00:00:01|1.64315
00:00:01|1.64241
00:00:02|1.64241
00:00:04|1.643
00:00:05|1.643
00:00:06|1.64225
00:00:07|1.64278
00:00:08|1.64129
00:00:09|1.64129
00:00:10|1.64129
00:00:12|1.64129
00:00:12|1.64129
00:00:13|1.64
00:00:14|1.63979
00:00:15|1.6397
00:00:16|1.63979
00:00:17|1.63979
00:00:18|1.64039
00:00:19|1.63983
00:00:20|1.63983
00:00:21|1.63983
00:00:23|1.63941
00:00:25|1.63941
00:00:25|1.63941
00:00:27|1.63941
00:00:28|1.63922
00:00:29|1.63922
00:00:30|1.63922
00:00:31|1.63922
00:00:32|1.63944
00:00:33|1.63944
00:00:34|1.63924
00:00:35|1.63924
00:00:36|1.63924
00:00:37|1.63924
00:00:38|1.63924
00:00:39|1.63924
00:00:40|1.63924
00:00:41|1.63924
00:00:42|1.64031
00:00:43|1.64031
00:00:44|1.63809
00:00:45|1.63747
00:00:46|1.63681
00:00:47|1.63681
00:00:48|1.63719
00:00:49|1.63719
00:00:50|1.63666
00:00:51|1.63666
00:00:52|1.63666
00:00:53|1.63666
00:00:54|1.63666
00:00:56|1.63666
00:00:56|1.63666
00:00:57|1.63642
00:00:59|1.63642
00:00:59|1.63443
00:01:00|1.63593
00:01:01|1.63549
00:01:02|1.63555
00:01:03|1.635
00:01:04|1.635
00:01:05|1.63581
00:01:06|1.63577
00:01:07|1.63565
00:01:08|1.63513
00:01:09|1.63512
00:01:10|1.6343
00:01:11|1.63424
00:01:12|1.63424
00:01:13|1.63424
00:01:14|1.63411
00:01:15|1.63411
00:01:16|1.63432
00:01:17|1.63432
00:01:18|1.63432
00:01:19|1.6338
00:01:20|1.6338
00:01:21|1.6338
00:01:22|1.63357
00:01:23|1.63333
00:01:24|1.63333
00:01:26|1.6333
00:01:26|1.6333
00:01:28|1.63216
00:01:29|1.63293
00:01:30|1.63276
00:01:31|1.63276
00:01:32|1.63276
00:01:33|1.63316
00:01:34|1.63271
00:01:35|1.63344
00:01:36|1.63344
00:01:37|1.63344
00:01:38|1.63392
00:01:39|1.63366
00:01:40|1.63367
00:01:41|1.63451
00:01:42|1.63485
00:01:43|1.63401
00:01:44|1.63362
00:01:45|1.63362
00:01:46|1.63362
00:01:47|1.63362
00:01:48|1.63362
00:01:49|1.63362
00:01:50|1.6338
00:01:51|1.6338
00:01:52|1.6338
00:01:53|1.6338
00:01:54|1.6338
00:01:55|1.63445
00:01:56|1.63445
00:01:57|1.63445
00:01:58|1.63445
00:01:59|1.63445
00:02:00|1.63445
00:02:01|1.63445
00:02:02|1.63395
00:02:03|1.63418
00:02:04|1.63398
00:02:05|1.63313
00:02:06|1.63313
00:02:07|1.63366
00:02:08|1.63366
00:02:09|1.63366
00:02:10|1.63366
00:02:11|1.63366
00:02:12|1.63283
00:02:13|1.63283
00:02:14|1.63279
00:02:15|1.63279
00:02:16|1.63135
00:02:17|1.63188
00:02:18|1.63206
00:02:19|1.63206
00:02:20|1.63096
00:02:21|1.63096
00:02:22|1.63173
00:02:23|1.63173
00:02:24|1.63083
00:02:26|1.63083
00:02:27|1.63058
00:02:28|1.63001
00:02:29|1.63001
00:02:30|1.63041
00:02:31|1.63001
00:02:32|1.63
00:02:33|1.63058
00:02:35|1.63185
00:02:36|1.63172
00:02:36|1.63172
00:02:38|1.63174
00:02:38|1.63089
00:02:40|1.63042
00:02:41|1.63079
00:02:41|1.63025
00:02:42|1.63025
00:02:43|1.63084
00:02:45|1.6306
00:02:45|1.6306
00:02:46|1.6302
00:02:47|1.6302
00:02:48|1.6292
00:02:49|1.6292
00:02:50|1.62874
00:02:51|1.62875
00:02:53|1.62875
00:02:53|1.62933
00:02:54|1.62933
00:02:56|1.62933
00:02:56|1.62808
00:02:58|1.62808
00:02:58|1.62859
00:02:59|1.62807
00:03:00|1.62859
00:03:01|1.6291
00:03:02|1.6291
00:03:04|1.62909
00:03:04|1.62909
00:03:05|1.62898
00:03:06|1.62897
00:03:07|1.62908
00:03:09|1.62908
00:03:10|1.62909
00:03:10|1.62909
00:03:12|1.62909
00:03:13|1.62854
00:03:13|1.62906
00:03:15|1.6304
00:03:15|1.62962
00:03:16|1.62955
00:03:18|1.62925
00:03:19|1.62925
00:03:20|1.62925
00:03:22|1.62925
00:03:22|1.62925
00:03:23|1.62925
00:03:24|1.63026
00:03:25|1.63057
00:03:27|1.63084
00:03:27|1.63084
00:03:29|1.63084
00:03:29|1.63084
00:03:31|1.63084
00:03:32|1.63084
00:03:32|1.63084
00:03:34|1.63084
00:03:35|1.63075
00:03:36|1.63075
00:03:37|1.63071
00:03:38|1.63071
00:03:39|1.63071
00:03:40|1.62993
00:03:41|1.62932
00:03:42|1.62932
00:03:43|1.62932
00:03:44|1.62931
00:03:45|1.62931
00:03:46|1.62931
00:03:47|1.62847
00:03:48|1.62847
00:03:49|1.62847
00:03:50|1.62845
00:03:51|1.62845
00:03:52|1.62751
00:03:53|1.62751
00:03:54|1.62765
00:03:55|1.62769
00:03:56|1.62781
00:03:57|1.62781
00:03:58|1.6274
00:03:59|1.62655
00:04:00|1.62655
00:04:01|1.62637
00:04:02|1.62571
00:04:03|1.62571
00:04:04|1.62546
00:04:05|1.62522
00:04:06|1.62646
00:04:07|1.62648
00:04:09|1.62648
00:04:09|1.62619
00:04:10|1.62582
00:04:11|1.62587
00:04:12|1.62587
00:04:13|1.62503
00:04:14|1.62503
00:04:15|1.62501
00:04:16|1.62465
00:04:17|1.62533
00:04:18|1.6259
00:04:19|1.6259
00:04:20|1.6264
00:04:21|1.62603
00:04:23|1.62603
00:04:23|1.62603
00:04:24|1.62568
00:04:25|1.62568
00:04:26|1.62545
00:04:27|1.62545
00:04:28|1.62527
00:04:30|1.62527
00:04:31|1.62521
00:04:32|1.62398
00:04:34|1.62442
00:04:34|1.62442
00:04:36|1.62442
00:04:36|1.62352
00:04:38|1.62353
00:04:38|1.62367
00:04:39|1.62367
00:04:40|1.6238
00:04:41|1.62423
00:04:43|1.62423
00:04:43|1.62419
00:04:44|1.62353
00:04:46|1.62353
00:04:46|1.62353
00:04:48|1.6233
00:04:48|1.6233
00:04:50|1.6233
00:04:50|1.62341
00:04:52|1.62341
00:04:52|1.62341
00:04:53|1.62341
00:04:55|1.62341
00:04:56|1.62154
00:04:57|1.62155
00:04:57|1.62168
00:04:59|1.62168
00:04:59|1.62058
00:05:00|1.62063
00:05:01|1.62125
00:05:02|1.62144
00:05:04|1.62133
00:05:04|1.62102
00:05:05|1.61942
00:05:06|1.61876
00:05:08|1.61916
00:05:08|1.61916
00:05:10|1.61846
00:05:11|1.61874
00:05:12|1.61835
00:05:13|1.6185
00:05:13|1.61875
00:05:14|1.61909
00:05:16|1.61874
00:05:16|1.6185
00:05:18|1.61906
00:05:18|1.61963
00:05:19|1.61991
00:05:21|1.62005
00:05:22|1.61962
00:05:23|1.61962
00:05:24|1.62102
00:05:25|1.62134
00:05:26|1.62134
00:05:27|1.61908
00:05:28|1.61908
00:05:29|1.61954
00:05:30|1.6198
00:05:31|1.61938
00:05:32|1.61938
00:05:33|1.61994
00:05:34|1.61977
00:05:36|1.61927
00:05:36|1.61977
00:05:37|1.62109
00:05:38|1.62223
00:05:39|1.62259
00:05:40|1.62295
00:05:41|1.62341
00:05:43|1.62274
00:05:44|1.62276
00:05:45|1.62276
00:05:46|1.62327
00:05:47|1.62327
00:05:48|1.62327
00:05:50|1.62326
00:05:50|1.62326
00:05:51|1.62322
00:05:53|1.62322
00:05:53|1.6224
00:05:54|1.62327
00:05:56|1.62327
00:05:57|1.62327
00:05:58|1.62363
00:05:59|1.62454
00:06:00|1.6238
00:06:01|1.62491
00:06:02|1.62591
00:06:03|1.62591
00:06:04|1.62591
00:06:05|1.62591
00:06:06|1.62628
00:06:07|1.62754
00:06:08|1.6275
00:06:09|1.62768
00:06:10|1.62768
00:06:11|1.62721
00:06:12|1.62682
00:06:13|1.6275
00:06:14|1.6274
00:06:15|1.6274
00:06:16|1.62833
00:06:17|1.62882
00:06:18|1.62936
00:06:19|1.62936
00:06:20|1.62936
00:06:21|1.62936
00:06:22|1.6289
00:06:23|1.6289
00:06:24|1.62939
00:06:25|1.62939
00:06:26|1.62963
00:06:27|1.62921
00:06:28|1.62921
00:06:30|1.62931
00:06:31|1.62931
00:06:31|1.62931
00:06:32|1.62931
00:06:34|1.62874
00:06:34|1.62781
00:06:35|1.62781
00:06:36|1.62704
00:06:37|1.62704
00:06:39|1.62704
00:06:40|1.62704
00:06:41|1.62704
00:06:42|1.62704
00:06:43|1.62517
00:06:44|1.62517
00:06:45|1.62517
00:06:45|1.62438
00:06:46|1.62438
00:06:47|1.62438
00:06:49|1.62438
00:06:50|1.62438
00:06:51|1.62438
00:06:52|1.62438
00:06:52|1.62438
00:06:53|1.6251
00:06:55|1.62458
00:06:56|1.62458
00:06:56|1.62458
00:06:58|1.62458
00:06:59|1.62458
00:06:59|1.62458
00:07:01|1.62458
00:07:02|1.62458
00:07:03|1.62458
00:07:03|1.62458
00:07:04|1.62458
00:07:06|1.62458
00:07:06|1.62456
00:07:07|1.62456
00:07:09|1.62456
00:07:10|1.62323
00:07:11|1.62263
00:07:12|1.62181
00:07:13|1.62134
00:07:14|1.621
00:07:15|1.62124
00:07:16|1.62124
00:07:17|1.62124
00:07:18|1.62005
00:07:19|1.62005
00:07:20|1.61991
00:07:21|1.61997
00:07:22|1.61997
00:07:24|1.6192
00:07:24|1.61955
00:07:25|1.61955
00:07:26|1.62003
00:07:27|1.62003
00:07:28|1.62003
00:07:30|1.62006
00:07:31|1.62006
00:07:32|1.62108
00:07:33|1.62108
00:07:34|1.6204
00:07:35|1.6204
00:07:36|1.6204
00:07:37|1.61835
00:07:38|1.62008
00:07:39|1.6202
00:07:40|1.6202
00:07:41|1.6202
00:07:42|1.6194
00:07:43|1.6194
00:07:44|1.61764
00:07:45|1.6169
00:07:46|1.6163
00:07:47|1.61694
00:07:48|1.61549
00:07:49|1.61684
00:07:50|1.61564
00:07:51|1.6159
00:07:53|1.61589
00:07:54|1.6159
00:07:55|1.61667
00:07:55|1.61608
00:07:56|1.61536
00:07:57|1.61503
00:07:59|1.61476
00:08:00|1.61527
00:08:01|1.61527
00:08:02|1.61401
00:08:04|1.61401
00:08:04|1.61372
00:08:05|1.61371
00:08:07|1.61321
00:08:07|1.61321
00:08:08|1.61358
00:08:10|1.6132
00:08:11|1.6132
00:08:11|1.61284
00:08:13|1.61284
00:08:13|1.61239
00:08:15|1.61239
00:08:15|1.6124
00:08:17|1.6124
00:08:17|1.61158
00:08:18|1.61239
00:08:19|1.61239
00:08:20|1.61239
00:08:21|1.61101
00:08:22|1.61171
00:08:23|1.61147
00:08:24|1.61147
00:08:25|1.61147
00:08:27|1.61144
00:08:27|1.61144
00:08:28|1.6106
00:08:30|1.6106
00:08:31|1.61182
00:08:33|1.61196
00:08:33|1.61196
00:08:35|1.61038
00:08:36|1.6105
00:08:37|1.6095
00:08:39|1.60892
00:08:39|1.60892
00:08:40|1.60892
00:08:41|1.61019
00:08:43|1.6094
00:08:44|1.6094
00:08:45|1.60924
00:08:45|1.60924
00:08:46|1.60908
00:08:47|1.60908
00:08:48|1.60908
00:08:49|1.60908
00:08:50|1.60924
00:08:51|1.60924
00:08:52|1.60924
00:08:53|1.60924
00:08:54|1.60923
00:08:55|1.6088
00:08:56|1.6088
00:08:57|1.6088
00:08:59|1.6088
00:08:59|1.6088
00:09:00|1.60852
00:09:01|1.6088
00:09:02|1.6088
00:09:03|1.6088
00:09:05|1.60765
00:09:05|1.60715
00:09:07|1.6066
00:09:08|1.6066
00:09:09|1.60698
00:09:10|1.607
00:09:11|1.607
00:09:12|1.60792
00:09:13|1.60702
00:09:14|1.60702
00:09:15|1.60702
00:09:16|1.60702
00:09:17|1.60698
00:09:18|1.60682
00:09:19|1.60682
00:09:20|1.607
00:09:21|1.607
00:09:22|1.60599
00:09:23|1.60595
00:09:24|1.60595
00:09:25|1.60563
00:09:26|1.60563
00:09:27|1.60563
00:09:28|1.60558
00:09:29|1.60559
00:09:30|1.60585
00:09:31|1.60651
00:09:32|1.60508
00:09:34|1.60509
00:09:34|1.6058
00:09:36|1.6058
00:09:37|1.6058
00:09:37|1.60499
00:09:38|1.60506
00:09:40|1.60506
00:09:41|1.6054
00:09:42|1.60444
00:09:43|1.60419
00:09:44|1.60394
00:09:45|1.60394
00:09:46|1.60349
00:09:47|1.60373
00:09:48|1.604
00:09:49|1.60335
00:09:50|1.60301
00:09:51|1.60302
00:09:52|1.60239
00:09:53|1.60288
00:09:54|1.60047
00:09:55|1.60093
00:09:56|1.60049
00:09:57|1.60128
00:09:58|1.60128
00:09:59|1.60211
00:10:00|1.60179
00:10:01|1.60048
00:10:02|1.602
00:10:03|1.60179
00:10:04|1.60241
00:10:05|1.60193
00:10:06|1.60191
00:10:07|1.6017
00:10:08|1.6017
00:10:09|1.6017
00:10:10|1.60179
00:10:11|1.60191
00:10:12|1.6019
00:10:13|1.60179
00:10:14|1.60179
00:10:15|1.60179
00:10:16|1.60128
00:10:17|1.60128
00:10:18|1.60128
00:10:19|1.60139
00:10:20|1.60163
00:10:21|1.60201
00:10:22|1.6022
00:10:23|1.6022
00:10:25|1.60206
00:10:26|1.60206
00:10:26|1.60233
00:10:27|1.60498
00:10:28|1.60505
00:10:29|1.60415
00:10:30|1.60415
00:10:31|1.60415
00:10:32|1.604
00:10:33|1.604
00:10:35|1.60288
00:10:36|1.60288
00:10:37|1.60288
00:10:38|1.60288
00:10:39|1.60288
00:10:40|1.60288
00:10:41|1.60147
00:10:42|1.60136
00:10:43|1.60018
00:10:44|1.60018
00:10:45|1.59985
00:10:46|1.5996
00:10:47|1.59938
00:10:48|1.59943
00:10:49|1.5984
00:10:50|1.59836
00:10:51|1.59836
00:10:52|1.59891
00:10:53|1.59875
00:10:54|1.59868
00:10:55|1.59902
00:10:56|1.59941
00:10:57|1.59941
00:10:58|1.59941
00:10:59|1.59941
00:11:00|1.59721
00:11:01|1.59947
00:11:02|1.59978
00:11:03|1.59823
00:11:04|1.59822
00:11:05|1.59822
00:11:06|1.59907
00:11:07|1.59907
00:11:08|1.59882
00:11:09|1.59891
00:11:10|1.59922
00:11:11|1.59985
00:11:12|1.60019
00:11:13|1.599
00:11:15|1.59919
00:11:15|1.59919
00:11:16|1.59919
00:11:17|1.59908
00:11:18|1.59821
00:11:19|1.59839
00:11:20|1.59832
00:11:21|1.59832
00:11:22|1.59779
00:11:23|1.59616
00:11:24|1.59519
00:11:25|1.59519
00:11:27|1.59532
00:11:27|1.59529
00:11:29|1.59532
00:11:30|1.59618
00:11:31|1.59618
00:11:32|1.59625
00:11:33|1.59626
00:11:35|1.59643
00:11:36|1.59543
00:11:37|1.59529
00:11:37|1.59527
00:11:39|1.59543
00:11:40|1.59597
00:11:41|1.5969
00:11:42|1.59721
00:11:43|1.59694
00:11:44|1.59594
00:11:45|1.59582
00:11:46|1.59625
00:11:47|1.59625
00:11:48|1.59625
00:11:49|1.59625
00:11:50|1.59625
00:11:51|1.59516
00:11:52|1.59357
00:11:53|1.59357
00:11:54|1.59438
00:11:55|1.593
00:11:56|1.5931
00:11:57|1.594
00:11:58|1.594
00:11:59|1.594
00:12:00|1.59398
00:12:01|1.59464
00:12:02|1.59464
00:12:03|1.5948
00:12:04|1.5948
00:12:05|1.59418
00:12:06|1.59398
00:12:07|1.59398
00:12:08|1.59398
00:12:09|1.59141
00:12:10|1.59141
00:12:11|1.59196
00:12:12|1.59149
00:12:13|1.59178
00:12:14|1.59178
00:12:15|1.59102
00:12:16|1.59123
00:12:17|1.59103
00:12:18|1.59101
00:12:19|1.59081
00:12:21|1.59
00:12:21|1.59064
00:12:22|1.59018
00:12:23|1.58964
00:12:24|1.5894
00:12:26|1.58958
00:12:26|1.58955
00:12:27|1.58955
00:12:28|1.58935
00:12:29|1.58956
00:12:30|1.58958
00:12:31|1.59102
00:12:32|1.59098
00:12:33|1.59126
00:12:34|1.59126
00:12:36|1.59139
00:12:37|1.59123
00:12:38|1.59154
00:12:39|1.59041
00:12:40|1.59356
00:12:41|1.59356
00:12:42|1.59151
00:12:43|1.58935
00:12:44|1.59052
00:12:45|1.59068
00:12:46|1.59068
00:12:47|1.591
00:12:48|1.5908
00:12:49|1.5904
00:12:50|1.5896
00:12:51|1.59058
00:12:52|1.59052
00:12:53|1.59077
00:12:54|1.59077
00:12:55|1.59023
00:12:56|1.59023
00:12:57|1.59022
00:12:58|1.5894
00:12:59|1.5894
00:13:00|1.58898
00:13:01|1.58898
00:13:03|1.58952
00:13:03|1.58999
00:13:04|1.58925
00:13:05|1.58823
00:13:07|1.58816
00:13:08|1.58816
00:13:09|1.58816
00:13:09|1.5886
00:13:11|1.58864
00:13:12|1.58864
00:13:13|1.58895
00:13:13|1.58895
00:13:14|1.58895
00:13:16|1.5891
00:13:17|1.58975
00:13:17|1.58998
00:13:18|1.58899
00:13:20|1.58865
00:13:21|1.58876
00:13:22|1.58874
00:13:23|1.58858
00:13:24|1.58824
00:13:25|1.58916
00:13:26|1.58915
00:13:27|1.59003
00:13:28|1.59036
00:13:29|1.5894
00:13:30|1.58957
00:13:31|1.58957
00:13:32|1.58895
00:13:33|1.58895
00:13:34|1.58953
00:13:35|1.58953
00:13:36|1.58905
00:13:38|1.58915
00:13:39|1.58915
00:13:40|1.58822
00:13:41|1.58612
00:13:42|1.58636
00:13:43|1.58692
00:13:44|1.58678
00:13:45|1.58559
00:13:46|1.58623
00:13:47|1.58668
00:13:48|1.5849
00:13:49|1.58463
00:13:50|1.58489
00:13:51|1.58513
00:13:52|1.58428
00:13:53|1.58523
00:13:54|1.58523
00:13:55|1.58238
00:13:56|1.58121
00:13:58|1.58181
00:13:58|1.58123
00:14:00|1.58171
00:14:00|1.58106
00:14:01|1.58112
00:14:02|1.58112
00:14:03|1.5815
00:14:04|1.58112
00:14:05|1.5816
00:14:06|1.5816
00:14:07|1.58107
00:14:09|1.58136
00:14:09|1.58168
00:14:10|1.58162
00:14:11|1.58022
00:14:12|1.58095
00:14:13|1.58089
00:14:14|1.5809
00:14:15|1.5786
00:14:16|1.57958
00:14:17|1.57925
00:14:18|1.5803
00:14:19|1.57992
00:14:20|1.58061
00:14:21|1.58061
00:14:22|1.58072
00:14:23|1.57999
00:14:25|1.58075
00:14:26|1.58075
00:14:27|1.58074
00:14:28|1.58079
00:14:29|1.5809
00:14:30|1.5809
00:14:31|1.58111
00:14:32|1.58092
00:14:33|1.58075
00:14:34|1.5812
00:14:35|1.58097
00:14:36|1.58177
00:14:37|1.58141
00:14:39|1.58141
00:14:39|1.58533
00:14:41|1.58693
00:14:41|1.58843
00:14:42|1.58748
00:14:44|1.5875
00:14:44|1.58862
00:14:45|1.58895
00:14:46|1.5894
00:14:47|1.59039
00:14:49|1.59039
00:14:49|1.59095
00:14:51|1.59029
00:14:52|1.59029
00:14:52|1.5896
00:14:53|1.5896
00:14:54|1.5896
00:14:55|1.58911
00:14:57|1.58948
00:14:58|1.58893
00:14:58|1.588
00:14:59|1.588
00:15:01|1.58803
00:15:02|1.58841
00:15:03|1.58841
00:15:04|1.58873
00:15:05|1.58881
00:15:06|1.58821
00:15:07|1.58821
00:15:08|1.58795
00:15:09|1.58795
00:15:10|1.5875
00:15:11|1.58769
00:15:12|1.58857
00:15:13|1.59015
00:15:14|1.59161
00:15:15|1.59161
00:15:16|1.5916
00:15:17|1.59229
00:15:18|1.59259
00:15:19|1.59259
00:15:20|1.59259
00:15:21|1.59299
00:15:22|1.59261
00:15:23|1.59268
00:15:24|1.59304
00:15:25|1.59299
00:15:26|1.59299
00:15:27|1.59318
00:15:28|1.59309
00:15:29|1.59309
00:15:30|1.59425
00:15:31|1.59429
00:15:32|1.5947
00:15:33|1.59642
00:15:34|1.59661
00:15:35|1.59713
00:15:36|1.59778
00:15:37|1.59802
00:15:38|1.59879
00:15:39|1.59807
00:15:40|1.59807
00:15:41|1.59706
00:15:42|1.59658
00:15:43|1.59727
00:15:44|1.59757
00:15:45|1.59757
00:15:46|1.59713
00:15:47|1.5978
00:15:48|1.59822
00:15:49|1.59772
00:15:50|1.59772
00:15:51|1.59746
00:15:52|1.59746
00:15:54|1.59594
00:15:55|1.59574
00:15:55|1.59554
00:15:57|1.59554
00:15:57|1.59554
00:15:58|1.59554
00:15:59|1.59498
00:16:00|1.59519
00:16:02|1.59518
00:16:03|1.59574
00:16:04|1.59574
00:16:04|1.59619
00:16:07|1.59455
00:16:07|1.59354
00:16:08|1.59322
00:16:09|1.59421
00:16:10|1.59403
00:16:12|1.59307
00:16:12|1.59211
00:16:14|1.59244
00:16:14|1.59277
00:16:16|1.59285
00:16:16|1.592
00:16:17|1.592
00:16:18|1.59272
00:16:20|1.59203
00:16:20|1.59203
00:16:22|1.59203
00:16:22|1.59258
00:16:23|1.59184
00:16:24|1.59109
00:16:26|1.59026
00:16:26|1.59003
00:16:27|1.59019
00:16:28|1.59134
00:16:29|1.59021
00:16:30|1.59021
00:16:31|1.59021
00:16:32|1.591
00:16:33|1.591
00:16:35|1.591
00:16:35|1.59133
00:16:37|1.59072
00:16:37|1.59138
00:16:38|1.5906
00:16:40|1.5904
00:16:41|1.5904
00:16:42|1.5904
00:16:43|1.59002
00:16:44|1.58994
00:16:45|1.58994
00:16:46|1.5897
00:16:47|1.59037
00:16:48|1.59068
00:16:49|1.59068
00:16:50|1.59061
00:16:51|1.58993
00:16:52|1.59062
00:16:53|1.59022
00:16:54|1.58993
00:16:55|1.58994
00:16:56|1.58964
00:16:57|1.58964
00:16:58|1.59002
00:17:00|1.59002
00:17:01|1.59005
00:17:01|1.59
00:17:03|1.58989
00:17:04|1.58969
00:17:04|1.5886
00:17:06|1.58856
00:17:06|1.58792
00:17:07|1.58744
00:17:08|1.58655
00:17:09|1.58655
00:17:10|1.5862
00:17:11|1.58667
00:17:13|1.58685
00:17:13|1.58728
00:17:14|1.58681
00:17:15|1.58748
00:17:16|1.58709
00:17:18|1.58749
00:17:18|1.58683
00:17:19|1.58683
00:17:20|1.58661
00:17:21|1.58639
00:17:23|1.58639
00:17:23|1.58682
00:17:24|1.58683
00:17:25|1.58683
00:17:26|1.58641
00:17:28|1.58665
00:17:28|1.58665
00:17:29|1.58665
00:17:30|1.58677
00:17:31|1.58675
00:17:32|1.58675
00:17:33|1.58542
00:17:34|1.58616
00:17:36|1.58616
00:17:36|1.58542
00:17:37|1.586
00:17:38|1.586
00:17:40|1.5852
00:17:42|1.586
00:17:42|1.58563
00:17:44|1.585
00:17:45|1.58624
00:17:46|1.58647
00:17:47|1.586
00:17:48|1.586
00:17:49|1.587
00:17:50|1.58716
00:17:51|1.5866
00:17:52|1.58733
00:17:53|1.58798
00:17:54|1.58813
00:17:55|1.58813
00:17:56|1.58829
00:17:57|1.58841
00:17:58|1.58845
00:17:59|1.58863
00:18:00|1.58647
00:18:01|1.58647
00:18:02|1.58647
00:18:03|1.58591
00:18:06|1.58535
00:18:06|1.58682
00:18:07|1.586
00:18:09|1.58506
00:18:10|1.58506
00:18:10|1.58457
00:18:12|1.58525
00:18:12|1.58542
00:18:13|1.58542
00:18:14|1.5849
00:18:15|1.58558
00:18:16|1.58558
00:18:18|1.58522
00:18:18|1.58618
00:18:20|1.58618
00:18:20|1.58595
00:18:21|1.58591
00:18:22|1.58591
00:18:23|1.58543
00:18:24|1.58546
00:18:26|1.58546
00:18:26|1.58546
00:18:27|1.58545
00:18:28|1.58543
00:18:29|1.58432
00:18:30|1.58395
00:18:32|1.58427
00:18:33|1.58349
00:18:34|1.58346
00:18:36|1.58348
00:18:36|1.58348
00:18:37|1.5832
00:18:38|1.58359
00:18:39|1.58321
00:18:41|1.58291
00:18:42|1.58334
00:18:43|1.58379
00:18:45|1.58386
00:18:45|1.58386
00:18:47|1.58423
00:18:48|1.58429
00:18:49|1.584
00:18:49|1.584
00:18:51|1.58276
00:18:52|1.5824
00:18:52|1.58229
00:18:54|1.58229
00:18:54|1.58182
00:18:55|1.58229
00:18:56|1.58253
00:18:58|1.583
00:18:58|1.5834
00:18:59|1.58385
00:19:01|1.58422
00:19:02|1.58442
00:19:03|1.58442
00:19:04|1.58448
00:19:05|1.58472
00:19:06|1.58428
00:19:07|1.58384
00:19:08|1.58275
00:19:09|1.583
00:19:10|1.58253
00:19:11|1.58288
00:19:12|1.58263
00:19:13|1.58261
00:19:14|1.58262
00:19:15|1.58225
00:19:16|1.58288
00:19:17|1.58288
00:19:18|1.58225
00:19:19|1.58225
00:19:20|1.58225
00:19:21|1.58334
00:19:22|1.583
00:19:23|1.58359
00:19:24|1.58365
00:19:25|1.5844
00:19:26|1.58419
00:19:27|1.58419
00:19:28|1.58505
00:19:29|1.58271
00:19:30|1.58418
00:19:31|1.58459
00:19:32|1.58501
00:19:33|1.58501
00:19:34|1.58669
00:19:35|1.58662
00:19:36|1.58662
00:19:37|1.58662
00:19:38|1.58662
00:19:39|1.58608
00:19:40|1.58553
00:19:41|1.58475
00:19:42|1.58458
00:19:43|1.58479
00:19:44|1.58479
00:19:45|1.58395
00:19:46|1.58395
00:19:47|1.58405
00:19:48|1.58349
00:19:49|1.58348
00:19:50|1.58405
00:19:51|1.58405
00:19:52|1.58351
00:19:53|1.58359
00:19:54|1.58487
00:19:55|1.58581
00:19:56|1.58647
00:19:57|1.5865
00:19:59|1.5865
00:20:00|1.58638
00:20:01|1.58699
00:20:02|1.58681
00:20:02|1.58635
00:20:04|1.58763
00:20:05|1.58705
00:20:05|1.58684
00:20:06|1.58684
00:20:07|1.58684
00:20:09|1.58381
00:20:10|1.58487
00:20:10|1.58487
00:20:11|1.58577
00:20:13|1.58575
00:20:14|1.58575
00:20:15|1.58592
00:20:16|1.58688
00:20:17|1.58688
00:20:18|1.58853
00:20:19|1.58721
00:20:20|1.58721
00:20:21|1.58721
00:20:22|1.58661
00:20:23|1.58555
00:20:24|1.58523
00:20:25|1.58523
00:20:26|1.5855
00:20:27|1.58523
00:20:28|1.58523
00:20:29|1.58523
00:20:30|1.58474
00:20:31|1.58474
00:20:32|1.58474
00:20:33|1.5838
00:20:34|1.58349
00:20:35|1.58423
00:20:36|1.58375
00:20:37|1.5836
00:20:38|1.58347
00:20:39|1.58268
00:20:40|1.58238
00:20:41|1.5826
00:20:42|1.5826
00:20:44|1.58181
00:20:45|1.58181
00:20:46|1.58113
00:20:47|1.5821
00:20:49|1.58258
00:20:49|1.58262
00:20:51|1.58262
00:20:51|1.58262
00:20:53|1.58181
00:20:54|1.58322
00:20:54|1.58322
00:20:56|1.58322
00:20:57|1.5824
00:20:58|1.58288
00:20:59|1.58202
00:21:00|1.58157
00:21:01|1.58157
00:21:02|1.5819
00:21:03|1.58088
00:21:04|1.58056
00:21:05|1.58056
00:21:06|1.58049
00:21:07|1.58118
00:21:08|1.58118
00:21:09|1.5818
00:21:10|1.5818
00:21:11|1.58179
00:21:12|1.58222
00:21:13|1.58187
00:21:15|1.5838
00:21:16|1.58399
00:21:16|1.58283
00:21:17|1.58283
00:21:18|1.58283
00:21:19|1.58272
00:21:20|1.58272
00:21:21|1.58223
00:21:22|1.58223
00:21:23|1.58114
00:21:24|1.58152
00:21:26|1.58141
00:21:27|1.58207
00:21:27|1.5821
00:21:28|1.5829
00:21:30|1.58324
00:21:31|1.58428
00:21:32|1.58492
00:21:33|1.58492
00:21:33|1.58422
00:21:35|1.58422
00:21:36|1.58377
00:21:37|1.58478
00:21:37|1.58479
00:21:39|1.58479
00:21:39|1.58403
00:21:41|1.58403
00:21:41|1.58404
00:21:43|1.58441
00:21:44|1.58441
00:21:45|1.58441
00:21:45|1.5847
00:21:47|1.58335
00:21:49|1.58335
00:21:49|1.58219
00:21:50|1.58219
00:21:51|1.58174
00:21:53|1.58193
00:21:54|1.58193
00:21:55|1.58236
00:21:55|1.5821
00:21:56|1.5821
00:21:58|1.58288
00:21:58|1.58258
00:21:59|1.58272
00:22:01|1.58272
00:22:02|1.58291
00:22:03|1.58418
00:22:04|1.58362
00:22:05|1.58338
00:22:06|1.58267
00:22:07|1.5825
00:22:08|1.58145
00:22:09|1.58145
00:22:10|1.58026
00:22:11|1.58
00:22:12|1.58057
00:22:13|1.58057
00:22:14|1.5808
00:22:15|1.57992
00:22:16|1.58066
00:22:17|1.58038
00:22:18|1.58038
00:22:19|1.5792
00:22:20|1.57979
00:22:21|1.57968
00:22:22|1.57968
00:22:23|1.57968
00:22:24|1.58002
00:22:25|1.58002
00:22:26|1.57978
00:22:27|1.57957
00:22:28|1.58018
00:22:29|1.58034
00:22:30|1.58019
00:22:31|1.58019
00:22:32|1.58012
00:22:33|1.58012
00:22:34|1.58012
00:22:35|1.58005
00:22:36|1.57819
00:22:37|1.5782
00:22:38|1.57905
00:22:40|1.57905
00:22:40|1.57755
00:22:41|1.577
00:22:42|1.57501
00:22:43|1.57437
00:22:45|1.57546
00:22:47|1.57606
00:22:47|1.57352
00:22:48|1.57393
00:22:49|1.574
00:22:50|1.57323
00:22:51|1.57359
00:22:52|1.57383
00:22:53|1.57297
00:22:54|1.57645
00:22:55|1.57532
00:22:57|1.5744
00:22:57|1.57582
00:22:59|1.57553
00:22:59|1.57554
00:23:00|1.57554
00:23:02|1.57582
00:23:02|1.5758
00:23:04|1.57559
00:23:05|1.57559
00:23:06|1.57422
00:23:07|1.57432
00:23:08|1.57432
00:23:09|1.57394
00:23:10|1.573
00:23:11|1.57358
00:23:12|1.57322
00:23:13|1.57339
00:23:14|1.57339
00:23:15|1.57334
00:23:16|1.57335
00:23:17|1.57335
00:23:18|1.57434
00:23:19|1.57392
00:23:20|1.57349
00:23:21|1.57287
00:23:22|1.5725
00:23:23|1.57249
00:23:24|1.5725
00:23:25|1.57153
00:23:26|1.56975
00:23:27|1.5694
00:23:28|1.56645
00:23:29|1.5668
00:23:30|1.56811
00:23:31|1.5681
00:23:32|1.56748
00:23:33|1.56811
00:23:34|1.56721
00:23:35|1.56658
00:23:36|1.56379
00:23:37|1.5634
00:23:38|1.56339
00:23:39|1.56322
00:23:40|1.56354
00:23:41|1.56373
00:23:42|1.56361
00:23:43|1.56331
00:23:44|1.56275
00:23:46|1.56213
00:23:46|1.56179
00:23:48|1.5618
00:23:49|1.56179
00:23:50|1.56219
00:23:50|1.5614
00:23:52|1.56179
00:23:53|1.56179
00:23:54|1.56219
00:23:55|1.56324
00:23:56|1.5628
00:23:57|1.56307
00:23:58|1.56467
00:23:59|1.56681
00:24:00|1.56681
00:24:01|1.5675
00:24:02|1.56661
00:24:03|1.56691
00:24:04|1.56564
00:24:05|1.56564
00:24:06|1.5658
00:24:07|1.5666
00:24:08|1.5662
00:24:09|1.56628
00:24:10|1.56604
00:24:11|1.5648
00:24:12|1.5646
00:24:13|1.56547
00:24:14|1.56564
00:24:15|1.56611
00:24:16|1.56552
00:24:18|1.56679
00:24:18|1.56698
00:24:20|1.56707
00:24:20|1.56655
00:24:21|1.56518
00:24:22|1.565
00:24:24|1.56436
00:24:24|1.5636
00:24:26|1.56407
00:24:26|1.56323
00:24:28|1.56376
00:24:29|1.56357
00:24:29|1.5629
00:24:31|1.5629
00:24:32|1.56377
00:24:32|1.56385
00:24:34|1.563
00:24:35|1.56371
00:24:36|1.56375
00:24:37|1.56414
00:24:38|1.56414
00:24:39|1.56414
00:24:40|1.56414
00:24:41|1.56414
00:24:42|1.56356
00:24:43|1.56289
00:24:44|1.56195
00:24:45|1.56195
00:24:46|1.56195
00:24:47|1.56196
00:24:48|1.56196
00:24:49|1.56222
00:24:51|1.56323
00:24:52|1.56321
00:24:53|1.56281
00:24:53|1.56243
00:24:54|1.56243
00:24:56|1.56243
00:24:57|1.56122
00:24:58|1.56122
00:24:58|1.56122
00:25:00|1.56122
00:25:00|1.5616
00:25:01|1.5616
00:25:02|1.56174
00:25:04|1.56241
00:25:04|1.56332
00:25:05|1.56332
00:25:06|1.5626
00:25:07|1.56242
00:25:08|1.5626
00:25:09|1.5626
00:25:10|1.5626
00:25:11|1.56152
00:25:13|1.56147
00:25:13|1.56152
00:25:14|1.56153
00:25:15|1.56245
00:25:17|1.56275
00:25:17|1.56284
00:25:18|1.56284
00:25:19|1.56284
00:25:20|1.56284
00:25:21|1.56284
00:25:22|1.56263
00:25:23|1.56263
00:25:24|1.56239
00:25:25|1.56206
00:25:27|1.56206
00:25:27|1.56214
00:25:28|1.56214
00:25:29|1.56068
00:25:30|1.56068
00:25:31|1.56123
00:25:32|1.56226
00:25:33|1.56308
00:25:34|1.5632
00:25:35|1.5632
00:25:36|1.5632
00:25:37|1.5629
00:25:38|1.5629
00:25:39|1.5618
00:25:40|1.56126
00:25:42|1.56129
00:25:42|1.561
00:25:43|1.561
00:25:44|1.5608
00:25:46|1.5608
00:25:46|1.56038
00:25:47|1.55992
00:25:48|1.55918
00:25:50|1.55876
00:25:51|1.5577
00:25:52|1.55916
00:25:53|1.55901
00:25:54|1.55949
00:25:56|1.55902
00:25:56|1.56009
00:25:57|1.56077
00:25:58|1.56084
00:25:59|1.5602
00:26:00|1.56092
00:26:02|1.56092
00:26:03|1.56018
00:26:04|1.56022
00:26:05|1.56022
00:26:05|1.55999
00:26:06|1.55951
00:26:07|1.55951
00:26:09|1.55951
00:26:10|1.55951
00:26:11|1.55951
00:26:11|1.55839
00:26:12|1.56031
00:26:13|1.56031
00:26:14|1.55905
00:26:15|1.55831
00:26:16|1.55793
00:26:18|1.55702
00:26:19|1.55701
00:26:20|1.55716
00:26:20|1.55716
00:26:21|1.55716
00:26:23|1.55716
00:26:24|1.55716
00:26:25|1.55832
00:26:25|1.55861
00:26:27|1.5582
00:26:27|1.5582
00:26:29|1.5586
00:26:29|1.55843
00:26:30|1.55908
00:26:31|1.55921
00:26:32|1.55883
00:26:34|1.55947
00:26:34|1.55835
00:26:35|1.55835
00:26:37|1.55848
00:26:37|1.55801
00:26:38|1.55841
00:26:40|1.55961
00:26:41|1.5586
00:26:41|1.55785
00:26:43|1.55785
00:26:43|1.55785
00:26:44|1.55635
00:26:45|1.55635
00:26:47|1.55576
00:26:47|1.55576
00:26:49|1.555
00:26:51|1.55714
00:26:52|1.55729
00:26:53|1.55619
00:26:54|1.55619
00:26:55|1.55619
00:26:56|1.55636
00:26:56|1.55604
00:26:58|1.55604
00:26:59|1.55619
00:27:00|1.5568
00:27:01|1.55624
00:27:02|1.55661
00:27:03|1.55661
00:27:05|1.55529
00:27:06|1.55571
00:27:06|1.55556
00:27:07|1.55544
00:27:08|1.55508
00:27:09|1.55556
00:27:10|1.55522
00:27:11|1.55508
00:27:13|1.55554
00:27:14|1.55604
00:27:15|1.55661
00:27:16|1.55624
00:27:17|1.55624
00:27:18|1.55519
00:27:19|1.55519
00:27:20|1.55519
00:27:21|1.55519
00:27:22|1.55519
00:27:23|1.55519
00:27:24|1.55553
00:27:25|1.55518
00:27:26|1.55518
00:27:27|1.55504
00:27:28|1.55504
00:27:29|1.55478
00:27:30|1.55498
00:27:31|1.55418
00:27:32|1.55425
00:27:33|1.55425
00:27:34|1.55315
00:27:35|1.55315
00:27:37|1.55232
00:27:37|1.55232
00:27:38|1.55232
00:27:39|1.5518
00:27:41|1.55223
00:27:41|1.55252
00:27:42|1.55261
00:27:44|1.55261
00:27:45|1.55261
00:27:45|1.55309
00:27:46|1.55267
00:27:47|1.55451
00:27:48|1.55451
00:27:49|1.55474
00:27:51|1.55474
00:27:52|1.55474
00:27:53|1.5549
00:27:54|1.5549
00:27:56|1.55398
00:27:57|1.55316
00:27:57|1.55356
00:27:59|1.55457
00:27:59|1.55367
00:28:00|1.55367
00:28:01|1.55367
00:28:02|1.55367
00:28:03|1.55492
00:28:05|1.55492
00:28:05|1.5552
00:28:06|1.5552
00:28:07|1.55667
00:28:09|1.55667
00:28:10|1.55696
00:28:11|1.55696
00:28:12|1.55696
00:28:13|1.55696
00:28:14|1.55748
00:28:15|1.55748
00:28:16|1.5581
00:28:17|1.5586
00:28:18|1.55882
00:28:19|1.55833
00:28:20|1.55833
00:28:21|1.55817
00:28:22|1.55817
00:28:23|1.55817
00:28:24|1.5586
00:28:25|1.5586
00:28:26|1.55818
00:28:27|1.55817
00:28:28|1.55817
00:28:29|1.55709
00:28:30|1.55592
00:28:31|1.55651
00:28:32|1.55697
00:28:33|1.55697
00:28:34|1.55697
00:28:35|1.55697
00:28:36|1.55697
00:28:37|1.55697
00:28:38|1.55748
00:28:39|1.55748
00:28:40|1.55704
00:28:41|1.55704
00:28:42|1.55704
00:28:43|1.55717
00:28:45|1.55717
00:28:45|1.55717
00:28:46|1.55717
00:28:47|1.55717
00:28:49|1.5577
00:28:49|1.55882
00:28:50|1.55882
00:28:52|1.55882
00:28:53|1.55882
00:28:54|1.55882
00:28:55|1.55864
00:28:55|1.55864
00:28:57|1.55864
00:28:58|1.55864
00:28:59|1.55864
00:28:59|1.55864
00:29:00|1.55864
00:29:01|1.559
00:29:03|1.559
00:29:03|1.55925
00:29:04|1.55925
00:29:06|1.55913
00:29:07|1.55996
00:29:08|1.55996
00:29:08|1.55996
00:29:09|1.56013
00:29:10|1.56168
00:29:12|1.56215
00:29:13|1.56182
00:29:13|1.56119
00:29:15|1.56119
00:29:16|1.56081
00:29:17|1.56066
00:29:18|1.56066
00:29:19|1.56066
00:29:20|1.56081
00:29:21|1.56081
00:29:22|1.5607
00:29:23|1.5607
00:29:24|1.5607
00:29:25|1.56069
00:29:26|1.56069
00:29:27|1.56099
00:29:29|1.56134
00:29:29|1.56134
00:29:30|1.56132
00:29:31|1.56132
00:29:32|1.56162
00:29:34|1.56226
00:29:34|1.56258
00:29:35|1.56258
00:29:37|1.56258
00:29:37|1.56313
00:29:38|1.56317
00:29:39|1.56317
00:29:40|1.56344
00:29:42|1.56344
00:29:42|1.56361
00:29:43|1.56361
00:29:44|1.56378
00:29:45|1.56382
00:29:46|1.56382
00:29:48|1.56382
00:29:48|1.56443
00:29:49|1.56443
00:29:50|1.56573
00:29:51|1.56587
00:29:53|1.56606
00:29:54|1.56606
00:29:55|1.56649
00:29:57|1.56693
00:29:58|1.5674
00:29:58|1.56619
00:29:59|1.56619
00:30:00|1.5664
00:30:01|1.56699
00:30:03|1.56683
00:30:03|1.56646
00:30:04|1.5668
00:30:06|1.5672
00:30:06|1.5672
00:30:08|1.5672
00:30:08|1.56757
00:30:10|1.569
00:30:11|1.56979
00:30:11|1.56979
00:30:13|1.5696
00:30:14|1.5696
00:30:15|1.5696
00:30:16|1.56948
00:30:17|1.56956
00:30:18|1.56956
00:30:19|1.56908
00:30:20|1.56978
00:30:21|1.56978
00:30:22|1.56978
00:30:23|1.56978
00:30:24|1.56978
00:30:25|1.56924
00:30:26|1.56924
00:30:27|1.5698
00:30:28|1.5688
00:30:29|1.5688
00:30:30|1.5688
00:30:31|1.56964
00:30:32|1.56964
00:30:33|1.56903
00:30:34|1.56903
00:30:35|1.56909
00:30:36|1.56909
00:30:37|1.56909
00:30:38|1.56964
00:30:39|1.56964
00:30:40|1.56964
00:30:41|1.57062
00:30:42|1.57062
00:30:43|1.57062
00:30:44|1.57092
00:30:45|1.57175
00:30:46|1.57221
00:30:47|1.57212
00:30:48|1.5719
00:30:49|1.57262
00:30:50|1.57262
00:30:51|1.57015
00:30:52|1.5708
00:30:54|1.5712
00:30:54|1.57081
00:30:56|1.57099
00:30:57|1.57084
00:30:58|1.57023
00:30:59|1.57002
00:31:00|1.57002
00:31:02|1.56927
00:31:03|1.56946
00:31:04|1.56928
00:31:05|1.56928
00:31:06|1.56949
00:31:07|1.57089
00:31:08|1.57108
00:31:09|1.57124
00:31:10|1.57124
00:31:11|1.57092
00:31:12|1.57092
00:31:13|1.57148
00:31:14|1.57108
00:31:15|1.57135
00:31:16|1.57207
00:31:17|1.57207
00:31:18|1.57142
00:31:19|1.57142
00:31:20|1.57086
00:31:21|1.57086
00:31:22|1.57008
00:31:23|1.57008
00:31:24|1.57008
00:31:25|1.57008
00:31:26|1.5688
00:31:27|1.5688
00:31:28|1.5688
00:31:29|1.5688
00:31:30|1.5688
00:31:31|1.56992
00:31:32|1.56992
00:31:34|1.56972
00:31:35|1.56972
00:31:35|1.56972
00:31:37|1.56967
00:31:37|1.56967
00:31:39|1.56967
00:31:40|1.5708
00:31:41|1.57261
00:31:41|1.57174
00:31:43|1.57142
00:31:44|1.57121
00:31:44|1.57104
00:31:46|1.57104
00:31:46|1.57124
00:31:48|1.5715
00:31:49|1.5715
00:31:50|1.5715
00:31:50|1.57117
00:31:51|1.57151
00:31:52|1.57181
00:31:53|1.57254
00:31:55|1.57254
00:31:56|1.57222
00:31:57|1.57236
00:31:58|1.57164
00:31:59|1.57164
00:32:00|1.57164
00:32:01|1.57164
00:32:02|1.57164
00:32:04|1.57164
00:32:04|1.57164
00:32:05|1.57164
00:32:06|1.57006
00:32:08|1.57006
00:32:09|1.57006
00:32:10|1.57006
00:32:11|1.56886
00:32:12|1.56886
00:32:13|1.56886
00:32:15|1.56815
00:32:15|1.56815
00:32:17|1.56836
00:32:18|1.56953
00:32:19|1.56953
00:32:19|1.56953
00:32:20|1.56822
00:32:21|1.56884
00:32:22|1.56884
00:32:24|1.56884
00:32:25|1.56884
00:32:26|1.56827
00:32:26|1.56849
00:32:28|1.56849
00:32:28|1.56868
00:32:30|1.5683
00:32:31|1.56806
00:32:31|1.56806
00:32:33|1.56806
00:32:33|1.5682
00:32:35|1.56827
00:32:35|1.5682
00:32:36|1.56804
00:32:37|1.5688
00:32:39|1.56842
00:32:40|1.56842
00:32:41|1.56842
00:32:41|1.56842
00:32:43|1.56842
00:32:43|1.56842
00:32:46|1.56788
00:32:46|1.56849
00:32:48|1.56849
00:32:48|1.56849
00:32:49|1.56868
00:32:50|1.56868
00:32:51|1.56932
00:32:52|1.56932
00:32:53|1.56932
00:32:55|1.56932
00:32:55|1.56932
00:32:58|1.56842
00:32:58|1.56842
00:32:59|1.56858
00:33:01|1.56858
00:33:01|1.56858
00:33:03|1.56909
00:33:04|1.56946
00:33:04|1.56946
00:33:06|1.56946
00:33:07|1.57059
00:33:07|1.5712
00:33:08|1.5712
00:33:09|1.5712
00:33:11|1.5712
00:33:11|1.5712
00:33:13|1.57067
00:33:13|1.57046
00:33:15|1.56941
00:33:16|1.5695
00:33:17|1.5702
00:33:17|1.57046
00:33:19|1.57046
00:33:20|1.57046
00:33:21|1.5712
00:33:22|1.57164
00:33:23|1.5725
00:33:24|1.57174
00:33:25|1.57174
00:33:26|1.57174
00:33:26|1.57174
00:33:28|1.57174
00:33:29|1.57174
00:33:30|1.57195
00:33:30|1.57195
00:33:31|1.57195
00:33:33|1.57135
00:33:33|1.57135
00:33:35|1.57135
00:33:35|1.57124
00:33:37|1.57121
00:33:38|1.57124
00:33:38|1.57142
00:33:40|1.57186
00:33:40|1.57111
00:33:42|1.5719
00:33:43|1.57205
00:33:44|1.57205
00:33:44|1.5708
00:33:45|1.5708
00:33:46|1.57019
00:33:48|1.57019
00:33:49|1.57019
00:33:49|1.57019
00:33:51|1.57149
00:33:51|1.57242
00:33:53|1.5732
00:33:54|1.57381
00:33:55|1.57516
00:33:57|1.57469
00:33:57|1.57469
00:33:58|1.57508
00:33:59|1.57508
00:34:01|1.5762
00:34:02|1.57582
00:34:02|1.57582
00:34:03|1.57493
00:34:04|1.57493
00:34:05|1.57493
00:34:07|1.57493
00:34:07|1.57433
00:34:08|1.57459
00:34:10|1.57459
00:34:10|1.57459
00:34:12|1.57459
00:34:13|1.57556
00:34:13|1.57556
00:34:14|1.57674
00:34:15|1.57674
00:34:17|1.57611
00:34:17|1.57611
00:34:19|1.57606
00:34:19|1.57606
00:34:21|1.57651
00:34:21|1.57597
00:34:22|1.57663
00:34:23|1.57663
00:34:24|1.5764
00:34:26|1.5764
00:34:27|1.57494
00:34:28|1.57532
00:34:28|1.57592
00:34:29|1.57592
00:34:31|1.5774
00:34:32|1.5774
00:34:33|1.5774
00:34:33|1.5774
00:34:35|1.5774
00:34:36|1.5774
00:34:37|1.5774
00:34:38|1.5774
00:34:39|1.5782
00:34:40|1.5782
00:34:41|1.5782
00:34:42|1.5782
00:34:43|1.5782
00:34:44|1.57751
00:34:45|1.578
00:34:46|1.578
00:34:47|1.578
00:34:48|1.57906
00:34:49|1.57906
00:34:50|1.57885
00:34:51|1.57915
00:34:52|1.57942
00:34:53|1.57978
00:34:54|1.57983
00:34:55|1.57942
00:34:56|1.57942
00:34:58|1.58059
00:34:59|1.58018
00:35:00|1.5809
00:35:01|1.5809
00:35:03|1.58104
00:35:03|1.5811
00:35:04|1.5811
00:35:05|1.5811
00:35:06|1.58062
00:35:08|1.57899
00:35:08|1.57906
00:35:10|1.579
00:35:10|1.57823
00:35:12|1.57823
00:35:12|1.57811
00:35:14|1.57811
00:35:15|1.57744
00:35:16|1.57744
00:35:16|1.57744
00:35:17|1.57744
00:35:18|1.57812
00:35:19|1.57812
00:35:21|1.57812
00:35:22|1.57812
00:35:23|1.57861
00:35:23|1.5786
00:35:24|1.5786
00:35:26|1.5786
00:35:27|1.5786
00:35:28|1.57781
00:35:29|1.57781
00:35:29|1.57789
00:35:31|1.57783
00:35:32|1.57702
00:35:32|1.57702
00:35:33|1.57764
00:35:35|1.57764
00:35:36|1.57818
00:35:37|1.5775
00:35:38|1.57739
00:35:39|1.57754
00:35:39|1.57754
00:35:40|1.57795
00:35:41|1.57701
00:35:43|1.57701
00:35:43|1.57634
00:35:45|1.57634
00:35:46|1.57636
00:35:47|1.57636
00:35:48|1.57636
00:35:49|1.57636
00:35:49|1.57651
00:35:51|1.57651
00:35:52|1.57651
00:35:53|1.57636
00:35:54|1.57639
00:35:55|1.57639
00:35:56|1.57637
00:35:57|1.57618
00:35:59|1.57636
00:35:59|1.57804
00:36:00|1.57721
00:36:01|1.57721
00:36:03|1.57709
00:36:03|1.57709
00:36:04|1.5762
00:36:05|1.57572
00:36:07|1.57599
00:36:07|1.57524
00:36:09|1.575
00:36:10|1.57445
00:36:11|1.57485
00:36:12|1.57485
00:36:13|1.57511
00:36:15|1.57443
00:36:15|1.57318
00:36:16|1.57491
00:36:17|1.57491
00:36:19|1.5726
00:36:20|1.57229
00:36:20|1.57229
00:36:22|1.57222
00:36:23|1.57207
00:36:23|1.57252
00:36:24|1.57364
00:36:25|1.57362
00:36:26|1.57362
00:36:28|1.57295
00:36:28|1.57295
00:36:30|1.57258
00:36:31|1.57281
00:36:31|1.57261
00:36:32|1.57174
00:36:33|1.57159
00:36:35|1.57181
00:36:36|1.57181
00:36:36|1.5716
00:36:38|1.57113
00:36:38|1.5704
00:36:40|1.57113
00:36:40|1.57113
00:36:41|1.57113
00:36:42|1.57113
00:36:44|1.57113
00:36:44|1.57113
00:36:45|1.57113
00:36:47|1.57138
00:36:48|1.57138
00:36:49|1.57138
00:36:50|1.57082
00:36:51|1.57082
00:36:52|1.56956
00:36:52|1.57013
00:36:53|1.57169
00:36:55|1.5717
00:36:55|1.5714
00:36:57|1.57224
00:36:57|1.57224
00:37:00|1.57224
00:37:01|1.57097
00:37:02|1.57097
00:37:03|1.57097
00:37:04|1.57047
00:37:05|1.57047
00:37:06|1.57047
00:37:07|1.57097
00:37:08|1.57097
00:37:09|1.57179
00:37:10|1.57179
00:37:11|1.57179
00:37:12|1.57228
00:37:13|1.5718
00:37:14|1.5718
00:37:15|1.5718
00:37:16|1.57173
00:37:17|1.5718
00:37:18|1.5718
00:37:19|1.57094
00:37:20|1.5711
00:37:21|1.5711
00:37:22|1.5711
00:37:23|1.5711
00:37:24|1.57079
00:37:25|1.57079
00:37:27|1.57085
00:37:28|1.57085
00:37:29|1.57085
00:37:30|1.57085
00:37:31|1.57085
00:37:31|1.57085
00:37:33|1.57067
00:37:33|1.57067
00:37:35|1.57067
00:37:36|1.57067
00:37:37|1.57028
00:37:38|1.57028
00:37:39|1.57028
00:37:40|1.57028
00:37:41|1.57003
00:37:42|1.57003
00:37:43|1.57059
00:37:44|1.57059
00:37:45|1.57059
00:37:46|1.57059
00:37:47|1.5704
00:37:48|1.5704
00:37:49|1.5704
00:37:50|1.57023
00:37:51|1.57036
00:37:52|1.57045
00:37:53|1.57045
00:37:54|1.57045
00:37:55|1.5696
00:37:56|1.5696
00:37:57|1.56922
00:37:58|1.56922
00:37:59|1.56922
00:38:00|1.56922
00:38:02|1.56922
00:38:02|1.56845
00:38:04|1.56845
00:38:05|1.56808
00:38:05|1.56769
00:38:07|1.56791
00:38:07|1.5676
00:38:09|1.5688
00:38:10|1.56874
00:38:11|1.56874
00:38:12|1.56874
00:38:13|1.56927
00:38:14|1.56927
00:38:15|1.56864
00:38:16|1.56848
00:38:17|1.56791
00:38:18|1.56746
00:38:19|1.56648
00:38:20|1.56579
00:38:21|1.56768
00:38:22|1.5674
00:38:23|1.5674
00:38:24|1.56661
00:38:25|1.56511
00:38:26|1.56511
00:38:27|1.56511
00:38:28|1.56532
00:38:29|1.56731
00:38:30|1.56738
00:38:31|1.56738
00:38:32|1.56585
00:38:33|1.56534
00:38:34|1.56525
00:38:35|1.5647
00:38:36|1.56428
00:38:37|1.56428
00:38:38|1.56484
00:38:39|1.56443
00:38:40|1.56455
00:38:41|1.56456
00:38:42|1.56456
00:38:43|1.5641
00:38:44|1.56544
00:38:45|1.56502
00:38:46|1.56441
00:38:47|1.56438
00:38:48|1.56438
00:38:49|1.5641
00:38:50|1.56368
00:38:51|1.56332
00:38:52|1.5627
00:38:53|1.56391
00:38:54|1.56332
00:38:55|1.56332
00:38:56|1.5632
00:38:57|1.563
00:38:58|1.56311
00:38:59|1.56308
00:39:00|1.56331
00:39:02|1.5633
00:39:03|1.56391
00:39:05|1.56364
00:39:06|1.5642
00:39:07|1.56542
00:39:08|1.5666
00:39:09|1.56722
00:39:09|1.56488
00:39:12|1.56578
00:39:12|1.56506
00:39:14|1.56506
00:39:14|1.56491
00:39:15|1.5646
00:39:16|1.5646
00:39:17|1.56445
00:39:18|1.56445
00:39:19|1.56499
00:39:20|1.56499
00:39:21|1.56499
00:39:22|1.56358
00:39:24|1.56358
00:39:24|1.56358
00:39:25|1.56358
00:39:26|1.56357
00:39:27|1.56315
00:39:28|1.56315
00:39:29|1.56305
00:39:31|1.56374
00:39:31|1.56402
00:39:33|1.56441
00:39:33|1.56443
00:39:34|1.56443
00:39:36|1.56443
00:39:36|1.56443
00:39:37|1.56475
00:39:38|1.56475
00:39:39|1.56484
00:39:40|1.56553
00:39:41|1.56612
00:39:42|1.56634
00:39:44|1.5663
00:39:44|1.56604
00:39:45|1.56637
00:39:46|1.56659
00:39:48|1.56666
00:39:48|1.56666
00:39:49|1.56666
00:39:50|1.56666
00:39:51|1.56665
00:39:52|1.56592
00:39:53|1.56628
00:39:54|1.56628
00:39:55|1.56624
00:39:57|1.56624
00:39:57|1.56618
00:39:58|1.56618
00:39:59|1.56618
00:40:01|1.5662
00:40:02|1.56668
00:40:04|1.56671
00:40:05|1.56715
00:40:06|1.56846
00:40:07|1.56877
00:40:08|1.56932
00:40:09|1.56902
00:40:10|1.56924
00:40:11|1.56791
00:40:12|1.56791
00:40:13|1.56831
00:40:14|1.56856
00:40:15|1.56975
00:40:16|1.56973
00:40:17|1.56973
00:40:18|1.56958
00:40:19|1.56958
00:40:20|1.5687
00:40:22|1.56777
00:40:22|1.56715
00:40:23|1.5674
00:40:24|1.5676
00:40:25|1.56743
00:40:27|1.56776
00:40:27|1.56752
00:40:28|1.5661
00:40:30|1.56702
00:40:30|1.56702
00:40:31|1.56702
00:40:32|1.56702
00:40:33|1.56748
00:40:34|1.56748
00:40:35|1.56701
00:40:36|1.56701
00:40:37|1.56701
00:40:38|1.56684
00:40:39|1.56684
00:40:40|1.56683
00:40:41|1.56526
00:40:42|1.56526
00:40:43|1.56579
00:40:44|1.56579
00:40:45|1.56579
00:40:46|1.56579
00:40:47|1.56579
00:40:48|1.5664
00:40:49|1.56707
00:40:50|1.56601
00:40:51|1.56558
00:40:52|1.56558
00:40:53|1.56538
00:40:54|1.56596
00:40:55|1.56612
00:40:56|1.56624
00:40:57|1.56624
00:40:58|1.56659
00:40:59|1.56678
00:41:00|1.5667
00:41:01|1.56712
00:41:02|1.56701
00:41:03|1.567
00:41:04|1.567
00:41:05|1.56679
00:41:07|1.56715
00:41:07|1.567
00:41:09|1.5673
00:41:09|1.56769
00:41:11|1.56796
00:41:12|1.568
00:41:12|1.56756
00:41:14|1.56755
00:41:15|1.56755
00:41:16|1.5663
00:41:17|1.56659
00:41:17|1.56632
00:41:18|1.56632
00:41:20|1.56713
00:41:21|1.56632
00:41:22|1.56783
00:41:23|1.56795
00:41:23|1.56877
00:41:25|1.56928
00:41:27|1.56928
00:41:28|1.57015
00:41:28|1.57029
00:41:29|1.57139
00:41:31|1.57139
00:41:31|1.57139
00:41:33|1.57139
00:41:33|1.57016
00:41:34|1.57016
00:41:36|1.57016
00:41:36|1.57016
00:41:37|1.57016
00:41:38|1.57059
00:41:39|1.56982
00:41:40|1.56925
00:41:41|1.56888
00:41:42|1.56888
00:41:43|1.56888
00:41:44|1.56919
00:41:46|1.56926
00:41:46|1.56926
00:41:48|1.56926
00:41:48|1.56979
00:41:49|1.56979
00:41:50|1.56979
00:41:52|1.56979
00:41:52|1.56979
00:41:54|1.56979
00:41:54|1.56979
00:41:55|1.56979
00:41:57|1.56979
00:41:57|1.56975
00:41:58|1.56884
00:41:59|1.56885
00:42:00|1.56885
00:42:01|1.56847
00:42:02|1.56847
00:42:04|1.56847
00:42:05|1.56932
00:42:07|1.57024
00:42:07|1.57059
00:42:08|1.57059
00:42:10|1.57027
00:42:11|1.5699
00:42:12|1.5699
00:42:12|1.5699
00:42:13|1.57044
00:42:15|1.57044
00:42:16|1.57044
00:42:17|1.56994
00:42:19|1.56958
00:42:20|1.56958
00:42:20|1.56955
00:42:21|1.57
00:42:22|1.57001
00:42:23|1.5695
00:42:24|1.56828
00:42:26|1.56798
00:42:26|1.56799
00:42:27|1.56799
00:42:28|1.56748
00:42:29|1.5679
00:42:30|1.5679
00:42:31|1.56847
00:42:33|1.56847
00:42:33|1.56847
00:42:34|1.56847
00:42:35|1.56877
00:42:36|1.56842
00:42:37|1.56769
00:42:39|1.56769
00:42:40|1.56769
00:42:40|1.56769
00:42:42|1.56769
00:42:42|1.56828
00:42:43|1.56828
00:42:45|1.56908
00:42:46|1.56923
00:42:47|1.5696
00:42:48|1.5696
00:42:49|1.5709
00:42:50|1.57007
00:42:51|1.57007
00:42:52|1.57007
00:42:53|1.56924
00:42:54|1.56924
00:42:55|1.56924
00:42:56|1.56917
00:42:57|1.56936
00:42:58|1.56908
00:42:59|1.56915
00:43:00|1.56915
00:43:01|1.56974
00:43:02|1.57027
00:43:03|1.5704
00:43:04|1.57106
00:43:06|1.57275
00:43:07|1.57296
00:43:08|1.57296
00:43:09|1.57259
00:43:10|1.57325
00:43:11|1.57461
00:43:12|1.57461
00:43:13|1.57398
00:43:14|1.57451
00:43:15|1.57431
00:43:16|1.5739
00:43:17|1.57436
00:43:18|1.57392
00:43:19|1.5738
00:43:20|1.5738
00:43:21|1.57399
00:43:22|1.5742
00:43:23|1.5742
00:43:25|1.575
00:43:25|1.57525
00:43:27|1.57525
00:43:28|1.57561
00:43:28|1.57576
00:43:29|1.57561
00:43:30|1.57627
00:43:31|1.57627
00:43:32|1.57681
00:43:33|1.57645
00:43:34|1.57645
00:43:36|1.5763
00:43:36|1.5764
00:43:37|1.57681
00:43:39|1.57681
00:43:39|1.57663
00:43:41|1.57663
00:43:41|1.57663
00:43:43|1.57564
00:43:44|1.57564
00:43:44|1.57564
00:43:45|1.57289
00:43:47|1.5725
00:43:47|1.57294
00:43:48|1.57294
00:43:50|1.5732
00:43:51|1.57387
00:43:52|1.57387
00:43:53|1.57387
00:43:54|1.57459
00:43:55|1.57459
00:43:56|1.57459
00:43:57|1.57459
00:43:57|1.57454
00:43:59|1.57454
00:43:59|1.57454
00:44:00|1.57454
00:44:02|1.57454
00:44:02|1.57443
00:44:03|1.57443
00:44:05|1.57448
00:44:07|1.57507
00:44:08|1.57507
00:44:08|1.57564
00:44:09|1.57557
00:44:11|1.57452
00:44:12|1.57452
00:44:13|1.57437
00:44:14|1.57279
00:44:15|1.57261
00:44:16|1.57215
00:44:17|1.5715
00:44:18|1.5715
00:44:19|1.5715
00:44:20|1.5715
00:44:22|1.57199
00:44:22|1.57179
00:44:24|1.57179
00:44:24|1.57179
00:44:25|1.57179
00:44:26|1.57179
00:44:28|1.57179
00:44:28|1.57146
00:44:29|1.57219
00:44:30|1.57228
00:44:31|1.57228
00:44:32|1.57227
00:44:33|1.57183
00:44:34|1.57039
00:44:35|1.57039
00:44:36|1.57015
00:44:38|1.57015
00:44:39|1.57015
00:44:39|1.57015
00:44:41|1.57015
00:44:41|1.5713
00:44:43|1.5713
00:44:44|1.5713
00:44:45|1.5713
00:44:45|1.5713
00:44:47|1.5713
00:44:47|1.5718
00:44:49|1.572
00:44:50|1.572
00:44:50|1.5726
00:44:52|1.5726
00:44:53|1.57285
00:44:54|1.57285
00:44:55|1.57247
00:44:56|1.57149
00:44:57|1.57149
00:44:58|1.57149
00:44:59|1.57122
00:45:00|1.57122
00:45:01|1.57122
00:45:02|1.57212
00:45:03|1.57212
00:45:04|1.57212
00:45:05|1.57212
00:45:06|1.57212
00:45:08|1.57282
00:45:08|1.57305
00:45:09|1.57305
00:45:11|1.57228
00:45:12|1.57144
00:45:13|1.57132
00:45:14|1.57132
00:45:15|1.56909
00:45:16|1.56909
00:45:17|1.56864
00:45:18|1.56808
00:45:19|1.56808
00:45:20|1.56894
00:45:21|1.56894
00:45:22|1.56894
00:45:23|1.56894
00:45:24|1.56894
00:45:25|1.56894
00:45:26|1.56894
00:45:27|1.56894
00:45:28|1.56894
00:45:29|1.56859
00:45:30|1.56796
00:45:32|1.56774
00:45:32|1.5686
00:45:33|1.5686
00:45:34|1.56871
00:45:36|1.56828
00:45:36|1.56836
00:45:37|1.56909
00:45:38|1.56909
00:45:39|1.56851
00:45:40|1.56717
00:45:41|1.56684
00:45:42|1.56684
00:45:43|1.5668
00:45:44|1.56668
00:45:45|1.56555
00:45:46|1.56501
00:45:47|1.56447
00:45:49|1.56447
00:45:49|1.56366
00:45:50|1.56328
00:45:51|1.56287
00:45:52|1.5638
00:45:53|1.56401
00:45:54|1.56154
00:45:55|1.56177
00:45:56|1.56183
00:45:57|1.56229
00:45:58|1.56272
00:45:59|1.56324
00:46:00|1.5616
00:46:01|1.56185
00:46:03|1.56185
00:46:03|1.56272
00:46:04|1.56244
00:46:05|1.56244
00:46:06|1.56244
00:46:07|1.5627
00:46:09|1.56238
00:46:10|1.56238
00:46:11|1.5619
00:46:12|1.56094
00:46:13|1.56095
00:46:14|1.56048
00:46:16|1.56073
00:46:16|1.5604
00:46:17|1.55982
00:46:19|1.56012
00:46:19|1.5604
00:46:21|1.5604
00:46:22|1.55904
00:46:22|1.55904
00:46:23|1.55839
00:46:25|1.55966
00:46:25|1.55876
00:46:26|1.55876
00:46:27|1.5603
00:46:29|1.55957
00:46:29|1.55867
00:46:30|1.55788
00:46:31|1.5575
00:46:33|1.55819
00:46:33|1.55864
00:46:34|1.55964
00:46:35|1.56012
00:46:36|1.56092
00:46:38|1.56117
00:46:38|1.56287
00:46:39|1.56189
00:46:40|1.56271
00:46:41|1.56271
00:46:42|1.56205
00:46:44|1.56271
00:46:45|1.56079
00:46:46|1.56075
00:46:47|1.56151
00:46:48|1.56154
00:46:49|1.56154
00:46:50|1.56154
00:46:51|1.56142
00:46:52|1.56142
00:46:52|1.56094
00:46:53|1.56031
00:46:54|1.56062
00:46:55|1.56062
00:46:56|1.56117
00:46:58|1.56117
00:46:59|1.56088
00:47:00|1.5603
00:47:01|1.56013
00:47:02|1.56013
00:47:02|1.56044
00:47:03|1.55934
00:47:05|1.55788
00:47:06|1.5578
00:47:07|1.55736
00:47:07|1.55707
00:47:09|1.55699
00:47:10|1.55756
00:47:10|1.55756
00:47:11|1.55447
00:47:12|1.55464
00:47:14|1.55519
00:47:15|1.55548
00:47:16|1.55562
00:47:17|1.55538
00:47:18|1.55474
00:47:19|1.55492
00:47:20|1.5549
00:47:21|1.55463
00:47:22|1.55414
00:47:23|1.55414
00:47:24|1.55367
00:47:25|1.55319
00:47:26|1.55319
00:47:27|1.55249
00:47:28|1.55321
00:47:29|1.55334
00:47:30|1.55334
00:47:31|1.55334
00:47:32|1.55301
00:47:33|1.55271
00:47:34|1.55193
00:47:35|1.5524
00:47:36|1.55248
00:47:37|1.55248
00:47:38|1.55248
00:47:39|1.55248
00:47:40|1.55244
00:47:41|1.55385
00:47:42|1.55351
00:47:43|1.55282
00:47:44|1.55288
00:47:45|1.55027
00:47:46|1.55027
00:47:47|1.55104
00:47:48|1.5511
00:47:49|1.5511
00:47:50|1.55091
00:47:51|1.55103
00:47:53|1.55078
00:47:53|1.55155
00:47:55|1.55146
00:47:55|1.55146
00:47:56|1.55153
00:47:57|1.55187
00:47:58|1.55188
00:48:00|1.55214
00:48:00|1.5521
00:48:01|1.55251
00:48:02|1.55235
00:48:03|1.55239
00:48:04|1.55176
00:48:05|1.55278
00:48:06|1.5529
00:48:07|1.55338
00:48:08|1.55338
00:48:09|1.55341
00:48:10|1.55342
00:48:12|1.553
00:48:13|1.5533
00:48:14|1.5528
00:48:14|1.55339
00:48:15|1.55339
00:48:17|1.55387
00:48:17|1.55393
00:48:19|1.55302
00:48:19|1.5548
00:48:21|1.5548
00:48:22|1.5551
00:48:23|1.55548
00:48:24|1.56023
00:48:25|1.55924
00:48:26|1.55924
00:48:26|1.55776
00:48:27|1.557
00:48:28|1.55759
00:48:30|1.5578
00:48:30|1.55696
00:48:32|1.55622
00:48:32|1.55644
00:48:34|1.55641
00:48:35|1.55615
00:48:36|1.55612
00:48:36|1.55497
00:48:37|1.5551
00:48:39|1.55504
00:48:40|1.55488
00:48:41|1.55497
00:48:42|1.5558
00:48:42|1.5551
00:48:44|1.55419
00:48:44|1.55421
00:48:46|1.55536
00:48:47|1.55513
00:48:48|1.5548
00:48:49|1.55498
00:48:50|1.5555
00:48:51|1.55581
00:48:52|1.55526
00:48:53|1.55478
00:48:54|1.55398
00:48:55|1.55398
00:48:56|1.55433
00:48:57|1.55449
00:48:58|1.55449
00:48:59|1.55449
00:49:00|1.55449
00:49:01|1.55449
00:49:02|1.55383
00:49:03|1.55384
00:49:04|1.55382
00:49:05|1.55382
00:49:06|1.55417
00:49:07|1.55444
00:49:08|1.55444
00:49:09|1.55414
00:49:10|1.55414
00:49:11|1.55337
00:49:12|1.55351
00:49:13|1.5532
00:49:14|1.55393
00:49:15|1.55502
00:49:16|1.55502
00:49:17|1.55533
00:49:18|1.55414
00:49:19|1.55414
00:49:20|1.55435
00:49:21|1.55465
00:49:22|1.55465
00:49:23|1.55466
00:49:24|1.55559
00:49:25|1.55509
00:49:26|1.55472
00:49:27|1.55559
00:49:28|1.55581
00:49:29|1.55642
00:49:30|1.55639
00:49:31|1.55639
00:49:33|1.5559
00:49:33|1.55432
00:49:34|1.55491
00:49:35|1.55508
00:49:36|1.55533
00:49:37|1.55257
00:49:38|1.55257
00:49:40|1.55257
00:49:40|1.55257
00:49:42|1.55382
00:49:43|1.55389
00:49:43|1.55456
00:49:45|1.55458
00:49:45|1.55402
00:49:46|1.55429
00:49:48|1.55429
00:49:49|1.5542
00:49:49|1.55539
00:49:51|1.55539
00:49:51|1.55533
00:49:52|1.55533
00:49:53|1.55368
00:49:54|1.55371
00:49:56|1.55371
00:49:57|1.55371
00:49:58|1.55371
00:49:59|1.55427
00:50:00|1.55427
00:50:01|1.55425
00:50:02|1.55496
00:50:03|1.55448
00:50:04|1.55432
00:50:05|1.55581
00:50:06|1.55806
00:50:07|1.55713
00:50:08|1.5572
00:50:09|1.55704
00:50:10|1.55581
00:50:11|1.55556
00:50:13|1.55509
00:50:14|1.55466
00:50:14|1.55416
00:50:15|1.55519
00:50:17|1.55519
00:50:17|1.556
00:50:19|1.556
00:50:20|1.55506
00:50:21|1.5549
00:50:21|1.55555
00:50:23|1.55541
00:50:24|1.55541
00:50:25|1.55541
00:50:26|1.55541
00:50:27|1.55541
00:50:28|1.5553
00:50:29|1.5556
00:50:30|1.5555
00:50:31|1.5555
00:50:32|1.55528
00:50:33|1.55467
00:50:34|1.55471
00:50:35|1.55418
00:50:36|1.55315
00:50:37|1.55322
00:50:39|1.55347
00:50:39|1.55282
00:50:40|1.55224
00:50:42|1.55267
00:50:43|1.55282
00:50:43|1.55347
00:50:44|1.55347
00:50:46|1.5523
00:50:47|1.5517
00:50:48|1.55202
00:50:49|1.55202
00:50:50|1.55202
00:50:51|1.55202
00:50:52|1.55202
00:50:53|1.55202
00:50:54|1.55181
00:50:55|1.55179
00:50:56|1.55179
00:50:57|1.55186
00:50:58|1.55104
00:50:59|1.5507
00:51:00|1.55024
00:51:01|1.5508
00:51:02|1.54959
00:51:03|1.55058
00:51:04|1.55058
00:51:05|1.55183
00:51:06|1.55283
00:51:07|1.55283
00:51:08|1.55323
00:51:09|1.5525
00:51:10|1.5526
00:51:11|1.5526
00:51:12|1.55239
00:51:14|1.55214
00:51:14|1.55246
00:51:15|1.55151
00:51:17|1.55137
00:51:17|1.55137
00:51:19|1.55014
00:51:20|1.5499
00:51:21|1.551
00:51:22|1.551
00:51:23|1.55065
00:51:24|1.5499
00:51:25|1.55065
00:51:26|1.5522
00:51:27|1.5522
00:51:28|1.55269
00:51:28|1.55293
00:51:29|1.5522
00:51:30|1.55039
00:51:31|1.55323
00:51:33|1.55398
00:51:34|1.555
00:51:35|1.55414
00:51:36|1.55398
00:51:37|1.55473
00:51:38|1.55473
00:51:39|1.55473
00:51:40|1.5536
00:51:41|1.5536
00:51:42|1.55394
00:51:43|1.55361
00:51:44|1.55361
00:51:45|1.55467
00:51:46|1.55366
00:51:47|1.55467
00:51:48|1.55359
00:51:49|1.55463
00:51:50|1.5528
00:51:51|1.5528
00:51:52|1.552
00:51:53|1.55047
00:51:54|1.55047
00:51:55|1.5503
00:51:56|1.5503
00:51:57|1.5503
00:51:58|1.5503
00:51:59|1.55085
00:52:00|1.5503
00:52:01|1.55176
00:52:02|1.55122
00:52:03|1.55118
00:52:04|1.55087
00:52:05|1.55087
00:52:06|1.55087
00:52:07|1.54998
00:52:08|1.55011
00:52:09|1.54938
00:52:10|1.54938
00:52:11|1.54939
00:52:12|1.54895
00:52:13|1.54936
00:52:14|1.55038
00:52:15|1.54992
00:52:16|1.54992
00:52:17|1.54992
00:52:18|1.54947
00:52:20|1.55034
00:52:20|1.54926
00:52:21|1.54926
00:52:22|1.54915
00:52:23|1.54825
00:52:24|1.54825
00:52:25|1.54859
00:52:26|1.54859
00:52:28|1.54818
00:52:28|1.54818
00:52:29|1.54817
00:52:30|1.54759
00:52:31|1.54859
00:52:32|1.54763
00:52:33|1.54787
00:52:34|1.548
00:52:36|1.54862
00:52:36|1.54805
00:52:37|1.54795
00:52:38|1.54703
00:52:40|1.54735
00:52:40|1.54561
00:52:41|1.54605
00:52:43|1.54605
00:52:43|1.54682
00:52:45|1.54439
00:52:46|1.54361
00:52:46|1.54427
00:52:47|1.54427
00:52:48|1.54355
00:52:50|1.54418
00:52:50|1.54278
00:52:51|1.54171
00:52:52|1.5414
00:52:53|1.54195
00:52:54|1.54146
00:52:55|1.54192
00:52:56|1.54192
00:52:57|1.54213
00:52:58|1.5416
00:52:59|1.54055
00:53:00|1.54055
00:53:02|1.54181
00:53:02|1.54102
00:53:04|1.54158
00:53:04|1.5429
00:53:05|1.54277
00:53:06|1.54278
00:53:07|1.54257
00:53:09|1.54191
00:53:09|1.54199
00:53:10|1.54199
00:53:11|1.54199
00:53:12|1.5423
00:53:13|1.5423
00:53:15|1.54017
00:53:16|1.542
00:53:17|1.53959
00:53:18|1.53979
00:53:20|1.54141
00:53:21|1.54085
00:53:21|1.54085
00:53:23|1.54085
00:53:24|1.53946
00:53:24|1.54041
00:53:25|1.54041
00:53:26|1.54041
00:53:28|1.54041
00:53:29|1.54075
00:53:30|1.54075
00:53:30|1.5394
00:53:31|1.5394
00:53:33|1.53859
00:53:33|1.53769
00:53:35|1.53834
00:53:36|1.53914
00:53:36|1.53972
00:53:37|1.53985
00:53:38|1.53946
00:53:39|1.5402
00:53:40|1.5402
00:53:42|1.53996
00:53:43|1.54117
00:53:44|1.5413
00:53:45|1.54119
00:53:46|1.54047
00:53:47|1.53971
00:53:48|1.53845
00:53:49|1.53967
00:53:50|1.53965
00:53:51|1.53965
00:53:53|1.53876
00:53:54|1.53772
00:53:54|1.53877
00:53:55|1.53956
00:53:57|1.53933
00:53:57|1.53936
00:53:58|1.53856
00:53:59|1.53856
00:54:00|1.53856
00:54:01|1.53856
00:54:02|1.5384
00:54:04|1.53854
00:54:04|1.53851
00:54:06|1.53966
00:54:06|1.53939
00:54:07|1.53939
00:54:08|1.53915
00:54:09|1.53984
00:54:10|1.53975
00:54:12|1.53975
00:54:13|1.53975
00:54:13|1.53975
00:54:15|1.53936
00:54:16|1.53861
00:54:17|1.53912
00:54:18|1.53912
00:54:20|1.5398
00:54:20|1.53952
00:54:21|1.53956
00:54:22|1.5396
00:54:23|1.5396
00:54:24|1.5396
00:54:25|1.5404
00:54:26|1.54059
00:54:27|1.54061
00:54:28|1.5394
00:54:29|1.53748
00:54:30|1.5368
00:54:31|1.5386
00:54:33|1.5382
00:54:34|1.53899
00:54:35|1.53846
00:54:36|1.53772
00:54:37|1.53772
00:54:38|1.53772
00:54:39|1.539
00:54:40|1.53739
00:54:41|1.53742
00:54:42|1.53691
00:54:43|1.53556
00:54:44|1.53608
00:54:45|1.53679
00:54:46|1.53653
00:54:47|1.53653
00:54:48|1.53696
00:54:49|1.53696
00:54:50|1.53697
00:54:51|1.53705
00:54:52|1.53716
00:54:53|1.53665
00:54:54|1.53728
00:54:55|1.53622
00:54:56|1.53668
00:54:57|1.53845
00:54:58|1.538
00:54:59|1.5374
00:55:00|1.53739
00:55:01|1.53747
00:55:02|1.53755
00:55:03|1.53815
00:55:04|1.53881
00:55:05|1.53881
00:55:06|1.53956
00:55:08|1.54204
00:55:08|1.54199
00:55:09|1.54161
00:55:11|1.54199
00:55:12|1.54186
00:55:13|1.54119
00:55:13|1.54103
00:55:15|1.54091
00:55:15|1.54091
00:55:17|1.54133
00:55:18|1.54123
00:55:20|1.54123
00:55:20|1.54172
00:55:22|1.54123
00:55:23|1.54264
00:55:24|1.54264
00:55:25|1.54349
00:55:26|1.54261
00:55:27|1.54349
00:55:28|1.5419
00:55:29|1.5424
00:55:30|1.5424
00:55:30|1.54259
00:55:32|1.54253
00:55:33|1.54167
00:55:34|1.5416
00:55:35|1.54124
00:55:36|1.54141
00:55:37|1.54141
00:55:38|1.54142
00:55:39|1.54159
00:55:40|1.5412
00:55:42|1.54036
00:55:43|1.54042
00:55:43|1.53986
00:55:44|1.53997
00:55:45|1.53937
00:55:46|1.53937
00:55:47|1.53903
00:55:48|1.53903
00:55:49|1.53981
00:55:50|1.53981
00:55:52|1.54041
00:55:53|1.54057
00:55:54|1.54117
00:55:54|1.54278
00:55:55|1.54192
00:55:56|1.54285
00:55:57|1.54242
00:55:58|1.54249
00:55:59|1.54249
00:56:01|1.54224
00:56:02|1.54224
00:56:02|1.54224
00:56:03|1.54105
00:56:04|1.54095
00:56:05|1.5418
00:56:07|1.5417
00:56:07|1.54163
00:56:09|1.54237
00:56:10|1.54239
00:56:10|1.54285
00:56:12|1.54285
00:56:13|1.54285
00:56:14|1.5422
00:56:14|1.5422
00:56:15|1.54363
00:56:17|1.54363
00:56:17|1.544
00:56:19|1.54494
00:56:21|1.54617
00:56:22|1.54686
00:56:23|1.54686
00:56:23|1.54766
00:56:25|1.5476
00:56:26|1.5476
00:56:27|1.54878
00:56:28|1.5486
00:56:29|1.54674
00:56:30|1.54599
00:56:31|1.54603
00:56:32|1.54558
00:56:33|1.54586
00:56:34|1.54551
00:56:35|1.54602
00:56:36|1.54693
00:56:37|1.54699
00:56:38|1.54699
00:56:39|1.54708
00:56:40|1.54749
00:56:41|1.54749
00:56:42|1.54649
00:56:43|1.54586
00:56:44|1.54647
00:56:45|1.54632
00:56:47|1.54708
00:56:47|1.54708
00:56:48|1.54708
00:56:49|1.54831
00:56:51|1.54833
00:56:52|1.54833
00:56:52|1.54856
00:56:53|1.54767
00:56:54|1.54735
00:56:55|1.5467
00:56:56|1.54762
00:56:58|1.54725
00:56:58|1.54795
00:56:59|1.54795
00:57:01|1.54839
00:57:02|1.54799
00:57:03|1.54759
00:57:04|1.5475
00:57:04|1.54782
00:57:05|1.54797
00:57:06|1.54803
00:57:07|1.54881
00:57:08|1.54878
00:57:10|1.54824
00:57:10|1.54858
00:57:11|1.54887
00:57:12|1.54886
00:57:13|1.54886
00:57:14|1.54853
00:57:16|1.54853
00:57:17|1.54853
00:57:17|1.54853
00:57:19|1.54895
00:57:19|1.54895
00:57:21|1.54977
00:57:22|1.54977
00:57:23|1.5504
00:57:24|1.55142
00:57:25|1.55199
00:57:26|1.55185
00:57:27|1.5514
00:57:28|1.5505
00:57:29|1.5516
00:57:30|1.55078
00:57:31|1.55094
00:57:32|1.55115
00:57:33|1.55115
00:57:34|1.55036
00:57:36|1.55076
00:57:37|1.55076
00:57:37|1.55064
00:57:38|1.55054
00:57:39|1.55114
00:57:40|1.55017
00:57:42|1.54999
00:57:43|1.54999
00:57:44|1.55119
00:57:45|1.55013
00:57:46|1.55013
00:57:47|1.55041
00:57:48|1.55114
00:57:49|1.5502
00:57:50|1.5502
00:57:51|1.5502
00:57:52|1.54994
00:57:53|1.54979
00:57:54|1.54859
00:57:55|1.54859
00:57:56|1.54948
00:57:57|1.5502
00:57:58|1.55034
00:57:59|1.55118
00:58:00|1.55123
00:58:01|1.55121
00:58:02|1.55097
00:58:03|1.55097
00:58:04|1.55123
00:58:05|1.5508
00:58:06|1.55051
00:58:07|1.54994
00:58:08|1.54997
00:58:09|1.54997
00:58:10|1.54946
00:58:11|1.54998
00:58:12|1.54998
00:58:13|1.54998
00:58:14|1.55009
00:58:15|1.54876
00:58:16|1.54876
00:58:17|1.54876
00:58:18|1.54813
00:58:19|1.54813
00:58:20|1.54856
00:58:21|1.54891
00:58:22|1.54916
00:58:23|1.55011
00:58:24|1.54924
00:58:26|1.54966
00:58:26|1.54966
00:58:27|1.55101
00:58:28|1.55136
00:58:30|1.552
00:58:31|1.552
00:58:31|1.552
00:58:32|1.552
00:58:34|1.552
00:58:34|1.552
00:58:35|1.552
00:58:37|1.552
00:58:37|1.552
00:58:38|1.552
00:58:40|1.55173
00:58:41|1.55174
00:58:42|1.55174
00:58:43|1.5517
00:58:44|1.5517
00:58:45|1.55105
00:58:46|1.5505
00:58:47|1.5505
00:58:48|1.5505
00:58:49|1.55079
00:58:50|1.5508
00:58:51|1.5508
00:58:52|1.5508
00:58:53|1.55071
00:58:54|1.55025
00:58:55|1.54965
00:58:56|1.54916
00:58:57|1.5481
00:58:58|1.54948
00:58:59|1.54948
00:59:00|1.54716
00:59:02|1.54716
00:59:02|1.54716
00:59:03|1.54716
00:59:04|1.54716
00:59:05|1.54725
00:59:06|1.54762
00:59:07|1.5469
00:59:09|1.5466
00:59:09|1.54741
00:59:10|1.54741
00:59:11|1.54741
00:59:12|1.54741
00:59:14|1.548
00:59:14|1.548
00:59:15|1.548
00:59:16|1.548
00:59:17|1.548
00:59:19|1.548
00:59:20|1.54845
00:59:21|1.5499
00:59:22|1.5496
00:59:23|1.54826
00:59:25|1.54826
00:59:26|1.54826
00:59:27|1.54826
00:59:28|1.54994
00:59:29|1.54994
00:59:30|1.54994
00:59:31|1.54989
00:59:32|1.55093
00:59:33|1.55093
00:59:34|1.55086
00:59:35|1.55086
00:59:36|1.55087
00:59:37|1.55144
00:59:38|1.55144
00:59:39|1.55144
00:59:40|1.55144
00:59:41|1.55084
00:59:42|1.55125
00:59:43|1.55111
00:59:44|1.55111
00:59:45|1.54975
00:59:46|1.54975
00:59:47|1.55
00:59:48|1.55
00:59:49|1.55
00:59:50|1.5502
00:59:51|1.55055
00:59:52|1.55077
00:59:53|1.55161
00:59:54|1.55161
00:59:55|1.55146
00:59:56|1.55159
00:59:57|1.55159
00:59:58|1.55253
00:59:59|1.55219
01:00:00|1.55281
01:00:01|1.55308
01:00:02|1.55246
01:00:03|1.55157
01:00:04|1.552
01:00:05|1.55123
01:00:06|1.55009
01:00:08|1.5504
01:00:09|1.55006
01:00:09|1.54997
01:00:11|1.5502
01:00:12|1.55013
01:00:13|1.55097
01:00:14|1.55114
01:00:14|1.55097
01:00:15|1.55114
01:00:16|1.55289
01:00:18|1.55289
01:00:18|1.55325
01:00:20|1.55325
01:00:21|1.55266
01:00:23|1.55305
01:00:24|1.55408
01:00:25|1.55456
01:00:25|1.55398
01:00:27|1.55399
01:00:28|1.55399
01:00:29|1.5544
01:00:30|1.5542
01:00:31|1.55443
01:00:32|1.55366
01:00:33|1.55376
01:00:34|1.554
01:00:35|1.55361
01:00:36|1.55361
01:00:37|1.55437
01:00:38|1.55443
01:00:39|1.55443
01:00:40|1.55443
01:00:41|1.55457
01:00:42|1.5557
01:00:43|1.5557
01:00:44|1.55561
01:00:45|1.55561
01:00:46|1.55557
01:00:47|1.55557
01:00:48|1.55489
01:00:49|1.55489
01:00:50|1.55593
01:00:51|1.55569
01:00:52|1.55398
01:00:53|1.5538
01:00:54|1.55367
01:00:55|1.5533
01:00:56|1.55223
01:00:57|1.5524
01:00:58|1.5534
01:00:59|1.5536
01:01:00|1.5536
01:01:02|1.5536
01:01:02|1.55311
01:01:04|1.55318
01:01:05|1.55433
01:01:05|1.55454
01:01:06|1.55454
01:01:07|1.55418
01:01:08|1.55481
01:01:09|1.55497
01:01:10|1.55497
01:01:11|1.55559
01:01:12|1.55559
01:01:13|1.55559
01:01:14|1.55514
01:01:15|1.55514
01:01:16|1.55437
01:01:17|1.55437
01:01:18|1.55437
01:01:19|1.55417
01:01:20|1.55417
01:01:21|1.55476
01:01:23|1.55471
01:01:24|1.55414
01:01:25|1.554
01:01:26|1.55385
01:01:27|1.55385
01:01:28|1.55368
01:01:29|1.55439
01:01:30|1.55406
01:01:31|1.55406
01:01:32|1.55406
01:01:33|1.554
01:01:34|1.55449
01:01:35|1.55449
01:01:36|1.55407
01:01:37|1.55407
01:01:38|1.55407
01:01:39|1.55545
01:01:40|1.55545
01:01:41|1.55546
01:01:42|1.55611
01:01:43|1.55611
01:01:44|1.55611
01:01:45|1.55611
01:01:46|1.5554
01:01:47|1.5554
01:01:48|1.5554
01:01:49|1.55706
01:01:50|1.55706
01:01:51|1.5574
01:01:52|1.5574
01:01:53|1.5574
01:01:54|1.5574
01:01:55|1.5574
01:01:56|1.55807
01:01:57|1.55949
01:01:58|1.55867
01:01:59|1.55977
01:02:00|1.55977
01:02:01|1.5596
01:02:02|1.55954
01:02:03|1.55959
01:02:04|1.56019
01:02:05|1.5598
01:02:06|1.55994
01:02:07|1.56024
01:02:08|1.56024
01:02:09|1.56055
01:02:10|1.55992
01:02:12|1.55992
01:02:12|1.55992
01:02:13|1.56035
01:02:14|1.56035
01:02:15|1.56023
01:02:16|1.56023
01:02:17|1.56069
01:02:18|1.56069
01:02:19|1.56079
01:02:20|1.5611
01:02:21|1.56277
01:02:22|1.56113
01:02:23|1.56113
01:02:24|1.56069
01:02:25|1.56069
01:02:27|1.55974
01:02:27|1.55974
01:02:28|1.55959
01:02:29|1.5596
01:02:30|1.5596
01:02:32|1.5596
01:02:32|1.5596
01:02:34|1.5596
01:02:34|1.5596
01:02:35|1.55954
01:02:36|1.56008
01:02:38|1.55921
01:02:38|1.55841
01:02:40|1.55743
01:02:40|1.55743
01:02:42|1.55816
01:02:43|1.55816
01:02:44|1.55816
01:02:44|1.5578
01:02:46|1.55782
01:02:46|1.55771
01:02:47|1.55678
01:02:49|1.5568
01:02:50|1.55681
01:02:51|1.55681
01:02:52|1.55681
01:02:52|1.55702
01:02:54|1.55625
01:02:55|1.55558
01:02:55|1.55532
01:02:56|1.55458
01:02:58|1.55479
01:02:59|1.55479
01:03:00|1.5556
01:03:01|1.5556
01:03:02|1.5552
01:03:03|1.5552
01:03:04|1.55478
01:03:05|1.55426
01:03:06|1.55384
01:03:07|1.55442
01:03:08|1.55544
01:03:09|1.55461
01:03:10|1.55461
01:03:11|1.55461
01:03:12|1.55419
01:03:13|1.55419
01:03:14|1.55419
01:03:15|1.55419
01:03:16|1.55415
01:03:17|1.55415
01:03:18|1.5547
01:03:19|1.5547
01:03:20|1.5547
01:03:21|1.55529
01:03:22|1.55529
01:03:23|1.55545
01:03:24|1.55593
01:03:25|1.55566
01:03:26|1.55566
01:03:28|1.55594
01:03:28|1.55594
01:03:30|1.55622
01:03:31|1.55629
01:03:32|1.55709
01:03:33|1.55709
01:03:34|1.55709
01:03:34|1.55713
01:03:35|1.55775
01:03:37|1.55775
01:03:37|1.55849
01:03:39|1.55889
01:03:40|1.55889
01:03:40|1.55889
01:03:42|1.55889
01:03:43|1.55918
01:03:44|1.55896
01:03:45|1.5582
01:03:46|1.5582
01:03:47|1.55739
01:03:48|1.55702
01:03:49|1.55819
01:03:50|1.55801
01:03:51|1.55769
01:03:52|1.55769
01:03:53|1.55769
01:03:54|1.55781
01:03:55|1.55781
01:03:56|1.55817
01:03:57|1.55779
01:03:58|1.5578
01:03:59|1.55719
01:04:00|1.55719
01:04:01|1.55685
01:04:02|1.557
01:04:03|1.557
01:04:04|1.55609
01:04:05|1.55533
01:04:06|1.55533
01:04:07|1.55609
01:04:08|1.55628
01:04:09|1.5556
01:04:10|1.55481
01:04:11|1.55529
01:04:12|1.55414
01:04:13|1.55414
01:04:14|1.55414
01:04:15|1.55396
01:04:16|1.5535
01:04:17|1.5535
01:04:18|1.55211
01:04:19|1.55211
01:04:20|1.55211
01:04:21|1.55211
01:04:22|1.55206
01:04:23|1.55211
01:04:24|1.55206
01:04:25|1.55208
01:04:26|1.55181
01:04:28|1.55161
01:04:29|1.5519
01:04:29|1.5519
01:04:30|1.55252
01:04:32|1.55192
01:04:33|1.55204
01:04:34|1.55198
01:04:35|1.55152
01:04:36|1.55152
01:04:37|1.551
01:04:39|1.551
01:04:39|1.55094
01:04:40|1.55094
01:04:41|1.55094
01:04:43|1.55
01:04:43|1.55
01:04:44|1.54998
01:04:45|1.55
01:04:47|1.54934
01:04:48|1.54934
01:04:49|1.54921
01:04:50|1.54991
01:04:51|1.54991
01:04:51|1.55129
01:04:52|1.55129
01:04:53|1.55089
01:04:55|1.55027
01:04:55|1.55056
01:04:57|1.55056
01:04:57|1.55056
01:04:59|1.55056
01:04:59|1.55116
01:05:01|1.55116
01:05:01|1.55148
01:05:03|1.5518
01:05:04|1.5514
01:05:04|1.5512
01:05:05|1.55177
01:05:06|1.55161
01:05:07|1.55139
01:05:08|1.55159
01:05:09|1.55104
01:05:10|1.54991
01:05:11|1.54991
01:05:13|1.54991
01:05:14|1.5499
01:05:15|1.54953
01:05:15|1.54929
01:05:17|1.55013
01:05:18|1.54991
01:05:19|1.54979
01:05:20|1.55033
01:05:21|1.54979
01:05:22|1.55019
01:05:23|1.54979
01:05:24|1.54988
01:05:25|1.54944
01:05:26|1.55006
01:05:28|1.55017
01:05:29|1.55017
01:05:30|1.55017
01:05:31|1.55234
01:05:32|1.5524
01:05:33|1.55139
01:05:34|1.55221
01:05:35|1.55058
01:05:36|1.55006
01:05:37|1.54827
01:05:38|1.54792
01:05:39|1.55006
01:05:40|1.54801
01:05:41|1.54843
01:05:42|1.549
01:05:43|1.549
01:05:44|1.54777
01:05:45|1.54773
01:05:46|1.54843
01:05:47|1.5492
01:05:48|1.54889
01:05:49|1.5492
01:05:50|1.54924
01:05:51|1.54902
01:05:52|1.54924
01:05:53|1.54902
01:05:54|1.54861
01:05:55|1.54861
01:05:56|1.54861
01:05:57|1.54901
01:05:58|1.54919
01:05:59|1.54824
01:06:00|1.54824
01:06:01|1.54782
01:06:02|1.54686
01:06:03|1.54713
01:06:04|1.54686
01:06:05|1.54686
01:06:06|1.54761
01:06:07|1.54851
01:06:08|1.54744
01:06:09|1.54777
01:06:10|1.54777
01:06:11|1.54777
01:06:12|1.54769
01:06:13|1.54799
01:06:14|1.54777
01:06:15|1.54851
01:06:16|1.54758
01:06:17|1.54544
01:06:18|1.54851
01:06:19|1.54544
01:06:20|1.54758
01:06:21|1.54659
01:06:22|1.5471
01:06:23|1.54659
01:06:24|1.54851
01:06:25|1.54851
01:06:26|1.55019
01:06:28|1.54994
01:06:30|1.54919
01:06:30|1.55031
01:06:32|1.55049
01:06:33|1.55062
01:06:34|1.54918
01:06:35|1.54879
01:06:35|1.54822
01:06:36|1.54851
01:06:38|1.54937
01:06:39|1.54879
01:06:39|1.54896
01:06:41|1.54809
01:06:42|1.54836
01:06:43|1.549
01:06:44|1.54809
01:06:44|1.54791
01:06:46|1.54719
01:06:47|1.54719
01:06:47|1.54719
01:06:49|1.54719
01:06:50|1.54719
01:06:50|1.5486
01:06:52|1.5486
01:06:53|1.5486
01:06:54|1.54848
01:06:54|1.54879
01:06:56|1.54719
01:06:57|1.54808
01:06:57|1.54928
01:06:58|1.54808
01:06:59|1.54882
01:07:00|1.54808
01:07:01|1.54808
01:07:03|1.54905
01:07:04|1.54808
01:07:05|1.54815
01:07:06|1.54698
01:07:07|1.54852
01:07:08|1.54842
01:07:09|1.54801
01:07:10|1.54815
01:07:11|1.54726
01:07:12|1.54698
01:07:13|1.5465
01:07:14|1.5465
01:07:15|1.5459
01:07:16|1.54574
01:07:17|1.54812
01:07:18|1.54446
01:07:19|1.54471
01:07:20|1.54505
01:07:21|1.54471
01:07:22|1.54471
01:07:23|1.54464
01:07:24|1.54618
01:07:25|1.54471
01:07:26|1.54618
01:07:27|1.54667
01:07:28|1.54541
01:07:30|1.54506
01:07:30|1.5426
01:07:32|1.54332
01:07:33|1.54375
01:07:33|1.54229
01:07:35|1.54229
01:07:36|1.54229
01:07:36|1.54214
01:07:38|1.54214
01:07:39|1.54185
01:07:40|1.54185
01:07:41|1.5414
01:07:42|1.54375
01:07:43|1.54214
01:07:43|1.54036
01:07:45|1.5408
01:07:46|1.5408
01:07:47|1.54179
01:07:48|1.54107
01:07:49|1.54
01:07:49|1.5408
01:07:50|1.54
01:07:52|1.54
01:07:52|1.53969
01:07:54|1.53969
01:07:55|1.53937
01:07:56|1.53943
01:07:57|1.53962
01:07:57|1.53962
01:07:58|1.53962
01:08:00|1.54014
01:08:00|1.54037
01:08:02|1.5414
01:08:03|1.54158
01:08:03|1.54285
01:08:04|1.54199
01:08:05|1.54102
01:08:06|1.54102
01:08:08|1.54096
01:08:08|1.53944
01:08:10|1.53944
01:08:11|1.53869
01:08:11|1.53908
01:08:12|1.53846
01:08:13|1.53804
01:08:15|1.53822
01:08:15|1.53731
01:08:17|1.53758
01:08:18|1.53672
01:08:19|1.53672
01:08:20|1.53691
01:08:21|1.53691
01:08:22|1.53834
01:08:23|1.53834
01:08:24|1.53834
01:08:25|1.53788
01:08:26|1.53933
01:08:27|1.5376
01:08:28|1.5392
01:08:29|1.5398
01:08:30|1.53865
01:08:32|1.53901
01:08:33|1.53891
01:08:34|1.53891
01:08:35|1.53891
01:08:36|1.5376
01:08:37|1.5376
01:08:38|1.53676
01:08:39|1.53555
01:08:40|1.53555
01:08:41|1.53415
01:08:42|1.53462
01:08:43|1.53553
01:08:44|1.53623
01:08:45|1.5367
01:08:46|1.53611
01:08:47|1.5362
01:08:48|1.53656
01:08:49|1.53785
01:08:50|1.5389
01:08:51|1.5384
01:08:52|1.53805
01:08:53|1.53805
01:08:54|1.53854
01:08:55|1.53813
01:08:56|1.53813
01:08:58|1.53701
01:08:59|1.53619
01:08:59|1.53679
01:09:00|1.5374
01:09:02|1.537
01:09:02|1.5368
01:09:03|1.53717
01:09:05|1.53779
01:09:06|1.53854
01:09:06|1.5388
01:09:07|1.53896
01:09:09|1.5402
01:09:09|1.541
01:09:11|1.54061
01:09:12|1.54009
01:09:13|1.53959
01:09:14|1.53996
01:09:15|1.5392
01:09:16|1.53859
01:09:17|1.53766
01:09:18|1.53808
01:09:19|1.5368
01:09:20|1.53698
01:09:21|1.5387
01:09:22|1.53903
01:09:23|1.53905
01:09:24|1.5392
01:09:25|1.5388
01:09:26|1.53844
01:09:27|1.5376
01:09:28|1.53844
01:09:29|1.5383
01:09:30|1.53852
01:09:32|1.53869
01:09:33|1.53842
01:09:33|1.53874
01:09:35|1.5386
01:09:36|1.53872
01:09:37|1.53867
01:09:38|1.53947
01:09:39|1.53898
01:09:40|1.53918
01:09:41|1.53917
01:09:42|1.53914
01:09:43|1.53946
01:09:44|1.54039
01:09:45|1.54025
01:09:46|1.53961
01:09:47|1.54038
01:09:48|1.53979
01:09:49|1.53985
01:09:50|1.5398
01:09:51|1.5401
01:09:52|1.5401
01:09:53|1.53915
01:09:54|1.5395
01:09:55|1.5395
01:09:56|1.5395
01:09:57|1.5395
01:09:58|1.53996
01:09:59|1.53999
01:10:00|1.53744
01:10:01|1.53805
01:10:02|1.5376
01:10:03|1.53737
01:10:04|1.53688
01:10:05|1.53688
01:10:06|1.53543
01:10:08|1.53543
01:10:08|1.53559
01:10:09|1.53475
01:10:10|1.53559
01:10:11|1.53611
01:10:12|1.5358
01:10:13|1.5368
01:10:14|1.537
01:10:15|1.53879
01:10:16|1.54015
01:10:18|1.54015
01:10:18|1.54017
01:10:20|1.54335
01:10:20|1.54069
01:10:21|1.541
01:10:22|1.54068
01:10:23|1.54292
01:10:24|1.5418
01:10:25|1.54145
01:10:26|1.54164
01:10:27|1.54179
01:10:28|1.5422
01:10:29|1.541
01:10:30|1.53929
01:10:32|1.54014
01:10:33|1.53993
01:10:34|1.54058
01:10:35|1.54235
01:10:36|1.54331
01:10:38|1.54398
01:10:38|1.5433
01:10:40|1.5433
01:10:41|1.5433
01:10:42|1.5432
01:10:43|1.54224
01:10:43|1.54228
01:10:45|1.54165
01:10:46|1.53981
01:10:46|1.54
01:10:47|1.53901
01:10:48|1.53852
01:10:50|1.53976
01:10:51|1.5402
01:10:52|1.5404
01:10:53|1.5404
01:10:53|1.54084
01:10:55|1.54084
01:10:55|1.54141
01:10:56|1.54141
01:10:58|1.54142
01:10:58|1.54118
01:11:00|1.54142
01:11:01|1.5414
01:11:02|1.5414
01:11:02|1.5414
01:11:04|1.54139
01:11:05|1.54181
01:11:07|1.54276
01:11:07|1.54331
01:11:09|1.54386
01:11:09|1.54234
01:11:11|1.54123
01:11:11|1.54148
01:11:12|1.54088
01:11:14|1.54159
01:11:14|1.542
01:11:15|1.54255
01:11:16|1.54096
01:11:17|1.5414
01:11:19|1.54222
01:11:19|1.54124
01:11:21|1.54174
01:11:22|1.54143
01:11:22|1.54081
01:11:24|1.54082
01:11:24|1.54073
01:11:26|1.54258
01:11:27|1.54313
01:11:27|1.54292
01:11:28|1.54382
01:11:29|1.54409
01:11:31|1.54379
01:11:32|1.54447
01:11:33|1.54461
01:11:35|1.54584
01:11:35|1.54605
01:11:37|1.54433
01:11:38|1.545
01:11:39|1.5452
01:11:39|1.5458
01:11:41|1.5452
01:11:43|1.54584
01:11:43|1.5451
01:11:45|1.54594
01:11:46|1.54546
01:11:47|1.54516
01:11:47|1.5448
01:11:49|1.5448
01:11:50|1.5448
01:11:50|1.54455
01:11:52|1.54455
01:11:53|1.54455
01:11:54|1.54455
01:11:55|1.54487
01:11:57|1.5448
01:11:57|1.5448
01:11:58|1.54408
01:12:00|1.5442
01:12:01|1.54315
01:12:02|1.54291
01:12:03|1.54221
01:12:04|1.54199
01:12:05|1.54169
01:12:06|1.54078
01:12:07|1.54143
01:12:08|1.54285
01:12:09|1.54277
01:12:10|1.54277
01:12:11|1.54411
01:12:12|1.54408
01:12:13|1.54401
01:12:14|1.54119
01:12:15|1.54078
01:12:16|1.54078
01:12:17|1.54078
01:12:18|1.54078
01:12:19|1.54078
01:12:20|1.54074
01:12:21|1.54
01:12:22|1.54
01:12:23|1.54
01:12:24|1.5398
01:12:25|1.5398
01:12:27|1.5398
01:12:27|1.5396
01:12:28|1.53979
01:12:29|1.54043
01:12:30|1.54007
01:12:31|1.5392
01:12:32|1.53942
01:12:34|1.5398
01:12:36|1.5406
01:12:37|1.5406
01:12:38|1.54079
01:12:39|1.5412
01:12:40|1.5414
01:12:42|1.54285
01:12:43|1.54285
01:12:44|1.54285
01:12:44|1.54314
01:12:46|1.54275
01:12:47|1.54351
01:12:47|1.54447
01:12:49|1.54228
01:12:49|1.54228
01:12:50|1.54267
01:12:53|1.54204
01:12:53|1.54199
01:12:54|1.54123
01:12:56|1.5409
01:12:56|1.5409
01:12:57|1.54063
01:12:58|1.54108
01:12:59|1.5412
01:13:00|1.5412
01:13:01|1.5412
01:13:02|1.54022
01:13:03|1.53922
01:13:04|1.54011
01:13:05|1.54077
01:13:06|1.54068
01:13:08|1.54061
01:13:08|1.53968
01:13:10|1.53921
01:13:10|1.53921
01:13:12|1.53913
01:13:12|1.53913
01:13:14|1.53913
01:13:14|1.53907
01:13:15|1.53879
01:13:17|1.53879
01:13:17|1.53879
01:13:18|1.53952
01:13:19|1.53943
01:13:20|1.53943
01:13:21|1.53943
01:13:22|1.53955
01:13:23|1.5398
01:13:25|1.53916
01:13:26|1.53916
01:13:26|1.53937
01:13:27|1.53922
01:13:28|1.53955
01:13:29|1.53955
01:13:30|1.54102
01:13:31|1.54102
01:13:32|1.54145
01:13:33|1.54148
01:13:34|1.54136
01:13:36|1.54051
01:13:38|1.54051
01:13:38|1.53992
01:13:40|1.53992
01:13:40|1.53992
01:13:41|1.5394
01:13:43|1.5394
01:13:44|1.54004
01:13:45|1.5403
01:13:46|1.5403
01:13:47|1.5403
01:13:48|1.5403
01:13:49|1.5403
01:13:50|1.54083
01:13:51|1.54083
01:13:53|1.54157
01:13:53|1.54158
01:13:54|1.54158
01:13:56|1.54158
01:13:57|1.54222
01:13:58|1.54231
01:13:59|1.54231
01:14:00|1.54231
01:14:01|1.54197
01:14:02|1.54244
01:14:03|1.54312
01:14:04|1.54512
01:14:05|1.54521
01:14:06|1.54506
01:14:07|1.54398
01:14:08|1.54398
01:14:09|1.5442
01:14:10|1.54471
01:14:11|1.54471
01:14:12|1.54471
01:14:13|1.54471
01:14:14|1.54347
01:14:15|1.54347
01:14:16|1.5434
01:14:17|1.5434
01:14:18|1.5434
01:14:20|1.5434
01:14:20|1.54304
01:14:21|1.54304
01:14:23|1.54399
01:14:24|1.54383
01:14:25|1.54371
01:14:26|1.54371
01:14:26|1.54371
01:14:27|1.54299
01:14:28|1.54299
01:14:29|1.54299
01:14:30|1.54299
01:14:32|1.5442
01:14:33|1.54419
01:14:33|1.54419
01:14:34|1.54408
01:14:36|1.5441
01:14:37|1.5449
01:14:38|1.54521
01:14:39|1.54607
01:14:41|1.54571
01:14:42|1.5456
01:14:43|1.5452
01:14:44|1.5454
01:14:45|1.5456
01:14:46|1.54608
01:14:47|1.5468
01:14:48|1.5468
01:14:50|1.54788
01:14:51|1.5481
01:14:52|1.5476
01:14:52|1.5476
01:14:54|1.54719
01:14:54|1.54764
01:14:56|1.54766
01:14:56|1.54768
01:14:57|1.54824
01:14:59|1.54798
01:15:00|1.54798
01:15:01|1.547
01:15:01|1.5472
01:15:03|1.54726
01:15:04|1.54659
01:15:05|1.54637
01:15:07|1.54637
01:15:08|1.54697
01:15:09|1.54664
01:15:09|1.54629
01:15:10|1.5462
01:15:11|1.5462
01:15:12|1.54659
01:15:13|1.54659
01:15:15|1.54554
01:15:15|1.54554
01:15:16|1.54697
01:15:17|1.54654
01:15:18|1.54654
01:15:19|1.54752
01:15:20|1.54752
01:15:21|1.54752
01:15:22|1.54737
01:15:23|1.54737
01:15:24|1.54737
01:15:25|1.54641
01:15:27|1.54556
01:15:27|1.54528
01:15:29|1.54528
01:15:29|1.54528
01:15:30|1.54528
01:15:32|1.54471
01:15:32|1.54533
01:15:33|1.54533
01:15:34|1.54437
01:15:35|1.54437
01:15:37|1.5444
01:15:37|1.5444
01:15:39|1.5444
01:15:39|1.5431
01:15:41|1.54229
01:15:42|1.54229
01:15:43|1.54279
01:15:44|1.54279
01:15:44|1.54279
01:15:46|1.54343
01:15:46|1.54343
01:15:48|1.54268
01:15:49|1.54246
01:15:50|1.54274
01:15:51|1.54274
01:15:52|1.5427
01:15:53|1.5427
01:15:54|1.5427
01:15:55|1.5427
01:15:56|1.5427
01:15:57|1.54211
01:15:58|1.5418
01:15:59|1.5418
01:16:00|1.5418
01:16:01|1.54183
01:16:02|1.54183
01:16:03|1.54188
01:16:04|1.54147
01:16:05|1.54147
01:16:06|1.54199
01:16:07|1.54199
01:16:08|1.54216
01:16:09|1.54242
01:16:10|1.54242
01:16:11|1.54366
01:16:12|1.54366
01:16:13|1.54366
01:16:14|1.54366
01:16:15|1.5438
01:16:16|1.5438
01:16:17|1.54609
01:16:18|1.54689
01:16:19|1.54759
01:16:21|1.54759
01:16:21|1.54759
01:16:22|1.54759
01:16:23|1.54753
01:16:24|1.54753
01:16:25|1.54753
01:16:26|1.54753
01:16:27|1.54753
01:16:28|1.54626
01:16:29|1.54626
01:16:30|1.54626
01:16:32|1.54626
01:16:32|1.54626
01:16:33|1.54626
01:16:34|1.54666
01:16:36|1.54703
01:16:37|1.54703
01:16:38|1.54731
01:16:39|1.54683
01:16:40|1.54683
01:16:41|1.54651
01:16:42|1.54657
01:16:43|1.54716
01:16:44|1.54631
01:16:45|1.54631
01:16:46|1.54643
01:16:47|1.54659
01:16:48|1.54712
01:16:49|1.54712
01:16:50|1.54712
01:16:51|1.54681
01:16:52|1.54681
01:16:53|1.54681
01:16:54|1.54586
01:16:55|1.545
01:16:56|1.54484
01:16:57|1.54484
01:16:58|1.54398
01:16:59|1.54403
01:17:00|1.54403
01:17:01|1.54322
01:17:02|1.54301
01:17:03|1.54301
01:17:04|1.54274
01:17:06|1.54222
01:17:06|1.54222
01:17:07|1.541
01:17:08|1.54133
01:17:09|1.54199
01:17:10|1.54199
01:17:11|1.54199
01:17:12|1.54199
01:17:13|1.54251
01:17:15|1.54286
01:17:15|1.54286
01:17:16|1.54323
01:17:17|1.54323
01:17:18|1.54323
01:17:19|1.54257
01:17:20|1.54219
01:17:21|1.54167
01:17:23|1.5414
01:17:24|1.5412
01:17:24|1.5408
01:17:25|1.54198
01:17:27|1.5404
01:17:27|1.5404
01:17:28|1.5404
01:17:30|1.54136
01:17:31|1.54136
01:17:32|1.54136
01:17:33|1.54052
01:17:34|1.54052
01:17:35|1.54099
01:17:36|1.54047
01:17:38|1.54059
01:17:39|1.54059
01:17:40|1.54059
01:17:41|1.54
01:17:41|1.54025
01:17:43|1.53846
01:17:43|1.53846
01:17:45|1.53846
01:17:45|1.53846
01:17:47|1.53846
01:17:48|1.5386
01:17:48|1.5386
01:17:49|1.5386
01:17:51|1.53734
01:17:52|1.53734
01:17:53|1.53734
01:17:54|1.53708
01:17:54|1.53708
01:17:56|1.53771
01:17:56|1.53771
01:17:57|1.53793
01:17:58|1.53837
01:17:59|1.53841
01:18:01|1.5384
01:18:02|1.5384
01:18:03|1.5384
01:18:04|1.53899
01:18:05|1.53919
01:18:06|1.5396
01:18:07|1.54002
01:18:08|1.53963
01:18:09|1.53963
01:18:10|1.5396
01:18:11|1.5396
01:18:12|1.53955
01:18:13|1.53955
01:18:14|1.53955
01:18:15|1.53937
01:18:16|1.53901
01:18:17|1.53901
01:18:18|1.53957
01:18:19|1.53976
01:18:20|1.53976
01:18:21|1.54024
01:18:22|1.53906
01:18:23|1.53931
01:18:24|1.53931
01:18:25|1.53931
01:18:26|1.53931
01:18:27|1.539
01:18:28|1.53838
01:18:29|1.53838
01:18:30|1.53838
01:18:31|1.53838
01:18:32|1.53838
01:18:33|1.53838
01:18:34|1.53838
01:18:35|1.53838
01:18:36|1.53838
01:18:37|1.53838
01:18:38|1.53838
01:18:39|1.53838
01:18:41|1.53619
01:18:42|1.53637
01:18:43|1.53637
01:18:44|1.5362
01:18:45|1.5362
01:18:46|1.53679
01:18:47|1.5366
01:18:48|1.53606
01:18:49|1.53606
01:18:50|1.53591
01:18:51|1.53567
01:18:52|1.53541
01:18:53|1.53568
01:18:54|1.53568
01:18:55|1.53568
01:18:56|1.53525
01:18:57|1.53525
01:18:58|1.53525
01:18:59|1.53525
01:19:00|1.53525
01:19:01|1.53525
01:19:02|1.53525
01:19:03|1.5358
01:19:04|1.53589
01:19:05|1.53467
01:19:06|1.53497
01:19:07|1.53498
01:19:08|1.5352
01:19:09|1.53461
01:19:10|1.53435
01:19:11|1.53395
01:19:12|1.53368
01:19:13|1.53368
01:19:14|1.53333
01:19:15|1.53333
01:19:16|1.5322
01:19:17|1.5322
01:19:18|1.53164
01:19:19|1.53413
01:19:20|1.53403
01:19:21|1.53264
01:19:22|1.53207
01:19:23|1.53207
01:19:24|1.53157
01:19:25|1.5316
01:19:26|1.5316
01:19:27|1.5303
01:19:29|1.53054
01:19:29|1.53181
01:19:30|1.53301
01:19:31|1.532
01:19:32|1.532
01:19:33|1.53076
01:19:34|1.53076
01:19:36|1.53107
01:19:37|1.53107
01:19:37|1.53283
01:19:39|1.53324
01:19:40|1.53324
01:19:42|1.53107
01:19:43|1.53166
01:19:44|1.53107
01:19:44|1.53181
01:19:45|1.53181
01:19:46|1.53262
01:19:48|1.53276
01:19:48|1.53183
01:19:49|1.53183
01:19:50|1.53224
01:19:51|1.53321
01:19:53|1.5324
01:19:53|1.5324
01:19:54|1.5324
01:19:56|1.5324
01:19:57|1.5324
01:19:57|1.5324
01:19:59|1.53253
01:20:00|1.53224
01:20:01|1.5317
01:20:02|1.5317
01:20:03|1.53271
01:20:03|1.53271
01:20:06|1.53271
01:20:07|1.53261
01:20:08|1.53261
01:20:09|1.53181
01:20:09|1.53181
01:20:10|1.52957
01:20:12|1.52971
01:20:13|1.53007
01:20:13|1.53012
01:20:14|1.53033
01:20:15|1.53033
01:20:16|1.53033
01:20:17|1.53033
01:20:19|1.53062
01:20:20|1.52854
01:20:21|1.5278
01:20:22|1.52825
01:20:23|1.52866
01:20:24|1.52822
01:20:25|1.52836
01:20:26|1.52836
01:20:27|1.52639
01:20:28|1.52679
01:20:30|1.52589
01:20:31|1.52634
01:20:32|1.52634
01:20:32|1.52646
01:20:33|1.52661
01:20:34|1.52661
01:20:35|1.5272
01:20:37|1.52592
01:20:38|1.52649
01:20:38|1.51642
01:20:40|1.51652
01:20:41|1.51679
01:20:42|1.5163
01:20:43|1.51625
01:20:44|1.51602
01:20:45|1.51667
01:20:46|1.51601
01:20:47|1.51691
01:20:48|1.5173
01:20:49|1.51554
01:20:50|1.52118
01:20:51|1.52118
01:20:52|1.51971
01:20:53|1.52031
01:20:54|1.52228
01:20:55|1.5192
01:20:57|1.5192
01:20:58|1.51789
01:20:59|1.51774
01:20:59|1.51748
01:21:00|1.51666
01:21:01|1.51711
01:21:02|1.51748
01:21:04|1.51771
01:21:04|1.51901
01:21:05|1.51935
01:21:07|1.51885
01:21:07|1.5185
01:21:08|1.51767
01:21:09|1.51632
01:21:11|1.51603
01:21:12|1.51666
01:21:13|1.51739
01:21:14|1.51721
01:21:15|1.51721
01:21:16|1.5183
01:21:17|1.51846
01:21:18|1.51799
01:21:20|1.51748
01:21:21|1.51803
01:21:21|1.51744
01:21:23|1.51718
01:21:24|1.51762
01:21:25|1.51789
01:21:26|1.51762
01:21:27|1.51782
01:21:28|1.51695
01:21:29|1.51695
01:21:30|1.51753
01:21:31|1.51844
01:21:32|1.51803
01:21:33|1.51762
01:21:34|1.51651
01:21:35|1.5167
01:21:36|1.5167
01:21:37|1.51646
01:21:38|1.51603
01:21:39|1.51673
01:21:40|1.5159
01:21:41|1.51619
01:21:42|1.51591
01:21:43|1.51706
01:21:44|1.51664
01:21:45|1.51643
01:21:46|1.51634
01:21:47|1.51634
01:21:48|1.51634
01:21:49|1.51504
01:21:50|1.51442
01:21:51|1.51516
01:21:52|1.5152
01:21:53|1.51482
01:21:54|1.51516
01:21:55|1.5152
01:21:56|1.5152
01:21:57|1.5152
01:21:58|1.51526
01:21:59|1.51467
01:22:00|1.51567
01:22:01|1.51433
01:22:02|1.51451
01:22:03|1.5152
01:22:04|1.51509
01:22:05|1.51539
01:22:06|1.51528
01:22:07|1.51477
01:22:08|1.51509
01:22:09|1.51494
01:22:10|1.51476
01:22:11|1.5159
01:22:12|1.51505
01:22:13|1.51556
01:22:14|1.5152
01:22:15|1.51541
01:22:16|1.51507
01:22:17|1.5144
01:22:18|1.51426
01:22:19|1.51541
01:22:20|1.5144
01:22:21|1.5154
01:22:22|1.51651
01:22:24|1.51706
01:22:25|1.51874
01:22:26|1.51764
01:22:27|1.51706
01:22:28|1.51677
01:22:29|1.51779
01:22:30|1.51724
01:22:31|1.51818
01:22:31|1.51818
01:22:33|1.51904
01:22:34|1.52016
01:22:35|1.51903
01:22:36|1.51867
01:22:37|1.518
01:22:38|1.51813
01:22:39|1.51853
01:22:40|1.51848
01:22:41|1.51803
01:22:42|1.51612
01:22:43|1.51613
01:22:44|1.51654
01:22:45|1.5162
01:22:46|1.51719
01:22:47|1.517
01:22:48|1.517
01:22:49|1.51772
01:22:50|1.51863
01:22:51|1.5174
01:22:52|1.51727
01:22:53|1.51755
01:22:54|1.51936
01:22:55|1.51936
01:22:56|1.52109
01:22:57|1.52109
01:22:58|1.5198
01:23:00|1.51845
01:23:00|1.51845
01:23:01|1.52106
01:23:02|1.52118
01:23:03|1.52175
01:23:04|1.52299
01:23:05|1.52332
01:23:06|1.52336
01:23:07|1.52563
01:23:08|1.52579
01:23:09|1.52403
01:23:10|1.52336
01:23:11|1.5242
01:23:12|1.52616
01:23:13|1.52521
01:23:14|1.52466
01:23:15|1.5264
01:23:16|1.52692
01:23:17|1.52572
01:23:18|1.52461
01:23:19|1.52589
01:23:20|1.52606
01:23:21|1.52606
01:23:23|1.52713
01:23:24|1.52751
01:23:25|1.5275
01:23:26|1.5275
01:23:27|1.5258
01:23:28|1.52638
01:23:29|1.52263
01:23:30|1.5246
01:23:31|1.524
01:23:32|1.52513
01:23:34|1.5254
01:23:34|1.52694
01:23:36|1.52581
01:23:37|1.5264
01:23:38|1.5265
01:23:39|1.52519
01:23:40|1.52719
01:23:41|1.52564
01:23:42|1.52427
01:23:43|1.52423
01:23:44|1.52411
01:23:45|1.5254
01:23:47|1.52515
01:23:47|1.5246
01:23:49|1.52301
01:23:50|1.5244
01:23:51|1.52519
01:23:51|1.5252
01:23:53|1.526
01:23:53|1.52629
01:23:55|1.5264
01:23:56|1.52541
01:23:57|1.52596
01:23:58|1.52671
01:23:59|1.52532
01:24:00|1.52569
01:24:01|1.52599
01:24:02|1.52599
01:24:03|1.52599
01:24:04|1.52639
01:24:05|1.5262
01:24:06|1.52671
01:24:07|1.52736
01:24:08|1.5272
01:24:09|1.52814
01:24:10|1.52789
01:24:11|1.52921
01:24:12|1.52901
01:24:13|1.52885
01:24:14|1.52887
01:24:15|1.52842
01:24:16|1.52736
01:24:17|1.52744
01:24:18|1.52811
01:24:19|1.52759
01:24:20|1.5276
01:24:21|1.52681
01:24:23|1.52608
01:24:23|1.52659
01:24:25|1.52656
01:24:25|1.52656
01:24:26|1.52758
01:24:28|1.52796
01:24:28|1.52833
01:24:30|1.52833
01:24:30|1.52833
01:24:31|1.52799
01:24:33|1.52819
01:24:33|1.52827
01:24:34|1.5282
01:24:36|1.5282
01:24:37|1.52816
01:24:37|1.52739
01:24:38|1.52739
01:24:40|1.528
01:24:41|1.52799
01:24:42|1.52759
01:24:43|1.52918
01:24:44|1.52859
01:24:45|1.5286
01:24:46|1.5286
01:24:47|1.5286
01:24:48|1.5287
01:24:49|1.52868
01:24:50|1.52783
01:24:51|1.5282
01:24:52|1.52843
01:24:53|1.52864
01:24:54|1.52864
01:24:55|1.52864
01:24:56|1.52825
01:24:58|1.52836
01:24:59|1.52649
01:25:00|1.5264
01:25:00|1.52591
01:25:01|1.52612
01:25:02|1.52657
01:25:03|1.52637
01:25:04|1.5268
01:25:05|1.52628
01:25:06|1.52587
01:25:07|1.52587
01:25:08|1.52588
01:25:09|1.5245
01:25:10|1.52555
01:25:11|1.52555
01:25:12|1.52555
01:25:13|1.525
01:25:14|1.52496
01:25:15|1.525
01:25:16|1.52496
01:25:17|1.52306
01:25:18|1.52272
01:25:19|1.5242
01:25:20|1.52349
01:25:21|1.52349
01:25:23|1.52349
01:25:24|1.5227
01:25:25|1.5227
01:25:27|1.523
01:25:28|1.5227
01:25:29|1.52319
01:25:29|1.52295
01:25:31|1.52295
01:25:31|1.52295
01:25:32|1.52295
01:25:33|1.52418
01:25:34|1.52345
01:25:35|1.52418
01:25:37|1.52337
01:25:37|1.52418
01:25:39|1.5232
01:25:39|1.5232
01:25:41|1.52336
01:25:41|1.52152
01:25:42|1.52238
01:25:44|1.52152
01:25:45|1.52241
01:25:45|1.52153
01:25:47|1.52152
01:25:47|1.52153
01:25:48|1.52042
01:25:49|1.52207
01:25:50|1.52201
01:25:51|1.52223
01:25:52|1.52153
01:25:54|1.52042
01:25:55|1.52022
01:25:56|1.52022
01:25:57|1.5224
01:25:58|1.5224
01:25:58|1.52308
01:25:59|1.52308
01:26:00|1.52236
01:26:01|1.52236
01:26:03|1.52107
01:26:04|1.52107
01:26:04|1.52107
01:26:06|1.52107
01:26:07|1.52022
01:26:08|1.52022
01:26:09|1.52
01:26:10|1.51935
01:26:11|1.51816
01:26:12|1.51816
01:26:13|1.52022
01:26:14|1.5188
01:26:15|1.51808
01:26:16|1.51808
01:26:17|1.5176
01:26:18|1.5176
01:26:19|1.51803
01:26:20|1.5176
01:26:21|1.51882
01:26:22|1.51919
01:26:23|1.51753
01:26:24|1.51942
01:26:25|1.51942
01:26:26|1.52
01:26:27|1.51872
01:26:28|1.51919
01:26:29|1.51852
01:26:30|1.51902
01:26:31|1.51902
01:26:32|1.51862
01:26:33|1.51966
01:26:34|1.51862
01:26:35|1.51862
01:26:36|1.51915
01:26:37|1.51862
01:26:38|1.5199
01:26:39|1.51915
01:26:40|1.51915
01:26:41|1.5199
01:26:42|1.52048
01:26:43|1.52029
01:26:45|1.52001
01:26:45|1.5199
01:26:47|1.52029
01:26:47|1.52029
01:26:49|1.5191
01:26:49|1.5191
01:26:51|1.51901
01:26:51|1.51846
01:26:52|1.51978
01:26:54|1.5193
01:26:54|1.51826
01:26:55|1.5193
01:26:56|1.51992
01:26:57|1.51993
01:26:58|1.51993
01:27:00|1.52026
01:27:00|1.51993
01:27:01|1.52103
01:27:03|1.52147
01:27:03|1.52134
01:27:04|1.5208
01:27:05|1.52107
01:27:06|1.52091
01:27:08|1.52091
01:27:08|1.52002
01:27:10|1.52002
01:27:10|1.52002
01:27:11|1.51941
01:27:12|1.51907
01:27:13|1.51865
01:27:14|1.51919
01:27:15|1.51952
01:27:16|1.51948
01:27:18|1.51869
01:27:18|1.51952
01:27:19|1.51918
01:27:20|1.51901
01:27:21|1.51952
01:27:22|1.52042
01:27:23|1.51901
01:27:24|1.52026
01:27:26|1.52027
01:27:27|1.51956
01:27:28|1.51911
01:27:29|1.51911
01:27:30|1.51874
01:27:31|1.51821
01:27:33|1.51814
01:27:33|1.51814
01:27:35|1.51741
01:27:35|1.51674
01:27:37|1.51674
01:27:38|1.51641
01:27:38|1.51674
01:27:40|1.51641
01:27:41|1.51757
01:27:42|1.51757
01:27:43|1.51757
01:27:44|1.51943
01:27:45|1.51869
01:27:46|1.51896
01:27:47|1.5186
01:27:48|1.5178
01:27:49|1.51794
01:27:50|1.51856
01:27:51|1.51845
01:27:52|1.51845
01:27:53|1.51741
01:27:54|1.51702
01:27:55|1.51754
01:27:56|1.5178
01:27:57|1.51762
01:27:58|1.51762
01:27:59|1.51747
01:28:00|1.5167
01:28:01|1.51603
01:28:02|1.51607
01:28:03|1.51682
01:28:04|1.51771
01:28:05|1.51607
01:28:06|1.51861
01:28:07|1.51861
01:28:08|1.51819
01:28:09|1.51743
01:28:10|1.5187
01:28:11|1.51888
01:28:12|1.51831
01:28:13|1.51832
01:28:14|1.51847
01:28:15|1.51855
01:28:16|1.51923
01:28:17|1.51903
01:28:18|1.51869
01:28:20|1.51859
01:28:20|1.51905
01:28:21|1.51837
01:28:23|1.51815
01:28:23|1.51815
01:28:24|1.51891
01:28:25|1.51815
01:28:27|1.51891
01:28:27|1.51934
01:28:28|1.51958
01:28:31|1.51774
01:28:31|1.51659
01:28:32|1.51659
01:28:34|1.51708
01:28:34|1.51674
01:28:36|1.5164
01:28:37|1.5164
01:28:38|1.5173
01:28:38|1.5173
01:28:39|1.51799
01:28:40|1.51767
01:28:41|1.51729
01:28:42|1.51799
01:28:43|1.51727
01:28:44|1.51727
01:28:46|1.51688
01:28:47|1.51703
01:28:48|1.51717
01:28:49|1.51662
01:28:50|1.51662
01:28:51|1.5164
01:28:52|1.51629
01:28:53|1.51635
01:28:54|1.51635
01:28:55|1.51719
01:28:56|1.51719
01:28:57|1.51691
01:28:58|1.51628
01:28:59|1.51628
01:29:00|1.51626
01:29:01|1.51607
01:29:02|1.51597
01:29:03|1.51508
01:29:04|1.515
01:29:05|1.51516
01:29:06|1.51516
01:29:07|1.51511
01:29:08|1.51511
01:29:09|1.51511
01:29:10|1.5148
01:29:11|1.51561
01:29:12|1.51521
01:29:13|1.5151
01:29:14|1.51512
01:29:15|1.51512
01:29:16|1.51528
01:29:17|1.5147
01:29:18|1.51398
01:29:19|1.51473
01:29:20|1.51399
01:29:21|1.51323
01:29:22|1.51323
01:29:23|1.51301
01:29:24|1.51301
01:29:25|1.51419
01:29:26|1.51315
01:29:28|1.51315
01:29:29|1.51304
01:29:29|1.51173
01:29:31|1.51238
01:29:32|1.51172
01:29:32|1.51172
01:29:33|1.51111
01:29:35|1.5118
01:29:35|1.51196
01:29:36|1.5118
01:29:38|1.51195
01:29:39|1.51179
01:29:40|1.51195
01:29:41|1.51208
01:29:42|1.51207
01:29:43|1.5094
01:29:44|1.51208
01:29:45|1.51074
01:29:46|1.5113
01:29:47|1.51173
01:29:48|1.51072
01:29:49|1.51208
01:29:50|1.5113
01:29:51|1.51298
01:29:52|1.51345
01:29:53|1.51207
01:29:54|1.51521
01:29:55|1.51439
01:29:56|1.5144
01:29:57|1.51467
01:29:58|1.5147
01:29:59|1.5154
01:30:00|1.51548
01:30:02|1.51726
01:30:03|1.5192
01:30:04|1.5202
01:30:05|1.5204
01:30:05|1.5204
01:30:07|1.51966
01:30:07|1.51966
01:30:08|1.52019
01:30:09|1.5202
01:30:11|1.519
01:30:11|1.51953
01:30:12|1.52059
01:30:13|1.52156
01:30:14|1.52325
01:30:16|1.52328
01:30:17|1.52261
01:30:17|1.52182
01:30:18|1.52129
01:30:20|1.52222
01:30:20|1.52289
01:30:21|1.5223
01:30:22|1.52276
01:30:24|1.5222
01:30:24|1.5222
01:30:26|1.5226
01:30:26|1.52096
01:30:28|1.52083
01:30:29|1.52083
01:30:30|1.52095
01:30:31|1.52234
01:30:32|1.52279
01:30:32|1.52241
01:30:33|1.5216
01:30:35|1.52126
01:30:35|1.52165
01:30:37|1.52066
01:30:38|1.52066
01:30:38|1.52024
01:30:39|1.51967
01:30:41|1.52039
01:30:41|1.52038
01:30:42|1.51876
01:30:44|1.51813
01:30:45|1.5184
01:30:46|1.5184
01:30:47|1.51898
01:30:48|1.51937
01:30:49|1.51929
01:30:50|1.51965
01:30:51|1.51903
01:30:52|1.51907
01:30:53|1.51871
01:30:54|1.51871
01:30:55|1.51871
01:30:56|1.5178
01:30:57|1.51774
01:30:58|1.52064
01:30:59|1.51927
01:31:00|1.518
01:31:01|1.51782
01:31:02|1.51799
01:31:03|1.51685
01:31:05|1.51521
01:31:05|1.51531
01:31:07|1.515
01:31:07|1.51371
01:31:09|1.5148
01:31:09|1.5148
01:31:11|1.51599
01:31:11|1.51595
01:31:13|1.5148
01:31:13|1.51405
01:31:14|1.51439
01:31:16|1.515
01:31:17|1.51486
01:31:18|1.5136
01:31:18|1.51362
01:31:19|1.51363
01:31:21|1.51218
01:31:21|1.5121
01:31:23|1.51358
01:31:24|1.51465
01:31:24|1.51301
01:31:26|1.51212
01:31:27|1.51183
01:31:28|1.51183
01:31:29|1.51171
01:31:30|1.51183
01:31:31|1.51182
01:31:31|1.51173
01:31:33|1.50976
01:31:35|1.51055
01:31:35|1.50981
01:31:37|1.50984
01:31:37|1.50953
01:31:39|1.50999
01:31:40|1.51055
01:31:41|1.51004
01:31:42|1.5091
01:31:43|1.5078
01:31:44|1.50891
01:31:45|1.50904
01:31:46|1.509
01:31:47|1.50828
01:31:48|1.50828
01:31:49|1.50756
01:31:50|1.50857
01:31:51|1.50886
01:31:52|1.50861
01:31:53|1.50799
01:31:54|1.50905
01:31:55|1.50961
01:31:56|1.50962
01:31:57|1.50942
01:31:58|1.511
01:31:59|1.51095
01:32:01|1.5108
01:32:01|1.50944
01:32:02|1.50944
01:32:03|1.50909
01:32:05|1.5091
01:32:05|1.50867
01:32:07|1.50866
01:32:07|1.50814
01:32:08|1.5102
01:32:10|1.5092
01:32:10|1.50912
01:32:11|1.50871
01:32:12|1.509
01:32:13|1.5076
01:32:14|1.5066
01:32:15|1.50589
01:32:16|1.50342
01:32:17|1.50488
01:32:18|1.50443
01:32:19|1.5051
01:32:20|1.50402
01:32:21|1.50361
01:32:22|1.50418
01:32:24|1.50334
01:32:24|1.50415
01:32:25|1.50477
01:32:26|1.5051
01:32:27|1.50458
01:32:28|1.50457
01:32:29|1.50327
01:32:31|1.50437
01:32:33|1.50499
01:32:34|1.50441
01:32:35|1.50372
01:32:36|1.50538
01:32:36|1.50421
01:32:38|1.5046
01:32:38|1.50452
01:32:40|1.50079
01:32:40|1.5018
01:32:41|1.50261
01:32:43|1.50262
01:32:44|1.5022
01:32:45|1.50235
01:32:46|1.50327
01:32:47|1.50396
01:32:48|1.50342
01:32:49|1.5036
01:32:50|1.504
01:32:51|1.50558
01:32:51|1.50303
01:32:53|1.50304
01:32:54|1.50399
01:32:55|1.50361
01:32:56|1.50014
01:32:56|1.50282
01:32:58|1.50113
01:32:59|1.50113
01:33:00|1.5024
01:33:01|1.50207
01:33:02|1.50272
01:33:03|1.50272
01:33:05|1.5008
01:33:05|1.5018
01:33:06|1.50145
01:33:07|1.5016
01:33:08|1.50109
01:33:09|1.50272
01:33:11|1.50139
01:33:11|1.50114
01:33:13|1.50066
01:33:13|1.50067
01:33:15|1.50054
01:33:15|1.5
01:33:17|1.50093
01:33:17|1.50098
01:33:19|1.50061
01:33:19|1.50064
01:33:20|1.50062
01:33:22|1.5008
01:33:23|1.5006
01:33:23|1.5006
01:33:24|1.5022
01:33:25|1.50132
01:33:26|1.5024
01:33:28|1.50131
01:33:28|1.50209
01:33:29|1.50208
01:33:31|1.50354
01:33:32|1.50378
01:33:34|1.50525
01:33:34|1.50282
01:33:36|1.50342
01:33:37|1.50341
01:33:38|1.5015
01:33:39|1.5017
01:33:40|1.5022
01:33:41|1.50225
01:33:42|1.50373
01:33:43|1.5048
01:33:44|1.50381
01:33:45|1.50238
01:33:46|1.50187
01:33:47|1.50161
01:33:48|1.50137
01:33:49|1.50216
01:33:50|1.50455
01:33:51|1.50387
01:33:52|1.50325
01:33:53|1.50394
01:33:54|1.50494
01:33:55|1.50506
01:33:56|1.5064
01:33:57|1.5054
01:33:58|1.50493
01:33:59|1.50494
01:34:00|1.50575
01:34:01|1.50503
01:34:02|1.50639
01:34:03|1.50719
01:34:05|1.50719
01:34:05|1.50838
01:34:06|1.50959
01:34:08|1.50996
01:34:09|1.51021
01:34:09|1.5112
01:34:10|1.51185
01:34:11|1.51185
01:34:13|1.51121
01:34:13|1.50921
01:34:14|1.51031
01:34:15|1.51095
01:34:16|1.51295
01:34:17|1.51415
01:34:18|1.51261
01:34:20|1.5123
01:34:20|1.51173
01:34:21|1.51173
01:34:23|1.50972
01:34:23|1.50875
01:34:24|1.50875
01:34:25|1.50596
01:34:26|1.50792
01:34:28|1.50507
01:34:28|1.5072
01:34:29|1.5073
01:34:31|1.5066
01:34:33|1.50719
01:34:34|1.50586
01:34:34|1.50522
01:34:35|1.50522
01:34:36|1.50598
01:34:38|1.50494
01:34:38|1.50547
01:34:39|1.50663
01:34:41|1.50663
01:34:42|1.5066
01:34:43|1.50653
01:34:44|1.50578
01:34:45|1.50649
01:34:45|1.50578
01:34:47|1.50538
01:34:48|1.50538
01:34:48|1.50596
01:34:49|1.50513
01:34:51|1.5052
01:34:52|1.5052
01:34:53|1.5052
01:34:54|1.50496
01:34:55|1.50561
01:34:56|1.50595
01:34:57|1.50563
01:34:58|1.50481
01:34:59|1.50369
01:35:00|1.50485
01:35:01|1.50485
01:35:02|1.50538
01:35:03|1.506
01:35:04|1.50638
01:35:05|1.50673
01:35:06|1.5072
01:35:07|1.50813
01:35:08|1.51
01:35:10|1.50688
01:35:11|1.50618
01:35:11|1.50594
01:35:12|1.50382
01:35:13|1.50382
01:35:14|1.50489
01:35:15|1.50373
01:35:16|1.50288
01:35:17|1.50327
01:35:18|1.50204
01:35:19|1.50339
01:35:20|1.50221
01:35:21|1.50225
01:35:22|1.50161
01:35:23|1.50097
01:35:24|1.49985
01:35:25|1.5016
01:35:27|1.50254
01:35:27|1.50323
01:35:28|1.50323
01:35:29|1.50485
01:35:30|1.5044
01:35:31|1.50593
01:35:33|1.50421
01:35:34|1.50399
01:35:35|1.50373
01:35:36|1.50516
01:35:37|1.50559
01:35:39|1.5032
01:35:40|1.50292
01:35:41|1.50331
01:35:42|1.50391
01:35:43|1.50338
01:35:44|1.50379
01:35:45|1.50379
01:35:46|1.5052
01:35:47|1.50517
01:35:47|1.505
01:35:49|1.5052
01:35:50|1.50481
01:35:50|1.50444
01:35:52|1.50354
01:35:53|1.5034
01:35:54|1.5032
01:35:54|1.50262
01:35:56|1.5026
01:35:57|1.50359
01:35:58|1.50373
01:35:59|1.50207
01:36:00|1.50186
01:36:01|1.5026
01:36:02|1.50196
01:36:03|1.502
01:36:04|1.50084
01:36:05|1.50287
01:36:07|1.50203
01:36:08|1.50155
01:36:09|1.49992
01:36:09|1.49992
01:36:10|1.5004
01:36:11|1.50041
01:36:12|1.50076
01:36:13|1.5018
01:36:15|1.5
01:36:16|1.5
01:36:16|1.50058
01:36:18|1.50237
01:36:18|1.5022
01:36:20|1.50132
01:36:20|1.50132
01:36:22|1.50073
01:36:23|1.50057
01:36:23|1.50298
01:36:25|1.50275
01:36:26|1.50275
01:36:27|1.50276
01:36:28|1.503
01:36:29|1.50301
01:36:30|1.50241
01:36:31|1.50339
01:36:32|1.50332
01:36:33|1.50332
01:36:35|1.50307
01:36:36|1.50284
01:36:37|1.50372
01:36:37|1.5044
01:36:39|1.5024
01:36:40|1.5026
01:36:40|1.5038
01:36:42|1.50303
01:36:43|1.5034
01:36:44|1.503
01:36:44|1.50287
01:36:45|1.50339
01:36:46|1.50321
01:36:48|1.50361
01:36:49|1.50409
01:36:50|1.50302
01:36:51|1.50287
01:36:52|1.50287
01:36:53|1.5029
01:36:54|1.50244
01:36:55|1.5029
01:36:56|1.50235
01:36:57|1.50208
01:36:58|1.50208
01:36:59|1.50223
01:37:00|1.50141
01:37:01|1.5018
01:37:02|1.50366
01:37:03|1.50359
01:37:04|1.50377
01:37:05|1.504
01:37:06|1.504
01:37:07|1.504
01:37:08|1.504
01:37:09|1.504
01:37:10|1.50399
01:37:11|1.50407
01:37:12|1.50588
01:37:13|1.5058
01:37:14|1.50586
01:37:15|1.50698
01:37:16|1.50602
01:37:17|1.50587
01:37:19|1.50586
01:37:19|1.50698
01:37:21|1.50863
01:37:21|1.50842
01:37:22|1.50801
01:37:23|1.50784
01:37:24|1.50721
01:37:25|1.50721
01:37:26|1.50856
01:37:27|1.50851
01:37:28|1.50765
01:37:29|1.50783
01:37:30|1.508
01:37:31|1.50788
01:37:32|1.50944
01:37:34|1.5092
01:37:34|1.50849
01:37:36|1.50795
01:37:37|1.50723
01:37:38|1.5064
01:37:39|1.50608
01:37:40|1.50381
01:37:41|1.50383
01:37:42|1.50443
01:37:43|1.5026
01:37:44|1.5034
01:37:45|1.50441
01:37:46|1.504
01:37:47|1.50321
01:37:48|1.50259
01:37:49|1.5028
01:37:50|1.50161
01:37:51|1.50302
01:37:52|1.50313
01:37:53|1.50316
01:37:54|1.5021
01:37:55|1.50285
01:37:56|1.50285
01:37:57|1.50285
01:37:59|1.50395
01:37:59|1.50397
01:38:00|1.50306
01:38:01|1.50397
01:38:02|1.50397
01:38:04|1.50476
01:38:05|1.50475
01:38:06|1.50619
01:38:07|1.50728
01:38:08|1.50675
01:38:09|1.50688
01:38:10|1.50596
01:38:11|1.5046
01:38:12|1.50659
01:38:13|1.50589
01:38:14|1.5037
01:38:15|1.5038
01:38:16|1.50386
01:38:17|1.50291
01:38:18|1.50169
01:38:19|1.50169
01:38:20|1.5017
01:38:21|1.50161
01:38:22|1.50168
01:38:23|1.50113
01:38:24|1.50219
01:38:25|1.50135
01:38:26|1.50256
01:38:27|1.5028
01:38:28|1.50262
01:38:29|1.5016
01:38:30|1.5016
01:38:31|1.5016
01:38:32|1.50358
01:38:33|1.50262
01:38:34|1.50358
01:38:35|1.50437
01:38:36|1.50437
01:38:37|1.50677
01:38:38|1.5048
01:38:40|1.5062
01:38:41|1.50531
01:38:41|1.50405
01:38:42|1.504
01:38:44|1.50348
01:38:45|1.50348
01:38:46|1.5026
01:38:46|1.5026
01:38:48|1.50282
01:38:49|1.50298
01:38:50|1.5035
01:38:51|1.50375
01:38:52|1.50404
01:38:53|1.50353
01:38:54|1.50353
01:38:55|1.50413
01:38:57|1.50413
01:38:57|1.5034
01:38:58|1.50305
01:39:00|1.50363
01:39:00|1.50323
01:39:02|1.50375
01:39:02|1.50301
01:39:04|1.50337
01:39:05|1.50398
01:39:06|1.50412
01:39:07|1.5044
01:39:08|1.50341
01:39:09|1.5048
01:39:10|1.50412
01:39:11|1.50399
01:39:12|1.504
01:39:13|1.505
01:39:14|1.50521
01:39:15|1.50696
01:39:16|1.50695
01:39:17|1.50728
01:39:18|1.50672
01:39:19|1.50598
01:39:21|1.50581
01:39:22|1.506
01:39:24|1.5054
01:39:25|1.5044
01:39:26|1.5048
01:39:27|1.5048
01:39:28|1.50577
01:39:29|1.50494
01:39:30|1.5048
01:39:31|1.50449
01:39:32|1.50539
01:39:34|1.50576
01:39:34|1.50497
01:39:36|1.50521
01:39:37|1.50615
01:39:38|1.50615
01:39:39|1.50648
01:39:40|1.50717
01:39:41|1.50715
01:39:42|1.50646
01:39:43|1.50702
01:39:44|1.5072
01:39:45|1.50713
01:39:46|1.50747
01:39:47|1.5085
01:39:48|1.50831
01:39:49|1.50819
01:39:50|1.50808
01:39:51|1.50759
01:39:53|1.5084
01:39:53|1.5078
01:39:55|1.5085
01:39:56|1.5089
01:39:56|1.51047
01:39:57|1.50938
01:39:59|1.51047
01:40:00|1.50964
01:40:01|1.50979
01:40:01|1.51013
01:40:02|1.51097
01:40:03|1.51101
01:40:04|1.511
01:40:06|1.51101
01:40:06|1.51084
01:40:08|1.51137
01:40:09|1.5118
01:40:09|1.5118
01:40:11|1.5118
01:40:12|1.5118
01:40:12|1.5136
01:40:13|1.5136
01:40:15|1.51375
01:40:15|1.5136
01:40:16|1.51239
01:40:17|1.51239
01:40:18|1.51306
01:40:20|1.51378
01:40:20|1.51321
01:40:22|1.51406
01:40:23|1.51352
01:40:24|1.51557
01:40:25|1.51558
01:40:25|1.51558
01:40:26|1.51572
01:40:28|1.51578
01:40:29|1.516
01:40:30|1.51578
01:40:31|1.51578
01:40:32|1.51521
01:40:33|1.51439
01:40:35|1.51439
01:40:35|1.51439
01:40:37|1.51505
01:40:37|1.51414
01:40:39|1.51467
01:40:39|1.51421
01:40:40|1.51333
01:40:41|1.51421
01:40:43|1.51501
01:40:43|1.51498
01:40:45|1.51477
01:40:45|1.51498
01:40:46|1.5151
01:40:47|1.5151
01:40:48|1.5151
01:40:49|1.5151
01:40:50|1.5151
01:40:51|1.5151
01:40:52|1.51576
01:40:54|1.51578
01:40:54|1.51573
01:40:55|1.51507
01:40:56|1.51603
01:40:57|1.51603
01:40:58|1.51603
01:40:59|1.51577
01:41:00|1.51422
01:41:01|1.51424
01:41:02|1.51425
01:41:04|1.51393
01:41:04|1.51491
01:41:05|1.51561
01:41:06|1.51522
01:41:08|1.51522
01:41:08|1.51522
01:41:10|1.51597
01:41:10|1.51764
01:41:11|1.51764
01:41:13|1.51863
01:41:14|1.51902
