:06|1.66899
21:32:07|1.66899
21:32:08|1.66843
21:32:09|1.669
21:32:10|1.6686
21:32:11|1.6686
21:32:13|1.6686
21:32:14|1.66765
21:32:14|1.6672
21:32:16|1.66521
21:32:17|1.66434
21:32:18|1.6646
21:32:19|1.6646
21:32:20|1.6644
21:32:21|1.66528
21:32:22|1.66528
21:32:23|1.66528
21:32:24|1.66447
21:32:25|1.66447
21:32:26|1.66447
21:32:27|1.66447
21:32:28|1.66447
21:32:29|1.6653
21:32:30|1.66434
21:32:31|1.66434
21:32:32|1.66434
21:32:33|1.66434
21:32:34|1.66519
21:32:35|1.66519
21:32:36|1.66464
21:32:37|1.66546
21:32:38|1.66488
21:32:39|1.66535
21:32:40|1.66535
21:32:41|1.66535
21:32:42|1.66535
21:32:43|1.66535
21:32:44|1.66616
21:32:46|1.66612
21:32:47|1.66612
21:32:49|1.66613
21:32:50|1.66613
21:32:50|1.66613
21:32:52|1.66686
21:32:52|1.66686
21:32:53|1.66686
21:32:55|1.66686
21:32:55|1.66561
21:32:56|1.66561
21:32:58|1.66561
21:32:58|1.66561
21:33:00|1.66561
21:33:00|1.66633
21:33:02|1.66638
21:33:03|1.66639
21:33:04|1.66639
21:33:05|1.66639
21:33:06|1.66639
21:33:07|1.66639
21:33:09|1.6654
21:33:09|1.66501
21:33:10|1.66501
21:33:12|1.66434
21:33:13|1.66434
21:33:14|1.66434
21:33:15|1.66495
21:33:16|1.66495
21:33:17|1.66495
21:33:18|1.66495
21:33:19|1.66535
21:33:20|1.66535
21:33:21|1.665
21:33:22|1.66532
21:33:23|1.66532
21:33:24|1.66481
21:33:25|1.66434
21:33:26|1.66434
21:33:27|1.66434
21:33:28|1.66434
21:33:29|1.66434
21:33:30|1.66434
21:33:31|1.66466
21:33:32|1.66466
21:33:33|1.66466
21:33:34|1.66466
21:33:35|1.6644
21:33:36|1.6644
21:33:37|1.6644
21:33:38|1.6644
21:33:39|1.6644
21:33:40|1.6644
21:33:41|1.6644
21:33:42|1.6644
21:33:43|1.6644
21:33:44|1.6644
21:33:45|1.6646
21:33:46|1.6644
21:33:48|1.66434
21:33:49|1.66434
21:33:50|1.66434
21:33:50|1.66434
21:33:52|1.6632
21:33:53|1.66381
21:33:54|1.66381
21:33:55|1.66381
21:33:56|1.66381
21:33:57|1.66308
21:33:58|1.66308
21:33:59|1.66308
21:34:00|1.66408
21:34:01|1.66387
21:34:02|1.66387
21:34:03|1.66391
21:34:04|1.66391
21:34:05|1.66389
21:34:06|1.66389
21:34:07|1.66389
21:34:08|1.66469
21:34:09|1.66469
21:34:10|1.66469
21:34:11|1.66477
21:34:12|1.66477
21:34:13|1.66477
21:34:14|1.66489
21:34:15|1.66489
21:34:16|1.66473
21:34:17|1.66473
21:34:18|1.66473
21:34:19|1.66496
21:34:20|1.66496
21:34:21|1.66496
21:34:22|1.66472
21:34:23|1.6656
21:34:24|1.6656
21:34:25|1.6656
21:34:26|1.66521
21:34:27|1.66592
21:34:28|1.6654
21:34:29|1.66631
21:34:30|1.66631
21:34:31|1.6667
21:34:32|1.6667
21:34:33|1.6667
21:34:34|1.6667
21:34:35|1.6667
21:34:36|1.6667
21:34:37|1.6667
21:34:38|1.6667
21:34:39|1.6667
21:34:40|1.6667
21:34:42|1.6667
21:34:43|1.66665
21:34:43|1.66665
21:34:44|1.66665
21:34:45|1.66654
21:34:46|1.66654
21:34:47|1.66736
21:34:49|1.66736
21:34:51|1.66736
21:34:52|1.66736
21:34:53|1.6666
21:34:53|1.6666
21:34:54|1.6666
21:34:56|1.66742
21:34:57|1.66641
21:34:58|1.66641
21:34:59|1.66641
21:35:00|1.66641
21:35:01|1.66641
21:35:01|1.66687
21:35:02|1.66687
21:35:04|1.66664
21:35:04|1.6666
21:35:06|1.6671
21:35:07|1.6671
21:35:08|1.6671
21:35:08|1.6671
21:35:10|1.6671
21:35:10|1.66781
21:35:11|1.66807
21:35:13|1.66807
21:35:13|1.66811
21:35:15|1.66811
21:35:16|1.66755
21:35:16|1.66755
21:35:18|1.66755
21:35:19|1.66742
21:35:20|1.66742
21:35:21|1.66714
21:35:22|1.66714
21:35:23|1.66729
21:35:24|1.66729
21:35:25|1.66658
21:35:26|1.66658
21:35:27|1.66658
21:35:28|1.66658
21:35:29|1.66658
21:35:30|1.66658
21:35:31|1.66658
21:35:32|1.66642
21:35:33|1.66642
21:35:34|1.66642
21:35:35|1.66642
21:35:36|1.66646
21:35:37|1.66646
21:35:39|1.66514
21:35:39|1.66514
21:35:40|1.66514
21:35:41|1.66514
21:35:42|1.66514
21:35:43|1.66514
21:35:44|1.66531
21:35:45|1.66531
21:35:46|1.66531
21:35:47|1.66531
21:35:48|1.66535
21:35:49|1.66535
21:35:51|1.66535
21:35:52|1.66537
21:35:53|1.66473
21:35:54|1.66405
21:35:55|1.66405
21:35:56|1.66405
21:35:57|1.66405
21:35:58|1.66405
21:35:59|1.66474
21:36:00|1.66474
21:36:01|1.66474
21:36:02|1.66397
21:36:03|1.66397
21:36:04|1.66397
21:36:05|1.66381
21:36:06|1.66379
21:36:08|1.66379
21:36:08|1.66379
21:36:09|1.66354
21:36:11|1.66354
21:36:11|1.66379
21:36:12|1.66379
21:36:13|1.66455
21:36:14|1.6653
21:36:15|1.66535
21:36:17|1.66549
21:36:17|1.6663
21:36:18|1.6663
21:36:19|1.6663
21:36:20|1.6665
21:36:21|1.66668
21:36:22|1.66668
21:36:23|1.66668
21:36:24|1.66668
21:36:25|1.66668
21:36:26|1.66668
21:36:27|1.66668
21:36:28|1.66721
21:36:30|1.66721
21:36:30|1.66721
21:36:31|1.66721
21:36:32|1.66721
21:36:34|1.6667
21:36:35|1.6667
21:36:35|1.66721
21:36:36|1.66721
21:36:37|1.66721
21:36:38|1.666
21:36:39|1.666
21:36:40|1.66547
21:36:41|1.66547
21:36:43|1.66547
21:36:43|1.66503
21:36:44|1.66603
21:36:45|1.66603
21:36:46|1.66603
21:36:47|1.66603
21:36:48|1.66603
21:36:50|1.66507
21:36:51|1.66507
21:36:52|1.66507
21:36:53|1.66507
21:36:54|1.66507
21:36:55|1.66507
21:36:56|1.66603
21:36:57|1.66603
21:36:58|1.66603
21:36:59|1.66603
21:37:00|1.66603
21:37:01|1.66603
21:37:02|1.66603
21:37:03|1.66603
21:37:04|1.66603
21:37:05|1.66603
21:37:06|1.66603
21:37:07|1.66603
21:37:08|1.66603
21:37:09|1.66603
21:37:10|1.66603
21:37:11|1.66603
21:37:13|1.66603
21:37:13|1.66603
21:37:15|1.66603
21:37:15|1.66603
21:37:16|1.66603
21:37:17|1.66603
21:37:18|1.66603
21:37:20|1.66603
21:37:20|1.66603
21:37:21|1.66629
21:37:23|1.66644
21:37:23|1.66644
21:37:24|1.66644
21:37:25|1.66582
21:37:26|1.66582
21:37:27|1.6657
21:37:28|1.6657
21:37:29|1.6657
21:37:31|1.6657
21:37:31|1.6657
21:37:32|1.6657
21:37:34|1.6657
21:37:34|1.6657
21:37:36|1.66556
21:37:36|1.66556
21:37:37|1.66556
21:37:38|1.66536
21:37:39|1.6651
21:37:40|1.66528
21:37:42|1.66537
21:37:42|1.66568
21:37:43|1.66568
21:37:44|1.66568
21:37:45|1.66514
21:37:46|1.6651
21:37:47|1.6651
21:37:48|1.6651
21:37:50|1.66498
21:37:51|1.66498
21:37:52|1.66498
21:37:54|1.66498
21:37:55|1.66498
21:37:55|1.66498
21:37:57|1.66498
21:37:57|1.66499
21:37:59|1.66499
21:37:59|1.66499
21:38:01|1.66422
21:38:01|1.66422
21:38:03|1.66369
21:38:04|1.66369
21:38:06|1.66415
21:38:07|1.66415
21:38:08|1.66415
21:38:08|1.66415
21:38:10|1.66415
21:38:10|1.66415
21:38:11|1.66391
21:38:13|1.66391
21:38:14|1.66391
21:38:15|1.66374
21:38:16|1.66414
21:38:17|1.66414
21:38:18|1.66414
21:38:19|1.66414
21:38:20|1.66411
21:38:21|1.66411
21:38:22|1.66411
21:38:23|1.66411
21:38:24|1.66411
21:38:25|1.66411
21:38:26|1.66411
21:38:27|1.66411
21:38:28|1.66411
21:38:29|1.66411
21:38:30|1.66411
21:38:31|1.66402
21:38:32|1.66434
21:38:33|1.66434
21:38:34|1.66434
21:38:35|1.66434
21:38:36|1.66434
21:38:37|1.66434
21:38:38|1.66434
21:38:39|1.66434
21:38:40|1.66434
21:38:41|1.66434
21:38:42|1.66434
21:38:43|1.66434
21:38:44|1.66434
21:38:45|1.66434
21:38:46|1.66434
21:38:47|1.66472
21:38:48|1.66472
21:38:49|1.66472
21:38:50|1.66472
21:38:51|1.66472
21:38:53|1.66472
21:38:53|1.66472
21:38:54|1.66434
21:38:56|1.6647
21:38:57|1.6647
21:38:57|1.6647
21:38:59|1.6647
21:38:59|1.6647
21:39:01|1.6647
21:39:01|1.6647
21:39:03|1.6647
21:39:04|1.66476
21:39:04|1.66476
21:39:05|1.66476
21:39:06|1.66476
21:39:07|1.66476
21:39:09|1.66476
21:39:09|1.66476
21:39:11|1.66443
21:39:11|1.66486
21:39:13|1.66486
21:39:14|1.66441
21:39:14|1.66438
21:39:16|1.66438
21:39:17|1.66438
21:39:18|1.66438
21:39:18|1.66438
21:39:19|1.66424
21:39:21|1.66425
21:39:21|1.66425
21:39:22|1.66425
21:39:23|1.66425
21:39:25|1.66425
21:39:26|1.66425
21:39:27|1.66425
21:39:27|1.66425
21:39:29|1.66425
21:39:30|1.66425
21:39:31|1.66425
21:39:32|1.66425
21:39:33|1.66425
21:39:34|1.66425
21:39:35|1.66474
21:39:36|1.66204
21:39:37|1.66204
21:39:38|1.66118
21:39:39|1.66181
21:39:40|1.66275
21:39:41|1.66217
21:39:42|1.66234
21:39:43|1.66234
21:39:44|1.66374
21:39:45|1.66384
21:39:46|1.66384
21:39:47|1.6646
21:39:48|1.6646
21:39:49|1.6646
21:39:50|1.6646
21:39:51|1.6646
21:39:52|1.66408
21:39:54|1.66408
21:39:54|1.66408
21:39:56|1.66408
21:39:57|1.66408
21:39:58|1.66408
21:39:59|1.66408
21:40:00|1.66408
21:40:01|1.66408
21:40:02|1.66408
21:40:03|1.66408
21:40:04|1.66408
21:40:05|1.66408
21:40:06|1.66408
21:40:07|1.66408
21:40:08|1.66408
21:40:09|1.66408
21:40:11|1.66408
21:40:11|1.66408
21:40:12|1.66408
21:40:13|1.66408
21:40:14|1.66408
21:40:16|1.66426
21:40:16|1.66426
21:40:17|1.66426
21:40:18|1.66426
21:40:19|1.66363
21:40:20|1.66363
21:40:21|1.66445
21:40:23|1.66445
21:40:23|1.66431
21:40:24|1.66431
21:40:25|1.66446
21:40:27|1.66388
21:40:27|1.66388
21:40:29|1.66388
21:40:30|1.66388
21:40:31|1.66388
21:40:31|1.66426
21:40:32|1.66426
21:40:33|1.66401
21:40:34|1.66402
21:40:35|1.66402
21:40:36|1.66402
21:40:37|1.66402
21:40:38|1.66464
21:40:39|1.66481
21:40:41|1.66441
21:40:41|1.66481
21:40:42|1.66481
21:40:43|1.66481
21:40:44|1.66481
21:40:45|1.66481
21:40:47|1.66481
21:40:47|1.66481
21:40:48|1.66481
21:40:49|1.66481
21:40:50|1.6645
21:40:51|1.6645
21:40:52|1.6645
21:40:53|1.6645
21:40:55|1.6645
21:40:56|1.6645
21:40:57|1.6645
21:40:59|1.66453
21:40:59|1.6645
21:41:00|1.6645
21:41:01|1.6645
21:41:02|1.6645
21:41:04|1.6645
21:41:05|1.66492
21:41:06|1.66492
21:41:07|1.66495
21:41:08|1.66495
21:41:09|1.66495
21:41:09|1.66496
21:41:11|1.66496
21:41:11|1.66496
21:41:12|1.66496
21:41:14|1.66546
21:41:14|1.66546
21:41:16|1.66532
21:41:17|1.66532
21:41:17|1.66532
21:41:19|1.66532
21:41:19|1.66532
21:41:20|1.66532
21:41:22|1.66532
21:41:23|1.66532
21:41:24|1.66532
21:41:25|1.66532
21:41:25|1.66532
21:41:27|1.66532
21:41:28|1.6655
21:41:29|1.6655
21:41:30|1.66554
21:41:31|1.66636
21:41:32|1.66636
21:41:33|1.66636
21:41:33|1.66636
21:41:35|1.66636
21:41:35|1.66636
21:41:37|1.66636
21:41:38|1.66673
21:41:39|1.66728
21:41:40|1.66728
21:41:41|1.66728
21:41:42|1.66727
21:41:42|1.66728
21:41:44|1.66728
21:41:45|1.66751
21:41:46|1.66751
21:41:47|1.66751
21:41:48|1.66751
21:41:48|1.66751
21:41:50|1.66751
21:41:50|1.66751
21:41:51|1.66751
21:41:53|1.66751
21:41:54|1.66751
21:41:56|1.66822
21:41:57|1.66822
21:41:57|1.66822
21:41:58|1.66822
21:42:00|1.66821
21:42:01|1.66821
21:42:03|1.66821
21:42:03|1.66821
21:42:05|1.66821
21:42:06|1.66821
21:42:07|1.66748
21:42:08|1.66751
21:42:08|1.66751
21:42:10|1.66751
21:42:10|1.66811
21:42:12|1.66811
21:42:13|1.66811
21:42:14|1.66811
21:42:15|1.66811
21:42:16|1.66707
21:42:16|1.66707
21:42:18|1.66707
21:42:18|1.66726
21:42:20|1.66658
21:42:20|1.66658
21:42:22|1.66658
21:42:22|1.66719
21:42:24|1.66719
21:42:24|1.66719
21:42:25|1.66719
21:42:27|1.66719
21:42:27|1.66719
21:42:29|1.66719
21:42:29|1.66719
21:42:30|1.66719
21:42:31|1.66719
21:42:32|1.66719
21:42:33|1.66719
21:42:34|1.66719
21:42:36|1.66719
21:42:38|1.66719
21:42:38|1.66656
21:42:39|1.66656
21:42:40|1.66656
21:42:42|1.66656
21:42:42|1.66656
21:42:43|1.66592
21:42:44|1.66592
21:42:46|1.66592
21:42:46|1.66592
21:42:47|1.66592
21:42:48|1.66568
21:42:50|1.66568
21:42:50|1.66612
21:42:51|1.66612
21:42:52|1.66612
21:42:54|1.66566
21:42:55|1.66566
21:42:55|1.66566
21:42:57|1.66571
21:42:58|1.66504
21:43:00|1.66522
21:43:00|1.66516
21:43:01|1.66516
21:43:03|1.66557
21:43:04|1.66557
21:43:05|1.66557
21:43:06|1.66557
21:43:07|1.66557
21:43:08|1.66557
21:43:09|1.66557
21:43:09|1.66557
21:43:11|1.66462
21:43:12|1.66462
21:43:13|1.66462
21:43:14|1.66462
21:43:14|1.66462
21:43:15|1.66462
21:43:17|1.66462
21:43:17|1.66462
21:43:18|1.66462
21:43:20|1.66462
21:43:20|1.66462
21:43:22|1.66462
21:43:22|1.66462
21:43:23|1.66462
21:43:24|1.66462
21:43:26|1.66462
21:43:27|1.66528
21:43:27|1.66528
21:43:29|1.66528
21:43:29|1.66528
21:43:31|1.66528
21:43:32|1.66522
21:43:33|1.66522
21:43:34|1.66522
21:43:35|1.66522
21:43:35|1.66522
21:43:36|1.66522
21:43:38|1.66522
21:43:39|1.66522
21:43:40|1.66522
21:43:41|1.66458
21:43:42|1.66453
21:43:43|1.66453
21:43:44|1.66453
21:43:45|1.66453
21:43:46|1.66453
21:43:47|1.66453
21:43:48|1.66453
21:43:49|1.66453
21:43:50|1.66453
21:43:51|1.66453
21:43:52|1.66453
21:43:53|1.66453
21:43:54|1.66453
21:43:55|1.66453
21:43:56|1.66453
21:43:57|1.66539
21:43:58|1.66592
21:43:59|1.66592
21:44:01|1.66779
21:44:02|1.66779
21:44:02|1.66779
21:44:04|1.66779
21:44:05|1.66779
21:44:06|1.66779
21:44:07|1.66779
21:44:08|1.66779
21:44:09|1.66779
21:44:10|1.66636
21:44:11|1.66636
21:44:12|1.66759
21:44:13|1.66759
21:44:14|1.66759
21:44:15|1.66759
21:44:16|1.66738
21:44:18|1.66738
21:44:19|1.66738
21:44:19|1.66738
21:44:21|1.66738
21:44:22|1.66731
21:44:23|1.66731
21:44:23|1.66637
21:44:24|1.66637
21:44:25|1.66637
21:44:26|1.66637
21:44:28|1.66637
21:44:28|1.66637
21:44:29|1.66637
21:44:30|1.66637
21:44:31|1.66637
21:44:33|1.66637
21:44:34|1.66637
21:44:34|1.66637
21:44:35|1.66588
21:44:36|1.66588
21:44:37|1.66588
21:44:38|1.66588
21:44:39|1.66588
21:44:40|1.66588
21:44:41|1.66588
21:44:43|1.66588
21:44:43|1.66588
21:44:44|1.66588
21:44:45|1.66667
21:44:46|1.66667
21:44:47|1.66548
21:44:48|1.66548
21:44:49|1.66548
21:44:50|1.66548
21:44:51|1.66548
21:44:52|1.66548
21:44:53|1.66548
21:44:54|1.66548
21:44:55|1.66548
21:44:56|1.66548
21:44:57|1.66548
21:44:58|1.66548
21:44:59|1.66548
21:45:01|1.66548
21:45:02|1.66548
21:45:03|1.66548
21:45:04|1.66548
21:45:05|1.66548
21:45:06|1.66548
21:45:07|1.66574
21:45:09|1.66574
21:45:10|1.66548
21:45:11|1.66642
21:45:11|1.66642
21:45:12|1.66644
21:45:13|1.66644
21:45:14|1.66644
21:45:15|1.66644
21:45:16|1.66644
21:45:17|1.66644
21:45:19|1.66644
21:45:20|1.66644
21:45:20|1.66662
21:45:22|1.66722
21:45:22|1.66722
21:45:23|1.66713
21:45:25|1.66713
21:45:26|1.66713
21:45:27|1.66677
21:45:27|1.66722
21:45:28|1.66722
21:45:29|1.66722
21:45:30|1.66819
21:45:32|1.66819
21:45:32|1.66819
21:45:34|1.66819
21:45:34|1.66787
21:45:36|1.66787
21:45:36|1.66787
21:45:37|1.66787
21:45:39|1.66787
21:45:40|1.66787
21:45:40|1.66787
21:45:41|1.66747
21:45:43|1.66747
21:45:44|1.66747
21:45:44|1.66747
21:45:45|1.66747
21:45:46|1.66947
21:45:47|1.66923
21:45:48|1.66944
21:45:49|1.66944
21:45:51|1.66944
21:45:51|1.66944
21:45:52|1.66944
21:45:54|1.66944
21:45:54|1.66944
21:45:55|1.66944
21:45:57|1.66944
21:45:58|1.66944
21:46:00|1.66944
21:46:00|1.66944
21:46:01|1.66944
21:46:02|1.66944
21:46:04|1.66926
21:46:04|1.66926
21:46:06|1.66943
21:46:07|1.66943
21:46:07|1.66962
21:46:08|1.66962
21:46:09|1.66963
21:46:10|1.66963
21:46:11|1.66963
21:46:12|1.66963
21:46:14|1.66963
21:46:14|1.66963
21:46:15|1.66911
21:46:17|1.66944
21:46:18|1.66944
21:46:19|1.66944
21:46:20|1.66944
21:46:21|1.66959
21:46:22|1.66959
21:46:23|1.66959
21:46:24|1.66959
21:46:25|1.66959
21:46:26|1.66959
21:46:27|1.66959
21:46:28|1.66959
21:46:29|1.66959
21:46:30|1.66959
21:46:31|1.66959
21:46:32|1.66959
21:46:33|1.66959
21:46:34|1.66959
21:46:35|1.66959
21:46:36|1.66947
21:46:37|1.66947
21:46:38|1.66946
21:46:39|1.66946
21:46:40|1.66946
21:46:41|1.66946
21:46:42|1.66946
21:46:43|1.66946
21:46:44|1.66946
21:46:45|1.66946
21:46:46|1.66946
21:46:47|1.66946
21:46:48|1.66946
21:46:49|1.66946
21:46:50|1.66946
21:46:51|1.66946
21:46:52|1.66946
21:46:53|1.66947
21:46:54|1.66948
21:46:56|1.66948
21:46:56|1.6687
21:46:57|1.6687
21:46:58|1.6687
21:46:59|1.6687
21:47:01|1.66845
21:47:02|1.66845
21:47:03|1.66845
21:47:04|1.66814
21:47:05|1.66814
21:47:06|1.66814
21:47:07|1.66814
21:47:08|1.66814
21:47:09|1.66814
21:47:10|1.66814
21:47:11|1.66844
21:47:12|1.66844
21:47:13|1.66844
21:47:14|1.66844
21:47:15|1.66844
21:47:16|1.66844
21:47:17|1.66844
21:47:18|1.66844
21:47:19|1.66844
21:47:20|1.66845
21:47:21|1.66845
21:47:22|1.66845
21:47:23|1.66844
21:47:24|1.66844
21:47:25|1.66844
21:47:26|1.66844
21:47:27|1.66845
21:47:28|1.66845
21:47:29|1.66781
21:47:30|1.66781
21:47:31|1.66781
21:47:32|1.66781
21:47:33|1.66781
21:47:34|1.66781
21:47:35|1.66781
21:47:36|1.66781
21:47:37|1.66781
21:47:39|1.66781
21:47:39|1.66762
21:47:40|1.66762
21:47:42|1.66762
21:47:43|1.66762
21:47:44|1.66762
21:47:44|1.66762
21:47:45|1.66775
21:47:47|1.66775
21:47:48|1.66775
21:47:48|1.66775
21:47:50|1.66763
21:47:51|1.66782
21:47:52|1.66782
21:47:53|1.66782
21:47:54|1.66782
21:47:55|1.66782
21:47:56|1.6678
21:47:57|1.6678
21:47:58|1.6678
21:47:59|1.6678
21:48:00|1.6678
21:48:01|1.6678
21:48:02|1.6678
21:48:03|1.6678
21:48:04|1.6678
21:48:05|1.66782
21:48:06|1.66808
21:48:07|1.66808
21:48:08|1.6678
21:48:09|1.66784
21:48:10|1.66784
21:48:11|1.67003
21:48:12|1.67002
21:48:13|1.67057
21:48:14|1.67019
21:48:15|1.67019
21:48:16|1.67019
21:48:17|1.67019
21:48:18|1.67019
21:48:19|1.67019
21:48:20|1.67019
21:48:21|1.67019
21:48:22|1.67058
21:48:23|1.67058
21:48:24|1.67058
21:48:25|1.67058
21:48:26|1.67058
21:48:27|1.67058
21:48:28|1.67035
21:48:29|1.67035
21:48:30|1.67035
21:48:31|1.67035
21:48:32|1.67035
21:48:33|1.67035
21:48:34|1.67035
21:48:35|1.67035
21:48:36|1.67035
21:48:37|1.67035
21:48:39|1.67058
21:48:40|1.67072
21:48:41|1.6706
21:48:41|1.6706
21:48:42|1.6706
21:48:43|1.6706
21:48:44|1.6706
21:48:45|1.6706
21:48:46|1.6706
21:48:47|1.6706
21:48:48|1.6706
21:48:49|1.6706
21:48:50|1.67072
21:48:51|1.67072
21:48:52|1.67072
21:48:53|1.67072
21:48:54|1.67087
21:48:55|1.67122
21:48:56|1.67122
21:48:57|1.67122
21:48:58|1.67122
21:48:59|1.67122
21:49:01|1.67122
21:49:01|1.67122
21:49:02|1.67122
21:49:04|1.67122
21:49:05|1.67079
21:49:07|1.67079
21:49:07|1.67079
21:49:09|1.67083
21:49:10|1.67119
21:49:10|1.67119
21:49:11|1.67119
21:49:12|1.67119
21:49:13|1.67119
21:49:15|1.67119
21:49:15|1.67119
21:49:16|1.67119
21:49:17|1.67115
21:49:19|1.67115
21:49:19|1.67115
21:49:21|1.67115
21:49:21|1.67115
21:49:22|1.67115
21:49:23|1.67115
21:49:25|1.67115
21:49:25|1.67137
21:49:27|1.67137
21:49:28|1.67137
21:49:29|1.67137
21:49:30|1.67137
21:49:31|1.67137
21:49:32|1.67137
21:49:34|1.67137
21:49:35|1.67137
21:49:35|1.67137
21:49:36|1.67137
21:49:37|1.67133
21:49:38|1.67133
21:49:39|1.67133
21:49:40|1.67133
21:49:41|1.67133
21:49:42|1.67133
21:49:43|1.67133
21:49:44|1.67153
21:49:45|1.67153
21:49:46|1.67153
21:49:47|1.67153
21:49:49|1.67153
21:49:49|1.67153
21:49:51|1.67153
21:49:51|1.67153
21:49:52|1.67153
21:49:53|1.67173
21:49:54|1.67174
21:49:55|1.67174
21:49:57|1.67174
21:49:57|1.67174
21:49:58|1.67174
21:49:59|1.67174
21:50:00|1.67174
21:50:01|1.67174
21:50:03|1.67174
21:50:04|1.67174
21:50:05|1.67174
21:50:06|1.67174
21:50:07|1.67174
21:50:08|1.67174
21:50:09|1.67141
21:50:10|1.67141
21:50:11|1.67141
21:50:12|1.67141
21:50:13|1.67141
21:50:14|1.67148
21:50:15|1.67148
21:50:17|1.67148
21:50:18|1.67184
21:50:18|1.6719
21:50:19|1.6719
21:50:21|1.67241
21:50:21|1.6725
21:50:23|1.67256
21:50:24|1.67256
21:50:24|1.67284
21:50:26|1.67284
21:50:26|1.67284
21:50:28|1.67284
21:50:28|1.67258
21:50:30|1.67258
21:50:31|1.67258
21:50:31|1.67258
21:50:33|1.67221
21:50:34|1.673
21:50:35|1.673
21:50:35|1.673
21:50:37|1.67216
21:50:38|1.67288
21:50:38|1.67288
21:50:40|1.67288
21:50:41|1.67288
21:50:42|1.67288
21:50:42|1.67288
21:50:44|1.67266
21:50:45|1.67266
21:50:46|1.67266
21:50:47|1.67266
21:50:48|1.67266
21:50:49|1.67266
21:50:50|1.67266
21:50:51|1.67266
21:50:52|1.67266
21:50:53|1.67266
21:50:54|1.67266
21:50:55|1.67266
21:50:56|1.67137
21:50:57|1.67137
21:50:58|1.67137
21:50:59|1.67137
21:51:00|1.67137
21:51:01|1.6717
21:51:02|1.6717
21:51:03|1.6717
21:51:04|1.6709
21:51:05|1.6709
21:51:07|1.6709
21:51:07|1.6709
21:51:08|1.67164
21:51:09|1.67164
21:51:10|1.67164
21:51:11|1.67164
21:51:13|1.6717
21:51:14|1.6717
21:51:15|1.67105
21:51:15|1.67105
21:51:16|1.67105
21:51:17|1.67105
21:51:19|1.67105
21:51:20|1.67114
21:51:21|1.67114
21:51:22|1.67191
21:51:23|1.67191
21:51:24|1.67191
21:51:25|1.67115
21:51:26|1.67115
21:51:27|1.67115
21:51:28|1.67115
21:51:29|1.67115
21:51:30|1.67158
21:51:31|1.67158
21:51:32|1.67158
21:51:33|1.67158
21:51:34|1.67158
21:51:35|1.67158
21:51:36|1.67158
21:51:38|1.67119
21:51:39|1.67119
21:51:39|1.67119
21:51:40|1.67119
21:51:41|1.67119
21:51:42|1.67119
21:51:43|1.67119
21:51:44|1.67154
21:51:45|1.67154
21:51:46|1.67154
21:51:48|1.67154
21:51:48|1.67154
21:51:49|1.67154
21:51:50|1.67154
21:51:51|1.67154
21:51:52|1.67154
21:51:54|1.67119
21:51:54|1.67119
21:51:55|1.67119
21:51:56|1.67119
21:51:57|1.67119
21:51:58|1.67153
21:52:00|1.67153
21:52:00|1.67153
21:52:01|1.67153
21:52:02|1.67153
21:52:03|1.67122
21:52:04|1.67122
21:52:05|1.67128
21:52:06|1.67128
21:52:07|1.67122
21:52:09|1.67126
21:52:09|1.67128
21:52:11|1.67128
21:52:12|1.67128
21:52:12|1.67128
21:52:14|1.67128
21:52:15|1.67128
21:52:16|1.67128
21:52:17|1.67128
21:52:18|1.67128
21:52:19|1.67128
21:52:20|1.67128
21:52:21|1.67182
21:52:22|1.67196
21:52:24|1.67196
21:52:24|1.67196
21:52:26|1.67196
21:52:26|1.67196
21:52:27|1.67196
21:52:28|1.67196
21:52:29|1.67196
21:52:30|1.67196
21:52:32|1.67196
21:52:32|1.67196
21:52:34|1.67196
21:52:34|1.67244
21:52:36|1.67244
21:52:37|1.67244
21:52:37|1.67244
21:52:39|1.67244
21:52:40|1.67332
21:52:40|1.67351
21:52:41|1.67323
21:52:43|1.67282
21:52:44|1.67282
21:52:44|1.67282
21:52:45|1.67282
21:52:46|1.67276
21:52:48|1.67276
21:52:48|1.67276
21:52:50|1.67276
21:52:51|1.67409
21:52:51|1.67409
21:52:53|1.67409
21:52:53|1.67409
21:52:55|1.67441
21:52:56|1.67441
21:52:57|1.67441
21:52:58|1.67441
21:52:59|1.67441
21:53:00|1.67441
21:53:01|1.67496
21:53:02|1.67537
21:53:03|1.67594
21:53:04|1.67594
21:53:05|1.67595
21:53:06|1.67557
21:53:08|1.67594
21:53:09|1.67594
21:53:10|1.67597
21:53:11|1.67597
21:53:12|1.67604
21:53:13|1.67603
21:53:14|1.67611
21:53:15|1.67611
21:53:16|1.67633
21:53:17|1.67634
21:53:18|1.67634
21:53:19|1.67634
21:53:21|1.67659
21:53:21|1.67609
21:53:22|1.67609
21:53:24|1.67609
21:53:25|1.67609
21:53:25|1.67607
21:53:27|1.67656
21:53:27|1.67656
21:53:28|1.67656
21:53:30|1.67687
21:53:31|1.67624
21:53:31|1.67624
21:53:33|1.67704
21:53:33|1.67705
21:53:35|1.67705
21:53:36|1.67709
21:53:37|1.67709
21:53:37|1.67709
21:53:39|1.67716
21:53:40|1.6765
21:53:40|1.677
21:53:42|1.677
21:53:43|1.67754
21:53:44|1.67754
21:53:45|1.67721
21:53:46|1.67801
21:53:47|1.67801
21:53:48|1.67822
21:53:49|1.67774
21:53:50|1.67774
21:53:51|1.67877
21:53:52|1.6794
21:53:53|1.6794
21:53:54|1.67971
21:53:55|1.67992
21:53:56|1.67968
21:53:57|1.67914
21:53:58|1.67997
21:53:59|1.67997
21:54:00|1.68033
21:54:01|1.6796
21:54:02|1.6796
21:54:03|1.68013
21:54:04|1.68013
21:54:05|1.68013
21:54:06|1.67947
21:54:07|1.67947
21:54:08|1.67911
21:54:09|1.67911
21:54:10|1.67935
21:54:11|1.67935
21:54:12|1.67935
21:54:13|1.67935
21:54:15|1.67961
21:54:15|1.67896
21:54:16|1.6794
21:54:18|1.6794
21:54:19|1.67892
21:54:20|1.67892
21:54:20|1.67957
21:54:21|1.67957
21:54:22|1.67942
21:54:23|1.67962
21:54:24|1.67962
21:54:26|1.67962
21:54:26|1.67962
21:54:27|1.67962
21:54:29|1.67962
21:54:29|1.67962
21:54:30|1.67955
21:54:32|1.67955
21:54:33|1.67955
21:54:33|1.67955
21:54:35|1.67955
21:54:36|1.67955
21:54:37|1.67955
21:54:38|1.67955
21:54:39|1.67955
21:54:40|1.67955
21:54:41|1.67955
21:54:42|1.67955
21:54:43|1.67955
21:54:44|1.67964
21:54:45|1.68013
21:54:46|1.68016
21:54:47|1.68016
21:54:48|1.68016
21:54:49|1.68018
21:54:50|1.68018
21:54:51|1.68018
21:54:52|1.68018
21:54:53|1.68011
21:54:54|1.68011
21:54:55|1.68012
21:54:56|1.68019
21:54:57|1.68019
21:54:58|1.68039
21:54:59|1.68039
21:55:00|1.68039
21:55:01|1.6798
21:55:02|1.6798
21:55:04|1.6798
21:55:04|1.6798
21:55:05|1.68034
21:55:06|1.68034
21:55:08|1.68034
21:55:09|1.68034
21:55:10|1.68031
21:55:11|1.68032
21:55:12|1.68032
21:55:13|1.68031
21:55:14|1.68031
21:55:16|1.6804
21:55:16|1.68041
21:55:17|1.68041
21:55:18|1.68041
21:55:20|1.68041
21:55:20|1.68041
21:55:21|1.68041
21:55:22|1.68054
21:55:23|1.68054
21:55:24|1.68054
21:55:25|1.68054
21:55:27|1.68054
21:55:27|1.68055
21:55:28|1.68055
21:55:29|1.68055
21:55:31|1.68055
21:55:31|1.68073
21:55:32|1.68061
21:55:33|1.68057
21:55:34|1.68057
21:55:35|1.68057
21:55:36|1.68057
21:55:37|1.68057
21:55:38|1.68098
21:55:39|1.68066
21:55:41|1.68098
21:55:42|1.68098
21:55:42|1.68098
21:55:43|1.68063
21:55:45|1.68062
21:55:46|1.68062
21:55:46|1.68062
21:55:48|1.68062
21:55:49|1.68062
21:55:50|1.68062
21:55:50|1.68062
21:55:52|1.68062
21:55:53|1.68062
21:55:54|1.68062
21:55:55|1.68062
21:55:56|1.68062
21:55:57|1.68062
21:55:58|1.68062
21:55:59|1.68062
21:56:00|1.68073
21:56:01|1.68073
21:56:02|1.68073
21:56:03|1.68108
21:56:04|1.68108
21:56:05|1.68107
21:56:06|1.68107
21:56:07|1.68107
21:56:08|1.68107
21:56:09|1.68054
21:56:10|1.68099
21:56:12|1.68099
21:56:13|1.68099
21:56:14|1.68097
21:56:15|1.68054
21:56:16|1.68054
21:56:16|1.68106
21:56:18|1.68109
21:56:19|1.68109
21:56:20|1.6811
21:56:21|1.68119
21:56:22|1.68119
21:56:23|1.68139
21:56:24|1.68139
21:56:25|1.6808
21:56:26|1.6808
21:56:27|1.68119
21:56:28|1.68119
21:56:29|1.68081
21:56:30|1.68063
21:56:31|1.68081
21:56:32|1.68081
21:56:33|1.68125
21:56:34|1.68128
21:56:35|1.68128
21:56:36|1.68093
21:56:37|1.68093
21:56:38|1.68141
21:56:39|1.68141
21:56:40|1.681
21:56:41|1.681
21:56:42|1.681
21:56:43|1.681
21:56:44|1.681
21:56:45|1.68085
21:56:46|1.68084
21:56:47|1.68084
21:56:48|1.68084
21:56:49|1.68084
21:56:50|1.68084
21:56:51|1.68084
21:56:52|1.68084
21:56:53|1.68084
21:56:54|1.68084
21:56:55|1.68099
21:56:56|1.68112
21:56:57|1.6807
21:56:58|1.68057
21:56:59|1.68111
21:57:00|1.68112
21:57:01|1.68111
21:57:02|1.68072
21:57:03|1.68086
21:57:04|1.68072
21:57:05|1.68065
21:57:07|1.68065
21:57:08|1.68065
21:57:08|1.68065
21:57:10|1.68065
21:57:12|1.68124
21:57:12|1.68124
21:57:14|1.68124
21:57:15|1.68124
21:57:15|1.68065
21:57:16|1.68065
21:57:18|1.68065
21:57:18|1.68065
21:57:20|1.68065
21:57:20|1.68065
21:57:22|1.68065
21:57:23|1.68065
21:57:24|1.68065
21:57:25|1.68065
21:57:26|1.68065
21:57:27|1.68065
21:57:28|1.68065
21:57:29|1.68065
21:57:30|1.68065
21:57:31|1.68065
21:57:32|1.68065
21:57:33|1.68065
21:57:34|1.68065
21:57:35|1.68065
21:57:36|1.68066
21:57:37|1.68066
21:57:38|1.68066
21:57:39|1.68066
21:57:40|1.68066
21:57:41|1.68066
21:57:42|1.68066
21:57:43|1.68068
21:57:44|1.68066
21:57:45|1.68066
21:57:46|1.68066
21:57:47|1.68055
21:57:48|1.68055
21:57:50|1.68055
21:57:50|1.6802
21:57:51|1.68094
21:57:53|1.67994
21:57:53|1.67994
21:57:54|1.67994
21:57:55|1.67994
21:57:56|1.67955
21:57:57|1.679
21:57:58|1.67731
21:57:59|1.67683
21:58:00|1.67525
21:58:01|1.67511
21:58:02|1.67552
21:58:04|1.67552
21:58:04|1.67552
21:58:05|1.67529
21:58:06|1.67529
21:58:07|1.67561
21:58:08|1.67561
21:58:09|1.67602
21:58:10|1.67642
21:58:12|1.67657
21:58:12|1.67678
21:58:14|1.67739
21:58:15|1.67739
21:58:16|1.67739
21:58:17|1.6781
21:58:18|1.6781
21:58:19|1.6781
21:58:20|1.6781
21:58:21|1.67783
21:58:22|1.67758
21:58:23|1.67758
21:58:25|1.67758
21:58:26|1.67766
21:58:26|1.67766
21:58:28|1.67808
21:58:29|1.67746
21:58:29|1.67746
21:58:31|1.67746
21:58:31|1.67772
21:58:32|1.67817
21:58:34|1.67817
21:58:35|1.67817
21:58:35|1.67817
21:58:36|1.67817
21:58:38|1.67817
21:58:38|1.67817
21:58:39|1.67817
21:58:41|1.67817
21:58:41|1.67817
21:58:42|1.67783
21:58:43|1.67783
21:58:45|1.67783
21:58:45|1.67783
21:58:46|1.67783
21:58:48|1.67774
21:58:49|1.67774
21:58:49|1.67774
21:58:51|1.67774
21:58:52|1.67774
21:58:52|1.67789
21:58:53|1.67826
21:58:54|1.67826
21:58:55|1.67826
21:58:56|1.67826
21:58:58|1.6781
21:58:58|1.6781
21:59:00|1.67807
21:59:00|1.67752
21:59:01|1.67752
21:59:03|1.67752
21:59:03|1.67752
21:59:05|1.67752
21:59:06|1.67752
21:59:07|1.67752
21:59:08|1.67752
21:59:09|1.67752
21:59:10|1.67788
21:59:11|1.67788
21:59:13|1.6774
21:59:14|1.6774
21:59:16|1.6774
21:59:16|1.6774
21:59:18|1.6774
21:59:19|1.6774
21:59:20|1.6774
21:59:21|1.6774
21:59:22|1.67754
21:59:23|1.67754
21:59:24|1.67754
21:59:25|1.67817
21:59:26|1.67817
21:59:27|1.67793
21:59:28|1.67791
21:59:29|1.67791
21:59:30|1.67791
21:59:31|1.67791
21:59:32|1.67791
21:59:33|1.67791
21:59:34|1.67791
21:59:35|1.6779
21:59:36|1.6779
21:59:37|1.6779
21:59:38|1.6779
21:59:39|1.6779
21:59:40|1.6779
21:59:41|1.6779
21:59:42|1.6779
21:59:43|1.6779
21:59:44|1.6779
21:59:45|1.6779
21:59:46|1.6779
21:59:47|1.6779
21:59:49|1.67891
21:59:49|1.67847
21:59:50|1.67847
21:59:51|1.67933
21:59:52|1.67933
21:59:53|1.67933
21:59:55|1.67933
21:59:55|1.67933
21:59:56|1.68
21:59:57|1.68
21:59:58|1.68099
21:59:59|1.68099
22:00:00|1.68099
22:00:02|1.68099
22:00:03|1.68082
22:00:05|1.68041
22:00:05|1.68
22:00:07|1.68
22:00:07|1.68
22:00:08|1.68
22:00:09|1.68
22:00:10|1.67964
22:00:11|1.67955
22:00:13|1.68
22:00:13|1.68
22:00:14|1.68
22:00:15|1.68
22:00:17|1.67999
22:00:18|1.67999
22:00:18|1.67999
22:00:19|1.679
22:00:20|1.67838
22:00:21|1.67838
22:00:22|1.67838
22:00:24|1.67897
22:00:24|1.67857
22:00:26|1.67857
22:00:26|1.67775
22:00:27|1.67775
22:00:29|1.67738
22:00:29|1.67738
22:00:30|1.67738
22:00:32|1.67738
22:00:33|1.67738
22:00:33|1.67738
22:00:34|1.67776
22:00:35|1.67779
22:00:37|1.67777
22:00:37|1.67776
22:00:38|1.67776
22:00:40|1.67776
22:00:40|1.67776
22:00:41|1.6761
22:00:43|1.67595
22:00:43|1.67595
22:00:44|1.67595
22:00:46|1.67628
22:00:46|1.67628
22:00:48|1.67628
22:00:48|1.67626
22:00:50|1.67593
22:00:50|1.6763
22:00:52|1.67597
22:00:52|1.67597
22:00:54|1.67633
22:00:55|1.67633
22:00:56|1.67617
22:00:56|1.67617
22:00:57|1.67617
22:00:59|1.67654
22:01:00|1.67654
22:01:01|1.67613
22:01:02|1.67613
22:01:02|1.67576
22:01:03|1.67576
22:01:04|1.67576
22:01:06|1.67553
22:01:06|1.67565
22:01:08|1.67565
22:01:09|1.67557
22:01:10|1.67557
22:01:11|1.67605
22:01:12|1.67605
22:01:13|1.67605
22:01:15|1.67605
22:01:16|1.67531
22:01:17|1.67531
22:01:18|1.67531
22:01:19|1.67531
22:01:20|1.67531
22:01:21|1.67531
22:01:22|1.6748
22:01:23|1.67479
22:01:24|1.67479
22:01:25|1.67471
22:01:26|1.67471
22:01:27|1.67471
22:01:28|1.67481
22:01:29|1.67481
22:01:30|1.67481
22:01:31|1.67481
22:01:32|1.67481
22:01:33|1.67412
22:01:34|1.6733
22:01:35|1.6733
22:01:36|1.6733
22:01:37|1.6733
22:01:39|1.6733
22:01:39|1.67229
22:01:41|1.67229
22:01:41|1.67212
22:01:43|1.67212
22:01:43|1.67144
22:01:44|1.67144
22:01:46|1.67166
22:01:47|1.67209
22:01:48|1.67166
22:01:48|1.67166
22:01:50|1.67166
22:01:51|1.67166
22:01:52|1.67166
22:01:53|1.67166
22:01:54|1.67166
22:01:54|1.67104
22:01:56|1.67092
22:01:57|1.67086
22:01:58|1.67078
22:01:59|1.67078
22:02:00|1.67078
22:02:01|1.67078
22:02:02|1.67078
22:02:03|1.67078
22:02:04|1.67116
22:02:05|1.67116
22:02:06|1.6714
22:02:07|1.6714
22:02:08|1.6714
22:02:09|1.67141
22:02:10|1.6714
22:02:11|1.67134
22:02:12|1.67126
22:02:13|1.67123
22:02:14|1.67086
22:02:16|1.67086
22:02:17|1.67041
22:02:17|1.67041
22:02:18|1.67096
22:02:20|1.67096
22:02:20|1.67101
22:02:21|1.67101
22:02:23|1.67101
22:02:24|1.67101
22:02:25|1.67205
22:02:26|1.67205
22:02:27|1.67205
22:02:28|1.67205
22:02:29|1.67205
22:02:30|1.67205
22:02:31|1.67256
22:02:32|1.67205
22:02:33|1.67205
22:02:34|1.67251
22:02:35|1.67251
22:02:36|1.67251
22:02:37|1.67309
22:02:38|1.67309
22:02:39|1.67309
22:02:40|1.67422
22:02:41|1.67362
22:02:42|1.67421
22:02:43|1.67421
22:02:44|1.67373
22:02:45|1.67373
22:02:46|1.67354
22:02:47|1.67354
22:02:48|1.67346
22:02:49|1.67346
22:02:50|1.67405
22:02:51|1.67405
22:02:52|1.67405
22:02:53|1.67405
22:02:54|1.67405
22:02:55|1.67405
22:02:56|1.67405
22:02:57|1.67405
22:02:59|1.67405
22:02:59|1.67405
22:03:00|1.67405
22:03:01|1.67405
22:03:02|1.67405
22:03:03|1.67415
22:03:05|1.67458
22:03:05|1.67469
22:03:06|1.67469
22:03:07|1.67469
22:03:08|1.67469
22:03:09|1.67469
22:03:10|1.67494
22:03:11|1.67466
22:03:12|1.67466
22:03:13|1.67466
22:03:14|1.67466
22:03:16|1.67466
22:03:18|1.67447
22:03:18|1.67447
22:03:19|1.67447
22:03:21|1.67447
22:03:21|1.67447
22:03:22|1.67512
22:03:24|1.67512
22:03:24|1.67509
22:03:25|1.67509
22:03:27|1.67509
22:03:28|1.675
22:03:29|1.67464
22:03:29|1.67464
22:03:31|1.67464
22:03:31|1.67464
22:03:33|1.67464
22:03:34|1.67464
22:03:35|1.67464
22:03:36|1.67464
22:03:37|1.67512
22:03:38|1.67512
22:03:39|1.67512
22:03:40|1.6766
22:03:41|1.67611
22:03:42|1.67611
22:03:43|1.67611
22:03:44|1.67649
22:03:45|1.67649
22:03:46|1.67649
22:03:47|1.67649
22:03:48|1.67649
22:03:49|1.67649
22:03:50|1.67649
22:03:51|1.67649
22:03:52|1.67649
22:03:53|1.67649
22:03:54|1.67666
22:03:55|1.67715
22:03:56|1.67715
22:03:57|1.67715
22:03:58|1.67632
22:03:59|1.67632
22:04:00|1.67632
22:04:01|1.67632
22:04:02|1.67552
22:04:03|1.67552
22:04:04|1.67552
22:04:05|1.675
22:04:06|1.67532
22:04:07|1.67532
22:04:08|1.67532
22:04:09|1.67532
22:04:10|1.67538
22:04:11|1.6755
22:04:12|1.67566
22:04:13|1.67454
22:04:14|1.67454
22:04:15|1.67518
22:04:16|1.67517
22:04:17|1.67517
22:04:19|1.67507
22:04:19|1.67507
22:04:20|1.67507
22:04:21|1.67507
22:04:23|1.67508
22:04:24|1.67536
22:04:25|1.67536
22:04:25|1.67536
22:04:27|1.67536
22:04:28|1.67536
22:04:28|1.67536
22:04:30|1.67536
22:04:31|1.67507
22:04:31|1.67551
22:04:32|1.67551
22:04:33|1.67551
22:04:35|1.67551
22:04:35|1.67494
22:04:37|1.67494
22:04:37|1.67513
22:04:39|1.67565
22:04:39|1.67566
22:04:41|1.6757
22:04:42|1.6757
22:04:43|1.67582
22:04:44|1.67567
22:04:45|1.67567
22:04:46|1.67567
22:04:46|1.67567
22:04:48|1.67617
22:04:49|1.67617
22:04:50|1.67617
22:04:51|1.67617
22:04:52|1.67612
22:04:53|1.67612
22:04:54|1.67612
22:04:55|1.67612
22:04:56|1.67612
22:04:57|1.67597
22:04:58|1.67597
22:04:59|1.67617
22:05:00|1.67617
22:05:01|1.67617
22:05:02|1.67645
22:05:03|1.67645
22:05:04|1.67645
22:05:05|1.67645
22:05:06|1.67645
22:05:07|1.67645
22:05:08|1.67645
22:05:09|1.67645
22:05:10|1.67645
22:05:11|1.67645
22:05:12|1.6773
22:05:13|1.67622
22:05:14|1.67676
22:05:15|1.67679
22:05:16|1.67738
22:05:18|1.67738
22:05:19|1.67877
22:05:20|1.67878
22:05:21|1.67878
22:05:22|1.67925
22:05:24|1.67925
22:05:24|1.67856
22:05:25|1.67856
22:05:26|1.67856
22:05:27|1.67896
22:05:28|1.67896
22:05:29|1.67926
22:05:31|1.67926
22:05:31|1.67926
22:05:33|1.67926
22:05:34|1.67955
22:05:35|1.67955
22:05:36|1.68076
22:05:37|1.68076
22:05:37|1.68076
22:05:39|1.68037
22:05:40|1.681
22:05:41|1.68141
22:05:42|1.68201
22:05:43|1.68202
22:05:44|1.68235
22:05:45|1.68235
22:05:46|1.68253
22:05:47|1.68276
22:05:48|1.68276
22:05:49|1.68276
22:05:50|1.68276
22:05:51|1.68257
22:05:52|1.683
22:05:53|1.683
22:05:54|1.6831
22:05:55|1.6835
22:05:56|1.6835
22:05:57|1.68459
22:05:58|1.68522
22:06:00|1.68566
22:06:00|1.68452
22:06:02|1.68452
22:06:02|1.68519
22:06:03|1.6844
22:06:04|1.68584
22:06:05|1.68649
22:06:06|1.68649
22:06:08|1.68686
22:06:08|1.688
22:06:09|1.68842
22:06:10|1.68842
22:06:11|1.68857
22:06:12|1.6886
22:06:13|1.68804
22:06:14|1.68915
22:06:15|1.68946
22:06:17|1.69
22:06:17|1.68942
22:06:18|1.6896
22:06:20|1.6896
22:06:21|1.68939
22:06:21|1.68846
22:06:23|1.69017
22:06:24|1.69013
22:06:25|1.6908
22:06:26|1.69
22:06:27|1.69034
22:06:27|1.69108
22:06:28|1.69
22:06:30|1.69006
22:06:31|1.6908
22:06:32|1.69005
22:06:33|1.69005
22:06:34|1.68995
22:06:35|1.6908
22:06:36|1.69075
22:06:37|1.69071
22:06:38|1.6915
22:06:39|1.69217
22:06:40|1.69217
22:06:41|1.69305
22:06:42|1.6932
22:06:43|1.69342
22:06:44|1.69342
22:06:45|1.69365
22:06:46|1.69315
22:06:47|1.69396
22:06:49|1.69362
22:06:49|1.69301
22:06:50|1.6925
22:06:51|1.6934
22:06:52|1.69361
22:06:54|1.69432
22:06:54|1.69785
22:06:55|1.69745
22:06:57|1.69778
22:06:57|1.69702
22:06:59|1.6969
22:07:00|1.69638
22:07:00|1.69651
22:07:01|1.69666
22:07:02|1.6966
22:07:04|1.69647
22:07:04|1.69647
22:07:06|1.69678
22:07:07|1.69621
22:07:08|1.69648
22:07:08|1.69647
22:07:09|1.69608
22:07:10|1.6964
22:07:11|1.69759
22:07:12|1.69798
22:07:14|1.6967
22:07:14|1.69726
22:07:15|1.69664
22:07:16|1.69624
22:07:17|1.69638
22:07:18|1.6966
22:07:19|1.69665
22:07:21|1.69755
22:07:21|1.69799
22:07:23|1.69763
22:07:24|1.69825
22:07:24|1.69911
22:07:25|1.69827
22:07:27|1.69937
22:07:28|1.69901
22:07:29|1.70053
22:07:30|1.70113
22:07:31|1.70114
22:07:32|1.70166
22:07:33|1.70069
22:07:34|1.70035
22:07:35|1.69969
22:07:36|1.69958
22:07:37|1.699
22:07:38|1.69881
22:07:39|1.69837
22:07:40|1.69616
22:07:41|1.69509
22:07:42|1.69506
22:07:43|1.69533
22:07:44|1.6967
22:07:45|1.69642
22:07:46|1.6964
22:07:47|1.69506
22:07:48|1.695
22:07:49|1.69599
22:07:50|1.69543
22:07:51|1.69645
22:07:52|1.69645
22:07:53|1.6944
22:07:54|1.69352
22:07:55|1.69357
22:07:56|1.69195
22:07:57|1.69402
22:07:58|1.69347
22:07:59|1.69435
22:08:00|1.69379
22:08:01|1.6926
22:08:03|1.68701
22:08:03|1.68913
22:08:04|1.68925
22:08:05|1.68925
22:08:06|1.68925
22:08:07|1.68941
22:08:08|1.68921
22:08:09|1.69103
22:08:10|1.69195
22:08:11|1.69195
22:08:12|1.69046
22:08:13|1.69218
22:08:14|1.69201
22:08:16|1.69257
22:08:16|1.69048
22:08:17|1.69042
22:08:18|1.69124
22:08:19|1.69124
22:08:21|1.69124
22:08:23|1.69101
22:08:24|1.69196
22:08:25|1.69115
22:08:26|1.69115
22:08:26|1.6912
22:08:27|1.69101
22:08:28|1.69107
22:08:30|1.69184
22:08:30|1.69184
22:08:32|1.69101
22:08:32|1.69094
22:08:33|1.69085
22:08:34|1.69085
22:08:35|1.69046
22:08:36|1.691
22:08:38|1.68981
22:08:38|1.6909
22:08:39|1.6909
22:08:41|1.6909
22:08:41|1.69134
22:08:43|1.691
22:08:44|1.69165
22:08:45|1.69165
22:08:46|1.6908
22:08:47|1.69408
22:08:48|1.6955
22:08:49|1.69534
22:08:50|1.69534
22:08:51|1.69484
22:08:52|1.69484
22:08:53|1.6942
22:08:54|1.69274
22:08:55|1.69213
22:08:56|1.69213
22:08:57|1.68954
22:08:58|1.69074
22:08:59|1.691
22:09:00|1.69121