01:41:14|1.51767
01:41:15|1.51802
01:41:17|1.51839
01:41:17|1.51839
01:41:19|1.51819
01:41:20|1.51819
01:41:22|1.51868
01:41:23|1.51804
01:41:24|1.5179
01:41:25|1.51776
01:41:26|1.51804
01:41:27|1.51839
01:41:27|1.51778
01:41:29|1.51918
01:41:29|1.51962
01:41:31|1.5209
01:41:32|1.52118
01:41:33|1.52134
01:41:34|1.52117
01:41:35|1.52098
01:41:36|1.52171
01:41:37|1.52177
01:41:37|1.52177
01:41:39|1.52146
01:41:40|1.52132
01:41:41|1.52124
01:41:42|1.52124
01:41:43|1.5212
01:41:44|1.52145
01:41:44|1.52083
01:41:46|1.52083
01:41:46|1.52083
01:41:48|1.52083
01:41:49|1.52053
01:41:50|1.52057
01:41:51|1.52027
01:41:52|1.52066
01:41:53|1.52
01:41:54|1.52
01:41:55|1.52087
01:41:56|1.52087
01:41:57|1.52108
01:41:58|1.52082
01:41:59|1.52082
01:42:00|1.52084
01:42:01|1.52084
01:42:02|1.52125
01:42:04|1.52124
01:42:04|1.52126
01:42:05|1.52075
01:42:06|1.52126
01:42:08|1.52096
01:42:08|1.52071
01:42:09|1.52013
01:42:11|1.51894
01:42:11|1.51935
01:42:12|1.51926
01:42:14|1.51928
01:42:15|1.51759
01:42:15|1.5176
01:42:16|1.51737
01:42:18|1.51735
01:42:18|1.51817
01:42:19|1.51838
01:42:20|1.51831
01:42:22|1.51839
01:42:23|1.51939
01:42:24|1.51896
01:42:26|1.51878
01:42:27|1.51878
01:42:28|1.51897
01:42:29|1.51946
01:42:30|1.51977
01:42:31|1.51977
01:42:32|1.5206
01:42:33|1.5206
01:42:34|1.5206
01:42:35|1.51994
01:42:36|1.51969
01:42:37|1.52161
01:42:38|1.52161
01:42:39|1.51968
01:42:40|1.52008
01:42:41|1.52002
01:42:42|1.52128
01:42:43|1.5211
01:42:44|1.52148
01:42:45|1.52142
01:42:46|1.52105
01:42:47|1.5202
01:42:48|1.52078
01:42:49|1.52078
01:42:50|1.52052
01:42:51|1.52051
01:42:52|1.52051
01:42:53|1.52132
01:42:54|1.52164
01:42:55|1.52155
01:42:56|1.52208
01:42:57|1.52288
01:42:58|1.52288
01:42:59|1.523
01:43:00|1.52431
01:43:02|1.52308
01:43:03|1.52316
01:43:03|1.52327
01:43:04|1.52419
01:43:06|1.52254
01:43:07|1.52225
01:43:08|1.52269
01:43:09|1.52214
01:43:10|1.52205
01:43:10|1.52082
01:43:12|1.5202
01:43:13|1.52044
01:43:13|1.52141
01:43:15|1.52172
01:43:17|1.52011
01:43:17|1.52172
01:43:18|1.5212
01:43:19|1.52072
01:43:20|1.52135
01:43:22|1.52164
01:43:22|1.52172
01:43:24|1.52172
01:43:24|1.52171
01:43:26|1.52143
01:43:27|1.52195
01:43:28|1.52195
01:43:29|1.52151
01:43:30|1.52151
01:43:31|1.52116
01:43:32|1.52078
01:43:33|1.52078
01:43:34|1.52078
01:43:35|1.52154
01:43:36|1.52154
01:43:37|1.52133
01:43:38|1.52131
01:43:39|1.52172
01:43:40|1.52169
01:43:41|1.52231
01:43:42|1.52231
01:43:43|1.52323
01:43:44|1.52359
01:43:45|1.52351
01:43:46|1.52352
01:43:47|1.52242
01:43:48|1.52242
01:43:50|1.52242
01:43:50|1.52299
01:43:51|1.5228
01:43:52|1.52273
01:43:54|1.52388
01:43:54|1.52342
01:43:55|1.52437
01:43:57|1.52346
01:43:57|1.52336
01:43:59|1.52396
01:43:59|1.52362
01:44:01|1.52437
01:44:02|1.52436
01:44:03|1.52493
01:44:04|1.52436
01:44:05|1.52454
01:44:06|1.52454
01:44:07|1.52425
01:44:08|1.52407
01:44:09|1.52407
01:44:10|1.52414
01:44:11|1.52414
01:44:12|1.525
01:44:13|1.525
01:44:14|1.525
01:44:15|1.52541
01:44:16|1.52542
01:44:17|1.52653
01:44:18|1.52634
01:44:19|1.52666
01:44:20|1.52619
01:44:21|1.52604
01:44:22|1.52675
01:44:23|1.52675
01:44:25|1.52787
01:44:26|1.52794
01:44:28|1.52855
01:44:28|1.52899
01:44:30|1.529
01:44:31|1.52891
01:44:31|1.52941
01:44:32|1.52841
01:44:34|1.52841
01:44:35|1.52841
01:44:35|1.52859
01:44:37|1.52793
01:44:38|1.5294
01:44:38|1.5294
01:44:39|1.52837
01:44:41|1.5289
01:44:41|1.52941
01:44:42|1.52976
01:44:44|1.52904
01:44:45|1.52916
01:44:46|1.52917
01:44:47|1.52917
01:44:48|1.52999
01:44:49|1.53018
01:44:49|1.53022
01:44:50|1.53022
01:44:51|1.53022
01:44:52|1.53083
01:44:54|1.53108
01:44:55|1.53079
01:44:56|1.53058
01:44:56|1.53075
01:44:58|1.53195
01:44:58|1.53214
01:45:00|1.53214
01:45:01|1.53274
01:45:02|1.53401
01:45:03|1.53439
01:45:04|1.53421
01:45:05|1.53366
01:45:06|1.53253
01:45:07|1.53171
01:45:07|1.53468
01:45:09|1.53468
01:45:10|1.53411
01:45:10|1.53411
01:45:12|1.53453
01:45:13|1.53431
01:45:14|1.53559
01:45:15|1.53521
01:45:15|1.5358
01:45:17|1.53529
01:45:17|1.53607
01:45:19|1.53704
01:45:20|1.53591
01:45:20|1.53591
01:45:22|1.53485
01:45:23|1.53485
01:45:24|1.5353
01:45:26|1.53475
01:45:27|1.53402
01:45:29|1.53402
01:45:30|1.53454
01:45:30|1.53454
01:45:32|1.53454
01:45:33|1.53498
01:45:34|1.53417
01:45:35|1.53379
01:45:36|1.53379
01:45:37|1.53264
01:45:38|1.53314
01:45:39|1.53265
01:45:40|1.53247
01:45:41|1.5323
01:45:42|1.53212
01:45:43|1.53301
01:45:44|1.53301
01:45:45|1.5343
01:45:46|1.5343
01:45:47|1.53454
01:45:48|1.53381
01:45:49|1.53439
01:45:50|1.53439
01:45:51|1.53266
01:45:52|1.5322
01:45:53|1.53297
01:45:54|1.53289
01:45:55|1.53334
01:45:56|1.53334
01:45:57|1.53364
01:45:58|1.53364
01:45:59|1.53364
01:46:00|1.53364
01:46:01|1.5322
01:46:02|1.53222
01:46:03|1.53222
01:46:04|1.53222
01:46:05|1.53222
01:46:06|1.53259
01:46:08|1.53295
01:46:09|1.53246
01:46:09|1.53185
01:46:10|1.53231
01:46:11|1.53231
01:46:13|1.53231
01:46:14|1.53317
01:46:14|1.53261
01:46:15|1.53293
01:46:16|1.53334
01:46:18|1.53334
01:46:18|1.53315
01:46:20|1.53359
01:46:22|1.53424
01:46:22|1.53408
01:46:24|1.5338
01:46:24|1.53453
01:46:25|1.53453
01:46:27|1.53414
01:46:27|1.53439
01:46:30|1.53375
01:46:30|1.53337
01:46:31|1.53337
01:46:32|1.5344
01:46:34|1.53434
01:46:35|1.53409
01:46:35|1.53573
01:46:36|1.53613
01:46:38|1.53628
01:46:39|1.53627
01:46:40|1.53621
01:46:41|1.53678
01:46:42|1.53916
01:46:43|1.53851
01:46:44|1.53933
01:46:45|1.53953
01:46:46|1.53953
01:46:47|1.5391
01:46:48|1.53942
01:46:49|1.53917
01:46:50|1.53864
01:46:51|1.53888
01:46:52|1.53797
01:46:53|1.53797
01:46:54|1.53589
01:46:55|1.53575
01:46:56|1.53581
01:46:57|1.53611
01:46:58|1.53547
01:47:00|1.53829
01:47:00|1.53612
01:47:01|1.53556
01:47:02|1.53556
01:47:03|1.53556
01:47:04|1.53508
01:47:05|1.534
01:47:07|1.53401
01:47:07|1.53409
01:47:08|1.53461
01:47:09|1.53461
01:47:10|1.53529
01:47:11|1.53431
01:47:12|1.53414
01:47:13|1.53366
01:47:14|1.53366
01:47:15|1.53337
01:47:16|1.5329
01:47:17|1.53415
01:47:18|1.53439
01:47:19|1.53431
01:47:20|1.53503
01:47:22|1.53503
01:47:22|1.53503
01:47:23|1.53514
01:47:25|1.53499
01:47:25|1.5342
01:47:27|1.53335
01:47:29|1.53334
01:47:30|1.53334
01:47:30|1.53334
01:47:31|1.5336
01:47:33|1.5336
01:47:34|1.5336
01:47:35|1.5336
01:47:36|1.53202
01:47:36|1.53084
01:47:38|1.53018
01:47:39|1.53018
01:47:40|1.53018
01:47:41|1.53049
01:47:42|1.53094
01:47:44|1.53094
01:47:44|1.53124
01:47:45|1.53206
01:47:46|1.53211
01:47:48|1.53111
01:47:49|1.53111
01:47:49|1.5306
01:47:51|1.5306
01:47:52|1.52939
01:47:52|1.52915
01:47:54|1.52908
01:47:55|1.5288
01:47:56|1.52854
01:47:57|1.52854
01:47:58|1.52823
01:47:59|1.52823
01:48:00|1.52823
01:48:01|1.52823
01:48:02|1.52851
01:48:03|1.52861
01:48:04|1.52908
01:48:05|1.52944
01:48:06|1.53037
01:48:07|1.5301
01:48:08|1.52998
01:48:09|1.52987
01:48:10|1.52999
01:48:11|1.53029
01:48:12|1.53005
01:48:13|1.53058
01:48:14|1.53129
01:48:15|1.53111
01:48:16|1.53035
01:48:17|1.52925
01:48:18|1.52925
01:48:19|1.52776
01:48:20|1.52771
01:48:21|1.52624
01:48:22|1.52645
01:48:23|1.52581
01:48:24|1.52581
01:48:25|1.52581
01:48:26|1.5281
01:48:28|1.52846
01:48:28|1.52859
01:48:30|1.52858
01:48:31|1.52854
01:48:32|1.52914
01:48:33|1.52962
01:48:34|1.52965
01:48:35|1.53004
01:48:36|1.52962
01:48:38|1.5292
01:48:39|1.52941
01:48:39|1.52865
01:48:41|1.52824
01:48:42|1.52867
01:48:42|1.52625
01:48:43|1.5249
01:48:44|1.52514
01:48:45|1.52514
01:48:46|1.52492
01:48:48|1.52523
01:48:48|1.52446
01:48:49|1.52476
01:48:50|1.52482
01:48:51|1.52487
01:48:52|1.5252
01:48:53|1.52467
01:48:54|1.52263
01:48:56|1.52183
01:48:56|1.52276
01:48:57|1.52334
01:48:58|1.52457
01:48:59|1.52403
01:49:01|1.5239
01:49:02|1.52326
01:49:02|1.52323
01:49:03|1.52323
01:49:04|1.52322
01:49:05|1.5228
01:49:07|1.52241
01:49:09|1.52275
01:49:10|1.52084
01:49:10|1.52193
01:49:11|1.52203
01:49:12|1.52209
01:49:13|1.52393
01:49:14|1.52393
01:49:15|1.5232
01:49:16|1.5232
01:49:17|1.52243
01:49:18|1.52243
01:49:19|1.52243
01:49:21|1.5231
01:49:21|1.52275
01:49:22|1.523
01:49:23|1.523
01:49:24|1.52254
01:49:25|1.52254
01:49:26|1.52245
01:49:28|1.52203
01:49:29|1.52203
01:49:30|1.52181
01:49:31|1.5218
01:49:32|1.52198
01:49:33|1.52183
01:49:34|1.52156
01:49:35|1.522
01:49:36|1.522
01:49:37|1.52238
01:49:38|1.5222
01:49:39|1.52166
01:49:40|1.52149
01:49:41|1.5221
01:49:42|1.52202
01:49:43|1.52165
01:49:44|1.52218
01:49:46|1.5221
01:49:47|1.5221
01:49:48|1.52241
01:49:48|1.52169
01:49:49|1.52169
01:49:51|1.52177
01:49:52|1.52337
01:49:53|1.52275
01:49:54|1.52279
01:49:55|1.52349
01:49:56|1.52282
01:50:02|1.52351
01:50:02|1.5228
01:50:03|1.5224
01:50:04|1.52216
01:50:05|1.52216
01:50:06|1.5219
01:50:08|1.52206
01:50:09|1.52231
01:50:09|1.52247
01:50:10|1.52173
01:50:12|1.52173
01:50:13|1.5219
01:50:14|1.52224
01:50:15|1.52224
01:50:16|1.5218
01:50:17|1.522
01:50:19|1.522
01:50:20|1.5216
01:50:20|1.52179
01:50:21|1.52179
01:50:22|1.5216
01:50:23|1.52117
01:50:24|1.52117
01:50:25|1.52077
01:50:26|1.52077
01:50:27|1.52077
01:50:28|1.52077
01:50:29|1.52115
01:50:31|1.52088
01:50:31|1.52088
01:50:33|1.52128
01:50:34|1.52128
01:50:35|1.52128
01:50:36|1.52233
01:50:36|1.5234
01:50:37|1.52341
01:50:38|1.52352
01:50:40|1.52333
01:50:41|1.52326
01:50:41|1.52331
01:50:42|1.52337
01:50:44|1.52303
01:50:45|1.52379
01:50:45|1.52428
01:50:46|1.52458
01:50:47|1.52382
01:50:49|1.5237
01:50:50|1.52366
01:50:51|1.5237
01:50:52|1.52417
01:50:54|1.52458
01:50:54|1.525
01:50:55|1.52546
01:50:56|1.5254
01:50:57|1.52588
01:50:58|1.52588
01:50:59|1.5256
01:51:01|1.5256
01:51:01|1.52594
01:51:02|1.52595
01:51:03|1.52549
01:51:04|1.52505
01:51:05|1.5252
01:51:06|1.52519
01:51:08|1.52571
01:51:08|1.52521
01:51:09|1.52521
01:51:10|1.52521
01:51:11|1.52458
01:51:12|1.52458
01:51:13|1.52447
01:51:14|1.52487
01:51:15|1.52583
01:51:16|1.52623
01:51:17|1.52772
01:51:18|1.52795
01:51:20|1.52674
01:51:20|1.52674
01:51:22|1.52674
01:51:23|1.52692
01:51:23|1.52798
01:51:25|1.5286
01:51:25|1.53
01:51:26|1.53
01:51:27|1.53
01:51:28|1.53
01:51:29|1.53
01:51:30|1.52995
01:51:32|1.52948
01:51:33|1.52948
01:51:34|1.5298
01:51:35|1.5298
01:51:36|1.52958
01:51:37|1.52896
01:51:38|1.52835
01:51:39|1.52835
01:51:40|1.52821
01:51:42|1.52821
01:51:43|1.52833
01:51:43|1.52823
01:51:45|1.52875
01:51:45|1.52923
01:51:47|1.52923
01:51:48|1.5295
01:51:49|1.5299
01:51:50|1.5299
01:51:52|1.53181
01:51:52|1.5313
01:51:54|1.53218
01:51:55|1.53174
01:51:56|1.53217
01:51:57|1.53181
01:51:57|1.53199
01:51:58|1.53197
01:51:59|1.53197
01:52:01|1.532
01:52:01|1.53184
01:52:02|1.53258
01:52:03|1.53258
01:52:05|1.53258
01:52:05|1.53218
01:52:06|1.53218
01:52:07|1.53252
01:52:08|1.53171
01:52:10|1.53171
01:52:11|1.53171
01:52:11|1.53191
01:52:12|1.53187
01:52:13|1.53187
01:52:14|1.53187
01:52:15|1.53187
01:52:16|1.53187
01:52:18|1.53253
01:52:18|1.5323
01:52:19|1.5322
01:52:20|1.532
01:52:21|1.532
01:52:22|1.532
01:52:23|1.5326
01:52:24|1.53317
01:52:26|1.5333
01:52:26|1.53349
01:52:28|1.53322
01:52:28|1.53322
01:52:29|1.5332
01:52:31|1.53445
01:52:33|1.535
01:52:34|1.53542
01:52:35|1.53581
01:52:35|1.53581
01:52:36|1.53597
01:52:37|1.53597
01:52:38|1.53597
01:52:40|1.53597
01:52:41|1.53597
01:52:41|1.53515
01:52:43|1.53456
01:52:44|1.53456
01:52:45|1.53498
01:52:46|1.53305
01:52:46|1.5322
01:52:48|1.53141
01:52:49|1.53141
01:52:50|1.53079
01:52:51|1.53118
01:52:52|1.53118
01:52:53|1.53162
01:52:54|1.53162
01:52:55|1.53162
01:52:56|1.5317
01:52:57|1.53221
01:52:58|1.53221
01:52:59|1.53221
01:53:00|1.53221
01:53:01|1.53253
01:53:02|1.53308
01:53:03|1.53394
01:53:04|1.53394
01:53:05|1.53418
01:53:06|1.5342
01:53:08|1.53466
01:53:08|1.53365
01:53:09|1.53334
01:53:10|1.53334
01:53:11|1.53334
01:53:12|1.53334
01:53:13|1.53336
01:53:14|1.53334
01:53:15|1.53294
01:53:16|1.53294
01:53:17|1.5338
01:53:19|1.53465
01:53:20|1.53489
01:53:20|1.53489
01:53:21|1.5348
01:53:22|1.5348
01:53:23|1.5348
01:53:24|1.5348
01:53:25|1.53472
01:53:27|1.53472
01:53:27|1.53472
01:53:28|1.53472
01:53:29|1.53472
01:53:30|1.53356
01:53:32|1.53494
01:53:34|1.53525
01:53:34|1.53525
01:53:35|1.53425
01:53:37|1.53494
01:53:38|1.53556
01:53:38|1.53418
01:53:40|1.53418
01:53:40|1.53418
01:53:42|1.53553
01:53:42|1.53553
01:53:44|1.53511
01:53:44|1.5352
01:53:45|1.5352
01:53:46|1.53526
01:53:47|1.53526
01:53:49|1.53525
01:53:50|1.53493
01:53:51|1.53555
01:53:51|1.53505
01:53:53|1.53505
01:53:54|1.53505
01:53:55|1.53507
01:53:56|1.53507
01:53:57|1.53507
01:53:57|1.5352
01:53:59|1.53488
01:54:00|1.53488
01:54:01|1.53488
01:54:02|1.53488
01:54:04|1.53488
01:54:04|1.5346
01:54:05|1.53425
01:54:07|1.53232
01:54:07|1.53366
01:54:08|1.53394
01:54:10|1.53451
01:54:11|1.53466
01:54:11|1.5344
01:54:12|1.53519
01:54:13|1.53454
01:54:14|1.53496
01:54:15|1.53496
01:54:16|1.53496
01:54:17|1.53496
01:54:19|1.53496
01:54:19|1.53541
01:54:20|1.53572
01:54:21|1.53616
01:54:23|1.53641
01:54:23|1.53629
01:54:24|1.53626
01:54:26|1.53567
01:54:26|1.53616
01:54:27|1.53616
01:54:28|1.53616
01:54:30|1.53616
01:54:30|1.53576
01:54:31|1.53576
01:54:32|1.53576
01:54:34|1.53407
01:54:35|1.53313
01:54:36|1.53279
01:54:38|1.53279
01:54:39|1.53279
01:54:40|1.53195
01:54:41|1.53151
01:54:42|1.53207
01:54:42|1.53143
01:54:44|1.53143
01:54:45|1.5317
01:54:46|1.5314
01:54:47|1.5314
01:54:48|1.53156
01:54:49|1.53203
01:54:50|1.53261
01:54:51|1.53252
01:54:52|1.53236
01:54:53|1.53276
01:54:54|1.53239
01:54:55|1.53231
01:54:56|1.53231
01:54:57|1.53231
01:54:58|1.53239
01:54:59|1.53187
01:55:01|1.53204
01:55:02|1.53237
01:55:03|1.53293
01:55:04|1.53218
01:55:05|1.53155
01:55:07|1.53155
01:55:07|1.53201
01:55:09|1.53201
01:55:09|1.53201
01:55:11|1.53249
01:55:11|1.53297
01:55:12|1.53297
01:55:14|1.53302
01:55:14|1.53302
01:55:16|1.53302
01:55:16|1.53302
01:55:17|1.53302
01:55:18|1.53302
01:55:20|1.53312
01:55:20|1.53312
01:55:21|1.53294
01:55:22|1.53312
01:55:23|1.53312
01:55:24|1.53279
01:55:25|1.53279
01:55:26|1.53279
01:55:27|1.53193
01:55:29|1.53193
01:55:30|1.53196
01:55:30|1.53196
01:55:31|1.53175
01:55:32|1.53175
01:55:33|1.53175
01:55:35|1.53274
01:55:36|1.53274
01:55:37|1.53366
01:55:38|1.53366
01:55:39|1.53366
01:55:41|1.53366
01:55:41|1.53321
01:55:43|1.53366
01:55:43|1.53344
01:55:45|1.53407
01:55:45|1.53407
01:55:47|1.53407
01:55:47|1.53407
01:55:49|1.53426
01:55:50|1.53471
01:55:51|1.53471
01:55:52|1.53471
01:55:52|1.53471
01:55:54|1.53471
01:55:55|1.53471
01:55:56|1.53371
01:55:57|1.53371
01:55:58|1.53371
01:55:59|1.53371
01:56:00|1.53371
01:56:01|1.53371
01:56:02|1.53371
01:56:03|1.53371
01:56:04|1.53471
01:56:05|1.53471
01:56:06|1.53501
01:56:07|1.53501
01:56:08|1.53501
01:56:09|1.53583
01:56:10|1.537
01:56:11|1.537
01:56:12|1.53635
01:56:13|1.53635
01:56:14|1.53635
01:56:15|1.53635
01:56:16|1.53635
01:56:17|1.53635
01:56:18|1.53559
01:56:19|1.53559
01:56:20|1.53517
01:56:21|1.53455
01:56:22|1.53414
01:56:23|1.53414
01:56:24|1.53378
01:56:25|1.53285
01:56:26|1.53219
01:56:27|1.5326
01:56:28|1.5326
01:56:29|1.5326
01:56:30|1.53317
01:56:31|1.53281
01:56:32|1.53261
01:56:33|1.5326
01:56:34|1.5326
01:56:36|1.53295
01:56:36|1.53295
01:56:37|1.53295
01:56:39|1.53295
01:56:40|1.53396
01:56:40|1.53396
01:56:42|1.5329
01:56:43|1.53394
01:56:44|1.53394
01:56:45|1.53394
01:56:46|1.53353
01:56:47|1.53353
01:56:48|1.53353
01:56:50|1.53356
01:56:50|1.53356
01:56:51|1.53351
01:56:53|1.53392
01:56:54|1.53392
01:56:54|1.53402
01:56:55|1.53351
01:56:57|1.53351
01:56:57|1.53351
01:56:58|1.5332
01:56:59|1.53195
01:57:00|1.53238
01:57:01|1.53238
01:57:02|1.5307
01:57:03|1.52958
01:57:04|1.52958
01:57:05|1.52941
01:57:06|1.52979
01:57:07|1.52979
01:57:08|1.53014
01:57:09|1.53014
01:57:10|1.53014
01:57:11|1.53014
01:57:12|1.53081
01:57:13|1.53081
01:57:14|1.53251
01:57:15|1.53238
01:57:16|1.53238
01:57:17|1.53253
01:57:19|1.53253
01:57:19|1.53253
01:57:21|1.53253
01:57:22|1.53253
01:57:23|1.53253
01:57:24|1.53209
01:57:25|1.53239
01:57:26|1.5324
01:57:27|1.53223
01:57:28|1.53223
01:57:29|1.53175
01:57:30|1.53175
01:57:31|1.53156
01:57:32|1.53116
01:57:33|1.5307
01:57:34|1.5307
01:57:35|1.5307
01:57:37|1.53092
01:57:37|1.53092
01:57:38|1.53092
01:57:40|1.53092
01:57:40|1.53135
01:57:41|1.53194
01:57:43|1.53268
01:57:43|1.53277
01:57:44|1.53261
01:57:46|1.53261
01:57:46|1.53261
01:57:47|1.53261
01:57:49|1.53223
01:57:49|1.53206
01:57:51|1.53206
01:57:52|1.53206
01:57:53|1.53206
01:57:54|1.53167
01:57:55|1.53144
01:57:55|1.53144
01:57:56|1.53144
01:57:57|1.53111
01:57:59|1.531
01:58:00|1.5312
01:58:00|1.53152
01:58:03|1.53152
01:58:04|1.53138
01:58:04|1.53138
01:58:05|1.53092
01:58:06|1.53155
01:58:08|1.53155
01:58:09|1.53109
01:58:10|1.53213
01:58:11|1.53213
01:58:12|1.5322
01:58:13|1.53312
01:58:14|1.53284
01:58:15|1.53294
01:58:16|1.53346
01:58:17|1.53346
01:58:18|1.53346
01:58:19|1.5328
01:58:20|1.53232
01:58:21|1.53181
01:58:22|1.53181
01:58:23|1.53181
01:58:24|1.5332
01:58:25|1.5332
01:58:26|1.53189
01:58:27|1.53189
01:58:28|1.53167
01:58:29|1.53167
01:58:30|1.53167
01:58:31|1.53167
01:58:32|1.53167
01:58:33|1.53167
01:58:34|1.53167
01:58:35|1.53162
01:58:36|1.53128
01:58:38|1.53128
01:58:39|1.53128
01:58:40|1.53153
01:58:40|1.5304
01:58:41|1.5304
01:58:43|1.5304
01:58:43|1.52964
01:58:45|1.5298
01:58:46|1.5298
01:58:48|1.5298
01:58:49|1.5298
01:58:49|1.52933
01:58:50|1.52933
01:58:51|1.52933
01:58:52|1.52933
01:58:53|1.52933
01:58:55|1.52926
01:58:56|1.52926
01:58:56|1.52926
01:58:58|1.52926
01:58:59|1.52926
01:59:00|1.52926
01:59:01|1.52926
01:59:02|1.52926
01:59:04|1.52932
01:59:04|1.52929
01:59:05|1.52929
01:59:06|1.52885
01:59:07|1.52885
01:59:08|1.52938
01:59:09|1.52964
01:59:10|1.52964
01:59:11|1.5305
01:59:12|1.5305
01:59:13|1.5304
01:59:15|1.5304
01:59:16|1.52983
01:59:17|1.53014
01:59:18|1.53014
01:59:19|1.53014
01:59:20|1.53014
01:59:21|1.53044
01:59:22|1.53015
01:59:23|1.53017
01:59:24|1.53017
01:59:25|1.53017
01:59:26|1.53024
01:59:27|1.53115
01:59:28|1.53062
01:59:29|1.53072
01:59:30|1.53087
01:59:31|1.53115
01:59:32|1.53101
01:59:33|1.53104
01:59:34|1.53104
01:59:35|1.53191
01:59:36|1.53147
01:59:37|1.53147
01:59:38|1.53146
01:59:40|1.53147
01:59:41|1.53263
01:59:42|1.53272
01:59:43|1.53272
01:59:43|1.53272
01:59:45|1.53257
01:59:46|1.53212
01:59:46|1.53186
01:59:48|1.53186
01:59:49|1.53186
01:59:50|1.53186
01:59:51|1.53186
01:59:52|1.53181
01:59:53|1.53185
01:59:54|1.53185
01:59:55|1.53186
01:59:56|1.5318
01:59:57|1.5318
01:59:59|1.53178
01:59:59|1.53168
02:00:00|1.53168
02:00:01|1.53034
02:00:03|1.5305
02:00:03|1.5305
02:00:04|1.5308
02:00:06|1.53113
02:00:06|1.53113
02:00:07|1.53117
02:00:08|1.53081
02:00:09|1.53179
02:00:10|1.53218
02:00:11|1.53218
02:00:13|1.53218
02:00:13|1.53218
02:00:14|1.53218
02:00:15|1.53218
02:00:16|1.53218
02:00:18|1.53239
02:00:18|1.53239
02:00:20|1.53235
02:00:20|1.53196
02:00:21|1.53196
02:00:22|1.5317
02:00:23|1.5317
02:00:24|1.5317
02:00:25|1.5317
02:00:26|1.53059
02:00:28|1.53059
02:00:28|1.53024
02:00:29|1.53024
02:00:30|1.53071
02:00:31|1.53071
02:00:32|1.53074
02:00:34|1.53074
02:00:34|1.53074
02:00:35|1.53074
02:00:36|1.5304
02:00:38|1.5304
02:00:39|1.53085
02:00:39|1.53028
02:00:41|1.53115
02:00:42|1.53115
02:00:42|1.53115
02:00:43|1.53092
02:00:44|1.53092
02:00:46|1.53131
02:00:46|1.5315
02:00:47|1.53219
02:00:49|1.53308
02:00:50|1.53279
02:00:50|1.53354
02:00:51|1.5342
02:00:52|1.53321
02:00:53|1.53321
02:00:55|1.53287
02:00:55|1.53287
02:00:57|1.53287
02:00:57|1.53287
02:00:58|1.53297
02:01:00|1.5328
02:01:01|1.53287
02:01:02|1.53287
02:01:03|1.53287
02:01:04|1.53287
02:01:05|1.53287
02:01:06|1.53287
02:01:07|1.53287
02:01:08|1.53431
02:01:09|1.53386
02:01:10|1.53281
02:01:12|1.5332
02:01:12|1.5332
02:01:13|1.5332
02:01:14|1.53291
02:01:15|1.53291
02:01:16|1.53291
02:01:17|1.53451
02:01:18|1.53391
02:01:19|1.53391
02:01:20|1.53401
02:01:22|1.53401
02:01:22|1.53334
02:01:23|1.533
02:01:25|1.53309
02:01:25|1.53293
02:01:26|1.53334
02:01:27|1.53199
02:01:28|1.53199
02:01:30|1.5322
02:01:30|1.5322
02:01:31|1.53193
02:01:32|1.53193
02:01:33|1.53193
02:01:34|1.5322
02:01:35|1.5322
02:01:36|1.5322
02:01:38|1.5322
02:01:39|1.5322
02:01:40|1.53182
02:01:42|1.531
02:01:42|1.531
02:01:44|1.531
02:01:45|1.53064
02:01:46|1.53064
02:01:47|1.52991
02:01:48|1.53011
02:01:49|1.53015
02:01:50|1.53015
02:01:51|1.53015
02:01:52|1.53015
02:01:53|1.53015
02:01:54|1.53015
02:01:55|1.53026
02:01:56|1.53026
02:01:57|1.53026
02:01:58|1.5302
02:01:59|1.5309
02:02:00|1.5309
02:02:01|1.5309
02:02:02|1.53122
02:02:03|1.5314
02:02:04|1.5314
02:02:05|1.5314
02:02:06|1.5314
02:02:07|1.53174
02:02:08|1.53174
02:02:09|1.53215
02:02:10|1.53219
02:02:11|1.53219
02:02:12|1.53219
02:02:13|1.53237
02:02:14|1.53259
02:02:16|1.53259
02:02:17|1.5328
02:02:17|1.53272
02:02:18|1.53217
02:02:19|1.53217
02:02:20|1.53217
02:02:21|1.53297
02:02:22|1.53312
02:02:23|1.53342
02:02:24|1.53357
02:02:25|1.53365
02:02:26|1.5332
02:02:27|1.53387
02:02:28|1.5338
02:02:29|1.5338
02:02:30|1.5338
02:02:31|1.53431
02:02:33|1.53431
02:02:34|1.53447
02:02:35|1.53458
02:02:35|1.53458
02:02:37|1.53458
02:02:37|1.53492
02:02:39|1.53499
02:02:41|1.53499
02:02:42|1.53499
02:02:42|1.53426
02:02:44|1.53426
02:02:45|1.53402
02:02:46|1.5342
02:02:47|1.5342
02:02:48|1.5342
02:02:49|1.5342
02:02:50|1.53281
02:02:51|1.53281
02:02:52|1.53281
02:02:54|1.53281
02:02:54|1.53281
02:02:56|1.5334
02:02:56|1.53367
02:02:58|1.53367
02:02:58|1.53271
02:02:59|1.53278
02:03:01|1.53323
02:03:02|1.53379
02:03:04|1.5336
02:03:04|1.5336
02:03:05|1.53353
02:03:06|1.53353
02:03:08|1.53297
02:03:08|1.53289
02:03:09|1.53308
02:03:10|1.53308
02:03:11|1.53308
02:03:13|1.53353
02:03:14|1.53267
02:03:15|1.53334
02:03:16|1.53334
02:03:17|1.53353
02:03:18|1.5336
02:03:19|1.53258
02:03:20|1.53272
02:03:21|1.53349
02:03:22|1.53289
02:03:23|1.53289
02:03:24|1.53289
02:03:25|1.53228
02:03:26|1.53228
02:03:27|1.53228
02:03:28|1.53093
02:03:29|1.53084
02:03:31|1.53084
02:03:32|1.53084
02:03:32|1.53214
02:03:33|1.53233
02:03:35|1.53232
02:03:36|1.53258
02:03:37|1.53303
02:03:38|1.53303
02:03:39|1.53305
02:03:40|1.53341
02:03:42|1.53451
02:03:43|1.53469
02:03:44|1.53469
02:03:44|1.53469
02:03:46|1.53377
02:03:47|1.53377
02:03:48|1.53377
02:03:49|1.53443
02:03:50|1.53468
02:03:51|1.53454
02:03:52|1.53454
02:03:53|1.53454
02:03:54|1.53454
02:03:55|1.53454
02:03:56|1.53454
02:03:57|1.53454
02:03:59|1.53486
02:04:00|1.5354
02:04:00|1.53603
02:04:01|1.53534
02:04:03|1.53507
02:04:03|1.53507
02:04:05|1.53507
02:04:05|1.53622
02:04:07|1.53623
02:04:07|1.53623
02:04:09|1.53676
02:04:10|1.53699
02:04:10|1.53635
02:04:12|1.53626
02:04:13|1.53621
02:04:13|1.53679
02:04:14|1.53701
02:04:15|1.53652
02:04:17|1.5362
02:04:18|1.5362
02:04:19|1.53606
02:04:20|1.53547
02:04:21|1.5362
02:04:22|1.53643
02:04:23|1.53637
02:04:24|1.53585
02:04:25|1.5358
02:04:26|1.53524
02:04:27|1.53524
02:04:28|1.53539
02:04:29|1.53527
02:04:30|1.53527
02:04:32|1.53527
02:04:33|1.53457
02:04:34|1.53457
02:04:35|1.53384
02:04:35|1.53384
02:04:37|1.53329
02:04:38|1.53232
02:04:39|1.53168
02:04:40|1.53178
02:04:41|1.53211
02:04:42|1.5329
02:04:42|1.53178
02:04:44|1.53178
02:04:45|1.53293
02:04:47|1.53104
02:04:47|1.53094
02:04:48|1.53117
02:04:49|1.53117
02:04:51|1.53117
02:04:52|1.53182
02:04:52|1.53181
02:04:53|1.53181
02:04:55|1.53194
02:04:55|1.53195
02:04:56|1.53195
02:04:57|1.53195
02:04:59|1.53242
02:05:00|1.53242
02:05:01|1.53242
02:05:02|1.53258
02:05:02|1.53217
02:05:03|1.53217
02:05:05|1.53217
02:05:05|1.533
02:05:06|1.53287
02:05:07|1.53287
02:05:08|1.53303
02:05:09|1.53349
02:05:11|1.53303
02:05:12|1.533
02:05:13|1.533
02:05:13|1.533
02:05:14|1.53301
02:05:16|1.53301
02:05:17|1.53333
02:05:18|1.5332
02:05:19|1.5334
02:05:20|1.53379
02:05:20|1.53328
02:05:23|1.53328
02:05:24|1.533
02:05:25|1.53237
02:05:26|1.53211
02:05:28|1.53174
02:05:29|1.5315
02:05:31|1.5315
02:05:32|1.53029
02:05:32|1.52928
02:05:34|1.52928
02:05:34|1.52835
02:05:35|1.52879
02:05:37|1.52879
02:05:37|1.52736
02:05:39|1.52682
02:05:40|1.52717
02:05:41|1.52717
02:05:42|1.52717
02:05:43|1.52717
02:05:44|1.52687
02:05:45|1.5268
02:05:46|1.52673
02:05:47|1.52669
02:05:48|1.52634
02:05:49|1.52634
02:05:50|1.52599
02:05:51|1.52599
02:05:52|1.52599
02:05:53|1.52669
02:05:54|1.52673
02:05:55|1.5273
02:05:56|1.52744
02:05:57|1.52744
02:05:58|1.52794
02:05:59|1.52878
02:06:00|1.52909
02:06:01|1.52934
02:06:02|1.52886
02:06:03|1.52888
02:06:04|1.52894
02:06:05|1.5291
02:06:07|1.5291
02:06:07|1.52896
02:06:08|1.52851
02:06:09|1.52884
02:06:11|1.5292
02:06:11|1.5292
02:06:12|1.52938
02:06:13|1.5291
02:06:14|1.52935
02:06:15|1.53016
02:06:16|1.53068
02:06:18|1.53243
02:06:18|1.53243
02:06:19|1.53243
02:06:20|1.53179
02:06:21|1.53179
02:06:22|1.53225
02:06:23|1.53225
02:06:24|1.53121
02:06:25|1.53121
02:06:26|1.53218
02:06:27|1.5312
02:06:29|1.5312
02:06:30|1.5312
02:06:31|1.5312
02:06:32|1.5312
02:06:33|1.5312
02:06:34|1.5312
02:06:35|1.5312
02:06:36|1.53075
02:06:37|1.53121
02:06:39|1.53121
02:06:39|1.53121
02:06:40|1.53121
02:06:42|1.53121
02:06:43|1.53151
02:06:44|1.53154
02:06:44|1.53154
02:06:46|1.53154
02:06:47|1.53197
02:06:48|1.53153
02:06:49|1.53156
02:06:50|1.53156
02:06:50|1.53156
02:06:52|1.53156
02:06:53|1.53368
02:06:54|1.53368
02:06:55|1.53532
02:06:56|1.53499
02:06:57|1.53499
02:06:58|1.53489
02:06:59|1.5347
02:07:00|1.5347
02:07:01|1.5347
02:07:02|1.5347
02:07:03|1.53315
02:07:04|1.53244
02:07:05|1.53244
02:07:06|1.53323
02:07:07|1.53418
02:07:08|1.53418
02:07:09|1.53418
02:07:10|1.53418
02:07:11|1.53469
02:07:12|1.53379
02:07:13|1.53379
02:07:15|1.53454
02:07:15|1.53454
02:07:16|1.53454
02:07:17|1.53458
02:07:18|1.53458
02:07:19|1.53458
02:07:20|1.53456
02:07:21|1.53456
02:07:23|1.53488
02:07:23|1.53488
02:07:24|1.53594
02:07:25|1.5393
02:07:27|1.53825
02:07:29|1.53813
02:07:30|1.53804
02:07:31|1.53804
02:07:32|1.53748
02:07:34|1.53859
02:07:35|1.53859
02:07:36|1.53832
02:07:37|1.53718
02:07:38|1.53698
02:07:39|1.53698
02:07:39|1.53675
02:07:40|1.53675
02:07:42|1.53675
02:07:43|1.53675
02:07:43|1.53675
02:07:44|1.53603
02:07:46|1.53603
02:07:47|1.53603
02:07:48|1.53603
02:07:49|1.53603
02:07:50|1.53603
02:07:50|1.53603
02:07:52|1.53532
02:07:53|1.53532
02:07:53|1.53532
02:07:55|1.53532
02:07:56|1.53532
02:07:57|1.53508
02:07:58|1.53508
02:07:59|1.53508
02:08:00|1.53595
02:08:01|1.53595
02:08:02|1.53563
02:08:03|1.53563
02:08:04|1.53563
02:08:05|1.53563
02:08:07|1.53619
02:08:07|1.5364
02:08:09|1.5364
02:08:10|1.53587
02:08:11|1.53572
02:08:12|1.53572
02:08:13|1.53572
02:08:14|1.53572
02:08:15|1.53572
02:08:16|1.53572
02:08:17|1.53572
02:08:18|1.53572
02:08:19|1.53507
02:08:20|1.53507
02:08:21|1.53507
02:08:22|1.53387
02:08:23|1.53387
02:08:24|1.53387
02:08:25|1.5326
02:08:26|1.5326
02:08:27|1.5326
02:08:28|1.53241
02:08:29|1.53241
02:08:31|1.53259
02:08:32|1.53259
02:08:33|1.53259
02:08:34|1.5326
02:08:35|1.5328
02:08:36|1.5328
02:08:37|1.5328
02:08:37|1.5328
02:08:39|1.53337
02:08:40|1.53337
02:08:41|1.53275
02:08:42|1.53275
02:08:44|1.53275
02:08:45|1.5326
02:08:45|1.5326
02:08:46|1.5326
02:08:47|1.53265
02:08:48|1.53272
02:08:49|1.53272
02:08:50|1.53272
02:08:51|1.53272
02:08:52|1.53272
02:08:54|1.53272
02:08:54|1.53272
02:08:55|1.53273
02:08:57|1.5329
02:08:57|1.5329
02:08:59|1.53306
02:08:59|1.53306
02:09:00|1.53306
02:09:02|1.53306
02:09:03|1.53294
02:09:03|1.53308
02:09:04|1.53308
02:09:05|1.53308
02:09:06|1.53308
02:09:07|1.53308
02:09:08|1.53308
02:09:10|1.53308
02:09:11|1.53354
02:09:12|1.5337
02:09:13|1.5337
02:09:14|1.5337
02:09:15|1.5337
02:09:15|1.53392
02:09:16|1.53474
02:09:18|1.53474
02:09:19|1.53426
02:09:20|1.53426
02:09:21|1.53426
02:09:22|1.53438
02:09:23|1.53438
02:09:25|1.5348
02:09:25|1.53459
02:09:26|1.53417
02:09:27|1.53417
02:09:28|1.53417
02:09:29|1.53458
02:09:30|1.5346
02:09:31|1.5346
02:09:33|1.5346
02:09:34|1.5346
02:09:35|1.5346
02:09:36|1.5346
02:09:37|1.5346
02:09:39|1.53505
02:09:40|1.53505
02:09:40|1.53505
02:09:41|1.53505
02:09:42|1.53571
02:09:44|1.53571
02:09:44|1.53552
02:09:45|1.53538
02:09:46|1.53583
02:09:47|1.53583
02:09:48|1.53583
02:09:49|1.53583
02:09:50|1.53584
02:09:52|1.53584
02:09:52|1.53546
02:09:53|1.53546
02:09:55|1.53546
02:09:55|1.53546
02:09:56|1.53546
02:09:58|1.53462
02:09:58|1.53416
02:09:59|1.53298
02:10:00|1.53298
02:10:02|1.53298
02:10:03|1.53298
02:10:04|1.53298
02:10:05|1.53298
02:10:05|1.53298
02:10:07|1.53298
02:10:07|1.53298
02:10:09|1.53298
02:10:09|1.53298
02:10:11|1.53298
02:10:12|1.53298
02:10:12|1.53298
02:10:13|1.53298
02:10:15|1.53312
02:10:15|1.53312
02:10:17|1.53312
02:10:18|1.53312
02:10:19|1.53312
02:10:19|1.53358
02:10:21|1.53358
02:10:22|1.53358
02:10:22|1.53358
02:10:24|1.53358
02:10:25|1.53358
02:10:27|1.53347
02:10:27|1.53347
02:10:28|1.53347
02:10:32|1.53328
02:10:33|1.53328
02:10:34|1.53328
02:10:35|1.53328
02:10:36|1.53328
02:10:37|1.53328
02:10:38|1.53371
02:10:39|1.53407
02:10:40|1.53415
02:10:41|1.53415
02:10:42|1.53415
02:10:43|1.53415
02:10:44|1.53415
02:10:45|1.53415
02:10:46|1.53415
02:10:47|1.53415
02:10:48|1.53415
02:10:49|1.53415
02:10:50|1.53415
02:10:51|1.53299
02:10:52|1.53299
02:10:53|1.53299
02:10:54|1.53299
02:10:55|1.53299
02:10:56|1.53299
02:10:57|1.53276
02:10:58|1.53276
02:10:59|1.53292
02:11:00|1.53292
02:11:01|1.53292
02:11:02|1.53292
02:11:03|1.53281
02:11:04|1.53281
02:11:05|1.53281
02:11:06|1.53281
02:11:07|1.53488
02:11:08|1.53488
02:11:09|1.53488
02:11:10|1.53388
02:11:11|1.53388
02:11:12|1.53388
02:11:13|1.53388
02:11:14|1.53388
02:11:15|1.53383
02:11:16|1.53383
02:11:17|1.53383
02:11:18|1.53383
02:11:19|1.53457
02:11:20|1.53457
02:11:22|1.53457
02:11:23|1.53457
02:11:23|1.53395
02:11:24|1.53395
02:11:25|1.53395
02:11:26|1.53395
02:11:28|1.53395
02:11:29|1.53395
02:11:29|1.53395
02:11:31|1.53395
02:11:32|1.53395
02:11:33|1.53281
02:11:34|1.53239
02:11:35|1.53239
02:11:36|1.53239
02:11:37|1.53164
02:11:37|1.53164
02:11:38|1.53164
02:11:39|1.53164
02:11:41|1.53206
02:11:42|1.53209
02:11:43|1.53209
02:11:44|1.53209
02:11:45|1.53209
02:11:47|1.53209
02:11:47|1.53209
02:11:48|1.53164
02:11:50|1.53164
02:11:50|1.53164
02:11:51|1.53164
02:11:53|1.53164
02:11:53|1.53164
02:11:55|1.53164
02:11:55|1.53164
02:11:57|1.53162
02:11:57|1.53162
02:11:58|1.53162
02:11:59|1.53162
02:12:00|1.53162
02:12:01|1.53199
02:12:02|1.53199
02:12:04|1.53199
02:12:04|1.53199
02:12:05|1.53143
02:12:06|1.53095
02:12:07|1.53095
02:12:08|1.53095
02:12:09|1.53065
02:12:10|1.53065
02:12:12|1.52989
02:12:13|1.53039
02:12:13|1.53039
02:12:14|1.53039
02:12:15|1.5304
02:12:16|1.53068
02:12:17|1.53068
02:12:18|1.531
02:12:20|1.531
02:12:20|1.531
02:12:21|1.5311
02:12:22|1.5311
02:12:24|1.5311
02:12:24|1.5311
02:12:26|1.5311
02:12:26|1.5311
02:12:28|1.5311
02:12:28|1.53084
02:12:30|1.53084
02:12:31|1.5321
02:12:31|1.53179
02:12:33|1.53108
02:12:34|1.53108
02:12:35|1.53122
02:12:36|1.53122
02:12:37|1.53127
02:12:38|1.53127
02:12:39|1.53127
02:12:40|1.5319
02:12:41|1.53235
02:12:42|1.53263
02:12:43|1.53263
02:12:44|1.53263
02:12:45|1.53263
02:12:47|1.53263
02:12:47|1.53263
02:12:48|1.53263
02:12:49|1.53263
02:12:51|1.53263
02:12:51|1.53263
02:12:52|1.53222
02:12:53|1.53181
02:12:55|1.53181
02:12:56|1.53181
02:12:56|1.53226
02:12:58|1.53226
02:12:58|1.53226
02:12:59|1.53226
02:13:00|1.53226
02:13:01|1.53226
02:13:02|1.53226
02:13:03|1.53226
02:13:04|1.53226
02:13:05|1.53226
02:13:06|1.53226
02:13:08|1.53088
02:13:09|1.531
02:13:10|1.53099
02:13:11|1.53099
02:13:12|1.53099
02:13:13|1.53025
02:13:14|1.53025
02:13:15|1.53025
02:13:16|1.53025
02:13:17|1.53025
02:13:18|1.53025
02:13:19|1.53025
02:13:20|1.53025
02:13:21|1.53025
02:13:23|1.53065
02:13:24|1.5308
02:13:25|1.5308
02:13:26|1.5308
02:13:27|1.5308
02:13:29|1.5308
02:13:30|1.5308
02:13:31|1.5308
02:13:31|1.5308
02:13:32|1.5308
02:13:33|1.5308
02:13:34|1.5308
02:13:36|1.5308
02:13:38|1.5308
02:13:38|1.53054
02:13:39|1.53054
02:13:40|1.53054
02:13:42|1.53054
02:13:43|1.53054
02:13:44|1.53054
02:13:44|1.53054
02:13:45|1.53054
02:13:46|1.53023
02:13:48|1.52941
02:13:48|1.52941
02:13:49|1.52941
02:13:50|1.52918
02:13:51|1.52918
02:13:52|1.52918
02:13:54|1.52883
02:13:54|1.52928
02:13:55|1.52928
02:13:56|1.52928
02:13:59|1.52928
02:13:59|1.52924
02:14:00|1.52863
02:14:01|1.52817
02:14:03|1.52817
02:14:03|1.52817
02:14:04|1.52817
02:14:06|1.52857
02:14:06|1.52857
02:14:07|1.52871
02:14:08|1.52871
02:14:09|1.52871
02:14:11|1.52871
02:14:11|1.52871
02:14:12|1.52871
02:14:13|1.52871
02:14:14|1.52871
02:14:15|1.52869
02:14:16|1.52868
02:14:17|1.52868
02:14:19|1.52801
02:14:20|1.52801
02:14:21|1.52759
02:14:22|1.52759
02:14:24|1.52668
02:14:25|1.52658
02:14:26|1.52658
02:14:26|1.52658
02:14:28|1.52658
02:14:29|1.52658
02:14:30|1.52658
02:14:30|1.52658
02:14:32|1.52683
02:14:33|1.52683
02:14:34|1.52683
02:14:35|1.52683
02:14:36|1.52579
02:14:37|1.52579
02:14:38|1.52579
02:14:38|1.52579
02:14:41|1.52624
02:14:41|1.52623
02:14:42|1.52623
02:14:43|1.52623
02:14:44|1.52656
02:14:45|1.52656
02:14:46|1.52608
02:14:47|1.52613
02:14:48|1.52613
02:14:49|1.52617
02:14:50|1.52617
02:14:51|1.52617
02:14:52|1.52617
02:14:53|1.52617
02:14:54|1.52617
02:14:55|1.52617
02:14:56|1.52579
02:14:58|1.52579
02:14:58|1.52578
02:14:59|1.52578
02:15:00|1.52578
02:15:01|1.52578
02:15:02|1.52578
02:15:03|1.52578
02:15:04|1.52578
02:15:06|1.52578
02:15:06|1.52578
02:15:07|1.52535
02:15:08|1.52382
02:15:09|1.5241
02:15:10|1.5241
02:15:11|1.52385
02:15:12|1.52385
02:15:14|1.52385
02:15:14|1.52385
02:15:15|1.52385
02:15:16|1.52385
02:15:17|1.5241
02:15:18|1.52445
02:15:20|1.52445
02:15:21|1.52464
02:15:22|1.52464
02:15:23|1.5244
02:15:25|1.5244
02:15:26|1.5244
02:15:27|1.52466
02:15:27|1.52466
02:15:29|1.52466
02:15:30|1.52466
02:15:31|1.52466
02:15:32|1.52362
02:15:33|1.52454
02:15:33|1.52454
02:15:35|1.52454
02:15:36|1.52401
02:15:37|1.52292
02:15:38|1.52292
02:15:39|1.52194
02:15:40|1.52337
02:15:41|1.52347
02:15:42|1.52347
02:15:43|1.52233
02:15:44|1.52258
02:15:46|1.52129
02:15:46|1.52214
02:15:48|1.52214
02:15:48|1.52172
02:15:49|1.5217
02:15:50|1.52263
02:15:51|1.52263
02:15:52|1.52263
02:15:54|1.5231
02:15:55|1.52421
02:15:55|1.52363
02:15:57|1.52317
02:15:57|1.52317
02:15:59|1.52317
02:16:00|1.52317
02:16:01|1.5238
02:16:02|1.52342
02:16:03|1.52342
02:16:04|1.52342
02:16:05|1.52342
02:16:06|1.52342
02:16:07|1.52292
02:16:08|1.52343
02:16:09|1.52443
02:16:10|1.52457
02:16:11|1.52457
02:16:12|1.5244
02:16:13|1.5251
02:16:14|1.5251
02:16:15|1.5252
02:16:16|1.52473
02:16:17|1.52456
02:16:18|1.52456
02:16:19|1.52434
02:16:20|1.52434
02:16:21|1.52353
02:16:22|1.52353
02:16:23|1.52373
02:16:24|1.52373
02:16:26|1.52409
02:16:26|1.5254
02:16:28|1.52325
02:16:28|1.52442
02:16:29|1.52442
02:16:31|1.52508
02:16:32|1.52504
02:16:33|1.52504
02:16:34|1.52504
02:16:35|1.52504
02:16:36|1.52504
02:16:37|1.52433
02:16:38|1.52435
02:16:39|1.52435
02:16:40|1.52491
02:16:41|1.52491
02:16:42|1.52493
02:16:44|1.52485
02:16:44|1.52485
02:16:45|1.52485
02:16:46|1.526
02:16:47|1.5272
02:16:49|1.5272
02:16:49|1.52787
02:16:50|1.52807
02:16:51|1.52807
02:16:53|1.52807
02:16:53|1.52807
02:16:55|1.5288
02:16:56|1.52897
02:16:56|1.52897
02:16:58|1.52897
02:16:59|1.52897
02:17:00|1.52897
02:17:01|1.52897
02:17:02|1.52897
02:17:03|1.52897
02:17:04|1.52897
02:17:05|1.52852
02:17:06|1.52862
02:17:07|1.52862
02:17:08|1.52844
02:17:09|1.52844
02:17:10|1.52844
02:17:11|1.52921
02:17:12|1.52921
02:17:13|1.52921
02:17:14|1.52919
02:17:15|1.52919
02:17:16|1.52919
02:17:17|1.52919
02:17:18|1.52871
02:17:19|1.52871
02:17:20|1.52893
02:17:21|1.52893
02:17:22|1.52893
02:17:23|1.52893
02:17:24|1.52893
02:17:25|1.5285
02:17:27|1.5285
02:17:28|1.5285
02:17:29|1.5285
02:17:31|1.5285
02:17:32|1.5285
02:17:33|1.52801
02:17:34|1.52859
02:17:35|1.52859
02:17:36|1.52665
02:17:37|1.52665
02:17:38|1.52584
02:17:39|1.52584
02:17:39|1.52582
02:17:41|1.52596
02:17:42|1.52596
02:17:43|1.52596
02:17:44|1.52596
02:17:45|1.52596
02:17:46|1.52605
02:17:48|1.52605
02:17:49|1.52605
02:17:50|1.52681
02:17:50|1.52681
02:17:51|1.52696
02:17:53|1.52696
02:17:53|1.52696
02:17:54|1.52688
02:17:56|1.52688
02:17:57|1.52688
02:17:58|1.52688
02:17:58|1.52723
02:18:00|1.5278
02:18:00|1.5278
02:18:01|1.52801
02:18:02|1.52777
02:18:03|1.52777
02:18:04|1.5273
02:18:06|1.52685
02:18:06|1.52685
02:18:07|1.52685
02:18:08|1.52685
02:18:09|1.52685
02:18:10|1.52685
02:18:11|1.5264
02:18:13|1.5264
02:18:14|1.52833
02:18:15|1.5288
02:18:15|1.52952
02:18:16|1.52952
02:18:17|1.52952
02:18:19|1.53
02:18:20|1.53
02:18:20|1.529
02:18:21|1.52847
02:18:23|1.52847
02:18:23|1.5286
02:18:25|1.52817
02:18:25|1.52727
02:18:27|1.52713
02:18:29|1.52602
02:18:30|1.52699
02:18:31|1.52732
02:18:33|1.52791
02:18:33|1.52791
02:18:34|1.52795
02:18:35|1.52795
02:18:36|1.52795
02:18:38|1.52795
02:18:38|1.52795
02:18:40|1.528
02:18:41|1.52831
02:18:41|1.52824
02:18:43|1.52827
02:18:44|1.52827
02:18:45|1.52827
02:18:46|1.53181
02:18:47|1.53175
02:18:48|1.53175
02:18:49|1.53175
02:18:50|1.53175
02:18:51|1.53175
02:18:52|1.53124
02:18:53|1.53124
02:18:54|1.53195
02:18:55|1.53163
02:18:56|1.53412
02:18:57|1.53412
02:18:58|1.5326
02:19:00|1.53336
02:19:00|1.53336
02:19:01|1.53336
02:19:02|1.53499
02:19:03|1.53515
02:19:04|1.53515
02:19:06|1.53515
02:19:06|1.53515
02:19:07|1.5362
02:19:09|1.53737
02:19:09|1.53651
02:19:10|1.53779
02:19:12|1.53474
02:19:12|1.53521
02:19:14|1.5358
02:19:14|1.53592
02:19:15|1.53644
02:19:16|1.53644
02:19:18|1.53644
02:19:18|1.53644
02:19:19|1.53525
02:19:20|1.53443
02:19:22|1.53419
02:19:23|1.53333
02:19:24|1.53401
02:19:25|1.53401
02:19:26|1.53401
02:19:27|1.53419
02:19:29|1.5355
02:19:29|1.53479
02:19:30|1.53497
02:19:32|1.53499
02:19:33|1.53499
02:19:34|1.53499
02:19:35|1.53499
02:19:37|1.5354
02:19:38|1.53568
02:19:39|1.53568
02:19:39|1.53568
02:19:41|1.53568
02:19:41|1.53568
02:19:43|1.5352
02:19:44|1.53526
02:19:45|1.53526
02:19:46|1.5346
02:19:47|1.5346
02:19:48|1.53522
02:19:49|1.53522
02:19:50|1.53522
02:19:51|1.53541
02:19:52|1.53541
02:19:53|1.53541
02:19:54|1.53541
02:19:55|1.53541
02:19:56|1.53541
02:19:57|1.53541
02:19:58|1.53541
02:19:59|1.53541
02:20:00|1.53536
02:20:01|1.5354
02:20:02|1.53541
02:20:03|1.53541
02:20:05|1.53541
02:20:05|1.53541
02:20:06|1.53536
02:20:07|1.53493
02:20:08|1.53493
02:20:10|1.53493
02:20:10|1.53689
02:20:11|1.53689
02:20:13|1.53689
02:20:13|1.53599
02:20:14|1.53599
02:20:16|1.53591
02:20:16|1.53766
02:20:17|1.53628
02:20:18|1.53628
02:20:19|1.53587
02:20:20|1.5366
02:20:21|1.5366
02:20:22|1.5366
02:20:37|1.5366
02:20:38|1.53825
02:20:38|1.53826
02:20:39|1.53826
02:20:40|1.53734
02:20:41|1.53734
02:20:43|1.53734
02:20:44|1.53734
02:20:45|1.53734
02:20:46|1.53734
02:20:47|1.53734
02:20:48|1.53734
02:20:49|1.53734
02:20:50|1.53734
02:20:50|1.53734
02:20:51|1.53734
02:20:53|1.53724
02:20:54|1.53724
02:20:55|1.53724
02:20:56|1.53717
02:20:57|1.53717
02:20:58|1.53693
02:20:59|1.53693
02:21:00|1.53693
02:21:00|1.53693
02:21:02|1.53748
02:21:03|1.53748
02:21:04|1.53748
02:21:05|1.53748
02:21:05|1.53748
02:21:07|1.5376
02:21:08|1.5376
02:21:10|1.53897
02:21:10|1.53897
02:21:11|1.53897
02:21:12|1.53897
02:21:13|1.53891
02:21:14|1.53891
02:21:15|1.53891
02:21:16|1.53891
02:21:18|1.53952
02:21:19|1.53952
02:21:19|1.53928
02:21:21|1.5386
02:21:21|1.5386
02:21:22|1.5386
02:21:23|1.5386
02:21:24|1.5386
02:21:26|1.5389
02:21:26|1.53857
02:21:28|1.53778
02:21:28|1.53778
02:21:29|1.53778
02:21:31|1.53778
02:21:32|1.53778
02:21:33|1.53778
02:21:33|1.53778
02:21:35|1.53778
02:21:36|1.53778
02:21:36|1.53778
02:21:38|1.53804
02:21:39|1.53844
02:21:39|1.53844
02:21:41|1.53866
02:21:42|1.53793
02:21:42|1.53793
02:21:44|1.53793
02:21:44|1.53793
02:21:46|1.53793
02:21:46|1.53759
02:21:48|1.53764
02:21:49|1.53764
02:21:50|1.53764
02:21:50|1.53758
02:21:52|1.53758
02:21:53|1.53759
02:21:54|1.53759
02:21:55|1.53759
02:21:56|1.53681
02:21:57|1.53681
02:21:58|1.53681
02:21:59|1.53736
02:22:00|1.53736
02:22:01|1.53736
02:22:02|1.53749
02:22:03|1.53749
02:22:04|1.53749
02:22:05|1.53749
02:22:06|1.53749
02:22:07|1.53736
02:22:08|1.53736
02:22:09|1.53736
02:22:10|1.53783
02:22:11|1.53783
02:22:13|1.53738
02:22:14|1.53738
02:22:15|1.53738
02:22:15|1.53738
02:22:17|1.53763
02:22:18|1.53763
02:22:18|1.53622
02:22:20|1.53622
02:22:21|1.53622
02:22:21|1.53434
02:22:23|1.53434
02:22:23|1.53434
02:22:24|1.53434
02:22:26|1.53434
02:22:27|1.53499
02:22:28|1.53499
02:22:28|1.53571
02:22:29|1.53571
02:22:32|1.53571
02:22:33|1.53571
02:22:33|1.53571
02:22:35|1.53571
02:22:35|1.53571
02:22:37|1.53571
02:22:38|1.53499
02:22:39|1.53499
02:22:40|1.53499
02:22:41|1.53525
02:22:42|1.53525
02:22:43|1.53541
02:22:44|1.53581
02:22:45|1.53586
02:22:46|1.53586
02:22:47|1.53561
02:22:48|1.53561
02:22:49|1.53592
02:22:50|1.53577
02:22:51|1.53545
02:22:52|1.53613
02:22:53|1.53661
02:22:54|1.53675
02:22:55|1.53725
02:22:56|1.53725
02:22:57|1.53961
02:22:58|1.53855
02:22:59|1.53897
02:23:00|1.53898
02:23:01|1.53898
02:23:02|1.53898
02:23:03|1.53898
02:23:04|1.53765
02:23:05|1.53715
02:23:06|1.53715
02:23:07|1.53715
02:23:09|1.53641
02:23:09|1.53641
02:23:11|1.53641
02:23:12|1.53616
02:23:12|1.53616
02:23:14|1.53616
02:23:15|1.53616
02:23:15|1.53616
02:23:16|1.53616
02:23:18|1.53755
02:23:19|1.53755
02:23:19|1.53755
02:23:20|1.53755
02:23:22|1.53901
02:23:23|1.53861
02:23:23|1.53901
02:23:24|1.53901
02:23:26|1.53901
02:23:27|1.53901
02:23:27|1.53901
02:23:28|1.53901
02:23:30|1.53901
02:23:30|1.53901
02:23:32|1.53858
02:23:34|1.53858
02:23:35|1.53858
02:23:36|1.53858
02:23:37|1.53858
02:23:38|1.53841
02:23:39|1.53855
02:23:40|1.53855
02:23:41|1.53822
02:23:41|1.53822
02:23:42|1.53822
02:23:44|1.53822
02:23:45|1.53822
02:23:46|1.53896
02:23:47|1.5394
02:23:48|1.5394
02:23:50|1.5394
02:23:50|1.5394
02:23:51|1.5394
02:23:52|1.53889
02:23:53|1.5394
02:23:54|1.5394
02:23:55|1.5394
02:23:56|1.5394
02:23:58|1.5394
02:23:58|1.5394
02:23:59|1.5394
02:24:01|1.5392
02:24:01|1.53861
02:24:02|1.53861
02:24:03|1.53861
02:24:04|1.5384
02:24:06|1.5384
02:24:06|1.5384
02:24:07|1.5384
02:24:08|1.5384
02:24:10|1.5384
02:24:10|1.5384
02:24:11|1.53914
02:24:12|1.53914
02:24:14|1.53939
02:24:15|1.53939
02:24:15|1.53939
02:24:17|1.53939
02:24:17|1.53939
02:24:19|1.53939
02:24:19|1.53939
02:24:20|1.53948
02:24:21|1.53948
02:24:22|1.5398
02:24:23|1.5398
02:24:24|1.5398
02:24:25|1.54
02:24:26|1.54
02:24:28|1.54
02:24:28|1.53821
02:24:30|1.53821
02:24:30|1.5387
02:24:31|1.5387
02:24:33|1.53881
02:24:34|1.53881
02:24:36|1.53881
02:24:36|1.53881
02:24:37|1.53881
02:24:39|1.53846
02:24:40|1.53846
02:24:41|1.53846
02:24:42|1.53846
02:24:43|1.53846
02:24:44|1.53846
02:24:45|1.53846
02:24:46|1.53996
02:24:47|1.54019
02:24:48|1.54019
02:24:49|1.54019
02:24:50|1.54019
02:24:51|1.54001
02:24:52|1.54001
02:24:53|1.5388
02:24:54|1.53821
02:24:55|1.53821
02:24:56|1.53795
02:24:57|1.53736
02:24:58|1.53736
02:24:59|1.53736
02:25:00|1.53698
02:25:02|1.53698
02:25:02|1.53698
02:25:03|1.53698
02:25:04|1.53612
02:25:06|1.53536
02:25:06|1.53536
02:25:07|1.53536
02:25:09|1.53536
02:25:09|1.53605
02:25:10|1.53605
02:25:11|1.53582
02:25:12|1.53582
02:25:13|1.537
02:25:14|1.537
02:25:15|1.537
02:25:16|1.537
02:25:17|1.53737
02:25:18|1.53777
02:25:19|1.53777
02:25:20|1.53777
02:25:21|1.53777
02:25:22|1.53777
02:25:23|1.53834
02:25:25|1.53834
02:25:25|1.53834
02:25:26|1.53699
02:25:28|1.53699
02:25:28|1.53699
02:25:29|1.53699
02:25:30|1.53699
02:25:31|1.53699
02:25:33|1.53699
02:25:35|1.53547
02:25:35|1.53547
02:25:37|1.535
02:25:38|1.5352
02:25:39|1.5352
02:25:39|1.53537
02:25:41|1.53554
02:25:42|1.53554
02:25:42|1.53608
02:25:44|1.53608
02:25:44|1.53608
02:25:46|1.53608
02:25:46|1.53608
02:25:47|1.53608
02:25:49|1.53608
02:25:49|1.53608
02:25:51|1.53608
02:25:52|1.53608
02:25:52|1.53608
02:25:54|1.53608
02:25:55|1.53608
02:25:56|1.53572
02:25:57|1.53547
02:25:58|1.53547
02:25:59|1.53547
02:26:00|1.53547
02:26:01|1.53547
02:26:02|1.53586
02:26:03|1.53681
02:26:05|1.53716
02:26:05|1.53698
02:26:07|1.53698
02:26:07|1.5368
02:26:08|1.53675
02:26:10|1.53675
02:26:10|1.53675
02:26:11|1.53675
02:26:12|1.53675
02:26:13|1.53675
02:26:14|1.53675
02:26:15|1.53675
02:26:16|1.5365
02:26:18|1.5365
02:26:19|1.5365
02:26:19|1.5388
02:26:20|1.53929
02:26:21|1.53929
02:26:22|1.53901
02:26:23|1.53901
02:26:25|1.53901
02:26:25|1.5376
02:26:26|1.53746
02:26:27|1.53702
02:26:29|1.53401
02:26:29|1.53401
02:26:31|1.53431
02:26:32|1.53495
02:26:32|1.53495
02:26:33|1.53495
02:26:36|1.53495
02:26:37|1.53495
02:26:38|1.53495
02:26:38|1.53495
02:26:40|1.53495
02:26:42|1.53495
02:26:42|1.53495
02:26:43|1.53495
02:26:44|1.53495
02:26:45|1.53495
02:26:46|1.53495
02:26:47|1.53495
02:26:48|1.53495
02:26:50|1.53577
02:26:51|1.53552
02:26:52|1.53552
02:26:53|1.53552
02:26:54|1.53667
02:26:55|1.53667
02:26:56|1.53772
02:26:57|1.53772
02:26:59|1.53735
02:26:59|1.53735
02:27:00|1.53735
02:27:01|1.53735
02:27:02|1.53735
02:27:03|1.53735
02:27:04|1.53735
02:27:05|1.53745
02:27:06|1.53745
02:27:07|1.53745
02:27:08|1.53745
02:27:09|1.53745
02:27:10|1.53745
02:27:11|1.53745
02:27:12|1.53618
02:27:14|1.53618
02:27:14|1.53618
02:27:15|1.53618
02:27:16|1.53596
02:27:17|1.53596
02:27:19|1.53624
02:27:19|1.53624
02:27:20|1.53624
02:27:22|1.53637
02:27:22|1.53637
02:27:23|1.53637
02:27:24|1.5363
02:27:25|1.5363
02:27:26|1.53489
02:27:27|1.53475
02:27:28|1.53475
02:27:29|1.53475
02:27:30|1.53475
02:27:31|1.53475
02:27:32|1.53475
02:27:33|1.53475
02:27:34|1.5348
02:27:35|1.5348
02:27:36|1.53452
02:27:37|1.53452
02:27:38|1.53452
02:27:39|1.53452
02:27:41|1.53452
02:27:42|1.53452
02:27:42|1.53496
02:27:44|1.53454
02:27:44|1.53281
02:27:45|1.53243
02:27:47|1.53243
02:27:48|1.53243
02:27:48|1.53243
02:27:49|1.53243
02:27:51|1.53243
02:27:51|1.53243
02:27:52|1.5318
02:27:53|1.53239
02:27:54|1.53319
02:27:55|1.53319
02:27:56|1.53319
02:27:57|1.53319
02:27:59|1.53311
02:27:59|1.53311
02:28:01|1.53311
02:28:02|1.53311
02:28:02|1.53311
02:28:04|1.53311
02:28:04|1.53312
02:28:05|1.53312
02:28:07|1.53302
02:28:07|1.53302
02:28:09|1.53318
02:28:10|1.53318
02:28:11|1.53318
02:28:12|1.53318
02:28:12|1.53318
02:28:14|1.53318
02:28:14|1.53296
02:28:16|1.53296
02:28:17|1.53234
02:28:17|1.53234
02:28:19|1.53116
02:28:19|1.53116
02:28:21|1.53041
02:28:22|1.53007
02:28:23|1.53007
02:28:23|1.52956
02:28:24|1.52956
02:28:26|1.52854
02:28:27|1.52854
02:28:27|1.52919
02:28:28|1.52911
02:28:29|1.52907
02:28:30|1.52907
02:28:31|1.52907
02:28:33|1.52907
02:28:33|1.52959
02:28:34|1.53017
02:28:37|1.53079
02:28:37|1.53099
02:28:39|1.53099
02:28:40|1.53099
02:28:41|1.53099
02:28:42|1.53099
02:28:43|1.53099
02:28:44|1.53099
02:28:45|1.53012
02:28:46|1.53012
02:28:47|1.52979
02:28:48|1.52908
02:28:50|1.52907
02:28:51|1.52856
02:28:51|1.52856
02:28:52|1.52847
02:28:54|1.52847
02:28:55|1.52847
02:28:55|1.52847
02:28:56|1.52883
02:28:57|1.52883
02:28:58|1.52883
02:28:59|1.52832
02:29:00|1.52832
02:29:01|1.52832
02:29:02|1.52832
02:29:03|1.52832
02:29:04|1.52832
02:29:05|1.52898
02:29:06|1.52898
02:29:07|1.52861
02:29:08|1.52861
02:29:09|1.52861
02:29:10|1.52861
02:29:11|1.52861
02:29:12|1.52861
02:29:13|1.52847
02:29:15|1.52868
02:29:15|1.529
02:29:16|1.529
02:29:17|1.52736
02:29:18|1.5274
02:29:19|1.5274
02:29:20|1.5274
02:29:22|1.5274
02:29:23|1.5274
02:29:23|1.5274
02:29:24|1.5274
02:29:25|1.5274
02:29:26|1.52743
02:29:27|1.52743
02:29:28|1.52743
02:29:30|1.52743
02:29:31|1.52815
02:29:31|1.52815
02:29:32|1.52815
02:29:34|1.52815
02:29:34|1.52901
02:29:36|1.52906
02:29:37|1.52876
02:29:37|1.52876
02:29:39|1.52947
02:29:40|1.52947
02:29:41|1.52947
02:29:42|1.52958
02:29:43|1.5297
02:29:44|1.5297
02:29:45|1.53125
02:29:46|1.53125
02:29:49|1.53125
02:29:49|1.53125
02:29:51|1.53125
02:29:51|1.53125
02:29:52|1.53163
02:29:53|1.53196
02:29:54|1.53196
02:29:56|1.53116
02:29:57|1.53116
02:29:58|1.53116
02:29:59|1.53116
02:30:00|1.53116
02:30:01|1.53116
02:30:02|1.53116
02:30:04|1.53116
02:30:04|1.53116
02:30:06|1.53116
02:30:06|1.52965
02:30:07|1.52965
02:30:08|1.52965
02:30:09|1.52965
02:30:10|1.52876
02:30:11|1.52876
02:30:12|1.52883
02:30:14|1.52883
02:30:14|1.52884
02:30:15|1.52884
02:30:16|1.52884
02:30:17|1.52884
02:30:18|1.52884
02:30:19|1.52884
02:30:20|1.52884
02:30:21|1.52884
02:30:22|1.52884
02:30:23|1.52884
02:30:25|1.52884
02:30:25|1.52884
02:30:26|1.52976
02:30:27|1.52976
02:30:28|1.52976
02:30:29|1.52976
02:30:30|1.52976
02:30:31|1.52976
02:30:32|1.52976
02:30:33|1.52976
02:30:34|1.52976
02:30:36|1.52976
02:30:36|1.52976
02:30:37|1.52976
02:30:38|1.52976
02:30:40|1.52976
02:30:40|1.52976
02:30:42|1.52976
02:30:42|1.53161
02:30:43|1.53313
02:30:45|1.53415
02:30:46|1.53415
02:30:47|1.53415
02:30:48|1.53415
02:30:48|1.53415
02:30:50|1.53296
02:30:51|1.53296
02:30:52|1.53296
02:30:53|1.53248
02:30:54|1.53248
02:30:55|1.53248
02:30:56|1.53248
02:30:57|1.53248
02:30:58|1.53248
02:30:59|1.53163
02:31:00|1.53163
02:31:01|1.53413
02:31:02|1.53413
02:31:03|1.53457
02:31:04|1.53457
02:31:05|1.53457
02:31:06|1.53457
02:31:07|1.53457
02:31:08|1.53457
02:31:09|1.53311
02:31:10|1.53311
02:31:11|1.53311
02:31:12|1.53311
02:31:13|1.5307
02:31:14|1.5307
02:31:15|1.5307
02:31:16|1.5307
02:31:17|1.5307
02:31:18|1.5307
02:31:19|1.53153
02:31:20|1.53153
02:31:21|1.53129
02:31:22|1.53129
02:31:23|1.5313
02:31:24|1.531
02:31:26|1.531
02:31:26|1.531
02:31:27|1.53132
02:31:28|1.53132
02:31:29|1.53174
02:31:30|1.5318
02:31:32|1.5319
02:31:32|1.5319
02:31:33|1.5319
02:31:34|1.5319
02:31:35|1.5319
02:31:36|1.5319
02:31:38|1.53225
02:31:40|1.53278
02:31:40|1.53268
02:31:42|1.53268
02:31:42|1.53311
02:31:44|1.53415
02:31:44|1.53415
02:31:46|1.53415
02:31:46|1.53415
02:31:48|1.53415
02:31:48|1.53415
02:31:50|1.53415
02:31:50|1.53415
02:31:51|1.53415
02:31:52|1.53415
02:31:54|1.53457
02:31:54|1.53457
02:31:56|1.53457
02:31:56|1.53566
02:31:57|1.53644
02:31:59|1.53644
02:32:00|1.53644
02:32:01|1.53644
02:32:02|1.53618
02:32:03|1.53618
02:32:04|1.53618
02:32:05|1.53587
02:32:06|1.53587
02:32:07|1.53587
02:32:08|1.53587
02:32:09|1.53587
02:32:10|1.53587
02:32:12|1.53521
02:32:13|1.53521
02:32:13|1.53521
02:32:14|1.5356
02:32:15|1.5356
02:32:16|1.5356
02:32:17|1.5356
02:32:18|1.53644
02:32:20|1.53676
02:32:21|1.5373
02:32:21|1.5373
02:32:23|1.53672
02:32:24|1.53672
02:32:24|1.53672
02:32:25|1.53856
02:32:26|1.53893
02:32:28|1.53893
02:32:29|1.53893
02:32:30|1.53932
02:32:31|1.53932
02:32:32|1.53932
02:32:33|1.53932
02:32:34|1.53932
02:32:35|1.53932
02:32:36|1.53932
02:32:37|1.53932
02:32:38|1.53932
02:32:40|1.53932
02:32:40|1.53932
02:32:42|1.53827
02:32:43|1.5378
02:32:44|1.53759
02:32:45|1.53731
02:32:46|1.53731
02:32:47|1.53731
02:32:48|1.53731
02:32:49|1.53755
02:32:50|1.53704
02:32:50|1.53704
02:32:51|1.53704
02:32:53|1.53704
02:32:54|1.53704
02:32:55|1.53704
02:32:56|1.53704
02:32:57|1.53704
02:32:58|1.53704
02:32:59|1.53704
02:33:00|1.53754
02:33:01|1.53754
02:33:02|1.53754
02:33:03|1.53754
02:33:04|1.53754
02:33:05|1.53754
02:33:06|1.53807
02:33:07|1.53807
02:33:08|1.53807
02:33:09|1.53807
02:33:10|1.53807
02:33:11|1.53807
02:33:12|1.53807
02:33:13|1.53807
02:33:14|1.53809
02:33:15|1.53809
02:33:16|1.53809
02:33:17|1.53809
02:33:18|1.53866
02:33:19|1.53866
02:33:20|1.53866
02:33:21|1.53866
02:33:22|1.53866
02:33:23|1.53866
02:33:24|1.53866
02:33:25|1.53866
02:33:26|1.53866
02:33:27|1.53866
02:33:28|1.53866
02:33:29|1.53866
02:33:30|1.53866
02:33:31|1.53866
02:33:32|1.53866
02:33:33|1.53866
02:33:34|1.53835
02:33:35|1.53835
02:33:36|1.53835
02:33:37|1.53835
02:33:39|1.53835
02:33:40|1.53835
02:33:41|1.53835
02:33:41|1.53832
02:33:43|1.53832
02:33:44|1.53832
02:33:45|1.53832
02:33:46|1.53832
02:33:47|1.53832
02:33:48|1.53832
02:33:49|1.53832
02:33:50|1.53832
02:33:52|1.53832
02:33:52|1.53832
02:33:53|1.53832
02:33:55|1.53832
02:33:56|1.53832
02:33:57|1.53832
02:33:58|1.53832
02:33:59|1.53832
02:34:00|1.53832
02:34:01|1.53832
02:34:03|1.53832
02:34:03|1.53791
02:34:05|1.53781
02:34:06|1.5392
02:34:07|1.5392
02:34:07|1.5392
02:34:08|1.5392
02:34:09|1.5392
02:34:10|1.53933
02:34:11|1.53933
02:34:13|1.53933
02:34:13|1.53933
02:34:14|1.53933
02:34:15|1.53933
02:34:16|1.53982
02:34:17|1.53982
02:34:19|1.53982
02:34:20|1.53982
02:34:20|1.53982
02:34:21|1.5397
02:34:22|1.5397
02:34:24|1.5397
02:34:25|1.5397
02:34:25|1.5397
02:34:27|1.5397
02:34:27|1.5397
02:34:29|1.53974
02:34:30|1.53974
02:34:31|1.53974
02:34:32|1.53974
02:34:33|1.54022
02:34:34|1.54022
02:34:35|1.54116
02:34:36|1.54116
02:34:37|1.54116
02:34:38|1.54116
02:34:39|1.54116
02:34:40|1.54116
02:34:41|1.54117
02:34:43|1.54117
02:34:44|1.54117
02:34:45|1.54117
02:34:46|1.54117
02:34:47|1.54117
02:34:48|1.54117
02:34:50|1.54085
02:34:50|1.54117
02:34:51|1.54117
02:34:52|1.54117
02:34:54|1.54117
02:34:55|1.54117
02:34:56|1.54144
02:34:56|1.54144
02:34:58|1.54144
02:34:59|1.54144
02:35:00|1.54144
02:35:01|1.54144
02:35:02|1.54071
02:35:03|1.54056
02:35:04|1.54056
02:35:05|1.54056
02:35:06|1.54056
02:35:07|1.54056
02:35:08|1.54056
02:35:09|1.54056
02:35:10|1.54056
02:35:11|1.54056
02:35:12|1.54056
02:35:13|1.54136
02:35:14|1.54136
02:35:15|1.54136
02:35:16|1.54136
02:35:17|1.541
02:35:18|1.541
02:35:19|1.541
02:35:20|1.54028
02:35:21|1.54028
02:35:22|1.54028
02:35:24|1.54028
02:35:25|1.54141
02:35:25|1.54141
02:35:26|1.54106
02:35:27|1.54106
02:35:28|1.54106
02:35:29|1.54106
02:35:31|1.54106
02:35:31|1.54106
02:35:32|1.54106
02:35:33|1.54106
02:35:34|1.54079
02:35:35|1.54079
02:35:36|1.54078
02:35:37|1.54078
02:35:38|1.54078
02:35:39|1.54078
02:35:41|1.54078
02:35:42|1.54144
02:35:43|1.5424
02:35:44|1.5424
02:35:45|1.5424
02:35:46|1.5424
02:35:47|1.5424
02:35:48|1.5424
02:35:49|1.5424
02:35:50|1.5424
02:35:51|1.5424
02:35:52|1.5424
02:35:54|1.5424
02:35:55|1.54177
02:35:55|1.54177
02:35:57|1.54177
02:35:58|1.54177
02:35:58|1.54177
02:35:59|1.54177
02:36:00|1.54147
02:36:01|1.54179
02:36:02|1.54324
02:36:03|1.54256
02:36:04|1.54163
02:36:05|1.54156
02:36:06|1.54156
02:36:07|1.54156
02:36:09|1.54156
02:36:09|1.54156
02:36:11|1.54156
02:36:11|1.54156
02:36:12|1.54156
02:36:16|1.54156
02:36:16|1.54257
02:36:17|1.54257
02:36:18|1.54215
02:36:19|1.54215
02:36:20|1.54258
02:36:21|1.54265
02:36:23|1.54205
02:36:23|1.54205
02:36:24|1.54205
02:36:26|1.54205
02:36:26|1.54205
02:36:28|1.54205
02:36:29|1.54205
02:36:30|1.54205
02:36:31|1.54205
02:36:32|1.54205
02:36:33|1.54205
02:36:34|1.54205
02:36:35|1.54205
02:36:36|1.54205
02:36:37|1.54082
02:36:38|1.54082
02:36:39|1.54118
02:36:40|1.54118
02:36:41|1.54168
02:36:42|1.54124
02:36:43|1.54124
02:36:44|1.54168
02:36:45|1.54168
02:36:47|1.54168
02:36:48|1.54211
02:36:49|1.54211
02:36:50|1.54211
02:36:51|1.54211
02:36:52|1.54211
02:36:53|1.54211
02:36:54|1.54211
02:36:55|1.54211
02:36:56|1.54211
02:36:57|1.54211
02:36:58|1.54211
02:36:59|1.54211
02:37:01|1.54211
02:37:01|1.54211
02:37:02|1.54211
02:37:03|1.54211
02:37:04|1.54211
02:37:06|1.54211
02:37:06|1.54211
02:37:07|1.54211
02:37:09|1.54211
02:37:10|1.54211
02:37:11|1.5424
02:37:12|1.5424
02:37:12|1.5424
02:37:13|1.5424
02:37:14|1.54159
02:37:16|1.54159
02:37:17|1.5412
02:37:17|1.5412
02:37:18|1.5412
02:37:20|1.5416
02:37:21|1.5416
02:37:22|1.5416
02:37:23|1.5416
02:37:24|1.5416
02:37:25|1.5414
02:37:26|1.54095
02:37:27|1.53994
02:37:28|1.53994
02:37:29|1.53994
02:37:30|1.53994
02:37:31|1.53994
02:37:32|1.53917
02:37:33|1.53917
02:37:34|1.53917
02:37:35|1.53954
02:37:36|1.53954
02:37:37|1.5393
02:37:38|1.5393
02:37:39|1.53997
02:37:40|1.54061
02:37:41|1.54076
02:37:42|1.54076
02:37:43|1.54076
02:37:44|1.54076
02:37:46|1.54076
02:37:47|1.5409
02:37:47|1.5409
02:37:48|1.5409
02:37:50|1.5409
02:37:51|1.54133
02:37:52|1.54133
02:37:53|1.54083
02:37:54|1.54083
02:37:55|1.54159
02:37:55|1.54135
02:37:57|1.54135
02:37:58|1.54135
02:37:59|1.54135
02:37:59|1.54135
02:38:01|1.54135
02:38:02|1.54135
02:38:03|1.54135
02:38:05|1.54135
02:38:05|1.54135
02:38:07|1.54135
02:38:07|1.54135
02:38:08|1.54135
02:38:10|1.54135
02:38:10|1.54135
02:38:11|1.54135
02:38:12|1.54135
02:38:13|1.54135
02:38:14|1.54135
02:38:16|1.54135
02:38:16|1.54135
02:38:17|1.54135
02:38:18|1.54135
02:38:19|1.54135
02:38:20|1.54135
02:38:21|1.54135
02:38:23|1.54135
02:38:23|1.54135
02:38:24|1.54135
02:38:25|1.54135
02:38:26|1.54055
02:38:27|1.54055
02:38:29|1.54135
02:38:29|1.54135
02:38:30|1.54135
02:38:32|1.54078
02:38:32|1.54078
02:38:34|1.54078
02:38:34|1.54078
02:38:35|1.54078
02:38:37|1.54068
02:38:37|1.54068
02:38:44|1.54068
02:38:46|1.53701
02:38:47|1.53377
02:38:47|1.53377
02:38:49|1.5358
02:38:50|1.5358
02:38:51|1.5358
02:38:52|1.5358
02:38:53|1.5358
02:38:54|1.5358
02:38:55|1.53525
02:38:56|1.53525
02:38:57|1.53525
02:38:58|1.53525
02:38:59|1.53516
02:39:00|1.53516
02:39:01|1.53516
02:39:03|1.53596
02:39:03|1.53596
02:39:05|1.53596
02:39:06|1.53596
02:39:06|1.53596
02:39:08|1.53553
02:39:08|1.53639
02:39:10|1.53639
02:39:10|1.53639
02:39:11|1.53701
02:39:12|1.53731
02:39:13|1.53712
02:39:14|1.53712
02:39:15|1.53758
02:39:17|1.53758
02:39:18|1.53761
02:39:19|1.5384
02:39:21|1.5384
02:39:22|1.53784
02:39:22|1.53784
02:39:24|1.53784
02:39:25|1.53874
02:39:26|1.53877
02:39:27|1.53911
02:39:28|1.53898
02:39:29|1.53898
02:39:30|1.53898
02:39:31|1.53909
02:39:33|1.53909
02:39:34|1.53909
02:39:35|1.53939
02:39:36|1.53943
02:39:37|1.53901
02:39:38|1.53901
02:39:39|1.53889
02:39:40|1.53889
02:39:42|1.53889
02:39:42|1.53889
02:39:43|1.53889
02:39:44|1.53889
02:39:46|1.53889
02:39:47|1.53886
02:39:49|1.53886
02:39:49|1.53886
02:39:50|1.53943
02:39:51|1.53947
02:39:52|1.53947
02:39:54|1.53947
02:39:55|1.5412
02:39:56|1.5412
02:39:57|1.5412
02:39:58|1.5412
02:39:59|1.5412
02:40:00|1.54173
02:40:01|1.54245
02:40:03|1.54245
02:40:03|1.54236
02:40:05|1.54141
02:40:05|1.54149
02:40:07|1.54149
02:40:07|1.54149
02:40:08|1.54188
02:40:09|1.54231
02:40:10|1.54231
02:40:11|1.54216
02:40:12|1.54216
02:40:14|1.5413
02:40:14|1.54063
02:40:15|1.54163
02:40:17|1.54154
02:40:17|1.54124
02:40:19|1.54111
02:40:20|1.54108
02:40:21|1.54107
02:40:22|1.54154
02:40:23|1.54154
02:40:24|1.54154
02:40:25|1.54157
02:40:26|1.54157
02:40:27|1.54157
02:40:28|1.54157
02:40:29|1.54185
02:40:30|1.54185
02:40:31|1.54185
02:40:32|1.54192
02:40:33|1.54217
02:40:34|1.54263
02:40:35|1.54263
02:40:36|1.54295
02:40:37|1.54295
02:40:38|1.54295
02:40:39|1.54295
02:40:40|1.54364
02:40:41|1.54532
02:40:42|1.54471
02:40:43|1.54471
02:40:44|1.54514
02:40:46|1.54563
02:40:47|1.54563
02:40:48|1.54616
02:40:49|1.5462
02:40:50|1.5462
02:40:51|1.546
02:40:52|1.546
02:40:53|1.54473
02:40:54|1.54473
02:40:55|1.54513
02:40:56|1.54513
02:40:57|1.5464
02:40:58|1.54631
02:40:59|1.54631
02:41:00|1.5464
02:41:01|1.5464
02:41:02|1.54697
02:41:03|1.54713
02:41:04|1.54759
02:41:05|1.5476
02:41:06|1.54755
02:41:07|1.5476
02:41:08|1.54751
02:41:09|1.54806
02:41:10|1.54827
02:41:11|1.54827
02:41:12|1.54744
02:41:13|1.54676
02:41:14|1.54645
02:41:15|1.54696
02:41:16|1.54633
02:41:17|1.54633
02:41:18|1.54544
02:41:19|1.54547
02:41:20|1.54547
02:41:21|1.54497
02:41:22|1.54486
02:41:23|1.54486
02:41:24|1.54486
02:41:25|1.54522
02:41:26|1.54552
02:41:27|1.54552
02:41:28|1.54552
02:41:29|1.54552
02:41:30|1.54575
02:41:31|1.54462
02:41:32|1.54462
02:41:33|1.54462
02:41:34|1.54462
02:41:35|1.54525
02:41:36|1.5456
02:41:37|1.5456
02:41:38|1.5456
02:41:39|1.5456
02:41:40|1.54513
02:41:41|1.54513
02:41:42|1.54513
02:41:43|1.54508
02:41:44|1.5454
02:41:46|1.54507
02:41:47|1.54507
02:41:47|1.54507
02:41:49|1.54507
02:41:49|1.54507
02:41:51|1.54463
02:41:52|1.54494
02:41:53|1.54494
02:41:54|1.5442
02:41:55|1.5442
02:41:56|1.5442
02:41:57|1.54467
02:41:58|1.54467
02:41:59|1.54467
02:42:01|1.54467
02:42:02|1.54507
02:42:03|1.546
02:42:04|1.54595
02:42:05|1.54595
02:42:06|1.54563
02:42:07|1.54563
02:42:08|1.54621
02:42:09|1.54606
02:42:10|1.54603
02:42:11|1.54603
02:42:12|1.54572
02:42:13|1.54661
02:42:14|1.54696
02:42:15|1.54721
02:42:16|1.54809
02:42:17|1.54751
02:42:18|1.54751
02:42:19|1.54751
02:42:21|1.54751
02:42:21|1.54714
02:42:22|1.54714
02:42:24|1.54714
02:42:24|1.54714
02:42:25|1.5468
02:42:27|1.54674
02:42:28|1.54781
02:42:28|1.54781
02:42:30|1.54781
02:42:30|1.54781
02:42:31|1.54818
02:42:32|1.54818
02:42:33|1.54818
02:42:34|1.54818
02:42:35|1.54818
02:42:37|1.54818
02:42:37|1.54818
02:42:39|1.54818
02:42:39|1.54818
02:42:40|1.54818
02:42:41|1.54818
02:42:42|1.54818
02:42:43|1.54818
02:42:44|1.54818
02:42:46|1.54722
02:42:46|1.54673
02:42:49|1.54671
02:42:50|1.54671
02:42:50|1.54671
02:42:52|1.54671
02:42:52|1.54671
02:42:53|1.54597
02:42:55|1.54597
02:42:55|1.54597
02:42:56|1.54588
02:42:58|1.54572
02:42:58|1.54524
02:43:00|1.54551
02:43:00|1.54558
02:43:01|1.54485
02:43:02|1.54407
02:43:04|1.54467
02:43:04|1.54461
02:43:05|1.54461
02:43:07|1.54461
02:43:08|1.54356
02:43:08|1.54356
02:43:09|1.54356
02:43:11|1.54356
02:43:11|1.54427
02:43:13|1.54427
02:43:13|1.54362
02:43:15|1.54227
02:43:16|1.54227
02:43:17|1.54082
02:43:17|1.54102
02:43:18|1.54102
02:43:19|1.54001
02:43:21|1.5411
02:43:21|1.54142
02:43:22|1.54204
02:43:23|1.54311
02:43:24|1.54328
02:43:26|1.54282
02:43:26|1.54282
02:43:27|1.5436
02:43:28|1.54243
02:43:29|1.54199
02:43:30|1.54199
02:43:31|1.54202
02:43:32|1.54202
02:43:33|1.54202
02:43:34|1.54202
02:43:35|1.54355
02:43:37|1.54355
02:43:38|1.54355
02:43:39|1.54482
02:43:39|1.54482
02:43:41|1.54482
02:43:42|1.54482
02:43:42|1.54482
02:43:44|1.54485
02:43:45|1.54464
02:43:45|1.54341
02:43:46|1.54353
02:43:47|1.54387
02:43:48|1.5439
02:43:50|1.5439
02:43:51|1.54404
02:43:53|1.54429
02:43:54|1.54429
02:43:54|1.54429
02:43:55|1.54429
02:43:56|1.54361
02:43:58|1.54358
02:43:59|1.54358
02:43:59|1.54358
02:44:01|1.54358
02:44:03|1.54358
02:44:04|1.54244
02:44:04|1.54143
02:44:05|1.54143
02:44:06|1.54143
02:44:08|1.54143
02:44:08|1.54062
02:44:09|1.54062
02:44:10|1.54062
02:44:12|1.53962
02:44:13|1.53933
02:44:13|1.53938
02:44:14|1.53938
02:44:15|1.53955
02:44:16|1.53893
02:44:17|1.53811
02:44:19|1.53825
02:44:20|1.53825
02:44:20|1.53864
02:44:21|1.53862
02:44:23|1.53862
02:44:23|1.53863
02:44:24|1.53863
02:44:25|1.53863
02:44:26|1.53863
02:44:28|1.53925
02:44:29|1.53982
02:44:30|1.53982
02:44:30|1.53982
02:44:32|1.5394
02:44:33|1.5392
02:44:34|1.5392
02:44:35|1.53853
02:44:36|1.53853
02:44:37|1.53853
02:44:37|1.53834
02:44:38|1.53834
02:44:40|1.53834
02:44:40|1.53834
02:44:42|1.53834
02:44:42|1.53834
02:44:43|1.53834
02:44:44|1.5362
02:44:45|1.5366
02:44:47|1.5366
02:44:48|1.5366
02:44:49|1.5366
02:44:51|1.53705
02:44:51|1.53719
02:44:53|1.53672
02:44:54|1.53672
02:44:55|1.53672
02:44:55|1.53672
02:44:56|1.53672
02:44:58|1.53691
02:44:58|1.53691
02:44:59|1.53691
02:45:00|1.53691
02:45:02|1.53691
02:45:03|1.53691
02:45:04|1.53691
02:45:05|1.535
02:45:06|1.53498
02:45:06|1.53514
02:45:08|1.53514
02:45:08|1.53514
02:45:10|1.53419
02:45:10|1.53432
02:45:12|1.53516
02:45:13|1.53516
02:45:14|1.53535
02:45:14|1.53496
02:45:16|1.53496
02:45:16|1.53451
02:45:18|1.53396
02:45:18|1.53419
02:45:19|1.5338
02:45:21|1.5338
02:45:22|1.53319
02:45:23|1.53319
02:45:24|1.53303
02:45:25|1.53239
02:45:26|1.53249
02:45:27|1.53206
02:45:28|1.53201
02:45:29|1.53175
02:45:30|1.5325
02:45:31|1.5323
02:45:32|1.5323
02:45:33|1.5323
02:45:34|1.5323
02:45:35|1.53201
02:45:36|1.53201
02:45:37|1.53201
02:45:38|1.53122
02:45:39|1.53122
02:45:40|1.53185
02:45:41|1.53249
02:45:42|1.53247
02:45:43|1.53247
02:45:44|1.53164
02:45:45|1.53143
02:45:46|1.53143
02:45:47|1.53143
02:45:49|1.53091
02:45:49|1.53048
02:45:50|1.52988
02:45:51|1.52988
02:45:52|1.52988
02:45:54|1.53021
02:45:55|1.52981
02:45:56|1.52981
02:45:57|1.52973
02:45:57|1.53025
02:45:59|1.53025
02:46:00|1.53025
02:46:01|1.53025
02:46:01|1.5302
02:46:03|1.5302
02:46:04|1.53005
02:46:05|1.53005
02:46:05|1.53005
02:46:07|1.52941
02:46:08|1.52908
02:46:08|1.52867
02:46:09|1.52867
02:46:11|1.52965
02:46:12|1.52965
02:46:12|1.52943
02:46:14|1.52943
02:46:15|1.52829
02:46:16|1.52953
02:46:16|1.52901
02:46:18|1.52953
02:46:19|1.53005
02:46:20|1.52959
02:46:21|1.52959
02:46:22|1.53021
02:46:23|1.52959
02:46:24|1.5294
02:46:25|1.53053
02:46:26|1.5307
02:46:27|1.53053
02:46:28|1.53053
02:46:29|1.5304
02:46:30|1.53054
02:46:31|1.53056
02:46:32|1.53164
02:46:33|1.53209
02:46:34|1.5328
02:46:35|1.53514
02:46:36|1.53514
02:46:37|1.53356
02:46:38|1.53358
02:46:39|1.53358
02:46:40|1.53209
02:46:41|1.53308
02:46:42|1.53308
02:46:43|1.53308
02:46:44|1.53308
02:46:45|1.53242
02:46:46|1.53272
02:46:47|1.53337
02:46:48|1.53337
02:46:49|1.53337
02:46:51|1.5329
02:46:51|1.53337
02:46:52|1.53407
02:46:53|1.53407
02:46:54|1.53407
02:46:56|1.53384
02:46:57|1.53384
02:46:58|1.5332
02:46:58|1.53257
02:46:59|1.53235
02:47:01|1.53235
02:47:02|1.5332
02:47:03|1.53321
02:47:03|1.53321
02:47:04|1.53366
02:47:06|1.53384
02:47:07|1.53291
02:47:08|1.53291
02:47:08|1.53291
02:47:10|1.53291
02:47:11|1.53291
02:47:12|1.53327
02:47:13|1.53291
02:47:14|1.53362
02:47:14|1.53362
02:47:16|1.53371
02:47:16|1.53331
02:47:18|1.53326
02:47:18|1.53283
02:47:20|1.53283
02:47:21|1.53283
02:47:21|1.53283
02:47:22|1.53375
02:47:23|1.53401
02:47:25|1.535
02:47:26|1.53514
02:47:26|1.53522
02:47:27|1.53522
02:47:28|1.53524
02:47:30|1.53534
02:47:31|1.53539
02:47:32|1.53539
02:47:33|1.53539
02:47:34|1.53572
02:47:35|1.53549
02:47:36|1.53549
02:47:37|1.53593
02:47:38|1.53696
02:47:39|1.53799
02:47:40|1.5379
02:47:41|1.5379
02:47:42|1.54043
02:47:43|1.53986
02:47:44|1.53932
02:47:45|1.53934
02:47:46|1.5396
02:47:47|1.5396
02:47:48|1.53982
02:47:49|1.53982
02:47:50|1.54078
02:47:51|1.54117
02:47:52|1.54111
02:47:53|1.54117
02:47:54|1.5413
02:47:55|1.5413
02:47:56|1.5413
02:47:57|1.5413
02:47:58|1.54169
02:47:59|1.54042
02:48:00|1.5396
02:48:01|1.54004
02:48:02|1.54004
02:48:03|1.53928
02:48:04|1.53928
02:48:05|1.53928
02:48:06|1.53928
02:48:07|1.53952
02:48:09|1.53952
02:48:09|1.53879
02:48:10|1.53879
02:48:11|1.53879
02:48:12|1.53879
02:48:14|1.53825
02:48:14|1.53825
02:48:15|1.53825
02:48:16|1.53825
02:48:18|1.53825
02:48:18|1.54078
02:48:19|1.54
02:48:20|1.54019
02:48:22|1.54019
02:48:22|1.5402
02:48:24|1.5402
02:48:25|1.5397
02:48:26|1.54046
02:48:27|1.54122
02:48:28|1.54122
02:48:29|1.54208
02:48:30|1.54234
02:48:31|1.54234
02:48:32|1.54184
02:48:33|1.54087
02:48:34|1.54001
02:48:35|1.54001
02:48:40|1.53972
02:48:41|1.53931
02:48:42|1.53931
02:48:43|1.53943
02:48:44|1.53943
02:48:45|1.53881
02:48:45|1.53909
02:48:47|1.54017
02:48:48|1.54017
02:48:48|1.54043
02:48:51|1.54003
02:48:51|1.54003
02:48:53|1.54003
02:48:53|1.54003
02:48:54|1.53957
02:48:56|1.53957
02:48:57|1.54059
02:48:57|1.54093
02:48:59|1.54099
02:48:59|1.54099
02:49:01|1.54099
02:49:02|1.54062
02:49:03|1.53961
02:49:04|1.53961
02:49:05|1.53858
02:49:05|1.53858
02:49:07|1.5384
02:49:07|1.53843
02:49:08|1.53897
02:49:09|1.53897
02:49:10|1.5387
02:49:12|1.53884
02:49:13|1.53942
02:49:14|1.54031
02:49:14|1.5408
02:49:16|1.5408
02:49:16|1.54264
02:49:17|1.54435
02:49:19|1.54435
02:49:20|1.54289
02:49:21|1.54289
02:49:22|1.54291
02:49:23|1.54261
02:49:24|1.54261
02:49:25|1.54247
02:49:26|1.5432
02:49:27|1.54398
02:49:28|1.54354
02:49:29|1.5436
02:49:30|1.54336
02:49:31|1.54325
02:49:32|1.54325
02:49:33|1.54428
02:49:34|1.54428
02:49:35|1.54302
02:49:36|1.54306
02:49:37|1.54306
02:49:38|1.54318
02:49:39|1.54318
02:49:40|1.54318
02:49:42|1.54318
02:49:42|1.54363
02:49:43|1.54423
02:49:44|1.54423
02:49:45|1.54423
02:49:47|1.54435
02:49:48|1.54468
02:49:48|1.54461
02:49:49|1.54461
02:49:52|1.54428
02:49:53|1.54309
02:49:54|1.54436
02:49:55|1.54436
02:49:56|1.54434
02:49:56|1.54434
02:49:57|1.5448
02:49:59|1.5448
02:49:59|1.5433
02:50:00|1.54345
02:50:02|1.54272
02:50:03|1.54226
02:50:04|1.54036
02:50:05|1.54046
02:50:06|1.54151
02:50:07|1.54303
02:50:08|1.54303
02:50:09|1.54283
02:50:10|1.54246
02:50:12|1.54246
02:50:12|1.54246
02:50:13|1.54259
02:50:14|1.54259
02:50:16|1.54173
02:50:16|1.54231
02:50:18|1.54243
02:50:18|1.54231
02:50:19|1.54168
02:50:21|1.54168
02:50:22|1.54064
02:50:22|1.54147
02:50:23|1.54093
02:50:24|1.54123
02:50:26|1.54124
02:50:27|1.54025
02:50:28|1.53996
02:50:29|1.5404
02:50:30|1.54084
02:50:30|1.54066
02:50:31|1.54066
02:50:33|1.54243
02:50:33|1.54248
02:50:35|1.54243
02:50:36|1.54248
02:50:37|1.54168
02:50:38|1.54132
02:50:39|1.54168
02:50:40|1.54097
02:50:41|1.54097
02:50:42|1.54238
02:50:43|1.54218
02:50:44|1.54097
02:50:45|1.54246
02:50:46|1.54228
02:50:47|1.54267
02:50:48|1.54017
02:50:49|1.54273
02:50:50|1.5414
02:50:51|1.54126
02:50:53|1.53886
02:50:54|1.53943
02:50:55|1.5393
02:50:56|1.5388
02:50:57|1.53939
02:50:58|1.53885
02:50:59|1.53839
02:51:00|1.53853
02:51:01|1.53853
02:51:02|1.53853
02:51:04|1.53853
02:51:05|1.53853
02:51:06|1.54087
02:51:07|1.54134
02:51:08|1.54087
02:51:08|1.54033
02:51:10|1.53986
02:51:11|1.53994
02:51:12|1.53994
02:51:12|1.53931
02:51:13|1.53931
02:51:15|1.53931
02:51:15|1.53951
02:51:16|1.53931
02:51:17|1.54134
02:51:18|1.54168
02:51:19|1.54119
02:51:21|1.54042
02:51:21|1.54044
02:51:23|1.54044
02:51:23|1.54178
02:51:25|1.54204
02:51:26|1.54283
02:51:27|1.54287
02:51:28|1.54448
02:51:28|1.54287
02:51:29|1.54566
02:51:31|1.54483
02:51:32|1.54581
02:51:33|1.54499
02:51:34|1.54499
02:51:35|1.54513
02:51:35|1.54346
02:51:37|1.54194
02:51:38|1.54141
02:51:39|1.54141
02:51:40|1.53982
02:51:41|1.54026
02:51:42|1.54026
02:51:43|1.54026
02:51:44|1.54026
02:51:45|1.54026
02:51:46|1.53706
02:51:47|1.53846
02:51:48|1.53739
02:51:49|1.53739
02:51:50|1.53785
02:51:51|1.53739
02:51:52|1.53752
02:51:53|1.53752
02:51:54|1.53785
02:51:55|1.53777
02:51:57|1.53752
02:51:58|1.53735
02:51:58|1.53777
02:52:00|1.53898
02:52:00|1.53898
02:52:02|1.53898
02:52:03|1.5387
02:52:04|1.53889
02:52:05|1.53889
02:52:06|1.53889
02:52:07|1.5386
02:52:08|1.5386
02:52:09|1.5386
02:52:09|1.53795
02:52:11|1.53795
02:52:12|1.53795
02:52:13|1.53795
02:52:14|1.53795
02:52:15|1.53795
02:52:16|1.53718
02:52:17|1.53718
02:52:18|1.53705
02:52:19|1.53757
02:52:20|1.53799
02:52:21|1.53898
02:52:22|1.53883
02:52:23|1.53883
02:52:24|1.53883
02:52:25|1.53857
02:52:26|1.53864
02:52:27|1.53864
02:52:28|1.5381
02:52:29|1.5381
02:52:30|1.53792
02:52:31|1.53784
02:52:32|1.53784
02:52:33|1.53834
02:52:34|1.53834
02:52:35|1.53834
02:52:36|1.53834
02:52:37|1.53834
02:52:38|1.53834
02:52:39|1.53834
02:52:40|1.5369
02:52:41|1.53622
02:52:42|1.53623
02:52:43|1.53623
02:52:45|1.53623
02:52:45|1.53688
02:52:46|1.5371
02:52:47|1.5371
02:52:49|1.5371
02:52:49|1.5371
02:52:50|1.53819
02:52:51|1.53819
02:52:52|1.53738
02:52:53|1.53693
02:52:55|1.53693
02:52:55|1.53693
02:52:56|1.53693
02:52:57|1.53693
02:52:58|1.53693
02:53:00|1.53693
02:53:00|1.53693
02:53:01|1.53693
02:53:02|1.53715
02:53:04|1.53631
02:53:05|1.53631
02:53:05|1.53631
02:53:07|1.53631
02:53:08|1.53631
02:53:09|1.53637
02:53:09|1.53637
02:53:10|1.53637
02:53:11|1.53693
02:53:12|1.53717
02:53:13|1.53717
02:53:15|1.53692
02:53:15|1.53692
02:53:16|1.53692
02:53:18|1.53692
02:53:19|1.53692
02:53:19|1.53717
02:53:20|1.53717
02:53:22|1.53717
02:53:23|1.53767
02:53:23|1.53767
02:53:25|1.53838
02:53:26|1.53838
02:53:26|1.53838
02:53:27|1.53815
02:53:29|1.53815
02:53:29|1.53815
02:53:31|1.53815
02:53:32|1.53815
02:53:33|1.53922
02:53:33|1.53922
02:53:34|1.53923
02:53:36|1.53923
02:53:36|1.53923
02:53:37|1.53981
02:53:38|1.53984
02:53:40|1.53984
02:53:41|1.53984
02:53:42|1.54089
02:53:42|1.54089
02:53:44|1.54089
02:53:44|1.54089
02:53:45|1.54089
02:53:46|1.53991
02:53:48|1.53991
02:53:48|1.53877
02:53:50|1.53877
02:53:51|1.53877
02:53:52|1.53875
02:53:53|1.53875
02:53:54|1.53875
02:53:56|1.53818
02:53:57|1.53823
02:53:57|1.53797
02:53:59|1.53797
02:54:00|1.53797
02:54:01|1.53797
02:54:02|1.53797
02:54:03|1.53686
02:54:03|1.53737
02:54:05|1.5367
02:54:06|1.53658
02:54:06|1.53658
02:54:07|1.53658
02:54:08|1.53659
02:54:09|1.53659
02:54:10|1.53659
02:54:12|1.53616
02:54:13|1.53616
02:54:13|1.53671
02:54:15|1.53671
02:54:16|1.53671
02:54:16|1.53671
02:54:17|1.53671
02:54:18|1.53671
02:54:19|1.53586
02:54:21|1.53605
02:54:21|1.53561
02:54:22|1.53507
02:54:23|1.535
02:54:25|1.535
02:54:26|1.53498
02:54:27|1.53448
02:54:28|1.53448
02:54:29|1.53448
02:54:30|1.53477
02:54:31|1.53477
02:54:32|1.53477
02:54:33|1.53477
02:54:34|1.53477
02:54:35|1.53477
02:54:36|1.53477
02:54:37|1.53477
02:54:38|1.53477
02:54:39|1.53477
02:54:41|1.53477
02:54:41|1.53477
02:54:42|1.53477
02:54:43|1.53477
02:54:44|1.53477
02:54:45|1.53477
02:54:46|1.53536
02:54:47|1.53536
02:54:48|1.5354
02:54:49|1.5354
02:54:50|1.5354
02:54:51|1.5354
02:54:53|1.53414
02:54:54|1.53357
02:54:55|1.53357
02:54:56|1.53357
02:54:57|1.53357
02:54:58|1.53312
02:54:59|1.53312
02:55:00|1.53536
02:55:01|1.535
02:55:02|1.53635
02:55:03|1.53635
02:55:04|1.53584
02:55:05|1.53685
02:55:06|1.53679
02:55:07|1.53679
02:55:08|1.53587
02:55:10|1.5349
02:55:10|1.53471
02:55:11|1.53425
02:55:12|1.53425
02:55:13|1.53425
02:55:14|1.53418
02:55:15|1.53418
02:55:16|1.53418
02:55:17|1.53417
02:55:18|1.53417
02:55:19|1.53417
02:55:20|1.53439
02:55:22|1.53559
02:55:23|1.53559
02:55:23|1.53575
02:55:24|1.53619
02:55:25|1.53619
02:55:26|1.53625
02:55:27|1.53625
02:55:28|1.53625
02:55:29|1.53625
02:55:31|1.53702
02:55:31|1.53789
02:55:32|1.53935
02:55:33|1.54029
02:55:34|1.54068
02:55:35|1.54083
02:55:36|1.54083
02:55:37|1.54083
02:55:38|1.54083
02:55:39|1.54083
02:55:40|1.54173
02:55:41|1.54173
02:55:42|1.54177
02:55:43|1.54177
02:55:45|1.54164
02:55:45|1.54164
02:55:46|1.54164
02:55:48|1.54164
02:55:48|1.54164
02:55:50|1.54164
02:55:50|1.54213
02:55:51|1.54213
02:55:52|1.54213
02:55:54|1.54213
02:55:55|1.54213
02:55:56|1.54213
02:55:57|1.54213
02:55:58|1.54213
02:56:00|1.54178
02:56:00|1.54222
02:56:01|1.54205
02:56:03|1.54258
02:56:03|1.54235
02:56:05|1.54202
02:56:06|1.54206
02:56:06|1.54206
02:56:07|1.54206
02:56:09|1.54173
02:56:09|1.54183
02:56:10|1.5416
02:56:11|1.54088
02:56:12|1.54168
02:56:13|1.54168
02:56:15|1.5412
02:56:16|1.5412
02:56:18|1.5412
02:56:18|1.5412
02:56:19|1.54183
02:56:20|1.54235
02:56:21|1.54237
02:56:22|1.54293
02:56:23|1.54292
02:56:25|1.54239
02:56:25|1.54239
02:56:26|1.54239
02:56:27|1.5424
02:56:28|1.5424
02:56:29|1.54239
02:56:30|1.54256
02:56:31|1.54257
02:56:33|1.54257
02:56:33|1.5421
02:56:34|1.5421
02:56:35|1.5421
02:56:36|1.5421
02:56:38|1.5421
02:56:38|1.53981
02:56:40|1.53837
02:56:41|1.53898
02:56:41|1.53972
02:56:42|1.53972
02:56:44|1.53972
02:56:45|1.53972
02:56:45|1.53972
02:56:47|1.5402
02:56:47|1.5402
02:56:48|1.5402
02:56:49|1.5402
02:56:51|1.54063
02:56:52|1.54201
02:56:53|1.54257
02:56:54|1.54257
02:56:55|1.54194
02:56:57|1.54183
02:56:58|1.54183
02:57:00|1.54183
02:57:00|1.54183
02:57:01|1.54173
02:57:02|1.54173
02:57:04|1.54173
02:57:04|1.54041
02:57:06|1.54041
02:57:06|1.54041
02:57:07|1.54041
02:57:09|1.53999
02:57:10|1.53999
02:57:10|1.53999
02:57:11|1.54204
02:57:13|1.54227
02:57:14|1.54214
02:57:15|1.54214
02:57:16|1.54214
02:57:16|1.54214
02:57:18|1.54214
02:57:19|1.54214
02:57:20|1.54168
02:57:20|1.54168
02:57:21|1.54168
02:57:22|1.54168
02:57:23|1.53987
02:57:25|1.53967
02:57:25|1.53897
02:57:26|1.53978
02:57:27|1.54003
02:57:29|1.5408
02:57:30|1.54076
02:57:30|1.54076
02:57:32|1.54076
02:57:33|1.54076
02:57:34|1.54076
02:57:34|1.54076
02:57:35|1.54076
02:57:36|1.54076
02:57:38|1.53971
02:57:39|1.5397
02:57:40|1.53936
02:57:40|1.53936
02:57:42|1.5394
02:57:43|1.5394
02:57:43|1.5394
02:57:45|1.5394
02:57:46|1.5394
02:57:47|1.5394
02:57:47|1.53975
02:57:49|1.54009
02:57:50|1.54009
02:57:51|1.54009
02:57:52|1.54009
02:57:53|1.54009
02:57:54|1.54009
02:57:55|1.54009
02:57:56|1.54009
02:57:58|1.54076
02:57:58|1.54076
02:57:59|1.54076
02:58:01|1.54076
02:58:01|1.54076
02:58:02|1.54076
02:58:03|1.54122
02:58:05|1.54122
02:58:06|1.54122
02:58:12|1.54122
02:58:12|1.5394
02:58:13|1.53892
02:58:14|1.53892
02:58:16|1.53892
02:58:17|1.53892
02:58:17|1.53892
02:58:19|1.53734
02:58:21|1.53678
02:58:21|1.53658
02:58:22|1.53658
02:58:24|1.53613
02:58:24|1.53613
02:58:25|1.5358
02:58:26|1.5358
02:58:27|1.5358
02:58:29|1.5358
02:58:29|1.5358
02:58:30|1.5358
02:58:32|1.5358
02:58:32|1.5358
02:58:33|1.535
02:58:35|1.535
02:58:36|1.535
02:58:37|1.53478
02:58:38|1.53478
02:58:39|1.53478
02:58:40|1.53478
02:58:41|1.53565
02:58:42|1.5362
02:58:43|1.53596
02:58:44|1.53578
02:58:45|1.53592
02:58:47|1.53592
02:58:48|1.53592
02:58:49|1.53676
02:58:50|1.53817
02:58:51|1.53817
02:58:52|1.5378
02:58:53|1.5378
02:58:55|1.53756
02:58:55|1.53732
02:58:57|1.53893
02:58:58|1.53893
02:58:59|1.53848
02:59:00|1.53848
02:59:01|1.53848
02:59:02|1.53848
02:59:03|1.53936
02:59:04|1.54
02:59:05|1.54002
02:59:06|1.54002
02:59:07|1.5388
02:59:08|1.5388
02:59:10|1.5388
02:59:11|1.53937
02:59:12|1.5396
02:59:12|1.5396
02:59:14|1.53987
02:59:14|1.54025
02:59:15|1.54025
02:59:17|1.53971
02:59:18|1.53971
02:59:19|1.53896
02:59:20|1.53927
02:59:20|1.53915
02:59:22|1.53915
02:59:23|1.53915
02:59:24|1.53979
02:59:25|1.53976
02:59:26|1.53922
02:59:27|1.53922
02:59:28|1.53922
02:59:29|1.53928
02:59:30|1.53936
02:59:31|1.53936
02:59:32|1.53936
02:59:34|1.53936
02:59:35|1.53943
02:59:36|1.53943
02:59:37|1.53979
02:59:38|1.53979
02:59:38|1.53979
02:59:39|1.53979
02:59:40|1.53999
02:59:42|1.53981
02:59:43|1.53981
02:59:44|1.54016
02:59:45|1.54016
02:59:46|1.54016
02:59:46|1.54016
02:59:47|1.53952
02:59:48|1.53864
02:59:50|1.53864
02:59:51|1.53802
02:59:52|1.53802
02:59:53|1.53802
02:59:54|1.53802
02:59:55|1.53802
02:59:56|1.53802
02:59:58|1.53802
03:00:00|1.54002
03:00:01|1.54019
03:00:02|1.54019
03:00:02|1.54047
03:00:04|1.54157
03:00:06|1.54103
03:00:06|1.54103
03:00:08|1.54103
03:00:09|1.54103
03:00:09|1.54103
03:00:11|1.54103
03:00:12|1.54088
03:00:13|1.54088
03:00:13|1.54129
03:00:15|1.54129
03:00:15|1.54062
03:00:17|1.54076
03:00:18|1.5408
03:00:19|1.5408
03:00:20|1.53951
03:00:21|1.53948
03:00:22|1.53921
03:00:22|1.53921
03:00:23|1.54004
03:00:24|1.5403
03:00:25|1.53982
03:00:27|1.53982
03:00:28|1.53982
03:00:28|1.53982
03:00:30|1.53895
03:00:31|1.53895
03:00:31|1.53788
03:00:33|1.53788
03:00:34|1.53748
03:00:35|1.53748
03:00:36|1.53763
03:00:37|1.53763
03:00:38|1.53778
03:00:39|1.53778
03:00:40|1.53778
03:00:41|1.53778
03:00:42|1.53778
03:00:43|1.53778
03:00:44|1.53655
03:00:45|1.53655
03:00:46|1.53571
03:00:47|1.535
03:00:48|1.53506
03:00:49|1.53523
03:00:50|1.53523
03:00:51|1.53523
03:00:53|1.53422
03:00:54|1.53422
03:00:55|1.53366
03:00:56|1.53358
03:00:57|1.53388
03:00:58|1.53388
03:00:59|1.53447
03:01:01|1.53538
03:01:01|1.53553
03:01:03|1.53553
03:01:04|1.53451
03:01:05|1.53451
03:01:06|1.53451
03:01:07|1.53451
03:01:08|1.53475
03:01:09|1.53475
03:01:10|1.53475
03:01:11|1.53348
03:01:12|1.53348
03:01:13|1.53348
03:01:14|1.53321
03:01:15|1.53321
03:01:16|1.53256
03:01:17|1.53256
03:01:18|1.53164
03:01:20|1.53164
03:01:20|1.53116
03:01:22|1.53116
03:01:23|1.53116
03:01:24|1.53179
03:01:24|1.5328
03:01:25|1.5328
03:01:27|1.53285
03:01:27|1.53285
03:01:29|1.53285
03:01:30|1.53111
03:01:31|1.53254
03:01:31|1.53254
03:01:32|1.53222
03:01:34|1.53222
03:01:34|1.53186
03:01:35|1.53219
03:01:36|1.53219
03:01:37|1.53219
03:01:39|1.53219
03:01:39|1.53219
03:01:41|1.53268
03:01:41|1.53172
03:01:43|1.53172
03:01:43|1.53166
03:01:44|1.53171
03:01:46|1.53171
03:01:47|1.53171
03:01:47|1.53171
03:01:48|1.53171
03:01:50|1.53171
03:01:51|1.53237
03:01:51|1.53237
03:01:53|1.53237
03:01:54|1.53237
03:01:55|1.53237
03:01:55|1.53196
03:01:57|1.53196
03:01:59|1.53196
03:01:59|1.53247
03:02:00|1.53247
03:02:01|1.53247
03:02:02|1.53196
03:02:03|1.53216
03:02:05|1.53247
03:02:05|1.53245
03:02:06|1.532
03:02:07|1.532
03:02:09|1.53158
03:02:09|1.53158
03:02:11|1.53158
03:02:11|1.53112
03:02:13|1.53111
03:02:13|1.5314
03:02:15|1.53198
03:02:15|1.53194
03:02:16|1.53197
03:02:18|1.532
03:02:18|1.53238
03:02:19|1.53313
03:02:21|1.53313
03:02:22|1.533
03:02:23|1.53285
03:02:23|1.53285
03:02:24|1.53285
03:02:25|1.53285
03:02:26|1.53326
03:02:27|1.53261
03:02:29|1.53261
03:02:29|1.53261
03:02:31|1.53176
03:02:31|1.53141
03:02:32|1.53312
03:02:33|1.53312
03:02:34|1.53369
03:02:36|1.53413
03:02:36|1.5344
03:02:37|1.53884
03:02:38|1.5388
03:02:39|1.5388
03:02:40|1.53853
03:02:41|1.54003
03:02:43|1.53936
03:02:43|1.53936
03:02:45|1.53833
03:02:45|1.53833
03:02:46|1.53803
03:02:48|1.53799
03:02:49|1.5376
03:02:50|1.53779
03:02:51|1.53779
03:02:52|1.53799
03:02:53|1.539
03:02:54|1.53927
03:02:56|1.53927
03:02:57|1.53831
03:02:58|1.53846
03:02:59|1.53846
03:03:00|1.53846
03:03:01|1.53919
03:03:02|1.53919
03:03:03|1.54003
03:03:04|1.54045
03:03:05|1.54138
03:03:07|1.54138
03:03:08|1.54138
03:03:08|1.53981
03:03:09|1.53981
03:03:10|1.54001
03:03:11|1.53958
03:03:12|1.53958
03:03:14|1.53958
03:03:15|1.53921
03:03:15|1.53886
03:03:17|1.53894
03:03:18|1.53886
03:03:19|1.53883
03:03:19|1.53939
03:03:21|1.53973
03:03:21|1.53939
03:03:24|1.53933
03:03:24|1.54011
03:03:25|1.54011
03:03:27|1.54011
03:03:27|1.54033
03:03:28|1.54038
03:03:29|1.541
03:03:30|1.54255
03:03:31|1.54412
03:03:32|1.54341
03:03:33|1.5424
03:03:35|1.54445
03:03:35|1.54446
03:03:37|1.54549
03:03:37|1.54485
03:03:38|1.5448
03:03:39|1.5448
03:03:40|1.5447
03:03:41|1.5447
03:03:42|1.545
03:03:44|1.54498
03:03:44|1.54457
03:03:46|1.54457
03:03:47|1.54406
03:03:48|1.54406
03:03:49|1.54327
03:03:49|1.54327
03:03:50|1.54327
03:03:51|1.54327
03:03:52|1.54327
03:03:54|1.5402
03:03:55|1.5402
03:03:56|1.5404
03:03:57|1.5404
03:03:58|1.54087
03:03:59|1.54001
03:04:00|1.54001
03:04:01|1.54001
03:04:03|1.53976
03:04:04|1.5388
03:04:05|1.53804
03:04:06|1.53958
03:04:07|1.54012
03:04:08|1.53944
03:04:08|1.54018
03:04:10|1.54014
03:04:10|1.53963
03:04:11|1.53963
03:04:13|1.5391
03:04:14|1.53928
03:04:15|1.53862
03:04:16|1.53862
03:04:17|1.53853
03:04:18|1.53853
03:04:19|1.53733
03:04:20|1.53754
03:04:21|1.53754
03:04:22|1.53838
03:04:24|1.53838
03:04:25|1.53943
03:04:26|1.54042
03:04:26|1.54087
03:04:27|1.54087
03:04:28|1.541
03:04:30|1.541
03:04:30|1.541
03:04:31|1.54161
03:04:33|1.54161
03:04:34|1.54161
03:04:34|1.54102
03:04:35|1.54102
03:04:36|1.54102
03:04:37|1.54102
03:04:38|1.54102
03:04:40|1.54038
03:04:41|1.54039
03:04:41|1.54039
03:04:42|1.54038
03:04:43|1.54038
03:04:44|1.54038
03:04:45|1.54131
03:04:46|1.54131
03:04:47|1.54131
03:04:48|1.54131
03:04:50|1.54131
03:04:50|1.54131
03:04:51|1.54131
03:04:53|1.54173
03:04:54|1.54166
03:04:55|1.54166
03:04:57|1.541
03:04:58|1.541
03:04:59|1.541
03:05:00|1.541
03:05:02|1.541
03:05:03|1.53997
03:05:04|1.53911
03:05:05|1.53872
03:05:05|1.53822
03:05:07|1.53898
03:05:07|1.53872
03:05:09|1.53835
03:05:09|1.53835
03:05:10|1.53835
03:05:11|1.53835
03:05:12|1.53835
03:05:14|1.53835
03:05:15|1.53835
03:05:17|1.53835
03:05:18|1.53835
03:05:18|1.53761
03:05:19|1.53761
03:05:20|1.53761
03:05:21|1.53761
03:05:22|1.53761
03:05:23|1.537
03:05:24|1.53678
03:05:25|1.53675
03:05:26|1.53675
03:05:27|1.53675
03:05:28|1.53729
03:05:29|1.53729
03:05:31|1.53729
03:05:31|1.53729
03:05:32|1.53729
03:05:33|1.53729
03:05:34|1.53729
03:05:36|1.53785
03:05:36|1.53741
03:05:38|1.53743
03:05:38|1.537
03:05:39|1.53685
03:05:41|1.53634
03:05:41|1.53763
03:05:42|1.53763
03:05:43|1.53634
03:05:44|1.53634
03:05:45|1.53634
03:05:47|1.53634
03:05:48|1.53643
03:05:49|1.53643
03:05:49|1.53643
03:05:50|1.53699
03:05:51|1.53699
03:05:53|1.53699
03:05:54|1.53699
03:05:55|1.53699
03:05:56|1.53699
03:05:58|1.53699
03:05:59|1.53653
03:05:59|1.53653
03:06:00|1.53658
03:06:02|1.53658
03:06:02|1.53673
03:06:04|1.53727
03:06:04|1.53696
03:06:05|1.53696
03:06:06|1.53696
03:06:07|1.53696
03:06:08|1.53696
03:06:09|1.53696
03:06:10|1.53696
03:06:11|1.53876
03:06:12|1.53898
03:06:13|1.53776
03:06:14|1.53736
03:06:15|1.53736
03:06:16|1.53736
03:06:17|1.53679
03:06:18|1.53679
03:06:19|1.53679
03:06:21|1.5372
03:06:22|1.53739
03:06:22|1.53739
03:06:23|1.53739
03:06:24|1.53739
03:06:25|1.53739
03:06:26|1.53739
03:06:27|1.53739
03:06:29|1.53681
03:06:29|1.53681
03:06:30|1.53681
03:06:31|1.53681
03:06:32|1.53681
03:06:33|1.53681
03:06:34|1.53681
03:06:35|1.53681
03:06:37|1.53564
03:06:37|1.53521
03:06:38|1.53521
03:06:39|1.53521
03:06:40|1.53498
03:06:41|1.53498
03:06:42|1.53357
03:06:44|1.53326
03:06:45|1.53345
03:06:46|1.53403
03:06:47|1.53403
03:06:47|1.53418
03:06:49|1.53418
03:06:50|1.53307
03:06:51|1.53344
03:06:53|1.53344
03:06:53|1.53344
03:06:55|1.53344
03:06:55|1.53344
03:06:57|1.53344
03:06:57|1.53344
03:06:59|1.53344
03:07:00|1.53344
03:07:00|1.53261
03:07:02|1.53261
03:07:02|1.53261
03:07:03|1.53261
03:07:04|1.53278
03:07:06|1.53276
03:07:07|1.53226
03:07:08|1.53226
03:07:09|1.53164
03:07:10|1.53164
03:07:11|1.53164
03:07:12|1.53089
03:07:13|1.53089
03:07:14|1.53038
03:07:15|1.53
03:07:16|1.53011
03:07:17|1.53034
03:07:18|1.52833
03:07:19|1.52833
03:07:20|1.52897
03:07:21|1.52882
03:07:22|1.52882
03:07:23|1.52787
03:07:24|1.5281
03:07:25|1.5281
03:07:26|1.52905
03:07:27|1.52905
03:07:30|1.52869
03:07:31|1.52929
03:07:32|1.52883
03:07:33|1.52883
03:07:34|1.52892
03:07:35|1.52937
03:07:36|1.52903
03:07:37|1.52916
03:07:38|1.52936
03:07:39|1.52936
03:07:40|1.52956
03:07:41|1.52956
03:07:42|1.52956
03:07:43|1.529
03:07:45|1.52977
03:07:45|1.52852
03:07:46|1.52877
03:07:47|1.52877
03:07:48|1.52877
03:07:49|1.52877
03:07:50|1.52867
03:07:51|1.52846
03:07:52|1.52846
03:07:54|1.52846
03:07:56|1.52846
03:07:56|1.52846
03:07:57|1.52857
03:07:58|1.52857
03:08:00|1.52857
03:08:00|1.52788
03:08:01|1.52815
03:08:03|1.52815
03:08:03|1.52815
03:08:05|1.52815
03:08:05|1.52815
03:08:06|1.52815
03:08:07|1.52815
03:08:08|1.52815
03:08:10|1.52815
03:08:10|1.52815
03:08:12|1.52815
03:08:12|1.52815
03:08:13|1.52861
03:08:15|1.52861
03:08:15|1.52861
03:08:17|1.52861
03:08:17|1.5284
03:08:18|1.5284
03:08:20|1.5284
03:08:20|1.5284
03:08:22|1.5284
03:08:22|1.52816
03:08:24|1.52816
03:08:25|1.52816
03:08:25|1.52899
03:08:27|1.52922
03:08:28|1.52922
03:08:29|1.52922
03:08:30|1.53
03:08:31|1.53
03:08:31|1.52963
03:08:33|1.52962
03:08:34|1.52905
03:08:35|1.52905
03:08:36|1.52905
03:08:37|1.52905
03:08:38|1.52857
03:08:39|1.52857
03:08:40|1.52857
03:08:41|1.52857
03:08:42|1.52857
03:08:43|1.52907
03:08:44|1.52907
03:08:45|1.52967
03:08:46|1.53027
03:08:47|1.53027
03:08:48|1.53027
03:08:49|1.53027
03:08:50|1.53027
03:08:51|1.53027
03:08:53|1.52955
03:08:54|1.52955
03:08:54|1.52955
03:08:55|1.53039
03:08:57|1.5301
03:08:58|1.5301
03:08:58|1.53005
03:09:00|1.53005
03:09:01|1.53005
03:09:02|1.53005
03:09:03|1.53005
03:09:04|1.53005
03:09:05|1.52832
03:09:06|1.52832
03:09:07|1.52832
03:09:08|1.52832
03:09:09|1.52832
03:09:10|1.52847
03:09:11|1.52847
03:09:12|1.52847
03:09:13|1.52847
03:09:14|1.52847
03:09:15|1.52847
03:09:16|1.52814
03:09:17|1.528
03:09:18|1.528
03:09:19|1.528
03:09:20|1.528
03:09:21|1.528
03:09:22|1.528
03:09:23|1.52748
03:09:24|1.52743
03:09:25|1.52743
03:09:26|1.5278
03:09:28|1.5278
03:09:28|1.5278
03:09:29|1.5278
03:09:30|1.52799
03:09:31|1.52799
03:09:32|1.52799
03:09:33|1.52799
03:09:34|1.52843
03:09:35|1.528
03:09:36|1.528
03:09:37|1.52805
03:09:38|1.52841
03:09:39|1.52841
03:09:40|1.52841
03:09:41|1.52854
03:09:42|1.52783
03:09:43|1.52783
03:09:44|1.52783
03:09:45|1.52783
03:09:46|1.52783
03:09:47|1.52783
03:09:49|1.52783
03:09:50|1.52884
03:09:51|1.52884
03:09:52|1.52907
03:09:53|1.52907
03:09:54|1.5284
03:09:55|1.5284
03:09:57|1.5284
03:09:57|1.5284
03:09:59|1.5284
03:10:00|1.5284
03:10:01|1.5284
03:10:02|1.5284
03:10:03|1.5284
03:10:03|1.5284
03:10:05|1.5284
03:10:06|1.5284
03:10:06|1.5284
03:10:07|1.5284
03:10:09|1.5284
03:10:10|1.52712
03:10:11|1.52712
03:10:11|1.52739
03:10:13|1.52739
03:10:14|1.52739
03:10:15|1.52689
03:10:15|1.52689
03:10:17|1.52689
03:10:17|1.52689
03:10:19|1.52689
03:10:19|1.52716
03:10:21|1.52716
03:10:22|1.52755
03:10:22|1.52795
03:10:23|1.52795
03:10:24|1.52795
03:10:26|1.52761
03:10:27|1.52758
03:10:27|1.52761
03:10:28|1.52761
03:10:30|1.52761
03:10:31|1.52732
03:10:32|1.52732
03:10:33|1.52711
03:10:34|1.52785
03:10:35|1.52785
03:10:36|1.52817
03:10:37|1.52817
03:10:38|1.52817
03:10:39|1.52765
03:10:40|1.52765
03:10:41|1.52741
03:10:42|1.52804
03:10:43|1.52781
03:10:44|1.52861
03:10:45|1.52907
03:10:46|1.52907
03:10:47|1.52907
03:10:48|1.52931
03:10:49|1.52826
03:10:50|1.52826
03:10:51|1.52826
03:10:52|1.52826
03:10:53|1.52792
03:10:54|1.52792
03:10:55|1.52792
03:10:56|1.52794
03:10:57|1.52722
03:10:58|1.52688
03:10:59|1.52692
03:11:00|1.52692
03:11:01|1.52692
03:11:02|1.52692
03:11:03|1.52599
03:11:04|1.52599
03:11:05|1.52541
03:11:06|1.52541
03:11:07|1.52541
03:11:08|1.52541
03:11:09|1.52541
03:11:10|1.52541
03:11:12|1.52583
03:11:13|1.5238
03:11:14|1.5238
03:11:15|1.52366
03:11:15|1.52333
03:11:17|1.52332
03:11:18|1.52322
03:11:18|1.52337
03:11:20|1.52337
03:11:20|1.52496
03:11:21|1.52496
03:11:22|1.5247
03:11:24|1.52471
03:11:25|1.52471
03:11:26|1.52471
03:11:26|1.52471
03:11:27|1.52471
03:11:29|1.52503
03:11:30|1.52503
03:11:30|1.52556
03:11:31|1.52522
03:11:33|1.52469
03:11:33|1.52454
03:11:35|1.52437
03:11:35|1.52427
03:11:36|1.52427
03:11:37|1.52427
03:11:38|1.52427
03:11:40|1.52442
03:11:40|1.52487
03:11:42|1.52485
03:11:42|1.52485
03:11:44|1.52485
03:11:44|1.52485
03:11:45|1.52393
03:11:46|1.52393
03:11:47|1.52502
03:11:49|1.52546
03:11:51|1.5251
03:11:52|1.52439
03:11:53|1.52479
03:11:54|1.52479
03:11:55|1.52479
03:11:57|1.52501
03:11:58|1.52525
03:11:59|1.52384
03:12:00|1.52384
03:12:00|1.52442
03:12:02|1.52442
03:12:03|1.52442
03:12:03|1.52442
03:12:05|1.52442
03:12:05|1.52442
03:12:07|1.52412
03:12:08|1.52412
03:12:09|1.52412
03:12:10|1.52457
03:12:11|1.5251
03:12:12|1.52485
03:12:13|1.52485
03:12:14|1.5252
03:12:15|1.5252
03:12:16|1.5252
03:12:17|1.5252
03:12:18|1.5252
03:12:20|1.5252
03:12:20|1.52503
03:12:21|1.52503
03:12:22|1.52503
03:12:23|1.52503
03:12:25|1.52452
03:12:26|1.52452
03:12:26|1.52452
03:12:28|1.52369
03:12:28|1.52259
03:12:29|1.52259
03:12:30|1.52123
03:12:32|1.52123
03:12:33|1.52098
03:12:34|1.52178
03:12:34|1.52116
03:12:36|1.52116
03:12:36|1.5204
03:12:37|1.5204
03:12:39|1.5204
03:12:39|1.5204
03:12:40|1.52099
03:12:41|1.52099
03:12:43|1.52042
03:12:43|1.52042
03:12:44|1.52042
03:12:45|1.52075
03:12:47|1.52129
03:12:48|1.52129
03:12:49|1.52213
03:12:50|1.52228
03:12:50|1.52243
03:12:51|1.52258
03:12:53|1.52258
03:12:54|1.52235
03:12:55|1.52235
03:12:56|1.52235
03:12:57|1.52235
03:12:58|1.52235
03:13:00|1.52144
03:13:01|1.52162
03:13:02|1.52133
03:13:02|1.52133
03:13:03|1.52133
03:13:04|1.52133
03:13:06|1.52133
03:13:07|1.52133
03:13:08|1.52133
03:13:09|1.52063
03:13:10|1.52063
03:13:11|1.52103
03:13:12|1.52083
03:13:13|1.52083
03:13:14|1.52083
03:13:15|1.52144
03:13:16|1.52091
03:13:17|1.51999
03:13:18|1.51999
03:13:19|1.51974
03:13:20|1.51922
03:13:21|1.5203
03:13:22|1.51992
03:13:23|1.51992
03:13:24|1.52081
03:13:25|1.52081
03:13:26|1.52081
03:13:27|1.52036
03:13:28|1.52041
03:13:29|1.52026
03:13:30|1.52026
03:13:31|1.52169
03:13:32|1.52169
03:13:33|1.52059
03:13:34|1.52059
03:13:35|1.52064
03:13:36|1.52098
03:13:37|1.52147
03:13:38|1.52194
03:13:40|1.52194
03:13:40|1.52194
03:13:42|1.52159
03:13:42|1.5212
03:13:44|1.5203
03:13:44|1.5206
03:13:46|1.5198
03:13:47|1.52037
03:13:48|1.52006
03:13:49|1.52006
03:13:50|1.52006
03:13:51|1.52006
03:13:52|1.51912
03:13:53|1.51912
03:13:54|1.51879
03:13:55|1.51879
03:13:56|1.519
03:13:57|1.519
03:13:58|1.519
03:14:00|1.519
03:14:01|1.519
03:14:01|1.519
03:14:03|1.519
03:14:04|1.519
03:14:04|1.52017
03:14:05|1.52017
03:14:07|1.5202
03:14:08|1.51907
03:14:08|1.51907
03:14:10|1.51918
03:14:11|1.51911
03:14:12|1.51911
03:14:13|1.52017
03:14:14|1.52017
03:14:15|1.51969
03:14:16|1.51945
03:14:17|1.51878
03:14:18|1.51878
03:14:19|1.51878
03:14:20|1.51878
03:14:21|1.51878
03:14:22|1.51878
03:14:23|1.51878
03:14:24|1.51885
03:14:25|1.51885
03:14:26|1.51936
03:14:27|1.51936
03:14:28|1.51936
03:14:29|1.51936
03:14:30|1.51936
03:14:31|1.51936
03:14:32|1.51893
03:14:33|1.51893
03:14:34|1.51893
03:14:35|1.51893
03:14:36|1.51893
03:14:37|1.51885
03:14:38|1.51885
03:14:39|1.51885
03:14:40|1.51883
03:14:41|1.51883
03:14:42|1.51897
03:14:43|1.51877
03:14:44|1.51877
03:14:45|1.51877
03:14:46|1.51802
03:14:47|1.51802
03:14:49|1.51802
03:14:50|1.51802
03:14:51|1.51781
03:14:52|1.51764
03:14:53|1.518
03:14:54|1.51693
03:14:55|1.51727
03:14:56|1.51673
03:14:58|1.51674
03:14:59|1.51793
03:15:00|1.51797
03:15:01|1.51797
03:15:01|1.51797
03:15:03|1.51797
03:15:04|1.51816
03:15:05|1.51816
03:15:06|1.51923
03:15:07|1.51901
03:15:08|1.51901
03:15:09|1.51901
03:15:10|1.51901
03:15:11|1.51901
03:15:12|1.51901
03:15:13|1.51901
03:15:14|1.51901
03:15:15|1.5184
03:15:16|1.5184
03:15:17|1.51947
03:15:18|1.51928
03:15:19|1.51928
03:15:20|1.51928
03:15:21|1.51985
03:15:22|1.51961
03:15:23|1.51961
03:15:24|1.51961
03:15:25|1.51961
03:15:26|1.51996
03:15:27|1.51996
03:15:28|1.51996
03:15:29|1.51941
03:15:30|1.51956
03:15:31|1.51989
03:15:32|1.51957
03:15:33|1.51957
03:15:34|1.51805
03:15:35|1.51767
03:15:36|1.51767
03:15:38|1.51684
03:15:38|1.51774
03:15:39|1.5181
03:15:40|1.51851
03:15:41|1.51851
03:15:42|1.51851
03:15:43|1.51785
03:15:44|1.51766
03:15:45|1.51766
03:15:46|1.51797
03:15:47|1.51797
03:15:49|1.51785
03:15:50|1.51785
03:15:51|1.51785
03:15:51|1.51902
03:15:52|1.51887
03:15:55|1.51887
03:15:55|1.51887
03:15:56|1.51932
03:15:58|1.51932
03:15:59|1.51932
03:15:59|1.51932
03:16:00|1.51913
03:16:01|1.51913
03:16:02|1.51962
03:16:03|1.51999
03:16:05|1.52082
03:16:06|1.52075
03:16:07|1.52112
03:16:08|1.52122
03:16:09|1.52157
03:16:10|1.52138
03:16:11|1.5213
03:16:12|1.5213
03:16:13|1.5224
03:16:14|1.52301
03:16:15|1.52301
03:16:16|1.52264
03:16:17|1.5228
03:16:18|1.5228
03:16:19|1.52332
03:16:20|1.52332
03:16:21|1.52232
03:16:22|1.52232
03:16:23|1.52261
03:16:24|1.52261
03:16:25|1.52182
03:16:26|1.52236
03:16:27|1.52236
03:16:28|1.52236
03:16:29|1.52236
03:16:30|1.52236
03:16:31|1.52236
03:16:32|1.52249
03:16:33|1.52058
03:16:34|1.52059
03:16:35|1.5209
03:16:36|1.5209
03:16:37|1.5209
03:16:38|1.5209
03:16:39|1.5209
03:16:40|1.5209
03:16:41|1.5209
03:16:42|1.5209
03:16:44|1.52037
03:16:44|1.51959
03:16:45|1.519
03:16:46|1.51992
03:16:48|1.51992
03:16:48|1.51992
03:16:49|1.52061
03:16:51|1.5209
03:16:53|1.52187
03:16:54|1.52181
03:16:55|1.52181
03:16:55|1.52122
03:16:57|1.52122
03:16:57|1.52158
03:16:58|1.5217
03:16:59|1.5217
03:17:01|1.5217
03:17:01|1.5217
03:17:02|1.52253
03:17:04|1.52253
03:17:04|1.52267
03:17:06|1.52312
03:17:07|1.52342
03:17:08|1.5232
03:17:09|1.5232
03:17:10|1.5232
03:17:11|1.52321
03:17:12|1.52321
03:17:13|1.52321
03:17:14|1.52321
03:17:15|1.52296
03:17:16|1.52176
03:17:17|1.52176
03:17:18|1.52097
03:17:19|1.52048
03:17:20|1.52048
03:17:21|1.5203
03:17:22|1.51997
03:17:23|1.51997
03:17:24|1.52052
03:17:25|1.51957
03:17:26|1.5196
03:17:27|1.5196
03:17:28|1.519
03:17:29|1.51875
03:17:30|1.51939
03:17:31|1.51939
03:17:32|1.51939
03:17:33|1.51939
03:17:34|1.5185
03:17:35|1.51938
03:17:36|1.52022
03:17:37|1.52022
03:17:38|1.52022
03:17:39|1.52104
03:17:40|1.52104
03:17:41|1.52159
03:17:42|1.52131
03:17:43|1.52102
03:17:44|1.52159
03:17:45|1.52104
03:17:46|1.52104
03:17:47|1.52092
03:17:48|1.52127
03:17:49|1.52219
03:17:50|1.52219
03:17:51|1.52182
03:17:52|1.52201
03:17:53|1.52229
03:17:55|1.52262
03:17:56|1.521
03:17:57|1.521
03:17:58|1.521
03:17:59|1.521
03:18:01|1.521
03:18:01|1.52201
03:18:02|1.52201
03:18:04|1.52339
03:18:04|1.52339
03:18:06|1.52328
03:18:06|1.52328
03:18:07|1.52328
03:18:08|1.52328
03:18:09|1.52255
03:18:10|1.52255
03:18:11|1.52252
03:18:13|1.52252
03:18:13|1.51902
03:18:14|1.51866
03:18:15|1.51866
03:18:16|1.51922
03:18:17|1.51922
03:18:18|1.51867
03:18:19|1.51867
03:18:21|1.51867
03:18:21|1.51867
03:18:23|1.51867
03:18:23|1.51841
03:18:24|1.51868
03:18:26|1.51909
03:18:26|1.51956
03:18:27|1.51927
03:18:29|1.51927
03:18:30|1.51914
03:18:31|1.51921
03:18:32|1.51921
03:18:32|1.51921
03:18:34|1.51921
03:18:35|1.5194
03:18:36|1.5194
03:18:37|1.519
03:18:38|1.51932
03:18:39|1.51933
03:18:40|1.51933
03:18:41|1.51933
03:18:42|1.51933
03:18:43|1.51986
03:18:44|1.51986
03:18:44|1.51986
03:18:46|1.51986
03:18:46|1.51986
03:18:48|1.51986
03:18:48|1.5205
03:18:50|1.5205
03:18:51|1.5205
03:18:52|1.5205
03:18:53|1.5205
03:18:54|1.52064
03:18:55|1.52029
03:18:56|1.5194
03:18:57|1.51999
03:18:58|1.51884
03:18:59|1.51884
03:19:00|1.51924
03:19:01|1.51924
03:19:02|1.51949
03:19:03|1.51949
03:19:04|1.51862
03:19:06|1.51861
03:19:06|1.51861
03:19:07|1.51861
03:19:09|1.51861
03:19:10|1.51861
03:19:12|1.5174
03:19:13|1.51715
03:19:14|1.51715
03:19:15|1.51715
03:19:16|1.51715
03:19:17|1.51735
03:19:18|1.51735
03:19:19|1.51735
03:19:20|1.51735
03:19:21|1.51735
03:19:22|1.51735
03:19:23|1.51735
03:19:24|1.51735
03:19:25|1.51735
03:19:26|1.51668
03:19:27|1.51668
03:19:28|1.51668
03:19:29|1.51668
03:19:30|1.51668
03:19:31|1.51668
03:19:32|1.51704
03:19:33|1.51704
03:19:34|1.51704
03:19:35|1.51704
03:19:36|1.51704
03:19:37|1.51704
03:19:39|1.51704
03:19:40|1.51704
03:19:40|1.51644
03:19:41|1.51657
03:19:42|1.51657
03:19:43|1.51657
03:19:44|1.51657
03:19:45|1.51657
03:19:47|1.51657
03:19:47|1.51657
03:19:49|1.51657
03:19:50|1.51721
03:19:51|1.51721
03:19:51|1.51721
03:19:53|1.51721
03:19:54|1.51721
03:19:56|1.51664
03:19:56|1.51664
03:19:58|1.51664
03:19:59|1.51664
03:19:59|1.51656
03:20:00|1.51656
03:20:02|1.51656
03:20:02|1.51656
03:20:04|1.51733
03:20:05|1.51755
03:20:06|1.51755
03:20:07|1.5172
03:20:09|1.51675
03:20:09|1.51675
03:20:10|1.51675
03:20:11|1.51675
03:20:12|1.51675
03:20:13|1.5169
03:20:14|1.5169
03:20:16|1.5169
03:20:16|1.51612
03:20:17|1.51612
03:20:18|1.51522
03:20:20|1.51512
03:20:21|1.51512
03:20:22|1.51449
03:20:23|1.51449
03:20:24|1.51441
03:20:25|1.51465
03:20:26|1.5154
03:20:27|1.51557
03:20:28|1.51596
03:20:29|1.51596
03:20:30|1.516
03:20:31|1.516
03:20:32|1.51586
03:20:33|1.51586
03:20:34|1.51586
03:20:35|1.51586
03:20:36|1.51586
03:20:37|1.51586
03:20:38|1.51464
03:20:39|1.51454
03:20:40|1.51448
03:20:41|1.51393
03:20:42|1.51315
03:20:43|1.51342
03:20:44|1.51342
03:20:45|1.51342
03:20:46|1.51323
03:20:47|1.51323
03:20:48|1.51369
03:20:49|1.51369
03:20:50|1.51369
03:20:51|1.51369
03:20:52|1.51369
03:20:53|1.51405
03:20:55|1.51405
03:20:55|1.51405
03:20:56|1.51415
03:20:58|1.51415
03:20:58|1.51415
03:20:59|1.51415
03:21:00|1.51342
03:21:02|1.51342
03:21:03|1.51342
03:21:04|1.51342
03:21:05|1.51342
03:21:06|1.51298
03:21:07|1.51277
03:21:07|1.51277
03:21:08|1.51281
03:21:10|1.51281
03:21:11|1.51282
03:21:12|1.51274
03:21:13|1.51274
03:21:14|1.51274
03:21:15|1.51274
03:21:16|1.51291
03:21:17|1.51291
03:21:18|1.51291
03:21:19|1.51291
03:21:20|1.51291
03:21:21|1.51291
03:21:22|1.51074
03:21:23|1.51074
03:21:24|1.51074
03:21:25|1.51188
03:21:26|1.51188
03:21:27|1.51188
03:21:28|1.51324
03:21:29|1.51324
03:21:30|1.51324
03:21:31|1.51329
03:21:32|1.51329
03:21:33|1.51329
03:21:34|1.51329
03:21:35|1.51286
03:21:36|1.5132
03:21:37|1.5132
03:21:38|1.5132
03:21:39|1.5132
03:21:40|1.5132
03:21:41|1.51399
03:21:42|1.51399
03:21:43|1.51399
03:21:44|1.51385
03:21:45|1.51385
03:21:46|1.51385
03:21:47|1.51531
03:21:48|1.51522
03:21:49|1.5162
03:21:50|1.51515
03:21:51|1.51666
03:21:52|1.51666
03:21:54|1.51666
03:21:54|1.51589
03:21:55|1.51589
03:21:57|1.51644
03:21:58|1.51644
03:21:58|1.51715
03:22:00|1.51715
03:22:01|1.51715
03:22:03|1.51755
03:22:03|1.51801
03:22:05|1.5177
03:22:05|1.5177
03:22:06|1.5177
03:22:07|1.51776
03:22:08|1.51776
03:22:09|1.51669
03:22:10|1.51799
03:22:11|1.5182
03:22:12|1.51843
03:22:13|1.51843
03:22:14|1.51843
03:22:15|1.51895
03:22:16|1.51895
03:22:17|1.51895
03:22:19|1.51895
03:22:19|1.51895
03:22:20|1.51895
03:22:22|1.51898
03:22:22|1.51898
03:22:24|1.51899
03:22:24|1.51899
03:22:25|1.51919
03:22:26|1.5195
03:22:27|1.51929
03:22:28|1.5195
03:22:29|1.5195
03:22:31|1.5195
03:22:32|1.5195
03:22:33|1.51985
03:22:34|1.51997
03:22:35|1.51997
03:22:36|1.51976
03:22:37|1.51976
03:22:38|1.51983
03:22:39|1.51723
03:22:40|1.51723
03:22:41|1.51774
03:22:42|1.51719
03:22:43|1.51719
03:22:44|1.51668
03:22:45|1.51668
03:22:46|1.51619
03:22:47|1.51619
03:22:48|1.51619
03:22:49|1.51619
03:22:50|1.51619
03:22:51|1.51619
03:22:52|1.51619
03:22:53|1.51545
03:22:54|1.51553
03:22:55|1.51553
03:22:56|1.51553
03:22:57|1.51553
03:22:58|1.51553
03:22:59|1.51519
03:23:01|1.51519
03:23:02|1.51586
03:23:02|1.51625
03:23:04|1.51583
03:23:05|1.51583
03:23:06|1.51583
03:23:06|1.51298
03:23:07|1.51355
03:23:08|1.51261
03:23:09|1.51261
03:23:11|1.51252
03:23:12|1.51252
03:23:13|1.51306
03:23:14|1.51285
03:23:15|1.51285
03:23:16|1.51337
03:23:17|1.5118
03:23:18|1.51197