22:09:01|1.69088
22:09:02|1.6898
22:09:03|1.6898
22:09:04|1.6898
22:09:05|1.68843
22:09:06|1.68916
22:09:07|1.68752
22:09:08|1.68752
22:09:09|1.68704
22:09:10|1.68704
22:09:11|1.68704
22:09:12|1.68654
22:09:13|1.68622
22:09:14|1.68529
22:09:15|1.68498
22:09:16|1.68559
22:09:18|1.685
22:09:18|1.685
22:09:19|1.68466
22:09:20|1.68235
22:09:22|1.68236
22:09:23|1.68237
22:09:24|1.68237
22:09:25|1.68235
22:09:26|1.68193
22:09:27|1.68243
22:09:28|1.68243
22:09:29|1.68
22:09:30|1.68022
22:09:31|1.68022
22:09:32|1.68022
22:09:33|1.68099
22:09:34|1.68099
22:09:35|1.68279
22:09:36|1.68293
22:09:37|1.68298
22:09:38|1.68297
22:09:39|1.68297
22:09:40|1.68452
22:09:41|1.68466
22:09:42|1.68466
22:09:43|1.68424
22:09:44|1.68423
22:09:45|1.68423
22:09:46|1.68423
22:09:47|1.68439
22:09:48|1.68439
22:09:49|1.68458
22:09:50|1.68458
22:09:51|1.68893
22:09:52|1.68824
22:09:53|1.68819
22:09:54|1.68819
22:09:55|1.68819
22:09:56|1.68819
22:09:57|1.689
22:09:58|1.689
22:09:59|1.689
22:10:00|1.689
22:10:01|1.689
22:10:02|1.68888
22:10:03|1.68809
22:10:04|1.68689
22:10:05|1.68779
22:10:06|1.68779
22:10:07|1.68779
22:10:08|1.68794
22:10:09|1.68794
22:10:10|1.68794
22:10:11|1.68762
22:10:12|1.68762
22:10:13|1.68762
22:10:14|1.68762
22:10:16|1.68779
22:10:16|1.68677
22:10:17|1.68677
22:10:18|1.68677
22:10:19|1.68677
22:10:20|1.68677
22:10:21|1.68572
22:10:23|1.686
22:10:25|1.68622
22:10:26|1.68629
22:10:26|1.68646
22:10:28|1.68646
22:10:29|1.68626
22:10:30|1.68626
22:10:31|1.68625
22:10:32|1.68625
22:10:33|1.6838
22:10:34|1.68596
22:10:35|1.68596
22:10:36|1.68596
22:10:37|1.68596
22:10:38|1.68596
22:10:39|1.68596
22:10:40|1.68596
22:10:41|1.68578
22:10:42|1.68462
22:10:43|1.68462
22:10:44|1.68526
22:10:45|1.68526
22:10:46|1.68614
22:10:47|1.68711
22:10:48|1.68711
22:10:49|1.68754
22:10:51|1.68754
22:10:51|1.68691
22:10:52|1.68691
22:10:53|1.68691
22:10:54|1.68691
22:10:56|1.68691
22:10:57|1.68691
22:10:58|1.68544
22:10:58|1.68544
22:11:00|1.68544
22:11:00|1.68662
22:11:02|1.6872
22:11:03|1.6872
22:11:04|1.68667
22:11:04|1.68667
22:11:05|1.68667
22:11:07|1.68667
22:11:08|1.68667
22:11:08|1.68667
22:11:09|1.68667
22:11:11|1.68667
22:11:12|1.6872
22:11:13|1.68666
22:11:14|1.68641
22:11:15|1.68641
22:11:16|1.68623
22:11:17|1.68623
22:11:18|1.68623
22:11:19|1.68623
22:11:20|1.68695
22:11:21|1.68695
22:11:22|1.68873
22:11:23|1.68831
22:11:25|1.68831
22:11:26|1.68765
22:11:27|1.68765
22:11:28|1.68611
22:11:29|1.68611
22:11:30|1.68608
22:11:32|1.68608
22:11:32|1.68612
22:11:33|1.68699
22:11:35|1.68699
22:11:36|1.68699
22:11:37|1.68699
22:11:37|1.68699
22:11:38|1.68699
22:11:40|1.68844
22:11:41|1.68954
22:11:42|1.68942
22:11:44|1.68875
22:11:44|1.68845
22:11:46|1.68793
22:11:47|1.68793
22:11:47|1.68754
22:11:48|1.68754
22:11:49|1.68749
22:11:50|1.68749
22:11:51|1.68749
22:11:53|1.68638
22:11:53|1.68638
22:11:54|1.68638
22:11:56|1.68775
22:11:57|1.68954
22:11:57|1.68954
22:11:58|1.68954
22:11:59|1.69
22:12:00|1.68905
22:12:01|1.68905
22:12:02|1.68916
22:12:03|1.68916
22:12:04|1.68916
22:12:05|1.68916
22:12:06|1.68873
22:12:07|1.68873
22:12:08|1.6886
22:12:09|1.6886
22:12:10|1.6886
22:12:12|1.6886
22:12:12|1.69008
22:12:13|1.69027
22:12:15|1.69058
22:12:15|1.69058
22:12:16|1.6904
22:12:18|1.6904
22:12:18|1.69104
22:12:19|1.69025
22:12:20|1.68947
22:12:22|1.68947
22:12:23|1.68947
22:12:24|1.68947
22:12:25|1.68936
22:12:25|1.68903
22:12:27|1.68903
22:12:28|1.68903
22:12:30|1.68898
22:12:30|1.68898
22:12:31|1.68898
22:12:33|1.68898
22:12:33|1.68934
22:12:34|1.6887
22:12:36|1.6887
22:12:37|1.6887
22:12:38|1.6887
22:12:40|1.68941
22:12:40|1.68941
22:12:41|1.68941
22:12:43|1.6894
22:12:43|1.6894
22:12:44|1.68875
22:12:45|1.68875
22:12:46|1.68875
22:12:48|1.68875
22:12:49|1.68875
22:12:49|1.68875
22:12:51|1.68875
22:12:52|1.68875
22:12:53|1.68941
22:12:53|1.68941
22:12:55|1.68941
22:12:56|1.68941
22:12:57|1.68941
22:12:57|1.68947
22:12:59|1.68866
22:12:59|1.68866
22:13:00|1.68866
22:13:02|1.6893
22:13:02|1.6893
22:13:04|1.6893
22:13:05|1.68765
22:13:05|1.68765
22:13:07|1.68765
22:13:08|1.68765
22:13:09|1.68765
22:13:10|1.68765
22:13:11|1.68745
22:13:11|1.68745
22:13:12|1.6878
22:13:14|1.68762
22:13:15|1.68762
22:13:17|1.68762
22:13:17|1.68762
22:13:18|1.68762
22:13:19|1.68889
22:13:20|1.68954
22:13:21|1.68954
22:13:22|1.68954
22:13:23|1.69016
22:13:24|1.69016
22:13:26|1.69016
22:13:27|1.69016
22:13:28|1.69175
22:13:29|1.69198
22:13:30|1.69198
22:13:31|1.69198
22:13:32|1.69184
22:13:33|1.69198
22:13:34|1.69198
22:13:35|1.69198
22:13:36|1.69198
22:13:37|1.69198
22:13:38|1.69198
22:13:39|1.69143
22:13:40|1.69143
22:13:41|1.6918
22:13:43|1.69157
22:13:44|1.69157
22:13:44|1.69134
22:13:46|1.69137
22:13:46|1.69136
22:13:47|1.69136
22:13:48|1.69136
22:13:49|1.69136
22:13:50|1.69136
22:13:52|1.69136
22:13:53|1.69091
22:13:54|1.69178
22:13:54|1.69178
22:13:56|1.69198
22:13:57|1.69198
22:13:57|1.69198
22:13:58|1.69091
22:14:00|1.69091
22:14:01|1.69091
22:14:02|1.6918
22:14:03|1.6918
22:14:04|1.69181
22:14:05|1.69181
22:14:06|1.69141
22:14:07|1.6916
22:14:08|1.69085
22:14:09|1.69085
22:14:10|1.69085
22:14:11|1.69085
22:14:12|1.69084
22:14:13|1.6915
22:14:14|1.6915
22:14:15|1.6915
22:14:16|1.6915
22:14:17|1.6909
22:14:18|1.69017
22:14:19|1.69101
22:14:20|1.69101
22:14:21|1.69012
22:14:22|1.69082
22:14:23|1.69036
22:14:24|1.69004
22:14:25|1.68994
22:14:26|1.68973
22:14:28|1.69102
22:14:28|1.691
22:14:30|1.691
22:14:31|1.691
22:14:32|1.69076
22:14:33|1.69076
22:14:35|1.69076
22:14:35|1.69111
22:14:37|1.69111
22:14:37|1.6911
22:14:39|1.69132
22:14:40|1.68941
22:14:41|1.68941
22:14:42|1.68935
22:14:42|1.68935
22:14:43|1.68973
22:14:45|1.69051
22:14:46|1.69051
22:14:47|1.69122
22:14:49|1.69122
22:14:49|1.69189
22:14:50|1.69189
22:14:51|1.69189
22:14:53|1.69143
22:14:53|1.6906
22:14:55|1.69124
22:14:56|1.69124
22:14:57|1.69124
22:14:57|1.69124
22:14:59|1.69121
22:15:00|1.69121
22:15:01|1.69068
22:15:02|1.6894
22:15:03|1.6894
22:15:05|1.68975
22:15:05|1.69016
22:15:07|1.69016
22:15:08|1.69026
22:15:08|1.68922
22:15:09|1.68922
22:15:10|1.68922
22:15:11|1.69021
22:15:12|1.68928
22:15:13|1.68996
22:15:15|1.68999
22:15:16|1.68999
22:15:16|1.68895
22:15:17|1.68978
22:15:19|1.68978
22:15:20|1.68942
22:15:20|1.68942
22:15:21|1.68942
22:15:22|1.68885
22:15:24|1.68919
22:15:25|1.6896
22:15:25|1.6866
22:15:27|1.6866
22:15:28|1.6866
22:15:30|1.68835
22:15:31|1.68695
22:15:31|1.68696
22:15:33|1.68736
22:15:34|1.6881
22:15:35|1.68827
22:15:36|1.68704
22:15:37|1.68704
22:15:38|1.68704
22:15:39|1.68772
22:15:39|1.68713
22:15:41|1.6876
22:15:42|1.68771
22:15:43|1.68771
22:15:44|1.68799
22:15:45|1.6878
22:15:46|1.68756
22:15:47|1.68756
22:15:48|1.68775
22:15:49|1.68779
22:15:50|1.68791
22:15:51|1.68954
22:15:52|1.68882
22:15:53|1.68919
22:15:54|1.68994
22:15:55|1.68915
22:15:56|1.68915
22:15:57|1.68909
22:15:58|1.68909
22:15:59|1.68909
22:16:00|1.68917
22:16:01|1.68784
22:16:02|1.68784
22:16:03|1.6879
22:16:04|1.68804
22:16:05|1.68742
22:16:06|1.68697
22:16:07|1.68772
22:16:08|1.68772
22:16:09|1.6872
22:16:10|1.6872
22:16:11|1.6872
22:16:12|1.68797
22:16:13|1.68797
22:16:14|1.68837
22:16:15|1.68765
22:16:16|1.68765
22:16:17|1.68765
22:16:18|1.68765
22:16:19|1.68838
22:16:20|1.68838
22:16:21|1.68838
22:16:22|1.68838
22:16:23|1.68838
22:16:24|1.687
22:16:25|1.687
22:16:26|1.68676
22:16:27|1.68676
22:16:28|1.68676
22:16:30|1.68676
22:16:31|1.68676
22:16:31|1.68676
22:16:33|1.68676
22:16:34|1.68768
22:16:35|1.6884
22:16:36|1.6877
22:16:38|1.6877
22:16:38|1.6877
22:16:40|1.6877
22:16:40|1.6877
22:16:42|1.6878
22:16:42|1.6886
22:16:43|1.6886
22:16:44|1.68861
22:16:46|1.68861
22:16:46|1.68861
22:16:47|1.68861
22:16:48|1.68861
22:16:49|1.68829
22:16:51|1.68815
22:16:51|1.68815
22:16:53|1.68901
22:16:54|1.68901
22:16:54|1.68901
22:16:56|1.68752
22:16:57|1.68752
22:16:58|1.68842
22:16:58|1.68842
22:16:59|1.68842
22:17:00|1.68842
22:17:02|1.68842
22:17:02|1.68842
22:17:04|1.68842
22:17:04|1.68842
22:17:05|1.68857
22:17:07|1.68857
22:17:08|1.68857
22:17:09|1.68796
22:17:10|1.68821
22:17:11|1.6888
22:17:12|1.68794
22:17:13|1.68789
22:17:14|1.68789
22:17:15|1.68726
22:17:16|1.68833
22:17:17|1.68821
22:17:18|1.68829
22:17:19|1.6884
22:17:20|1.6893
22:17:21|1.6893
22:17:22|1.6893
22:17:23|1.68925
22:17:24|1.68929
22:17:25|1.68929
22:17:26|1.68929
22:17:27|1.68873
22:17:28|1.68873
22:17:29|1.68873
22:17:30|1.68873
22:17:31|1.68873
22:17:32|1.68821
22:17:33|1.68821
22:17:34|1.68859
22:17:36|1.68828
22:17:36|1.68796
22:17:37|1.68632
22:17:39|1.68632
22:17:40|1.68632
22:17:41|1.68628
22:17:42|1.68507
22:17:43|1.68646
22:17:44|1.68617
22:17:45|1.68617
22:17:46|1.68513
22:17:47|1.68513
22:17:48|1.68503
22:17:49|1.68466
22:17:50|1.68466
22:17:51|1.68466
22:17:52|1.68466
22:17:53|1.6844
22:17:54|1.68466
22:17:55|1.6863
22:17:56|1.6863
22:17:57|1.68617
22:17:58|1.68617
22:17:59|1.68714
22:18:00|1.6874
22:18:01|1.6874
22:18:02|1.6874
22:18:03|1.6874
22:18:04|1.6874
22:18:05|1.6874
22:18:06|1.6874
22:18:07|1.68696
22:18:08|1.68671
22:18:09|1.68671
22:18:10|1.68648
22:18:11|1.68719
22:18:12|1.68785
22:18:13|1.68785
22:18:14|1.68756
22:18:15|1.68756
22:18:16|1.68756
22:18:17|1.68692
22:18:18|1.68692
22:18:19|1.68661
22:18:20|1.68661
22:18:21|1.68661
22:18:22|1.68605
22:18:23|1.68602
22:18:24|1.68602
22:18:25|1.68602
22:18:26|1.68445
22:18:27|1.6844
22:18:28|1.68493
22:18:29|1.68493
22:18:30|1.68421
22:18:31|1.68475
22:18:32|1.68475
22:18:34|1.68477
22:18:34|1.6863
22:18:36|1.68675
22:18:37|1.68624
22:18:37|1.68624
22:18:38|1.68624
22:18:39|1.68586
22:18:40|1.6869
22:18:41|1.6869
22:18:42|1.68662
22:18:43|1.68598
22:18:44|1.68598
22:18:46|1.68543
22:18:47|1.68598
22:18:49|1.68465
22:18:50|1.68499
22:18:50|1.68499
22:18:52|1.68499
22:18:52|1.68418
22:18:54|1.68418
22:18:55|1.68418
22:18:55|1.68418
22:18:56|1.68529
22:18:57|1.68529
22:18:58|1.68586
22:18:59|1.68585
22:19:01|1.68585
22:19:02|1.68585
22:19:02|1.68653
22:19:03|1.68653
22:19:05|1.68661
22:19:06|1.68661
22:19:07|1.68661
22:19:08|1.68661
22:19:08|1.68654
22:19:10|1.68792
22:19:11|1.6886
22:19:11|1.68946
22:19:13|1.69
22:19:14|1.6906
22:19:14|1.6906
22:19:16|1.6906
22:19:17|1.69089
22:19:18|1.69012
22:19:19|1.69012
22:19:20|1.69003
22:19:21|1.69003
22:19:22|1.69003
22:19:23|1.691
22:19:24|1.68997
22:19:25|1.68997
22:19:26|1.68997
22:19:27|1.68829
22:19:28|1.68739
22:19:29|1.68739
22:19:30|1.68739
22:19:31|1.68663
22:19:32|1.68663
22:19:33|1.68799
22:19:34|1.68794
22:19:35|1.68794
22:19:36|1.68794
22:19:37|1.68805
22:19:38|1.68805
22:19:39|1.68808
22:19:40|1.68807
22:19:41|1.68807
22:19:42|1.68807
22:19:43|1.68859
22:19:44|1.68926
22:19:45|1.69027
22:19:46|1.68983
22:19:47|1.6904
22:19:48|1.6904
22:19:49|1.6904
22:19:50|1.6904
22:19:51|1.6904
22:19:52|1.6904
22:19:53|1.6904
22:19:54|1.6904
22:19:55|1.6904
22:19:56|1.69038
22:19:57|1.69054
22:19:58|1.69019
22:19:59|1.69019
22:20:01|1.69019
22:20:02|1.69019
22:20:02|1.69019
22:20:04|1.691
22:20:04|1.691
22:20:05|1.69102
22:20:07|1.69102
22:20:08|1.69063
22:20:09|1.69189
22:20:09|1.69189
22:20:11|1.69081
22:20:11|1.6905
22:20:12|1.69027
22:20:14|1.69027
22:20:15|1.68928
22:20:16|1.6872
22:20:17|1.68722
22:20:17|1.68722
22:20:19|1.68851
22:20:19|1.68873
22:20:20|1.68873
22:20:21|1.68883
22:20:23|1.68954
22:20:23|1.68924
22:20:25|1.68924
22:20:26|1.68924
22:20:27|1.69028
22:20:28|1.69028
22:20:29|1.69028
22:20:29|1.6907
22:20:31|1.6914
22:20:31|1.69121
22:20:34|1.69105
22:20:35|1.69053
22:20:36|1.68985
22:20:37|1.68864
22:20:38|1.68762
22:20:39|1.68762
22:20:40|1.68762
22:20:41|1.68762
22:20:42|1.68762
22:20:43|1.68762
22:20:44|1.68792
22:20:45|1.68792
22:20:46|1.68791
22:20:47|1.6886
22:20:48|1.6886
22:20:49|1.68884
22:20:50|1.68903
22:20:51|1.688
22:20:52|1.68721
22:20:53|1.68697
22:20:54|1.68663
22:20:56|1.68566
22:20:56|1.68628
22:20:57|1.68628
22:20:58|1.68628
22:20:59|1.68628
22:21:00|1.68611
22:21:02|1.68611
22:21:03|1.68611
22:21:03|1.68561
22:21:04|1.68452
22:21:06|1.68411
22:21:06|1.68411
22:21:07|1.68514
22:21:09|1.68514
22:21:09|1.68514
22:21:10|1.68514
22:21:12|1.68514
22:21:13|1.68514
22:21:14|1.68514
22:21:14|1.68514
22:21:16|1.68357
22:21:17|1.68417
22:21:17|1.68417
22:21:19|1.68433
22:21:20|1.68433
22:21:21|1.68153
22:21:22|1.68153
22:21:22|1.68287
22:21:24|1.68287
22:21:24|1.68287
22:21:26|1.683
22:21:27|1.6817
22:21:28|1.6817
22:21:29|1.6817
22:21:30|1.6817
22:21:30|1.68197
22:21:32|1.68197
22:21:33|1.68239
22:21:34|1.68241
22:21:36|1.68241
22:21:37|1.68241
22:21:37|1.68289
22:21:38|1.6806
22:21:40|1.6806
22:21:40|1.68089
22:21:41|1.68089
22:21:42|1.68
22:21:43|1.67963
22:21:44|1.67801
22:21:45|1.67909
22:21:46|1.6786
22:21:47|1.67784
22:21:48|1.6788
22:21:50|1.67859
22:21:50|1.67641
22:21:51|1.67641
22:21:52|1.675
22:21:53|1.675
22:21:54|1.67599
22:21:55|1.67599
22:21:56|1.6759
22:21:57|1.67599
22:21:58|1.67538
22:21:59|1.67556
22:22:00|1.67503
22:22:01|1.67563
22:22:02|1.6769
22:22:03|1.6769
22:22:04|1.6769
22:22:06|1.67624
22:22:07|1.67563
22:22:08|1.67563
22:22:09|1.67563
22:22:10|1.67563
22:22:11|1.67563
22:22:12|1.67563
22:22:13|1.6761
22:22:14|1.6757
22:22:15|1.6761
22:22:16|1.67563
22:22:17|1.67409
22:22:18|1.67419
22:22:19|1.67365
22:22:20|1.67426
22:22:21|1.6749
22:22:22|1.67479
22:22:23|1.67481
22:22:24|1.67481
22:22:25|1.67471
22:22:26|1.67471
22:22:27|1.67402
22:22:28|1.67407
22:22:29|1.67407
22:22:30|1.67405
22:22:31|1.67616
22:22:32|1.67624
22:22:33|1.67624
22:22:34|1.6764
22:22:35|1.6769
22:22:36|1.6772
22:22:37|1.6772
22:22:39|1.6772
22:22:40|1.6772
22:22:41|1.6772
22:22:41|1.6772
22:22:43|1.6772
22:22:44|1.6772
22:22:45|1.6772
22:22:45|1.67624
22:22:47|1.67624
22:22:47|1.67624
22:22:48|1.67624
22:22:50|1.67624
22:22:51|1.67624
22:22:52|1.67624
22:22:53|1.67624
22:22:54|1.67624
22:22:56|1.67624
22:22:57|1.67624
22:22:57|1.67624
22:22:58|1.6764
22:23:00|1.6764
22:23:00|1.6764
22:23:01|1.6764
22:23:02|1.6764
22:23:04|1.6764
22:23:04|1.6764
22:23:06|1.6764
22:23:06|1.6764
22:23:07|1.67507
22:23:08|1.67506
22:23:09|1.67443
22:23:10|1.67443
22:23:11|1.67426
22:23:13|1.67494
22:23:13|1.6748
22:23:14|1.6748
22:23:15|1.67482
22:23:16|1.67482
22:23:17|1.67482
22:23:18|1.67563
22:23:19|1.67563
22:23:20|1.67563
22:23:21|1.67563
22:23:22|1.67563
22:23:23|1.67521
22:23:25|1.67521
22:23:25|1.67521
22:23:26|1.67592
22:23:27|1.67592
22:23:29|1.67592
22:23:29|1.67624
22:23:30|1.67624
22:23:31|1.67624
22:23:32|1.67624
22:23:33|1.67624
22:23:34|1.67627
22:23:35|1.67627
22:23:37|1.67507
22:23:38|1.67457
22:23:39|1.67457
22:23:40|1.67419
22:23:41|1.67436
22:23:42|1.67436
22:23:44|1.67452
22:23:45|1.67481
22:23:46|1.67509
22:23:46|1.67462
22:23:48|1.6744
22:23:49|1.6744
22:23:50|1.6744
22:23:51|1.67297
22:23:52|1.67297
22:23:53|1.67366
22:23:53|1.67366
22:23:55|1.67366
22:23:56|1.67366
22:23:57|1.67366
22:23:58|1.67366
22:23:59|1.67301
22:24:00|1.67298
22:24:01|1.67166
22:24:02|1.67213
22:24:03|1.67213
22:24:04|1.67278
22:24:05|1.67331
22:24:06|1.67331
22:24:07|1.67298
22:24:08|1.67298
22:24:09|1.67186
22:24:10|1.6718
22:24:11|1.67002
22:24:12|1.67067
22:24:13|1.67068
22:24:14|1.6712
22:24:15|1.67102
22:24:16|1.66982
22:24:17|1.67001
22:24:18|1.67105
22:24:19|1.67002
22:24:20|1.67002
22:24:21|1.67002
22:24:22|1.66974
22:24:23|1.66928
22:24:24|1.66928
22:24:25|1.66928
22:24:26|1.66967
22:24:27|1.66967
22:24:28|1.66967
22:24:29|1.66967
22:24:30|1.66967
22:24:31|1.66967
22:24:32|1.66967
22:24:33|1.66921
22:24:34|1.67073
22:24:35|1.67094
22:24:36|1.67094
22:24:38|1.67094
22:24:38|1.67094
22:24:40|1.6704
22:24:41|1.67128
22:24:42|1.67128
22:24:44|1.67128
22:24:45|1.67113
22:24:45|1.67113
22:24:47|1.67053
22:24:48|1.6702
22:24:48|1.67018
22:24:50|1.67018
22:24:51|1.67018
22:24:52|1.66999
22:24:53|1.66999
22:24:54|1.66999
22:24:55|1.66999
22:24:56|1.66999
22:24:57|1.66999
22:24:58|1.66977
22:24:59|1.66977
22:25:00|1.66977
22:25:01|1.67144
22:25:02|1.67166
22:25:03|1.67166
22:25:04|1.67102
22:25:05|1.67101
22:25:06|1.67163
22:25:07|1.67105
22:25:08|1.67107
22:25:09|1.67107
22:25:10|1.67096
22:25:11|1.67096
22:25:12|1.67096
22:25:13|1.67096
22:25:14|1.67096
22:25:15|1.67064
22:25:16|1.67064
22:25:17|1.67101
22:25:18|1.67201
22:25:19|1.67253
22:25:20|1.67253
22:25:21|1.67253
22:25:22|1.67253
22:25:23|1.67253
22:25:24|1.67253
22:25:25|1.67313
22:25:26|1.67313
22:25:27|1.67313
22:25:28|1.67313
22:25:29|1.67313
22:25:30|1.67313
22:25:31|1.67313
22:25:32|1.67599
22:25:33|1.67598
22:25:34|1.67602
22:25:35|1.67619
22:25:36|1.67619
22:25:37|1.67619
22:25:38|1.67619
22:25:39|1.67619
22:25:40|1.67619
22:25:42|1.67714
22:25:42|1.67714
22:25:44|1.67714
22:25:45|1.67738
22:25:46|1.67718
22:25:47|1.67718
22:25:48|1.676
22:25:49|1.67565
22:25:50|1.6761
22:25:51|1.6761
22:25:52|1.6761
22:25:54|1.6761
22:25:54|1.6761
22:25:56|1.67589
22:25:56|1.67589
22:25:57|1.67589
22:25:58|1.6762
22:26:00|1.67536
22:26:00|1.67536
22:26:01|1.67536
22:26:03|1.67536
22:26:03|1.67536
22:26:05|1.67536
22:26:06|1.67521
22:26:07|1.67564
22:26:08|1.67565
22:26:09|1.675
22:26:10|1.67413
22:26:11|1.6744
22:26:12|1.6744
22:26:13|1.67321
22:26:14|1.67255
22:26:15|1.67353
22:26:16|1.67414
22:26:17|1.67487
22:26:18|1.67487
22:26:19|1.67485
22:26:20|1.67487
22:26:21|1.67529
22:26:22|1.67553
22:26:23|1.67569
22:26:24|1.67541
22:26:25|1.67541
22:26:26|1.67541
22:26:27|1.67541
22:26:28|1.67541
22:26:29|1.67541
22:26:30|1.67452
22:26:31|1.67452
22:26:32|1.67452
22:26:33|1.67537
22:26:34|1.67588
22:26:35|1.67586
22:26:37|1.67611
22:26:37|1.67517
22:26:39|1.675
22:26:39|1.675
22:26:41|1.675
22:26:42|1.675
22:26:43|1.67481
22:26:44|1.67481
22:26:46|1.67481
22:26:46|1.67481
22:26:48|1.67461
22:26:49|1.67459
22:26:50|1.67459
22:26:51|1.6742
22:26:52|1.67405
22:26:53|1.67454
22:26:54|1.67454
22:26:55|1.67454
22:26:56|1.67454
22:26:57|1.67454
22:26:58|1.67454
22:26:59|1.67454
22:27:00|1.67452
22:27:01|1.67452
22:27:02|1.67452
22:27:03|1.67452
22:27:04|1.67472
22:27:05|1.67472
22:27:06|1.67472
22:27:07|1.67441
22:27:08|1.67441
22:27:09|1.67441
22:27:10|1.67441
22:27:11|1.67441
22:27:12|1.67441
22:27:13|1.67441
22:27:14|1.67441
22:27:15|1.67441
22:27:16|1.67441
22:27:17|1.67427
22:27:18|1.67427
22:27:19|1.6749
22:27:20|1.6749
22:27:21|1.6749
22:27:22|1.67506
22:27:23|1.67506
22:27:24|1.67506
22:27:25|1.67506
22:27:26|1.67506
22:27:27|1.67506
22:27:28|1.67506
22:27:29|1.67506
22:27:30|1.67506
22:27:31|1.67448
22:27:32|1.67448
22:27:33|1.67448
22:27:34|1.67448
22:27:35|1.67478
22:27:36|1.67478
22:27:37|1.67478
22:27:38|1.67478
22:27:40|1.67406
22:27:41|1.67326
22:27:42|1.67326
22:27:43|1.67335
22:27:44|1.67335
22:27:46|1.67383
22:27:46|1.67383
22:27:48|1.67383
22:27:49|1.67393
22:27:49|1.67307
22:27:50|1.67307
22:27:52|1.67304
22:27:53|1.67303
22:27:53|1.67303
22:27:54|1.67238
22:27:56|1.67259
22:27:57|1.67259
22:27:58|1.67259
22:27:59|1.6724
22:28:00|1.6724
22:28:01|1.6724
22:28:02|1.67243
22:28:03|1.67243
22:28:04|1.67243
22:28:06|1.67247
22:28:06|1.67261
22:28:07|1.67255
22:28:09|1.67297
22:28:10|1.67297
22:28:11|1.67297
22:28:12|1.67259
22:28:12|1.67259
22:28:13|1.67252
22:28:14|1.67168
22:28:16|1.67168
22:28:17|1.67168
22:28:18|1.67254
22:28:19|1.67242
22:28:20|1.67242
22:28:21|1.67242
22:28:21|1.67242
22:28:22|1.67242
22:28:24|1.67242
22:28:24|1.67242
22:28:25|1.67101
22:28:27|1.671
22:28:28|1.671
22:28:28|1.671
22:28:30|1.66964
22:28:31|1.66964
22:28:31|1.66964
22:28:32|1.66964
22:28:33|1.67156
22:28:34|1.67156
22:28:35|1.6718
22:28:36|1.6718
22:28:38|1.6718
22:28:39|1.6718
22:28:39|1.6718
22:28:41|1.67087
22:28:41|1.67175
22:28:42|1.6714
22:28:44|1.6714
22:28:45|1.67154
22:28:45|1.67154
22:28:48|1.67154
22:28:48|1.67154
22:28:49|1.67154
22:28:51|1.67154
22:28:52|1.67154
22:28:52|1.67123
22:28:54|1.67123
22:28:55|1.67123
22:28:56|1.67123
22:28:57|1.67123
22:28:58|1.67123
22:28:59|1.67123
22:29:00|1.67153
22:29:01|1.67121
22:29:02|1.67121
22:29:03|1.6715
22:29:05|1.6715
22:29:05|1.67166
22:29:06|1.67166
22:29:07|1.67166
22:29:08|1.67166
22:29:09|1.67166
22:29:10|1.67166
22:29:11|1.67166
22:29:12|1.67166
22:29:13|1.67212
22:29:14|1.67212
22:29:16|1.67212
22:29:17|1.67212
22:29:17|1.67212
22:29:18|1.67212
22:29:19|1.67212
22:29:20|1.67212
22:29:21|1.67212
22:29:22|1.67212
22:29:23|1.6713
22:29:24|1.6713
22:29:25|1.6713
22:29:26|1.67051
22:29:27|1.67127
22:29:28|1.67127
22:29:29|1.672
22:29:30|1.672
22:29:31|1.6718
22:29:32|1.6718
22:29:33|1.67154
22:29:34|1.67154
22:29:35|1.67154
22:29:37|1.6726
22:29:37|1.6726
22:29:39|1.6726
22:29:40|1.6726
22:29:41|1.673
22:29:43|1.67386
22:29:44|1.67386
22:29:45|1.67386
22:29:46|1.67386
22:29:47|1.67386
22:29:48|1.67436
22:29:49|1.67436
22:29:50|1.67436
22:29:51|1.67436
22:29:52|1.67436
22:29:53|1.67436
22:29:53|1.67436
22:29:55|1.67436
22:29:55|1.67372
22:29:56|1.67331
22:29:58|1.6734
22:29:58|1.67359
22:29:59|1.67359
22:30:01|1.67209
22:30:02|1.673
22:30:03|1.673
22:30:04|1.67299
22:30:05|1.67299
22:30:06|1.67299
22:30:07|1.6724
22:30:08|1.6724
22:30:09|1.6724
22:30:10|1.6724
22:30:11|1.67248
22:30:12|1.67299
22:30:13|1.67299
22:30:14|1.67316
22:30:15|1.6733
22:30:16|1.67371
22:30:17|1.67371
22:30:18|1.67371
22:30:19|1.67371
22:30:20|1.67371
22:30:21|1.67374
22:30:22|1.67374
22:30:23|1.67374
22:30:24|1.6736
22:30:25|1.6736
22:30:26|1.67437
22:30:27|1.675
22:30:28|1.6745
22:30:29|1.6745
22:30:30|1.67517
22:30:31|1.67517
22:30:32|1.67517
22:30:33|1.67517
22:30:34|1.67517
22:30:35|1.67567
22:30:36|1.6752
22:30:37|1.6752
22:30:38|1.6752
22:30:39|1.67461
22:30:40|1.674
22:30:41|1.674
22:30:42|1.674
22:30:44|1.6746
22:30:44|1.6746
22:30:46|1.67459
22:30:47|1.67459
22:30:48|1.67461
22:30:49|1.67461
22:30:50|1.67461
22:30:52|1.67461
22:30:53|1.67461
22:30:54|1.67461
22:30:55|1.67461
22:30:56|1.67539
22:30:57|1.67539
22:30:58|1.67539
22:30:58|1.67539
22:31:00|1.67539
22:31:01|1.67539
22:31:01|1.67539
22:31:03|1.67539
22:31:03|1.67533
22:31:05|1.67584
22:31:06|1.67584
22:31:07|1.67584
22:31:08|1.67562
22:31:09|1.67562
22:31:10|1.67441
22:31:11|1.67441
22:31:12|1.67418
22:31:13|1.6751
22:31:14|1.6751
22:31:15|1.67462
22:31:16|1.67462
22:31:17|1.67462
22:31:18|1.67428
22:31:19|1.67427
22:31:20|1.675
22:31:21|1.675
22:31:23|1.67455
22:31:23|1.67424
22:31:24|1.67371
22:31:26|1.67371
22:31:26|1.67371
22:31:27|1.67371
22:31:28|1.67334
22:31:29|1.67339
22:31:31|1.67265
22:31:32|1.67242
22:31:32|1.67242
22:31:33|1.67167
22:31:34|1.6722
22:31:35|1.6728
22:31:36|1.6728
22:31:37|1.6728
22:31:38|1.6728
22:31:39|1.6721
22:31:40|1.67221
22:31:41|1.67278
22:31:42|1.67301
22:31:44|1.67301
22:31:45|1.6731
22:31:46|1.6731
22:31:47|1.67446
22:31:48|1.67446
22:31:49|1.67487
22:31:50|1.675
22:31:52|1.67475
22:31:53|1.67412
22:31:54|1.67412
22:31:54|1.67403
22:31:56|1.67403
22:31:56|1.67403
22:31:57|1.67403
22:31:58|1.67403
22:32:00|1.67403
22:32:00|1.67403
22:32:01|1.67403
22:32:03|1.67403
22:32:03|1.6734
22:32:04|1.67396
22:32:06|1.67396
22:32:06|1.67305
22:32:07|1.67305
22:32:09|1.67305
22:32:10|1.6739
22:32:10|1.67396
22:32:12|1.67396
22:32:12|1.67397
22:32:13|1.67397
22:32:14|1.67397
22:32:15|1.67397
22:32:16|1.67401
22:32:17|1.67404
22:32:18|1.67404
22:32:20|1.67367
22:32:20|1.67367
22:32:21|1.67367
22:32:23|1.67439
22:32:23|1.67439
22:32:25|1.6737
22:32:25|1.67376
22:32:26|1.6737
22:32:28|1.67499
22:32:28|1.67489
22:32:29|1.67489
22:32:30|1.67489
22:32:32|1.67489
22:32:32|1.67489
22:32:33|1.67489
22:32:34|1.67385
22:32:36|1.67365
22:32:37|1.67435
22:32:38|1.67434
22:32:39|1.67434
22:32:40|1.67434
22:32:40|1.67434
22:32:41|1.67433
22:32:43|1.67364
22:32:43|1.67364
22:32:44|1.67364
22:32:46|1.67353
22:32:47|1.67435
22:32:48|1.67435
22:32:49|1.67352
22:32:50|1.67377
22:32:51|1.67377
22:32:52|1.67371
22:32:53|1.67309
22:32:54|1.67248
22:32:55|1.67248
22:32:56|1.67343
22:32:57|1.67272
22:32:58|1.67181
22:32:59|1.6724
22:33:00|1.67258
22:33:01|1.67258
22:33:02|1.67278
22:33:03|1.67278
22:33:04|1.67278
22:33:05|1.67242
22:33:06|1.67245
22:33:07|1.67245
22:33:08|1.67245
22:33:09|1.6716
22:33:10|1.6716
22:33:11|1.6716
22:33:12|1.6716
22:33:13|1.67153
22:33:14|1.67153
22:33:15|1.67153
22:33:16|1.67153
22:33:17|1.67153
22:33:18|1.6724
22:33:19|1.6724
22:33:20|1.67216
22:33:21|1.67216
22:33:22|1.6718
22:33:23|1.6718
22:33:24|1.6718
22:33:25|1.67278
22:33:26|1.67278
22:33:27|1.67278
22:33:28|1.67266
22:33:29|1.67245
22:33:30|1.67245
22:33:31|1.67245
22:33:32|1.67245
22:33:34|1.67245
22:33:34|1.67245
22:33:35|1.67245
22:33:36|1.67245
22:33:37|1.67245
22:33:39|1.67245
22:33:39|1.67241
22:33:40|1.67313
22:33:41|1.67313
22:33:42|1.67313
22:33:43|1.67313
22:33:44|1.67313
22:33:46|1.67185
22:33:48|1.67166
22:33:49|1.67166
22:33:50|1.67166
22:33:50|1.67166
22:33:52|1.67166
22:33:53|1.67166
22:33:53|1.67166
22:33:54|1.66944
22:33:55|1.66961
22:33:57|1.66961
22:33:58|1.66999
22:33:59|1.66961
22:34:00|1.66998
22:34:01|1.66998
22:34:02|1.66998
22:34:03|1.66998
22:34:04|1.66998
22:34:05|1.66998
22:34:06|1.66998
22:34:07|1.66998
22:34:08|1.66998
22:34:09|1.66998
22:34:10|1.66998
22:34:11|1.66998
22:34:12|1.66998
22:34:13|1.66998
22:34:14|1.66998
22:34:16|1.66998
22:34:16|1.67066
22:34:17|1.6702
22:34:18|1.67001
22:34:19|1.67001
22:34:20|1.67001
22:34:21|1.67001
22:34:23|1.67001
22:34:23|1.67001
22:34:24|1.66981
22:34:25|1.66981
22:34:26|1.67001
22:34:27|1.67001
22:34:29|1.67001
22:34:29|1.67001
22:34:30|1.67001
22:34:31|1.67001
22:34:32|1.67001
22:34:33|1.67001
22:34:34|1.67001
22:34:36|1.67001
22:34:36|1.66975
22:34:37|1.66975
22:34:39|1.66928
22:34:39|1.66883
22:34:40|1.66883
22:34:41|1.66883
22:34:43|1.66883
22:34:43|1.66917
22:34:44|1.66917
22:34:45|1.66917
22:34:47|1.66917
22:34:48|1.66917
22:34:49|1.66917
22:34:50|1.66739
22:34:51|1.66723
22:34:52|1.66723
22:34:53|1.66723
22:34:55|1.66723
22:34:55|1.66726
22:34:56|1.66818
22:34:58|1.6684
22:34:58|1.66761
22:35:00|1.66761
22:35:01|1.66761
22:35:01|1.66899
22:35:03|1.66899
22:35:04|1.66906
22:35:05|1.66906
22:35:06|1.66906
22:35:07|1.66906
22:35:09|1.66911
22:35:09|1.66911
22:35:10|1.66928
22:35:11|1.66928
22:35:12|1.67016
22:35:13|1.67065
22:35:14|1.67065
22:35:15|1.67065
22:35:16|1.67133
22:35:17|1.67245
22:35:18|1.67245
22:35:19|1.67245
22:35:20|1.67245
22:35:21|1.67245
22:35:22|1.67245
22:35:23|1.67245
22:35:24|1.67245
22:35:25|1.67245
22:35:26|1.67245
22:35:27|1.67245
22:35:28|1.67245
22:35:29|1.67245
22:35:30|1.67153
22:35:31|1.6708
22:35:32|1.6708
22:35:33|1.6708
22:35:34|1.6708
22:35:35|1.67065
22:35:36|1.67084
22:35:37|1.67084
22:35:38|1.67084
22:35:40|1.67159
22:35:41|1.67278
22:35:42|1.67278
22:35:43|1.67278
22:35:44|1.67278
22:35:45|1.67278
22:35:46|1.67142
22:35:47|1.6708
22:35:48|1.6708
22:35:50|1.67088
22:35:51|1.67088
22:35:52|1.671
22:35:52|1.671
22:35:54|1.671
22:35:54|1.67174
22:35:56|1.67179
22:35:56|1.67179
22:35:58|1.67179
22:35:58|1.67179
22:36:00|1.67179
22:36:01|1.67179
22:36:02|1.67179
22:36:03|1.67179
22:36:04|1.67179
22:36:05|1.67217
22:36:06|1.67167
22:36:07|1.67167
22:36:08|1.67167
22:36:09|1.671
22:36:10|1.671
22:36:11|1.671
22:36:12|1.671
22:36:13|1.67115
22:36:14|1.67062
22:36:15|1.671
22:36:16|1.67172
22:36:17|1.67007
22:36:18|1.67007
22:36:19|1.67007
22:36:20|1.67007
22:36:21|1.67007
22:36:22|1.67007
22:36:23|1.67007
22:36:24|1.67007
22:36:25|1.67007
22:36:26|1.67007
22:36:27|1.67007
22:36:28|1.67007
22:36:29|1.67097
22:36:30|1.67097
22:36:31|1.67008
22:36:32|1.66942
22:36:33|1.6694
22:36:34|1.66938
22:36:35|1.66943
22:36:36|1.66943
22:36:37|1.66998
22:36:38|1.67081
22:36:39|1.67081
22:36:40|1.67081
22:36:41|1.67081
22:36:42|1.67081
22:36:43|1.67098
22:36:44|1.67172
22:36:45|1.6726
22:36:46|1.6726
22:36:47|1.67351
22:36:48|1.67482
22:36:49|1.67432
22:36:50|1.67432
22:36:51|1.67432
22:36:52|1.67322
22:36:53|1.67255
22:36:55|1.67255
22:36:56|1.67255
22:36:56|1.67255
22:36:58|1.67255
22:36:59|1.6719
22:36:59|1.672
22:37:01|1.672
22:37:02|1.672
22:37:03|1.67257
22:37:04|1.67205
22:37:05|1.67205
22:37:06|1.67205
22:37:07|1.67205
22:37:08|1.67204
22:37:09|1.67204
22:37:10|1.67135
22:37:11|1.67135
22:37:12|1.67135
22:37:13|1.67214
22:37:14|1.67276
22:37:15|1.67276
22:37:16|1.6732
22:37:17|1.6732
22:37:18|1.6732
22:37:19|1.67306
22:37:20|1.67276
22:37:21|1.67276
22:37:22|1.67276
22:37:23|1.673
22:37:24|1.673
22:37:25|1.673
22:37:26|1.67109
22:37:27|1.6715
22:37:28|1.67188
22:37:29|1.67188
22:37:30|1.67188
22:37:31|1.67219
22:37:32|1.67258
22:37:33|1.67305
22:37:34|1.67305
22:37:35|1.67305
22:37:37|1.67305
22:37:37|1.67305
22:37:38|1.67301
22:37:39|1.67343
22:37:40|1.67282
22:37:41|1.67282
22:37:42|1.67282
22:37:44|1.67342
22:37:44|1.67406
22:37:45|1.67406
22:37:46|1.67418
22:37:47|1.67418
22:37:48|1.67368
22:37:50|1.67368
22:37:50|1.67368
22:37:53|1.67368
22:37:53|1.67368
22:37:54|1.67392
22:37:55|1.67392
22:37:56|1.67392
22:37:57|1.67218
22:37:58|1.67218
22:37:59|1.67218
22:38:00|1.67218
22:38:02|1.6736
22:38:03|1.6736
22:38:03|1.6736
22:38:04|1.6736
22:38:06|1.6736
22:38:06|1.67376
22:38:07|1.67241
22:38:09|1.67223
22:38:09|1.67223
22:38:10|1.67223
22:38:12|1.67235
22:38:12|1.67224
22:38:13|1.67224
22:38:15|1.67224
22:38:15|1.67211
22:38:16|1.67211
22:38:18|1.67211
22:38:18|1.67211
22:38:20|1.672
22:38:21|1.672
22:38:21|1.67028
22:38:23|1.6694
22:38:23|1.66944
22:38:25|1.67018
22:38:25|1.67042
22:38:26|1.67042
22:38:28|1.67089
22:38:29|1.67089
22:38:30|1.67089
22:38:30|1.67089
22:38:31|1.67044
22:38:33|1.67044
22:38:34|1.67044
22:38:34|1.67008
22:38:36|1.67008
22:38:36|1.66946
22:38:38|1.66922
22:38:39|1.67044
22:38:40|1.67044
22:38:40|1.67044
22:38:42|1.67044
22:38:42|1.67044
22:38:44|1.67026
22:38:45|1.67026
22:38:46|1.67026
22:38:47|1.6704
22:38:48|1.6704
22:38:49|1.6704
22:38:50|1.6698
22:38:50|1.6698
22:38:52|1.67044
22:38:53|1.67044
22:38:55|1.67044
22:38:56|1.67044
22:38:56|1.66982
22:38:58|1.66982
22:38:59|1.66982
22:38:59|1.66982
22:39:01|1.66982
22:39:02|1.67042
22:39:02|1.67039
22:39:04|1.67098
22:39:04|1.6699
22:39:06|1.6699
22:39:07|1.6698
22:39:08|1.6698
22:39:08|1.6698
22:39:10|1.6698
22:39:11|1.6704
22:39:12|1.67013
22:39:12|1.67013
22:39:14|1.67021
22:39:14|1.67021
22:39:16|1.67002
22:39:17|1.67002
22:39:18|1.67002
22:39:19|1.6693
22:39:20|1.6693
22:39:21|1.66863
22:39:22|1.66836
22:39:23|1.66836
22:39:24|1.66836
22:39:25|1.66836
22:39:26|1.66781
22:39:27|1.66781
22:39:28|1.66781
22:39:29|1.66875
22:39:30|1.66965
22:39:31|1.66927
22:39:32|1.66927
22:39:33|1.66927
22:39:34|1.66927
22:39:35|1.66927
22:39:36|1.66927
22:39:37|1.66887
22:39:38|1.66887
22:39:39|1.66887
22:39:40|1.66887
22:39:41|1.66927
22:39:42|1.66965
22:39:43|1.66901
22:39:44|1.6693
22:39:45|1.66894
22:39:46|1.66894
22:39:47|1.66894
22:39:48|1.66894
22:39:49|1.66894
22:39:50|1.66945
22:39:51|1.66945
22:39:52|1.67042
22:39:53|1.66971
22:39:54|1.66971
22:39:55|1.66971
22:39:56|1.67027
22:39:57|1.67041
22:39:58|1.66954
22:39:59|1.67036
22:40:00|1.67036
22:40:01|1.67036
22:40:02|1.67036
22:40:04|1.67036
22:40:04|1.67016
22:40:06|1.67033
22:40:07|1.67033
22:40:08|1.66996
22:40:08|1.66996
22:40:09|1.66996
22:40:11|1.66996
22:40:12|1.66996
22:40:12|1.66996
22:40:14|1.66996
22:40:15|1.66996
22:40:16|1.67085
22:40:18|1.67002
22:40:18|1.6698
22:40:20|1.6698
22:40:20|1.6698
22:40:21|1.6698
22:40:22|1.6698
22:40:23|1.67001
22:40:24|1.67001
22:40:25|1.67001
22:40:26|1.67068
22:40:28|1.67068
22:40:28|1.66967
22:40:29|1.66967
22:40:31|1.67156
22:40:31|1.67245
22:40:32|1.67245
22:40:33|1.67303
22:40:34|1.67303
22:40:35|1.67304
22:40:36|1.67304
22:40:37|1.67304
22:40:38|1.67304
22:40:39|1.67304
22:40:40|1.67349
22:40:41|1.67349
22:40:42|1.67303
22:40:43|1.67303
22:40:44|1.67307
22:40:45|1.67307
22:40:46|1.67224
22:40:47|1.67224
22:40:49|1.67224
22:40:49|1.67224
22:40:50|1.673
22:40:51|1.673
22:40:53|1.673
22:40:55|1.67343
22:40:56|1.67344
22:40:56|1.67346
22:40:57|1.67346
22:40:58|1.67346
22:40:59|1.67346
22:41:01|1.67343
22:41:02|1.67265
22:41:02|1.67265
22:41:04|1.67351
22:41:05|1.67351
22:41:06|1.67351
22:41:07|1.67262
22:41:08|1.67267
22:41:09|1.67267
22:41:10|1.67267
22:41:11|1.67267
22:41:13|1.67336
22:41:13|1.6738
22:41:15|1.6738
22:41:15|1.67455
22:41:16|1.67506
22:41:17|1.67579
22:41:19|1.67579
22:41:19|1.67561
22:41:20|1.67634
22:41:22|1.67564
22:41:23|1.67564
22:41:23|1.67572
22:41:24|1.67502
22:41:25|1.67502
22:41:26|1.67502
22:41:28|1.67611
22:41:29|1.67611
22:41:29|1.67611
22:41:30|1.67617
22:41:31|1.67617
22:41:32|1.67617
22:41:33|1.67617
22:41:35|1.67617
22:41:36|1.67619
22:41:36|1.67619
22:41:37|1.67587
22:41:38|1.67587
22:41:39|1.67587
22:41:41|1.67587
22:41:42|1.67587
22:41:43|1.67587
22:41:43|1.67551
22:41:45|1.67537
22:41:45|1.67407
22:41:46|1.67407
22:41:47|1.67348
22:41:49|1.6736
22:41:49|1.6736
22:41:50|1.674
22:41:52|1.674
22:41:53|1.674
22:41:54|1.674
22:41:55|1.674
22:41:57|1.67413
22:41:57|1.67414
22:41:58|1.674
22:41:59|1.67503
22:42:00|1.67503
22:42:02|1.67503
22:42:03|1.67421
22:42:04|1.67353
22:42:05|1.67414
22:42:06|1.67407
22:42:06|1.67407
22:42:08|1.67407
22:42:08|1.67405
22:42:09|1.67405
22:42:11|1.67325
22:42:12|1.67374
22:42:13|1.67454
22:42:14|1.67454
22:42:15|1.67454
22:42:16|1.67454
22:42:17|1.67454
22:42:18|1.67501
22:42:19|1.67501
22:42:20|1.67501
22:42:21|1.67501
22:42:22|1.67553
22:42:23|1.67553
22:42:24|1.67564
22:42:25|1.67572
22:42:26|1.67572
22:42:27|1.67574
22:42:28|1.67574
22:42:29|1.67574
22:42:30|1.6746
22:42:31|1.6746
22:42:32|1.6746
22:42:33|1.6746
22:42:34|1.6746
22:42:35|1.6746
22:42:37|1.6746
22:42:37|1.6746
22:42:39|1.67507
22:42:40|1.67469
22:42:41|1.67469
22:42:41|1.67469
22:42:43|1.67469
22:42:43|1.67469
22:42:45|1.67469
22:42:46|1.67561
22:42:47|1.67561
22:42:47|1.67561
22:42:48|1.6754
22:42:49|1.67531
22:42:51|1.67483
22:42:51|1.67547
22:42:52|1.67547
22:42:53|1.67547
22:42:54|1.67547
22:42:55|1.67547
22:42:56|1.67547
22:42:57|1.67622
22:42:58|1.67622
22:42:59|1.67563
22:43:01|1.67563
22:43:01|1.67538
22:43:03|1.67484
22:43:04|1.674
22:43:04|1.67372
22:43:06|1.67336
22:43:07|1.67336
22:43:08|1.67336
22:43:09|1.67336
22:43:10|1.67323
22:43:12|1.67323
22:43:12|1.67323
22:43:13|1.67323
22:43:14|1.67323
22:43:16|1.67388
22:43:16|1.67388
22:43:17|1.67388
22:43:19|1.67388
22:43:19|1.67421
22:43:20|1.67444
22:43:21|1.67444
22:43:22|1.67444
22:43:23|1.674
22:43:24|1.67389
22:43:25|1.67381
22:43:27|1.67265
22:43:27|1.67265
22:43:29|1.67268
22:43:30|1.67281
22:43:31|1.67357
22:43:32|1.67357
22:43:33|1.67385
22:43:34|1.67385
22:43:35|1.67401
22:43:36|1.67401
22:43:37|1.67401
22:43:38|1.67401
22:43:39|1.6746
22:43:40|1.67474
22:43:41|1.67474
22:43:42|1.67559
22:43:43|1.67559
22:43:44|1.6749
22:43:45|1.67388
22:43:46|1.67388
22:43:47|1.6748
22:43:48|1.6748
22:43:49|1.6748
22:43:50|1.67245
22:43:51|1.673
22:43:52|1.67172
22:43:53|1.67298
22:43:54|1.67298
22:43:55|1.67298
22:43:57|1.67241
22:43:58|1.67241
22:43:59|1.6722
22:44:01|1.67092
22:44:02|1.67081
22:44:03|1.67081
22:44:04|1.67081
22:44:05|1.67067
22:44:06|1.67041
22:44:07|1.67041
22:44:08|1.6698
22:44:09|1.67041
22:44:11|1.67041
22:44:12|1.67079
22:44:12|1.6702
22:44:14|1.6702
22:44:15|1.67019
22:44:15|1.67019
22:44:16|1.67019
22:44:18|1.6698
22:44:18|1.67021
22:44:19|1.66981
22:44:21|1.66981
22:44:21|1.66981
22:44:23|1.66981
22:44:24|1.66981
22:44:25|1.67003
22:44:25|1.67004
22:44:26|1.67005
22:44:28|1.67005
22:44:29|1.67005
22:44:29|1.66848
22:44:31|1.668
22:44:32|1.66815
22:44:33|1.66815
22:44:34|1.66815
22:44:35|1.66815
22:44:36|1.66815
22:44:37|1.66815
22:44:38|1.66815
22:44:39|1.66815
22:44:40|1.66806
22:44:41|1.66701
22:44:43|1.66701
22:44:43|1.66723
22:44:45|1.66704
22:44:45|1.66704
22:44:46|1.66704
22:44:47|1.66703
22:44:48|1.66754
22:44:49|1.66754
22:44:50|1.66701
22:44:51|1.66788
22:44:52|1.66725
22:44:53|1.66725
22:44:54|1.66725
22:44:55|1.66725
22:44:56|1.66792
22:44:58|1.66792
22:45:00|1.66727
22:45:01|1.66728
22:45:02|1.66792
22:45:03|1.66792
22:45:04|1.66792
22:45:06|1.66792
22:45:06|1.66761
22:45:07|1.66761
22:45:08|1.66761
22:45:09|1.66688
22:45:10|1.66688
22:45:12|1.66668
22:45:12|1.66652
22:45:13|1.66713
22:45:15|1.66713
22:45:15|1.66713
22:45:16|1.66713
22:45:17|1.66613
22:45:18|1.66613
22:45:20|1.66613
22:45:21|1.66613
22:45:21|1.66613
22:45:22|1.66502
22:45:23|1.66502
22:45:24|1.66502
22:45:26|1.66502
22:45:26|1.66502
22:45:27|1.66576
22:45:28|1.66576
22:45:29|1.66576
22:45:30|1.66576
22:45:31|1.66612
22:45:32|1.66581
22:45:33|1.66581
22:45:34|1.66581
22:45:35|1.66501
22:45:37|1.66501
22:45:38|1.66445
22:45:39|1.66445
22:45:40|1.66445
22:45:41|1.66445
22:45:41|1.66448
22:45:42|1.6648
22:45:44|1.6648
22:45:45|1.6658
22:45:45|1.66583
22:45:46|1.66554
22:45:48|1.66554
22:45:48|1.66554
22:45:50|1.66635
22:45:51|1.667
22:45:51|1.66733
22:45:53|1.66648
22:45:54|1.66648
22:45:55|1.66648
22:45:56|1.6679
22:45:57|1.6679
22:45:59|1.6679
22:45:59|1.66693
22:46:01|1.66693
22:46:01|1.6672
22:46:02|1.66645
22:46:03|1.66645
22:46:04|1.66645
22:46:05|1.667
22:46:06|1.667
22:46:07|1.66754
22:46:09|1.66754
22:46:10|1.66754