03:23:19|1.5122
03:23:20|1.51174
03:23:21|1.51291
03:23:22|1.51291
03:23:23|1.51202
03:23:24|1.51172
03:23:25|1.5123
03:23:26|1.5123
03:23:27|1.51247
03:23:28|1.51336
03:23:29|1.51305
03:23:30|1.51253
03:23:32|1.51243
03:23:33|1.51243
03:23:34|1.51243
03:23:34|1.51332
03:23:36|1.51332
03:23:37|1.51335
03:23:38|1.51251
03:23:39|1.51251
03:23:40|1.51251
03:23:41|1.51251
03:23:42|1.51251
03:23:43|1.51251
03:23:44|1.51253
03:23:45|1.51185
03:23:46|1.51185
03:23:47|1.51185
03:23:48|1.51185
03:23:49|1.51185
03:23:50|1.51185
03:23:51|1.51185
03:23:52|1.5118
03:23:53|1.51179
03:23:54|1.51109
03:23:55|1.512
03:23:57|1.512
03:23:58|1.512
03:23:58|1.51202
03:24:00|1.51145
03:24:01|1.51213
03:24:02|1.51172
03:24:03|1.51172
03:24:04|1.51058
03:24:05|1.51075
03:24:06|1.51038
03:24:06|1.51155
03:24:08|1.51132
03:24:09|1.51138
03:24:09|1.51138
03:24:11|1.51066
03:24:12|1.51077
03:24:13|1.51079
03:24:14|1.51047
03:24:15|1.51028
03:24:16|1.51028
03:24:17|1.51095
03:24:18|1.51155
03:24:19|1.51155
03:24:20|1.51155
03:24:21|1.51259
03:24:22|1.51242
03:24:23|1.51243
03:24:24|1.51285
03:24:25|1.51287
03:24:26|1.51226
03:24:27|1.5124
03:24:28|1.51239
03:24:29|1.51239
03:24:30|1.5124
03:24:32|1.51319
03:24:32|1.51282
03:24:33|1.5124
03:24:34|1.5124
03:24:35|1.51303
03:24:36|1.51303
03:24:37|1.51303
03:24:38|1.51303
03:24:39|1.51257
03:24:40|1.51229
03:24:42|1.51202
03:24:42|1.51171
03:24:44|1.51198
03:24:44|1.51265
03:24:45|1.51265
03:24:46|1.51303
03:24:48|1.51303
03:24:48|1.51303
03:24:49|1.51303
03:24:50|1.51303
03:24:51|1.51288
03:24:52|1.51259
03:24:53|1.51305
03:24:54|1.51266
03:24:55|1.51243
03:24:57|1.51304
03:24:58|1.51304
03:24:59|1.51304
03:25:00|1.51273
03:25:01|1.51257
03:25:02|1.51257
03:25:03|1.51339
03:25:04|1.51267
03:25:05|1.51267
03:25:06|1.51267
03:25:07|1.51307
03:25:08|1.51322
03:25:09|1.51322
03:25:10|1.51304
03:25:11|1.51302
03:25:12|1.51302
03:25:13|1.5135
03:25:14|1.51362
03:25:15|1.51362
03:25:16|1.51362
03:25:17|1.51467
03:25:18|1.515
03:25:19|1.515
03:25:20|1.515
03:25:21|1.51517
03:25:22|1.51528
03:25:23|1.51528
03:25:24|1.51528
03:25:25|1.51525
03:25:26|1.51525
03:25:27|1.51525
03:25:28|1.51525
03:25:29|1.51525
03:25:30|1.51525
03:25:31|1.51411
03:25:32|1.51454
03:25:33|1.5146
03:25:34|1.5146
03:25:35|1.51426
03:25:36|1.5146
03:25:37|1.51461
03:25:38|1.51474
03:25:39|1.51474
03:25:40|1.51474
03:25:41|1.51536
03:25:42|1.51481
03:25:43|1.51577
03:25:44|1.51549
03:25:45|1.51559
03:25:46|1.51461
03:25:47|1.51461
03:25:48|1.51591
03:25:49|1.51591
03:25:50|1.51591
03:25:51|1.5152
03:25:52|1.51441
03:25:54|1.51371
03:25:54|1.51278
03:25:55|1.51268
03:25:57|1.51268
03:25:59|1.51268
03:25:59|1.51268
03:26:00|1.51286
03:26:01|1.51287
03:26:03|1.51203
03:26:03|1.51203
03:26:05|1.51122
03:26:06|1.51173
03:26:06|1.51131
03:26:08|1.51205
03:26:09|1.51205
03:26:09|1.5126
03:26:10|1.5126
03:26:11|1.5118
03:26:13|1.51161
03:26:14|1.51161
03:26:15|1.51125
03:26:16|1.51158
03:26:16|1.5122
03:26:17|1.51242
03:26:19|1.51213
03:26:20|1.51214
03:26:21|1.51209
03:26:22|1.51264
03:26:23|1.51268
03:26:24|1.51207
03:26:25|1.51207
03:26:26|1.51262
03:26:27|1.51201
03:26:28|1.51201
03:26:29|1.51247
03:26:30|1.51277
03:26:31|1.51277
03:26:32|1.51227
03:26:33|1.51227
03:26:34|1.51125
03:26:35|1.51099
03:26:36|1.51099
03:26:37|1.51081
03:26:38|1.51104
03:26:39|1.51108
03:26:40|1.51108
03:26:41|1.51108
03:26:42|1.51108
03:26:43|1.51155
03:26:44|1.51155
03:26:45|1.51155
03:26:46|1.51155
03:26:47|1.51066
03:26:48|1.5107
03:26:49|1.5107
03:26:50|1.5109
03:26:51|1.5109
03:26:52|1.5109
03:26:53|1.5109
03:26:54|1.5109
03:26:55|1.51051
03:26:56|1.51051
03:26:57|1.51051
03:26:58|1.51051
03:26:59|1.51053
03:27:00|1.51127
03:27:01|1.51127
03:27:03|1.51127
03:27:04|1.51201
03:27:05|1.51237
03:27:05|1.5129
03:27:07|1.5129
03:27:08|1.51174
03:27:09|1.51155
03:27:09|1.51149
03:27:11|1.51149
03:27:12|1.5115
03:27:13|1.51259
03:27:14|1.51259
03:27:15|1.51186
03:27:16|1.51155
03:27:16|1.51155
03:27:18|1.51155
03:27:19|1.51219
03:27:20|1.51172
03:27:21|1.51258
03:27:22|1.51258
03:27:23|1.51258
03:27:24|1.51258
03:27:25|1.51
03:27:26|1.51
03:27:27|1.51
03:27:28|1.51
03:27:29|1.51
03:27:30|1.51
03:27:32|1.51074
03:27:32|1.51074
03:27:33|1.5108
03:27:34|1.5108
03:27:35|1.5108
03:27:36|1.5108
03:27:37|1.51085
03:27:38|1.51085
03:27:39|1.51115
03:27:40|1.51051
03:27:42|1.51051
03:27:42|1.51
03:27:43|1.51
03:27:44|1.51
03:27:45|1.51
03:27:46|1.5099
03:27:47|1.5099
03:27:49|1.5099
03:27:49|1.5092
03:27:50|1.50868
03:27:51|1.50987
03:27:52|1.50962
03:27:53|1.50947
03:27:54|1.50926
03:27:56|1.50972
03:27:56|1.51007
03:27:58|1.51032
03:27:59|1.51032
03:28:00|1.51022
03:28:01|1.51207
03:28:02|1.51259
03:28:03|1.51259
03:28:04|1.51259
03:28:05|1.51158
03:28:06|1.51157
03:28:07|1.51157
03:28:08|1.51168
03:28:09|1.51156
03:28:10|1.51122
03:28:11|1.51122
03:28:12|1.51122
03:28:13|1.51073
03:28:14|1.51029
03:28:15|1.50964
03:28:16|1.50964
03:28:17|1.50964
03:28:18|1.50964
03:28:19|1.50951
03:28:20|1.50949
03:28:21|1.5095
03:28:22|1.5095
03:28:23|1.5095
03:28:24|1.50904
03:28:25|1.50962
03:28:26|1.51005
03:28:27|1.50971
03:28:28|1.5094
03:28:29|1.5094
03:28:30|1.5094
03:28:31|1.50995
03:28:32|1.50995
03:28:33|1.50995
03:28:34|1.50995
03:28:35|1.50995
03:28:37|1.50952
03:28:37|1.509
03:28:39|1.509
03:28:40|1.509
03:28:40|1.50946
03:28:41|1.50946
03:28:43|1.50946
03:28:44|1.50975
03:28:45|1.50976
03:28:45|1.50976
03:28:47|1.50976
03:28:48|1.50976
03:28:49|1.50946
03:28:49|1.50946
03:28:50|1.50946
03:28:52|1.50946
03:28:53|1.50946
03:28:54|1.50958
03:28:55|1.50958
03:28:56|1.50958
03:28:57|1.50958
03:28:58|1.50958
03:28:59|1.50958
03:29:01|1.51022
03:29:01|1.51022
03:29:03|1.51022
03:29:04|1.50958
03:29:04|1.50958
03:29:05|1.5096
03:29:06|1.5095
03:29:08|1.50956
03:29:09|1.50956
03:29:10|1.50956
03:29:11|1.50956
03:29:11|1.50956
03:29:13|1.50862
03:29:14|1.50862
03:29:15|1.50862
03:29:16|1.50866
03:29:17|1.50801
03:29:18|1.50801
03:29:19|1.50736
03:29:20|1.50736
03:29:22|1.50736
03:29:23|1.50766
03:29:23|1.50766
03:29:24|1.50799
03:29:25|1.50853
03:29:27|1.50853
03:29:27|1.50853
03:29:28|1.50853
03:29:29|1.50871
03:29:30|1.50871
03:29:31|1.50871
03:29:32|1.50871
03:29:33|1.5084
03:29:34|1.50859
03:29:36|1.50842
03:29:37|1.50842
03:29:37|1.50842
03:29:38|1.50842
03:29:39|1.50842
03:29:40|1.50939
03:29:41|1.50904
03:29:42|1.50904
03:29:43|1.50904
03:29:44|1.50904
03:29:45|1.50911
03:29:46|1.50875
03:29:47|1.50873
03:29:48|1.50842
03:29:50|1.50842
03:29:51|1.50851
03:29:52|1.50845
03:29:53|1.50845
03:29:54|1.50845
03:29:55|1.50867
03:29:56|1.50867
03:29:57|1.50824
03:29:58|1.50824
03:30:00|1.50824
03:30:00|1.50824
03:30:02|1.50792
03:30:03|1.50792
03:30:04|1.50778
03:30:05|1.50775
03:30:06|1.50775
03:30:07|1.50667
03:30:08|1.50677
03:30:09|1.50632
03:30:10|1.50692
03:30:12|1.50692
03:30:12|1.50691
03:30:14|1.50739
03:30:14|1.50739
03:30:16|1.5074
03:30:17|1.50666
03:30:17|1.50632
03:30:18|1.50632
03:30:20|1.50676
03:30:21|1.50662
03:30:22|1.50662
03:30:23|1.50664
03:30:24|1.50665
03:30:25|1.50665
03:30:26|1.50665
03:30:27|1.50607
03:30:28|1.50606
03:30:29|1.50613
03:30:30|1.50588
03:30:31|1.50562
03:30:32|1.50444
03:30:33|1.50512
03:30:34|1.50501
03:30:35|1.50506
03:30:36|1.50536
03:30:37|1.50552
03:30:38|1.5054
03:30:39|1.50522
03:30:40|1.50522
03:30:41|1.50487
03:30:42|1.50476
03:30:43|1.50476
03:30:44|1.50493
03:30:45|1.50361
03:30:46|1.50382
03:30:47|1.50329
03:30:48|1.50301
03:30:49|1.50209
03:30:50|1.50209
03:30:51|1.50213
03:30:52|1.50238
03:30:53|1.50248
03:30:54|1.50249
03:30:55|1.50315
03:30:56|1.50307
03:30:57|1.50306
03:30:58|1.50308
03:30:59|1.50307
03:31:00|1.50307
03:31:01|1.5027
03:31:02|1.50271
03:31:03|1.50276
03:31:04|1.50303
03:31:05|1.50237
03:31:06|1.50237
03:31:08|1.50237
03:31:08|1.50216
03:31:10|1.50172
03:31:10|1.50257
03:31:12|1.50315
03:31:12|1.50315
03:31:14|1.50315
03:31:14|1.50296
03:31:15|1.50284
03:31:17|1.50119
03:31:18|1.501
03:31:19|1.50162
03:31:20|1.50109
03:31:21|1.50081
03:31:22|1.50081
03:31:23|1.50079
03:31:24|1.501
03:31:25|1.501
03:31:26|1.50316
03:31:27|1.50256
03:31:28|1.50462
03:31:29|1.50462
03:31:30|1.50392
03:31:31|1.5046
03:31:32|1.50333
03:31:33|1.5046
03:31:34|1.50453
03:31:35|1.50461
03:31:36|1.50482
03:31:37|1.5046
03:31:38|1.50482
03:31:39|1.50482
03:31:40|1.50482
03:31:41|1.50482
03:31:42|1.50507
03:31:43|1.50588
03:31:44|1.50507
03:31:45|1.50514
03:31:46|1.50634
03:31:47|1.50588
03:31:48|1.50588
03:31:49|1.50514
03:31:50|1.50609
03:31:51|1.50588
03:31:52|1.50648
03:31:53|1.50636
03:31:54|1.50742
03:31:55|1.50742
03:31:56|1.50617
03:31:57|1.50605
03:31:58|1.50587
03:31:59|1.50587
03:32:00|1.50587
03:32:02|1.506
03:32:03|1.50722
03:32:04|1.50722
03:32:05|1.50614
03:32:06|1.50639
03:32:07|1.5066
03:32:07|1.50706
03:32:09|1.50706
03:32:10|1.50706
03:32:11|1.5065
03:32:12|1.50614
03:32:13|1.50688
03:32:14|1.50711
03:32:15|1.50711
03:32:16|1.50743
03:32:17|1.50943
03:32:18|1.50891
03:32:19|1.5089
03:32:20|1.5089
03:32:22|1.50912
03:32:23|1.5088
03:32:23|1.5088
03:32:24|1.5088
03:32:26|1.50859
03:32:26|1.50929
03:32:27|1.50929
03:32:28|1.50753
03:32:30|1.50753
03:32:30|1.50753
03:32:31|1.50768
03:32:32|1.50721
03:32:33|1.50768
03:32:34|1.50776
03:32:35|1.50601
03:32:36|1.50591
03:32:37|1.50504
03:32:38|1.50504
03:32:39|1.50504
03:32:40|1.50555
03:32:42|1.50556
03:32:42|1.50556
03:32:44|1.50556
03:32:44|1.50578
03:32:45|1.50578
03:32:46|1.50578
03:32:48|1.50578
03:32:49|1.50578
03:32:50|1.50578
03:32:51|1.50579
03:32:52|1.5059
03:32:53|1.50685
03:32:54|1.50685
03:32:55|1.50685
03:32:56|1.50664
03:32:57|1.50703
03:32:58|1.50703
03:32:59|1.50703
03:33:00|1.50703
03:33:01|1.50706
03:33:02|1.50706
03:33:03|1.50763
03:33:04|1.50721
03:33:05|1.50625
03:33:06|1.50625
03:33:07|1.50619
03:33:08|1.50579
03:33:09|1.50579
03:33:10|1.50579
03:33:11|1.50596
03:33:12|1.50596
03:33:13|1.50596
03:33:14|1.50555
03:33:15|1.50556
03:33:16|1.5056
03:33:17|1.5056
03:33:18|1.5056
03:33:19|1.50849
03:33:20|1.50756
03:33:21|1.50756
03:33:22|1.50696
03:33:23|1.50748
03:33:24|1.50748
03:33:25|1.50668
03:33:26|1.50617
03:33:27|1.50567
03:33:28|1.50615
03:33:29|1.50615
03:33:30|1.50615
03:33:31|1.50671
03:33:33|1.50671
03:33:33|1.50671
03:33:34|1.50647
03:33:35|1.50647
03:33:36|1.50673
03:33:37|1.5068
03:33:38|1.5068
03:33:39|1.5068
03:33:40|1.50672
03:33:41|1.50718
03:33:43|1.50718
03:33:43|1.50726
03:33:44|1.50756
03:33:46|1.50774
03:33:46|1.50808
03:33:48|1.50808
03:33:48|1.50809
03:33:49|1.50809
03:33:50|1.50809
03:33:51|1.50786
03:33:52|1.50786
03:33:54|1.50786
03:33:54|1.50748
03:33:55|1.50619
03:33:56|1.50566
03:33:57|1.50566
03:33:58|1.50614
03:33:59|1.50614
03:34:00|1.50614
03:34:01|1.50566
03:34:02|1.50566
03:34:03|1.50477
03:34:05|1.50477
03:34:06|1.50477
03:34:07|1.50494
03:34:08|1.50494
03:34:09|1.50494
03:34:10|1.50525
03:34:11|1.50525
03:34:12|1.50525
03:34:13|1.504
03:34:14|1.504
03:34:15|1.50374
03:34:16|1.50343
03:34:18|1.50324
03:34:19|1.50368
03:34:19|1.50368
03:34:25|1.50368
03:34:26|1.50259
03:34:27|1.50217
03:34:27|1.50217
03:34:28|1.50217
03:34:30|1.50165
03:34:31|1.50221
03:34:31|1.50198
03:34:33|1.50198
03:34:34|1.50099
03:34:35|1.50313
03:34:36|1.50313
03:34:37|1.50182
03:34:37|1.50086
03:34:39|1.50086
03:34:39|1.50179
03:34:40|1.502
03:34:41|1.502
03:34:42|1.502
03:34:44|1.50138
03:34:44|1.502
03:34:45|1.50218
03:34:46|1.50164
03:34:48|1.50159
03:34:49|1.50192
03:34:50|1.50251
03:34:51|1.50273
03:34:52|1.50251
03:34:52|1.50229
03:34:54|1.50231
03:34:55|1.50239
03:34:56|1.50239
03:34:56|1.50291
03:34:58|1.50236
03:34:58|1.50261
03:35:00|1.50203
03:35:01|1.50203
03:35:01|1.50201
03:35:04|1.50222
03:35:04|1.50203
03:35:05|1.5015
03:35:06|1.50262
03:35:07|1.502
03:35:08|1.50143
03:35:09|1.50143
03:35:11|1.50196
03:35:11|1.5018
03:35:12|1.50277
03:35:13|1.50257
03:35:15|1.5028
03:35:15|1.5037
03:35:16|1.5037
03:35:17|1.50523
03:35:18|1.50501
03:35:19|1.50501
03:35:21|1.50473
03:35:21|1.50442
03:35:22|1.50367
03:35:23|1.50318
03:35:24|1.50322
03:35:26|1.5032
03:35:26|1.50454
03:35:27|1.50378
03:35:28|1.50378
03:35:30|1.50322
03:35:30|1.50378
03:35:31|1.505
03:35:33|1.50501
03:35:33|1.50501
03:35:34|1.50461
03:35:35|1.50412
03:35:36|1.50423
03:35:37|1.50424
03:35:38|1.50424
03:35:40|1.50381
03:35:41|1.5034
03:35:41|1.50295
03:35:42|1.50295
03:35:43|1.5034
03:35:44|1.50392
03:35:45|1.50342
03:35:46|1.50342
03:35:47|1.50342
03:35:49|1.5026
03:35:49|1.50259
03:35:50|1.50276
03:35:51|1.50316
03:35:52|1.50316
03:35:53|1.50316
03:35:54|1.50316
03:35:55|1.50315
03:35:56|1.50315
03:35:57|1.50264
03:35:58|1.50264
03:35:59|1.5028
03:36:00|1.5028
03:36:01|1.5028
03:36:03|1.5028
03:36:05|1.50285
03:36:05|1.50316
03:36:07|1.50455
03:36:07|1.50195
03:36:09|1.50195
03:36:10|1.50195
03:36:11|1.50306
03:36:12|1.50306
03:36:13|1.50306
03:36:14|1.50309
03:36:15|1.5046
03:36:16|1.50439
03:36:17|1.50477
03:36:18|1.50533
03:36:19|1.50512
03:36:20|1.50484
03:36:21|1.50443
03:36:22|1.50508
03:36:23|1.50499
03:36:24|1.50499
03:36:25|1.50499
03:36:26|1.50499
03:36:27|1.50499
03:36:29|1.50472
03:36:30|1.5041
03:36:30|1.50413
03:36:31|1.50373
03:36:32|1.50283
03:36:34|1.50283
03:36:34|1.5026
03:36:35|1.5022
03:36:36|1.5022
03:36:38|1.50269
03:36:38|1.50263
03:36:39|1.50165
03:36:40|1.49945
03:36:42|1.5008
03:36:42|1.5008
03:36:43|1.50154
03:36:44|1.50104
03:36:45|1.50104
03:36:46|1.50104
03:36:47|1.50104
03:36:48|1.50061
03:36:49|1.50136
03:36:50|1.50061
03:36:52|1.50119
03:36:52|1.50104
03:36:53|1.50003
03:36:54|1.50003
03:36:55|1.50003
03:36:56|1.5
03:36:57|1.5
03:36:59|1.50037
03:37:00|1.50037
03:37:00|1.50059
03:37:01|1.49991
03:37:02|1.5
03:37:04|1.49944
03:37:05|1.49938
03:37:06|1.50048
03:37:07|1.50048
03:37:08|1.50073
03:37:09|1.50073
03:37:10|1.50074
03:37:11|1.50112
03:37:12|1.50112
03:37:13|1.50075
03:37:14|1.50075
03:37:16|1.49998
03:37:17|1.49998
03:37:17|1.50104
03:37:19|1.50104
03:37:19|1.501
03:37:21|1.5011
03:37:22|1.49839
03:37:23|1.49908
03:37:23|1.49908
03:37:24|1.49901
03:37:26|1.49901
03:37:27|1.49901
03:37:28|1.49809
03:37:29|1.49819
03:37:30|1.49819
03:37:31|1.49802
03:37:32|1.49795
03:37:33|1.49819
03:37:34|1.49805
03:37:35|1.4982
03:37:36|1.4982
03:37:37|1.49818
03:37:38|1.49865
03:37:39|1.49865
03:37:40|1.49795
03:37:41|1.49783
03:37:42|1.49777
03:37:43|1.49748
03:37:44|1.49748
03:37:45|1.49723
03:37:46|1.497
03:37:48|1.49682
03:37:48|1.49682
03:37:49|1.49682
03:37:50|1.49696
03:37:51|1.49696
03:37:53|1.49676
03:37:54|1.49716
03:37:54|1.49716
03:37:55|1.49681
03:37:57|1.49681
03:37:57|1.49466
03:37:58|1.49466
03:37:59|1.49466
03:38:00|1.49466
03:38:01|1.49522
03:38:02|1.49545
03:38:04|1.49519
03:38:04|1.49465
03:38:05|1.49581
03:38:07|1.49581
03:38:08|1.49655
03:38:09|1.49662
03:38:10|1.49668
03:38:11|1.49563
03:38:12|1.49603
03:38:13|1.49565
03:38:14|1.49466
03:38:15|1.49521
03:38:16|1.49521
03:38:17|1.49451
03:38:18|1.49426
03:38:19|1.4948
03:38:21|1.49563
03:38:22|1.49563
03:38:23|1.49434
03:38:23|1.49434
03:38:24|1.49545
03:38:25|1.49525
03:38:26|1.49525
03:38:27|1.49632
03:38:29|1.4955
03:38:29|1.4951
03:38:31|1.4951
03:38:31|1.4954
03:38:32|1.49527
03:38:34|1.49517
03:38:35|1.49517
03:38:35|1.49615
03:38:37|1.496
03:38:37|1.496
03:38:38|1.49614
03:38:39|1.49615
03:38:40|1.49615
03:38:42|1.49614
03:38:42|1.49657
03:38:44|1.49674
03:38:45|1.497
03:38:46|1.49733
03:38:47|1.49604
03:38:48|1.49503
03:38:49|1.49503
03:38:50|1.49503
03:38:51|1.49501
03:38:52|1.49497
03:38:53|1.49497
03:38:54|1.49497
03:38:55|1.49497
03:38:56|1.49497
03:38:57|1.49476
03:38:58|1.49537
03:38:59|1.49537
03:39:00|1.49537
03:39:01|1.49497
03:39:02|1.49497
03:39:03|1.49497
03:39:04|1.49497
03:39:05|1.49334
03:39:07|1.49338
03:39:07|1.49304
03:39:08|1.49339
03:39:09|1.49324
03:39:11|1.4929
03:39:11|1.4929
03:39:12|1.49287
03:39:14|1.49167
03:39:15|1.49167
03:39:15|1.49252
03:39:17|1.49155
03:39:18|1.4917
03:39:19|1.49233
03:39:19|1.49226
03:39:20|1.4923
03:39:22|1.49261
03:39:23|1.49329
03:39:24|1.49309
03:39:25|1.49374
03:39:26|1.49338
03:39:27|1.49293
03:39:28|1.49293
03:39:29|1.49263
03:39:30|1.49229
03:39:31|1.49229
03:39:32|1.49298
03:39:33|1.49224
03:39:34|1.49224
03:39:35|1.49224
03:39:36|1.49234
03:39:37|1.49232
03:39:38|1.49189
03:39:39|1.49189
03:39:40|1.49218
03:39:41|1.49275
03:39:42|1.49281
03:39:43|1.49201
03:39:44|1.4922
03:39:45|1.4922
03:39:46|1.49218
03:39:47|1.49193
03:39:48|1.49192
03:39:49|1.49192
03:39:50|1.49192
03:39:51|1.49145
03:39:52|1.49145
03:39:53|1.49167
03:39:54|1.49058
03:39:55|1.49102
03:39:56|1.49077
03:39:57|1.49077
03:39:58|1.49077
03:39:59|1.49078
03:40:00|1.49078
03:40:01|1.49077
03:40:02|1.49014
03:40:03|1.48901
03:40:04|1.48957
03:40:05|1.48957
03:40:06|1.48957
03:40:07|1.4914
03:40:08|1.49257
03:40:09|1.49277
03:40:10|1.49221
03:40:11|1.49297
03:40:13|1.49293
03:40:14|1.49281
03:40:14|1.49281
03:40:16|1.4941
03:40:17|1.49437
03:40:19|1.4941
03:40:20|1.49511
03:40:20|1.4949
03:40:22|1.4949
03:40:22|1.4949
03:40:23|1.49329
03:40:24|1.49308
03:40:25|1.49283
03:40:26|1.49201
03:40:27|1.49063
03:40:28|1.49201
03:40:30|1.49191
03:40:30|1.49063
03:40:32|1.49155
03:40:32|1.49239
03:40:33|1.49191
03:40:34|1.49116
03:40:35|1.49219
03:40:36|1.49061
03:40:37|1.48961
03:40:39|1.49061
03:40:40|1.49019
03:40:41|1.48889
03:40:42|1.48835
03:40:43|1.48835
03:40:44|1.48941
03:40:45|1.48833
03:40:46|1.4884
03:40:47|1.48826
03:40:48|1.48826
03:40:49|1.48825
03:40:50|1.4876
03:40:51|1.48826
03:40:52|1.48825
03:40:53|1.4874
03:40:54|1.48797
03:40:55|1.48797
03:40:56|1.4884
03:40:57|1.4884
03:40:58|1.4884
03:40:59|1.48973
03:41:00|1.49032
03:41:01|1.48981
03:41:02|1.4892
03:41:03|1.49009
03:41:04|1.49112
03:41:05|1.49009
03:41:06|1.49165
03:41:07|1.49165
03:41:08|1.48964
03:41:09|1.49158
03:41:10|1.49003
03:41:11|1.48964
03:41:12|1.48803
03:41:13|1.48803
03:41:14|1.48803
03:41:16|1.48803
03:41:16|1.48803
03:41:17|1.48734
03:41:18|1.4872
03:41:20|1.48803
03:41:21|1.4872
03:41:22|1.48678
03:41:23|1.48601
03:41:23|1.4872
03:41:25|1.48834
03:41:26|1.485
03:41:26|1.48858
03:41:28|1.4884
03:41:28|1.4884
03:41:29|1.48857
03:41:31|1.48827
03:41:32|1.487
03:41:33|1.4884
03:41:33|1.48651
03:41:34|1.48719
03:41:35|1.4865
03:41:36|1.487
03:41:39|1.4874
03:41:39|1.48775
03:41:40|1.48949
03:41:42|1.4886
03:41:42|1.48804
03:41:43|1.48864
03:41:45|1.48879
03:41:46|1.48835
03:41:47|1.48886
03:41:47|1.48933
03:41:48|1.48928
03:41:49|1.489
03:41:50|1.48975
03:41:52|1.48963
03:41:53|1.48964
03:41:54|1.48956
03:41:55|1.4899
03:41:56|1.4898
03:41:56|1.48894
03:41:57|1.48924
03:41:59|1.48943
03:41:59|1.48945
03:42:00|1.4906
03:42:02|1.49112
03:42:02|1.4923
03:42:04|1.49181
03:42:05|1.49156
03:42:06|1.49101
03:42:06|1.49101
03:42:07|1.489
03:42:08|1.48905
03:42:10|1.48713
03:42:11|1.48829
03:42:12|1.48777
03:42:13|1.48721
03:42:14|1.48527
03:42:15|1.48599
03:42:16|1.48599
03:42:17|1.4862
03:42:18|1.48777
03:42:19|1.48701
03:42:20|1.48701
03:42:21|1.48816
03:42:23|1.48874
03:42:23|1.48906
03:42:24|1.4894
03:42:25|1.4892
03:42:27|1.4904
03:42:27|1.48913
03:42:31|1.48888
03:42:32|1.48919
03:42:33|1.48919
03:42:33|1.48919
03:42:34|1.49032
03:42:36|1.49152
03:42:37|1.49347
03:42:37|1.49149
03:42:38|1.49229
03:42:39|1.49239
03:42:40|1.49148
03:42:41|1.49148
03:42:42|1.49148
03:42:43|1.49138
03:42:44|1.48814
03:42:46|1.4906
03:42:46|1.49089
03:42:47|1.48967
03:42:48|1.48933
03:42:49|1.4896
03:42:51|1.49013
03:42:52|1.48988
03:42:53|1.49096
03:42:54|1.48974
03:42:55|1.48979
03:42:56|1.48998
03:42:57|1.48954
03:42:58|1.49057
03:42:59|1.49057
03:43:00|1.4901
03:43:01|1.4901
03:43:02|1.4918
03:43:03|1.49102
03:43:04|1.49113
03:43:05|1.49118
03:43:06|1.49173
03:43:07|1.49217
03:43:08|1.49299
03:43:10|1.49237
03:43:11|1.49061
03:43:12|1.4902
03:43:13|1.48999
03:43:14|1.48985
03:43:15|1.48897
03:43:16|1.4886
03:43:17|1.48926
03:43:18|1.4892
03:43:19|1.4892
03:43:20|1.489
03:43:21|1.48821
03:43:22|1.48821
03:43:23|1.48821
03:43:24|1.48821
03:43:25|1.48838
03:43:26|1.4874
03:43:27|1.48801
03:43:28|1.48888
03:43:31|1.48888
03:43:31|1.48852
03:43:32|1.4887
03:43:34|1.489
03:43:35|1.4886
03:43:35|1.48851
03:43:37|1.48851
03:43:37|1.4892
03:43:39|1.48878
03:43:40|1.48777
03:43:41|1.48819
03:43:43|1.48858
03:43:43|1.48856
03:43:44|1.488
03:43:45|1.48788
03:43:46|1.48708
03:43:47|1.48959
03:43:48|1.48979
03:43:49|1.48916
03:43:50|1.49094
03:43:51|1.492
03:43:53|1.4916
03:43:53|1.49059
03:43:54|1.49059
03:43:55|1.49059
03:43:56|1.49088
03:43:57|1.49088
03:43:58|1.4909
03:43:59|1.49179
03:44:01|1.49135
03:44:01|1.49182
03:44:02|1.49351
03:44:03|1.4926
03:44:04|1.4942
03:44:05|1.49454
03:44:06|1.49483
03:44:07|1.495
03:44:09|1.49585
03:44:11|1.49493
03:44:11|1.49503
03:44:12|1.4955
03:44:13|1.49491
03:44:14|1.495
03:44:15|1.49569
03:44:16|1.49569
03:44:17|1.49539
03:44:18|1.49518
03:44:19|1.4936
03:44:21|1.49308
03:44:21|1.4938
03:44:22|1.49399
03:44:23|1.49417
03:44:25|1.49468
03:44:25|1.49473
03:44:27|1.49381
03:44:28|1.494
03:44:28|1.49416
03:44:30|1.49416
03:44:31|1.49371
03:44:32|1.49391
03:44:33|1.49259
03:44:33|1.4926
03:44:35|1.49258
03:44:36|1.492
03:44:37|1.49138
03:44:38|1.49092
03:44:39|1.49239
03:44:40|1.49239
03:44:41|1.49206
03:44:42|1.49206
03:44:43|1.49259
03:44:44|1.49243
03:44:45|1.49261
03:44:46|1.49286
03:44:47|1.49195
03:44:48|1.49195
03:44:49|1.49255
03:44:50|1.49349
03:44:51|1.49402
03:44:52|1.49414
03:44:53|1.49404
03:44:54|1.49437
03:44:55|1.49538
03:44:56|1.49538
03:44:57|1.49474
03:44:58|1.49474
03:44:59|1.49474
03:45:00|1.49474
03:45:02|1.49678
03:45:03|1.4965
03:45:04|1.49659
03:45:05|1.49741
03:45:07|1.49699
03:45:08|1.4972
03:45:09|1.49626
03:45:10|1.49713
03:45:11|1.4954
03:45:12|1.4957
03:45:14|1.49618
03:45:15|1.49618
03:45:15|1.49704
03:45:17|1.49677
03:45:17|1.49638
03:45:18|1.49643
03:45:19|1.49679
03:45:21|1.49787
03:45:22|1.49757
03:45:23|1.4972
03:45:24|1.49761
03:45:25|1.49708
03:45:26|1.49785
03:45:28|1.49912
03:45:29|1.49912
03:45:30|1.49885
03:45:31|1.49994
03:45:32|1.49961
03:45:33|1.49977
03:45:34|1.50047
03:45:35|1.50113
03:45:37|1.50185
03:45:38|1.50103
03:45:39|1.50138
03:45:40|1.5014
03:45:40|1.50121
03:45:42|1.50113
03:45:43|1.50122
03:45:44|1.50122
03:45:45|1.50122
03:45:46|1.50188
03:45:47|1.50167
03:45:48|1.50248
03:45:49|1.50409
03:45:50|1.50409
03:45:51|1.505
03:45:52|1.505
03:45:53|1.50395
03:45:54|1.50399
03:45:55|1.50399
03:45:56|1.50459
03:45:57|1.50441
03:45:59|1.50441
03:45:59|1.50441
03:46:00|1.504
03:46:02|1.50395
03:46:02|1.50361
03:46:03|1.50444
03:46:04|1.50474
03:46:05|1.50474
03:46:07|1.50474
03:46:07|1.50474
03:46:08|1.50537
03:46:09|1.50587
03:46:10|1.50521
03:46:12|1.50521
03:46:12|1.50573
03:46:13|1.50573
03:46:14|1.50573
03:46:16|1.50712
03:46:16|1.50712
03:46:17|1.50712
03:46:18|1.50712
03:46:19|1.50699
03:46:20|1.50788
03:46:22|1.50782
03:46:22|1.50873
03:46:23|1.50872
03:46:25|1.50872
03:46:26|1.50849
03:46:27|1.50892
03:46:29|1.50892
03:46:29|1.50893
03:46:30|1.50893
03:46:32|1.50893
03:46:33|1.50881
03:46:34|1.50857
03:46:35|1.50838
03:46:36|1.50838
03:46:37|1.50838
03:46:38|1.50838
03:46:40|1.50914
03:46:41|1.50954
03:46:42|1.50954
03:46:43|1.51032
03:46:44|1.51
03:46:45|1.51024
03:46:46|1.50979
03:46:47|1.51024
03:46:48|1.51209
03:46:50|1.51154
03:46:51|1.511
03:46:51|1.51063
03:46:53|1.51063
03:46:53|1.51063
03:46:54|1.51063
03:46:56|1.51063
03:46:56|1.51063
03:46:57|1.51027
03:46:59|1.51027
03:46:59|1.51
03:47:01|1.51
03:47:01|1.51
03:47:02|1.509
03:47:04|1.50849
03:47:05|1.50782
03:47:05|1.50877
03:47:06|1.50877
03:47:08|1.50877
03:47:08|1.50844
03:47:09|1.50879
03:47:10|1.50932
03:47:12|1.50901
03:47:12|1.50901
03:47:14|1.5104
03:47:15|1.5103
03:47:16|1.5103
03:47:17|1.51003
03:47:18|1.51048
03:47:19|1.51048
03:47:20|1.51058
03:47:21|1.51058
03:47:22|1.51081
03:47:23|1.51102
03:47:24|1.5102
03:47:26|1.5102
03:47:26|1.51048
03:47:27|1.511
03:47:29|1.5108
03:47:30|1.5108
03:47:31|1.51118
03:47:32|1.51118
03:47:33|1.51116
03:47:34|1.51092
03:47:35|1.51092
03:47:36|1.51092
03:47:37|1.51092
03:47:38|1.51047
03:47:38|1.51047
03:47:39|1.51093
03:47:42|1.51076
03:47:42|1.51093
03:47:43|1.51093
03:47:44|1.51158
03:47:45|1.51158
03:47:46|1.51198
03:47:47|1.51239
03:47:49|1.51239
03:47:49|1.51239
03:47:51|1.51252
03:47:52|1.51218
03:47:53|1.51271
03:47:54|1.51271
03:47:55|1.5108
03:47:55|1.51002
03:47:56|1.51002
03:47:58|1.50993
03:47:59|1.50961
03:47:59|1.51033
03:48:00|1.51081
03:48:02|1.51081
03:48:03|1.51074
03:48:04|1.51064
03:48:05|1.51064
03:48:06|1.51064
03:48:07|1.51193
03:48:09|1.51193
03:48:10|1.51241
03:48:11|1.51241
03:48:13|1.51241
03:48:13|1.51241
03:48:14|1.51241
03:48:15|1.51241
03:48:16|1.51321
03:48:18|1.51317
03:48:19|1.51317
03:48:20|1.5131
03:48:20|1.51281
03:48:22|1.51281
03:48:23|1.51281
03:48:24|1.51281
03:48:24|1.51281
03:48:26|1.51244
03:48:27|1.51244
03:48:29|1.51329
03:48:30|1.51381
03:48:31|1.51381
03:48:31|1.51422
03:48:32|1.51422
03:48:33|1.51422
03:48:35|1.51524
03:48:36|1.51509
03:48:37|1.51555
03:48:38|1.51555
03:48:39|1.51555
03:48:40|1.5162
03:48:41|1.5162
03:48:43|1.5162
03:48:43|1.5162
03:48:44|1.5162
03:48:46|1.51612
03:48:46|1.51704
03:48:48|1.51715
03:48:48|1.51715
03:48:50|1.51764
03:48:51|1.5183
03:48:52|1.51865
03:48:52|1.5183
03:48:54|1.51799
03:48:54|1.5183
03:48:55|1.5183
03:48:56|1.51948
03:48:57|1.51948
03:48:59|1.51961
03:49:00|1.51961
03:49:00|1.51842
03:49:02|1.51888
03:49:03|1.51872
03:49:04|1.51872
03:49:04|1.51872
03:49:06|1.5194
03:49:06|1.5195
03:49:08|1.52019
03:49:09|1.51919
03:49:10|1.51977
03:49:11|1.51917
03:49:12|1.51917
03:49:13|1.51782
03:49:14|1.51782
03:49:15|1.51768
03:49:16|1.51804
03:49:17|1.5177
03:49:18|1.5177
03:49:19|1.51833
03:49:20|1.51887
03:49:21|1.51887
03:49:22|1.51887
03:49:23|1.51875
03:49:24|1.51922
03:49:25|1.51922
03:49:26|1.5185
03:49:27|1.51874
03:49:29|1.51862
03:49:29|1.51879
03:49:30|1.51879
03:49:31|1.51831
03:49:33|1.5182
03:49:33|1.5182
03:49:34|1.51871
03:49:36|1.51878
03:49:36|1.51906
03:49:37|1.51906
03:49:39|1.51906
03:49:39|1.51906
03:49:41|1.51936
03:49:42|1.51936
03:49:43|1.51966
03:49:44|1.51966
03:49:45|1.51966
03:49:46|1.51966
03:49:47|1.5188
03:49:48|1.5188
03:49:49|1.51852
03:49:50|1.51852
03:49:51|1.51852
03:49:52|1.5184
03:49:53|1.51839
03:49:54|1.5186
03:49:55|1.51834
03:49:56|1.51814
03:49:57|1.51798
03:49:58|1.51786
03:49:59|1.51786
03:50:00|1.51786
03:50:01|1.51786
03:50:03|1.518
03:50:03|1.518
03:50:04|1.518
03:50:06|1.51837
03:50:06|1.51837
03:50:08|1.51837
03:50:09|1.51874
03:50:09|1.518
03:50:10|1.51865
03:50:12|1.51866
03:50:13|1.51901
03:50:13|1.51901
03:50:15|1.51901
03:50:15|1.51901
03:50:17|1.51901
03:50:18|1.51857
03:50:19|1.51812
03:50:20|1.51812
03:50:21|1.51812
03:50:22|1.51757
03:50:23|1.51744
03:50:24|1.51744
03:50:25|1.51744
03:50:26|1.51744
03:50:27|1.51744
03:50:29|1.51778
03:50:30|1.51778
03:50:32|1.51722
03:50:33|1.5168
03:50:35|1.5168
03:50:35|1.51719
03:50:37|1.51719
03:50:37|1.51719
03:50:38|1.5177
03:50:39|1.5177
03:50:40|1.5177
03:50:41|1.51732
03:50:42|1.51732
03:50:43|1.51732
03:50:44|1.51732
03:50:45|1.51641
03:50:46|1.51639
03:50:47|1.51617
03:50:49|1.51661
03:50:49|1.51661
03:50:51|1.51661
03:50:52|1.51721
03:50:53|1.51721
03:50:54|1.51721
03:50:55|1.51721
03:50:56|1.51721
03:50:57|1.51721
03:50:58|1.51721
03:51:00|1.51721
03:51:01|1.51734
03:51:01|1.51734
03:51:02|1.51683
03:51:04|1.51683
03:51:05|1.51683
03:51:06|1.51683
03:51:07|1.51683
03:51:08|1.51683
03:51:09|1.51652
03:51:10|1.51638
03:51:11|1.51638
03:51:12|1.51638
03:51:13|1.51697
03:51:14|1.5177
03:51:15|1.5177
03:51:16|1.51775
03:51:17|1.51775
03:51:18|1.51635
03:51:19|1.5164
03:51:20|1.51708
03:51:21|1.51708
03:51:22|1.51718
03:51:23|1.51785
03:51:24|1.51785
03:51:25|1.51736
03:51:26|1.51736
03:51:27|1.51736
03:51:28|1.51736
03:51:29|1.51736
03:51:30|1.51736
03:51:32|1.51736
03:51:33|1.51736
03:51:34|1.51694
03:51:35|1.51694
03:51:36|1.51694
03:51:37|1.51694
03:51:38|1.51739
03:51:39|1.51739
03:51:40|1.51739
03:51:41|1.51739
03:51:42|1.518
03:51:43|1.51859
03:51:44|1.51874
03:51:45|1.52
03:51:46|1.51955
03:51:47|1.51939
03:51:48|1.51886
03:51:49|1.5191
03:51:50|1.5191
03:51:51|1.51918
03:51:52|1.51989
03:51:53|1.51989
03:51:55|1.52025
03:51:55|1.5201
03:51:56|1.5201
03:51:57|1.5201
03:51:58|1.5201
03:51:59|1.52008
03:52:00|1.52008
03:52:01|1.5204
03:52:02|1.52059
03:52:03|1.52133
03:52:05|1.52133
03:52:05|1.52133
03:52:06|1.52133
03:52:07|1.5209
03:52:08|1.52171
03:52:10|1.52217
03:52:11|1.52138
03:52:11|1.52095
03:52:12|1.52095
03:52:13|1.52095
03:52:14|1.52095
03:52:15|1.52115
03:52:16|1.52147
03:52:17|1.52154
03:52:18|1.52154
03:52:19|1.5225
03:52:20|1.52269
03:52:21|1.52315
03:52:22|1.52285
03:52:24|1.52269
03:52:24|1.52285
03:52:25|1.52374
03:52:26|1.52389
03:52:28|1.52389
03:52:28|1.52358
03:52:30|1.5237
03:52:32|1.5252
03:52:33|1.5252
03:52:34|1.5252
03:52:35|1.52481
03:52:36|1.52519
03:52:37|1.52519
03:52:39|1.5272
03:52:39|1.52682
03:52:41|1.52682
03:52:42|1.52821
03:52:42|1.52844
03:52:44|1.52845
03:52:45|1.52676
03:52:46|1.52659
03:52:46|1.5265
03:52:47|1.52648
03:52:49|1.52603
03:52:50|1.52598
03:52:51|1.52555
03:52:51|1.52555
03:52:53|1.52555
03:52:53|1.52555
03:52:58|1.525
03:52:58|1.526
03:53:00|1.526
03:53:01|1.526
03:53:02|1.52523
03:53:02|1.52538
03:53:04|1.52559
03:53:04|1.52602
03:53:06|1.52602
03:53:07|1.52602
03:53:08|1.52602
03:53:09|1.52602
03:53:09|1.52602
03:53:12|1.52602
03:53:12|1.52514
03:53:14|1.52558
03:53:14|1.52635
03:53:15|1.52662
03:53:16|1.52724
03:53:17|1.52724
03:53:18|1.52724
03:53:19|1.52767
03:53:20|1.52767
03:53:21|1.52643
03:53:22|1.52643
03:53:23|1.52697
03:53:24|1.52719
03:53:26|1.52719
03:53:26|1.52718
03:53:27|1.52718
03:53:28|1.52718
03:53:29|1.52589
03:53:31|1.52589
03:53:32|1.52619
03:53:33|1.52619
03:53:35|1.52619
03:53:35|1.52619
03:53:37|1.52619
03:53:37|1.52619
03:53:39|1.52619
03:53:39|1.52629
03:53:41|1.52629
03:53:41|1.52626
03:53:43|1.52626
03:53:44|1.52503
03:53:45|1.52609
03:53:46|1.52542
03:53:47|1.52542
03:53:48|1.52542
03:53:48|1.52542
03:53:50|1.52542
03:53:51|1.52542
03:53:52|1.52542
03:53:53|1.52542
03:53:54|1.52542
03:53:56|1.52542
03:53:56|1.52542
03:53:57|1.52542
03:53:58|1.52542
03:54:00|1.52542
03:54:00|1.52477
03:54:02|1.52636
03:54:02|1.52601
03:54:03|1.52601
03:54:04|1.52601
03:54:05|1.52647
03:54:06|1.52647
03:54:07|1.52563
03:54:08|1.52599
03:54:10|1.52599
03:54:10|1.52599
03:54:11|1.52599
03:54:12|1.52599
03:54:13|1.52599
03:54:14|1.52619
03:54:15|1.52619
03:54:17|1.52619
03:54:17|1.52619
03:54:18|1.52619
03:54:19|1.52617
03:54:20|1.52668
03:54:21|1.52668
03:54:22|1.52668
03:54:24|1.52668
03:54:25|1.52668
03:54:26|1.52667
03:54:26|1.52667
03:54:27|1.52737
03:54:28|1.52737
03:54:29|1.52676
03:54:31|1.52676
03:54:32|1.52643
03:54:33|1.52643
03:54:35|1.52643
03:54:36|1.52643
03:54:37|1.52643
03:54:38|1.52665
03:54:39|1.52665
03:54:40|1.52705
03:54:41|1.52705
03:54:42|1.52705
03:54:43|1.52754
03:54:44|1.52815
03:54:45|1.52802
03:54:46|1.52802
03:54:47|1.52802
03:54:48|1.52802
03:54:49|1.52802
03:54:50|1.52802
03:54:51|1.52802
03:54:53|1.52802
03:54:54|1.52724
03:54:54|1.52724
03:54:56|1.52724
03:54:57|1.52724
03:54:58|1.52724
03:54:59|1.52724
03:55:00|1.52724
03:55:01|1.52724
03:55:02|1.52724
03:55:03|1.52724
03:55:04|1.52724
03:55:05|1.52724
03:55:06|1.52724
03:55:08|1.52634
03:55:09|1.52634
03:55:09|1.52634
03:55:10|1.5261
03:55:11|1.52624
03:55:12|1.52624
03:55:13|1.52624
03:55:14|1.5261
03:55:15|1.5261
03:55:16|1.5261
03:55:17|1.5261
03:55:18|1.5261
03:55:20|1.52581
03:55:20|1.52581
03:55:21|1.52581
03:55:22|1.52581
03:55:23|1.52634
03:55:24|1.52634
03:55:25|1.52634
03:55:26|1.52634
03:55:27|1.52634
03:55:28|1.52634
03:55:29|1.52634
03:55:30|1.52634
03:55:32|1.52585
03:55:32|1.52585
03:55:35|1.52544
03:55:36|1.52544
03:55:37|1.52528
03:55:38|1.52545
03:55:39|1.52545
03:55:40|1.5256
03:55:41|1.5256
03:55:42|1.5256
03:55:44|1.5254
03:55:45|1.5254
03:55:46|1.52496
03:55:47|1.5252
03:55:48|1.5252
03:55:49|1.5252
03:55:50|1.52535
03:55:51|1.52535
03:55:52|1.52535
03:55:53|1.52616
03:55:54|1.5258
03:55:55|1.5258
03:55:56|1.52561
03:55:57|1.52561
03:55:58|1.52574
03:55:59|1.52574
03:56:00|1.52574
03:56:01|1.52535
03:56:02|1.52535
03:56:04|1.52498
03:56:04|1.52456
03:56:06|1.52456
03:56:07|1.52456
03:56:08|1.52456
03:56:09|1.52456
03:56:10|1.52456
03:56:11|1.52501
03:56:12|1.52501
03:56:13|1.52501
03:56:14|1.52501
03:56:15|1.52401
03:56:16|1.524
03:56:17|1.52394
03:56:18|1.52418
03:56:19|1.52418
03:56:20|1.52418
03:56:21|1.52418
03:56:22|1.52511
03:56:23|1.52605
03:56:24|1.52738
03:56:25|1.52768
03:56:26|1.52768
03:56:27|1.52756
03:56:28|1.52664
03:56:29|1.52664
03:56:30|1.5263
03:56:31|1.52504
03:56:32|1.52484
03:56:33|1.52484
03:56:35|1.52484
03:56:35|1.52341
03:56:36|1.5236
03:56:37|1.52318
03:56:38|1.5226
03:56:40|1.5226
03:56:41|1.52199
03:56:42|1.52143
03:56:43|1.52143
03:56:43|1.52275
03:56:45|1.52323
03:56:45|1.52365
03:56:46|1.523
03:56:47|1.52243
03:56:49|1.52243
03:56:49|1.52243
03:56:51|1.5223
03:56:52|1.5223
03:56:53|1.5223
03:56:54|1.5223
03:56:55|1.52215
03:56:56|1.52214
03:56:57|1.5223
03:56:58|1.52143
03:56:59|1.52143
03:57:00|1.52143
03:57:02|1.52143
03:57:03|1.52111
03:57:04|1.52111
03:57:05|1.52111
03:57:06|1.52111
03:57:06|1.52109
03:57:07|1.52092
03:57:08|1.52092
03:57:09|1.52092
03:57:10|1.52092
03:57:11|1.52
03:57:12|1.5197
03:57:13|1.51935
03:57:15|1.51916
03:57:15|1.51916
03:57:16|1.51916
03:57:17|1.51916
03:57:18|1.51899
03:57:20|1.51899
03:57:20|1.51899
03:57:22|1.51956
03:57:23|1.51956
03:57:23|1.51983
03:57:25|1.51983
03:57:25|1.51983
03:57:26|1.5207
03:57:28|1.52065
03:57:28|1.52185
03:57:30|1.522
03:57:31|1.522
03:57:32|1.522
03:57:33|1.52287
03:57:34|1.52225
03:57:35|1.52225
03:57:36|1.5224
03:57:38|1.52307
03:57:39|1.52323
03:57:40|1.52317
03:57:40|1.52339
03:57:42|1.52289
03:57:44|1.52289
03:57:45|1.5225
03:57:45|1.5225
03:57:47|1.52269
03:57:47|1.52269
03:57:49|1.5218
03:57:49|1.52127
03:57:50|1.5214
03:57:52|1.5214
03:57:52|1.5214
03:57:54|1.5214
03:57:55|1.5214
03:57:56|1.5211
03:57:58|1.5211
03:57:59|1.5211
03:57:59|1.5211
03:58:01|1.52283
03:58:02|1.52241
03:58:03|1.52341
03:58:05|1.52304
03:58:05|1.52395
03:58:06|1.52395
03:58:08|1.52468
03:58:08|1.52468
03:58:09|1.52468
03:58:10|1.52468
03:58:11|1.525
03:58:13|1.525
03:58:14|1.52603
03:58:15|1.52604
03:58:16|1.52604
03:58:17|1.52665
03:58:17|1.52665
03:58:19|1.52665
03:58:20|1.52665
03:58:21|1.52774
03:58:22|1.52721
03:58:23|1.52738
03:58:24|1.5274
03:58:25|1.5274
03:58:26|1.5274
03:58:27|1.52667
03:58:28|1.52804
03:58:29|1.52804
03:58:30|1.52898
03:58:31|1.52845
03:58:32|1.52845
03:58:33|1.52845
03:58:34|1.52845
03:58:35|1.52845
03:58:37|1.52845
03:58:37|1.52845
03:58:38|1.52845
03:58:40|1.52845
03:58:40|1.52845
03:58:42|1.52845
03:58:42|1.52845
03:58:44|1.52592
03:58:44|1.52544
03:58:46|1.52544
03:58:47|1.52544
03:58:47|1.52544
03:58:48|1.52455
03:58:49|1.5244
03:58:50|1.52379
03:58:52|1.52338
03:58:52|1.52338
03:58:54|1.52338
03:58:55|1.52338
03:58:55|1.5224
03:58:57|1.5224
03:58:57|1.5224
03:58:59|1.5224
03:58:59|1.5224
03:59:01|1.5224
03:59:02|1.5224
03:59:03|1.5224
03:59:04|1.52203
03:59:05|1.52203
03:59:06|1.52203
03:59:07|1.52158
03:59:08|1.52158
03:59:09|1.5212
03:59:10|1.5212
03:59:11|1.5212
03:59:12|1.5212
03:59:13|1.52
03:59:14|1.52
03:59:15|1.51936
03:59:16|1.51935
03:59:17|1.51935
03:59:19|1.51914
03:59:19|1.51914
03:59:21|1.51916
03:59:21|1.51986
03:59:22|1.51986
03:59:23|1.52032
03:59:24|1.52032
03:59:25|1.52032
03:59:26|1.52032
03:59:27|1.52032
03:59:28|1.52013
03:59:29|1.52077
03:59:30|1.52077
03:59:31|1.52077
03:59:32|1.5202
03:59:34|1.5202
03:59:35|1.5213
03:59:37|1.52179
03:59:38|1.5216
03:59:39|1.5216
03:59:41|1.52021
03:59:42|1.52021
03:59:43|1.52021
03:59:45|1.52021
03:59:46|1.52179
03:59:47|1.52179
03:59:48|1.52158
03:59:48|1.52158
03:59:50|1.52158
03:59:50|1.5217
03:59:52|1.52179
03:59:54|1.5223
03:59:55|1.5223
03:59:56|1.5223
03:59:57|1.5223
03:59:57|1.52179
03:59:59|1.52179
04:00:00|1.52179
04:00:01|1.52179
04:00:01|1.52179
04:00:03|1.52194
04:00:03|1.52156
04:00:04|1.52156
04:00:06|1.52065
04:00:07|1.52082
04:00:08|1.52082
04:00:09|1.52082
04:00:10|1.52085
04:00:12|1.52085
04:00:12|1.52085
04:00:13|1.52085
04:00:15|1.5217
04:00:15|1.5217
04:00:16|1.5217
04:00:17|1.5217
04:00:19|1.52174
04:00:19|1.5212
04:00:20|1.5212
04:00:22|1.5196
04:00:22|1.5196
04:00:23|1.5192
04:00:24|1.51859
04:00:25|1.51801
04:00:26|1.51801
04:00:28|1.51645
04:00:29|1.51867
04:00:30|1.51734
04:00:31|1.51735
04:00:32|1.51735
04:00:33|1.51723
04:00:34|1.51685
04:00:34|1.51685
04:00:36|1.51685
04:00:36|1.516
04:00:38|1.516
04:00:39|1.51518
04:00:40|1.51602
04:00:41|1.51551
04:00:43|1.516
04:00:43|1.51638
04:00:45|1.51542
04:00:45|1.51506
04:00:47|1.5151
04:00:48|1.5151
04:00:49|1.5151
04:00:49|1.51431
04:00:50|1.51431
04:00:52|1.51431
04:00:52|1.51431
04:00:54|1.51431
04:00:55|1.51274
04:00:56|1.51274
04:00:56|1.51248
04:00:58|1.51343
04:00:59|1.51343
04:00:59|1.513
04:01:01|1.51259
04:01:02|1.51319
04:01:03|1.5136
04:01:04|1.5136
04:01:05|1.51319
04:01:06|1.51374
04:01:07|1.51388
04:01:08|1.51371
04:01:09|1.51386
04:01:10|1.51386
04:01:11|1.51386
04:01:12|1.51386
04:01:13|1.51256
04:01:14|1.51194
04:01:15|1.51256
04:01:16|1.51223
04:01:17|1.51223
04:01:18|1.51196
04:01:19|1.51119
04:01:20|1.51166
04:01:21|1.51225
04:01:22|1.51274
04:01:23|1.51244
04:01:24|1.51244
04:01:25|1.51244
04:01:26|1.51244
04:01:27|1.51106
04:01:28|1.51115
04:01:29|1.51115
04:01:30|1.51115
04:01:31|1.51219
04:01:32|1.513
04:01:34|1.51357
04:01:35|1.514
04:01:36|1.51423
04:01:37|1.51423
04:01:38|1.51428
04:01:39|1.51428
04:01:40|1.51428
04:01:41|1.51428
04:01:43|1.51428
04:01:43|1.51419
04:01:44|1.5142
04:01:46|1.51376
04:01:47|1.5151
04:01:48|1.51525
04:01:49|1.51525
04:01:50|1.51525
04:01:52|1.51525
04:01:53|1.51525
04:01:54|1.51653
04:01:55|1.51685
04:01:56|1.51685
04:01:57|1.51685
04:02:03|1.51679
04:02:04|1.51766
04:02:04|1.51729
04:02:06|1.51729
04:02:06|1.51794
04:02:07|1.51794
04:02:08|1.51794
04:02:09|1.51794
04:02:11|1.51794
04:02:11|1.51794
04:02:13|1.51615
04:02:14|1.51615
04:02:14|1.51555
04:02:15|1.51563
04:02:17|1.51522
04:02:17|1.51478
04:02:18|1.51434
04:02:20|1.51434
04:02:20|1.51434
04:02:21|1.51434
04:02:23|1.51376
04:02:23|1.51387
04:02:25|1.51466
04:02:25|1.51466
04:02:26|1.51466
04:02:27|1.51449
04:02:28|1.516
04:02:30|1.516
04:02:30|1.51622
04:02:31|1.51622
04:02:32|1.5154
04:02:33|1.51539
04:02:35|1.51527
04:02:35|1.51527
04:02:37|1.51527
04:02:38|1.51301
04:02:38|1.51301
04:02:40|1.51301
04:02:40|1.51301
04:02:42|1.51333
04:02:43|1.51333
04:02:44|1.51333
04:02:45|1.51333
04:02:46|1.51333
04:02:47|1.51315
04:02:48|1.51315
04:02:49|1.51315
04:02:51|1.51315
04:02:52|1.51315
04:02:53|1.51375
04:02:54|1.51375
04:02:55|1.51375
04:02:56|1.51404
04:02:57|1.51404
04:02:58|1.51404
04:02:58|1.5144
04:02:59|1.5139
04:03:00|1.5139
04:03:02|1.5142
04:03:03|1.51434
04:03:03|1.51434
04:03:05|1.51434
04:03:06|1.51346
04:03:07|1.51346
04:03:08|1.51346
04:03:09|1.5124
04:03:10|1.51259
04:03:11|1.51275
04:03:12|1.51241
04:03:13|1.51225
04:03:14|1.5121
04:03:15|1.51225
04:03:16|1.51225
04:03:17|1.5126
04:03:18|1.5126
04:03:19|1.5126
04:03:20|1.5126
04:03:21|1.5126
04:03:22|1.513
04:03:23|1.513
04:03:24|1.513
04:03:25|1.513
04:03:26|1.513
04:03:27|1.5127
04:03:28|1.51344
04:03:29|1.51344
04:03:30|1.51612
04:03:31|1.51612
04:03:32|1.51612
04:03:33|1.51612
04:03:34|1.51612
04:03:35|1.51612
04:03:36|1.51615
04:03:37|1.51615
04:03:38|1.5164
04:03:40|1.5164
04:03:41|1.5164
04:03:41|1.51525
04:03:42|1.51438
04:03:44|1.51349
04:03:45|1.51349
04:03:46|1.51361
04:03:47|1.51361
04:03:48|1.51361
04:03:49|1.51361
04:03:50|1.51361
04:03:51|1.51361
04:03:52|1.51361
04:03:53|1.51359
04:03:54|1.5139
04:03:55|1.5139
04:03:56|1.5139
04:03:57|1.51379
04:03:58|1.51379
04:03:59|1.51379
04:04:00|1.51405
04:04:01|1.5147
04:04:02|1.5147
04:04:03|1.5147
04:04:04|1.5147
04:04:05|1.51379
04:04:06|1.51379
04:04:07|1.51379
04:04:08|1.51379
04:04:09|1.51379
04:04:10|1.51379
04:04:11|1.51379
04:04:12|1.5132
04:04:13|1.5132
04:04:14|1.5132
04:04:15|1.5132
04:04:16|1.5132
04:04:17|1.51255
04:04:19|1.51269
04:04:20|1.51269
04:04:21|1.5136
04:04:22|1.5128
04:04:22|1.5128
04:04:23|1.513
04:04:25|1.513
04:04:26|1.513
04:04:26|1.513
04:04:28|1.513
04:04:29|1.513
04:04:29|1.513
04:04:31|1.51224
04:04:32|1.51224
04:04:32|1.51224
04:04:34|1.51224
04:04:34|1.51251
04:04:35|1.50981
04:04:37|1.51017
04:04:39|1.51017
04:04:39|1.51006
04:04:41|1.51006
04:04:42|1.51006
04:04:43|1.5106
04:04:44|1.5106
04:04:45|1.5106
04:04:46|1.5106
04:04:47|1.5106
04:04:48|1.5106
04:04:49|1.51045
04:04:50|1.51037
04:04:51|1.5106
04:04:52|1.5106
04:04:53|1.5106
04:04:54|1.5106
04:04:55|1.5106
04:04:56|1.5106
04:04:57|1.51119
04:04:58|1.51119
04:04:59|1.51119
04:05:00|1.51119
04:05:01|1.51119
04:05:02|1.51119
04:05:04|1.51119
04:05:05|1.5092
04:05:06|1.5092
04:05:07|1.5092
04:05:07|1.50743
04:05:09|1.50735
04:05:10|1.50739
04:05:11|1.50727
04:05:12|1.50738
04:05:13|1.50739
04:05:14|1.50805
04:05:15|1.50805
04:05:16|1.50695
04:05:17|1.50695
04:05:19|1.50647
04:05:20|1.50647
04:05:20|1.50674
04:05:21|1.50674
04:05:23|1.5043
04:05:23|1.50433
04:05:24|1.50516
04:05:26|1.50543
04:05:26|1.50543
04:05:27|1.50543
04:05:28|1.50543
04:05:29|1.50543
04:05:31|1.50543
04:05:31|1.50543
04:05:32|1.50543
04:05:33|1.50543
04:05:34|1.50543
04:05:35|1.50414
04:05:37|1.50403
04:05:38|1.50417
04:05:39|1.50417
04:05:41|1.50479
04:05:43|1.50479
04:05:44|1.5054
04:05:45|1.50619
04:05:45|1.50696
04:05:46|1.50684
04:05:48|1.50684
04:05:48|1.50758
04:05:50|1.50663
04:05:51|1.50646
04:05:52|1.50646
04:05:53|1.50646
04:05:54|1.5066
04:05:55|1.50654
04:05:56|1.50654
04:05:58|1.50654
04:05:58|1.50654
04:06:00|1.50654
04:06:00|1.50654
04:06:01|1.50654
04:06:02|1.50789
04:06:03|1.50789
04:06:05|1.50789
04:06:05|1.50789
04:06:06|1.50948
04:06:07|1.50948
04:06:08|1.50879
04:06:09|1.50957
04:06:11|1.50957
04:06:12|1.50957
04:06:12|1.50957
04:06:13|1.50837
04:06:14|1.50837
04:06:15|1.50837
04:06:16|1.50837
04:06:18|1.50801
04:06:18|1.50804
04:06:19|1.50744
04:06:21|1.50744
04:06:22|1.50744
04:06:22|1.50744
04:06:23|1.50759
04:06:25|1.50759
04:06:26|1.50759
04:06:26|1.50759
04:06:28|1.50759
04:06:28|1.50752
04:06:29|1.50752
04:06:31|1.50752
04:06:32|1.50752
04:06:33|1.5076
04:06:34|1.50732
04:06:36|1.50732
04:06:37|1.50777
04:06:38|1.50777
04:06:39|1.50777
04:06:40|1.50777
04:06:41|1.50777
04:06:42|1.50879
04:06:43|1.508
04:06:44|1.5094
04:06:45|1.5094
04:06:46|1.5094
04:06:47|1.5094
04:06:48|1.5094
04:06:49|1.5094
04:06:50|1.5094
04:06:51|1.5094
04:06:52|1.51
04:06:53|1.51
04:06:54|1.51005
04:06:55|1.50961
04:06:56|1.50961
04:06:57|1.50909
04:06:58|1.50909
04:06:59|1.50714
04:07:00|1.5076
04:07:01|1.5086
04:07:02|1.5086
04:07:03|1.50789
04:07:04|1.50715
04:07:05|1.50715
04:07:06|1.50736
04:07:07|1.50775
04:07:08|1.50775
04:07:09|1.50775
04:07:11|1.50801
04:07:11|1.50899
04:07:12|1.50899
04:07:14|1.50899
04:07:14|1.50899
04:07:16|1.50899
04:07:16|1.50899
04:07:17|1.50899
04:07:18|1.51057
04:07:19|1.51118
04:07:21|1.51139
04:07:22|1.5116
04:07:23|1.51283
04:07:24|1.51233
04:07:25|1.51233
04:07:27|1.51233
04:07:27|1.51233
04:07:28|1.51233
04:07:30|1.51104
04:07:30|1.51104
04:07:31|1.51103
04:07:32|1.51103
04:07:33|1.51103
04:07:34|1.51059
04:07:35|1.51059
04:07:37|1.51098
04:07:38|1.51059
04:07:39|1.51059
04:07:40|1.51059
04:07:41|1.50996
04:07:42|1.50996
04:07:43|1.50996
04:07:44|1.50996
04:07:45|1.50996
04:07:46|1.50996
04:07:47|1.5106
04:07:48|1.5106
04:07:49|1.5106
04:07:50|1.5106
04:07:51|1.5112
04:07:52|1.5112
04:07:53|1.5112
04:07:54|1.5112
04:07:55|1.5112
04:07:56|1.5112
04:07:57|1.5112
04:07:58|1.5112
04:07:59|1.5112
04:08:00|1.5112
04:08:01|1.5112
04:08:02|1.51008
04:08:03|1.51008
04:08:04|1.51008
04:08:05|1.51008
04:08:06|1.51008
04:08:07|1.50963
04:08:09|1.50963
04:08:09|1.50963
04:08:11|1.50963
04:08:12|1.50963
04:08:13|1.50963
04:08:13|1.50963
04:08:14|1.50895
04:08:15|1.50895
04:08:16|1.50895
04:08:17|1.50933
04:08:18|1.5095
04:08:19|1.5095
04:08:21|1.5095
04:08:22|1.50947
04:08:22|1.50947
04:08:23|1.50957
04:08:24|1.50957
04:08:25|1.50957
04:08:27|1.50957
04:08:28|1.50957
04:08:28|1.50957
04:08:29|1.5098
04:08:30|1.5098
04:08:31|1.5098
04:08:33|1.5095
04:08:34|1.5095
04:08:34|1.5095
04:08:36|1.5095
04:08:38|1.5103
04:08:39|1.5103
04:08:39|1.5103
04:08:41|1.5103
04:08:42|1.5103
04:08:42|1.5103
04:08:43|1.5103
04:08:44|1.5103
04:08:46|1.5103
04:08:47|1.5103
04:08:48|1.5103
04:08:49|1.5103
04:08:50|1.5103
04:08:51|1.5103
04:08:52|1.5103
04:08:53|1.5103
04:08:54|1.5103
04:08:54|1.5103
04:08:56|1.5103
04:08:57|1.5103
04:08:57|1.5103
04:08:59|1.5103
04:09:00|1.5103
04:09:01|1.5103
04:09:03|1.5103
04:09:04|1.5103
04:09:04|1.5103
04:09:05|1.5103
04:09:06|1.5103
04:09:07|1.5101
04:09:08|1.5101
04:09:09|1.5101
04:09:10|1.5101
04:09:11|1.5101
04:09:13|1.5101
04:09:14|1.50962
04:09:15|1.50962
04:09:15|1.50962
04:09:16|1.50962
04:09:17|1.50962
04:09:18|1.50962
04:09:19|1.50962
04:09:20|1.50865
04:09:22|1.50865
04:09:22|1.50865
04:09:23|1.5084
04:09:25|1.5084
04:09:26|1.5084
04:09:27|1.5084
04:09:27|1.50752
04:09:28|1.50752
04:09:29|1.50716
04:09:31|1.50716
04:09:32|1.50716
04:09:33|1.50692
04:09:34|1.50692
04:09:35|1.50692
04:09:36|1.50692
04:09:38|1.50692
04:09:38|1.50692
04:09:40|1.50692
04:09:40|1.50692
04:09:42|1.5052
04:09:44|1.50605
04:09:44|1.50605
04:09:46|1.50605
04:09:47|1.50605
04:09:48|1.50605
04:09:49|1.50605
04:09:50|1.50605
04:09:52|1.50605
04:09:53|1.50524
04:09:53|1.50532
04:09:55|1.50474
04:09:56|1.50463
04:09:57|1.50463
04:09:58|1.50463
04:09:59|1.50463
04:10:00|1.50463
04:10:02|1.50463
04:10:03|1.504
04:10:04|1.50363
04:10:05|1.50363
04:10:06|1.50329
04:10:07|1.5032
04:10:08|1.5032
04:10:09|1.50319
04:10:10|1.50319
04:10:11|1.5032
04:10:13|1.50416
04:10:14|1.50439
04:10:14|1.50439
04:10:15|1.50439
04:10:17|1.50439
04:10:18|1.50439
04:10:19|1.50439
04:10:19|1.50439
04:10:20|1.50439
04:10:21|1.50342
04:10:23|1.50342
04:10:23|1.50342
04:10:24|1.50342
04:10:26|1.50342
04:10:27|1.50342
04:10:28|1.50342
04:10:28|1.50341
04:10:29|1.50364
04:10:31|1.50322
04:10:31|1.50322
04:10:33|1.50322
04:10:34|1.50322
04:10:35|1.50429
04:10:36|1.50497
04:10:37|1.5059
04:10:38|1.5059
04:10:39|1.50598
04:10:40|1.50598
04:10:41|1.50598
04:10:43|1.50598
04:10:44|1.50598
04:10:45|1.50598
04:10:45|1.50598
04:10:46|1.50598
04:10:47|1.50598
04:10:48|1.50598
04:10:49|1.50598
04:10:50|1.50598
04:10:51|1.50598
04:10:52|1.50598
04:10:54|1.50598
04:10:54|1.50598
04:10:55|1.50639
04:10:56|1.50639
04:10:57|1.50704
04:10:58|1.50704
04:10:59|1.50704
04:11:00|1.50704
04:11:01|1.50704
04:11:03|1.50704
04:11:04|1.50704
04:11:06|1.50702
04:11:07|1.50693
04:11:08|1.50693
04:11:09|1.50693
04:11:11|1.50817
04:11:11|1.50919
04:11:12|1.5092
04:11:13|1.5092
04:11:14|1.5092
04:11:16|1.5092
04:11:17|1.5092
04:11:18|1.5092
04:11:19|1.5092
04:11:19|1.5092
04:11:20|1.5092
04:11:21|1.5092
04:11:22|1.5092
04:11:23|1.5092
04:11:25|1.50819
04:11:26|1.50819
04:11:27|1.50819
04:11:27|1.50819
04:11:28|1.50879
04:11:29|1.50879
04:11:30|1.50879
04:11:32|1.50879
04:11:33|1.50879
04:11:34|1.50928
04:11:35|1.50928
04:11:36|1.50928
04:11:37|1.50928
04:11:38|1.50928
04:11:39|1.50871
04:11:39|1.50871
04:11:41|1.50871
04:11:42|1.50908
04:11:44|1.50908
04:11:45|1.50908
04:11:45|1.50908
04:11:46|1.50908
04:11:47|1.50908
04:11:49|1.50908
04:11:49|1.50758
04:11:50|1.50758
04:11:52|1.50758
04:11:53|1.50758
04:11:54|1.50773
04:11:54|1.50684
04:11:56|1.50564
04:11:56|1.50564
04:11:58|1.50534
04:11:58|1.50534
04:11:59|1.50599
04:12:01|1.50599
04:12:01|1.50599
04:12:02|1.50599
04:12:03|1.50599
04:12:05|1.50611
04:12:06|1.50611
04:12:07|1.50611
04:12:08|1.50611
04:12:09|1.50611
04:12:10|1.50651
04:12:12|1.5076
04:12:13|1.5082
04:12:13|1.50801
04:12:14|1.50801
04:12:15|1.50801
04:12:16|1.50801
04:12:17|1.50801
04:12:18|1.50801
04:12:20|1.50801
04:12:21|1.50801
04:12:21|1.50801
04:12:22|1.50801
04:12:23|1.50801
04:12:25|1.50801
04:12:25|1.50801
04:12:27|1.50801
04:12:27|1.50782
04:12:29|1.50782
04:12:29|1.50782
04:12:30|1.50782
04:12:32|1.50782
04:12:32|1.50782
04:12:33|1.50782
04:12:34|1.50782
04:12:35|1.5076
04:12:37|1.5074
04:12:38|1.50728
04:12:39|1.50728
04:12:39|1.50729
04:12:40|1.50729
04:12:41|1.50699
04:12:42|1.50699
04:12:44|1.50686
04:12:45|1.50699
04:12:46|1.50699
04:12:46|1.50699
04:12:48|1.50699
04:12:49|1.50699
04:12:50|1.50699
04:12:51|1.50699
04:12:51|1.50699
04:12:53|1.50699
04:12:53|1.50699
04:12:55|1.50699
04:12:56|1.50699
04:12:56|1.50659
04:12:58|1.50659
04:13:00|1.50659
04:13:00|1.50829
04:13:01|1.50829
04:13:03|1.50829
04:13:04|1.50829
04:13:05|1.50829
04:13:06|1.50674
04:13:07|1.50674
04:13:08|1.50674
04:13:09|1.50674
04:13:10|1.50674
04:13:11|1.50674
04:13:12|1.50674
04:13:13|1.50674
04:13:15|1.50674
04:13:15|1.50674
04:13:16|1.50674
04:13:18|1.50674
04:13:19|1.50674
04:13:19|1.50674
04:13:20|1.50674
04:13:22|1.50674
04:13:23|1.50674
04:13:23|1.507
04:13:24|1.507
04:13:25|1.50728
04:13:26|1.50728
04:13:28|1.5076
04:13:29|1.50791
04:13:30|1.50791
04:13:31|1.50791
04:13:32|1.50846
04:13:33|1.50846
04:13:33|1.50846
04:13:34|1.50846
04:13:35|1.50846
04:13:36|1.50846
04:13:38|1.50846
04:13:39|1.50846
04:13:40|1.50846
04:13:41|1.50846
04:13:42|1.50846
04:13:43|1.50846
04:13:49|1.50846
04:13:50|1.50846
04:13:51|1.50846
04:13:52|1.50846
04:13:53|1.50865
04:13:54|1.50865
04:13:55|1.50865
04:13:56|1.50865
04:13:57|1.50893
04:13:58|1.50893
04:13:59|1.50893
04:14:00|1.5094
04:14:01|1.51056
04:14:02|1.51034
04:14:03|1.51034
04:14:04|1.51034
04:14:05|1.51076
04:14:07|1.51096
04:14:08|1.51096
04:14:09|1.51096
04:14:11|1.51096
04:14:12|1.51228
04:14:12|1.51237
04:14:13|1.51275
04:14:14|1.51275
04:14:15|1.51275
04:14:17|1.51275
04:14:18|1.51275
04:14:18|1.51275
04:14:20|1.51275
04:14:21|1.51275
04:14:21|1.51275
04:14:23|1.51275
04:14:23|1.51275
04:14:24|1.51275
04:14:26|1.51275
04:14:27|1.51275
04:14:28|1.51275
04:14:29|1.51275
04:14:30|1.51239
04:14:30|1.51239
04:14:31|1.51217
04:14:32|1.51217
04:14:34|1.51217
04:14:35|1.51217
04:14:35|1.51217
04:14:37|1.51217
04:14:38|1.51217
04:14:39|1.51095
04:14:40|1.5098
04:14:41|1.5098
04:14:42|1.51
04:14:43|1.51
04:14:44|1.51
04:14:45|1.51
04:14:46|1.51
04:14:47|1.51
04:14:48|1.51183
04:14:50|1.51183
04:14:51|1.51183
04:14:52|1.51183
04:14:52|1.51183
04:14:53|1.5112
04:14:54|1.5111
04:14:55|1.5111
04:14:57|1.5111
04:14:58|1.5111
04:14:59|1.5111
04:15:00|1.51164
04:15:01|1.51164
04:15:02|1.51164
04:15:03|1.51259
04:15:04|1.51259
04:15:05|1.51259
04:15:06|1.51275
04:15:08|1.51195
04:15:09|1.51195
04:15:10|1.51107
04:15:11|1.51107
04:15:12|1.51039
04:15:12|1.50974
04:15:14|1.50974
04:15:15|1.50944
04:15:16|1.50944
04:15:17|1.50944
04:15:18|1.50944
04:15:19|1.50979
04:15:20|1.50985
04:15:21|1.50985
04:15:22|1.51
04:15:22|1.51076
04:15:24|1.51076
04:15:25|1.51076
04:15:26|1.51115
04:15:27|1.51115
04:15:28|1.5106
04:15:29|1.5106
04:15:30|1.5106
04:15:31|1.51102
04:15:32|1.51102
04:15:33|1.51102
04:15:34|1.51047
04:15:35|1.51047
04:15:36|1.51146
04:15:37|1.51269
04:15:38|1.51179
04:15:39|1.51179
04:15:40|1.5108
04:15:41|1.51079
04:15:42|1.51079
04:15:43|1.51029
04:15:44|1.51029
04:15:45|1.51029
04:15:46|1.51029
04:15:47|1.51029
04:15:48|1.51029
04:15:49|1.51029
04:15:51|1.50919
04:15:51|1.50919
04:15:52|1.50919
04:15:54|1.50919
04:15:54|1.50784
04:15:55|1.50783
04:15:56|1.50783
04:15:57|1.50783
04:15:58|1.50783
04:15:59|1.50761
04:16:01|1.50761
04:16:02|1.50762
04:16:03|1.50743
04:16:03|1.50743
04:16:04|1.50795
04:16:05|1.5082
04:16:06|1.5082
04:16:07|1.5082
04:16:09|1.50901
04:16:09|1.50901
04:16:10|1.50901
04:16:12|1.50843
04:16:13|1.50789
04:16:14|1.5075
04:16:15|1.5075
04:16:16|1.5075
04:16:17|1.50819
04:16:18|1.50819
04:16:19|1.50719
04:16:20|1.50719
04:16:21|1.50719
04:16:22|1.5064
04:16:23|1.5064
04:16:24|1.50671
04:16:25|1.50661
04:16:26|1.50672
04:16:27|1.50661
04:16:29|1.50674
04:16:30|1.50687
04:16:30|1.50687
04:16:32|1.50615
04:16:33|1.50572
04:16:33|1.50478
04:16:35|1.50478
04:16:35|1.50488
04:16:36|1.50478
04:16:38|1.50403
04:16:38|1.50403
04:16:40|1.50403
04:16:40|1.50415
04:16:42|1.50456
04:16:42|1.50309
04:16:43|1.50456
04:16:46|1.5042
04:16:47|1.504
04:16:48|1.5038
04:16:48|1.5038
04:16:49|1.5038
04:16:50|1.5038
04:16:51|1.5038
04:16:53|1.50378
04:16:54|1.50347
04:16:55|1.50347
04:16:56|1.50347
04:16:57|1.50347
04:16:58|1.50347
04:16:59|1.50347
04:17:00|1.50347
04:17:01|1.5036
04:17:03|1.5036
04:17:03|1.50384
04:17:04|1.50494
04:17:05|1.50494
04:17:06|1.50624
04:17:07|1.50624
04:17:09|1.50624
04:17:11|1.50652
04:17:12|1.50864
04:17:14|1.50883
04:17:14|1.50819
04:17:15|1.50774
04:17:17|1.50714
04:17:17|1.507
04:17:18|1.50571
04:17:19|1.50571
04:17:20|1.5054
04:17:21|1.50571
04:17:22|1.5046
04:17:24|1.5046
04:17:24|1.50664
04:17:25|1.50479
04:17:27|1.50588
04:17:28|1.50664
04:17:29|1.50664
04:17:29|1.50502
04:17:31|1.50581
04:17:31|1.50471
04:17:33|1.50502
04:17:34|1.5049
04:17:34|1.5049
04:17:35|1.5049
04:17:36|1.5049
04:17:37|1.5049
04:17:38|1.5049
04:17:40|1.5049
04:17:40|1.50474
04:17:42|1.50474
04:17:42|1.50474
04:17:44|1.50474
04:17:44|1.50474
04:17:45|1.50515
04:17:47|1.5056
04:17:47|1.50588
04:17:48|1.50544
04:17:49|1.50544
04:17:50|1.50544
04:17:52|1.50544
04:17:52|1.50544
04:17:53|1.50544
04:17:54|1.50544
04:17:56|1.50572
04:17:57|1.50546
04:17:58|1.50474
04:17:59|1.50474
04:18:00|1.50474
04:18:01|1.50474
04:18:02|1.50474
04:18:03|1.50341
04:18:04|1.50341
04:18:05|1.50341
04:18:06|1.5026
04:18:07|1.50259
04:18:08|1.50259
04:18:09|1.50303
04:18:11|1.50303
04:18:12|1.50239
04:18:13|1.50166
04:18:14|1.50152
04:18:15|1.50152
04:18:16|1.50152
04:18:17|1.50159
04:18:18|1.5018
04:18:19|1.5018
04:18:20|1.5018
04:18:21|1.50235
04:18:22|1.50235
04:18:23|1.50257
04:18:24|1.50306
04:18:25|1.50285
04:18:26|1.50296
04:18:28|1.50279
04:18:28|1.50391
04:18:29|1.50391
04:18:30|1.50384
04:18:31|1.50384
04:18:32|1.50384
04:18:33|1.50384
04:18:34|1.50384
04:18:35|1.50277
04:18:36|1.50226
04:18:38|1.50085
04:18:38|1.50174
04:18:40|1.50174
04:18:40|1.50174
04:18:41|1.50174
04:18:42|1.50174
04:18:43|1.50174
04:18:45|1.50103
04:18:45|1.50103
04:18:47|1.50103
04:18:48|1.50103
04:18:49|1.50103
04:18:50|1.50103
04:18:51|1.50103
04:18:52|1.50139
04:18:53|1.50205
04:18:54|1.50205
04:18:55|1.5014
04:18:56|1.5014
04:18:57|1.5014
04:18:58|1.50159
04:18:59|1.50159
04:19:00|1.50159
04:19:01|1.50205
04:19:02|1.5018
04:19:03|1.50161
04:19:04|1.50161
04:19:05|1.502
04:19:06|1.502
04:19:07|1.502
04:19:08|1.502
04:19:09|1.5005
04:19:10|1.5005
04:19:11|1.5005
04:19:12|1.49957
04:19:14|1.5005
04:19:15|1.50057
04:19:17|1.50061
04:19:17|1.50061
04:19:18|1.50133
04:19:20|1.50121
04:19:21|1.50121
04:19:22|1.50222
04:19:23|1.50222
04:19:25|1.5025
04:19:26|1.50317
04:19:26|1.50317
04:19:28|1.50317
04:19:29|1.50317
04:19:30|1.50317
04:19:30|1.50317
04:19:32|1.50129
04:19:32|1.50129
04:19:33|1.50095
04:19:35|1.50095
04:19:36|1.50095
04:19:36|1.49935
04:19:39|1.49864
04:19:40|1.4994
04:19:40|1.4994
04:19:41|1.49907
04:19:42|1.49899
04:19:43|1.49871
04:19:45|1.49799
04:19:46|1.49863
04:19:47|1.49932
04:19:48|1.49932
04:19:48|1.49932
04:19:49|1.49932
04:19:51|1.49932
04:19:52|1.49932
04:19:53|1.49932
04:19:54|1.49806
04:19:55|1.49772
04:19:56|1.49814
04:19:57|1.49858
04:19:57|1.49897
04:19:58|1.49803
04:19:59|1.49871
04:20:01|1.49886
04:20:02|1.49886
04:20:02|1.49872
04:20:05|1.49995
04:20:05|1.49981
04:20:07|1.49985
04:20:07|1.49981
04:20:08|1.49985
04:20:09|1.49921
04:20:10|1.49921
04:20:11|1.49921
04:20:12|1.50061
04:20:14|1.50116
04:20:15|1.50116
04:20:16|1.5019
04:20:17|1.5019
04:20:18|1.5019
04:20:19|1.5019
04:20:20|1.50144
04:20:21|1.5019
04:20:22|1.50298
04:20:23|1.50298
04:20:24|1.50298
04:20:25|1.50195
04:20:26|1.50195
04:20:27|1.50189
04:20:28|1.50189
04:20:29|1.50189
04:20:30|1.50189
04:20:31|1.50189
04:20:32|1.50189
04:20:33|1.49995
04:20:34|1.49999
04:20:35|1.49999
04:20:36|1.49999
04:20:37|1.49999
04:20:38|1.49999
04:20:39|1.49963
04:20:40|1.49963
04:20:41|1.49963
04:20:42|1.50015
04:20:44|1.50059
04:20:44|1.50177
04:20:45|1.50187
04:20:46|1.50176
04:20:48|1.50176
04:20:49|1.50175
04:20:49|1.50175
04:20:50|1.50175
04:20:51|1.50078
04:20:52|1.50078
04:20:53|1.50078
04:20:55|1.50078
04:20:55|1.50024
04:20:56|1.49963
04:20:57|1.49963
04:20:58|1.49892
04:20:59|1.49892
04:21:00|1.49919
04:21:01|1.49919
04:21:02|1.49919
04:21:03|1.49946
04:21:04|1.499
04:21:06|1.499
04:21:07|1.49901
04:21:07|1.49901
04:21:08|1.49901
04:21:09|1.49856
04:21:11|1.498
04:21:11|1.498
04:21:14|1.49773
04:21:15|1.49773
04:21:16|1.49773
04:21:17|1.49773
04:21:18|1.49798
04:21:19|1.49798
04:21:20|1.49798
04:21:21|1.49798
04:21:22|1.49773
04:21:23|1.49773
04:21:24|1.49773
04:21:25|1.49798
04:21:26|1.49798
04:21:27|1.49953
04:21:28|1.49952
04:21:29|1.49952
04:21:30|1.49906
04:21:31|1.4995
04:21:32|1.4995
04:21:33|1.4995
04:21:34|1.5
04:21:35|1.50063
04:21:36|1.501
04:21:37|1.501
04:21:38|1.501
04:21:39|1.50154
04:21:40|1.50154
04:21:41|1.50154
04:21:42|1.50165
04:21:43|1.50165
04:21:44|1.50165
04:21:45|1.50165
04:21:46|1.50165
04:21:47|1.50165
04:21:49|1.50199
04:21:49|1.50199
04:21:51|1.50199
04:21:52|1.50199
04:21:53|1.50199
04:21:54|1.50199
04:21:55|1.50259
04:21:56|1.50463
04:21:57|1.505
04:21:58|1.505
04:21:59|1.505
04:22:00|1.505
04:22:01|1.5052
04:22:02|1.5067
04:22:03|1.50564
04:22:04|1.50564
04:22:05|1.50713
04:22:06|1.50713
04:22:07|1.50775
04:22:08|1.50775
04:22:09|1.50848
04:22:10|1.5088
04:22:11|1.5088
04:22:12|1.50784
04:22:13|1.50744
04:22:15|1.50744
04:22:15|1.50744
04:22:16|1.50839
04:22:17|1.50839
04:22:19|1.50839
04:22:20|1.50877
04:22:21|1.50879
04:22:22|1.50824
04:22:23|1.50824
04:22:24|1.50834
04:22:25|1.50834
04:22:26|1.50834
04:22:27|1.50834
04:22:28|1.50834
04:22:29|1.50834
04:22:30|1.50799
04:22:31|1.50799
04:22:32|1.50799
04:22:33|1.50799
04:22:34|1.5081
04:22:35|1.5081
04:22:36|1.5074
04:22:37|1.5074
04:22:38|1.5074
04:22:39|1.5074
04:22:41|1.5074
04:22:41|1.5074
04:22:42|1.5074
04:22:43|1.50873
04:22:45|1.50854
04:22:47|1.50794
04:22:48|1.5082
04:22:49|1.5082
04:22:50|1.5082
04:22:51|1.50728
04:22:52|1.50728
04:22:53|1.50596
04:22:54|1.50596
04:22:55|1.50395
04:22:56|1.50395
04:22:57|1.50395
04:22:58|1.50368
04:22:59|1.50368
04:23:00|1.50368
04:23:02|1.50368
04:23:02|1.50177
04:23:03|1.50299
04:23:05|1.5037
04:23:05|1.5037
04:23:06|1.5037
04:23:07|1.503
04:23:08|1.50325
04:23:10|1.50406
04:23:11|1.50407
04:23:12|1.50407
04:23:12|1.50318
04:23:14|1.5049
04:23:14|1.50492
04:23:15|1.50561
04:23:17|1.50561
04:23:18|1.50561
04:23:18|1.50561
04:23:20|1.50561
04:23:20|1.50561
04:23:21|1.50475
04:23:22|1.50475
04:23:23|1.50496
04:23:25|1.50546
04:23:26|1.50576
04:23:26|1.50595
04:23:28|1.50595
04:23:29|1.50595
04:23:29|1.50595
04:23:31|1.50515
04:23:32|1.50515
04:23:33|1.50515
04:23:33|1.50515
04:23:35|1.50515
04:23:36|1.50515
04:23:36|1.50515
04:23:38|1.50515
04:23:38|1.50515
04:23:40|1.50515
04:23:41|1.50515
04:23:42|1.50515
04:23:43|1.50515
04:23:44|1.50515
04:23:45|1.50515
04:23:46|1.50465
04:23:47|1.5052
04:23:48|1.5052
04:23:49|1.5052
04:23:50|1.5052
04:23:51|1.5052
04:23:52|1.5052
04:23:53|1.50575
04:23:54|1.50575
04:23:55|1.50575
04:23:56|1.50575
04:23:57|1.50575
04:23:58|1.50633
04:23:59|1.50633
04:24:00|1.50633
04:24:01|1.50633
04:24:02|1.50743
04:24:03|1.50743
04:24:04|1.50744
04:24:05|1.50744
04:24:06|1.50744
04:24:08|1.50744
04:24:09|1.50744
04:24:09|1.50744
04:24:10|1.50744
04:24:12|1.50805
04:24:12|1.50805
04:24:13|1.50805
04:24:15|1.50714
04:24:16|1.50714
04:24:17|1.50714
04:24:18|1.50714
04:24:19|1.50639
04:24:20|1.50678
04:24:21|1.50767
04:24:22|1.50767
04:24:23|1.50767
04:24:24|1.50767
04:24:25|1.50767
04:24:26|1.50767
04:24:27|1.50767
04:24:28|1.50767
04:24:30|1.50767
04:24:30|1.50767
04:24:31|1.50767
04:24:32|1.50767
04:24:34|1.50767
04:24:34|1.50699
04:24:35|1.50699
04:24:37|1.50699
04:24:37|1.50699
04:24:39|1.50699
04:24:39|1.50699
04:24:40|1.50699
04:24:41|1.50699
04:24:42|1.50699
04:24:44|1.5072
04:24:44|1.50811
04:24:45|1.50883
04:24:47|1.50883
04:24:47|1.50883
04:24:48|1.50883
04:24:49|1.50883
04:24:50|1.50883
04:24:51|1.50883
04:24:53|1.50883
04:24:54|1.50883
04:24:55|1.50883
04:24:55|1.50883
04:24:56|1.50883
04:24:57|1.50883
04:24:58|1.50858
04:25:00|1.50858
04:25:02|1.50858
04:25:02|1.50858
04:25:04|1.50773
04:25:04|1.50708
04:25:06|1.50708
04:25:06|1.50654
04:25:08|1.50768
04:25:08|1.50827
04:25:09|1.5076
04:25:11|1.50947
04:25:12|1.5098
04:25:13|1.5098
04:25:14|1.5098
04:25:14|1.50895
04:25:16|1.50895
04:25:17|1.50895
04:25:18|1.50895
04:25:19|1.50863
04:25:20|1.50863
04:25:21|1.5086
04:25:23|1.5086
04:25:23|1.5086
04:25:24|1.5086
04:25:26|1.50956
04:25:27|1.50959
04:25:27|1.50959
04:25:28|1.50959
04:25:30|1.50959
04:25:31|1.50959
04:25:32|1.50959
04:25:33|1.51024
04:25:34|1.51024
04:25:35|1.51033
04:25:36|1.51033
04:25:37|1.51033
04:25:38|1.51033
04:25:39|1.51117
04:25:40|1.51117
04:25:41|1.51117
04:25:42|1.51117
04:25:43|1.51117
04:25:44|1.51117
04:25:45|1.51117
04:25:47|1.51117
04:25:48|1.51117
04:25:48|1.51117
04:25:49|1.51117
04:25:50|1.51117
04:25:52|1.51117
04:25:53|1.51117
04:25:54|1.50973
04:25:54|1.50973
04:25:56|1.50953
04:25:57|1.50953
04:25:58|1.50953
04:25:59|1.50953
04:26:00|1.50953
04:26:01|1.50953
04:26:02|1.50953
04:26:04|1.50953
04:26:05|1.50953
04:26:06|1.50959
04:26:07|1.50959
04:26:09|1.50959
04:26:10|1.50959
04:26:11|1.50959
04:26:12|1.51099
04:26:13|1.5117
04:26:14|1.51168
04:26:15|1.51173
04:26:16|1.51139
04:26:17|1.51171
04:26:18|1.51263
04:26:19|1.51224
04:26:20|1.51224
04:26:21|1.51224
04:26:22|1.51224
04:26:23|1.51198
04:26:24|1.51198
04:26:25|1.51173
04:26:26|1.51173
04:26:27|1.51173
04:26:28|1.51112
04:26:29|1.51112
04:26:30|1.50988
04:26:31|1.50988
04:26:32|1.50978
04:26:33|1.5104
04:26:34|1.51117
04:26:35|1.51117
04:26:36|1.51117
04:26:38|1.51117
04:26:39|1.51066
04:26:40|1.51066
04:26:41|1.51011
04:26:42|1.51011
04:26:42|1.51011
04:26:43|1.51011
04:26:45|1.51011
04:26:46|1.51006
04:26:46|1.51006
04:26:48|1.51036
04:26:49|1.51036
04:26:50|1.51036
04:26:51|1.51036
04:26:52|1.51036
04:26:53|1.51036
04:26:54|1.51036
04:26:55|1.51036
04:26:56|1.51036
04:26:57|1.51036
04:26:58|1.51036
04:26:59|1.51036
04:27:00|1.51036
04:27:00|1.51036
04:27:02|1.51055
04:27:03|1.50986
04:27:03|1.50986
04:27:05|1.50986
04:27:07|1.50986
04:27:07|1.50977
04:27:08|1.50977
04:27:10|1.50977
04:27:10|1.50977
04:27:12|1.50971
04:27:13|1.50971
04:27:13|1.5098
04:27:14|1.5098
04:27:18|1.5098
04:27:19|1.5098
04:27:19|1.5098
04:27:21|1.50971
04:27:21|1.5096
04:27:23|1.5096
04:27:23|1.5096
04:27:25|1.5096
04:27:26|1.5096
04:27:27|1.5096
04:27:27|1.5096
04:27:30|1.5096
04:27:30|1.5096
04:27:31|1.508
04:27:32|1.508
04:27:33|1.508
04:27:35|1.508
04:27:36|1.508
04:27:36|1.50777
04:27:38|1.50777
04:27:39|1.50777
04:27:39|1.50798
04:27:41|1.50844
04:27:41|1.50844
04:27:43|1.50844
04:27:44|1.50844
04:27:45|1.50844
04:27:45|1.50844
04:27:47|1.50844
04:27:47|1.50844
04:27:49|1.50854
04:27:49|1.50918
04:27:51|1.509
04:27:51|1.509
04:27:52|1.509
04:27:54|1.509
04:27:54|1.509
04:27:55|1.509
04:27:56|1.509
04:27:58|1.51099
04:27:59|1.51129
04:28:00|1.51131
04:28:01|1.5112
04:28:02|1.51159
04:28:03|1.51159
04:28:04|1.51159
04:28:05|1.51159
04:28:07|1.51182
04:28:08|1.51182
04:28:09|1.51182
04:28:10|1.51182
04:28:11|1.51294
04:28:12|1.51338
04:28:13|1.51369
04:28:14|1.51369
04:28:15|1.51369
04:28:16|1.51294
04:28:17|1.51268
04:28:19|1.51268
04:28:20|1.51268
04:28:21|1.51245
04:28:21|1.5128
04:28:23|1.5131
04:28:23|1.51309
04:28:24|1.51248
04:28:26|1.51248
04:28:26|1.51248
04:28:28|1.51249
04:28:28|1.51244
04:28:29|1.51244
04:28:30|1.51222
04:28:32|1.51222
04:28:32|1.51222
04:28:33|1.51222
04:28:34|1.51222
04:28:36|1.51233
04:28:36|1.51239
04:28:37|1.51239
04:28:39|1.51239
04:28:39|1.51239
04:28:40|1.51239
04:28:42|1.51239
04:28:43|1.51239
04:28:43|1.51303
04:28:45|1.51303
04:28:45|1.51303
04:28:47|1.5132
04:28:48|1.5132
04:28:49|1.5132
04:28:49|1.5132
04:28:51|1.5132
04:28:52|1.5132
04:28:53|1.5132
04:28:54|1.5132
04:28:55|1.51272
04:28:56|1.51272
04:28:57|1.51272
04:28:58|1.51272
04:28:59|1.51272
04:29:01|1.51272
04:29:01|1.51272
04:29:02|1.51272
04:29:03|1.51327
04:29:04|1.51327
04:29:05|1.5132
04:29:07|1.5132
04:29:08|1.5132
04:29:09|1.51343
04:29:09|1.51367
04:29:10|1.51367
04:29:11|1.51291
04:29:12|1.51181
04:29:14|1.51181
04:29:15|1.51181
04:29:16|1.51181
04:29:17|1.51181
04:29:18|1.51181
04:29:19|1.51163
04:29:19|1.51163
04:29:20|1.51163
04:29:21|1.51163
04:29:23|1.51167
04:29:24|1.51167
04:29:25|1.51167
04:29:26|1.51167
04:29:27|1.51167
04:29:28|1.51219
04:29:29|1.51258
04:29:30|1.513
04:29:31|1.513
04:29:32|1.513
04:29:33|1.513
04:29:34|1.513
04:29:35|1.513
04:29:36|1.513
04:29:37|1.513
04:29:38|1.5128
04:29:39|1.5128
04:29:40|1.5128
04:29:41|1.51316
04:29:42|1.51316
04:29:43|1.51316
04:29:44|1.51389
04:29:45|1.51389
04:29:46|1.51389
04:29:47|1.51389
04:29:48|1.515
04:29:50|1.515
04:29:50|1.515
04:29:52|1.515
04:29:52|1.51493
04:29:54|1.51493
04:29:54|1.51493
04:29:55|1.51533
04:29:56|1.51533
04:29:58|1.51533
04:29:59|1.51533
04:29:59|1.51533
04:30:01|1.51533
04:30:03|1.51533
04:30:03|1.51492
04:30:05|1.51415
04:30:06|1.51399
04:30:07|1.51399
04:30:08|1.51399
04:30:09|1.51399
04:30:10|1.51399
04:30:11|1.51399
04:30:12|1.51399
04:30:13|1.5144
04:30:14|1.51501
04:30:15|1.51501
04:30:16|1.51501
04:30:17|1.51501
04:30:18|1.51501
04:30:19|1.51501
04:30:20|1.51579
04:30:21|1.51579
04:30:22|1.51579
04:30:23|1.51579
04:30:24|1.51579
04:30:25|1.51579
04:30:26|1.51579
04:30:27|1.51579
04:30:28|1.51579
04:30:29|1.51569
04:30:31|1.51569
04:30:31|1.51569
04:30:33|1.51569
04:30:34|1.51619
04:30:34|1.51619
04:30:35|1.51619
04:30:36|1.51619
04:30:38|1.51619
04:30:39|1.51619
04:30:39|1.51619
04:30:40|1.51619
04:30:41|1.51619
04:30:43|1.51619
04:30:44|1.51504
04:30:45|1.51504
04:30:46|1.51504
04:30:47|1.51504
04:30:47|1.51504
04:30:48|1.51504
04:30:50|1.51504
04:30:51|1.51504
04:30:52|1.51504
04:30:52|1.51504
04:30:53|1.51563
04:30:55|1.51563
04:30:55|1.51563
04:30:56|1.51563
04:30:58|1.51563
04:30:59|1.51563
04:30:59|1.51563
04:31:01|1.51563
04:31:02|1.51563
04:31:03|1.51563
04:31:04|1.51563
04:31:05|1.51563
04:31:06|1.51736
04:31:07|1.51706
04:31:08|1.51698
04:31:10|1.51609
04:31:11|1.51563
04:31:11|1.51655
04:31:12|1.51655
04:31:14|1.51655
04:31:14|1.51655
04:31:15|1.51655
04:31:17|1.51655
04:31:17|1.51594
04:31:19|1.51594
04:31:20|1.51594
04:31:20|1.51705
04:31:21|1.51705
04:31:22|1.51705
04:31:23|1.51746
04:31:25|1.51746
04:31:25|1.51746
04:31:26|1.51725
04:31:28|1.51725
04:31:28|1.51725
04:31:30|1.51725
04:31:31|1.51725
04:31:31|1.51684
04:31:32|1.51684
04:31:34|1.51756
04:31:34|1.51756
04:31:35|1.51756
04:31:36|1.51756
04:31:37|1.51756
04:31:38|1.51756
04:31:40|1.51756
04:31:41|1.51756
04:31:42|1.51756
04:31:43|1.51756
04:31:44|1.51756
04:31:44|1.51764
04:31:46|1.51764
04:31:47|1.51764
04:31:47|1.51816
04:31:50|1.51816
04:31:50|1.52044
04:31:52|1.51966
04:31:52|1.51966
04:31:53|1.51966
04:31:55|1.51966
04:31:55|1.51966
04:31:56|1.51966
04:31:57|1.51966
04:31:58|1.52
04:32:00|1.52
04:32:01|1.52
04:32:02|1.51994
04:32:03|1.51994
04:32:04|1.51994
04:32:06|1.51994
04:32:07|1.52069
04:32:07|1.52069
04:32:09|1.52069
04:32:09|1.52069
04:32:11|1.52069
04:32:12|1.52069
04:32:13|1.52073
04:32:13|1.52079
04:32:14|1.52079
04:32:16|1.52079
04:32:17|1.5209
04:32:18|1.5209
04:32:19|1.5209
04:32:20|1.5209
04:32:21|1.5209
04:32:22|1.5209
04:32:23|1.5209
04:32:24|1.5209
04:32:25|1.52246
04:32:26|1.52246
04:32:27|1.52204
04:32:28|1.52165
04:32:29|1.52165
04:32:31|1.52165
04:32:32|1.52152
04:32:33|1.52152
04:32:34|1.52199
04:32:34|1.52199
04:32:35|1.52199
04:32:36|1.52199
04:32:37|1.52213
04:32:38|1.52213
04:32:39|1.52213
04:32:40|1.52213
04:32:41|1.52333
04:32:42|1.52333
04:32:43|1.52333
04:32:45|1.52324
04:32:46|1.52324
04:32:46|1.5215
04:32:47|1.52091
04:32:48|1.52091
04:32:49|1.52091
04:32:50|1.52091
04:32:52|1.52091
04:32:52|1.52091
04:32:53|1.52091
04:32:55|1.52091
04:32:55|1.5212
04:32:56|1.5212
04:32:57|1.5212
04:32:58|1.5212
04:32:59|1.5212
04:33:00|1.52104
04:33:02|1.52104
04:33:03|1.52115
04:33:03|1.52115
04:33:05|1.5215
04:33:06|1.5214
04:33:08|1.5217
04:33:09|1.5217
04:33:10|1.5217
04:33:11|1.5217
04:33:11|1.52176
04:33:12|1.52201
04:33:13|1.52201
04:33:15|1.52218
04:33:15|1.52218
04:33:17|1.52218
04:33:18|1.52172
04:33:19|1.52165
04:33:19|1.52165
04:33:21|1.52165
04:33:22|1.52165
04:33:23|1.5212
04:33:23|1.5212
04:33:24|1.5212
04:33:26|1.5212
04:33:27|1.5212
04:33:28|1.5212
04:33:29|1.5212
04:33:30|1.5212
04:33:31|1.5212
04:33:32|1.5212
04:33:33|1.5212
04:33:34|1.5212
04:33:36|1.52038
04:33:36|1.52038
04:33:37|1.52038
04:33:39|1.52038
04:33:39|1.52038
04:33:40|1.52038
04:33:41|1.52038
04:33:43|1.52038
04:33:43|1.52038
04:33:44|1.52038
04:33:46|1.52076
04:33:47|1.52076
04:33:47|1.52076
04:33:49|1.52136
04:33:50|1.52136
04:33:50|1.52136
04:33:51|1.52136
04:33:52|1.52136
04:33:53|1.52045
04:33:55|1.52019
04:33:55|1.52019
04:33:56|1.52019
04:33:58|1.52006
04:33:58|1.52006
04:34:00|1.52006
04:34:00|1.52006
04:34:01|1.52006
04:34:03|1.52006
04:34:04|1.52006
04:34:04|1.52006
04:34:05|1.52006
04:34:06|1.52006
04:34:08|1.52006
04:34:09|1.52006
04:34:10|1.52006
04:34:12|1.52006
04:34:13|1.52006
04:34:13|1.51909
04:34:14|1.51909
04:34:15|1.51909
04:34:17|1.51909
04:34:18|1.51905
04:34:19|1.51905
04:34:20|1.51905
04:34:21|1.51919
04:34:22|1.51919
04:34:23|1.51919
04:34:24|1.51919
04:34:25|1.51919
04:34:26|1.51919
04:34:27|1.51919
04:34:28|1.51919
04:34:29|1.51945
04:34:30|1.52006
04:34:31|1.52006
04:34:32|1.52006
04:34:34|1.52013
04:34:34|1.52013
04:34:36|1.52013
04:34:37|1.52013
04:34:37|1.52053
04:34:38|1.52053
04:34:40|1.52053
04:34:40|1.52053
04:34:41|1.52025
04:34:42|1.52025
04:34:43|1.51986
04:34:44|1.51986
04:34:45|1.51986
04:34:46|1.52016
04:34:48|1.52016
04:34:49|1.52016
04:34:49|1.52096
04:34:50|1.52096
04:34:52|1.52096
04:34:52|1.52096
04:34:53|1.52096
04:34:54|1.52096
04:34:55|1.52096
04:34:57|1.52096
04:34:57|1.52096
04:34:59|1.52096
04:35:00|1.52096
04:35:01|1.5224
04:35:02|1.5224
04:35:03|1.5224
04:35:05|1.5224
04:35:05|1.5224
04:35:07|1.52206
04:35:08|1.52206
04:35:10|1.52206
04:35:11|1.52206
04:35:12|1.52086
04:35:13|1.52086
04:35:14|1.52086
04:35:15|1.52086
04:35:16|1.5199
04:35:17|1.5199
04:35:18|1.5199
04:35:19|1.51774
04:35:20|1.51748
04:35:21|1.51748
04:35:22|1.51779
04:35:23|1.51779
04:35:24|1.51715
04:35:25|1.51715
04:35:26|1.51715
04:35:27|1.51715
04:35:28|1.51665
04:35:29|1.51665
04:35:30|1.51639
04:35:31|1.51639
04:35:32|1.51639
04:35:33|1.51639
04:35:34|1.51639
04:35:35|1.51639
04:35:36|1.51639
04:35:37|1.51639
04:35:38|1.51712
04:35:39|1.51712
04:35:40|1.5164
04:35:41|1.5164
04:35:42|1.51715
04:35:43|1.51715
04:35:44|1.51715
04:35:45|1.51715
04:35:46|1.51715
04:35:47|1.51715
04:35:48|1.51715
04:35:49|1.51715
04:35:50|1.51715
04:35:51|1.51715
04:35:52|1.51715
04:35:53|1.51715
04:35:54|1.51572
04:35:55|1.51572
04:35:56|1.51605
04:35:57|1.515
04:35:58|1.5147
04:35:59|1.5147
04:36:00|1.51341
04:36:01|1.51314
04:36:02|1.51266
04:36:03|1.51266
04:36:04|1.51246
04:36:05|1.51229
04:36:06|1.51193
04:36:08|1.51026
04:36:09|1.51107
04:36:10|1.51117
04:36:11|1.51117
04:36:12|1.51092
04:36:13|1.51092
04:36:14|1.51092
04:36:15|1.51085
04:36:17|1.51068
04:36:18|1.51058
04:36:18|1.51015
04:36:20|1.51015
04:36:20|1.51015
04:36:21|1.50956
04:36:22|1.5094
04:36:24|1.50948
04:36:24|1.50964
04:36:25|1.50964
04:36:27|1.50936
04:36:27|1.50887
04:36:28|1.50938
04:36:30|1.5096
04:36:31|1.5096
04:36:31|1.51009
04:36:33|1.50912
04:36:34|1.5091
04:36:34|1.50795
04:36:36|1.50709
04:36:37|1.50754
04:36:38|1.5079
04:36:39|1.5079
04:36:40|1.50807
04:36:41|1.50807
04:36:43|1.50812
04:36:43|1.50786
04:36:44|1.50786
04:36:45|1.50852
04:36:46|1.509
04:36:47|1.50792
04:36:49|1.50792
04:36:49|1.50792
04:36:50|1.50698
04:36:52|1.50738
04:36:52|1.50799
04:36:53|1.50799
04:36:54|1.50799
04:36:55|1.50739
04:36:56|1.50739
04:36:57|1.50745
04:36:58|1.50745
04:36:59|1.50745
04:37:00|1.50745
04:37:01|1.50754
04:37:03|1.50754
04:37:04|1.50664
04:37:04|1.50664
04:37:05|1.50662
04:37:07|1.50662
04:37:07|1.50662
04:37:09|1.50662
04:37:10|1.50662
04:37:11|1.50668
04:37:12|1.50668
04:37:13|1.50634
04:37:14|1.50634
04:37:15|1.50634
04:37:16|1.50709
04:37:17|1.5067
04:37:18|1.50588
04:37:19|1.50619
04:37:20|1.50619
04:37:21|1.50657
04:37:22|1.50657
04:37:24|1.50657
04:37:25|1.50657
04:37:25|1.50604
04:37:26|1.50604
04:37:27|1.50604
04:37:29|1.50661
04:37:29|1.50661
04:37:31|1.50661
04:37:32|1.50639
04:37:33|1.50659
04:37:34|1.50659
04:37:35|1.50659
04:37:36|1.5076
04:37:37|1.50741
04:37:38|1.50741
04:37:39|1.50741
04:37:40|1.50751
04:37:41|1.50644
04:37:42|1.50644
04:37:43|1.50644
04:37:44|1.50704
04:37:45|1.50704
04:37:46|1.50704
04:37:47|1.50704
04:37:48|1.50771
04:37:49|1.50814
04:37:51|1.50703
04:37:52|1.50703
04:37:53|1.50731
04:37:53|1.50744
04:37:54|1.50776
04:37:55|1.508
04:37:56|1.508
04:37:57|1.508
04:37:58|1.508
04:37:59|1.508
04:38:00|1.5086
04:38:01|1.5086
04:38:02|1.50927
04:38:03|1.50877
04:38:04|1.50877
04:38:05|1.50883
04:38:07|1.50839
04:38:07|1.50793
04:38:08|1.50793
04:38:09|1.50732
04:38:10|1.5078
04:38:12|1.50762
04:38:13|1.50371
04:38:14|1.50504
04:38:15|1.50504
04:38:15|1.50504
04:38:17|1.50439
04:38:17|1.50448
04:38:18|1.505
04:38:20|1.50454
04:38:20|1.505
04:38:22|1.50569
04:38:22|1.50451
04:38:24|1.50464
04:38:25|1.50464
04:38:26|1.50464
04:38:27|1.50435
04:38:28|1.50435
04:38:29|1.50435
04:38:30|1.50435
04:38:31|1.50435
04:38:32|1.50184
04:38:33|1.50115
04:38:34|1.50174
04:38:36|1.50134
04:38:36|1.50153
04:38:37|1.50153
04:38:38|1.50144
04:38:40|1.50144
04:38:41|1.50151
04:38:42|1.5012
04:38:43|1.50145
04:38:44|1.50145
04:38:45|1.49888
04:38:46|1.4998
04:38:47|1.4998
04:38:48|1.49947
04:38:49|1.49869
04:38:50|1.4984
04:38:51|1.49778
04:38:52|1.49718
04:38:53|1.49827
04:38:54|1.49827
04:38:55|1.49839
04:38:56|1.49839
04:38:57|1.49821
04:38:58|1.49898
04:38:59|1.49845
04:39:00|1.49898
04:39:01|1.49947
04:39:02|1.49862
04:39:03|1.49862
04:39:04|1.49996
04:39:05|1.49996
04:39:07|1.49872
04:39:07|1.49872
04:39:08|1.49858
04:39:09|1.499
04:39:11|1.49919
04:39:12|1.49919
04:39:13|1.49992
04:39:14|1.49992
04:39:15|1.49992
04:39:16|1.5
04:39:17|1.50023
04:39:18|1.50036
04:39:19|1.49886
04:39:20|1.49863
04:39:21|1.49866
04:39:22|1.49801
04:39:23|1.4976
04:39:24|1.49753
04:39:25|1.49761
04:39:26|1.49783
04:39:27|1.49809
04:39:29|1.4987
04:39:30|1.49878
04:39:31|1.49864
04:39:32|1.49826
04:39:33|1.49919
04:39:34|1.49919
04:39:35|1.49958
04:39:36|1.4988
04:39:37|1.49898
04:39:38|1.4974
04:39:40|1.49739
04:39:41|1.49492
04:39:42|1.49595
04:39:42|1.49589
04:39:44|1.4962
04:39:44|1.49601
04:39:46|1.49631
04:39:46|1.49661
04:39:47|1.49661
04:39:48|1.49703
04:39:49|1.49642
04:39:51|1.49623
04:39:52|1.49665
04:39:53|1.4965
04:39:54|1.49562
04:39:55|1.49562
04:39:56|1.49692
04:39:57|1.49736
04:39:58|1.49736
04:39:59|1.49705
04:40:00|1.49709
04:40:01|1.496
04:40:02|1.496
04:40:03|1.49691
04:40:04|1.49691
04:40:05|1.4975
04:40:06|1.49662
04:40:07|1.49685
04:40:08|1.4973
04:40:09|1.49781
04:40:10|1.49781
04:40:11|1.49811
04:40:13|1.4976
04:40:13|1.49725
04:40:14|1.49725
04:40:16|1.49751
04:40:17|1.4974
04:40:18|1.49766
04:40:20|1.49781
04:40:20|1.4974
04:40:21|1.4974
04:40:22|1.4974
04:40:23|1.49844
04:40:25|1.49844
04:40:25|1.4976
04:40:26|1.4976
04:40:27|1.4976
04:40:28|1.49771
04:40:30|1.49747
04:40:31|1.49781
04:40:32|1.4984
04:40:32|1.4984
04:40:34|1.49728
04:40:35|1.49728
04:40:36|1.49728
04:40:37|1.49728
04:40:37|1.49777
04:40:38|1.49777
04:40:39|1.49886
04:40:41|1.49886
04:40:41|1.4976
04:40:43|1.49764
04:40:43|1.49764
04:40:45|1.49812
04:40:46|1.4976
04:40:46|1.49776
04:40:48|1.49766
04:40:49|1.49689
04:40:50|1.49689
04:40:51|1.49734
04:40:52|1.4976
04:40:53|1.4976
04:40:54|1.49647
04:40:55|1.49613
04:40:56|1.49661
04:40:57|1.49672
04:40:58|1.49672
04:40:59|1.4969
04:41:00|1.4969
04:41:01|1.49694
04:41:02|1.49684
04:41:03|1.49779
04:41:04|1.49779
04:41:05|1.49911
04:41:06|1.49866
04:41:07|1.49901
04:41:08|1.49749
04:41:09|1.49749
04:41:10|1.49749
04:41:11|1.49671
04:41:12|1.49671
04:41:14|1.49587
04:41:15|1.4959
04:41:15|1.49547
04:41:17|1.49545
04:41:18|1.49545
04:41:19|1.49542
04:41:20|1.4956
04:41:21|1.4957
04:41:22|1.49637
04:41:23|1.49637
04:41:24|1.49639
04:41:24|1.49639
04:41:25|1.49718
04:41:27|1.49719
04:41:28|1.49765
04:41:29|1.49782
04:41:30|1.49766
04:41:30|1.49766
04:41:31|1.49825
04:41:33|1.49832
04:41:34|1.49832
04:41:35|1.49766
04:41:36|1.49782
04:41:37|1.49746
04:41:38|1.49721
04:41:39|1.49721
04:41:40|1.49721
04:41:41|1.4969
04:41:42|1.49946
04:41:43|1.49976
04:41:44|1.49976
04:41:45|1.49976
04:41:47|1.49924
04:41:47|1.49812
04:41:48|1.49812
04:41:50|1.49812
04:41:50|1.49837
04:42:00|1.49837
04:42:00|1.49765
04:42:02|1.49719
04:42:02|1.49719
04:42:03|1.49645
04:42:05|1.49547
04:42:05|1.49548
04:42:06|1.49518
04:42:07|1.49518
04:42:08|1.49518
04:42:09|1.49518
04:42:10|1.49518
04:42:12|1.49518
04:42:12|1.49518
04:42:14|1.49518
04:42:16|1.49609
04:42:17|1.49645
04:42:19|1.49645
04:42:19|1.49679
04:42:20|1.49679
04:42:22|1.49679
04:42:23|1.49709
04:42:24|1.49718
04:42:25|1.49718
04:42:25|1.49718
04:42:27|1.49718
04:42:27|1.49718
04:42:29|1.49718
04:42:30|1.49718
04:42:31|1.49668
04:42:31|1.49668
04:42:32|1.49668
04:42:34|1.49668
04:42:35|1.49668
04:42:36|1.49622
04:42:37|1.49554
04:42:38|1.49554
04:42:39|1.49502
04:42:40|1.49425
04:42:41|1.49425
04:42:42|1.49425
04:42:43|1.49462
04:42:43|1.49462
04:42:45|1.4951
04:42:46|1.4951
04:42:47|1.49567
04:42:48|1.49633
04:42:49|1.49601
04:42:50|1.49601
04:42:51|1.49601
04:42:52|1.49586
04:42:53|1.49586
04:42:54|1.49586
04:42:55|1.49588
04:42:56|1.49588
04:42:57|1.49588
04:42:58|1.49588
04:42:59|1.49588
04:43:00|1.49624
04:43:01|1.49624
04:43:02|1.49624
04:43:04|1.496
04:43:04|1.496
04:43:06|1.496
04:43:06|1.496
04:43:07|1.496
04:43:09|1.496
04:43:10|1.49675
04:43:11|1.49717
04:43:12|1.49744
04:43:13|1.49781
04:43:14|1.49782
04:43:16|1.49782
04:43:17|1.49699
04:43:18|1.49628
04:43:19|1.49635
04:43:20|1.49623
04:43:21|1.49539
04:43:22|1.49455
04:43:23|1.49515
04:43:24|1.49555
04:43:25|1.49555
04:43:26|1.49561
04:43:27|1.49561
04:43:28|1.49561
04:43:29|1.49652
04:43:30|1.49664
04:43:31|1.4976
04:43:32|1.49799
04:43:33|1.49799
04:43:34|1.4978
04:43:35|1.4988
04:43:37|1.4988
04:43:38|1.4983
04:43:39|1.4983
04:43:39|1.49874
04:43:40|1.49874
04:43:41|1.49936
04:43:42|1.49902
04:43:43|1.49953
04:43:45|1.49953
04:43:45|1.49953
04:43:46|1.49953
04:43:47|1.49857
04:43:48|1.49857
04:43:49|1.49857
04:43:51|1.49857
04:43:52|1.49917
04:43:53|1.49917
04:43:54|1.49917
04:43:55|1.49917
04:43:56|1.49917
04:43:57|1.49917
04:43:58|1.49917
04:43:59|1.5
04:44:00|1.5
04:44:01|1.50025
04:44:02|1.50025
04:44:03|1.50025
04:44:04|1.50025
04:44:06|1.50076
04:44:06|1.50076
04:44:07|1.50076
04:44:08|1.50072
04:44:09|1.50072
04:44:10|1.50072
04:44:12|1.50072
04:44:12|1.49914
04:44:13|1.49967
04:44:15|1.49967
04:44:15|1.49975
04:44:17|1.49975
04:44:18|1.49975
04:44:20|1.49975
04:44:21|1.49975
04:44:22|1.49975
04:44:23|1.49975
04:44:24|1.49975
04:44:25|1.49742
04:44:26|1.49742
04:44:27|1.49742
04:44:28|1.49742
04:44:30|1.49863
04:44:30|1.49863
04:44:31|1.49874
04:44:32|1.49811
04:44:33|1.49805
04:44:35|1.4987
04:44:36|1.4987
04:44:36|1.4987
04:44:38|1.49841
04:44:38|1.49841
04:44:40|1.49849
04:44:41|1.49849
04:44:41|1.49849
04:44:43|1.49849
04:44:43|1.49815
04:44:44|1.49855
04:44:45|1.49849
04:44:47|1.4985
04:44:47|1.4985
04:44:48|1.4985
04:44:50|1.49833
04:44:50|1.49833
04:44:52|1.49833
04:44:52|1.49833
04:44:54|1.499
04:44:54|1.499
04:44:55|1.499
04:44:57|1.49905
04:44:57|1.49905
04:44:59|1.49905
04:45:00|1.49847
04:45:01|1.49817
04:45:02|1.49817
04:45:03|1.49817
04:45:04|1.49821
04:45:06|1.49842
04:45:06|1.49841
04:45:08|1.4984
04:45:09|1.49863
04:45:09|1.4986
04:45:11|1.49787
04:45:11|1.49856
04:45:13|1.49856
04:45:14|1.49856
04:45:15|1.49856
04:45:16|1.49998
04:45:17|1.49998
04:45:19|1.50005
04:45:20|1.49941
04:45:21|1.49941
04:45:22|1.49968
04:45:22|1.49968
04:45:24|1.49968
04:45:24|1.4988
04:45:26|1.4988
04:45:27|1.4988
04:45:27|1.49832
04:45:29|1.49832
04:45:30|1.49892
04:45:31|1.4992
04:45:32|1.49991
04:45:33|1.5007
04:45:34|1.5007
04:45:35|1.50177
04:45:36|1.50177
04:45:37|1.50177
04:45:38|1.50177
04:45:39|1.50297
04:45:40|1.50297
04:45:41|1.50377
04:45:42|1.50292
04:45:43|1.50207
04:45:44|1.50207
04:45:45|1.50197
04:45:46|1.50279
04:45:47|1.50279
04:45:49|1.50267
04:45:50|1.50293
04:45:50|1.503
04:45:51|1.50261
04:45:52|1.50261
04:45:54|1.50261
04:45:54|1.50261
04:45:55|1.50261
04:45:56|1.50261
04:45:58|1.50261
04:45:58|1.50261
04:45:59|1.50283
04:46:01|1.50261
04:46:01|1.50251
04:46:02|1.50243
04:46:03|1.50243
04:46:05|1.50252
04:46:05|1.50252
04:46:06|1.50252
04:46:08|1.5026
04:46:08|1.5026
04:46:10|1.5032
04:46:10|1.5032
04:46:11|1.5032
04:46:13|1.5032
04:46:14|1.50337
04:46:15|1.50346
04:46:16|1.50406
04:46:16|1.50406
04:46:18|1.50409
04:46:19|1.50384
04:46:20|1.50376
04:46:22|1.50437
04:46:22|1.50437
04:46:24|1.50373
04:46:25|1.50373
04:46:25|1.50373
04:46:26|1.50312
04:46:28|1.50312
04:46:28|1.50312
04:46:30|1.50312
04:46:31|1.50312
04:46:32|1.50312
04:46:32|1.50312
04:46:33|1.50312
04:46:34|1.50312
04:46:35|1.50312
04:46:37|1.50312
04:46:37|1.50312
04:46:38|1.50312
04:46:40|1.50313
04:46:41|1.50273
04:46:41|1.50273
04:46:42|1.50273
04:46:44|1.50273
04:46:44|1.50273
04:46:46|1.50273
04:46:46|1.50273
04:46:48|1.50273
04:46:48|1.50139
04:46:50|1.50139
04:46:50|1.50139
04:46:51|1.50139
04:46:53|1.50139
04:46:53|1.50139
04:46:54|1.50139
04:46:55|1.50139
04:46:56|1.50101
04:46:57|1.50101
04:46:58|1.50101
04:46:59|1.50093
04:47:01|1.50093
04:47:01|1.50055
04:47:02|1.50055
04:47:04|1.49965
04:47:05|1.49848
04:47:06|1.49813
04:47:07|1.4984
04:47:08|1.4984
04:47:09|1.4984
04:47:10|1.49805
04:47:11|1.49777
04:47:12|1.49777
04:47:13|1.49746
04:47:14|1.49762
04:47:15|1.49724
04:47:16|1.49724
04:47:17|1.497
04:47:18|1.49765
04:47:19|1.49765
04:47:21|1.49765
04:47:22|1.49789
04:47:22|1.49789
04:47:24|1.49789
04:47:24|1.49789
04:47:25|1.49789
04:47:27|1.49789
04:47:28|1.49789
04:47:29|1.49789
04:47:30|1.49803
04:47:31|1.49803
04:47:32|1.49803
04:47:33|1.49756
04:47:34|1.49756
04:47:35|1.49756
04:47:36|1.49756
04:47:37|1.49756
04:47:38|1.49756
04:47:39|1.49756
04:47:40|1.49756
04:47:41|1.49603
04:47:42|1.495
04:47:43|1.495
04:47:44|1.49411
04:47:45|1.49365
04:47:46|1.49365
04:47:47|1.49429
04:47:48|1.49429
04:47:49|1.49481
04:47:51|1.49481
04:47:51|1.49481
04:47:53|1.49471
04:47:53|1.49424
04:47:54|1.49424
04:47:55|1.4933
04:47:57|1.4933
04:47:58|1.4933
04:47:58|1.4933
04:48:00|1.49324
04:48:00|1.4937
04:48:02|1.4937
04:48:03|1.49296
04:48:04|1.49264
04:48:05|1.49246
04:48:05|1.493
04:48:07|1.493
04:48:08|1.493
04:48:09|1.49246
04:48:10|1.49227
04:48:11|1.49197
04:48:12|1.49197
04:48:13|1.49267
04:48:14|1.49267
04:48:15|1.49241
04:48:16|1.4919
04:48:17|1.49161
04:48:18|1.4924
04:48:19|1.4924
04:48:20|1.49214
04:48:21|1.49214
04:48:22|1.49179
04:48:23|1.49179
04:48:24|1.49224
04:48:25|1.4918
04:48:26|1.4918
04:48:29|1.49169
04:48:30|1.49098
04:48:31|1.4917
04:48:32|1.49181
04:48:34|1.49181
04:48:35|1.49128
04:48:35|1.49128
04:48:37|1.49181
04:48:38|1.4922
04:48:39|1.4924
04:48:40|1.49249
04:48:41|1.4923
04:48:42|1.4923
04:48:43|1.49202
04:48:44|1.49189
04:48:45|1.49189
04:48:46|1.49144
04:48:47|1.49101
04:48:48|1.49101
04:48:49|1.49098
04:48:50|1.49102
04:48:51|1.49102
04:48:52|1.49169
04:48:53|1.49169
04:48:54|1.48994
04:48:55|1.49075
04:48:56|1.49062
04:48:57|1.49055
04:48:58|1.49089
04:48:59|1.49089
04:49:00|1.49036
04:49:01|1.49036
04:49:02|1.49036
04:49:03|1.49101
04:49:04|1.49101
04:49:05|1.49101
04:49:06|1.49175
04:49:07|1.49175
04:49:08|1.49175
04:49:09|1.49122
04:49:10|1.49062
04:49:11|1.48953
04:49:12|1.4896
04:49:14|1.49019
04:49:14|1.49031
04:49:15|1.49089
04:49:16|1.49176
04:49:17|1.49176
04:49:18|1.49239
04:49:20|1.4924
04:49:20|1.49172
04:49:22|1.49176
04:49:23|1.49204
04:49:24|1.49242
04:49:25|1.49252
04:49:26|1.49252
04:49:27|1.49211
04:49:28|1.4921
04:49:29|1.49211
04:49:30|1.49143
04:49:31|1.49143
04:49:32|1.48977
04:49:33|1.48977
04:49:34|1.48949
04:49:35|1.4898
04:49:36|1.4898
04:49:37|1.48996
04:49:38|1.49058
04:49:39|1.49021
04:49:40|1.49021
04:49:41|1.48996
04:49:42|1.48996
04:49:43|1.49061
04:49:44|1.49061
04:49:45|1.49061
04:49:46|1.49061
04:49:47|1.49151
04:49:48|1.49151
04:49:49|1.49151
04:49:50|1.49216
04:49:51|1.49252
04:49:52|1.49252
04:49:53|1.49262
04:49:55|1.49385
04:49:55|1.49385
04:49:57|1.49385
04:49:57|1.4938
04:49:59|1.4938
04:49:59|1.4938
04:50:00|1.49332
04:50:01|1.49332
04:50:02|1.49332
04:50:03|1.4938
04:50:04|1.4938
04:50:06|1.49412
04:50:06|1.49412
04:50:07|1.49439
04:50:08|1.49443
04:50:09|1.49443
04:50:11|1.49443
04:50:11|1.49476
04:50:12|1.49476
04:50:14|1.49476
04:50:14|1.49341
04:50:15|1.49401
04:50:17|1.493
04:50:18|1.493
04:50:18|1.49301
04:50:20|1.49242
04:50:21|1.49242
04:50:22|1.49242
04:50:24|1.49053
04:50:24|1.49
04:50:26|1.48966
04:50:26|1.48986
04:50:27|1.48986
04:50:28|1.48986
04:50:30|1.49016
04:50:30|1.49016
04:50:31|1.49016
04:50:33|1.49103
04:50:33|1.49103
04:50:34|1.48921
04:50:35|1.48825
04:50:37|1.48825
04:50:37|1.48825
04:50:39|1.48733
04:50:40|1.48733
04:50:40|1.4874
04:50:42|1.48676
04:50:42|1.48666
04:50:44|1.48666
04:50:44|1.48666
04:50:46|1.4866
04:50:47|1.4866
04:50:48|1.4866
04:50:49|1.4866
04:50:50|1.48661
04:50:51|1.48661
04:50:52|1.48661
04:50:53|1.48695
04:50:54|1.48695
04:50:55|1.48776
04:50:56|1.48776
04:50:57|1.48737
04:50:58|1.48737
04:50:59|1.48737
04:51:00|1.48798
04:51:01|1.48798
04:51:02|1.48798
04:51:03|1.48754
04:51:04|1.48754
04:51:05|1.48754
04:51:06|1.48754
04:51:07|1.48754
04:51:08|1.48754
04:51:09|1.48754
04:51:10|1.48643
04:51:11|1.48686
04:51:12|1.48722
04:51:13|1.48733
04:51:14|1.48733
04:51:15|1.48733
04:51:16|1.48733
04:51:17|1.48733
04:51:18|1.48781
04:51:19|1.48791
04:51:20|1.48859
04:51:21|1.48941
04:51:23|1.48947
04:51:23|1.4896
04:51:24|1.4896
04:51:26|1.49015
04:51:27|1.49045
04:51:28|1.49045
04:51:29|1.4912
04:51:31|1.49039
04:51:32|1.49039
04:51:33|1.49031
04:51:34|1.48967
04:51:35|1.4891
04:51:36|1.48887
04:51:37|1.48865
04:51:38|1.4891
04:51:39|1.48881
04:51:40|1.48896
04:51:41|1.48896
04:51:43|1.4886
04:51:44|1.48844
04:51:44|1.4891
04:51:46|1.4891
04:51:46|1.48946
04:51:48|1.48971
04:51:49|1.48971
04:51:49|1.48971
04:51:50|1.4897
04:51:51|1.48971
04:51:52|1.48988
04:51:55|1.49038
04:51:56|1.49038
04:51:56|1.49076
04:51:57|1.49071
04:51:58|1.49106
04:51:59|1.49106
04:52:00|1.49092
04:52:01|1.49092
04:52:02|1.49105
04:52:03|1.49028
04:52:05|1.49028
04:52:05|1.4903
04:52:07|1.4903
04:52:07|1.4903
04:52:08|1.48995
04:52:09|1.48994
04:52:11|1.48994
04:52:12|1.4901
04:52:13|1.48947
04:52:14|1.48932
04:52:15|1.48928
04:52:16|1.48939
04:52:17|1.48932
04:52:18|1.49042
04:52:19|1.49086
04:52:20|1.49151
04:52:21|1.49184
04:52:22|1.49184
04:52:24|1.49192
04:52:25|1.49192
04:52:27|1.49218
04:52:28|1.49218
04:52:28|1.49218
04:52:30|1.4912
04:52:31|1.49131
04:52:32|1.49131
04:52:33|1.49177
04:52:34|1.49177
04:52:35|1.4932
04:52:36|1.49285
04:52:38|1.49295
04:52:39|1.49297
04:52:40|1.49326
04:52:41|1.49326
04:52:41|1.49326
04:52:43|1.49326
04:52:44|1.49326
04:52:45|1.49326
04:52:46|1.49326
04:52:47|1.49326
04:52:48|1.49326
04:52:49|1.49287
04:52:50|1.49177
04:52:51|1.49177
04:52:52|1.49082
04:52:53|1.49052
04:52:54|1.49052
04:52:55|1.49052
04:52:56|1.49052
04:52:57|1.49155
04:52:58|1.49307
04:52:59|1.49241
04:53:00|1.49162
04:53:01|1.49162
04:53:02|1.49162
04:53:03|1.49082
04:53:04|1.49061
04:53:05|1.49009
04:53:07|1.49046
04:53:07|1.49046
04:53:08|1.49121
04:53:09|1.49121
04:53:11|1.49056
04:53:12|1.49105
04:53:13|1.49105
04:53:14|1.49248
04:53:14|1.49236
04:53:15|1.49319
04:53:16|1.49278
04:53:17|1.49408
04:53:19|1.49408
04:53:20|1.4934
04:53:21|1.49261
04:53:22|1.49229
04:53:23|1.49229
04:53:24|1.49229
04:53:25|1.49229
04:53:26|1.49143
04:53:27|1.49211
04:53:28|1.49211
04:53:29|1.49211
04:53:30|1.4926
04:53:31|1.4926
04:53:32|1.49271
04:53:33|1.49271
04:53:34|1.49271
04:53:36|1.49271
04:53:37|1.49271
04:53:37|1.49271
04:53:38|1.49271
04:53:39|1.49271
04:53:40|1.4939
04:53:41|1.49414
04:53:43|1.49414
04:53:43|1.49503
04:53:44|1.49429
04:53:46|1.49409
04:53:47|1.49409
04:53:47|1.4941
04:53:48|1.49339
04:53:50|1.49388
04:53:51|1.49388
04:53:52|1.49383
04:53:53|1.49409
04:53:54|1.49451
04:53:55|1.49451
04:53:56|1.49451
04:53:57|1.49451
04:53:58|1.49451
04:53:59|1.49511
04:54:00|1.49511
04:54:01|1.49511
04:54:02|1.49511
04:54:03|1.49537
04:54:04|1.49537
04:54:05|1.49537
04:54:06|1.49499
04:54:07|1.49499
04:54:08|1.4944
04:54:09|1.4942
04:54:10|1.49338
04:54:11|1.49338
04:54:12|1.49297
04:54:13|1.49331
04:54:14|1.49331
04:54:15|1.49319
04:54:16|1.49299
04:54:17|1.493
04:54:18|1.493
04:54:19|1.493
04:54:20|1.49408
04:54:21|1.49508
04:54:22|1.49508
04:54:23|1.49496
04:54:25|1.49496
04:54:26|1.49506
04:54:27|1.49506
04:54:29|1.49539
04:54:29|1.49539
04:54:31|1.49539
04:54:32|1.49518
04:54:32|1.49518
04:54:34|1.49518
04:54:34|1.49466
04:54:35|1.49466
04:54:36|1.49384
04:54:37|1.49384
04:54:38|1.493
04:54:39|1.49351
04:54:41|1.49308
04:54:42|1.49276
04:54:42|1.49279
04:54:43|1.49279
04:54:45|1.4936
04:54:46|1.4936
04:54:47|1.4936
04:54:48|1.49397
04:54:49|1.49397
04:54:50|1.49397
04:54:51|1.49366
04:54:52|1.49322
04:54:53|1.49322
04:54:54|1.49337
04:54:55|1.49337
04:54:55|1.49337
04:54:57|1.49337
04:54:58|1.49337
04:54:59|1.49337
04:55:00|1.4928
04:55:01|1.4928
04:55:02|1.4928
04:55:03|1.49236
04:55:04|1.49236
04:55:05|1.49236
04:55:06|1.49236
04:55:07|1.49249
04:55:08|1.49143
04:55:09|1.49177
04:55:10|1.49166
04:55:11|1.4924
04:55:12|1.4924
04:55:13|1.49331
04:55:14|1.49395
04:55:15|1.49451
04:55:16|1.49394
04:55:17|1.49342
04:55:18|1.49292
04:55:19|1.49292
04:55:20|1.49274
04:55:21|1.4918
04:55:22|1.49168
04:55:23|1.49168
04:55:24|1.49168
04:55:25|1.49116
04:55:26|1.4907
04:55:28|1.49025
04:55:29|1.49111
04:55:29|1.49111
04:55:30|1.49078
04:55:32|1.49078
04:55:33|1.49078
04:55:33|1.49078
04:55:36|1.49078
04:55:36|1.49121
04:55:37|1.49162
04:55:39|1.49162
04:55:40|1.49238
04:55:40|1.49238
04:55:42|1.49296
04:55:42|1.49301
04:55:44|1.49414
04:55:45|1.49341
04:55:46|1.49326
04:55:47|1.49327
04:55:48|1.49327
04:55:49|1.49346
04:55:50|1.49346
04:55:51|1.49346
04:55:52|1.49287
04:55:53|1.49287
04:55:54|1.49317
04:55:55|1.4936
04:55:56|1.4936
04:55:58|1.49432
04:55:59|1.49432
04:55:59|1.49432
04:56:00|1.494
04:56:01|1.494
04:56:02|1.494
04:56:04|1.49492
04:56:05|1.4951
04:56:06|1.49594
04:56:06|1.49594
04:56:07|1.49594
04:56:08|1.49734
04:56:09|1.49734
04:56:10|1.49734
04:56:12|1.49709
04:56:13|1.49695
04:56:14|1.49695
04:56:15|1.49695
04:56:16|1.49667
04:56:17|1.49638
04:56:18|1.4968
04:56:19|1.49736
04:56:20|1.49709
04:56:21|1.49719
04:56:22|1.4973
04:56:23|1.49719
04:56:24|1.49719
04:56:25|1.49657
04:56:26|1.49657
04:56:27|1.49657
04:56:29|1.49662
04:56:30|1.49544
04:56:31|1.49544
04:56:31|1.49544
04:56:32|1.49562
04:56:34|1.49563
04:56:36|1.49554
04:56:37|1.49532
04:56:38|1.49473
04:56:39|1.49494
04:56:40|1.49499
04:56:41|1.49499
04:56:42|1.4948
04:56:43|1.4956
04:56:44|1.4956
04:56:45|1.4956
04:56:46|1.4956
04:56:47|1.49425
04:56:48|1.49425
04:56:49|1.49425
04:56:50|1.49357
04:56:51|1.49293
04:56:52|1.49293
04:56:53|1.49293
04:56:54|1.49339
04:56:55|1.49323
04:56:56|1.49316
04:56:57|1.49316
04:56:58|1.4924
04:56:59|1.49236
04:57:00|1.49241
04:57:01|1.49241
04:57:02|1.49165
04:57:03|1.49165
04:57:04|1.49165
04:57:05|1.49165
04:57:06|1.49211
04:57:07|1.49211
04:57:08|1.49211
04:57:09|1.49162
04:57:10|1.49162
04:57:11|1.49162
04:57:12|1.49162
04:57:14|1.49162
04:57:14|1.49162
04:57:15|1.49162
04:57:16|1.49162
04:57:17|1.49104
04:57:19|1.49069
04:57:20|1.49069
04:57:20|1.49
04:57:22|1.48948
04:57:22|1.48948
04:57:24|1.48948
04:57:25|1.48902
04:57:25|1.48902
04:57:27|1.48902
04:57:27|1.48902
04:57:30|1.488
04:57:30|1.48864
04:57:31|1.48801
04:57:32|1.48806
04:57:33|1.48806
04:57:34|1.48676
04:57:36|1.48676
04:57:37|1.48676
04:57:38|1.48676
04:57:38|1.48652
04:57:39|1.48652
04:57:40|1.48652
04:57:41|1.48652
04:57:43|1.48652
04:57:43|1.48652
04:57:44|1.48652
04:57:45|1.48731
04:57:47|1.48731
04:57:48|1.48731
04:57:49|1.48731
04:57:50|1.4865
04:57:50|1.4865
04:57:51|1.48668
04:57:52|1.48657
04:57:54|1.48647
04:57:55|1.48742
04:57:56|1.48742
04:57:57|1.48742
04:57:58|1.48742
04:57:59|1.48742
04:58:00|1.48638
04:58:01|1.48606
04:58:02|1.48606
04:58:03|1.48579
04:58:04|1.48639
04:58:05|1.48686
04:58:06|1.48686
04:58:07|1.48686
04:58:08|1.48713
04:58:09|1.48713
04:58:10|1.48713
04:58:11|1.48713
04:58:12|1.48713
04:58:13|1.48576
04:58:14|1.48576
04:58:15|1.48576
04:58:16|1.48596
04:58:17|1.48596
04:58:18|1.48596
04:58:19|1.48596
04:58:20|1.48596
04:58:21|1.48656
04:58:22|1.48656
04:58:23|1.48628
04:58:24|1.48684
04:58:25|1.48791
04:58:26|1.4882
04:58:27|1.48762
04:58:28|1.48771
04:58:29|1.48651
04:58:30|1.48651
04:58:31|1.48601
04:58:32|1.48601
04:58:33|1.48701
04:58:34|1.48701
04:58:36|1.48701
04:58:37|1.48701
04:58:37|1.48701
04:58:38|1.48701
04:58:40|1.48667
04:58:42|1.48667
04:58:42|1.48667
04:58:43|1.48667
04:58:45|1.48667
04:58:45|1.48667
04:58:46|1.48667
04:58:47|1.48662
04:58:48|1.48487
04:58:49|1.48508
04:58:50|1.48429
04:58:51|1.48503
04:58:53|1.48503
04:58:53|1.48478
04:58:55|1.48506
04:58:55|1.48506
04:58:56|1.48519
04:58:57|1.48519
04:58:59|1.48519
04:59:00|1.48521
04:59:00|1.48521
04:59:01|1.48539
04:59:03|1.48539
04:59:04|1.48529
04:59:04|1.48529
04:59:05|1.48529
04:59:06|1.48529
04:59:08|1.48529
04:59:09|1.4855
04:59:10|1.48521
04:59:11|1.48521
04:59:12|1.48521
04:59:13|1.48457
04:59:14|1.48457
04:59:15|1.48578
04:59:16|1.48578
04:59:17|1.48612
04:59:18|1.48612
04:59:19|1.48649
04:59:20|1.4865
04:59:21|1.4865
04:59:22|1.4865
04:59:23|1.48651
04:59:24|1.487
04:59:25|1.487
04:59:26|1.4864
04:59:27|1.4864
04:59:28|1.48686
04:59:29|1.48686
04:59:30|1.487
04:59:31|1.487
04:59:33|1.487
04:59:33|1.487
04:59:34|1.48746
04:59:36|1.48746
04:59:37|1.48746
04:59:37|1.48677
04:59:38|1.48677
04:59:40|1.48677
04:59:41|1.48677
04:59:42|1.48677
04:59:43|1.4885
04:59:43|1.4885
04:59:45|1.4894
04:59:46|1.4894
04:59:47|1.48901
04:59:47|1.48897
04:59:49|1.48897
04:59:49|1.48897
04:59:51|1.48756
04:59:52|1.48756
04:59:53|1.48756
04:59:54|1.487
04:59:55|1.487
04:59:56|1.487
04:59:57|1.487
04:59:58|1.487
04:59:59|1.487
05:00:00|1.487
05:00:01|1.48647
05:00:02|1.48639
05:00:04|1.48617
05:00:05|1.4862
05:00:05|1.48617
05:00:06|1.48649
05:00:08|1.48649
05:00:08|1.48649
05:00:09|1.48649
05:00:11|1.48649
05:00:11|1.48649
05:00:12|1.4888
05:00:14|1.48888
05:00:15|1.48888
05:00:16|1.48888
05:00:17|1.48767
05:00:18|1.48801
05:00:19|1.48801
05:00:20|1.48801
05:00:21|1.48813
05:00:22|1.48801
05:00:23|1.48818
05:00:24|1.48818
05:00:25|1.48818
05:00:26|1.48819
05:00:27|1.48859
05:00:28|1.48859
05:00:29|1.48889
05:00:30|1.48891
05:00:32|1.48891
05:00:32|1.48891
05:00:33|1.48929
05:00:34|1.49
05:00:35|1.49
05:00:36|1.49
05:00:37|1.49
05:00:38|1.4907
05:00:40|1.4907
05:00:41|1.49023
05:00:42|1.49023
05:00:42|1.49074
05:00:44|1.48965
05:00:45|1.48965
05:00:46|1.48965
05:00:46|1.48979
05:00:48|1.48979
05:00:49|1.48979
05:00:50|1.49169
05:00:51|1.49264
05:00:52|1.49247
05:00:53|1.49247
05:00:55|1.49247
05:00:55|1.49247
05:00:56|1.49212
05:00:57|1.49212
05:00:58|1.49212
05:00:59|1.49212
05:01:00|1.49216
05:01:01|1.49242
05:01:02|1.49243
05:01:03|1.49243
05:01:05|1.49243
05:01:06|1.49082
05:01:06|1.49082
05:01:08|1.49082
05:01:09|1.49082
05:01:10|1.49082
05:01:10|1.49082
05:01:11|1.49082
05:01:12|1.49119
05:01:13|1.49119
05:01:14|1.49119
05:01:15|1.49095
05:01:17|1.49095
05:01:17|1.4909
05:01:18|1.49079
05:01:19|1.4908
05:01:21|1.49209
05:01:21|1.49182
05:01:22|1.49182
05:01:23|1.49182
05:01:25|1.49195
05:01:25|1.49195
05:01:26|1.49224
05:01:28|1.49267
05:01:29|1.49267
05:01:29|1.49257
05:01:31|1.49163
05:01:32|1.49137
05:01:33|1.49097
05:01:34|1.49138
05:01:36|1.49138
05:01:36|1.49082
05:01:38|1.49099
05:01:38|1.49099
05:01:39|1.49099
05:01:41|1.48967
05:01:42|1.48974
05:01:43|1.48974
05:01:44|1.48974
05:01:45|1.48909
05:01:46|1.48941
05:01:46|1.48941
05:01:48|1.4895
05:01:49|1.4895
05:01:50|1.4895
05:01:52|1.48874
05:01:53|1.48866
05:01:53|1.48883
05:01:54|1.48894
05:01:55|1.49002
05:01:57|1.49
05:01:57|1.49088
05:01:58|1.49151
05:02:00|1.49221
05:02:00|1.49221
05:02:01|1.49351
05:02:03|1.49351
05:02:03|1.49351
05:02:04|1.49351
05:02:05|1.49311
05:02:06|1.49311
05:02:08|1.49406
05:02:09|1.49427
05:02:09|1.49461
05:02:10|1.49613
05:02:11|1.49613
05:02:12|1.49661
05:02:14|1.49547
05:02:14|1.49523
05:02:15|1.49514
05:02:16|1.49566
05:02:17|1.49566
05:02:19|1.49566
05:02:19|1.49566
05:02:20|1.49536
05:02:22|1.49536
05:02:22|1.49536
05:02:23|1.49536
05:02:25|1.49536
05:02:26|1.49508
05:02:27|1.49508
05:02:27|1.49508
05:02:29|1.49508
05:02:29|1.49508
05:02:31|1.49508
05:02:32|1.49508
05:02:32|1.49467
05:02:34|1.49467
05:02:34|1.49447
05:02:38|1.49462
05:02:40|1.49588
05:02:41|1.49649
05:02:42|1.49649
05:02:42|1.49687
05:02:44|1.49706
05:02:44|1.49629
05:02:45|1.49653
05:02:47|1.49643
05:02:47|1.49643
05:02:48|1.49643
05:02:49|1.49524
05:02:50|1.49524
05:02:51|1.4956
05:02:52|1.49557
05:02:53|1.49557
05:02:54|1.49557
05:02:55|1.49531
05:02:58|1.49487
05:02:58|1.49487
05:02:59|1.49487
05:03:00|1.49487
05:03:02|1.494
05:03:02|1.49399
05:03:03|1.49345
05:03:04|1.49345
05:03:06|1.49316
05:03:07|1.4929
05:03:08|1.4929
05:03:09|1.4929
05:03:10|1.49302
05:03:11|1.49302
05:03:12|1.49302
05:03:13|1.49143
05:03:14|1.49144
05:03:15|1.49144
05:03:16|1.49144
05:03:17|1.49175
05:03:18|1.49175
05:03:19|1.49175
05:03:20|1.49175
05:03:21|1.49151
05:03:22|1.49151
05:03:23|1.49151
05:03:24|1.49151
05:03:25|1.49151
05:03:26|1.49151
05:03:27|1.49322
05:03:28|1.49351
05:03:29|1.49398
05:03:30|1.49398
05:03:31|1.49487
05:03:32|1.49522
05:03:33|1.49522
05:03:34|1.49522
05:03:35|1.49522
05:03:37|1.49522
05:03:37|1.4958
05:03:39|1.49638
05:03:40|1.49741
05:03:41|1.49682
05:03:43|1.49701
05:03:43|1.49736
05:03:45|1.49736
05:03:46|1.49702
05:03:47|1.49754
05:03:48|1.49739
05:03:49|1.49739
05:03:50|1.49739
05:03:51|1.49664
05:03:52|1.49635
05:03:53|1.49635
05:03:54|1.49691
05:03:55|1.49691
05:03:56|1.49691
05:03:57|1.49691
05:03:58|1.49691
05:03:59|1.49691
05:04:00|1.49691
05:04:01|1.49732
05:04:03|1.49796
05:04:04|1.49796
05:04:04|1.49796
05:04:05|1.49796
05:04:06|1.49796
05:04:08|1.49796
05:04:09|1.49796
05:04:10|1.49846
05:04:10|1.49873
05:04:12|1.49873
05:04:13|1.49873
05:04:14|1.49873
05:04:15|1.49853
05:04:16|1.49853
05:04:17|1.49853
05:04:19|1.49853
05:04:19|1.49853
05:04:20|1.49853
05:04:21|1.49827
05:04:22|1.49824
05:04:24|1.49824
05:04:24|1.49735
05:04:25|1.49735
05:04:26|1.49735
05:04:28|1.49652
05:04:28|1.49652
05:04:30|1.49652
05:04:31|1.49623
05:04:32|1.49679
05:04:33|1.49679
05:04:34|1.49679
05:04:34|1.49679
05:04:36|1.49679
05:04:38|1.49646
05:04:39|1.49646
05:04:40|1.49646
05:04:41|1.49599
05:04:42|1.49535
05:04:44|1.49439
05:04:45|1.49439
05:04:47|1.49439
05:04:47|1.49439
05:04:48|1.49439
05:04:50|1.49551
05:04:50|1.49503
05:04:52|1.49536
05:04:53|1.49582
05:04:54|1.49582
05:04:55|1.49582
05:04:55|1.49582
05:04:56|1.49582
05:04:57|1.49582
05:04:58|1.49582
05:05:00|1.49582
05:05:01|1.49582
05:05:02|1.49582
05:05:03|1.49582
05:05:04|1.4954
05:05:05|1.4954
05:05:06|1.4942
05:05:07|1.49551
05:05:09|1.49551
05:05:10|1.49551
05:05:10|1.49551
05:05:12|1.49551
05:05:13|1.4962
05:05:14|1.4962
05:05:15|1.4962
05:05:16|1.49577
05:05:17|1.49565
05:05:18|1.49565
05:05:19|1.49565
05:05:20|1.49488
05:05:21|1.49488
05:05:22|1.49488
05:05:23|1.49488
05:05:24|1.49586
05:05:25|1.49586
05:05:27|1.49586
05:05:28|1.49586
05:05:29|1.49586
05:05:30|1.49586
05:05:30|1.49586
05:05:31|1.49586
05:05:33|1.49675
05:05:33|1.49675
05:05:35|1.49584
05:05:36|1.49584
05:05:38|1.49597
05:05:38|1.49597
05:05:40|1.49597
05:05:40|1.49597
05:05:42|1.49598
05:05:43|1.4962
05:05:44|1.49676
05:05:45|1.49694
05:05:45|1.49694
05:05:47|1.49694
05:05:48|1.49694
05:05:49|1.49694
05:05:51|1.49681
05:05:52|1.49664
05:05:53|1.49683
05:05:54|1.49608
05:05:54|1.49608
05:05:56|1.49608
05:05:57|1.49608
05:05:58|1.49559
05:05:59|1.49559
05:06:00|1.49553
05:06:01|1.49444
05:06:02|1.494
05:06:03|1.494
05:06:03|1.4945
05:06:05|1.4945
05:06:06|1.49405
05:06:07|1.49405
05:06:08|1.49405
05:06:08|1.49405
05:06:10|1.49405
05:06:11|1.4956
05:06:12|1.49626
05:06:12|1.49626
05:06:14|1.49626
05:06:15|1.496
05:06:16|1.496
05:06:17|1.496
05:06:18|1.496
05:06:19|1.496
05:06:20|1.496
05:06:21|1.496
05:06:22|1.496
05:06:23|1.496
05:06:24|1.496
05:06:25|1.496
05:06:26|1.496
05:06:27|1.49447
05:06:28|1.494
05:06:29|1.494
05:06:30|1.49296
05:06:31|1.49237
05:06:32|1.49237
05:06:33|1.4918
05:06:34|1.4918
05:06:35|1.49166
05:06:36|1.49196
05:06:37|1.49191
05:06:38|1.49191
05:06:39|1.49191
05:06:40|1.49191
05:06:41|1.49127
05:06:42|1.49127
05:06:43|1.49127
05:06:45|1.49127
05:06:45|1.49
05:06:46|1.49001
05:06:47|1.49001
05:06:48|1.49001
05:06:50|1.49001
05:06:51|1.49001
05:06:51|1.49001
05:06:52|1.49001
05:06:54|1.49001
05:06:54|1.49002
05:06:55|1.49002
05:06:56|1.49002
05:06:58|1.49002
05:06:58|1.49001
05:06:59|1.49001
05:07:01|1.49052
05:07:02|1.48935
05:07:03|1.489
05:07:04|1.48812
05:07:06|1.48812
05:07:07|1.48812
05:07:07|1.48926
05:07:09|1.48873
05:07:09|1.48873
05:07:10|1.48859
05:07:12|1.48859
05:07:13|1.48859
05:07:14|1.48859
05:07:14|1.48859
05:07:16|1.48859
05:07:17|1.48859
05:07:17|1.48859
05:07:19|1.48859
05:07:19|1.48859
05:07:20|1.48702
05:07:22|1.48655
05:07:23|1.48655
05:07:24|1.4864
05:07:25|1.48748
05:07:26|1.48731
05:07:27|1.48731
05:07:28|1.48774
05:07:29|1.48774
05:07:30|1.48774
05:07:31|1.4881
05:07:32|1.48859
05:07:33|1.48881
05:07:34|1.48886
05:07:35|1.48886
05:07:36|1.48842
05:07:37|1.48767
05:07:38|1.48739
05:07:40|1.4878
05:07:41|1.4878
05:07:43|1.4878
05:07:43|1.4878
05:07:45|1.4878
05:07:46|1.4878
05:07:46|1.4878
05:07:48|1.48754
05:07:49|1.48754
05:07:50|1.48754
05:07:51|1.48754
05:07:52|1.48797
05:07:53|1.48797
05:07:54|1.48797
05:07:56|1.48797
05:07:56|1.4878
05:07:58|1.4878
05:07:59|1.4878
05:07:59|1.4878
05:08:01|1.48722
05:08:01|1.48722
05:08:02|1.48673
05:08:04|1.4868
05:08:05|1.4868
05:08:06|1.48647
05:08:06|1.48757
05:08:08|1.48757
05:08:09|1.48757
05:08:10|1.48757
05:08:11|1.48615
05:08:12|1.48615
05:08:13|1.48615
05:08:14|1.48615
05:08:15|1.48593
05:08:16|1.487
05:08:17|1.4864
05:08:18|1.4864
05:08:19|1.4864
05:08:20|1.48759
05:08:21|1.48759
05:08:22|1.48759
05:08:23|1.48759
05:08:24|1.48794
05:08:25|1.48794
05:08:26|1.48794
05:08:27|1.48874
05:08:28|1.48886
05:08:29|1.48898
05:08:30|1.49016
05:08:31|1.49003
05:08:32|1.49003
05:08:33|1.49136
05:08:34|1.49136
05:08:35|1.49136
05:08:36|1.49136
05:08:37|1.49136
05:08:38|1.4911
05:08:39|1.4911
05:08:40|1.49206
05:08:41|1.492
05:08:42|1.49072
05:08:43|1.49072
05:08:45|1.49072
05:08:45|1.4901
05:08:47|1.4901
05:08:48|1.4901
05:08:49|1.4901
05:08:50|1.4902
05:08:51|1.4902
05:08:52|1.49118
05:08:53|1.49118
05:08:54|1.49118
05:08:54|1.49118
05:08:56|1.49118
05:08:57|1.49118
05:08:58|1.49098
05:08:59|1.49098
05:09:00|1.49098
05:09:01|1.49098
05:09:02|1.49098
05:09:03|1.49075
05:09:04|1.4896
05:09:05|1.49061
05:09:06|1.49082
05:09:07|1.49164
05:09:08|1.49164
05:09:09|1.49164
05:09:10|1.49175
05:09:11|1.49175
05:09:13|1.49175
05:09:13|1.49175
05:09:14|1.49092
05:09:16|1.49092
05:09:17|1.49029
05:09:18|1.48979
05:09:18|1.48979
05:09:19|1.48979
05:09:20|1.48861
05:09:21|1.48843
05:09:22|1.48843
05:09:23|1.48843
05:09:25|1.48843
05:09:25|1.48843
05:09:27|1.48843
05:09:27|1.48843
05:09:28|1.48843
05:09:30|1.48843
05:09:30|1.48804
05:09:31|1.48843
05:09:32|1.48924
05:09:33|1.48816
05:09:35|1.48751
05:09:35|1.48753
05:09:37|1.48753
05:09:38|1.48753
05:09:39|1.48753
05:09:40|1.48753
05:09:42|1.48716
05:09:43|1.48716
05:09:43|1.48716
05:09:45|1.48619
05:09:46|1.48622
05:09:47|1.48622
05:09:48|1.48622
05:09:49|1.48622
05:09:51|1.48539
05:09:52|1.48539
05:09:53|1.48613
05:09:54|1.48613
05:09:55|1.48613
05:09:56|1.48613
05:09:57|1.48689
05:09:58|1.48689
05:09:59|1.48689
05:10:00|1.48689
05:10:01|1.48689
05:10:02|1.48689
05:10:03|1.48618
05:10:04|1.48542
05:10:05|1.48542
05:10:07|1.48542
05:10:08|1.48596
05:10:08|1.48529
05:10:09|1.4848
05:10:10|1.48433
05:10:11|1.484
05:10:12|1.48506
05:10:13|1.4858
05:10:14|1.4858
05:10:15|1.48472
05:10:17|1.48504
05:10:18|1.48504
05:10:18|1.48502
05:10:20|1.48502
05:10:20|1.48469
05:10:21|1.48469
05:10:23|1.48488
05:10:24|1.48376
05:10:25|1.48455
05:10:26|1.48444
05:10:27|1.48374
05:10:28|1.48374
05:10:29|1.48443
05:10:30|1.4846
05:10:31|1.4846
05:10:32|1.48422
05:10:33|1.48356
05:10:34|1.48343
05:10:35|1.48339
05:10:36|1.48339
05:10:37|1.48277
05:10:38|1.4826
05:10:39|1.4826
05:10:40|1.48235
05:10:41|1.48297
05:10:42|1.48349
05:10:43|1.48337
05:10:44|1.48302
05:10:45|1.48302
05:10:46|1.4829
05:10:47|1.4829
05:10:48|1.48234
05:10:49|1.48238
05:10:51|1.48219
05:10:52|1.48228
05:10:52|1.48228
05:10:54|1.48228
05:10:54|1.48228
05:10:56|1.48228
05:10:56|1.48228
05:10:58|1.48228
05:10:59|1.48228
05:11:00|1.48228
05:11:01|1.48151
05:11:02|1.48214
05:11:04|1.48142
05:11:05|1.48152
05:11:06|1.48167
05:11:07|1.48167
05:11:08|1.48167
05:11:08|1.48196
05:11:09|1.48104
05:11:10|1.48025
05:11:12|1.48065
05:11:13|1.48105
05:11:14|1.48083
05:11:15|1.48083
05:11:16|1.48079
05:11:17|1.48114
05:11:18|1.48114
05:11:19|1.48114
05:11:20|1.47974
05:11:21|1.48005
05:11:22|1.48005
05:11:23|1.48041
05:11:24|1.48003
05:11:25|1.48003
05:11:26|1.48003
05:11:27|1.48084
05:11:28|1.48116
05:11:29|1.4807
05:11:30|1.4807
05:11:31|1.48012
05:11:32|1.47981
05:11:33|1.47981
05:11:34|1.47917
05:11:35|1.47901
05:11:36|1.47819
05:11:37|1.47811
05:11:38|1.47771
05:11:39|1.47771
05:11:40|1.47761
05:11:41|1.47796
05:11:42|1.47673
05:11:44|1.4782
05:11:45|1.47856
05:11:46|1.47856
05:11:47|1.47796
05:11:48|1.47799
05:11:50|1.47799
05:11:51|1.47799
05:11:51|1.47799
05:11:53|1.47874
05:11:54|1.47949
05:11:54|1.47949
05:11:55|1.47937
05:11:57|1.47897
05:11:58|1.47897
05:11:59|1.47897
05:12:00|1.47897
05:12:01|1.47809
05:12:02|1.47801
05:12:03|1.47755
05:12:04|1.47758
05:12:05|1.47816
05:12:06|1.47879
05:12:07|1.47863
05:12:08|1.47865
05:12:09|1.47768
05:12:10|1.47768
05:12:11|1.47768
05:12:12|1.47784
05:12:13|1.47757
05:12:14|1.47711
05:12:15|1.47711
05:12:16|1.47697
05:12:17|1.47678
05:12:18|1.47647
05:12:19|1.47678
05:12:20|1.47741
05:12:22|1.47741
05:12:22|1.47704
05:12:23|1.47756
05:12:25|1.47839
05:12:25|1.478
05:12:27|1.478
05:12:28|1.478
05:12:29|1.478
05:12:30|1.47799
05:12:30|1.47755
05:12:31|1.47755
05:12:33|1.47708
05:12:33|1.47708
05:12:34|1.47708
05:12:36|1.47673
05:12:37|1.47623
05:12:38|1.47513
05:12:39|1.47513
05:12:40|1.47513
05:12:41|1.4766
05:12:42|1.47659
05:12:43|1.47603
05:12:44|1.47614
05:12:45|1.47656
05:12:46|1.47555
05:12:48|1.47532
05:12:49|1.47591
05:12:49|1.47549
05:12:51|1.47482
05:12:52|1.47446
05:12:53|1.47444
05:12:55|1.4743
05:12:55|1.473
05:12:57|1.47367
05:12:57|1.47293
05:12:59|1.47334
05:13:00|1.47331
05:13:01|1.47346
05:13:01|1.47346
05:13:03|1.47341
05:13:04|1.47379
05:13:04|1.47424
05:13:06|1.47482
05:13:07|1.47482
05:13:08|1.47422
05:13:09|1.47382
05:13:09|1.47387
05:13:10|1.47376
05:13:12|1.47249
05:13:13|1.4728
05:13:14|1.47297
05:13:15|1.47312
05:13:16|1.47312
05:13:17|1.47334
05:13:18|1.47107
05:13:19|1.47216
05:13:20|1.47176
05:13:21|1.47236
05:13:22|1.47236
05:13:23|1.47121
05:13:24|1.47005
05:13:25|1.47107
05:13:26|1.47176
05:13:27|1.47063
05:13:28|1.47076
05:13:29|1.47131
05:13:30|1.47051
05:13:31|1.47049
05:13:32|1.47066
05:13:33|1.47163
05:13:34|1.47144
05:13:36|1.47167
05:13:36|1.47161
05:13:37|1.47149
05:13:38|1.47149
05:13:39|1.47172
05:13:40|1.47176
05:13:41|1.471
05:13:42|1.471
05:13:44|1.47107
05:13:45|1.47105
05:13:45|1.47054
05:13:47|1.4703
05:13:48|1.47068
05:13:49|1.47064
05:13:50|1.47163
05:13:51|1.47222
05:13:51|1.47255
05:13:54|1.47145
05:13:54|1.47237
05:13:56|1.47161
05:13:57|1.47169
05:13:57|1.47185
05:13:58|1.47185
05:13:59|1.472
05:14:00|1.47208
05:14:01|1.47077
05:14:03|1.4721
05:14:04|1.4721
05:14:05|1.4721
05:14:06|1.47114
05:14:07|1.47222
05:14:08|1.47301
05:14:08|1.47301
05:14:10|1.4718
05:14:10|1.47188
05:14:11|1.47188
05:14:12|1.47188
05:14:14|1.471
05:14:15|1.47108
05:14:15|1.47108
05:14:16|1.47179
05:14:18|1.47233
05:14:19|1.47237
05:14:20|1.47221
05:14:21|1.47234
05:14:22|1.47234
05:14:23|1.47199
05:14:23|1.47265
05:14:25|1.47311
05:14:25|1.47258
05:14:26|1.47363
05:14:28|1.47328
05:14:28|1.47316
05:14:30|1.47316
05:14:31|1.47316
05:14:32|1.47316
05:14:33|1.47316
05:14:34|1.47297
05:14:35|1.47349
05:14:36|1.47361
05:14:37|1.4736
05:14:38|1.4736
05:14:39|1.47379
05:14:40|1.47379
05:14:41|1.47382
05:14:42|1.4739
05:14:43|1.4739
05:14:44|1.4744
05:14:46|1.47465
05:14:47|1.47441
05:14:48|1.47441
05:14:50|1.4751
05:14:51|1.476
05:14:51|1.47589
05:14:53|1.47589
05:14:54|1.47589
05:14:54|1.47466
05:14:55|1.47459
05:14:57|1.47283
05:14:57|1.47283
05:14:58|1.47283
05:15:00|1.47303
05:15:01|1.47303
05:15:02|1.4724
05:15:02|1.4717
05:15:04|1.47314
05:15:05|1.47275
05:15:06|1.47275
05:15:07|1.47286
05:15:07|1.4726
05:15:08|1.47387
05:15:09|1.47387
05:15:10|1.47445
05:15:11|1.47466
05:15:13|1.47466
05:15:13|1.47702
05:15:14|1.47605
05:15:16|1.47609
05:15:17|1.47579
05:15:18|1.47579
05:15:19|1.47579
05:15:19|1.47515
05:15:21|1.47343
05:15:21|1.47444
05:15:22|1.47541
05:15:23|1.47404
05:15:24|1.47438
05:15:26|1.47438
05:15:27|1.47338
05:15:28|1.47254
05:15:29|1.47254
05:15:30|1.47233
05:15:31|1.47237
05:15:32|1.47333
05:15:33|1.47398
05:15:33|1.47398
05:15:35|1.47371
05:15:36|1.47371
05:15:37|1.47516
05:15:37|1.47445
05:15:39|1.4736
05:15:39|1.4736
05:15:40|1.4736
05:15:42|1.47401
05:15:43|1.47401
05:15:44|1.47339
05:15:44|1.47401
05:15:46|1.47431
05:15:48|1.47518
05:15:48|1.47644
05:15:50|1.47557
05:15:50|1.47557
05:15:51|1.4755
05:15:53|1.4755
05:15:53|1.4755
05:15:54|1.47595
05:15:55|1.47569
05:15:56|1.47525
05:15:57|1.47525
05:15:59|1.4749
05:15:59|1.47459
05:16:01|1.47422
05:16:02|1.4738
05:16:02|1.47356
05:16:03|1.4731
05:16:04|1.47414
05:16:06|1.47414
05:16:07|1.4744
05:16:08|1.4744
05:16:08|1.47503
05:16:09|1.47503
05:16:10|1.4754
05:16:11|1.4754
05:16:13|1.47529
05:16:14|1.4753
05:16:14|1.47554
05:16:17|1.47611
05:16:18|1.47724
05:16:19|1.47724
05:16:19|1.47792
05:16:20|1.47819
05:16:21|1.47822
05:16:23|1.47765
05:16:24|1.4774
05:16:24|1.4774
05:16:25|1.47666
05:16:27|1.47625
05:16:28|1.47536
05:16:28|1.47536
05:16:30|1.47502
05:16:30|1.47414
05:16:32|1.47414
05:16:33|1.47428
05:16:33|1.474
05:16:34|1.47472
05:16:35|1.47402
05:16:37|1.47536
05:16:37|1.4749
05:16:38|1.47543
05:16:39|1.47564
05:16:40|1.47579
05:16:41|1.47579
05:16:42|1.47579
05:16:44|1.476
05:16:44|1.476
05:16:45|1.476
05:16:46|1.47554
05:16:47|1.47625
05:16:48|1.47625
05:16:49|1.47658
05:16:51|1.47658
05:16:51|1.47658
05:16:53|1.47658
05:16:53|1.47686
05:16:55|1.47686
05:16:56|1.47775
05:16:57|1.47775
05:16:58|1.47775
05:16:59|1.47735
05:17:00|1.47735
05:17:01|1.47725
05:17:03|1.47664
05:17:04|1.47741
05:17:04|1.47757
05:17:05|1.47766
05:17:06|1.47724
05:17:07|1.47718
05:17:08|1.47671
05:17:10|1.4776
05:17:10|1.4776
05:17:11|1.47767
05:17:13|1.47767
05:17:13|1.47767
05:17:14|1.47767
05:17:15|1.47866
05:17:16|1.47866
05:17:17|1.47841
05:17:19|1.47841
05:17:19|1.47866
05:17:20|1.47855
05:17:22|1.47998
05:17:22|1.47951
05:17:23|1.47866
05:17:24|1.47898
05:17:25|1.47904
05:17:26|1.47904
05:17:27|1.47875
05:17:29|1.47878
05:17:29|1.47878
05:17:30|1.47833
05:17:32|1.47833
05:17:33|1.47725
05:17:34|1.47791
05:17:34|1.4782
05:17:36|1.4784
05:17:37|1.47986
05:17:37|1.47995
05:17:38|1.47973
05:17:40|1.47975
05:17:41|1.4786
05:17:42|1.47903
05:17:43|1.47903
05:17:44|1.4797
05:17:45|1.47947
05:17:46|1.47947
05:17:47|1.47947
05:17:48|1.4798
05:17:50|1.48
05:17:50|1.47991
05:17:51|1.48048
05:17:53|1.48167
05:17:54|1.482
05:17:55|1.48155
05:17:56|1.48155
05:17:57|1.48097
05:17:58|1.48007
05:17:59|1.47951
05:18:00|1.47951
05:18:02|1.47948
05:18:03|1.47918
05:18:04|1.47918
05:18:05|1.47904
05:18:06|1.47904
05:18:07|1.47904
05:18:08|1.47861
05:18:09|1.47861
05:18:10|1.47849
05:18:11|1.47849
05:18:12|1.47832
05:18:13|1.47749
05:18:14|1.47707
05:18:15|1.47781
05:18:16|1.47781
05:18:17|1.47779
05:18:18|1.4778
05:18:19|1.47838
05:18:20|1.47838
05:18:21|1.47876
05:18:22|1.47829
05:18:23|1.47866
05:18:24|1.479
05:18:25|1.47928
05:18:26|1.47977
05:18:27|1.47966
05:18:29|1.47923
05:18:29|1.47938
05:18:30|1.47938
05:18:31|1.47954
05:18:33|1.47946
05:18:33|1.47914
05:18:34|1.47894
05:18:36|1.4778
05:18:37|1.47799
05:18:38|1.47828
05:18:39|1.47813
05:18:40|1.47745
05:18:41|1.47739
05:18:41|1.47856
05:18:43|1.47754
05:18:43|1.47755
05:18:44|1.47859
05:18:46|1.47799
05:18:47|1.47803
05:18:48|1.47786
05:18:48|1.4768
05:18:50|1.4768
05:18:52|1.47799
05:18:53|1.47782
05:18:54|1.47782
05:18:54|1.47756
05:18:57|1.47788
05:18:58|1.4778
05:18:58|1.47685
05:18:59|1.47779
05:19:01|1.47788
05:19:02|1.47557
05:19:02|1.47491
05:19:04|1.47491
05:19:04|1.47491
05:19:05|1.47466
05:19:06|1.47465
05:19:08|1.4738
05:19:09|1.4744
05:19:10|1.47469
05:19:11|1.47496
05:19:12|1.47463
05:19:12|1.47423
05:19:14|1.47423
05:19:14|1.47496
05:19:15|1.47519
05:19:17|1.4762
05:19:18|1.4762
05:19:19|1.4762
05:19:20|1.47594
05:19:21|1.47594
05:19:22|1.47614
05:19:23|1.47614
05:19:24|1.47552
05:19:25|1.47494
05:19:26|1.47492
05:19:27|1.47441
05:19:28|1.47416
05:19:29|1.47545
05:19:30|1.47526
05:19:31|1.47477
05:19:32|1.47477
05:19:33|1.47477
05:19:34|1.47477
05:19:36|1.47477
05:19:36|1.47368
05:19:37|1.47367
05:19:39|1.47368
05:19:39|1.47248
05:19:40|1.47249
05:19:42|1.47267
05:19:42|1.47197
05:19:43|1.4723
05:19:45|1.4723
05:19:45|1.47204
05:19:46|1.47194
05:19:47|1.4718
05:19:49|1.4716
05:19:49|1.4716
05:19:51|1.47224
05:19:52|1.47163
05:19:53|1.47122
05:19:54|1.47259
05:19:55|1.47272
05:19:56|1.47269
05:19:58|1.47269
05:19:59|1.47277
05:20:00|1.4728
05:20:01|1.47288
05:20:03|1.47298
05:20:03|1.47429
05:20:04|1.47461
05:20:06|1.4762
05:20:06|1.47665
05:20:08|1.47768
05:20:09|1.47768
05:20:10|1.47705
05:20:11|1.47607
05:20:12|1.47607
05:20:13|1.47615
05:20:15|1.47691
05:20:15|1.477
05:20:17|1.47735
05:20:18|1.47738
05:20:19|1.47699
05:20:19|1.47704
05:20:21|1.47699
05:20:22|1.47699
05:20:23|1.47699
05:20:24|1.47614
05:20:25|1.47633
05:20:26|1.47688
05:20:27|1.47824
05:20:28|1.47824
05:20:29|1.47824
05:20:30|1.47705
05:20:31|1.47759
05:20:32|1.47744
05:20:33|1.4781
05:20:34|1.47796
05:20:35|1.47815
05:20:36|1.47815
05:20:37|1.47868
05:20:38|1.47867
05:20:39|1.47867
05:20:40|1.47867
05:20:41|1.4788
05:20:42|1.47976
05:20:43|1.48057
05:20:44|1.48037
05:20:45|1.48037
05:20:46|1.48113
05:20:47|1.48113
05:20:48|1.48004
05:20:49|1.4806
05:20:50|1.48039
05:20:51|1.48039
05:20:52|1.48039
05:20:53|1.48028
05:20:54|1.4807
05:20:55|1.48031
05:20:56|1.48019
05:20:57|1.48019
05:20:58|1.4802
05:20:59|1.4802
05:21:00|1.4802
05:21:02|1.4802
05:21:03|1.4802
05:21:03|1.4802
05:21:05|1.48023
05:21:05|1.48013
05:21:07|1.47978
05:21:07|1.47821
05:21:08|1.47806
05:21:09|1.47788
05:21:10|1.47731
05:21:11|1.47671
05:21:13|1.47671
05:21:14|1.47632
05:21:14|1.47632
05:21:15|1.47719
05:21:17|1.47755
05:21:18|1.47643
05:21:19|1.47693
05:21:19|1.47798
05:21:21|1.47732
05:21:21|1.47732
05:21:23|1.47845
05:21:23|1.47845
05:21:25|1.4786
05:21:26|1.47801
05:21:27|1.47801
05:21:28|1.47877
05:21:28|1.47877
05:21:29|1.47877
05:21:30|1.47806
05:21:32|1.47806
05:21:33|1.47806
05:21:34|1.47753
05:21:35|1.47672
05:21:36|1.47672
05:21:37|1.47689
05:21:38|1.47689
05:21:39|1.47577
05:21:40|1.47577
05:21:41|1.47634
05:21:42|1.47633
05:21:43|1.47633
05:21:44|1.47667
05:21:45|1.47673
05:21:46|1.47688
05:21:47|1.47697
05:21:48|1.47697
05:21:49|1.4766
05:21:50|1.477
05:21:51|1.477
05:21:52|1.47664
05:21:53|1.47664
05:21:54|1.47664
05:21:55|1.47621
05:21:56|1.47621
05:21:57|1.47636
05:21:58|1.47636
05:21:59|1.47636
05:22:00|1.476
05:22:01|1.47612
05:22:02|1.47612
05:22:03|1.47597
05:22:04|1.47649
05:22:05|1.4771
05:22:06|1.4772
05:22:08|1.4772
05:22:08|1.47698
05:22:09|1.47698
05:22:10|1.47772
05:22:11|1.47874
05:22:12|1.47888
05:22:14|1.4789
05:22:15|1.47829
05:22:16|1.47829
05:22:17|1.47898
05:22:17|1.47934
05:22:18|1.47934
05:22:20|1.47934
05:22:20|1.47883
05:22:21|1.479
05:22:23|1.4788
05:22:24|1.47866
05:22:25|1.47866
05:22:26|1.47866
05:22:27|1.47884
05:22:28|1.47862
05:22:29|1.47862
05:22:30|1.47882
05:22:31|1.47882
05:22:32|1.47938
05:22:33|1.47938
05:22:34|1.47938
05:22:35|1.47938
05:22:37|1.47898
05:22:37|1.47896
05:22:38|1.47882
05:22:40|1.47895
05:22:41|1.47938
05:22:41|1.47955
05:22:42|1.47955
05:22:43|1.47955
05:22:44|1.47955
05:22:46|1.47926
05:22:47|1.4795
05:22:47|1.47936
05:22:48|1.47936
05:22:50|1.47878
05:22:50|1.47878
05:22:51|1.47878
05:22:53|1.47863
05:22:53|1.47863
05:22:54|1.47867
05:22:56|1.47899
05:22:57|1.47899
05:22:58|1.47919
05:23:00|1.47873
05:23:00|1.47899
05:23:02|1.47899
05:23:02|1.47919
05:23:03|1.47919
05:23:05|1.47919
05:23:06|1.47919
05:23:07|1.47952
05:23:08|1.47952
05:23:09|1.47958
05:23:10|1.48077
05:23:11|1.48077
05:23:12|1.48077
05:23:12|1.47963
05:23:14|1.47963
05:23:15|1.47971
05:23:17|1.47971
05:23:18|1.47987
05:23:19|1.48078
05:23:19|1.48085
05:23:20|1.48085
05:23:22|1.48095
05:23:22|1.48016
05:23:24|1.48016
05:23:25|1.48068
05:23:25|1.48116
05:23:26|1.48169
05:23:27|1.48169
05:23:28|1.48169
05:23:30|1.48166
05:23:31|1.48148
05:23:32|1.48148
05:23:32|1.48148
05:23:33|1.48148
05:23:35|1.48024
05:23:36|1.48002
05:23:37|1.48032
05:23:38|1.48032
05:23:39|1.48032
05:23:40|1.4805
05:23:41|1.4805
05:23:41|1.48069
05:23:43|1.48084
05:23:44|1.48
05:23:45|1.48
05:23:45|1.48
05:23:47|1.48168
05:23:47|1.48107
05:23:49|1.48107
05:23:50|1.48167
05:23:51|1.48234
05:23:52|1.48315
05:23:53|1.48315
05:23:54|1.48294
05:23:56|1.48141
05:23:56|1.48082
05:23:57|1.4805
05:23:59|1.47981
05:24:00|1.4807
05:24:01|1.4798
05:24:02|1.47926
05:24:02|1.47926
05:24:03|1.47926
05:24:05|1.47914
05:24:06|1.47914
05:24:06|1.47808
05:24:07|1.47808
05:24:08|1.47808
05:24:10|1.47808
05:24:11|1.47859
05:24:11|1.47859
05:24:12|1.47859
05:24:14|1.47869
05:24:15|1.47825
05:24:16|1.47825
05:24:16|1.47783
05:24:18|1.47846
05:24:19|1.47846
05:24:20|1.47829
05:24:21|1.47783
05:24:22|1.47815
05:24:23|1.47579
05:24:24|1.47604
05:24:25|1.47604
05:24:26|1.47604
05:24:27|1.47514
05:24:28|1.47498
05:24:30|1.47498
05:24:30|1.47431
05:24:31|1.47503
05:24:32|1.47533
05:24:33|1.47606
05:24:34|1.47606
05:24:36|1.47638
05:24:37|1.47638
05:24:37|1.47662
05:24:38|1.47649
05:24:40|1.47662
05:24:41|1.47662
05:24:41|1.47662
05:24:43|1.47636
05:24:44|1.4766
05:24:45|1.47683
05:24:46|1.47683
05:24:47|1.47732
05:24:48|1.47732
05:24:49|1.47668
05:24:50|1.477
05:24:51|1.47744
05:24:52|1.47681
05:24:53|1.47681
05:24:54|1.47701
05:24:56|1.4768
05:24:57|1.47761
05:24:58|1.47735
05:24:59|1.47735
05:25:00|1.47735
05:25:02|1.47674
05:25:02|1.47783
05:25:04|1.47802
05:25:06|1.47802
05:25:06|1.47845
05:25:07|1.47873
05:25:08|1.47873
05:25:09|1.47761
05:25:10|1.47761
05:25:12|1.47852
05:25:12|1.47825
05:25:13|1.47795
05:25:14|1.47855
05:25:15|1.4785
05:25:16|1.47784
05:25:17|1.47908
05:25:18|1.47908
05:25:19|1.47908
05:25:21|1.47908
05:25:22|1.47908
05:25:23|1.47907
05:25:23|1.47801
05:25:25|1.47772
05:25:25|1.47772
05:25:27|1.47772
05:25:28|1.47772
05:25:28|1.47772
05:25:29|1.47694
05:25:31|1.47694
05:25:32|1.47694
05:25:33|1.47735
05:25:33|1.47735
05:25:34|1.47749
05:25:35|1.47749
05:25:36|1.47749
05:25:37|1.47749
05:25:38|1.47749
05:25:40|1.47749
05:25:40|1.47498
05:25:42|1.47498
05:25:43|1.47471
05:25:44|1.47439
05:25:45|1.47473
05:25:45|1.4745
05:25:47|1.47454
05:25:48|1.47454
05:25:49|1.47486
05:25:50|1.47478
05:25:51|1.47478
05:25:51|1.47512
05:25:53|1.47483
05:25:54|1.47523
05:25:54|1.47523
05:25:55|1.47523
05:25:57|1.47559
05:25:58|1.47548
05:25:59|1.47548
05:26:01|1.47603
05:26:02|1.4758
05:26:03|1.47604
05:26:04|1.47559
05:26:05|1.47529
05:26:07|1.475
05:26:07|1.47524
05:26:09|1.47573
05:26:10|1.47573
05:26:11|1.47573
05:26:11|1.47527
05:26:13|1.47527
05:26:13|1.475
05:26:14|1.47492
05:26:15|1.47492
05:26:16|1.47492
05:26:18|1.47394
05:26:18|1.47394
05:26:20|1.47394
05:26:20|1.47399
05:26:22|1.4736
05:26:22|1.47285
05:26:24|1.47344
05:26:24|1.47344
05:26:26|1.47334
05:26:27|1.47347
05:26:27|1.47318
05:26:28|1.47324
05:26:29|1.47319
05:26:31|1.47358
05:26:31|1.47304
05:26:32|1.47297
05:26:33|1.47322
05:26:35|1.4727
05:26:36|1.47315
05:26:37|1.47322
05:26:38|1.47368
05:26:39|1.47441
05:26:39|1.47407
05:26:41|1.47445
05:26:42|1.47467
05:26:43|1.47543
05:26:43|1.47606
05:26:45|1.47667
05:26:45|1.47682
05:26:46|1.47682
05:26:48|1.47682
05:26:48|1.47704
05:26:50|1.47746
05:26:51|1.47711
05:26:52|1.4777
05:26:52|1.47869
05:26:54|1.47869
05:26:54|1.47919
05:26:56|1.47919
05:26:57|1.47919
05:26:58|1.47901
05:26:59|1.47901
05:27:01|1.47772
05:27:02|1.47914
05:27:02|1.47816
05:27:04|1.47759
05:27:05|1.47816
05:27:06|1.47863
05:27:07|1.4794
05:27:08|1.47962
05:27:09|1.47926
05:27:10|1.47926
05:27:12|1.47835
05:27:12|1.4774
05:27:14|1.47799
05:27:15|1.47772
05:27:15|1.47772
05:27:16|1.47707
05:27:17|1.47758
05:27:18|1.47758
05:27:20|1.47758
05:27:21|1.47758
05:27:21|1.47758
05:27:22|1.47588
05:27:23|1.47588
05:27:24|1.47588
05:27:25|1.47519
05:27:27|1.47484
05:27:27|1.47465
05:27:29|1.47502
05:27:29|1.47555
05:27:30|1.47554
05:27:31|1.47547
05:27:33|1.47608
05:27:34|1.4762
05:27:35|1.47639
05:27:35|1.47639
05:27:36|1.47561
05:27:38|1.47576
05:27:38|1.4757
05:27:40|1.47623
05:27:40|1.47623
05:27:42|1.47614
05:27:42|1.47576
05:27:43|1.4765
05:27:45|1.4765
05:27:46|1.4765
05:27:47|1.47559
05:27:48|1.47617
05:27:49|1.47617
05:27:49|1.47637
05:27:51|1.47673
05:27:52|1.47608
05:27:52|1.47585
05:27:53|1.47605
05:27:54|1.47648
05:27:56|1.47648
05:27:56|1.47739
05:27:58|1.47739
05:27:58|1.47739
05:27:59|1.47739
05:28:01|1.47757
05:28:02|1.47648
05:28:03|1.47642
05:28:04|1.47603
05:28:05|1.47603
05:28:06|1.4764
05:28:07|1.4764
05:28:08|1.4764
05:28:09|1.47652
05:28:10|1.47652
05:28:11|1.47652
05:28:12|1.47652
05:28:13|1.47624
05:28:14|1.47566
05:28:15|1.4761
05:28:16|1.47639
05:28:17|1.47641
05:28:18|1.47641
05:28:19|1.47554
05:28:20|1.47486
05:28:21|1.47479
05:28:22|1.47462
05:28:23|1.47494
05:28:24|1.47494
05:28:25|1.4741
05:28:26|1.47409
05:28:27|1.47409
05:28:28|1.4742
05:28:29|1.47435
05:28:30|1.47436
05:28:31|1.4748
05:28:32|1.47497
05:28:33|1.47482
05:28:34|1.4749
05:28:35|1.47481
05:28:36|1.47474
05:28:37|1.47481
05:28:39|1.47437
05:28:39|1.4744
05:28:40|1.4744
05:28:41|1.47465
05:28:42|1.47406
05:28:43|1.47497
05:28:45|1.47558
05:28:45|1.47557
05:28:46|1.47484
05:28:47|1.4744
05:28:48|1.47388
05:28:50|1.47388
05:28:50|1.47405
05:28:52|1.47371
05:28:52|1.47364
05:28:54|1.47361
05:28:55|1.47361
05:28:55|1.47404
05:28:56|1.47404
05:28:57|1.47404
05:28:58|1.47404
05:29:00|1.47353
05:29:01|1.47353
05:29:02|1.4735
05:29:04|1.47352
05:29:04|1.47262
05:29:05|1.47262
05:29:06|1.47262
05:29:07|1.47262
05:29:09|1.47216
05:29:10|1.47216
05:29:10|1.47272
05:29:11|1.47315
05:29:13|1.47315
05:29:14|1.47315
05:29:15|1.47293
05:29:16|1.47331
05:29:17|1.47323
05:29:18|1.47324
05:29:19|1.47351
05:29:20|1.47351
05:29:21|1.47365
05:29:22|1.47365
05:29:23|1.4735
05:29:24|1.4735
05:29:25|1.47307
05:29:26|1.47308
05:29:27|1.47344
05:29:28|1.47253
05:29:29|1.47248
05:29:30|1.47302
05:29:31|1.47248
05:29:32|1.47163
05:29:33|1.47119
05:29:34|1.47119
05:29:35|1.47158
05:29:36|1.47126
05:29:37|1.47178
05:29:38|1.47178
05:29:40|1.47178
05:29:40|1.47179
05:29:42|1.4717
05:29:42|1.47152
05:29:43|1.47161
05:29:44|1.47161
05:29:46|1.47203
05:29:46|1.47203
05:29:47|1.47198
05:29:48|1.47129
05:29:49|1.47129
05:29:50|1.47129
05:29:51|1.47129
05:29:52|1.47083
05:29:53|1.47121
05:29:54|1.47121
05:29:55|1.47121
05:29:56|1.47167
05:29:57|1.47167
05:29:58|1.47167
05:29:59|1.47167
05:30:01|1.47196
05:30:02|1.47173
05:30:02|1.47165
05:30:03|1.47169
05:30:04|1.47169
05:30:05|1.47174
05:30:07|1.47224
05:30:07|1.47271
05:30:08|1.47271
05:30:09|1.47347
05:30:10|1.47415
05:30:11|1.47388
05:30:12|1.47268
05:30:13|1.47316
05:30:14|1.47312
05:30:15|1.47322
05:30:16|1.47312
05:30:17|1.47312
05:30:18|1.47375
05:30:19|1.47255
05:30:20|1.47268
05:30:21|1.47268
05:30:23|1.47268
05:30:24|1.47353
05:30:24|1.47302
05:30:25|1.47353
05:30:27|1.47437
05:30:27|1.47456
05:30:28|1.475
05:30:30|1.475
05:30:30|1.47552
05:30:31|1.47609
05:30:32|1.475
05:30:33|1.47552
05:30:34|1.47634
05:30:35|1.47692
05:30:36|1.47692
05:30:38|1.47688
05:30:39|1.47583
05:30:40|1.47508
05:30:41|1.47508
05:30:42|1.47415
05:30:43|1.47508
05:30:44|1.47441
05:30:45|1.47408
05:30:46|1.47379
05:30:47|1.47415
05:30:48|1.47339
05:30:49|1.47314
05:30:50|1.47379
05:30:51|1.47279
05:30:52|1.47253
05:30:53|1.47197
05:30:54|1.47183
05:30:55|1.4727
05:30:56|1.47252
05:30:57|1.47314
05:30:58|1.47314
05:30:59|1.47314
05:31:00|1.47273
05:31:01|1.47252
05:31:02|1.4717
05:31:03|1.47156
05:31:04|1.47139
05:31:05|1.47131
05:31:06|1.47166
05:31:07|1.47142
05:31:09|1.47137
05:31:10|1.4718
05:31:11|1.47182
05:31:12|1.47182
05:31:13|1.47182
05:31:14|1.47182
05:31:15|1.47145
05:31:16|1.47104
05:31:16|1.47104
05:31:18|1.47275
05:31:19|1.47275
05:31:19|1.47275
05:31:20|1.47257
05:31:22|1.47213
05:31:22|1.47168
05:31:23|1.47184
05:31:24|1.47183
05:31:26|1.47253
05:31:27|1.47291
05:31:28|1.47207
05:31:29|1.4719
05:31:30|1.4719
05:31:32|1.47253
05:31:33|1.47272
05:31:33|1.47321
05:31:34|1.47266
05:31:36|1.47267
05:31:36|1.47267
05:31:37|1.472
05:31:38|1.472
05:31:39|1.472
05:31:41|1.47304
05:31:41|1.47321
05:31:42|1.47377
05:31:43|1.47329
05:31:44|1.47285
05:31:46|1.47271
05:31:46|1.47224
05:31:47|1.4714
05:31:48|1.47212
05:31:49|1.47113
05:31:50|1.47213
05:31:51|1.47246
05:31:52|1.47246
05:31:53|1.47294
05:31:54|1.47379
05:31:55|1.47378
05:31:57|1.4743
05:31:57|1.47339
05:31:59|1.47338
05:32:00|1.47339
05:32:00|1.47399
05:32:02|1.47431
05:32:03|1.47343
05:32:03|1.4734
05:32:05|1.47396
05:32:06|1.47379
05:32:07|1.47406
05:32:08|1.47406
05:32:09|1.47328
05:32:10|1.47299
05:32:10|1.4744
05:32:12|1.4744
05:32:12|1.47407
05:32:14|1.47466
05:32:15|1.47527
05:32:16|1.47572
05:32:17|1.47557
05:32:18|1.47572
05:32:19|1.47557
05:32:20|1.47662
05:32:21|1.47674
05:32:22|1.47609
05:32:23|1.47601
05:32:24|1.47601
05:32:25|1.47625
05:32:26|1.47601
05:32:27|1.47601
05:32:28|1.47637
05:32:30|1.47601
05:32:30|1.47625
05:32:31|1.4798
05:32:32|1.477
05:32:33|1.47841
05:32:34|1.4798
05:32:35|1.4784
05:32:37|1.47919
05:32:37|1.47975
05:32:38|1.4798
05:32:40|1.4798
05:32:40|1.48181
05:32:41|1.48267
05:32:42|1.48267
05:32:43|1.48089
05:32:45|1.48219
05:32:45|1.48219
05:32:46|1.48182
05:32:47|1.48123
05:32:48|1.48223
05:32:49|1.48299
05:32:50|1.48279
05:32:51|1.48315
05:32:52|1.48223
05:32:53|1.48151
05:32:55|1.48258
05:32:55|1.48258
05:32:56|1.48255
05:32:58|1.48226
05:32:59|1.48201
05:33:00|1.48319
05:33:01|1.48319
05:33:01|1.48226
05:33:03|1.48245
05:33:03|1.48261
05:33:05|1.48271
05:33:07|1.48271
05:33:07|1.48302
05:33:08|1.48302
05:33:10|1.4824
05:33:10|1.4824
05:33:11|1.4821
05:33:12|1.48195
05:33:13|1.48195
05:33:15|1.48168
05:33:15|1.48168
05:33:17|1.48227
05:33:18|1.48123
05:33:18|1.48123
05:33:19|1.4802
05:33:20|1.4802
05:33:21|1.48063
05:33:23|1.48063
05:33:24|1.47966
05:33:24|1.47966
05:33:26|1.48019
05:33:26|1.4802
05:33:27|1.48073
05:33:29|1.48073
05:33:30|1.48074
05:33:30|1.48121
05:33:31|1.48135
05:33:32|1.48187
05:33:34|1.48217
05:33:35|1.48164
05:33:35|1.48322
05:33:36|1.48358
05:33:38|1.48342
05:33:39|1.48317
05:33:40|1.48194
05:33:41|1.48194
05:33:41|1.48382
05:33:43|1.48382
05:33:44|1.48343
05:33:45|1.48363
05:33:46|1.48395
05:33:47|1.48338
05:33:47|1.48263
05:33:49|1.48263
05:33:50|1.4829
05:33:51|1.4829
05:33:52|1.48295
05:33:53|1.48295
05:33:54|1.48295
05:33:55|1.48295
05:33:56|1.48273
05:33:57|1.48313
05:33:58|1.48313
05:33:59|1.48313
05:34:01|1.48203
05:34:01|1.48203
05:34:03|1.4821
05:34:04|1.48196
05:34:05|1.48079
05:34:07|1.48119
05:34:07|1.48109
05:34:08|1.48188
05:34:10|1.48232
05:34:11|1.48202
05:34:12|1.48221
05:34:13|1.48258
05:34:14|1.48221
05:34:15|1.48232
05:34:16|1.48261
05:34:17|1.48339
05:34:18|1.48339
05:34:19|1.48491
05:34:20|1.4843
05:34:21|1.48504
05:34:22|1.48487
05:34:23|1.48547
05:34:24|1.48547
05:34:25|1.4842
05:34:26|1.4842
05:34:27|1.4864
05:34:28|1.48637
05:34:29|1.48637
05:34:30|1.48629
05:34:31|1.48629
05:34:32|1.48672
05:34:33|1.48619
05:34:34|1.48673
05:34:35|1.4871
05:34:37|1.4871
05:34:38|1.48715
05:34:39|1.48715
05:34:39|1.48751
05:34:41|1.488
05:34:42|1.48771
05:34:43|1.48797
05:34:43|1.48797
05:34:44|1.48799
05:34:46|1.48769
05:34:47|1.48721
05:34:47|1.48693
05:34:48|1.48693
05:34:50|1.48817
05:34:51|1.48709
05:34:52|1.4874
05:34:53|1.4874
05:34:54|1.4874
05:34:55|1.48752
05:34:56|1.48752
05:34:57|1.48675
05:34:58|1.48675
05:34:59|1.48675
05:35:00|1.48712
05:35:01|1.48697
05:35:02|1.48739
05:35:03|1.48703
05:35:04|1.48613
05:35:05|1.48613
05:35:07|1.48752
05:35:08|1.48752
05:35:09|1.48752
05:35:10|1.48752
05:35:12|1.4872
05:35:12|1.4871
05:35:13|1.48771
05:35:14|1.48771
05:35:16|1.48817
05:35:16|1.48829
05:35:18|1.48759
05:35:19|1.48747
05:35:20|1.48709
05:35:21|1.48664
05:35:22|1.48664
05:35:24|1.48664
05:35:24|1.48659
05:35:25|1.48464
05:35:27|1.48405
05:35:27|1.48471
05:35:29|1.48471
05:35:30|1.4848
05:35:31|1.48499
05:35:31|1.48499
05:35:33|1.48499
05:35:34|1.48499
05:35:35|1.48499
05:35:36|1.48516
05:35:37|1.48516
05:35:38|1.48546
05:35:39|1.48546
05:35:40|1.48546
05:35:41|1.48592
05:35:42|1.48855
05:35:43|1.48853
05:35:44|1.48853
05:35:45|1.4899
05:35:46|1.4888
05:35:47|1.4888
05:35:48|1.48854
05:35:49|1.48854
05:35:50|1.48933
05:35:51|1.48933
05:35:52|1.48933
05:35:53|1.48933
05:35:54|1.4892
05:35:55|1.4892
05:35:56|1.4892
05:35:57|1.48923
05:35:58|1.48923
05:35:59|1.48756
05:36:00|1.48709
05:36:01|1.48811
05:36:02|1.48811
05:36:03|1.48749
05:36:04|1.48786
05:36:05|1.48786
05:36:06|1.48743
05:36:07|1.48921
05:36:08|1.48921
05:36:09|1.49095
05:36:10|1.49043
05:36:12|1.49001
05:36:13|1.49169
05:36:14|1.49239
05:36:15|1.49236
05:36:16|1.49227
05:36:17|1.49234
05:36:19|1.4911
05:36:20|1.4911
05:36:20|1.49254
05:36:21|1.49407
05:36:22|1.49529
05:36:23|1.49453
05:36:24|1.49375
05:36:25|1.49399
05:36:26|1.49309
05:36:27|1.49309
05:36:29|1.49291
05:36:30|1.4926
05:36:31|1.4924
05:36:31|1.49224
05:36:32|1.49164
05:36:33|1.49238
05:36:34|1.49251
05:36:35|1.4925
05:36:37|1.4925
05:36:38|1.49194
05:36:38|1.49194
05:36:40|1.49222
05:36:40|1.49222
05:36:41|1.49173
05:36:43|1.49175
05:36:43|1.49121
05:36:44|1.49121
05:36:46|1.49197
05:36:46|1.49196
05:36:48|1.49177
05:36:48|1.49177
05:36:49|1.49123
05:36:50|1.49123
05:36:52|1.4909
05:36:52|1.491
05:36:53|1.491
05:36:54|1.491
05:36:55|1.49156
05:36:56|1.49156
05:36:57|1.49156
05:36:59|1.49061
05:36:59|1.49061
05:37:01|1.49009
05:37:01|1.49
05:37:03|1.48916
05:37:04|1.48916
05:37:04|1.48946
05:37:06|1.49036
05:37:07|1.49026
05:37:09|1.49012
05:37:10|1.49139
05:37:12|1.49065
05:37:13|1.49111
05:37:13|1.49083
05:37:14|1.49022
05:37:15|1.48992
05:37:16|1.48992
05:37:17|1.49035
05:37:18|1.49035
05:37:19|1.49035
05:37:20|1.49038
05:37:21|1.49038
05:37:22|1.48904
05:37:24|1.48958
05:37:24|1.48958
05:37:26|1.48861
05:37:27|1.48841
05:37:27|1.48871
05:37:28|1.48901
05:37:30|1.48904
05:37:30|1.48904
05:37:31|1.48881
05:37:32|1.48915
05:37:33|1.4888
05:37:35|1.4888
05:37:35|1.48822
05:37:37|1.48817
05:37:37|1.48817
05:37:39|1.4874
05:37:39|1.4874
05:37:41|1.4876
05:37:42|1.4878
05:37:42|1.4878
05:37:43|1.48662
05:37:45|1.48662
05:37:45|1.48487
05:37:47|1.4852
05:37:48|1.4852
05:37:49|1.48601
05:37:50|1.48676
05:37:50|1.48676
05:37:51|1.48676
05:37:53|1.48676
05:37:54|1.48676
05:37:55|1.48676
05:37:56|1.48676
05:37:57|1.48578
05:37:58|1.48672
05:37:59|1.48672
05:38:00|1.48672
05:38:01|1.48672
05:38:02|1.48618
05:38:03|1.48661
05:38:04|1.48564
05:38:05|1.48561
05:38:06|1.48561
05:38:07|1.48561
05:38:08|1.48475
05:38:10|1.48433
05:38:10|1.48433
05:38:11|1.48433
05:38:12|1.48342
05:38:14|1.48303
05:38:15|1.48339
05:38:15|1.48352
05:38:16|1.48265
05:38:18|1.4836
05:38:19|1.48342
05:38:21|1.48342
05:38:21|1.48342
05:38:23|1.48387
05:38:24|1.48385
05:38:25|1.48385
05:38:26|1.48417
05:38:26|1.48508
05:38:28|1.48508
05:38:28|1.48653
05:38:30|1.48653
05:38:31|1.48649
05:38:32|1.48578
05:38:33|1.48578
05:38:34|1.48595
05:38:35|1.48595
05:38:36|1.48595
05:38:37|1.48595
05:38:38|1.48595
05:38:39|1.48595
05:38:40|1.48529
05:38:41|1.48529
05:38:42|1.4854
05:38:43|1.48596
05:38:44|1.48596
05:38:45|1.48596
05:38:46|1.48596
05:38:47|1.48587
05:38:48|1.48587
05:38:49|1.48587
05:38:50|1.48587
05:38:51|1.48587
05:38:53|1.48587
05:38:53|1.48587
05:38:55|1.486
05:38:55|1.48732
05:38:56|1.48732
05:38:57|1.48781
05:38:58|1.48781
05:38:59|1.48817
05:39:01|1.48831
05:39:01|1.48831
05:39:02|1.48831
05:39:03|1.48904
05:39:04|1.48904
05:39:05|1.48982
05:39:06|1.48982
05:39:07|1.48982
05:39:08|1.48915
05:39:10|1.48915
05:39:12|1.48915
05:39:12|1.48915
05:39:13|1.48915
05:39:14|1.48779
05:39:15|1.48799
05:39:17|1.48799
05:39:18|1.48798
05:39:18|1.48799
05:39:30|1.48845
05:39:31|1.48899
05:39:32|1.48859
05:39:33|1.48768
05:39:34|1.48708
05:39:35|1.48658
05:39:36|1.4862
05:39:37|1.48611
05:39:38|1.48583
05:39:39|1.48633
05:39:40|1.48633
05:39:41|1.48739
05:39:42|1.48743
05:39:43|1.48844
05:39:44|1.48755
05:39:45|1.48755
05:39:46|1.4876
05:39:47|1.4864
05:39:48|1.48687
05:39:49|1.48686
05:39:50|1.48573
05:39:51|1.48497
05:39:52|1.48497
05:39:53|1.48497
05:39:54|1.48497
05:39:55|1.48497
05:39:56|1.48417
05:39:57|1.48417
05:39:58|1.48551
05:39:59|1.4854
05:40:00|1.48578
05:40:01|1.48578
05:40:02|1.48578
05:40:03|1.48581
05:40:04|1.48581
05:40:05|1.48564
05:40:06|1.48579
05:40:07|1.48542
05:40:08|1.48496
05:40:10|1.48526
05:40:11|1.48582
05:40:12|1.48614
05:40:13|1.48614
05:40:14|1.48539
05:40:16|1.48539
05:40:16|1.48539
05:40:17|1.48578
05:40:18|1.4854
05:40:20|1.4852
05:40:21|1.4852
05:40:21|1.48531
05:40:22|1.48532
05:40:24|1.48618
05:40:24|1.4861
05:40:26|1.48653
05:40:26|1.48668
05:40:28|1.48776
05:40:28|1.48674
05:40:30|1.4874
05:40:30|1.48593
05:40:31|1.48593
05:40:32|1.48529
05:40:34|1.48529
05:40:34|1.48423
05:40:36|1.48426
05:40:36|1.48426
05:40:37|1.48399
05:40:39|1.48326
05:40:39|1.48326
05:40:40|1.48328
05:40:41|1.48329
05:40:43|1.48249
05:40:43|1.48242
05:40:45|1.48327
05:40:46|1.48327
05:40:47|1.48311
05:40:48|1.48311
05:40:49|1.48285
05:40:50|1.48287
05:40:51|1.48287
05:40:52|1.48281
05:40:53|1.48245
05:40:54|1.48188
05:40:55|1.48123
05:40:56|1.48072
05:40:57|1.48132
05:40:58|1.48145
05:40:59|1.48145
05:41:00|1.48
05:41:01|1.48016
05:41:02|1.4801
05:41:03|1.47978
05:41:04|1.47978
05:41:06|1.48012
05:41:07|1.4792
05:41:07|1.4792
05:41:08|1.4794
05:41:10|1.47989
05:41:10|1.47871
05:41:12|1.47761
05:41:14|1.47686
05:41:15|1.47686
05:41:16|1.47665
05:41:17|1.47745
05:41:18|1.47686
05:41:19|1.47797
05:41:21|1.47688
05:41:21|1.47772
05:41:23|1.47817
05:41:24|1.47828
05:41:25|1.47933
05:41:26|1.47933
05:41:27|1.47967
05:41:28|1.47933
05:41:29|1.48116
05:41:30|1.48143
05:41:32|1.48206
05:41:33|1.48185
05:41:34|1.48243
05:41:34|1.48292
05:41:36|1.48247
05:41:36|1.48256
05:41:37|1.48239
05:41:38|1.48251
05:41:39|1.48178
05:41:40|1.48255
05:41:42|1.48282
05:41:42|1.48323
05:41:44|1.48274
05:41:45|1.48244
05:41:45|1.48116
05:41:47|1.48116
05:41:47|1.48116
05:41:49|1.48116
05:41:49|1.4802
05:41:50|1.48
05:41:52|1.47977
05:41:52|1.48
05:41:53|1.48026
05:41:54|1.4802
05:41:55|1.48
05:41:57|1.48026
05:41:57|1.48076
05:41:58|1.4802
05:41:59|1.48076
05:42:01|1.48042
05:42:02|1.48036
05:42:03|1.47998
05:42:04|1.47921
05:42:05|1.48042
05:42:06|1.48042
05:42:07|1.48014
05:42:08|1.48014
05:42:09|1.481
05:42:10|1.48101
05:42:11|1.48101
05:42:13|1.48214
05:42:14|1.48275
05:42:15|1.48141
05:42:16|1.48141
05:42:18|1.48142
05:42:19|1.48116
05:42:19|1.48115
05:42:20|1.48116
05:42:21|1.48074
05:42:23|1.48028
05:42:24|1.4798
05:42:25|1.47872
05:42:25|1.47874
05:42:27|1.47786
05:42:28|1.47832
05:42:29|1.47819
05:42:30|1.47673
05:42:30|1.47644
05:42:31|1.47649
05:42:33|1.47733
05:42:34|1.47733
05:42:35|1.47737
05:42:36|1.4782
05:42:37|1.47831
05:42:38|1.47871
05:42:39|1.47781
05:42:40|1.47817
05:42:41|1.47817
05:42:42|1.47794
05:42:43|1.47843
05:42:44|1.47766
05:42:45|1.47598
05:42:46|1.47693
05:42:47|1.47724
05:42:48|1.47749
05:42:49|1.47687
05:42:51|1.47737
05:42:51|1.4771
05:42:52|1.47738
05:42:54|1.47718
05:42:54|1.47718
05:42:55|1.47652
05:42:56|1.47605
05:42:57|1.47605
05:42:58|1.47605
05:42:59|1.47646
05:43:01|1.47644
05:43:02|1.47572
05:43:03|1.47679
05:43:03|1.47761
05:43:04|1.47785
05:43:05|1.47847
05:43:07|1.47774
05:43:08|1.47761
05:43:09|1.47752
05:43:09|1.47674
05:43:10|1.47727
05:43:11|1.47721
05:43:13|1.47708
05:43:14|1.47739
05:43:15|1.47688
05:43:16|1.47754
05:43:17|1.47826
05:43:18|1.47857
05:43:19|1.47857
05:43:20|1.47854
05:43:21|1.47886
05:43:22|1.47978
05:43:23|1.47995
05:43:24|1.48048
05:43:25|1.48025
05:43:26|1.47921
05:43:27|1.47921
05:43:29|1.47805
05:43:29|1.47805
05:43:30|1.47819
05:43:31|1.47819
05:43:32|1.47834
05:43:33|1.47834
05:43:35|1.47863
05:43:36|1.47863
05:43:36|1.47822
05:43:37|1.47822
05:43:38|1.47688
05:43:39|1.47688
05:43:40|1.47688
05:43:41|1.47688
05:43:43|1.47705
05:43:43|1.47643
05:43:45|1.47643
05:43:46|1.47672
05:43:47|1.47789
05:43:48|1.47785
05:43:49|1.47781
05:43:50|1.47865
05:43:51|1.47897
05:43:52|1.47802
05:43:53|1.47739
05:43:54|1.47808
05:43:55|1.4783
05:43:56|1.47732
05:43:57|1.47732
05:43:58|1.47742
05:43:59|1.47742
05:44:01|1.47742
05:44:01|1.47742
05:44:02|1.47703
05:44:03|1.47659
05:44:04|1.47562
05:44:05|1.47562
05:44:06|1.47597
05:44:07|1.47595
05:44:09|1.47565
05:44:09|1.47565
05:44:10|1.4764
05:44:11|1.47691
05:44:12|1.47691
05:44:13|1.477
05:44:15|1.47717
05:44:16|1.47702
05:44:18|1.47739
05:44:18|1.4782
05:44:20|1.4782
05:44:21|1.47782
05:44:22|1.47724
05:44:22|1.47707
05:44:24|1.47673
05:44:25|1.47677
05:44:26|1.4773
05:44:26|1.47681
05:44:27|1.476
05:44:28|1.47704
05:44:29|1.47765
05:44:30|1.4782
05:44:32|1.47786
05:44:33|1.47824
05:44:34|1.47913
05:44:35|1.47913
05:44:36|1.47967
05:44:37|1.47912
05:44:38|1.47912
05:44:39|1.47837
05:44:40|1.47724
05:44:40|1.47724
05:44:42|1.47779
05:44:42|1.47779
05:44:44|1.47702
05:44:44|1.47724
05:44:46|1.47745
05:44:46|1.47765
05:44:48|1.4772
05:44:50|1.47859
05:44:51|1.47859
05:44:51|1.47849
05:44:53|1.4785
05:44:54|1.47849
05:44:54|1.47849
05:44:56|1.47849
05:44:56|1.4785
05:44:57|1.4787
05:44:59|1.47875
05:44:59|1.47967
05:45:01|1.47967
05:45:02|1.47882
05:45:02|1.47869
05:45:04|1.47869
05:45:05|1.47852
05:45:06|1.48016
05:45:07|1.47966
05:45:08|1.47966
05:45:09|1.47861
05:45:10|1.47861
05:45:11|1.47861
05:45:12|1.47861
05:45:13|1.47985
05:45:14|1.47961
05:45:15|1.48017
05:45:17|1.47982
05:45:18|1.48035
05:45:19|1.47843
05:45:19|1.47901
05:45:20|1.47901
05:45:22|1.47833
05:45:23|1.4794
05:45:24|1.4794
05:45:25|1.47995
05:45:26|1.48039
05:45:27|1.47988
05:45:28|1.47948
05:45:29|1.48005
05:45:30|1.48005
05:45:31|1.48005
05:45:32|1.48038
05:45:33|1.48023
05:45:34|1.48023
05:45:35|1.48023
05:45:36|1.48037
05:45:37|1.48034
05:45:38|1.47882
05:45:39|1.48038
05:45:40|1.48039
05:45:42|1.48094
05:45:42|1.48104
05:45:43|1.48151
05:45:44|1.48151
05:45:45|1.482
05:45:47|1.48194
05:45:48|1.48281
05:45:48|1.48137
05:45:49|1.48104
05:45:50|1.48135
05:45:51|1.48218
05:45:52|1.48218
05:45:54|1.48218
05:45:54|1.4817
05:45:55|1.4817
05:45:56|1.48103
05:45:58|1.48103
05:45:58|1.4812
05:46:01|1.47989
05:46:02|1.47989
05:46:02|1.47989
05:46:03|1.47878
05:46:05|1.47813
05:46:06|1.47813
05:46:07|1.47834
05:46:07|1.47834
05:46:09|1.47834
05:46:10|1.47834
05:46:11|1.47795
05:46:11|1.47717
05:46:12|1.47719
05:46:13|1.47719
05:46:15|1.47719
05:46:16|1.4782
05:46:17|1.4776
05:46:19|1.4782
05:46:19|1.47668
05:46:21|1.47668
05:46:22|1.47675
05:46:23|1.47805
05:46:25|1.47862
05:46:25|1.4788
05:46:26|1.4775
05:46:28|1.47835
05:46:29|1.47726
05:46:29|1.47728
05:46:30|1.47728
05:46:32|1.47728
05:46:32|1.47728
05:46:33|1.47615
05:46:35|1.47615
05:46:36|1.47541
05:46:37|1.47541
05:46:38|1.47533
05:46:39|1.47533
05:46:40|1.475
05:46:41|1.47379
05:46:42|1.47469
05:46:43|1.47469
05:46:44|1.47425
05:46:45|1.47461
05:46:46|1.47462
05:46:47|1.47461
05:46:49|1.47461
05:46:49|1.47531
05:46:51|1.47531
05:46:52|1.47531
05:46:52|1.47444
05:46:53|1.4742
05:46:55|1.47321
05:46:56|1.47224
05:46:57|1.47224
05:46:58|1.47224
05:47:00|1.47229
05:47:00|1.47223
05:47:01|1.47271
05:47:02|1.47271
05:47:03|1.47233
05:47:04|1.47233
05:47:06|1.47259
05:47:07|1.47259
05:47:07|1.47259
05:47:08|1.4734
05:47:09|1.4734
05:47:10|1.4734
05:47:12|1.4734
05:47:12|1.47206
05:47:13|1.47206
05:47:14|1.47126
05:47:15|1.47146
05:47:17|1.47146
05:47:18|1.47087
05:47:19|1.47199
05:47:20|1.47199
05:47:21|1.47138
05:47:22|1.47108
05:47:23|1.47001
05:47:24|1.47001
05:47:25|1.47057
05:47:26|1.47115
05:47:27|1.47154
05:47:28|1.4715
05:47:29|1.47114
05:47:31|1.47057
05:47:31|1.47066
05:47:32|1.47143
05:47:33|1.47143
05:47:35|1.47277
05:47:35|1.47336
05:47:36|1.47361
05:47:38|1.47509
05:47:38|1.47541
05:47:39|1.47568
05:47:41|1.47468
05:47:41|1.47468
05:47:43|1.47354
05:47:43|1.47249
05:47:45|1.47229
05:47:46|1.47265
05:47:46|1.47183
05:47:47|1.47214
05:47:49|1.47183
05:47:49|1.47111
05:47:50|1.47152
05:47:52|1.47152
05:47:52|1.47124
05:47:53|1.47099
05:47:54|1.47173
05:47:55|1.47165
05:47:56|1.47154
05:47:57|1.47193
05:47:58|1.47196
05:48:00|1.47208
05:48:00|1.47208
05:48:02|1.47184
05:48:02|1.47138
05:48:03|1.47149
05:48:04|1.47192
05:48:05|1.47229
05:48:06|1.47265
05:48:07|1.47289
05:48:08|1.47207
05:48:09|1.47183
05:48:10|1.47176
05:48:11|1.47176
05:48:12|1.47159
05:48:14|1.47128
05:48:14|1.47085
05:48:16|1.47
05:48:17|1.47004
05:48:17|1.47053
05:48:18|1.47049
05:48:20|1.47049
05:48:21|1.47
05:48:22|1.46981
05:48:23|1.46941
05:48:24|1.46995
05:48:26|1.4699
05:48:26|1.46941
05:48:27|1.4704
05:48:28|1.47115
05:48:29|1.47146
05:48:30|1.47265
05:48:31|1.4728
05:48:33|1.4728
05:48:33|1.47462
05:48:34|1.47334
05:48:36|1.47462
05:48:36|1.4748
05:48:37|1.4752
05:48:38|1.47361
05:48:39|1.4744
05:48:40|1.4732
05:48:42|1.4732
05:48:42|1.47347
05:48:43|1.4731
05:48:44|1.47241
05:48:45|1.47312
05:48:47|1.47312
05:48:48|1.47291
05:48:48|1.47312
05:48:49|1.4726
05:48:51|1.47184
05:48:51|1.47175
05:48:52|1.47159
05:48:53|1.47178
05:48:55|1.4727
05:48:55|1.4727
05:48:56|1.47305
05:48:58|1.47179
05:48:58|1.47249
05:49:00|1.47305
05:49:01|1.4712
05:49:01|1.4712
05:49:02|1.4712
05:49:04|1.471
05:49:04|1.47115
05:49:06|1.47063
05:49:06|1.47032
05:49:07|1.47198
05:49:08|1.4706
05:49:09|1.47247
05:49:11|1.47339
05:49:12|1.47385
05:49:13|1.47389
05:49:14|1.4748
05:49:15|1.47389
05:49:16|1.4748
05:49:17|1.47517
05:49:18|1.47517
05:49:19|1.47517
05:49:20|1.4746
05:49:24|1.4746
05:49:25|1.47603
05:49:26|1.47603
05:49:28|1.47699
05:49:28|1.47732
05:49:29|1.47794
05:49:30|1.47732
05:49:31|1.47886
05:49:32|1.47886
05:49:33|1.47994
05:49:34|1.48
05:49:35|1.48
05:49:36|1.47888
05:49:37|1.47888
05:49:38|1.47994
05:49:40|1.47954
05:49:40|1.47905
05:49:42|1.47951
05:49:42|1.47958
05:49:43|1.4803
05:49:44|1.47958
05:49:45|1.48097
05:49:46|1.48075
05:49:47|1.48075
05:49:48|1.47971
05:49:49|1.47971
05:49:50|1.47971
05:49:51|1.47891
05:49:52|1.47891
05:49:53|1.47962
05:49:54|1.47962
05:49:56|1.48067
05:49:57|1.48038
05:49:58|1.48085
05:49:59|1.48027
05:50:00|1.48077
05:50:01|1.48138
05:50:02|1.48123
05:50:03|1.48123
05:50:03|1.48118
05:50:05|1.48138
05:50:06|1.48239
05:50:07|1.48224
05:50:08|1.48224
05:50:08|1.4822
05:50:09|1.48235
05:50:11|1.48235
05:50:12|1.4829
05:50:13|1.48339
05:50:14|1.48338
05:50:14|1.483
05:50:15|1.483
05:50:17|1.483
05:50:18|1.48276
05:50:19|1.48276
05:50:19|1.48276
05:50:20|1.48237
05:50:23|1.48341
05:50:24|1.48275
05:50:25|1.48339
05:50:26|1.4843
05:50:27|1.48442
05:50:28|1.48434
05:50:29|1.48434
05:50:30|1.48434
05:50:31|1.48457
05:50:32|1.48443
05:50:33|1.48397
05:50:34|1.48446
05:50:35|1.4842
05:50:36|1.48439
05:50:37|1.48439
05:50:38|1.48439
05:50:39|1.48439
05:50:40|1.48566
05:50:41|1.48566
05:50:42|1.48566
05:50:43|1.48629
05:50:44|1.48532
05:50:45|1.48598
05:50:46|1.48625
05:50:48|1.48613
05:50:48|1.48613
05:50:50|1.48659
05:50:50|1.48659
05:50:51|1.48801
05:50:52|1.48817
05:50:54|1.48817
05:50:54|1.48817
05:50:55|1.48817
05:50:57|1.48817
05:50:58|1.48817
05:50:58|1.48817
05:50:59|1.48814
05:51:00|1.48812
05:51:02|1.48812
05:51:03|1.48819
05:51:03|1.48819
05:51:04|1.4876
05:51:06|1.4876
05:51:06|1.48815
05:51:07|1.4882
05:51:09|1.48867
05:51:10|1.48867
05:51:11|1.48867
05:51:12|1.48863
05:51:13|1.48863
05:51:14|1.48889
05:51:15|1.48889
05:51:16|1.48914
05:51:17|1.48958
05:51:18|1.48978
05:51:19|1.48978
05:51:20|1.48978
05:51:21|1.48957
05:51:22|1.48749
05:51:24|1.48854
05:51:25|1.48741
05:51:25|1.48749
05:51:27|1.48718
05:51:28|1.48679
05:51:29|1.48599
05:51:29|1.48599
05:51:30|1.48595
05:51:31|1.48552
05:51:33|1.48553
05:51:34|1.48553
05:51:34|1.48454
05:51:36|1.48454
05:51:36|1.48374
05:51:38|1.48454
05:51:39|1.48358
05:51:40|1.4842
05:51:40|1.48455
05:51:42|1.48546
05:51:43|1.48546
05:51:44|1.48546
05:51:45|1.48546
05:51:46|1.4849
05:51:47|1.4849
05:51:48|1.4849
05:51:49|1.48519
05:51:50|1.48519
05:51:51|1.48496
05:51:52|1.48496
05:51:53|1.48504
05:51:54|1.48504
05:51:55|1.48504
05:51:56|1.48504
05:51:57|1.48504
05:51:58|1.48504
05:51:59|1.48504
05:52:00|1.48372
05:52:01|1.48298
05:52:02|1.48148
05:52:03|1.48195
05:52:04|1.48342
05:52:05|1.48342
05:52:06|1.48358
05:52:07|1.48399
05:52:08|1.48399
05:52:09|1.48399
05:52:10|1.48504
05:52:12|1.48536
05:52:12|1.48524
05:52:14|1.48271
05:52:14|1.48406
05:52:16|1.48406
05:52:16|1.48372
05:52:17|1.48372
05:52:18|1.48316
05:52:19|1.48316
05:52:20|1.48316
05:52:21|1.48316
05:52:23|1.48237
05:52:24|1.48136
05:52:25|1.48135
05:52:26|1.48118
05:52:27|1.48118
05:52:29|1.48162
05:52:29|1.48207
05:52:31|1.48323
05:52:32|1.48359
05:52:33|1.48359
05:52:34|1.48357
05:52:35|1.48342
05:52:36|1.48342
05:52:37|1.48342
05:52:38|1.48342
05:52:40|1.4832
05:52:40|1.48321
05:52:41|1.48287
05:52:43|1.48287
05:52:44|1.48202
05:52:44|1.48114
05:52:46|1.48114
05:52:47|1.48193
05:52:47|1.48223
05:52:48|1.48181
05:52:50|1.48208
05:52:51|1.48198
05:52:52|1.48222
05:52:52|1.48222
05:52:54|1.48222
05:52:54|1.48184
05:52:55|1.48223
05:52:56|1.48216
05:52:57|1.48302
05:52:59|1.48301
05:52:59|1.48301
05:53:01|1.48313
05:53:02|1.48341
05:53:03|1.48307
05:53:03|1.48307
05:53:05|1.48307
05:53:06|1.48307
05:53:06|1.48313
05:53:07|1.48313
05:53:09|1.4843
05:53:10|1.48492
05:53:11|1.48492
05:53:11|1.48568
05:53:13|1.48594
05:53:14|1.48502
05:53:15|1.48502
05:53:16|1.48502
05:53:17|1.48502
05:53:18|1.484
05:53:19|1.48478
05:53:20|1.48478
05:53:21|1.48531
05:53:22|1.48651
05:53:23|1.48651
05:53:24|1.48651
05:53:25|1.48677
05:53:26|1.48677
05:53:27|1.48837
05:53:28|1.48837
05:53:29|1.48837
05:53:31|1.48748
05:53:32|1.48748
05:53:32|1.48739
05:53:34|1.48769
05:53:35|1.4874
05:53:35|1.4876
05:53:37|1.4876
05:53:38|1.4876
05:53:39|1.48748
05:53:40|1.48749
05:53:41|1.48749
05:53:42|1.48749
05:53:44|1.48749
05:53:45|1.48749
05:53:46|1.48749
05:53:47|1.48749
05:53:48|1.48749
05:53:48|1.48858
05:53:50|1.48858
05:53:50|1.48749
05:53:52|1.4883
05:53:52|1.4883
05:53:54|1.48809
05:53:55|1.48809
05:53:56|1.48809
05:53:56|1.48809
05:53:58|1.48809
05:53:58|1.48778
05:54:00|1.48778
05:54:01|1.48834
05:54:02|1.48897
05:54:03|1.48897
05:54:04|1.48897
05:54:05|1.48897
05:54:06|1.48897
05:54:07|1.48897
05:54:08|1.48801
05:54:09|1.48759
05:54:10|1.48759
05:54:11|1.48746
05:54:12|1.48746
05:54:13|1.4884
05:54:14|1.4884
05:54:15|1.4884
05:54:16|1.48697
05:54:17|1.48771
05:54:18|1.48772
05:54:19|1.48729
05:54:20|1.48718
05:54:21|1.48718
05:54:22|1.48697
05:54:23|1.48697
05:54:24|1.48508
05:54:25|1.48508
05:54:27|1.48568
05:54:28|1.48568
05:54:28|1.48596
05:54:30|1.48541
05:54:31|1.48541
05:54:32|1.48628
05:54:33|1.48666
05:54:34|1.48666
05:54:35|1.48662
05:54:36|1.48662
05:54:37|1.48691
05:54:38|1.48691
05:54:39|1.48691
05:54:41|1.48691
05:54:42|1.48578
05:54:43|1.48578
05:54:44|1.48585
05:54:45|1.48585
05:54:46|1.48574
05:54:48|1.48574
05:54:49|1.48574
05:54:49|1.48574
05:54:50|1.48583
05:54:52|1.48583
05:54:53|1.48583
05:54:53|1.48583
05:54:54|1.4854
05:54:55|1.4854
05:54:57|1.4854
05:54:57|1.4854
05:54:58|1.4854
05:55:00|1.48572
05:55:01|1.48572
05:55:01|1.48572
05:55:03|1.48623
05:55:03|1.48623
05:55:04|1.48623
05:55:06|1.48623
05:55:06|1.48623
05:55:07|1.48404
05:55:08|1.48458
05:55:09|1.48458
05:55:10|1.48455
05:55:12|1.48343
05:55:12|1.48399
05:55:13|1.48399
05:55:14|1.48399
05:55:15|1.48459
05:55:16|1.48396
05:55:17|1.48396
05:55:19|1.48396
05:55:19|1.48463
05:55:20|1.48463
05:55:22|1.48463
05:55:22|1.48463
05:55:23|1.48463
05:55:25|1.48593
05:55:26|1.48593
05:55:27|1.48604
05:55:28|1.48604
05:55:29|1.48727
05:55:30|1.48726
05:55:32|1.48726
05:55:33|1.48758
05:55:34|1.48837
05:55:35|1.48837
05:55:36|1.48837
05:55:37|1.489
05:55:38|1.489
05:55:40|1.48955
05:55:40|1.48955
05:55:42|1.48906
05:55:42|1.48906
05:55:44|1.48906
05:55:44|1.48906
05:55:45|1.48866
05:55:47|1.48866
05:55:47|1.48937
05:55:49|1.48937
05:55:50|1.48937
05:55:50|1.48837
05:55:51|1.4893
05:55:52|1.48892
05:55:54|1.48867
05:55:55|1.48867
05:55:56|1.48867
05:55:57|1.48867
05:55:58|1.48842
05:55:59|1.48879
05:56:00|1.48875
05:56:01|1.48875
05:56:02|1.48911
05:56:03|1.489
05:56:04|1.489
05:56:05|1.48862
05:56:06|1.48837
05:56:07|1.48837
05:56:08|1.48775
05:56:09|1.48815
05:56:10|1.48898
05:56:11|1.48898
05:56:12|1.48898
05:56:13|1.48898
05:56:14|1.48892
05:56:15|1.48892
05:56:16|1.48892
05:56:17|1.48892
05:56:18|1.48892
05:56:19|1.48892
05:56:20|1.48864
05:56:21|1.48864
05:56:22|1.48873
05:56:23|1.48901
05:56:24|1.48901
05:56:25|1.48901
05:56:26|1.48893
05:56:28|1.48895
05:56:28|1.48895
05:56:30|1.48895
05:56:30|1.48954
05:56:32|1.48999
05:56:33|1.48999
05:56:34|1.48999
05:56:34|1.48931
05:56:36|1.48951
05:56:37|1.48913
05:56:37|1.48959
05:56:38|1.48959
05:56:40|1.48959
05:56:41|1.48959
05:56:42|1.48959
05:56:43|1.48959
05:56:44|1.48959
05:56:45|1.48959
05:56:46|1.48959
05:56:47|1.48959
05:56:48|1.48959
05:56:49|1.48959
05:56:50|1.48925
05:56:51|1.48898
05:56:52|1.48837
05:56:53|1.48835
05:56:54|1.48838
05:56:55|1.4884
05:56:56|1.4884
05:56:57|1.4884
05:56:58|1.4884
05:56:59|1.4884
05:57:00|1.48822
05:57:01|1.48822
05:57:02|1.48822
05:57:03|1.48822
05:57:04|1.48733
05:57:05|1.48733
05:57:06|1.48733
05:57:07|1.48748
05:57:08|1.48778
05:57:09|1.48778
05:57:10|1.48778
05:57:11|1.48778
05:57:12|1.48773
05:57:13|1.48773
05:57:14|1.48741
05:57:15|1.48711
05:57:16|1.48711
05:57:18|1.48711
05:57:18|1.48751
05:57:19|1.48751
05:57:20|1.48778
05:57:21|1.48781
05:57:22|1.48769
05:57:23|1.48769
05:57:24|1.48769
05:57:25|1.48755
05:57:27|1.48755
05:57:28|1.48755
05:57:30|1.48755
05:57:31|1.48804
05:57:32|1.48804
05:57:33|1.48804
05:57:34|1.48804
05:57:35|1.48804
05:57:36|1.48804
05:57:37|1.48804
05:57:38|1.48804
05:57:40|1.48804
05:57:41|1.48744
05:57:41|1.48744
05:57:43|1.48744
05:57:44|1.4874
05:57:45|1.4874
05:57:45|1.4874
05:57:47|1.4874
05:57:47|1.4874
05:57:48|1.4874
05:57:49|1.4874
05:57:51|1.4874
05:57:52|1.4874
05:57:52|1.4874
05:57:54|1.4874
05:57:54|1.4874
05:57:56|1.48853
05:57:57|1.48853
05:57:58|1.48853
05:57:59|1.48853
05:58:00|1.48853
05:58:01|1.48938
05:58:02|1.48975
05:58:03|1.48975
05:58:04|1.48975
05:58:05|1.48975
05:58:06|1.48975
05:58:07|1.48975
05:58:08|1.48975
05:58:09|1.48975
05:58:10|1.48975
05:58:11|1.48975
05:58:12|1.48975
05:58:13|1.48975
05:58:14|1.48943
05:58:15|1.48943
05:58:16|1.48905
05:58:17|1.48905
05:58:18|1.48905
05:58:19|1.48876
05:58:20|1.48876
05:58:21|1.48876
05:58:22|1.48876
05:58:23|1.48876
05:58:24|1.48876
05:58:25|1.48876
05:58:26|1.48876
05:58:27|1.48882
05:58:28|1.48848
05:58:29|1.48848
05:58:31|1.48848
05:58:31|1.48848
05:58:33|1.488
05:58:33|1.488
05:58:35|1.48777
05:58:36|1.48864
05:58:37|1.48898
05:58:38|1.48898
05:58:38|1.48898
05:58:39|1.48898
05:58:41|1.48883
05:58:42|1.48883
05:58:43|1.48802
05:58:44|1.48802
05:58:45|1.48802
05:58:46|1.48802
05:58:47|1.48802
05:58:48|1.48802
05:58:49|1.48802
05:58:50|1.48786
05:58:51|1.48786
05:58:52|1.48786
05:58:53|1.48786
05:58:54|1.48786
05:58:55|1.48786
05:58:56|1.48786
05:58:57|1.48786
05:58:58|1.48786
05:58:59|1.48786
05:59:00|1.48786
05:59:01|1.48786
05:59:02|1.48786
05:59:03|1.48783
05:59:04|1.48783
05:59:05|1.48776
05:59:06|1.48776
05:59:08|1.48776
05:59:09|1.48776
05:59:10|1.48776
05:59:11|1.48788
05:59:11|1.48788
05:59:12|1.48788
05:59:13|1.48788
05:59:15|1.48622
05:59:15|1.48619
05:59:16|1.48619
05:59:17|1.48576
05:59:18|1.48619
05:59:19|1.48619
05:59:20|1.48619
05:59:21|1.48631
05:59:22|1.48631
05:59:23|1.48631
05:59:24|1.48631
05:59:25|1.48718
05:59:26|1.48652
05:59:27|1.48652
05:59:28|1.48699
05:59:29|1.48699
05:59:31|1.48699
05:59:32|1.48699
05:59:32|1.48699
05:59:33|1.48699
05:59:34|1.48699
05:59:35|1.48726
05:59:37|1.48726
05:59:38|1.48726
05:59:39|1.48726
05:59:41|1.48726
05:59:42|1.48726
05:59:43|1.48761
05:59:44|1.48761
05:59:45|1.48761
05:59:45|1.48761
05:59:46|1.48754
05:59:47|1.48754
05:59:49|1.48754
05:59:49|1.48756
05:59:51|1.48756
05:59:52|1.48756
05:59:53|1.48756
05:59:54|1.48756
05:59:54|1.48756
05:59:55|1.48756
05:59:57|1.48708
05:59:57|1.48708
05:59:59|1.48708
05:59:59|1.48708
06:00:00|1.48708
06:00:02|1.48739
06:00:02|1.48756
06:00:04|1.48756
06:00:05|1.48735
06:00:06|1.48735
06:00:07|1.48714
06:00:08|1.48802
06:00:09|1.4882
06:00:10|1.4882
06:00:11|1.4882
06:00:12|1.4882
06:00:13|1.4882
06:00:14|1.4882
06:00:15|1.48877
06:00:16|1.48877
06:00:17|1.48897
06:00:18|1.48921
06:00:19|1.48921
06:00:20|1.48921
06:00:21|1.48921
06:00:22|1.48921
06:00:23|1.4884
06:00:24|1.48783
06:00:25|1.48768
06:00:26|1.48768
06:00:27|1.48768
06:00:28|1.48768
06:00:29|1.48768
06:00:30|1.48768
06:00:32|1.48802
06:00:32|1.48802
06:00:34|1.48802
06:00:34|1.48802
06:00:36|1.48802
06:00:37|1.48802
06:00:38|1.48802
06:00:39|1.48802
06:00:40|1.48695
06:00:41|1.48733
06:00:42|1.48733
06:00:43|1.48733
06:00:44|1.48733
06:00:45|1.48733
06:00:46|1.48733
06:00:47|1.48733
06:00:48|1.48733
06:00:49|1.48733
06:00:50|1.48736
06:00:52|1.48736
06:00:53|1.48736
06:00:54|1.48733
06:00:54|1.48733
06:00:55|1.488
06:00:57|1.488
06:00:58|1.488
06:00:59|1.4878
06:01:00|1.4878
06:01:01|1.4878
06:01:02|1.4878
06:01:03|1.48773
06:01:03|1.48773
06:01:05|1.48792
06:01:06|1.48777
06:01:07|1.48777
06:01:08|1.48777
06:01:09|1.48777
06:01:10|1.48829
06:01:11|1.48961
06:01:12|1.48906
06:01:13|1.48906
06:01:14|1.48906
06:01:15|1.48835
06:01:16|1.4883
06:01:17|1.48742
06:01:18|1.4872
06:01:19|1.4872
06:01:20|1.48512
06:01:21|1.48476
06:01:22|1.48476
06:01:23|1.48444
06:01:24|1.48463
06:01:25|1.48463
06:01:26|1.48463
06:01:27|1.48463
06:01:28|1.48463
06:01:29|1.48463
06:01:30|1.48463
06:01:31|1.48446
06:01:33|1.48446
06:01:34|1.48446
06:01:35|1.48446
06:01:36|1.48446
06:01:37|1.48469
06:01:38|1.48469
06:01:39|1.48469
06:01:40|1.48469
06:01:41|1.48469
06:01:42|1.4846
06:01:43|1.4846
06:01:44|1.4846
06:01:45|1.4846
06:01:46|1.48444
06:01:47|1.48444
06:01:48|1.48444
06:01:49|1.48324
06:01:50|1.48324
06:01:51|1.48324
06:01:52|1.48324
06:01:54|1.48324
06:01:55|1.48324
06:01:56|1.482
06:01:56|1.482
06:01:57|1.482
06:01:58|1.482
06:02:00|1.482
06:02:01|1.482
06:02:02|1.482
06:02:03|1.4812
06:02:05|1.4812
06:02:05|1.48068
06:02:06|1.48069
06:02:07|1.48119
06:02:08|1.48042
06:02:09|1.48042
06:02:10|1.48042
06:02:11|1.48042
06:02:13|1.48042
06:02:14|1.48051
06:02:15|1.48051
06:02:16|1.4804
06:02:17|1.4804
06:02:18|1.4804
06:02:19|1.48006
06:02:20|1.48006
06:02:21|1.48072
06:02:22|1.4812
06:02:23|1.4812
06:02:24|1.48112
06:02:25|1.48075
06:02:26|1.48058
06:02:27|1.48058
06:02:28|1.47985
06:02:29|1.47985
06:02:30|1.47985
06:02:31|1.47953
06:02:32|1.47953
06:02:33|1.47953
06:02:34|1.47953
06:02:36|1.47953
06:02:37|1.47953
06:02:38|1.47953
06:02:39|1.47953
06:02:40|1.47953
06:02:41|1.47953
06:02:42|1.47953
06:02:43|1.48067
06:02:44|1.48148
06:02:45|1.48153
06:02:47|1.48081
06:02:47|1.48081
06:02:49|1.48153
06:02:49|1.48153
06:02:51|1.48153
06:02:52|1.48153
06:02:52|1.48122
06:02:54|1.48122
06:02:55|1.48122
06:02:56|1.48122
06:02:57|1.48122
06:02:57|1.48122
06:02:58|1.48122
06:03:00|1.48122
06:03:01|1.48122
06:03:02|1.48122
06:03:03|1.48122
06:03:03|1.48052
06:03:05|1.47945
06:03:06|1.47945
06:03:07|1.47881
06:03:08|1.47893
06:03:10|1.47801
06:03:10|1.47801
06:03:11|1.47801
06:03:12|1.47892
06:03:13|1.47892
06:03:14|1.47892
06:03:15|1.47933
06:03:17|1.47933
06:03:17|1.47904
06:03:18|1.47949
06:03:19|1.48005
06:03:20|1.48006
06:03:21|1.48017
06:03:22|1.48017
06:03:23|1.48066
06:03:24|1.48066
06:03:25|1.48066
06:03:26|1.48066
06:03:27|1.48066
06:03:28|1.48066
06:03:29|1.48027
06:03:30|1.48027
06:03:31|1.48025
06:03:33|1.48025
06:03:34|1.48025
06:03:36|1.48025
06:03:37|1.48025
06:03:38|1.48025
06:03:39|1.48063
06:03:40|1.48063
06:03:41|1.48029
06:03:42|1.48019
06:03:43|1.48019
06:03:44|1.48043
06:03:45|1.48021
06:03:46|1.47996
06:03:47|1.4795
06:03:48|1.4795
06:03:49|1.4795
06:03:50|1.4795
06:03:51|1.48006
06:03:52|1.48066
06:03:53|1.48103
06:03:54|1.48103
06:03:55|1.48052
06:03:56|1.48052
06:03:57|1.47946
06:03:58|1.47946
06:03:59|1.47946
06:04:00|1.47946
06:04:01|1.47946
06:04:02|1.47946
06:04:03|1.48028
06:04:04|1.48028
06:04:05|1.48028
06:04:06|1.4803
06:04:07|1.4803
06:04:08|1.4803
06:04:09|1.4803
06:04:10|1.4803
06:04:11|1.48055
06:04:12|1.48055
06:04:13|1.48055
06:04:14|1.47976
06:04:15|1.47976
06:04:17|1.4805
06:04:17|1.48028
06:04:19|1.48028
06:04:19|1.48028
06:04:20|1.4805
06:04:22|1.4805
06:04:22|1.4805
06:04:23|1.48039
06:04:24|1.4804
06:04:26|1.4795
06:04:26|1.4795
06:04:27|1.4795
06:04:28|1.47934
06:04:29|1.47934
06:04:30|1.47934
06:04:31|1.47934
06:04:33|1.47833
06:04:33|1.47833
06:04:35|1.47853
06:04:37|1.47853
06:04:38|1.47853
06:04:39|1.47853
06:04:40|1.47853
06:04:41|1.47853
06:04:42|1.47853
06:04:43|1.47853
06:04:44|1.48159
06:04:45|1.48163
06:04:46|1.48153
06:04:48|1.48197
06:04:48|1.48126
06:04:50|1.48126
06:04:50|1.48126
06:04:52|1.48055
06:04:53|1.48055
06:04:54|1.47946
06:04:55|1.47934
06:04:55|1.47934
06:04:57|1.47934
06:04:58|1.47934
06:04:59|1.47934
06:05:00|1.47934
06:05:01|1.47756
06:05:02|1.47756
06:05:03|1.47756
06:05:05|1.47756
06:05:05|1.47697
06:05:06|1.47631
06:05:07|1.47612
06:05:08|1.47612
06:05:09|1.4748
06:05:10|1.47512
06:05:11|1.47563
06:05:12|1.47563
06:05:13|1.47399
06:05:14|1.47399
06:05:15|1.47388
06:05:17|1.47388
06:05:17|1.47388
06:05:19|1.4732
06:05:19|1.47384
06:05:20|1.47383
06:05:21|1.47383
06:05:22|1.47383
06:05:23|1.47383
06:05:24|1.47413
06:05:25|1.47413
06:05:26|1.47413
06:05:27|1.47381
06:05:28|1.47379
06:05:30|1.47379
06:05:30|1.47379
06:05:31|1.47379
06:05:32|1.47379
06:05:33|1.47366
06:05:34|1.47321
06:05:36|1.47321
06:05:38|1.47265
06:05:39|1.47265
06:05:40|1.47228
06:05:41|1.47228
06:05:41|1.47228
06:05:42|1.47153
06:05:44|1.47153
06:05:45|1.47153
06:05:47|1.47186
06:05:48|1.47186
06:05:48|1.47186
06:05:49|1.47186
06:05:51|1.47186
06:05:51|1.47186
06:05:53|1.47059
06:05:53|1.47172
06:05:55|1.47172
06:05:56|1.47142
06:05:57|1.47139
06:05:57|1.47139
06:05:59|1.47139
06:05:59|1.47139
06:06:01|1.47172
06:06:01|1.47079
06:06:03|1.47077
06:06:03|1.47077
06:06:05|1.4705
06:06:05|1.47
06:06:06|1.47
06:06:08|1.47
06:06:08|1.47
06:06:10|1.47
06:06:11|1.46977
06:06:12|1.46977
06:06:13|1.4694
06:06:14|1.46636
06:06:15|1.46612
06:06:16|1.46668
06:06:17|1.46672
06:06:18|1.46699
06:06:19|1.46747
06:06:20|1.46747
06:06:21|1.4666
06:06:22|1.4666
06:06:23|1.4666
06:06:24|1.46734
06:06:25|1.46734
06:06:26|1.46689
06:06:27|1.46689
06:06:28|1.46689
06:06:29|1.46689
06:06:30|1.4662
06:06:31|1.46636
06:06:32|1.46606
06:06:33|1.46557
06:06:34|1.46557
06:06:35|1.46647
06:06:36|1.46647
06:06:37|1.466
06:06:38|1.46538
06:06:40|1.466
06:06:41|1.4667
06:06:42|1.46658
06:06:43|1.46718
06:06:44|1.46703
06:06:45|1.46703
06:06:46|1.46724
06:06:47|1.46724
06:06:49|1.46654
06:06:49|1.46654
06:06:50|1.46744
06:06:51|1.4671
06:06:52|1.4671
06:06:53|1.46853
06:06:54|1.46874
06:06:55|1.46922
06:06:56|1.46922
06:06:57|1.4688
06:06:58|1.46762
06:07:00|1.46817
06:07:01|1.46852
06:07:01|1.46852
06:07:02|1.46884
06:07:03|1.46915
06:07:04|1.46915
06:07:05|1.46915
06:07:06|1.46781
06:07:07|1.46748
06:07:09|1.46748
06:07:09|1.46778
06:07:10|1.46792
06:07:11|1.46889
06:07:13|1.46889
06:07:13|1.4694
06:07:14|1.47076
06:07:15|1.47076
06:07:16|1.47121
06:07:17|1.47061
06:07:18|1.47061
06:07:20|1.47099
06:07:20|1.47121
06:07:22|1.47093
06:07:22|1.47035
06:07:23|1.46933
06:07:24|1.46939
06:07:25|1.46939
06:07:26|1.4692
06:07:28|1.46939
06:07:28|1.4692
06:07:30|1.4692
06:07:31|1.4692
06:07:32|1.46878
06:07:32|1.4683
06:07:34|1.4678
06:07:34|1.4678
06:07:35|1.46708
06:07:36|1.46714
06:07:38|1.46627
06:07:39|1.46627
06:07:40|1.46627
06:07:42|1.46684
06:07:42|1.4666
06:07:44|1.46735
06:07:45|1.46731
06:07:46|1.46731
06:07:47|1.46731
06:07:47|1.46578
06:07:49|1.4654
06:07:50|1.46686
06:07:51|1.46706
06:07:52|1.46706
06:07:53|1.46758
06:07:53|1.46778
06:07:55|1.46799
06:07:55|1.46802
06:07:57|1.46802
06:07:58|1.46802
06:07:58|1.46787
06:07:59|1.46807
06:08:01|1.46802
06:08:01|1.46877
06:08:02|1.46861
06:08:03|1.46861
06:08:05|1.46968
06:08:06|1.4696
06:08:07|1.46836
06:08:08|1.46875
06:08:09|1.46873
06:08:10|1.46873
06:08:11|1.46831
06:08:13|1.46795
06:08:13|1.468
06:08:14|1.46709
06:08:16|1.46709
06:08:16|1.46748
06:08:17|1.46663
06:08:19|1.46634
06:08:19|1.46634
06:08:21|1.46634
06:08:22|1.46634
06:08:22|1.46679
06:08:24|1.46679
06:08:25|1.46679
06:08:26|1.46679
06:08:27|1.46679
06:08:28|1.46679
06:08:29|1.46615
06:08:30|1.46615
06:08:31|1.4666
06:08:32|1.46662
06:08:34|1.46679
06:08:34|1.46678
06:08:35|1.46678
06:08:36|1.46711
06:08:37|1.46726
06:08:39|1.4671
06:08:40|1.46661
06:08:41|1.46631
06:08:43|1.46738
06:08:44|1.46797
06:08:45|1.46797
06:08:46|1.46797
06:08:47|1.46778
06:08:49|1.46778
06:08:50|1.46785
06:08:51|1.46785
06:08:52|1.46921
06:08:52|1.46859
06:08:54|1.46859
06:08:55|1.46801
06:08:56|1.46801
06:08:56|1.46718
06:08:57|1.46748
06:08:59|1.46748
06:09:00|1.46748
06:09:01|1.46748
06:09:02|1.46643
06:09:03|1.46582
06:09:04|1.46588
06:09:05|1.46588
06:09:06|1.46509
06:09:07|1.46516
06:09:08|1.46481
06:09:09|1.46482
06:09:10|1.46482
06:09:11|1.46457
06:09:12|1.46403
06:09:13|1.46394
06:09:14|1.4634
06:09:15|1.46428
06:09:16|1.46527
06:09:17|1.46536
06:09:19|1.46546
06:09:20|1.46462
06:09:20|1.46402
06:09:21|1.46452
06:09:22|1.46342
06:09:24|1.46342
06:09:25|1.46427
06:09:25|1.46482
06:09:26|1.46482
06:09:27|1.46482
06:09:28|1.46482
06:09:29|1.46478
06:09:30|1.46458
06:09:32|1.46456
06:09:33|1.46438
06:09:34|1.46438
06:09:34|1.4659
06:09:36|1.46525
06:09:36|1.46499
06:09:38|1.46467
06:09:38|1.46588
06:09:41|1.4653
06:09:41|1.46512
06:09:43|1.46559
06:09:44|1.46647
06:09:45|1.46671
06:09:45|1.46726
06:09:46|1.46793
06:09:48|1.4672
06:09:49|1.4672
06:09:49|1.46793
06:09:50|1.46721
06:09:52|1.46704
06:09:52|1.46702
06:09:53|1.4659
06:09:54|1.4659
06:09:55|1.46569
06:09:57|1.466
06:09:58|1.4666
06:09:59|1.4666
06:10:00|1.46608
06:10:01|1.46709
06:10:02|1.46709
06:10:03|1.46734
06:10:04|1.46722
06:10:05|1.46722
06:10:06|1.4662
06:10:08|1.46644
06:10:08|1.46662
06:10:09|1.46662
06:10:10|1.46742
06:10:11|1.46748
06:10:12|1.46663
06:10:14|1.46619
06:10:15|1.46619
06:10:16|1.46695
06:10:16|1.46695
06:10:17|1.46695
06:10:18|1.46695
06:10:20|1.46713
06:10:21|1.46713
06:10:22|1.4678
06:10:23|1.46829
06:10:24|1.46856
06:10:25|1.46856
06:10:26|1.46856
06:10:27|1.46856
06:10:29|1.46856
06:10:29|1.47006
06:10:30|1.47006
06:10:31|1.47022
06:10:32|1.47152
06:10:33|1.47152
06:10:34|1.47152
06:10:35|1.47152
06:10:36|1.47256
06:10:37|1.47325
06:10:38|1.47325
06:10:40|1.4736
06:10:41|1.47379
06:10:42|1.47379
06:10:43|1.4742
06:10:43|1.47341
06:10:45|1.47277
06:10:45|1.4738
06:10:47|1.4742
06:10:49|1.47519
06:10:50|1.4756
06:10:51|1.4756
06:10:52|1.4756
06:10:53|1.47612
06:10:54|1.4756
06:10:54|1.476
06:10:56|1.47539
06:10:56|1.47535
06:10:57|1.47512
06:10:58|1.47368
06:10:59|1.47573
06:11:00|1.4758
06:11:01|1.47595
06:11:03|1.47595
06:11:04|1.47673
06:11:04|1.47763
06:11:06|1.47701
06:11:07|1.47701
06:11:08|1.4776
06:11:09|1.47761
06:11:10|1.47685
06:11:11|1.47793
06:11:12|1.47854
06:11:13|1.47854
06:11:14|1.47854
06:11:15|1.47854
06:11:15|1.47817
06:11:17|1.47817
06:11:18|1.4792
06:11:19|1.47983
06:11:20|1.47961
06:11:20|1.48024
06:11:22|1.47992
06:11:22|1.47992
06:11:24|1.48458
06:11:25|1.48417
06:11:25|1.482
06:11:27|1.48219
06:11:28|1.48202
06:11:28|1.48298
06:11:30|1.48298
06:11:31|1.48372
06:11:31|1.48521
06:11:32|1.48445
06:11:34|1.4852
06:11:35|1.4852
06:11:36|1.4852
06:11:36|1.4852
06:11:38|1.48488
06:11:39|1.4852
06:11:40|1.4852
06:11:41|1.48571
06:11:42|1.48571
06:11:44|1.48519
06:11:45|1.48511
06:11:46|1.48578
06:11:47|1.48601
06:11:48|1.48508
06:11:49|1.48496
06:11:50|1.48508
06:11:51|1.48518
06:11:53|1.48518
06:11:53|1.48469
06:11:55|1.48469
06:11:56|1.48469
06:11:57|1.48469
06:11:58|1.48433
06:11:59|1.48499
06:11:59|1.48499
06:12:01|1.48499
06:12:02|1.4837
06:12:04|1.485
06:12:04|1.48498
06:12:05|1.48428
06:12:07|1.48428
06:12:07|1.48428
06:12:08|1.4848
06:12:10|1.48454
06:12:11|1.48454
06:12:12|1.48313
06:12:13|1.48258
06:12:14|1.48296
06:12:15|1.48209
06:12:16|1.48209
06:12:17|1.48209
06:12:19|1.48209
06:12:19|1.48209
06:12:21|1.48314
06:12:21|1.48368
06:12:23|1.48368
06:12:23|1.48386
06:12:25|1.48386
06:12:25|1.48386
06:12:26|1.48386
06:12:27|1.4835
06:12:28|1.4835
06:12:29|1.48361
06:12:30|1.48456
06:12:32|1.4846
06:12:33|1.4846
06:12:34|1.4846
06:12:35|1.4846
06:12:36|1.4846
06:12:37|1.4846
06:12:38|1.4846
06:12:39|1.48361
06:12:40|1.48361
06:12:41|1.48361
06:12:42|1.48361
06:12:44|1.48361
06:12:44|1.48432
06:12:45|1.48432
06:12:46|1.48432
06:12:47|1.48405
06:12:49|1.48381
06:12:50|1.48381
06:12:50|1.48381
06:12:52|1.48403
06:12:53|1.4848
06:12:54|1.4848
06:12:54|1.4848
06:12:56|1.4848
06:12:56|1.4838
06:12:58|1.4838
06:12:59|1.4838
06:13:00|1.4838
06:13:01|1.4838
06:13:02|1.4838
06:13:03|1.4838
06:13:04|1.48369
06:13:05|1.48323
06:13:06|1.48291
06:13:07|1.48254
06:13:08|1.48307
06:13:09|1.48339
06:13:11|1.48437
06:13:11|1.48453
06:13:13|1.4852
06:13:14|1.48509
06:13:15|1.48509
06:13:15|1.48509
06:13:17|1.48445
06:13:18|1.48313
06:13:18|1.48291
06:13:20|1.48291
06:13:20|1.4829
06:13:22|1.48375
06:13:23|1.48375
06:13:24|1.48375
06:13:24|1.48375
06:13:26|1.48375
06:13:27|1.48375
06:13:28|1.48159
06:13:28|1.48159
06:13:30|1.48159
06:13:30|1.48159
06:13:32|1.48159
06:13:33|1.47985
06:13:34|1.47985
06:13:35|1.47982
06:13:36|1.47982
06:13:37|1.47982
06:13:38|1.4804
06:13:39|1.4804
06:13:40|1.4804
06:13:41|1.4804
06:13:42|1.4804
06:13:43|1.4804
06:13:45|1.4804
06:13:46|1.4804
06:13:47|1.4804
06:13:48|1.4804
06:13:49|1.4804
06:13:50|1.4804
06:13:51|1.4804
06:13:52|1.48021
06:13:53|1.481
06:13:54|1.481
06:13:55|1.481
06:13:57|1.481
06:13:58|1.48039
06:13:59|1.47935
06:14:00|1.47935
06:14:01|1.47935
06:14:02|1.4798
06:14:02|1.4798
06:14:03|1.48048
06:14:05|1.48048
06:14:06|1.48048
06:14:07|1.48048
06:14:08|1.48048
06:14:09|1.48048
06:14:10|1.48048
06:14:11|1.47927
06:14:12|1.47927
06:14:13|1.47927
06:14:14|1.47927
06:14:15|1.479
06:14:16|1.47912
06:14:17|1.47912
06:14:19|1.48005
06:14:19|1.48006
06:14:21|1.47944
06:14:21|1.47944
06:14:22|1.47944
06:14:24|1.47944
06:14:25|1.47944
06:14:25|1.48048
06:14:26|1.48048
06:14:27|1.48234
06:14:28|1.48234
06:14:29|1.48234
06:14:30|1.48112
06:14:32|1.48163
06:14:33|1.48163
06:14:33|1.47935
06:14:34|1.47935
06:14:35|1.47935
06:14:36|1.47935
06:14:37|1.47979
06:14:38|1.47979
06:14:39|1.47979
06:14:41|1.48049
06:14:42|1.48049
06:14:43|1.48049
06:14:44|1.48049
06:14:46|1.48159
06:14:47|1.48159
06:14:47|1.48159
06:14:48|1.48159
06:14:49|1.48159
06:14:51|1.48195
06:14:51|1.48195
06:14:53|1.48161
06:14:53|1.48161
06:14:55|1.48161
06:14:55|1.48161
06:14:57|1.48161
06:14:57|1.48161
06:14:59|1.48161
06:15:00|1.48161
06:15:01|1.48161
06:15:02|1.48202
06:15:03|1.48202
06:15:04|1.48202
06:15:06|1.48202
06:15:06|1.48179
06:15:07|1.48179
06:15:09|1.48179
06:15:10|1.48179
06:15:10|1.48135
06:15:11|1.48135
06:15:12|1.48135
06:15:14|1.48224
06:15:14|1.48224
06:15:15|1.48254
06:15:16|1.48254
06:15:17|1.48164
06:15:18|1.48164
06:15:19|1.48105
06:15:20|1.48105
06:15:21|1.48105
06:15:23|1.4818
06:15:23|1.4818
06:15:24|1.48179
06:15:25|1.48179
06:15:26|1.4821
06:15:27|1.48241
06:15:28|1.48241
06:15:29|1.48241
06:15:30|1.48251
06:15:31|1.48251
06:15:33|1.48285
06:15:34|1.48285
06:15:34|1.48285
06:15:35|1.48285
06:15:37|1.48236
06:15:38|1.48236
06:15:39|1.48236
06:15:39|1.48236
06:15:41|1.48236
06:15:42|1.48236
06:15:42|1.48236
06:15:45|1.48236
06:15:46|1.48146
06:15:48|1.48146
06:15:49|1.48146
06:15:49|1.48115
06:15:50|1.48115
06:15:51|1.48115
06:15:52|1.48115
06:15:54|1.4816
06:15:55|1.4816
06:15:56|1.4816
06:15:57|1.48284
06:15:58|1.48225
06:15:59|1.48225
06:16:00|1.4832
06:16:01|1.48342
06:16:02|1.48412
06:16:03|1.48412
06:16:04|1.48341
06:16:05|1.48358
06:16:06|1.48358
06:16:07|1.48358
06:16:08|1.4826
06:16:10|1.4826
06:16:11|1.4826
06:16:11|1.48188
06:16:13|1.48188
06:16:14|1.48188
06:16:14|1.48188
06:16:16|1.48225
06:16:16|1.48225
06:16:18|1.48225
06:16:19|1.48149
06:16:20|1.48149
06:16:21|1.48149
06:16:22|1.48132
06:16:23|1.48132
06:16:24|1.48239
06:16:25|1.48239
06:16:26|1.48239
06:16:27|1.48239
06:16:28|1.48241
06:16:29|1.4816
06:16:30|1.48219
06:16:31|1.48219
06:16:32|1.48076
06:16:33|1.48076
06:16:34|1.48048
06:16:35|1.48048
06:16:36|1.48102
06:16:37|1.48102
06:16:39|1.47981
06:16:39|1.47955
06:16:41|1.47955
06:16:41|1.47895
06:16:42|1.47919
06:16:43|1.47919
06:16:44|1.47904
06:16:45|1.47863
06:16:47|1.47857
06:16:47|1.47857
06:16:50|1.47857
06:16:51|1.47857
06:16:51|1.47857
06:16:53|1.47857
06:16:53|1.47857
06:16:55|1.47856
06:16:56|1.47856
06:16:57|1.47856
06:16:58|1.47794
06:16:58|1.47794
06:17:00|1.47756
06:17:00|1.47756
06:17:01|1.47622
06:17:03|1.47622
06:17:03|1.47596
06:17:05|1.47596
06:17:05|1.47586
06:17:07|1.47431
06:17:08|1.47431
06:17:09|1.47452
06:17:09|1.4751
06:17:10|1.4751
06:17:11|1.47534
06:17:12|1.47534
06:17:13|1.47534
06:17:14|1.47499
06:17:16|1.47566
06:17:17|1.47566
06:17:18|1.47534
06:17:20|1.47534
06:17:20|1.47534
06:17:22|1.47534
06:17:22|1.47431
06:17:24|1.47431
06:17:24|1.47431
06:17:25|1.47431
06:17:26|1.47431
06:17:27|1.47431
06:17:28|1.47412
06:17:29|1.47412
06:17:30|1.47412
06:17:31|1.47418
06:17:32|1.47418
06:17:33|1.47418
06:17:34|1.47458
06:17:36|1.47458
06:17:36|1.47458
06:17:38|1.47458
06:17:39|1.4743
06:17:39|1.4743
06:17:41|1.4743
06:17:42|1.4743
06:17:43|1.4743
06:17:43|1.4743
06:17:45|1.4743
06:17:46|1.47388
06:17:46|1.47329
06:17:48|1.4732
06:17:49|1.4732
06:17:49|1.4732
06:17:50|1.4732
06:17:52|1.4732
06:17:53|1.4732
06:17:54|1.4732
06:17:55|1.47386
06:17:56|1.47397
06:17:57|1.47397
06:17:58|1.47397
06:17:59|1.47431
06:18:00|1.47431
06:18:01|1.47431
06:18:02|1.4743
06:18:03|1.47481
06:18:04|1.47481
06:18:06|1.47448
06:18:06|1.4749
06:18:07|1.4759
06:18:08|1.4759
06:18:09|1.4759
06:18:10|1.4759
06:18:11|1.47448
06:18:13|1.47448
06:18:14|1.47474
06:18:14|1.47474
06:18:15|1.47528
06:18:17|1.476
06:18:18|1.476
06:18:19|1.476
06:18:20|1.476
06:18:21|1.47701
06:18:21|1.4779
06:18:22|1.47726
06:18:24|1.47639
06:18:25|1.47639
06:18:26|1.47658
06:18:27|1.47658
06:18:28|1.47658
06:18:29|1.4766
06:18:30|1.4766
06:18:31|1.4764
06:18:31|1.4764
06:18:33|1.4764
06:18:34|1.47518
06:18:34|1.47406
06:18:35|1.47406
06:18:37|1.47406
06:18:37|1.47419
06:18:39|1.4748
06:18:40|1.4748
06:18:40|1.4748
06:18:42|1.4748
06:18:43|1.4748
06:18:43|1.4748
06:18:45|1.47487
06:18:46|1.47487
06:18:47|1.47441
06:18:48|1.47491
06:18:50|1.47491
06:18:50|1.47491
06:18:52|1.47491
06:18:52|1.4752
06:18:53|1.4752
06:18:54|1.4752
06:18:56|1.47539
06:18:56|1.47539
06:18:57|1.47539
06:18:59|1.47539
06:19:00|1.47539
06:19:00|1.47539
06:19:01|1.47539
06:19:02|1.47539
06:19:03|1.47539
06:19:04|1.47575
06:19:05|1.47509
06:19:06|1.47509
06:19:08|1.47387
06:19:09|1.47387
06:19:09|1.47397
06:19:10|1.4742
06:19:12|1.47529
06:19:13|1.47562
06:19:13|1.47562
06:19:15|1.47562
06:19:15|1.47608
06:19:17|1.47608
06:19:18|1.47608
06:19:18|1.47608
06:19:20|1.47653
06:19:21|1.47679
06:19:22|1.47755
06:19:23|1.47755
06:19:24|1.47627
06:19:25|1.47627
06:19:26|1.4766
06:19:27|1.4766
06:19:28|1.47554
06:19:29|1.47614
06:19:30|1.47614
06:19:31|1.47614
06:19:32|1.47614
06:19:33|1.47614
06:19:34|1.47614
06:19:35|1.47614
06:19:36|1.47614
06:19:37|1.47614
06:19:38|1.47614
06:19:39|1.47513
06:19:40|1.47513
06:19:41|1.47513
06:19:42|1.47513
06:19:43|1.47513
06:19:44|1.47513
06:19:45|1.4752
06:19:46|1.4752
06:19:47|1.4756
06:19:48|1.4756
06:19:49|1.4756
06:19:50|1.4756
06:19:52|1.47541
06:19:53|1.47541
06:19:53|1.47541
06:19:55|1.47541
06:19:56|1.47541
06:19:57|1.47593
06:19:58|1.47645
06:19:59|1.47645
06:20:00|1.47645
06:20:00|1.47584
06:20:01|1.47584
06:20:03|1.47584
06:20:04|1.47584
06:20:05|1.47584
06:20:06|1.47584
06:20:07|1.47584
06:20:08|1.47584
06:20:09|1.47584
06:20:10|1.47584
06:20:11|1.47584
06:20:12|1.47584
06:20:13|1.47584
06:20:14|1.47584
06:20:16|1.47584
06:20:16|1.47584
06:20:18|1.47584
06:20:18|1.47584
06:20:20|1.47584
06:20:20|1.47584
06:20:21|1.47584
06:20:22|1.47584
06:20:24|1.47428
06:20:24|1.47428
06:20:26|1.47387
06:20:26|1.47387
06:20:27|1.47387
06:20:28|1.47387
06:20:30|1.47433
06:20:30|1.47433
06:20:31|1.47433
06:20:32|1.47433
06:20:33|1.47449
06:20:35|1.47449
06:20:36|1.4736
06:20:37|1.4734
06:20:37|1.4734
06:20:38|1.4734
06:20:40|1.4734
06:20:40|1.47252
06:20:42|1.4733
06:20:43|1.47385
06:20:43|1.47385
06:20:45|1.47401
06:20:46|1.47361
06:20:47|1.47361
06:20:47|1.47361
06:20:48|1.47361
06:20:50|1.47233
06:20:52|1.47233
06:20:52|1.47176
06:20:54|1.4716
06:20:55|1.47159
06:20:56|1.47159
06:20:57|1.47157
06:20:58|1.47157
06:20:59|1.47157
06:21:00|1.47157
06:21:02|1.4708
06:21:03|1.47058
06:21:04|1.46977
06:21:04|1.46998
06:21:06|1.47056
06:21:07|1.4704
06:21:08|1.47112
06:21:09|1.47112
06:21:10|1.47112
06:21:11|1.47112
06:21:12|1.47123
06:21:13|1.47123
06:21:14|1.47123
06:21:15|1.47123
06:21:16|1.47032
06:21:17|1.47032
06:21:18|1.47032
06:21:19|1.47032
06:21:20|1.47032
06:21:21|1.47032
06:21:22|1.47032
06:21:23|1.46783
06:21:24|1.46765
06:21:25|1.46765
06:21:26|1.46759
06:21:27|1.46857
06:21:28|1.46881
06:21:29|1.46908
06:21:30|1.46929
06:21:31|1.46929
06:21:32|1.46882
06:21:33|1.46882
06:21:34|1.46882
06:21:35|1.46841
06:21:36|1.46841
06:21:37|1.46841
06:21:38|1.46882
06:21:39|1.46882
06:21:40|1.46965
06:21:41|1.46844
06:21:42|1.46844
06:21:43|1.46844
06:21:44|1.46844
06:21:45|1.46834
06:21:46|1.46802
06:21:47|1.46802
06:21:48|1.46802
06:21:49|1.46802
06:21:50|1.46917
06:21:51|1.47
06:21:53|1.47
06:21:54|1.47
06:21:54|1.47
06:21:56|1.47
06:21:57|1.4701
06:21:57|1.4701
06:21:59|1.4701
06:22:00|1.4701
06:22:00|1.4709
06:22:02|1.4709
06:22:03|1.47243
06:22:04|1.47243
06:22:05|1.47243
06:22:06|1.47243
06:22:07|1.47243
06:22:08|1.47243
06:22:09|1.47243
06:22:10|1.47243
06:22:11|1.47243
06:22:12|1.47243
06:22:13|1.47243
06:22:14|1.47243
06:22:15|1.47168
06:22:16|1.47168
06:22:17|1.4722
06:22:19|1.4722
06:22:19|1.4722
06:22:20|1.47313
06:22:21|1.47313
06:22:22|1.47313
06:22:23|1.47313
06:22:24|1.47313
06:22:26|1.4726
06:22:26|1.47296
06:22:27|1.47408
06:22:28|1.47408
06:22:29|1.47497
06:22:30|1.47497
06:22:31|1.47497
06:22:32|1.47497
06:22:33|1.47497
06:22:35|1.47497
06:22:35|1.47497
06:22:37|1.47312
06:22:38|1.47312
06:22:39|1.47312
06:22:40|1.47312
06:22:41|1.47163
06:22:41|1.47157
06:22:43|1.47077
06:22:43|1.47097
06:22:45|1.47097
06:22:46|1.47097
06:22:47|1.47097
06:22:48|1.4714
06:22:48|1.47176
06:22:49|1.47176
06:22:51|1.47176
06:22:51|1.47178
06:22:53|1.47231
06:22:55|1.47319
06:22:56|1.47425
06:22:57|1.4745
06:22:58|1.47521
06:22:59|1.4758
06:22:59|1.47565
06:23:01|1.47565
06:23:02|1.4764
06:23:02|1.4754
06:23:04|1.4764
06:23:04|1.4764
06:23:06|1.4764
06:23:07|1.4768
06:23:08|1.4772
06:23:09|1.4772
06:23:09|1.478
06:23:10|1.478
06:23:12|1.478
06:23:13|1.47804
06:23:14|1.47804
06:23:14|1.47849
06:23:15|1.47849
06:23:17|1.47849
06:23:18|1.47761
06:23:19|1.47761
06:23:20|1.47761
06:23:21|1.47761
06:23:22|1.47761
06:23:23|1.47761
06:23:24|1.47761
06:23:25|1.47761
06:23:26|1.47761
06:23:27|1.47761
06:23:28|1.47477
06:23:29|1.47477
06:23:30|1.47477
06:23:31|1.47477
06:23:32|1.47477
06:23:33|1.47477
06:23:34|1.47477
06:23:35|1.47477
06:23:36|1.47481
06:23:37|1.47481
06:23:38|1.47481
06:23:39|1.47481
06:23:40|1.47509
06:23:41|1.47509
06:23:42|1.47509
06:23:43|1.47581
06:23:44|1.47581
06:23:45|1.47581
06:23:46|1.47581
06:23:47|1.47581
06:23:48|1.47581
06:23:49|1.4758
06:23:50|1.4758
06:23:51|1.4758
06:23:52|1.47668
06:23:53|1.47689
06:23:54|1.47707
06:23:55|1.47707
06:23:57|1.47707
06:23:58|1.47773
06:23:59|1.47818
06:23:59|1.47818
06:24:01|1.47724
06:24:01|1.47667
06:24:02|1.47679
06:24:05|1.47679
06:24:05|1.47679
06:24:06|1.47679
06:24:08|1.47679
06:24:08|1.47618
06:24:09|1.47618
06:24:11|1.47618
06:24:11|1.47618
06:24:12|1.47537
06:24:14|1.47626
06:24:14|1.4756
06:24:15|1.47589
06:24:16|1.47589
06:24:17|1.47508
06:24:18|1.47448
06:24:19|1.4751
06:24:20|1.4751
06:24:21|1.47588
06:24:22|1.476
06:24:23|1.47659
06:24:25|1.47628
06:24:25|1.47628
06:24:26|1.47696
06:24:27|1.47774
06:24:29|1.47863
06:24:30|1.47863
06:24:31|1.47863
06:24:32|1.47889
06:24:33|1.47889
06:24:34|1.47778
06:24:35|1.47778
06:24:36|1.47774
06:24:37|1.47774
06:24:38|1.4782
06:24:39|1.4782
06:24:40|1.4782
06:24:42|1.4782
06:24:42|1.4775
06:24:43|1.4775
06:24:44|1.4775
06:24:45|1.4775
06:24:46|1.47832
06:24:47|1.47832
06:24:48|1.47832
06:24:49|1.47797
06:24:50|1.47792
06:24:51|1.47789
06:24:52|1.47789
06:24:53|1.47789
06:24:55|1.47836
06:24:56|1.47836
06:24:57|1.47836
06:24:58|1.47836
06:24:59|1.47853
06:25:00|1.47816
06:25:01|1.47832
06:25:02|1.4782
06:25:03|1.47819
06:25:04|1.47819
06:25:06|1.47643
06:25:07|1.47585
06:25:08|1.47585
06:25:09|1.47564
06:25:10|1.47451
06:25:11|1.47451
06:25:12|1.47451
06:25:13|1.47451
06:25:14|1.47451
06:25:15|1.47451
06:25:16|1.47541
06:25:17|1.47541
06:25:18|1.47541
06:25:19|1.47541
06:25:20|1.47519
06:25:21|1.47519
06:25:22|1.47519
06:25:23|1.47538
06:25:24|1.47538
06:25:25|1.47599
06:25:26|1.47599
06:25:27|1.47599
06:25:28|1.47599
06:25:30|1.47599
06:25:30|1.47599
06:25:31|1.47599
06:25:32|1.47609
06:25:34|1.47702
06:25:34|1.4772
06:25:35|1.4772
06:25:36|1.47777
06:25:37|1.47786
06:25:38|1.47786
06:25:39|1.47684
06:25:40|1.47659
06:25:41|1.47659
06:25:42|1.47659
06:25:43|1.47643
06:25:44|1.47643
06:25:46|1.47598
06:25:47|1.47598
06:25:47|1.47598
06:25:49|1.47599
06:25:49|1.4754
06:25:51|1.4754
06:25:52|1.47571
06:25:53|1.47571
06:25:54|1.47571
06:25:55|1.47571
06:25:57|1.47494
06:25:57|1.47494
06:25:58|1.474
06:26:00|1.474
06:26:01|1.47431
06:26:02|1.47381
06:26:03|1.47381
06:26:04|1.47381
06:26:05|1.47257
06:26:06|1.47259
06:26:07|1.4726
06:26:09|1.4726
06:26:10|1.4726
06:26:10|1.4726
06:26:11|1.4726
06:26:12|1.4726
06:26:13|1.47175
06:26:15|1.47175
06:26:15|1.47141
06:26:16|1.47225
06:26:17|1.47141
06:26:19|1.47141
06:26:19|1.47116
06:26:21|1.47116
06:26:21|1.47116
06:26:22|1.47121
06:26:24|1.4708
06:26:24|1.47091
06:26:25|1.47091
06:26:26|1.47063
06:26:27|1.47064
06:26:29|1.47064
06:26:29|1.47194
06:26:31|1.47194
06:26:32|1.47194
06:26:33|1.47001
06:26:33|1.47001
06:26:35|1.4705
06:26:35|1.47001
06:26:37|1.47
06:26:37|1.47
06:26:38|1.47003
06:26:39|1.47075
06:26:40|1.47124
06:26:42|1.47124
06:26:42|1.47124
06:26:43|1.47124
06:26:44|1.47124
06:26:45|1.47124
06:26:47|1.47124
06:26:47|1.47124
06:26:48|1.47124
06:26:49|1.4702
06:26:51|1.4715
06:26:51|1.47191
06:26:52|1.47191
06:26:54|1.47191
06:26:54|1.47191
06:26:55|1.47213
06:26:58|1.47235
06:26:59|1.47235
06:27:00|1.47293
06:27:01|1.47361
06:27:02|1.47361
06:27:03|1.47342
06:27:05|1.47345
06:27:05|1.47341
06:27:07|1.47371
06:27:07|1.47363
06:27:08|1.47416
06:27:09|1.4742
06:27:10|1.47476
06:27:12|1.475
06:27:12|1.47551
06:27:13|1.47635
06:27:15|1.47635
06:27:15|1.4769
06:27:17|1.4769
06:27:17|1.47715
06:27:18|1.47715
06:27:19|1.47715
06:27:20|1.47715
06:27:21|1.47715
06:27:22|1.47719
06:27:23|1.47731
06:27:24|1.4768
06:27:26|1.4768
06:27:26|1.4768
06:27:27|1.4768
06:27:29|1.47579
06:27:30|1.47579
06:27:30|1.47579
06:27:31|1.47579
06:27:32|1.47579
06:27:33|1.47579
06:27:34|1.474
06:27:35|1.474
06:27:37|1.474
06:27:37|1.474
06:27:39|1.474
06:27:40|1.47364
06:27:40|1.47258
06:27:41|1.47258
06:27:42|1.47258
06:27:43|1.47258
06:27:44|1.47258
06:27:45|1.47304
06:27:46|1.47335
06:27:48|1.47238
06:27:48|1.47238
06:27:49|1.47107
06:27:51|1.47107
06:27:51|1.47107
06:27:52|1.47107
06:27:53|1.47195
06:27:54|1.472
06:27:55|1.47209
06:27:57|1.47209
06:27:57|1.47209
06:27:58|1.47209
06:28:00|1.47319
06:28:01|1.47319
06:28:02|1.47222
06:28:02|1.47222
06:28:04|1.47222
06:28:05|1.4712
06:28:06|1.4712
06:28:07|1.4712
06:28:08|1.47202
06:28:09|1.47202
06:28:11|1.47225
06:28:12|1.47225
06:28:13|1.47225
06:28:15|1.47225
06:28:15|1.47225
06:28:16|1.47198
06:28:17|1.47198
06:28:19|1.47198
06:28:20|1.47198
06:28:20|1.4708
06:28:21|1.47037
06:28:23|1.47033
06:28:23|1.47033
06:28:25|1.46999
06:28:26|1.46999
06:28:27|1.46999
06:28:28|1.46999
06:28:29|1.46976
06:28:31|1.47019
06:28:31|1.47019
06:28:33|1.4703
06:28:34|1.47165
06:28:35|1.47165
06:28:36|1.47062
06:28:37|1.47064
06:28:38|1.47064
06:28:39|1.47064
06:28:40|1.47112
06:28:41|1.47065
06:28:42|1.47114
06:28:43|1.47114
06:28:44|1.47114
06:28:45|1.47043
06:28:46|1.47043
06:28:47|1.47043
06:28:48|1.47043
06:28:49|1.47043
06:28:50|1.47043
06:28:51|1.47035
06:28:52|1.47035
06:28:53|1.47035
06:28:54|1.47035
06:28:55|1.47034
06:28:56|1.47034
06:28:57|1.47034
06:28:58|1.47034
06:28:59|1.46977
06:29:01|1.4707
06:29:01|1.4707
06:29:02|1.4707
06:29:03|1.47005
06:29:04|1.47005
06:29:05|1.47005
06:29:06|1.47005
06:29:08|1.47019
06:29:08|1.47019
06:29:10|1.47056
06:29:10|1.46999
06:29:11|1.46999
06:29:13|1.47031
06:29:13|1.47066
06:29:15|1.47066
06:29:16|1.47066
06:29:17|1.47066
06:29:18|1.4707
06:29:19|1.4705
06:29:21|1.4702
06:29:21|1.47057
06:29:22|1.47057
06:29:23|1.47059
06:29:25|1.47044
06:29:26|1.47019
06:29:26|1.47055
06:29:28|1.47066
06:29:29|1.47066
06:29:29|1.47055
06:29:31|1.47071
06:29:32|1.47071
06:29:33|1.47071
06:29:33|1.47016
06:29:35|1.47021
06:29:35|1.47021
06:29:37|1.47021
06:29:37|1.47013
06:29:38|1.46975
06:29:39|1.46967
06:29:40|1.46967
06:29:42|1.46967
06:29:43|1.46982
06:29:43|1.46982
06:29:45|1.47004
06:29:46|1.47041
06:29:47|1.47041
06:29:48|1.47041
06:29:48|1.47041
06:29:50|1.47041
06:29:50|1.4708
06:29:51|1.4708
06:29:53|1.4708
06:29:53|1.47144
06:29:55|1.47183
06:29:56|1.47155
06:29:57|1.47155
06:29:58|1.47155
06:29:59|1.47155
06:30:01|1.471
06:30:01|1.47083
06:30:03|1.47176
06:30:03|1.47176
06:30:04|1.47138
06:30:05|1.47126
06:30:06|1.47126
06:30:08|1.47239
06:30:08|1.47124
06:30:09|1.4708
06:30:10|1.4708
06:30:12|1.4708
06:30:12|1.47062
06:30:13|1.47245
06:30:14|1.4714
06:30:15|1.47193
06:30:17|1.47193
06:30:17|1.47169
06:30:19|1.47169
06:30:19|1.47175
06:30:20|1.47175
06:30:21|1.47175
06:30:23|1.47056
06:30:24|1.46992
06:30:25|1.46992
06:30:26|1.46958
06:30:27|1.46959
06:30:28|1.46959
06:30:29|1.46973
06:30:30|1.47053
06:30:31|1.47056
06:30:32|1.47056
06:30:33|1.47056
06:30:34|1.47109
06:30:35|1.47134
06:30:36|1.47095
06:30:37|1.47095
06:30:38|1.47169
06:30:40|1.47175
06:30:40|1.4726
06:30:41|1.47289
06:30:42|1.47344
06:30:43|1.47344
06:30:44|1.47413
06:30:46|1.47439
06:30:46|1.4744
06:30:47|1.4744
06:30:48|1.4744
06:30:49|1.4744
06:30:50|1.4744
06:30:51|1.4744
06:30:52|1.47217
06:30:53|1.47217
06:30:54|1.47086
06:30:55|1.47178
06:30:57|1.47229
06:30:57|1.47113
06:30:59|1.47139
06:30:59|1.47224
06:31:00|1.47186
06:31:01|1.47223
06:31:02|1.47196
06:31:04|1.47196
06:31:05|1.4714
06:31:05|1.4714
06:31:06|1.47176
06:31:08|1.47199
06:31:09|1.47255
06:31:10|1.47196
06:31:10|1.47411
06:31:11|1.4748
06:31:13|1.4748
06:31:14|1.47427
06:31:14|1.47367
06:31:16|1.47407
06:31:16|1.47407
06:31:18|1.47407
06:31:18|1.47416
06:31:20|1.47416
06:31:21|1.47453
06:31:22|1.47479
06:31:22|1.4742
06:31:24|1.4742
06:31:24|1.47425
06:31:26|1.47425
06:31:27|1.47425
06:31:29|1.47425
06:31:29|1.4736
06:31:30|1.4738
06:31:31|1.47419
06:31:33|1.47419
06:31:33|1.47419
06:31:34|1.4746
06:31:35|1.4746
06:31:36|1.47408
06:31:37|1.47408
06:31:38|1.47408
06:31:40|1.474
06:31:40|1.474
06:31:41|1.474
06:31:42|1.4738
06:31:43|1.4738
06:31:44|1.47243
06:31:46|1.47243
06:31:47|1.473
06:31:48|1.47287
06:31:48|1.47319
06:31:50|1.47251
06:31:50|1.47251
06:31:51|1.47251
06:31:52|1.47251
06:31:53|1.47154
06:31:54|1.47084
06:31:55|1.47098
06:31:57|1.47061
06:31:58|1.47
06:31:59|1.47
06:31:59|1.46891
06:32:01|1.46935
06:32:02|1.46994
06:32:03|1.46994
06:32:05|1.47031
06:32:05|1.46982
06:32:07|1.46982
06:32:07|1.47087
06:32:09|1.47098
06:32:10|1.47081
06:32:12|1.47109
06:32:12|1.47109
06:32:13|1.47094
06:32:14|1.47107
06:32:15|1.47107
06:32:17|1.47109
06:32:17|1.47153
06:32:18|1.47153
06:32:19|1.47153
06:32:20|1.47153
06:32:21|1.47153
06:32:23|1.47153
06:32:24|1.4716
06:32:24|1.47111
06:32:25|1.47111
06:32:27|1.47109
06:32:27|1.47109
06:32:28|1.47109
06:32:29|1.47109
06:32:30|1.47109
06:32:32|1.47144
06:32:33|1.4721
06:32:33|1.47215
06:32:34|1.47215
06:32:36|1.471
06:32:36|1.46902
06:32:37|1.46902
06:32:38|1.46992
06:32:39|1.46955
06:32:41|1.47001
06:32:41|1.46996
06:32:42|1.46995
06:32:43|1.46991
06:32:45|1.46991
06:32:45|1.47017
06:32:46|1.47017
06:32:47|1.46939
06:32:48|1.46994
06:32:50|1.46994
06:32:51|1.46994
06:32:52|1.46946
06:32:52|1.46946
06:32:53|1.46946
06:32:55|1.4693
06:32:56|1.46976
06:32:57|1.46926
06:32:58|1.46926
06:32:58|1.46926
06:32:59|1.46926
06:33:00|1.46999
06:33:02|1.47017
06:33:03|1.47045
06:33:04|1.4696
06:33:05|1.47039
06:33:07|1.47002
06:33:07|1.47002
06:33:09|1.4696
06:33:10|1.4696
06:33:12|1.47049
06:33:12|1.47007
06:33:14|1.47005
06:33:15|1.47005
06:33:15|1.46952
06:33:17|1.46952
06:33:17|1.46946
06:33:19|1.46995
06:33:20|1.46962
06:33:21|1.46963
06:33:22|1.46983
06:33:23|1.47006
06:33:24|1.47019
06:33:25|1.47034
06:33:26|1.47042
06:33:27|1.47042
06:33:28|1.47042
06:33:29|1.47089
06:33:30|1.47089
06:33:31|1.47099
06:33:32|1.47207
06:33:33|1.47207
06:33:34|1.47207
06:33:35|1.47311
06:33:36|1.47311
06:33:37|1.47311
06:33:38|1.47311
06:33:39|1.4726
06:33:40|1.4726
06:33:41|1.4726
06:33:42|1.47399
06:33:43|1.47399
06:33:44|1.47359
06:33:45|1.47359
06:33:46|1.47359
06:33:47|1.47359
06:33:48|1.47359
06:33:49|1.47359
06:33:50|1.47359
06:33:51|1.47359
06:33:53|1.47359
06:33:54|1.47359
06:33:54|1.4732
06:33:55|1.4732
06:33:56|1.4732
06:33:58|1.4732
06:33:58|1.47357
06:34:00|1.47362
06:34:01|1.47362
06:34:01|1.47388
06:34:03|1.47436
06:34:04|1.47436
06:34:05|1.47484
06:34:06|1.47484
06:34:07|1.47487
06:34:09|1.47487
06:34:09|1.47548
06:34:11|1.4768
06:34:11|1.4768
06:34:13|1.4767
06:34:13|1.4767
06:34:15|1.47609
06:34:15|1.47609
06:34:16|1.47609
06:34:17|1.47609
06:34:18|1.47651
06:34:19|1.4775
06:34:20|1.47699
06:34:21|1.47699
06:34:23|1.47749
06:34:23|1.47749
06:34:25|1.47749
06:34:26|1.47759
06:34:26|1.47759
06:34:28|1.47838
06:34:28|1.47764
06:34:30|1.47764
06:34:31|1.47764
06:34:32|1.47764
06:34:32|1.47764
06:34:34|1.47764
06:34:34|1.47698
06:34:35|1.47698
06:34:36|1.47617
06:34:38|1.47617
06:34:38|1.47528
06:34:40|1.47565
06:34:41|1.47565
06:34:41|1.47579
06:34:42|1.47562
06:34:43|1.47562
06:34:45|1.47562
06:34:46|1.47562
06:34:47|1.47562
06:34:48|1.47562
06:34:48|1.47562
06:34:49|1.47562
06:34:51|1.47562
06:34:52|1.47562
06:34:53|1.47562
06:34:53|1.47561
06:34:54|1.47484
06:34:55|1.47484
06:34:57|1.47484
06:34:58|1.47484
06:34:59|1.47484
06:35:00|1.47462
06:35:00|1.47523
06:35:01|1.47522
06:35:03|1.47543
06:35:04|1.47543
06:35:05|1.4748
06:35:06|1.4748
06:35:07|1.47509
06:35:08|1.47483
06:35:09|1.47482
06:35:10|1.47482
06:35:11|1.47333
06:35:12|1.47333
06:35:13|1.47334
06:35:14|1.47265
06:35:15|1.47265
06:35:16|1.47186
06:35:17|1.47279
06:35:18|1.47285
06:35:19|1.47285
06:35:20|1.47285
06:35:21|1.47248
06:35:22|1.47248
06:35:23|1.47321
06:35:24|1.47264
06:35:25|1.47252
06:35:26|1.47284
06:35:27|1.47284
06:35:28|1.47248
06:35:29|1.47142
06:35:30|1.47142
06:35:31|1.47142
06:35:32|1.47142
06:35:33|1.47108
06:35:34|1.47157
06:35:35|1.47157
06:35:36|1.47152
06:35:37|1.47001
06:35:38|1.47
06:35:39|1.47
06:35:40|1.46919
06:35:42|1.46824
06:35:42|1.4686
06:35:43|1.46896
06:35:44|1.46859
06:35:45|1.46863
06:35:46|1.468
06:35:48|1.4677
06:35:48|1.4677
06:35:49|1.4677
06:35:50|1.4677
06:35:51|1.46776
06:35:52|1.46817
06:35:53|1.4676
06:35:54|1.4675
06:35:55|1.46804
06:35:56|1.46871
06:35:57|1.4676
06:35:58|1.46827
06:35:59|1.46814
06:36:00|1.46919
06:36:01|1.469
06:36:02|1.469
06:36:03|1.46882
06:36:05|1.46865
06:36:06|1.469
06:36:07|1.46935
06:36:08|1.46935
06:36:09|1.46902
06:36:10|1.46916
06:36:11|1.46916
06:36:12|1.46916
06:36:13|1.46883
06:36:14|1.469
06:36:15|1.469
06:36:16|1.46868
06:36:18|1.46868
06:36:19|1.46858
06:36:20|1.46858
06:36:20|1.46784
06:36:22|1.4672
06:36:23|1.46719
06:36:24|1.46757
06:36:25|1.46839
06:36:26|1.46839
06:36:27|1.46873
06:36:28|1.46963
06:36:29|1.46963
06:36:30|1.46815
06:36:31|1.46865
06:36:32|1.46865
06:36:33|1.46881
06:36:34|1.46922
06:36:35|1.46865
06:36:36|1.46865
06:36:37|1.46865
06:36:38|1.46828
06:36:39|1.46828
06:36:40|1.46828
06:36:41|1.46853
06:36:42|1.46853
06:36:43|1.46823
06:36:44|1.46823
06:36:45|1.4686
06:36:46|1.46769
06:36:47|1.46769
06:36:48|1.46905
06:36:49|1.46905
06:36:50|1.46905
06:36:51|1.46905
06:36:52|1.46825
06:36:53|1.46773
06:36:54|1.46773
06:36:55|1.46773
06:36:56|1.46888
06:36:57|1.46888
06:36:58|1.46823
06:36:59|1.46864
06:37:00|1.46864
06:37:01|1.46815
06:37:02|1.46863
06:37:03|1.46824
06:37:04|1.46814
06:37:06|1.46844
06:37:08|1.46848
06:37:09|1.46774
06:37:09|1.46774
06:37:11|1.46774
06:37:12|1.46813
06:37:12|1.46813
06:37:14|1.46773
06:37:14|1.46773
06:37:17|1.46638
06:37:17|1.46759
06:37:18|1.46759
06:37:20|1.46778
06:37:21|1.46778
06:37:22|1.4676
06:37:23|1.46748
06:37:24|1.46689
06:37:25|1.46689
06:37:25|1.4663
06:37:26|1.46715
06:37:27|1.46715
06:37:29|1.46715
06:37:30|1.46715
06:37:31|1.46771
06:37:32|1.46775
06:37:33|1.46837
06:37:34|1.46813
06:37:34|1.46813
06:37:35|1.46807
06:37:37|1.46807
06:37:38|1.46807
06:37:39|1.46807
06:37:39|1.46718
06:37:41|1.46718
06:37:42|1.46759
06:37:42|1.46759
06:37:44|1.46759
06:37:45|1.46759
06:37:46|1.46759
06:37:46|1.46758
06:37:48|1.46689
06:37:49|1.46689
06:37:49|1.46684
06:37:51|1.46684
06:37:52|1.46684
06:37:52|1.46684
06:37:53|1.46684
06:37:55|1.46684
06:37:56|1.46684
06:37:57|1.46684
06:37:58|1.46684
06:37:58|1.46684
06:38:00|1.46684
06:38:01|1.46684
06:38:02|1.46684
06:38:03|1.46676
06:38:04|1.46692
06:38:05|1.46719
06:38:06|1.46719
06:38:08|1.46723
06:38:09|1.46639
06:38:10|1.46639
06:38:11|1.46639
06:38:12|1.46655
06:38:13|1.46655
06:38:14|1.46655
06:38:15|1.46655
06:38:16|1.46655
06:38:17|1.46655
06:38:18|1.46655
06:38:19|1.46646
06:38:20|1.46628
06:38:21|1.46622
06:38:22|1.46692
06:38:23|1.46763
06:38:24|1.46735
06:38:25|1.46724
06:38:26|1.46724
06:38:27|1.46634
06:38:28|1.46564
06:38:29|1.46566
06:38:30|1.46514
06:38:31|1.46514
06:38:32|1.46512
06:38:33|1.46512
06:38:34|1.46553
06:38:35|1.46528
06:38:37|1.46557
06:38:37|1.46525
06:38:38|1.46489
06:38:40|1.46496
06:38:40|1.46469
06:38:41|1.46469
06:38:42|1.46469
06:38:43|1.46539
06:38:45|1.46593
06:38:45|1.46593
06:38:46|1.4662
06:38:47|1.46642
06:38:48|1.46589
06:38:50|1.46589
06:38:51|1.4664
06:38:51|1.46611
06:38:52|1.46586
06:38:53|1.46529
06:38:54|1.46529
06:38:55|1.46557
06:38:56|1.46557
06:38:58|1.46557
06:38:58|1.46495
06:39:00|1.46599
06:39:01|1.46599
06:39:01|1.4661
06:39:02|1.4662
06:39:03|1.4662
06:39:04|1.4662
06:39:06|1.4662
06:39:07|1.46565
06:39:08|1.46565
06:39:10|1.46565
06:39:10|1.46573
06:39:11|1.46573
06:39:12|1.46573
06:39:14|1.46475
06:39:15|1.46511
06:39:15|1.46511
06:39:16|1.46562
06:39:18|1.46542
06:39:18|1.46574
06:39:20|1.46539
06:39:21|1.46467
06:39:22|1.46467
06:39:23|1.46467
06:39:24|1.46467
06:39:25|1.46467
06:39:26|1.46456
06:39:27|1.46566
06:39:28|1.46522
06:39:29|1.46519
06:39:30|1.46519
06:39:31|1.46491
06:39:32|1.46477
06:39:33|1.46518
06:39:34|1.46484
06:39:35|1.46476
06:39:36|1.46476
06:39:37|1.46476
06:39:38|1.46476
06:39:39|1.46476
06:39:40|1.46476
06:39:41|1.46497
06:39:42|1.46497
06:39:43|1.46611
06:39:44|1.46564
06:39:45|1.46557
06:39:46|1.46561
06:39:47|1.46661
06:39:48|1.46686
06:39:49|1.46665
06:39:50|1.46664
06:39:51|1.46664
06:39:52|1.46674
06:39:53|1.46686
06:39:54|1.46778
06:39:55|1.46746
06:39:56|1.46755
06:39:57|1.46781
06:39:59|1.46826
06:39:59|1.46806
06:40:00|1.46806
06:40:01|1.46791
06:40:02|1.468
06:40:03|1.46809
06:40:04|1.46809
06:40:05|1.46809
06:40:06|1.46804
06:40:07|1.46804
06:40:09|1.46735
06:40:11|1.46665
06:40:12|1.46665
06:40:12|1.46612
06:40:13|1.46612
06:40:14|1.46612
06:40:16|1.4658
06:40:16|1.46814
06:40:18|1.46822
06:40:19|1.46912
06:40:19|1.46782
06:40:21|1.46782
06:40:22|1.46778
06:40:23|1.46799
06:40:24|1.46782
06:40:25|1.46736
06:40:26|1.46884
06:40:27|1.46736
06:40:28|1.46915
06:40:29|1.46915
06:40:30|1.46915
06:40:32|1.46927
06:40:33|1.4695
06:40:34|1.46914
06:40:35|1.46879
06:40:36|1.46873
06:40:37|1.46873
06:40:37|1.46873
06:40:38|1.46776
06:40:40|1.46746
06:40:41|1.46746
06:40:42|1.46762
06:40:43|1.46716
06:40:44|1.46746
06:40:46|1.46716
06:40:47|1.46716
06:40:48|1.46699
06:40:48|1.46715
06:40:49|1.46715
06:40:50|1.46663
06:40:51|1.4667
06:40:53|1.4667
06:40:53|1.4667
06:40:54|1.4667
06:40:55|1.4662
06:40:56|1.4662
06:40:57|1.46687
06:40:58|1.46687
06:40:59|1.46687
06:41:01|1.46719
06:41:01|1.46703
06:41:03|1.4667
06:41:03|1.4667
06:41:05|1.4667
06:41:05|1.46658
06:41:07|1.46658
06:41:07|1.46739
06:41:08|1.46701
06:41:09|1.46686
06:41:11|1.46686
06:41:12|1.46686
06:41:13|1.46763
06:41:14|1.46748
06:41:15|1.46699
06:41:16|1.4664
06:41:17|1.46601
06:41:18|1.46601
06:41:18|1.46601
06:41:20|1.4646
06:41:21|1.46384
06:41:22|1.46384
06:41:23|1.46373
06:41:24|1.46353
06:41:25|1.46359
06:41:26|1.46428
06:41:27|1.46494
06:41:28|1.46524
06:41:30|1.46524
06:41:31|1.46525
06:41:31|1.46566
06:41:32|1.4662
06:41:34|1.4662
06:41:34|1.46714
06:41:35|1.46719
06:41:36|1.46781
06:41:38|1.46815
06:41:38|1.46815
06:41:39|1.46856
06:41:40|1.46914
06:41:42|1.46915
06:41:43|1.4688
06:41:44|1.4688
06:41:45|1.4683
06:41:46|1.4683
06:41:47|1.46855
06:41:48|1.46855
06:41:49|1.46855
06:41:50|1.46855
06:41:51|1.46855
06:41:52|1.46855
06:41:53|1.4706
06:41:54|1.4714
06:41:55|1.471
06:41:56|1.471
06:41:57|1.4698
06:41:58|1.4698
06:41:59|1.4698
06:42:00|1.46991
06:42:01|1.46991
06:42:02|1.46962
06:42:03|1.46962
06:42:04|1.46962
06:42:05|1.4685
06:42:06|1.4685
06:42:07|1.4685
06:42:09|1.4685
06:42:09|1.4685
06:42:11|1.46858
06:42:13|1.46865
06:42:13|1.46847
06:42:14|1.46834
06:42:15|1.46872
06:42:16|1.46872
06:42:17|1.46902
06:42:19|1.4689
06:42:19|1.46825
06:42:21|1.46825
06:42:21|1.4689
06:42:23|1.46912
06:42:23|1.46912
06:42:25|1.46912
06:42:26|1.46912
06:42:27|1.46992
06:42:28|1.47001
06:42:29|1.47001
06:42:30|1.46947
06:42:31|1.46947
06:42:32|1.46947
06:42:33|1.46947
06:42:34|1.46917
06:42:35|1.46924
06:42:36|1.46894
06:42:37|1.46894
06:42:38|1.46952
06:42:39|1.46952
06:42:41|1.46898
06:42:41|1.46757
06:42:43|1.46777
06:42:44|1.46777
06:42:44|1.46796
06:42:46|1.46772
06:42:47|1.46832
06:42:48|1.46855
06:42:49|1.46855
06:42:50|1.46807
06:42:51|1.4681
06:42:52|1.4681
06:42:53|1.4681
06:42:54|1.4681
06:42:55|1.4681
06:42:56|1.4681
06:42:57|1.4681
06:42:58|1.4681
06:42:59|1.4681
06:43:00|1.4681
06:43:01|1.4681
06:43:02|1.4681
06:43:03|1.46834
06:43:04|1.46841
06:43:05|1.46841
06:43:06|1.46804
06:43:07|1.46844
06:43:08|1.46844
06:43:09|1.46844
06:43:10|1.467
06:43:11|1.46617
06:43:13|1.46617
06:43:13|1.46629
06:43:15|1.46629
06:43:16|1.46629
06:43:17|1.46478
06:43:18|1.46392
06:43:19|1.46391
06:43:20|1.4636
06:43:21|1.4636
06:43:22|1.46253
06:43:24|1.46255
06:43:24|1.46255
06:43:25|1.46279
06:43:26|1.46313
06:43:28|1.46204
06:43:28|1.46241
06:43:29|1.46377
06:43:31|1.46367
06:43:32|1.46348
06:43:33|1.46348
06:43:34|1.4634
06:43:35|1.46362
06:43:35|1.46377
06:43:36|1.46416
06:43:37|1.46416
06:43:39|1.46416
06:43:40|1.46392
06:43:41|1.46433
06:43:42|1.46466
06:43:43|1.46501
06:43:44|1.46575
06:43:46|1.46561
06:43:47|1.46561
06:43:47|1.46561
06:43:48|1.46561
06:43:49|1.46561
06:43:50|1.46298
06:43:51|1.46298
06:43:52|1.46298
06:43:53|1.46298
06:43:54|1.46298
06:43:56|1.46248
06:43:57|1.46248
06:43:57|1.46248
06:43:58|1.46248
06:44:00|1.4626
06:44:00|1.46175
06:44:01|1.46175
06:44:02|1.46175
06:44:03|1.46175
06:44:05|1.46175
06:44:05|1.46175
06:44:06|1.46175
06:44:07|1.46175
06:44:09|1.46175
06:44:09|1.46144
06:44:10|1.46144
06:44:11|1.46144
06:44:13|1.46201
06:44:14|1.46222
06:44:15|1.46222
06:44:16|1.46204
06:44:17|1.46298
06:44:18|1.46316
06:44:19|1.46342
06:44:20|1.46299
06:44:21|1.46345
06:44:22|1.46417
06:44:23|1.4646
06:44:24|1.46461
06:44:25|1.46506
06:44:27|1.4644
06:44:27|1.4637
06:44:28|1.46434
06:44:29|1.4648
06:44:31|1.46417
06:44:31|1.46433
06:44:32|1.4642
06:44:33|1.4642
06:44:35|1.4642
06:44:35|1.46342
06:44:36|1.46341
06:44:38|1.46357
06:44:38|1.46341
06:44:39|1.46341
06:44:41|1.46341
06:44:41|1.46248
06:44:42|1.46248
06:44:43|1.46248
06:44:45|1.46257
06:44:46|1.46257
06:44:48|1.46178
06:44:49|1.46177
06:44:50|1.46177
06:44:50|1.46177
06:44:52|1.46177
06:44:52|1.4611
06:44:54|1.46227
06:44:55|1.46144
06:44:56|1.46144
06:44:57|1.46144
06:44:58|1.4616
06:44:58|1.46225
06:45:00|1.46202
06:45:00|1.46203
06:45:02|1.46203
06:45:02|1.46368
06:45:03|1.46368
06:45:04|1.4642
06:45:05|1.4644
06:45:07|1.46367
06:45:08|1.46367
06:45:09|1.46367
06:45:09|1.46339
06:45:10|1.4632
06:45:12|1.46279
06:45:13|1.46264
06:45:13|1.4625
06:45:16|1.46335
06:45:16|1.46226
06:45:17|1.46255
06:45:19|1.46247
06:45:19|1.46247
06:45:20|1.46247
06:45:22|1.46139
06:45:23|1.46139
06:45:23|1.46226
06:45:24|1.46122
06:45:26|1.46122
06:45:26|1.46122
06:45:27|1.46174
06:45:28|1.46189
06:45:30|1.46189
06:45:30|1.46174
06:45:32|1.46175
06:45:33|1.46175
06:45:34|1.46174
06:45:36|1.46106
06:45:36|1.46129
06:45:37|1.46174
06:45:38|1.46174
06:45:39|1.46174
06:45:41|1.46161
06:45:41|1.46131
06:45:42|1.46131
06:45:44|1.46131
06:45:45|1.46062
06:45:45|1.45835
06:45:46|1.45963
06:45:47|1.45958
06:45:48|1.45958
06:45:49|1.45933
06:45:50|1.45923
06:45:51|1.45899
06:45:52|1.45899
06:45:53|1.45897
06:45:54|1.45849
06:45:55|1.45518
06:45:56|1.45527
06:45:58|1.454
06:45:59|1.45391
06:45:59|1.45409
06:46:01|1.45508
06:46:02|1.45482
06:46:03|1.45375
06:46:04|1.45339
06:46:05|1.45339
06:46:06|1.4532
06:46:07|1.45353
06:46:08|1.45319
06:46:09|1.45299
06:46:10|1.4529
06:46:11|1.453
06:46:12|1.45302
06:46:13|1.45311
06:46:14|1.45328
06:46:16|1.45267
06:46:17|1.4529
06:46:18|1.45343
06:46:19|1.45343
06:46:20|1.45241
06:46:21|1.45264
06:46:22|1.45328
06:46:24|1.45409
06:46:25|1.45436
06:46:26|1.45425
06:46:27|1.4538
06:46:28|1.4538
06:46:29|1.4538
06:46:30|1.45315
06:46:31|1.45315
06:46:32|1.45298
06:46:33|1.45296
06:46:34|1.45262
06:46:35|1.45262
06:46:37|1.45233
06:46:38|1.45237
06:46:39|1.45325
06:46:40|1.45241
06:46:40|1.45269
06:46:42|1.45271
06:46:43|1.45271
06:46:43|1.45248
06:46:45|1.45218
06:46:46|1.4521
06:46:47|1.45265
06:46:48|1.45269
06:46:49|1.45217
06:46:50|1.45217
06:46:51|1.45217
06:46:52|1.45234
06:46:53|1.45233
06:46:54|1.45299
06:46:55|1.4527
06:46:56|1.45326
06:46:57|1.45326
06:46:58|1.45321
06:46:59|1.45328
06:47:00|1.45345
06:47:01|1.45386
06:47:02|1.45446
06:47:03|1.45465
06:47:04|1.45501
06:47:05|1.45501
06:47:06|1.45585
06:47:07|1.45562
06:47:08|1.45502
06:47:09|1.45411
06:47:10|1.45448
06:47:11|1.45444
06:47:12|1.45405
06:47:13|1.45444
06:47:14|1.4541
06:47:15|1.4541
06:47:16|1.45419
06:47:18|1.45467
06:47:19|1.45467
06:47:20|1.45467
06:47:22|1.4557
06:47:23|1.4562
06:47:24|1.4562
06:47:25|1.45584
06:47:26|1.45465
06:47:26|1.45465
06:47:27|1.45465
06:47:28|1.45498
06:47:30|1.45484
06:47:31|1.45559
06:47:32|1.4546
06:47:34|1.4546
06:47:34|1.45443
06:47:35|1.45443
06:47:37|1.45415
06:47:38|1.45415
06:47:39|1.45407
06:47:40|1.45407
06:47:40|1.45345
06:47:41|1.45281
06:47:43|1.45312
06:47:43|1.45312
06:47:44|1.45324
06:47:45|1.45291
06:47:46|1.45305
06:47:48|1.45305
06:47:48|1.45305
06:47:50|1.45307
06:47:51|1.4528
06:47:51|1.4528
06:47:53|1.45281
06:47:54|1.45151
06:47:54|1.45233
06:47:56|1.45241
06:47:56|1.45232
06:47:57|1.45232
06:47:59|1.45232
06:48:00|1.45232
06:48:00|1.45161
06:48:01|1.45141