22:46:11|1.66754
22:46:11|1.66779
22:46:12|1.66779
22:46:14|1.66779
22:46:15|1.66701
22:46:16|1.66701
22:46:17|1.6682
22:46:18|1.66659
22:46:18|1.6662
22:46:20|1.66484
22:46:21|1.66441
22:46:22|1.66486
22:46:23|1.66501
22:46:24|1.66583
22:46:25|1.66583
22:46:26|1.66583
22:46:27|1.66518
22:46:28|1.66578
22:46:29|1.66594
22:46:30|1.66603
22:46:31|1.66603
22:46:32|1.6656
22:46:33|1.66577
22:46:34|1.66577
22:46:35|1.66548
22:46:36|1.66446
22:46:37|1.66592
22:46:38|1.6662
22:46:39|1.6644
22:46:40|1.6644
22:46:41|1.6644
22:46:42|1.66502
22:46:43|1.66502
22:46:44|1.66502
22:46:45|1.66534
22:46:46|1.66466
22:46:47|1.66465
22:46:48|1.66465
22:46:49|1.6646
22:46:50|1.6646
22:46:51|1.66502
22:46:53|1.66445
22:46:53|1.66445
22:46:55|1.66495
22:46:55|1.66446
22:46:56|1.66441
22:46:57|1.66441
22:46:59|1.66441
22:46:59|1.66441
22:47:00|1.66441
22:47:02|1.6646
22:47:02|1.66497
22:47:04|1.66502
22:47:05|1.66461
22:47:05|1.6646
22:47:06|1.66147
22:47:07|1.66147
22:47:08|1.66264
22:47:10|1.66264
22:47:11|1.66265
22:47:12|1.66265
22:47:13|1.66185
22:47:14|1.6618
22:47:15|1.66163
22:47:16|1.66222
22:47:17|1.66222
22:47:18|1.66222
22:47:19|1.66275
22:47:20|1.66315
22:47:21|1.66315
22:47:22|1.66315
22:47:23|1.66372
22:47:24|1.66241
22:47:25|1.6623
22:47:26|1.6623
22:47:27|1.6623
22:47:28|1.66222
22:47:29|1.66222
22:47:30|1.66222
22:47:31|1.66222
22:47:32|1.66222
22:47:33|1.66185
22:47:34|1.66185
22:47:35|1.66185
22:47:36|1.66185
22:47:37|1.66185
22:47:38|1.6622
22:47:39|1.6617
22:47:40|1.66171
22:47:41|1.66218
22:47:42|1.66172
22:47:43|1.66171
22:47:44|1.66171
22:47:45|1.6617
22:47:46|1.66259
22:47:47|1.66259
22:47:48|1.66259
22:47:49|1.66259
22:47:50|1.66259
22:47:51|1.66259
22:47:52|1.66194
22:47:53|1.66194
22:47:54|1.6618
22:47:56|1.6617
22:47:56|1.6617
22:47:57|1.66041
22:47:58|1.66113
22:47:59|1.66113
22:48:01|1.66113
22:48:02|1.66046
22:48:03|1.66102
22:48:03|1.66175
22:48:04|1.66048
22:48:05|1.66046
22:48:06|1.66094
22:48:07|1.6604
22:48:08|1.66017
22:48:09|1.66017
22:48:10|1.66017
22:48:11|1.66017
22:48:12|1.66017
22:48:13|1.66017
22:48:15|1.65985
22:48:16|1.65907
22:48:16|1.65907
22:48:17|1.65936
22:48:18|1.65886
22:48:20|1.65887
22:48:20|1.65937
22:48:21|1.65726
22:48:23|1.6574
22:48:23|1.6574
22:48:24|1.65738
22:48:26|1.65738
22:48:26|1.6574
22:48:27|1.65746
22:48:28|1.65745
22:48:29|1.65649
22:48:31|1.65649
22:48:31|1.65643
22:48:33|1.65642
22:48:34|1.65681
22:48:34|1.65681
22:48:36|1.65647
22:48:37|1.65611
22:48:37|1.6561
22:48:39|1.6561
22:48:40|1.6561
22:48:40|1.6561
22:48:42|1.65647
22:48:42|1.65611
22:48:44|1.65647
22:48:45|1.65625
22:48:45|1.65625
22:48:46|1.65625
22:48:48|1.65625
22:48:49|1.65625
22:48:49|1.65625
22:48:51|1.65613
22:48:52|1.65613
22:48:52|1.65613
22:48:53|1.65613
22:48:55|1.65611
22:48:56|1.65611
22:48:57|1.65613
22:48:57|1.65686
22:48:59|1.65662
22:49:00|1.65782
22:49:01|1.65747
22:49:02|1.65766
22:49:03|1.65742
22:49:04|1.6576
22:49:05|1.65611
22:49:07|1.65611
22:49:07|1.65611
22:49:08|1.65611
22:49:09|1.65611
22:49:10|1.65611
22:49:12|1.6567
22:49:12|1.65732
22:49:13|1.65732
22:49:14|1.6573
22:49:15|1.6568
22:49:17|1.65686
22:49:17|1.65642
22:49:18|1.65642
22:49:19|1.65679
22:49:21|1.65777
22:49:21|1.65721
22:49:22|1.65734
22:49:23|1.65734
22:49:24|1.65734
22:49:25|1.65779
22:49:27|1.65781
22:49:27|1.65722
22:49:28|1.65794
22:49:29|1.65861
22:49:30|1.65861
22:49:31|1.65861
22:49:32|1.65881
22:49:33|1.65881
22:49:34|1.6588
22:49:36|1.65803
22:49:37|1.65803
22:49:38|1.65803
22:49:39|1.65803
22:49:40|1.65803
22:49:41|1.65856
22:49:42|1.65868
22:49:43|1.65874
22:49:44|1.65874
22:49:45|1.65874
22:49:46|1.65874
22:49:47|1.65874
22:49:48|1.65945
22:49:49|1.65994
22:49:50|1.65994
22:49:52|1.65902
22:49:52|1.65902
22:49:53|1.65902
22:49:54|1.65893
22:49:56|1.65918
22:49:56|1.65918
22:49:57|1.65919
22:49:58|1.65919
22:49:59|1.65919
22:50:00|1.65884
22:50:01|1.65921
22:50:03|1.6598
22:50:05|1.65884
22:50:05|1.65841
22:50:06|1.6588
22:50:08|1.6588
22:50:08|1.6588
22:50:10|1.65827
22:50:11|1.65828
22:50:12|1.65804
22:50:12|1.65804
22:50:14|1.65804
22:50:15|1.65804
22:50:16|1.65804
22:50:17|1.65766
22:50:18|1.65757
22:50:19|1.658
22:50:20|1.658
22:50:21|1.65747
22:50:22|1.65803
22:50:23|1.65745
22:50:24|1.65745
22:50:25|1.65745
22:50:26|1.65819
22:50:27|1.65841
22:50:28|1.65762
22:50:29|1.65762
22:50:30|1.65743
22:50:31|1.65847
22:50:32|1.65847
22:50:33|1.65847
22:50:34|1.65847
22:50:35|1.65853
22:50:36|1.6582
22:50:37|1.6582
22:50:38|1.6582
22:50:39|1.6582
22:50:40|1.65926
22:50:41|1.65926
22:50:42|1.65926
22:50:43|1.65884
22:50:44|1.65884
22:50:45|1.65884
22:50:46|1.65884
22:50:47|1.65785
22:50:48|1.65762
22:50:49|1.65762
22:50:50|1.65847
22:50:51|1.65847
22:50:52|1.65847
22:50:53|1.65847
22:50:54|1.65847
22:50:55|1.65847
22:50:56|1.65819
22:50:57|1.65819
22:50:58|1.65847
22:50:59|1.65847
22:51:00|1.65847
22:51:01|1.65847
22:51:02|1.65847
22:51:04|1.65847
22:51:05|1.6584
22:51:06|1.6584
22:51:07|1.6584
22:51:08|1.6584
22:51:09|1.6584
22:51:10|1.6584
22:51:12|1.6584
22:51:12|1.65766
22:51:14|1.65766
22:51:15|1.65766
22:51:15|1.65766
22:51:16|1.65766
22:51:18|1.65766
22:51:18|1.65766
22:51:20|1.65766
22:51:20|1.65797
22:51:21|1.65742
22:51:22|1.65811
22:51:23|1.65811
22:51:25|1.65811
22:51:25|1.65811
22:51:27|1.65749
22:51:28|1.65749
22:51:28|1.65779
22:51:29|1.65767
22:51:30|1.65767
22:51:31|1.65767
22:51:32|1.6574
22:51:33|1.6574
22:51:35|1.6561
22:51:36|1.6561
22:51:36|1.6556
22:51:37|1.65552
22:51:38|1.65552
22:51:39|1.65634
22:51:40|1.65634
22:51:41|1.65634
22:51:42|1.65552
22:51:43|1.65552
22:51:44|1.65552
22:51:45|1.65552
22:51:47|1.65552
22:51:47|1.65552
22:51:48|1.65552
22:51:50|1.65552
22:51:50|1.65552
22:51:51|1.65552
22:51:52|1.65563
22:51:53|1.6558
22:51:54|1.65596
22:51:55|1.65596
22:51:56|1.65596
22:51:58|1.65454
22:51:58|1.65478
22:51:59|1.65435
22:52:00|1.65436
22:52:01|1.65508
22:52:02|1.65508
22:52:04|1.65508
22:52:05|1.65508
22:52:06|1.65508
22:52:07|1.65599
22:52:08|1.65608
22:52:10|1.65612
22:52:10|1.656
22:52:11|1.65619
22:52:12|1.65619
22:52:13|1.65619
22:52:15|1.65619
22:52:16|1.65619
22:52:17|1.65599
22:52:18|1.65599
22:52:18|1.6566
22:52:20|1.6566
22:52:20|1.65662
22:52:22|1.65662
22:52:22|1.65662
22:52:24|1.65686
22:52:25|1.65686
22:52:26|1.6562
22:52:27|1.6562
22:52:28|1.65678
22:52:29|1.65677
22:52:30|1.65677
22:52:31|1.65677
22:52:32|1.65678
22:52:33|1.65678
22:52:34|1.65678
22:52:35|1.65678
22:52:36|1.65678
22:52:37|1.6568
22:52:38|1.65717
22:52:39|1.66047
22:52:40|1.6608
22:52:41|1.6608
22:52:42|1.6608
22:52:43|1.6608
22:52:44|1.66102
22:52:45|1.66102
22:52:46|1.66102
22:52:47|1.66174
22:52:48|1.66174
22:52:49|1.66158
22:52:50|1.66064
22:52:51|1.66102
22:52:52|1.65908
22:52:53|1.65828
22:52:54|1.65828
22:52:55|1.65977
22:52:56|1.65977
22:52:57|1.65977
22:52:58|1.6586
22:52:59|1.6586
22:53:00|1.65939
22:53:01|1.65984
22:53:02|1.65984
22:53:03|1.66054
22:53:05|1.66102
22:53:06|1.66102
22:53:07|1.66102
22:53:08|1.66026
22:53:08|1.66026
22:53:10|1.65962
22:53:12|1.66059
22:53:13|1.66059
22:53:14|1.66102
22:53:14|1.66137
22:53:15|1.66081
22:53:16|1.66081
22:53:17|1.66081
22:53:19|1.66081
22:53:20|1.66081
22:53:20|1.66076
22:53:21|1.66058
22:53:22|1.66058
22:53:24|1.66005
22:53:24|1.65999
22:53:25|1.65956
22:53:26|1.65868
22:53:27|1.65724
22:53:29|1.65567
22:53:29|1.65643
22:53:30|1.65563
22:53:31|1.65563
22:53:33|1.65563
22:53:33|1.65563
22:53:34|1.65654
22:53:35|1.6561
22:53:37|1.6562
22:53:37|1.65795
22:53:38|1.65795
22:53:39|1.65795
22:53:41|1.65701
22:53:41|1.65701
22:53:42|1.65647
22:53:43|1.65647
22:53:45|1.65659
22:53:45|1.65659
22:53:46|1.65659
22:53:47|1.65659
22:53:48|1.65685
22:53:49|1.65685
22:53:51|1.6581
22:53:52|1.6581
22:53:53|1.6581
22:53:54|1.65787
22:53:55|1.65839
22:53:55|1.65839
22:53:56|1.65839
22:53:58|1.65831
22:53:58|1.65831
22:53:59|1.65741
22:54:01|1.6584
22:54:02|1.6584
22:54:02|1.65882
22:54:04|1.65882
22:54:04|1.65882
22:54:07|1.65882
22:54:08|1.65882
22:54:09|1.65882
22:54:10|1.65882
22:54:11|1.65882
22:54:12|1.65882
22:54:13|1.65882
22:54:14|1.66017
22:54:15|1.66017
22:54:16|1.66017
22:54:17|1.66017
22:54:18|1.66017
22:54:19|1.66017
22:54:20|1.66017
22:54:21|1.66017
22:54:22|1.66017
22:54:23|1.66017
22:54:24|1.66017
22:54:25|1.66017
22:54:26|1.66017
22:54:27|1.66017
22:54:28|1.66017
22:54:29|1.65774
22:54:30|1.65774
22:54:31|1.65805
22:54:32|1.65834
22:54:33|1.65834
22:54:34|1.65834
22:54:35|1.65857
22:54:36|1.65857
22:54:37|1.65857
22:54:38|1.65857
22:54:39|1.65821
22:54:40|1.65821
22:54:41|1.65821
22:54:42|1.65821
22:54:43|1.65821
22:54:44|1.65821
22:54:45|1.65824
22:54:46|1.65826
22:54:47|1.65826
22:54:49|1.65826
22:54:49|1.65826
22:54:50|1.65826
22:54:51|1.65857
22:54:52|1.65857
22:54:53|1.65857
22:54:54|1.65821
22:54:56|1.65821
22:54:56|1.65821
22:54:57|1.65821
22:54:58|1.65821
22:54:59|1.65809
22:55:00|1.6579
22:55:01|1.6579
22:55:03|1.6579
22:55:04|1.6579
22:55:04|1.65913
22:55:05|1.6593
22:55:07|1.66077
22:55:08|1.66077
22:55:09|1.66077
22:55:10|1.66077
22:55:11|1.66077
22:55:12|1.66077
22:55:13|1.66077
22:55:14|1.66111
22:55:15|1.66111
22:55:16|1.66111
22:55:17|1.66111
22:55:18|1.66111
22:55:19|1.66111
22:55:21|1.66111
22:55:21|1.66111
22:55:22|1.66111
22:55:23|1.66111
22:55:24|1.66106
22:55:25|1.66106
22:55:27|1.66106
22:55:28|1.66106
22:55:28|1.66106
22:55:29|1.66106
22:55:31|1.66106
22:55:32|1.66106
22:55:33|1.66106
22:55:33|1.66106
22:55:35|1.66106
22:55:35|1.66106
22:55:37|1.66106
22:55:38|1.66106
22:55:39|1.66106
22:55:40|1.66106
22:55:41|1.66106
22:55:42|1.66232
22:55:43|1.66232
22:55:44|1.66232
22:55:45|1.66232
22:55:46|1.66232
22:55:47|1.66232
22:55:48|1.66232
22:55:49|1.66232
22:55:50|1.66232
22:55:51|1.66232
22:55:52|1.66232
22:55:53|1.66232
22:55:54|1.66232
22:55:55|1.66232
22:55:56|1.66232
22:55:57|1.66256
22:55:58|1.66261
22:55:59|1.66352
22:56:00|1.66352
22:56:01|1.66352
22:56:02|1.66366
22:56:03|1.66331
22:56:04|1.66331
22:56:05|1.66331
22:56:06|1.66331
22:56:08|1.66331
22:56:09|1.66406
22:56:10|1.66517
22:56:11|1.66517
22:56:12|1.66517
22:56:13|1.66517
22:56:14|1.66517
22:56:15|1.66517
22:56:16|1.6663
22:56:18|1.6663
22:56:18|1.66556
22:56:20|1.66556
22:56:20|1.66556
22:56:21|1.66485
22:56:23|1.66485
22:56:24|1.66536
22:56:24|1.66536
22:56:25|1.66536
22:56:26|1.66536
22:56:28|1.66536
22:56:29|1.66536
22:56:29|1.66536
22:56:31|1.66536
22:56:31|1.66546
22:56:32|1.66546
22:56:34|1.66546
22:56:35|1.66546
22:56:35|1.66546
22:56:37|1.66546
22:56:38|1.66546
22:56:39|1.66546
22:56:40|1.66546
22:56:41|1.66546
22:56:41|1.66546
22:56:43|1.66546
22:56:43|1.66546
22:56:45|1.66546
22:56:46|1.66546
22:56:47|1.66546
22:56:48|1.66546
22:56:49|1.66546
22:56:50|1.66546
22:56:51|1.66546
22:56:52|1.66546
22:56:53|1.66546
22:56:53|1.66546
22:56:54|1.66546
22:56:56|1.66546
22:56:57|1.66486
22:56:57|1.66486
22:56:59|1.66485
22:56:59|1.66485
22:57:01|1.6644
22:57:02|1.6644
22:57:03|1.66413
22:57:04|1.66424
22:57:05|1.66365
22:57:06|1.66352
22:57:07|1.66352
22:57:08|1.66305
22:57:10|1.66305
22:57:11|1.66204
22:57:12|1.66257
22:57:13|1.66257
22:57:14|1.66257
22:57:15|1.66257
22:57:16|1.66257
22:57:17|1.66257
22:57:18|1.66257
22:57:19|1.66257
22:57:20|1.66201
22:57:21|1.66262
22:57:22|1.66262
22:57:23|1.66262
22:57:24|1.66262
22:57:25|1.66262
22:57:26|1.66262
22:57:27|1.66262
22:57:28|1.66539
22:57:29|1.665
22:57:30|1.66426
22:57:32|1.66426
22:57:32|1.66422
22:57:33|1.66285
22:57:35|1.66382
22:57:35|1.66362
22:57:36|1.66641
22:57:37|1.66641
22:57:39|1.66641
22:57:40|1.66641
22:57:40|1.66643
22:57:42|1.66572
22:57:42|1.6664
22:57:43|1.66671
22:57:44|1.66671
22:57:45|1.66795
22:57:46|1.66741
22:57:47|1.66741
22:57:48|1.66741
22:57:49|1.66877
22:57:50|1.66859
22:57:51|1.66861
22:57:52|1.66876
22:57:53|1.6698
22:57:54|1.6698
22:57:55|1.6698
22:57:56|1.66738
22:57:57|1.66738
22:57:58|1.66844
22:57:59|1.66844
22:58:00|1.66796
22:58:01|1.66795
22:58:02|1.66795
22:58:03|1.66858
22:58:05|1.66914
22:58:05|1.66957
22:58:07|1.66957
22:58:07|1.66957
22:58:08|1.66975
22:58:10|1.66975
22:58:12|1.66999
22:58:12|1.6684
22:58:14|1.66869
22:58:16|1.66824
22:58:17|1.6687
22:58:17|1.6687
22:58:19|1.66931
22:58:20|1.66931
22:58:21|1.6694
22:58:22|1.6694
22:58:23|1.6694
22:58:24|1.6694
22:58:25|1.6694
22:58:26|1.6694
22:58:27|1.6694
22:58:28|1.66886
22:58:29|1.66886
22:58:30|1.66886
22:58:31|1.66886
22:58:32|1.6698
22:58:33|1.66971
22:58:35|1.66882
22:58:35|1.67032
22:58:37|1.66868
22:58:37|1.66868
22:58:38|1.66951
22:58:40|1.66987
22:58:40|1.66986
22:58:41|1.66984
22:58:42|1.66946
22:58:43|1.66946
22:58:44|1.66985
22:58:45|1.66984
22:58:46|1.66984
22:58:47|1.66983
22:58:48|1.66992
22:58:49|1.66992
22:58:50|1.66992
22:58:51|1.66992
22:58:52|1.6701
22:58:53|1.6701
22:58:54|1.6701
22:58:55|1.6701
22:58:56|1.66887
22:58:58|1.66943
22:58:58|1.6687
22:58:59|1.66939
22:59:00|1.66939
22:59:02|1.66939
22:59:02|1.66984
22:59:03|1.66984
22:59:05|1.66984
22:59:05|1.66984
22:59:06|1.6696
22:59:07|1.66886
22:59:08|1.66877
22:59:10|1.66877
22:59:10|1.66877
22:59:11|1.66877
22:59:12|1.66801
22:59:13|1.66801
22:59:14|1.66801
22:59:16|1.66801
22:59:17|1.66805
22:59:17|1.66807
22:59:18|1.66795
22:59:20|1.66807
22:59:21|1.66807
22:59:23|1.66807
22:59:23|1.66839
22:59:25|1.66836
22:59:25|1.66836
22:59:26|1.66624
22:59:28|1.66618
22:59:28|1.66537
22:59:30|1.66537
22:59:31|1.66537
22:59:31|1.66537
22:59:32|1.66537
22:59:33|1.66537
22:59:35|1.66537
22:59:36|1.66537
22:59:37|1.66573
22:59:38|1.66573
22:59:39|1.66573
22:59:40|1.66573
22:59:41|1.66573
22:59:42|1.66573
22:59:43|1.66573
22:59:44|1.66573
22:59:45|1.66537
22:59:46|1.66511
22:59:47|1.66511
22:59:47|1.66481
22:59:48|1.66481
22:59:49|1.6644
22:59:50|1.6644
22:59:52|1.6644
22:59:53|1.66389
22:59:53|1.6626
22:59:55|1.66331
22:59:56|1.66356
22:59:57|1.66356
22:59:58|1.66261
22:59:59|1.66261
23:00:00|1.66261
23:00:01|1.66261
23:00:02|1.66261
23:00:02|1.66261
23:00:03|1.66241
23:00:04|1.66241
23:00:05|1.66189
23:00:07|1.66189
23:00:08|1.66189
23:00:09|1.66189
23:00:10|1.66189
23:00:11|1.66189
23:00:13|1.661
23:00:13|1.66106
23:00:15|1.66106
23:00:16|1.6598
23:00:17|1.6598
23:00:17|1.65974
23:00:18|1.6595
23:00:19|1.6595
23:00:20|1.6595
23:00:22|1.6595
23:00:22|1.6595
23:00:24|1.65912
23:00:24|1.65912
23:00:26|1.65912
23:00:26|1.65912
23:00:27|1.65912
23:00:28|1.65899
23:00:30|1.65894
23:00:30|1.65894
23:00:32|1.65894
23:00:33|1.65853
23:00:34|1.65771
23:00:35|1.65821
23:00:36|1.65821
23:00:37|1.65906
23:00:38|1.6584
23:00:39|1.6583
23:00:40|1.6583
23:00:40|1.65832
23:00:41|1.65887
23:00:43|1.65907
23:00:44|1.65933
23:00:45|1.65881
23:00:46|1.65896
23:00:47|1.65845
23:00:48|1.65787
23:00:49|1.65787
23:00:50|1.65766
23:00:51|1.65766
23:00:52|1.65767
23:00:53|1.65767
23:00:54|1.65841
23:00:55|1.65859
23:00:56|1.6586
23:00:57|1.6586
23:00:58|1.6584
23:00:59|1.65844
23:01:00|1.65844
23:01:01|1.65844
23:01:02|1.65844
23:01:03|1.65801
23:01:04|1.65788
23:01:05|1.65745
23:01:06|1.65745
23:01:07|1.65786
23:01:08|1.65756
23:01:09|1.65717
23:01:10|1.65684
23:01:11|1.65684
23:01:12|1.65684
23:01:13|1.65656
23:01:14|1.65681
23:01:16|1.65656
23:01:16|1.65567
23:01:18|1.6557
23:01:19|1.65568
23:01:19|1.65568
23:01:21|1.65656
23:01:21|1.65674
23:01:23|1.65674
23:01:24|1.65674
23:01:25|1.65674
23:01:26|1.65586
23:01:27|1.65601
23:01:28|1.65584
23:01:29|1.65584
23:01:30|1.65584
23:01:31|1.65794
23:01:32|1.65834
23:01:33|1.65834
23:01:34|1.65834
23:01:35|1.65834
23:01:36|1.65722
23:01:37|1.65709
23:01:38|1.65706
23:01:39|1.656
23:01:40|1.65677
23:01:41|1.65677
23:01:42|1.65677
23:01:43|1.65677
23:01:44|1.65677
23:01:45|1.65672
23:01:46|1.6562
23:01:47|1.65623
23:01:48|1.65625
23:01:49|1.65625
23:01:50|1.65696
23:01:51|1.65696
23:01:52|1.65696
23:01:53|1.65642
23:01:54|1.6558
23:01:55|1.65571
23:01:56|1.65572
23:01:57|1.65648
23:01:58|1.65649
23:01:59|1.65649
23:02:00|1.65709
23:02:01|1.65688
23:02:02|1.65723
23:02:03|1.65723
23:02:04|1.6568
23:02:06|1.65665
23:02:06|1.65663
23:02:07|1.65662
23:02:08|1.65656
23:02:09|1.65571
23:02:10|1.6557
23:02:11|1.65619
23:02:12|1.65623
23:02:13|1.6557
23:02:14|1.6557
23:02:15|1.65568
23:02:16|1.65631
23:02:17|1.65566
23:02:18|1.65616
23:02:20|1.65534
23:02:20|1.65534
23:02:21|1.65527
23:02:22|1.65527
23:02:24|1.65511
23:02:24|1.65511
23:02:26|1.65641
23:02:26|1.65621
23:02:27|1.65626
23:02:28|1.65626
23:02:29|1.65626
23:02:30|1.65523
23:02:32|1.65538
23:02:32|1.6556
23:02:34|1.6556
23:02:35|1.6556
23:02:35|1.6556
23:02:37|1.6556
23:02:38|1.6556
23:02:38|1.6556
23:02:39|1.6556
23:02:40|1.6556
23:02:41|1.6556
23:02:43|1.6556
23:02:43|1.6556
23:02:44|1.65472
23:02:46|1.65472
23:02:47|1.65472
23:02:48|1.65472
23:02:49|1.65472
23:02:50|1.65472
23:02:51|1.65574
23:02:52|1.65574
23:02:53|1.65574
23:02:54|1.65574
23:02:55|1.65574
23:02:56|1.65574
23:02:57|1.65574
23:02:58|1.65574
23:03:00|1.65574
23:03:01|1.65574
23:03:01|1.65619
23:03:03|1.65636
23:03:04|1.65562
23:03:05|1.65562
23:03:06|1.65444
23:03:06|1.65444
23:03:08|1.65442
23:03:08|1.65442
23:03:09|1.65442
23:03:11|1.65442
23:03:12|1.65442
23:03:13|1.65442
23:03:14|1.65442
23:03:14|1.65442
23:03:17|1.6553
23:03:18|1.65564
23:03:19|1.655
23:03:20|1.65521
23:03:20|1.65521
23:03:21|1.65465
23:03:23|1.65534
23:03:24|1.65459
23:03:25|1.65579
23:03:25|1.65615
23:03:26|1.65562
23:03:28|1.65559
23:03:29|1.65649
23:03:30|1.6572
23:03:31|1.65885
23:03:32|1.65885
23:03:33|1.65806
23:03:35|1.65833
23:03:35|1.65927
23:03:37|1.6586
23:03:38|1.65913
23:03:39|1.6584
23:03:39|1.65957
23:03:41|1.65878
23:03:42|1.65878
23:03:42|1.6588
23:03:43|1.6594
23:03:45|1.6594
23:03:46|1.65946
23:03:47|1.66005
23:03:47|1.66
23:03:48|1.66
23:03:50|1.66
23:03:50|1.66
23:03:52|1.66061
23:03:53|1.66061
23:03:53|1.65904
23:03:54|1.65817
23:03:56|1.65864
23:03:56|1.65879
23:03:58|1.65899
23:03:58|1.65899
23:04:00|1.65907
23:04:01|1.65907
23:04:01|1.6602
23:04:02|1.66048
23:04:04|1.66048
23:04:05|1.66048
23:04:05|1.65982
23:04:06|1.65982
23:04:07|1.65982
23:04:08|1.66016
23:04:09|1.66016
23:04:11|1.65927
23:04:12|1.65927
23:04:12|1.65918
23:04:14|1.65918
23:04:14|1.65969
23:04:17|1.65969
23:04:18|1.65969
23:04:19|1.66065
23:04:19|1.66065
23:04:21|1.66065
23:04:22|1.66037
23:04:23|1.65902
23:04:24|1.65902
23:04:25|1.65881
23:04:26|1.65881
23:04:27|1.65932
23:04:27|1.65932
23:04:28|1.65944
23:04:30|1.65972
23:04:30|1.65996
23:04:31|1.66064
23:04:33|1.65946
23:04:34|1.65946
23:04:34|1.65947
23:04:36|1.66039
23:04:37|1.66039