06:48:02|1.45129
06:48:03|1.45129
06:48:04|1.45129
06:48:05|1.45129
06:48:07|1.45156
06:48:08|1.45129
06:48:09|1.45165
06:48:10|1.45165
06:48:11|1.45136
06:48:12|1.45129
06:48:13|1.45129
06:48:14|1.4509
06:48:15|1.45033
06:48:16|1.45019
06:48:18|1.44813
06:48:18|1.44849
06:48:20|1.44869
06:48:21|1.44919
06:48:22|1.44996
06:48:24|1.44983
06:48:24|1.4484
06:48:25|1.44852
06:48:26|1.44824
06:48:27|1.44825
06:48:28|1.44825
06:48:29|1.44743
06:48:31|1.44714
06:48:32|1.44786
06:48:33|1.44712
06:48:33|1.44768
06:48:34|1.44812
06:48:35|1.44716
06:48:36|1.44771
06:48:37|1.44793
06:48:38|1.44825
06:48:39|1.44931
06:48:40|1.45041
06:48:41|1.45041
06:48:43|1.45046
06:48:43|1.44953
06:48:45|1.45121
06:48:45|1.45006
06:48:46|1.45012
06:48:47|1.45026
06:48:48|1.4503
06:48:49|1.45108
06:48:51|1.45128
06:48:51|1.45111
06:48:52|1.45036
06:48:53|1.45036
06:48:54|1.45025
06:48:56|1.44993
06:48:57|1.44993
06:48:58|1.4495
06:48:58|1.44922
06:48:59|1.44889
06:49:01|1.44829
06:49:02|1.44829
06:49:03|1.44768
06:49:04|1.44727
06:49:05|1.44727
06:49:06|1.44853
06:49:07|1.44794
06:49:08|1.4489
06:49:09|1.4489
06:49:10|1.44861
06:49:11|1.44879
06:49:12|1.44868
06:49:13|1.44879
06:49:14|1.44869
06:49:15|1.44869
06:49:16|1.44869
06:49:17|1.44869
06:49:18|1.44814
06:49:19|1.44781
06:49:21|1.44781
06:49:22|1.44741
06:49:23|1.4481
06:49:24|1.44782
06:49:25|1.44784
06:49:26|1.44827
06:49:28|1.44836
06:49:28|1.44783
06:49:29|1.44788
06:49:30|1.44786
06:49:32|1.44954
06:49:32|1.44957
06:49:33|1.44885
06:49:35|1.44885
06:49:36|1.44885
06:49:36|1.44885
06:49:37|1.44885
06:49:38|1.44859
06:49:39|1.44859
06:49:40|1.44859
06:49:42|1.44859
06:49:43|1.44863
06:49:44|1.44862
06:49:44|1.44856
06:49:46|1.44855
06:49:46|1.44924
06:49:47|1.44999
06:49:49|1.44999
06:49:50|1.45079
06:49:51|1.45004
06:49:52|1.44954
06:49:53|1.44913
06:49:54|1.44909
06:49:55|1.44863
06:49:56|1.44802
06:49:57|1.44783
06:49:58|1.44783
06:49:59|1.44783
06:50:00|1.44741
06:50:01|1.44741
06:50:03|1.44855
06:50:04|1.44815
06:50:05|1.44815
06:50:05|1.44815
06:50:06|1.44798
06:50:07|1.44813
06:50:08|1.44656
06:50:09|1.44667
06:50:11|1.44664
06:50:11|1.4473
06:50:12|1.44729
06:50:13|1.44729
06:50:14|1.44729
06:50:15|1.44813
06:50:16|1.44812
06:50:17|1.44812
06:50:18|1.44812
06:50:20|1.4476
06:50:21|1.44807
06:50:21|1.44813
06:50:22|1.44868
06:50:23|1.44868
06:50:25|1.449
06:50:26|1.4498
06:50:27|1.4498
06:50:28|1.45095
06:50:29|1.45139
06:50:30|1.45139
06:50:31|1.45291
06:50:32|1.45189
06:50:33|1.45176
06:50:34|1.45139
06:50:35|1.45106
06:50:36|1.44971
06:50:37|1.44971
06:50:38|1.44971
06:50:39|1.44971
06:50:40|1.449
06:50:41|1.44898
06:50:42|1.449
06:50:43|1.44898
06:50:44|1.44853
06:50:45|1.44835
06:50:46|1.44801
06:50:47|1.44801
06:50:48|1.44878
06:50:49|1.44878
06:50:50|1.44878
06:50:51|1.44878
06:50:52|1.44868
06:50:53|1.44868
06:50:54|1.44868
06:50:55|1.44869
06:50:56|1.44929
06:50:57|1.44929
06:50:58|1.44896
06:50:59|1.44896
06:51:00|1.44825
06:51:01|1.4483
06:51:02|1.44713
06:51:03|1.44669
06:51:04|1.44546
06:51:05|1.4468
06:51:06|1.44689
06:51:07|1.44607
06:51:08|1.44607
06:51:09|1.44675
06:51:10|1.4468
06:51:11|1.44647
06:51:12|1.44647
06:51:13|1.44587
06:51:14|1.4458
06:51:15|1.44546
06:51:16|1.44563
06:51:17|1.44563
06:51:18|1.44553
06:51:19|1.44553
06:51:20|1.44545
06:51:22|1.44557
06:51:23|1.44573
06:51:23|1.44538
06:51:25|1.44482
06:51:25|1.445
06:51:27|1.445
06:51:28|1.44472
06:51:29|1.44351
06:51:29|1.44355
06:51:31|1.44371
06:51:32|1.44487
06:51:32|1.44487
06:51:34|1.44487
06:51:35|1.44487
06:51:36|1.44374
06:51:37|1.44443
06:51:38|1.44443
06:51:39|1.44436
06:51:41|1.44436
06:51:42|1.44436
06:51:42|1.44365
06:51:43|1.44365
06:51:44|1.44365
06:51:46|1.44408
06:51:47|1.44474
06:51:48|1.44474
06:51:48|1.44474
06:51:49|1.44474
06:51:51|1.44446
06:51:51|1.44443
06:51:53|1.44307
06:51:53|1.44331
06:51:54|1.44329
06:51:55|1.44329
06:51:56|1.44465
06:51:58|1.44474
06:51:59|1.44474
06:51:59|1.44474
06:52:01|1.44474
06:52:01|1.44396
06:52:03|1.44366
06:52:03|1.4444
06:52:05|1.44388
06:52:06|1.44385
06:52:06|1.44385
06:52:08|1.4447
06:52:08|1.44418
06:52:09|1.44418
06:52:10|1.4444
06:52:11|1.44421
06:52:12|1.4442
06:52:13|1.44353
06:52:14|1.4436
06:52:16|1.4436
06:52:16|1.44338
06:52:18|1.44296
06:52:19|1.44211
06:52:20|1.44222
06:52:20|1.44265
06:52:22|1.44338
06:52:23|1.4434
06:52:24|1.44322
06:52:25|1.44226
06:52:26|1.44292
06:52:27|1.44292
06:52:28|1.44292
06:52:29|1.4438
06:52:30|1.44367
06:52:31|1.44305
06:52:32|1.44335
06:52:33|1.4435
06:52:34|1.44437
06:52:35|1.44421
06:52:36|1.44435
06:52:37|1.44528
06:52:38|1.4453
06:52:39|1.44619
06:52:40|1.44717
06:52:41|1.44717
06:52:42|1.44717
06:52:43|1.44594
06:52:44|1.44737
06:52:46|1.446
06:52:47|1.447
06:52:47|1.4472
06:52:48|1.447
06:52:49|1.44739
06:52:50|1.44649
06:52:51|1.44659
06:52:53|1.44659
06:52:53|1.44555
06:52:54|1.446
06:52:56|1.44506
06:52:57|1.4464
06:52:58|1.4461
06:52:59|1.44681
06:52:59|1.44667
06:53:01|1.44773
06:53:02|1.44681
06:53:02|1.44753
06:53:04|1.448
06:53:04|1.44801
06:53:06|1.44912
06:53:07|1.44949
06:53:08|1.45011
06:53:09|1.4505
06:53:09|1.4514
06:53:11|1.45105
06:53:12|1.45101
06:53:12|1.45068
06:53:13|1.45068
06:53:14|1.45069
06:53:15|1.45156
06:53:17|1.45224
06:53:18|1.45156
06:53:18|1.45247
06:53:19|1.45247
06:53:20|1.45248
06:53:23|1.453
06:53:24|1.45177
06:53:26|1.45375
06:53:27|1.45389
06:53:28|1.45454
06:53:28|1.45421
06:53:30|1.45459
06:53:31|1.45459
06:53:32|1.45519
06:53:33|1.45519
06:53:34|1.4552
06:53:35|1.45579
06:53:36|1.45558
06:53:37|1.45599
06:53:38|1.45522
06:53:39|1.45599
06:53:40|1.45447
06:53:41|1.4554
06:53:42|1.45599
06:53:43|1.45663
06:53:44|1.45663
06:53:45|1.456
06:53:46|1.45666
06:53:47|1.45662
06:53:48|1.45562
06:53:49|1.45562
06:53:50|1.45446
06:53:51|1.45503
06:53:52|1.4558
06:53:53|1.4554
06:53:54|1.456
06:53:56|1.45599
06:53:57|1.45566
06:53:57|1.45566
06:53:59|1.45566
06:54:00|1.45566
06:54:00|1.45566
06:54:02|1.4554
06:54:02|1.45483
06:54:05|1.45479
06:54:05|1.45535
06:54:06|1.4552
06:54:08|1.45559
06:54:09|1.45559
06:54:10|1.45559
06:54:10|1.45558
06:54:12|1.45521
06:54:13|1.45614
06:54:13|1.45466
06:54:15|1.45466
06:54:16|1.45466
06:54:17|1.45466
06:54:18|1.45512
06:54:19|1.45465
06:54:20|1.45465
06:54:21|1.45465
06:54:22|1.45465
06:54:24|1.45465
06:54:25|1.45465
06:54:26|1.45465
06:54:27|1.45262
06:54:28|1.45265
06:54:28|1.4514
06:54:30|1.45141
06:54:30|1.45141
06:54:32|1.45141
06:54:33|1.45039
06:54:34|1.45
06:54:35|1.45
06:54:36|1.44979
06:54:37|1.44987
06:54:38|1.45096
06:54:39|1.4498
06:54:40|1.4508
06:54:41|1.4508
06:54:42|1.45103
06:54:43|1.45103
06:54:44|1.45103
06:54:45|1.45082
06:54:46|1.45181
06:54:47|1.4512
06:54:48|1.45195
06:54:49|1.45195
06:54:50|1.45195
06:54:51|1.45072
06:54:52|1.45103
06:54:53|1.45103
06:54:54|1.45103
06:54:55|1.45035
06:54:56|1.451
06:54:57|1.45193
06:54:58|1.45197
06:54:59|1.45281
06:55:00|1.45202
06:55:01|1.45237
06:55:02|1.45283
06:55:03|1.45314
06:55:04|1.45456
06:55:05|1.45456
06:55:06|1.4544
06:55:07|1.45373
06:55:08|1.45453
06:55:09|1.455
06:55:10|1.45557
06:55:11|1.45526
06:55:12|1.45421
06:55:13|1.45526
06:55:15|1.456
06:55:15|1.4564
06:55:17|1.45543
06:55:17|1.45541
06:55:18|1.45587
06:55:19|1.45603
06:55:20|1.45547
06:55:21|1.45595
06:55:22|1.45595
06:55:24|1.45649
06:55:25|1.45649
06:55:25|1.45622
06:55:27|1.45622
06:55:28|1.45659
06:55:30|1.45642
06:55:31|1.45627
06:55:32|1.45674
06:55:32|1.45733
06:55:33|1.45735
06:55:35|1.4574
06:55:35|1.4574
06:55:37|1.45787
06:55:37|1.45787
06:55:38|1.45807
06:55:39|1.45807
06:55:41|1.45839
06:55:41|1.45828
06:55:42|1.458
06:55:44|1.458
06:55:44|1.458
06:55:45|1.458
06:55:47|1.45702
06:55:48|1.45702
06:55:49|1.45702
06:55:49|1.45715
06:55:50|1.45714
06:55:52|1.45777
06:55:53|1.45777
06:55:54|1.45777
06:55:55|1.45777
06:55:56|1.45882
06:55:57|1.45882
06:55:58|1.45945
06:55:58|1.45945
06:56:00|1.45945
06:56:01|1.45978
06:56:02|1.45999
06:56:02|1.45922
06:56:03|1.4596
06:56:05|1.45906
06:56:05|1.45906
06:56:07|1.45906
06:56:08|1.45834
06:56:09|1.4572
06:56:09|1.4572
06:56:10|1.45797
06:56:12|1.45797
06:56:12|1.45763
06:56:14|1.45798
06:56:14|1.45857
06:56:16|1.45877
06:56:17|1.45877
06:56:17|1.45824
06:56:19|1.4582
06:56:20|1.45855
06:56:21|1.45882
06:56:22|1.45761
06:56:23|1.45761
06:56:24|1.4578
06:56:25|1.4578
06:56:27|1.45795
06:56:28|1.4584
06:56:29|1.45922
06:56:30|1.45936
06:56:31|1.45936
06:56:32|1.45958
06:56:32|1.45958
06:56:34|1.45969
06:56:35|1.45969
06:56:36|1.45999
06:56:37|1.46026
06:56:38|1.45966
06:56:39|1.45966
06:56:40|1.4596
06:56:41|1.4598
06:56:42|1.45922
06:56:43|1.45922
06:56:44|1.45922
06:56:45|1.45922
06:56:46|1.45922
06:56:47|1.45922
06:56:48|1.45922
06:56:49|1.45922
06:56:51|1.45922
06:56:51|1.45922
06:56:53|1.45922
06:56:53|1.45922
06:56:54|1.45678
06:56:56|1.45678
06:56:57|1.45681
06:56:57|1.4572
06:56:58|1.4572
06:56:59|1.4572
06:57:00|1.4572
06:57:02|1.45642
06:57:02|1.4556
06:57:03|1.45674
06:57:05|1.45674
06:57:05|1.45674
06:57:07|1.45582
06:57:07|1.45582
06:57:08|1.45509
06:57:09|1.456
06:57:10|1.456
06:57:11|1.45642
06:57:13|1.45642
06:57:13|1.45642
06:57:14|1.45561
06:57:15|1.45561
06:57:16|1.4562
06:57:17|1.45584
06:57:18|1.45584
06:57:19|1.45584
06:57:21|1.45645
06:57:22|1.45645
06:57:23|1.456
06:57:24|1.456
06:57:24|1.45642
06:57:27|1.45642
06:57:28|1.45585
06:57:29|1.4563
06:57:30|1.4563
06:57:31|1.45643
06:57:32|1.45643
06:57:33|1.45643
06:57:35|1.45643
06:57:35|1.45705
06:57:37|1.45705
06:57:37|1.45705
06:57:38|1.45705
06:57:40|1.45705
06:57:41|1.45643
06:57:42|1.45643
06:57:42|1.45643
06:57:43|1.45643
06:57:45|1.45643
06:57:46|1.45643
06:57:47|1.45628
06:57:48|1.45628
06:57:49|1.45628
06:57:50|1.4548
06:57:51|1.4548
06:57:52|1.4548
06:57:53|1.4548
06:57:54|1.4548
06:57:55|1.4548
06:57:56|1.4548
06:57:57|1.4548
06:57:58|1.4548
06:57:59|1.4548
06:58:00|1.45475
06:58:01|1.4549
06:58:02|1.4549
06:58:03|1.4549
06:58:04|1.45486
06:58:05|1.45486
06:58:06|1.45486
06:58:07|1.45486
06:58:08|1.45486
06:58:09|1.45486
06:58:10|1.45486
06:58:11|1.45463
06:58:12|1.45463
06:58:13|1.45463
06:58:14|1.45403
06:58:15|1.45403
06:58:16|1.45284
06:58:17|1.45268
06:58:18|1.45244
06:58:19|1.45133
06:58:20|1.45133
06:58:21|1.45126
06:58:22|1.45126
06:58:23|1.45126
06:58:24|1.45126
06:58:25|1.45052
06:58:26|1.45116
06:58:28|1.45165
06:58:29|1.45165
06:58:30|1.45165
06:58:31|1.45281
06:58:31|1.45281
06:58:33|1.45281
06:58:34|1.45281
06:58:35|1.4524
06:58:36|1.45281
06:58:37|1.45281
06:58:39|1.45281
06:58:40|1.45281
06:58:40|1.45281
06:58:42|1.45281
06:58:42|1.45281
06:58:44|1.45281
06:58:45|1.45281
06:58:45|1.45281
06:58:47|1.45281
06:58:48|1.45281
06:58:48|1.45281
06:58:49|1.45281
06:58:50|1.45235
06:58:51|1.45235
06:58:52|1.45235
06:58:53|1.45281
06:58:54|1.45298
06:58:55|1.45254
06:58:56|1.45254
06:58:58|1.45261
06:58:58|1.45162
06:59:00|1.45162
06:59:00|1.45162
06:59:02|1.45261
06:59:03|1.452
06:59:03|1.452
06:59:05|1.45277
06:59:06|1.453
06:59:06|1.453
06:59:08|1.453
06:59:09|1.453
06:59:10|1.453
06:59:11|1.453
06:59:11|1.453
06:59:12|1.45112
06:59:13|1.45067
06:59:15|1.45067
06:59:15|1.4502
06:59:17|1.45131
06:59:18|1.45179
06:59:19|1.45204
06:59:20|1.45204
06:59:21|1.45208
06:59:22|1.45278
06:59:23|1.45278
06:59:24|1.45278
06:59:24|1.45278
06:59:26|1.45337
06:59:27|1.45337
06:59:29|1.453
06:59:30|1.4542
06:59:30|1.45453
06:59:32|1.4542
06:59:33|1.4542
06:59:34|1.45463
06:59:35|1.45463
06:59:36|1.45505
06:59:36|1.45632
06:59:38|1.45632
06:59:39|1.45545
06:59:40|1.45585
06:59:41|1.45585
06:59:42|1.45538
06:59:43|1.45538
06:59:44|1.45555
06:59:45|1.45555
06:59:46|1.45569
06:59:47|1.45569
06:59:48|1.45569
06:59:49|1.45566
06:59:50|1.45611
06:59:51|1.45611
06:59:52|1.4569
06:59:53|1.4569
06:59:54|1.4569
06:59:55|1.45735
06:59:56|1.45735
06:59:57|1.45735
06:59:58|1.45735
06:59:59|1.45735
07:00:00|1.45735
07:00:01|1.45735
07:00:02|1.45725
07:00:03|1.45725
07:00:04|1.45725
07:00:05|1.45841
07:00:06|1.4587
07:00:08|1.45912
07:00:08|1.45835
07:00:09|1.45863
07:00:11|1.45898
07:00:11|1.45922
07:00:13|1.45864
07:00:14|1.45862
07:00:15|1.45862
07:00:16|1.45862
07:00:16|1.45805
07:00:17|1.45802
07:00:18|1.45697
07:00:20|1.45697
07:00:20|1.45697
07:00:22|1.45697
07:00:22|1.45566
07:00:23|1.45697
07:00:25|1.45705
07:00:25|1.45709
07:00:27|1.45736
07:00:28|1.45797
07:00:28|1.45814
07:00:30|1.45814
07:00:32|1.4569
07:00:33|1.45737
07:00:33|1.45654
07:00:34|1.45602
07:00:36|1.4559
07:00:36|1.45602
07:00:38|1.4559
07:00:39|1.4559
07:00:40|1.4558
07:00:41|1.4558
07:00:42|1.4558
07:00:43|1.4558
07:00:44|1.4558
07:00:46|1.4558
07:00:47|1.45522
07:00:48|1.45469
07:00:48|1.45469
07:00:49|1.45469
07:00:51|1.45476
07:00:52|1.45481
07:00:53|1.45481
07:00:54|1.45481
07:00:55|1.45539
07:00:56|1.45539
07:00:56|1.45539
07:00:58|1.45539
07:01:00|1.4554
07:01:01|1.4554
07:01:01|1.4565
07:01:02|1.4565
07:01:04|1.45564
07:01:05|1.45564
07:01:06|1.45564
07:01:07|1.45564
07:01:07|1.45576
07:01:08|1.45526
07:01:10|1.45526
07:01:11|1.45559
07:01:12|1.4553
07:01:12|1.4553
07:01:14|1.4553
07:01:15|1.4547
07:01:16|1.4547
07:01:16|1.45363
07:01:18|1.45363
07:01:19|1.45363
07:01:20|1.45387
07:01:21|1.45393
07:01:22|1.45378
07:01:22|1.45378
07:01:24|1.45364
07:01:25|1.4544
07:01:25|1.4544
07:01:26|1.4544
07:01:27|1.4544
07:01:29|1.45255
07:01:31|1.45275
07:01:31|1.45289
07:01:32|1.45289
07:01:34|1.45289
07:01:35|1.45289
07:01:36|1.45289
07:01:36|1.45289
07:01:38|1.45346
07:01:39|1.45346
07:01:39|1.45353
07:01:41|1.45353
07:01:42|1.45353
07:01:43|1.45353
07:01:43|1.45271
07:01:44|1.45271
07:01:46|1.45271
07:01:46|1.45152
07:01:48|1.45152
07:01:49|1.45152
07:01:50|1.45152
07:01:51|1.4505
07:01:52|1.45035
07:01:53|1.4508
07:01:54|1.4508
07:01:55|1.4508
07:01:56|1.44995
07:01:57|1.44911
07:01:58|1.45004
07:01:59|1.45005
07:02:00|1.45001
07:02:01|1.45001
07:02:02|1.44955
07:02:03|1.44955
07:02:04|1.44975
07:02:05|1.44975
07:02:06|1.44925
07:02:07|1.44961
07:02:08|1.44961
07:02:09|1.4498
07:02:10|1.45001
07:02:11|1.45
07:02:12|1.45
07:02:13|1.45001
07:02:14|1.44852
07:02:15|1.44852
07:02:16|1.44902
07:02:18|1.4493
07:02:18|1.4493
07:02:19|1.44805
07:02:21|1.44705
07:02:22|1.44705
07:02:22|1.44691
07:02:23|1.44692
07:02:24|1.44783
07:02:25|1.4478
07:02:27|1.4474
07:02:27|1.4474
07:02:28|1.4474
07:02:29|1.44767
07:02:30|1.44844
07:02:32|1.44825
07:02:33|1.44776
07:02:34|1.44746
07:02:35|1.44746
07:02:36|1.44792
07:02:37|1.44759
07:02:38|1.44759
07:02:39|1.44679
07:02:40|1.44679
07:02:41|1.44659
07:02:42|1.44667
07:02:43|1.44659
07:02:44|1.44667
07:02:45|1.44629
07:02:46|1.44594
07:02:47|1.44594
07:02:48|1.44573
07:02:49|1.44573
07:02:51|1.44573
07:02:51|1.44525
07:02:53|1.445
07:02:53|1.44556
07:02:54|1.44556
07:02:55|1.44515
07:02:56|1.44594
07:02:57|1.44627
07:02:58|1.44627
07:02:59|1.44575
07:03:01|1.44563
07:03:01|1.44563
07:03:02|1.44528
07:03:03|1.44491
07:03:04|1.44452
07:03:06|1.44529
07:03:06|1.4461
07:03:07|1.4466
07:03:08|1.4466
07:03:10|1.4466
07:03:11|1.44629
07:03:11|1.4471
07:03:12|1.44629
07:03:13|1.44661
07:03:15|1.44569
07:03:15|1.44522
07:03:16|1.44522
07:03:17|1.44569
07:03:18|1.44522
07:03:19|1.44459
07:03:20|1.44499
07:03:21|1.44507
07:03:23|1.44507
07:03:23|1.44524
07:03:25|1.44524
07:03:26|1.44395
07:03:27|1.44395
07:03:28|1.44395
07:03:28|1.44395
07:03:30|1.44395
07:03:30|1.4446
07:03:32|1.4446
07:03:33|1.4446
07:03:35|1.4446
07:03:36|1.44468
07:03:36|1.4446
07:03:38|1.4446
07:03:39|1.44408
07:03:40|1.44373
07:03:41|1.44399
07:03:42|1.4438
07:03:43|1.4426
07:03:44|1.4423
07:03:45|1.44256
07:03:46|1.4415
07:03:47|1.4422
07:03:48|1.4426
07:03:49|1.4426
07:03:50|1.4426
07:03:51|1.4424
07:03:52|1.44336
07:03:53|1.44336
07:03:57|1.44282
07:03:58|1.4422
07:03:59|1.44078
07:04:00|1.44117
07:04:01|1.44165
07:04:02|1.44136
07:04:03|1.44117
07:04:05|1.44137
07:04:05|1.44137
07:04:06|1.44304
07:04:07|1.4433
07:04:08|1.44393
07:04:10|1.4446
07:04:10|1.44479
07:04:12|1.44459
07:04:12|1.44523
07:04:13|1.44414
07:04:15|1.44243
07:04:15|1.44243
07:04:16|1.4432
07:04:17|1.44255
07:04:19|1.44141
07:04:19|1.4416
07:04:20|1.44064
07:04:21|1.44159
07:04:22|1.442
07:04:23|1.44252
07:04:24|1.444
07:04:26|1.44303
07:04:26|1.44182
07:04:27|1.4428
07:04:28|1.44308
07:04:29|1.44308
07:04:30|1.44246
07:04:31|1.44203
07:04:33|1.44183
07:04:35|1.44184
07:04:36|1.442
07:04:36|1.44236
07:04:37|1.4424
07:04:39|1.44144
07:04:39|1.44235
07:04:40|1.44059
07:04:42|1.44056
07:04:43|1.44
07:04:44|1.43978
07:04:45|1.44098
07:04:46|1.44143
07:04:47|1.44093
07:04:48|1.4414
07:04:49|1.44085
07:04:50|1.44029
07:04:51|1.44029
07:04:52|1.44013
07:04:53|1.44024
07:04:54|1.43961
07:04:55|1.4398
07:04:56|1.44031
07:04:57|1.44069
07:04:59|1.44078
07:05:00|1.44078
07:05:01|1.44106
07:05:02|1.4394
07:05:02|1.44078
07:05:04|1.44031
07:05:05|1.43967
07:05:05|1.43967
07:05:06|1.43901
07:05:08|1.43857
07:05:08|1.43803
07:05:10|1.43749
07:05:10|1.43908
07:05:11|1.43901
07:05:12|1.43803
07:05:13|1.43901
07:05:14|1.439
07:05:15|1.43944
07:05:16|1.4394
07:05:17|1.4398
07:05:18|1.44305
07:05:19|1.4428
07:05:21|1.4424
07:05:21|1.44173
07:05:22|1.44085
07:05:23|1.441
07:05:24|1.43946
07:05:25|1.43902
07:05:26|1.43847
07:05:27|1.43903
07:05:29|1.43979
07:05:29|1.44066
07:05:30|1.4406
07:05:32|1.44314
07:05:32|1.44406
07:05:34|1.44377
07:05:35|1.44625
07:05:36|1.44479
07:05:37|1.44301
07:05:38|1.44193
07:05:39|1.44406
07:05:40|1.44309
07:05:41|1.44241
07:05:42|1.43863
07:05:43|1.43716
07:05:44|1.43911
07:05:45|1.44143
07:05:46|1.44085
07:05:47|1.44067
07:05:48|1.43915
07:05:49|1.43868
07:05:50|1.43868
07:05:51|1.43771
07:05:53|1.43771
07:05:54|1.43716
07:05:54|1.4382
07:05:55|1.4392
07:05:56|1.4392
07:05:58|1.43865
07:05:59|1.43808
07:05:59|1.4388
07:06:01|1.43956
07:06:02|1.43898
07:06:03|1.4398
07:06:04|1.4396
07:06:06|1.4388
07:06:06|1.43955
07:06:07|1.43955
07:06:08|1.44
07:06:09|1.44013
07:06:10|1.44013
07:06:11|1.44015
07:06:12|1.441
07:06:14|1.441
07:06:15|1.44178
07:06:16|1.44045
07:06:16|1.44106
07:06:17|1.44113
07:06:18|1.44171
07:06:19|1.44141
07:06:20|1.4416
07:06:21|1.44248
07:06:22|1.44249
07:06:23|1.44249
07:06:24|1.4439
07:06:26|1.44381
07:06:26|1.44285
07:06:28|1.44291
07:06:29|1.44242
07:06:29|1.44295
07:06:30|1.443
07:06:31|1.44226
07:06:33|1.44318
07:06:33|1.4426
07:06:35|1.443
07:06:36|1.44151
07:06:38|1.44151
07:06:39|1.44151
07:06:39|1.44101
07:06:41|1.44197
07:06:42|1.44235
07:06:42|1.44239
07:06:44|1.44313
07:06:45|1.44313
07:06:46|1.44313
07:06:47|1.44242
07:06:48|1.44296
07:06:49|1.44296
07:06:50|1.44296
07:06:51|1.44316
07:06:52|1.44313
07:06:53|1.4428
07:06:54|1.44315
07:06:55|1.44242
07:06:56|1.44198
07:06:57|1.44198
07:06:58|1.44151
07:06:59|1.44045
07:07:03|1.44045
07:07:04|1.44141
07:07:05|1.44141
07:07:06|1.44141
07:07:06|1.44141
07:07:08|1.44043
07:07:08|1.44057
07:07:09|1.43951
07:07:11|1.43951
07:07:11|1.43952
07:07:13|1.43875
07:07:14|1.43783
07:07:15|1.43783
07:07:15|1.4377
07:07:17|1.43752
07:07:18|1.4379
07:07:18|1.43835
07:07:19|1.43835
07:07:21|1.43701
07:07:22|1.43615
07:07:22|1.43615
07:07:24|1.43699
07:07:24|1.4388
07:07:25|1.4362
07:07:27|1.43561
07:07:28|1.43717
07:07:29|1.437
07:07:30|1.4366
07:07:31|1.4366
07:07:32|1.43661
07:07:33|1.43573
07:07:34|1.43573
07:07:35|1.43678
07:07:36|1.43665
07:07:37|1.43665
07:07:39|1.43665
07:07:40|1.4366
07:07:40|1.43607
07:07:42|1.43587
07:07:44|1.43574
07:07:44|1.43612
07:07:45|1.43664
07:07:46|1.4358
07:07:48|1.43581
07:07:49|1.43513
07:07:50|1.43543
07:07:51|1.43636
07:07:52|1.43633
07:07:53|1.43636
07:07:54|1.4369
07:07:55|1.43645
07:07:56|1.43665
07:07:57|1.43621
07:07:58|1.43674
07:07:59|1.43759
07:08:00|1.43839
07:08:01|1.43721
07:08:03|1.43759
07:08:04|1.43758
07:08:06|1.43843
07:08:07|1.4386
07:08:08|1.43774
07:08:08|1.43729
07:08:09|1.43621
07:08:11|1.43621
07:08:11|1.43621
07:08:13|1.43541
07:08:14|1.43513
07:08:14|1.43578
07:08:15|1.43582
07:08:16|1.4351
07:08:17|1.43553
07:08:18|1.43377
07:08:20|1.43377
07:08:21|1.43485
07:08:21|1.4352
07:08:22|1.4352
07:08:23|1.43731
07:08:24|1.43719
07:08:25|1.43699
07:08:26|1.43794
07:08:27|1.43842
07:08:28|1.4382
07:08:29|1.43762
07:08:30|1.4373
07:08:31|1.43602
07:08:32|1.4364
07:08:33|1.43659
07:08:34|1.43641
07:08:35|1.43641
07:08:37|1.43667
07:08:38|1.43512
07:08:39|1.43485
07:08:41|1.43513
07:08:42|1.43538
07:08:44|1.4356
07:08:44|1.4344
07:08:46|1.43525
07:08:46|1.4356
07:08:48|1.43656
07:08:49|1.43641
07:08:49|1.43586
07:08:51|1.43653
07:08:52|1.4354
07:08:53|1.4348
07:08:54|1.43481
07:08:55|1.43453
07:08:56|1.43453
07:08:57|1.43453
07:08:58|1.43453
07:08:59|1.43471
07:09:01|1.43456
07:09:01|1.4335
07:09:03|1.4335
07:09:04|1.4324
07:09:05|1.43451
07:09:05|1.43359
07:09:07|1.43429
07:09:08|1.4348
07:09:09|1.4355
07:09:10|1.43502
07:09:11|1.43494
07:09:12|1.43426
07:09:12|1.43426
07:09:14|1.43426
07:09:15|1.43326
07:09:15|1.4346
07:09:17|1.43459
07:09:18|1.4342
07:09:19|1.43351
07:09:19|1.43351
07:09:20|1.4344
07:09:21|1.43381
07:09:23|1.43453
07:09:24|1.43421
07:09:25|1.43522
07:09:26|1.43634
07:09:27|1.43639
07:09:28|1.43796
07:09:29|1.43759
07:09:30|1.43719
07:09:31|1.43817
07:09:32|1.4388
07:09:33|1.4388
07:09:34|1.43674
07:09:35|1.43741
07:09:36|1.4364
07:09:37|1.4355
07:09:39|1.43564
07:09:39|1.43527
07:09:41|1.43512
07:09:42|1.43468
07:09:42|1.43414
07:09:44|1.43505
07:09:45|1.43399
07:09:47|1.43352
07:09:48|1.43332
07:09:49|1.43362
07:09:49|1.43385
07:09:51|1.43439
07:09:52|1.43341
07:09:53|1.43293
07:09:54|1.43293
07:09:55|1.43293
07:09:56|1.43282
07:09:57|1.43183
07:09:58|1.43162
07:09:59|1.43271
07:10:00|1.43271
07:10:01|1.43271
07:10:02|1.43101
07:10:03|1.43044
07:10:05|1.432
07:10:05|1.43299
07:10:06|1.43327
07:10:08|1.4308
07:10:09|1.43149
07:10:10|1.43121
07:10:10|1.43122
07:10:12|1.43149
07:10:12|1.43154
07:10:13|1.43061
07:10:15|1.43081
07:10:16|1.43239
07:10:17|1.43237
07:10:17|1.43239
07:10:18|1.43143
07:10:19|1.43253
07:10:20|1.43303
07:10:21|1.43251
07:10:22|1.43472
07:10:23|1.43593
07:10:24|1.43634
07:10:26|1.43332
07:10:26|1.43392
07:10:27|1.43262
07:10:28|1.43166
07:10:29|1.43173
07:10:31|1.4309
07:10:32|1.43114
07:10:32|1.43061
07:10:33|1.43041
07:10:34|1.42981
07:10:35|1.43
07:10:36|1.43078
07:10:37|1.43101
07:10:39|1.431
07:10:41|1.43032
07:10:42|1.43032
07:10:43|1.43032
07:10:44|1.43099
07:10:45|1.43099
07:10:46|1.43029
07:10:48|1.43029
07:10:49|1.42975
07:10:49|1.42967
07:10:51|1.42915
07:10:51|1.42941
07:10:52|1.4296
07:10:53|1.4294
07:10:55|1.4282
07:10:55|1.4268
07:10:56|1.42674
07:10:58|1.42739
07:10:59|1.4258
07:10:59|1.4258
07:11:00|1.4258
07:11:01|1.4248
07:11:03|1.425
07:11:03|1.42639
07:11:04|1.42686
07:11:06|1.42757
07:11:06|1.42857
07:11:07|1.4274
07:11:08|1.42758
07:11:09|1.42653
07:11:11|1.42581
07:11:12|1.42605
07:11:13|1.42605
07:11:13|1.4256
07:11:14|1.42538
07:11:16|1.42598
07:11:17|1.4253
07:11:17|1.42615
07:11:18|1.42655
07:11:19|1.42854
07:11:20|1.42721
07:11:22|1.42675
07:11:22|1.42686
07:11:23|1.4266
07:11:24|1.42937
07:11:26|1.42758
07:11:27|1.42781
07:11:28|1.42817
07:11:29|1.42659
07:11:30|1.42721
07:11:31|1.42945
07:11:31|1.42898
07:11:32|1.43108
07:11:33|1.43108
07:11:35|1.43107
07:11:36|1.43172
07:11:36|1.4314
07:11:38|1.4316
07:11:39|1.43218
07:11:40|1.43328
07:11:42|1.4328
07:11:43|1.4324
07:11:44|1.4322
07:11:45|1.43187
07:11:46|1.43026
07:11:47|1.43159
07:11:48|1.43189
07:11:49|1.43288
07:11:50|1.4328
07:11:51|1.4328
07:11:52|1.43276
07:11:53|1.43276
07:11:54|1.4328
07:11:55|1.43224
07:11:56|1.43279
07:11:57|1.43259
07:11:58|1.43274
07:11:59|1.43222
07:12:00|1.4308
07:12:01|1.43085
07:12:02|1.43026
07:12:03|1.42984
07:12:05|1.42827
07:12:05|1.42828
07:12:07|1.4283
07:12:07|1.42896
07:12:08|1.42858
07:12:09|1.42773
07:12:10|1.42898
07:12:11|1.42861
07:12:13|1.42593
07:12:13|1.4268
07:12:15|1.42688
07:12:16|1.42752
07:12:16|1.42877
07:12:17|1.42759
07:12:18|1.42338
07:12:19|1.42292
07:12:20|1.42375
07:12:22|1.42339
07:12:22|1.42338
07:12:23|1.42255
07:12:24|1.4232
07:12:26|1.42285
07:12:26|1.42285
07:12:28|1.42285
07:12:29|1.42197
07:12:30|1.42198
07:12:31|1.42161
07:12:32|1.42154
07:12:33|1.422
07:12:33|1.42199
07:12:35|1.42121
07:12:35|1.42034
07:12:37|1.4212
07:12:38|1.4208
07:12:39|1.41982
07:12:40|1.4198
07:12:42|1.41703
07:12:42|1.41843
07:12:44|1.41411
07:12:44|1.41761
07:12:46|1.4198
07:12:47|1.41706
07:12:48|1.41877
07:12:49|1.41959
07:12:50|1.41936
07:12:52|1.41933
07:12:52|1.41941
07:12:53|1.41919
07:12:58|1.41979
07:12:59|1.41827
07:13:00|1.41866
07:13:01|1.41771
07:13:02|1.4172
07:13:03|1.41616
07:13:04|1.41679
07:13:05|1.41827
07:13:06|1.4198
07:13:07|1.41866
07:13:08|1.41964
07:13:09|1.4188
07:13:10|1.4192
07:13:11|1.41901
07:13:12|1.42023
07:13:13|1.41922
07:13:14|1.41611
07:13:15|1.4158
07:13:17|1.41748
07:13:18|1.4176
07:13:19|1.41779
07:13:20|1.41685
07:13:21|1.41491
07:13:21|1.41492
07:13:23|1.4158
07:13:24|1.41541
07:13:25|1.41779
07:13:25|1.4172
07:13:27|1.41677
07:13:28|1.41398
07:13:28|1.4158
07:13:29|1.414
07:13:31|1.41272
07:13:32|1.41403
07:13:33|1.41249
07:13:34|1.4128
07:13:35|1.41297
07:13:36|1.4144
07:13:37|1.41361
07:13:38|1.41405
07:13:39|1.4136
07:13:40|1.4133
07:13:41|1.41339
07:13:43|1.41324
07:13:44|1.4147
07:13:45|1.4152
07:13:46|1.41611
07:13:47|1.41608
07:13:48|1.41614
07:13:49|1.41658
07:13:50|1.41712
07:13:51|1.41457
07:13:52|1.41415
07:13:53|1.41484
07:13:54|1.41519
07:13:55|1.41501
07:13:56|1.41603
07:13:57|1.41482
07:13:58|1.41386
07:13:59|1.4149
07:14:00|1.4149
07:14:01|1.4156
07:14:02|1.41452
07:14:03|1.4144
07:14:04|1.4154
07:14:05|1.41441
07:14:06|1.41225
07:14:07|1.41306
07:14:08|1.4134
07:14:09|1.41267
07:14:10|1.41267
07:14:11|1.41276
07:14:13|1.41369
07:14:13|1.4149
07:14:14|1.41206
07:14:15|1.41219
07:14:16|1.4132
07:14:18|1.4148
07:14:19|1.41181
07:14:19|1.41253
07:14:20|1.413
07:14:21|1.4138
07:14:22|1.41304
07:14:23|1.41263
07:14:24|1.41235
07:14:26|1.41235
07:14:26|1.41193
07:14:28|1.41359
07:14:29|1.413
07:14:29|1.413
07:14:30|1.41354
07:14:31|1.4146
07:14:33|1.41255
07:14:33|1.4124
07:14:35|1.4124
07:14:35|1.41176
07:14:37|1.41176
07:14:37|1.40943
07:14:39|1.40944
07:14:40|1.40922
07:14:41|1.40905
07:14:42|1.40945
07:14:42|1.4092
07:14:44|1.408
07:14:45|1.40886
07:14:45|1.4082
07:14:47|1.4082
07:14:47|1.41016
07:14:49|1.40923
07:14:49|1.40835
07:14:52|1.40585
07:14:53|1.4064
07:14:54|1.40597
07:14:55|1.40617
07:14:55|1.4058
07:14:56|1.40536
07:14:57|1.4049
07:14:58|1.40316
07:14:59|1.405
07:15:01|1.4053
07:15:02|1.4064
07:15:02|1.40493
07:15:03|1.40538
07:15:04|1.40468
07:15:06|1.40578
07:15:07|1.4064
07:15:07|1.4058
07:15:08|1.4064
07:15:09|1.40532
07:15:10|1.406
07:15:12|1.40564
07:15:12|1.40283
07:15:13|1.40452
07:15:14|1.405
07:15:16|1.4058
07:15:16|1.4064
07:15:17|1.4064
07:15:18|1.4064
07:15:19|1.4064
07:15:20|1.4078
07:15:22|1.40919
07:15:23|1.409
07:15:23|1.40979
07:15:24|1.4086
07:15:26|1.40999
07:15:26|1.41153
07:15:28|1.4108
07:15:28|1.41115
07:15:29|1.41174
07:15:30|1.41226
07:15:31|1.41174
07:15:33|1.412
07:15:33|1.412
07:15:34|1.4128
07:15:35|1.4128
07:15:36|1.41331
07:15:37|1.41224
07:15:38|1.4112
07:15:39|1.41102
07:15:40|1.41
07:15:41|1.40847
07:15:42|1.40764
07:15:44|1.4092
07:15:46|1.4081
07:15:46|1.408
07:15:47|1.4082
07:15:48|1.40669
07:15:50|1.40795
07:15:50|1.407
07:15:51|1.40864
07:15:52|1.40703
07:15:54|1.40633
07:15:54|1.40734
07:15:56|1.40626
07:15:56|1.40628
07:15:58|1.4066
07:15:58|1.40547
07:15:59|1.4054
07:16:01|1.40637
07:16:02|1.4067
07:16:03|1.40681
07:16:04|1.40602
07:16:05|1.40507
07:16:06|1.40541
07:16:07|1.40331
07:16:08|1.40331
07:16:09|1.40331
07:16:10|1.40313
07:16:11|1.40229
07:16:12|1.40319
07:16:13|1.40379
07:16:14|1.4053
07:16:15|1.407
07:16:16|1.404
07:16:18|1.404
07:16:18|1.404
07:16:19|1.40299
07:16:20|1.40419
07:16:21|1.40602
07:16:22|1.4036
07:16:23|1.4026
07:16:24|1.40382
07:16:25|1.405
07:16:27|1.4024
07:16:27|1.40339
07:16:28|1.4022
07:16:29|1.40201
07:16:30|1.40155
07:16:31|1.40179
07:16:32|1.40155
07:16:33|1.40154
07:16:34|1.403
07:16:36|1.4034
07:16:36|1.4038
07:16:37|1.40382
07:16:38|1.40301
07:16:39|1.40048
07:16:40|1.4012
07:16:41|1.4014
07:16:42|1.40001
07:16:43|1.39838
07:16:45|1.39774
07:16:47|1.3988
07:16:47|1.39713
07:16:48|1.3986
07:16:50|1.39761
07:16:51|1.39715
07:16:51|1.39695
07:16:53|1.39626
07:16:54|1.39465
07:16:55|1.39344
07:16:56|1.3942
07:16:57|1.3946
07:16:57|1.39288
07:16:59|1.39327
07:17:00|1.39331
07:17:01|1.3908
07:17:01|1.39237
07:17:03|1.39009
07:17:04|1.393
07:17:05|1.3932
07:17:06|1.3924
07:17:07|1.39199
07:17:08|1.39445
07:17:09|1.392
07:17:10|1.39444
07:17:11|1.3938
07:17:12|1.39705
07:17:13|1.3952
07:17:14|1.39401
07:17:15|1.3943
07:17:16|1.39506
07:17:17|1.3952
07:17:18|1.395
07:17:19|1.39499
07:17:20|1.39382
07:17:21|1.392
07:17:22|1.39039
07:17:23|1.39201
07:17:24|1.39097
07:17:25|1.38951
07:17:26|1.39
07:17:27|1.38258
07:17:28|1.38707
07:17:29|1.38415
07:17:30|1.386
07:17:31|1.38596
07:17:32|1.38472
07:17:33|1.38745
07:17:34|1.38851
07:17:35|1.387
07:17:36|1.38851
07:17:37|1.38842
07:17:38|1.38851
07:17:39|1.38771
07:17:40|1.38708
07:17:41|1.38602
07:17:42|1.3888
07:17:43|1.38779
07:17:45|1.38759
07:17:45|1.38631
07:17:46|1.38601
07:17:47|1.38602
07:17:48|1.38681
07:17:49|1.38785
07:17:51|1.38944
07:17:51|1.39053
07:17:53|1.39129
07:17:54|1.3908
07:17:55|1.3924
07:17:56|1.3918
07:17:58|1.39401
07:17:59|1.39491
07:17:59|1.39425
07:18:01|1.3962
07:18:02|1.39686
07:18:03|1.3968
07:18:03|1.3962
07:18:04|1.39898
07:18:05|1.398
07:18:07|1.3986
07:18:08|1.3988
07:18:09|1.39975
07:18:10|1.40156
07:18:11|1.40107
07:18:12|1.40185
07:18:13|1.40376
07:18:14|1.40622
07:18:15|1.40382
07:18:16|1.4048
07:18:17|1.40481
07:18:18|1.40482
07:18:19|1.40644
07:18:20|1.4084
07:18:21|1.4078
07:18:22|1.40814
07:18:23|1.4078
07:18:24|1.4082
07:18:26|1.40802
07:18:26|1.40802
07:18:27|1.40769
07:18:28|1.40836
07:18:29|1.4108
07:18:31|1.41011
07:18:31|1.41246
07:18:32|1.4118
07:18:33|1.414
07:18:34|1.4124
07:18:35|1.41213
07:18:36|1.41175
07:18:37|1.41153
07:18:38|1.4101
07:18:40|1.4104
07:18:40|1.41039
07:18:42|1.40747
07:18:42|1.40726
07:18:44|1.40821
07:18:44|1.4119
07:18:46|1.4102
07:18:47|1.41021
07:18:48|1.412
07:18:50|1.40983
07:18:51|1.40852
07:18:52|1.4092
07:18:53|1.4094
07:18:54|1.4094
07:18:54|1.40923
07:18:56|1.40951
07:18:57|1.40923
07:18:58|1.40871
07:18:59|1.40991
07:19:00|1.40904
07:19:01|1.40948
07:19:02|1.40949
07:19:03|1.41151
07:19:04|1.41271
07:19:05|1.41145
07:19:06|1.41002
07:19:07|1.4108
07:19:08|1.41145
07:19:09|1.41116
07:19:10|1.4116
07:19:11|1.4124
07:19:12|1.4125
07:19:13|1.41304
07:19:14|1.4132
07:19:16|1.41401
07:19:16|1.41402
07:19:17|1.41577
07:19:18|1.41461
07:19:20|1.41656
07:19:21|1.41655
07:19:22|1.41821
07:19:23|1.41765
07:19:24|1.41682
07:19:24|1.41671
07:19:25|1.41671
07:19:26|1.41744
07:19:28|1.41687
07:19:29|1.4185
07:19:29|1.41859
07:19:31|1.41911
07:19:31|1.4192
07:19:32|1.4201
07:19:33|1.42012
07:19:34|1.42038
07:19:35|1.42003
07:19:36|1.4197
07:19:37|1.41882
07:19:39|1.41858
07:19:40|1.4194
07:19:41|1.4198
07:19:41|1.42076
07:19:43|1.4212
07:19:44|1.4211
07:19:45|1.4224
07:19:45|1.42007
07:19:46|1.42029
07:19:48|1.42093
07:19:50|1.4204
07:19:51|1.4216
07:19:52|1.42154
07:19:53|1.42047
07:19:54|1.41875
07:19:55|1.4188
07:19:56|1.42071
07:19:57|1.42148
07:19:58|1.41964
07:19:59|1.41888
07:20:00|1.4194
07:20:01|1.41856
07:20:02|1.41946
07:20:03|1.41918
07:20:04|1.4186
07:20:05|1.41684
07:20:06|1.41849
07:20:07|1.4182
07:20:08|1.42135
07:20:09|1.41955
07:20:10|1.42115
07:20:11|1.42083
07:20:12|1.42027
07:20:13|1.42037
07:20:14|1.41889
07:20:15|1.41896
07:20:16|1.41713
07:20:17|1.4182
07:20:18|1.41497
07:20:19|1.416
07:20:20|1.4156
07:20:21|1.41662
07:20:22|1.4164
07:20:24|1.41767
07:20:24|1.4176
07:20:25|1.41759
07:20:26|1.41719
07:20:27|1.4154
07:20:28|1.4152
07:20:29|1.4155
07:20:30|1.4152
07:20:31|1.41599
07:20:32|1.4166
07:20:33|1.41571
07:20:34|1.41768
07:20:35|1.417
07:20:36|1.41701
07:20:37|1.41794
07:20:38|1.4186
07:20:39|1.41875
07:20:40|1.41979
07:20:41|1.41979
07:20:42|1.41858
07:20:44|1.41847
07:20:44|1.42
07:20:46|1.4198
07:20:46|1.41882
07:20:47|1.41979
07:20:48|1.4216
07:20:50|1.41947
07:20:51|1.42164
07:20:53|1.42352
07:20:54|1.4244
07:20:55|1.42387
07:20:56|1.42201
07:20:57|1.42302
07:20:58|1.42299
07:20:59|1.42399
07:21:00|1.42361
07:21:01|1.42167
07:21:03|1.4236
07:21:03|1.42375
07:21:04|1.424
07:21:06|1.4222
07:21:07|1.42229
07:21:08|1.42298
07:21:08|1.42419
07:21:09|1.42566
07:21:11|1.42596
07:21:12|1.42543
07:21:13|1.4262
07:21:14|1.426
07:21:15|1.4264
07:21:16|1.42719
07:21:17|1.4264
07:21:18|1.42646
07:21:19|1.42681
07:21:20|1.42681
07:21:21|1.42666
07:21:22|1.4256
07:21:23|1.42587
07:21:24|1.4252
07:21:25|1.42622
07:21:26|1.42858
07:21:27|1.42888
07:21:28|1.42845
07:21:29|1.42726
07:21:30|1.42726
07:21:31|1.42887
07:21:32|1.4299
07:21:33|1.43116
07:21:34|1.4308
07:21:35|1.43084
07:21:36|1.43042
07:21:37|1.43
07:21:39|1.42943
07:21:39|1.4285
07:21:40|1.42786
07:21:42|1.426
07:21:42|1.42345
07:21:43|1.42549
07:21:44|1.42653
07:21:46|1.427
07:21:46|1.42717
07:21:47|1.42504
07:21:48|1.42505
07:21:50|1.42654
07:21:51|1.42654
07:21:52|1.4258
07:21:53|1.42665
07:21:54|1.42756
07:21:56|1.4262
07:21:57|1.42623
07:21:58|1.42687
07:21:59|1.42649
07:22:00|1.42697
07:22:01|1.4276
07:22:02|1.428
07:22:03|1.42909
07:22:04|1.42958
07:22:05|1.42998
07:22:06|1.42968
07:22:07|1.43131
07:22:08|1.43184
07:22:09|1.43217
07:22:10|1.43111
07:22:11|1.43119
07:22:12|1.4312
07:22:13|1.4322
07:22:15|1.43214
07:22:15|1.43081
07:22:16|1.43151
07:22:17|1.4322
07:22:19|1.4335
07:22:19|1.4335
07:22:20|1.43529
07:22:21|1.43355
07:22:22|1.43359
07:22:23|1.43301
07:22:24|1.43235
07:22:26|1.43138
07:22:26|1.43244
07:22:27|1.4319
07:22:29|1.43262
07:22:30|1.4332
07:22:30|1.43381
07:22:31|1.43347
07:22:32|1.43451
07:22:34|1.43496
07:22:35|1.43558
07:22:36|1.43558
07:22:37|1.4356
07:22:38|1.43599
07:22:39|1.43583
07:22:40|1.43518
07:22:41|1.43586
07:22:42|1.43652
07:22:43|1.43507
07:22:44|1.43557
07:22:45|1.4362
07:22:46|1.4362
07:22:47|1.4356
07:22:48|1.4356
07:22:49|1.4356
07:22:50|1.43483
07:22:52|1.43533
07:22:52|1.43533
07:22:53|1.43547
07:22:54|1.43517
07:22:55|1.43338
07:22:57|1.43263
07:22:57|1.43365
07:22:59|1.43418
07:22:59|1.43401
07:23:01|1.43398
07:23:02|1.43506
07:23:03|1.43533
07:23:04|1.43533
07:23:05|1.43497
07:23:06|1.43543
07:23:07|1.43546
07:23:08|1.43502
07:23:09|1.43502
07:23:10|1.43502
07:23:11|1.43444
07:23:12|1.4345
07:23:13|1.43474
07:23:14|1.43528
07:23:15|1.43539
07:23:16|1.43539
07:23:18|1.43441
07:23:19|1.43422
07:23:19|1.43357
07:23:20|1.43444
07:23:21|1.43444
07:23:22|1.43361
07:23:23|1.43279
07:23:24|1.43352
07:23:26|1.43361
07:23:27|1.43361
07:23:28|1.43181
07:23:29|1.43136
07:23:30|1.43058
07:23:30|1.43
07:23:32|1.42904
07:23:33|1.42828
07:23:33|1.428
07:23:35|1.42861
07:23:37|1.4294
07:23:37|1.43082
07:23:38|1.43184
07:23:40|1.43295
07:23:40|1.43295
07:23:41|1.43295
07:23:42|1.43295
07:23:44|1.43295
07:23:44|1.43311
07:23:45|1.4336
07:23:46|1.4336
07:23:47|1.43333
07:23:48|1.43333
07:23:49|1.43358
07:23:50|1.43358
07:23:52|1.432
07:23:53|1.432
07:23:54|1.43239
07:23:55|1.43146
07:23:56|1.43238
07:23:57|1.43273
07:23:59|1.4324
07:24:00|1.4324
07:24:00|1.43379
07:24:02|1.43244
07:24:02|1.43319
07:24:03|1.43379
07:24:05|1.43379
07:24:05|1.43277
07:24:07|1.43277
07:24:08|1.43277
07:24:09|1.43392
07:24:09|1.43441
07:24:10|1.43392
07:24:11|1.43526
07:24:12|1.43374
07:24:14|1.43341
07:24:14|1.43526
07:24:16|1.43456
07:24:16|1.4345
07:24:17|1.43456
07:24:19|1.43429
07:24:20|1.43533
07:24:21|1.43533
07:24:22|1.4354
07:24:23|1.43623
07:24:24|1.43567
07:24:25|1.43564
07:24:26|1.43485
07:24:27|1.43455
07:24:28|1.43455
07:24:29|1.43455
07:24:30|1.43516
07:24:31|1.43447
07:24:32|1.43447
07:24:33|1.43559
07:24:34|1.43615
07:24:35|1.43557
07:24:36|1.43557
07:24:37|1.43648
07:24:38|1.43639
07:24:39|1.43639
07:24:40|1.43639
07:24:41|1.43626
07:24:42|1.43698
07:24:43|1.43667
07:24:44|1.43667
07:24:45|1.43667
07:24:46|1.43666
07:24:47|1.43666
07:24:48|1.43668
07:24:49|1.43668
07:24:51|1.43668
07:24:52|1.43668
07:24:52|1.43668
07:24:54|1.4368
07:24:55|1.4366
07:24:56|1.43589
07:24:57|1.43477
07:24:58|1.43477
07:24:59|1.4358
07:25:00|1.4358
07:25:01|1.43579
07:25:02|1.43579
07:25:03|1.43446
07:25:04|1.4346
07:25:05|1.4349
07:25:06|1.43452
07:25:07|1.43452
07:25:08|1.43424
07:25:09|1.43467
07:25:10|1.43398
07:25:11|1.43398
07:25:12|1.43273
07:25:13|1.43406
07:25:14|1.43427
07:25:15|1.43498
07:25:16|1.43573
07:25:17|1.43649
07:25:18|1.43693
07:25:19|1.43693
07:25:20|1.43614
07:25:21|1.43705
07:25:22|1.43705
07:25:23|1.438
07:25:24|1.438
07:25:25|1.43735
07:25:26|1.43847
07:25:27|1.43847
07:25:28|1.43847
07:25:29|1.43915
07:25:30|1.43931
07:25:32|1.43867
07:25:32|1.438
07:25:33|1.43826
07:25:34|1.43877
07:25:35|1.43884
07:25:36|1.43807
07:25:37|1.43716
07:25:38|1.43716
07:25:39|1.43759
07:25:40|1.43842
07:25:41|1.43867
07:25:43|1.43935
07:25:43|1.43935
07:25:44|1.43938
07:25:45|1.43938
07:25:46|1.43958
07:25:47|1.43958
07:25:48|1.43944
07:25:49|1.43886
07:25:50|1.44
07:25:51|1.44
07:25:52|1.44085
07:25:54|1.44108
07:25:55|1.4408
07:25:57|1.44079
07:25:57|1.44091
07:25:59|1.44119
07:26:00|1.44223
07:26:01|1.44143
07:26:02|1.44143
07:26:03|1.44295
07:26:04|1.44295
07:26:05|1.4428
07:26:06|1.44224
07:26:07|1.442
07:26:08|1.44291
07:26:09|1.44291
07:26:10|1.44287
07:26:11|1.44353
07:26:12|1.44271
07:26:13|1.44289
07:26:14|1.44005
07:26:15|1.44153
07:26:16|1.44153
07:26:17|1.43918
07:26:18|1.44058
07:26:20|1.43987
07:26:20|1.44111
07:26:22|1.44168
07:26:22|1.44181
07:26:23|1.44156
07:26:24|1.44189
07:26:25|1.44289
07:26:26|1.44241
07:26:27|1.44241
07:26:28|1.44192
07:26:29|1.44161
07:26:31|1.44128
07:26:31|1.44102
07:26:32|1.44101
07:26:33|1.44057
07:26:35|1.44154
07:26:35|1.44047
07:26:37|1.43915
07:26:37|1.44043
07:26:39|1.44046
07:26:40|1.4408
07:26:40|1.44141
07:26:42|1.44026
07:26:42|1.44141
07:26:43|1.43998
07:26:45|1.43921
07:26:46|1.4402
07:26:47|1.4409
07:26:48|1.44043
07:26:49|1.44112
07:26:50|1.44106
07:26:51|1.4406
07:26:52|1.4415
07:26:54|1.44163
07:26:54|1.44136
07:26:56|1.44136
07:26:57|1.44112
07:26:59|1.44041
07:27:00|1.44041
07:27:01|1.43986
07:27:02|1.44014
07:27:03|1.44014
07:27:05|1.44014
07:27:06|1.44014
07:27:06|1.44014
07:27:08|1.44014
07:27:09|1.44021
07:27:09|1.43973
07:27:10|1.43987
07:27:11|1.44028
07:27:12|1.44028
07:27:14|1.43957
07:27:15|1.43876
07:27:15|1.43944
07:27:17|1.43922
07:27:18|1.43881
07:27:19|1.43977
07:27:19|1.4388
07:27:21|1.44
07:27:21|1.44049
07:27:23|1.44082
07:27:24|1.44166
07:27:25|1.44264
07:27:26|1.4426
07:27:27|1.4426
07:27:28|1.4426
07:27:29|1.4426
07:27:30|1.44299
07:27:32|1.44237
07:27:32|1.44138
07:27:34|1.44196
07:27:34|1.44196
07:27:35|1.44196
07:27:36|1.4421
07:27:38|1.44238
07:27:38|1.44339
07:27:39|1.44224
07:27:40|1.44193
07:27:41|1.44239
07:27:42|1.44239
07:27:44|1.44239
07:27:44|1.43882
07:27:45|1.43882
07:27:46|1.43882
07:27:47|1.43846
07:27:48|1.43859
07:27:49|1.43862
07:27:50|1.43859
07:27:51|1.43956
07:27:53|1.44014
07:27:54|1.44014
07:27:54|1.44014
07:27:55|1.43988
07:27:56|1.43988
07:27:58|1.43963
07:27:59|1.43919
07:28:00|1.43968
07:28:01|1.43988
07:28:02|1.43888
07:28:04|1.43855
07:28:05|1.43711
07:28:06|1.43668
07:28:06|1.43739
07:28:07|1.43639
07:28:08|1.4366
07:28:09|1.43706
07:28:10|1.43777
07:28:12|1.43748
07:28:12|1.43748
07:28:14|1.43779
07:28:14|1.43664
07:28:15|1.43734
07:28:17|1.43668
07:28:18|1.43833
07:28:19|1.43668
07:28:20|1.43748
07:28:21|1.4368
07:28:21|1.43802
07:28:23|1.43874
07:28:24|1.43966
07:28:26|1.43948
07:28:26|1.43824
07:28:27|1.43753
07:28:28|1.43812
07:28:29|1.43813
07:28:30|1.43948
07:28:31|1.43832
07:28:33|1.43782
07:28:34|1.43767
07:28:34|1.43817
07:28:35|1.4382
07:28:37|1.43917
07:28:38|1.43988
07:28:39|1.44043
07:28:40|1.44115
07:28:40|1.44239
07:28:42|1.44299
07:28:43|1.44216
07:28:44|1.4412
07:28:45|1.4414
07:28:46|1.4414
07:28:47|1.44059
07:28:48|1.44139
07:28:49|1.44182
07:28:50|1.4415
07:28:51|1.4415
07:28:52|1.44158
07:28:53|1.44163
07:28:54|1.44163
07:28:55|1.44155
07:28:56|1.44155
07:28:58|1.44155
07:28:59|1.44114
07:29:00|1.44114
07:29:01|1.44137
07:29:02|1.44143
07:29:03|1.44059
07:29:04|1.44059
07:29:05|1.44131
07:29:07|1.44125
07:29:08|1.44032
07:29:09|1.44035
07:29:10|1.44035
07:29:11|1.43847
07:29:11|1.43888
07:29:13|1.43895
07:29:14|1.43901
07:29:15|1.4386
07:29:16|1.4386
07:29:17|1.43882
07:29:18|1.43882
07:29:20|1.43874
07:29:21|1.43945
07:29:21|1.44005
07:29:23|1.43998
07:29:24|1.43947
07:29:25|1.44057
07:29:25|1.44005
07:29:26|1.44006
07:29:27|1.43894
07:29:28|1.44
07:29:30|1.441
07:29:30|1.44106
07:29:31|1.44106
07:29:33|1.44073
07:29:33|1.44224
07:29:34|1.44288
07:29:35|1.44288
07:29:37|1.44288
07:29:38|1.4436
07:29:38|1.443
07:29:40|1.4428
07:29:41|1.4428
07:29:41|1.44099
07:29:43|1.44198
07:29:44|1.44246
07:29:45|1.44205
07:29:46|1.44279
07:29:47|1.44258
07:29:48|1.44282
07:29:49|1.44282
07:29:50|1.44239
07:29:51|1.44522
07:29:52|1.44468
07:29:53|1.44468
07:29:54|1.44443
07:29:55|1.44443
07:29:56|1.44343
07:29:57|1.44432
07:29:58|1.44528
07:29:59|1.44535
07:30:00|1.44582
07:30:01|1.44545
07:30:02|1.446
07:30:04|1.44564
07:30:05|1.44486
07:30:05|1.44498
07:30:06|1.44498
07:30:07|1.44522
07:30:08|1.44522
07:30:09|1.44471
07:30:10|1.4444
07:30:11|1.444
07:30:13|1.444
07:30:14|1.44295
07:30:14|1.44295
07:30:16|1.44337
07:30:17|1.44295
07:30:18|1.44379
07:30:18|1.44327
07:30:20|1.4426
07:30:21|1.44352
07:30:21|1.44308
07:30:22|1.4426
07:30:23|1.44481
07:30:25|1.44533
07:30:26|1.44473
07:30:27|1.44561
07:30:28|1.446
07:30:29|1.446
07:30:30|1.44458
07:30:31|1.446
07:30:33|1.44557
07:30:33|1.44704
07:30:34|1.44704
07:30:35|1.446
07:30:36|1.44679
07:30:38|1.44679
07:30:38|1.44705
07:30:39|1.44703
07:30:40|1.4476
07:30:41|1.4476
07:30:42|1.4472
07:30:44|1.44756
07:30:44|1.44774
07:30:45|1.44812
07:30:46|1.44811
07:30:47|1.44809
07:30:48|1.44809
07:30:49|1.4478
07:30:50|1.4478
07:30:51|1.4474
07:30:52|1.44633
07:30:53|1.44633
07:30:54|1.44633
07:30:55|1.44698
07:30:57|1.44698
07:30:58|1.44698
07:30:59|1.44726
07:31:00|1.44726
07:31:02|1.4462
07:31:03|1.44431
07:31:04|1.44431
07:31:05|1.44431
07:31:05|1.44431
07:31:07|1.444
07:31:07|1.444
07:31:08|1.44332
07:31:10|1.44235
07:31:11|1.44298
07:31:12|1.44217
07:31:13|1.44086
07:31:14|1.44085
07:31:15|1.44127
07:31:16|1.44
07:31:17|1.43939
07:31:18|1.44043
07:31:19|1.44124
07:31:20|1.44072
07:31:21|1.44082
07:31:22|1.44182
07:31:23|1.44182
07:31:24|1.44041
07:31:25|1.44018
07:31:26|1.43992
07:31:27|1.43992
07:31:28|1.43992
07:31:30|1.43893
07:31:30|1.43893
07:31:31|1.43968
07:31:32|1.4398
07:31:33|1.44071
07:31:34|1.44025
07:31:35|1.4398
07:31:36|1.44198
07:31:38|1.44184
07:31:38|1.44184
07:31:39|1.44071
07:31:41|1.44071
07:31:41|1.44009
07:31:42|1.44009
07:31:43|1.4405
07:31:45|1.4405
07:31:45|1.44099
07:31:46|1.44085
07:31:47|1.44085
07:31:48|1.44104
07:31:49|1.44104
07:31:50|1.44104
07:31:52|1.44112
07:31:52|1.44003
07:31:54|1.43947
07:31:55|1.44015
07:31:55|1.44025
07:31:56|1.44023
07:31:58|1.44023
07:31:59|1.44189
07:32:00|1.44206
07:32:01|1.44086
07:32:02|1.44095
07:32:03|1.44178
07:32:05|1.44216
07:32:06|1.4426
07:32:07|1.443
07:32:08|1.44361
07:32:09|1.44362
07:32:09|1.44362
07:32:11|1.44363
07:32:12|1.44353
07:32:13|1.44353
07:32:14|1.44585
07:32:15|1.44593
07:32:16|1.44699
07:32:17|1.44632
07:32:18|1.4468
07:32:19|1.4468
07:32:20|1.44599
07:32:21|1.44562
07:32:22|1.44559
07:32:23|1.44644
07:32:24|1.44591
07:32:25|1.4462
07:32:26|1.44663
07:32:27|1.44663
07:32:28|1.4468
07:32:29|1.44755
07:32:30|1.44732
07:32:31|1.44742
07:32:32|1.44742
07:32:33|1.44733
07:32:34|1.44651
07:32:35|1.4478
07:32:36|1.44771
07:32:37|1.44812
07:32:38|1.4481
07:32:39|1.4478
07:32:40|1.44778
07:32:41|1.44791
07:32:42|1.44844
07:32:43|1.44885
07:32:44|1.44899
07:32:45|1.44899
07:32:46|1.44894
07:32:47|1.44903
07:32:48|1.44939
07:32:49|1.44939
07:32:50|1.44931
07:32:51|1.44931
07:32:53|1.44931
07:32:53|1.44947
07:32:54|1.44979
07:32:55|1.44997
07:32:56|1.44997
07:32:57|1.4492
07:32:59|1.4482
07:32:59|1.4478
07:33:01|1.4472
07:33:03|1.44743
07:33:04|1.44718
07:33:05|1.44718
07:33:06|1.44827
07:33:07|1.44827
07:33:08|1.44708
07:33:09|1.44616
07:33:10|1.44616
07:33:11|1.44616
07:33:13|1.44543
07:33:14|1.44543
07:33:14|1.44543
07:33:15|1.44543
07:33:17|1.4458
07:33:17|1.44485
07:33:19|1.44485
07:33:20|1.44414
07:33:20|1.44393
07:33:21|1.44393
07:33:22|1.44334
07:33:24|1.44334
07:33:24|1.44334
07:33:26|1.44321
07:33:27|1.44334
07:33:28|1.44363
07:33:29|1.44363
07:33:29|1.44434
07:33:30|1.44434
07:33:31|1.4443
07:33:32|1.4443
07:33:33|1.4443
07:33:34|1.44232
07:33:35|1.44232
07:33:37|1.44232
07:33:38|1.44182
07:33:38|1.44182
07:33:39|1.44171
07:33:40|1.44088
07:33:41|1.44088
07:33:42|1.44088
07:33:43|1.44088
07:33:45|1.44088
07:33:46|1.44088
07:33:46|1.4414
07:33:47|1.44211
07:33:49|1.44195
07:33:49|1.44186
07:33:50|1.44227
07:33:51|1.44236
07:33:52|1.44201
07:33:53|1.44184
07:33:55|1.44184
07:33:55|1.44184
07:33:56|1.44245
07:33:58|1.44245
07:33:58|1.44245
07:34:00|1.44221
07:34:00|1.44247
07:34:02|1.44247
07:34:02|1.44317
07:34:03|1.44386
07:34:04|1.44254
07:34:05|1.44156
07:34:06|1.44135
07:34:07|1.44215
07:34:09|1.44215
07:34:10|1.44215
07:34:10|1.44215
07:34:12|1.44209
07:34:13|1.44209
07:34:14|1.4404
07:34:15|1.44193
07:34:16|1.44222
07:34:17|1.44222
07:34:18|1.4426
07:34:20|1.44265
07:34:20|1.44297
07:34:21|1.44297
07:34:22|1.44284
07:34:23|1.4416
07:34:25|1.4416
07:34:25|1.44278
07:34:26|1.44351
07:34:27|1.44331
07:34:28|1.44331
07:34:29|1.4424
07:34:31|1.4424
07:34:31|1.44033
07:34:32|1.44033
07:34:34|1.441
07:34:35|1.44092
07:34:36|1.44092
07:34:37|1.44
07:34:38|1.43949
07:34:38|1.43967
07:34:39|1.43953
07:34:40|1.4393
07:34:42|1.4402
07:34:42|1.43996
07:34:43|1.44088
07:34:44|1.44071
07:34:45|1.44085
07:34:46|1.44067
07:34:47|1.44141
07:34:48|1.44225
07:34:49|1.44225
07:34:50|1.4428
07:34:51|1.4428
07:34:52|1.4428
07:34:54|1.44323
07:34:55|1.44319
07:34:56|1.44319
07:34:57|1.44319
07:34:58|1.44159
07:34:59|1.44088
07:35:00|1.44153
07:35:01|1.44191
07:35:03|1.44191
07:35:04|1.44191
07:35:05|1.44191
07:35:06|1.44191
07:35:07|1.44331
07:35:08|1.44269
07:35:09|1.4443
07:35:10|1.44469
07:35:11|1.44548
07:35:12|1.44478
07:35:13|1.44478
07:35:15|1.44516
07:35:15|1.44481
07:35:17|1.44516
07:35:17|1.4458
07:35:19|1.44598
07:35:19|1.44573
07:35:20|1.44573
07:35:21|1.44573
07:35:23|1.44492
07:35:24|1.44492
07:35:24|1.44488
07:35:26|1.44488
07:35:27|1.44488
07:35:28|1.44488
07:35:29|1.44532
07:35:30|1.44532
07:35:31|1.44521
07:35:32|1.44464
07:35:33|1.44479
07:35:34|1.44517
07:35:35|1.44517
07:35:36|1.44575
07:35:37|1.44612
07:35:38|1.44584
07:35:39|1.44567
07:35:40|1.44567
07:35:41|1.44699
07:35:42|1.44703
07:35:43|1.44762
07:35:44|1.4478
07:35:45|1.4478
07:35:46|1.4478
07:35:47|1.44786
07:35:48|1.44771
07:35:49|1.4477
07:35:50|1.4477
07:35:51|1.4477
07:35:52|1.4477
07:35:53|1.44679
07:35:54|1.44679
07:35:55|1.44678
07:35:56|1.44611
07:35:57|1.44645
07:35:58|1.44705
07:35:59|1.44705
07:36:00|1.44654
07:36:01|1.44624
07:36:02|1.44497
07:36:03|1.44497
07:36:04|1.44332
07:36:06|1.44331
07:36:07|1.44333
07:36:07|1.44319
07:36:08|1.4417
07:36:10|1.44158
07:36:10|1.44028
07:36:11|1.44028
07:36:13|1.44031
07:36:14|1.44029
07:36:16|1.44037
07:36:16|1.44037
07:36:17|1.43873
07:36:18|1.43978
07:36:20|1.44031
07:36:20|1.43953
07:36:21|1.43953
07:36:22|1.44019
07:36:24|1.44019
07:36:25|1.44044
07:36:26|1.44044
07:36:26|1.44044
07:36:28|1.43978
07:36:28|1.44032
07:36:30|1.43958
07:36:30|1.44012
07:36:31|1.43914
07:36:32|1.43914
07:36:34|1.43961
07:36:35|1.44004
07:36:36|1.44004
07:36:37|1.44038
07:36:38|1.44061
07:36:39|1.44006
07:36:40|1.44006
07:36:41|1.44098
07:36:43|1.44066
07:36:43|1.44149
07:36:45|1.44013
07:36:45|1.44024
07:36:46|1.44159
07:36:48|1.44241
07:36:48|1.44211
07:36:49|1.44148
07:36:51|1.44096
07:36:51|1.44096
07:36:53|1.44151
07:36:53|1.44151
07:36:55|1.4415
07:36:55|1.4415
07:36:56|1.44137
07:36:57|1.44083
07:36:59|1.44083
07:36:59|1.44168
07:37:01|1.44266
07:37:01|1.44263
07:37:02|1.44263
07:37:03|1.44266
07:37:05|1.44397
07:37:06|1.44397
07:37:08|1.44375
07:37:09|1.44375
07:37:10|1.44441
07:37:10|1.44441
07:37:11|1.44441
07:37:12|1.44391
07:37:14|1.44315
07:37:14|1.44292
07:37:16|1.4416
07:37:17|1.44007
07:37:18|1.44158
07:37:19|1.4417
07:37:20|1.4417
07:37:21|1.4417
07:37:22|1.4417
07:37:23|1.44033
07:37:24|1.44075
07:37:25|1.44075
07:37:27|1.44059
07:37:27|1.44059
07:37:29|1.44115
07:37:30|1.44104
07:37:31|1.44067
07:37:32|1.44058
07:37:33|1.44068
07:37:34|1.44068
07:37:35|1.44068
07:37:36|1.43988
07:37:37|1.44002
07:37:38|1.44089
07:37:39|1.44122
07:37:40|1.44101
07:37:41|1.44101
07:37:42|1.44101
07:37:43|1.44099
07:37:44|1.44099
07:37:45|1.44099
07:37:46|1.44116
07:37:47|1.44173
07:37:48|1.44173
07:37:49|1.44133
07:37:50|1.44094
07:37:51|1.44094
07:37:52|1.44094
07:37:53|1.44044
07:37:54|1.43995
07:37:55|1.43976
07:37:56|1.44059
07:37:57|1.44045
07:37:58|1.44069
07:37:59|1.44069
07:38:00|1.44069
07:38:01|1.44074
07:38:03|1.44102
07:38:03|1.44077
07:38:05|1.44154
07:38:05|1.44046
07:38:07|1.44025
07:38:08|1.44025
07:38:09|1.44057
07:38:10|1.44027
07:38:11|1.44027
07:38:12|1.44061
07:38:13|1.44071
07:38:14|1.44071
07:38:15|1.44035
07:38:16|1.44039
07:38:17|1.44039
07:38:18|1.4408
07:38:19|1.4415
07:38:20|1.44141
07:38:21|1.44179
07:38:22|1.44241
07:38:23|1.44261
07:38:24|1.44374
07:38:25|1.44495
07:38:26|1.4447
07:38:27|1.44453
07:38:28|1.44439
07:38:29|1.44448
07:38:31|1.44409
07:38:31|1.44319
07:38:32|1.44282
07:38:33|1.44239
07:38:35|1.4434
07:38:36|1.44283
07:38:37|1.44414
07:38:38|1.44414
07:38:39|1.44287
07:38:39|1.44272
07:38:40|1.44197
07:38:41|1.44199
07:38:43|1.44227
07:38:44|1.44259
07:38:45|1.44269
07:38:46|1.444
07:38:47|1.44284
07:38:48|1.44334
07:38:49|1.44341
07:38:50|1.4441
07:38:51|1.4441
07:38:52|1.44383
07:38:53|1.44383
07:38:54|1.44383
07:38:55|1.44399
07:38:56|1.44399
07:38:57|1.44399
07:38:58|1.44399
07:38:59|1.444
07:39:00|1.44428
07:39:01|1.44458
07:39:02|1.4442
07:39:03|1.44494
07:39:04|1.44466
07:39:05|1.44469
07:39:06|1.44468
07:39:08|1.44558
07:39:08|1.4462
07:39:09|1.44614
07:39:11|1.44538
07:39:12|1.44676
07:39:12|1.44695
07:39:13|1.4484
07:39:15|1.44719
07:39:16|1.44719
07:39:17|1.448
07:39:18|1.448
07:39:19|1.44903
07:39:20|1.4486
07:39:21|1.4486
07:39:22|1.44876
07:39:23|1.44978
07:39:24|1.44977
07:39:26|1.44919
07:39:27|1.4484
07:39:27|1.4484
07:39:28|1.44798
07:39:29|1.44711
07:39:31|1.44789
07:39:31|1.44789
07:39:32|1.44864
07:39:34|1.44783
07:39:34|1.44783
07:39:35|1.44783
07:39:36|1.44783
07:39:37|1.44614
07:39:39|1.44618
07:39:39|1.44618
07:39:41|1.4468
07:39:41|1.44817
07:39:43|1.44876
07:39:44|1.44879
07:39:45|1.44879
07:39:46|1.4478
07:39:47|1.44887
07:39:48|1.44901
07:39:49|1.44936
07:39:50|1.44944
07:39:51|1.44944
07:39:52|1.44992
07:39:53|1.44992
07:39:54|1.4493
07:39:55|1.44943
07:39:56|1.44945
07:39:57|1.4496
07:39:58|1.4496
07:39:59|1.4496
07:40:00|1.45
07:40:01|1.44921
07:40:02|1.44942
07:40:03|1.44999
07:40:04|1.44943
07:40:05|1.44943
07:40:06|1.44906
07:40:07|1.44868
07:40:08|1.44884
07:40:09|1.44884
07:40:10|1.44901
07:40:11|1.44901
07:40:12|1.44956
07:40:13|1.44928
07:40:14|1.44812
07:40:15|1.44812
07:40:17|1.44785
07:40:17|1.44939
07:40:18|1.44999
07:40:19|1.44943
07:40:20|1.44994
07:40:21|1.44994
07:40:23|1.45015
07:40:24|1.44908
07:40:24|1.45012
07:40:26|1.45018
07:40:27|1.4502
07:40:28|1.44949
07:40:29|1.4506
07:40:30|1.45096
07:40:31|1.45248
07:40:32|1.45244
07:40:33|1.45244
07:40:34|1.45304
07:40:35|1.45279
07:40:36|1.45208
07:40:37|1.45288
07:40:38|1.45239
07:40:39|1.45239
07:40:40|1.45235
07:40:41|1.45215
07:40:42|1.4518
07:40:43|1.4518
07:40:44|1.4516
07:40:45|1.45259
07:40:46|1.45352
07:40:47|1.45353
07:40:48|1.45325
07:40:49|1.45377
07:40:50|1.45377
07:40:51|1.45315
07:40:52|1.45315
07:40:53|1.45375
07:40:54|1.45373
07:40:55|1.45375
07:40:56|1.4537
07:40:57|1.45374
07:40:58|1.45343
07:40:59|1.45388
07:41:00|1.45376
07:41:01|1.45346
07:41:03|1.45258
07:41:03|1.45226
07:41:04|1.45279
07:41:06|1.45279
07:41:07|1.4527
07:41:07|1.4527
07:41:10|1.45299
07:41:10|1.45302
07:41:11|1.45255
07:41:13|1.45063
07:41:14|1.45085
07:41:15|1.4513
07:41:16|1.44945
07:41:17|1.44945
07:41:18|1.44966
07:41:19|1.45051
07:41:19|1.45043
07:41:21|1.45022
07:41:23|1.45022
07:41:23|1.45065
07:41:24|1.45161
07:41:25|1.45161
07:41:26|1.45355
07:41:28|1.45243
07:41:28|1.452
07:41:29|1.4524
07:41:31|1.45355
07:41:32|1.45167
07:41:32|1.45158
07:41:33|1.45158
07:41:35|1.45178
07:41:35|1.45178
07:41:37|1.45162
07:41:37|1.45162
07:41:39|1.45162
07:41:39|1.45162
07:41:41|1.45077
07:41:41|1.45125
07:41:43|1.45206
07:41:43|1.45206
07:41:44|1.45237
07:41:46|1.4529
07:41:46|1.45236
07:41:48|1.45306
07:41:48|1.45307
07:41:49|1.45354
07:41:50|1.45249
07:41:51|1.45174
07:41:53|1.45174
07:41:54|1.45174
07:41:54|1.45153
07:41:56|1.45078
07:41:57|1.45078
07:41:58|1.45075
07:41:59|1.45075
07:42:00|1.45096
07:42:00|1.45094
07:42:01|1.45097
07:42:03|1.45007
07:42:03|1.45007
07:42:04|1.4502
07:42:05|1.45069
07:42:07|1.45124
07:42:07|1.45206
07:42:09|1.45205
07:42:11|1.45205
07:42:12|1.45205
07:42:12|1.45188
07:42:13|1.45034
07:42:14|1.45034
07:42:16|1.45074
07:42:16|1.45074
07:42:17|1.45202
07:42:19|1.45139
07:42:20|1.45139
07:42:20|1.45119
07:42:21|1.45119
07:42:22|1.45178
07:42:23|1.45205
07:42:25|1.45175
07:42:26|1.45206
07:42:27|1.45147
07:42:28|1.45037
07:42:28|1.45074
07:42:30|1.45079
07:42:31|1.45033
07:42:31|1.45033
07:42:32|1.45033
07:42:33|1.44964
07:42:35|1.44853
07:42:36|1.4488
07:42:36|1.44887
07:42:38|1.44887
07:42:39|1.44887
07:42:40|1.44887
07:42:40|1.44887
07:42:41|1.44801
07:42:43|1.4467
07:42:43|1.44712
07:42:45|1.44641
07:42:46|1.44641
07:42:46|1.44574
07:42:48|1.44579
07:42:48|1.44458
07:42:50|1.44538
07:42:51|1.44573
07:42:52|1.44573
07:42:52|1.44541
07:42:53|1.44541
07:42:55|1.44541
07:42:56|1.44458
07:42:57|1.44439
07:42:58|1.44341
07:42:59|1.44373
07:43:00|1.44469
07:43:01|1.44457
07:43:02|1.44309
07:43:03|1.4429
07:43:04|1.44347
07:43:05|1.44347
07:43:06|1.44347
07:43:07|1.44361
07:43:08|1.44307
07:43:09|1.44229
07:43:10|1.44285
07:43:12|1.44285
07:43:12|1.44213
07:43:14|1.44213
07:43:15|1.4418
07:43:16|1.44146
07:43:17|1.4406
07:43:19|1.44015
07:43:20|1.44033
07:43:21|1.44083
07:43:22|1.44002
07:43:23|1.4397
07:43:24|1.44028
07:43:25|1.4396
07:43:26|1.44037
07:43:27|1.44068
07:43:28|1.44016
07:43:29|1.44066
07:43:30|1.44049
07:43:31|1.44065
07:43:33|1.44065
07:43:34|1.44065
07:43:35|1.44065
07:43:35|1.44
07:43:36|1.44
07:43:37|1.43942
07:43:39|1.43942
07:43:39|1.43918
07:43:41|1.43896
07:43:42|1.43917
07:43:42|1.43955
07:43:43|1.43955
07:43:44|1.43955
07:43:45|1.43957
07:43:46|1.43998
07:43:48|1.44
07:43:48|1.44
07:43:50|1.44
07:43:51|1.44
07:43:52|1.44001
07:43:53|1.4393
07:43:54|1.439
07:43:55|1.43936
07:43:56|1.43936
07:43:57|1.43936
07:43:58|1.43936
07:43:59|1.43936
07:44:00|1.43864
07:44:01|1.43864
07:44:02|1.43903
07:44:03|1.4395
07:44:04|1.44
07:44:05|1.44
07:44:06|1.43958
07:44:08|1.43974
07:44:08|1.44048
07:44:09|1.44048
07:44:10|1.44067
07:44:12|1.44067
07:44:12|1.44178
07:44:14|1.44298
07:44:16|1.44135
07:44:16|1.44135
07:44:18|1.44204
07:44:19|1.44204
07:44:20|1.44204
07:44:21|1.44169
07:44:22|1.44169
07:44:22|1.44169
07:44:24|1.44132
07:44:25|1.44132
07:44:26|1.44132
07:44:27|1.44204
07:44:28|1.44204
07:44:29|1.44204
07:44:30|1.44204
07:44:31|1.44245
07:44:32|1.44152
07:44:33|1.44152
07:44:34|1.44152
07:44:35|1.44152
07:44:36|1.44193
07:44:38|1.4423
07:44:38|1.442
07:44:40|1.44135
07:44:40|1.4411
07:44:41|1.4411
07:44:43|1.4411
07:44:44|1.4411
07:44:44|1.4411
07:44:45|1.44059
07:44:46|1.44127
07:44:47|1.44127
07:44:49|1.44127
07:44:50|1.44141
07:44:51|1.44141
07:44:51|1.44141
07:44:53|1.44174
07:44:54|1.44174
07:44:55|1.44176
07:44:56|1.44176
07:44:57|1.44176
07:44:59|1.44176
07:44:59|1.44176
07:45:00|1.44176
07:45:01|1.44063
07:45:02|1.44063
07:45:03|1.44063
07:45:05|1.44101
07:45:06|1.44136
07:45:07|1.44136
07:45:08|1.44136
07:45:09|1.44235
07:45:10|1.442
07:45:11|1.44238
07:45:12|1.44477
07:45:13|1.44482
07:45:15|1.44489
07:45:16|1.44399
07:45:17|1.44405
07:45:18|1.44322
07:45:20|1.44322
07:45:20|1.44178
07:45:21|1.44198
07:45:22|1.44249
07:45:23|1.4427
07:45:24|1.44319
07:45:26|1.44319
07:45:26|1.44319
07:45:27|1.44319
07:45:28|1.44264
07:45:29|1.44336
07:45:30|1.44336
07:45:31|1.44336
07:45:33|1.44337
07:45:33|1.44337
07:45:34|1.4442
07:45:35|1.44426
07:45:37|1.44433
07:45:37|1.44433
07:45:39|1.44538
07:45:39|1.44585
07:45:40|1.44531
07:45:41|1.44584
07:45:42|1.44505
07:45:44|1.44462
07:45:45|1.44481
07:45:46|1.44557
07:45:47|1.44529
07:45:48|1.44529
07:45:49|1.44491
07:45:50|1.44491
07:45:51|1.44491
07:45:52|1.44522
07:45:54|1.44529
07:45:54|1.4464
07:45:56|1.44643
07:45:56|1.44643
07:45:57|1.4464
07:45:59|1.4464
07:45:59|1.4464
07:46:01|1.4464
07:46:02|1.44734
07:46:04|1.44629
07:46:04|1.44661
07:46:05|1.44693
07:46:06|1.44693
07:46:07|1.44693
07:46:08|1.448
07:46:10|1.44805
07:46:10|1.44805
07:46:11|1.44805
07:46:12|1.44861
07:46:13|1.44963
07:46:15|1.44985
07:46:16|1.45111
07:46:17|1.45111
07:46:18|1.45111
07:46:19|1.45095
07:46:20|1.45142
07:46:21|1.45142
07:46:22|1.45146
07:46:23|1.45142
07:46:24|1.45146
07:46:26|1.45146
07:46:27|1.4506
07:46:27|1.4506
07:46:28|1.4506
07:46:29|1.4497
07:46:31|1.4497
07:46:32|1.44929
07:46:33|1.44929
07:46:34|1.44921
07:46:35|1.44921
07:46:36|1.44921
07:46:37|1.44921
07:46:38|1.44921
07:46:39|1.44785
07:46:40|1.44785
07:46:41|1.44785
07:46:41|1.44716
07:46:42|1.4478
07:46:44|1.4478
07:46:45|1.44815
07:46:46|1.44683
07:46:47|1.4482
07:46:48|1.4482
07:46:48|1.4482
07:46:50|1.44901
07:46:51|1.44899
07:46:51|1.4496
07:46:53|1.44945
07:46:54|1.44945
07:46:55|1.44945
07:46:56|1.44945
07:46:57|1.44945
07:46:58|1.44702
07:46:59|1.44877
07:47:00|1.44945
07:47:01|1.44852
07:47:02|1.44699
07:47:03|1.44733
07:47:04|1.44681
07:47:05|1.4462
07:47:06|1.44683
07:47:07|1.44737
07:47:08|1.44737
07:47:09|1.44736
07:47:10|1.44736
07:47:11|1.44737
07:47:12|1.44798
07:47:13|1.447
07:47:14|1.44797
07:47:15|1.44796
07:47:17|1.4476
07:47:18|1.44753
07:47:18|1.44756
07:47:19|1.44756
07:47:21|1.44756
07:47:22|1.44697
07:47:22|1.44752
07:47:23|1.44747
07:47:24|1.44747
07:47:26|1.44747
07:47:28|1.44797
07:47:29|1.44803
07:47:29|1.44803
07:47:31|1.44803
07:47:32|1.44859
07:47:33|1.44859
07:47:34|1.44859
07:47:36|1.44859
07:47:36|1.44945
07:47:37|1.44945
07:47:39|1.44945
07:47:40|1.45139
07:47:40|1.45139
07:47:42|1.45139
07:47:43|1.45139
07:47:43|1.44978
07:47:44|1.449
07:47:46|1.44947
07:47:47|1.44947
07:47:48|1.44947
07:47:49|1.44947
07:47:50|1.44947
07:47:51|1.44947
07:47:52|1.44947
07:47:53|1.449
07:47:54|1.44973
07:47:55|1.44973
07:47:56|1.4502
07:47:57|1.44967
07:47:58|1.44967
07:47:59|1.4488
07:48:00|1.4488
07:48:01|1.44859
07:48:02|1.44859
07:48:03|1.449
07:48:04|1.44938
07:48:05|1.44879
07:48:06|1.44879
07:48:07|1.44898
07:48:08|1.44898
07:48:09|1.4502
07:48:10|1.45075
07:48:11|1.45075
07:48:12|1.4512
07:48:13|1.45205
07:48:14|1.45203
07:48:15|1.45206
07:48:17|1.45206
07:48:18|1.45206
07:48:19|1.45206
07:48:20|1.45206
07:48:21|1.45206
07:48:23|1.45206
07:48:24|1.45206
07:48:25|1.45206
07:48:26|1.45206
07:48:27|1.45036
07:48:28|1.45042
07:48:29|1.4507
07:48:30|1.4507
07:48:31|1.4507
07:48:32|1.45055
07:48:33|1.4509
07:48:34|1.4509
07:48:35|1.45043
07:48:36|1.45043
07:48:37|1.45043
07:48:38|1.45043
07:48:39|1.45
07:48:40|1.45
07:48:41|1.44952
07:48:42|1.4494
07:48:43|1.44897
07:48:44|1.44897
07:48:45|1.4494
07:48:46|1.4494
07:48:47|1.44999
07:48:48|1.44999
07:48:49|1.44999
07:48:50|1.44999
07:48:51|1.45
07:48:52|1.45
07:48:53|1.45
07:48:54|1.45
07:48:55|1.45118
07:48:56|1.45118
07:48:57|1.45135
07:48:58|1.45135
07:48:59|1.45135
07:49:00|1.45175
07:49:01|1.45175
07:49:02|1.45159
07:49:03|1.4506
07:49:04|1.44995
07:49:05|1.45
07:49:06|1.44999
07:49:07|1.44999
07:49:08|1.45019
07:49:09|1.4506
07:49:10|1.45047
07:49:11|1.451
07:49:12|1.451
07:49:13|1.45131
07:49:14|1.45131
07:49:15|1.45101
07:49:16|1.45101
07:49:18|1.45101
07:49:19|1.45101
07:49:20|1.45078
07:49:21|1.45139
07:49:21|1.45035
07:49:23|1.45057
07:49:24|1.45026
07:49:24|1.45026
07:49:26|1.45026
07:49:26|1.45026
07:49:27|1.45026
07:49:29|1.45043
07:49:30|1.45073
07:49:31|1.45073
07:49:31|1.45073
07:49:33|1.45073
07:49:34|1.45
07:49:35|1.4498
07:49:35|1.4498
07:49:37|1.4498
07:49:38|1.44927
07:49:39|1.44927
07:49:40|1.44927
07:49:41|1.44927
07:49:43|1.44974
07:49:44|1.44979
07:49:45|1.44979
07:49:45|1.44979
07:49:46|1.44944
07:49:48|1.44966
07:49:49|1.44966
07:49:50|1.44966
07:49:50|1.4506
07:49:51|1.4506
07:49:52|1.4512
07:49:53|1.4512
07:49:55|1.4512
07:49:55|1.45151
07:49:58|1.45151
07:49:59|1.45079
07:49:59|1.45105
07:50:01|1.45105
07:50:02|1.45105
07:50:02|1.45105
07:50:03|1.45105
07:50:05|1.4505
07:50:05|1.45089
07:50:06|1.45089
07:50:08|1.4509
07:50:08|1.45125
07:50:10|1.45165
07:50:10|1.45165
07:50:12|1.45165
07:50:12|1.45165
07:50:14|1.45165
07:50:15|1.45165
07:50:16|1.45206
07:50:16|1.45206
07:50:18|1.4514
07:50:18|1.4514
07:50:20|1.4514
07:50:21|1.4508
07:50:22|1.45044
07:50:23|1.45079
07:50:24|1.4512
07:50:25|1.4512
07:50:26|1.4512
07:50:27|1.45135
07:50:28|1.45135
07:50:29|1.45135
07:50:30|1.4512
07:50:31|1.4514
07:50:32|1.4514
07:50:33|1.45206
07:50:34|1.45206
07:50:35|1.45206
07:50:36|1.4518
07:50:37|1.4518
07:50:38|1.45205
07:50:39|1.45205
07:50:40|1.4528
07:50:52|1.4533
07:50:53|1.45769
07:50:54|1.45769
07:50:55|1.45769
07:50:56|1.45772
07:50:57|1.45771
07:50:58|1.45697
07:50:59|1.45841
07:51:02|1.45865
07:51:03|1.45881
07:51:05|1.45855
07:51:05|1.45882
07:51:06|1.45747
07:51:07|1.45747
07:51:10|1.45685
07:51:11|1.45608
07:51:12|1.45406
07:51:13|1.45858
07:51:14|1.45531
07:51:15|1.45563
07:51:16|1.45656
07:51:17|1.45705
07:51:18|1.4574
07:51:20|1.4572
07:51:20|1.45728
07:51:22|1.4574
07:51:23|1.4574
07:51:25|1.45725
07:51:26|1.4572
07:51:26|1.45756
07:51:27|1.45754
07:51:29|1.45655
07:51:30|1.4564
07:51:31|1.45619
07:51:32|1.45703
07:51:33|1.4572
07:51:34|1.4575
07:51:35|1.45705
07:51:36|1.4566
07:51:37|1.45716
07:51:38|1.45716
07:51:39|1.45755
07:51:40|1.45754
07:51:41|1.4578
07:51:42|1.45804
07:51:43|1.4588
07:51:44|1.4586
07:51:45|1.45945
07:51:46|1.45942
07:51:47|1.46002
07:51:48|1.46027
07:51:49|1.46027
07:51:50|1.46115
07:51:51|1.46115
07:51:52|1.46115
07:51:53|1.46115
07:51:54|1.46115
07:51:55|1.46014
07:51:56|1.46014
07:51:57|1.46014
07:51:58|1.45939
07:51:59|1.46
07:52:00|1.46
07:52:01|1.46
07:52:02|1.46
07:52:03|1.46057
07:52:04|1.4612
07:52:05|1.4612
07:52:06|1.46059
07:52:07|1.46029
07:52:08|1.46029
07:52:09|1.46079
07:52:10|1.45999
07:52:11|1.45999
07:52:13|1.45999
07:52:14|1.46098
07:52:14|1.46098
07:52:15|1.46098
07:52:16|1.46098
07:52:17|1.46098
07:52:18|1.46119
07:52:19|1.46119
07:52:21|1.46126
07:52:23|1.46159
07:52:24|1.4616
07:52:24|1.4622
07:52:26|1.46208
07:52:27|1.46212
07:52:28|1.46215
07:52:30|1.4623
07:52:31|1.4638
07:52:32|1.46381
07:52:33|1.46355
07:52:34|1.46363
07:52:35|1.46363
07:52:36|1.46363
07:52:37|1.4632
07:52:38|1.4632
07:52:39|1.46365
07:52:40|1.46313
07:52:41|1.46313
07:52:42|1.46313
07:52:43|1.46432
07:52:44|1.46432
07:52:45|1.46431
07:52:46|1.46446
07:52:47|1.46404
07:52:48|1.4644
07:52:49|1.464
07:52:50|1.46409
07:52:51|1.46409
07:52:52|1.4632
07:52:54|1.46264
07:52:55|1.46254
07:52:56|1.46254
07:52:57|1.46254
07:52:58|1.46283
07:52:59|1.46283
07:53:00|1.46268
07:53:01|1.46268
07:53:02|1.46268
07:53:03|1.46223
07:53:04|1.46002
07:53:05|1.46002
07:53:07|1.46002
07:53:07|1.46002
07:53:08|1.46067
07:53:09|1.46073
07:53:10|1.46073
07:53:12|1.46073
07:53:13|1.46073
07:53:14|1.46135
07:53:15|1.46135
07:53:16|1.46135
07:53:16|1.46135
07:53:17|1.46135
07:53:19|1.46135
07:53:20|1.46135
07:53:21|1.46135
07:53:23|1.46322
07:53:23|1.46325
07:53:24|1.46374
07:53:25|1.46239
07:53:26|1.46239
07:53:27|1.46101
07:53:28|1.46244
07:53:29|1.46145
07:53:31|1.46208
07:53:31|1.46176
07:53:32|1.46002
07:53:33|1.4616
07:53:35|1.4616
07:53:35|1.46237
07:53:36|1.46224
07:53:38|1.46234
07:53:38|1.46304
07:53:40|1.46361
07:53:40|1.46286
07:53:41|1.46301
07:53:42|1.46267
07:53:44|1.46299
07:53:44|1.46347
07:53:46|1.46347
07:53:46|1.46261
07:53:48|1.4629
07:53:48|1.46406
07:53:49|1.46406
07:53:50|1.46406
07:53:51|1.46408
07:53:52|1.46408
07:53:53|1.46408
07:53:55|1.46408
07:53:55|1.46408
07:53:56|1.46408
07:53:58|1.46408
07:53:59|1.46472
07:54:00|1.46472
07:54:01|1.46459
07:54:02|1.46527
07:54:03|1.46527
07:54:04|1.46527
07:54:04|1.4652
07:54:06|1.46635
07:54:07|1.46595
07:54:08|1.46595
07:54:09|1.46595
07:54:10|1.46447
07:54:11|1.46447
07:54:12|1.46447
07:54:13|1.46532
07:54:14|1.46446
07:54:15|1.46446
07:54:16|1.46562
07:54:17|1.46605
07:54:18|1.46709
07:54:19|1.46742
07:54:20|1.46742
07:54:21|1.46741
07:54:23|1.46665
07:54:24|1.46695
07:54:25|1.46682
07:54:26|1.46682
07:54:27|1.46735
07:54:27|1.46755
07:54:29|1.46755
07:54:30|1.46755
07:54:31|1.46781
07:54:32|1.46781
07:54:34|1.46781
07:54:34|1.46781
07:54:36|1.46781
07:54:36|1.46781
07:54:38|1.46781
07:54:38|1.46781
07:54:40|1.4678
07:54:40|1.4678
07:54:42|1.4675
07:54:43|1.4675
07:54:43|1.4675
07:54:45|1.4675
07:54:46|1.46718
07:54:47|1.46685
07:54:48|1.46685
07:54:49|1.46685
07:54:49|1.46617
07:54:51|1.46617
07:54:53|1.46617
07:54:53|1.46715
07:54:54|1.46715
07:54:55|1.46715
07:54:56|1.46715
07:54:58|1.46647
07:54:58|1.46647
07:54:59|1.46647
07:55:01|1.46647
07:55:01|1.46647
07:55:03|1.46692
07:55:03|1.46692
07:55:05|1.46692
07:55:05|1.46649
07:55:07|1.46791
07:55:07|1.4676
07:55:09|1.46773
07:55:09|1.46773
07:55:11|1.46792
07:55:12|1.4672
07:55:13|1.4672
07:55:14|1.46784
07:55:14|1.4688
07:55:15|1.46827
07:55:16|1.46816
07:55:18|1.46816
07:55:19|1.46787
07:55:20|1.46787
07:55:20|1.46667
07:55:21|1.46521
07:55:23|1.46635
07:55:24|1.46705
07:55:25|1.46705
07:55:26|1.4671
07:55:28|1.4671
07:55:28|1.4671
07:55:30|1.4671
07:55:31|1.4671
07:55:32|1.4671
07:55:33|1.4671
07:55:35|1.4671
07:55:36|1.46562
07:55:38|1.46562
07:55:38|1.46647
07:55:41|1.46646
07:55:41|1.4669
07:55:43|1.4669
07:55:43|1.4669
07:55:44|1.4669
07:55:45|1.46592
07:55:46|1.46604
07:55:47|1.46604
07:55:49|1.46547
07:55:50|1.46633
07:55:51|1.46587
07:55:52|1.46574
07:55:53|1.46574
07:55:54|1.46408
07:55:55|1.46408
07:55:56|1.46515
07:55:57|1.46605
07:55:58|1.46605
07:55:59|1.46601
07:56:00|1.46601
07:56:01|1.46601
07:56:02|1.46601
07:56:03|1.46601
07:56:04|1.46468
07:56:05|1.46468
07:56:06|1.46468
07:56:07|1.46514
07:56:08|1.46514
07:56:09|1.46514
07:56:10|1.46514
07:56:11|1.46547
07:56:12|1.46514
07:56:13|1.46547
07:56:14|1.46623
07:56:15|1.4664
07:56:16|1.46588
07:56:17|1.46511
07:56:18|1.46511
07:56:19|1.46511
07:56:20|1.4641
07:56:21|1.4641
07:56:22|1.46574
07:56:23|1.46574
07:56:24|1.46574
07:56:26|1.46393
07:56:27|1.46303
07:56:28|1.46303
07:56:29|1.46303
07:56:30|1.46303
07:56:31|1.464
07:56:32|1.464
07:56:33|1.464
07:56:34|1.46424
07:56:35|1.46481
07:56:37|1.46509
07:56:38|1.46559
07:56:39|1.46559
07:56:39|1.46559
07:56:40|1.46466
07:56:42|1.46466
07:56:42|1.46466
07:56:44|1.46466
07:56:45|1.46375
07:56:46|1.46385
07:56:47|1.46301
07:56:48|1.46301
07:56:49|1.46224
07:56:50|1.46334
07:56:51|1.46455
07:56:52|1.46502
07:56:53|1.46502
07:56:54|1.46502
07:56:55|1.46502
07:56:56|1.46444
07:56:57|1.46473
07:56:58|1.46437
07:56:59|1.46437
07:57:00|1.46437
07:57:01|1.4653
07:57:02|1.46593
07:57:03|1.46645
07:57:04|1.46645
07:57:05|1.46645
07:57:06|1.46582
07:57:07|1.46582
07:57:09|1.46486
07:57:09|1.46539
07:57:10|1.46663
07:57:11|1.46663
07:57:13|1.46694
07:57:13|1.46694
07:57:14|1.46694
07:57:15|1.4674
07:57:16|1.46712
07:57:17|1.46712
07:57:19|1.46712
07:57:20|1.4671
07:57:20|1.4671
07:57:22|1.4671
07:57:22|1.4671
07:57:24|1.4671
07:57:25|1.4671
07:57:25|1.4682
07:57:26|1.4682
07:57:27|1.4682
07:57:29|1.4682
07:57:30|1.46854
07:57:32|1.46854
07:57:33|1.46705
07:57:34|1.46706
07:57:35|1.46706
07:57:36|1.46706
07:57:37|1.46706
07:57:38|1.46706
07:57:39|1.46706
07:57:40|1.46706
07:57:41|1.46706
07:57:42|1.46732
07:57:43|1.46781
07:57:45|1.46781
07:57:46|1.46857
07:57:46|1.46815
07:57:48|1.46815
07:57:49|1.46815
07:57:50|1.46815
07:57:51|1.46815
07:57:52|1.46815
07:57:53|1.46858
07:57:54|1.46915
07:57:55|1.46915
07:57:56|1.46834
07:57:57|1.46834
07:57:58|1.46889
07:57:59|1.46897
07:58:00|1.46897
07:58:01|1.46778
07:58:03|1.468
07:58:05|1.468
07:58:05|1.468
07:58:06|1.468
07:58:07|1.468
07:58:09|1.46813
07:58:10|1.46813
07:58:11|1.46878
07:58:11|1.46878
07:58:12|1.46878
07:58:13|1.46878
07:58:14|1.46878
07:58:15|1.46878
07:58:16|1.46789
07:58:17|1.46789
07:58:19|1.46817
07:58:19|1.46817
07:58:20|1.46817
07:58:21|1.46817
07:58:22|1.46817
07:58:23|1.46817
07:58:24|1.46764
07:58:26|1.46752
07:58:28|1.46752
07:58:28|1.46752
07:58:30|1.46752
07:58:30|1.46752
07:58:32|1.46752
07:58:33|1.46737
07:58:34|1.46737
07:58:35|1.46783
07:58:36|1.46663
07:58:36|1.46885
07:58:38|1.46885
07:58:39|1.46885
07:58:41|1.46782
07:58:41|1.46782
07:58:42|1.46782
07:58:43|1.46782
07:58:44|1.46782
07:58:45|1.46782
07:58:46|1.46879
07:58:48|1.46879
07:58:48|1.47029
07:58:49|1.47058
07:58:50|1.47041
07:58:51|1.46992
07:58:53|1.46992
07:58:53|1.46992
07:58:54|1.46962
07:58:55|1.4687
07:58:56|1.4687
07:58:58|1.46937
07:58:58|1.46937
07:58:59|1.46921
07:59:01|1.46921
07:59:01|1.46921
07:59:03|1.47044
07:59:03|1.47041
07:59:04|1.47041
07:59:06|1.47041
07:59:07|1.47041
07:59:08|1.47041
07:59:09|1.47041
07:59:10|1.47041
07:59:11|1.47041
07:59:12|1.47041
07:59:13|1.47041
07:59:14|1.47041
07:59:15|1.47041
07:59:16|1.47041
07:59:17|1.47062
07:59:18|1.47097
07:59:19|1.4706
07:59:21|1.47146
07:59:22|1.47202
07:59:23|1.47202
07:59:24|1.47202
07:59:25|1.47259
07:59:26|1.47259
07:59:27|1.47259
07:59:28|1.47259
07:59:29|1.47259
07:59:30|1.4702
07:59:31|1.47007
07:59:32|1.47007
07:59:33|1.47007
07:59:34|1.47069
07:59:35|1.47069
07:59:36|1.47099
07:59:37|1.47099
07:59:38|1.4707
07:59:41|1.4722
07:59:41|1.4722
07:59:43|1.4722
07:59:43|1.47127
07:59:44|1.47166
07:59:46|1.47176
07:59:46|1.47174
07:59:47|1.47174
07:59:48|1.47174
07:59:49|1.47174
07:59:50|1.47186
07:59:52|1.47186
07:59:52|1.47186
07:59:53|1.47165
07:59:55|1.47165
07:59:56|1.47165
07:59:56|1.47162
07:59:57|1.47162
07:59:59|1.47162
08:00:00|1.47182
08:00:00|1.47124
08:00:02|1.47124
08:00:02|1.47119
08:00:03|1.47082
08:00:05|1.47119
08:00:06|1.47119
08:00:06|1.46964
08:00:07|1.46903
08:00:09|1.46782
08:00:10|1.4672
08:00:11|1.46822
08:00:12|1.46853
08:00:12|1.46722
08:00:14|1.46663
08:00:14|1.46625
08:00:16|1.4671
08:00:17|1.4683
08:00:18|1.46767
08:00:18|1.46815
08:00:20|1.46499
08:00:20|1.46499
08:00:22|1.4654
08:00:23|1.4654
08:00:24|1.4654
08:00:24|1.466
08:00:25|1.466
08:00:26|1.46515
08:00:29|1.4656
08:00:29|1.4656
08:00:31|1.46408
08:00:32|1.46433
08:00:32|1.46455
08:00:34|1.46455
08:00:35|1.46328
08:00:36|1.46421
08:00:37|1.464
08:00:38|1.464
08:00:39|1.465
08:00:40|1.46519
08:00:41|1.46377
08:00:42|1.46224
08:00:43|1.46246
08:00:45|1.46248
08:00:45|1.4636
08:00:46|1.46343
08:00:47|1.46346
08:00:48|1.4619
08:00:49|1.4619
08:00:51|1.46305
08:00:51|1.46305
08:00:52|1.46305
08:00:54|1.4632
08:00:54|1.46375
08:00:55|1.46398
08:00:56|1.4632
08:00:57|1.4632
08:00:58|1.46273
08:00:59|1.46365
08:01:00|1.46375
08:01:01|1.46293
08:01:02|1.4624
08:01:04|1.4626
08:01:04|1.46293
08:01:05|1.46202
08:01:06|1.46139
08:01:07|1.46108
08:01:08|1.46108
08:01:10|1.46
08:01:10|1.45944
08:01:11|1.45888
08:01:12|1.46032
08:01:13|1.45977
08:01:15|1.46109
08:01:16|1.46025
08:01:16|1.46071
08:01:17|1.46015
08:01:18|1.46035
08:01:19|1.45977
08:01:20|1.4602
08:01:22|1.45904
08:01:22|1.45882
08:01:23|1.45837
08:01:25|1.45862
08:01:26|1.45841
08:01:26|1.45841
08:01:28|1.45841
08:01:29|1.459
08:01:30|1.4574
08:01:32|1.45795
08:01:33|1.459
08:01:34|1.45711
08:01:34|1.45666
08:01:36|1.45734
08:01:37|1.4578
08:01:38|1.45863
08:01:39|1.45999
08:01:40|1.45942
08:01:41|1.45852
08:01:41|1.4577
08:01:42|1.45721
08:01:44|1.45721
08:01:45|1.45721
08:01:45|1.45703
08:01:46|1.45703
08:01:48|1.45704
08:01:48|1.45682
08:01:50|1.45682
08:01:51|1.45682
08:01:52|1.45769
08:01:53|1.45528
08:01:54|1.45598
08:01:55|1.45605
08:01:56|1.45699
08:01:56|1.45681
08:01:58|1.45657
08:01:59|1.45711
08:02:00|1.45643
08:02:01|1.45643
08:02:02|1.45643
08:02:03|1.4556
08:02:04|1.45467
08:02:05|1.45518
08:02:06|1.45558
08:02:07|1.45602
08:02:08|1.45659
08:02:09|1.45695
08:02:10|1.45695
08:02:11|1.45652
08:02:12|1.45652
08:02:13|1.45652
08:02:14|1.4566
08:02:16|1.45596
08:02:17|1.45508
08:02:17|1.45682
08:02:18|1.45662
08:02:19|1.45662
08:02:21|1.45662
08:02:22|1.45623
08:02:22|1.45623
08:02:23|1.45942
08:02:24|1.4645
08:02:25|1.4645
08:02:26|1.46585
08:02:27|1.465
08:02:28|1.4666
08:02:30|1.46388
08:02:32|1.465
08:02:32|1.4644
08:02:33|1.46436
08:02:35|1.46499
08:02:36|1.46484
08:02:37|1.4637
08:02:38|1.46437
08:02:38|1.46347
08:02:40|1.46469
08:02:41|1.46413
08:02:42|1.4671
08:02:43|1.46665
08:02:44|1.46775
08:02:45|1.46761
08:02:46|1.46777
08:02:47|1.46696
08:02:48|1.46854
08:02:49|1.46824
08:02:50|1.4681
08:02:52|1.4681
08:02:53|1.46838
08:02:53|1.46975
08:02:55|1.46974
08:02:55|1.47004
08:02:57|1.4726
08:02:58|1.47216
08:02:59|1.47216
08:02:59|1.47217
08:03:01|1.472
08:03:02|1.47233
08:03:02|1.47168
08:03:04|1.47175
08:03:04|1.47154
08:03:06|1.47154
08:03:07|1.47105
08:03:08|1.471
08:03:09|1.47133
08:03:09|1.47099
08:03:11|1.47069
08:03:12|1.47067
08:03:13|1.47068
08:03:14|1.47218
08:03:15|1.47165
08:03:16|1.47197
08:03:17|1.47241
08:03:18|1.47241
08:03:19|1.47158
08:03:20|1.47144
08:03:21|1.47125
08:03:22|1.47247
08:03:23|1.47247
08:03:24|1.47296
08:03:25|1.47311
08:03:26|1.47298
08:03:27|1.47295
08:03:28|1.47299
08:03:29|1.47299
08:03:30|1.47313
08:03:32|1.47367
08:03:33|1.47385
08:03:34|1.47486
08:03:35|1.4753
08:03:36|1.47409
08:03:37|1.47418
08:03:38|1.4741
08:03:39|1.4741
08:03:40|1.47457
08:03:41|1.47463
08:03:42|1.47478
08:03:43|1.47513
08:03:44|1.47501
08:03:45|1.47501
08:03:46|1.47478
08:03:47|1.47472
08:03:49|1.47473
08:03:50|1.47477
08:03:50|1.47477
08:03:52|1.47477
08:03:53|1.47498
08:03:54|1.4746
08:03:55|1.475
08:03:56|1.47501
08:03:57|1.4748
08:03:57|1.47488
08:03:58|1.47498
08:04:00|1.47523
08:04:00|1.4753
08:04:01|1.47588
08:04:02|1.47626
08:04:04|1.47625
08:04:04|1.47501
08:04:06|1.47459
08:04:06|1.47282
08:04:07|1.47346
08:04:09|1.47351
08:04:09|1.47255
08:04:11|1.47154
08:04:12|1.47098
08:04:13|1.47188
08:04:14|1.47257
08:04:15|1.47224
08:04:16|1.47246
08:04:17|1.4728
08:04:18|1.47239
08:04:19|1.47256
08:04:20|1.47255
08:04:22|1.47276
08:04:23|1.47261
08:04:24|1.47246
08:04:25|1.47307
08:04:26|1.47387
08:04:27|1.47385
08:04:28|1.47386
08:04:30|1.47325
08:04:31|1.4728
08:04:31|1.47222
08:04:33|1.47273
08:04:34|1.47306
08:04:35|1.47306
08:04:36|1.47121
08:04:37|1.4716
08:04:38|1.47082
08:04:39|1.47064
08:04:40|1.47063
08:04:42|1.47157
08:04:42|1.47198
08:04:43|1.47257
08:04:44|1.47257
08:04:45|1.47257
08:04:46|1.47297
08:04:47|1.47297
08:04:48|1.47313
08:04:49|1.47259
08:04:50|1.47294
08:04:51|1.47294
08:04:53|1.47177
08:04:53|1.47223
08:04:54|1.47218
08:04:55|1.47247
08:04:56|1.47308
08:04:58|1.47319
08:04:59|1.4734
08:05:00|1.47365
08:05:00|1.47254
08:05:01|1.47325
08:05:02|1.47325
08:05:03|1.47377
08:05:04|1.47377
08:05:05|1.47359
08:05:06|1.4736
08:05:08|1.47411
08:05:08|1.4744
08:05:10|1.4744
08:05:11|1.47439
08:05:12|1.47397
08:05:13|1.47521
08:05:14|1.47521
08:05:15|1.47521
08:05:16|1.4755
08:05:17|1.47486
08:05:18|1.4745
08:05:19|1.47415
08:05:20|1.47415
08:05:21|1.47454
08:05:22|1.47356
08:05:23|1.4733
08:05:24|1.4733
08:05:25|1.47503
08:05:26|1.47543
08:05:27|1.47591
08:05:28|1.47897
08:05:29|1.47976
08:05:30|1.48021
08:05:32|1.48288
08:05:33|1.4822
08:05:34|1.48268
08:05:35|1.48249
08:05:37|1.4826
08:05:37|1.48328
08:05:38|1.4843
08:05:39|1.48468
08:05:40|1.48437
08:05:42|1.4847
08:05:43|1.48634
08:05:44|1.48651
08:05:45|1.48493
08:05:46|1.4852
08:05:47|1.48571
08:05:48|1.48647
08:05:49|1.48743
08:05:50|1.48765
08:05:51|1.48641
08:05:52|1.48593
08:05:53|1.48575
08:05:54|1.48454
08:05:55|1.48398
08:05:56|1.48401
08:05:57|1.48259
08:05:59|1.48301
08:05:59|1.48221
08:06:01|1.48221
08:06:01|1.48269
08:06:02|1.48183
08:06:03|1.48015
08:06:04|1.48071
08:06:05|1.48092
08:06:06|1.48107
08:06:08|1.48296
08:06:09|1.48469
08:06:09|1.48331
08:06:11|1.48264
08:06:12|1.48296
08:06:13|1.48332
08:06:13|1.48358
08:06:15|1.48277
08:06:15|1.48277
08:06:16|1.48637
08:06:17|1.48647
08:06:18|1.4858
08:06:20|1.4854
08:06:21|1.48498
08:06:22|1.48339
08:06:23|1.48392
08:06:24|1.48382
08:06:25|1.48382
08:06:25|1.48401
08:06:26|1.48401
08:06:28|1.48463
08:06:29|1.485
08:06:29|1.48481
08:06:31|1.48501
08:06:32|1.48481
08:06:33|1.48412
08:06:35|1.48342
08:06:35|1.48369
08:06:37|1.48289
08:06:37|1.48346
08:06:38|1.48346
08:06:39|1.48302
08:06:40|1.48207
08:06:42|1.48219
08:06:43|1.48104
08:06:44|1.48151
08:06:45|1.4816
08:06:46|1.48328
08:06:48|1.48346
08:06:48|1.4837
08:06:50|1.4837
08:06:50|1.48369
08:06:51|1.48248
08:06:52|1.483
08:06:53|1.48314
08:06:54|1.48238
08:06:56|1.48403
08:06:58|1.48437
08:06:58|1.48477
08:06:59|1.48531
08:07:00|1.48541
08:07:01|1.48541
08:07:02|1.48541
08:07:03|1.4853
08:07:04|1.48465
08:07:05|1.48465
08:07:06|1.48488
08:07:07|1.48495
08:07:08|1.48551
08:07:10|1.48563
08:07:10|1.48581
08:07:11|1.48472
08:07:12|1.48419
08:07:13|1.48463
08:07:14|1.48558
08:07:15|1.48375
08:07:16|1.48307
08:07:17|1.48222
08:07:18|1.48272
08:07:19|1.48256
08:07:20|1.48272
08:07:21|1.48231
08:07:22|1.48272
08:07:24|1.48272
08:07:24|1.48316
08:07:25|1.48392
08:07:26|1.48438
08:07:27|1.48453
08:07:28|1.48453
08:07:29|1.48534
08:07:30|1.48533
08:07:31|1.48533
08:07:33|1.48442
08:07:33|1.48449
08:07:35|1.48543
08:07:37|1.48543
08:07:38|1.4855
08:07:39|1.48524
08:07:40|1.48574
08:07:41|1.48613
08:07:42|1.48732
08:07:43|1.4878
08:07:43|1.48821
08:07:45|1.48855
08:07:46|1.48939
08:07:47|1.4901
08:07:47|1.4901
08:07:48|1.48891
08:07:50|1.48891
08:07:51|1.48701
08:07:52|1.48592
08:07:53|1.48897
08:07:54|1.48897
08:07:55|1.48978
08:07:55|1.48978
08:07:57|1.48947
08:07:57|1.48906
08:07:59|1.48886
08:08:00|1.48955
08:08:01|1.48962
08:08:02|1.48978
08:08:03|1.4894
08:08:04|1.4894
08:08:05|1.49049
08:08:06|1.49049
08:08:08|1.48939
08:08:08|1.48951
08:08:09|1.4894
08:08:11|1.48892
08:08:12|1.48892
08:08:13|1.4896
08:08:14|1.4896
08:08:15|1.48891
08:08:16|1.48891
08:08:17|1.48918
08:08:17|1.48963
08:08:18|1.48908
08:08:20|1.48908
08:08:22|1.48884
08:08:22|1.48853
08:08:23|1.48841
08:08:24|1.48803
08:08:25|1.48776
08:08:27|1.48803
08:08:27|1.48928
08:08:28|1.48928
08:08:30|1.48864
08:08:31|1.48817
08:08:31|1.4879
08:08:32|1.4879
08:08:33|1.48858
08:08:35|1.48858
08:08:36|1.48858
08:08:37|1.48858
08:08:38|1.48855
08:08:39|1.48858
08:08:40|1.48858
08:08:41|1.488
08:08:42|1.488
08:08:43|1.48722
08:08:44|1.48738
08:08:45|1.48738
08:08:46|1.48721
08:08:48|1.48722
08:08:49|1.48722
08:08:50|1.48722
08:08:50|1.48722
08:08:52|1.48722
08:08:52|1.48722
08:08:53|1.48681
08:08:54|1.48803
08:08:56|1.48803
08:08:57|1.48851
08:08:58|1.48804
08:08:59|1.48606
08:09:00|1.48677
08:09:01|1.4855
08:09:02|1.4855
08:09:03|1.48486
08:09:04|1.48512
08:09:05|1.48473
08:09:06|1.48542
08:09:08|1.48539
08:09:08|1.48441
08:09:09|1.48551
08:09:11|1.48531
08:09:12|1.48531
08:09:13|1.48522
08:09:15|1.484
08:09:16|1.48272
08:09:16|1.48211
08:09:18|1.48151
08:09:18|1.47951
08:09:19|1.47998
08:09:20|1.47998
08:09:22|1.48209
08:09:22|1.48066
08:09:24|1.4808
08:09:25|1.48212
08:09:26|1.48273
08:09:27|1.48211
08:09:28|1.48183
08:09:29|1.4819
08:09:31|1.48261
08:09:31|1.48257
08:09:32|1.48257
08:09:33|1.48256
08:09:34|1.48256
08:09:36|1.48256
08:09:37|1.48289
08:09:37|1.48078
08:09:38|1.47991
08:09:40|1.48011
08:09:42|1.48011
08:09:42|1.48093
08:09:43|1.48241
08:09:45|1.48156
08:09:46|1.48198
08:09:47|1.48246
08:09:48|1.48251
08:09:50|1.48323
08:09:51|1.48315
08:09:53|1.48145
08:09:53|1.48039
08:09:55|1.48009
08:09:56|1.48009
08:09:56|1.4792
08:09:58|1.47959
08:09:59|1.47959
08:10:00|1.48026
08:10:01|1.47977
08:10:02|1.48025
08:10:03|1.4797
08:10:04|1.47957
08:10:05|1.47904
08:10:05|1.47871
08:10:06|1.47871
08:10:08|1.47846
08:10:08|1.4788
08:10:10|1.4788
08:10:11|1.47892
08:10:12|1.47923
08:10:13|1.47967
08:10:14|1.48026
08:10:15|1.48026
08:10:16|1.47942
08:10:17|1.47974
08:10:18|1.4798
08:10:19|1.47988
08:10:20|1.48022
08:10:21|1.47934
08:10:22|1.47852
08:10:23|1.47761
08:10:25|1.47721
08:10:25|1.47886
08:10:26|1.47886
08:10:28|1.47832
08:10:29|1.47832
08:10:29|1.47913
08:10:31|1.48018
08:10:32|1.48112
08:10:32|1.48145
08:10:35|1.48179
08:10:35|1.48323
08:10:37|1.48323
08:10:38|1.48433
08:10:39|1.4854
08:10:39|1.48567
08:10:40|1.48506
08:10:42|1.48506
08:10:43|1.48563
08:10:44|1.48515
08:10:45|1.48445
08:10:46|1.48398
08:10:47|1.48342
08:10:48|1.48487
08:10:50|1.48515
08:10:50|1.48562
08:10:52|1.48562
08:10:53|1.48562
08:10:54|1.48613
08:10:55|1.48575
08:10:56|1.48575
08:10:57|1.48733
08:10:59|1.48777
08:11:00|1.4866
08:11:00|1.48653
08:11:02|1.48653
08:11:02|1.48623
08:11:03|1.48665
08:11:05|1.48651
08:11:06|1.48644
08:11:07|1.48802
08:11:08|1.48781
08:11:08|1.48844
08:11:09|1.49008
08:11:11|1.49
08:11:11|1.48973
08:11:13|1.48894
08:11:14|1.48894
08:11:15|1.48894
08:11:16|1.48894
08:11:17|1.48739
08:11:18|1.48737
08:11:19|1.48737
08:11:20|1.48876
08:11:21|1.4888
08:11:22|1.4884
08:11:23|1.4884
08:11:24|1.4884
08:11:25|1.4874
08:11:26|1.4874
08:11:27|1.48776
08:11:28|1.48894
08:11:29|1.48933
08:11:30|1.48933
08:11:32|1.48933
08:11:33|1.49257
08:11:35|1.49266
08:11:37|1.49306
08:11:38|1.49313
08:11:39|1.49313
08:11:40|1.49313
08:11:41|1.4922
08:11:42|1.4922
08:11:43|1.4922
08:11:44|1.49235
08:11:45|1.49155
08:11:46|1.49155
08:11:47|1.49165
08:11:48|1.49167
08:11:49|1.49163
08:11:50|1.49163
08:11:51|1.49163
08:11:52|1.49163
08:11:53|1.49342
08:11:54|1.49342
08:11:55|1.49342
08:11:56|1.49342
08:11:57|1.49342
08:11:58|1.49342
08:11:59|1.49342
08:12:00|1.49424
08:12:01|1.49385
08:12:02|1.49385
08:12:03|1.49385
08:12:05|1.4914
08:12:06|1.49123
08:12:07|1.49123
08:12:08|1.492
08:12:09|1.4916
08:12:10|1.4921
08:12:11|1.4913
08:12:12|1.49041
08:12:13|1.4903
08:12:14|1.49208
08:12:15|1.49208
08:12:16|1.49138
08:12:17|1.49211
08:12:18|1.49211
08:12:19|1.49197
08:12:20|1.4921
08:12:21|1.49218
08:12:25|1.49218
08:12:25|1.49162
08:12:27|1.491
08:12:27|1.4902
08:12:29|1.4902
08:12:30|1.48944
08:12:31|1.48865
08:12:31|1.4878
08:12:33|1.48737
08:12:34|1.48737
08:12:35|1.48737
08:12:36|1.48754
08:12:37|1.48798
08:12:38|1.48798
08:12:40|1.48851
08:12:41|1.48851
08:12:42|1.489
08:12:42|1.489
08:12:44|1.489
08:12:45|1.48949
08:12:45|1.48785
08:12:46|1.48695
08:12:47|1.48695
08:12:49|1.48695
08:12:50|1.48797
08:12:51|1.48797
08:12:52|1.48797
08:12:52|1.48797
08:12:54|1.48797
08:12:55|1.48752
08:12:56|1.48752
08:12:57|1.48754
08:12:58|1.48707
08:12:59|1.48705
08:13:00|1.48705
08:13:01|1.48705
08:13:02|1.48967
08:13:03|1.48995
08:13:04|1.49061
08:13:05|1.4906
08:13:06|1.49005
08:13:07|1.48959
08:13:08|1.48956
08:13:10|1.48956
08:13:11|1.48952
08:13:11|1.48952
08:13:13|1.48952
08:13:13|1.48952
08:13:15|1.48952
08:13:15|1.4894
08:13:17|1.49058
08:13:17|1.49002
08:13:19|1.49002
08:13:20|1.48982
08:13:20|1.48982
08:13:22|1.48982
08:13:23|1.48982
08:13:24|1.48913
08:13:25|1.48897
08:13:26|1.48861
08:13:27|1.48861
08:13:28|1.48861
08:13:29|1.48861
08:13:30|1.48861
08:13:31|1.48876
08:13:32|1.48876
08:13:33|1.48876
08:13:34|1.48876
08:13:35|1.48853
08:13:36|1.48853
08:13:38|1.48853
08:13:38|1.48813
08:13:39|1.48813
08:13:41|1.48813
08:13:42|1.4866
08:13:43|1.4866
08:13:44|1.48706
08:13:45|1.48706
08:13:46|1.48754
08:13:47|1.48852
08:13:48|1.48852
08:13:49|1.48869
08:13:50|1.48879
08:13:51|1.48904
08:13:52|1.48904
08:13:53|1.49046
08:13:54|1.48978
08:13:55|1.48969
08:13:56|1.49046
08:13:57|1.4906
08:13:58|1.49106
08:14:00|1.49143
08:14:00|1.49143
08:14:02|1.49181
08:14:02|1.49261
08:14:04|1.49375
08:14:05|1.49356
08:14:06|1.4936
08:14:07|1.4946
08:14:08|1.4946
08:14:09|1.4946
08:14:10|1.49407
08:14:11|1.49407
08:14:12|1.49299
08:14:13|1.49299
08:14:14|1.49459
08:14:15|1.49492
08:14:16|1.49437
08:14:17|1.49452
08:14:18|1.49553
08:14:19|1.49557
08:14:20|1.49542
08:14:21|1.49487
08:14:22|1.49515
08:14:23|1.49515
08:14:24|1.49515
08:14:25|1.49515
08:14:26|1.4929
08:14:28|1.49339
08:14:28|1.4952
08:14:29|1.49445
08:14:30|1.49445
08:14:31|1.49394
08:14:32|1.49248
08:14:33|1.49248
08:14:35|1.49249
08:14:36|1.49249
08:14:37|1.49181
08:14:38|1.49067
08:14:39|1.48993
08:14:40|1.48969
08:14:41|1.48969
08:14:42|1.48965
08:14:43|1.49077
08:14:45|1.49117
08:14:45|1.49226
08:14:47|1.49308
08:14:48|1.49281
08:14:48|1.49281
08:14:50|1.49281
08:14:51|1.49281
08:14:52|1.49281
08:14:53|1.49281
08:14:54|1.49389
08:14:55|1.49389
08:14:56|1.49423
08:14:57|1.49424
08:14:58|1.49495
08:14:59|1.49495
08:15:00|1.4938
08:15:01|1.4938
08:15:03|1.49379
08:15:04|1.49261
08:15:05|1.49261
08:15:06|1.49357
08:15:06|1.49235
08:15:08|1.49196
08:15:09|1.49178
08:15:11|1.49139
08:15:11|1.49139
08:15:12|1.491
08:15:13|1.491
08:15:14|1.49042
08:15:15|1.49192
08:15:16|1.49081
08:15:17|1.4892
08:15:18|1.4892
08:15:19|1.48972
08:15:20|1.49016
08:15:21|1.49031
08:15:22|1.49031
08:15:23|1.49031
08:15:24|1.49031
08:15:25|1.49031
08:15:26|1.49031
08:15:27|1.49031
08:15:28|1.49031
08:15:29|1.49031
08:15:30|1.48855
08:15:31|1.48855
08:15:33|1.48925
08:15:33|1.48815
08:15:34|1.488
08:15:35|1.4888
08:15:37|1.48939
08:15:37|1.48979
08:15:39|1.48942
08:15:40|1.48816
08:15:41|1.48837
08:15:42|1.48837
08:15:43|1.48837
08:15:44|1.4879
08:15:45|1.4879
08:15:47|1.48772
08:15:47|1.48829
08:15:48|1.48761
08:15:50|1.48761
08:15:50|1.48725
08:15:52|1.48726
08:15:53|1.48731
08:15:54|1.48753
08:15:54|1.48753
08:15:56|1.48753
08:15:57|1.48753
08:15:58|1.48753
08:15:59|1.4877
08:16:00|1.48815
08:16:01|1.48762
08:16:02|1.48798
08:16:04|1.48764
08:16:05|1.48764
08:16:05|1.48784
08:16:06|1.48784
08:16:08|1.48784
08:16:10|1.48939
08:16:10|1.4896
08:16:11|1.4896
08:16:12|1.4896
08:16:13|1.49061
08:16:15|1.4896
08:16:15|1.48913
08:16:16|1.48913
08:16:17|1.49107
08:16:18|1.49143
08:16:19|1.49225
08:16:20|1.49131
08:16:21|1.49131
08:16:23|1.49131
08:16:24|1.49131
08:16:24|1.49246
08:16:26|1.49246
08:16:26|1.49246
08:16:28|1.49241
08:16:29|1.49241
08:16:30|1.49241
08:16:31|1.4932
08:16:32|1.49439
08:16:33|1.49434
08:16:34|1.4936
08:16:35|1.4936
08:16:36|1.4936
08:16:37|1.49348
08:16:39|1.494
08:16:40|1.494
08:16:41|1.49329
08:16:41|1.49329
08:16:42|1.49284
08:16:43|1.49284
08:16:44|1.49244
08:16:46|1.49244
08:16:46|1.49221
08:16:48|1.49307
08:16:48|1.49344
08:16:49|1.49344
08:16:51|1.49254
08:16:51|1.49254
08:16:53|1.49288
08:16:54|1.49334
08:16:55|1.49334
08:16:56|1.49402
08:16:57|1.49398
08:16:58|1.49412
08:16:59|1.49473
08:17:00|1.4944
08:17:01|1.49438
08:17:02|1.49448
08:17:03|1.49536
08:17:04|1.49604
08:17:05|1.49586
08:17:06|1.49647
08:17:07|1.49616
08:17:08|1.49654
08:17:09|1.49624
08:17:10|1.49624
08:17:11|1.49647
08:17:12|1.49687
08:17:13|1.49738
08:17:14|1.49707
08:17:15|1.49707
08:17:16|1.49735
08:17:17|1.49777
08:17:18|1.49707
08:17:19|1.49707
08:17:20|1.49707
08:17:21|1.49614
08:17:22|1.49614
08:17:23|1.4964
08:17:24|1.4964
08:17:25|1.49675
08:17:26|1.49631
08:17:28|1.49564
08:17:29|1.49564
08:17:29|1.4956
08:17:31|1.4956
08:17:32|1.4956
08:17:33|1.49565
08:17:34|1.49565
08:17:35|1.4946
08:17:36|1.4946
08:17:37|1.49381
08:17:38|1.49381
08:17:40|1.4938
08:17:41|1.4938
08:17:42|1.49296
08:17:43|1.49296
08:17:45|1.49358
08:17:46|1.493
08:17:47|1.4928
08:17:48|1.4928
08:17:49|1.4928
08:17:50|1.4928
08:17:51|1.4928
08:17:52|1.49155
08:17:54|1.49155
08:17:55|1.49155
08:17:56|1.49155
08:17:57|1.49163
08:17:58|1.49142
08:17:59|1.49142
08:18:00|1.49142
08:18:01|1.49142
08:18:02|1.4892
08:18:03|1.4892
08:18:04|1.4892
08:18:05|1.4892
08:18:06|1.48924
08:18:08|1.48924
08:18:09|1.48807
08:18:10|1.48764
08:18:11|1.48745
08:18:11|1.48745
08:18:13|1.48881
08:18:13|1.48881
08:18:15|1.48839
08:18:16|1.48839
08:18:17|1.48839
08:18:18|1.48834
08:18:19|1.48838
08:18:20|1.48953
08:18:21|1.48952
08:18:22|1.48978
08:18:23|1.48895
08:18:24|1.48895
08:18:26|1.48895
08:18:26|1.48893
08:18:27|1.48893
08:18:29|1.48745
08:18:29|1.48745
08:18:30|1.486
08:18:31|1.48579
08:18:32|1.48565
08:18:34|1.48661
08:18:35|1.48697
08:18:36|1.48732
08:18:37|1.48732
08:18:37|1.48664
08:18:39|1.48614
08:18:41|1.48529
08:18:41|1.48529
08:18:42|1.485
08:18:43|1.48458
08:18:45|1.48433
08:18:46|1.48433
08:18:47|1.48498
08:18:47|1.48488
08:18:48|1.48651
08:18:49|1.48653
08:18:50|1.48521
08:18:52|1.48563
08:18:53|1.48563
08:18:53|1.48578
08:18:55|1.48578
08:18:56|1.48548
08:18:57|1.48588
08:18:58|1.48588
08:18:59|1.48531
08:19:00|1.48531
08:19:01|1.48593
08:19:02|1.48733
08:19:03|1.48722
08:19:04|1.48722
08:19:05|1.48654
08:19:06|1.48581
08:19:07|1.48591
08:19:09|1.48661
08:19:10|1.48525
08:19:11|1.48525
08:19:12|1.48557
08:19:13|1.48685
08:19:13|1.48775
08:19:15|1.48775
08:19:16|1.48786
08:19:16|1.48786
08:19:18|1.48786
08:19:19|1.48836
08:19:20|1.48893
08:19:21|1.48806
08:19:22|1.48806
08:19:22|1.48806
08:19:24|1.48851
08:19:25|1.48951
08:19:26|1.48851
08:19:27|1.48838
08:19:28|1.48899
08:19:29|1.48899
08:19:30|1.48902
08:19:31|1.48834
08:19:32|1.48811
08:19:34|1.48785
08:19:34|1.4882
08:19:36|1.48779
08:19:36|1.4867
08:19:38|1.48754
08:19:39|1.48735
08:19:40|1.48735
08:19:41|1.48846
08:19:42|1.48843
08:19:44|1.48814
08:19:45|1.48878
08:19:45|1.4891
08:19:46|1.4891
08:19:48|1.48864
08:19:49|1.48937
08:19:50|1.49008
08:19:52|1.49008
08:19:52|1.48971
08:19:53|1.48924
08:19:54|1.48841
08:19:56|1.48797
08:19:57|1.48832
08:19:57|1.4881
08:19:59|1.48685
08:20:00|1.48685
08:20:01|1.48679
08:20:02|1.48679
08:20:03|1.48754
08:20:04|1.48681
08:20:05|1.48678
08:20:06|1.48601
08:20:07|1.48538
08:20:07|1.48535
08:20:09|1.48535
08:20:10|1.48459
08:20:11|1.48459
08:20:11|1.48479
08:20:12|1.48479
08:20:13|1.48439
08:20:15|1.48392
08:20:15|1.48392
08:20:16|1.48392
08:20:17|1.48392
08:20:18|1.48615
08:20:20|1.48534
08:20:20|1.48541
08:20:22|1.48615
08:20:23|1.48777
08:20:24|1.48694
08:20:25|1.48744
08:20:26|1.48777
08:20:27|1.48819
08:20:28|1.48819
08:20:29|1.489
08:20:30|1.48989
08:20:31|1.48995
08:20:32|1.48939
08:20:33|1.48924
08:20:34|1.48961
08:20:35|1.48961
08:20:36|1.49
08:20:37|1.49058
08:20:38|1.49118
08:20:39|1.48955
08:20:40|1.49118
08:20:42|1.48881
08:20:43|1.48759
08:20:44|1.48802
08:20:45|1.48802
08:20:46|1.48802
08:20:47|1.48621
08:20:48|1.48662
08:20:50|1.48815
08:20:50|1.48818
08:20:52|1.48818
08:20:52|1.48786
08:20:53|1.48898
08:20:55|1.49061
08:20:56|1.49061
08:20:56|1.48913
08:20:57|1.49
08:20:59|1.49061
08:20:59|1.49188
08:21:00|1.49219
08:21:01|1.49264
08:21:02|1.49264
08:21:03|1.49264
08:21:05|1.49403
08:21:06|1.49522
08:21:07|1.49394
08:21:08|1.4949
08:21:08|1.49478
08:21:10|1.49478
08:21:11|1.49556
08:21:11|1.49501
08:21:13|1.49419
08:21:13|1.49394
08:21:15|1.49394
08:21:16|1.49394
08:21:17|1.49399
08:21:18|1.49399
08:21:19|1.49399
08:21:20|1.49399
08:21:21|1.49399
08:21:22|1.49386
08:21:23|1.49493
08:21:24|1.49406
08:21:25|1.49182
08:21:26|1.49109
08:21:27|1.4911
08:21:28|1.49177
08:21:29|1.49074
08:21:30|1.49074
08:21:31|1.49071
08:21:32|1.49071
08:21:33|1.48999
08:21:34|1.48979
08:21:35|1.48996
08:21:36|1.48996
08:21:37|1.48961
08:21:38|1.48979
08:21:39|1.48979
08:21:40|1.48904
08:21:41|1.48918
08:21:42|1.48879
08:21:43|1.48879
08:21:44|1.48879
08:21:45|1.48794
08:21:46|1.48799
08:21:47|1.48848
08:21:48|1.48905
08:21:50|1.48914
08:21:50|1.48865
08:21:52|1.48865
08:21:52|1.48981
08:21:54|1.49073
08:21:55|1.49019
08:21:55|1.49018
08:21:56|1.49182
08:21:58|1.49211
08:21:59|1.4922
08:21:59|1.49168
08:22:01|1.49168
08:22:01|1.49137
08:22:03|1.49199
08:22:04|1.49261
08:22:05|1.49293
08:22:06|1.49435
08:22:07|1.49419
08:22:08|1.49498
08:22:09|1.49541
08:22:10|1.49541
08:22:11|1.49541
08:22:12|1.49541
08:22:13|1.495
08:22:14|1.49362
08:22:15|1.49419
08:22:17|1.49418
08:22:17|1.49291
08:22:18|1.49225
08:22:19|1.49143
08:22:20|1.49143
08:22:22|1.49
08:22:23|1.48992
08:22:24|1.48992
08:22:25|1.49
08:22:26|1.49
08:22:27|1.49
08:22:28|1.4885
08:22:29|1.4885
08:22:30|1.48825
08:22:31|1.48817
08:22:32|1.48978
08:22:33|1.4886
08:22:34|1.48978
08:22:35|1.48817
08:22:36|1.48941
08:22:37|1.48941
08:22:38|1.48941
08:22:39|1.4882
08:22:40|1.48759
08:22:41|1.48803
08:22:42|1.48803
08:22:43|1.48715
08:22:44|1.48616
08:22:45|1.48737
08:22:46|1.48606
08:22:47|1.48606
08:22:48|1.48588
08:22:49|1.48588
08:22:50|1.48614
08:22:51|1.48614
08:22:53|1.48602
08:22:54|1.48588
08:22:55|1.4862
08:22:56|1.48654
08:22:57|1.48654
08:22:58|1.48654
08:22:59|1.48654
08:23:00|1.48654
08:23:01|1.48654
08:23:02|1.48654
08:23:03|1.48597
08:23:04|1.48529
08:23:05|1.485
08:23:06|1.48548
08:23:07|1.48548
08:23:08|1.4864
08:23:09|1.48616
08:23:11|1.4862
08:23:11|1.4862
08:23:13|1.48728
08:23:14|1.48799
08:23:14|1.48888
08:23:15|1.48948
08:23:16|1.4892
08:23:17|1.4892
08:23:18|1.48909
08:23:19|1.48922
08:23:20|1.48922
08:23:21|1.48922
08:23:22|1.49
08:23:24|1.48947
08:23:25|1.48947
08:23:25|1.49207
08:23:26|1.49224
08:23:28|1.49198
08:23:28|1.49222
08:23:29|1.49223
08:23:30|1.49222
08:23:32|1.4921
08:23:32|1.4921
08:23:34|1.4906
08:23:34|1.4906
08:23:36|1.48972
08:23:37|1.48952
08:23:38|1.49011
08:23:39|1.49011
08:23:40|1.48938
08:23:41|1.48938
08:23:42|1.48938
08:23:43|1.488
08:23:44|1.48796
08:23:45|1.488
08:23:47|1.488
08:23:48|1.48779
08:23:48|1.48702
08:23:51|1.4865
08:23:51|1.4865
08:23:53|1.4865
08:23:54|1.48668
08:23:54|1.48698
08:23:56|1.48698
08:23:56|1.48803
08:23:58|1.48803
08:23:58|1.48803
08:24:00|1.48803
08:24:00|1.48863
08:24:01|1.48863
08:24:02|1.48873
08:24:03|1.48841
08:24:05|1.4872
08:24:05|1.48728
08:24:06|1.48715
08:24:07|1.48778
08:24:09|1.4873
08:24:10|1.48779
08:24:10|1.48816
08:24:12|1.48816
08:24:13|1.48816
08:24:14|1.48848
08:24:14|1.48904
08:24:15|1.48905
08:24:17|1.48998
08:24:18|1.48993
08:24:19|1.48779
08:24:20|1.48833
08:24:21|1.48833
08:24:22|1.48856
08:24:22|1.48894
08:24:24|1.48958
08:24:25|1.48958
08:24:26|1.48919
08:24:27|1.48929
08:24:28|1.48929
08:24:30|1.48929
08:24:31|1.48923
08:24:31|1.488
08:24:33|1.48937
08:24:34|1.48937
08:24:35|1.48893
08:24:36|1.4901
08:24:37|1.49011
08:24:37|1.49067
08:24:39|1.4908
08:24:40|1.4908
08:24:40|1.48992
08:24:43|1.48992
08:24:44|1.48959
08:24:44|1.48896
08:24:46|1.4898
08:24:47|1.48932
08:24:49|1.48932
08:24:49|1.48932
08:24:51|1.48869
08:24:52|1.48801
08:24:53|1.48801
08:24:54|1.48801
08:24:55|1.48818
08:24:56|1.48818
08:24:58|1.48878
08:24:59|1.48888
08:25:00|1.48888
08:25:01|1.48838
08:25:02|1.4883
08:25:03|1.4883
08:25:03|1.4883
08:25:05|1.4883
08:25:06|1.4883
08:25:07|1.4884
08:25:07|1.48979
08:25:08|1.48979
08:25:10|1.49018
08:25:11|1.49143
08:25:12|1.49291
08:25:13|1.49239
08:25:14|1.4928
08:25:15|1.49373
08:25:16|1.49343
08:25:17|1.49291
08:25:18|1.49291
08:25:19|1.49291
08:25:20|1.49213
08:25:21|1.4911
08:25:22|1.49178
08:25:23|1.49095
08:25:24|1.49109
08:25:25|1.49109
08:25:26|1.4904
08:25:27|1.49133
08:25:28|1.49133
08:25:29|1.49117
08:25:30|1.49117
08:25:31|1.4914
08:25:32|1.4906
08:25:33|1.48941
08:25:35|1.48953
08:25:35|1.48953
08:25:36|1.49086
08:25:37|1.49118
08:25:38|1.49224
08:25:39|1.49264
08:25:40|1.49253
08:25:41|1.4926
08:25:42|1.49313
08:25:43|1.49457
08:25:44|1.49481
08:25:45|1.49414
08:25:47|1.49414
08:25:47|1.49495
08:25:49|1.49482
08:25:50|1.49464
08:25:51|1.49471
08:25:52|1.49488
08:25:52|1.49449
08:25:54|1.49495
08:25:55|1.4952
08:25:56|1.49584
08:25:57|1.49561
08:25:58|1.4956
08:25:59|1.4956
08:26:00|1.4952
08:26:01|1.4954
08:26:02|1.4954
08:26:03|1.49543
08:26:04|1.49543
08:26:05|1.49389
08:26:07|1.49418
08:26:07|1.4942
08:26:08|1.49478
08:26:10|1.49433
08:26:10|1.4951
08:26:11|1.4951
08:26:12|1.49494
08:26:14|1.49494
08:26:14|1.4952
08:26:15|1.4952
08:26:16|1.4952
08:26:18|1.49554
08:26:18|1.49554
08:26:19|1.49554
08:26:20|1.49638
08:26:22|1.49821
08:26:22|1.49795
08:26:24|1.4978
08:26:24|1.50044
08:26:25|1.5004
08:26:27|1.49986
08:26:28|1.5
08:26:28|1.5
08:26:29|1.50091
08:26:30|1.50209
08:26:31|1.50164
08:26:32|1.50259
08:26:33|1.50219
08:26:35|1.5024
08:26:35|1.5032
08:26:37|1.504
08:26:37|1.50363
08:26:38|1.50351
08:26:40|1.5041
08:26:40|1.5041
08:26:41|1.5044
08:26:42|1.5049
08:26:44|1.5049
08:26:45|1.50459
08:26:45|1.50363
08:26:46|1.50455
08:26:48|1.50513
08:26:49|1.50513
08:26:50|1.50599
08:26:50|1.50495
08:26:52|1.50495
08:26:53|1.50394
08:26:54|1.50394
08:26:55|1.50453
08:26:55|1.50424
08:26:57|1.50369
08:26:58|1.50209
08:26:59|1.50179
08:27:01|1.50259
08:27:01|1.5016
08:27:03|1.5012
08:27:05|1.5012
08:27:06|1.5011
08:27:07|1.4988
08:27:08|1.4992
08:27:09|1.49862
08:27:10|1.49862
08:27:11|1.49915
08:27:12|1.49866
08:27:13|1.49903
08:27:14|1.49903
08:27:15|1.49903
08:27:16|1.49903
08:27:17|1.49981
08:27:18|1.4993
08:27:19|1.49981
08:27:20|1.49864
08:27:21|1.499
08:27:22|1.49838
08:27:23|1.4986
08:27:24|1.4986
08:27:26|1.498
08:27:26|1.49855
08:27:28|1.49855
08:27:28|1.49855
08:27:30|1.49855
08:27:30|1.49855
08:27:32|1.49855
08:27:33|1.49724
08:27:34|1.49765
08:27:35|1.49861
08:27:36|1.49802
08:27:37|1.49811
08:27:38|1.49763
08:27:39|1.49721
08:27:40|1.49721
08:27:41|1.49721
08:27:42|1.49721
08:27:43|1.4976
08:27:44|1.49708
08:27:45|1.49708
08:27:46|1.49708
08:27:47|1.49667
08:27:48|1.49667
08:27:50|1.49667
08:27:51|1.49708
08:27:52|1.49657
08:27:53|1.49781
08:27:54|1.49706
08:27:56|1.49706
08:27:56|1.49696
08:27:58|1.49652
08:27:59|1.49652
08:27:59|1.49425
08:28:00|1.49406
08:28:01|1.49383
08:28:02|1.49383
08:28:03|1.49355
08:28:04|1.49382
08:28:05|1.49381
08:28:06|1.49264
08:28:07|1.49356
08:28:08|1.49264
08:28:10|1.49318
08:28:10|1.49421
08:28:12|1.49542
08:28:13|1.49579
08:28:14|1.49634
08:28:14|1.49628
08:28:16|1.49579
08:28:17|1.49579
08:28:18|1.49443
08:28:18|1.4948
08:28:19|1.49424
08:28:21|1.49283
08:28:22|1.492
08:28:22|1.492
08:28:24|1.492
08:28:25|1.49339
08:28:26|1.49297
08:28:27|1.49425
08:28:27|1.49414
08:28:28|1.49414
08:28:30|1.49623
08:28:31|1.4964
08:28:32|1.4964
08:28:33|1.49582
08:28:34|1.49622
08:28:35|1.49622
08:28:36|1.49622
08:28:37|1.49569
08:28:38|1.49605
08:28:39|1.49605
08:28:40|1.49548
08:28:41|1.4958
08:28:42|1.49569
08:28:43|1.49717
08:28:44|1.49717
08:28:45|1.49681
08:28:46|1.4963
08:28:47|1.49629
08:28:48|1.49629
08:28:49|1.49729
08:28:50|1.49789
08:28:52|1.49721
08:28:53|1.49739
08:28:54|1.49739
08:28:55|1.4981
08:28:56|1.49801
08:28:57|1.4981
08:28:58|1.4981
08:28:59|1.4981
08:29:00|1.49761
08:29:01|1.4966
08:29:02|1.4976
08:29:03|1.49801
08:29:04|1.4981
08:29:05|1.49861
08:29:06|1.5
08:29:07|1.50209
08:29:08|1.50295
08:29:09|1.50295
08:29:10|1.50295
08:29:11|1.5017
08:29:12|1.50223
08:29:14|1.50223
08:29:14|1.50268
08:29:16|1.50254
08:29:17|1.50201
08:29:18|1.50061
08:29:18|1.50192
08:29:20|1.50222
08:29:20|1.50161
08:29:22|1.50234
08:29:23|1.50222
08:29:23|1.5024
08:29:25|1.50245
08:29:25|1.50312
08:29:27|1.50245
08:29:28|1.50207
08:29:29|1.50179
08:29:30|1.50201
08:29:31|1.50142
08:29:32|1.50084
08:29:32|1.49887
08:29:34|1.49887
08:29:34|1.49715
08:29:36|1.49715
08:29:36|1.49819
08:29:38|1.49764
08:29:39|1.49665
08:29:40|1.49743
08:29:42|1.49757
08:29:43|1.496
08:29:44|1.49799
08:29:45|1.49822
08:29:45|1.49822
08:29:47|1.49889
08:29:47|1.49889
08:29:49|1.49936
08:29:50|1.49921
08:29:52|1.49907
08:29:53|1.49907
08:29:55|1.49907
08:29:56|1.49828
08:29:56|1.49828
08:29:58|1.49832
08:30:00|1.49832
08:30:00|1.49852
08:30:02|1.49856
08:30:02|1.49856
08:30:03|1.49719
08:30:04|1.4972
08:30:05|1.497
08:30:06|1.497
08:30:07|1.49643
08:30:08|1.49643
08:30:09|1.49571
08:30:11|1.49419
08:30:11|1.49462
08:30:12|1.49462
08:30:13|1.49443
08:30:14|1.496
08:30:15|1.49539
08:30:16|1.49539
08:30:17|1.49539
08:30:18|1.49344
08:30:19|1.49344
08:30:20|1.49344
08:30:21|1.49338
08:30:22|1.49338
08:30:23|1.49264
08:30:24|1.4936
08:30:25|1.49389
08:30:26|1.49444
08:30:27|1.49506
08:30:28|1.49506
08:30:29|1.49656
08:30:30|1.49749
08:30:31|1.49719
08:30:32|1.4956
08:30:33|1.49524
08:30:34|1.49374
08:30:35|1.49539
08:30:36|1.49485
08:30:37|1.49374
08:30:38|1.49296
08:30:39|1.49328
08:30:40|1.49306
08:30:41|1.49241
08:30:42|1.4925
08:30:44|1.49257
08:30:44|1.4925
08:30:46|1.4924
08:30:46|1.49266
08:30:47|1.49203
08:30:48|1.49294
08:30:49|1.49263
08:30:50|1.49263
08:30:52|1.49181
08:30:54|1.492
08:30:55|1.49301
08:30:55|1.49301
08:30:57|1.49301
08:30:58|1.49167
08:30:59|1.49285
08:31:00|1.49285
08:31:01|1.49293
08:31:03|1.49293
08:31:03|1.49281
08:31:04|1.49281
08:31:06|1.49281
08:31:07|1.49281
08:31:07|1.4936
08:31:08|1.49321
08:31:09|1.49314
08:31:10|1.49258
08:31:12|1.49195
08:31:13|1.49061
08:31:13|1.49234
08:31:15|1.49234
08:31:16|1.49081
08:31:17|1.49081
08:31:18|1.49119
08:31:19|1.49074
08:31:20|1.49019
08:31:21|1.49
08:31:22|1.4902
08:31:22|1.49061
08:31:24|1.49061
08:31:25|1.49061
08:31:26|1.49061
08:31:26|1.49061
08:31:28|1.49327
08:31:28|1.49225
08:31:30|1.49196
08:31:31|1.49292
08:31:32|1.49425
08:31:33|1.49404
08:31:34|1.49404
08:31:34|1.4938
08:31:35|1.49302
08:31:36|1.4938
08:31:38|1.4912
08:31:39|1.491
08:31:40|1.49179
08:31:41|1.49179
08:31:42|1.49263
08:31:43|1.49126
08:31:44|1.49095
08:31:45|1.49086
08:31:46|1.49086
08:31:47|1.49184
08:31:48|1.49039
08:31:49|1.49038
08:31:50|1.4904
08:31:51|1.491
08:31:52|1.49086
08:31:54|1.4918
08:31:54|1.49263
08:31:56|1.49263
08:31:57|1.49127
08:31:58|1.49127
08:31:59|1.49152
08:32:00|1.49101
08:32:01|1.49047
08:32:02|1.49047
08:32:03|1.49047
08:32:04|1.49077
08:32:05|1.4908
08:32:07|1.4922
08:32:08|1.49225
08:32:09|1.49221
08:32:09|1.49263
08:32:10|1.49263
08:32:11|1.49254
08:32:12|1.49292
08:32:14|1.49292
08:32:15|1.49242
08:32:15|1.49144
08:32:16|1.4898
08:32:17|1.48897
08:32:18|1.4884
08:32:19|1.489
08:32:21|1.4878
08:32:21|1.48879
08:32:22|1.48861
08:32:24|1.48661
08:32:24|1.48699
08:32:25|1.48732
08:32:27|1.48603
08:32:27|1.48574
08:32:29|1.48757
08:32:30|1.48701
08:32:30|1.48701
08:32:32|1.48774
08:32:32|1.488
08:32:34|1.48758
08:32:34|1.4876
08:32:35|1.488
08:32:37|1.48881
08:32:38|1.48973
08:32:39|1.48964
08:32:40|1.49061
08:32:41|1.49061
08:32:42|1.49081
08:32:43|1.49081
08:32:44|1.49208
08:32:45|1.493
08:32:46|1.49255
08:32:47|1.49394
08:32:48|1.49456
08:32:49|1.4935
08:32:50|1.4935
08:32:51|1.49345
08:32:52|1.49249
08:32:53|1.49456
08:32:55|1.49554
08:32:56|1.4976
08:32:58|1.49721
08:32:59|1.50363
08:33:00|1.50059
08:33:01|1.49879
08:33:02|1.4988
08:33:03|1.4992
08:33:04|1.4996
08:33:05|1.50017
08:33:06|1.5022
08:33:08|1.50126
08:33:09|1.50367
08:33:09|1.50397
08:33:10|1.50183
08:33:11|1.50242
08:33:13|1.50397
08:33:13|1.50283
08:33:14|1.50177
08:33:16|1.50279
08:33:16|1.5028
08:33:17|1.50397
08:33:18|1.50397
08:33:19|1.50396
08:33:20|1.50381
08:33:21|1.50579
08:33:22|1.50443
08:33:23|1.50396
08:33:24|1.50502
08:33:25|1.50499
08:33:27|1.50479
08:33:28|1.50476
08:33:29|1.50587
08:33:30|1.50588
08:33:31|1.50588
08:33:32|1.50727
08:33:33|1.50602
08:33:34|1.50559
08:33:35|1.50516
08:33:36|1.5062
08:33:37|1.50701
08:33:38|1.50622
08:33:39|1.50659
08:33:40|1.508
08:33:41|1.50831
08:33:42|1.50831
08:33:43|1.51
08:33:44|1.51266
08:33:45|1.51121
08:33:46|1.51092
08:33:47|1.51201
08:33:48|1.51182
08:33:49|1.50964
08:33:50|1.51139
08:33:51|1.50909
08:33:52|1.50992
08:33:53|1.5088
08:33:55|1.50899
08:33:56|1.50886
08:33:57|1.50945
08:33:59|1.5096
08:34:00|1.50865
08:34:01|1.50865
08:34:03|1.50865
08:34:04|1.50709
08:34:04|1.50759
08:34:05|1.50759
08:34:07|1.50759
08:34:08|1.50811
08:34:09|1.50667
08:34:10|1.50761
08:34:11|1.5082
08:34:12|1.5082
08:34:14|1.50784
08:34:15|1.5068
08:34:15|1.507
08:34:16|1.50699
08:34:18|1.50827
08:34:18|1.50704
08:34:20|1.50752
08:34:20|1.50875
08:34:21|1.50875
08:34:23|1.50841
08:34:23|1.50746
08:34:25|1.50792
08:34:25|1.50702
08:34:26|1.50619
08:34:27|1.507
08:34:28|1.50802
08:34:30|1.50802
08:34:31|1.50848
08:34:31|1.50848
08:34:33|1.50848
08:34:34|1.50781
08:34:35|1.50781
08:34:36|1.50872
08:34:37|1.50881
08:34:38|1.50881
08:34:39|1.509
08:34:40|1.50913
08:34:41|1.50974
08:34:42|1.51029
08:34:43|1.50959
08:34:44|1.50741
08:34:45|1.5074
08:34:46|1.50788
08:34:47|1.50834
08:34:48|1.50834
08:34:49|1.50821
08:34:50|1.50749
08:34:51|1.50749
08:34:52|1.50778
08:34:53|1.50721
08:34:54|1.50702
08:34:55|1.506
08:34:56|1.505
08:34:58|1.50478
08:34:59|1.50419
08:35:00|1.50477
08:35:01|1.50361
08:35:02|1.50529
08:35:03|1.50474
08:35:03|1.50561
08:35:04|1.50317
08:35:05|1.505
08:35:07|1.50317
08:35:08|1.50392
08:35:10|1.50526
08:35:10|1.50301
08:35:11|1.50636
08:35:12|1.50662
08:35:13|1.50587
08:35:14|1.50701
08:35:15|1.50587
08:35:16|1.50878
08:35:18|1.50887
08:35:18|1.50964
08:35:19|1.50921
08:35:20|1.50882
08:35:21|1.50975
08:35:23|1.50921
08:35:23|1.50921
08:35:25|1.50921
08:35:25|1.51029
08:35:26|1.5072
08:35:28|1.5072
08:35:28|1.5072
08:35:29|1.5072
08:35:31|1.50617
08:35:31|1.50558
08:35:33|1.50555
08:35:34|1.505
08:35:35|1.50558
08:35:36|1.505
08:35:36|1.50429
08:35:37|1.50429
08:35:38|1.50429
08:35:39|1.50362
08:35:41|1.50338
08:35:41|1.50425
08:35:42|1.50402
08:35:43|1.50357
08:35:44|1.50251
08:35:45|1.50257
08:35:47|1.50377
08:35:47|1.50377
08:35:48|1.50377
08:35:49|1.50346
08:35:50|1.50346
08:35:51|1.50219
08:35:52|1.50219
08:35:54|1.50249
08:35:54|1.50259
08:35:56|1.50259
08:35:57|1.50255
08:35:57|1.50239
08:35:58|1.50239
08:36:00|1.50209
08:36:00|1.5022
08:36:02|1.50149
08:36:02|1.50142
08:36:04|1.50257
08:36:05|1.50331
08:36:05|1.50331
08:36:06|1.50349
08:36:08|1.50392
08:36:09|1.50417
08:36:10|1.50417
08:36:11|1.50417
08:36:13|1.50417
08:36:13|1.50342
08:36:15|1.504
08:36:16|1.504
08:36:17|1.504
08:36:18|1.50197
08:36:19|1.50126
08:36:20|1.49998
08:36:21|1.49998
08:36:22|1.50056
08:36:23|1.50077
08:36:24|1.50162
08:36:25|1.5012
08:36:26|1.49993
08:36:27|1.49993
08:36:29|1.49993
08:36:29|1.49941
08:36:30|1.49879
08:36:31|1.49879
08:36:32|1.49889
08:36:33|1.49889
08:36:34|1.49926
08:36:35|1.49866
08:36:36|1.49866
08:36:37|1.49866
08:36:39|1.49866
08:36:39|1.49866
08:36:40|1.4974
08:36:41|1.4974
08:36:42|1.49521
08:36:43|1.49521
08:36:44|1.49713
08:36:46|1.4956
08:36:46|1.49541
08:36:47|1.4958
08:36:48|1.4958
08:36:49|1.49615
08:36:50|1.49613
08:36:51|1.49613
08:36:53|1.49613
08:36:53|1.49613
08:36:54|1.49512
08:36:55|1.49565
08:36:57|1.49611
08:36:58|1.49611
08:36:59|1.49425
08:37:00|1.49441
08:37:01|1.49469
08:37:02|1.49401
08:37:03|1.4946
08:37:04|1.4946
08:37:05|1.4948
08:37:06|1.49519
08:37:07|1.49466
08:37:08|1.49607
08:37:10|1.49668
08:37:10|1.49641
08:37:11|1.49641
08:37:13|1.49724
08:37:13|1.49628
08:37:15|1.49628
08:37:15|1.49685
08:37:16|1.49661
08:37:17|1.49732
08:37:18|1.49732
08:37:19|1.49798
08:37:20|1.4994
08:37:21|1.49927
08:37:22|1.49904
08:37:24|1.49904
08:37:24|1.49879
08:37:25|1.49879
08:37:26|1.49949
08:37:27|1.49949
08:37:28|1.49949
08:37:29|1.49949
08:37:30|1.49983
08:37:31|1.49983
08:37:32|1.50026
08:37:33|1.50043
08:37:35|1.50011
08:37:36|1.49949
08:37:37|1.49949
08:37:38|1.50038
08:37:38|1.50082
08:37:40|1.50082
08:37:41|1.50368
08:37:42|1.50359
08:37:43|1.50359
08:37:43|1.50359
08:37:45|1.50359
08:37:46|1.50322
08:37:46|1.50259
08:37:48|1.50214
08:37:49|1.50214
08:37:50|1.50214
08:37:51|1.50212
08:37:52|1.50286
08:37:53|1.50286
08:37:54|1.50361
08:37:55|1.50229
08:37:56|1.50142
08:37:57|1.50142
08:37:58|1.50214
08:38:00|1.50267
08:38:01|1.50267
08:38:02|1.50267
08:38:03|1.5026
08:38:04|1.5026
08:38:05|1.50331
08:38:06|1.50353
08:38:07|1.50353
08:38:09|1.50337
08:38:09|1.50337
08:38:10|1.50337
08:38:11|1.50337
08:38:13|1.50337
08:38:13|1.50247
08:38:15|1.5022
08:38:15|1.50248
08:38:16|1.50377
08:38:18|1.50397
08:38:19|1.50431
08:38:20|1.5038
08:38:21|1.50373
08:38:22|1.50398
08:38:23|1.50508
08:38:24|1.5045
08:38:25|1.50458
08:38:26|1.50458
08:38:27|1.50337
08:38:28|1.50337
08:38:29|1.50291
08:38:30|1.50455
08:38:31|1.50455
08:38:32|1.50455
08:38:33|1.50157
08:38:34|1.50286
08:38:35|1.50286
08:38:36|1.5041
08:38:37|1.5041
08:38:38|1.5041
08:38:39|1.5041
08:38:40|1.5041
08:38:41|1.50437
08:38:42|1.50473
08:38:43|1.50473
08:38:44|1.50546
08:38:45|1.50588
08:38:46|1.50588
08:38:47|1.5063
08:38:48|1.5063
08:38:49|1.50596
08:38:50|1.50541
08:38:51|1.50535
08:38:52|1.50535
08:38:53|1.50535
08:38:54|1.50535
08:38:55|1.50534
08:38:56|1.50516
08:38:57|1.50532
08:38:58|1.50532
08:38:59|1.50461
08:39:01|1.50461
08:39:02|1.50526
08:39:03|1.50454
08:39:04|1.50407
08:39:05|1.50357
08:39:06|1.50401
08:39:07|1.50358
08:39:08|1.50358
08:39:10|1.50422
08:39:10|1.50462
08:39:12|1.50462
08:39:13|1.5041
08:39:13|1.50475
08:39:15|1.50486
08:39:15|1.5062
08:39:17|1.50624
08:39:18|1.50624
08:39:19|1.507
08:39:20|1.5062
08:39:21|1.50616
08:39:22|1.5062
08:39:23|1.5062
08:39:24|1.5062
08:39:25|1.5062
08:39:26|1.5062
08:39:27|1.5048
08:39:28|1.5048
08:39:29|1.5048
08:39:30|1.50397
08:39:31|1.50397
08:39:32|1.50294
08:39:33|1.50294
08:39:34|1.50294
08:39:35|1.50294
08:39:36|1.50294
08:39:37|1.50294
08:39:38|1.50257
08:39:39|1.5022
08:39:40|1.50062
08:39:41|1.50148
08:39:42|1.50212
08:39:43|1.50148
08:39:44|1.50148
08:39:45|1.50021
08:39:46|1.49969
08:39:47|1.5004
08:39:48|1.50044
08:39:49|1.5004
08:39:50|1.49977
08:39:51|1.50027
08:39:52|1.50091
08:39:53|1.50091
08:39:54|1.50091
08:39:55|1.50091
08:39:56|1.50091
08:39:57|1.50119
08:39:58|1.50127
08:39:59|1.50127
08:40:00|1.50181
08:40:01|1.50253
08:40:02|1.50261
08:40:03|1.50261
08:40:05|1.50156
08:40:06|1.50085
08:40:06|1.50085
08:40:08|1.50085
08:40:09|1.50085
08:40:10|1.50085
08:40:11|1.5004
08:40:13|1.5004
08:40:13|1.5004
08:40:15|1.5004
08:40:16|1.49879
08:40:17|1.49879
08:40:17|1.49879
08:40:18|1.49721
08:40:19|1.49786
08:40:20|1.49825
08:40:22|1.4982
08:40:22|1.49859
08:40:23|1.49881
08:40:24|1.49881
08:40:25|1.49881
08:40:27|1.49881
08:40:27|1.49922
08:40:28|1.49718
08:40:29|1.4968
08:40:30|1.49695
08:40:32|1.49581
08:40:32|1.49653
08:40:33|1.49653
08:40:34|1.49637
08:40:35|1.49549
08:40:37|1.49559
08:40:37|1.49569
08:40:38|1.49511
08:40:39|1.49511
08:40:40|1.49511
08:40:42|1.49628
08:40:42|1.49628
08:40:44|1.49491
08:40:45|1.49411
08:40:45|1.49419
08:40:47|1.49462
08:40:47|1.49498
08:40:49|1.494
08:40:50|1.49398
08:40:50|1.4934
08:40:51|1.49398
08:40:53|1.49518
08:40:54|1.49553
08:40:54|1.49611
08:40:55|1.49658
08:40:57|1.49611
08:40:58|1.49612
08:40:58|1.49581
08:40:59|1.49581
08:41:00|1.49511
08:41:01|1.49511
08:41:03|1.49512
08:41:04|1.49462
08:41:05|1.49462
08:41:06|1.4939
08:41:07|1.4934
08:41:08|1.4934
08:41:09|1.49381
08:41:10|1.49373
08:41:11|1.49373
08:41:12|1.49289
08:41:13|1.492
08:41:14|1.49253
08:41:15|1.49253
08:41:16|1.49207
08:41:18|1.49061
08:41:18|1.49251
08:41:19|1.49173
08:41:20|1.49103
08:41:21|1.49103
08:41:22|1.49103
08:41:24|1.49107
08:41:25|1.492
08:41:25|1.4914
08:41:26|1.49242
08:41:27|1.49201
08:41:28|1.49162
08:41:30|1.49104
08:41:30|1.49118
08:41:31|1.48979
08:41:32|1.48979
08:41:33|1.48999
08:41:34|1.48983
08:41:35|1.48966
08:41:36|1.48888
08:41:37|1.48888
08:41:38|1.48888
08:41:39|1.48888
08:41:41|1.48888
08:41:41|1.48919
08:41:42|1.48919
08:41:44|1.48924
08:41:45|1.49044
08:41:46|1.49059
08:41:47|1.49119
08:41:48|1.49243
08:41:49|1.49204
08:41:50|1.49161
08:41:51|1.49161
08:41:52|1.49161
08:41:53|1.49265
08:41:54|1.49243
08:41:55|1.4902
08:41:56|1.4902
08:41:57|1.49089
08:41:58|1.49089
08:41:59|1.49089
08:42:00|1.49088
08:42:01|1.49162
08:42:02|1.49162
08:42:04|1.49133
08:42:05|1.49133
08:42:07|1.4912
08:42:08|1.49307
08:42:09|1.49285
08:42:10|1.49285
08:42:11|1.49285
08:42:12|1.4918
08:42:13|1.4918
08:42:14|1.49129
08:42:15|1.49178
08:42:16|1.4918
08:42:17|1.4918
08:42:18|1.4918
08:42:19|1.49101
08:42:20|1.49102
08:42:21|1.49102
08:42:22|1.49102
08:42:23|1.49102
08:42:24|1.48982
08:42:25|1.48995
08:42:26|1.4892
08:42:27|1.4892
08:42:28|1.4892
08:42:29|1.48992
08:42:30|1.48992
08:42:31|1.49061
08:42:32|1.4908
08:42:33|1.4908
08:42:34|1.4908
08:42:35|1.4908
08:42:36|1.49164
08:42:37|1.49164
08:42:38|1.49164
08:42:39|1.4918
08:42:40|1.4918
08:42:41|1.4918
08:42:42|1.4942
08:42:43|1.49553
08:42:44|1.49416
08:42:45|1.49416
08:42:46|1.49391
08:42:47|1.49281
08:42:48|1.49281
08:42:49|1.49281
08:42:50|1.49281
08:42:51|1.49281
08:42:52|1.49146
08:42:53|1.49
08:42:55|1.49
08:42:55|1.48891
08:42:56|1.48859
08:42:57|1.48891
08:42:58|1.48822
08:42:59|1.48822
08:43:00|1.48822
08:43:01|1.48791
08:43:02|1.48744
08:43:03|1.48711
08:43:05|1.48711
08:43:06|1.48711
08:43:07|1.48744
08:43:08|1.48711
08:43:09|1.48711
08:43:10|1.48683
08:43:11|1.48727
08:43:12|1.48631
08:43:13|1.48658
08:43:14|1.48607
08:43:15|1.48607
08:43:17|1.485
08:43:18|1.48499
08:43:18|1.48518
08:43:19|1.48518
08:43:20|1.48516
08:43:21|1.48458
08:43:26|1.48497
08:43:27|1.48557
08:43:27|1.48433
08:43:28|1.48372
08:43:29|1.48559
08:43:30|1.48321
08:43:32|1.48365
08:43:33|1.48365
08:43:34|1.4828
08:43:35|1.4828
08:43:35|1.48297
08:43:36|1.48297
08:43:37|1.48297
08:43:39|1.48138
08:43:40|1.48237
08:43:40|1.48237
08:43:42|1.48408
08:43:43|1.48411
08:43:44|1.48411
08:43:44|1.48366
08:43:46|1.48366
08:43:47|1.48358
08:43:48|1.48358
08:43:48|1.48358
08:43:50|1.48358
08:43:51|1.48358
08:43:52|1.48358
08:43:53|1.48358
08:43:54|1.48358
08:43:55|1.48358
08:43:56|1.4834
08:43:57|1.4834
08:43:58|1.4834
08:43:59|1.48187
08:44:00|1.48187
08:44:01|1.48187
08:44:02|1.48263
08:44:03|1.48326
08:44:04|1.48221
08:44:05|1.48221
08:44:07|1.48239
08:44:07|1.48239
08:44:09|1.48238
08:44:10|1.48238
08:44:11|1.48238
08:44:11|1.48238
08:44:13|1.48098
08:44:14|1.4812
08:44:14|1.48059
08:44:15|1.48113
08:44:16|1.48088
08:44:18|1.48
08:44:19|1.47921
08:44:19|1.47951
08:44:21|1.47951
08:44:21|1.47932
08:44:22|1.48009
08:44:23|1.48019
08:44:25|1.47932
08:44:25|1.48128
08:44:27|1.48114
08:44:27|1.48011
08:44:29|1.48013
08:44:29|1.48052
08:44:31|1.48025
08:44:32|1.48012
08:44:33|1.48012
08:44:33|1.48069
08:44:35|1.48008
08:44:35|1.48008
08:44:37|1.4801
08:44:37|1.4801
08:44:39|1.4802
08:44:40|1.48018
08:44:40|1.47972
08:44:42|1.47932
08:44:42|1.47932
08:44:44|1.47946
08:44:45|1.4802
08:44:46|1.48021
08:44:47|1.4792
08:44:47|1.47895
08:44:48|1.47895
08:44:50|1.47955
08:44:51|1.48024
08:44:52|1.48096
08:44:53|1.4802
08:44:54|1.48139
08:44:55|1.48139
08:44:56|1.48122
08:44:57|1.48122
08:44:58|1.48081
08:44:59|1.48145
08:45:00|1.48145
08:45:02|1.48113
08:45:03|1.48113
08:45:03|1.48113
08:45:04|1.48082
08:45:06|1.48003
08:45:07|1.47805
08:45:08|1.47891
08:45:09|1.47967
08:45:10|1.48069
08:45:11|1.48042
08:45:12|1.4808
08:45:13|1.47817
08:45:14|1.4784
08:45:15|1.478
08:45:16|1.47718
08:45:18|1.47778
08:45:18|1.4773
08:45:19|1.47682
08:45:21|1.47616
08:45:21|1.47616
08:45:22|1.4775
08:45:23|1.47769
08:45:25|1.47703
08:45:25|1.47671
08:45:26|1.47612
08:45:28|1.47612
08:45:28|1.47612
08:45:29|1.47659
08:45:31|1.4762
08:45:32|1.47739
08:45:32|1.47681
08:45:33|1.4757
08:45:34|1.47561
08:45:36|1.47681
08:45:36|1.47797
08:45:37|1.47719
08:45:39|1.47912
08:45:39|1.47873
08:45:40|1.48
08:45:42|1.48
08:45:42|1.47873
08:45:43|1.47873
08:45:44|1.47991
08:45:45|1.48069
08:45:46|1.4798
08:45:48|1.48014
08:45:48|1.48069
08:45:50|1.48119
08:45:50|1.4844
08:45:51|1.48119
08:45:52|1.4864
08:45:53|1.48014
08:45:54|1.48557
08:45:55|1.48732
08:45:56|1.48606
08:45:57|1.48422
08:45:58|1.48434
08:45:59|1.48368
08:46:00|1.48422
08:46:01|1.4836
08:46:02|1.485
08:46:04|1.48379
08:46:04|1.4828
08:46:05|1.48161
08:46:07|1.48296
08:46:08|1.48355
08:46:09|1.48443
08:46:10|1.48379
08:46:11|1.48379
08:46:12|1.48149
08:46:13|1.48379
08:46:14|1.48191
08:46:15|1.48191
08:46:16|1.48255
08:46:17|1.48122
08:46:18|1.48201
08:46:19|1.48083
08:46:20|1.47919
08:46:21|1.47919
08:46:22|1.48036
08:46:23|1.48036
08:46:24|1.48199
08:46:25|1.48098
08:46:26|1.48186
08:46:27|1.48239
08:46:28|1.4823
08:46:29|1.4832
08:46:30|1.48209
08:46:31|1.48126
08:46:32|1.4826
08:46:33|1.48114
08:46:34|1.4801
08:46:35|1.4802
08:46:36|1.47704
08:46:37|1.47909
08:46:38|1.48004
08:46:39|1.47894
08:46:40|1.47764
08:46:41|1.47819
08:46:43|1.4772
08:46:44|1.4767
08:46:44|1.47807
08:46:46|1.4786
08:46:47|1.48039
08:46:48|1.47981
08:46:48|1.47845
08:46:49|1.4768
08:46:51|1.4768
08:46:51|1.4794
08:46:52|1.48024
08:46:53|1.48023
08:46:54|1.47943
08:46:56|1.47839
08:46:57|1.47794
08:46:58|1.47794
08:46:58|1.47791
08:47:00|1.47857
08:47:01|1.4788
08:47:02|1.47967
08:47:03|1.47992
08:47:04|1.48039
08:47:05|1.48159
08:47:06|1.47902
08:47:07|1.47897
08:47:08|1.4784
08:47:10|1.47855
08:47:11|1.479
08:47:11|1.47762
08:47:12|1.47852
08:47:14|1.47817
08:47:15|1.47817
08:47:16|1.47744
08:47:17|1.47838
08:47:18|1.47838
08:47:19|1.47967
08:47:20|1.4788
08:47:21|1.48077
08:47:22|1.48129
08:47:23|1.47959
08:47:25|1.47957
08:47:26|1.4786
08:47:26|1.47643
08:47:27|1.4772
08:47:28|1.47913
08:47:29|1.47958
08:47:30|1.4776
08:47:32|1.4776
08:47:32|1.4776
08:47:33|1.47724
08:47:34|1.47771
08:47:36|1.47779
08:47:36|1.4784
08:47:37|1.4781
08:47:38|1.47921
08:47:39|1.48022
08:47:41|1.48052
08:47:41|1.48021
08:47:42|1.47923
08:47:43|1.47724
08:47:44|1.47754
08:47:45|1.47798
08:47:46|1.47995
08:47:47|1.47955
08:47:49|1.4794
08:47:50|1.478
08:47:50|1.47834
08:47:52|1.47742
08:47:53|1.47875
08:47:53|1.47897
08:47:54|1.478
08:47:55|1.4784
08:47:57|1.47926
08:47:57|1.48004
08:47:58|1.4794
08:47:59|1.47805
08:48:00|1.4782
08:48:02|1.4785
08:48:02|1.47925
08:48:03|1.4803
08:48:04|1.47995
08:48:06|1.48029
08:48:06|1.4806
08:48:07|1.4812
08:48:09|1.48023
08:48:10|1.47913
08:48:11|1.47846
08:48:12|1.47846
08:48:13|1.47714
08:48:14|1.47632
08:48:15|1.47445
08:48:16|1.47562
08:48:18|1.4754
08:48:19|1.47196
08:48:20|1.47199
08:48:21|1.47202
08:48:22|1.47112
08:48:22|1.47073
08:48:24|1.46969
08:48:24|1.46969
08:48:26|1.46915
08:48:27|1.47057
08:48:28|1.46995
08:48:29|1.4687
08:48:30|1.4687
08:48:31|1.46995
08:48:31|1.46955
08:48:33|1.4695
08:48:34|1.46893
08:48:35|1.4698
08:48:36|1.4696
08:48:37|1.4694
08:48:38|1.4693
08:48:39|1.46795
08:48:40|1.46799
08:48:41|1.46771
08:48:42|1.46741
08:48:43|1.46771
08:48:44|1.46742
08:48:45|1.4678
08:48:46|1.46701
08:48:47|1.46596
08:48:48|1.46756
08:48:49|1.46859
08:48:50|1.46861
08:48:51|1.4694
08:48:52|1.46743
08:48:53|1.46799
08:48:54|1.46898
08:48:55|1.46862
08:48:56|1.46723
08:48:57|1.46677
08:48:58|1.46674
08:48:59|1.467
08:49:00|1.4668
08:49:01|1.46678
08:49:02|1.46801
08:49:03|1.46781
08:49:04|1.46762
08:49:05|1.47093
08:49:06|1.46881
08:49:07|1.4694
08:49:08|1.46927
08:49:09|1.4698
08:49:10|1.46905
08:49:12|1.46925
08:49:12|1.46964
08:49:14|1.46898
08:49:14|1.46898
08:49:16|1.46898
08:49:17|1.46866
08:49:17|1.46761
08:49:19|1.46802
08:49:19|1.46802
08:49:21|1.46764
08:49:22|1.46573
08:49:23|1.46801
08:49:23|1.46932
08:49:24|1.46683
08:49:25|1.46683
08:49:27|1.46683
08:49:28|1.46682
08:49:29|1.46557
08:49:30|1.46582
08:49:31|1.46633
08:49:32|1.46641
08:49:33|1.46641
08:49:34|1.46625
08:49:35|1.46626
08:49:36|1.46626
08:49:37|1.46726
08:49:38|1.46726
08:49:39|1.46681
08:49:40|1.46643
08:49:41|1.46641
08:49:42|1.46583
08:49:44|1.4654
08:49:44|1.46553
08:49:46|1.46534
08:49:47|1.4649
08:49:48|1.46429
08:49:50|1.46429
08:49:50|1.46531
08:49:52|1.46451
08:49:52|1.46324
08:49:54|1.46325
08:49:55|1.46268
08:49:55|1.46295
08:49:56|1.46266
08:49:57|1.46228
08:49:58|1.4622
08:49:59|1.46202
08:50:00|1.46228
08:50:01|1.46259
08:50:02|1.46205
08:50:04|1.46158
08:50:05|1.46158
08:50:05|1.46279
08:50:06|1.462
08:50:07|1.46253
08:50:08|1.46375
08:50:09|1.46322
08:50:11|1.46302
08:50:12|1.46261
08:50:14|1.46186
08:50:15|1.46117
08:50:16|1.46114
08:50:17|1.46069
08:50:18|1.46002
08:50:19|1.46001
08:50:21|1.45932
08:50:21|1.456
08:50:22|1.4574
08:50:23|1.4596
08:50:24|1.45801
08:50:25|1.46076
08:50:26|1.4606
08:50:28|1.46002
08:50:28|1.46408
08:50:29|1.46231
08:50:30|1.46372
08:50:31|1.46371
08:50:33|1.46486
08:50:34|1.46745
08:50:35|1.46812
08:50:35|1.46594
08:50:37|1.46986
08:50:38|1.46742
08:50:39|1.469
08:50:39|1.46621
08:50:41|1.46734
08:50:41|1.46696
08:50:43|1.46662
08:50:44|1.46622
08:50:45|1.46605
08:50:46|1.46664
08:50:47|1.46538
08:50:48|1.4652
08:50:49|1.46647
08:50:50|1.4669
08:50:51|1.46794
08:50:52|1.46929
08:50:53|1.46874
08:50:54|1.468
08:50:54|1.4686
08:50:56|1.47
08:50:56|1.46735
08:50:58|1.46806
08:50:59|1.46914
08:51:00|1.46867
08:51:00|1.46919
08:51:02|1.47016
08:51:03|1.47066
08:51:03|1.47066
08:51:05|1.47236
08:51:06|1.46916
08:51:07|1.4696
08:51:08|1.47156
08:51:09|1.47081
08:51:10|1.46868
08:51:11|1.47163
08:51:12|1.4721
08:51:13|1.47114
08:51:14|1.472
08:51:15|1.47253
08:51:16|1.47252
08:51:17|1.47148
08:51:18|1.47192
08:51:19|1.47399
08:51:20|1.4734
08:51:21|1.47456
08:51:23|1.47476
08:51:24|1.4746
08:51:24|1.47483
08:51:25|1.47483
08:51:27|1.4748
08:51:28|1.47326
08:51:28|1.47326
08:51:29|1.47319
08:51:30|1.4724
08:51:32|1.47224
08:51:32|1.47224
08:51:34|1.47224
08:51:34|1.47167
08:51:36|1.47143
08:51:37|1.47124
08:51:37|1.47103
08:51:39|1.46996
08:51:39|1.46713
08:51:41|1.46868
08:51:42|1.46714
08:51:43|1.4672
08:51:43|1.46522
08:51:44|1.46645
08:51:46|1.46506
08:51:46|1.46506
08:51:48|1.46594
08:51:48|1.46632
08:51:49|1.46625
08:51:50|1.46576
08:51:51|1.4646
08:51:53|1.46638
08:51:54|1.46637
08:51:55|1.46833
08:51:56|1.46501
08:51:57|1.4656
08:51:58|1.46645
08:51:59|1.4662
08:52:00|1.46659
08:52:00|1.46765
08:52:01|1.46682
08:52:03|1.46847
08:52:04|1.46804
08:52:05|1.4674
08:52:06|1.46908
08:52:07|1.46908
08:52:08|1.4692
08:52:09|1.4698
08:52:10|1.46723
08:52:11|1.4688
08:52:12|1.4682
08:52:13|1.46797
08:52:14|1.467
08:52:16|1.467
08:52:16|1.46819
08:52:18|1.4686
08:52:18|1.46964
08:52:20|1.46868
08:52:20|1.46866
08:52:22|1.46765
08:52:22|1.46765
08:52:24|1.46729
08:52:24|1.46627
08:52:25|1.46601
08:52:26|1.4662
08:52:28|1.46597
08:52:29|1.46515
08:52:30|1.46343
08:52:30|1.46289
08:52:31|1.46419
08:52:33|1.46405
08:52:33|1.46439
08:52:35|1.46341
08:52:36|1.4632
08:52:37|1.4632
08:52:37|1.46379
08:52:39|1.46398
08:52:40|1.4638
08:52:41|1.46242
08:52:42|1.46206
08:52:43|1.4624
08:52:44|1.4618
08:52:45|1.46217
08:52:46|1.46195
08:52:47|1.46149
08:52:48|1.46295
08:52:49|1.4632
08:52:50|1.46319
08:52:51|1.4638
08:52:52|1.46384
08:52:53|1.46334
08:52:54|1.46459
08:52:55|1.46432
08:52:56|1.46206
08:52:57|1.4626
08:52:58|1.46357
08:52:59|1.46372
08:53:00|1.46396
08:53:01|1.46398
08:53:02|1.463
08:53:03|1.46234
08:53:04|1.46206
08:53:05|1.4624
08:53:06|1.4624
08:53:07|1.4624
08:53:08|1.46301
08:53:09|1.46302
08:53:10|1.46339
08:53:11|1.46428
08:53:12|1.46401
08:53:13|1.46401
08:53:14|1.46308
08:53:15|1.46308
08:53:16|1.46308
08:53:17|1.46308
08:53:26|1.46237
08:53:26|1.46325
08:53:27|1.46407
08:53:28|1.46503
08:53:29|1.46324
08:53:30|1.46334
08:53:32|1.46446
08:53:32|1.46324
08:53:34|1.46626
08:53:35|1.46414
08:53:36|1.46713
08:53:36|1.46519
08:53:38|1.46701
08:53:38|1.46684
08:53:40|1.46586
08:53:41|1.46428
08:53:42|1.46428
08:53:43|1.46428
08:53:44|1.46446
08:53:45|1.4648
08:53:46|1.46428
08:53:47|1.4636
08:53:48|1.46428
08:53:49|1.4624
08:53:50|1.4624
08:53:51|1.4624
08:53:52|1.46312
08:53:53|1.4638
08:53:54|1.46355
08:53:55|1.46421
08:53:56|1.46441
08:53:57|1.46449
08:53:58|1.46482
08:53:59|1.46461
08:54:00|1.4646
08:54:01|1.46481
08:54:02|1.462
08:54:03|1.462
08:54:05|1.46243
08:54:06|1.46299
08:54:06|1.4626
08:54:07|1.46195
08:54:08|1.46195
08:54:09|1.46319
08:54:11|1.4632
08:54:11|1.46247
08:54:12|1.4626
08:54:13|1.4626
08:54:15|1.46159
08:54:16|1.46178
08:54:17|1.46282
08:54:17|1.463
08:54:19|1.4626
08:54:20|1.4622
08:54:21|1.46225
08:54:22|1.46225
08:54:23|1.46179
08:54:24|1.46295
08:54:25|1.46355
08:54:26|1.46415
08:54:27|1.46424
08:54:28|1.46405
08:54:29|1.46397
08:54:30|1.46398
08:54:31|1.46261
08:54:32|1.46144
08:54:33|1.46144
08:54:34|1.46098
08:54:35|1.46098
08:54:36|1.46209
08:54:37|1.4612
08:54:38|1.46045
08:54:39|1.46068
08:54:40|1.46041
08:54:41|1.46035
08:54:42|1.46046
08:54:43|1.46041
08:54:44|1.46046
08:54:46|1.4598
08:54:46|1.45848
08:54:47|1.45741
08:54:48|1.45965
08:54:49|1.45583
08:54:50|1.45864
08:54:51|1.45583
08:54:52|1.45528
08:54:53|1.4548
08:54:54|1.45533
08:54:55|1.4548
08:54:56|1.4548
08:54:57|1.45366
08:54:59|1.45428
08:55:00|1.45368
08:55:00|1.45379
08:55:01|1.4542
08:55:02|1.45286
08:55:03|1.45349
08:55:04|1.45331
08:55:05|1.45302
08:55:06|1.45292
08:55:07|1.45286
08:55:08|1.45331
08:55:09|1.45286
08:55:10|1.45331
08:55:11|1.45359
08:55:13|1.45452
08:55:13|1.45453
08:55:15|1.45629
08:55:16|1.45537
08:55:17|1.455
08:55:19|1.4578
08:55:19|1.45788
08:55:21|1.45949
08:55:22|1.45898
08:55:23|1.46086
08:55:24|1.46046
08:55:24|1.46011
08:55:26|1.4608
08:55:27|1.46033
08:55:28|1.45982
08:55:29|1.45945
08:55:30|1.45768
08:55:31|1.4588
08:55:32|1.45892
08:55:33|1.45731
08:55:34|1.45794
08:55:35|1.458
08:55:37|1.45894
08:55:37|1.46
08:55:38|1.46122
08:55:39|1.462
08:55:40|1.46263
08:55:42|1.46081
08:55:43|1.46099
08:55:43|1.46027
08:55:44|1.45929
08:55:45|1.45929
08:55:46|1.46029
08:55:48|1.45998
08:55:49|1.45861
08:55:50|1.4596
08:55:50|1.45884
08:55:52|1.46005
08:55:53|1.45846
08:55:53|1.4592
08:55:55|1.4586
08:55:55|1.4594
08:55:56|1.45861
08:55:57|1.45814
08:55:59|1.45878
08:56:00|1.45937
08:56:01|1.46029
08:56:02|1.46003
08:56:02|1.4594
08:56:04|1.45773
08:56:05|1.458
08:56:06|1.45925
08:56:07|1.4587
08:56:08|1.46029
08:56:09|1.45974
08:56:10|1.46027
08:56:11|1.46027
08:56:13|1.45781
08:56:14|1.45653
08:56:14|1.45643
08:56:15|1.45615
08:56:17|1.45728
08:56:17|1.45893
08:56:19|1.45887
08:56:20|1.45881
08:56:21|1.45781
08:56:22|1.45659
08:56:23|1.45641
08:56:24|1.4566
08:56:25|1.4566
08:56:26|1.4554
08:56:27|1.45617
08:56:28|1.45638
08:56:29|1.45622
08:56:30|1.45558
08:56:31|1.45527
08:56:32|1.45561
08:56:33|1.45484
08:56:34|1.45447
08:56:35|1.45484
08:56:36|1.45428
08:56:37|1.45599
08:56:38|1.45483
08:56:39|1.45402
08:56:40|1.45579
08:56:41|1.45573
08:56:42|1.4578
08:56:43|1.45816
08:56:44|1.46
08:56:45|1.4598
08:56:46|1.46167
08:56:47|1.46139
08:56:48|1.46081
08:56:49|1.46045
08:56:50|1.45929
08:56:52|1.45861
08:56:52|1.45882
08:56:53|1.45745
08:56:54|1.45797
08:56:55|1.45854
08:56:56|1.45804
08:56:57|1.45713
08:56:58|1.45671
08:57:00|1.4584
08:57:00|1.4578
08:57:02|1.4572
08:57:02|1.45543
08:57:03|1.45641
08:57:05|1.45641
08:57:05|1.45582
08:57:06|1.45582
08:57:07|1.45679
08:57:08|1.4564
08:57:09|1.45781
08:57:11|1.45925
08:57:11|1.45949
08:57:12|1.4602
08:57:14|1.46041
08:57:14|1.46298
08:57:15|1.45986
08:57:16|1.45889
08:57:17|1.45878
08:57:19|1.45891
08:57:19|1.45821
08:57:22|1.45968
08:57:22|1.46095
08:57:23|1.46273
08:57:25|1.46246
08:57:25|1.46349
08:57:27|1.46258
08:57:27|1.4638
08:57:28|1.4652
08:57:29|1.46593
08:57:31|1.46594
08:57:32|1.46437
08:57:32|1.4648
08:57:34|1.46575
08:57:34|1.46427
08:57:35|1.4658
08:57:36|1.4658
08:57:37|1.4662
08:57:38|1.46764
08:57:39|1.4674
08:57:40|1.46749
08:57:42|1.46816
08:57:42|1.46631
08:57:43|1.46584
08:57:45|1.46698
08:57:45|1.4676
08:57:47|1.46865
08:57:47|1.468
08:57:48|1.4662
08:57:49|1.46767
08:57:51|1.46749
08:57:51|1.46876
08:57:53|1.46985
08:57:53|1.46954
08:57:55|1.46959
08:57:55|1.468
08:57:57|1.46765
08:57:58|1.46741
08:57:59|1.468
08:58:00|1.46769
08:58:01|1.46852
08:58:02|1.4677
08:58:03|1.46779
08:58:04|1.4682
08:58:05|1.46785
08:58:06|1.46718
08:58:07|1.46929
08:58:08|1.46983
08:58:09|1.4703
08:58:10|1.47057
08:58:11|1.47164
08:58:12|1.47262
08:58:13|1.4726
08:58:14|1.47202
08:58:15|1.47261
08:58:16|1.47121
08:58:17|1.47022
08:58:18|1.47097
08:58:20|1.47239
08:58:20|1.47277
08:58:22|1.4738
08:58:22|1.47385
08:58:24|1.47415
08:58:25|1.47339
08:58:25|1.47427
08:58:26|1.47424
08:58:28|1.47322
08:58:29|1.47219
08:58:31|1.47049
08:58:31|1.4722
08:58:32|1.4732
08:58:33|1.47192
08:58:34|1.4726
08:58:36|1.47249
08:58:36|1.474
08:58:38|1.4738
08:58:38|1.4724
08:58:40|1.47137
08:58:41|1.47166
08:58:41|1.47339
08:58:42|1.4738
08:58:43|1.4728
08:58:44|1.47
08:58:45|1.47021
08:58:47|1.4717
08:58:47|1.47146
08:58:48|1.47011
08:58:49|1.46995
08:58:50|1.46988
08:58:51|1.46989
08:58:52|1.46986
08:58:53|1.47112
08:58:54|1.46961
08:58:56|1.4684
08:58:56|1.46872
08:58:58|1.46974
08:58:59|1.46919
08:58:59|1.46976
08:59:00|1.46945
08:59:02|1.46991
08:59:02|1.46991
08:59:03|1.46887
08:59:04|1.46633
08:59:05|1.46753
08:59:06|1.46753
08:59:08|1.46682
08:59:09|1.46566
08:59:10|1.46428
08:59:11|1.46539
08:59:12|1.46474
08:59:13|1.46551
08:59:14|1.4651
08:59:15|1.4651
08:59:16|1.4632
08:59:17|1.4632
08:59:18|1.46307
08:59:19|1.46322
08:59:20|1.46376
08:59:22|1.46314
08:59:23|1.46279
08:59:24|1.46381
08:59:25|1.46157
08:59:26|1.46301
08:59:27|1.46321
08:59:28|1.46216
08:59:29|1.46444
08:59:30|1.466
08:59:32|1.466
08:59:33|1.46655
08:59:33|1.46683
08:59:35|1.46712
08:59:35|1.46719
08:59:36|1.46718
08:59:38|1.46717
08:59:38|1.46663
08:59:39|1.46549
08:59:41|1.46549
08:59:41|1.4672
08:59:42|1.46799
08:59:44|1.46701
08:59:45|1.46597
08:59:46|1.46597
08:59:46|1.466
08:59:48|1.46481
08:59:48|1.46481
08:59:49|1.46671
08:59:51|1.46633
08:59:51|1.46656
08:59:53|1.46679
08:59:54|1.4662
08:59:55|1.46509
08:59:56|1.46601
08:59:57|1.466
08:59:58|1.46597
09:00:00|1.46561
09:00:01|1.4648
09:00:02|1.46446
09:00:03|1.46443
09:00:03|1.46394
09:00:04|1.46437
09:00:05|1.46579
09:00:07|1.46718
09:00:07|1.4658
09:00:09|1.46668
09:00:09|1.4664
09:00:11|1.46719
09:00:11|1.46872
09:00:13|1.46748
09:00:14|1.4674
09:00:15|1.46867
09:00:16|1.46668
09:00:17|1.46601
09:00:18|1.46669
09:00:18|1.46728
09:00:20|1.46728
09:00:21|1.4664
09:00:22|1.467
09:00:23|1.46685
09:00:25|1.468
09:00:26|1.46828
09:00:26|1.46916
09:00:27|1.46818
09:00:29|1.46897
09:00:30|1.47037
09:00:31|1.47097
09:00:32|1.46981
09:00:33|1.47002
09:00:33|1.47131
09:00:34|1.4719
09:00:36|1.4719
09:00:37|1.4728
09:00:37|1.471
09:00:39|1.47101
09:00:41|1.47161
09:00:42|1.47236
09:00:43|1.47195
09:00:43|1.47239
09:00:44|1.47278
09:00:46|1.47319
09:00:46|1.47176
09:00:48|1.47179
09:00:49|1.47219
09:00:49|1.47225
09:00:51|1.47365
09:00:51|1.47301
09:00:52|1.47176
09:00:53|1.47298
09:00:55|1.47352
09:00:55|1.47232
09:00:56|1.4733
09:00:57|1.47246
09:00:58|1.47407
09:00:59|1.47414
09:01:00|1.47301
09:01:02|1.4726
09:01:03|1.47301
09:01:03|1.4732
09:01:05|1.4736
09:01:05|1.4745
09:01:06|1.47585
09:01:08|1.47501
09:01:08|1.47487
09:01:09|1.4744
09:01:11|1.47585
09:01:12|1.47441
09:01:12|1.47355
09:01:13|1.47322
09:01:15|1.47246
09:01:16|1.47093
09:01:16|1.47076
09:01:17|1.47035
09:01:18|1.4704
09:01:20|1.4708
09:01:20|1.47007
09:01:21|1.47004
09:01:23|1.47079
09:01:24|1.4687
09:01:25|1.46847
09:01:25|1.46817
09:01:27|1.46939
09:01:28|1.46974
09:01:29|1.47115
09:01:30|1.47099
09:01:31|1.47143
09:01:32|1.47257
09:01:33|1.47257
09:01:34|1.47241
09:01:35|1.4731
09:01:36|1.47283
09:01:38|1.47222
09:01:38|1.4732
09:01:40|1.47302
09:01:40|1.47263
09:01:41|1.47242
09:01:42|1.47308
09:01:44|1.47358
09:01:44|1.47358
09:01:45|1.47208
09:01:46|1.47208
09:01:47|1.47288
09:01:48|1.47311
09:01:49|1.47326
09:01:51|1.47346
09:01:51|1.4738
09:01:52|1.47346
09:01:53|1.47299
09:01:55|1.47398
09:01:56|1.474
09:01:57|1.4746
09:01:57|1.47513
09:01:59|1.47562
09:01:59|1.47559
09:02:00|1.4758
09:02:02|1.4756
09:02:03|1.47558
09:02:03|1.47594
09:02:05|1.47427
09:02:05|1.47317
09:02:07|1.4736
09:02:07|1.47438
09:02:09|1.47401
09:02:10|1.47401
09:02:10|1.47336
09:02:11|1.47379
09:02:12|1.47361
09:02:14|1.47361
09:02:14|1.47262
09:02:16|1.47331
09:02:16|1.47209
09:02:17|1.47209
09:02:18|1.47268
09:02:20|1.47268
09:02:21|1.47268
09:02:22|1.4719
09:02:23|1.47115
09:02:24|1.46912
09:02:26|1.47108
09:02:27|1.47152
09:02:28|1.471
09:02:29|1.46981
09:02:30|1.46998
09:02:31|1.47036
09:02:32|1.47059
09:02:33|1.47047
09:02:34|1.47091
09:02:35|1.47081
09:02:36|1.47032
09:02:37|1.47032
09:02:38|1.47011
09:02:39|1.47076
09:02:40|1.47098
09:02:41|1.47048
09:02:43|1.47048
09:02:43|1.47048
09:02:45|1.47006
09:02:46|1.47007
09:02:46|1.46948
09:02:47|1.47081
09:02:48|1.47081
09:02:49|1.47081
09:02:51|1.47075
09:02:51|1.47075
09:02:52|1.47059
09:02:53|1.47099
09:02:55|1.47033
09:02:55|1.46967
09:02:56|1.4702
09:02:57|1.47056
09:02:58|1.47128
09:03:00|1.4708
09:03:01|1.4708
09:03:01|1.47041
09:03:02|1.47084
09:03:03|1.47084
09:03:05|1.47002
09:03:05|1.46925
09:03:07|1.46925
09:03:07|1.46887
09:03:08|1.46887
09:03:09|1.46838
09:03:10|1.46854
09:03:11|1.46854
09:03:12|1.46859
09:03:14|1.46842
09:03:14|1.46819
09:03:15|1.46818
09:03:16|1.46751
09:03:17|1.46767
09:03:18|1.46724
09:03:20|1.466
09:03:21|1.466
09:03:22|1.46708
09:03:23|1.46708
09:03:24|1.46735
09:03:25|1.4664
09:03:27|1.46811
09:03:28|1.46812
09:03:29|1.4685
09:03:29|1.4685
09:03:30|1.46819
09:03:32|1.46733
09:03:33|1.46702
09:03:34|1.46657
09:03:35|1.46696
09:03:36|1.46779
09:03:37|1.46779
09:03:38|1.46751
09:03:39|1.46669
09:03:40|1.46667
09:03:41|1.46729
09:03:42|1.46729
09:03:43|1.46729
09:03:44|1.46716
09:03:45|1.46673
09:03:46|1.46673
09:03:47|1.46668
09:03:48|1.46668
09:03:50|1.46632
09:03:50|1.46594
09:03:51|1.46594
09:03:52|1.46556
09:03:53|1.46619
09:03:55|1.46658
09:03:55|1.46722
09:03:56|1.46722
09:03:57|1.4678
09:03:59|1.46821
09:04:00|1.46821
09:04:00|1.46759
09:04:01|1.46759
09:04:02|1.46759
09:04:03|1.46718
09:04:04|1.46718
09:04:06|1.4668
09:04:07|1.4668
09:04:08|1.46746
09:04:09|1.46779
09:04:10|1.46779
09:04:10|1.46703
09:04:11|1.46657
09:04:13|1.46657
09:04:14|1.46657
09:04:15|1.46597
09:04:16|1.46597
09:04:17|1.46597
09:04:18|1.46597
09:04:19|1.46597
09:04:20|1.46474
09:04:21|1.46474
09:04:22|1.46543
09:04:23|1.4647
09:04:24|1.46313
09:04:25|1.46313
09:04:26|1.4626
09:04:27|1.46283
09:04:29|1.46283
09:04:30|1.46332
09:04:31|1.46379
09:04:33|1.46359
09:04:34|1.46398
09:04:34|1.46359
09:04:36|1.46513
09:04:37|1.46532
09:04:38|1.46418
09:04:39|1.46418
09:04:40|1.46349
09:04:41|1.46349
09:04:42|1.46349
09:04:43|1.46346
09:04:44|1.46346
09:04:45|1.46363
09:04:46|1.46392
09:04:47|1.46361
09:04:48|1.46422
09:04:49|1.46601
09:04:50|1.46634
09:04:51|1.46628
09:04:52|1.46661
09:04:53|1.46613
09:04:54|1.46576
09:04:55|1.46613
09:04:56|1.46613
09:04:57|1.46613
09:04:58|1.46613
09:04:59|1.46613
09:05:00|1.46613
09:05:01|1.46643
09:05:02|1.4666
09:05:03|1.467
09:05:04|1.46746
09:05:05|1.46746
09:05:06|1.46534
09:05:07|1.46534
09:05:08|1.4654
09:05:09|1.466
09:05:10|1.46537
09:05:11|1.46448
09:05:12|1.46536
09:05:13|1.46553
09:05:14|1.46553
09:05:15|1.4658
09:05:16|1.46553
09:05:17|1.46433
09:05:18|1.46433
09:05:19|1.46407
09:05:20|1.46436
09:05:21|1.46402
09:05:22|1.46407
09:05:23|1.46433
09:05:24|1.46407
09:05:25|1.46257
09:05:26|1.46257
09:05:27|1.46257
09:05:28|1.46257
09:05:29|1.46211
09:05:30|1.46273
09:05:31|1.46247
09:05:32|1.46258
09:05:33|1.46258
09:05:34|1.46258
09:05:35|1.46258
09:05:36|1.46157
09:05:37|1.46148
09:05:38|1.46148
09:05:40|1.46122
09:05:40|1.46074
09:05:42|1.4604
09:05:42|1.46154
09:05:43|1.45907
09:05:44|1.45968
09:05:45|1.46024
09:05:46|1.46061
09:05:47|1.46063
09:05:48|1.45907
09:05:49|1.45921
09:05:50|1.45944
09:05:52|1.46045
09:05:53|1.46015
09:05:53|1.46084
09:05:54|1.45921
09:05:55|1.45831
09:05:56|1.45831
09:05:57|1.45884
09:05:58|1.45922
09:05:59|1.4588
09:06:00|1.45986
09:06:01|1.45958
09:06:02|1.45944
09:06:03|1.4584
09:06:04|1.45984
09:06:05|1.45881
09:06:06|1.45841
09:06:07|1.45759
09:06:08|1.45841
09:06:09|1.45841
09:06:11|1.4577
09:06:11|1.45759
09:06:13|1.45562
09:06:13|1.4562
09:06:15|1.45562
09:06:16|1.45455
09:06:17|1.456
09:06:18|1.45442
09:06:19|1.45455
09:06:20|1.45443
09:06:21|1.45443
09:06:22|1.45443
09:06:23|1.45221
09:06:24|1.45443
09:06:25|1.45299
09:06:26|1.45367
09:06:27|1.45333
09:06:28|1.45221
09:06:29|1.45366
09:06:30|1.45275
09:06:31|1.45293
09:06:32|1.45327
09:06:33|1.45214
09:06:34|1.45048
09:06:35|1.45221
09:06:36|1.45048
09:06:37|1.4512
09:06:38|1.45132
09:06:39|1.45129
09:06:40|1.45177
09:06:41|1.45087
09:06:42|1.45047
09:06:43|1.45007
09:06:44|1.45038
09:06:45|1.4506
09:06:46|1.45047
09:06:47|1.45047
09:06:48|1.44888
09:06:49|1.45125
09:06:50|1.45069
09:06:51|1.45121
09:06:53|1.45125
09:06:53|1.45041
09:06:54|1.44937
09:06:55|1.45141
09:06:56|1.44998
09:06:57|1.4498
09:06:59|1.4498
09:06:59|1.45021
09:07:00|1.4518
09:07:01|1.4498
09:07:02|1.45035
09:07:03|1.44895
09:07:05|1.45017
09:07:05|1.44981
09:07:06|1.4493
09:07:07|1.44929
09:07:09|1.44929
09:07:10|1.4494
09:07:10|1.4484
09:07:12|1.44822
09:07:12|1.44957
09:07:15|1.45005
09:07:15|1.45111
09:07:16|1.45002
09:07:18|1.44838
09:07:18|1.44898
09:07:19|1.44746
09:07:20|1.44936
09:07:21|1.45043
09:07:22|1.4506
09:07:23|1.4504
09:07:24|1.45
09:07:25|1.4496
09:07:26|1.44919
09:07:27|1.44898
09:07:28|1.44934
09:07:29|1.45041
09:07:30|1.45041
09:07:32|1.44969
09:07:33|1.45071
09:07:34|1.45107
09:07:34|1.45107
09:07:36|1.45106
09:07:36|1.45138
09:07:38|1.45138
09:07:38|1.4516
09:07:40|1.45271
09:07:41|1.4537
09:07:42|1.4539
09:07:43|1.4537
09:07:44|1.45305
09:07:45|1.45306
09:07:46|1.45265
09:07:47|1.4526
09:07:49|1.45089
09:07:50|1.451
09:07:51|1.44842
09:07:52|1.44823
09:07:52|1.448
09:07:53|1.44723
09:07:54|1.44723
09:07:56|1.44803
09:07:56|1.44725
09:07:58|1.4458
09:07:58|1.4464
09:07:59|1.44796
09:08:01|1.44602
09:08:02|1.44643
09:08:02|1.44643
09:08:03|1.44592
09:08:04|1.4454
09:08:05|1.445
09:08:06|1.4452
09:08:07|1.44572
09:08:08|1.44633
09:08:09|1.44627
09:08:10|1.44656
09:08:11|1.446
09:08:12|1.44509
09:08:14|1.44558
09:08:14|1.44406
09:08:15|1.44403
09:08:17|1.44236
09:08:17|1.44359
09:08:19|1.44325
09:08:20|1.44286
09:08:21|1.44434
09:08:22|1.44321
09:08:23|1.4438
09:08:24|1.44539
09:08:25|1.446
09:08:26|1.44474
09:08:27|1.44387
09:08:28|1.4429
09:08:29|1.44223
09:08:30|1.44299
09:08:31|1.44406
09:08:33|1.44157
09:08:33|1.44158
09:08:34|1.44279
09:08:36|1.44313
09:08:37|1.44262
09:08:37|1.44221
09:08:39|1.44219
09:08:40|1.4444
09:08:41|1.4432
09:08:42|1.4432
09:08:43|1.44499
09:08:44|1.4446
09:08:45|1.44395
09:08:46|1.44415
09:08:47|1.44407
09:08:48|1.44298
09:08:49|1.44223
09:08:50|1.44259
09:08:51|1.4422
09:08:52|1.44275
09:08:53|1.44244
09:08:54|1.44159
09:08:56|1.44194
09:08:57|1.44182
09:08:57|1.44109
09:08:58|1.44182
09:08:59|1.44161
09:09:00|1.44319
09:09:01|1.44343
09:09:02|1.4416
09:09:04|1.44181
09:09:05|1.44
09:09:05|1.43991
09:09:06|1.44061
09:09:07|1.44285
09:09:08|1.44305
09:09:09|1.4422
09:09:10|1.44119
09:09:12|1.4406
09:09:12|1.4402
09:09:13|1.43972
09:09:14|1.43972
09:09:15|1.43972
09:09:17|1.43972
09:09:18|1.43833
09:09:19|1.43974
09:09:20|1.44059
09:09:21|1.44078
09:09:22|1.44241
09:09:23|1.4424
09:09:24|1.442
09:09:25|1.4424
09:09:26|1.44141
09:09:27|1.4414
09:09:28|1.4414
09:09:29|1.44118
09:09:31|1.43969
09:09:32|1.4404
09:09:33|1.44305
09:09:34|1.44329
09:09:35|1.44305
09:09:36|1.44265
09:09:37|1.44019
09:09:38|1.43905
09:09:39|1.44059
09:09:40|1.44098
09:09:41|1.44189
09:09:42|1.44081
09:09:49|1.44156
09:09:49|1.4402
09:09:51|1.44032
09:09:51|1.44268
09:09:52|1.44391
09:09:54|1.4444
09:09:54|1.4444
09:09:55|1.44363
09:09:56|1.44451
09:09:58|1.4452
09:09:58|1.44559
09:09:59|1.44522
09:10:01|1.44633
09:10:01|1.44592
09:10:02|1.44552
09:10:03|1.4464
09:10:05|1.4472
09:10:05|1.44818
09:10:06|1.4494
09:10:07|1.4494
09:10:08|1.44801
09:10:09|1.44912
09:10:10|1.44959
09:10:11|1.44841
09:10:12|1.44802
09:10:14|1.44777
09:10:14|1.44777
09:10:15|1.4486
09:10:17|1.4488
09:10:17|1.4492
09:10:18|1.449
09:10:19|1.44854
09:10:20|1.4492
09:10:22|1.44785
09:10:22|1.44779
09:10:23|1.4482
09:10:24|1.44646
09:10:26|1.44694
09:10:27|1.44579
09:10:27|1.44332
09:10:28|1.4435
09:10:29|1.442
09:10:30|1.44351
09:10:31|1.4436
09:10:32|1.44281
09:10:34|1.44201
09:10:35|1.44109
09:10:36|1.44084
09:10:37|1.44016
09:10:38|1.44302
09:10:39|1.4422
09:10:40|1.43984
09:10:41|1.44097
09:10:42|1.441
09:10:43|1.44029
09:10:44|1.43881
09:10:45|1.43999
09:10:46|1.4409
09:10:47|1.43931
09:10:48|1.44134
09:10:49|1.44021
09:10:50|1.44059
09:10:51|1.44002
09:10:52|1.44004
09:10:53|1.44014
09:10:54|1.43994
09:10:55|1.43994
09:10:57|1.43994
09:10:57|1.44079
09:10:58|1.44116
09:11:00|1.44009
09:11:00|1.43884
09:11:01|1.43885
09:11:03|1.43833
09:11:04|1.43801
09:11:05|1.43671
09:11:06|1.43819
09:11:06|1.43801
09:11:07|1.43812
09:11:08|1.43756
09:11:10|1.43734
09:11:10|1.4378
09:11:11|1.43671
09:11:12|1.43856
09:11:14|1.43841
09:11:15|1.43674
09:11:15|1.437
09:11:16|1.43616
09:11:17|1.43585
09:11:19|1.43581
09:11:20|1.43638
09:11:20|1.43658
09:11:21|1.43812
09:11:22|1.437
09:11:24|1.4356
09:11:25|1.4354
09:11:26|1.434
09:11:26|1.43648
09:11:28|1.43606
09:11:28|1.4368
09:11:30|1.43831
09:11:31|1.43735
09:11:33|1.4362
09:11:33|1.43403
09:11:35|1.43477
09:11:36|1.43399
09:11:37|1.43419
09:11:38|1.4338
09:11:39|1.434
09:11:39|1.43479
09:11:41|1.43399
09:11:42|1.43418
09:11:43|1.4336
09:11:44|1.43318
09:11:45|1.43291
09:11:46|1.43257
09:11:47|1.43275
09:11:48|1.43366
09:11:49|1.43282
09:11:50|1.43174
09:11:51|1.43141
09:11:52|1.43141
09:11:53|1.43167
09:11:55|1.4318
09:11:55|1.43383
09:11:57|1.43319
09:11:57|1.43421
09:11:58|1.43241
09:11:59|1.43182
09:12:00|1.43211
09:12:01|1.4335
09:12:02|1.43299
09:12:03|1.433
09:12:04|1.43287
09:12:05|1.43275
09:12:06|1.43071
09:12:07|1.43071
09:12:09|1.431
09:12:09|1.43158
09:12:10|1.43142
09:12:11|1.43101
09:12:12|1.4316
09:12:13|1.43159
09:12:14|1.43244
09:12:15|1.43308
09:12:16|1.43161
09:12:17|1.43016
09:12:18|1.4327
09:12:19|1.43399
09:12:20|1.43426
09:12:21|1.43311
09:12:22|1.43303
09:12:24|1.43407
09:12:24|1.43374
09:12:25|1.43267
09:12:27|1.43258
09:12:27|1.43252
09:12:29|1.43399
09:12:30|1.43261
09:12:30|1.4347
09:12:32|1.4348
09:12:33|1.43735
09:12:34|1.43735
09:12:35|1.43588
09:12:36|1.43481
09:12:37|1.4356
09:12:39|1.43461
09:12:40|1.43497
09:12:40|1.43619
09:12:41|1.4352
09:12:43|1.43431
09:12:43|1.43383
09:12:45|1.43282
09:12:46|1.433
09:12:46|1.43442
09:12:47|1.43441
09:12:48|1.43361
09:12:49|1.43361
09:12:50|1.4336
09:12:51|1.4332
09:12:53|1.4338
09:12:53|1.43224
09:12:54|1.43236
09:12:56|1.43242
09:12:57|1.4324
09:12:58|1.43345
09:12:59|1.43371
09:13:00|1.434
09:13:01|1.43431
09:13:02|1.4348
09:13:02|1.436
09:13:03|1.43681
09:13:05|1.43681
09:13:06|1.43654
09:13:07|1.43328
09:13:08|1.43584
09:13:08|1.43573
09:13:10|1.43524
09:13:11|1.4352
09:13:12|1.43441
09:13:13|1.43381
09:13:14|1.43346
09:13:15|1.43549
09:13:16|1.436
09:13:17|1.43486
09:13:18|1.4341
09:13:19|1.43346
09:13:20|1.43457
09:13:21|1.4344
09:13:22|1.43499
09:13:23|1.43548
09:13:24|1.43567
09:13:25|1.43492
09:13:26|1.43634
09:13:27|1.43644
09:13:28|1.43685
09:13:29|1.43737
09:13:30|1.43863
09:13:31|1.43841
09:13:32|1.43697
09:13:34|1.4372
09:13:35|1.43901
09:13:36|1.43921
09:13:37|1.43657
09:13:39|1.43948
09:13:40|1.43953
09:13:41|1.43981
09:13:42|1.4402
09:13:43|1.44058
09:13:44|1.44039
09:13:45|1.44223
09:13:46|1.44394
09:13:46|1.44335
09:13:48|1.44333
09:13:49|1.44334
09:13:51|1.44515
09:13:51|1.4457
09:13:52|1.4463
09:13:53|1.44561
09:13:54|1.4466
09:13:55|1.447
09:13:57|1.4468
09:13:58|1.44847
09:13:58|1.44885
09:14:00|1.44718
09:14:00|1.44721
09:14:01|1.44892
09:14:02|1.45067
09:14:04|1.44912
09:14:05|1.44938
09:14:06|1.44912
09:14:07|1.44901
09:14:08|1.4492
09:14:09|1.4502
09:14:10|1.45249
09:14:11|1.451
09:14:12|1.45232
09:14:13|1.45221
09:14:14|1.4524
09:14:15|1.45383
09:14:16|1.45382
09:14:17|1.45648
09:14:18|1.45445
09:14:19|1.4558
09:14:20|1.45484
09:14:21|1.45609
09:14:22|1.45648
09:14:23|1.45648
09:14:24|1.45708
09:14:25|1.45707
09:14:26|1.45787
09:14:27|1.45866
09:14:28|1.45882
09:14:29|1.46
09:14:30|1.46028
09:14:31|1.46297
09:14:32|1.4628
09:14:33|1.4626
09:14:34|1.46227
09:14:36|1.464
09:14:37|1.4649
09:14:38|1.46627
09:14:39|1.4688
09:14:40|1.46844
09:14:41|1.4678
09:14:42|1.46799
09:14:43|1.46826
09:14:44|1.46798
09:14:45|1.46963
09:14:46|1.46917
09:14:47|1.46919
09:14:49|1.46995
09:14:49|1.46995
09:14:50|1.47045
09:14:51|1.47119
09:14:52|1.47062
09:14:53|1.4708
09:14:54|1.47134
09:14:55|1.46967
09:14:56|1.47015
09:14:57|1.47111
09:14:58|1.47045
09:14:59|1.47139
09:15:00|1.47205
09:15:02|1.47109
09:15:03|1.47239
09:15:04|1.47224
09:15:05|1.47262
09:15:06|1.47221
09:15:07|1.47374
09:15:08|1.47397
09:15:09|1.47422
09:15:10|1.47222
09:15:11|1.47045
09:15:12|1.47045
09:15:13|1.47025
09:15:14|1.46815
09:15:15|1.46799
09:15:16|1.46819
09:15:17|1.4682
09:15:18|1.4686
09:15:19|1.46667
09:15:20|1.4664
09:15:21|1.46509
09:15:22|1.46621
09:15:23|1.46723
09:15:24|1.46808
09:15:25|1.47014
09:15:26|1.4704
09:15:27|1.46979
09:15:29|1.46837
09:15:29|1.46752
09:15:30|1.46743
09:15:31|1.46491
09:15:33|1.46635
09:15:33|1.4644
09:15:34|1.46632
09:15:35|1.46757
09:15:37|1.46966
09:15:38|1.4698
09:15:39|1.46823
09:15:40|1.46941
09:15:41|1.4698
09:15:42|1.468
09:15:43|1.46743
09:15:45|1.4668
09:15:45|1.46916
09:15:47|1.46803
09:15:47|1.46823
09:15:48|1.46868
09:15:50|1.46892
09:15:51|1.46873
09:15:51|1.46692
09:15:53|1.467
09:15:53|1.46723
09:15:54|1.46661
09:15:55|1.4668
09:15:56|1.4668
09:15:57|1.46446
09:15:58|1.46531
09:15:59|1.4648
09:16:01|1.46593
09:16:01|1.4654
09:16:03|1.46578
09:16:03|1.46523
09:16:04|1.46615
09:16:05|1.46687
09:16:07|1.46716
09:16:07|1.4674
09:16:08|1.468
09:16:09|1.46783
09:16:10|1.46594
09:16:11|1.46404
09:16:13|1.4664
09:16:13|1.465
09:16:15|1.46382
09:16:16|1.46382
09:16:16|1.46357
09:16:17|1.46395
09:16:18|1.46545
09:16:20|1.4659
09:16:21|1.46501
09:16:21|1.46667
09:16:22|1.46488
09:16:24|1.4652
09:16:25|1.46559
09:16:26|1.46583
09:16:27|1.46601
09:16:28|1.466
09:16:29|1.46491
09:16:30|1.46445
09:16:31|1.46357
09:16:32|1.4654
09:16:33|1.466
09:16:34|1.46623
09:16:35|1.46632
09:16:36|1.46695
09:16:37|1.4678
09:16:38|1.4672
09:16:40|1.46701
09:16:41|1.4656
09:16:42|1.46601
09:16:43|1.46546
09:16:44|1.46657
09:16:45|1.4672
09:16:46|1.46835
09:16:47|1.46718
09:16:48|1.4674
09:16:49|1.46844
09:16:50|1.46915
09:16:51|1.46964
09:16:52|1.46788
09:16:53|1.46788
09:16:54|1.46788
09:16:55|1.46936
09:16:56|1.4707
09:16:57|1.4708
09:16:58|1.47343
09:16:59|1.4734
09:17:00|1.47221
09:17:01|1.4728
09:17:03|1.47343
09:17:03|1.47417
09:17:05|1.4738
09:17:05|1.47422
09:17:07|1.4738
09:17:08|1.47361
09:17:09|1.4736
09:17:10|1.47407
09:17:11|1.47462
09:17:12|1.4759
09:17:13|1.4762
09:17:14|1.47698
09:17:16|1.47644
09:17:16|1.47771
09:17:17|1.47809
09:17:18|1.47843
09:17:19|1.4778
09:17:20|1.48032
09:17:21|1.48067
09:17:22|1.48038
09:17:23|1.47961
09:17:24|1.48156
09:17:25|1.48081
09:17:26|1.48034
09:17:27|1.48193
09:17:29|1.4818
09:17:30|1.48097
09:17:30|1.48
09:17:31|1.48091
09:17:33|1.48235
09:17:33|1.48239
09:17:34|1.48205
09:17:36|1.48203
09:17:37|1.48323
09:17:39|1.48425
09:17:39|1.48426
09:17:41|1.48439
09:17:42|1.48543
09:17:42|1.48441
09:17:44|1.4849
09:17:44|1.48401
09:17:46|1.48341
09:17:47|1.48167
09:17:48|1.48172
09:17:49|1.4818
09:17:51|1.48158
09:17:51|1.48157
09:17:52|1.48258
09:17:53|1.4845
09:17:54|1.48245
09:17:56|1.482
09:17:57|1.482
09:17:57|1.48008
09:17:58|1.481
09:18:00|1.48289
09:18:00|1.48167
09:18:01|1.48048
09:18:03|1.48
09:18:03|1.47863
09:18:04|1.47909
09:18:05|1.4802
09:18:06|1.47926
09:18:07|1.47864
09:18:09|1.47725
09:18:09|1.47879
09:18:10|1.47827
09:18:11|1.47487
09:18:12|1.4756
09:18:14|1.47274
09:18:14|1.47418
09:18:16|1.476
09:18:16|1.47645
09:18:17|1.4774
09:18:19|1.4774
09:18:19|1.47613
09:18:20|1.47613
09:18:21|1.47609
09:18:22|1.47693
09:18:23|1.47661
09:18:25|1.4774
09:18:25|1.4772
09:18:26|1.47675
09:18:28|1.47749
09:18:28|1.4754
09:18:29|1.47474
09:18:31|1.47603
09:18:31|1.4762
09:18:32|1.4742
09:18:33|1.4748
09:18:34|1.47618
09:18:36|1.47503
09:18:36|1.47619
09:18:37|1.47481
09:18:38|1.47441
09:18:39|1.4726
09:18:41|1.4726
09:18:42|1.4744
09:18:42|1.47497
09:18:45|1.47706
09:18:45|1.47591
09:18:47|1.47529
09:18:47|1.474
09:18:49|1.47403
09:18:49|1.47498
09:18:50|1.47424
09:18:51|1.47424
09:18:52|1.47339
09:18:53|1.47339
09:18:54|1.47433
09:18:56|1.47433
09:18:56|1.47433
09:18:58|1.47433
09:18:59|1.47222
09:18:59|1.47222
09:19:01|1.47222
09:19:01|1.47058
09:19:03|1.47082
09:19:04|1.46773
09:19:05|1.47015
09:19:05|1.47099
09:19:06|1.46984
09:19:07|1.4712
09:19:09|1.46983
09:19:10|1.46926
09:19:10|1.46997
09:19:11|1.4698
09:19:13|1.46911
09:19:14|1.46897
09:19:15|1.4683
09:19:16|1.4683
09:19:17|1.46671
09:19:18|1.4672
09:19:19|1.4678
09:19:20|1.4678
09:19:21|1.4678
09:19:22|1.4668
09:19:24|1.4682
09:19:24|1.46814
09:19:26|1.46721
09:19:27|1.466
09:19:27|1.46793
09:19:28|1.4678
09:19:29|1.469
09:19:30|1.4668
09:19:31|1.46663
09:19:32|1.4666
09:19:33|1.4666
09:19:34|1.46596
09:19:35|1.46596
09:19:37|1.46386
09:19:37|1.4644
09:19:38|1.46441
09:19:40|1.46441
09:19:42|1.4637
09:19:43|1.46237
09:19:44|1.4628
09:19:45|1.46395
09:19:46|1.46393
09:19:47|1.46537
09:19:49|1.4656
09:19:49|1.4652
09:19:51|1.46557
09:19:51|1.46625
09:19:52|1.46441
09:19:55|1.46614
09:19:55|1.46617
09:19:56|1.46625
09:19:58|1.46711
09:19:59|1.4674
09:19:59|1.46761
09:20:00|1.46681
09:20:01|1.46788
09:20:03|1.46861
09:20:04|1.46821
09:20:04|1.46971
09:20:05|1.47186
09:20:06|1.46941
09:20:08|1.46752
09:20:08|1.46684
09:20:10|1.46707
09:20:10|1.4684
09:20:11|1.4668
09:20:12|1.46734
09:20:13|1.46847
09:20:15|1.46875
09:20:15|1.46997
09:20:16|1.47015
09:20:17|1.47071
09:20:18|1.46961
09:20:20|1.46998
09:20:20|1.47111
09:20:21|1.4714
09:20:22|1.4694
09:20:23|1.46961
09:20:25|1.47099
09:20:25|1.47211
09:20:27|1.47161
09:20:28|1.47015
09:20:29|1.4693
09:20:30|1.46983
09:20:30|1.47111
09:20:31|1.47101
09:20:33|1.47184
09:20:34|1.47301
09:20:34|1.47374
09:20:35|1.47433
09:20:37|1.47433
09:20:38|1.47629
09:20:39|1.47643
09:20:39|1.47553
09:20:40|1.47654
09:20:42|1.47726
09:20:42|1.47794
09:20:43|1.4777
09:20:44|1.47446
09:20:46|1.47674
09:20:47|1.4774
09:20:48|1.47563
09:20:49|1.47519
09:20:50|1.4764
09:20:51|1.47703
09:20:52|1.47733
09:20:53|1.4774
09:20:54|1.4774
09:20:55|1.4779
09:20:56|1.47823
09:20:57|1.4776
09:20:58|1.47733
09:20:59|1.47769
09:21:01|1.47675
09:21:02|1.47748
09:21:03|1.47675
09:21:04|1.477
09:21:05|1.47411
09:21:06|1.4752
09:21:07|1.47556
09:21:08|1.47481
09:21:09|1.4728
09:21:10|1.47183
09:21:11|1.47092
09:21:12|1.47333
09:21:13|1.47399
09:21:14|1.47555
09:21:15|1.47509
09:21:16|1.47594
09:21:17|1.47594
09:21:18|1.47535
09:21:19|1.47854
09:21:20|1.478
09:21:21|1.4764
09:21:22|1.47541
09:21:23|1.47411
09:21:24|1.47494
09:21:25|1.47334
09:21:26|1.47577
09:21:27|1.47541
09:21:28|1.4745
09:21:29|1.47421
09:21:30|1.4751
09:21:31|1.4726
09:21:32|1.47328
09:21:33|1.47527
09:21:34|1.47521
09:21:35|1.47667
09:21:36|1.47704
09:21:37|1.478
09:21:38|1.47799
09:21:39|1.47794
09:21:40|1.478
09:21:41|1.47726
09:21:42|1.4774
09:21:43|1.47721
09:21:44|1.47789
09:21:45|1.47857
09:21:46|1.47683
09:21:47|1.47786
09:21:48|1.47643
09:21:49|1.47643
09:21:50|1.47643
09:21:52|1.4766
09:21:52|1.47635
09:21:53|1.47652
09:21:55|1.47821
09:21:56|1.47911
09:21:57|1.47789
09:21:58|1.47788
09:21:59|1.47788
09:22:00|1.47788
09:22:01|1.47838
09:22:02|1.47812
09:22:03|1.47715
09:22:04|1.4768
09:22:05|1.47752
09:22:06|1.4766
09:22:07|1.47543
09:22:08|1.47395
09:22:09|1.4746
09:22:10|1.4736
09:22:11|1.4726
09:22:12|1.46906
09:22:13|1.47039
09:22:14|1.47114
09:22:15|1.4715
09:22:16|1.47015
09:22:17|1.47001
09:22:18|1.4684
09:22:19|1.47058
09:22:20|1.47076
09:22:21|1.47139
09:22:22|1.47138
09:22:23|1.47015
09:22:24|1.47
09:22:25|1.46841
09:22:26|1.46939
09:22:27|1.47022
09:22:28|1.46966
09:22:29|1.46978
09:22:30|1.46936
09:22:32|1.47058
09:22:32|1.4709
09:22:34|1.47071
09:22:34|1.47157
09:22:35|1.47157
09:22:36|1.47157
09:22:38|1.47141
09:22:38|1.46916
09:22:39|1.47159
09:22:41|1.47133
09:22:41|1.47079
09:22:43|1.47238
09:22:44|1.47336
09:22:45|1.47281
09:22:46|1.4708
09:22:47|1.4698
09:22:48|1.46915
09:22:49|1.46894
09:22:50|1.46939
09:22:51|1.46909
09:22:53|1.46909
09:22:53|1.46843
09:22:54|1.4694
09:22:55|1.46973
09:22:56|1.46995
09:22:58|1.4692
09:22:58|1.46828
09:23:00|1.4689
09:23:00|1.46938
09:23:01|1.46922
09:23:02|1.46861
09:23:03|1.46861
09:23:04|1.46861
09:23:06|1.4689
09:23:07|1.46913
09:23:08|1.4706
09:23:09|1.46961
09:23:10|1.46904
09:23:10|1.46781
09:23:12|1.46917
09:23:13|1.46924
09:23:14|1.46977
09:23:15|1.47032
09:23:16|1.47175
09:23:17|1.46963
09:23:18|1.46914
09:23:19|1.46819
09:23:20|1.46836
09:23:21|1.4682
09:23:22|1.46911
09:23:23|1.46911
09:23:24|1.46781
09:23:25|1.46879
09:23:26|1.47011
09:23:27|1.47093
09:23:28|1.46878
09:23:29|1.47107
09:23:30|1.47157
09:23:31|1.47221
09:23:32|1.47141
09:23:34|1.47
09:23:34|1.47173
09:23:35|1.47257
09:23:36|1.47224
09:23:37|1.47175
09:23:38|1.47258
09:23:39|1.47258
09:23:40|1.47258
09:23:42|1.47227
09:23:43|1.47227
09:23:43|1.47157
09:23:45|1.47245
09:23:47|1.47227
09:23:48|1.47163
09:23:49|1.47199
09:23:50|1.47199
09:23:51|1.47263
09:23:52|1.47263
09:23:53|1.47281
09:23:54|1.47388
09:23:56|1.47339
09:23:57|1.4727
09:23:57|1.47314
09:23:59|1.47352
09:24:00|1.47361
09:24:00|1.47361
09:24:02|1.47336
09:24:03|1.47336
09:24:04|1.47325
09:24:05|1.47325
09:24:06|1.47316
09:24:08|1.47247
09:24:08|1.47247
09:24:09|1.47348
09:24:11|1.47348
09:24:11|1.47329
09:24:12|1.47276
09:24:13|1.47185
09:24:14|1.4727
09:24:15|1.47156
09:24:16|1.47119
09:24:18|1.47173
09:24:19|1.47233
09:24:20|1.47142
09:24:21|1.47122
09:24:22|1.47099
09:24:23|1.47099
09:24:24|1.47074
09:24:25|1.46914
09:24:26|1.46914
09:24:27|1.46914
09:24:28|1.46914
09:24:29|1.46914
09:24:30|1.46879
09:24:31|1.4704
09:24:32|1.4698
09:24:33|1.47082
09:24:34|1.4704
09:24:35|1.47119
09:24:36|1.47121
09:24:37|1.47045
09:24:38|1.47045
09:24:39|1.47045
09:24:40|1.46947
09:24:41|1.47056
09:24:42|1.46961
09:24:43|1.46961
09:24:44|1.46596
09:24:46|1.46869
09:24:48|1.46921
09:24:48|1.4696
09:24:49|1.4696
09:24:51|1.47074
09:24:52|1.47074
09:24:53|1.47074
09:24:54|1.47074
09:24:55|1.47074
09:24:56|1.47136
09:24:57|1.47074
09:24:58|1.47257
09:24:59|1.47257
09:25:00|1.47257
09:25:01|1.47306
09:25:02|1.47398
09:25:03|1.47449
09:25:04|1.47472
09:25:05|1.47472
09:25:06|1.47472
09:25:07|1.47499
09:25:08|1.47321
09:25:10|1.47321
09:25:10|1.4728
09:25:11|1.47207
09:25:12|1.47207
09:25:13|1.47207
09:25:15|1.47248
09:25:15|1.47281
09:25:17|1.47281
09:25:18|1.474
09:25:18|1.47421
09:25:19|1.47428
09:25:21|1.47403
09:25:21|1.47439
09:25:22|1.47439
09:25:23|1.47421
09:25:24|1.47324
09:25:25|1.47324
09:25:27|1.47157
09:25:27|1.47123
09:25:28|1.47123
09:25:29|1.47123
09:25:30|1.47194
09:25:31|1.47119
09:25:32|1.47119
09:25:33|1.47119
09:25:35|1.47082
09:25:35|1.47082
09:25:36|1.47153
09:25:38|1.47119
09:25:38|1.47082
09:25:39|1.47238
09:25:40|1.47257
09:25:41|1.47277
09:25:43|1.474
09:25:43|1.47308
09:25:44|1.47421
09:25:45|1.47352
09:25:47|1.47216
09:25:49|1.47352
09:25:49|1.47278
09:25:51|1.47278
09:25:52|1.47175
09:25:53|1.47157
09:25:54|1.47142
09:25:55|1.47222
09:25:56|1.47247
09:25:57|1.47329
09:25:58|1.47329
09:25:59|1.47335
09:26:00|1.47251
09:26:01|1.47167
09:26:02|1.47167
09:26:03|1.47076
09:26:04|1.47086
09:26:05|1.47074
09:26:06|1.47074
09:26:07|1.4714
09:26:08|1.4714
09:26:09|1.47139
09:26:10|1.47139
09:26:11|1.47103
09:26:13|1.47103
09:26:14|1.47103
09:26:14|1.47103
09:26:15|1.47044
09:26:16|1.47027
09:26:17|1.47043
09:26:18|1.47043
09:26:19|1.46961
09:26:20|1.46964
09:26:21|1.47037
09:26:22|1.47037
09:26:23|1.47037
09:26:24|1.47202
09:26:25|1.47197
09:26:26|1.47268
09:26:27|1.47265
09:26:28|1.4725
09:26:29|1.47281
09:26:30|1.47455
09:26:31|1.47481
09:26:32|1.475
09:26:33|1.475
09:26:34|1.47396
09:26:35|1.47342
09:26:36|1.4728
09:26:37|1.47219
09:26:38|1.47254
09:26:39|1.47239
09:26:40|1.47239
09:26:41|1.47101
09:26:42|1.47101
09:26:43|1.47062
09:26:44|1.47106
09:26:45|1.47175
09:26:47|1.47257
09:26:48|1.47257
09:26:49|1.4728
09:26:50|1.4732
09:26:51|1.4732
09:26:52|1.47339
09:26:53|1.47339
09:26:54|1.47337
09:26:56|1.472
09:26:57|1.472
09:26:57|1.472
09:26:59|1.472
09:27:00|1.472
09:27:01|1.47245
09:27:01|1.47245
09:27:03|1.47182
09:27:04|1.47147
09:27:05|1.47147
09:27:06|1.46995
09:27:07|1.46995
09:27:08|1.46995
09:27:09|1.46989
09:27:09|1.46915
09:27:11|1.46888
09:27:11|1.46888
09:27:12|1.4696
09:27:13|1.4696
09:27:15|1.46882
09:27:16|1.46978
09:27:16|1.46947
09:27:17|1.4694
09:27:19|1.4687
09:27:19|1.46867
09:27:20|1.46867
09:27:22|1.46867
09:27:22|1.46867
09:27:24|1.46812
09:27:25|1.46799
09:27:26|1.46799
09:27:27|1.46723
09:27:28|1.46786
09:27:29|1.46833
09:27:30|1.46833
09:27:31|1.46877
09:27:33|1.46934
09:27:34|1.46934
09:27:35|1.4686
09:27:35|1.4686
09:27:36|1.4686
09:27:37|1.46844
09:27:39|1.46844
09:27:39|1.46878
09:27:41|1.46878
09:27:42|1.46878
09:27:42|1.46915
09:27:43|1.46915
09:27:44|1.46915
09:27:45|1.46915
09:27:46|1.46846
09:27:48|1.4688
09:27:49|1.4688
09:27:50|1.46812
09:27:51|1.46858
09:27:52|1.46795
09:27:53|1.46748
09:27:54|1.46757
09:27:55|1.46757
09:27:56|1.46705
09:27:57|1.46771
09:27:58|1.46794
09:27:59|1.46794
09:28:00|1.46818
09:28:01|1.4686
09:28:02|1.468
09:28:03|1.468
09:28:04|1.46783
09:28:05|1.4686
09:28:06|1.4686
09:28:08|1.46979
09:28:09|1.47
09:28:09|1.47
09:28:10|1.47019
09:28:11|1.47061
09:28:12|1.47061
09:28:14|1.4699
09:28:14|1.47032
09:28:15|1.47077
09:28:16|1.47216
09:28:17|1.4731
09:28:19|1.4731
09:28:20|1.47231
09:28:21|1.47238
09:28:21|1.47327
09:28:22|1.47345
09:28:23|1.47345
09:28:24|1.47338
09:28:26|1.473
09:28:26|1.473
09:28:27|1.47279
09:28:28|1.47279
09:28:29|1.47338
09:28:30|1.47338
09:28:31|1.47306
09:28:33|1.47306
09:28:34|1.47379
09:28:35|1.47281
09:28:36|1.47245
09:28:37|1.47112
09:28:38|1.47112
09:28:39|1.47143
09:28:40|1.47158
09:28:41|1.47158
09:28:42|1.47158
09:28:43|1.47158
09:28:44|1.47305
09:28:45|1.4733
09:28:46|1.47287
09:28:47|1.47241
09:28:48|1.47241
09:28:49|1.4712
09:28:50|1.4714
09:28:51|1.47086
09:28:52|1.47061
09:28:53|1.4712
09:28:54|1.4712
09:28:55|1.4718
09:28:56|1.4718
09:28:57|1.4718
09:28:58|1.4718
09:28:59|1.4718
09:29:00|1.4718
09:29:01|1.4718
09:29:02|1.4714
09:29:03|1.47083
09:29:04|1.47022
09:29:05|1.46934
09:29:06|1.46934
09:29:07|1.46934
09:29:08|1.46934
09:29:10|1.46833
09:29:10|1.46833
09:29:11|1.46813
09:29:12|1.46873
09:29:13|1.46762
09:29:14|1.46762
09:29:15|1.46761
09:29:16|1.46795
09:29:17|1.46828
09:29:18|1.46873
09:29:19|1.46873
09:29:20|1.46979
09:29:21|1.46979
09:29:22|1.4694
09:29:23|1.46871
09:29:24|1.46933
09:29:25|1.46933
09:29:26|1.46933
09:29:27|1.46879
09:29:28|1.4686
09:29:29|1.4686
09:29:30|1.4686
09:29:32|1.47063
09:29:33|1.47068
09:29:34|1.47068
09:29:34|1.4712
09:29:35|1.47159
09:29:36|1.47175
09:29:37|1.47175
09:29:38|1.47223
09:29:39|1.47223
09:29:40|1.47223
09:29:42|1.47185
09:29:43|1.47185
09:29:43|1.47185
09:29:44|1.47119
09:29:45|1.47179
09:29:46|1.47192
09:29:47|1.47192
09:29:48|1.47192
09:29:50|1.47082
09:29:51|1.47082
09:29:53|1.47082
09:29:54|1.46979
09:29:55|1.46979
09:29:56|1.46979
09:29:58|1.46979
09:29:59|1.46979
09:30:00|1.46979
09:30:00|1.46979
09:30:01|1.46923
09:30:02|1.47083
09:30:03|1.47158
09:30:05|1.47238
09:30:06|1.47117
09:30:07|1.4714
09:30:08|1.47211
09:30:09|1.47259
09:30:10|1.47259
09:30:11|1.47278
09:30:12|1.47342
09:30:13|1.47342
09:30:14|1.4735
09:30:15|1.47291
09:30:16|1.47291
09:30:17|1.4744
09:30:18|1.47483
09:30:19|1.47461
09:30:20|1.47425
09:30:21|1.47335
09:30:22|1.4729
09:30:23|1.47245
09:30:24|1.47254
09:30:25|1.47292
09:30:26|1.47306
09:30:27|1.47356
09:30:28|1.47356
09:30:29|1.472
09:30:30|1.472
09:30:31|1.472
09:30:32|1.47198
09:30:33|1.47155
09:30:34|1.47155
09:30:35|1.47231
09:30:36|1.47231
09:30:37|1.47173
09:30:38|1.4708
09:30:39|1.47143
09:30:40|1.47164
09:30:41|1.4721
09:30:42|1.47298
09:30:43|1.47323
09:30:44|1.47364
09:30:45|1.47403
09:30:46|1.47403
09:30:47|1.47307
09:30:48|1.47307
09:30:49|1.47336
09:30:50|1.47338
09:30:51|1.47338
09:30:52|1.47398
09:30:53|1.4741
09:30:54|1.4741
09:30:55|1.4741
09:30:56|1.4741
09:30:57|1.47428
09:30:58|1.47491
09:30:59|1.47483
09:31:00|1.4754
09:31:01|1.47523
09:31:02|1.4738
09:31:03|1.47383
09:31:04|1.47319
09:31:05|1.47319
09:31:06|1.47308
09:31:07|1.47292
09:31:08|1.47308
09:31:09|1.47409
09:31:10|1.47409
09:31:11|1.47409
09:31:12|1.47551
09:31:13|1.4758
09:31:14|1.4758
09:31:15|1.47551
09:31:16|1.4758
09:31:17|1.4758
09:31:18|1.47366
09:31:19|1.47366
09:31:20|1.47264
09:31:21|1.4728
09:31:22|1.4728
09:31:23|1.4728
09:31:24|1.4738
09:31:25|1.47443
09:31:26|1.47443
09:31:27|1.47443
09:31:28|1.47443
09:31:29|1.47585
09:31:30|1.47622
09:31:32|1.476
09:31:33|1.47443
09:31:33|1.4753
09:31:34|1.4738
09:31:35|1.4738
09:31:36|1.47306
09:31:37|1.47306
09:31:38|1.47306
09:31:40|1.47306
09:31:41|1.47306
09:31:41|1.47163
09:31:42|1.47148
09:31:43|1.47126
09:31:44|1.47126
09:31:45|1.47148
09:31:46|1.47112
09:31:47|1.47126
09:31:48|1.47158
09:31:49|1.47139
09:31:50|1.47216
09:31:52|1.47216
09:31:53|1.47216
09:31:55|1.47212
09:31:55|1.4723
09:31:57|1.47278
09:31:58|1.47287
09:31:59|1.47287
09:32:00|1.47287
09:32:01|1.47264
09:32:02|1.47264
09:32:03|1.4722
09:32:04|1.47278
09:32:05|1.47278
09:32:06|1.47319
09:32:07|1.4736
09:32:08|1.47306
09:32:09|1.47306
09:32:10|1.47316
09:32:11|1.47339
09:32:12|1.47339
09:32:13|1.47286
09:32:14|1.4723
09:32:15|1.47421
09:32:16|1.4748
09:32:17|1.47481
09:32:18|1.47533
09:32:19|1.47562
09:32:20|1.4758
09:32:21|1.47623
09:32:22|1.47638
09:32:23|1.47698
09:32:24|1.4762
09:32:25|1.4762
09:32:26|1.4762
09:32:27|1.4762
09:32:28|1.47653
09:32:29|1.47653
09:32:30|1.47653
09:32:31|1.47533
09:32:32|1.47414
09:32:33|1.47357
09:32:35|1.47427
09:32:35|1.47412
09:32:36|1.47412
09:32:37|1.47412
09:32:38|1.47403
09:32:39|1.47403
09:32:40|1.47412
09:32:41|1.47439
09:32:42|1.47439
09:32:43|1.47439
09:32:44|1.47439
09:32:45|1.47439
09:32:46|1.47443
09:32:48|1.47443
09:32:48|1.47386
09:32:50|1.47414
09:32:50|1.47414
09:32:51|1.4726
09:32:53|1.4726
09:32:53|1.47327
09:32:54|1.47327
09:32:56|1.47327
09:32:57|1.47458
09:32:58|1.47458
09:32:59|1.47538
09:33:00|1.47538
09:33:01|1.47538
09:33:02|1.47513
09:33:03|1.47513
09:33:04|1.47513
09:33:05|1.47513
09:33:06|1.47503
09:33:07|1.47503
09:33:08|1.47503
09:33:09|1.47559
09:33:10|1.4756
09:33:11|1.4766
09:33:12|1.47612
09:33:13|1.47612
09:33:14|1.47576
09:33:15|1.477
09:33:16|1.47681
09:33:17|1.47667
09:33:18|1.47667
09:33:19|1.47667
09:33:20|1.47667
09:33:21|1.47667
09:33:22|1.47667
09:33:23|1.47757
09:33:24|1.47748
09:33:25|1.47748
09:33:26|1.47748
09:33:27|1.47748
09:33:28|1.4783
09:33:29|1.4783
09:33:31|1.47938
09:33:31|1.47941
09:33:33|1.47941
09:33:33|1.48016
09:33:34|1.48092
09:33:35|1.48092
09:33:36|1.48092
09:33:37|1.4809
09:33:38|1.48097
09:33:39|1.48224
09:33:40|1.48421
09:33:41|1.4836
09:33:42|1.48387
09:33:44|1.48532
09:33:45|1.48528
09:33:45|1.48528
09:33:46|1.48536
09:33:47|1.48465
09:33:48|1.48465
09:33:49|1.484
09:33:50|1.48452
09:33:51|1.48452
09:33:52|1.48612
09:33:54|1.48612
09:33:55|1.48728
09:33:56|1.48782
09:33:57|1.48764
09:33:58|1.4876
09:33:59|1.4876
09:34:00|1.48747
09:34:01|1.48662
09:34:02|1.48639
09:34:03|1.48668
09:34:04|1.48593
09:34:05|1.48578
09:34:06|1.48578
09:34:07|1.48534
09:34:09|1.4848
09:34:09|1.48405
09:34:11|1.48289
09:34:11|1.48289
09:34:13|1.48289
09:34:13|1.48374
09:34:14|1.48374
09:34:16|1.48344
09:34:17|1.48219
09:34:18|1.48374
09:34:18|1.48219
09:34:19|1.48219
09:34:21|1.48193
09:34:22|1.4818
09:34:23|1.48252
09:34:24|1.48219
09:34:25|1.4818
09:34:26|1.48149
09:34:26|1.48193
09:34:28|1.48149
09:34:28|1.48252
09:34:30|1.4814
09:34:31|1.48323
09:34:31|1.48254
09:34:33|1.48323
09:34:34|1.48133
09:34:34|1.48133
09:34:35|1.48323
09:34:37|1.47995
09:34:38|1.47805
09:34:39|1.47999
09:34:40|1.48044
09:34:41|1.48044
09:34:42|1.48059
09:34:42|1.48043
09:34:43|1.48044
09:34:44|1.48059
09:34:46|1.47816
09:34:47|1.47794
09:34:47|1.47894
09:34:49|1.47748
09:34:50|1.47939
09:34:51|1.47939
09:34:52|1.47939
09:34:53|1.47939
09:34:54|1.47939
09:34:56|1.4796
09:34:56|1.47963
09:34:57|1.48089
09:34:58|1.48089
09:34:59|1.48089
09:35:01|1.48041
09:35:01|1.48041
09:35:02|1.47995
09:35:03|1.47981
09:35:04|1.4778
09:35:05|1.47757
09:35:06|1.47757
09:35:07|1.47863
09:35:08|1.47813
09:35:09|1.47813
09:35:11|1.47783
09:35:12|1.47741
09:35:13|1.47741
09:35:14|1.47774
09:35:14|1.47762
09:35:15|1.47693
09:35:17|1.47711
09:35:17|1.47741
09:35:19|1.477
09:35:20|1.47789
09:35:21|1.47854
09:35:22|1.47854
09:35:23|1.47854
09:35:23|1.47854
09:35:24|1.47861
09:35:26|1.47917
09:35:26|1.47917
09:35:27|1.48059
09:35:29|1.47993
09:35:30|1.4791
09:35:30|1.47798
09:35:32|1.47753
09:35:33|1.477
09:35:34|1.47819
09:35:35|1.47798
09:35:36|1.47857
09:35:37|1.47857
09:35:38|1.47939
09:35:38|1.47963
09:35:40|1.48002
09:35:40|1.48029
09:35:41|1.48058
09:35:42|1.48134
09:35:43|1.48134
09:35:45|1.48134
09:35:45|1.48134
09:35:46|1.48134
09:35:47|1.47934
09:35:50|1.47934
09:35:50|1.48133
09:35:51|1.48133
09:35:52|1.48133
09:35:53|1.48052
09:35:54|1.48089
09:35:56|1.48021
09:35:57|1.48103
09:35:59|1.48021
09:36:00|1.4804
09:36:01|1.4804
09:36:01|1.4804
09:36:03|1.4804
09:36:04|1.4804
09:36:05|1.4804
09:36:06|1.47874
09:36:07|1.47954
09:36:08|1.47954
09:36:09|1.47954
09:36:10|1.47954
09:36:11|1.47954
09:36:12|1.47954
09:36:13|1.47954
09:36:14|1.47799
09:36:15|1.47824
09:36:16|1.47757
09:36:17|1.47737
09:36:18|1.47737
09:36:19|1.47737
09:36:20|1.47612
09:36:21|1.47612
09:36:22|1.47699
09:36:23|1.47744
09:36:24|1.47819
09:36:25|1.47819
09:36:26|1.47691
09:36:27|1.47691
09:36:29|1.47761
09:36:29|1.47746
09:36:30|1.47643
09:36:32|1.47653
09:36:32|1.47698
09:36:33|1.47698
09:36:34|1.47698
09:36:35|1.47718
09:36:36|1.47726
09:36:38|1.47722
09:36:39|1.47719
09:36:40|1.477
09:36:41|1.477
09:36:42|1.477
09:36:42|1.47699
09:36:44|1.47699
09:36:44|1.47654
09:36:45|1.47654
09:36:47|1.47733
09:36:47|1.4774
09:36:48|1.47904
09:36:50|1.47967
09:36:51|1.47967
09:36:52|1.47847
09:36:53|1.47847
09:36:54|1.47905
09:36:54|1.47749
09:36:55|1.47749
09:36:58|1.47749
09:36:58|1.47789
09:37:00|1.47789
09:37:00|1.47789
09:37:02|1.47995
09:37:03|1.47907
09:37:04|1.47907
09:37:05|1.47907
09:37:06|1.47907
09:37:07|1.47783
09:37:08|1.47848
09:37:09|1.47848
09:37:10|1.47848
09:37:11|1.47913
09:37:12|1.47929
09:37:13|1.48061
09:37:14|1.48076
09:37:15|1.48008
09:37:16|1.48119
09:37:17|1.48029
09:37:18|1.48078
09:37:19|1.48078
09:37:20|1.48078
09:37:21|1.48078
09:37:22|1.48068
09:37:23|1.4801
09:37:24|1.48029
09:37:25|1.48
09:37:26|1.48
09:37:27|1.48081
09:37:29|1.47987
09:37:29|1.4796
09:37:31|1.4796
09:37:31|1.47916
09:37:33|1.47886
09:37:33|1.47828
09:37:34|1.47841
09:37:35|1.47838
09:37:36|1.47838
09:37:37|1.47838
09:37:38|1.4781
09:37:39|1.4781
09:37:40|1.47774
09:37:41|1.47766
09:37:42|1.47766
09:37:43|1.47723
09:37:44|1.47723
09:37:46|1.47723
09:37:46|1.47585
09:37:47|1.47585
09:37:48|1.47577
09:37:49|1.47488
09:37:50|1.47261
09:37:51|1.47438
09:37:52|1.47438
09:37:53|1.47438
09:37:54|1.47453
09:37:56|1.47474
09:37:57|1.47549
09:37:58|1.47601
09:37:58|1.47601
09:38:00|1.47601
09:38:00|1.47601
09:38:02|1.47601
09:38:03|1.47601
09:38:04|1.47601
09:38:05|1.47601
09:38:06|1.47601
09:38:07|1.47601
09:38:08|1.47601
09:38:09|1.475
09:38:10|1.475
09:38:11|1.47619
09:38:12|1.47619
09:38:13|1.47619
09:38:15|1.476
09:38:16|1.47593
09:38:17|1.47593
09:38:18|1.47684
09:38:19|1.47669
09:38:20|1.47789
09:38:20|1.47789
09:38:22|1.47789
09:38:23|1.47759
09:38:24|1.47748
09:38:26|1.47746
09:38:27|1.478
09:38:27|1.47817
09:38:29|1.47817
09:38:30|1.47817
09:38:30|1.47728
09:38:31|1.47669
09:38:32|1.47608
09:38:34|1.47654
09:38:35|1.47654
09:38:35|1.47654
09:38:36|1.47589
09:38:37|1.4759
09:38:38|1.47574
09:38:39|1.47529
09:38:40|1.47529
09:38:41|1.474
09:38:42|1.474
09:38:43|1.474
09:38:44|1.474
09:38:46|1.47243
09:38:46|1.47207
09:38:47|1.47189
09:38:48|1.47118
09:38:49|1.4718
09:38:51|1.47178
09:38:51|1.47184
09:38:53|1.47159
09:38:53|1.47142
09:38:54|1.47109
09:38:55|1.4708
09:38:57|1.4708
09:38:57|1.47059
09:38:59|1.47128
09:39:01|1.47129
09:39:01|1.47189
09:39:03|1.47189
09:39:03|1.47189
09:39:04|1.47189
09:39:05|1.47189
09:39:07|1.47189
09:39:08|1.4709
09:39:08|1.47111
09:39:09|1.47111
09:39:10|1.47111
09:39:12|1.47189
09:39:13|1.47189
09:39:14|1.47168
09:39:14|1.47168
09:39:15|1.47168
09:39:17|1.47102
09:39:17|1.47102
09:39:18|1.47102
09:39:19|1.47102
09:39:21|1.47102
09:39:22|1.47102
09:39:23|1.47102
09:39:24|1.47189
09:39:25|1.47058
09:39:26|1.47058
09:39:27|1.47058
09:39:28|1.47
09:39:28|1.47
09:39:30|1.46977
09:39:30|1.46915
09:39:32|1.46915
09:39:32|1.46899
09:39:34|1.46899
09:39:34|1.46826
09:39:35|1.46821
09:39:36|1.46821
09:39:38|1.46821
09:39:39|1.46821
09:39:39|1.46835
09:39:41|1.46835
09:39:42|1.4698
09:39:42|1.46821
09:39:43|1.4698
09:39:44|1.46868
09:39:46|1.4673
09:39:47|1.46819
09:39:48|1.4698
09:39:49|1.46978
09:39:49|1.46978
09:39:51|1.47037
09:39:52|1.47093
09:39:53|1.47096
09:39:54|1.47096
09:39:55|1.47096
09:39:56|1.47096
09:39:57|1.47042
09:39:58|1.4716
09:39:59|1.4734
09:40:01|1.47096
09:40:01|1.47319
09:40:03|1.47337
09:40:03|1.47337
09:40:06|1.47387
09:40:07|1.47319
09:40:08|1.47279
09:40:09|1.47279
09:40:10|1.47279
09:40:11|1.47165
09:40:12|1.47165
09:40:13|1.47165
09:40:14|1.46996
09:40:15|1.46996
09:40:16|1.47165
09:40:17|1.46996
09:40:18|1.47019
09:40:19|1.47114
09:40:20|1.47159
09:40:21|1.47159
09:40:22|1.47024
09:40:23|1.47024
09:40:24|1.47159
09:40:26|1.46937
09:40:26|1.46902
09:40:27|1.46948
09:40:28|1.46998
09:40:29|1.47024
09:40:30|1.47024
09:40:31|1.46948
09:40:32|1.46944
09:40:33|1.46944
09:40:34|1.46944
09:40:35|1.46944
09:40:36|1.46879
09:40:37|1.46944
09:40:38|1.4691
09:40:39|1.46963
09:40:40|1.46963
09:40:41|1.46963
09:40:43|1.4704
09:40:43|1.4698
09:40:44|1.4691
09:40:45|1.47009
09:40:46|1.4705
09:40:47|1.47054
09:40:49|1.47092
09:40:49|1.47092
09:40:51|1.47092
09:40:52|1.47092
09:40:53|1.47092
09:40:53|1.47038
09:40:54|1.47153
09:40:56|1.47153
09:40:56|1.47153
09:40:57|1.47153
09:40:58|1.47153
09:40:59|1.47187
09:41:00|1.47061
09:41:02|1.47061
09:41:03|1.4726
09:41:04|1.47274
09:41:05|1.47255
09:41:06|1.47255
09:41:08|1.47199
09:41:08|1.47246
09:41:09|1.47279
09:41:10|1.47279
09:41:11|1.47279
09:41:13|1.47279
09:41:14|1.4721
09:41:14|1.4721
09:41:15|1.4721
09:41:17|1.4721
09:41:18|1.4704
09:41:19|1.47098
09:41:19|1.47098
09:41:21|1.47098
09:41:21|1.47098
09:41:22|1.47098
09:41:24|1.46959
09:41:25|1.46959
09:41:25|1.46959
09:41:27|1.46959
09:41:28|1.46959
09:41:29|1.46959
09:41:30|1.46959
09:41:31|1.46959
09:41:32|1.47017
09:41:33|1.46974
09:41:35|1.46974
09:41:35|1.46974
09:41:36|1.46938
09:41:37|1.46938
09:41:38|1.46938
09:41:39|1.46839
09:41:40|1.46809
09:41:41|1.46809
09:41:43|1.46809
09:41:43|1.46809
09:41:44|1.46809
09:41:46|1.46809
09:41:46|1.46658
09:41:47|1.4678
09:41:49|1.4678
09:41:49|1.46764
09:41:50|1.46802
09:41:51|1.46839
09:41:52|1.46901
09:41:53|1.46901
09:41:54|1.46901
09:41:56|1.46901
09:41:57|1.46901
09:41:57|1.46795
09:41:58|1.46795
09:41:59|1.46795
09:42:01|1.46795
09:42:02|1.46734
09:42:02|1.4668
09:42:04|1.4676
09:42:05|1.46768
09:42:06|1.46783
09:42:07|1.46783
09:42:08|1.46929
09:42:09|1.46966
09:42:10|1.4708
09:42:11|1.4708
09:42:12|1.4708
09:42:13|1.4726
09:42:13|1.47278
09:42:15|1.47278
09:42:16|1.47278
09:42:17|1.47278
09:42:18|1.4708
09:42:18|1.4708
09:42:19|1.4708
09:42:21|1.47123
09:42:21|1.47233
09:42:23|1.47233
09:42:24|1.47257
09:42:25|1.47398
09:42:26|1.47406
09:42:27|1.47406
09:42:28|1.47495
09:42:28|1.47414
09:42:30|1.4744
09:42:31|1.47585
09:42:32|1.47558
09:42:33|1.47558
09:42:34|1.47599
09:42:35|1.47558
09:42:36|1.47543
09:42:37|1.4766
09:42:38|1.4766
09:42:39|1.47489
09:42:40|1.47457
09:42:41|1.47465
09:42:42|1.47348
09:42:43|1.47489
09:42:44|1.47489
09:42:45|1.47489
09:42:46|1.47489
09:42:47|1.4734
09:42:48|1.4734
09:42:49|1.4734
09:42:50|1.47356
09:42:51|1.47356
09:42:52|1.47356
09:42:53|1.47279
09:42:54|1.47274
09:42:55|1.47378
09:42:56|1.47378
09:42:57|1.47378
09:42:58|1.47399
09:42:59|1.47459
09:43:00|1.47459
09:43:01|1.47519
09:43:02|1.47519
09:43:03|1.47519
09:43:04|1.47579
09:43:05|1.47608
09:43:06|1.47608
09:43:08|1.47608
09:43:09|1.47641
09:43:09|1.47692
09:43:11|1.47692
09:43:12|1.47683
09:43:13|1.47683
09:43:14|1.47683
09:43:15|1.47683
09:43:16|1.47683
09:43:17|1.47683
09:43:18|1.47683
09:43:19|1.47683
09:43:20|1.47683
09:43:22|1.47683
09:43:22|1.476
09:43:24|1.47655
09:43:24|1.47614
09:43:25|1.47614
09:43:26|1.47614
09:43:27|1.47605
09:43:28|1.47605
09:43:30|1.47605
09:43:31|1.47605
09:43:31|1.47599
09:43:32|1.47599
09:43:33|1.47599
09:43:34|1.47698
09:43:36|1.47698
09:43:36|1.47698
09:43:38|1.47698
09:43:38|1.47698
09:43:40|1.47698
09:43:40|1.47698
09:43:41|1.47743
09:43:43|1.47743
09:43:43|1.47667
09:43:44|1.47668
09:43:45|1.47668
09:43:46|1.47503
09:43:47|1.47503
09:43:48|1.47503
09:43:49|1.47503
09:43:50|1.47503
09:43:51|1.47503
09:43:52|1.47503
09:43:53|1.4758
09:43:54|1.4758
09:43:55|1.47518
09:43:56|1.47518
09:43:58|1.47518
09:43:59|1.47563
09:44:00|1.47563
09:44:00|1.47563
09:44:01|1.47599
09:44:02|1.47609
09:44:04|1.47613
09:44:05|1.47613
09:44:06|1.47613
09:44:07|1.476
09:44:08|1.47657
09:44:10|1.47657
09:44:10|1.47659
09:44:11|1.47655
09:44:13|1.47655
09:44:14|1.47655
09:44:15|1.47655
09:44:16|1.47621
09:44:17|1.47624
09:44:18|1.4763
09:44:19|1.4763
09:44:20|1.4763
09:44:21|1.477
09:44:22|1.47743
09:44:23|1.4776
09:44:24|1.47819
09:44:25|1.47819
09:44:26|1.47821
09:44:27|1.47821
09:44:28|1.47821
09:44:29|1.47821
09:44:30|1.478
09:44:31|1.47821
09:44:32|1.47821
09:44:33|1.47821
09:44:34|1.47863
09:44:35|1.47882
09:44:36|1.48077
09:44:37|1.48077
09:44:38|1.48077
09:44:39|1.48053
09:44:40|1.48053
09:44:41|1.48053
09:44:42|1.48053
09:44:43|1.481
09:44:45|1.481
09:44:45|1.48132
09:44:46|1.48183
09:44:47|1.48149
09:44:48|1.48149
09:44:49|1.48149
09:44:50|1.48136
09:44:51|1.48175
09:44:52|1.48175
09:44:53|1.48183
09:44:54|1.48183
09:44:55|1.48183
09:44:56|1.48144
09:44:57|1.48089
09:44:58|1.48099
09:44:59|1.48099
09:45:00|1.4814
09:45:01|1.4818
09:45:02|1.48284
09:45:03|1.4828
09:45:05|1.48279
09:45:05|1.48322
09:45:06|1.48433
09:45:08|1.48433
09:45:08|1.48433
09:45:10|1.48384
09:45:10|1.48417
09:45:12|1.48363
09:45:13|1.48363
09:45:14|1.48434
09:45:15|1.4846
09:45:16|1.48449
09:45:17|1.48399
09:45:18|1.48363
09:45:19|1.48309
09:45:20|1.48309
09:45:21|1.48365
09:45:22|1.48233
09:45:23|1.48233
09:45:25|1.48273
09:45:25|1.48231
09:45:27|1.48231
09:45:27|1.48231
09:45:28|1.48254
09:45:29|1.48404
09:45:30|1.48528
09:45:32|1.48499
09:45:33|1.48505
09:45:34|1.48526
09:45:35|1.4842
09:45:36|1.48363
09:45:37|1.48363
09:45:38|1.4834
09:45:39|1.4834
09:45:40|1.48291
09:45:41|1.48181
09:45:42|1.482
09:45:43|1.482
09:45:44|1.48214
09:45:45|1.48214
09:45:46|1.48214
09:45:47|1.48289
09:45:48|1.48387
09:45:49|1.48453
09:45:50|1.48427
09:45:51|1.48473
09:45:52|1.48401
09:45:53|1.48375
09:45:54|1.48375
09:45:55|1.48372
09:45:56|1.48372
09:45:57|1.48372
09:45:58|1.48372
09:45:59|1.48439
09:46:00|1.48439
09:46:01|1.48439
09:46:02|1.48389
09:46:03|1.48389
09:46:04|1.48389
09:46:05|1.48389
09:46:06|1.48389
09:46:07|1.48351
09:46:08|1.48351
09:46:09|1.48351
09:46:10|1.48316
09:46:11|1.48316
09:46:13|1.482
09:46:13|1.48296
09:46:15|1.4832
09:46:15|1.48574
09:46:16|1.486
09:46:18|1.48608
09:46:19|1.48608
09:46:19|1.48618
09:46:20|1.48609
09:46:22|1.48609
09:46:23|1.48658
09:46:23|1.48658
09:46:25|1.48665
09:46:26|1.48665
09:46:27|1.487
09:46:27|1.487
09:46:29|1.487
09:46:30|1.48601
09:46:30|1.48739
09:46:31|1.48739
09:46:32|1.48624
09:46:34|1.48618
09:46:34|1.48699
09:46:36|1.48714
09:46:37|1.487
09:46:38|1.49159
09:46:39|1.49159
09:46:40|1.49202
09:46:41|1.49218
09:46:42|1.4926
09:46:43|1.4922
09:46:44|1.49328
09:46:45|1.49227
09:46:46|1.49132
09:46:47|1.49211
09:46:48|1.49216
09:46:49|1.49359
09:46:50|1.49273
09:46:51|1.4928
09:46:52|1.4934
09:46:53|1.4948
09:46:54|1.4948
09:46:55|1.49467
09:46:56|1.49496
09:46:57|1.49504
09:46:58|1.49515
09:46:59|1.49423
09:47:00|1.49379
09:47:03|1.4944
09:47:04|1.49401
09:47:05|1.49401
09:47:06|1.49482
09:47:08|1.49575
09:47:09|1.49633
09:47:10|1.49602
09:47:11|1.49602
09:47:12|1.49602
09:47:13|1.49681
09:47:14|1.49634
09:47:15|1.49644
09:47:16|1.49644
09:47:17|1.49648
09:47:18|1.49642
09:47:19|1.49801
09:47:20|1.4978
09:47:21|1.4968
09:47:22|1.49697
09:47:23|1.49756
09:47:24|1.49756
09:47:25|1.49695
09:47:26|1.4966
09:47:27|1.49604
09:47:28|1.4966
09:47:29|1.49726
09:47:30|1.49831
09:47:31|1.5004
09:47:32|1.50039
09:47:33|1.49991
09:47:34|1.50001
09:47:35|1.50045
09:47:36|1.50036
09:47:37|1.4999
09:47:38|1.49932
09:47:39|1.49938
09:47:40|1.49949
09:47:41|1.49957
09:47:42|1.5004
09:47:43|1.5004
09:47:44|1.49995
09:47:45|1.5007
09:47:46|1.5007
09:47:47|1.4999
09:47:48|1.4999
09:47:49|1.4999
09:47:50|1.4999
09:47:51|1.49911
09:47:52|1.49973
09:47:53|1.50021
09:47:54|1.50021
09:47:56|1.5006
09:47:57|1.5006
09:47:57|1.5006
09:47:58|1.5006
09:47:59|1.49998
09:48:01|1.50039
09:48:01|1.5007
09:48:02|1.50042
09:48:03|1.49961
09:48:04|1.49961
09:48:05|1.50076
09:48:06|1.50076
09:48:08|1.5006
09:48:09|1.5006
09:48:10|1.50028
09:48:11|1.49993
09:48:12|1.49952
09:48:13|1.49874
09:48:14|1.49805
09:48:15|1.4982
09:48:16|1.4982
09:48:17|1.4974
09:48:18|1.4974
09:48:19|1.4971
09:48:21|1.49837
09:48:22|1.4972
09:48:22|1.4983
09:48:24|1.4983
09:48:25|1.49911
09:48:26|1.49905
09:48:26|1.49926
09:48:28|1.49844
09:48:29|1.49875
09:48:30|1.49875
09:48:31|1.49875
09:48:31|1.4984
09:48:33|1.4984
09:48:33|1.49812
09:48:34|1.49812
09:48:35|1.49812
09:48:36|1.49803
09:48:38|1.49803
09:48:38|1.49774
09:48:40|1.49774
09:48:41|1.49739
09:48:42|1.49587
09:48:42|1.49507
09:48:44|1.49507
09:48:45|1.4953
09:48:45|1.4963
09:48:46|1.49635
09:48:47|1.49615
09:48:48|1.49633
09:48:49|1.49633
09:48:51|1.49633
09:48:51|1.4958
09:48:53|1.4958
09:48:53|1.4958
09:48:54|1.4958
09:48:55|1.4958
09:48:57|1.49544
09:48:58|1.49647
09:48:58|1.49647
09:48:59|1.49647
09:49:00|1.49658
09:49:01|1.49658
09:49:02|1.49773
09:49:03|1.49736
09:49:05|1.49736
09:49:05|1.49705
09:49:06|1.49705
09:49:08|1.497
09:49:10|1.49645
09:49:11|1.49645
09:49:12|1.49628
09:49:13|1.496
09:49:13|1.496
09:49:15|1.4964
09:49:16|1.49679
09:49:17|1.49587
09:49:18|1.49494
09:49:19|1.495
09:49:20|1.495
09:49:21|1.495
09:49:22|1.495
09:49:23|1.49396
09:49:24|1.49257
09:49:25|1.49156
09:49:26|1.4918
09:49:27|1.4918
09:49:28|1.4918
09:49:29|1.4918
09:49:30|1.49215
09:49:31|1.49235
09:49:32|1.49379
09:49:33|1.49379
09:49:34|1.49379
09:49:35|1.49321
09:49:36|1.49243
09:49:37|1.4912
09:49:38|1.49109
09:49:39|1.49109
09:49:40|1.49131
09:49:41|1.49109
09:49:42|1.49109
09:49:43|1.49109
09:49:44|1.4916
09:49:45|1.4916
09:49:46|1.4916
09:49:47|1.49154
09:49:49|1.49154
09:49:49|1.49154
09:49:51|1.49154
09:49:52|1.49051
09:49:53|1.49
09:49:54|1.49074
09:49:55|1.4914
09:49:56|1.4914
09:49:57|1.4914
09:49:57|1.4914
09:49:58|1.4908
09:50:00|1.49155
09:50:01|1.49206
09:50:02|1.49206
09:50:03|1.49206
09:50:04|1.49142
09:50:05|1.49142
09:50:06|1.49142
09:50:07|1.4911
09:50:07|1.4924
09:50:08|1.4924
09:50:10|1.4924
09:50:11|1.4924
09:50:12|1.4924
09:50:13|1.4924
09:50:14|1.49133
09:50:15|1.49
09:50:16|1.48904
09:50:17|1.48904
09:50:18|1.48928
09:50:19|1.48928
09:50:20|1.4888
09:50:22|1.48817
09:50:22|1.48603
09:50:24|1.48538
09:50:25|1.48565
09:50:25|1.48547
09:50:26|1.48421
09:50:27|1.48421
09:50:29|1.48401
09:50:29|1.48439
09:50:31|1.48439
09:50:31|1.48485
09:50:32|1.48456
09:50:33|1.48401
09:50:35|1.48418
09:50:35|1.48485
09:50:37|1.48579
09:50:38|1.48614
09:50:39|1.4879
09:50:40|1.48602
09:50:41|1.48661
09:50:42|1.48661
09:50:43|1.48661
09:50:44|1.48661
09:50:45|1.4858
09:50:46|1.48543
09:50:47|1.48543
09:50:48|1.48543
09:50:49|1.48543
09:50:50|1.48543
09:50:52|1.48543
09:50:52|1.48675
09:50:53|1.487
09:50:54|1.48733
09:50:55|1.48733
09:50:56|1.48733
09:50:58|1.48769
09:50:58|1.48769
09:50:59|1.48769
09:51:01|1.48726
09:51:01|1.487
09:51:02|1.48773
09:51:03|1.48708
09:51:04|1.48773
09:51:05|1.48778
09:51:06|1.48778
09:51:07|1.48799
09:51:08|1.48867
09:51:09|1.4902
09:51:11|1.48982
09:51:12|1.49019
09:51:13|1.49013
09:51:14|1.49013
09:51:15|1.48944
09:51:16|1.48881
09:51:17|1.48881
09:51:18|1.48879
09:51:19|1.49465
09:51:20|1.49389
09:51:21|1.49252
09:51:23|1.49097
09:51:23|1.4916
09:51:24|1.4916
09:51:26|1.49229
09:51:26|1.49229
09:51:28|1.492
09:51:29|1.49097
09:51:30|1.49097
09:51:31|1.49062
09:51:32|1.49099
09:51:34|1.49099
09:51:34|1.48961
09:51:35|1.48961
09:51:36|1.48961
09:51:37|1.48961
09:51:39|1.48862
09:51:40|1.48862
09:51:41|1.48867
09:51:42|1.48922
09:51:43|1.49011
09:51:44|1.49011
09:51:45|1.49061
09:51:46|1.49061
09:51:47|1.4908
09:51:48|1.4908
09:51:49|1.4908
09:51:50|1.4908
09:51:51|1.4908
09:51:52|1.4908
09:51:53|1.4908
09:51:54|1.48995
09:51:55|1.48978
09:51:56|1.48978
09:51:57|1.48902
09:51:58|1.48902
09:51:59|1.48902
09:52:01|1.48902
09:52:01|1.48978
09:52:02|1.49047
09:52:03|1.49047
09:52:04|1.49047
09:52:05|1.49101
09:52:06|1.49166
09:52:07|1.49125
09:52:08|1.49125
09:52:09|1.49125
09:52:10|1.49125
09:52:12|1.49197
09:52:14|1.49288
09:52:15|1.49186
09:52:16|1.4924
09:52:17|1.49178
09:52:18|1.49178
09:52:19|1.49179
09:52:20|1.49086
09:52:22|1.4908
09:52:23|1.4908
09:52:24|1.4908
09:52:25|1.4908
09:52:25|1.4908
09:52:26|1.4908
09:52:28|1.49017
09:52:29|1.49017
09:52:29|1.49017
09:52:31|1.49017
09:52:33|1.49017
09:52:34|1.49017
09:52:35|1.49017
09:52:35|1.49017
09:52:36|1.49137
09:52:38|1.49137
09:52:39|1.49137
09:52:39|1.49137
09:52:41|1.49223
09:52:42|1.49223
09:52:42|1.49223
09:52:44|1.49223
09:52:44|1.49214
09:52:46|1.49214
09:52:46|1.49154
09:52:48|1.49123
09:52:49|1.49123
09:52:50|1.49159
09:52:50|1.49208
09:52:51|1.49221
09:52:53|1.49221
09:52:54|1.49161
09:52:55|1.49122
09:52:56|1.49219
09:52:57|1.49248
09:52:58|1.49248
09:52:59|1.49247
09:53:00|1.49247
09:53:01|1.49247
09:53:02|1.49232
09:53:03|1.49225
09:53:04|1.49225
09:53:05|1.49225
09:53:06|1.49196
09:53:07|1.49272
09:53:08|1.4924
09:53:09|1.4924
09:53:10|1.4924
09:53:11|1.4924
09:53:13|1.4924
09:53:14|1.4924
09:53:16|1.4924
09:53:17|1.4924
09:53:18|1.4924
09:53:19|1.4924
09:53:19|1.4924
09:53:21|1.4924
09:53:21|1.49137
09:53:22|1.49137
09:53:24|1.49179
09:53:25|1.49201
09:53:25|1.49201
09:53:26|1.49201
09:53:28|1.49101
09:53:29|1.49101
09:53:30|1.49086
09:53:30|1.49086
09:53:32|1.49086
09:53:33|1.49086
09:53:34|1.49026
09:53:35|1.48981
09:53:36|1.48981
09:53:37|1.48981
09:53:38|1.48981
09:53:39|1.48996
09:53:40|1.48944
09:53:41|1.48944
09:53:43|1.48944
09:53:44|1.48972
09:53:44|1.48972
09:53:45|1.48972
09:53:46|1.48924
09:53:47|1.48924
09:53:49|1.48924
09:53:49|1.48924
09:53:50|1.48924
09:53:52|1.48924
09:53:53|1.48924
09:53:53|1.48924
09:53:54|1.48924
09:53:55|1.49143
09:53:56|1.49143
09:53:58|1.49143
09:53:59|1.49181
09:54:00|1.49161
09:54:01|1.49233
09:54:02|1.49233
09:54:03|1.49344
09:54:03|1.49282
09:54:05|1.49315
09:54:06|1.49315
09:54:08|1.4934
09:54:09|1.49344
09:54:10|1.49344
09:54:11|1.49344
09:54:11|1.49431
09:54:12|1.49362
09:54:14|1.49553
09:54:16|1.49616
09:54:17|1.49616
09:54:17|1.49655
09:54:19|1.49609
09:54:20|1.49623
09:54:20|1.49623
09:54:21|1.49545
09:54:23|1.4962
09:54:24|1.4962
09:54:25|1.49616
09:54:26|1.49616
09:54:27|1.495
09:54:28|1.4962
09:54:29|1.49616
09:54:30|1.4965
09:54:31|1.4965
09:54:32|1.4965
09:54:33|1.4965
09:54:34|1.49635
09:54:35|1.49635
09:54:36|1.4968
09:54:37|1.49786
09:54:38|1.49786
09:54:39|1.49774
09:54:40|1.49774
09:54:41|1.49744
09:54:42|1.49744
09:54:43|1.49587
09:54:44|1.49534
09:54:45|1.49534
09:54:46|1.49515
09:54:47|1.49535
09:54:48|1.49483
09:54:49|1.49483
09:54:50|1.49483
09:54:51|1.49514
09:54:52|1.49514
09:54:53|1.49514
09:54:54|1.4947
09:54:55|1.4947
09:54:56|1.4947
09:54:57|1.495
09:54:58|1.495
09:54:59|1.495
09:55:00|1.495
09:55:01|1.49396
09:55:02|1.4943
09:55:03|1.4943
09:55:04|1.4943
09:55:05|1.4974
09:55:06|1.49728
09:55:07|1.49728
09:55:08|1.49741
09:55:09|1.4974
09:55:10|1.49747
09:55:11|1.49785
09:55:12|1.49785
09:55:13|1.49785
09:55:14|1.49705
09:55:16|1.49901
09:55:16|1.49878
09:55:18|1.49812
09:55:18|1.49812
09:55:20|1.49812
09:55:22|1.4984
09:55:23|1.49892
09:55:23|1.49825
09:55:24|1.49843
09:55:26|1.49881
09:55:26|1.49881
09:55:27|1.49822
09:55:29|1.49881
09:55:30|1.49822
09:55:31|1.49802
09:55:31|1.49802
09:55:32|1.49802
09:55:34|1.49802
09:55:35|1.49802
09:55:35|1.49862
09:55:36|1.49862
09:55:38|1.49878
09:55:38|1.49913
09:55:39|1.49966
09:55:41|1.49966
09:55:41|1.49881
09:55:43|1.49881
09:55:43|1.5
09:55:45|1.50028
09:55:46|1.49988
09:55:46|1.50004
09:55:48|1.50004
09:55:48|1.50004
09:55:49|1.50055
09:55:50|1.50055
09:55:51|1.50055
09:55:53|1.50055
09:55:53|1.50055
09:55:54|1.49964
09:55:55|1.49945
09:55:56|1.50124
09:55:57|1.50162
09:55:58|1.49973
09:55:59|1.50065
09:56:00|1.50069
09:56:01|1.50069
09:56:03|1.49995
09:56:03|1.49995
09:56:05|1.50009
09:56:05|1.49961
09:56:06|1.49956
09:56:08|1.49839
09:56:09|1.49816
09:56:10|1.49862
09:56:10|1.499
09:56:11|1.49898
09:56:12|1.49898
09:56:13|1.50118
09:56:15|1.50052
09:56:16|1.50046
09:56:18|1.50006
09:56:19|1.50006
09:56:20|1.50097
09:56:20|1.50118
09:56:22|1.5015
09:56:23|1.50109
09:56:24|1.50098
09:56:25|1.50098
09:56:26|1.50109
09:56:26|1.50109
09:56:28|1.50109
09:56:29|1.50109
09:56:30|1.49972
09:56:30|1.50013
09:56:32|1.50118
09:56:33|1.50118
09:56:34|1.50118
09:56:35|1.50078
09:56:36|1.50048
09:56:38|1.50122
09:56:38|1.50119
09:56:39|1.50063
09:56:41|1.50075
09:56:42|1.50072
09:56:43|1.50103
09:56:44|1.5016
09:56:45|1.5016
09:56:47|1.5034
09:56:47|1.50332
09:56:48|1.50299
09:56:49|1.50343
09:56:50|1.50343
09:56:51|1.50343
09:56:52|1.50262
09:56:53|1.50262
09:56:54|1.50262
09:56:56|1.50262
09:56:57|1.50262
09:56:58|1.50219
09:56:59|1.50219
09:57:00|1.5014
09:57:01|1.5
09:57:02|1.49924
09:57:03|1.49912
09:57:04|1.49882
09:57:05|1.4998
09:57:06|1.50013
09:57:07|1.50013
09:57:08|1.50028
09:57:09|1.50028
09:57:10|1.50028
09:57:11|1.50021
09:57:12|1.49962
09:57:13|1.4983
09:57:14|1.49799
09:57:15|1.49726
09:57:16|1.49765
09:57:17|1.49794
09:57:18|1.49794
09:57:20|1.49794
09:57:21|1.497
09:57:22|1.497
09:57:24|1.497
09:57:24|1.49742
09:57:26|1.49812
09:57:26|1.4978
09:57:28|1.4978
09:57:28|1.4978
09:57:30|1.49778
09:57:31|1.49778
09:57:32|1.49778
09:57:32|1.49778
09:57:34|1.49778
09:57:35|1.49778
09:57:36|1.49916
09:57:37|1.49916
09:57:38|1.49916
09:57:39|1.49916
09:57:40|1.49883
09:57:41|1.49883
09:57:42|1.49996
09:57:43|1.50045
09:57:44|1.50073
09:57:45|1.50081
09:57:46|1.50072
09:57:47|1.49957
09:57:48|1.49992
09:57:49|1.49992
09:57:50|1.49979
09:57:51|1.49979
09:57:52|1.49979
09:57:53|1.49979
09:57:54|1.49845
09:57:55|1.49839
09:57:56|1.49839
09:57:57|1.49776
09:57:58|1.49776
09:57:59|1.49843
09:58:00|1.49837
09:58:01|1.49837
09:58:02|1.49763
09:58:03|1.4968
09:58:04|1.4968
09:58:05|1.4968
09:58:06|1.4968
09:58:07|1.49776
09:58:08|1.49776
09:58:09|1.49838
09:58:10|1.49838
09:58:11|1.49838
09:58:12|1.49838
09:58:13|1.49848
09:58:14|1.49848
09:58:15|1.49848
09:58:16|1.49916
09:58:18|1.49915
09:58:19|1.49963
09:58:20|1.49961
09:58:21|1.49961
09:58:23|1.49872
09:58:23|1.49872
09:58:25|1.50182
09:58:25|1.50096
09:58:26|1.50096
09:58:27|1.50096
09:58:28|1.50096
09:58:29|1.50122
09:58:31|1.50122
09:58:32|1.50122
09:58:32|1.50122
09:58:34|1.50165
09:58:34|1.50357
09:58:36|1.50296
09:58:37|1.50255
09:58:38|1.5035
09:58:40|1.50507
09:58:40|1.5044
09:58:41|1.50397
09:58:43|1.50397
09:58:43|1.50397
09:58:44|1.50396
09:58:46|1.50246
09:58:46|1.50246
09:58:47|1.5031
09:58:48|1.5031
09:58:49|1.50354
09:58:50|1.50214
09:58:51|1.50214
09:58:53|1.50219
09:58:53|1.50315
09:58:54|1.50164
09:58:55|1.50164
09:58:56|1.50164
09:58:57|1.50164
09:58:58|1.50164
09:58:59|1.50164
09:59:00|1.50332
09:59:01|1.50281
09:59:02|1.50281
09:59:03|1.50437
09:59:04|1.50437
09:59:05|1.50437
09:59:06|1.5024
09:59:07|1.50255
09:59:09|1.50224
09:59:10|1.50224
09:59:10|1.50224
09:59:12|1.50239
09:59:12|1.503
09:59:13|1.503
09:59:15|1.503
09:59:15|1.503
09:59:16|1.50286
09:59:17|1.5029
09:59:18|1.50349
09:59:19|1.50418
09:59:21|1.5043
09:59:22|1.50486
09:59:23|1.50486
09:59:24|1.50486
09:59:25|1.50486
09:59:26|1.50486
09:59:27|1.50486
09:59:28|1.50458
09:59:29|1.50414
09:59:30|1.50383
09:59:31|1.50383
09:59:32|1.5039
09:59:33|1.5039
09:59:34|1.50403
09:59:35|1.50403
09:59:36|1.50387
09:59:37|1.50387
09:59:39|1.50449
09:59:39|1.50481
09:59:41|1.50481
09:59:41|1.50481
09:59:43|1.50481
09:59:44|1.50481
09:59:44|1.50455
09:59:46|1.5039
09:59:46|1.50367
09:59:47|1.50455
09:59:49|1.50455
09:59:50|1.50455
09:59:51|1.50481
09:59:51|1.50481
09:59:52|1.50481
09:59:53|1.50496
09:59:54|1.50483
09:59:55|1.50483
09:59:56|1.50511
09:59:57|1.50511
09:59:58|1.50511
10:00:00|1.50511
10:00:01|1.50508
10:00:01|1.50508
10:00:03|1.50515
10:00:03|1.50504
10:00:05|1.50511
10:00:05|1.50423
10:00:06|1.50521
10:00:07|1.50521
10:00:08|1.50517
10:00:10|1.50517
10:00:10|1.50577
10:00:11|1.50675
10:00:12|1.50667
10:00:13|1.50592
10:00:14|1.50532
10:00:15|1.50367
10:00:17|1.5036
10:00:17|1.5036
10:00:18|1.50537
10:00:20|1.50358
10:00:21|1.50375
10:00:22|1.50375
10:00:23|1.50361
10:00:24|1.5038
10:00:26|1.5038
10:00:27|1.50357
10:00:28|1.50274
10:00:29|1.50235
10:00:30|1.50127
10:00:30|1.50127
10:00:32|1.50105
10:00:33|1.50028
10:00:34|1.50028
10:00:35|1.4996
10:00:36|1.50058
10:00:37|1.5002
10:00:38|1.50235
10:00:38|1.5019
10:00:40|1.50235
10:00:41|1.5019
10:00:42|1.50225
10:00:42|1.50251
10:00:44|1.50251
10:00:45|1.50187
10:00:46|1.50141
10:00:47|1.50088
10:00:47|1.50088
10:00:48|1.50088
10:00:49|1.4996
10:00:51|1.4996
10:00:52|1.4994
10:00:52|1.4994
10:00:54|1.49749
10:00:55|1.49669
10:00:56|1.49669
10:00:56|1.49655
10:00:58|1.4968
10:00:59|1.49656
10:01:00|1.49656
10:01:01|1.49571
10:01:02|1.49691
10:01:03|1.49691
10:01:04|1.49714
10:01:05|1.49714
10:01:06|1.4968
10:01:07|1.4968
10:01:08|1.4968
10:01:09|1.4968
10:01:10|1.4982
10:01:11|1.4982
10:01:12|1.4982
10:01:13|1.49963
10:01:14|1.49977
10:01:15|1.49863
10:01:16|1.4976
10:01:17|1.49807
10:01:18|1.49774
10:01:19|1.49768
10:01:20|1.49768
10:01:22|1.49768
10:01:23|1.49768
10:01:24|1.49725
10:01:25|1.49725
10:01:26|1.49725
10:01:27|1.49725
10:01:28|1.49725
10:01:29|1.49626
10:01:30|1.49626
10:01:31|1.49561
10:01:32|1.49656
10:01:33|1.49656
10:01:34|1.49733
10:01:35|1.49821
10:01:36|1.49821
10:01:37|1.49789
10:01:39|1.49805
10:01:39|1.49805
10:01:40|1.49805
10:01:41|1.4982
10:01:42|1.4982
10:01:44|1.49764
10:01:44|1.49821
10:01:45|1.49821
10:01:46|1.49971
10:01:47|1.49971
10:01:49|1.50104
10:01:49|1.50071
10:01:50|1.50071
10:01:51|1.50071
10:01:52|1.50071
10:01:54|1.49912
10:01:55|1.49948
10:01:56|1.49865
10:01:57|1.49864
10:01:58|1.50001
10:01:59|1.50015
10:02:00|1.5012
10:02:01|1.5012
10:02:02|1.5012
10:02:03|1.5012
10:02:04|1.50147
10:02:05|1.50211
10:02:06|1.50335
10:02:07|1.50335
10:02:08|1.50236
10:02:09|1.50236
10:02:10|1.50236
10:02:11|1.50235
10:02:12|1.50217
10:02:13|1.50254
10:02:14|1.50254
10:02:15|1.50042
10:02:16|1.49997
10:02:17|1.50113
10:02:18|1.50113
10:02:19|1.49964
10:02:20|1.4998
10:02:21|1.4998
10:02:22|1.4998
10:02:23|1.49959
10:02:25|1.50001
10:02:25|1.4994
10:02:26|1.4988
10:02:27|1.4988
10:02:29|1.49849
10:02:30|1.49849
10:02:30|1.49746
10:02:31|1.49746
10:02:33|1.49746
10:02:33|1.49746
10:02:35|1.4971
10:02:35|1.4971
10:02:37|1.49705
10:02:37|1.49705
10:02:38|1.49705
10:02:39|1.49641
10:02:41|1.49641
10:02:41|1.49641
10:02:43|1.49668
10:02:43|1.49668
10:02:44|1.49668
10:02:45|1.49668
10:02:47|1.49713
10:02:48|1.49713
10:02:48|1.49627
10:02:49|1.49576
10:02:51|1.49641
10:02:51|1.49641
10:02:53|1.49641
10:02:53|1.49641
10:02:55|1.49665
10:02:55|1.49735
10:02:56|1.49735
10:02:57|1.49735
10:02:58|1.4976
10:02:59|1.4985
10:03:01|1.4985
10:03:01|1.49824
10:03:03|1.49824
10:03:04|1.49857
10:03:04|1.4972
10:03:05|1.4972
10:03:06|1.49747
10:03:07|1.49747
10:03:09|1.49683
10:03:10|1.4964
10:03:11|1.49577
10:03:11|1.49568
10:03:13|1.49568
10:03:13|1.49568
10:03:14|1.49579
10:03:15|1.49579
10:03:16|1.49579
10:03:18|1.49717
10:03:18|1.4972
10:03:20|1.4972
10:03:20|1.4972
10:03:21|1.4972
10:03:22|1.4972
10:03:25|1.4972
10:03:25|1.4972
10:03:26|1.4972
10:03:28|1.49649
10:03:29|1.49564
10:03:29|1.49564
10:03:30|1.49607
10:03:31|1.49607
10:03:33|1.49607
10:03:33|1.49657
10:03:34|1.49799
10:03:36|1.49768
10:03:37|1.49791
10:03:38|1.49791
10:03:39|1.49791
10:03:40|1.49721
10:03:41|1.49721
10:03:42|1.49657
10:03:43|1.49657
10:03:44|1.49657
10:03:45|1.4964
10:03:46|1.49704
10:03:47|1.49643
10:03:48|1.49643
10:03:49|1.4952
10:03:50|1.49566
10:03:51|1.49566
10:03:52|1.49566
10:03:53|1.49566
10:03:54|1.4956
10:03:55|1.4956
10:03:56|1.4956
10:03:57|1.49735
10:03:58|1.49799
10:03:59|1.4983
10:04:00|1.4983
10:04:01|1.4983
10:04:02|1.4983
10:04:03|1.4958
10:04:04|1.4958
10:04:05|1.4956
10:04:06|1.49463
10:04:07|1.4946
10:04:08|1.4953
10:04:10|1.4953
10:04:10|1.4952
10:04:11|1.49541
10:04:12|1.49541
10:04:14|1.49541
10:04:14|1.49541
10:04:16|1.49437
10:04:16|1.49459
10:04:18|1.49411
10:04:19|1.493
10:04:19|1.49341
10:04:20|1.49351
10:04:21|1.49351
10:04:22|1.49351
10:04:24|1.49289
10:04:25|1.49178
10:04:26|1.49178
10:04:28|1.49178
10:04:29|1.49145
10:04:30|1.4922
10:04:32|1.49156
10:04:32|1.49109
10:04:34|1.49
10:04:35|1.48968
10:04:36|1.49002
10:04:37|1.49101
10:04:38|1.49121
10:04:39|1.49121
10:04:41|1.49121
10:04:42|1.49067
10:04:42|1.4919
10:04:44|1.4919
10:04:44|1.4919
10:04:46|1.4919
10:04:47|1.49169
10:04:47|1.49169
10:04:49|1.49169
10:04:50|1.49169
10:04:51|1.49206
10:04:52|1.49206
10:04:53|1.49206
10:04:54|1.49206
10:04:55|1.49206
10:04:56|1.49119
10:04:57|1.49119
10:04:58|1.49119
10:04:59|1.49119
10:05:00|1.49053
10:05:01|1.49053
10:05:02|1.49053
10:05:03|1.4907
10:05:04|1.49218
10:05:05|1.49253
10:05:06|1.49253
10:05:07|1.49253
10:05:08|1.49221
10:05:09|1.49221
10:05:10|1.48979
10:05:11|1.48979
10:05:12|1.48979
10:05:13|1.48979
10:05:14|1.48981
10:05:15|1.48981
10:05:16|1.48925
10:05:17|1.48909
10:05:18|1.48909
10:05:19|1.48909
10:05:20|1.4886
10:05:21|1.48855
10:05:22|1.48855
10:05:23|1.48855
10:05:24|1.48925
10:05:26|1.4902
10:05:27|1.4902
10:05:27|1.4902
10:05:28|1.4902
10:05:29|1.48893
10:05:31|1.48839
10:05:32|1.48851
10:05:32|1.48851
10:05:34|1.48839
10:05:35|1.48839
10:05:36|1.48744
10:05:37|1.48734
10:05:38|1.48734
10:05:39|1.48734
10:05:40|1.48734
10:05:41|1.48734
10:05:42|1.48734
10:05:43|1.48734
10:05:44|1.48734
10:05:45|1.48704
10:05:46|1.48764
10:05:47|1.48708
10:05:48|1.48708
10:05:49|1.48795
10:05:50|1.48795
10:05:51|1.48731
10:05:53|1.48731
10:05:53|1.48637
10:05:54|1.48637
10:05:55|1.48694
10:05:56|1.48729
10:05:58|1.48621
10:05:58|1.48678
10:05:59|1.4868
10:06:01|1.4868
10:06:02|1.4868
10:06:02|1.4868
10:06:04|1.48726
10:06:05|1.48534
10:06:06|1.48529
10:06:06|1.48561
10:06:08|1.48561
10:06:09|1.48405
10:06:10|1.48561
10:06:11|1.48495
10:06:12|1.48495
10:06:13|1.48495
10:06:15|1.48484
10:06:15|1.48425
10:06:16|1.48319
10:06:17|1.48319
10:06:18|1.48327
10:06:19|1.48319
10:06:20|1.48351
10:06:21|1.4831
10:06:22|1.4831
10:06:23|1.48182
10:06:24|1.48201
10:06:25|1.4816
10:06:26|1.4816
10:06:28|1.48231
10:06:29|1.4829
10:06:29|1.4829
10:06:31|1.4829
10:06:32|1.4832
10:06:33|1.4832
10:06:34|1.4832
10:06:35|1.48321
10:06:36|1.48321
10:06:37|1.48321
10:06:38|1.48525
10:06:39|1.48441
10:06:40|1.48441
10:06:41|1.48441
10:06:43|1.48365
10:06:44|1.48171
10:06:45|1.48201
10:06:46|1.48223
10:06:47|1.48261
10:06:48|1.48261
10:06:49|1.48153
10:06:50|1.48074
10:06:51|1.48074
10:06:52|1.48074
10:06:53|1.48179
10:06:54|1.48179
10:06:55|1.48179
10:06:56|1.48156
10:06:57|1.48198
10:06:58|1.48141
10:06:59|1.48141
10:07:00|1.48125
10:07:01|1.48125
10:07:02|1.48125
10:07:03|1.48101
10:07:04|1.48101
10:07:05|1.48101
10:07:06|1.48138
10:07:07|1.48138
10:07:08|1.48136
10:07:09|1.48136
10:07:10|1.48226
10:07:11|1.48263
10:07:12|1.48263
10:07:13|1.48263
10:07:14|1.48263
10:07:15|1.48263
10:07:16|1.48489
10:07:17|1.48489
10:07:18|1.48489
10:07:19|1.48489
10:07:20|1.48335
10:07:21|1.48335
10:07:22|1.48335
10:07:23|1.48335
10:07:24|1.48335
10:07:25|1.48335
10:07:26|1.48335
10:07:27|1.48335
10:07:29|1.48312
10:07:30|1.48312
10:07:32|1.48312
10:07:33|1.48302
10:07:34|1.48302
10:07:35|1.48302
10:07:36|1.48302
10:07:37|1.48339
10:07:38|1.48388
10:07:39|1.48388
10:07:41|1.4851
10:07:41|1.4851
10:07:43|1.4851
10:07:44|1.4848
10:07:45|1.48482
10:07:46|1.48482
10:07:47|1.48382
10:07:47|1.48486
10:07:49|1.48486
10:07:49|1.48486
10:07:51|1.48302
10:07:52|1.48302
10:07:53|1.48302
10:07:54|1.48323
10:07:55|1.48357
10:07:56|1.48357
10:07:57|1.48362
10:07:58|1.48391
10:07:59|1.48391
10:08:00|1.48341
10:08:01|1.48341
10:08:03|1.48357
10:08:03|1.48357
10:08:04|1.48357
10:08:06|1.48357
10:08:06|1.48405
10:08:07|1.48405
10:08:08|1.48458
10:08:09|1.48534
10:08:10|1.48534
10:08:11|1.48534
10:08:12|1.48534
10:08:14|1.48548
10:08:15|1.48548
10:08:15|1.48548
10:08:16|1.48548
10:08:17|1.48548
10:08:18|1.48522
10:08:19|1.48522
10:08:21|1.48522
10:08:21|1.48522
10:08:22|1.48522
10:08:24|1.48604
10:08:24|1.48604
10:08:25|1.48604
10:08:26|1.48534
10:08:28|1.48525
10:08:28|1.48525
10:08:30|1.48525
10:08:31|1.48421
10:08:31|1.48421
10:08:32|1.48421
10:08:33|1.48421
10:08:35|1.48466
10:08:36|1.48569
10:08:37|1.48527
10:08:37|1.48527
10:08:39|1.48527
10:08:39|1.4842
10:08:41|1.4842
10:08:42|1.4842
10:08:43|1.48388
10:08:44|1.48388
10:08:45|1.48291
10:08:46|1.48329
10:08:47|1.48363
10:08:48|1.48363
10:08:49|1.48363
10:08:50|1.48363
10:08:52|1.48361
10:08:52|1.48361
10:08:53|1.48365
10:08:54|1.48372
10:08:55|1.48372
10:08:57|1.48424
10:08:58|1.48424
10:08:59|1.48424
10:08:59|1.48424
10:09:00|1.4832
10:09:02|1.48335
10:09:02|1.48335
10:09:04|1.48335
10:09:04|1.48321
10:09:05|1.48331
10:09:06|1.4836
10:09:08|1.4836
10:09:08|1.48343
10:09:09|1.4832
10:09:10|1.4832
10:09:12|1.4832
10:09:13|1.4832
10:09:13|1.4832
10:09:15|1.4832
10:09:15|1.4832
10:09:16|1.4832
10:09:18|1.48278
10:09:19|1.48278
10:09:20|1.48186
10:09:21|1.48184
10:09:22|1.48169
10:09:23|1.48193
10:09:24|1.48199
10:09:25|1.48199
10:09:26|1.48199
10:09:27|1.48199
10:09:28|1.48199
10:09:29|1.48178
10:09:31|1.48185
10:09:31|1.48185
10:09:33|1.48185
10:09:34|1.48185
10:09:35|1.48185
10:09:36|1.48214
10:09:37|1.48214
10:09:38|1.48143
10:09:38|1.4808
10:09:40|1.48041
10:09:41|1.48036
10:09:42|1.48036
10:09:43|1.48036
10:09:44|1.4806
10:09:45|1.48094
10:09:46|1.48094
10:09:48|1.48111
10:09:48|1.48111
10:09:50|1.48153
10:09:50|1.48241
10:09:52|1.482
10:09:52|1.48197
10:09:53|1.48197
10:09:55|1.48197
10:09:56|1.48197
10:09:56|1.48158
10:09:57|1.48158
10:09:58|1.48158
10:09:59|1.48158
10:10:00|1.48158
10:10:01|1.48167
10:10:03|1.48167
10:10:03|1.48167
10:10:05|1.47989
10:10:06|1.47989
10:10:06|1.47989
10:10:07|1.47979
10:10:08|1.47999
10:10:09|1.47999
10:10:10|1.48209
10:10:11|1.48209
10:10:12|1.48141
10:10:14|1.48154
10:10:15|1.48154
10:10:15|1.48154
10:10:17|1.48042
10:10:17|1.48042
10:10:18|1.48006
10:10:19|1.48007
10:10:20|1.48051
10:10:21|1.48092
10:10:22|1.48092
10:10:24|1.48092
10:10:24|1.48092
10:10:25|1.48092
10:10:26|1.48092
10:10:27|1.48092
10:10:29|1.48092
10:10:30|1.48092
10:10:31|1.48092
10:10:32|1.48073
10:10:33|1.4814
10:10:34|1.4814
10:10:35|1.4814
10:10:36|1.4814
10:10:37|1.4814
10:10:38|1.48267
10:10:39|1.4827
10:10:40|1.48289
10:10:41|1.48289
10:10:42|1.48289
10:10:43|1.48289
10:10:44|1.48289
10:10:46|1.48267
10:10:47|1.48267
10:10:48|1.48286
10:10:49|1.48197
10:10:50|1.48197
10:10:51|1.4806
10:10:52|1.4806
10:10:53|1.48016
10:10:54|1.48016
10:10:55|1.48093
10:10:56|1.48103
10:10:57|1.48137
10:10:59|1.48137
10:10:59|1.48169
10:11:00|1.48241
10:11:01|1.48326
10:11:02|1.48326
10:11:03|1.48241
10:11:04|1.482
10:11:05|1.48257
10:11:06|1.48257
10:11:08|1.48317
10:11:08|1.48317
10:11:10|1.48317
10:11:11|1.48227
10:11:11|1.48247
10:11:12|1.48247
10:11:13|1.48212
10:11:14|1.48209
10:11:15|1.48209
10:11:16|1.48194
10:11:18|1.48194
10:11:18|1.48194
10:11:19|1.48194
10:11:20|1.48194
10:11:21|1.48194
10:11:22|1.48206
10:11:23|1.48206
10:11:24|1.48206
10:11:25|1.48245
10:11:27|1.48344
10:11:27|1.48424
10:11:28|1.48421
10:11:29|1.48333
10:11:30|1.48333
10:11:31|1.4833
10:11:32|1.4833
10:11:34|1.48358
10:11:34|1.48389
10:11:36|1.4844
10:11:37|1.4844
10:11:38|1.4844
10:11:39|1.48447
10:11:40|1.48447
10:11:41|1.48447
10:11:41|1.48447
10:11:43|1.48472
10:11:44|1.4841
10:11:45|1.48405
10:11:46|1.485
10:11:47|1.48521
10:11:48|1.48521
10:11:49|1.48515
10:11:50|1.48515
10:11:51|1.48411
10:11:52|1.48411
10:11:53|1.48411
10:11:54|1.48439
10:11:55|1.48439
10:11:56|1.48439
10:11:57|1.48439
10:11:58|1.4836
10:11:59|1.48405
10:12:00|1.48405
10:12:01|1.48405
10:12:02|1.48348
10:12:04|1.48348
10:12:04|1.4836
10:12:05|1.48303
10:12:06|1.48264
10:12:07|1.48336
10:12:08|1.48437
10:12:10|1.48394
10:12:10|1.48394
10:12:11|1.48394
10:12:12|1.48338
10:12:14|1.48338
10:12:15|1.48338
10:12:15|1.48315
10:12:16|1.48315
10:12:18|1.48378
10:12:18|1.4841
10:12:19|1.484
10:12:20|1.48423
10:12:21|1.4848
10:12:22|1.4848
10:12:23|1.4854
10:12:24|1.4854
10:12:26|1.4854
10:12:26|1.4854
10:12:27|1.48476
10:12:28|1.48317
10:12:29|1.48272
10:12:31|1.48299
10:12:31|1.48299
10:12:33|1.48299
10:12:34|1.48252
10:12:36|1.483
10:12:37|1.483
10:12:38|1.48335
10:12:38|1.48335
10:12:40|1.48335
10:12:41|1.48335
10:12:42|1.48335
10:12:43|1.48335
10:12:45|1.48335
10:12:46|1.48335
10:12:47|1.48168
10:12:48|1.48168
10:12:49|1.48123
10:12:50|1.48147
10:12:51|1.48147
10:12:52|1.48147
10:12:53|1.48147
10:12:54|1.48147