23:04:39|1.66039
23:04:39|1.66039
23:04:40|1.65951
23:04:42|1.6592
23:04:42|1.65906
23:04:44|1.65906
23:04:44|1.65906
23:04:45|1.65963
23:04:46|1.65988
23:04:47|1.65988
23:04:48|1.66016
23:04:49|1.6599
23:04:50|1.6599
23:04:51|1.66128
23:04:52|1.66209
23:04:53|1.66145
23:04:55|1.66044
23:04:55|1.66044
23:04:56|1.66057
23:04:57|1.66057
23:04:58|1.66083
23:04:59|1.66061
23:05:00|1.65996
23:05:02|1.65919
23:05:02|1.65919
23:05:03|1.65883
23:05:04|1.65861
23:05:05|1.65861
23:05:06|1.65859
23:05:08|1.65859
23:05:08|1.65859
23:05:09|1.65872
23:05:10|1.65883
23:05:11|1.65883
23:05:12|1.65883
23:05:13|1.65883
23:05:14|1.65883
23:05:16|1.65883
23:05:16|1.65883
23:05:18|1.65883
23:05:19|1.65883
23:05:20|1.65883
23:05:21|1.65883
23:05:22|1.65883
23:05:23|1.65883
23:05:24|1.65883
23:05:25|1.65883
23:05:26|1.65883
23:05:27|1.65878
23:05:28|1.65878
23:05:29|1.65878
23:05:30|1.65883
23:05:31|1.65883
23:05:32|1.65883
23:05:34|1.65883
23:05:35|1.65994
23:05:35|1.65994
23:05:36|1.65994
23:05:37|1.65994
23:05:38|1.65994
23:05:39|1.65994
23:05:40|1.65994
23:05:41|1.66061
23:05:42|1.66061
23:05:43|1.66061
23:05:44|1.66061
23:05:45|1.66219
23:05:46|1.66252
23:05:47|1.66252
23:05:48|1.66252
23:05:49|1.66252
23:05:50|1.66252
23:05:51|1.66251
23:05:52|1.66251
23:05:53|1.66167
23:05:54|1.66167
23:05:55|1.66167
23:05:57|1.66167
23:05:57|1.66167
23:05:58|1.66131
23:05:59|1.66131
23:06:00|1.66122
23:06:01|1.66122
23:06:02|1.66122
23:06:03|1.66122
23:06:04|1.66122
23:06:05|1.66061
23:06:07|1.66061
23:06:07|1.66061
23:06:08|1.66018
23:06:09|1.66177
23:06:10|1.66203
23:06:11|1.66203
23:06:12|1.66242
23:06:13|1.6628
23:06:14|1.6628
23:06:15|1.66275
23:06:16|1.66275
23:06:18|1.66241
23:06:19|1.66298
23:06:20|1.66298
23:06:21|1.66247
23:06:22|1.66244
23:06:23|1.66198
23:06:24|1.66222
23:06:25|1.66222
23:06:26|1.6626
23:06:27|1.6626
23:06:28|1.6626
23:06:29|1.6626
23:06:30|1.6626
23:06:31|1.6626
23:06:32|1.66356
23:06:33|1.6634
23:06:34|1.66373
23:06:35|1.66373
23:06:36|1.66373
23:06:37|1.66373
23:06:38|1.66373
23:06:40|1.66366
23:06:41|1.66366
23:06:41|1.6637
23:06:43|1.6637
23:06:44|1.6628
23:06:45|1.6628
23:06:46|1.66265
23:06:47|1.66205
23:06:48|1.66178
23:06:49|1.66178
23:06:50|1.66178
23:06:51|1.66178
23:06:52|1.66178
23:06:53|1.66167
23:06:54|1.66167
23:06:55|1.66146
23:06:56|1.66146
23:06:57|1.66146
23:06:58|1.66146
23:06:59|1.66152
23:07:00|1.66152
23:07:01|1.66089
23:07:02|1.66089
23:07:03|1.66089
23:07:04|1.66089
23:07:05|1.66098
23:07:06|1.66098
23:07:07|1.66103
23:07:08|1.66103
23:07:09|1.66103
23:07:10|1.66103
23:07:11|1.66135
23:07:12|1.66108
23:07:13|1.66156
23:07:14|1.66156
23:07:15|1.66163
23:07:16|1.66144
23:07:17|1.66144
23:07:19|1.66104
23:07:20|1.66103
23:07:20|1.66103
23:07:21|1.66103
23:07:24|1.66104
23:07:24|1.66141
23:07:25|1.66154
23:07:27|1.66154
23:07:27|1.66154
23:07:29|1.66154
23:07:29|1.66154
23:07:30|1.6616
23:07:31|1.6616
23:07:32|1.6616
23:07:33|1.6616
23:07:34|1.6616
23:07:36|1.66168
23:07:37|1.66168
23:07:38|1.66168
23:07:39|1.66168
23:07:40|1.66168
23:07:41|1.66168
23:07:42|1.66173
23:07:43|1.66173
23:07:43|1.66173
23:07:44|1.66173
23:07:46|1.66173
23:07:47|1.66173
23:07:48|1.66173
23:07:49|1.66173
23:07:50|1.66173
23:07:51|1.66173
23:07:52|1.66173
23:07:53|1.66173
23:07:54|1.6613
23:07:55|1.6613
23:07:57|1.6613
23:07:58|1.6613
23:07:58|1.6613
23:07:59|1.6613
23:08:00|1.6613
23:08:02|1.6613
23:08:02|1.6613
23:08:03|1.66105
23:08:05|1.66105
23:08:05|1.66105
23:08:06|1.66105
23:08:07|1.66105
23:08:08|1.66105
23:08:09|1.66105
23:08:10|1.66105
23:08:11|1.66106
23:08:12|1.66154
23:08:13|1.6614
23:08:14|1.66142
23:08:15|1.66146
23:08:16|1.66146
23:08:17|1.6618
23:08:18|1.6618
23:08:20|1.6618
23:08:22|1.66259
23:08:23|1.66259
23:08:24|1.66259
23:08:25|1.66259
23:08:26|1.66259
23:08:27|1.6635
23:08:28|1.6635
23:08:29|1.6635
23:08:30|1.6635
23:08:31|1.6635
23:08:32|1.66389
23:08:33|1.6643
23:08:34|1.666
23:08:35|1.66709
23:08:36|1.66709
23:08:37|1.66709
23:08:38|1.66629
23:08:39|1.66631
23:08:40|1.6669
23:08:41|1.66666
23:08:42|1.66666
23:08:43|1.66666
23:08:44|1.66595
23:08:45|1.66657
23:08:47|1.66574
23:08:47|1.66637
23:08:48|1.66592
23:08:50|1.66597
23:08:50|1.6652
23:08:51|1.6652
23:08:52|1.6652
23:08:53|1.66596
23:08:54|1.66617
23:08:55|1.66616
23:08:56|1.66612
23:08:57|1.66613
23:08:58|1.66613
23:08:59|1.66613
23:09:00|1.66613
23:09:01|1.66666
23:09:03|1.66615
23:09:04|1.66615
23:09:04|1.66615
23:09:06|1.66615
23:09:07|1.66621
23:09:08|1.66621
23:09:08|1.66575
23:09:09|1.66575
23:09:10|1.66575
23:09:11|1.6662
23:09:12|1.6662
23:09:13|1.66658
23:09:14|1.66658
23:09:15|1.66658
23:09:16|1.66658
23:09:17|1.66658
23:09:19|1.66658
23:09:20|1.66658
23:09:20|1.66658
23:09:21|1.66658
23:09:23|1.66655
23:09:24|1.66655
23:09:24|1.66655
23:09:26|1.66655
23:09:27|1.66655
23:09:28|1.66655
23:09:30|1.66654
23:09:30|1.66654
23:09:32|1.66654
23:09:32|1.66739
23:09:34|1.668
23:09:35|1.668
23:09:35|1.6682
23:09:37|1.6682
23:09:38|1.6682
23:09:39|1.6682
23:09:40|1.66827
23:09:40|1.66877
23:09:41|1.66877
23:09:43|1.66877
23:09:43|1.66828
23:09:44|1.66828
23:09:45|1.66828
23:09:47|1.66828
23:09:48|1.66827
23:09:48|1.66827
23:09:50|1.66827
23:09:51|1.66828
23:09:52|1.66828
23:09:52|1.66839
23:09:54|1.66839
23:09:54|1.66839
23:09:56|1.66839
23:09:57|1.66839
23:09:58|1.66739
23:09:58|1.66739
23:10:00|1.66739
23:10:00|1.66739
23:10:01|1.66799
23:10:02|1.66799
23:10:04|1.66799
23:10:05|1.66823
23:10:05|1.66823
23:10:07|1.66823
23:10:08|1.66823
23:10:08|1.66823
23:10:09|1.66931
23:10:10|1.66931
23:10:11|1.66931
23:10:13|1.66931
23:10:13|1.66931
23:10:15|1.66911
23:10:16|1.66891
23:10:16|1.66839
23:10:18|1.66894
23:10:19|1.6694
23:10:19|1.6694
23:10:21|1.66913
23:10:23|1.66955
23:10:24|1.66955
23:10:25|1.66955
23:10:26|1.66955
23:10:27|1.66955
23:10:28|1.66955
23:10:29|1.66955
23:10:30|1.66955
23:10:31|1.66955
23:10:32|1.66992
23:10:33|1.67
23:10:34|1.67
23:10:35|1.67
23:10:36|1.66978
23:10:37|1.66978
23:10:38|1.66937
23:10:39|1.66891
23:10:40|1.66898
23:10:41|1.66898
23:10:42|1.66788
23:10:43|1.66692
23:10:44|1.66692
23:10:45|1.66692
23:10:46|1.66692
23:10:47|1.66692
23:10:48|1.66692
23:10:49|1.66697
23:10:50|1.66688
23:10:51|1.66649
23:10:52|1.66649
23:10:53|1.66649
23:10:55|1.66649
23:10:55|1.6657
23:10:56|1.6657
23:10:57|1.6657
23:10:58|1.66659
23:10:59|1.66659
23:11:01|1.66659
23:11:02|1.66659
23:11:02|1.66728
23:11:04|1.66768
23:11:05|1.66761
23:11:05|1.66761
23:11:06|1.66711
23:11:08|1.66711
23:11:09|1.66711
23:11:10|1.66711
23:11:10|1.66711
23:11:11|1.66711
23:11:12|1.66711
23:11:13|1.66648
23:11:15|1.66604
23:11:16|1.66604
23:11:17|1.66604
23:11:17|1.66604
23:11:19|1.66505
23:11:19|1.66485
23:11:21|1.66485
23:11:21|1.66485
23:11:23|1.66485
23:11:24|1.66404
23:11:25|1.66404
23:11:26|1.66406
23:11:27|1.66408
23:11:28|1.66492
23:11:29|1.6648
23:11:30|1.6648
23:11:31|1.6648
23:11:32|1.66408
23:11:33|1.6639
23:11:34|1.6639
23:11:35|1.6639
23:11:36|1.6639
23:11:37|1.6639
23:11:38|1.6639
23:11:39|1.6639
23:11:40|1.6639
23:11:41|1.6639
23:11:42|1.6639
23:11:43|1.6639
23:11:44|1.66391
23:11:45|1.66391
23:11:46|1.66391
23:11:47|1.66391
23:11:48|1.66391
23:11:49|1.66391
23:11:50|1.66391
23:11:51|1.66391
23:11:52|1.66391
23:11:53|1.66318
23:11:54|1.66317
23:11:55|1.6618
23:11:56|1.66195
23:11:57|1.66103
23:11:58|1.66103
23:11:59|1.66103
23:12:01|1.66103
23:12:01|1.6618
23:12:02|1.6618
23:12:03|1.66143
23:12:05|1.66142
23:12:05|1.66213
23:12:07|1.66169
23:12:08|1.66169
23:12:08|1.66169
23:12:10|1.66113
23:12:10|1.66103
23:12:12|1.66103
23:12:13|1.66103
23:12:13|1.66
23:12:14|1.66
23:12:16|1.66
23:12:17|1.66
23:12:17|1.6619
23:12:19|1.6619
23:12:19|1.6619
23:12:21|1.6619
23:12:21|1.6619
23:12:22|1.6619
23:12:24|1.66131
23:12:25|1.66131
23:12:26|1.66234
23:12:28|1.66234
23:12:29|1.66234
23:12:30|1.66234
23:12:31|1.66263
23:12:32|1.66263
23:12:34|1.66263
23:12:35|1.66263
23:12:35|1.6625
23:12:36|1.6625
23:12:38|1.66205
23:12:38|1.66205
23:12:39|1.66205
23:12:41|1.66197
23:12:42|1.66197
23:12:42|1.66161
23:12:43|1.6614
23:12:44|1.6614
23:12:45|1.6614
23:12:46|1.6614
23:12:47|1.6614
23:12:49|1.6614
23:12:49|1.6614
23:12:50|1.6614
23:12:51|1.6614
23:12:52|1.6614
23:12:54|1.6614
23:12:54|1.6614
23:12:55|1.6614
23:12:57|1.6614
23:12:58|1.6614
23:12:59|1.66148
23:13:00|1.66148
23:13:01|1.66149
23:13:02|1.66149
23:13:03|1.66149
23:13:04|1.66149
23:13:05|1.66149
23:13:06|1.6621
23:13:07|1.6621
23:13:08|1.66264
23:13:09|1.66294
23:13:10|1.66294
23:13:11|1.66319
23:13:12|1.66355
23:13:13|1.66389
23:13:14|1.66389
23:13:15|1.66469
23:13:16|1.66469
23:13:17|1.66469
23:13:18|1.66601
23:13:19|1.66601
23:13:20|1.66599
23:13:21|1.66599
23:13:22|1.6648
23:13:23|1.66546
23:13:25|1.66548
23:13:26|1.66548
23:13:28|1.66596
23:13:28|1.66596
23:13:29|1.66549
23:13:31|1.66549
23:13:32|1.66502
23:13:33|1.66461
23:13:34|1.66461
23:13:34|1.66558
23:13:36|1.66558
23:13:37|1.66558
23:13:38|1.66558
23:13:39|1.66558
23:13:40|1.66507
23:13:41|1.66507
23:13:42|1.66461
23:13:43|1.66529
23:13:44|1.66529
23:13:45|1.66529
23:13:46|1.66529
23:13:47|1.66529
23:13:48|1.66527
23:13:49|1.66557
23:13:50|1.66557
23:13:51|1.66557
23:13:52|1.66557
23:13:53|1.66557
23:13:54|1.66557
23:13:55|1.66556
23:13:56|1.66555
23:13:57|1.66555
23:13:58|1.66558
23:13:59|1.66556
23:14:00|1.66556
23:14:01|1.66559
23:14:02|1.66606
23:14:03|1.66606
23:14:04|1.66608
23:14:05|1.66578
23:14:06|1.66598
23:14:07|1.66596
23:14:08|1.66596
23:14:09|1.66596
23:14:10|1.6664
23:14:11|1.66692
23:14:12|1.66692
23:14:13|1.66682
23:14:14|1.66682
23:14:15|1.66682
23:14:17|1.66622
23:14:17|1.66622
23:14:18|1.66606
23:14:19|1.66652
23:14:20|1.66598
23:14:21|1.66648
23:14:22|1.66657
23:14:23|1.66713
23:14:24|1.66785
23:14:25|1.66751
23:14:27|1.66751
23:14:28|1.66751
23:14:29|1.66751
23:14:30|1.66751
23:14:31|1.66751
23:14:32|1.66751
23:14:33|1.66751
23:14:34|1.66751
23:14:35|1.66751
23:14:36|1.66765
23:14:37|1.66754
23:14:38|1.66754
23:14:39|1.66785
23:14:40|1.66808
23:14:41|1.66808
23:14:42|1.66808
23:14:43|1.66808
23:14:44|1.66786
23:14:45|1.66786
23:14:46|1.66767
23:14:47|1.66767
23:14:48|1.66817
23:14:49|1.66817
23:14:50|1.66801
23:14:51|1.66705
23:14:52|1.6672
23:14:53|1.66691
23:14:54|1.66691
23:14:55|1.66691
23:14:56|1.66727
23:14:57|1.66727
23:14:58|1.66688
23:14:59|1.66682
23:15:00|1.66682
23:15:01|1.6668
23:15:02|1.6668
23:15:04|1.6673
23:15:04|1.66743
23:15:05|1.66747
23:15:06|1.66747
23:15:08|1.66747
23:15:09|1.66808
23:15:09|1.66807
23:15:10|1.66807
23:15:12|1.66809
23:15:12|1.66807
23:15:13|1.66807
23:15:15|1.66794
23:15:16|1.66757
23:15:16|1.66779
23:15:18|1.66779
23:15:19|1.66696
23:15:20|1.66739
23:15:21|1.66739
23:15:21|1.6674
23:15:22|1.66795
23:15:23|1.66812
23:15:25|1.66819
23:15:26|1.66782
23:15:27|1.66783
23:15:27|1.66835
23:15:30|1.66822
23:15:30|1.66822
23:15:32|1.66822
23:15:33|1.66801
23:15:34|1.66838
23:15:34|1.66839
23:15:35|1.66839
23:15:36|1.6686
23:15:37|1.6686
23:15:38|1.6686
23:15:39|1.6686
23:15:40|1.6686
23:15:41|1.66835
23:15:43|1.66859
23:15:43|1.66823
23:15:45|1.66823
23:15:45|1.66823
23:15:46|1.66866
23:15:47|1.66866
23:15:48|1.66866
23:15:49|1.66863
23:15:51|1.66863
23:15:52|1.66824
23:15:52|1.66865
23:15:54|1.66865
23:15:54|1.66862
23:15:55|1.66863
23:15:56|1.66863
23:15:58|1.66823
23:15:59|1.66823
23:16:00|1.66858
23:16:01|1.66858
23:16:02|1.66843
23:16:03|1.6683
23:16:04|1.66822
23:16:05|1.66836
23:16:06|1.66802
23:16:07|1.66802
23:16:08|1.66802
23:16:09|1.66828
23:16:10|1.66828
23:16:11|1.66811
23:16:12|1.66811
23:16:13|1.66818
23:16:14|1.66818
23:16:15|1.66812
23:16:16|1.66803
23:16:18|1.6675
23:16:18|1.66744
23:16:19|1.66744
23:16:20|1.66797
23:16:21|1.66797
23:16:22|1.66797
23:16:23|1.66796
23:16:24|1.66796
23:16:25|1.66797
23:16:26|1.66794
23:16:27|1.66794
23:16:29|1.66794
23:16:30|1.66635
23:16:31|1.66616
23:16:32|1.66577
23:16:34|1.66577
23:16:35|1.66577
23:16:36|1.666
23:16:37|1.66577
23:16:38|1.66615
23:16:39|1.66635
23:16:40|1.66635
23:16:41|1.66691
23:16:42|1.66691
23:16:43|1.66691
23:16:44|1.66691
23:16:45|1.66691
23:16:46|1.667
23:16:48|1.66703
23:16:49|1.66704
23:16:49|1.66704
23:16:50|1.66704
23:16:51|1.66738
23:16:53|1.66684
23:16:53|1.66733
23:16:54|1.66729
23:16:56|1.66729
23:16:57|1.66729
23:16:57|1.6668
23:16:58|1.66636
23:16:59|1.66628
23:17:01|1.66628
23:17:02|1.66678
23:17:03|1.66678
23:17:03|1.66678
23:17:04|1.66677
23:17:06|1.66717
23:17:07|1.66717
23:17:08|1.66717
23:17:08|1.66606
23:17:09|1.66657
23:17:10|1.66637
23:17:12|1.66627
23:17:12|1.66627
23:17:14|1.66673
23:17:14|1.66638
23:17:15|1.66638
23:17:17|1.66569
23:17:18|1.6661
23:17:19|1.66623
23:17:20|1.66621
23:17:21|1.66573
23:17:22|1.66573
23:17:23|1.66573
23:17:23|1.66627
23:17:25|1.66641
23:17:26|1.66546
23:17:27|1.66608
23:17:28|1.66652
23:17:30|1.66652
23:17:31|1.66652
23:17:32|1.66652
23:17:34|1.66652
23:17:35|1.66644
23:17:36|1.66564
23:17:37|1.66607
23:17:38|1.66565
23:17:38|1.66565
23:17:40|1.66565
23:17:40|1.66565
23:17:42|1.6668
23:17:43|1.66675
23:17:44|1.66675
23:17:45|1.66675
23:17:46|1.66675
23:17:48|1.66675
23:17:48|1.66601
23:17:50|1.66605
23:17:51|1.66664
23:17:51|1.66726
23:17:53|1.66726
23:17:54|1.66757
23:17:54|1.66731
23:17:55|1.66731
23:17:56|1.66731
23:17:57|1.66753
23:17:58|1.66753
23:17:59|1.66753
23:18:00|1.6684
23:18:02|1.66741
23:18:03|1.66741
23:18:04|1.66741
23:18:04|1.66741
23:18:06|1.66741
23:18:07|1.66741
23:18:07|1.66831
23:18:08|1.66741
23:18:10|1.66741
23:18:11|1.66741
23:18:11|1.66741
23:18:12|1.66722
23:18:13|1.66722
23:18:15|1.66722
23:18:16|1.66895
23:18:16|1.66895
23:18:18|1.66895
23:18:19|1.66895
23:18:20|1.66895
23:18:21|1.66895
23:18:22|1.66939
23:18:22|1.66939
23:18:24|1.66939
23:18:24|1.66939
23:18:25|1.6682
23:18:26|1.6682
23:18:27|1.6682
23:18:28|1.6682
23:18:30|1.6682
23:18:32|1.6682
23:18:33|1.6682
23:18:33|1.66807
23:18:35|1.66807
23:18:36|1.66807
23:18:37|1.66807
23:18:38|1.66756
23:18:40|1.66811
23:18:40|1.66811
23:18:42|1.66811
23:18:42|1.66877
23:18:43|1.66877
23:18:44|1.66877
23:18:45|1.67
23:18:46|1.67
23:18:47|1.6698
23:18:48|1.67015
23:18:49|1.67015
23:18:50|1.67015
23:18:51|1.67015
23:18:52|1.67015
23:18:53|1.67112
23:18:54|1.67112
23:18:55|1.67112
23:18:56|1.67042
23:18:57|1.67031
23:18:58|1.67068
23:18:59|1.67083
23:19:01|1.67083
23:19:01|1.67083
23:19:02|1.67083
23:19:03|1.6716
23:19:04|1.67184
23:19:06|1.67184
23:19:06|1.67152
23:19:08|1.67152
23:19:09|1.67152
23:19:10|1.67152
23:19:10|1.67152
23:19:11|1.67317
23:19:12|1.67317
23:19:13|1.67281
23:19:14|1.67281
23:19:16|1.67188
23:19:16|1.67188
23:19:17|1.6738
23:19:19|1.6738
23:19:20|1.6738
23:19:20|1.67205
23:19:22|1.67272
23:19:22|1.67272
23:19:23|1.6729
23:19:25|1.67302
23:19:26|1.67302
23:19:27|1.67216
23:19:28|1.67216
23:19:29|1.67179
23:19:30|1.67175
23:19:32|1.67179
23:19:32|1.67179
23:19:34|1.67179
23:19:35|1.67179
23:19:36|1.67108
23:19:37|1.67108
23:19:38|1.67108
23:19:39|1.67108
23:19:40|1.67108
23:19:42|1.67108
23:19:42|1.67108
23:19:44|1.67166
23:19:44|1.67166
23:19:46|1.67166
23:19:47|1.67166
23:19:48|1.67166
23:19:48|1.67166
23:19:49|1.6716
23:19:51|1.6716
23:19:51|1.6716
23:19:52|1.67233
23:19:53|1.67233
23:19:54|1.67233
23:19:55|1.67233
23:19:56|1.67206
23:19:57|1.67206
23:19:58|1.67206
23:20:00|1.67206
23:20:00|1.67242
23:20:01|1.67242
23:20:03|1.67191
23:20:04|1.67191
23:20:05|1.67191
23:20:06|1.67191
23:20:07|1.67191
23:20:08|1.67036
23:20:10|1.67196
23:20:10|1.67196
23:20:11|1.67196
23:20:12|1.67049
23:20:13|1.67049
23:20:15|1.67049
23:20:15|1.67049
23:20:16|1.67209
23:20:17|1.67209
23:20:18|1.67139
23:20:19|1.67111
23:20:20|1.67111
23:20:21|1.6707
23:20:22|1.67124
23:20:23|1.67124
23:20:24|1.6701
23:20:25|1.67074
23:20:26|1.66916
23:20:27|1.66916
23:20:28|1.66917
23:20:29|1.66917
23:20:30|1.66917
23:20:32|1.66917
23:20:33|1.66927
23:20:35|1.66927
23:20:35|1.66995
23:20:36|1.66995
23:20:37|1.66995
23:20:38|1.66995
23:20:40|1.66995
23:20:41|1.66995
23:20:42|1.66995
23:20:42|1.66995
23:20:44|1.66991
23:20:44|1.67111
23:20:45|1.67105
23:20:46|1.67136
23:20:47|1.67134
23:20:48|1.67095
23:20:50|1.67101
23:20:50|1.671
23:20:51|1.671
23:20:52|1.67078
23:20:54|1.67078
23:20:54|1.67172
23:20:55|1.67078
23:20:56|1.67078
23:20:57|1.6707
23:20:58|1.6707
23:20:59|1.6707
23:21:01|1.67007
23:21:01|1.6708
23:21:02|1.6708
23:21:03|1.6708
23:21:04|1.66951
23:21:05|1.66938
23:21:06|1.66938
23:21:07|1.66938
23:21:08|1.66938
23:21:09|1.66938
23:21:10|1.67023
23:21:12|1.67023
23:21:13|1.67023
23:21:13|1.66903
23:21:14|1.66717
23:21:16|1.66715
23:21:17|1.66649
23:21:17|1.66699
23:21:19|1.66741
23:21:20|1.66675
23:21:21|1.66675
23:21:21|1.66675
23:21:23|1.66665
23:21:23|1.66741
23:21:25|1.66758
23:21:26|1.66758
23:21:27|1.66729
23:21:28|1.66729
23:21:29|1.66729
23:21:30|1.66726
23:21:31|1.66726
23:21:32|1.66726
23:21:34|1.66726
23:21:35|1.66726
23:21:36|1.66726
23:21:37|1.66639
23:21:38|1.66639
23:21:39|1.66726
23:21:40|1.66726
23:21:41|1.66648
23:21:42|1.66648
23:21:43|1.66648
23:21:44|1.66767
23:21:45|1.66767
23:21:46|1.66766
23:21:47|1.6683
23:21:48|1.66823
23:21:49|1.66823
23:21:50|1.66823
23:21:51|1.66738
23:21:52|1.66725
23:21:53|1.66725
23:21:54|1.66778
23:21:55|1.66778
23:21:56|1.66778
23:21:57|1.66867
23:21:58|1.66867
23:21:59|1.66867
23:22:00|1.66867
23:22:01|1.66867
23:22:02|1.66867
23:22:03|1.66794
23:22:04|1.66794
23:22:05|1.66794
23:22:06|1.66794
23:22:07|1.66794
23:22:09|1.66793
23:22:09|1.66793
23:22:10|1.66793
23:22:11|1.66742
23:22:12|1.66742
23:22:13|1.66819
23:22:14|1.66819
23:22:15|1.66796
23:22:16|1.66751
23:22:17|1.66752
23:22:18|1.66796
23:22:19|1.66796
23:22:21|1.66796
23:22:21|1.66796
23:22:22|1.667
23:22:23|1.6669
23:22:24|1.66745
23:22:25|1.66688
23:22:27|1.66688
23:22:27|1.66665
23:22:28|1.66658
23:22:29|1.66659
23:22:30|1.66641
23:22:31|1.66641
23:22:32|1.66641
23:22:34|1.66641
23:22:35|1.66641
23:22:37|1.66602
23:22:37|1.66602
23:22:38|1.66602
23:22:39|1.66602
23:22:40|1.66566
23:22:42|1.66567
23:22:42|1.66549
23:22:43|1.66533
23:22:44|1.66534
23:22:46|1.66534
23:22:46|1.66534
23:22:47|1.66536
23:22:48|1.66536
23:22:49|1.66536
23:22:50|1.66538
23:22:52|1.66568
23:22:52|1.66568
23:22:54|1.66568
23:22:54|1.66632
23:22:55|1.66615
23:22:57|1.66615
23:22:57|1.66615
23:22:58|1.66615
23:22:59|1.66615
23:23:01|1.66615
23:23:02|1.66615
23:23:03|1.66723
23:23:04|1.66723
23:23:04|1.66677
23:23:06|1.66677
23:23:06|1.66677
23:23:07|1.66677
23:23:09|1.66677
23:23:09|1.66677