10:12:55|1.48147
10:12:56|1.48147
10:12:57|1.48147
10:12:58|1.48147
10:12:59|1.48147
10:13:00|1.48147
10:13:01|1.48237
10:13:02|1.48297
10:13:03|1.48297
10:13:04|1.48297
10:13:05|1.48297
10:13:06|1.48405
10:13:07|1.48418
10:13:08|1.48418
10:13:09|1.48418
10:13:10|1.48425
10:13:11|1.48453
10:13:12|1.48453
10:13:13|1.48453
10:13:14|1.48505
10:13:15|1.48505
10:13:16|1.48505
10:13:17|1.48505
10:13:18|1.48542
10:13:19|1.48542
10:13:20|1.48542
10:13:21|1.48542
10:13:22|1.48542
10:13:23|1.48418
10:13:24|1.48418
10:13:25|1.48418
10:13:26|1.48418
10:13:27|1.48418
10:13:28|1.48418
10:13:29|1.48418
10:13:30|1.48418
10:13:31|1.48418
10:13:32|1.48388
10:13:34|1.48388
10:13:35|1.48388
10:13:36|1.48388
10:13:38|1.48388
10:13:39|1.48388
10:13:40|1.48305
10:13:41|1.48249
10:13:42|1.48249
10:13:43|1.48249
10:13:44|1.48249
10:13:45|1.48249
10:13:46|1.48249
10:13:47|1.48251
10:13:48|1.48251
10:13:50|1.48251
10:13:50|1.48251
10:13:51|1.48251
10:13:52|1.48282
10:13:53|1.484
10:13:54|1.48465
10:13:55|1.48465
10:13:57|1.48465
10:13:58|1.48422
10:13:59|1.48422
10:14:00|1.48383
10:14:01|1.48424
10:14:02|1.4847
10:14:03|1.4847
10:14:04|1.4847
10:14:05|1.4847
10:14:06|1.48423
10:14:07|1.48423
10:14:08|1.48423
10:14:09|1.48423
10:14:10|1.4844
10:14:11|1.48348
10:14:12|1.48324
10:14:13|1.48324
10:14:14|1.48359
10:14:15|1.48359
10:14:16|1.48359
10:14:17|1.48359
10:14:18|1.48359
10:14:19|1.48359
10:14:20|1.48359
10:14:21|1.48359
10:14:22|1.48359
10:14:23|1.48365
10:14:24|1.48365
10:14:25|1.48365
10:14:26|1.48365
10:14:27|1.48423
10:14:28|1.48423
10:14:29|1.4853
10:14:30|1.48533
10:14:31|1.48533
10:14:32|1.48533
10:14:33|1.48533
10:14:34|1.48533
10:14:35|1.48533
10:14:36|1.48533
10:14:37|1.48533
10:14:38|1.48533
10:14:40|1.48533
10:14:41|1.48533
10:14:42|1.48498
10:14:42|1.48498
10:14:43|1.48498
10:14:45|1.48498
10:14:46|1.48498
10:14:47|1.48537
10:14:47|1.48537
10:14:49|1.48537
10:14:50|1.48537
10:14:50|1.48537
10:14:51|1.48537
10:14:52|1.48537
10:14:54|1.48537
10:14:55|1.48409
10:14:56|1.48325
10:14:57|1.48321
10:14:58|1.48321
10:14:59|1.48321
10:15:00|1.48405
10:15:01|1.48405
10:15:02|1.48405
10:15:03|1.48299
10:15:04|1.48298
10:15:05|1.4834
10:15:06|1.4834
10:15:07|1.4834
10:15:08|1.48298
10:15:09|1.48298
10:15:10|1.48298
10:15:11|1.48205
10:15:12|1.48122
10:15:13|1.48122
10:15:15|1.48138
10:15:15|1.4814
10:15:16|1.48186
10:15:17|1.48186
10:15:19|1.48219
10:15:20|1.48219
10:15:21|1.48128
10:15:22|1.48128
10:15:23|1.48128
10:15:24|1.48128
10:15:25|1.48162
10:15:26|1.48162
10:15:27|1.48162
10:15:28|1.48162
10:15:29|1.48162
10:15:30|1.48109
10:15:31|1.47977
10:15:32|1.48049
10:15:33|1.48049
10:15:35|1.48049
10:15:36|1.4808
10:15:37|1.48078
10:15:39|1.48078
10:15:40|1.48057
10:15:41|1.48057
10:15:42|1.48085
10:15:43|1.48117
10:15:44|1.48141
10:15:45|1.48141
10:15:46|1.48141
10:15:47|1.48212
10:15:48|1.48212
10:15:49|1.48212
10:15:50|1.48212
10:15:51|1.48212
10:15:52|1.48212
10:15:53|1.48193
10:15:54|1.48193
10:15:55|1.48193
10:15:56|1.48193
10:15:57|1.48323
10:15:58|1.48323
10:15:59|1.48323
10:16:00|1.48324
10:16:01|1.48291
10:16:02|1.48341
10:16:03|1.4844
10:16:04|1.4844
10:16:05|1.4844
10:16:06|1.4845
10:16:07|1.4845
10:16:08|1.48408
10:16:09|1.48408
10:16:10|1.48424
10:16:11|1.485
10:16:12|1.485
10:16:13|1.485
10:16:14|1.48453
10:16:15|1.48453
10:16:16|1.48458
10:16:17|1.48458
10:16:18|1.48458
10:16:19|1.48458
10:16:20|1.48458
10:16:21|1.48294
10:16:22|1.4826
10:16:23|1.4826
10:16:24|1.4826
10:16:25|1.4826
10:16:26|1.4825
10:16:27|1.4825
10:16:28|1.4814
10:16:29|1.48143
10:16:31|1.48143
10:16:31|1.48143
10:16:32|1.48143
10:16:33|1.48077
10:16:34|1.4791
10:16:36|1.4798
10:16:37|1.4798
10:16:38|1.47844
10:16:39|1.47905
10:16:40|1.47948
10:16:42|1.47948
10:16:43|1.478
10:16:43|1.47782
10:16:44|1.47824
10:16:45|1.4786
10:16:46|1.47799
10:16:47|1.47674
10:16:49|1.478
10:16:49|1.4774
10:16:51|1.4774
10:16:52|1.4772
10:16:53|1.47756
10:16:54|1.47797
10:16:54|1.477
10:16:55|1.47554
10:16:57|1.47637
10:16:58|1.47654
10:16:59|1.47654
10:17:00|1.47598
10:17:01|1.47441
10:17:02|1.47441
10:17:03|1.47441
10:17:04|1.4763
10:17:05|1.47667
10:17:06|1.47653
10:17:07|1.47674
10:17:08|1.47792
10:17:09|1.47562
10:17:10|1.4752
10:17:11|1.4752
10:17:12|1.4748
10:17:13|1.4749
10:17:14|1.4749
10:17:15|1.47408
10:17:16|1.47405
10:17:17|1.47187
10:17:18|1.47214
10:17:19|1.47386
10:17:21|1.47373
10:17:21|1.47503
10:17:22|1.47401
10:17:23|1.47411
10:17:24|1.47366
10:17:26|1.4736
10:17:26|1.47243
10:17:27|1.47243
10:17:28|1.4736
10:17:29|1.4739
10:17:30|1.4742
10:17:31|1.47362
10:17:32|1.47242
10:17:33|1.47187
10:17:35|1.47187
10:17:35|1.47121
10:17:37|1.47213
10:17:38|1.47339
10:17:39|1.472
10:17:40|1.4718
10:17:41|1.47
10:17:42|1.46986
10:17:43|1.47019
10:17:44|1.4702
10:17:45|1.47052
10:17:46|1.4706
10:17:47|1.47001
10:17:49|1.47001
10:17:49|1.47127
10:17:51|1.47127
10:17:52|1.47127
10:17:53|1.47127
10:17:54|1.47127
10:17:55|1.47057
10:17:56|1.47099
10:17:57|1.4714
10:17:58|1.4721
10:17:59|1.4721
10:18:00|1.47198
10:18:01|1.4713
10:18:02|1.47185
10:18:03|1.47091
10:18:04|1.47038
10:18:05|1.47026
10:18:06|1.47026
10:18:07|1.46914
10:18:08|1.46771
10:18:09|1.46923
10:18:10|1.46974
10:18:11|1.4712
10:18:12|1.47001
10:18:13|1.47015
10:18:14|1.46925
10:18:15|1.46924
10:18:16|1.46923
10:18:17|1.4696
10:18:18|1.47013
10:18:19|1.4704
10:18:20|1.4704
10:18:22|1.4702
10:18:22|1.47133
10:18:23|1.47063
10:18:25|1.47033
10:18:25|1.47242
10:18:26|1.47257
10:18:27|1.47339
10:18:28|1.47228
10:18:29|1.47228
10:18:31|1.47228
10:18:31|1.472
10:18:32|1.47235
10:18:33|1.47201
10:18:34|1.4726
10:18:35|1.47318
10:18:36|1.47318
10:18:38|1.473
10:18:40|1.47259
10:18:41|1.47165
10:18:41|1.47165
10:18:42|1.4723
10:18:44|1.4723
10:18:45|1.47246
10:18:46|1.47246
10:18:47|1.47237
10:18:48|1.47237
10:18:49|1.47237
10:18:50|1.47237
10:18:51|1.47237
10:18:52|1.47237
10:18:53|1.47237
10:18:54|1.47237
10:18:55|1.47222
10:18:56|1.47213
10:18:57|1.47165
10:18:58|1.47165
10:18:59|1.47165
10:19:00|1.47165
10:19:01|1.4717
10:19:03|1.47223
10:19:04|1.47223
10:19:06|1.4725
10:19:07|1.4725
10:19:08|1.4725
10:19:08|1.4728
10:19:10|1.47339
10:19:11|1.47406
10:19:12|1.47564
10:19:12|1.47563
10:19:14|1.47563
10:19:14|1.47563
10:19:16|1.47563
10:19:16|1.47563
10:19:17|1.47563
10:19:19|1.47563
10:19:20|1.47563
10:19:20|1.47563
10:19:22|1.47563
10:19:22|1.47698
10:19:24|1.47698
10:19:25|1.47767
10:19:25|1.47794
10:19:26|1.47794
10:19:28|1.47863
10:19:29|1.4797
10:19:29|1.47983
10:19:31|1.48061
10:19:32|1.48041
10:19:32|1.48061
10:19:33|1.48128
10:19:36|1.48154
10:19:36|1.48105
10:19:37|1.48061
10:19:39|1.47895
10:19:40|1.48049
10:19:41|1.48049
10:19:42|1.48
10:19:43|1.48
10:19:45|1.47958
10:19:45|1.47958
10:19:46|1.47955
10:19:48|1.4793
10:19:48|1.47949
10:19:49|1.4798
10:19:51|1.4798
10:19:51|1.48
10:19:53|1.48
10:19:53|1.47805
10:19:55|1.47776
10:19:56|1.47749
10:19:57|1.47585
10:19:57|1.4758
10:19:59|1.475
10:20:00|1.475
10:20:00|1.4756
10:20:01|1.47441
10:20:02|1.4738
10:20:03|1.4738
10:20:04|1.4738
10:20:05|1.4738
10:20:06|1.4738
10:20:07|1.4738
10:20:08|1.4738
10:20:09|1.4738
10:20:10|1.4738
10:20:12|1.47408
10:20:13|1.47435
10:20:13|1.47419
10:20:14|1.47419
10:20:15|1.47419
10:20:16|1.47419
10:20:18|1.47481
10:20:19|1.47584
10:20:20|1.47521
10:20:20|1.47356
10:20:22|1.4742
10:20:22|1.47405
10:20:23|1.4742
10:20:24|1.47402
10:20:25|1.47394
10:20:26|1.47433
10:20:28|1.4742
10:20:28|1.4742
10:20:29|1.47341
10:20:30|1.47467
10:20:31|1.47562
10:20:33|1.47547
10:20:34|1.4759
10:20:34|1.47649
10:20:35|1.47649
10:20:36|1.47649
10:20:38|1.4751
10:20:38|1.47577
10:20:40|1.47577
10:20:42|1.47605
10:20:43|1.47605
10:20:44|1.47739
10:20:45|1.47739
10:20:46|1.47799
10:20:47|1.47814
10:20:48|1.47805
10:20:49|1.47805
10:20:50|1.47805
10:20:51|1.47805
10:20:52|1.47879
10:20:53|1.47913
10:20:54|1.47913
10:20:55|1.48
10:20:56|1.48007
10:20:57|1.4788
10:20:58|1.4788
10:20:59|1.4788
10:21:00|1.47782
10:21:01|1.4783
10:21:02|1.47796
10:21:03|1.47796
10:21:04|1.47667
10:21:05|1.4762
10:21:06|1.47481
10:21:07|1.47481
10:21:08|1.47479
10:21:09|1.47479
10:21:10|1.47544
10:21:11|1.47544
10:21:12|1.47547
10:21:13|1.47513
10:21:14|1.47455
10:21:15|1.47435
10:21:16|1.47435
10:21:17|1.47362
10:21:18|1.4738
10:21:19|1.4738
10:21:20|1.4727
10:21:21|1.4727
10:21:22|1.47253
10:21:23|1.47253
10:21:24|1.47253
10:21:25|1.47253
10:21:26|1.47302
10:21:27|1.47302
10:21:28|1.47302
10:21:29|1.47302
10:21:30|1.47302
10:21:31|1.47319
10:21:32|1.47373
10:21:33|1.47438
10:21:34|1.47399
10:21:35|1.47399
10:21:36|1.47562
10:21:37|1.47733
10:21:38|1.47733
10:21:39|1.47658
10:21:40|1.47658
10:21:41|1.47658
10:21:43|1.47744
10:21:43|1.47744
10:21:44|1.47682
10:21:45|1.47621
10:21:47|1.476
10:21:47|1.4752
10:21:49|1.4746
10:21:49|1.4746
10:21:50|1.47552
10:21:52|1.47554
10:21:52|1.47554
10:21:53|1.47554
10:21:55|1.47554
10:21:55|1.47554
10:21:57|1.47553
10:21:58|1.47553
10:21:58|1.47553
10:21:59|1.47553
10:22:01|1.47434
10:22:01|1.474
10:22:02|1.4726
10:22:04|1.47209
10:22:04|1.47209
10:22:05|1.47209
10:22:06|1.47209
10:22:08|1.47274
10:22:09|1.4734
10:22:10|1.47419
10:22:10|1.47553
10:22:12|1.47629
10:22:12|1.47524
10:22:14|1.47582
10:22:15|1.47582
10:22:15|1.47582
10:22:17|1.47582
10:22:17|1.477
10:22:19|1.47749
10:22:20|1.47733
10:22:21|1.47858
10:22:22|1.47858
10:22:23|1.47858
10:22:24|1.47913
10:22:25|1.47869
10:22:26|1.47808
10:22:27|1.47778
10:22:28|1.47749
10:22:29|1.47749
10:22:30|1.47703
10:22:31|1.4764
10:22:32|1.47625
10:22:33|1.47625
10:22:34|1.47493
10:22:35|1.47493
10:22:36|1.47554
10:22:37|1.47559
10:22:38|1.47609
10:22:39|1.47645
10:22:40|1.47514
10:22:42|1.47514
10:22:44|1.478
10:22:45|1.47805
10:22:46|1.4784
10:22:46|1.47844
10:22:48|1.47949
10:22:49|1.48019
10:22:50|1.48019
10:22:51|1.48019
10:22:52|1.47891
10:22:53|1.47954
10:22:54|1.47868
10:22:55|1.47869
10:22:56|1.47869
10:22:57|1.47785
10:22:58|1.478
10:23:00|1.47775
10:23:00|1.47805
10:23:02|1.47879
10:23:02|1.47891
10:23:04|1.47844
10:23:04|1.47864
10:23:05|1.47938
10:23:06|1.47913
10:23:07|1.47914
10:23:09|1.47869
10:23:09|1.47869
10:23:10|1.47846
10:23:11|1.47846
10:23:12|1.47939
10:23:13|1.47921
10:23:14|1.47958
10:23:15|1.47958
10:23:16|1.47958
10:23:17|1.47958
10:23:18|1.47958
10:23:19|1.47901
10:23:21|1.47827
10:23:22|1.47804
10:23:22|1.47804
10:23:24|1.47804
10:23:24|1.47824
10:23:26|1.4786
10:23:26|1.47943
10:23:27|1.47943
10:23:28|1.47943
10:23:30|1.4794
10:23:30|1.4794
10:23:32|1.48021
10:23:33|1.47898
10:23:33|1.47884
10:23:35|1.47805
10:23:36|1.4783
10:23:37|1.47775
10:23:38|1.47775
10:23:38|1.47794
10:23:39|1.47831
10:23:41|1.4788
10:23:42|1.47855
10:23:43|1.47855
10:23:43|1.47871
10:23:45|1.47854
10:23:46|1.47854
10:23:48|1.47888
10:23:48|1.47854
10:23:49|1.47782
10:23:50|1.47888
10:23:51|1.47943
10:23:52|1.47943
10:23:53|1.47943
10:23:54|1.47943
10:23:55|1.48014
10:23:57|1.47947
10:23:57|1.47896
10:23:58|1.47896
10:23:59|1.47883
10:24:00|1.47804
10:24:02|1.47804
10:24:03|1.47829
10:24:03|1.47923
10:24:05|1.47923
10:24:05|1.47923
10:24:06|1.47923
10:24:07|1.47923
10:24:08|1.47842
10:24:10|1.47793
10:24:11|1.47854
10:24:11|1.47854
10:24:13|1.47854
10:24:14|1.47854
10:24:15|1.47721
10:24:16|1.47658
10:24:17|1.47658
10:24:18|1.4763
10:24:19|1.4763
10:24:20|1.47614
10:24:21|1.47629
10:24:22|1.47629
10:24:23|1.47616
10:24:24|1.47613
10:24:25|1.47613
10:24:26|1.47613
10:24:27|1.47595
10:24:28|1.47562
10:24:29|1.47562
10:24:30|1.47562
10:24:31|1.47562
10:24:32|1.47552
10:24:33|1.47482
10:24:35|1.47562
10:24:35|1.4758
10:24:37|1.4758
10:24:37|1.4762
10:24:39|1.47649
10:24:39|1.47649
10:24:40|1.47649
10:24:41|1.47649
10:24:42|1.47602
10:24:44|1.47674
10:24:44|1.47674
10:24:46|1.47613
10:24:47|1.47538
10:24:48|1.47539
10:24:49|1.47539
10:24:50|1.47539
10:24:51|1.47539
10:24:52|1.47573
10:24:53|1.4758
10:24:54|1.4758
10:24:55|1.4758
10:24:56|1.4758
10:24:57|1.4758
10:24:58|1.4758
10:24:59|1.4758
10:25:00|1.4758
10:25:02|1.4758
10:25:03|1.47509
10:25:03|1.47509
10:25:04|1.47482
10:25:05|1.47559
10:25:06|1.47553
10:25:07|1.47553
10:25:08|1.47674
10:25:10|1.47749
10:25:11|1.47749
10:25:11|1.47749
10:25:13|1.47837
10:25:13|1.47837
10:25:14|1.47837
10:25:15|1.47837
10:25:16|1.47995
10:25:18|1.48
10:25:19|1.47962
10:25:20|1.47961
10:25:21|1.47914
10:25:22|1.47914
10:25:22|1.47914
10:25:24|1.4784
10:25:24|1.4784
10:25:25|1.47884
10:25:27|1.4784
10:25:27|1.47883
10:25:29|1.4784
10:25:30|1.47854
10:25:31|1.47926
10:25:32|1.479
10:25:32|1.47959
10:25:34|1.47978
10:25:34|1.4798
10:25:35|1.4798
10:25:37|1.4802
10:25:38|1.48
10:25:39|1.48
10:25:40|1.48
10:25:41|1.48
10:25:42|1.48
10:25:42|1.48
10:25:44|1.48
10:25:46|1.48
10:25:46|1.48075
10:25:47|1.48146
10:25:48|1.48127
10:25:50|1.48127
10:25:51|1.48109
10:25:52|1.48082
10:25:52|1.48082
10:25:54|1.48082
10:25:55|1.4812
10:25:56|1.4812
10:25:57|1.4812
10:25:58|1.4812
10:25:59|1.4812
10:26:00|1.4812
10:26:01|1.48182
10:26:02|1.48083
10:26:03|1.47913
10:26:05|1.47886
10:26:05|1.4768
10:26:06|1.4774
10:26:08|1.4774
10:26:08|1.4774
10:26:10|1.47815
10:26:11|1.47815
10:26:12|1.47704
10:26:13|1.47704
10:26:14|1.4762
10:26:15|1.4762
10:26:16|1.47562
10:26:17|1.47562
10:26:18|1.47599
10:26:19|1.47552
10:26:20|1.47552
10:26:21|1.47552
10:26:22|1.47644
10:26:23|1.47599
10:26:24|1.47599
10:26:25|1.47609
10:26:26|1.47694
10:26:27|1.47646
10:26:28|1.47759
10:26:29|1.47794
10:26:30|1.47899
10:26:31|1.47908
10:26:32|1.47954
10:26:33|1.47967
10:26:34|1.47906
10:26:35|1.47906
10:26:36|1.47906
10:26:37|1.47959
10:26:38|1.48016
10:26:39|1.48016
10:26:40|1.48016
10:26:41|1.48016
10:26:42|1.48016
10:26:43|1.47973
10:26:44|1.47973
10:26:45|1.47973
10:26:47|1.48018
10:26:47|1.48018
10:26:48|1.48018
10:26:49|1.48018
10:26:50|1.48018
10:26:52|1.48018
10:26:53|1.48038
10:26:54|1.48038
10:26:54|1.48038
10:26:55|1.48078
10:26:57|1.48056
10:26:58|1.48056
10:26:59|1.48056
10:27:00|1.48056
10:27:01|1.47984
10:27:02|1.47988
10:27:03|1.47978
10:27:04|1.47958
10:27:05|1.47984
10:27:06|1.479
10:27:07|1.4786
10:27:08|1.47961
10:27:09|1.47882
10:27:10|1.47881
10:27:11|1.47897
10:27:12|1.47897
10:27:13|1.47897
10:27:15|1.47898
10:27:15|1.47988
10:27:16|1.47988
10:27:18|1.48017
10:27:18|1.48
10:27:19|1.48015
10:27:20|1.48064
10:27:21|1.4798
10:27:22|1.48079
10:27:24|1.48123
10:27:24|1.48153
10:27:25|1.48153
10:27:26|1.48153
10:27:27|1.48025
10:27:29|1.48025
10:27:30|1.47974
10:27:31|1.47868
10:27:32|1.47868
10:27:32|1.47868
10:27:34|1.47724
10:27:35|1.47748
10:27:36|1.47748
10:27:37|1.47748
10:27:38|1.47708
10:27:39|1.47744
10:27:40|1.4772
10:27:41|1.4772
10:27:42|1.4772
10:27:43|1.4772
10:27:44|1.4772
10:27:45|1.4772
10:27:46|1.47644
10:27:48|1.4744
10:27:49|1.47482
10:27:50|1.4736
10:27:51|1.47449
10:27:52|1.47509
10:27:53|1.47501
10:27:54|1.47501
10:27:56|1.4756
10:27:57|1.47571
10:27:58|1.47571
10:27:58|1.47571
10:27:59|1.47724
10:28:00|1.47724
10:28:01|1.47691
10:28:03|1.47691
10:28:03|1.47691
10:28:04|1.4768
10:28:06|1.4768
10:28:06|1.4768
10:28:08|1.4768
10:28:08|1.4768
10:28:09|1.4768
10:28:11|1.47683
10:28:11|1.47683
10:28:13|1.47683
10:28:13|1.47683
10:28:14|1.47683
10:28:15|1.47683
10:28:16|1.47683
10:28:17|1.47683
10:28:18|1.47683
10:28:19|1.47683
10:28:20|1.47683
10:28:21|1.47683
10:28:22|1.47683
10:28:24|1.47683
10:28:25|1.479
10:28:26|1.47841
10:28:27|1.4789
10:28:27|1.4789
10:28:28|1.4789
10:28:29|1.47823
10:28:30|1.47823
10:28:31|1.47823
10:28:32|1.47823
10:28:33|1.47823
10:28:34|1.47838
10:28:35|1.47838
10:28:36|1.47766
10:28:37|1.4768
10:28:38|1.4768
10:28:39|1.4768
10:28:40|1.47644
10:28:41|1.47644
10:28:42|1.47596
10:28:43|1.47656
10:28:45|1.47655
10:28:45|1.47621
10:28:46|1.47571
10:28:48|1.47571
10:28:49|1.47571
10:28:50|1.47571
10:28:51|1.47644
10:28:52|1.47644
10:28:53|1.47644
10:28:54|1.47644
10:28:56|1.47599
10:28:56|1.47588
10:28:58|1.47588
10:28:59|1.47588
10:28:59|1.47588
10:29:01|1.47588
10:29:02|1.47719
10:29:03|1.47831
10:29:04|1.47831
10:29:05|1.47804
10:29:06|1.47804
10:29:07|1.47804
10:29:08|1.47793
10:29:10|1.47793
10:29:10|1.47891
10:29:11|1.47967
10:29:12|1.47898
10:29:13|1.47989
10:29:14|1.47899
10:29:15|1.47899
10:29:16|1.47934
10:29:17|1.48032
10:29:18|1.47973
10:29:20|1.48
10:29:20|1.48057
10:29:21|1.48057
10:29:23|1.48064
10:29:24|1.48054
10:29:24|1.48005
10:29:25|1.48005
10:29:26|1.48005
10:29:28|1.48005
10:29:29|1.48042
10:29:30|1.48077
10:29:31|1.48118
10:29:32|1.47967
10:29:33|1.47974
10:29:34|1.47974
10:29:35|1.47974
10:29:36|1.47974
10:29:37|1.47974
10:29:39|1.4798
10:29:39|1.48049
10:29:40|1.48049
10:29:41|1.48004
10:29:42|1.48004
10:29:43|1.48004
10:29:45|1.48004
10:29:45|1.48004
10:29:46|1.48019
10:29:47|1.48019
10:29:48|1.48004
10:29:50|1.48004
10:29:51|1.48004
10:29:53|1.48004
10:29:53|1.47904
10:29:55|1.47869
10:29:56|1.47869
10:29:57|1.47812
10:29:59|1.47805
10:29:59|1.478
10:30:01|1.47727
10:30:02|1.47722
10:30:02|1.47722
10:30:03|1.4766
10:30:04|1.4774
10:30:06|1.47714
10:30:07|1.47714
10:30:08|1.47714
10:30:09|1.47695
10:30:10|1.47805
10:30:11|1.47824
10:30:12|1.47824
10:30:13|1.47842
10:30:14|1.479
10:30:15|1.47989
10:30:16|1.47989
10:30:17|1.48004
10:30:18|1.47976
10:30:19|1.47976
10:30:20|1.47918
10:30:21|1.47821
10:30:22|1.4782
10:30:23|1.4782
10:30:24|1.47755
10:30:25|1.47755
10:30:26|1.47701
10:30:27|1.47592
10:30:28|1.47659
10:30:29|1.47737
10:30:30|1.47735
10:30:31|1.47735
10:30:32|1.4772
10:30:33|1.47749
10:30:34|1.47805
10:30:35|1.47913
10:30:36|1.47941
10:30:37|1.47939
10:30:38|1.47783
10:30:39|1.47783
10:30:40|1.47783
10:30:41|1.47749
10:30:42|1.47724
10:30:43|1.47605
10:30:45|1.47605
10:30:45|1.47605
10:30:46|1.47605
10:30:47|1.47568
10:30:48|1.47535
10:30:50|1.47535
10:30:51|1.47535
10:30:53|1.47612
10:30:54|1.47612
10:30:54|1.4744
10:30:56|1.4744
10:30:57|1.4744
10:30:58|1.47491
10:30:59|1.47491
10:31:00|1.47491
10:31:00|1.47508
10:31:02|1.47508
10:31:03|1.47508
10:31:04|1.47499
10:31:04|1.47499
10:31:06|1.47499
10:31:07|1.47528
10:31:08|1.47528
10:31:09|1.47528
10:31:10|1.47548
10:31:11|1.47548
10:31:12|1.47535
10:31:13|1.47614
10:31:14|1.47614
10:31:15|1.47577
10:31:16|1.47604
10:31:17|1.47604
10:31:18|1.47545
10:31:19|1.47614
10:31:20|1.47621
10:31:21|1.47621
10:31:22|1.47621
10:31:23|1.47621
10:31:24|1.47704
10:31:25|1.47805
10:31:26|1.4794
10:31:27|1.47967
10:31:28|1.48
10:31:29|1.48
10:31:31|1.48
10:31:31|1.48
10:31:32|1.48
10:31:33|1.47913
10:31:34|1.47913
10:31:36|1.47913
10:31:36|1.47928
10:31:37|1.47928
10:31:39|1.4795
10:31:39|1.47983
10:31:40|1.47983
10:31:41|1.47983
10:31:42|1.47943
10:31:43|1.47943
10:31:45|1.47871
10:31:45|1.47871
10:31:47|1.47928
10:31:47|1.47928
10:31:48|1.47928
10:31:50|1.47928
10:31:50|1.47928
10:31:51|1.47928
10:31:53|1.47928
10:31:54|1.47871
10:31:55|1.47871
10:31:56|1.47772
10:31:57|1.47772
10:31:58|1.47772
10:31:59|1.47772
10:32:00|1.47772
10:32:01|1.47772
10:32:02|1.47714
10:32:03|1.47684
10:32:05|1.4766
10:32:05|1.4766
10:32:06|1.4766
10:32:07|1.47664
10:32:08|1.47666
10:32:09|1.47613
10:32:10|1.47591
10:32:11|1.47592
10:32:12|1.47592
10:32:13|1.47592
10:32:14|1.47642
10:32:16|1.47615
10:32:16|1.47615
10:32:17|1.47615
10:32:18|1.47615
10:32:19|1.47622
10:32:20|1.47622
10:32:22|1.47648
10:32:22|1.47648
10:32:23|1.476
10:32:24|1.476
10:32:25|1.47501
10:32:26|1.47418
10:32:27|1.47418
10:32:28|1.47418
10:32:29|1.47535
10:32:30|1.47575
10:32:31|1.47599
10:32:32|1.47599
10:32:33|1.47602
10:32:34|1.47602
10:32:35|1.47614
10:32:36|1.47614
10:32:37|1.47568
10:32:38|1.47614
10:32:39|1.47614
10:32:40|1.47614
10:32:41|1.47614
10:32:42|1.47614
10:32:43|1.47614
10:32:44|1.47614
10:32:45|1.47614
10:32:46|1.47583
10:32:47|1.47583
10:32:48|1.47583
10:32:50|1.47583
10:32:50|1.47583
10:32:51|1.47583
10:32:52|1.47583
10:32:54|1.47583
10:32:55|1.47583
10:32:56|1.47583
10:32:57|1.47583
10:32:58|1.47583
10:32:59|1.47583
10:33:00|1.4758
10:33:01|1.4758
10:33:02|1.4758
10:33:03|1.4758
10:33:04|1.4758
10:33:05|1.4758
10:33:06|1.4758
10:33:07|1.4758
10:33:08|1.4758
10:33:09|1.4747
10:33:11|1.47388
10:33:12|1.47388
10:33:13|1.47388
10:33:14|1.47319
10:33:15|1.4731
10:33:16|1.47388
10:33:17|1.47421
10:33:18|1.47322
10:33:19|1.47322
10:33:20|1.47405
10:33:21|1.47405
10:33:22|1.47405
10:33:23|1.47405
10:33:24|1.47405
10:33:25|1.47405
10:33:26|1.47396
10:33:27|1.47396
10:33:28|1.47396
10:33:29|1.47396
10:33:30|1.47396
10:33:31|1.47396
10:33:32|1.47269
10:33:33|1.47244
10:33:34|1.47244
10:33:35|1.47244
10:33:36|1.47244
10:33:37|1.47244
10:33:38|1.47292
10:33:39|1.47292
10:33:40|1.47292
10:33:41|1.47352
10:33:42|1.47352
10:33:43|1.4736
10:33:44|1.4736
10:33:45|1.4736
10:33:46|1.47394
10:33:47|1.47434
10:33:48|1.47434
10:33:49|1.47431
10:33:50|1.47459
10:33:51|1.47459
10:33:52|1.47459
10:33:53|1.47459
10:33:55|1.47459
10:33:56|1.47583
10:33:57|1.47583
10:33:58|1.47583
10:33:59|1.47583
10:33:59|1.47583
10:34:02|1.47538
10:34:03|1.47463
10:34:04|1.47472
10:34:04|1.47472
10:34:06|1.47599
10:34:07|1.47667
10:34:07|1.47667
10:34:09|1.47667
10:34:10|1.47667
10:34:10|1.47667
10:34:11|1.47764
10:34:12|1.47764
10:34:13|1.47801
10:34:15|1.47801
10:34:15|1.47801
10:34:17|1.47801
10:34:18|1.47813
10:34:19|1.47813
10:34:19|1.47813
10:34:20|1.47863
10:34:22|1.47863
10:34:23|1.47863
10:34:23|1.47863
10:34:24|1.48
10:34:26|1.48001
10:34:27|1.47947
10:34:28|1.47947
10:34:29|1.48009
10:34:30|1.48009
10:34:31|1.48009
10:34:32|1.48009
10:34:33|1.48009
10:34:33|1.47811
10:34:34|1.47856
10:34:36|1.47856
10:34:37|1.47856
10:34:38|1.47824
10:34:39|1.47824
10:34:40|1.47824
10:34:41|1.47824
10:34:42|1.47824
10:34:43|1.47824
10:34:44|1.47824
10:34:45|1.47824
10:34:47|1.47764
10:34:48|1.47795
10:34:49|1.47795
10:34:50|1.47792
10:34:51|1.47792
10:34:52|1.47792
10:34:53|1.47747
10:34:55|1.47747
10:34:56|1.47674
10:34:57|1.47674
10:34:58|1.47674
10:35:00|1.47576
10:35:01|1.47634
10:35:01|1.47634
10:35:03|1.47634
10:35:03|1.47634
10:35:05|1.47634
10:35:06|1.47494
10:35:07|1.47524
10:35:08|1.47524
10:35:08|1.47566
10:35:10|1.47566
10:35:11|1.47523
10:35:12|1.47523
10:35:13|1.47523
10:35:13|1.47523
10:35:15|1.47523
10:35:15|1.47523
10:35:16|1.47523
10:35:17|1.4755
10:35:18|1.4755
10:35:20|1.4755
10:35:21|1.4755
10:35:21|1.4755
10:35:22|1.4755
10:35:24|1.4755
10:35:24|1.47582
10:35:26|1.47659
10:35:26|1.47659
10:35:27|1.47659
10:35:29|1.47659
10:35:30|1.47708
10:35:30|1.47732
10:35:32|1.47732
10:35:33|1.47732
10:35:34|1.47732
10:35:34|1.47839
10:35:35|1.47839
10:35:36|1.47839
10:35:37|1.47863
10:35:39|1.4787
10:35:40|1.4787
10:35:40|1.47856
10:35:42|1.47856
10:35:43|1.47856
10:35:43|1.47951
10:35:45|1.47951
10:35:45|1.48009
10:35:47|1.48045
10:35:47|1.48046
10:35:49|1.4808
10:35:50|1.4808
10:35:51|1.48009
10:35:52|1.48009
10:35:53|1.48009
10:35:54|1.48018
10:35:55|1.48018
10:35:57|1.48119
10:35:57|1.4808
10:35:59|1.4808
10:35:59|1.4808
10:36:00|1.48122
10:36:02|1.48101
10:36:03|1.47981
10:36:04|1.47981
10:36:05|1.48
10:36:06|1.48
10:36:08|1.48027
10:36:09|1.47974
10:36:09|1.47974
10:36:11|1.47926
10:36:11|1.48
10:36:12|1.48
10:36:14|1.48004
10:36:15|1.48004
10:36:16|1.48004
10:36:16|1.48004
10:36:17|1.48004
10:36:19|1.48004
10:36:19|1.48004
10:36:20|1.48019
10:36:21|1.48005
10:36:22|1.48005
10:36:24|1.48005
10:36:24|1.48005
10:36:25|1.47805
10:36:27|1.47682
10:36:27|1.47682
10:36:29|1.47682
10:36:29|1.47682
10:36:30|1.47624
10:36:32|1.47624
10:36:33|1.47624
10:36:33|1.47689
10:36:35|1.47689
10:36:36|1.47689
10:36:37|1.47689
10:36:38|1.47689
10:36:38|1.47689
10:36:39|1.47689
10:36:41|1.47689
10:36:41|1.47689
10:36:42|1.47689
10:36:44|1.47689
10:36:44|1.47719
10:36:45|1.47673
10:36:46|1.47563
10:36:47|1.47563
10:36:48|1.47563
10:36:50|1.47562
10:36:51|1.47564
10:36:52|1.47564
10:36:53|1.47564
10:36:54|1.47564
10:36:55|1.47589
10:36:55|1.47589
10:36:58|1.47656
10:36:59|1.47656
10:37:00|1.47656
10:37:01|1.47656
10:37:02|1.47656
10:37:03|1.47719
10:37:03|1.47719
10:37:04|1.47733
10:37:06|1.47733
10:37:06|1.47779
10:37:08|1.47828
10:37:09|1.4794
10:37:10|1.47915
10:37:11|1.47879
10:37:12|1.47824
10:37:13|1.47802
10:37:14|1.47913
10:37:15|1.4795
10:37:16|1.47953
10:37:17|1.47953
10:37:18|1.47943
10:37:19|1.47943
10:37:20|1.47943
10:37:21|1.48011
10:37:23|1.48001
10:37:24|1.4802
10:37:24|1.4802
10:37:25|1.4802
10:37:26|1.4802
10:37:28|1.48101
10:37:28|1.48101
10:37:29|1.48101
10:37:30|1.48141
10:37:31|1.4814
10:37:32|1.48188
10:37:33|1.48045
10:37:34|1.48045
10:37:36|1.48077
10:37:37|1.4805
10:37:37|1.48139
10:37:38|1.48139
10:37:39|1.48146
10:37:40|1.48099
10:37:41|1.48143
10:37:42|1.48143
10:37:43|1.48143
10:37:44|1.48132
10:37:45|1.48132
10:37:46|1.48133
10:37:47|1.48139
10:37:48|1.48197
10:37:49|1.48197
10:37:50|1.48197
10:37:51|1.48199
10:37:52|1.48199
10:37:53|1.48143
10:37:54|1.48143
10:37:55|1.48143
10:37:57|1.48143
10:37:58|1.48143
10:37:58|1.48143
10:38:00|1.48195
10:38:00|1.48195
10:38:02|1.48139
10:38:02|1.48139
10:38:03|1.48139
10:38:04|1.48142
10:38:05|1.48142
10:38:07|1.48116
10:38:08|1.48116
10:38:09|1.48116
10:38:10|1.48116
10:38:11|1.48169
10:38:12|1.48169
10:38:13|1.482
10:38:14|1.482
10:38:15|1.482
10:38:16|1.48171
10:38:17|1.482
10:38:18|1.482
10:38:19|1.48171
10:38:20|1.48079
10:38:21|1.48065
10:38:22|1.47981
10:38:23|1.47886
10:38:24|1.47886
10:38:25|1.47886
10:38:26|1.47886
10:38:27|1.47832
10:38:28|1.47832
10:38:29|1.47793
10:38:30|1.47713
10:38:31|1.47713
10:38:32|1.47713
10:38:33|1.47713
10:38:34|1.47713
10:38:35|1.47573
10:38:36|1.47598
10:38:37|1.47598
10:38:38|1.47669
10:38:39|1.47669
10:38:40|1.47672
10:38:41|1.47672
10:38:42|1.47613
10:38:43|1.47613
10:38:44|1.47659
10:38:45|1.47659
10:38:46|1.47659
10:38:47|1.47689
10:38:48|1.47739
10:38:49|1.47763
10:38:50|1.47777
10:38:51|1.47794
10:38:52|1.47794
10:38:53|1.47794
10:38:54|1.47794
10:38:55|1.47794
10:38:56|1.47794
10:38:58|1.47794
10:38:58|1.47809
10:39:00|1.47825
10:39:02|1.47825
10:39:02|1.47769
10:39:03|1.47769
10:39:05|1.47769
10:39:05|1.47736
10:39:06|1.47736
10:39:07|1.47865
10:39:09|1.47865
10:39:10|1.47913
10:39:10|1.47913
10:39:12|1.48021
10:39:13|1.48025
10:39:13|1.48036
10:39:14|1.48036
10:39:15|1.48036
10:39:16|1.48071
10:39:17|1.48071
10:39:18|1.47898
10:39:20|1.47898
10:39:20|1.47929
10:39:21|1.47929
10:39:22|1.47929
10:39:23|1.47947
10:39:24|1.48019
10:39:25|1.48
10:39:27|1.47948
10:39:28|1.47947
10:39:29|1.4794
10:39:30|1.4794
10:39:30|1.47877
10:39:31|1.47877
10:39:33|1.47948
10:39:34|1.4792
10:39:35|1.47873
10:39:36|1.47873
10:39:36|1.47847
10:39:38|1.47847
10:39:38|1.47749
10:39:40|1.47749
10:39:40|1.47678
10:39:41|1.47678
10:39:42|1.47754
10:39:44|1.47754
10:39:45|1.47754
10:39:46|1.47754
10:39:47|1.47759
10:39:48|1.47759
10:39:49|1.4776
10:39:50|1.4776
10:39:51|1.47775
10:39:52|1.47775
10:39:53|1.47775
10:39:54|1.47775
10:39:55|1.4773
10:39:56|1.47778
10:39:57|1.47778
10:39:58|1.47778
10:39:59|1.47778
10:40:00|1.47716
10:40:01|1.47723
10:40:02|1.47723
10:40:03|1.4779
10:40:04|1.47857
10:40:05|1.47856
10:40:06|1.47856
10:40:07|1.47856
10:40:08|1.47858
10:40:09|1.47858
10:40:10|1.47858
10:40:11|1.4776
10:40:12|1.47791
10:40:13|1.47815
10:40:14|1.47831
10:40:15|1.47831
10:40:16|1.47831
10:40:17|1.47831
10:40:18|1.47831
10:40:19|1.47831
10:40:20|1.47831
10:40:21|1.47831
10:40:22|1.47831
10:40:23|1.47831
10:40:24|1.47831
10:40:25|1.47824
10:40:26|1.47792
10:40:27|1.47831
10:40:28|1.47831
10:40:29|1.47831
10:40:30|1.47831
10:40:31|1.47831
10:40:32|1.47831
10:40:33|1.47831
10:40:34|1.47831
10:40:35|1.47953
10:40:36|1.48021
10:40:37|1.48021
10:40:38|1.48094
10:40:39|1.48094
10:40:40|1.48054
10:40:41|1.48064
10:40:42|1.48023
10:40:43|1.48027
10:40:44|1.48027
10:40:45|1.48027
10:40:46|1.48021
10:40:47|1.48022
10:40:48|1.47922
10:40:49|1.47871
10:40:50|1.47854
10:40:51|1.4788
10:40:52|1.4788
10:40:53|1.4788
10:40:54|1.47859
10:40:55|1.47859
10:40:56|1.47859
10:40:57|1.47859
10:40:58|1.47859
10:40:59|1.47859
10:41:01|1.47859
10:41:02|1.47859
10:41:03|1.48027
10:41:04|1.48044
10:41:05|1.4798
10:41:06|1.48011
10:41:07|1.48011
10:41:08|1.47967
10:41:09|1.47985
10:41:10|1.47883
10:41:10|1.47883
10:41:11|1.47883
10:41:12|1.48119
10:41:14|1.48026
10:41:14|1.48053
10:41:16|1.48194
10:41:16|1.48194
10:41:18|1.48195
10:41:19|1.48339
10:41:20|1.48339
10:41:21|1.48186
10:41:22|1.48183
10:41:23|1.48188
10:41:24|1.48077
10:41:25|1.48347
10:41:26|1.48283
10:41:27|1.48465
10:41:28|1.485
10:41:29|1.485
10:41:30|1.48636
10:41:31|1.48495
10:41:32|1.48495
10:41:33|1.48495
10:41:34|1.48524
10:41:35|1.48566
10:41:36|1.4852
10:41:37|1.4852
10:41:38|1.4852
10:41:39|1.4852
10:41:40|1.48592
10:41:41|1.48592
10:41:42|1.48592
10:41:43|1.485
10:41:44|1.48516
10:41:45|1.48516
10:41:46|1.48525
10:41:47|1.4845
10:41:48|1.4845
10:41:49|1.48472
10:41:50|1.48466
10:41:51|1.48466
10:41:52|1.48413
10:41:53|1.48413
10:41:54|1.48413
10:41:55|1.48453
10:41:56|1.48453
10:41:57|1.4856
10:41:58|1.48562
10:41:59|1.48562
10:42:00|1.48562
10:42:01|1.48562
10:42:03|1.4862
10:42:04|1.4862
10:42:05|1.48555
10:42:05|1.48578
10:42:07|1.48501
10:42:07|1.48445
10:42:08|1.48449
10:42:09|1.48405
10:42:11|1.48148
10:42:11|1.48076
10:42:12|1.48076
10:42:14|1.48087
10:42:15|1.48087
10:42:16|1.4807
10:42:17|1.4807
10:42:18|1.48041
10:42:19|1.48014
10:42:19|1.4803
10:42:20|1.4803
10:42:22|1.4803
10:42:23|1.48145
10:42:23|1.48194
10:42:24|1.4814
10:42:26|1.47861
10:42:27|1.47861
10:42:28|1.47878
10:42:29|1.47878
10:42:30|1.47899
10:42:31|1.47914
10:42:32|1.47883
10:42:33|1.47883
10:42:34|1.47883
10:42:35|1.47883
10:42:36|1.47881
10:42:37|1.47905
10:42:38|1.47914
10:42:39|1.47914
10:42:40|1.47903
10:42:41|1.47903
10:42:42|1.47914
10:42:43|1.48007
10:42:44|1.4796
10:42:45|1.4796
10:42:46|1.48003
10:42:47|1.47964
10:42:48|1.48004
10:42:49|1.48003
10:42:50|1.47999
10:42:51|1.47999
10:42:52|1.47999
10:42:53|1.47941
10:42:54|1.47941
10:42:55|1.47941
10:42:56|1.47991
10:42:57|1.4799
10:42:58|1.4799
10:42:59|1.4799
10:43:01|1.47958
10:43:01|1.47958
10:43:03|1.48003
10:43:04|1.48003
10:43:05|1.48003
10:43:05|1.47956
10:43:07|1.47956
10:43:08|1.47965
10:43:09|1.47965
10:43:10|1.47965
10:43:11|1.47965
10:43:12|1.47965
10:43:14|1.47965
10:43:15|1.47965
10:43:15|1.47965
10:43:17|1.47965
10:43:17|1.47965
10:43:18|1.47921
10:43:19|1.47921
10:43:20|1.47921
10:43:21|1.47921
10:43:22|1.47921
10:43:23|1.47999
10:43:25|1.48016
10:43:25|1.48016
10:43:26|1.48016
10:43:28|1.48124
10:43:29|1.48124
10:43:29|1.48124
10:43:31|1.48124
10:43:31|1.48124
10:43:33|1.48124
10:43:33|1.48124
10:43:35|1.48128
10:43:35|1.48128
10:43:37|1.48128
10:43:38|1.48128
10:43:38|1.48128
10:43:39|1.48128
10:43:41|1.48128
10:43:41|1.4811
10:43:42|1.48213
10:43:43|1.48348
10:43:44|1.4841
10:43:45|1.48452
10:43:46|1.4848
10:43:48|1.4848
10:43:48|1.48352
10:43:49|1.48352
10:43:50|1.48352
10:43:52|1.48352
10:43:53|1.48352
10:43:53|1.484
10:43:55|1.4837
10:43:56|1.4837
10:43:57|1.48411
10:43:58|1.48411
10:43:59|1.48481
10:43:59|1.485
10:44:00|1.48469
10:44:02|1.48469
10:44:02|1.48475
10:44:03|1.48412
10:44:06|1.48412
10:44:06|1.48412
10:44:07|1.48388
10:44:08|1.48399
10:44:10|1.48399
10:44:10|1.48526
10:44:11|1.48517
10:44:13|1.48484
10:44:13|1.48483
10:44:14|1.48467
10:44:15|1.48477
10:44:17|1.48465
10:44:17|1.485
10:44:18|1.48473
10:44:19|1.48442
10:44:21|1.48442
10:44:21|1.48489
10:44:22|1.48489
10:44:24|1.48438
10:44:25|1.4842
10:44:25|1.4842
10:44:26|1.4842
10:44:27|1.48418
10:44:28|1.48419
10:44:30|1.4849
10:44:31|1.4849
10:44:32|1.4849
10:44:33|1.4849
10:44:34|1.48358
10:44:35|1.4838
10:44:36|1.48241
10:44:37|1.48241
10:44:38|1.48241
10:44:39|1.48306
10:44:40|1.48306
10:44:41|1.48306
10:44:42|1.48306
10:44:43|1.48306
10:44:44|1.48306
10:44:45|1.48306
10:44:46|1.48306
10:44:47|1.48288
10:44:48|1.48288
10:44:49|1.4836
10:44:50|1.4836
10:44:51|1.4836
10:44:52|1.4836
10:44:53|1.4836
10:44:54|1.4836
10:44:55|1.48399
10:44:56|1.48399
10:44:57|1.48382
10:44:58|1.48382
10:44:59|1.48382
10:45:00|1.48382
10:45:01|1.48382
10:45:02|1.48359
10:45:03|1.48377
10:45:04|1.48376
10:45:05|1.48376
10:45:06|1.48337
10:45:08|1.48337
10:45:08|1.48334
10:45:09|1.48334
10:45:10|1.48334
10:45:11|1.48334
10:45:12|1.48334
10:45:13|1.48358
10:45:14|1.48416
10:45:15|1.48413
10:45:16|1.4836
10:45:17|1.4836
10:45:19|1.4836
10:45:19|1.48364
10:45:20|1.48369
10:45:22|1.48304
10:45:23|1.48304
10:45:24|1.48304
10:45:25|1.48304
10:45:26|1.48304
10:45:27|1.48304
10:45:28|1.48129
10:45:29|1.48077
10:45:30|1.47964
10:45:31|1.47964
10:45:32|1.47884
10:45:33|1.47884
10:45:34|1.47884
10:45:35|1.47863
10:45:36|1.47932
10:45:37|1.47988
10:45:38|1.47988
10:45:39|1.48001
10:45:40|1.48001
10:45:41|1.48
10:45:42|1.48
10:45:43|1.48
10:45:44|1.47929
10:45:45|1.47929
10:45:46|1.47929
10:45:47|1.47947
10:45:48|1.47959
10:45:49|1.48006
10:45:50|1.48006
10:45:51|1.47945
10:45:52|1.47904
10:45:53|1.47902
10:45:54|1.47902
10:45:55|1.47917
10:45:56|1.47917
10:45:57|1.47917
10:45:58|1.47929
10:45:59|1.47929
10:46:00|1.47929
10:46:01|1.47962
10:46:02|1.47962
10:46:03|1.47962
10:46:04|1.47962
10:46:05|1.47962
10:46:06|1.48004
10:46:07|1.48006
10:46:08|1.48006
10:46:09|1.48006
10:46:10|1.48006
10:46:12|1.47887
10:46:13|1.47887
10:46:14|1.47894
10:46:15|1.47894
10:46:16|1.47856
10:46:17|1.47856
10:46:18|1.47926
10:46:19|1.47962
10:46:20|1.47962
10:46:21|1.47961
10:46:22|1.47962
10:46:23|1.47962
10:46:24|1.48051
10:46:25|1.48095
10:46:26|1.48071
10:46:27|1.48201
10:46:28|1.48201
10:46:30|1.48201
10:46:31|1.48201
10:46:31|1.48201
10:46:32|1.48201
10:46:34|1.48201
10:46:34|1.48141
10:46:35|1.48195
10:46:37|1.48202
10:46:37|1.48202
10:46:38|1.48202
10:46:40|1.48202
10:46:40|1.48202
10:46:42|1.48202
10:46:43|1.48202
10:46:43|1.48202
10:46:45|1.48251
10:46:46|1.48286
10:46:47|1.48281
10:46:48|1.48293
10:46:49|1.48333
10:46:50|1.48373
10:46:51|1.48373
10:46:52|1.48373
10:46:53|1.48361
10:46:54|1.48361
10:46:55|1.4832
10:46:56|1.48194
10:46:57|1.48194
10:46:58|1.48185
10:46:59|1.48185
10:47:00|1.48185
10:47:01|1.48185
10:47:02|1.48185
10:47:03|1.48135
10:47:04|1.48135
10:47:05|1.4818
10:47:07|1.4818
10:47:08|1.48277
10:47:09|1.48277
10:47:10|1.48277
10:47:11|1.48277
10:47:12|1.48292
10:47:13|1.48292
10:47:14|1.48292
10:47:15|1.48289
10:47:16|1.48159
10:47:17|1.48159
10:47:18|1.48159
10:47:19|1.48159
10:47:20|1.48159
10:47:21|1.48094
10:47:22|1.48094
10:47:23|1.4804
10:47:24|1.48
10:47:25|1.48
10:47:26|1.48
10:47:27|1.48
10:47:28|1.48074
10:47:30|1.4802
10:47:30|1.4802
10:47:31|1.47913
10:47:33|1.47913
10:47:33|1.47913
10:47:34|1.47901
10:47:35|1.47901
10:47:36|1.47901
10:47:37|1.47901
10:47:38|1.479
10:47:39|1.479
10:47:41|1.479
10:47:41|1.479
10:47:42|1.47863
10:47:43|1.47824
10:47:45|1.47724
10:47:45|1.47667
10:47:46|1.47667
10:47:47|1.4774
10:47:48|1.47779
10:47:49|1.47711
10:47:51|1.47643
10:47:52|1.47577
10:47:52|1.475
10:47:54|1.47506
10:47:54|1.47506
10:47:55|1.47423
10:47:56|1.47423
10:47:58|1.47372
10:47:58|1.47327
10:48:00|1.47349
10:48:01|1.47277
10:48:02|1.47208
10:48:02|1.47244
10:48:03|1.47244
10:48:05|1.47401
10:48:06|1.47369
10:48:07|1.47285
10:48:09|1.47285
10:48:10|1.47297
10:48:11|1.47385
10:48:12|1.47481
10:48:13|1.47404
10:48:14|1.47413
10:48:15|1.47335
10:48:17|1.47264
10:48:18|1.47264
10:48:19|1.47264
10:48:20|1.47264
10:48:21|1.47223
10:48:22|1.47223
10:48:23|1.47259
10:48:24|1.47406
10:48:24|1.4726
10:48:25|1.4724
10:48:26|1.47332
10:48:28|1.4738
10:48:28|1.47352
10:48:30|1.4732
10:48:31|1.47502
10:48:32|1.47585
10:48:33|1.47724
10:48:34|1.47902
10:48:35|1.479
10:48:36|1.47807
10:48:37|1.48127
10:48:38|1.47956
10:48:39|1.47973
10:48:40|1.47961
10:48:41|1.47982
10:48:42|1.48006
10:48:43|1.48302
10:48:44|1.4819
10:48:45|1.48345
10:48:46|1.4826
10:48:47|1.48433
10:48:48|1.48401
10:48:49|1.48402
10:48:50|1.4842
10:48:51|1.4846
10:48:52|1.48459
10:48:53|1.48459
10:48:54|1.4842
10:48:55|1.4842
10:48:56|1.48517
10:48:57|1.48521
10:48:58|1.48521
10:48:59|1.48535
10:49:00|1.48535
10:49:02|1.48535
10:49:02|1.48555
10:49:03|1.48595
10:49:04|1.48595
10:49:06|1.48739
10:49:07|1.4874
10:49:07|1.48809
10:49:08|1.48785
10:49:09|1.4892
10:49:11|1.4881
10:49:11|1.48748
10:49:13|1.48993
10:49:13|1.48918
10:49:15|1.4896
10:49:15|1.4898
10:49:17|1.4898
10:49:18|1.4898
10:49:19|1.48858
10:49:20|1.48913
10:49:21|1.48871
10:49:22|1.48959
10:49:23|1.48969
10:49:24|1.49104
10:49:25|1.4902
10:49:26|1.4904
10:49:27|1.49184
10:49:28|1.4906
10:49:30|1.49107
10:49:30|1.48913
10:49:31|1.4902
10:49:32|1.49035
10:49:33|1.49179
10:49:35|1.49133
10:49:36|1.49179
10:49:37|1.49082
10:49:38|1.49061
10:49:38|1.49061
10:49:39|1.49184
10:49:40|1.49184
10:49:41|1.4905
10:49:43|1.49099
10:49:44|1.49099
10:49:45|1.49209
10:49:46|1.49224
10:49:46|1.49224
10:49:48|1.4922
10:49:49|1.4922
10:49:50|1.4922
10:49:51|1.49186
10:49:52|1.49186
10:49:53|1.49186
10:49:55|1.49213
10:49:55|1.49147
10:49:57|1.49147
10:49:57|1.49105
10:49:58|1.49061
10:49:59|1.4918
10:50:00|1.49296
10:50:02|1.49247
10:50:03|1.49259
10:50:04|1.4922
10:50:05|1.4924
10:50:06|1.49186
10:50:07|1.49187
10:50:08|1.49184
10:50:10|1.49184
10:50:10|1.49177
10:50:12|1.49177
10:50:13|1.4904
10:50:14|1.48951
10:50:15|1.48951
10:50:16|1.48951
10:50:17|1.48951
10:50:18|1.48951
10:50:19|1.48763
10:50:20|1.48763
10:50:21|1.48855
10:50:22|1.4874
10:50:23|1.4874
10:50:25|1.4874
10:50:25|1.48833
10:50:26|1.48882
10:50:27|1.48979
10:50:29|1.49035
10:50:30|1.491
10:50:31|1.48861
10:50:32|1.48836
10:50:33|1.49039
10:50:34|1.48978
10:50:35|1.4905
10:50:36|1.49119
10:50:37|1.49184
10:50:38|1.49184
10:50:39|1.49184
10:50:40|1.49184
10:50:41|1.49257
10:50:42|1.49296
10:50:43|1.49141
10:50:44|1.49238
10:50:45|1.49332
10:50:46|1.49332
10:50:47|1.49207
10:50:48|1.494
10:50:49|1.494
10:50:50|1.494
10:50:51|1.49428
10:50:52|1.49428
10:50:53|1.49464
10:50:54|1.495
10:50:55|1.49511
10:50:56|1.49511
10:50:57|1.49511
10:50:58|1.49511
10:50:59|1.49588
10:51:00|1.49501
10:51:01|1.49501
10:51:02|1.49501
10:51:03|1.49573
10:51:05|1.49573
10:51:05|1.4954
10:51:06|1.4954
10:51:07|1.49415
10:51:08|1.49506
10:51:10|1.4954
10:51:10|1.4954
10:51:11|1.4954
10:51:13|1.49559
10:51:13|1.49599
10:51:15|1.49599
10:51:16|1.49507
10:51:17|1.49507
10:51:18|1.49507
10:51:19|1.49466
10:51:20|1.49466
10:51:21|1.49466
10:51:22|1.49389
10:51:24|1.49493
10:51:26|1.49493
10:51:26|1.49493
10:51:27|1.49407
10:51:28|1.49555
10:51:29|1.49635
10:51:30|1.49697
10:51:32|1.49747
10:51:32|1.49749
10:51:33|1.49756
10:51:34|1.49755
10:51:35|1.49755
10:51:36|1.49689
10:51:37|1.49689
10:51:38|1.49689
10:51:39|1.49689
10:51:40|1.497
10:51:41|1.497
10:51:42|1.49617
10:51:44|1.49617
10:51:45|1.49617
10:51:46|1.49606
10:51:47|1.49579
10:51:48|1.49651
10:51:49|1.49651
10:51:50|1.49506
10:51:51|1.4956
10:51:52|1.4956
10:51:53|1.4956
10:51:54|1.49506
10:51:55|1.49286
10:51:56|1.49286
10:51:57|1.49361
10:51:58|1.4938
10:51:59|1.49342
10:52:00|1.49287
10:52:01|1.49359
10:52:02|1.49359
10:52:03|1.49307
10:52:04|1.49307
10:52:05|1.49333
10:52:06|1.49375
10:52:07|1.49417
10:52:08|1.49441
10:52:09|1.4946
10:52:10|1.4946
10:52:11|1.4946
10:52:13|1.4946
10:52:14|1.4946
10:52:15|1.4946
10:52:15|1.49594
10:52:16|1.49568
10:52:17|1.49717
10:52:18|1.49717
10:52:19|1.49561
10:52:20|1.49506
10:52:21|1.49506
10:52:22|1.49506
10:52:23|1.49506
10:52:24|1.49423
10:52:25|1.49423
10:52:27|1.49379
10:52:27|1.49379
10:52:28|1.49379
10:52:30|1.4938
10:52:31|1.4938
10:52:32|1.49256
10:52:32|1.49256
10:52:33|1.49256
10:52:34|1.49203
10:52:35|1.49203
10:52:36|1.49203
10:52:38|1.49203
10:52:38|1.49061
10:52:40|1.4897
10:52:40|1.49009
10:52:41|1.49031
10:52:42|1.49
10:52:44|1.49
10:52:44|1.49
10:52:45|1.49
10:52:46|1.4893
10:52:48|1.4893
10:52:48|1.4893
10:52:49|1.4893
10:52:50|1.4893
10:52:51|1.49006
10:52:52|1.49006
10:52:53|1.49006
10:52:55|1.49006
10:52:56|1.49006
10:52:56|1.49034
10:52:58|1.49034
10:52:58|1.49114
10:53:00|1.49114
10:53:01|1.49114
10:53:01|1.49188
10:53:02|1.49181
10:53:03|1.49181
10:53:06|1.491
10:53:06|1.49142
10:53:07|1.49142
10:53:08|1.49142
10:53:09|1.49142
10:53:11|1.49142
10:53:12|1.49142
10:53:14|1.49142
10:53:15|1.49142
10:53:16|1.49142
10:53:16|1.49142
10:53:18|1.49142
10:53:19|1.49278
10:53:20|1.49278
10:53:21|1.49278
10:53:22|1.49278
10:53:23|1.49278
10:53:24|1.49278
10:53:25|1.49278
10:53:27|1.49278
10:53:27|1.49278
10:53:28|1.49158
10:53:29|1.49158
10:53:30|1.49158
10:53:31|1.49158
10:53:32|1.49158
10:53:33|1.49063
10:53:35|1.4904
10:53:35|1.4904
10:53:36|1.4904
10:53:37|1.4904
10:53:38|1.4904
10:53:39|1.48888
10:53:40|1.48888
10:53:41|1.48933
10:53:42|1.48933
10:53:43|1.48933
10:53:44|1.48933
10:53:46|1.48933
10:53:47|1.49039
10:53:47|1.49039
10:53:48|1.49039
10:53:49|1.48817
10:53:50|1.48742
10:53:52|1.48742
10:53:52|1.48742
10:53:54|1.48742
10:53:54|1.48742
10:53:55|1.48742
10:53:57|1.48742
10:53:57|1.48718
10:53:59|1.48718
10:53:59|1.48649
10:54:00|1.48649
10:54:02|1.48655
10:54:02|1.48655
10:54:03|1.4868
10:54:04|1.4868
10:54:05|1.48755
10:54:06|1.48799
10:54:07|1.48827
10:54:08|1.48827
10:54:10|1.48827
10:54:10|1.48817
10:54:12|1.48817
10:54:13|1.48817
10:54:13|1.48817
10:54:14|1.48847
10:54:16|1.48893
10:54:17|1.48888
10:54:18|1.48888
10:54:19|1.48858
10:54:20|1.48858
10:54:21|1.48858
10:54:22|1.48858
10:54:23|1.48858
10:54:24|1.48858
10:54:25|1.48704
10:54:26|1.48704
10:54:27|1.48704
10:54:28|1.48704
10:54:29|1.48692
10:54:30|1.48649
10:54:31|1.48649
10:54:32|1.48564
10:54:33|1.48405
10:54:34|1.48444
10:54:35|1.48498
10:54:36|1.48498
10:54:37|1.48615
10:54:38|1.48615
10:54:40|1.48615
10:54:40|1.48444
10:54:41|1.48408
10:54:42|1.48408
10:54:43|1.48408
10:54:44|1.48403
10:54:46|1.48403
10:54:46|1.4846
10:54:47|1.48422
10:54:48|1.48422
10:54:49|1.48422
10:54:50|1.48406
10:54:52|1.48406
10:54:52|1.48406
10:54:54|1.48406
10:54:55|1.4837
10:54:56|1.48394
10:54:56|1.48394
10:54:57|1.48394
10:54:58|1.48433
10:55:00|1.48433
10:55:00|1.48433
10:55:01|1.48433
10:55:02|1.48534
10:55:04|1.48534
10:55:05|1.48534
10:55:06|1.48569
10:55:06|1.48569
10:55:07|1.48569
10:55:08|1.48569
10:55:09|1.48569
10:55:11|1.48569
10:55:12|1.4852
10:55:13|1.48521
10:55:13|1.48521
10:55:15|1.48521
10:55:16|1.48521
10:55:17|1.48521
10:55:18|1.48521
10:55:19|1.48521
10:55:20|1.48339
10:55:21|1.48339
10:55:22|1.48339
10:55:23|1.48339
10:55:24|1.48296
10:55:25|1.48296
10:55:26|1.48296
10:55:27|1.48296
10:55:28|1.48235
10:55:29|1.48235
10:55:30|1.48235
10:55:31|1.48235
10:55:32|1.48235
10:55:33|1.48218
10:55:34|1.48218
10:55:35|1.48218
10:55:36|1.48218
10:55:37|1.48218
10:55:38|1.48226
10:55:39|1.48226
10:55:40|1.48226
10:55:41|1.48226
10:55:42|1.48226
10:55:43|1.48226
10:55:44|1.48226
10:55:45|1.48167
10:55:46|1.48167
10:55:47|1.48025
10:55:48|1.48116
10:55:49|1.4807
10:55:50|1.48057
10:55:51|1.47989
10:55:52|1.47989
10:55:53|1.47939
10:55:54|1.4794
10:55:55|1.47998
10:55:56|1.48035
10:55:57|1.48109
10:55:58|1.48109
10:55:59|1.48109
10:56:00|1.48082
10:56:01|1.48116
10:56:02|1.48183
10:56:03|1.48183
10:56:04|1.48183
10:56:05|1.48183
10:56:06|1.48212
10:56:07|1.48212
10:56:08|1.48202
10:56:09|1.48202
10:56:10|1.4807
10:56:11|1.48186
10:56:12|1.48186
10:56:13|1.48186
10:56:14|1.48186
10:56:15|1.48186
10:56:16|1.4813
10:56:17|1.4813
10:56:18|1.48198
10:56:19|1.48237
10:56:20|1.48259
10:56:21|1.48259
10:56:23|1.48291
10:56:23|1.48405
10:56:25|1.48518
10:56:25|1.48518
10:56:27|1.48518
10:56:28|1.48321
10:56:29|1.48271
10:56:30|1.48271
10:56:31|1.48271
10:56:32|1.48271
10:56:33|1.48271
10:56:35|1.48133
10:56:35|1.48133
10:56:36|1.48133
10:56:37|1.48139
10:56:38|1.48259
10:56:40|1.48332
10:56:41|1.48409
10:56:42|1.4844
10:56:44|1.4844
10:56:44|1.48458
10:56:46|1.48458
10:56:46|1.48445
10:56:48|1.48445
10:56:48|1.48615
10:56:49|1.48622
10:56:51|1.48595
10:56:51|1.48595
10:56:53|1.48595
10:56:53|1.48595
10:56:55|1.48595
10:56:55|1.48595
10:56:56|1.48595
10:56:57|1.48595
10:56:58|1.48595
10:57:00|1.48595
10:57:00|1.48595
10:57:02|1.48651
10:57:03|1.48626
10:57:04|1.48626
10:57:05|1.48626
10:57:05|1.48671
10:57:07|1.48752
10:57:08|1.48752
10:57:08|1.48753
10:57:11|1.48753
10:57:11|1.48753
10:57:12|1.48753
10:57:13|1.48753
10:57:15|1.48736
10:57:16|1.48817
10:57:17|1.48817
10:57:18|1.4881
10:57:20|1.48872
10:57:20|1.48855
10:57:21|1.48914
10:57:22|1.48914
10:57:23|1.48865
10:57:25|1.48775
10:57:25|1.48775
10:57:26|1.48723
10:57:28|1.48685
10:57:29|1.48685
10:57:30|1.48685
10:57:31|1.48646
10:57:33|1.48646
10:57:34|1.48714
10:57:34|1.48747
10:57:36|1.48798
10:57:36|1.4882
10:57:37|1.48897
10:57:39|1.48897
10:57:39|1.48897
10:57:41|1.48897
10:57:41|1.48923
10:57:42|1.48947
10:57:43|1.48947
10:57:44|1.48829
10:57:45|1.48886
10:57:46|1.48943
10:57:47|1.48943
10:57:48|1.48943
10:57:49|1.48841
10:57:50|1.4882
10:57:52|1.4882
10:57:52|1.4882
10:57:53|1.48798
10:57:54|1.48798
10:57:55|1.48798
10:57:56|1.48798
10:57:57|1.48798
10:57:59|1.48799
10:58:00|1.48799
10:58:01|1.48844
10:58:01|1.48993
10:58:02|1.48963
10:58:03|1.48963
10:58:04|1.48963
10:58:06|1.48963
10:58:06|1.48963
10:58:07|1.48963
10:58:08|1.48963
10:58:09|1.48963
10:58:10|1.48963
10:58:11|1.48798
10:58:13|1.48798
10:58:13|1.48798
10:58:14|1.48798
10:58:15|1.488
10:58:16|1.488
10:58:17|1.48919
10:58:19|1.48919
10:58:20|1.48949
10:58:21|1.48949
10:58:22|1.48949
10:58:23|1.49
10:58:24|1.49
10:58:26|1.48988
10:58:26|1.48988
10:58:28|1.48988
10:58:28|1.48988
10:58:29|1.48988
10:58:30|1.48941
10:58:32|1.48941
10:58:33|1.48941
10:58:34|1.48941
10:58:34|1.48941
10:58:36|1.48941
10:58:37|1.48941
10:58:38|1.48941
10:58:39|1.48977
10:58:40|1.48977
10:58:40|1.48977
10:58:42|1.49005
10:58:43|1.49006
10:58:44|1.49049
10:58:45|1.4894
10:58:46|1.48917
10:58:47|1.489
10:58:48|1.48798
10:58:49|1.48798
10:58:50|1.48759
10:58:51|1.48798
10:58:52|1.48798
10:58:54|1.48798
10:58:54|1.48798
10:58:56|1.48736
10:58:57|1.48736
10:58:57|1.4862
10:58:58|1.4862
10:58:59|1.4862
10:59:01|1.4862
10:59:01|1.48544
10:59:02|1.48544
10:59:03|1.48544
10:59:04|1.48544
10:59:05|1.48544
10:59:06|1.485
10:59:07|1.48498
10:59:08|1.48527
10:59:09|1.48527
10:59:10|1.48527
10:59:11|1.48647
10:59:12|1.48606
10:59:13|1.48695
10:59:14|1.48695
10:59:15|1.48695
10:59:16|1.48798
10:59:18|1.48798
10:59:19|1.48798
10:59:20|1.48798
10:59:21|1.48798
10:59:22|1.48798
10:59:23|1.48798
10:59:24|1.48798
10:59:25|1.48798
10:59:27|1.48798
10:59:28|1.48798
10:59:29|1.48798
10:59:30|1.48798
10:59:30|1.48729
10:59:32|1.48729
10:59:33|1.48729
10:59:34|1.48731
10:59:35|1.48731
10:59:36|1.48731
10:59:37|1.48731
10:59:38|1.48731
10:59:39|1.48731
10:59:40|1.48731
10:59:41|1.48731
10:59:42|1.48731
10:59:44|1.48731
10:59:45|1.48731
10:59:45|1.48731
10:59:47|1.48808
10:59:47|1.48951
10:59:48|1.48951
10:59:49|1.48951
10:59:51|1.48951
10:59:51|1.48951
10:59:52|1.48951
10:59:53|1.48951
10:59:55|1.48951
10:59:56|1.48951
10:59:57|1.48951
10:59:58|1.48951
10:59:59|1.48951
11:00:00|1.48951
11:00:02|1.48895
11:00:02|1.48895
11:00:03|1.48733
11:00:04|1.48859
11:00:05|1.4898
11:00:07|1.4898
11:00:07|1.49035
11:00:08|1.48963
11:00:09|1.49036
11:00:10|1.49036
11:00:11|1.49036
11:00:12|1.49036
11:00:13|1.49036
11:00:14|1.49036
11:00:15|1.49038
11:00:16|1.49038
11:00:17|1.49038
11:00:18|1.49038
11:00:20|1.49038
11:00:21|1.49038
11:00:21|1.49038
11:00:23|1.4888
11:00:24|1.4888
11:00:25|1.4888
11:00:26|1.48733
11:00:27|1.48753
11:00:28|1.48782
11:00:29|1.48782
11:00:30|1.48707
11:00:31|1.48707
11:00:32|1.48707
11:00:33|1.48707
11:00:34|1.48831
11:00:35|1.48831
11:00:36|1.48831
11:00:37|1.48831
11:00:38|1.48831
11:00:40|1.48818
11:00:41|1.48818
11:00:42|1.48818
11:00:42|1.48818
11:00:44|1.48818
11:00:44|1.48818
11:00:46|1.48818
11:00:46|1.48796
11:00:48|1.48827
11:00:49|1.48858
11:00:49|1.48858
11:00:50|1.48901
11:00:52|1.48827
11:00:52|1.48827
11:00:53|1.48827
11:00:54|1.48827
11:00:56|1.48827
11:00:56|1.48871
11:00:58|1.48871
11:00:58|1.48871
11:01:00|1.48871
11:01:01|1.48871
11:01:01|1.48796
11:01:03|1.48705
11:01:03|1.48615
11:01:05|1.48581
11:01:05|1.48536
11:01:07|1.48487
11:01:08|1.48487
11:01:08|1.48487
11:01:09|1.48559
11:01:11|1.48559
11:01:11|1.48448
11:01:12|1.48432
11:01:14|1.48432
11:01:14|1.48339
11:01:15|1.48317
11:01:16|1.48317
11:01:18|1.48289
11:01:18|1.48289
11:01:21|1.48303
11:01:22|1.48303
11:01:23|1.48303
11:01:24|1.48227
11:01:25|1.48227
11:01:27|1.48179
11:01:28|1.48129
11:01:29|1.48129
11:01:30|1.48129
11:01:32|1.48041
11:01:33|1.48019
11:01:34|1.48019
11:01:35|1.4802
11:01:35|1.4802
11:01:36|1.4802
11:01:37|1.4802
11:01:39|1.48138
11:01:39|1.48243
11:01:41|1.48243
11:01:42|1.48243
11:01:42|1.48211
11:01:43|1.48211
11:01:44|1.48211
11:01:45|1.48211
11:01:47|1.48153
11:01:47|1.4825
11:01:49|1.4825
11:01:49|1.4825
11:01:51|1.4825
11:01:52|1.4825
11:01:52|1.48157
11:01:53|1.48146
11:01:54|1.48274
11:01:55|1.48274
11:01:56|1.48274
11:01:57|1.48274
11:01:59|1.48274
11:01:59|1.48274
11:02:00|1.48274
11:02:02|1.48274
11:02:03|1.48274
11:02:04|1.48274
11:02:05|1.48243
11:02:06|1.48343
11:02:07|1.48343
11:02:08|1.48343
11:02:09|1.48379
11:02:10|1.48379
11:02:11|1.48379
11:02:12|1.48362
11:02:13|1.48362
11:02:14|1.48362
11:02:15|1.48362
11:02:16|1.48362
11:02:17|1.48362
11:02:18|1.48421
11:02:19|1.48421
11:02:20|1.48421
11:02:21|1.48421
11:02:22|1.48421
11:02:24|1.48406
11:02:25|1.48406
11:02:26|1.4821
11:02:27|1.4821
11:02:28|1.4821
11:02:29|1.4821
11:02:30|1.4821
11:02:31|1.4821
11:02:32|1.4821
11:02:33|1.4821
11:02:35|1.4804
11:02:36|1.4804
11:02:37|1.4804
11:02:38|1.48059
11:02:38|1.48059
11:02:39|1.48059
11:02:41|1.48146
11:02:41|1.48146
11:02:43|1.48146
11:02:43|1.48146
11:02:44|1.48146
11:02:46|1.48046
11:02:47|1.48004
11:02:47|1.48004
11:02:49|1.48004
11:02:50|1.48
11:02:51|1.48
11:02:52|1.47965
11:02:53|1.47965
11:02:54|1.47965
11:02:55|1.47965
11:02:56|1.47965
11:02:57|1.47884
11:02:58|1.47884
11:02:59|1.4778
11:03:00|1.4778
11:03:01|1.4778
11:03:02|1.47869
11:03:03|1.47869
11:03:04|1.47869
11:03:05|1.47967
11:03:07|1.47967
11:03:07|1.47967
11:03:08|1.47967
11:03:10|1.47967
11:03:10|1.47967
11:03:12|1.47967
11:03:12|1.47967
11:03:14|1.47967
11:03:15|1.47967
11:03:15|1.47967
11:03:16|1.47967
11:03:17|1.47967
11:03:19|1.47967
11:03:19|1.47967
11:03:20|1.47919
11:03:22|1.47919
11:03:23|1.47805
11:03:24|1.47805
11:03:25|1.47805
11:03:26|1.47863
11:03:27|1.47815
11:03:28|1.47815
11:03:29|1.47815
11:03:30|1.47756
11:03:31|1.47756
11:03:32|1.47757
11:03:34|1.47735
11:03:35|1.4771
11:03:36|1.47658
11:03:37|1.47588
11:03:38|1.47588
11:03:39|1.47577
11:03:40|1.47577
11:03:41|1.475
11:03:42|1.475
11:03:43|1.47474
11:03:45|1.47474
11:03:45|1.47473
11:03:46|1.47529
11:03:47|1.47553
11:03:49|1.47553
11:03:49|1.47553
11:03:51|1.4756
11:03:52|1.47716
11:03:53|1.47716
11:03:54|1.47716
11:03:55|1.47716
11:03:55|1.47681
11:03:57|1.47685
11:03:57|1.47685
11:03:59|1.47685
11:04:00|1.47612
11:04:01|1.47612
11:04:02|1.47612
11:04:03|1.47599
11:04:04|1.47599
11:04:05|1.47599
11:04:06|1.4762
11:04:07|1.4762
11:04:08|1.47553
11:04:09|1.47553
11:04:10|1.47553
11:04:11|1.47553
11:04:12|1.47553
11:04:13|1.4742
11:04:14|1.47479
11:04:15|1.47479
11:04:16|1.47479
11:04:17|1.47479
11:04:18|1.47399
11:04:19|1.47434
11:04:20|1.47477
11:04:21|1.47562
11:04:23|1.47643
11:04:25|1.47643
11:04:25|1.47643
11:04:26|1.47643
11:04:27|1.47643
11:04:29|1.47643
11:04:29|1.47434
11:04:30|1.47434
11:04:31|1.47434
11:04:32|1.47434
11:04:34|1.47503
11:04:35|1.47523
11:04:36|1.47523
11:04:37|1.47501
11:04:38|1.47501
11:04:39|1.47501
11:04:41|1.47643
11:04:41|1.47667
11:04:42|1.47667
11:04:44|1.47667
11:04:45|1.47667
11:04:46|1.47667
11:04:47|1.4747
11:04:49|1.4747
11:04:49|1.4747
11:04:50|1.4747
11:04:52|1.47441
11:04:53|1.47441
11:04:54|1.47441
11:04:55|1.47478
11:04:56|1.47478
11:04:57|1.47478
11:04:58|1.47478
11:04:59|1.47478
11:05:00|1.47478
11:05:01|1.47462
11:05:02|1.4738
11:05:03|1.4738
11:05:05|1.4747
11:05:06|1.4747
11:05:07|1.4747
11:05:07|1.4747
11:05:09|1.4747
11:05:10|1.4747
11:05:11|1.4747
11:05:12|1.4747
11:05:13|1.4747
11:05:14|1.4747
11:05:15|1.4747
11:05:16|1.47448
11:05:17|1.47448
11:05:18|1.47488
11:05:19|1.47488
11:05:20|1.47488
11:05:21|1.47488
11:05:22|1.47534
11:05:23|1.47614
11:05:24|1.47627
11:05:26|1.47614
11:05:27|1.47643
11:05:27|1.47643
11:05:29|1.47632
11:05:30|1.47632
11:05:31|1.47632
11:05:32|1.4759
11:05:33|1.4759
11:05:34|1.4753
11:05:35|1.47447
11:05:36|1.4752
11:05:37|1.4752
11:05:38|1.4752
11:05:39|1.47508
11:05:40|1.47508
11:05:41|1.47569
11:05:42|1.47569
11:05:43|1.4759
11:05:44|1.4759
11:05:45|1.4759
11:05:46|1.47569
11:05:47|1.47659
11:05:48|1.47659
11:05:49|1.47659
11:05:50|1.4762
11:05:51|1.4762
11:05:52|1.47667
11:05:53|1.47801
11:05:54|1.47805
11:05:55|1.47805
11:05:56|1.47857
11:05:57|1.47857
11:05:58|1.47857
11:06:00|1.47778
11:06:00|1.47778
11:06:01|1.47778
11:06:02|1.47778
11:06:03|1.47778
11:06:05|1.47778
11:06:05|1.47778
11:06:07|1.4752
11:06:07|1.4752
11:06:08|1.4752
11:06:09|1.4752
11:06:11|1.47694
11:06:12|1.47777
11:06:12|1.47722
11:06:13|1.47815
11:06:14|1.47857
11:06:16|1.47857
11:06:17|1.47857
11:06:17|1.47777
11:06:18|1.47777
11:06:20|1.47777
11:06:21|1.47777
11:06:22|1.47959
11:06:22|1.47967
11:06:24|1.47967
11:06:26|1.47933
11:06:26|1.47933
11:06:28|1.47823
11:06:29|1.47889
11:06:30|1.47889
11:06:32|1.47889
11:06:32|1.47889
11:06:33|1.48024
11:06:34|1.48024
11:06:35|1.48024
11:06:36|1.48024
11:06:37|1.48024
11:06:38|1.48024
11:06:40|1.48024
11:06:41|1.48024
11:06:41|1.48024
11:06:43|1.48024
11:06:43|1.47968
11:06:44|1.47974
11:06:46|1.47974
11:06:47|1.47913
11:06:48|1.47973
11:06:49|1.47973
11:06:50|1.48129
11:06:51|1.48129
11:06:53|1.48099
11:06:53|1.4798
11:06:54|1.47994
11:06:56|1.47994
11:06:57|1.47979
11:06:58|1.47979
11:06:59|1.47979
11:07:00|1.47979
11:07:01|1.47979
11:07:02|1.47979
11:07:03|1.47979
11:07:04|1.47937
11:07:05|1.47767
11:07:06|1.47844
11:07:07|1.47844
11:07:08|1.4782
11:07:09|1.47844
11:07:10|1.47844
11:07:11|1.47749
11:07:12|1.47754
11:07:13|1.47754
11:07:14|1.47656
11:07:15|1.47653
11:07:16|1.4768
11:07:17|1.4768
11:07:18|1.4768
11:07:19|1.47598
11:07:20|1.47598
11:07:21|1.47598
11:07:23|1.47644
11:07:23|1.47644
11:07:24|1.47644
11:07:26|1.4768
11:07:27|1.47526
11:07:28|1.47526
11:07:30|1.47553
11:07:31|1.47553
11:07:32|1.47515
11:07:33|1.47515
11:07:34|1.47499
11:07:35|1.47499
11:07:36|1.47499
11:07:37|1.47499
11:07:38|1.47499
11:07:39|1.47499
11:07:40|1.4748
11:07:41|1.47455
11:07:42|1.47415
11:07:43|1.47388
11:07:44|1.47415
11:07:45|1.47454
11:07:46|1.47454
11:07:47|1.47521
11:07:49|1.47521
11:07:49|1.47521
11:07:50|1.4745
11:07:51|1.4745
11:07:53|1.4745
11:07:54|1.4745
11:07:54|1.4745
11:07:56|1.4745
11:07:57|1.47446
11:07:57|1.47446
11:07:58|1.47446
11:08:00|1.47446
11:08:01|1.47446
11:08:02|1.47446
11:08:03|1.47446
11:08:04|1.47509
11:08:05|1.47509
11:08:06|1.47537
11:08:08|1.47537
11:08:08|1.47537
11:08:09|1.47481
11:08:11|1.47481
11:08:11|1.47553
11:08:13|1.47553
11:08:13|1.47553
11:08:14|1.47553
11:08:15|1.47553
11:08:16|1.4756
11:08:18|1.4756
11:08:18|1.47522
11:08:20|1.47464
11:08:20|1.47464
11:08:21|1.47464
11:08:22|1.47464
11:08:23|1.47464
11:08:24|1.47257
11:08:25|1.47224
11:08:26|1.47233
11:08:29|1.47265
11:08:30|1.47339
11:08:31|1.47301
11:08:32|1.47301
11:08:33|1.47246
11:08:35|1.47246
11:08:35|1.47246
11:08:36|1.47255
11:08:38|1.47255
11:08:39|1.47255
11:08:40|1.47255
11:08:41|1.47255
11:08:42|1.47255
11:08:43|1.47191
11:08:44|1.47191
11:08:45|1.47189
11:08:46|1.47189
11:08:47|1.47159
11:08:48|1.47189
11:08:49|1.47189
11:08:50|1.46978
11:08:51|1.46978
11:08:52|1.46978
11:08:53|1.47032
11:08:54|1.47032
11:08:55|1.47073
11:08:56|1.47041
11:08:57|1.47086
11:08:58|1.47151
11:08:59|1.47151
11:09:00|1.47203
11:09:01|1.47203
11:09:02|1.47142
11:09:03|1.47142
11:09:04|1.47103
11:09:05|1.47103
11:09:06|1.47103
11:09:07|1.47136
11:09:08|1.47136
11:09:09|1.47136
11:09:10|1.47218
11:09:11|1.47218
11:09:12|1.47142
11:09:13|1.4722
11:09:14|1.4722
11:09:15|1.47222
11:09:16|1.47222
11:09:17|1.47157
11:09:18|1.47067
11:09:19|1.47067
11:09:20|1.47155
11:09:21|1.47155
11:09:22|1.47155
11:09:23|1.47155
11:09:24|1.47128
11:09:26|1.47128
11:09:26|1.47128
11:09:28|1.47128
11:09:28|1.47126
11:09:30|1.47126
11:09:31|1.47126
11:09:32|1.47126
11:09:34|1.47113
11:09:34|1.47113
11:09:36|1.47164
11:09:37|1.47222
11:09:37|1.47254
11:09:38|1.47303
11:09:40|1.47303
11:09:41|1.47248
11:09:42|1.47248
11:09:43|1.47248
11:09:44|1.47248
11:09:45|1.4729
11:09:46|1.4729
11:09:47|1.47298
11:09:48|1.47298
11:09:49|1.47298
11:09:50|1.47298
11:09:51|1.47298
11:09:52|1.4729
11:09:53|1.4729
11:09:54|1.4729
11:09:55|1.4729
11:09:56|1.4729
11:09:57|1.4722
11:09:58|1.4722
11:09:59|1.4722
11:10:00|1.47215
11:10:01|1.47215
11:10:02|1.47215
11:10:03|1.47215
11:10:04|1.47215
11:10:05|1.47215
11:10:06|1.4703
11:10:07|1.4703
11:10:08|1.47014
11:10:09|1.47014
11:10:10|1.47038
11:10:11|1.4708
11:10:12|1.4708
11:10:13|1.4708
11:10:14|1.4708
11:10:15|1.4708
11:10:16|1.4708
11:10:17|1.4708
11:10:18|1.4708
11:10:19|1.47033
11:10:20|1.47033
11:10:21|1.47033
11:10:22|1.47033
11:10:23|1.47033
11:10:24|1.46991
11:10:25|1.46998
11:10:26|1.46982
11:10:27|1.46982
11:10:29|1.4696
11:10:31|1.46935
11:10:32|1.4685
11:10:32|1.46881
11:10:33|1.46924
11:10:35|1.46924
11:10:36|1.46924
11:10:37|1.46924
11:10:38|1.46924
11:10:39|1.4698
11:10:40|1.47076
11:10:41|1.4704
11:10:42|1.47041
11:10:43|1.46979
11:10:44|1.4706
11:10:45|1.47043
11:10:46|1.47043
11:10:47|1.47015
11:10:48|1.47062
11:10:49|1.47062
11:10:50|1.46929
11:10:51|1.46929
11:10:52|1.46849
11:10:53|1.46848
11:10:54|1.46848
11:10:55|1.46852
11:10:56|1.46852
11:10:57|1.46915
11:10:58|1.46915
11:10:59|1.46915
11:11:00|1.46915
11:11:01|1.46915
11:11:02|1.46901
11:11:03|1.46901
11:11:04|1.47
11:11:05|1.4698
11:11:06|1.46901
11:11:07|1.47018
11:11:08|1.47044
11:11:09|1.47044
11:11:10|1.47076
11:11:11|1.47029
11:11:12|1.47085
11:11:13|1.46961
11:11:14|1.46959
11:11:15|1.46871
11:11:16|1.46845
11:11:17|1.46845
11:11:18|1.4688
11:11:19|1.46939
11:11:20|1.47013
11:11:21|1.4702
11:11:22|1.46994
11:11:23|1.47009
11:11:24|1.46992
11:11:25|1.46992
11:11:26|1.46992
11:11:27|1.46937
11:11:29|1.46937
11:11:30|1.46937
11:11:32|1.46937
11:11:32|1.46933
11:11:33|1.46933
11:11:34|1.46905
11:11:35|1.46953
11:11:36|1.47
11:11:37|1.47059
11:11:39|1.47059
11:11:39|1.47087
11:11:40|1.47127
11:11:42|1.4708
11:11:42|1.4708
11:11:44|1.4704
11:11:45|1.4704
11:11:45|1.4698
11:11:47|1.4698
11:11:47|1.4698
11:11:48|1.4698
11:11:50|1.4698
11:11:51|1.4698
11:11:51|1.46959
11:11:52|1.4696
11:11:54|1.4694
11:11:55|1.4688
11:11:55|1.4688
11:11:57|1.4688
11:11:58|1.4692
11:11:59|1.4692
11:11:59|1.4692
11:12:00|1.46918
11:12:01|1.46918
11:12:03|1.46979
11:12:04|1.46979
11:12:05|1.47085
11:12:06|1.47128
11:12:07|1.47191
11:12:08|1.47191
11:12:09|1.47278
11:12:10|1.47255
11:12:11|1.47339
11:12:12|1.47315
11:12:13|1.47335
11:12:14|1.473
11:12:15|1.473
11:12:16|1.473
11:12:17|1.47181
11:12:18|1.47175
11:12:19|1.47175
11:12:20|1.4715
11:12:21|1.4715
11:12:22|1.4715
11:12:23|1.4715
11:12:24|1.472
11:12:25|1.47218
11:12:26|1.47374
11:12:27|1.47174
11:12:28|1.47254
11:12:29|1.47314
11:12:30|1.47314
11:12:31|1.47157
11:12:32|1.47199
11:12:33|1.47234
11:12:34|1.47234
11:12:35|1.47234
11:12:37|1.47234
11:12:37|1.47284
11:12:38|1.47284
11:12:40|1.47284
11:12:40|1.47389
11:12:42|1.47389
11:12:43|1.47389
11:12:44|1.47389
11:12:44|1.47389
11:12:45|1.47432
11:12:47|1.4754
11:12:47|1.47569
11:12:48|1.47522
11:12:50|1.47522
11:12:51|1.47522
11:12:52|1.47477
11:12:53|1.47497
11:12:54|1.47497
11:12:55|1.47497
11:12:56|1.47497
11:12:57|1.47497
11:12:58|1.4746
11:12:59|1.4746
11:13:00|1.47479
11:13:01|1.47464
11:13:02|1.47464
11:13:03|1.47508
11:13:04|1.47508
11:13:05|1.47508
11:13:06|1.47508
11:13:07|1.47505
11:13:08|1.47505
11:13:09|1.4754
11:13:10|1.47636
11:13:11|1.47518
11:13:12|1.47518
11:13:13|1.47518
11:13:14|1.4744
11:13:15|1.4744
11:13:16|1.47435
11:13:17|1.47435
11:13:18|1.47283
11:13:19|1.47283
11:13:20|1.47212
11:13:21|1.47212
11:13:22|1.47254
11:13:23|1.47254
11:13:24|1.47254
11:13:25|1.47249
11:13:26|1.47214
11:13:27|1.47214
11:13:28|1.47205
11:13:29|1.47205
11:13:30|1.471
11:13:31|1.471
11:13:32|1.47133
11:13:34|1.47205
11:13:35|1.47205
11:13:36|1.47313
11:13:37|1.47281
11:13:38|1.47291
11:13:39|1.47225
11:13:40|1.47225
11:13:41|1.47225
11:13:42|1.47225
11:13:43|1.47225
11:13:44|1.47225
11:13:45|1.47225
11:13:46|1.47162
11:13:47|1.47036
11:13:48|1.47036
11:13:49|1.47036
11:13:50|1.47036
11:13:51|1.47036
11:13:52|1.47036
11:13:53|1.47036
11:13:54|1.47036
11:13:55|1.47039
11:13:56|1.47039
11:13:57|1.47039
11:13:58|1.47039
11:13:59|1.47039
11:14:00|1.47039
11:14:01|1.46948
11:14:02|1.46914
11:14:03|1.46914
11:14:04|1.46914
11:14:05|1.46924
11:14:06|1.47029
11:14:07|1.47029
11:14:08|1.47029
11:14:09|1.46971
11:14:10|1.46971
11:14:11|1.46927
11:14:13|1.46927
11:14:13|1.46927
11:14:15|1.46914
11:14:15|1.46914
11:14:16|1.46908
11:14:17|1.46885
11:14:18|1.46885
11:14:19|1.46914
11:14:20|1.47051
11:14:21|1.4704
11:14:22|1.4704
11:14:23|1.4704
11:14:24|1.47043
11:14:26|1.47043
11:14:26|1.47092
11:14:27|1.47389
11:14:28|1.47389
11:14:29|1.47389
11:14:31|1.47195
11:14:31|1.4728
11:14:32|1.4728
11:14:34|1.47342
11:14:35|1.47343
11:14:36|1.4732
11:14:37|1.47238
11:14:38|1.47238
11:14:39|1.47239
11:14:40|1.47239
11:14:41|1.47239
11:14:42|1.47393
11:14:43|1.47393
11:14:44|1.47359
11:14:46|1.47359
11:14:46|1.47359
11:14:47|1.47261
11:14:48|1.47261
11:14:49|1.47261
11:14:51|1.47261
11:14:51|1.47261
11:14:53|1.47261
11:14:53|1.47257
11:14:54|1.47257
11:14:55|1.47257
11:14:56|1.47257
11:14:57|1.47257
11:14:58|1.47257
11:15:00|1.47464
11:15:00|1.47464
11:15:02|1.4742
11:15:03|1.47401
11:15:03|1.47401
11:15:04|1.4724
11:15:06|1.4724
11:15:07|1.4724
11:15:07|1.47181
11:15:08|1.47238
11:15:09|1.4724
11:15:10|1.4724
11:15:11|1.4724
11:15:13|1.4724
11:15:13|1.47239
11:15:15|1.47299
11:15:16|1.47299
11:15:17|1.47299
11:15:18|1.47299
11:15:19|1.47299
11:15:20|1.47299
11:15:20|1.47299
11:15:21|1.47123
11:15:23|1.47123
11:15:23|1.47123
11:15:24|1.47123
11:15:25|1.47179
11:15:26|1.47179
11:15:28|1.47179
11:15:29|1.47179
11:15:29|1.47194
11:15:31|1.47194
11:15:31|1.47194
11:15:33|1.47194
11:15:35|1.46821
11:15:35|1.46969
11:15:37|1.4706
11:15:37|1.46943
11:15:38|1.47044
11:15:39|1.4704
11:15:40|1.4698
11:15:42|1.4698
11:15:43|1.4698
11:15:43|1.4704
11:15:44|1.4704
11:15:45|1.4704
11:15:46|1.47
11:15:47|1.47
11:15:48|1.47
11:15:49|1.46955
11:15:51|1.47041
11:15:52|1.47041
11:15:52|1.46775
11:15:53|1.46759
11:15:55|1.46719
11:15:55|1.46647
11:15:57|1.46611
11:15:58|1.46663
11:15:58|1.46594
11:15:59|1.46468
11:16:00|1.46515
11:16:01|1.46501
11:16:03|1.4649
11:16:04|1.46486
11:16:05|1.46454
11:16:06|1.46534
11:16:07|1.46602
11:16:08|1.4688
11:16:09|1.4684
11:16:10|1.46821
11:16:11|1.4679
11:16:12|1.4684
11:16:13|1.4684
11:16:14|1.4684
11:16:15|1.46839
11:16:16|1.46839
11:16:17|1.46809
11:16:18|1.46809
11:16:19|1.46816
11:16:20|1.46858
11:16:21|1.46857
11:16:22|1.46811
11:16:23|1.46811
11:16:24|1.4678
11:16:25|1.46752
11:16:26|1.46752
11:16:27|1.46752
11:16:28|1.46752
11:16:29|1.46758
11:16:30|1.46758
11:16:31|1.46758
11:16:32|1.46779
11:16:33|1.46909
11:16:34|1.46865
11:16:36|1.46824
11:16:37|1.4686
11:16:38|1.46851
11:16:38|1.46851
11:16:40|1.46805
11:16:40|1.46675
11:16:42|1.46687
11:16:43|1.46687
11:16:43|1.46668
11:16:44|1.46694
11:16:45|1.46694
11:16:47|1.4663
11:16:48|1.46668
11:16:49|1.46668
11:16:50|1.4663
11:16:50|1.4663
11:16:51|1.4663
11:16:52|1.4663
11:16:54|1.4663
11:16:55|1.46444
11:16:56|1.46442
11:16:57|1.46452
11:16:58|1.46541
11:16:59|1.46581
11:17:00|1.46581
11:17:01|1.46581
11:17:02|1.46474
11:17:03|1.46428
11:17:04|1.46458
11:17:05|1.46459
11:17:06|1.46459
11:17:07|1.46459
11:17:08|1.4656
11:17:09|1.46541
11:17:10|1.4662
11:17:11|1.46742
11:17:12|1.46626
11:17:13|1.46639
11:17:14|1.4651
11:17:15|1.46483
11:17:16|1.46465
11:17:17|1.46533
11:17:18|1.46575
11:17:19|1.46575
11:17:20|1.46619
11:17:21|1.46641
11:17:23|1.46641
11:17:23|1.46641
11:17:24|1.46639
11:17:25|1.46742
11:17:26|1.46724
11:17:28|1.46703
11:17:28|1.46703
11:17:29|1.46703
11:17:30|1.46752
11:17:31|1.46773
11:17:33|1.4674
11:17:33|1.46746
11:17:34|1.46769
11:17:35|1.46779
11:17:37|1.4681
11:17:38|1.46848
11:17:40|1.46855
11:17:41|1.46855
11:17:41|1.46901
11:17:42|1.4688
11:17:44|1.4684
11:17:44|1.4684
11:17:46|1.46835
11:17:47|1.46833
11:17:48|1.46833
11:17:49|1.4674
11:17:49|1.4674
11:17:51|1.4674
11:17:52|1.4674
11:17:52|1.4674
11:17:54|1.4674
11:17:55|1.4678
11:17:56|1.46762
11:17:57|1.46762
11:17:58|1.46801
11:17:59|1.4674
11:18:00|1.46725
11:18:01|1.46725
11:18:02|1.46726
11:18:03|1.46762
11:18:04|1.46817
11:18:05|1.46721
11:18:06|1.46743
11:18:07|1.46914
11:18:08|1.46983
11:18:09|1.46926
11:18:10|1.46903
11:18:11|1.46903
11:18:12|1.46903
11:18:13|1.46903
11:18:14|1.46903
11:18:15|1.46903
11:18:16|1.4692
11:18:17|1.4692
11:18:18|1.46833
11:18:19|1.46822
11:18:20|1.46666
11:18:21|1.46666
11:18:22|1.4652
11:18:23|1.46538
11:18:24|1.46538
11:18:25|1.46538
11:18:26|1.46547
11:18:27|1.46547
11:18:28|1.46547
11:18:29|1.46547
11:18:30|1.46547
11:18:31|1.46609
11:18:32|1.46609
11:18:33|1.46609
11:18:34|1.46688
11:18:35|1.467
11:18:36|1.46664
11:18:38|1.4663
11:18:39|1.4663
11:18:40|1.4665
11:18:41|1.46668
11:18:42|1.46668
11:18:43|1.46656
11:18:44|1.46687
11:18:45|1.46687
11:18:47|1.46689
11:18:47|1.46687
11:18:49|1.46687
11:18:50|1.46687
11:18:51|1.46687
11:18:52|1.46687
11:18:53|1.46752
11:18:54|1.46752
11:18:54|1.46446
11:18:56|1.464
11:18:57|1.46405
11:18:57|1.46405
11:18:58|1.46405
11:19:00|1.46405
11:19:01|1.46405
11:19:01|1.46405
11:19:02|1.46405
11:19:04|1.46405
11:19:05|1.46445
11:19:06|1.46445
11:19:06|1.46445
11:19:08|1.46447
11:19:09|1.46447
11:19:10|1.46438
11:19:11|1.46438
11:19:12|1.46438
11:19:12|1.4634
11:19:14|1.4634
11:19:15|1.46399
11:19:16|1.46453
11:19:17|1.46453
11:19:18|1.46446
11:19:19|1.46446
11:19:20|1.46425
11:19:21|1.46445
11:19:22|1.46445
11:19:23|1.46445
11:19:24|1.46445
11:19:25|1.46445
11:19:26|1.46445
11:19:27|1.46445
11:19:28|1.46445
11:19:29|1.46445
11:19:30|1.46445
11:19:31|1.46445
11:19:32|1.46506
11:19:33|1.46619
11:19:34|1.4662
11:19:35|1.46508
11:19:36|1.46586
11:19:37|1.46596
11:19:38|1.46596
11:19:40|1.46454
11:19:40|1.46437
11:19:42|1.46437
11:19:43|1.46437
11:19:44|1.4644
11:19:45|1.46436
11:19:46|1.46436
11:19:47|1.46447
11:19:48|1.46447
11:19:49|1.46447
11:19:50|1.46457
11:19:51|1.4644
11:19:52|1.4644
11:19:53|1.46439
11:19:54|1.46439
11:19:55|1.46459
11:19:56|1.46404
11:19:58|1.46429
11:19:58|1.46372
11:19:59|1.46393
11:20:00|1.46367
11:20:02|1.46416
11:20:02|1.46416
11:20:04|1.46416
11:20:05|1.46416
11:20:05|1.46396
11:20:07|1.46359
11:20:08|1.46359
11:20:09|1.46359
11:20:09|1.46429
11:20:10|1.46429
11:20:11|1.46429
11:20:13|1.46429
11:20:13|1.46429
11:20:14|1.46429
11:20:16|1.46429
11:20:16|1.46429
11:20:18|1.4645
11:20:19|1.4648
11:20:19|1.465
11:20:21|1.46553
11:20:21|1.46645
11:20:22|1.46645
11:20:23|1.46645
11:20:24|1.46588
11:20:25|1.46582
11:20:26|1.46582
11:20:27|1.46522
11:20:28|1.46583
11:20:29|1.46583
11:20:30|1.4654
11:20:32|1.46475
11:20:32|1.46437
11:20:33|1.46332
11:20:34|1.46323
11:20:35|1.46303
11:20:36|1.46243
11:20:37|1.46275
11:20:39|1.46275
11:20:40|1.46275
11:20:41|1.46275
11:20:42|1.46275
11:20:43|1.46275
11:20:44|1.46275
11:20:45|1.46275
11:20:46|1.46275
11:20:47|1.46222
11:20:49|1.46222
11:20:49|1.46222
11:20:50|1.46268
11:20:52|1.46275
11:20:53|1.46275
11:20:54|1.46297
11:20:54|1.4634
11:20:55|1.46437
11:20:57|1.464
11:20:57|1.464
11:20:59|1.464
11:21:00|1.46298
11:21:01|1.46272
11:21:02|1.46326
11:21:03|1.46323
11:21:04|1.46253
11:21:05|1.46253
11:21:06|1.46253
11:21:07|1.46202
11:21:08|1.46202
11:21:09|1.46161
11:21:10|1.4616
11:21:11|1.46161
11:21:12|1.46161
11:21:13|1.46202
11:21:14|1.46156
11:21:15|1.46131
11:21:16|1.46132
11:21:17|1.4614
11:21:18|1.46103
11:21:19|1.46108
11:21:20|1.46108
11:21:21|1.4612
11:21:22|1.46103
11:21:23|1.46103
11:21:24|1.46103
11:21:25|1.46111
11:21:26|1.46155
11:21:27|1.45946
11:21:28|1.45946
11:21:29|1.46028
11:21:30|1.46028
11:21:32|1.46028
11:21:32|1.46078
11:21:33|1.46094
11:21:34|1.46094
11:21:35|1.46094
11:21:36|1.46094
11:21:37|1.46094
11:21:38|1.46031
11:21:40|1.46061
11:21:41|1.4618
11:21:42|1.461
11:21:43|1.46142
11:21:44|1.46149
11:21:45|1.4615
11:21:46|1.46179
11:21:47|1.46238
11:21:49|1.46113
11:21:49|1.46113
11:21:50|1.46113
11:21:51|1.46113
11:21:52|1.46113
11:21:53|1.4612
11:21:55|1.4612
11:21:55|1.4612
11:21:56|1.4612
11:21:57|1.4612
11:21:58|1.4612
11:21:59|1.46156
11:22:00|1.46231
11:22:02|1.46131
11:22:02|1.46151
11:22:03|1.4599
11:22:04|1.45951
11:22:06|1.46036
11:22:06|1.46082
11:22:07|1.46091
11:22:08|1.46091
11:22:09|1.46091
11:22:10|1.46091
11:22:12|1.46091
11:22:12|1.46091
11:22:13|1.46091
11:22:15|1.46141
11:22:16|1.46088
11:22:16|1.46088
11:22:17|1.46088
11:22:18|1.46088
11:22:19|1.46088
11:22:20|1.46088
11:22:22|1.46088
11:22:22|1.46088
11:22:24|1.46078
11:22:24|1.46078
11:22:25|1.45861
11:22:26|1.45784
11:22:27|1.45974
11:22:28|1.45974
11:22:29|1.45974
11:22:30|1.45999
11:22:32|1.46058
11:22:32|1.46129
11:22:33|1.46087
11:22:34|1.46148
11:22:35|1.4608
11:22:36|1.46117
11:22:37|1.46127
11:22:38|1.46251
11:22:39|1.46219
11:22:40|1.46195
11:22:42|1.46168
11:22:43|1.46178
11:22:44|1.46178
11:22:45|1.462
11:22:46|1.46149
11:22:47|1.4605
11:22:48|1.4605
11:22:49|1.4605
11:22:50|1.46076
11:22:51|1.46011
11:22:52|1.45943
11:22:54|1.4598
11:22:55|1.45979
11:22:55|1.45979
11:22:57|1.45979
11:22:57|1.45979
11:22:58|1.45979
11:23:00|1.46021
11:23:01|1.4596
11:23:02|1.45945
11:23:02|1.45828
11:23:03|1.45829
11:23:05|1.45789
11:23:05|1.45685
11:23:06|1.4586
11:23:08|1.45855
11:23:08|1.45876
11:23:10|1.45876
11:23:11|1.4583
11:23:12|1.45824
11:23:13|1.45824
11:23:14|1.45824
11:23:15|1.45882
11:23:16|1.45882
11:23:17|1.45882
11:23:18|1.45882
11:23:19|1.45819
11:23:20|1.4572
11:23:21|1.4572
11:23:22|1.45751
11:23:23|1.45738
11:23:24|1.45738
11:23:25|1.45765
11:23:26|1.45766
11:23:27|1.45766
11:23:28|1.45766
11:23:29|1.4582
11:23:30|1.45832
11:23:31|1.45767
11:23:32|1.45767
11:23:33|1.45795
11:23:34|1.45795
11:23:35|1.45766
11:23:36|1.45766
11:23:37|1.45795
11:23:38|1.45795
11:23:39|1.45838
11:23:40|1.45878
11:23:41|1.45937
11:23:42|1.4592
11:23:43|1.4582
11:23:44|1.45848
11:23:45|1.45946
11:23:46|1.45881
11:23:47|1.45898
11:23:48|1.45878
11:23:49|1.45944
11:23:50|1.45944
11:23:51|1.45916
11:23:52|1.45881
11:23:53|1.45881
11:23:54|1.4578
11:23:55|1.4582
11:23:56|1.4582
11:23:57|1.4582
11:23:58|1.4582
11:23:59|1.45734
11:24:00|1.45729
11:24:02|1.45729
11:24:02|1.45729
11:24:04|1.45729
11:24:05|1.45792
11:24:05|1.45802
11:24:06|1.45853
11:24:07|1.45802
11:24:08|1.45701
11:24:09|1.45725
11:24:11|1.45699
11:24:11|1.457
11:24:13|1.45746
11:24:13|1.45684
11:24:14|1.4565
11:24:16|1.4565
11:24:16|1.4565
11:24:18|1.4565
11:24:18|1.4565
11:24:19|1.4565
11:24:20|1.45459
11:24:21|1.45413
11:24:22|1.4541
11:24:23|1.45471
11:24:24|1.4546
11:24:26|1.4548
11:24:26|1.45492
11:24:27|1.45591
11:24:28|1.45553
11:24:29|1.45553
11:24:30|1.45586
11:24:31|1.4556
11:24:32|1.45558
11:24:33|1.45581
11:24:34|1.45625
11:24:35|1.45625
11:24:37|1.45588
11:24:37|1.45599
11:24:38|1.45577
11:24:39|1.45619
11:24:40|1.45582
11:24:41|1.45634
11:24:42|1.45634
11:24:44|1.4564
11:24:45|1.45683
11:24:46|1.45719
11:24:47|1.45675
11:24:48|1.45763
11:24:49|1.45766
11:24:50|1.4568
11:24:51|1.4568
11:24:52|1.45676
11:24:53|1.45644
11:24:54|1.45646
11:24:55|1.45646
11:24:56|1.45646
11:24:57|1.45646
11:24:58|1.45583
11:24:59|1.45586
11:25:00|1.45586
11:25:01|1.45586
11:25:02|1.45586
11:25:03|1.45586
11:25:05|1.45619
11:25:06|1.45619
11:25:07|1.45625
11:25:08|1.45641
11:25:09|1.45646
11:25:10|1.45646
11:25:11|1.45602
11:25:12|1.45573
11:25:13|1.45592
11:25:14|1.4562
11:25:15|1.45639
11:25:16|1.45639
11:25:17|1.45639
11:25:18|1.45597
11:25:19|1.45597
11:25:20|1.45587
11:25:21|1.45521
11:25:22|1.455
11:25:23|1.455
11:25:24|1.455
11:25:25|1.455
11:25:26|1.45579
11:25:27|1.45635
11:25:28|1.45646
11:25:29|1.45646
11:25:30|1.45644
11:25:31|1.45598
11:25:32|1.45582
11:25:33|1.45396
11:25:34|1.4542
11:25:35|1.45491
11:25:36|1.45491
11:25:37|1.45491
11:25:38|1.4544
11:25:39|1.4544
11:25:40|1.4544
11:25:41|1.4544
11:25:42|1.4544
11:25:43|1.4544
11:25:44|1.4544
11:25:46|1.4548
11:25:46|1.45446
11:25:48|1.45446
11:25:49|1.45375
11:25:49|1.45397
11:25:51|1.45371
11:25:52|1.45358
11:25:53|1.45365
11:25:54|1.45365
11:25:55|1.45447
11:25:56|1.45434
11:25:57|1.45383
11:25:58|1.45439
11:25:59|1.45499
11:26:00|1.45405
11:26:01|1.45405
11:26:02|1.4546
11:26:03|1.4546
11:26:04|1.45391
11:26:05|1.45358
11:26:06|1.45358
11:26:07|1.45416
11:26:08|1.45416
11:26:10|1.45358
11:26:10|1.45343
11:26:12|1.45343
11:26:12|1.45327
11:26:14|1.45306
11:26:15|1.45272
11:26:16|1.45272
11:26:17|1.45296
11:26:17|1.4527
11:26:19|1.45299
11:26:19|1.45417
11:26:21|1.45417
11:26:22|1.45362
11:26:23|1.45401
11:26:23|1.45401
11:26:24|1.45362
11:26:26|1.45362
11:26:26|1.45362
11:26:28|1.45362
11:26:29|1.45362
11:26:30|1.45338
11:26:30|1.45338
11:26:32|1.45338
11:26:33|1.45299
11:26:34|1.45282
11:26:35|1.45325
11:26:35|1.45325
11:26:37|1.45325
11:26:37|1.45298
11:26:39|1.45298
11:26:40|1.45298
11:26:40|1.45298
11:26:41|1.45298
11:26:43|1.45298
11:26:44|1.45303
11:26:46|1.45303
11:26:47|1.45281
11:26:48|1.4534
11:26:49|1.4534
11:26:50|1.4534
11:26:51|1.4534
11:26:52|1.4534
11:26:53|1.45341
11:26:54|1.45357
11:26:55|1.45372
11:26:57|1.45372
11:26:57|1.45372
11:26:58|1.45495
11:26:59|1.45473
11:27:01|1.45473
11:27:02|1.45518
11:27:03|1.45528
11:27:04|1.45521
11:27:05|1.45509
11:27:06|1.4554
11:27:07|1.45603
11:27:08|1.45561
11:27:09|1.45568
11:27:10|1.45566
11:27:11|1.45506
11:27:12|1.45514
11:27:13|1.45514
11:27:14|1.45514
11:27:15|1.45514
11:27:16|1.4548
11:27:17|1.45389
11:27:18|1.45422
11:27:19|1.45442
11:27:20|1.45442
11:27:21|1.4548
11:27:22|1.4548
11:27:23|1.45507
11:27:24|1.45507
11:27:25|1.45507
11:27:26|1.45507
11:27:27|1.45507
11:27:28|1.45482
11:27:29|1.45523
11:27:30|1.45523
11:27:31|1.45523
11:27:32|1.45523
11:27:33|1.45523
11:27:34|1.45562
11:27:35|1.456
11:27:36|1.45604
11:27:37|1.45595
11:27:39|1.4556
11:27:40|1.45601
11:27:40|1.45602
11:27:41|1.45603
11:27:42|1.45603
11:27:43|1.45561
11:27:44|1.4556
11:27:46|1.4556
11:27:47|1.45593
11:27:49|1.4559
11:27:50|1.4559
11:27:51|1.4559
11:27:52|1.4559
11:27:53|1.4559
11:27:54|1.4559
11:27:55|1.4559
11:27:57|1.45456
11:27:57|1.45456
11:27:59|1.45456
11:27:59|1.45456
11:28:00|1.45481
11:28:01|1.4552
11:28:03|1.4552
11:28:04|1.45545
11:28:05|1.45545
11:28:06|1.45545
11:28:07|1.45545
11:28:08|1.45545
11:28:09|1.45545
11:28:10|1.45646
11:28:11|1.45646
11:28:12|1.45646
11:28:13|1.45646
11:28:14|1.45645
11:28:15|1.45645
11:28:16|1.45645
11:28:17|1.45645
11:28:18|1.45645
11:28:19|1.4562
11:28:20|1.45617
11:28:21|1.45617
11:28:22|1.45617
11:28:23|1.45617
11:28:24|1.45617
11:28:25|1.45535
11:28:26|1.45535
11:28:27|1.45464
11:28:28|1.45421
11:28:29|1.45494
11:28:30|1.4542
11:28:31|1.4544
11:28:32|1.45539
11:28:33|1.4548
11:28:34|1.45529
11:28:35|1.45539
11:28:36|1.45523
11:28:38|1.45502
11:28:38|1.45597
11:28:39|1.45597
11:28:40|1.45597
11:28:41|1.45619
11:28:43|1.45619
11:28:43|1.45645
11:28:44|1.45645
11:28:45|1.45602
11:28:46|1.45557
11:28:48|1.45599
11:28:49|1.45588
11:28:49|1.45557
11:28:51|1.45561
11:28:52|1.45561
11:28:53|1.45561
11:28:54|1.45526
11:28:56|1.45626
11:28:56|1.45645
11:28:57|1.45644
11:28:58|1.45622
11:28:59|1.45622
11:29:01|1.45622
11:29:02|1.45645
11:29:02|1.45645
11:29:03|1.45645
11:29:05|1.4568
11:29:05|1.4568
11:29:06|1.45661
11:29:08|1.45777
11:29:09|1.45662
11:29:09|1.45662
11:29:10|1.45684
11:29:12|1.45666
11:29:13|1.4573
11:29:14|1.45762
11:29:15|1.45704
11:29:16|1.45704
11:29:17|1.45704
11:29:18|1.45704
11:29:19|1.45704
11:29:20|1.45704
11:29:21|1.45703
11:29:22|1.45703
11:29:23|1.45684
11:29:24|1.45684
11:29:25|1.4566
11:29:26|1.4566
11:29:27|1.4576
11:29:28|1.45807
11:29:29|1.458
11:29:30|1.4582
11:29:31|1.45867
11:29:32|1.45957
11:29:33|1.46002
11:29:34|1.46006
11:29:35|1.46016
11:29:36|1.46014
11:29:37|1.46014
11:29:38|1.45972
11:29:39|1.45906
11:29:40|1.45906
11:29:41|1.45912
11:29:42|1.45881
11:29:43|1.45881
11:29:44|1.45931
11:29:45|1.45931
11:29:46|1.45931
11:29:47|1.46017
11:29:49|1.4604
11:29:50|1.4604
11:29:52|1.4604
11:29:53|1.4604
11:29:54|1.46003
11:29:55|1.46003
11:29:56|1.46003
11:29:56|1.4604
11:29:58|1.4604
11:29:59|1.4604
11:30:00|1.46051
11:30:01|1.46051
11:30:02|1.46051
11:30:03|1.46051
11:30:04|1.46051
11:30:06|1.46051
11:30:07|1.46196
11:30:08|1.46188
11:30:09|1.46152
11:30:09|1.46152
11:30:11|1.46152
11:30:12|1.46166
11:30:13|1.46205
11:30:14|1.46267
11:30:15|1.46267
11:30:16|1.46267
11:30:17|1.46267
11:30:18|1.46267
11:30:19|1.46267
11:30:20|1.46274
11:30:21|1.46274
11:30:22|1.46262
11:30:23|1.46323
11:30:24|1.4634
11:30:25|1.46303
11:30:26|1.46403
11:30:27|1.46417
11:30:28|1.46401
11:30:29|1.46444
11:30:30|1.465
11:30:31|1.46587
11:30:32|1.46466
11:30:33|1.46466
11:30:34|1.46514
11:30:35|1.46514
11:30:37|1.46514
11:30:37|1.46514
11:30:38|1.46514
11:30:39|1.46556
11:30:40|1.46557
11:30:41|1.46557
11:30:42|1.46557
11:30:43|1.46673
11:30:44|1.46673
11:30:46|1.46701
11:30:46|1.46701
11:30:47|1.46778
11:30:49|1.46751
11:30:51|1.46751
11:30:51|1.46797
11:30:53|1.46797
11:30:53|1.46797
11:30:54|1.46814
11:30:55|1.46825
11:30:57|1.46825
11:30:57|1.46901
11:30:58|1.46898
11:30:59|1.46834
11:31:01|1.46834
11:31:02|1.46966
11:31:03|1.46961
11:31:04|1.46961
11:31:05|1.46977
11:31:06|1.46989
11:31:07|1.46911
11:31:08|1.46905
11:31:09|1.46904
11:31:10|1.46905
11:31:11|1.46905
11:31:12|1.47058
11:31:13|1.47105
11:31:14|1.47116
11:31:15|1.47272
11:31:16|1.47309
11:31:17|1.473
11:31:18|1.47362
11:31:19|1.47362
11:31:20|1.47381
11:31:21|1.4734
11:31:22|1.47362
11:31:23|1.47345
11:31:24|1.47284
11:31:25|1.47169
11:31:26|1.47181
11:31:27|1.47178
11:31:28|1.47274
11:31:29|1.47285
11:31:30|1.47285
11:31:31|1.47261
11:31:32|1.47261
11:31:33|1.47261
11:31:34|1.4728
11:31:35|1.47414
11:31:36|1.4749
11:31:37|1.4749
11:31:38|1.4749
11:31:39|1.47421
11:31:41|1.47556
11:31:41|1.47565
11:31:42|1.4766
11:31:43|1.47941
11:31:44|1.47812
11:31:45|1.47812
11:31:46|1.47916
11:31:47|1.47867
11:31:48|1.47867
11:31:49|1.47729
11:31:51|1.47826
11:31:51|1.47826
11:31:52|1.47714
11:31:53|1.477
11:31:55|1.4775
11:31:56|1.4775
11:31:57|1.4775
11:31:58|1.47739
11:31:59|1.4782
11:32:00|1.47856
11:32:01|1.47856
11:32:02|1.4778
11:32:03|1.47729
11:32:04|1.47688
11:32:05|1.47867
11:32:06|1.4787
11:32:07|1.4787
11:32:08|1.47887
11:32:09|1.47913
11:32:10|1.47836
11:32:11|1.47763
11:32:12|1.47763
11:32:13|1.4766
11:32:14|1.47645
11:32:15|1.4759
11:32:16|1.4759
11:32:17|1.47584
11:32:18|1.47541
11:32:19|1.47556
11:32:20|1.47676
11:32:21|1.47676
11:32:22|1.4774
11:32:23|1.4774
11:32:24|1.4774
11:32:25|1.47615
11:32:26|1.47615
11:32:27|1.47599
11:32:28|1.47599
11:32:29|1.47599
11:32:30|1.47599
11:32:32|1.4766
11:32:32|1.4766
11:32:34|1.4766
11:32:34|1.47698
11:32:36|1.47698
11:32:36|1.47698
11:32:37|1.47698
11:32:38|1.47698
11:32:40|1.47698
11:32:40|1.47562
11:32:41|1.47562
11:32:43|1.47597
11:32:44|1.47646
11:32:45|1.47646
11:32:46|1.47614
11:32:47|1.47508
11:32:48|1.47414
11:32:49|1.47506
11:32:50|1.47556
11:32:52|1.47541
11:32:53|1.47556
11:32:53|1.47556
11:32:55|1.47556
11:32:56|1.47516
11:32:56|1.47516
11:32:58|1.47516
11:32:59|1.47516
11:32:59|1.47516
11:33:01|1.47569
11:33:01|1.47661
11:33:02|1.47661
11:33:04|1.47703
11:33:05|1.47703
11:33:06|1.47703
11:33:06|1.4758
11:33:08|1.4758
11:33:08|1.47632
11:33:09|1.47618
11:33:11|1.4766
11:33:11|1.4766
11:33:13|1.4751
11:33:14|1.475
11:33:14|1.47473
11:33:15|1.4751
11:33:17|1.475
11:33:18|1.47463
11:33:19|1.47463
11:33:20|1.47463
11:33:21|1.47463
11:33:22|1.47463
11:33:23|1.47463
11:33:24|1.47652
11:33:25|1.4775
11:33:26|1.4764
11:33:27|1.4764
11:33:29|1.47736
11:33:29|1.47819
11:33:31|1.47859
11:33:31|1.47859
11:33:32|1.47859
11:33:33|1.47905
11:33:35|1.47927
11:33:36|1.47849
11:33:36|1.47814
11:33:38|1.47839
11:33:39|1.47839
11:33:40|1.47842
11:33:40|1.47885
11:33:41|1.47916
11:33:42|1.47916
11:33:43|1.47988
11:33:44|1.47988
11:33:45|1.47984
11:33:46|1.47946
11:33:47|1.48005
11:33:49|1.4796
11:33:50|1.47946
11:33:51|1.47946
11:33:52|1.47946
11:33:53|1.47946
11:33:54|1.47946
11:33:56|1.47946
11:33:57|1.47946
11:33:58|1.47946
11:33:59|1.4796
11:34:00|1.4796
11:34:01|1.47997
11:34:02|1.48035
11:34:03|1.48035
11:34:04|1.48035
11:34:05|1.48035
11:34:06|1.4806
11:34:07|1.48148
11:34:08|1.47995
11:34:09|1.48117
11:34:10|1.48198
11:34:11|1.4812
11:34:12|1.48112
11:34:13|1.48119
11:34:14|1.48119
11:34:16|1.48119
11:34:17|1.48226
11:34:18|1.48226
11:34:19|1.48162
11:34:19|1.48162
11:34:21|1.48162
11:34:21|1.48162
11:34:22|1.48339
11:34:23|1.48339
11:34:24|1.48339
11:34:26|1.48339
11:34:26|1.4824
11:34:28|1.4824
11:34:29|1.4824
11:34:29|1.48184
11:34:30|1.48169
11:34:31|1.48116
11:34:32|1.48169
11:34:33|1.4808
11:34:35|1.48126
11:34:36|1.48141
11:34:36|1.48156
11:34:37|1.48156
11:34:38|1.48099
11:34:40|1.48111
11:34:41|1.48141
11:34:42|1.48141
11:34:42|1.48141
11:34:44|1.48221
11:34:45|1.48221
11:34:46|1.48222
11:34:46|1.48182
11:34:48|1.48183
11:34:49|1.48183
11:34:49|1.48309
11:34:50|1.48309
11:34:52|1.48391
11:34:53|1.48391
11:34:55|1.48465
11:34:55|1.48465
11:34:57|1.485
11:34:58|1.48511
11:34:58|1.48816
11:35:00|1.4888
11:35:01|1.48874
11:35:01|1.48925
11:35:03|1.48764
11:35:03|1.4866
11:35:04|1.48717
11:35:05|1.48711
11:35:06|1.48711
11:35:08|1.48711
11:35:09|1.4854
11:35:10|1.48499
11:35:11|1.48494
11:35:11|1.48696
11:35:13|1.48696
11:35:14|1.4878
11:35:14|1.48771
11:35:15|1.48725
11:35:16|1.48534
11:35:18|1.48542
11:35:19|1.48559
11:35:20|1.4857
11:35:20|1.4857
11:35:21|1.48631
11:35:22|1.48631
11:35:24|1.48482
11:35:24|1.48527
11:35:25|1.48527
11:35:27|1.48527
11:35:28|1.48527
11:35:28|1.48527
11:35:30|1.48449
11:35:31|1.48435
11:35:32|1.48453
11:35:33|1.48558
11:35:34|1.48589
11:35:34|1.48634
11:35:36|1.48634
11:35:36|1.48633
11:35:37|1.48614
11:35:38|1.48614
11:35:40|1.48614
11:35:41|1.48604
11:35:42|1.48534
11:35:42|1.4851
11:35:44|1.4846
11:35:44|1.4846
11:35:45|1.48498
11:35:47|1.48352
11:35:47|1.48352
11:35:49|1.48358
11:35:49|1.48359
11:35:51|1.484
11:35:52|1.48495
11:35:53|1.48495
11:35:54|1.48495
11:35:54|1.48495
11:35:56|1.48451
11:35:57|1.48413
11:35:58|1.48413
11:35:59|1.48413
11:36:01|1.48413
11:36:01|1.4836
11:36:03|1.48287
11:36:03|1.48225
11:36:05|1.48226
11:36:05|1.48186
11:36:07|1.48182
11:36:08|1.4826
11:36:08|1.48268
11:36:09|1.48209
11:36:11|1.4824
11:36:12|1.48213
11:36:13|1.48194
11:36:13|1.48194
11:36:14|1.48178
11:36:16|1.48089
11:36:16|1.48044
11:36:17|1.4802
11:36:18|1.4802
11:36:19|1.4802
11:36:20|1.4797
11:36:21|1.4784
11:36:22|1.4784
11:36:24|1.47853
11:36:25|1.47882
11:36:25|1.47804
11:36:26|1.4788
11:36:27|1.47773
11:36:29|1.47775
11:36:29|1.47775
11:36:30|1.47773
11:36:31|1.47809
11:36:33|1.47811
11:36:33|1.47811
11:36:35|1.47811
11:36:35|1.47849
11:36:36|1.47849
11:36:37|1.48081
11:36:38|1.47989
11:36:40|1.47989
11:36:40|1.47989
11:36:41|1.4788
11:36:42|1.47722
11:36:43|1.47793
11:36:44|1.47793
11:36:45|1.4766
11:36:47|1.47684
11:36:47|1.47684
11:36:48|1.47684
11:36:49|1.47639
11:36:51|1.47579
11:36:51|1.476
11:36:52|1.47609
11:36:53|1.4766
11:36:55|1.47835
11:36:57|1.47835
11:36:57|1.47762
11:36:59|1.47762
11:37:00|1.47762
11:37:01|1.47762
11:37:02|1.47761
11:37:03|1.47763
11:37:05|1.47865
11:37:06|1.47865
11:37:06|1.47944
11:37:07|1.47944
11:37:08|1.47921
11:37:09|1.479
11:37:11|1.48028
11:37:12|1.47996
11:37:13|1.47996
11:37:13|1.47991
11:37:15|1.48052
11:37:16|1.48116
11:37:16|1.48116
11:37:18|1.48152
11:37:18|1.48152
11:37:19|1.48152
11:37:21|1.48152
11:37:22|1.48152
11:37:23|1.48086
11:37:23|1.48071
11:37:24|1.48191
11:37:26|1.48191
11:37:26|1.48191
11:37:28|1.48191
11:37:29|1.48191
11:37:30|1.48191
11:37:30|1.481
11:37:32|1.481
11:37:32|1.481
11:37:34|1.48101
11:37:35|1.48101
11:37:35|1.48101
11:37:36|1.481
11:37:38|1.4816
11:37:38|1.48133
11:37:40|1.48133
11:37:41|1.48131
11:37:42|1.48131
11:37:43|1.48131
11:37:44|1.48175
11:37:45|1.48175
11:37:46|1.48175
11:37:46|1.4817
11:37:48|1.4817
11:37:49|1.48129
11:37:50|1.48131
11:37:51|1.48131
11:37:52|1.48065
11:37:53|1.48099
11:37:54|1.48099
11:37:55|1.4807
11:37:57|1.48146
11:37:57|1.48246
11:37:59|1.48246
11:37:59|1.48339
11:38:01|1.48327
11:38:01|1.48327
11:38:02|1.48327
11:38:03|1.48327
11:38:05|1.48432
11:38:05|1.48432
11:38:06|1.48432
11:38:08|1.48432
11:38:09|1.48307
11:38:10|1.48308
11:38:10|1.4836
11:38:12|1.4834
11:38:12|1.4834
11:38:13|1.4834
11:38:15|1.48314
11:38:15|1.48314
11:38:16|1.48314
11:38:18|1.48314
11:38:19|1.48314
11:38:20|1.4828
11:38:20|1.4828
11:38:22|1.48176
11:38:23|1.48176
11:38:24|1.48203
11:38:25|1.48221
11:38:26|1.48277
11:38:27|1.48277
11:38:28|1.4821
11:38:29|1.4822
11:38:30|1.48224
11:38:31|1.482
11:38:32|1.482
11:38:33|1.482
11:38:34|1.482
11:38:35|1.482
11:38:36|1.48187
11:38:37|1.48187
11:38:38|1.48187
11:38:39|1.48195
11:38:40|1.48213
11:38:41|1.48213
11:38:42|1.48213
11:38:43|1.48213
11:38:44|1.48181
11:38:45|1.48181
11:38:46|1.48181
11:38:47|1.48285
11:38:48|1.48267
11:38:49|1.48267
11:38:50|1.48173
11:38:51|1.48173
11:38:52|1.48195
11:38:53|1.48209
11:38:54|1.48209
11:38:55|1.48209
11:38:56|1.48077
11:38:58|1.48077
11:38:58|1.48077
11:39:00|1.48144
11:39:01|1.48092
11:39:02|1.48032
11:39:02|1.48052
11:39:04|1.48023
11:39:05|1.48019
11:39:05|1.48031
11:39:06|1.48031
11:39:08|1.4803
11:39:09|1.47967
11:39:09|1.48025
11:39:11|1.48033
11:39:11|1.48033
11:39:12|1.48033
11:39:14|1.48033
11:39:15|1.4807
11:39:16|1.4807
11:39:17|1.48154
11:39:18|1.48158
11:39:19|1.48158
11:39:20|1.4812
11:39:21|1.4812
11:39:22|1.4812
11:39:23|1.4812
11:39:24|1.4814
11:39:25|1.4814
11:39:26|1.48099
11:39:27|1.48099
11:39:28|1.48147
11:39:29|1.48295
11:39:30|1.48261
11:39:31|1.48322
11:39:32|1.48338
11:39:33|1.48338
11:39:34|1.48337
11:39:35|1.48337
11:39:36|1.48337
11:39:37|1.48337
11:39:38|1.48337
11:39:39|1.48337
11:39:40|1.48352
11:39:41|1.48352
11:39:42|1.48339
11:39:43|1.4836
11:39:44|1.4836
11:39:45|1.4836
11:39:46|1.48318
11:39:47|1.48426
11:39:48|1.48433
11:39:49|1.48433
11:39:50|1.48433
11:39:51|1.48433
11:39:52|1.48581
11:39:53|1.48581
11:39:54|1.48581
11:39:55|1.48581
11:39:56|1.48581
11:39:57|1.48581
11:39:59|1.48581
11:39:59|1.48581
11:40:00|1.48581
11:40:02|1.48581
11:40:02|1.48628
11:40:03|1.48581
11:40:05|1.48581
11:40:07|1.48581
11:40:07|1.48581
11:40:08|1.48581
11:40:09|1.48453
11:40:11|1.48453
11:40:12|1.48453
11:40:12|1.48416
11:40:13|1.48468
11:40:14|1.48468
11:40:15|1.48468
11:40:16|1.48551
11:40:17|1.48551
11:40:19|1.48551
11:40:20|1.48551
11:40:20|1.48586
11:40:21|1.48586
11:40:23|1.48586
11:40:23|1.48586
11:40:24|1.48552
11:40:25|1.48479
11:40:27|1.4842
11:40:27|1.4842
11:40:28|1.48412
11:40:29|1.483
11:40:30|1.48222
11:40:31|1.48222
11:40:32|1.48222
11:40:34|1.48144
11:40:35|1.48144
11:40:35|1.48144
11:40:36|1.48144
11:40:38|1.48234
11:40:38|1.48296
11:40:39|1.48296
11:40:40|1.48296
11:40:41|1.4828
11:40:42|1.4828
11:40:43|1.4828
11:40:45|1.4828
11:40:45|1.4828
11:40:46|1.4822
11:40:48|1.4822
11:40:48|1.48339
11:40:50|1.48341
11:40:50|1.48311
11:40:52|1.48428
11:40:53|1.48428
11:40:53|1.48437
11:40:55|1.4847
11:40:55|1.4855
11:40:56|1.4855
11:40:57|1.4855
11:40:59|1.4855
11:41:00|1.4855
11:41:01|1.4855
11:41:02|1.4855
11:41:03|1.48252
11:41:04|1.48213
11:41:05|1.48213
11:41:06|1.48222
11:41:07|1.48259
11:41:08|1.48259
11:41:09|1.48259
11:41:10|1.48179
11:41:12|1.48107
11:41:13|1.48107
11:41:13|1.481
11:41:15|1.48079
11:41:15|1.47955
11:41:16|1.48037
11:41:17|1.48037
11:41:19|1.48037
11:41:19|1.4802
11:41:20|1.4802
11:41:22|1.4802
11:41:22|1.4778
11:41:24|1.47839
11:41:25|1.47819
11:41:25|1.47829
11:41:27|1.47829
11:41:28|1.47846
11:41:29|1.47846
11:41:29|1.47846
11:41:31|1.47828
11:41:31|1.47828
11:41:33|1.47879
11:41:33|1.47879
11:41:34|1.4792
11:41:36|1.4792
11:41:37|1.4792
11:41:38|1.47973
11:41:39|1.47973
11:41:40|1.47973
11:41:40|1.4804
11:41:43|1.4804
11:41:43|1.4804
11:41:44|1.4804
11:41:45|1.4804
11:41:46|1.48071
11:41:47|1.48146
11:41:48|1.48176
11:41:49|1.48176
11:41:50|1.48061
11:41:51|1.48061
11:41:52|1.48061
11:41:53|1.48061
11:41:54|1.48061
11:41:56|1.48016
11:41:56|1.48016
11:41:57|1.48016
11:41:58|1.48016
11:42:00|1.48016
11:42:01|1.48016
11:42:03|1.48016
11:42:04|1.4812
11:42:05|1.4812
11:42:06|1.4816
11:42:07|1.4828
11:42:08|1.4824
11:42:09|1.48251
11:42:10|1.48251
11:42:11|1.48251
11:42:12|1.48251
11:42:13|1.48251
11:42:14|1.48251
11:42:15|1.48278
11:42:16|1.48278
11:42:17|1.48325
11:42:18|1.48325
11:42:19|1.48288
11:42:20|1.48288
11:42:22|1.48302
11:42:22|1.48302
11:42:23|1.48288
11:42:24|1.48281
11:42:25|1.48281
11:42:26|1.48278
11:42:27|1.48278
11:42:28|1.48278
11:42:29|1.48296
11:42:30|1.48296
11:42:31|1.48356
11:42:32|1.48445
11:42:33|1.48453
11:42:34|1.48521
11:42:35|1.48521
11:42:36|1.48521
11:42:37|1.48287
11:42:38|1.48289
11:42:39|1.48341
11:42:40|1.48341
11:42:41|1.48341
11:42:42|1.48341
11:42:43|1.48288
11:42:44|1.48221
11:42:45|1.4815
11:42:47|1.48193
11:42:47|1.48161
11:42:48|1.48198
11:42:49|1.48203
11:42:50|1.48203
11:42:51|1.48203
11:42:52|1.48204
11:42:53|1.48204
11:42:54|1.48203
11:42:55|1.482
11:42:56|1.482
11:42:57|1.482
11:42:58|1.482
11:42:59|1.482
11:43:01|1.48106
11:43:02|1.48115
11:43:03|1.48115
11:43:04|1.48173
11:43:05|1.48173
11:43:06|1.4818
11:43:07|1.48259
11:43:08|1.48259
11:43:09|1.48259
11:43:10|1.48255
11:43:11|1.48255
11:43:12|1.48258
11:43:13|1.48258
11:43:14|1.48355
11:43:15|1.48355
11:43:16|1.48395
11:43:17|1.48395
11:43:18|1.48371
11:43:19|1.48428
11:43:20|1.48387
11:43:21|1.48387
11:43:22|1.48387
11:43:23|1.48387
11:43:24|1.48387
11:43:25|1.48422
11:43:26|1.48457
11:43:27|1.48457
11:43:28|1.48433
11:43:29|1.48433
11:43:30|1.48433
11:43:31|1.48397
11:43:32|1.48397
11:43:33|1.48397
11:43:34|1.48397
11:43:35|1.48397
11:43:36|1.48397
11:43:37|1.48397
11:43:38|1.48397
11:43:39|1.48397
11:43:40|1.48398
11:43:41|1.48398
11:43:42|1.48417
11:43:43|1.48417
11:43:44|1.48417
11:43:45|1.48417
11:43:46|1.4849
11:43:47|1.48551
11:43:48|1.48551
11:43:49|1.48551
11:43:50|1.48551
11:43:51|1.48551
11:43:52|1.48551
11:43:53|1.48551
11:43:54|1.48551
11:43:55|1.48551
11:43:56|1.48551
11:43:57|1.48551
11:43:58|1.48551
11:43:59|1.48551
11:44:00|1.48518
11:44:02|1.48518
11:44:02|1.48518
11:44:04|1.48518
11:44:06|1.48549
11:44:06|1.48549
11:44:07|1.48566
11:44:08|1.48566
11:44:10|1.48566
11:44:11|1.48566
11:44:11|1.48566
11:44:12|1.48607
11:44:14|1.48541
11:44:14|1.48733
11:44:15|1.48757
11:44:17|1.48814
11:44:17|1.48817
11:44:19|1.48817
11:44:19|1.48833
11:44:20|1.48743
11:44:22|1.48743
11:44:22|1.48802
11:44:24|1.48802
11:44:25|1.48802
11:44:26|1.48802
11:44:27|1.48802
11:44:28|1.48802
11:44:29|1.48802
11:44:30|1.48802
11:44:31|1.48805
11:44:32|1.48865
11:44:33|1.48812
11:44:34|1.48812
11:44:35|1.48812
11:44:36|1.48812
11:44:37|1.48812
11:44:38|1.48812
11:44:39|1.48847
11:44:40|1.48847
11:44:41|1.48847
11:44:42|1.48847
11:44:43|1.48847
11:44:44|1.48847
11:44:45|1.48847
11:44:46|1.48847
11:44:47|1.48841
11:44:48|1.48841
11:44:49|1.48841
11:44:50|1.48841
11:44:51|1.48841
11:44:52|1.48841
11:44:53|1.48841
11:44:54|1.48841
11:44:55|1.48841
11:44:56|1.48841
11:44:57|1.48891
11:44:58|1.48891
11:44:59|1.48891
11:45:00|1.48891
11:45:01|1.48891
11:45:02|1.48891
11:45:03|1.48891
11:45:04|1.48891
11:45:05|1.48865
11:45:06|1.48865
11:45:08|1.48865
11:45:09|1.48865
11:45:10|1.48865
11:45:11|1.48865
11:45:12|1.48698
11:45:13|1.48774
11:45:14|1.48774
11:45:15|1.48774
11:45:16|1.48774
11:45:17|1.48774
11:45:19|1.48774
11:45:19|1.48775
11:45:21|1.48775
11:45:22|1.48691
11:45:23|1.48691
11:45:24|1.48691
11:45:25|1.48691
11:45:26|1.48691
11:45:27|1.48691
11:45:28|1.48691
11:45:29|1.48691
11:45:30|1.48691
11:45:31|1.48691
11:45:32|1.48691
11:45:33|1.48691
11:45:34|1.48691
11:45:35|1.48691
11:45:36|1.48691
11:45:37|1.48737
11:45:38|1.48736
11:45:39|1.48736
11:45:40|1.48736
11:45:41|1.48683
11:45:42|1.48569
11:45:43|1.48453
11:45:44|1.48461
11:45:45|1.48461
11:45:46|1.48461
11:45:47|1.48446
11:45:48|1.48446
11:45:49|1.48378
11:45:51|1.48316
11:45:51|1.48316
11:45:52|1.48426
11:45:53|1.48426
11:45:54|1.48426
11:45:56|1.48476
11:45:56|1.485
11:45:57|1.485
11:45:58|1.48577
11:46:00|1.48486
11:46:00|1.4854
11:46:01|1.4854
11:46:02|1.48536
11:46:03|1.48536
11:46:05|1.48536
11:46:06|1.48536
11:46:07|1.48536
11:46:07|1.48536
11:46:09|1.48536
11:46:09|1.48536
11:46:11|1.48536
11:46:11|1.48417
11:46:13|1.48377
11:46:14|1.48377
11:46:15|1.48377
11:46:16|1.48377
11:46:17|1.48479
11:46:18|1.48565
11:46:19|1.48524
11:46:20|1.48569
11:46:20|1.48569
11:46:21|1.48569
11:46:23|1.48569
11:46:24|1.48569
11:46:25|1.48569
11:46:26|1.48624
11:46:27|1.48624
11:46:28|1.48624
11:46:29|1.48564
11:46:30|1.48564
11:46:31|1.48564
11:46:32|1.48564
11:46:33|1.48566
11:46:34|1.48566
11:46:35|1.48566
11:46:36|1.48605
11:46:37|1.48605
11:46:38|1.48605
11:46:40|1.48605
11:46:40|1.48605
11:46:41|1.48605
11:46:43|1.48745
11:46:43|1.48745
11:46:45|1.48745
11:46:45|1.48791
11:46:47|1.48728
11:46:48|1.48728
11:46:48|1.48728
11:46:50|1.48728
11:46:50|1.48728
11:46:52|1.48728
11:46:52|1.48728
11:46:53|1.48728
11:46:54|1.48783
11:46:55|1.48783
11:46:56|1.48783
11:46:57|1.48783
11:46:59|1.48783
11:46:59|1.48783
11:47:00|1.48783
11:47:01|1.48783
11:47:02|1.48783
11:47:03|1.48783
11:47:04|1.48783
11:47:06|1.48674
11:47:07|1.48638
11:47:08|1.48547
11:47:10|1.48428
11:47:10|1.48436
11:47:11|1.48436
11:47:12|1.48436
11:47:13|1.48547
11:47:14|1.48547
11:47:15|1.48611
11:47:17|1.48611
11:47:18|1.48611
11:47:18|1.48611
11:47:19|1.48692
11:47:21|1.48692
11:47:22|1.4904
11:47:22|1.4904
11:47:24|1.4896
11:47:24|1.48958
11:47:25|1.48888
11:47:27|1.48872
11:47:28|1.48872
11:47:28|1.48985
11:47:30|1.48986
11:47:31|1.49008
11:47:32|1.49144
11:47:32|1.49224
11:47:34|1.49224
11:47:35|1.49224
11:47:35|1.49224
11:47:37|1.49224
11:47:38|1.49132
11:47:39|1.491
11:47:39|1.49178
11:47:40|1.49061
11:47:41|1.49171
11:47:43|1.49171
11:47:44|1.49061
11:47:44|1.49061
11:47:46|1.48897
11:47:46|1.48917
11:47:48|1.48917
11:47:49|1.48812
11:47:49|1.48663
11:47:51|1.48663
11:47:51|1.48711
11:47:53|1.4866
11:47:53|1.48659
11:47:54|1.48659
11:47:55|1.48711
11:47:56|1.48712
11:47:58|1.4878
11:47:58|1.4878
11:48:00|1.48757
11:48:01|1.48769
11:48:02|1.48769
11:48:03|1.48769
11:48:04|1.48769
11:48:05|1.48769
11:48:07|1.48873
11:48:08|1.48893
11:48:09|1.48842
11:48:10|1.48842
11:48:11|1.48842
11:48:13|1.4878
11:48:14|1.4878
11:48:15|1.4878
11:48:16|1.4868
11:48:17|1.48701
11:48:18|1.487
11:48:19|1.48701
11:48:20|1.48819
11:48:21|1.48839
11:48:22|1.48875
11:48:23|1.48875
11:48:24|1.48875
11:48:25|1.4896
11:48:26|1.48969
11:48:27|1.48969
11:48:28|1.48969
11:48:29|1.49056
11:48:30|1.49056
11:48:31|1.4908
11:48:32|1.4908
11:48:33|1.4908
11:48:34|1.4908
11:48:35|1.4908
11:48:36|1.4908
11:48:37|1.4908
11:48:38|1.4908
11:48:39|1.49134
11:48:40|1.49142
11:48:41|1.49224
11:48:42|1.49224
11:48:43|1.49224
11:48:44|1.49202
11:48:45|1.49202
11:48:46|1.4934
11:48:47|1.49354
11:48:48|1.49358
11:48:49|1.49381
11:48:50|1.4934
11:48:51|1.49381
11:48:52|1.49381
11:48:53|1.494
11:48:54|1.49326
11:48:55|1.49262
11:48:56|1.49262
11:48:57|1.49066
11:48:58|1.491
11:48:59|1.49216
11:49:00|1.49216
11:49:01|1.49216
11:49:02|1.4922
11:49:03|1.4922
11:49:04|1.49285
11:49:05|1.49339
11:49:06|1.49339
11:49:07|1.49339
11:49:08|1.49314
11:49:10|1.49214
11:49:11|1.49231
11:49:11|1.49312
11:49:12|1.49312
11:49:13|1.49281
11:49:14|1.49199
11:49:15|1.4926
11:49:16|1.4926
11:49:18|1.4926
11:49:18|1.49279
11:49:20|1.49279
11:49:20|1.49279
11:49:22|1.49279
11:49:23|1.49279
11:49:24|1.49279
11:49:25|1.49279
11:49:25|1.49279
11:49:26|1.49279
11:49:28|1.49179
11:49:28|1.49179
11:49:29|1.49179
11:49:31|1.49179
11:49:32|1.49197
11:49:32|1.49198
11:49:33|1.49198
11:49:35|1.4908
11:49:36|1.4916
11:49:37|1.49199
11:49:38|1.49199
11:49:39|1.49199
11:49:40|1.4925
11:49:41|1.49339
11:49:42|1.49339
11:49:43|1.49339
11:49:44|1.49339
11:49:45|1.49339
11:49:46|1.49117
11:49:47|1.4922
11:49:48|1.49218
11:49:49|1.49215
11:49:50|1.4926
11:49:51|1.4926
11:49:52|1.49277
11:49:53|1.49277
11:49:54|1.49414
11:49:55|1.49438
11:49:56|1.49472
11:49:57|1.49472
11:49:58|1.49374
11:49:59|1.49374
11:50:00|1.494
11:50:01|1.49392
11:50:02|1.49392
11:50:03|1.49373
11:50:04|1.49369
11:50:05|1.49393
11:50:06|1.49398
11:50:07|1.49438
11:50:09|1.49497
11:50:10|1.49497
11:50:11|1.49496
11:50:12|1.49434
11:50:13|1.49434
11:50:14|1.49643
11:50:15|1.49673
11:50:16|1.49732
11:50:17|1.49638
11:50:18|1.49553
11:50:19|1.49553
11:50:20|1.49634
11:50:21|1.49634
11:50:22|1.4976
11:50:23|1.49717
11:50:24|1.4956
11:50:25|1.4966
11:50:26|1.49494
11:50:27|1.49499
11:50:28|1.49445
11:50:29|1.49405
11:50:30|1.49405
11:50:31|1.49405
11:50:32|1.49419
11:50:33|1.4948
11:50:34|1.49503
11:50:35|1.49503
11:50:36|1.49503
11:50:37|1.49503
11:50:38|1.49522
11:50:39|1.49522
11:50:40|1.49522
11:50:41|1.49581
11:50:42|1.4958
11:50:43|1.4958
11:50:44|1.4958
11:50:45|1.49552
11:50:47|1.49552
11:50:47|1.49425
11:50:48|1.49378
11:50:49|1.49378
11:50:51|1.49452
11:50:51|1.49452
11:50:52|1.49452
11:50:53|1.49452
11:50:54|1.49452
11:50:56|1.49451
11:50:57|1.49464
11:50:57|1.49555
11:50:58|1.49624
11:50:59|1.49624
11:51:00|1.4966
11:51:01|1.4966
11:51:02|1.4966
11:51:04|1.4966
11:51:04|1.49745
11:51:05|1.49729
11:51:06|1.49729
11:51:07|1.4974
11:51:09|1.4974
11:51:10|1.4974
11:51:11|1.49704
11:51:12|1.49739
11:51:14|1.49854
11:51:14|1.49881
11:51:16|1.49901
11:51:16|1.49915
11:51:18|1.49956
11:51:18|1.49942
11:51:20|1.49942
11:51:21|1.49902
11:51:21|1.49902
11:51:22|1.49902
11:51:23|1.49916
11:51:25|1.49916
11:51:26|1.49916
11:51:27|1.5
11:51:28|1.49998
11:51:28|1.49956
11:51:30|1.49956
11:51:31|1.49935
11:51:31|1.49957
11:51:32|1.49957
11:51:34|1.49957
11:51:35|1.49863
11:51:36|1.49863
11:51:37|1.49863
11:51:37|1.49863
11:51:39|1.49844
11:51:40|1.49851
11:51:40|1.49851
11:51:42|1.49893
11:51:42|1.49794
11:51:44|1.49836
11:51:45|1.49759
11:51:46|1.49799
11:51:47|1.49838
11:51:48|1.49679
11:51:49|1.49687
11:51:50|1.49553
11:51:51|1.49561
11:51:52|1.49639
11:51:53|1.49628
11:51:54|1.4962
11:51:55|1.49519
11:51:56|1.49459
11:51:58|1.49485
11:51:58|1.49426
11:51:59|1.49385
11:52:00|1.49301
11:52:02|1.49294
11:52:02|1.49307
11:52:03|1.49307
11:52:04|1.49333
11:52:05|1.4932
11:52:06|1.49379
11:52:07|1.49459
11:52:08|1.49346
11:52:10|1.49403
11:52:11|1.49403
11:52:12|1.49403
11:52:13|1.49435
11:52:14|1.494
11:52:16|1.4926
11:52:16|1.49303
11:52:17|1.49324
11:52:18|1.49324
11:52:20|1.49324
11:52:21|1.49338
11:52:22|1.49338
11:52:23|1.49394
11:52:24|1.49394
11:52:25|1.49394
11:52:26|1.49394
11:52:27|1.49394
11:52:28|1.49442
11:52:29|1.49442
11:52:30|1.49442
11:52:31|1.49442
11:52:32|1.4959
11:52:33|1.49331
11:52:34|1.49381
11:52:35|1.49342
11:52:36|1.49307
11:52:37|1.49302
11:52:39|1.4935
11:52:40|1.49402
11:52:40|1.49381
11:52:42|1.49338
11:52:42|1.49351
11:52:43|1.49441
11:52:44|1.49494
11:52:45|1.49501
11:52:47|1.49481
11:52:47|1.49483
11:52:49|1.49579
11:52:49|1.49579
11:52:50|1.49641
11:52:52|1.49641
11:52:52|1.49642
11:52:53|1.49642
11:52:55|1.49666
11:52:55|1.49667
11:52:56|1.49667
11:52:57|1.49667
11:52:58|1.49667
11:52:59|1.49667
11:53:00|1.49667
11:53:01|1.49688
11:53:02|1.4966
11:53:03|1.495
11:53:05|1.49478
11:53:05|1.49454
11:53:06|1.49529
11:53:07|1.49537
11:53:08|1.49532
11:53:09|1.49509
11:53:10|1.49481
11:53:13|1.4932
11:53:13|1.49302
11:53:14|1.49297
11:53:15|1.493
11:53:17|1.49303
11:53:18|1.493
11:53:19|1.493
11:53:19|1.49259
11:53:20|1.49276
11:53:22|1.49306
11:53:22|1.4938
11:53:23|1.49406
11:53:24|1.49417
11:53:26|1.49417
11:53:26|1.49422
11:53:27|1.49479
11:53:28|1.4936
11:53:30|1.49315
11:53:30|1.49315
11:53:32|1.49317
11:53:32|1.49219
11:53:34|1.49299
11:53:35|1.492
11:53:36|1.49197
11:53:37|1.49197
11:53:38|1.49119
11:53:39|1.491
11:53:40|1.491
11:53:41|1.491
11:53:42|1.49099
11:53:43|1.49099
11:53:44|1.49099
11:53:45|1.49045
11:53:47|1.49045
11:53:48|1.49073
11:53:49|1.49068
11:53:50|1.49118
11:53:51|1.49241
11:53:52|1.49198
11:53:54|1.49037
11:53:54|1.49135
11:53:55|1.49111
11:53:56|1.49078
11:53:57|1.49078
11:53:58|1.49044
11:53:59|1.49135
11:54:00|1.49159
11:54:01|1.49154
11:54:02|1.49183
11:54:03|1.49183
11:54:04|1.4918
11:54:05|1.49177
11:54:06|1.49183
11:54:07|1.49285
11:54:08|1.49137
11:54:10|1.49137
11:54:10|1.49127
11:54:12|1.49038
11:54:14|1.49148
11:54:15|1.49128
11:54:16|1.49143
11:54:17|1.49225
11:54:18|1.49216
11:54:18|1.49209
11:54:20|1.49209