23:23:11|1.66664
23:23:12|1.66601
23:23:12|1.66602
23:23:13|1.66561
23:23:14|1.66561
23:23:15|1.66561
23:23:17|1.66561
23:23:18|1.66561
23:23:19|1.66561
23:23:20|1.66625
23:23:21|1.66625
23:23:22|1.6662
23:23:22|1.66609
23:23:23|1.66609
23:23:25|1.66572
23:23:26|1.6666
23:23:27|1.6666
23:23:28|1.6666
23:23:29|1.6666
23:23:30|1.66621
23:23:31|1.66621
23:23:32|1.66621
23:23:33|1.66552
23:23:34|1.6657
23:23:36|1.66553
23:23:37|1.66553
23:23:38|1.66553
23:23:38|1.66553
23:23:40|1.66553
23:23:41|1.66553
23:23:42|1.66553
23:23:44|1.66449
23:23:44|1.66519
23:23:46|1.66519
23:23:47|1.66519
23:23:47|1.66532
23:23:49|1.6664
23:23:50|1.6664
23:23:50|1.6664
23:23:52|1.6664
23:23:53|1.66687
23:23:54|1.66687
23:23:55|1.66687
23:23:56|1.66712
23:23:57|1.66712
23:23:58|1.66712
23:23:59|1.66662
23:24:00|1.66663
23:24:01|1.66663
23:24:02|1.667
23:24:03|1.667
23:24:04|1.667
23:24:05|1.667
23:24:06|1.667
23:24:07|1.66622
23:24:08|1.66622
23:24:09|1.66622
23:24:11|1.6674
23:24:11|1.6674
23:24:12|1.6674
23:24:13|1.66664
23:24:14|1.66664
23:24:15|1.66664
23:24:16|1.66688
23:24:17|1.66688
23:24:18|1.66665
23:24:19|1.66665
23:24:21|1.66769
23:24:21|1.66715
23:24:22|1.66715
23:24:23|1.66651
23:24:24|1.66607
23:24:25|1.66699
23:24:27|1.66699
23:24:27|1.66699
23:24:28|1.66699
23:24:29|1.66699
23:24:30|1.66756
23:24:31|1.66756
23:24:32|1.66756
23:24:33|1.66691
23:24:34|1.66691
23:24:36|1.66691
23:24:37|1.66745
23:24:38|1.66734
23:24:39|1.66734
23:24:40|1.66686
23:24:41|1.66686
23:24:42|1.66695
23:24:43|1.66695
23:24:44|1.66689
23:24:45|1.66689
23:24:46|1.66689
23:24:47|1.66689
23:24:48|1.66689
23:24:49|1.6674
23:24:50|1.6674
23:24:51|1.6674
23:24:52|1.66701
23:24:53|1.66701
23:24:55|1.66701
23:24:55|1.66701
23:24:57|1.66701
23:24:57|1.66701
23:24:58|1.66701
23:24:59|1.66816
23:25:00|1.66816
23:25:01|1.66816
23:25:02|1.66823
23:25:03|1.66841
23:25:04|1.66873
23:25:05|1.66921
23:25:06|1.66929
23:25:07|1.66966
23:25:08|1.66966
23:25:09|1.66966
23:25:10|1.67021
23:25:11|1.6704
23:25:13|1.67064
23:25:13|1.67064
23:25:14|1.67064
23:25:15|1.67032
23:25:16|1.66949
23:25:17|1.66949
23:25:18|1.66949
23:25:19|1.66977
23:25:20|1.66977
23:25:21|1.6697
23:25:22|1.6697
23:25:23|1.6697
23:25:24|1.66884
23:25:25|1.66884
23:25:27|1.66884
23:25:27|1.66884
23:25:28|1.66884
23:25:29|1.66884
23:25:30|1.6689
23:25:31|1.6689
23:25:32|1.66896
23:25:33|1.66896
23:25:34|1.66896
23:25:35|1.66861
23:25:37|1.66777
23:25:38|1.66721
23:25:39|1.66726
23:25:40|1.66726
23:25:41|1.66726
23:25:42|1.66726
23:25:43|1.66769
23:25:44|1.66769
23:25:45|1.66694
23:25:46|1.66694
23:25:47|1.66694
23:25:48|1.66694
23:25:49|1.66694
23:25:50|1.66694
23:25:51|1.66694
23:25:53|1.66769
23:25:54|1.66774
23:25:55|1.66776
23:25:55|1.66736
23:25:57|1.66736
23:25:57|1.66736
23:25:58|1.66815
23:25:59|1.66815
23:26:01|1.6692
23:26:02|1.6692
23:26:03|1.6692
23:26:04|1.66907
23:26:05|1.66893
23:26:06|1.67001
23:26:07|1.67001
23:26:08|1.66928
23:26:09|1.66928
23:26:10|1.67001
23:26:11|1.67066
23:26:12|1.67104
23:26:13|1.67104
23:26:14|1.67091
23:26:15|1.67091
23:26:16|1.67091
23:26:17|1.67091
23:26:18|1.67091
23:26:20|1.67091
23:26:20|1.67045
23:26:21|1.67045
23:26:22|1.67041
23:26:23|1.67032
23:26:24|1.6696
23:26:25|1.6696
23:26:27|1.66999
23:26:27|1.66999
23:26:29|1.66999
23:26:29|1.66999
23:26:31|1.67025
23:26:31|1.67025
23:26:33|1.6701
23:26:33|1.6701
23:26:34|1.6701
23:26:35|1.67107
23:26:36|1.67107
23:26:38|1.67023
23:26:39|1.67013
23:26:40|1.67013
23:26:41|1.67013
23:26:42|1.67025
23:26:43|1.66994
23:26:45|1.66986
23:26:46|1.66974
23:26:46|1.66974
23:26:47|1.66974
23:26:48|1.66974
23:26:49|1.66962
23:26:51|1.66962
23:26:51|1.66895
23:26:52|1.66895
23:26:53|1.66878
23:26:54|1.66878
23:26:55|1.668
23:26:56|1.668
23:26:57|1.668
23:26:58|1.66857
23:26:59|1.66806
23:27:01|1.66932
23:27:02|1.66902
23:27:02|1.66888
23:27:03|1.66861
23:27:04|1.66829
23:27:06|1.66829
23:27:06|1.6684
23:27:08|1.6684
23:27:08|1.6684
23:27:09|1.6683
23:27:10|1.6683
23:27:12|1.6683
23:27:12|1.6683
23:27:13|1.66808
23:27:14|1.66809
23:27:15|1.66792
23:27:16|1.66809
23:27:18|1.66809
23:27:18|1.66793
23:27:19|1.66793
23:27:21|1.66793
23:27:21|1.66793
23:27:22|1.66793
23:27:23|1.66793
23:27:24|1.66793
23:27:26|1.66792
23:27:26|1.66776
23:27:27|1.66823
23:27:28|1.6678
23:27:29|1.6678
23:27:30|1.6678
23:27:31|1.6674
23:27:32|1.66791
23:27:33|1.66791
23:27:34|1.66812
23:27:35|1.66812
23:27:36|1.66812
23:27:37|1.66812
23:27:39|1.66812
23:27:40|1.66812
23:27:42|1.66793
23:27:42|1.66751
23:27:44|1.66742
23:27:45|1.66749
23:27:45|1.66743
23:27:47|1.66666
23:27:48|1.66653
23:27:49|1.66636
23:27:50|1.66635
23:27:51|1.66635
23:27:52|1.66635
23:27:53|1.66635
23:27:53|1.66635
23:27:55|1.66635
23:27:55|1.66597
23:27:57|1.66637
23:27:57|1.66638
23:27:59|1.666
23:28:00|1.666
23:28:01|1.66631
23:28:02|1.66632
23:28:03|1.66632
23:28:03|1.66673
23:28:05|1.66673
23:28:05|1.66629
23:28:07|1.66634
23:28:07|1.66613
23:28:09|1.66613
23:28:10|1.66613
23:28:11|1.66596
23:28:12|1.66596
23:28:13|1.66598
23:28:14|1.66653
23:28:15|1.66598
23:28:16|1.66641
23:28:17|1.66652
23:28:18|1.66652
23:28:19|1.66652
23:28:20|1.66652
23:28:21|1.66653
23:28:22|1.66653
23:28:23|1.66685
23:28:24|1.66685
23:28:25|1.66685
23:28:26|1.66648
23:28:27|1.66648
23:28:28|1.66648
23:28:29|1.66648
23:28:30|1.66944
23:28:31|1.66944
23:28:32|1.66944
23:28:33|1.66916
23:28:34|1.6691
23:28:35|1.6691
23:28:36|1.66977
23:28:37|1.66977
23:28:38|1.66977
23:28:39|1.66905
23:28:40|1.66946
23:28:41|1.66946
23:28:42|1.66946
23:28:43|1.66971
23:28:45|1.66971
23:28:46|1.66979
23:28:46|1.66979
23:28:48|1.66979
23:28:49|1.67006
23:28:50|1.6701
23:28:51|1.6701
23:28:52|1.6701
23:28:53|1.67015
23:28:54|1.67015
23:28:56|1.67015
23:28:57|1.67017
23:28:57|1.67014
23:28:58|1.67012
23:28:59|1.66964
23:29:00|1.66964
23:29:02|1.66964
23:29:03|1.66964
23:29:04|1.66964
23:29:04|1.66964
23:29:05|1.66964
23:29:06|1.66964
23:29:07|1.66964
23:29:09|1.66964
23:29:09|1.66964
23:29:10|1.66964
23:29:12|1.6697
23:29:13|1.67012
23:29:14|1.66954
23:29:15|1.67017
23:29:16|1.67016
23:29:17|1.67015
23:29:18|1.66941
23:29:19|1.66941
23:29:20|1.66941
23:29:21|1.66941
23:29:22|1.66928
23:29:23|1.66997
23:29:24|1.66997
23:29:25|1.66994
23:29:26|1.66994
23:29:27|1.66994
23:29:28|1.66994
23:29:29|1.66994
23:29:30|1.66925
23:29:31|1.66979
23:29:32|1.66991
23:29:33|1.66991
23:29:35|1.66989
23:29:35|1.66974
23:29:36|1.66973
23:29:37|1.67025
23:29:39|1.67025
23:29:40|1.67025
23:29:41|1.66995
23:29:42|1.67036
23:29:43|1.67036
23:29:44|1.67036
23:29:45|1.67036
23:29:46|1.67036
23:29:47|1.67036
23:29:48|1.67036
23:29:49|1.66945
23:29:50|1.66945
23:29:51|1.66947
23:29:52|1.66932
23:29:53|1.66932
23:29:54|1.66932
23:29:55|1.66932
23:29:56|1.66915
23:29:57|1.66915
23:29:58|1.66915
23:29:59|1.66915
23:30:00|1.66945
23:30:01|1.66946
23:30:02|1.66946
23:30:03|1.66946
23:30:04|1.66946
23:30:05|1.66955
23:30:06|1.66944
23:30:08|1.66944
23:30:08|1.6686
23:30:10|1.6686
23:30:11|1.6686
23:30:11|1.6686
23:30:13|1.66836
23:30:13|1.66792
23:30:15|1.66792
23:30:16|1.6678
23:30:16|1.6678
23:30:18|1.66808
23:30:19|1.66808
23:30:19|1.66811
23:30:21|1.66808
23:30:22|1.66808
23:30:23|1.66808
23:30:24|1.66808
23:30:24|1.66757
23:30:26|1.66649
23:30:26|1.66649
23:30:28|1.66678
23:30:29|1.66648
23:30:30|1.66648
23:30:31|1.66648
23:30:31|1.66721
23:30:32|1.66721
23:30:33|1.66721
23:30:35|1.66754
23:30:36|1.66754
23:30:37|1.66754
23:30:37|1.66746
23:30:38|1.66774
23:30:40|1.66774
23:30:40|1.66774
23:30:42|1.6686
23:30:44|1.6686
23:30:44|1.66848
23:30:45|1.66899
23:30:46|1.66899
23:30:47|1.66899
23:30:48|1.66899
23:30:49|1.66899
23:30:50|1.66899
23:30:51|1.66899
23:30:52|1.66847
23:30:54|1.66855
23:30:54|1.66877
23:30:56|1.66939
23:30:56|1.66938
23:30:57|1.66938
23:30:59|1.66938
23:30:59|1.66938
23:31:00|1.66855
23:31:01|1.66855
23:31:03|1.66855
23:31:04|1.66811
23:31:04|1.66811
23:31:06|1.66821
23:31:06|1.66821
23:31:07|1.66821
23:31:08|1.66821
23:31:09|1.66825
23:31:11|1.66825
23:31:11|1.66782
23:31:12|1.66726
23:31:13|1.66711
23:31:14|1.66676
23:31:15|1.66676
23:31:16|1.66676
23:31:18|1.66676
23:31:18|1.66662
23:31:19|1.66662
23:31:20|1.66662
23:31:21|1.66662
23:31:22|1.66662
23:31:23|1.66655
23:31:24|1.66655
23:31:25|1.66655
23:31:27|1.66689
23:31:27|1.66689
23:31:28|1.66689
23:31:29|1.66689
23:31:30|1.66689
23:31:31|1.66689
23:31:32|1.66689
23:31:33|1.66689
23:31:34|1.66652
23:31:35|1.6665
23:31:37|1.6665
23:31:37|1.66623
23:31:39|1.66629
23:31:39|1.66629
23:31:40|1.66629
23:31:42|1.66608
23:31:42|1.66602
23:31:44|1.66602
23:31:45|1.66602
23:31:46|1.66602
23:31:47|1.66602
23:31:48|1.66602
23:31:50|1.66602
23:31:50|1.66602
23:31:52|1.66602
23:31:52|1.66602
23:31:54|1.6657
23:31:55|1.6657
23:31:56|1.6657
23:31:57|1.6657
23:31:58|1.6657
23:31:59|1.66612
23:32:00|1.66612
23:32:01|1.66612
23:32:02|1.66561
23:32:03|1.66515
23:32:04|1.66515
23:32:05|1.66515
23:32:06|1.66515
23:32:07|1.66542
23:32:08|1.66542
23:32:09|1.66542
23:32:10|1.665
23:32:11|1.66453
23:32:12|1.66428
23:32:13|1.66428
23:32:14|1.66428
23:32:15|1.66428
23:32:16|1.66467
23:32:17|1.66462
23:32:18|1.66461
23:32:19|1.66476
23:32:20|1.66461
23:32:21|1.66461
23:32:22|1.66461
23:32:23|1.66476
23:32:24|1.66476
23:32:25|1.66455
23:32:27|1.66458
23:32:27|1.66476
23:32:28|1.66513
23:32:29|1.66513
23:32:31|1.66513
23:32:31|1.66513
23:32:32|1.66513
23:32:33|1.66512
23:32:34|1.66516
23:32:35|1.66516
23:32:36|1.66516
23:32:37|1.66516
23:32:38|1.66516
23:32:39|1.66516
23:32:41|1.66516
23:32:41|1.66505
23:32:42|1.66601
23:32:44|1.66574
23:32:45|1.66575
23:32:46|1.66562
23:32:47|1.66562
23:32:48|1.66562
23:32:49|1.66562
23:32:50|1.66562
23:32:51|1.66562
23:32:52|1.66562
23:32:53|1.66562
23:32:54|1.66562
23:32:55|1.66562
23:32:56|1.66562
23:32:57|1.66562
23:32:58|1.66562
23:32:59|1.66562
23:33:00|1.66562
23:33:01|1.66562
23:33:02|1.66561
23:33:03|1.66561
23:33:04|1.66561
23:33:05|1.66561
23:33:06|1.66561
23:33:07|1.66561
23:33:08|1.66561
23:33:09|1.66507
23:33:10|1.66499
23:33:11|1.66499
23:33:12|1.66499
23:33:14|1.66499
23:33:14|1.66499
23:33:15|1.66499
23:33:17|1.66497
23:33:18|1.66467
23:33:18|1.66467
23:33:19|1.66467
23:33:20|1.66467
23:33:21|1.66467
23:33:22|1.66467
23:33:23|1.66467
23:33:24|1.66488
23:33:25|1.66488
23:33:26|1.66488
23:33:28|1.66488
23:33:28|1.66467
23:33:29|1.66467
23:33:30|1.66467
23:33:31|1.66467
23:33:32|1.66467
23:33:33|1.66455
23:33:34|1.66455
23:33:35|1.66455
23:33:36|1.66481
23:33:37|1.66484
23:33:38|1.66484
23:33:39|1.66484
23:33:40|1.66484
23:33:41|1.66484
23:33:42|1.66484
23:33:43|1.66484
23:33:45|1.66438
23:33:46|1.66439
23:33:47|1.66439
23:33:48|1.66438
23:33:49|1.66438
23:33:50|1.66438
23:33:52|1.66385
23:33:52|1.66385
23:33:53|1.66385
23:33:55|1.66385
23:33:56|1.66385
23:33:56|1.66385
23:33:57|1.66379
23:33:59|1.66378
23:34:00|1.66378
23:34:01|1.66378
23:34:02|1.66378
23:34:03|1.66378
23:34:04|1.66378
23:34:05|1.66427
23:34:06|1.66427
23:34:07|1.66427
23:34:08|1.66427
23:34:09|1.66427
23:34:10|1.66427
23:34:11|1.66439
23:34:12|1.66439
23:34:13|1.66453
23:34:14|1.66433
23:34:15|1.66433
23:34:16|1.66433
23:34:17|1.66499
23:34:18|1.66501
23:34:19|1.66501
23:34:20|1.66501
23:34:21|1.66562
23:34:22|1.66562
23:34:23|1.66553
23:34:24|1.66553
23:34:25|1.66553
23:34:26|1.66553
23:34:27|1.66553
23:34:28|1.66553
23:34:29|1.6662
23:34:30|1.6662
23:34:31|1.6662
23:34:33|1.66571
23:34:33|1.6657
23:34:34|1.66529
23:34:36|1.66529
23:34:36|1.66529
23:34:37|1.66529
23:34:38|1.66529
23:34:40|1.66551
23:34:41|1.66551
23:34:41|1.66551
23:34:42|1.66551
23:34:44|1.66551
23:34:45|1.66551
23:34:46|1.66551
23:34:46|1.66551
23:34:48|1.66551
23:34:49|1.66354
23:34:50|1.66354
23:34:51|1.66354
23:34:52|1.66356
23:34:53|1.66356
23:34:54|1.66356
23:34:55|1.66356
23:34:56|1.66356
23:34:57|1.66356
23:34:58|1.66359
23:34:59|1.66399
23:35:00|1.66399
23:35:01|1.66358
23:35:02|1.664
23:35:04|1.66409
23:35:04|1.66409
23:35:05|1.66409
23:35:06|1.66409
23:35:08|1.66409
23:35:09|1.66409
23:35:09|1.66409
23:35:10|1.66409
23:35:12|1.66409
23:35:12|1.66409
23:35:14|1.66409
23:35:14|1.66409
23:35:15|1.66409
23:35:16|1.66409
23:35:17|1.66332
23:35:18|1.66332
23:35:20|1.66332
23:35:21|1.66332
23:35:21|1.66301
23:35:23|1.6627
23:35:24|1.6627
23:35:24|1.6627
23:35:25|1.6627
23:35:26|1.6627
23:35:28|1.6627
23:35:29|1.6627
23:35:30|1.6627
23:35:30|1.6627
23:35:32|1.6627
23:35:32|1.662
23:35:34|1.662
23:35:35|1.662
23:35:36|1.662
23:35:37|1.662
23:35:38|1.6619
23:35:39|1.6619
23:35:40|1.66241
23:35:41|1.66249
23:35:42|1.66249
23:35:43|1.66249
23:35:44|1.66249
23:35:45|1.66249
23:35:46|1.66219
23:35:47|1.66219
23:35:48|1.66207
23:35:49|1.66207
23:35:50|1.66186
23:35:51|1.66182
23:35:52|1.66182
23:35:53|1.66182
23:35:54|1.66182
23:35:55|1.66182
23:35:56|1.66182
23:35:58|1.6614
23:35:59|1.66125
23:35:59|1.66125
23:36:00|1.66125
23:36:01|1.66159
23:36:02|1.66173
23:36:03|1.66173
23:36:06|1.661
23:36:06|1.661
23:36:07|1.66097
23:36:08|1.66097
23:36:09|1.66097
23:36:10|1.6604
23:36:11|1.6604
23:36:12|1.66017
23:36:13|1.66
23:36:14|1.66001
23:36:15|1.66017
23:36:17|1.66043
23:36:17|1.66043
23:36:18|1.66041
23:36:20|1.6604
23:36:20|1.6605
23:36:21|1.66087
23:36:22|1.66087
23:36:23|1.66087
23:36:24|1.66175
23:36:25|1.66175
23:36:26|1.66175
23:36:27|1.66175
23:36:28|1.66125
23:36:29|1.66125
23:36:31|1.66125
23:36:32|1.66125
23:36:33|1.66125
23:36:34|1.66125
23:36:35|1.66125
23:36:36|1.66125
23:36:37|1.66125
23:36:38|1.66125
23:36:39|1.66125
23:36:40|1.66125
23:36:41|1.66125
23:36:42|1.66125
23:36:43|1.66106
23:36:44|1.66106
23:36:45|1.66106
23:36:46|1.66106
23:36:47|1.66106
23:36:48|1.66106
23:36:49|1.66135
23:36:50|1.66135
23:36:51|1.66127
23:36:52|1.66127
23:36:53|1.66126
23:36:54|1.66126
23:36:55|1.66126
23:36:56|1.66127
23:36:57|1.66127
23:36:58|1.66127
23:36:59|1.66106
23:37:00|1.66102
23:37:01|1.65957
23:37:02|1.65957
23:37:03|1.65957
23:37:04|1.6597
23:37:05|1.65975
23:37:06|1.65975
23:37:07|1.65975
23:37:08|1.65975
23:37:09|1.65942
23:37:10|1.65942
23:37:11|1.65941
23:37:12|1.65941
23:37:13|1.65941
23:37:14|1.65941
23:37:15|1.65941
23:37:16|1.65981
23:37:17|1.65981
23:37:18|1.65981
23:37:19|1.65981
23:37:20|1.65981
23:37:21|1.65981
23:37:22|1.65981
23:37:23|1.65947
23:37:24|1.65947
23:37:25|1.6598
23:37:26|1.6598
23:37:27|1.6598
23:37:28|1.6598
23:37:29|1.6598
23:37:30|1.65991
23:37:31|1.65991
23:37:32|1.65991
23:37:33|1.66016
23:37:34|1.66016
23:37:35|1.66016
23:37:36|1.66016
23:37:37|1.66016
23:37:38|1.66016
23:37:40|1.66016
23:37:41|1.66016
23:37:42|1.66016
23:37:42|1.66016
23:37:44|1.66016
23:37:44|1.66016
23:37:46|1.65962
23:37:46|1.65962
23:37:47|1.65962
23:37:48|1.65962
23:37:50|1.65962
23:37:51|1.65951
23:37:52|1.65951
23:37:53|1.65979
23:37:54|1.65979
23:37:54|1.65979
23:37:56|1.65979
23:37:57|1.65979
23:37:58|1.65979
23:37:59|1.65979
23:37:59|1.65979
23:38:00|1.65979
23:38:02|1.6599
23:38:04|1.6599
23:38:04|1.6599
23:38:05|1.65983
23:38:06|1.65983
23:38:08|1.65983
23:38:09|1.65983
23:38:09|1.65983
23:38:10|1.65983
23:38:12|1.65983
23:38:12|1.65983
23:38:13|1.65981
23:38:14|1.66017
23:38:15|1.66017
23:38:16|1.66017
23:38:17|1.66021
23:38:18|1.66021
23:38:19|1.66021
23:38:21|1.66021
23:38:21|1.66021
23:38:22|1.66021
23:38:23|1.66021
23:38:24|1.66021
23:38:25|1.66021
23:38:26|1.66021
23:38:27|1.66021
23:38:28|1.66021
23:38:29|1.66021
23:38:30|1.66021
23:38:31|1.66021
23:38:33|1.66059
23:38:34|1.66059
23:38:34|1.66059
23:38:35|1.66059
23:38:37|1.66059
23:38:37|1.66059
23:38:39|1.66059
23:38:40|1.66059
23:38:41|1.66068
23:38:42|1.66021
23:38:43|1.66146
23:38:44|1.66146
23:38:45|1.66146
23:38:46|1.66114
23:38:48|1.66167
23:38:48|1.66115
23:38:49|1.66115
23:38:50|1.66115
23:38:51|1.66115
23:38:52|1.66101
23:38:53|1.66101
23:38:54|1.66101
23:38:56|1.66101
23:38:56|1.66101
23:38:58|1.66101
23:38:58|1.66101
23:38:59|1.66101
23:39:00|1.66101
23:39:01|1.66115
23:39:03|1.66115
23:39:03|1.66115
23:39:04|1.66115
23:39:06|1.66115
23:39:06|1.66009
23:39:07|1.66009
23:39:08|1.66009
23:39:09|1.66009
23:39:10|1.66009
23:39:11|1.66009
23:39:12|1.65983
23:39:13|1.65983
23:39:14|1.65983
23:39:15|1.65983
23:39:16|1.65983
23:39:18|1.66028
23:39:18|1.66028
23:39:19|1.66028
23:39:20|1.66028
23:39:21|1.66028
23:39:22|1.66028
23:39:24|1.66009
23:39:24|1.66009
23:39:25|1.66009
23:39:26|1.6594
23:39:27|1.6594
23:39:28|1.6594
23:39:29|1.6594
23:39:31|1.65885
23:39:31|1.65885
23:39:33|1.65885
23:39:34|1.65885
23:39:34|1.65885
23:39:36|1.65908
23:39:36|1.65884
23:39:37|1.65884
23:39:39|1.65884
23:39:39|1.65884
23:39:40|1.65884
23:39:42|1.65884
23:39:42|1.65908
23:39:44|1.65908
23:39:45|1.65908
23:39:46|1.65908
23:39:47|1.65908
23:39:48|1.65908
23:39:48|1.65908
23:39:50|1.65908
23:39:51|1.65908
23:39:52|1.65908
23:39:53|1.65908
23:39:54|1.65908
23:39:55|1.65859
23:39:56|1.6586
23:39:57|1.6586
23:39:58|1.65841
23:39:59|1.65841
23:40:00|1.65841
23:40:01|1.65841
23:40:02|1.65869
23:40:03|1.65869
23:40:04|1.65869
23:40:05|1.65868
23:40:06|1.65868
23:40:07|1.65868
23:40:08|1.65868
23:40:09|1.65868
23:40:10|1.65868
23:40:11|1.65875
23:40:12|1.65875
23:40:13|1.65875
23:40:14|1.65829
23:40:15|1.65829
23:40:16|1.65829
23:40:17|1.65829
23:40:18|1.65829
23:40:19|1.65829
23:40:20|1.65829
23:40:21|1.65829
23:40:22|1.65866
23:40:23|1.65827
23:40:24|1.65865
23:40:25|1.65882
23:40:26|1.65886
23:40:27|1.65886
23:40:28|1.65916
23:40:30|1.65916
23:40:31|1.65916
23:40:32|1.66004
23:40:32|1.66005
23:40:34|1.66005
23:40:35|1.66005
23:40:36|1.66005
23:40:37|1.66005
23:40:38|1.66005
23:40:39|1.65992
23:40:40|1.66032
23:40:41|1.66032
23:40:42|1.66032
23:40:43|1.66003
23:40:44|1.66003
23:40:45|1.66003
23:40:46|1.66003
23:40:47|1.66003
23:40:48|1.66003
23:40:49|1.6598
23:40:50|1.6598
23:40:51|1.6598
23:40:52|1.66017
23:40:53|1.66017
23:40:54|1.66017
23:40:55|1.66015
23:40:56|1.66013
23:40:57|1.66013
23:40:58|1.66032
23:40:59|1.66032
23:41:00|1.66032
23:41:01|1.66032
23:41:02|1.66032
23:41:03|1.66032
23:41:04|1.65983
23:41:05|1.66046
23:41:06|1.66054
23:41:07|1.66057
23:41:08|1.66115
23:41:09|1.66162
23:41:10|1.66192
23:41:11|1.66192
23:41:12|1.66192
23:41:13|1.66192
23:41:14|1.66212
23:41:15|1.66265
23:41:16|1.66265
23:41:17|1.66266
23:41:18|1.66222
23:41:19|1.66222
23:41:20|1.66222
23:41:21|1.66222
23:41:22|1.66222
23:41:23|1.66222
23:41:24|1.66222
23:41:25|1.66222
23:41:26|1.66222
23:41:27|1.66288
23:41:28|1.66348
23:41:29|1.66348
23:41:30|1.663
23:41:31|1.663
23:41:32|1.66319
23:41:33|1.66319
23:41:34|1.6634
23:41:35|1.6634
23:41:36|1.6634
23:41:37|1.66325
23:41:38|1.66325
23:41:39|1.66325
23:41:40|1.66325
23:41:42|1.664
23:41:42|1.6648
23:41:44|1.6648
23:41:45|1.6648
23:41:45|1.665
23:41:47|1.665
23:41:47|1.66489
23:41:49|1.66489
23:41:50|1.66489
23:41:50|1.66489
23:41:51|1.66489
23:41:52|1.6638
23:41:53|1.6638
23:41:55|1.6638
23:41:56|1.6638
23:41:56|1.66435
23:41:57|1.66435
23:41:59|1.66471
23:41:59|1.6641
23:42:00|1.66448
23:42:01|1.66448
23:42:02|1.66448
23:42:03|1.66448
23:42:04|1.6638
23:42:05|1.6634
23:42:07|1.6634
23:42:07|1.66265
23:42:08|1.66217
23:42:10|1.66259
23:42:10|1.66259
23:42:11|1.66253
23:42:12|1.66253
23:42:13|1.66253
23:42:14|1.66208
23:42:16|1.66208
23:42:16|1.66208
23:42:18|1.66208
23:42:18|1.66207
23:42:19|1.66207
23:42:20|1.66207
23:42:22|1.66207
23:42:23|1.66179
23:42:23|1.66179
23:42:24|1.66132
23:42:25|1.66094
23:42:26|1.66094
23:42:28|1.66094
23:42:28|1.66094
23:42:30|1.66091
23:42:31|1.66111
23:42:32|1.66111
23:42:32|1.66111
23:42:34|1.66111
23:42:34|1.66111
23:42:36|1.66111
23:42:36|1.66111
23:42:38|1.66111
23:42:39|1.66082
23:42:40|1.66085
23:42:41|1.66019
23:42:42|1.66
23:42:43|1.66
23:42:44|1.66
23:42:45|1.65972
23:42:46|1.65966
23:42:47|1.65966
23:42:48|1.66026
23:42:49|1.66017
23:42:50|1.65972
23:42:51|1.6603
23:42:52|1.66028
23:42:53|1.66028
23:42:54|1.65989
23:42:55|1.65989
23:42:56|1.66004
23:42:57|1.6603
23:42:58|1.6603
23:42:59|1.6603
23:43:00|1.6603
23:43:01|1.6603
23:43:02|1.6603
23:43:03|1.66002
23:43:04|1.66002
23:43:05|1.66002
23:43:06|1.65965
23:43:07|1.66003
23:43:08|1.66003
23:43:09|1.66003
23:43:10|1.66003
23:43:11|1.65921
23:43:12|1.65959
23:43:14|1.65971
23:43:14|1.65971
23:43:15|1.65973
23:43:17|1.66002
23:43:17|1.66003
23:43:18|1.66017
23:43:19|1.66017
23:43:20|1.66017
23:43:21|1.66017
23:43:22|1.66003
23:43:23|1.66003
23:43:24|1.66003
23:43:25|1.66021
23:43:26|1.66021
23:43:27|1.66008
23:43:28|1.66008
23:43:29|1.66008
23:43:30|1.66003
23:43:31|1.66003
23:43:33|1.66003
23:43:34|1.66003
23:43:34|1.66003
23:43:36|1.65974
23:43:36|1.65974
23:43:38|1.65941
23:43:38|1.65882
23:43:39|1.65882
23:43:41|1.65882
23:43:42|1.65882
23:43:43|1.65882
23:43:43|1.65894
23:43:45|1.65894
23:43:46|1.65894
23:43:47|1.65894
23:43:48|1.65894
23:43:49|1.65986
23:43:50|1.65992
23:43:51|1.65992
23:43:52|1.65992
23:43:53|1.65992
23:43:53|1.65958
23:43:55|1.65958
23:43:55|1.65958
23:43:56|1.65957
23:43:57|1.65957
23:43:58|1.65957
23:44:00|1.65957
23:44:01|1.65957
23:44:02|1.66008
23:44:03|1.66008
23:44:04|1.66008
23:44:04|1.66057
23:44:06|1.66057
23:44:06|1.66135
23:44:08|1.66204
23:44:09|1.66204
23:44:09|1.66204
23:44:10|1.66204
23:44:12|1.66204
23:44:13|1.66204
23:44:13|1.66204
23:44:15|1.66204
23:44:16|1.66204
23:44:17|1.66204
23:44:18|1.66204
23:44:19|1.66204
23:44:20|1.6629
23:44:21|1.66296
23:44:22|1.66296
23:44:23|1.66296
23:44:24|1.66296
23:44:25|1.66296
23:44:26|1.66388
23:44:27|1.66389
23:44:28|1.66383
23:44:29|1.66383
23:44:30|1.66417
23:44:31|1.66417
23:44:32|1.66445
23:44:34|1.665
23:44:35|1.665
23:44:36|1.665
23:44:37|1.665
23:44:38|1.66495
23:44:39|1.66414
23:44:41|1.66414
23:44:41|1.66414
23:44:42|1.66414
23:44:43|1.66414
23:44:45|1.66414
23:44:45|1.66414
23:44:47|1.66439
23:44:48|1.66439
23:44:49|1.66438
23:44:50|1.66459
23:44:51|1.66438
23:44:52|1.66438
23:44:53|1.66438
23:44:54|1.66438
23:44:56|1.66438
23:44:57|1.66516
23:44:58|1.66516
23:44:59|1.66516
23:44:59|1.66535
23:45:00|1.6642
23:45:01|1.66402
23:45:02|1.66402
23:45:03|1.66491
23:45:05|1.66491
23:45:06|1.66463
23:45:07|1.66544
23:45:08|1.66535
23:45:09|1.66542
23:45:10|1.66542
23:45:11|1.66611
23:45:12|1.66611
23:45:13|1.66611
23:45:14|1.66648
23:45:15|1.66648
23:45:16|1.66648
23:45:17|1.66647
23:45:18|1.66537
23:45:19|1.66536
23:45:20|1.66536
23:45:21|1.66537
23:45:22|1.66537
23:45:23|1.66536
23:45:24|1.66536
23:45:25|1.66401
23:45:26|1.66401
23:45:28|1.66231
23:45:28|1.66278
23:45:29|1.66313
23:45:31|1.66313
23:45:31|1.66374
23:45:32|1.66374
23:45:33|1.66407
23:45:35|1.66429
23:45:36|1.66466
23:45:37|1.66409
23:45:38|1.66574
23:45:39|1.66574
23:45:40|1.66432
23:45:41|1.66432
23:45:42|1.66432
23:45:43|1.66432
23:45:44|1.66432
23:45:45|1.66432
23:45:46|1.66432
23:45:47|1.66432
23:45:48|1.66432
23:45:49|1.66366
23:45:50|1.66366
23:45:51|1.66366
23:45:52|1.66366
23:45:53|1.66366
23:45:54|1.66351
23:45:55|1.66351
23:45:56|1.66452
23:45:57|1.66452
23:45:58|1.66452
23:45:59|1.66452
23:46:00|1.66452
23:46:01|1.66452
23:46:02|1.66452
23:46:03|1.665
23:46:04|1.665
23:46:05|1.66461
23:46:06|1.66461
23:46:07|1.66461
23:46:08|1.66461
23:46:09|1.66461
23:46:10|1.66461
23:46:11|1.66461
23:46:12|1.66461
23:46:13|1.66461
23:46:14|1.66461
23:46:15|1.66461
23:46:16|1.66413
23:46:17|1.66413
23:46:18|1.6644
23:46:19|1.6645
23:46:20|1.6645
23:46:21|1.6653
23:46:22|1.66534
23:46:23|1.66524
23:46:24|1.66575
23:46:25|1.66575
23:46:26|1.66575
23:46:27|1.66575
23:46:28|1.66575
23:46:29|1.66575
23:46:30|1.66575
23:46:31|1.66575
23:46:32|1.66575
23:46:33|1.66575
23:46:34|1.66575
23:46:35|1.66575
23:46:37|1.66575
23:46:38|1.66524
23:46:38|1.66564
23:46:41|1.66564
23:46:41|1.66564
23:46:43|1.66564
23:46:44|1.66564
23:46:44|1.66564
23:46:45|1.66564
23:46:46|1.66564
23:46:47|1.66542
23:46:48|1.66542
23:46:49|1.66532
23:46:51|1.66532
23:46:51|1.66532
23:46:52|1.66532
23:46:53|1.66532
23:46:55|1.66608
23:46:55|1.66703
23:46:56|1.66784
23:46:58|1.66722
23:46:58|1.66722
23:46:59|1.66722
23:47:01|1.66724
23:47:01|1.66693
23:47:02|1.66693
23:47:04|1.66693
23:47:05|1.66693
23:47:06|1.66751
23:47:07|1.66751
23:47:08|1.66751
23:47:09|1.66725
23:47:10|1.66725
23:47:11|1.66725
23:47:12|1.66725
23:47:13|1.66725
23:47:14|1.66759
23:47:15|1.66785
23:47:16|1.66785
23:47:17|1.66876
23:47:18|1.66879
23:47:19|1.66879
23:47:20|1.66991
23:47:21|1.67
23:47:22|1.67
23:47:23|1.67
23:47:24|1.67
23:47:25|1.67
23:47:26|1.67
23:47:27|1.67
23:47:28|1.67
23:47:29|1.67
23:47:30|1.67132
23:47:31|1.67057
23:47:32|1.67047
23:47:33|1.6708
23:47:34|1.66981
23:47:35|1.66862
23:47:37|1.66862
23:47:38|1.66838
23:47:38|1.66838
23:47:40|1.66869
23:47:41|1.66827
23:47:42|1.6687
23:47:43|1.66918
23:47:43|1.66918
23:47:45|1.66918
23:47:45|1.66918
23:47:46|1.66918
23:47:47|1.66918
23:47:48|1.66918
23:47:50|1.66918
23:47:50|1.66918
23:47:52|1.66918
23:47:53|1.66858
23:47:54|1.66858
23:47:55|1.668
23:47:56|1.66747
23:47:57|1.66747
23:47:58|1.667
23:47:59|1.667
23:48:00|1.667
23:48:01|1.667
23:48:02|1.667
23:48:04|1.666
23:48:05|1.66611
23:48:05|1.66685
23:48:06|1.66685
23:48:07|1.66685
23:48:08|1.66685
23:48:10|1.66685
23:48:11|1.66685
23:48:12|1.66685
23:48:13|1.66685
23:48:14|1.66685
23:48:15|1.66686
23:48:16|1.66595
23:48:17|1.66595
23:48:18|1.66595
23:48:19|1.66566
23:48:20|1.66566
23:48:21|1.6662
23:48:22|1.6662
23:48:23|1.6662
23:48:24|1.6662
23:48:25|1.6662
23:48:26|1.6662
23:48:27|1.6662
23:48:28|1.66553
23:48:29|1.66561
23:48:30|1.66561
23:48:31|1.66561
23:48:32|1.66618
23:48:33|1.66618
23:48:34|1.66625
23:48:35|1.66625
23:48:36|1.66625
23:48:37|1.66625
23:48:38|1.66625
23:48:39|1.66625
23:48:40|1.6673
23:48:41|1.6673
23:48:42|1.6673
23:48:43|1.6673
23:48:44|1.6673
23:48:45|1.66537
23:48:46|1.66537
23:48:47|1.66537
23:48:48|1.66537
23:48:49|1.66537
23:48:50|1.6662
23:48:51|1.6662
23:48:52|1.6662
23:48:53|1.6662
23:48:54|1.6662
23:48:55|1.6662
23:48:56|1.6662
23:48:57|1.6662
23:48:58|1.6662
23:48:59|1.6662
23:49:00|1.6662
23:49:01|1.6662
23:49:02|1.66572
23:49:03|1.66572
23:49:04|1.66572
23:49:05|1.66572
23:49:06|1.66656
23:49:07|1.6671
23:49:08|1.66779
23:49:09|1.66779
23:49:10|1.66779
23:49:11|1.66779
23:49:12|1.66779
23:49:13|1.66779
23:49:14|1.66779
23:49:15|1.66941
23:49:16|1.66922
23:49:17|1.66922
23:49:18|1.66922
23:49:19|1.66922
23:49:20|1.66987
23:49:21|1.66987
23:49:22|1.67096
23:49:23|1.67096
23:49:24|1.66923
23:49:25|1.66923
23:49:26|1.66923
23:49:27|1.66923
23:49:28|1.66923
23:49:29|1.66923
23:49:30|1.6696
23:49:31|1.6696
23:49:32|1.6708
23:49:33|1.6708
23:49:35|1.6708
23:49:36|1.6708
23:49:36|1.6708
23:49:38|1.67073
23:49:40|1.67073
23:49:40|1.67106
23:49:42|1.67168
23:49:42|1.67168
23:49:44|1.67147
23:49:45|1.67147
23:49:46|1.67147
23:49:47|1.67146
23:49:48|1.67146
23:49:49|1.67116
23:49:50|1.67116
23:49:51|1.67116
23:49:52|1.67116
23:49:53|1.67116
23:49:54|1.67116
23:49:55|1.67116
23:49:56|1.67116
23:49:57|1.67023
23:49:58|1.67023
23:49:59|1.67023
23:50:00|1.67023
23:50:01|1.67087
23:50:02|1.67087
23:50:03|1.67147
23:50:04|1.67091
23:50:05|1.67091
23:50:06|1.67091
23:50:07|1.67091
23:50:08|1.67181
23:50:09|1.672
23:50:10|1.672
23:50:11|1.672
23:50:12|1.672
23:50:13|1.672
23:50:14|1.672
23:50:15|1.67224
23:50:16|1.67224
23:50:17|1.67226
23:50:18|1.67226
23:50:19|1.67226
23:50:20|1.67226
23:50:21|1.67226
23:50:22|1.67251
23:50:23|1.67277
23:50:24|1.67277
23:50:25|1.67287
23:50:26|1.67287
23:50:27|1.67411
23:50:28|1.67411
23:50:29|1.6738
23:50:30|1.6738
23:50:31|1.6738
23:50:32|1.6738
23:50:33|1.6738
23:50:34|1.67243
23:50:35|1.67243
23:50:36|1.67269
23:50:37|1.67269
23:50:38|1.6722
23:50:40|1.6722
23:50:41|1.6722
23:50:42|1.6722
23:50:43|1.67082
23:50:45|1.67082
23:50:46|1.6724
23:50:46|1.6724
23:50:47|1.6724
23:50:48|1.6724
23:50:49|1.67349
23:50:51|1.67277
23:50:51|1.67277
23:50:52|1.6734
23:50:53|1.6734
23:50:54|1.6741
23:50:56|1.67234
23:50:57|1.6724
23:50:57|1.6724
23:50:59|1.6724
23:50:59|1.6724
23:51:00|1.6724
23:51:01|1.6724
23:51:03|1.67208
23:51:03|1.67208
23:51:04|1.6718
23:51:05|1.6718
23:51:06|1.6718
23:51:07|1.6718
23:51:09|1.6718
23:51:09|1.6718
23:51:11|1.6718
23:51:12|1.6718
23:51:12|1.6718
23:51:13|1.67198
23:51:14|1.67281
23:51:15|1.67266
23:51:16|1.67266
23:51:17|1.67266
23:51:18|1.67266
23:51:19|1.67266
23:51:21|1.67266
23:51:22|1.67266
23:51:23|1.67263
23:51:24|1.67263
23:51:24|1.67263
23:51:25|1.67263
23:51:27|1.6714
23:51:28|1.67336
23:51:29|1.6735
23:51:30|1.67378
23:51:31|1.67378
23:51:32|1.67388
23:51:32|1.67388
23:51:34|1.67434
23:51:34|1.67434
23:51:36|1.67433
23:51:37|1.67431
23:51:37|1.67431
23:51:38|1.67431
23:51:40|1.67431
23:51:42|1.67431
23:51:43|1.6735
23:51:44|1.67432
23:51:45|1.67432
23:51:46|1.67411
23:51:47|1.67411
23:51:48|1.67411
23:51:49|1.67425
23:51:50|1.67442
23:51:51|1.67475
23:51:52|1.6744
23:51:53|1.67499
23:51:54|1.67721
23:51:55|1.67678
23:51:56|1.67686
23:51:57|1.67686
23:51:58|1.67709
23:51:59|1.67703
23:52:00|1.6776
23:52:01|1.68018
23:52:02|1.68022
23:52:03|1.6799
23:52:04|1.6799
23:52:05|1.67941
23:52:06|1.67925
23:52:07|1.6798
23:52:08|1.68066
23:52:09|1.68073
23:52:10|1.68252
23:52:11|1.68162
23:52:12|1.68259
23:52:13|1.68545
23:52:14|1.68423
23:52:15|1.68373
23:52:16|1.68463
23:52:17|1.68343
23:52:18|1.68438
23:52:19|1.68463
23:52:20|1.68463
23:52:21|1.68463
23:52:22|1.68654
23:52:23|1.68763
23:52:24|1.68722
23:52:25|1.68721
23:52:26|1.6872
23:52:27|1.68742
23:52:28|1.68742
23:52:29|1.68692
23:52:30|1.68641
23:52:31|1.68641
23:52:32|1.68641
23:52:33|1.68641
23:52:34|1.68641
23:52:35|1.68641
23:52:36|1.68416
23:52:37|1.68416
23:52:38|1.68416
23:52:39|1.68279
23:52:40|1.68241
23:52:42|1.68209
23:52:42|1.68103
23:52:44|1.68018
23:52:45|1.68018
23:52:45|1.68023
23:52:46|1.68371
23:52:48|1.68353
23:52:49|1.6826
23:52:50|1.68267
23:52:51|1.68266
23:52:52|1.6814
23:52:53|1.68122
23:52:54|1.68122
23:52:55|1.68059
23:52:56|1.68059
23:52:57|1.6806
23:52:58|1.6806
23:52:59|1.68081
23:53:00|1.681
23:53:01|1.681
23:53:02|1.681
23:53:03|1.68078
23:53:04|1.68
23:53:05|1.67961
23:53:06|1.67961
23:53:07|1.67909
23:53:08|1.67909
23:53:09|1.6796
23:53:10|1.6796
23:53:11|1.6796
23:53:12|1.6796
23:53:13|1.6796
23:53:14|1.6796
23:53:15|1.6796
23:53:16|1.6796
23:53:17|1.68019
23:53:18|1.68019
23:53:19|1.68019
23:53:20|1.68036
23:53:21|1.68036
23:53:22|1.68036
23:53:23|1.67985
23:53:24|1.67985
23:53:25|1.67985
23:53:26|1.67985
23:53:27|1.67925
23:53:28|1.6792
23:53:29|1.68045
23:53:30|1.68065
23:53:31|1.68038
23:53:32|1.67942
23:53:33|1.67923
23:53:34|1.67958
23:53:35|1.68042
23:53:36|1.68089
23:53:37|1.68104
23:53:38|1.68104
23:53:39|1.68267
23:53:40|1.68267
23:53:42|1.68267
23:53:42|1.68232
23:53:43|1.6821
23:53:44|1.68202
23:53:45|1.68103
23:53:47|1.68103
23:53:47|1.68155
23:53:48|1.68133
23:53:49|1.68103
23:53:50|1.68103
23:53:52|1.68049
23:53:52|1.67963
23:53:54|1.67963
23:53:55|1.6792
23:53:56|1.67951
23:53:57|1.67889
23:53:58|1.67889
23:53:59|1.6789
23:54:00|1.6789
23:54:02|1.6789
23:54:02|1.67906
23:54:04|1.67906
23:54:05|1.6783
23:54:06|1.67829
23:54:07|1.67829
23:54:08|1.6783
23:54:09|1.67822
23:54:10|1.67822
23:54:11|1.67837
23:54:12|1.67765
23:54:13|1.67765
23:54:14|1.67821
23:54:15|1.67821
23:54:16|1.67821
23:54:17|1.67821
23:54:18|1.67744
23:54:19|1.67738
23:54:20|1.67727
23:54:21|1.67693
23:54:22|1.67737
23:54:23|1.67737
23:54:24|1.67737
23:54:25|1.67738
23:54:26|1.67738
23:54:27|1.67738
23:54:28|1.67961
23:54:29|1.67905
23:54:30|1.6797
23:54:31|1.67995
23:54:32|1.68012
23:54:33|1.67971
23:54:34|1.67937
23:54:35|1.67937
23:54:37|1.67937
23:54:37|1.67937
23:54:39|1.67909
23:54:39|1.67909
23:54:40|1.67909
23:54:41|1.67909
23:54:43|1.67909
23:54:43|1.67909
23:54:45|1.67909
23:54:45|1.67909
23:54:47|1.67909
23:54:49|1.67909
23:54:50|1.67975
23:54:50|1.67975
23:54:51|1.67975
23:54:53|1.68034
23:54:53|1.68153
23:54:55|1.68164
23:54:56|1.68164
23:54:56|1.68164
23:54:57|1.68164
23:54:58|1.68253
23:55:00|1.68253
23:55:00|1.68253
23:55:02|1.68253
23:55:03|1.68133
23:55:03|1.68133
23:55:05|1.68133
23:55:05|1.68243
23:55:06|1.68333
23:55:08|1.68319
23:55:08|1.6832
23:55:09|1.68251
23:55:10|1.68296
23:55:11|1.68296
23:55:12|1.68177
23:55:14|1.68268
23:55:14|1.68268
23:55:15|1.68268
23:55:16|1.68268
23:55:17|1.68268
23:55:18|1.68159
23:55:20|1.68159
23:55:20|1.68159
23:55:21|1.68159
23:55:22|1.68159
23:55:23|1.68159
23:55:24|1.68159
23:55:25|1.68141
23:55:26|1.68141
23:55:27|1.68141
23:55:28|1.68141
23:55:29|1.68141
23:55:30|1.68141
23:55:31|1.68141
23:55:32|1.68141
23:55:33|1.68141
23:55:34|1.68141
23:55:35|1.68141
23:55:36|1.68141
23:55:37|1.68141
23:55:38|1.68141
23:55:40|1.68141
23:55:40|1.68141
23:55:41|1.68141
23:55:42|1.68141
23:55:43|1.68141
23:55:45|1.68141
23:55:46|1.68141
23:55:47|1.68095
23:55:47|1.68095
23:55:48|1.68095
23:55:50|1.68095
23:55:51|1.68095
23:55:52|1.68151
23:55:54|1.68151
23:55:54|1.68151
23:55:55|1.68151
23:55:56|1.68151
23:55:57|1.68151
23:55:58|1.68151
23:55:59|1.68151
23:56:01|1.68057
23:56:02|1.68049
23:56:02|1.67935
23:56:04|1.6791
23:56:04|1.67844
23:56:05|1.6782
23:56:06|1.6782
23:56:07|1.6782
23:56:08|1.6782
23:56:10|1.6777
23:56:10|1.6777
23:56:11|1.6777
23:56:12|1.67871
23:56:13|1.67871
23:56:14|1.67871
23:56:16|1.67871
23:56:16|1.67871
23:56:17|1.67871
23:56:19|1.67871
23:56:20|1.67871
23:56:20|1.67871
23:56:22|1.67959
23:56:23|1.67959
23:56:24|1.67959
23:56:25|1.67959
23:56:26|1.68028
23:56:27|1.68028
23:56:28|1.68028
23:56:29|1.68028
23:56:30|1.68028
23:56:31|1.6798
23:56:31|1.68054
23:56:32|1.68054
23:56:34|1.68054
23:56:35|1.68054
23:56:36|1.6803
23:56:36|1.67986
23:56:37|1.67986
23:56:39|1.67986
23:56:40|1.67986
23:56:40|1.67986
23:56:41|1.67971
23:56:42|1.67971
23:56:43|1.67971
23:56:45|1.67957
23:56:46|1.67993
23:56:47|1.67993
23:56:48|1.67993
23:56:49|1.67909
23:56:50|1.67909
23:56:51|1.67909
23:56:52|1.67913
23:56:53|1.67913
23:56:54|1.67913
23:56:55|1.67912
23:56:56|1.67912
23:56:57|1.67912
23:56:58|1.67912
23:57:00|1.67934
23:57:00|1.67934
23:57:01|1.67934
23:57:02|1.67851
23:57:03|1.67851
23:57:04|1.67851
23:57:05|1.67851
23:57:06|1.67851
23:57:08|1.67845
23:57:08|1.67914
23:57:09|1.67914
23:57:10|1.67914
23:57:12|1.67767
23:57:12|1.67787
23:57:13|1.67787
23:57:14|1.67787
23:57:15|1.67787
23:57:16|1.67787
23:57:17|1.67787
23:57:18|1.67787
23:57:19|1.67787
23:57:20|1.67787
23:57:21|1.67787
23:57:22|1.67783
23:57:23|1.67783
23:57:24|1.67783
23:57:26|1.6779
23:57:26|1.67829
23:57:27|1.67783
23:57:28|1.67783
23:57:29|1.67783
23:57:30|1.67783
23:57:32|1.67783
23:57:32|1.67783
23:57:33|1.67783
23:57:34|1.67829
23:57:35|1.67829
23:57:36|1.67893
23:57:37|1.67893
23:57:38|1.67893
23:57:39|1.67893
23:57:40|1.67942
23:57:41|1.67942
23:57:42|1.67843
23:57:43|1.67771
23:57:44|1.67727
23:57:45|1.67692
23:57:47|1.6773
23:57:48|1.67724
23:57:49|1.67724
23:57:50|1.67724
23:57:51|1.67724
23:57:52|1.67724
23:57:53|1.67743
23:57:54|1.67743
23:57:56|1.67743
23:57:56|1.67743
23:57:57|1.67743
23:57:58|1.67743
23:57:59|1.67743
23:58:00|1.67743
23:58:02|1.67743
23:58:03|1.67743
23:58:03|1.67743
23:58:04|1.67672
23:58:05|1.67672
23:58:06|1.67672
23:58:08|1.67672
23:58:08|1.67672
23:58:09|1.67672
23:58:10|1.67744
23:58:11|1.67744
23:58:12|1.67744
23:58:13|1.67744
23:58:14|1.67744
23:58:15|1.67744
23:58:16|1.67744
23:58:17|1.67744
23:58:18|1.67744
23:58:20|1.67744
23:58:20|1.67744
23:58:22|1.67744
23:58:22|1.67744
23:58:23|1.67744
23:58:25|1.67744
23:58:25|1.67744
23:58:27|1.67744
23:58:27|1.67744
23:58:28|1.67744
23:58:30|1.67744
23:58:30|1.67744
23:58:31|1.67744
23:58:32|1.67744
23:58:33|1.67706
23:58:34|1.6763
23:58:35|1.6763
23:58:37|1.67665
23:58:38|1.67665
23:58:38|1.6763
23:58:39|1.6763
23:58:40|1.6763
23:58:41|1.6763
23:58:43|1.6763
23:58:43|1.6763
23:58:44|1.6763
23:58:46|1.6763
23:58:46|1.6763
23:58:48|1.67607
23:58:49|1.67607
23:58:50|1.67582
23:58:51|1.67582
23:58:52|1.67571
23:58:53|1.67571
23:58:55|1.67571
23:58:56|1.67571
23:58:56|1.67506
23:58:57|1.67484
23:58:59|1.67485
23:59:00|1.67485
23:59:01|1.67485
23:59:01|1.67485
23:59:02|1.67533
23:59:04|1.67533
23:59:04|1.67533
23:59:05|1.67479
23:59:06|1.67479
23:59:07|1.67479
23:59:08|1.67479
23:59:09|1.67372
23:59:10|1.67407
23:59:11|1.67362
23:59:12|1.67362
23:59:13|1.67362
23:59:15|1.67362
23:59:15|1.67361
23:59:17|1.67361
23:59:17|1.67254
23:59:18|1.67324
23:59:19|1.67331
23:59:20|1.67331
23:59:22|1.67331
23:59:23|1.67331
23:59:23|1.67331
23:59:25|1.67331
23:59:25|1.6732
23:59:26|1.6732
23:59:27|1.67374
23:59:29|1.67374
23:59:29|1.67314
23:59:30|1.67314
23:59:32|1.67314
23:59:33|1.67314
23:59:33|1.67314
23:59:34|1.6741
23:59:35|1.6741
23:59:36|1.6741
23:59:38|1.6741
23:59:38|1.67462
23:59:39|1.6747
23:59:40|1.6747
23:59:42|1.6747
23:59:42|1.6747
23:59:43|1.6747
23:59:44|1.6747
23:59:45|1.67449
23:59:46|1.67449
23:59:48|1.67449
23:59:49|1.67449
23:59:50|1.67537
23:59:51|1.67537
23:59:52|1.67537
23:59:53|1.67537
23:59:54|1.67537
23:59:55|1.67537
23:59:56|1.67537
23:59:57|1.67648
23:59:59|1.67648
23:59:59|1.67648