11:54:21|1.492
11:54:21|1.492
11:54:23|1.492
11:54:24|1.49181
11:54:25|1.49095
11:54:26|1.49095
11:54:26|1.49178
11:54:28|1.49186
11:54:28|1.49186
11:54:30|1.49186
11:54:31|1.49186
11:54:32|1.49221
11:54:33|1.49221
11:54:34|1.4922
11:54:35|1.49218
11:54:36|1.49218
11:54:37|1.49146
11:54:39|1.49146
11:54:39|1.492
11:54:40|1.49225
11:54:41|1.49276
11:54:43|1.49275
11:54:44|1.49275
11:54:44|1.49105
11:54:46|1.49105
11:54:46|1.49138
11:54:47|1.49138
11:54:49|1.49138
11:54:50|1.49138
11:54:51|1.49126
11:54:52|1.48968
11:54:53|1.48939
11:54:54|1.48939
11:54:55|1.48939
11:54:56|1.48939
11:54:57|1.49012
11:54:58|1.49038
11:54:59|1.49041
11:55:01|1.49041
11:55:01|1.4906
11:55:02|1.49062
11:55:03|1.49067
11:55:04|1.4908
11:55:05|1.4908
11:55:06|1.4908
11:55:07|1.49088
11:55:08|1.49034
11:55:09|1.49034
11:55:10|1.49098
11:55:11|1.49097
11:55:12|1.49054
11:55:14|1.4899
11:55:15|1.48986
11:55:16|1.48992
11:55:17|1.48975
11:55:18|1.48993
11:55:19|1.49021
11:55:20|1.48999
11:55:22|1.48959
11:55:22|1.48974
11:55:23|1.48899
11:55:24|1.4893
11:55:25|1.48974
11:55:26|1.48974
11:55:27|1.48974
11:55:28|1.49046
11:55:30|1.4906
11:55:31|1.49066
11:55:32|1.49066
11:55:32|1.49066
11:55:33|1.49066
11:55:34|1.49066
11:55:35|1.49066
11:55:36|1.49066
11:55:38|1.49066
11:55:38|1.4908
11:55:39|1.4908
11:55:40|1.4908
11:55:41|1.49077
11:55:43|1.49107
11:55:44|1.49104
11:55:45|1.49104
11:55:46|1.49293
11:55:47|1.49307
11:55:48|1.49342
11:55:49|1.49342
11:55:50|1.49342
11:55:52|1.49342
11:55:52|1.49342
11:55:54|1.4938
11:55:55|1.4938
11:55:55|1.4938
11:55:56|1.4938
11:55:57|1.49391
11:55:58|1.49391
11:55:59|1.49391
11:56:01|1.49391
11:56:02|1.49391
11:56:02|1.49342
11:56:03|1.49341
11:56:04|1.49341
11:56:05|1.49355
11:56:07|1.49355
11:56:07|1.49304
11:56:09|1.49304
11:56:10|1.49304
11:56:10|1.49304
11:56:11|1.49304
11:56:12|1.49304
11:56:14|1.49304
11:56:15|1.49304
11:56:16|1.49304
11:56:17|1.49381
11:56:18|1.49381
11:56:19|1.49381
11:56:20|1.49381
11:56:21|1.49381
11:56:23|1.49381
11:56:23|1.49381
11:56:24|1.49392
11:56:25|1.49392
11:56:26|1.49412
11:56:28|1.49454
11:56:28|1.49489
11:56:30|1.495
11:56:30|1.49394
11:56:32|1.49394
11:56:32|1.49394
11:56:33|1.49394
11:56:34|1.49394
11:56:35|1.49394
11:56:37|1.49394
11:56:38|1.49395
11:56:38|1.49395
11:56:39|1.49428
11:56:40|1.49428
11:56:41|1.49428
11:56:42|1.49428
11:56:43|1.49428
11:56:44|1.49428
11:56:45|1.49428
11:56:46|1.49455
11:56:48|1.4946
11:56:48|1.4946
11:56:50|1.4946
11:56:51|1.49495
11:56:51|1.49495
11:56:53|1.49495
11:56:54|1.49495
11:56:55|1.49495
11:56:56|1.49439
11:56:57|1.49439
11:56:58|1.49428
11:56:59|1.49428
11:57:00|1.49428
11:57:01|1.49428
11:57:02|1.49311
11:57:03|1.49311
11:57:04|1.49311
11:57:05|1.49311
11:57:06|1.49366
11:57:07|1.49399
11:57:08|1.4944
11:57:09|1.49458
11:57:10|1.49429
11:57:11|1.49471
11:57:12|1.49467
11:57:14|1.49467
11:57:14|1.49469
11:57:16|1.49469
11:57:16|1.49469
11:57:17|1.49469
11:57:19|1.49441
11:57:20|1.49432
11:57:21|1.49432
11:57:22|1.49432
11:57:23|1.49432
11:57:24|1.49432
11:57:25|1.49432
11:57:26|1.49432
11:57:27|1.49395
11:57:28|1.49395
11:57:29|1.49395
11:57:30|1.4932
11:57:31|1.49332
11:57:32|1.49332
11:57:33|1.49332
11:57:34|1.49332
11:57:35|1.49332
11:57:36|1.49342
11:57:37|1.49335
11:57:39|1.49343
11:57:39|1.49336
11:57:40|1.4932
11:57:41|1.49295
11:57:42|1.49295
11:57:43|1.49259
11:57:45|1.4922
11:57:45|1.49159
11:57:46|1.49093
11:57:48|1.49043
11:57:48|1.49034
11:57:50|1.49017
11:57:51|1.49051
11:57:52|1.49103
11:57:53|1.49145
11:57:54|1.4916
11:57:54|1.49196
11:57:56|1.49196
11:57:56|1.49211
11:57:57|1.49271
11:57:58|1.49274
11:57:59|1.49274
11:58:00|1.49237
11:58:01|1.4924
11:58:02|1.49329
11:58:04|1.49332
11:58:05|1.49327
11:58:06|1.49327
11:58:07|1.49318
11:58:08|1.49318
11:58:09|1.49316
11:58:10|1.49344
11:58:11|1.49379
11:58:12|1.4942
11:58:13|1.4942
11:58:14|1.4942
11:58:15|1.4942
11:58:16|1.494
11:58:17|1.494
11:58:18|1.494
11:58:19|1.494
11:58:20|1.494
11:58:21|1.494
11:58:22|1.494
11:58:23|1.494
11:58:24|1.494
11:58:25|1.49411
11:58:26|1.49411
11:58:27|1.49411
11:58:29|1.49411
11:58:29|1.49411
11:58:30|1.49411
11:58:31|1.49316
11:58:32|1.49202
11:58:33|1.49202
11:58:34|1.49202
11:58:36|1.49237
11:58:36|1.49254
11:58:38|1.4927
11:58:38|1.4927
11:58:40|1.4927
11:58:40|1.4927
11:58:41|1.4927
11:58:42|1.49243
11:58:43|1.49236
11:58:44|1.49236
11:58:45|1.49236
11:58:47|1.49195
11:58:48|1.49241
11:58:48|1.49256
11:58:49|1.4932
11:58:51|1.4932
11:58:52|1.49319
11:58:53|1.49319
11:58:54|1.49362
11:58:55|1.49332
11:58:56|1.49332
11:58:57|1.49332
11:58:58|1.49332
11:58:59|1.49319
11:59:00|1.49302
11:59:01|1.49302
11:59:02|1.49302
11:59:04|1.49252
11:59:04|1.49252
11:59:05|1.49182
11:59:06|1.49246
11:59:07|1.4932
11:59:09|1.4932
11:59:09|1.4932
11:59:10|1.49335
11:59:11|1.49343
11:59:12|1.49376
11:59:13|1.49433
11:59:15|1.49451
11:59:15|1.4935
11:59:17|1.4932
11:59:18|1.49331
11:59:19|1.49324
11:59:20|1.49322
11:59:21|1.49362
11:59:22|1.49456
11:59:24|1.49471
11:59:25|1.49343
11:59:26|1.49326
11:59:28|1.49326
11:59:28|1.49326
11:59:30|1.49292
11:59:30|1.49317
11:59:31|1.49316
11:59:32|1.49314
11:59:34|1.49314
11:59:34|1.49314
11:59:35|1.49314
11:59:36|1.49252
11:59:37|1.49252
11:59:38|1.49252
11:59:39|1.49252
11:59:40|1.49301
11:59:41|1.49301
11:59:43|1.49301
11:59:44|1.49306
11:59:44|1.49251
11:59:45|1.49251
11:59:46|1.49316
11:59:48|1.49332
11:59:48|1.4939
11:59:49|1.49365
11:59:50|1.49365
11:59:51|1.49365
11:59:52|1.49365
11:59:54|1.49375
11:59:54|1.49375
11:59:56|1.49393
11:59:57|1.49485
11:59:58|1.49526
11:59:59|1.4956
12:00:00|1.4956
12:00:00|1.4956
12:00:01|1.49546
12:00:03|1.49546
12:00:03|1.49501
12:00:04|1.49486
12:00:05|1.49485
12:00:06|1.49405
12:00:07|1.4942
12:00:09|1.49382
12:00:10|1.49382
12:00:10|1.49382
12:00:12|1.49419
12:00:12|1.49419
12:00:14|1.49332
12:00:15|1.49332
12:00:16|1.49332
12:00:17|1.49332
12:00:18|1.49381
12:00:19|1.49451
12:00:20|1.49451
12:00:21|1.49416
12:00:22|1.49466
12:00:23|1.49469
12:00:25|1.4947
12:00:26|1.4947
12:00:27|1.4947
12:00:28|1.4947
12:00:28|1.49439
12:00:29|1.49406
12:00:31|1.4937
12:00:32|1.49263
12:00:33|1.49277
12:00:33|1.49182
12:00:35|1.4915
12:00:36|1.49095
12:00:37|1.49103
12:00:37|1.49184
12:00:38|1.49222
12:00:39|1.49305
12:00:41|1.49307
12:00:41|1.49307
12:00:42|1.49406
12:00:43|1.49417
12:00:45|1.49401
12:00:45|1.49401
12:00:47|1.49308
12:00:47|1.49359
12:00:48|1.49359
12:00:49|1.49359
12:00:50|1.49359
12:00:51|1.49396
12:00:52|1.49396
12:00:53|1.49407
12:00:55|1.49407
12:00:55|1.49407
12:00:57|1.49411
12:00:57|1.49411
12:00:58|1.49439
12:00:59|1.49439
12:01:00|1.49439
12:01:02|1.49439
12:01:02|1.49439
12:01:03|1.49456
12:01:04|1.49504
12:01:05|1.49547
12:01:07|1.49569
12:01:07|1.49556
12:01:08|1.49545
12:01:09|1.49499
12:01:11|1.4951
12:01:12|1.49511
12:01:13|1.49511
12:01:13|1.49511
12:01:14|1.49519
12:01:15|1.49459
12:01:16|1.49497
12:01:17|1.49485
12:01:19|1.4984
12:01:20|1.49837
12:01:21|1.49964
12:01:23|1.49964
12:01:23|1.5
12:01:25|1.5
12:01:26|1.5
12:01:26|1.5
12:01:27|1.5
12:01:29|1.50015
12:01:29|1.50015
12:01:31|1.49957
12:01:31|1.49898
12:01:33|1.49819
12:01:34|1.49895
12:01:35|1.49895
12:01:36|1.49898
12:01:36|1.49898
12:01:37|1.49898
12:01:39|1.4994
12:01:40|1.4994
12:01:41|1.49962
12:01:42|1.49962
12:01:43|1.49962
12:01:43|1.50015
12:01:45|1.50046
12:01:45|1.50102
12:01:47|1.50166
12:01:47|1.50165
12:01:48|1.5008
12:01:50|1.5008
12:01:50|1.50165
12:01:52|1.50199
12:01:53|1.50199
12:01:54|1.50193
12:01:55|1.50194
12:01:56|1.50194
12:01:57|1.50226
12:01:58|1.5022
12:01:59|1.50201
12:02:00|1.50313
12:02:01|1.50313
12:02:02|1.50313
12:02:03|1.50313
12:02:04|1.50313
12:02:06|1.50351
12:02:06|1.5036
12:02:07|1.5036
12:02:08|1.5036
12:02:09|1.5036
12:02:10|1.50369
12:02:11|1.50408
12:02:12|1.50413
12:02:13|1.50413
12:02:14|1.50505
12:02:15|1.50505
12:02:16|1.5048
12:02:17|1.5048
12:02:18|1.5048
12:02:20|1.5048
12:02:22|1.50372
12:02:22|1.5042
12:02:24|1.50486
12:02:24|1.50493
12:02:25|1.50545
12:02:27|1.5055
12:02:27|1.5055
12:02:29|1.5055
12:02:29|1.50631
12:02:30|1.50643
12:02:31|1.50641
12:02:32|1.50641
12:02:33|1.50665
12:02:35|1.50778
12:02:36|1.50782
12:02:37|1.50777
12:02:39|1.50739
12:02:39|1.50739
12:02:40|1.50778
12:02:43|1.50799
12:02:44|1.50819
12:02:44|1.5082
12:02:46|1.50739
12:02:47|1.50701
12:02:47|1.50515
12:02:48|1.50557
12:02:49|1.50643
12:02:50|1.50627
12:02:51|1.50627
12:02:53|1.5068
12:02:54|1.50533
12:02:55|1.5062
12:02:56|1.5062
12:02:56|1.5062
12:02:57|1.5062
12:02:58|1.50654
12:02:59|1.50654
12:03:01|1.5068
12:03:01|1.5068
12:03:02|1.5068
12:03:03|1.5056
12:03:05|1.505
12:03:06|1.50499
12:03:07|1.50397
12:03:08|1.50388
12:03:09|1.50388
12:03:10|1.50356
12:03:11|1.50388
12:03:12|1.50388
12:03:13|1.50345
12:03:14|1.504
12:03:15|1.50373
12:03:16|1.50447
12:03:17|1.50447
12:03:18|1.50372
12:03:19|1.50174
12:03:20|1.50179
12:03:22|1.50197
12:03:23|1.5025
12:03:24|1.50166
12:03:25|1.50166
12:03:26|1.50132
12:03:27|1.50081
12:03:28|1.50084
12:03:29|1.50003
12:03:30|1.50003
12:03:31|1.50057
12:03:32|1.50088
12:03:33|1.50088
12:03:34|1.4998
12:03:35|1.4998
12:03:36|1.50065
12:03:37|1.50117
12:03:38|1.50117
12:03:39|1.50087
12:03:40|1.50087
12:03:42|1.50162
12:03:42|1.50035
12:03:43|1.50071
12:03:44|1.50079
12:03:45|1.50079
12:03:46|1.50077
12:03:48|1.49777
12:03:49|1.49838
12:03:49|1.49894
12:03:51|1.49894
12:03:51|1.49931
12:03:52|1.49931
12:03:53|1.5002
12:03:55|1.49893
12:03:56|1.50018
12:03:56|1.50073
12:03:58|1.50117
12:03:59|1.50058
12:03:59|1.50012
12:04:00|1.49918
12:04:02|1.49919
12:04:02|1.49919
12:04:04|1.4998
12:04:04|1.4996
12:04:05|1.4996
12:04:06|1.49953
12:04:07|1.49978
12:04:09|1.49963
12:04:10|1.49959
12:04:11|1.49975
12:04:12|1.49975
12:04:13|1.49975
12:04:14|1.49978
12:04:15|1.49979
12:04:16|1.50019
12:04:17|1.50014
12:04:18|1.50086
12:04:19|1.50069
12:04:20|1.50065
12:04:21|1.50038
12:04:22|1.5
12:04:23|1.4994
12:04:24|1.49936
12:04:25|1.49936
12:04:26|1.49936
12:04:27|1.49971
12:04:28|1.499
12:04:29|1.4994
12:04:31|1.49983
12:04:32|1.49925
12:04:32|1.49979
12:04:34|1.50026
12:04:34|1.50073
12:04:36|1.50125
12:04:36|1.50146
12:04:38|1.50178
12:04:39|1.50195
12:04:40|1.50195
12:04:42|1.50246
12:04:42|1.50242
12:04:44|1.5016
12:04:44|1.50197
12:04:45|1.50316
12:04:47|1.50256
12:04:48|1.50219
12:04:48|1.50219
12:04:50|1.50155
12:04:50|1.50078
12:04:51|1.50099
12:04:52|1.50052
12:04:54|1.49977
12:04:54|1.49931
12:04:56|1.49931
12:04:56|1.49931
12:04:57|1.49997
12:04:58|1.50037
12:05:00|1.50034
12:05:00|1.50035
12:05:02|1.50116
12:05:03|1.50053
12:05:04|1.50053
12:05:05|1.49995
12:05:06|1.49995
12:05:07|1.50018
12:05:08|1.50018
12:05:09|1.50082
12:05:10|1.50116
12:05:11|1.50116
12:05:12|1.50146
12:05:13|1.50116
12:05:14|1.50203
12:05:15|1.50234
12:05:17|1.502
12:05:17|1.50363
12:05:18|1.5034
12:05:19|1.5042
12:05:20|1.5042
12:05:21|1.5042
12:05:22|1.504
12:05:23|1.504
12:05:24|1.50431
12:05:25|1.50454
12:05:26|1.5054
12:05:27|1.50581
12:05:29|1.50581
12:05:29|1.50581
12:05:30|1.50639
12:05:32|1.50619
12:05:32|1.50619
12:05:33|1.50497
12:05:35|1.50497
12:05:35|1.50497
12:05:36|1.5064
12:05:37|1.5064
12:05:38|1.5064
12:05:39|1.5064
12:05:40|1.5065
12:05:41|1.5065
12:05:42|1.5065
12:05:43|1.5065
12:05:44|1.50656
12:05:45|1.50695
12:05:46|1.50718
12:05:47|1.507
12:05:48|1.50661
12:05:49|1.50655
12:05:50|1.5064
12:05:51|1.50642
12:05:53|1.50644
12:05:53|1.50653
12:05:54|1.50684
12:05:56|1.50677
12:05:56|1.50689
12:05:57|1.50689
12:05:58|1.5068
12:05:59|1.507
12:06:00|1.50701
12:06:01|1.50679
12:06:02|1.50679
12:06:04|1.5059
12:06:05|1.50539
12:06:05|1.50636
12:06:06|1.50614
12:06:07|1.50628
12:06:08|1.50607
12:06:10|1.50642
12:06:10|1.50642
12:06:11|1.50642
12:06:13|1.50618
12:06:13|1.50619
12:06:14|1.50643
12:06:16|1.50699
12:06:17|1.50702
12:06:17|1.50706
12:06:18|1.50661
12:06:19|1.50661
12:06:21|1.50702
12:06:22|1.50718
12:06:23|1.50718
12:06:25|1.50738
12:06:26|1.50742
12:06:27|1.50667
12:06:28|1.5062
12:06:29|1.50705
12:06:30|1.50705
12:06:31|1.50741
12:06:32|1.50719
12:06:33|1.50739
12:06:34|1.5074
12:06:35|1.5073
12:06:36|1.5073
12:06:37|1.5074
12:06:38|1.50738
12:06:39|1.50738
12:06:40|1.50738
12:06:42|1.50776
12:06:42|1.50776
12:06:43|1.50776
12:06:44|1.50776
12:06:45|1.50776
12:06:46|1.50776
12:06:47|1.5074
12:06:48|1.5078
12:06:49|1.5078
12:06:50|1.5078
12:06:51|1.50742
12:06:52|1.50837
12:06:54|1.50837
12:06:54|1.50869
12:06:55|1.50869
12:06:56|1.50869
12:06:58|1.50869
12:06:58|1.50796
12:07:00|1.50796
12:07:00|1.50709
12:07:01|1.50719
12:07:02|1.50719
12:07:03|1.5078
12:07:04|1.5078
12:07:05|1.5078
12:07:07|1.5076
12:07:07|1.50748
12:07:08|1.50748
12:07:09|1.50748
12:07:10|1.50791
12:07:11|1.50791
12:07:13|1.50815
12:07:14|1.50773
12:07:15|1.50708
12:07:16|1.50719
12:07:18|1.50719
12:07:18|1.50639
12:07:19|1.50517
12:07:20|1.5054
12:07:21|1.50486
12:07:22|1.5062
12:07:24|1.50674
12:07:24|1.50689
12:07:26|1.50719
12:07:27|1.50623
12:07:28|1.50586
12:07:29|1.50586
12:07:30|1.50638
12:07:31|1.50648
12:07:32|1.5064
12:07:33|1.50648
12:07:34|1.50619
12:07:35|1.50678
12:07:36|1.50688
12:07:37|1.50547
12:07:38|1.50553
12:07:39|1.50549
12:07:40|1.50559
12:07:41|1.5046
12:07:42|1.5044
12:07:43|1.50419
12:07:44|1.504
12:07:45|1.50418
12:07:46|1.50418
12:07:47|1.50419
12:07:48|1.50472
12:07:49|1.50472
12:07:51|1.50472
12:07:51|1.50361
12:07:52|1.50448
12:07:54|1.50448
12:07:54|1.50509
12:07:55|1.50471
12:07:56|1.5047
12:07:57|1.50387
12:07:58|1.50387
12:08:00|1.50387
12:08:00|1.50387
12:08:01|1.50469
12:08:02|1.50448
12:08:03|1.50448
12:08:04|1.50448
12:08:06|1.50474
12:08:07|1.50519
12:08:07|1.50525
12:08:09|1.50517
12:08:10|1.50517
12:08:11|1.50513
12:08:12|1.50517
12:08:13|1.5055
12:08:14|1.5055
12:08:15|1.50475
12:08:16|1.50532
12:08:17|1.5047
12:08:18|1.50471
12:08:19|1.5052
12:08:20|1.5052
12:08:21|1.50523
12:08:22|1.50559
12:08:23|1.50559
12:08:24|1.505
12:08:25|1.50538
12:08:26|1.50517
12:08:27|1.50554
12:08:28|1.50557
12:08:30|1.50547
12:08:30|1.50547
12:08:31|1.5055
12:08:32|1.50549
12:08:34|1.50549
12:08:35|1.50568
12:08:35|1.50569
12:08:36|1.505
12:08:38|1.505
12:08:39|1.505
12:08:40|1.505
12:08:41|1.505
12:08:42|1.50502
12:08:43|1.50502
12:08:44|1.50502
12:08:45|1.50568
12:08:46|1.50579
12:08:47|1.50584
12:08:48|1.50584
12:08:50|1.50673
12:08:50|1.50673
12:08:51|1.5066
12:08:53|1.50647
12:08:53|1.50647
12:08:54|1.5062
12:08:55|1.50689
12:08:57|1.50696
12:08:57|1.50695
12:08:58|1.50584
12:08:59|1.5047
12:09:01|1.50427
12:09:01|1.50516
12:09:02|1.50566
12:09:03|1.50566
12:09:04|1.50566
12:09:05|1.50575
12:09:07|1.50556
12:09:07|1.50522
12:09:08|1.50627
12:09:09|1.50644
12:09:10|1.50642
12:09:11|1.50583
12:09:12|1.50653
12:09:13|1.50683
12:09:14|1.50683
12:09:15|1.50461
12:09:16|1.50439
12:09:17|1.50509
12:09:18|1.50508
12:09:19|1.50508
12:09:20|1.50382
12:09:21|1.50394
12:09:22|1.50523
12:09:23|1.50548
12:09:24|1.50504
12:09:25|1.50493
12:09:26|1.50493
12:09:28|1.50522
12:09:30|1.50522
12:09:30|1.50522
12:09:32|1.50522
12:09:33|1.50435
12:09:34|1.50425
12:09:34|1.50366
12:09:36|1.50425
12:09:36|1.50506
12:09:37|1.50458
12:09:38|1.50458
12:09:40|1.50459
12:09:41|1.50442
12:09:41|1.50433
12:09:43|1.50433
12:09:44|1.50433
12:09:45|1.50442
12:09:46|1.50455
12:09:47|1.50473
12:09:48|1.50484
12:09:49|1.50493
12:09:50|1.50484
12:09:51|1.5046
12:09:52|1.5046
12:09:53|1.50455
12:09:54|1.5046
12:09:55|1.5046
12:09:56|1.50519
12:09:57|1.50426
12:09:58|1.50489
12:09:59|1.50479
12:10:00|1.50442
12:10:01|1.50438
12:10:02|1.50507
12:10:03|1.50456
12:10:04|1.50456
12:10:05|1.50506
12:10:06|1.50506
12:10:07|1.50515
12:10:08|1.50439
12:10:09|1.50459
12:10:10|1.5035
12:10:11|1.50337
12:10:12|1.50279
12:10:13|1.50278
12:10:14|1.50224
12:10:15|1.502
12:10:16|1.50284
12:10:17|1.50336
12:10:18|1.50319
12:10:19|1.50313
12:10:20|1.50276
12:10:21|1.50251
12:10:22|1.50204
12:10:23|1.50161
12:10:24|1.50161
12:10:25|1.50157
12:10:26|1.5007
12:10:27|1.49964
12:10:28|1.4993
12:10:31|1.49899
12:10:32|1.49899
12:10:32|1.49861
12:10:34|1.499
12:10:34|1.49992
12:10:35|1.50043
12:10:36|1.50042
12:10:38|1.50154
12:10:38|1.50141
12:10:39|1.50126
12:10:40|1.50127
12:10:41|1.50081
12:10:43|1.50096
12:10:43|1.50095
12:10:45|1.50091
12:10:45|1.50088
12:10:46|1.50043
12:10:47|1.50092
12:10:49|1.5005
12:10:49|1.50093
12:10:51|1.50095
12:10:51|1.50093
12:10:53|1.50096
12:10:53|1.50155
12:10:54|1.50155
12:10:55|1.50192
12:10:56|1.50204
12:10:58|1.502
12:10:58|1.5019
12:11:00|1.50166
12:11:00|1.50165
12:11:02|1.50194
12:11:03|1.502
12:11:04|1.502
12:11:05|1.50202
12:11:06|1.50297
12:11:07|1.50297
12:11:08|1.50239
12:11:09|1.50259
12:11:10|1.50259
12:11:11|1.50244
12:11:12|1.502
12:11:13|1.502
12:11:14|1.502
12:11:15|1.50161
12:11:16|1.50161
12:11:17|1.50161
12:11:18|1.50198
12:11:19|1.50232
12:11:20|1.50288
12:11:21|1.50235
12:11:22|1.50274
12:11:23|1.50274
12:11:24|1.50274
12:11:25|1.50273
12:11:26|1.50298
12:11:27|1.50298
12:11:28|1.50298
12:11:29|1.50298
12:11:30|1.5042
12:11:31|1.50444
12:11:32|1.5038
12:11:34|1.50408
12:11:34|1.50417
12:11:35|1.50359
12:11:36|1.50326
12:11:38|1.50426
12:11:38|1.50427
12:11:39|1.50427
12:11:41|1.50427
12:11:42|1.50401
12:11:43|1.50401
12:11:43|1.504
12:11:45|1.5039
12:11:46|1.50385
12:11:47|1.50385
12:11:47|1.504
12:11:49|1.504
12:11:50|1.50431
12:11:51|1.505
12:11:52|1.5056
12:11:53|1.505
12:11:55|1.50605
12:11:55|1.50664
12:11:57|1.50657
12:11:57|1.50743
12:11:59|1.50743
12:11:59|1.5071
12:12:01|1.50619
12:12:01|1.50634
12:12:02|1.50634
12:12:03|1.50634
12:12:04|1.50634
12:12:05|1.50688
12:12:07|1.50671
12:12:07|1.50671
12:12:08|1.50671
12:12:09|1.50671
12:12:10|1.50671
12:12:11|1.50671
12:12:12|1.50643
12:12:13|1.50643
12:12:14|1.50586
12:12:15|1.50478
12:12:16|1.50473
12:12:17|1.50497
12:12:18|1.50524
12:12:19|1.50521
12:12:20|1.50521
12:12:21|1.50521
12:12:22|1.50521
12:12:23|1.50521
12:12:24|1.50644
12:12:25|1.50534
12:12:26|1.50534
12:12:27|1.50534
12:12:28|1.50516
12:12:29|1.50516
12:12:31|1.50501
12:12:33|1.50494
12:12:35|1.50493
12:12:36|1.50493
12:12:36|1.50493
12:12:37|1.50426
12:12:38|1.5048
12:12:39|1.50401
12:12:41|1.50401
12:12:41|1.50401
12:12:42|1.50449
12:12:44|1.50449
12:12:44|1.50426
12:12:45|1.50426
12:12:47|1.50366
12:12:47|1.50358
12:12:48|1.50404
12:12:49|1.50467
12:12:51|1.50442
12:12:51|1.50422
12:12:53|1.50422
12:12:53|1.50428
12:12:54|1.50428
12:12:56|1.5039
12:12:57|1.50329
12:12:58|1.50329
12:12:59|1.50329
12:13:00|1.50329
12:13:01|1.50368
12:13:02|1.50368
12:13:03|1.50315
12:13:04|1.50315
12:13:05|1.5036
12:13:06|1.50266
12:13:07|1.50266
12:13:08|1.50313
12:13:09|1.50388
12:13:10|1.50439
12:13:11|1.50494
12:13:12|1.50494
12:13:13|1.50494
12:13:14|1.505
12:13:15|1.50501
12:13:17|1.50577
12:13:17|1.50577
12:13:18|1.50577
12:13:19|1.50577
12:13:20|1.50577
12:13:21|1.50504
12:13:22|1.50504
12:13:23|1.50265
12:13:24|1.50224
12:13:25|1.50176
12:13:26|1.50209
12:13:27|1.50209
12:13:28|1.50141
12:13:29|1.50116
12:13:31|1.50116
12:13:32|1.50116
12:13:33|1.50116
12:13:34|1.50116
12:13:36|1.50116
12:13:37|1.50141
12:13:37|1.50094
12:13:38|1.50094
12:13:39|1.50175
12:13:40|1.50178
12:13:42|1.50218
12:13:42|1.50293
12:13:44|1.50299
12:13:44|1.50299
12:13:46|1.50299
12:13:46|1.50209
12:13:48|1.50051
12:13:49|1.50092
12:13:50|1.50092
12:13:51|1.50092
12:13:52|1.50042
12:13:53|1.50042
12:13:54|1.50152
12:13:55|1.50152
12:13:56|1.50152
12:13:57|1.50082
12:13:58|1.50082
12:14:00|1.50157
12:14:01|1.50164
12:14:02|1.50045
12:14:03|1.50069
12:14:04|1.50069
12:14:05|1.50044
12:14:07|1.5013
12:14:08|1.5013
12:14:09|1.5013
12:14:10|1.49887
12:14:11|1.49979
12:14:12|1.499
12:14:13|1.499
12:14:14|1.49826
12:14:15|1.49898
12:14:16|1.49855
12:14:17|1.49881
12:14:18|1.49802
12:14:19|1.49802
12:14:21|1.49802
12:14:22|1.49802
12:14:23|1.49802
12:14:23|1.49802
12:14:24|1.49806
12:14:25|1.49848
12:14:26|1.49848
12:14:28|1.49893
12:14:29|1.49978
12:14:30|1.49978
12:14:31|1.49978
12:14:31|1.49978
12:14:33|1.49978
12:14:33|1.49978
12:14:34|1.49817
12:14:36|1.49817
12:14:36|1.49969
12:14:38|1.49969
12:14:39|1.50073
12:14:39|1.50073
12:14:41|1.50073
12:14:42|1.50103
12:14:43|1.50103
12:14:44|1.50103
12:14:45|1.50103
12:14:46|1.50103
12:14:47|1.49981
12:14:48|1.49981
12:14:49|1.49981
12:14:50|1.49981
12:14:51|1.50023
12:14:52|1.50023
12:14:54|1.50023
12:14:55|1.50023
12:14:56|1.50023
12:14:56|1.50023
12:14:58|1.50023
12:14:58|1.50023
12:15:01|1.50023
12:15:01|1.4998
12:15:02|1.49983
12:15:03|1.4995
12:15:04|1.4995
12:15:05|1.49911
12:15:06|1.49911
12:15:07|1.49911
12:15:08|1.50014
12:15:09|1.50014
12:15:10|1.50014
12:15:11|1.49918
12:15:12|1.49918
12:15:13|1.49918
12:15:14|1.49901
12:15:15|1.49902
12:15:16|1.49902
12:15:17|1.49902
12:15:18|1.49902
12:15:19|1.49939
12:15:20|1.49939
12:15:21|1.49939
12:15:22|1.4991
12:15:23|1.4991
12:15:24|1.4991
12:15:25|1.4981
12:15:26|1.49777
12:15:27|1.49758
12:15:28|1.49758
12:15:29|1.49758
12:15:30|1.49719
12:15:31|1.49702
12:15:33|1.49706
12:15:34|1.49661
12:15:35|1.49661
12:15:36|1.49661
12:15:37|1.49661
12:15:38|1.49661
12:15:39|1.49717
12:15:40|1.49717
12:15:41|1.49741
12:15:42|1.49741
12:15:43|1.49722
12:15:44|1.49722
12:15:45|1.49728
12:15:46|1.49721
12:15:47|1.49739
12:15:48|1.49739
12:15:49|1.49739
12:15:50|1.49739
12:15:51|1.49722
12:15:52|1.49722
12:15:53|1.49722
12:15:54|1.49722
12:15:55|1.49722
12:15:56|1.49722
12:15:57|1.49669
12:15:58|1.49669
12:15:59|1.49669
12:16:00|1.49669
12:16:01|1.49561
12:16:02|1.49482
12:16:03|1.49578
12:16:04|1.49578
12:16:05|1.49519
12:16:06|1.49425
12:16:07|1.49411
12:16:08|1.49411
12:16:09|1.49411
12:16:10|1.49364
12:16:12|1.49354
12:16:13|1.49354
12:16:13|1.49383
12:16:14|1.49383
12:16:15|1.49444
12:16:16|1.49444
12:16:17|1.49444
12:16:18|1.49444
12:16:19|1.49294
12:16:20|1.49225
12:16:22|1.49225
12:16:23|1.49251
12:16:23|1.49251
12:16:24|1.49251
12:16:25|1.4918
12:16:26|1.49226
12:16:28|1.49226
12:16:28|1.49297
12:16:29|1.4912
12:16:30|1.4912
12:16:31|1.4912
12:16:33|1.49075
12:16:35|1.4909
12:16:35|1.49148
12:16:36|1.49148
12:16:37|1.49148
12:16:39|1.49172
12:16:40|1.49172
12:16:41|1.49164
12:16:41|1.49164
12:16:42|1.49062
12:16:43|1.49119
12:16:44|1.49119
12:16:46|1.49119
12:16:47|1.49058
12:16:48|1.49119
12:16:49|1.49142
12:16:50|1.48946
12:16:51|1.49019
12:16:52|1.49015
12:16:53|1.4903
12:16:55|1.4903
12:16:56|1.4904
12:16:57|1.4904
12:16:58|1.4904
12:16:59|1.48977
12:17:00|1.4898
12:17:01|1.48955
12:17:02|1.48955
12:17:03|1.49046
12:17:04|1.49199
12:17:05|1.49237
12:17:06|1.4915
12:17:07|1.4915
12:17:08|1.4915
12:17:09|1.4915
12:17:10|1.4915
12:17:11|1.4916
12:17:12|1.4916
12:17:13|1.49237
12:17:14|1.49211
12:17:15|1.49211
12:17:16|1.49194
12:17:17|1.49194
12:17:18|1.4915
12:17:19|1.4915
12:17:20|1.4915
12:17:21|1.4915
12:17:22|1.49255
12:17:23|1.49255
12:17:24|1.49197
12:17:25|1.49112
12:17:26|1.491
12:17:27|1.491
12:17:28|1.491
12:17:29|1.49099
12:17:30|1.49099
12:17:31|1.49099
12:17:32|1.49099
12:17:33|1.49099
12:17:35|1.49137
12:17:36|1.49137
12:17:37|1.49137
12:17:38|1.49214
12:17:39|1.49083
12:17:40|1.49072
12:17:41|1.49072
12:17:42|1.4906
12:17:43|1.4902
12:17:44|1.49003
12:17:45|1.49056
12:17:46|1.49056
12:17:47|1.49059
12:17:48|1.49059
12:17:49|1.49059
12:17:50|1.49057
12:17:51|1.49057
12:17:52|1.49111
12:17:53|1.49
12:17:54|1.49
12:17:55|1.49
12:17:57|1.49039
12:17:57|1.49039
12:17:59|1.4906
12:17:59|1.4906
12:18:00|1.4906
12:18:02|1.4906
12:18:03|1.49
12:18:03|1.49
12:18:04|1.49035
12:18:06|1.49094
12:18:06|1.49026
12:18:07|1.49026
12:18:08|1.4905
12:18:09|1.4908
12:18:11|1.49095
12:18:11|1.49095
12:18:12|1.49001
12:18:14|1.49001
12:18:14|1.49
12:18:16|1.4906
12:18:17|1.4906
12:18:18|1.49
12:18:19|1.49063
12:18:20|1.49095
12:18:21|1.4914
12:18:22|1.4914
12:18:23|1.4914
12:18:24|1.4914
12:18:25|1.49124
12:18:26|1.49124
12:18:27|1.4912
12:18:28|1.49155
12:18:29|1.49155
12:18:30|1.49155
12:18:31|1.49155
12:18:32|1.4916
12:18:33|1.4916
12:18:34|1.4916
12:18:35|1.4916
12:18:36|1.49133
12:18:38|1.49133
12:18:39|1.4917
12:18:40|1.492
12:18:41|1.49184
12:18:42|1.49181
12:18:44|1.49142
12:18:45|1.49142
12:18:46|1.49143
12:18:47|1.49098
12:18:48|1.49083
12:18:49|1.49083
12:18:50|1.49105
12:18:51|1.4912
12:18:52|1.4912
12:18:53|1.4912
12:18:54|1.4912
12:18:55|1.4912
12:18:56|1.49084
12:18:57|1.49084
12:18:58|1.49084
12:18:59|1.4911
12:19:01|1.49131
12:19:01|1.49131
12:19:02|1.49131
12:19:04|1.49083
12:19:05|1.49001
12:19:06|1.49061
12:19:06|1.49021
12:19:07|1.4902
12:19:09|1.4908
12:19:09|1.49009
12:19:11|1.49
12:19:12|1.49
12:19:13|1.49064
12:19:13|1.4907
12:19:15|1.4907
12:19:16|1.49094
12:19:17|1.49094
12:19:18|1.491
12:19:19|1.4907
12:19:20|1.49083
12:19:21|1.49083
12:19:22|1.49039
12:19:23|1.49
12:19:24|1.49
12:19:25|1.4906
12:19:26|1.49
12:19:27|1.4908
12:19:28|1.49
12:19:29|1.49001
12:19:30|1.4906
12:19:31|1.49095
12:19:32|1.49
12:19:33|1.49
12:19:34|1.4906
12:19:35|1.49001
12:19:36|1.49
12:19:38|1.49
12:19:39|1.492
12:19:40|1.49161
12:19:41|1.49161
12:19:41|1.49149
12:19:44|1.49083
12:19:45|1.49036
12:19:46|1.4911
12:19:47|1.4911
12:19:47|1.49088
12:19:48|1.49077
12:19:50|1.49054
12:19:51|1.49008
12:19:52|1.49031
12:19:53|1.49023
12:19:54|1.49023
12:19:55|1.4902
12:19:56|1.4902
12:19:57|1.4902
12:19:58|1.49095
12:19:59|1.49083
12:20:00|1.49068
12:20:01|1.49068
12:20:02|1.4911
12:20:03|1.4911
12:20:04|1.4906
12:20:05|1.4908
12:20:06|1.4908
12:20:07|1.4908
12:20:08|1.49101
12:20:09|1.49101
12:20:10|1.49192
12:20:11|1.49251
12:20:12|1.49251
12:20:13|1.49307
12:20:14|1.49208
12:20:15|1.49208
12:20:16|1.49188
12:20:17|1.49173
12:20:18|1.49173
12:20:19|1.49173
12:20:20|1.49174
12:20:21|1.49174
12:20:22|1.49159
12:20:23|1.49159
12:20:24|1.49279
12:20:25|1.49263
12:20:27|1.49263
12:20:27|1.49263
12:20:28|1.49233
12:20:29|1.49233
12:20:30|1.49233
12:20:31|1.49219
12:20:32|1.49219
12:20:34|1.49173
12:20:34|1.49173
12:20:35|1.49113
12:20:37|1.49089
12:20:38|1.49039
12:20:39|1.49043
12:20:40|1.49043
12:20:41|1.49
12:20:42|1.49001
12:20:43|1.4904
12:20:44|1.4904
12:20:45|1.4904
12:20:46|1.49043
12:20:48|1.49
12:20:49|1.49
12:20:50|1.48941
12:20:51|1.4912
12:20:52|1.49095
12:20:53|1.49095
12:20:54|1.48963
12:20:55|1.48955
12:20:56|1.48955
12:20:57|1.48903
12:20:58|1.48903
12:20:59|1.48945
12:21:00|1.48945
12:21:01|1.49035
12:21:02|1.49001
12:21:03|1.49092
12:21:04|1.49092
12:21:05|1.49092
12:21:06|1.49092
12:21:07|1.49092
12:21:08|1.49092
12:21:09|1.49002
12:21:10|1.48948
12:21:12|1.48894
12:21:13|1.48966
12:21:13|1.48984
12:21:14|1.48984
12:21:16|1.48984
12:21:16|1.4908
12:21:18|1.4917
12:21:19|1.49143
12:21:19|1.49143
12:21:21|1.49143
12:21:22|1.49143
12:21:23|1.49143
12:21:24|1.49143
12:21:24|1.49098
12:21:26|1.49098
12:21:27|1.49098
12:21:28|1.49098
12:21:29|1.49098
12:21:30|1.49157
12:21:31|1.49291
12:21:32|1.49291
12:21:33|1.49403
12:21:34|1.49403
12:21:35|1.495
12:21:36|1.49514
12:21:38|1.4975
12:21:38|1.49741
12:21:39|1.49741
12:21:40|1.49863
12:21:41|1.49863
12:21:42|1.49863
12:21:43|1.49863
12:21:44|1.49834
12:21:45|1.49968
12:21:47|1.49983
12:21:48|1.49869
12:21:48|1.49869
12:21:49|1.49837
12:21:51|1.49862
12:21:52|1.49862
12:21:53|1.49938
12:21:54|1.50065
12:21:55|1.50103
12:21:55|1.50103
12:21:57|1.50101
12:21:58|1.50047
12:21:58|1.50002
12:22:00|1.50002
12:22:00|1.49844
12:22:02|1.49938
12:22:04|1.49968
12:22:04|1.49968
12:22:05|1.49968
12:22:06|1.49915
12:22:07|1.49915
12:22:08|1.49936
12:22:09|1.50013
12:22:10|1.50058
12:22:11|1.50146
12:22:12|1.50146
12:22:13|1.50121
12:22:14|1.50092
12:22:15|1.50092
12:22:16|1.50092
12:22:19|1.50191
12:22:19|1.50191
12:22:20|1.50191
12:22:21|1.50197
12:22:23|1.50208
12:22:25|1.50343
12:22:25|1.50298
12:22:26|1.50298
12:22:27|1.50298
12:22:28|1.50298
12:22:29|1.50298
12:22:30|1.50358
12:22:31|1.50358
12:22:32|1.50373
12:22:34|1.50373
12:22:34|1.50356
12:22:35|1.50356
12:22:37|1.50356
12:22:37|1.50356
12:22:39|1.50356
12:22:39|1.50356
12:22:40|1.50317
12:22:42|1.50227
12:22:42|1.50205
12:22:44|1.502
12:22:45|1.50208
12:22:46|1.50137
12:22:47|1.50047
12:22:48|1.49919
12:22:49|1.49879
12:22:50|1.49924
12:22:51|1.49871
12:22:52|1.49822
12:22:53|1.49848
12:22:54|1.49848
12:22:55|1.49848
12:22:56|1.49878
12:22:57|1.49908
12:22:58|1.49908
12:22:59|1.49952
12:23:00|1.49952
12:23:01|1.49952
12:23:02|1.4988
12:23:03|1.4988
12:23:04|1.4988
12:23:05|1.4988
12:23:06|1.49858
12:23:07|1.49858
12:23:08|1.49878
12:23:09|1.49893
12:23:10|1.49893
12:23:11|1.49893
12:23:12|1.49837
12:23:13|1.49781
12:23:15|1.49762
12:23:15|1.49799
12:23:16|1.498
12:23:17|1.49792
12:23:18|1.49792
12:23:19|1.49802
12:23:21|1.49802
12:23:21|1.49802
12:23:23|1.49878
12:23:24|1.49963
12:23:24|1.49912
12:23:25|1.49867
12:23:27|1.49867
12:23:27|1.49878
12:23:28|1.49892
12:23:29|1.49892
12:23:31|1.49892
12:23:31|1.4989
12:23:32|1.49923
12:23:34|1.49914
12:23:35|1.49914
12:23:36|1.49914
12:23:37|1.49914
12:23:38|1.5002
12:23:40|1.50079
12:23:41|1.50079
12:23:42|1.50079
12:23:42|1.50133
12:23:43|1.50219
12:23:44|1.50238
12:23:46|1.50238
12:23:46|1.50225
12:23:47|1.50225
12:23:49|1.50225
12:23:50|1.50225
12:23:50|1.50225
12:23:52|1.50238
12:23:53|1.50224
12:23:53|1.50224
12:23:55|1.50339
12:23:55|1.50343
12:23:57|1.50373
12:23:58|1.50433
12:23:59|1.50478
12:24:00|1.50401
12:24:01|1.50377
12:24:02|1.50377
12:24:02|1.50377
12:24:03|1.50377
12:24:05|1.50377
12:24:06|1.50377
12:24:07|1.50332
12:24:08|1.50332
12:24:08|1.50277
12:24:10|1.50297
12:24:11|1.50318
12:24:11|1.50318
12:24:12|1.50318
12:24:14|1.5028
12:24:15|1.5028
12:24:16|1.50212
12:24:17|1.50182
12:24:18|1.50223
12:24:19|1.50223
12:24:20|1.50225
12:24:21|1.50225
12:24:22|1.50212
12:24:23|1.50212
12:24:24|1.50212
12:24:25|1.50166
12:24:26|1.50088
12:24:27|1.50088
12:24:28|1.50088
12:24:29|1.5014
12:24:30|1.5014
12:24:31|1.50099
12:24:32|1.50099
12:24:33|1.50099
12:24:34|1.50103
12:24:35|1.50118
12:24:36|1.50118
12:24:37|1.50118
12:24:38|1.50118
12:24:39|1.50148
12:24:40|1.50193
12:24:41|1.50208
12:24:42|1.50208
12:24:43|1.50208
12:24:44|1.50047
12:24:45|1.50109
12:24:46|1.50109
12:24:47|1.50117
12:24:48|1.50117
12:24:49|1.50117
12:24:50|1.50118
12:24:51|1.50118
12:24:52|1.50145
12:24:53|1.50145
12:24:54|1.50145
12:24:55|1.50145
12:24:56|1.50137
12:24:57|1.50137
12:24:58|1.50137
12:25:00|1.50137
12:25:01|1.50137
12:25:01|1.50107
12:25:02|1.50107
12:25:03|1.50196
12:25:04|1.50196
12:25:05|1.50196
12:25:06|1.50196
12:25:07|1.50196
12:25:09|1.50196
12:25:09|1.50144
12:25:10|1.50144
12:25:11|1.50144
12:25:13|1.50063
12:25:14|1.50017
12:25:14|1.49963
12:25:15|1.49963
12:25:16|1.49963
12:25:17|1.49963
12:25:18|1.49882
12:25:19|1.49882
12:25:20|1.49882
12:25:21|1.49882
12:25:23|1.49882
12:25:23|1.49882
12:25:25|1.49882
12:25:25|1.49807
12:25:27|1.49777
12:25:27|1.49732
12:25:28|1.49732
12:25:29|1.49567
12:25:30|1.49567
12:25:31|1.49698
12:25:33|1.49728
12:25:34|1.49728
12:25:35|1.49758
12:25:35|1.49758
12:25:36|1.49758
12:25:37|1.49747
12:25:38|1.49747
12:25:40|1.4975
12:25:40|1.4975
12:25:42|1.49704
12:25:43|1.49638
12:25:43|1.49638
12:25:45|1.49672
12:25:45|1.49716
12:25:47|1.49758
12:25:48|1.49779
12:25:49|1.49779
12:25:49|1.49779
12:25:51|1.49779
12:25:52|1.49779
12:25:52|1.49803
12:25:54|1.49803
12:25:55|1.49803
12:25:56|1.49878
12:25:57|1.49917
12:25:57|1.49917
12:25:59|1.49917
12:26:00|1.49917
12:26:01|1.49917
12:26:02|1.49901
12:26:03|1.49901
12:26:04|1.49974
12:26:05|1.49974
12:26:06|1.49974
12:26:07|1.49974
12:26:08|1.49974
12:26:09|1.49974
12:26:10|1.49927
12:26:11|1.49927
12:26:12|1.49983
12:26:13|1.49983
12:26:14|1.49983
12:26:15|1.49983
12:26:16|1.49983
12:26:17|1.49974
12:26:18|1.49974
12:26:19|1.49913
12:26:20|1.49913
12:26:21|1.49913
12:26:22|1.49874
12:26:23|1.49874
12:26:24|1.49874
12:26:25|1.49874
12:26:26|1.49825
12:26:27|1.49691
12:26:28|1.49691
12:26:30|1.49719
12:26:30|1.49719
12:26:31|1.49719
12:26:32|1.49758
12:26:33|1.49758
12:26:34|1.49773
12:26:35|1.49773
12:26:36|1.49773
12:26:37|1.49773
12:26:38|1.49773
12:26:39|1.49773
12:26:41|1.49773
12:26:42|1.49842
12:26:43|1.49809
12:26:44|1.49809
12:26:45|1.49809
12:26:46|1.49809
12:26:47|1.49923
12:26:48|1.49983
12:26:49|1.49998
12:26:50|1.50013
12:26:51|1.50013
12:26:52|1.50042
12:26:53|1.49953
12:26:54|1.49953
12:26:55|1.49953
12:26:56|1.49953
12:26:57|1.49953
12:26:58|1.50013
12:26:59|1.50013
12:27:00|1.50013
12:27:01|1.50013
12:27:02|1.50051
12:27:03|1.50051
12:27:04|1.49966
12:27:05|1.49998
12:27:06|1.50028
12:27:07|1.50028
12:27:08|1.50028
12:27:09|1.50028
12:27:10|1.49987
12:27:11|1.49987
12:27:13|1.49987
12:27:14|1.49987
12:27:15|1.49987
12:27:16|1.49987
12:27:17|1.49987
12:27:18|1.49987
12:27:19|1.50028
12:27:20|1.49942
12:27:21|1.49867
12:27:22|1.49867
12:27:23|1.49867
12:27:24|1.49867
12:27:25|1.49867
12:27:26|1.49807
12:27:27|1.49807
12:27:28|1.49807
12:27:29|1.49807
12:27:30|1.49807
12:27:31|1.49807
12:27:32|1.49807
12:27:33|1.49807
12:27:35|1.49752
12:27:35|1.49752
12:27:36|1.49752
12:27:37|1.49728
12:27:38|1.49728
12:27:39|1.49742
12:27:41|1.49742
12:27:41|1.49711
12:27:42|1.49758
12:27:43|1.49787
12:27:45|1.49787
12:27:46|1.49748
12:27:47|1.49724
12:27:48|1.49724
12:27:49|1.49724
12:27:50|1.49732
12:27:51|1.49758
12:27:52|1.49758
12:27:54|1.49758
12:27:54|1.49758
12:27:55|1.49877
12:27:57|1.49877
12:27:58|1.49877
12:27:59|1.49852
12:28:00|1.49852
12:28:02|1.49852
12:28:02|1.4985
12:28:03|1.49852
12:28:04|1.49852
12:28:05|1.49852
12:28:06|1.49852
12:28:07|1.49833
12:28:09|1.49833
12:28:10|1.49833
12:28:10|1.49833
12:28:11|1.49833
12:28:13|1.49782
12:28:13|1.49782
12:28:14|1.49782
12:28:16|1.49782
12:28:16|1.49782
12:28:17|1.49778
12:28:18|1.49774
12:28:20|1.49717
12:28:21|1.49627
12:28:21|1.49537
12:28:22|1.49537
12:28:24|1.49462
12:28:25|1.49432
12:28:26|1.49488
12:28:27|1.49488
12:28:28|1.49488
12:28:29|1.49488
12:28:30|1.49569
12:28:31|1.49569
12:28:31|1.49522
12:28:33|1.49432
12:28:34|1.49432
12:28:34|1.49432
12:28:35|1.4938
12:28:36|1.49267
12:28:37|1.49256
12:28:39|1.49256
12:28:39|1.49256
12:28:41|1.49278
12:28:41|1.49241
12:28:44|1.49241
12:28:45|1.49278
12:28:46|1.49278
12:28:46|1.49278
12:28:48|1.49239
12:28:48|1.49239
12:28:49|1.49238
12:28:50|1.49238
12:28:52|1.49152
12:28:52|1.49152
12:28:53|1.49183
12:28:54|1.49183
12:28:56|1.49183
12:28:57|1.49183
12:28:57|1.49243
12:28:58|1.49243
12:28:59|1.49243
12:29:00|1.49243
12:29:02|1.49262
12:29:02|1.49308
12:29:04|1.49308
12:29:05|1.49308
12:29:05|1.49308
12:29:07|1.49308
12:29:08|1.49308
12:29:09|1.49308
12:29:10|1.49308
12:29:11|1.49338
12:29:12|1.49353
12:29:13|1.49432
12:29:14|1.49378
12:29:15|1.49378
12:29:16|1.49378
12:29:17|1.49398
12:29:18|1.49437
12:29:19|1.49445
12:29:20|1.49445
12:29:21|1.49417
12:29:22|1.49414
12:29:24|1.49414
12:29:24|1.49414
12:29:26|1.49403
12:29:26|1.49403
12:29:27|1.4938
12:29:28|1.49373
12:29:29|1.49373
12:29:30|1.49373
12:29:31|1.49373
12:29:32|1.49342
12:29:34|1.49267
12:29:34|1.49267
12:29:35|1.49267
12:29:36|1.49267
12:29:38|1.49243
12:29:38|1.49128
12:29:40|1.49128
12:29:41|1.49128
12:29:42|1.49128
12:29:43|1.49109
12:29:44|1.49109
12:29:45|1.49109
12:29:46|1.49109
12:29:47|1.49098
12:29:48|1.49058
12:29:49|1.49058
12:29:50|1.49059
12:29:51|1.49059
12:29:52|1.49098
12:29:54|1.49098
12:29:54|1.49098
12:29:55|1.49116
12:29:57|1.49116
12:29:57|1.49116
12:29:58|1.49081
12:29:59|1.49158
12:30:00|1.49172
12:30:02|1.49182
12:30:03|1.49168
12:30:04|1.49168
12:30:05|1.49168
12:30:06|1.49168
12:30:07|1.49203
12:30:08|1.49218
12:30:09|1.49307
12:30:10|1.49353
12:30:11|1.49353
12:30:12|1.49305
12:30:13|1.49305
12:30:14|1.49338
12:30:15|1.49368
12:30:16|1.49368
12:30:17|1.49368
12:30:18|1.49368
12:30:19|1.49327
12:30:20|1.49327
12:30:21|1.49327
12:30:22|1.49327
12:30:23|1.49327
12:30:24|1.49362
12:30:25|1.49362
12:30:26|1.49362
12:30:27|1.49413
12:30:28|1.49437
12:30:29|1.49572
12:30:30|1.49581
12:30:31|1.49578
12:30:32|1.49698
12:30:33|1.49728
12:30:34|1.49758
12:30:35|1.49717
12:30:36|1.49717
12:30:37|1.49717
12:30:38|1.49758
12:30:39|1.49758
12:30:40|1.49803
12:30:41|1.49803
12:30:42|1.49803
12:30:43|1.49803
12:30:44|1.49803
12:30:45|1.49803
12:30:47|1.49792
12:30:48|1.49738
12:30:49|1.49692
12:30:50|1.49703
12:30:51|1.49771
12:30:52|1.49788
12:30:53|1.49788
12:30:54|1.49788
12:30:55|1.49788
12:30:56|1.49863
12:30:57|1.49878
12:30:58|1.49878
12:30:59|1.49838
12:31:00|1.49838
12:31:01|1.49838
12:31:02|1.49838
12:31:03|1.49839
12:31:04|1.49833
12:31:05|1.49833
12:31:06|1.49833
12:31:07|1.49848
12:31:08|1.49837
12:31:09|1.49792
12:31:10|1.49792
12:31:11|1.49763
12:31:12|1.49763
12:31:13|1.49818
12:31:14|1.49818
12:31:15|1.49818
12:31:16|1.49818
12:31:17|1.49818
12:31:18|1.49818
12:31:19|1.49818
12:31:20|1.49818
12:31:21|1.49818
12:31:22|1.49872
12:31:23|1.49872
12:31:24|1.49907
12:31:25|1.49907
12:31:26|1.49907
12:31:27|1.50028
12:31:28|1.50028
12:31:29|1.50002
12:31:30|1.50002
12:31:31|1.50002
12:31:32|1.50028
12:31:33|1.50028
12:31:34|1.50041
12:31:35|1.50041
12:31:36|1.50041
12:31:37|1.50041
12:31:38|1.50041
12:31:39|1.50041
12:31:40|1.50047
12:31:41|1.50047
12:31:42|1.50047
12:31:43|1.50017
12:31:44|1.50017
12:31:46|1.50017
12:31:47|1.50088
12:31:48|1.50088
12:31:49|1.50103
12:31:50|1.50133
12:31:50|1.50208
12:31:52|1.50245
12:31:53|1.50245
12:31:54|1.50259
12:31:55|1.50259
12:31:56|1.50259
12:31:57|1.50439
12:31:58|1.50388
12:31:59|1.50388
12:32:00|1.50377
12:32:02|1.50368
12:32:02|1.50368
12:32:04|1.50333
12:32:04|1.50259
12:32:05|1.50259
12:32:07|1.50212
12:32:07|1.50126
12:32:09|1.50146
12:32:10|1.50146
12:32:11|1.50146
12:32:11|1.50146
12:32:12|1.50147
12:32:14|1.50147
12:32:14|1.50208
12:32:15|1.50092
12:32:16|1.50173
12:32:17|1.50178
12:32:19|1.50253
12:32:19|1.50283
12:32:20|1.50283
12:32:22|1.50313
12:32:23|1.50328
12:32:23|1.50343
12:32:25|1.50343
12:32:25|1.50343
12:32:27|1.50343
12:32:28|1.50292
12:32:28|1.50292
12:32:30|1.50298
12:32:30|1.50313
12:32:31|1.50313
12:32:33|1.50313
12:32:34|1.50313
12:32:34|1.50313
12:32:36|1.50313
12:32:37|1.50313
12:32:37|1.50313
12:32:38|1.50287
12:32:39|1.50287
12:32:40|1.50287
12:32:42|1.50294
12:32:42|1.50294
12:32:44|1.50297
12:32:44|1.50258
12:32:46|1.502
12:32:47|1.50152
12:32:48|1.50152
12:32:49|1.50152
12:32:50|1.50152
12:32:52|1.50137
12:32:53|1.50137
12:32:54|1.50137
12:32:55|1.50137
12:32:56|1.49957
12:32:57|1.49957
12:32:58|1.49867
12:32:59|1.49752
12:33:00|1.49726
12:33:00|1.49726
12:33:02|1.49726
12:33:04|1.49712
12:33:04|1.49712
12:33:05|1.49767
12:33:06|1.49767
12:33:08|1.49717
12:33:08|1.49702
12:33:09|1.49702
12:33:10|1.49702
12:33:11|1.49702
12:33:12|1.49702
12:33:13|1.49702
12:33:14|1.4972
12:33:16|1.4972
12:33:17|1.49788
12:33:17|1.49788
12:33:18|1.49818
12:33:19|1.49818
12:33:20|1.49833
12:33:21|1.49863
12:33:22|1.49928
12:33:23|1.49928
12:33:24|1.49963
12:33:25|1.49963
12:33:26|1.49998
12:33:28|1.49998
12:33:28|1.49938
12:33:29|1.49938
12:33:30|1.49942
12:33:31|1.49942
12:33:32|1.49942
12:33:34|1.49942
12:33:34|1.49934
12:33:35|1.49983
12:33:36|1.49983
12:33:37|1.50028
12:33:38|1.50028
12:33:39|1.50028
12:33:40|1.50028
12:33:42|1.50028
12:33:42|1.50028
12:33:43|1.50003
12:33:44|1.49998
12:33:45|1.50028
12:33:46|1.50103
12:33:47|1.50103
12:33:48|1.50063
12:33:50|1.50183
12:33:51|1.50148
12:33:52|1.50148
12:33:54|1.50148
12:33:55|1.50148
12:33:56|1.50148
12:33:56|1.50062
12:33:58|1.50062
12:33:58|1.50103
12:34:00|1.50103
12:34:01|1.50103
12:34:02|1.50019
12:34:02|1.49977
12:34:04|1.50085
12:34:05|1.50176
12:34:06|1.50176
12:34:07|1.50176
12:34:08|1.50163
12:34:09|1.50163
12:34:10|1.50163
12:34:11|1.50163
12:34:12|1.50223
12:34:13|1.50223
12:34:14|1.50223
12:34:15|1.50223
12:34:16|1.50298
12:34:18|1.50298
12:34:18|1.50358
12:34:20|1.50308
12:34:21|1.50308
12:34:21|1.50358
12:34:22|1.50358
12:34:23|1.50358
12:34:24|1.504
12:34:25|1.504
12:34:26|1.504
12:34:28|1.504
12:34:29|1.504
12:34:30|1.50437
12:34:30|1.50477
12:34:31|1.50477
12:34:32|1.50477
12:34:33|1.50477
12:34:34|1.50493
12:34:35|1.50508
12:34:37|1.50508
12:34:37|1.50508
12:34:39|1.50502
12:34:40|1.50628
12:34:40|1.50616
12:34:42|1.50628
12:34:42|1.50628
12:34:44|1.50602
12:34:45|1.50602
12:34:45|1.50643
12:34:47|1.50692
12:34:48|1.5068
12:34:49|1.5068
12:34:50|1.5068
12:34:52|1.50647
12:34:53|1.50647
12:34:54|1.50652
12:34:55|1.50652
12:34:56|1.50628
12:34:57|1.50557
12:34:59|1.50557
12:35:00|1.50557
12:35:01|1.50557
12:35:02|1.50557
12:35:03|1.50553
12:35:03|1.50528
12:35:05|1.50528
12:35:06|1.50568
12:35:07|1.50568
12:35:08|1.50568
12:35:09|1.50628
12:35:09|1.50658
12:35:10|1.50701
12:35:11|1.50701
12:35:13|1.50593
12:35:14|1.50593
12:35:14|1.50636
12:35:16|1.50643
12:35:17|1.50693
12:35:18|1.50693
12:35:19|1.50693
12:35:20|1.50713
12:35:21|1.50713
12:35:22|1.50693
12:35:23|1.50717
12:35:24|1.5074
12:35:25|1.50743
12:35:26|1.50786
12:35:27|1.50786
12:35:28|1.50786
12:35:29|1.50791
12:35:30|1.50807
12:35:31|1.50807
12:35:32|1.50807
12:35:33|1.50807
12:35:34|1.50807
12:35:35|1.50932
12:35:36|1.5092
12:35:37|1.5092
12:35:38|1.5092
12:35:39|1.51
12:35:40|1.51
12:35:41|1.51041
12:35:42|1.51041
12:35:43|1.51041
12:35:44|1.50972
12:35:45|1.50972
12:35:46|1.5092
12:35:47|1.50957
12:35:48|1.50971
12:35:49|1.50971
12:35:50|1.51029
12:35:51|1.51078
12:35:53|1.51111
12:35:53|1.51111
12:35:54|1.51111
12:35:56|1.51055
12:35:56|1.51071
12:35:58|1.51207
12:35:58|1.5106
12:35:59|1.51166
12:36:01|1.51166
12:36:01|1.51117
12:36:02|1.51192
12:36:03|1.51275
12:36:04|1.51275
12:36:05|1.51217
12:36:07|1.5116
12:36:08|1.5116
12:36:09|1.51093
12:36:09|1.51093
12:36:10|1.51062
12:36:11|1.51107
12:36:12|1.51107
12:36:14|1.51167
12:36:14|1.51167
12:36:16|1.51167
12:36:16|1.51167
12:36:18|1.51167
12:36:19|1.51116
12:36:20|1.51162
12:36:21|1.51146
12:36:22|1.5106
12:36:23|1.51029
12:36:24|1.50947
12:36:25|1.50921
12:36:26|1.50921
12:36:27|1.50921
12:36:28|1.50881
12:36:29|1.50881
12:36:30|1.50881
12:36:31|1.5086
12:36:32|1.5086
12:36:33|1.5086
12:36:34|1.5086
12:36:35|1.5086
12:36:36|1.5086
12:36:37|1.5086
12:36:38|1.50755
12:36:39|1.50697
12:36:40|1.50697
12:36:41|1.50697
12:36:42|1.50702
12:36:43|1.50741
12:36:44|1.50833
12:36:45|1.50761
12:36:46|1.50894
12:36:47|1.50918
12:36:48|1.50917
12:36:49|1.50927
12:36:51|1.51028
12:36:52|1.51028
12:36:53|1.51097
12:36:54|1.51097
12:36:55|1.51109
12:36:56|1.51129
12:36:57|1.5113
12:36:58|1.5113
12:36:59|1.51186
12:37:00|1.51186
12:37:01|1.51217
12:37:02|1.51242
12:37:03|1.51285
12:37:04|1.51426
12:37:05|1.51331
12:37:06|1.51385
12:37:07|1.51385
12:37:08|1.513
12:37:09|1.5127
12:37:11|1.51357
12:37:11|1.51355
12:37:13|1.51369
12:37:13|1.51369
12:37:14|1.51341
12:37:15|1.512
12:37:16|1.51362
12:37:17|1.51325
12:37:18|1.51325
12:37:20|1.51281
12:37:20|1.5137
12:37:21|1.51378
12:37:22|1.51378
12:37:23|1.51369
12:37:24|1.51369
12:37:25|1.51369
12:37:26|1.51325
12:37:28|1.51325
12:37:28|1.51325
12:37:29|1.51473
12:37:31|1.51412
12:37:31|1.51412
12:37:32|1.51369
12:37:33|1.5146
12:37:34|1.5146
12:37:36|1.51473
12:37:37|1.51499
12:37:37|1.515
12:37:38|1.5155
12:37:39|1.5176
12:37:40|1.51672
12:37:42|1.51626
12:37:42|1.51678
12:37:43|1.5164
12:37:44|1.5164
12:37:46|1.5172
12:37:47|1.51762
12:37:47|1.51709
12:37:48|1.51709
12:37:49|1.51763
12:37:52|1.51723
12:37:53|1.51764
12:37:53|1.51796
12:37:55|1.51796
12:37:55|1.51783
12:37:56|1.51883
12:37:57|1.51883
12:37:59|1.51883
12:37:59|1.51883
12:38:01|1.51883
12:38:02|1.51857
12:38:03|1.51821
12:38:04|1.51767
12:38:05|1.51727
12:38:06|1.51724
12:38:07|1.51722
12:38:08|1.51753
12:38:10|1.51812
12:38:10|1.51812
12:38:12|1.51805
12:38:12|1.51801
12:38:13|1.51801
12:38:14|1.51801
12:38:15|1.51843
12:38:16|1.51843
12:38:17|1.51885
12:38:18|1.51938
12:38:20|1.51976
12:38:21|1.51937
12:38:22|1.51963
12:38:23|1.51925
12:38:23|1.51924
12:38:24|1.51976
12:38:25|1.51963
12:38:26|1.51921
12:38:27|1.51921
12:38:28|1.51921
12:38:29|1.51831
12:38:30|1.51877
12:38:31|1.51907
12:38:32|1.51907
12:38:34|1.51907
12:38:34|1.51907
12:38:36|1.51932
12:38:36|1.51978
12:38:37|1.51978
12:38:39|1.51978
12:38:40|1.51978
12:38:41|1.51978
12:38:41|1.51978
12:38:43|1.51992
12:38:43|1.51992
12:38:45|1.51992
12:38:46|1.51867
12:38:46|1.51876
12:38:48|1.51876
12:38:49|1.51876
12:38:50|1.51876
12:38:50|1.51876
12:38:52|1.51832
12:38:53|1.51766
12:38:54|1.51766
12:38:56|1.51697
12:38:57|1.51696
12:38:57|1.51696
12:38:58|1.51569
12:38:59|1.51616
12:39:00|1.51569
12:39:01|1.51552
12:39:03|1.51588
12:39:03|1.51447
12:39:04|1.51447
12:39:05|1.51447
12:39:07|1.51515
12:39:07|1.51512
12:39:08|1.51502
12:39:09|1.51502
12:39:11|1.51381
12:39:12|1.51381
12:39:12|1.51438
12:39:14|1.51438
12:39:14|1.51498
12:39:15|1.51471
12:39:16|1.51528
12:39:17|1.51528
12:39:19|1.51584
12:39:19|1.51583
12:39:20|1.51588
12:39:21|1.51614
12:39:22|1.51565
12:39:23|1.51558
12:39:24|1.51554
12:39:26|1.51616
12:39:26|1.51616
12:39:27|1.51617
12:39:28|1.51617
12:39:29|1.51693
12:39:30|1.51693
12:39:31|1.51693
12:39:33|1.517
12:39:33|1.517
12:39:34|1.517
12:39:35|1.517
12:39:37|1.51691
12:39:38|1.51691
12:39:38|1.51691
12:39:39|1.51691
12:39:40|1.51826
12:39:42|1.51849
12:39:43|1.51849
12:39:43|1.51849
12:39:44|1.51822
12:39:45|1.51822
12:39:46|1.51808
12:39:47|1.51808
12:39:48|1.51808
12:39:49|1.51808
12:39:50|1.51808
12:39:51|1.51849
12:39:53|1.51849
12:39:54|1.51849
12:39:55|1.51849
12:39:56|1.51849
12:39:57|1.51918
12:39:58|1.51918
12:39:59|1.51918
12:40:00|1.51918
12:40:01|1.51918
12:40:03|1.51918
12:40:05|1.51918
12:40:06|1.51909
12:40:06|1.51947
12:40:08|1.51947
12:40:08|1.51945
12:40:09|1.51945
12:40:10|1.52023
12:40:11|1.52023
12:40:12|1.52023
12:40:13|1.52023
12:40:14|1.52023
12:40:16|1.52113
12:40:16|1.52132
12:40:17|1.52131
12:40:18|1.52131
12:40:19|1.52132
12:40:20|1.52137
12:40:22|1.52137
12:40:22|1.52177
12:40:23|1.52177
12:40:24|1.52186
12:40:25|1.52187
12:40:26|1.52191
12:40:27|1.52203
12:40:28|1.522
12:40:29|1.52146
12:40:30|1.52092
12:40:32|1.52143
12:40:32|1.52143
12:40:33|1.52218
12:40:34|1.52218
12:40:35|1.52218
12:40:37|1.5233
12:40:38|1.52292
12:40:38|1.52425
12:40:39|1.52425
12:40:40|1.52458
12:40:41|1.52463
12:40:43|1.52431
12:40:43|1.52368
12:40:44|1.52326
12:40:45|1.52326
12:40:46|1.52287
12:40:47|1.523
12:40:48|1.52266
12:40:49|1.52285
12:40:51|1.5226
12:40:52|1.52146
12:40:52|1.522
12:40:54|1.52278
12:40:55|1.52278
12:40:56|1.52278
12:40:57|1.52301
12:40:58|1.52301
12:41:00|1.5235
12:41:01|1.5235
12:41:01|1.5235
12:41:03|1.52356
12:41:03|1.52432
12:41:05|1.52432
12:41:06|1.52458
12:41:07|1.5238
12:41:08|1.5238
12:41:09|1.52533
12:41:10|1.52507
12:41:11|1.52441
12:41:12|1.52477
12:41:13|1.52476
12:41:14|1.525
12:41:15|1.52598
12:41:16|1.52665
12:41:18|1.52722
12:41:18|1.52722
12:41:20|1.52719
12:41:21|1.52722
12:41:22|1.52763
12:41:23|1.52941
12:41:23|1.5326
12:41:24|1.53246
12:41:26|1.532
12:41:27|1.53096
12:41:27|1.53096
12:41:29|1.5319
12:41:30|1.53246
12:41:31|1.53252
12:41:32|1.5314
12:41:32|1.53089
12:41:35|1.53125
12:41:35|1.53125
12:41:36|1.5299
12:41:37|1.529
12:41:38|1.529
12:41:39|1.529
12:41:41|1.52902
12:41:41|1.52919
12:41:42|1.52872
12:41:43|1.52819
12:41:44|1.52819
12:41:45|1.5288
12:41:46|1.5289
12:41:48|1.53
12:41:48|1.52995
12:41:49|1.52994
12:41:50|1.52963
12:41:51|1.52975
12:41:52|1.52989
12:41:53|1.52989
12:41:55|1.52884
12:41:57|1.52787
12:41:57|1.52765
12:41:58|1.5272
12:41:59|1.52649
12:42:00|1.52644
12:42:01|1.52644
12:42:02|1.52728
12:42:03|1.5286
12:42:04|1.5286
12:42:06|1.52908
12:42:07|1.53026
12:42:07|1.52841
12:42:09|1.52811
12:42:09|1.52811
12:42:11|1.52811
12:42:11|1.52811
12:42:12|1.52811
12:42:13|1.52598
12:42:15|1.52622
12:42:15|1.52631
12:42:16|1.52631
12:42:18|1.52631
12:42:18|1.52631
12:42:19|1.5266
12:42:20|1.5266
12:42:22|1.5261
12:42:22|1.5261
12:42:24|1.52653
12:42:24|1.52653
12:42:26|1.5262
12:42:27|1.52515
12:42:28|1.52515
12:42:28|1.525
12:42:29|1.525
12:42:31|1.5254
12:42:31|1.526
12:42:33|1.52594
12:42:33|1.5262
12:42:34|1.5262
12:42:36|1.52627
12:42:36|1.52627
12:42:38|1.52627
12:42:39|1.52627
12:42:40|1.52643
12:42:40|1.52745
12:42:42|1.52751
12:42:43|1.52815
12:42:44|1.52905
12:42:44|1.52905
12:42:45|1.52795
12:42:47|1.52736
12:42:47|1.52736
12:42:48|1.5269
12:42:50|1.52661
12:42:51|1.52827
12:42:51|1.52827
12:42:53|1.52885
12:42:54|1.5285
12:42:55|1.5285
12:42:57|1.52735
12:42:57|1.5272
12:42:58|1.527
12:42:59|1.52795
12:43:00|1.52795
12:43:01|1.52732
12:43:03|1.5278
12:43:04|1.52855
12:43:05|1.5278
12:43:06|1.52866
12:43:07|1.52866
12:43:08|1.52755
12:43:09|1.52779
12:43:10|1.5282
12:43:11|1.5282
12:43:12|1.52665
12:43:13|1.526
12:43:14|1.526
12:43:15|1.52639
12:43:16|1.5266
12:43:17|1.5266
12:43:18|1.52732
12:43:19|1.52729
12:43:20|1.52756
12:43:21|1.5269
12:43:22|1.52675
12:43:23|1.52675
12:43:24|1.52675
12:43:25|1.52779
12:43:26|1.52779
12:43:27|1.52779
12:43:28|1.52779
12:43:29|1.52779
12:43:30|1.53059
12:43:31|1.5332
12:43:32|1.5338
12:43:33|1.53359
12:43:34|1.53269
12:43:35|1.53269
12:43:36|1.53259
12:43:37|1.53259
12:43:38|1.53259
12:43:40|1.53259
12:43:40|1.53305
12:43:42|1.53305
12:43:43|1.5326
12:43:44|1.5331
12:43:45|1.5331
12:43:46|1.53314
12:43:47|1.53295
12:43:48|1.53295
12:43:49|1.53228
12:43:50|1.53168
12:43:51|1.53106
12:43:52|1.53194
12:43:53|1.53194
12:43:54|1.53195
12:43:55|1.5322
12:43:56|1.53203
12:43:58|1.5338
12:43:59|1.5338
12:43:59|1.53241
12:44:00|1.53295
12:44:01|1.53295
12:44:03|1.53295
12:44:04|1.53295
12:44:05|1.53295
12:44:06|1.53295
12:44:06|1.53295
12:44:07|1.53239
12:44:09|1.53213
12:44:10|1.53213
12:44:11|1.53213
12:44:12|1.53279
12:44:13|1.53222
12:44:14|1.533
12:44:15|1.53141
12:44:16|1.53141
12:44:17|1.53141
12:44:18|1.53141
12:44:19|1.53141
12:44:20|1.53141
12:44:21|1.52959
12:44:22|1.52947
12:44:23|1.5293
12:44:24|1.52979
12:44:25|1.52979
12:44:26|1.52979
12:44:27|1.52979
12:44:28|1.52979
12:44:29|1.52993
12:44:30|1.52989
12:44:31|1.53078
12:44:32|1.53115
12:44:33|1.53069
12:44:34|1.53069
12:44:35|1.5293
12:44:36|1.52865
12:44:37|1.52865
12:44:38|1.52935
12:44:39|1.5295
12:44:40|1.5295
12:44:41|1.53009
12:44:42|1.53009
12:44:43|1.53009
12:44:44|1.53009
12:44:45|1.53009
12:44:46|1.53009
12:44:47|1.52921
12:44:48|1.52921
12:44:49|1.52921
12:44:50|1.52854
12:44:51|1.52854
12:44:52|1.52854
12:44:53|1.52854
12:44:54|1.52929
12:44:55|1.52929
12:44:56|1.52929
12:44:57|1.52929
12:44:58|1.52929
12:44:59|1.5298
12:45:00|1.52947
12:45:01|1.52947
12:45:03|1.52913
12:45:04|1.52913
12:45:04|1.5292
12:45:05|1.5292
12:45:06|1.5292
12:45:07|1.53021
12:45:08|1.53051
12:45:09|1.53051
12:45:11|1.53061
12:45:11|1.53021
12:45:12|1.53021
12:45:13|1.53048
12:45:15|1.53048
12:45:16|1.53048
12:45:17|1.53048
12:45:18|1.53048
12:45:19|1.53048
12:45:20|1.5307
12:45:21|1.5307
12:45:22|1.5312
12:45:23|1.5312
12:45:24|1.53042
12:45:25|1.53047
12:45:25|1.53047
12:45:26|1.52975
12:45:28|1.52975
12:45:29|1.52975
12:45:30|1.53138
12:45:31|1.5318
12:45:32|1.53243
12:45:33|1.53325
12:45:34|1.53455
12:45:35|1.53328
12:45:36|1.53339
12:45:37|1.5336
12:45:38|1.5344
12:45:39|1.53597
12:45:40|1.53482
12:45:41|1.53395
12:45:42|1.5348
12:45:43|1.53453
12:45:44|1.53453
12:45:45|1.53419
12:45:46|1.5344
12:45:47|1.53559
12:45:48|1.5344
12:45:49|1.53533
12:45:50|1.5356
12:45:51|1.53569
12:45:52|1.53457
12:45:53|1.53313
12:45:54|1.531
12:45:56|1.53107
12:45:57|1.53161
12:45:57|1.53161
12:45:59|1.53161
12:46:00|1.53
12:46:01|1.53
12:46:02|1.53
12:46:03|1.53004
12:46:04|1.53085
12:46:05|1.53085
12:46:07|1.53102
12:46:08|1.53102
12:46:09|1.5314
12:46:10|1.53089
12:46:10|1.53084
12:46:12|1.53076
12:46:13|1.53232
12:46:14|1.5326
12:46:15|1.53264
12:46:16|1.53305
12:46:17|1.53305
12:46:18|1.53305
12:46:19|1.53335
12:46:20|1.53334
12:46:21|1.53263
12:46:21|1.5326
12:46:23|1.53076
12:46:24|1.53016
12:46:25|1.5305
12:46:26|1.52925
12:46:27|1.52981
12:46:28|1.52981
12:46:29|1.53021
12:46:30|1.53138
12:46:31|1.53101
12:46:32|1.53113
12:46:33|1.53022
12:46:34|1.53022
12:46:35|1.52987
12:46:36|1.52987
12:46:37|1.52938
12:46:38|1.52854
12:46:39|1.528
12:46:40|1.52779
12:46:41|1.52809
12:46:42|1.52624
12:46:43|1.52624
12:46:44|1.5266
12:46:45|1.52601
12:46:46|1.52601
12:46:47|1.5262
12:46:48|1.52659
12:46:49|1.52661
12:46:50|1.52661
12:46:51|1.5262
12:46:52|1.5262
12:46:53|1.5262
12:46:54|1.5262
12:46:55|1.5262
12:46:56|1.52584
12:46:57|1.52621
12:46:58|1.5262
12:46:59|1.5262
12:47:01|1.52689
12:47:02|1.527
12:47:03|1.52777
12:47:05|1.52723
12:47:06|1.528
12:47:06|1.528
12:47:07|1.52746
12:47:08|1.52795
12:47:10|1.52742
12:47:10|1.52742
12:47:11|1.52742
12:47:12|1.52855
12:47:13|1.52856
12:47:14|1.52792
12:47:16|1.52792
12:47:16|1.52719
12:47:18|1.52773
12:47:18|1.52773
12:47:19|1.52672
12:47:21|1.52672
12:47:22|1.52672
12:47:23|1.52672
12:47:24|1.52672
12:47:24|1.52672
12:47:25|1.52357
12:47:27|1.52357
12:47:28|1.52735
12:47:28|1.52735
12:47:30|1.52735
12:47:30|1.52525
12:47:32|1.5252
12:47:33|1.52424
12:47:33|1.5252
12:47:35|1.5237
12:47:36|1.5237
12:47:37|1.52465
12:47:38|1.52439
12:47:39|1.52368
12:47:40|1.52315
12:47:41|1.52315
12:47:42|1.52315
12:47:43|1.52315
12:47:44|1.52348
12:47:45|1.52348
12:47:46|1.52348
12:47:47|1.52285
12:47:48|1.52285
12:47:49|1.52285
12:47:50|1.52285
12:47:51|1.52285
12:47:52|1.52218
12:47:53|1.52218
12:47:54|1.52247
12:47:55|1.52226
12:47:56|1.52226
12:47:57|1.52226
12:47:58|1.52037
12:47:59|1.52037
12:48:00|1.52026
12:48:02|1.5216
12:48:03|1.52319
12:48:03|1.52161
12:48:04|1.52204
12:48:06|1.52188
12:48:07|1.52188
12:48:08|1.52198
12:48:08|1.52198
12:48:10|1.52143
12:48:11|1.52083
12:48:12|1.5212
12:48:12|1.52167
12:48:14|1.52167
12:48:15|1.5226
12:48:16|1.5226
12:48:17|1.5226
12:48:18|1.52378
12:48:19|1.52378
12:48:20|1.52378
12:48:21|1.52433
12:48:22|1.52445
12:48:23|1.52497
12:48:24|1.5248
12:48:25|1.52473
12:48:26|1.52473
12:48:27|1.52473
12:48:28|1.526
12:48:29|1.52525
12:48:30|1.5259
12:48:31|1.5259
12:48:32|1.52441
12:48:33|1.52376
12:48:34|1.52376
12:48:35|1.52376
12:48:36|1.52344
12:48:37|1.52418
12:48:38|1.52418
12:48:39|1.52448
12:48:40|1.52385
12:48:42|1.5244
12:48:42|1.52446
12:48:43|1.52458
12:48:44|1.52495
12:48:45|1.525
12:48:46|1.52489
12:48:47|1.52489
12:48:48|1.52631
12:48:49|1.52662
12:48:50|1.52662
12:48:51|1.526
12:48:53|1.526
12:48:53|1.52548
12:48:54|1.52548
12:48:55|1.52552
12:48:56|1.52552
12:48:57|1.52552
12:48:58|1.52552
12:48:59|1.52552
12:49:00|1.52552
12:49:01|1.52614
12:49:03|1.52614
12:49:04|1.52614
12:49:05|1.52614
12:49:07|1.52614
12:49:08|1.52359
12:49:08|1.52359
12:49:09|1.52359
12:49:10|1.52375
12:49:12|1.52375
12:49:13|1.52375
12:49:13|1.52375
12:49:14|1.52444
12:49:16|1.52584
12:49:16|1.5264
12:49:17|1.52665
12:49:18|1.52704
12:49:19|1.52688
12:49:21|1.52639
12:49:21|1.52555
12:49:23|1.52563
12:49:24|1.52555
12:49:24|1.52427
12:49:26|1.52427
12:49:26|1.52356
12:49:27|1.52359
12:49:28|1.52359
12:49:30|1.52359
12:49:31|1.52359
12:49:31|1.52333
12:49:33|1.52333
12:49:33|1.52333
12:49:35|1.52375
12:49:36|1.52375
12:49:37|1.52333
12:49:38|1.52435
12:49:39|1.52501
12:49:40|1.5248
12:49:40|1.5248
12:49:42|1.52474
12:49:43|1.52474
12:49:44|1.52474
12:49:45|1.52474
12:49:46|1.52474
12:49:47|1.52525
12:49:48|1.52746
12:49:49|1.53078
12:49:50|1.53078
12:49:51|1.53155
12:49:52|1.53185
12:49:53|1.5328
12:49:54|1.53573
12:49:55|1.53783
12:49:56|1.5364
12:49:57|1.53562
12:49:58|1.53923
12:49:59|1.54115
12:50:00|1.53945
12:50:01|1.539
12:50:03|1.54
12:50:04|1.542
12:50:05|1.54162
12:50:05|1.54565
12:50:06|1.54581
12:50:07|1.54476
12:50:08|1.54566
12:50:09|1.54491
12:50:11|1.54391
12:50:12|1.54373
12:50:13|1.54555
12:50:13|1.54552
12:50:15|1.54491
12:50:16|1.5448
12:50:16|1.54462
12:50:18|1.54481
12:50:19|1.54461
12:50:20|1.54357
12:50:20|1.54298
12:50:21|1.54361
12:50:23|1.5442
12:50:24|1.54417
12:50:25|1.54492
12:50:26|1.54357
12:50:27|1.54357
12:50:27|1.54161
12:50:29|1.54178
12:50:30|1.54172
12:50:31|1.54255
12:50:32|1.54193
12:50:33|1.5416
12:50:34|1.54176
12:50:35|1.54162
12:50:36|1.54198
12:50:37|1.54366
12:50:38|1.54363
12:50:40|1.54391
12:50:40|1.54339
12:50:41|1.54357
12:50:42|1.5422
12:50:43|1.5418
12:50:45|1.54099
12:50:46|1.5398
12:50:47|1.53961
12:50:48|1.5398
12:50:49|1.5411
12:50:50|1.54066
12:50:51|1.54057
12:50:52|1.5409
12:50:53|1.54147
12:50:54|1.54136
12:50:55|1.5398
12:50:56|1.54039
12:50:57|1.54
12:50:58|1.53997
12:50:59|1.53983
12:51:00|1.54054
12:51:01|1.54054
12:51:02|1.54103
12:51:04|1.54117
12:51:04|1.5404
12:51:06|1.54021
12:51:07|1.5404
12:51:08|1.54059
12:51:09|1.54101
12:51:10|1.54006
12:51:11|1.5406
12:51:13|1.54057
12:51:13|1.53947
12:51:15|1.53923
12:51:15|1.53993
12:51:17|1.53993
12:51:18|1.54028
12:51:19|1.53999
12:51:20|1.5394
12:51:20|1.53939
12:51:22|1.54123
12:51:22|1.54123
12:51:24|1.54145
12:51:24|1.54103
12:51:25|1.54102
12:51:27|1.54101
12:51:27|1.54118
12:51:28|1.54163
12:51:29|1.54192
12:51:30|1.54251
12:51:31|1.54309
12:51:32|1.5434
12:51:33|1.54341
12:51:34|1.54336
12:51:36|1.54251
12:51:37|1.54212
12:51:38|1.54212
12:51:39|1.54186
12:51:40|1.54186
12:51:41|1.54098
12:51:42|1.54133
12:51:42|1.54103
12:51:44|1.54152
12:51:45|1.54186
12:51:46|1.54186
12:51:47|1.54143
12:51:48|1.5414
12:51:49|1.54099
12:51:50|1.54097
12:51:51|1.54094
12:51:52|1.54094
12:51:53|1.54099
12:51:54|1.54087
12:51:55|1.53973
12:51:56|1.53846
12:51:57|1.53892
12:51:58|1.53892
12:51:59|1.53846
12:52:00|1.5382
12:52:01|1.53678
12:52:02|1.5364
12:52:03|1.53562
12:52:05|1.53733
12:52:06|1.53726
12:52:07|1.53798
12:52:09|1.53864
12:52:10|1.53814
12:52:11|1.53814
12:52:11|1.53839
12:52:13|1.53805
12:52:14|1.53853
12:52:15|1.53787
12:52:16|1.53787
12:52:17|1.53787
12:52:18|1.53818
12:52:18|1.53818
12:52:20|1.53779
12:52:20|1.53891
12:52:21|1.53999
12:52:22|1.53999
12:52:23|1.53968
12:52:24|1.54
12:52:25|1.54027
12:52:27|1.53951
12:52:27|1.5401
12:52:29|1.54116
12:52:29|1.54158
12:52:31|1.54312
12:52:32|1.54222
12:52:33|1.54263
12:52:34|1.54222
12:52:35|1.54131
12:52:36|1.54118
12:52:37|1.54087
12:52:38|1.54117
12:52:39|1.54096
12:52:39|1.54096
12:52:41|1.54027
12:52:42|1.54025
12:52:43|1.53997
12:52:44|1.53994
12:52:45|1.53994
12:52:46|1.53977
12:52:47|1.53953
12:52:48|1.53953
12:52:49|1.53952
12:52:50|1.53976
12:52:51|1.53949
12:52:52|1.53949
12:52:53|1.53949
12:52:54|1.54016
12:52:55|1.5392
12:52:56|1.54015
12:52:57|1.54015
12:52:58|1.54104
12:52:59|1.54172
12:53:00|1.54172
12:53:01|1.54192
12:53:02|1.5413
12:53:04|1.5413
12:53:06|1.5404
12:53:07|1.54043
12:53:07|1.54043
12:53:08|1.54102
12:53:09|1.54102
12:53:10|1.54102
12:53:12|1.54011
12:53:13|1.53967
12:53:14|1.53875
12:53:15|1.5384
12:53:15|1.5384
12:53:17|1.53937
12:53:18|1.53937
12:53:19|1.53839
12:53:19|1.54015
12:53:21|1.54001
12:53:21|1.54001
12:53:23|1.54016
12:53:24|1.53993
12:53:25|1.54009
12:53:25|1.54009
12:53:27|1.54003
12:53:28|1.53968
12:53:28|1.53968
12:53:30|1.53897
12:53:31|1.53923
12:53:32|1.53923
12:53:33|1.53852
12:53:33|1.53743
12:53:35|1.53743
12:53:35|1.53737
12:53:37|1.53737
12:53:38|1.53727
12:53:39|1.53689
12:53:40|1.53689
12:53:41|1.53658
12:53:42|1.53811
12:53:43|1.53811
12:53:44|1.53826
12:53:45|1.538
12:53:46|1.5388
12:53:47|1.53929
12:53:48|1.53929
12:53:49|1.54063
12:53:50|1.53981
12:53:51|1.53943
12:53:53|1.53927
12:53:53|1.5404
12:53:54|1.54013
12:53:55|1.54013
12:53:56|1.53997
12:53:58|1.53997
12:53:58|1.53992
12:54:00|1.53929
12:54:00|1.54086
12:54:01|1.53981
12:54:02|1.5394
12:54:03|1.5394
12:54:05|1.53967
12:54:06|1.53802
12:54:06|1.53945
12:54:07|1.5392
12:54:08|1.5392
12:54:09|1.53895
12:54:11|1.53998
12:54:12|1.54027
12:54:13|1.54145
12:54:13|1.54173
12:54:14|1.54122
12:54:16|1.54068
12:54:16|1.54041
12:54:18|1.54053
12:54:18|1.54016
12:54:19|1.54016
12:54:21|1.54035
12:54:22|1.54035
12:54:22|1.54035
12:54:23|1.53961
12:54:25|1.53961
12:54:25|1.53961
12:54:27|1.53953
12:54:27|1.53873
12:54:28|1.5384
12:54:30|1.5384
12:54:31|1.53773
12:54:32|1.53773
12:54:33|1.53757
12:54:34|1.53799
12:54:35|1.53795
12:54:36|1.53732
12:54:37|1.53771
12:54:38|1.53696
12:54:39|1.53681
12:54:40|1.5362
12:54:41|1.53699
12:54:42|1.53699
12:54:43|1.53729
12:54:44|1.5369
12:54:45|1.5369
12:54:46|1.5369
12:54:47|1.5378
12:54:48|1.5378
12:54:49|1.5368
12:54:50|1.5368
12:54:51|1.5368
12:54:52|1.53649
12:54:53|1.53649
12:54:54|1.53649
12:54:55|1.5365
12:54:56|1.5365
12:54:57|1.5365
12:54:58|1.5365
12:54:59|1.5365
12:55:00|1.5373
12:55:01|1.5373
12:55:02|1.5373
12:55:03|1.5373
12:55:04|1.5373
12:55:06|1.53617
12:55:06|1.53617
12:55:07|1.53617
12:55:09|1.53579
12:55:09|1.53521
12:55:11|1.53462
12:55:11|1.53476
12:55:12|1.53476
12:55:13|1.53473
12:55:14|1.5349
12:55:15|1.53557
12:55:16|1.53576
12:55:17|1.53576
12:55:18|1.53576
12:55:20|1.53735
12:55:20|1.53687
12:55:21|1.53695
12:55:22|1.5374
12:55:23|1.5387
12:55:24|1.5388
12:55:25|1.539
12:55:27|1.53879
12:55:28|1.53918
12:55:28|1.53934
12:55:29|1.53934
12:55:30|1.53934
12:55:32|1.53919
12:55:32|1.53919
12:55:33|1.53834
12:55:34|1.53834
12:55:35|1.53872
12:55:36|1.53849
12:55:37|1.53961
12:55:38|1.53961
12:55:39|1.5395
12:55:40|1.5395
12:55:42|1.5395
12:55:43|1.53985
12:55:43|1.53945
12:55:45|1.53999
12:55:45|1.54013
12:55:46|1.53974
12:55:48|1.53974
12:55:48|1.53896
12:55:49|1.53896
12:55:50|1.53917
12:55:51|1.53917
12:55:53|1.53917
12:55:53|1.53917
12:55:54|1.53917
12:55:55|1.53868
12:55:57|1.53919
12:55:57|1.53919
12:55:58|1.53919
12:56:00|1.53919
12:56:00|1.53979
12:56:02|1.53968
12:56:02|1.53968
12:56:04|1.53979
12:56:04|1.53979
12:56:07|1.53956
12:56:08|1.54029
12:56:09|1.54123
12:56:10|1.5414
12:56:11|1.54031
12:56:11|1.53999
12:56:13|1.53999
12:56:14|1.53963
12:56:15|1.5385
12:56:16|1.539
12:56:16|1.53865
12:56:18|1.53926
12:56:18|1.53926
12:56:19|1.54341
12:56:21|1.54335
12:56:22|1.54522
12:56:23|1.54369
12:56:24|1.54395
12:56:25|1.54383
12:56:26|1.54388
12:56:27|1.54388
12:56:28|1.54388
12:56:29|1.543
12:56:30|1.54352
12:56:31|1.54373
12:56:32|1.54373
12:56:33|1.54373
12:56:34|1.54386
12:56:35|1.54376
12:56:36|1.54376
12:56:37|1.54328
12:56:38|1.5424
12:56:39|1.5432
12:56:40|1.5432
12:56:41|1.5432
12:56:42|1.5417
12:56:43|1.5417
12:56:44|1.5417
12:56:45|1.54169
12:56:46|1.54269
12:56:47|1.54201
12:56:48|1.54201
12:56:49|1.54201
12:56:50|1.54162
12:56:51|1.54146
12:56:52|1.54146
12:56:53|1.54146
12:56:54|1.54118
12:56:55|1.54118
12:56:56|1.54113
12:56:57|1.54119
12:56:58|1.54118
12:56:59|1.54145
12:57:00|1.54177
12:57:01|1.54177
12:57:02|1.54177
12:57:03|1.54159
12:57:04|1.54159
12:57:05|1.54159
12:57:06|1.54159
12:57:07|1.54159
12:57:09|1.54239
12:57:09|1.54276
12:57:10|1.54259
12:57:11|1.54259
12:57:13|1.5428
12:57:13|1.54275
12:57:14|1.54327
12:57:15|1.54328
12:57:16|1.54323
12:57:18|1.54368
12:57:18|1.54368
12:57:19|1.54368
12:57:20|1.544
12:57:22|1.54426
12:57:22|1.54574
12:57:24|1.54574
12:57:24|1.54618
12:57:25|1.54618
12:57:27|1.54646
12:57:27|1.54643
12:57:28|1.54529
12:57:29|1.5448
12:57:30|1.54395
12:57:31|1.54364
12:57:32|1.54391
12:57:33|1.54349
12:57:35|1.544
12:57:36|1.54454
12:57:36|1.54454
12:57:38|1.54454
12:57:39|1.54454
12:57:40|1.54539
12:57:40|1.54539
12:57:41|1.545
12:57:43|1.54484
12:57:43|1.54526
12:57:44|1.54526
12:57:45|1.54526
12:57:47|1.54528
12:57:47|1.54526
12:57:48|1.54526
12:57:49|1.54483
12:57:51|1.54447
12:57:52|1.54447
12:57:52|1.54447
12:57:53|1.54443
12:57:54|1.54443
12:57:55|1.54396
12:57:56|1.54396
12:57:57|1.54396
12:57:58|1.54379
12:57:59|1.54338
12:58:00|1.54339
12:58:01|1.54339
12:58:03|1.54398
12:58:03|1.54443
12:58:04|1.54349
12:58:06|1.54291
12:58:07|1.54315
12:58:09|1.54323
12:58:10|1.54341
12:58:11|1.54341
12:58:12|1.54338
12:58:13|1.54339
12:58:13|1.54142
12:58:14|1.5418
12:58:15|1.54195
12:58:16|1.54181
12:58:18|1.54181
12:58:18|1.54182
12:58:21|1.54192
12:58:22|1.5432
12:58:22|1.54408
12:58:23|1.54537
12:58:24|1.54515
12:58:25|1.54515
12:58:26|1.54518
12:58:27|1.54518
12:58:29|1.54519
12:58:29|1.54498
12:58:30|1.545
12:58:32|1.545
12:58:32|1.54558
12:58:33|1.54558
12:58:34|1.54588
12:58:35|1.54598
12:58:37|1.54598
12:58:38|1.54598
12:58:38|1.54656
12:58:39|1.54646
12:58:40|1.54649
12:58:41|1.54604
12:58:42|1.5462
12:58:44|1.54672
12:58:44|1.54668
12:58:45|1.5461
12:58:46|1.54649
12:58:48|1.54664
12:58:48|1.54592
12:58:49|1.54513
12:58:51|1.54475
12:58:52|1.54526
12:58:53|1.54481
12:58:53|1.54519
12:58:55|1.54587
12:58:56|1.54543
12:58:56|1.5456
12:58:58|1.545
12:58:58|1.545
12:59:00|1.54542
12:59:00|1.54542
12:59:01|1.54452
12:59:03|1.54405
12:59:04|1.54339
12:59:04|1.54338
12:59:05|1.54338
12:59:06|1.54313
12:59:08|1.54339
12:59:09|1.54363
12:59:10|1.54363
12:59:11|1.54394
12:59:13|1.54394
12:59:13|1.5436
12:59:14|1.5436
12:59:15|1.54394
12:59:17|1.54395
12:59:17|1.54361
12:59:18|1.54361
12:59:19|1.54379
12:59:21|1.54379
12:59:22|1.54473
12:59:23|1.54482
12:59:24|1.54552
12:59:24|1.54552
12:59:26|1.54602
12:59:26|1.54701
12:59:27|1.54559
12:59:28|1.54515
12:59:29|1.54531
12:59:31|1.5453
12:59:31|1.54501
12:59:32|1.54555
12:59:33|1.54555
12:59:35|1.54528
12:59:36|1.54521
12:59:36|1.54521
12:59:37|1.54521
12:59:39|1.54483
12:59:39|1.54482
12:59:41|1.54399
12:59:41|1.54364
12:59:42|1.54291
12:59:43|1.54318
12:59:44|1.54323
12:59:46|1.54405
12:59:46|1.54405
12:59:47|1.54405
12:59:48|1.54405
12:59:50|1.54405
12:59:51|1.54405
12:59:51|1.54405
12:59:52|1.54405
12:59:54|1.54588
12:59:54|1.54588
12:59:55|1.54505
12:59:57|1.54544
12:59:58|1.54544
12:59:59|1.54544
13:00:00|1.54529
13:00:01|1.54529
13:00:03|1.54561
13:00:03|1.5456
13:00:04|1.5456
13:00:05|1.54591
13:00:06|1.54663
13:00:08|1.54663
13:00:08|1.54721
13:00:09|1.54721
13:00:12|1.54861
13:00:12|1.54726
13:00:14|1.54681
13:00:15|1.54681
13:00:17|1.54408
13:00:17|1.545
13:00:18|1.5432
13:00:20|1.54438
13:00:20|1.54451
13:00:22|1.5448
13:00:22|1.5457
13:00:24|1.5457
13:00:24|1.5462
13:00:26|1.5444
13:00:26|1.54539
13:00:27|1.54485
13:00:28|1.5444
13:00:29|1.5444
13:00:30|1.54465
13:00:32|1.54458
13:00:32|1.54497
13:00:33|1.54497
13:00:34|1.5454
13:00:36|1.54582
13:00:36|1.54582
13:00:38|1.54769
13:00:38|1.5477
13:00:39|1.54723
13:00:40|1.54723
13:00:41|1.54739
13:00:42|1.54739
13:00:43|1.54742
13:00:45|1.54742
13:00:45|1.54778
13:00:46|1.54861
13:00:47|1.54864
13:00:48|1.54861
13:00:49|1.54946
13:00:50|1.54952
13:00:51|1.54952
13:00:53|1.54952
13:00:54|1.54952
13:00:54|1.54949
13:00:55|1.54965
13:00:56|1.54999
13:00:57|1.54996
13:00:58|1.54996
13:00:59|1.55002
13:01:00|1.5503
13:01:01|1.5503
13:01:02|1.54912
13:01:03|1.54912
13:01:04|1.54912
13:01:06|1.54966
13:01:06|1.54985
13:01:07|1.54985
13:01:08|1.54985
13:01:09|1.54985
13:01:11|1.55043
13:01:11|1.55051
13:01:12|1.55147
13:01:13|1.55199
13:01:15|1.55269
13:01:15|1.55122
13:01:16|1.55222
13:01:18|1.55261
13:01:19|1.55301
13:01:20|1.55419
13:01:21|1.55454
13:01:21|1.55419
13:01:22|1.55413
13:01:23|1.55413
13:01:25|1.55413
13:01:26|1.55392
13:01:27|1.55265
13:01:28|1.5522
13:01:29|1.55286
13:01:30|1.55282
13:01:31|1.55321
13:01:32|1.55295
13:01:33|1.55295
13:01:34|1.55282
13:01:35|1.55296
13:01:36|1.55296
13:01:37|1.55296
13:01:38|1.55361
13:01:39|1.55361
13:01:40|1.55419
13:01:41|1.55456
13:01:42|1.55445
13:01:43|1.55402
13:01:44|1.5522
13:01:45|1.55121
13:01:46|1.55047
13:01:48|1.55027
13:01:48|1.55153
13:01:49|1.5512
13:01:50|1.55104
13:01:51|1.55062
13:01:52|1.55062
13:01:53|1.55062
13:01:54|1.55112
13:01:55|1.55058
13:01:56|1.55116
13:01:57|1.55176
13:01:58|1.55222
13:01:59|1.55222
13:02:00|1.55222
13:02:01|1.55222
13:02:02|1.55222
13:02:03|1.55218
13:02:04|1.552
13:02:05|1.552
13:02:06|1.55064
13:02:07|1.55064
13:02:08|1.55219
13:02:09|1.55219
13:02:10|1.551
13:02:11|1.551
13:02:13|1.55072
13:02:15|1.55072
13:02:16|1.55147
13:02:17|1.55102
13:02:17|1.55102
13:02:18|1.55159
13:02:19|1.55095
13:02:20|1.55175
13:02:22|1.55112
13:02:22|1.55112
13:02:23|1.55112
13:02:24|1.55112
13:02:25|1.55112
13:02:27|1.55112
13:02:28|1.55112
13:02:29|1.55117
13:02:30|1.55092
13:02:31|1.55092
13:02:32|1.55092
13:02:33|1.55177
13:02:34|1.55293
13:02:35|1.55188
13:02:36|1.55188
13:02:37|1.55188
13:02:38|1.55132
13:02:39|1.55132
13:02:40|1.55132
13:02:41|1.55048
13:02:42|1.55087
13:02:43|1.55087
13:02:44|1.55049
13:02:45|1.55049
13:02:46|1.55216
13:02:47|1.552
13:02:48|1.55367
13:02:49|1.55291
13:02:50|1.55291
13:02:51|1.55291
13:02:52|1.55291
13:02:53|1.55237
13:02:54|1.55257
13:02:55|1.55293
13:02:56|1.55293
13:02:57|1.55293
13:02:58|1.55293
13:03:00|1.55181
13:03:00|1.55181
13:03:01|1.55044
13:03:02|1.55044
13:03:04|1.5496
13:03:04|1.54919
13:03:05|1.54817
13:03:06|1.54875
13:03:07|1.54875
13:03:09|1.54935
13:03:09|1.54987
13:03:11|1.54987
13:03:11|1.54852
13:03:13|1.5492
13:03:15|1.5502
13:03:15|1.54942
13:03:17|1.54927
13:03:18|1.54897
13:03:19|1.5492
13:03:19|1.5492
13:03:21|1.55014
13:03:21|1.55014
13:03:22|1.55056
13:03:23|1.5502
13:03:24|1.5502
13:03:25|1.54967
13:03:27|1.5498
13:03:27|1.54939
13:03:29|1.54939
13:03:30|1.54783
13:03:30|1.54639
13:03:32|1.54483
13:03:32|1.54377
13:03:33|1.54442
13:03:35|1.54501
13:03:36|1.54501
13:03:36|1.54501
13:03:38|1.54501
13:03:39|1.54312
13:03:41|1.54392
13:03:41|1.54392
13:03:42|1.54292
13:03:43|1.544
13:03:44|1.54444
13:03:45|1.54444
13:03:49|1.54444
13:03:50|1.54282
13:03:50|1.54258
13:03:52|1.54257
13:03:52|1.54327
13:03:53|1.54327
13:03:54|1.54327
13:03:55|1.54327
13:03:56|1.54327
13:03:57|1.54326
13:03:58|1.54326
13:03:59|1.54326
13:04:01|1.54326
13:04:02|1.54326
13:04:03|1.54352
13:04:04|1.54259
13:04:04|1.54242
13:04:05|1.5434
13:04:07|1.54268
13:04:07|1.54283
13:04:08|1.54393
13:04:09|1.54393
13:04:10|1.54391
13:04:12|1.54391
13:04:13|1.54391
13:04:15|1.54377
13:04:15|1.5432
13:04:16|1.5423
13:04:17|1.54119
13:04:19|1.54143
13:04:20|1.54143
13:04:20|1.54214
13:04:21|1.54247
13:04:22|1.54261
13:04:24|1.54261
13:04:25|1.54378
13:04:26|1.54391
13:04:27|1.5438
13:04:28|1.54313
13:04:29|1.54376
13:04:29|1.54376
13:04:30|1.54376
13:04:31|1.54437
13:04:32|1.54437
13:04:33|1.54437
13:04:35|1.54362
13:04:36|1.54362
13:04:37|1.54362
13:04:38|1.54362
13:04:39|1.54362
13:04:40|1.54359
13:04:40|1.5434
13:04:41|1.5434
13:04:43|1.543
13:04:44|1.543
13:04:44|1.54295
13:04:46|1.54295
13:04:47|1.54237
13:04:47|1.54237
13:04:49|1.54204
13:04:50|1.54172
13:04:50|1.54147
13:04:52|1.54089
13:04:53|1.53817
13:04:54|1.53824
13:04:54|1.53977
13:04:56|1.53954
13:04:57|1.5392
13:04:57|1.5388
13:04:59|1.53918
13:04:59|1.53966
13:05:01|1.53966
13:05:02|1.54021
13:05:02|1.53981
13:05:04|1.53982
13:05:05|1.53912
13:05:05|1.53922
13:05:06|1.53995
13:05:08|1.53961
13:05:09|1.54003
13:05:09|1.53935
13:05:10|1.53907
13:05:11|1.53958
13:05:13|1.53958
13:05:14|1.53958
13:05:15|1.53955
13:05:16|1.53953
13:05:17|1.53937
13:05:18|1.54012
13:05:19|1.54119
13:05:20|1.54322
13:05:21|1.54397
13:05:22|1.5438
13:05:23|1.54373
13:05:24|1.54359
13:05:25|1.54433
13:05:26|1.54522
13:05:27|1.5454
13:05:28|1.54611
13:05:29|1.5462
13:05:30|1.5462
13:05:31|1.54517
13:05:32|1.54422
13:05:33|1.54285
13:05:35|1.5429
13:05:36|1.5429
13:05:37|1.54083
13:05:38|1.54213
13:05:39|1.54162
13:05:40|1.54162
13:05:41|1.54042
13:05:42|1.5392
13:05:43|1.53855
13:05:44|1.5382
13:05:45|1.53825
13:05:46|1.53825
13:05:47|1.53892
13:05:48|1.53782
13:05:49|1.53782
13:05:50|1.53819
13:05:51|1.53787
13:05:52|1.53787
13:05:53|1.53772
13:05:54|1.53782
13:05:55|1.53772
13:05:57|1.53772
13:05:58|1.53763
13:05:58|1.53828
13:05:59|1.53926
13:06:01|1.53877
13:06:01|1.53862
13:06:03|1.53862
13:06:04|1.53862
13:06:04|1.53847
13:06:06|1.53847
13:06:06|1.53847
13:06:08|1.53846
13:06:09|1.53846
13:06:09|1.53846
13:06:11|1.53764
13:06:11|1.53712
13:06:12|1.53712
13:06:13|1.53672
13:06:15|1.53552
13:06:17|1.53552
13:06:18|1.53552
13:06:19|1.53367
13:06:20|1.53398
13:06:21|1.53444
13:06:22|1.53444
13:06:23|1.53444
13:06:24|1.53444
13:06:25|1.53441
13:06:26|1.53444
13:06:27|1.53444
13:06:28|1.53411
13:06:29|1.53434
13:06:30|1.53434
13:06:31|1.5336
13:06:33|1.5344
13:06:33|1.53512
13:06:34|1.53522
13:06:35|1.5373
13:06:37|1.53622
13:06:37|1.53637
13:06:39|1.53637
13:06:39|1.53532
13:06:40|1.53518
13:06:42|1.53457
13:06:42|1.53457
13:06:43|1.53457
13:06:44|1.53457
13:06:45|1.53457
13:06:46|1.53457
13:06:47|1.53429
13:06:48|1.53502
13:06:49|1.53429
13:06:51|1.53429
13:06:51|1.53429
13:06:52|1.53429
13:06:54|1.53429
13:06:55|1.53459
13:06:55|1.53459
13:06:56|1.53459
13:06:58|1.53445
13:06:58|1.53445
13:07:00|1.5346
13:07:00|1.53428
13:07:01|1.53427
13:07:03|1.53388
13:07:03|1.53388
13:07:04|1.53388
13:07:05|1.53358
13:07:06|1.53358
13:07:08|1.53449
13:07:08|1.5346
13:07:09|1.5346
13:07:11|1.53289
13:07:11|1.53292
13:07:12|1.53368
13:07:13|1.53368
13:07:14|1.53368
13:07:15|1.53368
13:07:17|1.53254
13:07:18|1.53249
13:07:19|1.53318
13:07:20|1.53371
13:07:21|1.53363
13:07:21|1.53322
13:07:23|1.53129
13:07:24|1.53167
13:07:25|1.53237
13:07:27|1.53249
13:07:28|1.53249
13:07:28|1.53233
13:07:30|1.53202
13:07:31|1.53158
13:07:31|1.53158
13:07:32|1.53056
13:07:33|1.53056
13:07:35|1.53056
13:07:35|1.53056
13:07:36|1.53159
13:07:37|1.53098
13:07:38|1.53098
13:07:39|1.53119
13:07:41|1.53
13:07:41|1.53
13:07:43|1.53
13:07:43|1.53
13:07:45|1.53102
13:07:45|1.53102
13:07:47|1.53132
13:07:47|1.53132
13:07:48|1.53132
13:07:49|1.53132
13:07:51|1.5314
13:07:53|1.5314
13:07:53|1.53158
13:07:54|1.53141
13:07:55|1.53099
13:07:56|1.53099
13:07:57|1.53099
13:07:58|1.53251
13:08:00|1.53307
13:08:01|1.53264
13:08:01|1.53264
13:08:03|1.53264
13:08:03|1.53312
13:08:04|1.53173
13:08:05|1.53256
13:08:06|1.53264
13:08:07|1.53318
13:08:08|1.5338
13:08:09|1.5338
13:08:11|1.5338
13:08:11|1.53426
13:08:12|1.535
13:08:14|1.53529
13:08:14|1.53529
13:08:15|1.5354
13:08:17|1.5354
13:08:18|1.5354
13:08:19|1.5354
13:08:19|1.5354
13:08:21|1.53539
13:08:22|1.53637
13:08:23|1.53627
13:08:24|1.53641
13:08:25|1.53799
13:08:26|1.53697
13:08:28|1.5366
13:08:29|1.53556
13:08:29|1.53518
13:08:31|1.53503
13:08:32|1.53503
13:08:33|1.53503
13:08:34|1.5358
13:08:35|1.5358
13:08:36|1.537
13:08:37|1.53805
13:08:38|1.53873
13:08:39|1.53873
13:08:40|1.53873
13:08:41|1.53839
13:08:42|1.53874
13:08:43|1.539
13:08:44|1.539
13:08:45|1.54031
13:08:46|1.54005
13:08:47|1.5396
13:08:48|1.5396
13:08:49|1.53958
13:08:50|1.54
13:08:51|1.54
13:08:52|1.54
13:08:53|1.53788
13:08:54|1.53832
13:08:55|1.53852
13:08:56|1.53867
13:08:57|1.53867
13:08:58|1.53933
13:08:59|1.5392
13:09:00|1.53758
13:09:01|1.53719
13:09:02|1.53725
13:09:03|1.53725
13:09:04|1.5362
13:09:05|1.5362
13:09:06|1.53566
13:09:07|1.53637
13:09:08|1.53621
13:09:09|1.53577
13:09:10|1.53621
13:09:11|1.53621
13:09:12|1.53657
13:09:13|1.53657
13:09:14|1.53849
13:09:15|1.53739
13:09:16|1.53732
13:09:17|1.5378
13:09:18|1.5378
13:09:19|1.5394
13:09:20|1.53926
13:09:21|1.53926
13:09:23|1.53972
13:09:24|1.53972
13:09:24|1.53862
13:09:25|1.53851
13:09:26|1.53852
13:09:28|1.53897
13:09:28|1.53897
13:09:30|1.53912
13:09:31|1.5388
13:09:32|1.53841
13:09:33|1.53802
13:09:34|1.53807
13:09:35|1.5378
13:09:36|1.5378
13:09:37|1.53784
13:09:39|1.53775
13:09:39|1.53813
13:09:40|1.53813
13:09:42|1.53807
13:09:42|1.53879
13:09:43|1.53879
13:09:45|1.53897
13:09:45|1.53897
13:09:46|1.53942
13:09:47|1.53942
13:09:48|1.53942
13:09:49|1.53898
13:09:51|1.53898
13:09:52|1.53898
13:09:52|1.53898
13:09:53|1.53862
13:09:54|1.53862
13:09:56|1.53862
13:09:57|1.54005
13:09:58|1.53982
13:09:59|1.53982
13:10:00|1.53982
13:10:01|1.53982
13:10:02|1.54022
13:10:03|1.53966
13:10:04|1.53966
13:10:05|1.53992
13:10:06|1.53992
13:10:07|1.54043
13:10:09|1.5406
13:10:09|1.5406
13:10:10|1.5406
13:10:12|1.54092
13:10:12|1.54046
13:10:13|1.541
13:10:14|1.54088
13:10:16|1.54042
13:10:17|1.53968
13:10:18|1.53863
13:10:20|1.53859
13:10:21|1.53859
13:10:22|1.53859
13:10:22|1.53859
13:10:24|1.53439
13:10:24|1.53394
13:10:25|1.53394
13:10:27|1.53402
13:10:27|1.53402
13:10:29|1.53466
13:10:29|1.5342
13:10:31|1.5342
13:10:31|1.5342
13:10:33|1.5342
13:10:33|1.53454
13:10:35|1.53343
13:10:36|1.5326
13:10:37|1.53258
13:10:38|1.53297
13:10:39|1.53357
13:10:40|1.53357
13:10:41|1.5335
13:10:42|1.5335
13:10:43|1.53352
13:10:44|1.53407
13:10:45|1.53307
13:10:46|1.53202
13:10:47|1.53197
13:10:48|1.53197
13:10:49|1.53197
13:10:50|1.5319
13:10:51|1.5322
13:10:52|1.5322
13:10:53|1.53318
13:10:54|1.53318
13:10:55|1.53311
13:10:56|1.533
13:10:57|1.53355
13:10:58|1.53355
13:10:59|1.53355
13:11:00|1.5342
13:11:01|1.5342
13:11:02|1.5342
13:11:03|1.5342
13:11:04|1.5342
13:11:05|1.53473
13:11:06|1.53352
13:11:07|1.53352
13:11:08|1.53433
13:11:09|1.53473
13:11:10|1.53618
13:11:11|1.5356
13:11:12|1.53505
13:11:14|1.53502
13:11:14|1.53359
13:11:15|1.53455
13:11:16|1.53455
13:11:17|1.53455
13:11:19|1.53328
13:11:21|1.53306
13:11:22|1.53306
13:11:22|1.53306
13:11:24|1.53306
13:11:25|1.53306
13:11:26|1.53306
13:11:27|1.533
13:11:28|1.533
13:11:29|1.533
13:11:30|1.533
13:11:31|1.533
13:11:32|1.533
13:11:33|1.53262
13:11:34|1.53262
13:11:35|1.53252
13:11:36|1.53252
13:11:37|1.53252
13:11:38|1.53439
13:11:39|1.53439
13:11:40|1.53439
13:11:41|1.53439
13:11:42|1.53414
13:11:43|1.53361
13:11:44|1.5321
13:11:45|1.5321
13:11:46|1.5321
13:11:47|1.53279
13:11:48|1.53303
13:11:49|1.53308
13:11:50|1.53363
13:11:51|1.53383
13:11:52|1.53417
13:11:53|1.53457
13:11:54|1.53457
13:11:56|1.53457
13:11:56|1.53457
13:11:58|1.53499
13:11:58|1.5352
13:11:59|1.53458
13:12:01|1.53458
13:12:01|1.5356
13:12:02|1.53618
13:12:03|1.53596
13:12:04|1.53631
13:12:05|1.53631
13:12:06|1.53631
13:12:07|1.5362
13:12:08|1.53672
13:12:09|1.53672
13:12:10|1.53672
13:12:11|1.53791
13:12:12|1.53722
13:12:13|1.53716
13:12:15|1.53669
13:12:15|1.53637
13:12:16|1.53581
13:12:18|1.53567
13:12:20|1.53612
13:12:21|1.53593
13:12:21|1.53593
13:12:22|1.53593
13:12:24|1.53534
13:12:25|1.53405
13:12:26|1.53204
13:12:27|1.53233
13:12:28|1.53282
13:12:29|1.53282
13:12:30|1.53172
13:12:31|1.53132
13:12:32|1.53132
13:12:33|1.53132
13:12:34|1.53132
13:12:35|1.52976
13:12:36|1.53026
13:12:37|1.53026
13:12:38|1.53026
13:12:39|1.5308
13:12:40|1.5308
13:12:41|1.52942
13:12:42|1.52967
13:12:43|1.52998
13:12:44|1.52998
13:12:45|1.52998
13:12:46|1.5308
13:12:48|1.5308
13:12:48|1.5308
13:12:50|1.5308
13:12:50|1.5308
13:12:51|1.5308
13:12:52|1.5308
13:12:54|1.5308
13:12:55|1.5308
13:12:55|1.5308
13:12:57|1.5308
13:12:57|1.5308
13:12:58|1.5308
13:12:59|1.5298
13:13:01|1.5298
13:13:02|1.53057
13:13:03|1.53057
13:13:04|1.52943
13:13:05|1.53139
13:13:06|1.53022
13:13:07|1.53022
13:13:08|1.5304
13:13:09|1.5304
13:13:10|1.53039
13:13:11|1.53039
13:13:12|1.53039
13:13:13|1.53039
13:13:14|1.53039
13:13:15|1.53039
13:13:16|1.53039
13:13:17|1.53039
13:13:18|1.53039
13:13:19|1.53039
13:13:21|1.53039
13:13:22|1.53039
13:13:23|1.52997
13:13:24|1.52997
13:13:25|1.52997
13:13:26|1.52929
13:13:27|1.52929
13:13:28|1.52929
13:13:29|1.52929
13:13:30|1.52787
13:13:31|1.52787
13:13:32|1.52683
13:13:33|1.52683
13:13:34|1.52757
13:13:35|1.52786
13:13:36|1.52786
13:13:38|1.52786
13:13:38|1.5296
13:13:40|1.52989
13:13:41|1.52989
13:13:42|1.52989
13:13:43|1.52989
13:13:44|1.52989
13:13:45|1.53025
13:13:46|1.53025
13:13:47|1.5288
13:13:48|1.5288
13:13:49|1.52957
13:13:50|1.52957
13:13:51|1.5296
13:13:52|1.5296
13:13:53|1.52933
13:13:54|1.52933
13:13:55|1.52933
13:13:56|1.52985
13:13:57|1.5294
13:13:58|1.53102
13:13:59|1.53147
13:14:00|1.53162
13:14:01|1.53175
13:14:02|1.53175
13:14:03|1.53175
13:14:04|1.53175
13:14:05|1.53326
13:14:06|1.53323
13:14:07|1.53323
13:14:08|1.53251
13:14:09|1.53251
13:14:10|1.53283
13:14:11|1.53283
13:14:12|1.53283
13:14:13|1.53283
13:14:14|1.53205
13:14:15|1.53205
13:14:16|1.53205
13:14:17|1.53205
13:14:18|1.53054
13:14:19|1.53054
13:14:21|1.53049
13:14:22|1.53068
13:14:23|1.53068
13:14:23|1.53068
13:14:25|1.53112
13:14:25|1.5307
13:14:27|1.5307
13:14:27|1.5307
13:14:29|1.53013
13:14:29|1.53013
13:14:31|1.52956
13:14:32|1.52934
13:14:33|1.52934
13:14:34|1.52934
13:14:35|1.52934
13:14:36|1.5288
13:14:37|1.52911
13:14:38|1.52911
13:14:39|1.52911
13:14:40|1.52978
13:14:41|1.52978
13:14:42|1.52978
13:14:43|1.52978
13:14:44|1.52978
13:14:45|1.52978
13:14:46|1.53023
13:14:47|1.53029
13:14:48|1.52949
13:14:49|1.52949
13:14:50|1.52949
13:14:51|1.52949
13:14:52|1.52949
13:14:53|1.52904
13:14:54|1.52928
13:14:55|1.52928
13:14:56|1.52928
13:14:57|1.52928
13:14:58|1.52928
13:14:59|1.52928
13:15:00|1.52965
13:15:01|1.52905
13:15:03|1.53068
13:15:04|1.53068
13:15:04|1.53046
13:15:05|1.52948
13:15:06|1.52827
13:15:07|1.52746
13:15:09|1.52746
13:15:09|1.52746
13:15:10|1.52746
13:15:11|1.52803
13:15:12|1.52813
13:15:13|1.52813
13:15:14|1.52813
13:15:15|1.52813
13:15:17|1.52813
13:15:18|1.52852
13:15:19|1.52828
13:15:20|1.52828
13:15:21|1.52859
13:15:22|1.52859
13:15:23|1.52828
13:15:24|1.52828
13:15:25|1.52785
13:15:27|1.52681
13:15:28|1.52681
13:15:29|1.52681
13:15:29|1.52639
13:15:31|1.5244
13:15:32|1.52481
13:15:33|1.52435
13:15:34|1.52435
13:15:35|1.52358
13:15:36|1.52376
13:15:37|1.52357
13:15:39|1.52483
13:15:40|1.5246
13:15:40|1.5246
13:15:42|1.52587
13:15:43|1.52574
13:15:44|1.52462
13:15:45|1.52409
13:15:46|1.52447
13:15:47|1.52498
13:15:48|1.52528
13:15:49|1.52528
13:15:50|1.52528
13:15:51|1.526
13:15:52|1.52543
13:15:53|1.52543
13:15:55|1.52422
13:15:55|1.5238
13:15:56|1.5238
13:15:57|1.52512
13:15:59|1.52518
13:15:59|1.52518
13:16:00|1.52518
13:16:02|1.52439
13:16:02|1.5242
13:16:04|1.5239
13:16:05|1.52209
13:16:06|1.52209
13:16:06|1.52355
13:16:08|1.52355
13:16:09|1.52256
13:16:10|1.52256
13:16:11|1.52299
13:16:12|1.5232
13:16:13|1.523
13:16:14|1.52289
13:16:16|1.52348
13:16:17|1.522
13:16:18|1.522
13:16:18|1.52096
13:16:20|1.52096
13:16:21|1.52096
13:16:22|1.52168
13:16:23|1.52273
13:16:24|1.5226
13:16:25|1.5226
13:16:26|1.52227
13:16:27|1.52222
13:16:28|1.52222
13:16:29|1.52222
13:16:30|1.52258
13:16:31|1.52289
13:16:32|1.52244
13:16:33|1.5216
13:16:34|1.5208
13:16:35|1.52149
13:16:36|1.52149
13:16:37|1.52149
13:16:38|1.52149
13:16:39|1.52149
13:16:41|1.52001
13:16:41|1.52001
13:16:43|1.52138
13:16:44|1.52187
13:16:45|1.5221
13:16:46|1.52115
13:16:46|1.52064
13:16:48|1.52064
13:16:49|1.52019
13:16:50|1.52019
13:16:51|1.52019
13:16:52|1.52019
13:16:53|1.52019
13:16:54|1.52043
13:16:55|1.52043
13:16:56|1.52159
13:16:57|1.52159
13:16:58|1.52159
13:16:59|1.52107
13:17:00|1.52106
13:17:01|1.52106
13:17:02|1.52106
13:17:04|1.52179
13:17:05|1.52179
13:17:06|1.52179
13:17:07|1.52111
13:17:08|1.52139
13:17:09|1.52159
13:17:10|1.52243
13:17:11|1.52243
13:17:12|1.52243
13:17:13|1.52258
13:17:14|1.52245
13:17:15|1.52214
13:17:16|1.52184
13:17:17|1.52184
13:17:18|1.52423
13:17:19|1.52505
13:17:20|1.52499
13:17:21|1.5258
13:17:22|1.5236
13:17:23|1.52279
13:17:24|1.52264
13:17:25|1.52318
13:17:26|1.52294
13:17:27|1.52249
13:17:28|1.52249
13:17:30|1.52265
13:17:30|1.5218
13:17:31|1.5218
13:17:32|1.5218
13:17:33|1.5218
13:17:34|1.52265
13:17:35|1.52218
13:17:36|1.52218
13:17:38|1.52215
13:17:39|1.52265
13:17:40|1.52265
13:17:42|1.52265
13:17:42|1.52435
13:17:43|1.52435
13:17:44|1.52435
13:17:45|1.52435
13:17:46|1.52435
13:17:47|1.52414
13:17:48|1.52414
13:17:50|1.52414
13:17:50|1.52489
13:17:51|1.52387
13:17:52|1.5234
13:17:53|1.52354
13:17:54|1.52355
13:17:55|1.52355
13:17:57|1.52355
13:17:57|1.52355
13:17:58|1.52382
13:17:59|1.52382
13:18:01|1.52382
13:18:02|1.52361
13:18:02|1.52321
13:18:04|1.52339
13:18:05|1.52382
13:18:06|1.52385
13:18:07|1.52385
13:18:09|1.52416
13:18:10|1.52416
13:18:10|1.52231
13:18:12|1.52311
13:18:12|1.52311
13:18:14|1.52311
13:18:15|1.52341
13:18:16|1.52356
13:18:16|1.52356
13:18:18|1.52356
13:18:19|1.52389
13:18:19|1.52481
13:18:20|1.52444
13:18:21|1.52378
13:18:22|1.52378
13:18:24|1.523
13:18:25|1.52281
13:18:26|1.52281
13:18:28|1.52218
13:18:28|1.52218
13:18:30|1.52161
13:18:30|1.52221
13:18:31|1.52236
13:18:33|1.52221
13:18:34|1.52166
13:18:35|1.52166
13:18:35|1.52166
13:18:37|1.5218
13:18:38|1.52262
13:18:39|1.5228
13:18:41|1.5228
13:18:41|1.5226
13:18:42|1.5228
13:18:44|1.52371
13:18:44|1.52371
13:18:45|1.52363
13:18:46|1.52363
13:18:48|1.52385
13:18:48|1.52463
13:18:50|1.52463
13:18:51|1.52489
13:18:52|1.52489
13:18:52|1.52489
13:18:54|1.52662
13:18:55|1.52662
13:18:55|1.52662
13:18:57|1.52662
13:18:58|1.52693
13:18:59|1.52841
13:19:00|1.52841
13:19:01|1.52841
13:19:01|1.52614
13:19:03|1.52549
13:19:04|1.52547
13:19:05|1.52547
13:19:06|1.52566
13:19:07|1.52566
13:19:08|1.52566
13:19:09|1.52461
13:19:10|1.52461
13:19:11|1.52461
13:19:12|1.52571
13:19:13|1.5266
13:19:14|1.52669
13:19:16|1.52731
13:19:17|1.52731
13:19:18|1.52739
13:19:18|1.52821
13:19:20|1.52891
13:19:21|1.52866
13:19:21|1.52866
13:19:22|1.52917
13:19:24|1.52902
13:19:24|1.52926
13:19:25|1.52921
13:19:27|1.5292
13:19:27|1.52854
13:19:28|1.52802
13:19:29|1.52896
13:19:30|1.52938
13:19:31|1.52909
13:19:32|1.52909
13:19:33|1.52909
13:19:35|1.5288
13:19:35|1.5288
13:19:36|1.52941
13:19:37|1.52941
13:19:38|1.52941
13:19:40|1.52941
13:19:41|1.52941
13:19:42|1.52953
13:19:43|1.53
13:19:43|1.53
13:19:45|1.53
13:19:46|1.53
13:19:46|1.53121
13:19:48|1.53121
13:19:49|1.53121
13:19:50|1.53121
13:19:50|1.53185
13:19:52|1.53243
13:19:53|1.53243
13:19:53|1.53264
13:19:54|1.53312
13:19:56|1.53312
13:19:57|1.53312
13:19:58|1.53312
13:19:59|1.53312
13:20:00|1.53312
13:20:01|1.53312
13:20:02|1.53265
13:20:03|1.53326
13:20:05|1.53229
13:20:06|1.53159
13:20:07|1.53151
13:20:08|1.53194
13:20:09|1.53194
13:20:10|1.53194
13:20:11|1.53194
13:20:12|1.53124
13:20:13|1.53124
13:20:14|1.53124
13:20:15|1.53124
13:20:16|1.53124
13:20:17|1.53124
13:20:18|1.5306
13:20:19|1.5306
13:20:20|1.5306
13:20:21|1.5306
13:20:22|1.5296
13:20:23|1.5296
13:20:24|1.52957
13:20:25|1.52957
13:20:26|1.52957
13:20:28|1.52957
13:20:29|1.53032
13:20:30|1.53032
13:20:31|1.52957
13:20:31|1.52909
13:20:33|1.5294
13:20:34|1.5294
13:20:34|1.52849
13:20:36|1.52849
13:20:36|1.52835
13:20:38|1.52835
13:20:38|1.52835
13:20:40|1.52835
13:20:40|1.52713
13:20:42|1.52819
13:20:42|1.52819
13:20:44|1.52819
13:20:45|1.52819
13:20:45|1.52819
13:20:47|1.52804
13:20:47|1.52804
13:20:49|1.52804
13:20:50|1.52804
13:20:51|1.52804
13:20:52|1.52804
13:20:53|1.5282
13:20:54|1.5282
13:20:55|1.5282
13:20:56|1.5294
13:20:57|1.52941
13:20:58|1.52941
13:20:59|1.52864
13:21:00|1.52864
13:21:01|1.52864
13:21:02|1.52966
13:21:03|1.53016
13:21:04|1.53016
13:21:05|1.53016
13:21:06|1.53079
13:21:07|1.53091
13:21:08|1.53091
13:21:09|1.53029
13:21:10|1.53029
13:21:11|1.53029
13:21:12|1.53133
13:21:13|1.53133
13:21:14|1.53133
13:21:15|1.53133
13:21:16|1.53093
13:21:17|1.53093
13:21:18|1.53093
13:21:19|1.53093
13:21:20|1.53093
13:21:21|1.53141
13:21:22|1.53141
13:21:23|1.53141
13:21:24|1.53141
13:21:25|1.53652
13:21:26|1.5345
13:21:28|1.5345
13:21:29|1.53477
13:21:30|1.53451
13:21:32|1.53467
13:21:32|1.53467
13:21:34|1.53377
13:21:35|1.53341
13:21:36|1.53306
13:21:37|1.53255
13:21:38|1.53255
13:21:38|1.53255
13:21:40|1.53255
13:21:40|1.5317
13:21:42|1.53237
13:21:43|1.53237
13:21:44|1.53237
13:21:45|1.53206
13:21:46|1.52927
13:21:47|1.53002
13:21:48|1.5294
13:21:49|1.52942
13:21:50|1.52942
13:21:51|1.52953
13:21:52|1.52953
13:21:53|1.52953
13:21:54|1.52997
13:21:55|1.52997
13:21:56|1.53017
13:21:57|1.53167
13:21:58|1.5318
13:21:59|1.5318
13:22:00|1.5318
13:22:01|1.5318
13:22:02|1.53197
13:22:03|1.53197
13:22:04|1.53197
13:22:05|1.53257
13:22:06|1.53257
13:22:07|1.53257
13:22:08|1.53257
13:22:09|1.53239
13:22:10|1.53239
13:22:11|1.53239
13:22:12|1.53317
13:22:13|1.53317
13:22:14|1.5339
13:22:15|1.53266
13:22:16|1.53236
13:22:17|1.53259
13:22:18|1.53259
13:22:19|1.53259
13:22:20|1.53358
13:22:21|1.53358
13:22:22|1.53358
13:22:23|1.53417
13:22:24|1.53417
13:22:25|1.53437
13:22:26|1.53437
13:22:28|1.53437
13:22:30|1.53437
13:22:30|1.53437
13:22:32|1.53453
13:22:33|1.53453
13:22:34|1.53422
13:22:35|1.53452
13:22:36|1.53508
13:22:37|1.53567
13:22:38|1.53521
13:22:39|1.53497
13:22:40|1.53542
13:22:41|1.53521
13:22:42|1.535
13:22:43|1.53538
13:22:44|1.53452
13:22:45|1.53452
13:22:46|1.53452
13:22:47|1.53499
13:22:48|1.53499
13:22:49|1.53465
13:22:50|1.53465
13:22:51|1.53419
13:22:52|1.53419
13:22:53|1.53419
13:22:54|1.53401
13:22:55|1.53402
13:22:56|1.53402
13:22:57|1.53275
13:22:58|1.53275
13:22:59|1.53316
13:23:00|1.53316
13:23:01|1.53325
13:23:02|1.53362
13:23:03|1.53362
13:23:04|1.53375
13:23:05|1.533
13:23:06|1.5328
13:23:07|1.5328
13:23:08|1.53255
13:23:09|1.53272
13:23:10|1.53287
13:23:11|1.53287
13:23:12|1.53317
13:23:13|1.5342
13:23:14|1.5342
13:23:15|1.5342
13:23:16|1.53381
13:23:17|1.53381
13:23:18|1.53323
13:23:19|1.53323
13:23:20|1.53332
13:23:22|1.53332
13:23:22|1.53332
13:23:23|1.53259
13:23:24|1.53259
13:23:25|1.53259
13:23:26|1.53279
13:23:27|1.53279
13:23:29|1.53279
13:23:30|1.53279
13:23:31|1.53279
13:23:32|1.53279
13:23:33|1.53377
13:23:34|1.53377
13:23:36|1.53392
13:23:37|1.53392
13:23:37|1.53392
13:23:38|1.53392
13:23:39|1.53392
13:23:40|1.53405
13:23:42|1.53527
13:23:42|1.53527
13:23:43|1.53527
13:23:45|1.53527
13:23:45|1.53527
13:23:46|1.53527
13:23:48|1.53541
13:23:48|1.53541
13:23:49|1.53541
13:23:50|1.53503
13:23:51|1.53488
13:23:52|1.53561
13:23:53|1.53561
13:23:55|1.53561
13:23:55|1.53605
13:23:56|1.53605
13:23:57|1.53605
13:23:58|1.53605
13:23:59|1.53605
13:24:01|1.53605
13:24:01|1.53561
13:24:02|1.53542
13:24:03|1.53542
13:24:04|1.53541
13:24:05|1.53541
13:24:06|1.53541
13:24:08|1.53541
13:24:08|1.53488
13:24:09|1.53488
13:24:10|1.53488
13:24:12|1.53488
13:24:12|1.53488
13:24:13|1.53488
13:24:14|1.53488
13:24:16|1.53488
13:24:16|1.53426
13:24:17|1.53426
13:24:18|1.53426
13:24:19|1.53519
13:24:20|1.53519
13:24:21|1.53519
13:24:22|1.53519
13:24:23|1.53519
13:24:24|1.53519
13:24:25|1.53519
13:24:26|1.53538
13:24:28|1.53538
13:24:28|1.53538
13:24:29|1.53538
13:24:30|1.53538
13:24:31|1.53647
13:24:33|1.53678
13:24:34|1.53678
13:24:35|1.53678
13:24:36|1.53678
13:24:37|1.53678
13:24:38|1.53678
13:24:39|1.53678
13:24:40|1.53678
13:24:41|1.5375
13:24:42|1.53735
13:24:43|1.53735
13:24:45|1.5369
13:24:46|1.5366
13:24:46|1.5366
13:24:48|1.53714
13:24:48|1.53714
13:24:49|1.53778
13:24:50|1.53778
13:24:51|1.53778
13:24:52|1.53778
13:24:53|1.53778
13:24:54|1.53678
13:24:55|1.53678
13:24:56|1.53674
13:24:57|1.53674
13:24:58|1.53674
13:25:00|1.53674
13:25:00|1.53674
13:25:01|1.53674
13:25:02|1.5359
13:25:03|1.5359
13:25:04|1.5359
13:25:05|1.53744
13:25:06|1.53893
13:25:07|1.53841
13:25:08|1.538
13:25:09|1.538
13:25:10|1.538
13:25:11|1.538
13:25:13|1.538
13:25:14|1.538
13:25:14|1.538
13:25:15|1.538
13:25:16|1.538
13:25:17|1.538
13:25:19|1.538
13:25:19|1.538
13:25:20|1.538
13:25:21|1.53733
13:25:22|1.53664
13:25:23|1.53593
13:25:24|1.53692
13:25:25|1.53739
13:25:26|1.53762
13:25:28|1.53817
13:25:29|1.53817
13:25:29|1.53882
13:25:32|1.53882
13:25:33|1.5387
13:25:34|1.5387
13:25:35|1.5387
13:25:35|1.53847
13:25:36|1.53847
13:25:37|1.53847
13:25:38|1.53847
13:25:40|1.53847
13:25:40|1.53847
13:25:42|1.53847
13:25:42|1.53847
13:25:44|1.5384
13:25:45|1.5384
13:25:46|1.5384
13:25:47|1.53886
13:25:48|1.53886
13:25:49|1.53886
13:25:50|1.53886
13:25:51|1.53886
13:25:52|1.53886
13:25:53|1.53819
13:25:54|1.53819
13:25:55|1.53816
13:25:56|1.53816
13:25:57|1.53824
13:25:58|1.53824
13:25:59|1.53981
13:26:00|1.54063
13:26:01|1.54
13:26:02|1.54001
13:26:03|1.5394
13:26:04|1.53952
13:26:05|1.53941
13:26:07|1.53919
13:26:07|1.53919
13:26:08|1.53919
13:26:09|1.53919
13:26:10|1.5396
13:26:11|1.54329
13:26:12|1.54265
13:26:13|1.54361
13:26:14|1.54438
13:26:15|1.54461
13:26:16|1.54461
13:26:17|1.54526
13:26:19|1.54543
13:26:19|1.54543
13:26:20|1.54616
13:26:21|1.54481
13:26:22|1.54514
13:26:23|1.54514
13:26:24|1.54577
13:26:25|1.54577
13:26:26|1.54469
13:26:27|1.54452
13:26:28|1.5452
13:26:29|1.54488
13:26:31|1.54541
13:26:33|1.54559
13:26:34|1.54559
13:26:34|1.54559
13:26:36|1.54559
13:26:36|1.54529
13:26:38|1.54473
13:26:39|1.54472
13:26:40|1.54472
13:26:41|1.54472
13:26:42|1.5446
13:26:43|1.5446
13:26:44|1.5446
13:26:45|1.5446
13:26:46|1.5446
13:26:47|1.54472
13:26:48|1.54472
13:26:49|1.54527
13:26:50|1.54527
13:26:51|1.54527
13:26:52|1.54472
13:26:53|1.54472
13:26:54|1.54472
13:26:55|1.54472
13:26:56|1.54475
13:26:57|1.54475
13:26:58|1.54475
13:26:59|1.54368
13:27:00|1.54368
13:27:02|1.54355
13:27:02|1.5449
13:27:03|1.54512
13:27:04|1.54573
13:27:05|1.54622
13:27:06|1.54766
13:27:07|1.54723
13:27:08|1.54673
13:27:09|1.54747
13:27:10|1.54747
13:27:11|1.5479
13:27:12|1.54775
13:27:13|1.54775
13:27:14|1.54775
13:27:16|1.54707
13:27:16|1.54739
13:27:17|1.54739
13:27:18|1.54739
13:27:19|1.54739
13:27:20|1.54739
13:27:21|1.54722
13:27:22|1.54692
13:27:24|1.54775
13:27:24|1.54721
13:27:25|1.54739
13:27:26|1.54744
13:27:27|1.54631
13:27:28|1.54631
13:27:29|1.54631
13:27:30|1.54631
13:27:32|1.54631
13:27:33|1.54761
13:27:34|1.5482
13:27:35|1.54902
13:27:36|1.54862
13:27:38|1.54862
13:27:39|1.54862
13:27:40|1.54862
13:27:41|1.54909
13:27:42|1.54842
13:27:43|1.54842
13:27:44|1.54842
13:27:45|1.54842
13:27:47|1.54842
13:27:47|1.54895
13:27:49|1.54895
13:27:50|1.54859
13:27:50|1.54634
13:27:51|1.54812
13:27:53|1.54812
13:27:53|1.54812
13:27:54|1.54812
13:27:55|1.54812
13:27:57|1.54812
13:27:58|1.54812
13:27:58|1.54812
13:28:00|1.54812
13:28:00|1.54812
13:28:02|1.54846
13:28:02|1.5472
13:28:04|1.5472
13:28:04|1.54595
13:28:05|1.54595
13:28:07|1.54639
13:28:07|1.54639
13:28:08|1.54639
13:28:09|1.54639
13:28:11|1.54639
13:28:11|1.54639
13:28:12|1.54685
13:28:13|1.54685
13:28:14|1.54685
13:28:16|1.54588
13:28:17|1.54588
13:28:18|1.54588
13:28:19|1.54588
13:28:20|1.54588
13:28:21|1.54588
13:28:22|1.54588
13:28:23|1.54598
13:28:24|1.54598
13:28:26|1.5473
13:28:26|1.5473
13:28:27|1.5473
13:28:28|1.5473
13:28:29|1.5473
13:28:30|1.54616
13:28:32|1.54616
13:28:33|1.54616
13:28:34|1.54616
13:28:35|1.5458
13:28:36|1.54625
13:28:37|1.54652
13:28:38|1.54652
13:28:40|1.54652
13:28:41|1.54652
13:28:42|1.54652
13:28:43|1.54652
13:28:44|1.54652
13:28:45|1.54652
13:28:46|1.54652
13:28:47|1.54588
13:28:48|1.54588
13:28:49|1.54588
13:28:50|1.54588
13:28:51|1.54588
13:28:52|1.5464
13:28:53|1.5464
13:28:54|1.54609
13:28:55|1.54609
13:28:56|1.54609
13:28:57|1.5461
13:28:58|1.5461
13:28:59|1.5461
13:29:00|1.5461
13:29:01|1.5461
13:29:02|1.54593
13:29:03|1.54593
13:29:04|1.54594
13:29:05|1.54655
13:29:06|1.54689
13:29:07|1.54648
13:29:08|1.5464
13:29:09|1.54571
13:29:10|1.54571
13:29:11|1.54635
13:29:12|1.54635
13:29:13|1.54635
13:29:14|1.54635
13:29:15|1.5466
13:29:16|1.5466
13:29:17|1.5466
13:29:18|1.5466
13:29:20|1.5468
13:29:21|1.5468
13:29:22|1.5468
13:29:22|1.5468
13:29:23|1.5468
13:29:24|1.5468
13:29:26|1.5468
13:29:26|1.5468
13:29:28|1.5468
13:29:28|1.5468
13:29:29|1.5468
13:29:31|1.5468
13:29:31|1.5468
13:29:33|1.54636
13:29:34|1.54531
13:29:36|1.54531
13:29:37|1.54535
13:29:38|1.54535
13:29:39|1.54535
13:29:40|1.54535
13:29:42|1.54535
13:29:42|1.54574
13:29:43|1.54574
13:29:44|1.54631
13:29:45|1.54688
13:29:47|1.54688
13:29:47|1.54688
13:29:49|1.54646
13:29:50|1.54646
13:29:51|1.54646
13:29:52|1.54646
13:29:52|1.5445
13:29:54|1.5445
13:29:54|1.5445
13:29:56|1.5445
13:29:56|1.5445
13:29:58|1.54331
13:29:59|1.54302
13:30:00|1.54302
13:30:01|1.54294
13:30:02|1.54233
13:30:04|1.54203
13:30:05|1.54138
13:30:05|1.54129
13:30:06|1.54003
13:30:07|1.54022
13:30:08|1.54016
13:30:09|1.53822
13:30:10|1.53822
13:30:11|1.53794
13:30:12|1.53814
13:30:13|1.5389
13:30:14|1.5389
13:30:16|1.53935
13:30:16|1.53901
13:30:17|1.53901
13:30:18|1.5387
13:30:20|1.5395
13:30:20|1.5395
13:30:21|1.53826
13:30:22|1.53826
13:30:24|1.53826
13:30:24|1.53826
13:30:25|1.53722
13:30:27|1.5362
13:30:27|1.53619
13:30:28|1.53619
13:30:29|1.53617
13:30:31|1.53617
13:30:31|1.53617
13:30:33|1.53491
13:30:33|1.535
13:30:35|1.5346
13:30:36|1.535
13:30:37|1.53566
13:30:38|1.53653
13:30:39|1.53596
13:30:40|1.53619
13:30:41|1.53416
13:30:42|1.53416
13:30:43|1.53416
13:30:44|1.5348
13:30:45|1.53499
13:30:46|1.53499
13:30:48|1.53431
13:30:49|1.53431
13:30:49|1.53431
13:30:50|1.53431
13:30:52|1.53431
13:30:52|1.53431
13:30:54|1.5351
13:30:54|1.53396
13:30:56|1.53396
13:30:56|1.53396
13:30:57|1.53396
13:30:58|1.53365
13:30:59|1.53417
13:31:01|1.53417
13:31:01|1.53409
13:31:02|1.53409
13:31:03|1.53473
13:31:04|1.53462
13:31:06|1.5353
13:31:06|1.53571
13:31:07|1.53571
13:31:08|1.53571
13:31:09|1.53432
13:31:11|1.53432
13:31:11|1.53432
13:31:12|1.53403
13:31:13|1.53403
13:31:15|1.53403
13:31:15|1.53401
13:31:17|1.53401
13:31:18|1.53401
13:31:19|1.53401
13:31:20|1.53401
13:31:20|1.53401
13:31:22|1.53361
13:31:23|1.53185
13:31:24|1.53269
13:31:25|1.5334
13:31:26|1.5334
13:31:27|1.53171
13:31:27|1.5323
13:31:28|1.53244
13:31:29|1.53244
13:31:30|1.53244
13:31:31|1.53244
13:31:32|1.53244
13:31:34|1.53244
13:31:36|1.532
13:31:37|1.53206
13:31:38|1.53223
13:31:39|1.53223
13:31:39|1.53307
13:31:40|1.53307
13:31:41|1.53339
13:31:42|1.53394
13:31:44|1.5341
13:31:45|1.53475
13:31:46|1.535
13:31:47|1.53481
13:31:48|1.53481
13:31:49|1.53481
13:31:50|1.53481
13:31:52|1.53481
13:31:53|1.53481
13:31:53|1.53481
13:31:54|1.53481
13:31:55|1.53481
13:31:56|1.53481
13:31:57|1.53469
13:31:58|1.53485
13:31:59|1.53485
13:32:00|1.53485
13:32:02|1.53485
13:32:02|1.53556
13:32:03|1.53556
13:32:04|1.53556
13:32:05|1.53556
13:32:06|1.53406
13:32:07|1.53406
13:32:08|1.53406
13:32:10|1.53406
13:32:10|1.53406
13:32:11|1.5346
13:32:12|1.5346
13:32:13|1.5346
13:32:14|1.53515
13:32:15|1.5353
13:32:16|1.5353
13:32:18|1.5353
13:32:18|1.53658
13:32:19|1.53678
13:32:21|1.53715
13:32:21|1.53735
13:32:22|1.53669
13:32:23|1.53669
13:32:25|1.5362
13:32:26|1.53575
13:32:26|1.5356
13:32:27|1.53482
13:32:29|1.53482
13:32:29|1.53482
13:32:31|1.53524
13:32:31|1.53524
13:32:32|1.53524
13:32:33|1.53482
13:32:35|1.53482
13:32:36|1.53482
13:32:37|1.53482
13:32:38|1.53482
13:32:40|1.53496
13:32:41|1.53496
13:32:42|1.53496
13:32:43|1.5362
13:32:44|1.53663
13:32:45|1.53663
13:32:46|1.53626
13:32:47|1.53624
13:32:48|1.53624
13:32:49|1.53624
13:32:50|1.53624
13:32:51|1.53624
13:32:52|1.53624
13:32:53|1.53624
13:32:54|1.53624
13:32:55|1.53624
13:32:56|1.53624
13:32:57|1.53624
13:32:58|1.53677
13:32:59|1.53677
13:33:00|1.53677
13:33:01|1.53677
13:33:02|1.5375
13:33:04|1.5375
13:33:04|1.53815
13:33:05|1.53815
13:33:06|1.53815
13:33:07|1.53815
13:33:09|1.5386
13:33:09|1.53821
13:33:10|1.53821
13:33:11|1.53821
13:33:12|1.53795
13:33:13|1.53795
13:33:14|1.5387
13:33:15|1.5387
13:33:16|1.5387
13:33:18|1.5387
13:33:18|1.5387
13:33:19|1.5387
13:33:20|1.5371
13:33:21|1.53654
13:33:22|1.53597
13:33:23|1.53597
13:33:24|1.53597
13:33:25|1.53597
13:33:26|1.53597
13:33:27|1.53597
13:33:28|1.53597
13:33:29|1.53597
13:33:30|1.53699
13:33:31|1.53699
13:33:32|1.53699
13:33:33|1.53699
13:33:34|1.53699
13:33:36|1.53699
13:33:38|1.53699
13:33:38|1.53699
13:33:40|1.53699
13:33:41|1.53699
13:33:42|1.5371
13:33:43|1.5371
13:33:44|1.5371
13:33:45|1.5371
13:33:46|1.5371
13:33:47|1.53733
13:33:48|1.53817
13:33:49|1.53817
13:33:51|1.53817
13:33:51|1.5383
13:33:52|1.53898
13:33:54|1.53898
13:33:54|1.53898
13:33:55|1.53898
13:33:57|1.53912
13:33:57|1.53912
13:33:58|1.53912
13:33:59|1.53912
13:34:00|1.53899
13:34:02|1.53899
13:34:03|1.5398
13:34:03|1.5398
13:34:05|1.5398
13:34:06|1.53983
13:34:07|1.53942
13:34:08|1.53942
13:34:09|1.53942
13:34:09|1.53942
13:34:11|1.53822
13:34:12|1.53814
13:34:13|1.53814
13:34:14|1.53845
13:34:15|1.53845
13:34:16|1.53845
13:34:17|1.53905
13:34:19|1.53905
13:34:19|1.53905
13:34:20|1.53905
13:34:21|1.53866
13:34:22|1.53866
13:34:23|1.53866
13:34:24|1.53866
13:34:25|1.53866
13:34:26|1.53866
13:34:27|1.53866
13:34:28|1.53866
13:34:29|1.53881
13:34:30|1.53881
13:34:32|1.53881
13:34:32|1.53881
13:34:34|1.53881
13:34:34|1.53889
13:34:36|1.53889
13:34:36|1.53897
13:34:37|1.53897
13:34:38|1.53911
13:34:40|1.53911
13:34:40|1.53791
13:34:41|1.53791
13:34:43|1.53791
13:34:44|1.53791
13:34:45|1.53791
13:34:45|1.53915
13:34:47|1.53915
13:34:47|1.53904
13:34:48|1.53959
13:34:50|1.53959
13:34:51|1.53959
13:34:52|1.53896
13:34:52|1.53928
13:34:53|1.53928
13:34:55|1.53928
13:34:56|1.53928
13:34:57|1.53928
13:34:58|1.53928
13:34:58|1.53928
13:35:00|1.53866
13:35:01|1.53873
13:35:02|1.53873
13:35:03|1.53933
13:35:04|1.53933
13:35:05|1.53963
13:35:06|1.53963
13:35:07|1.54023
13:35:08|1.54023
13:35:09|1.54023
13:35:10|1.54023
13:35:11|1.54059
13:35:12|1.54059
13:35:13|1.54059
13:35:14|1.54123
13:35:15|1.54204
13:35:16|1.54256
13:35:17|1.54309
13:35:18|1.54309
13:35:19|1.54309
13:35:20|1.54309
13:35:21|1.54309
13:35:22|1.54309
13:35:23|1.54309
13:35:24|1.54309
13:35:25|1.54276
13:35:26|1.54276
13:35:27|1.54432
13:35:28|1.54432
13:35:29|1.54432
13:35:30|1.54432
13:35:32|1.54453
13:35:32|1.54453
13:35:33|1.54405
13:35:34|1.54405
13:35:35|1.54364
13:35:37|1.54364
13:35:37|1.54364
13:35:39|1.54364
13:35:39|1.54364
13:35:40|1.54318
13:35:42|1.54394
13:35:43|1.54338
13:35:44|1.54338
13:35:45|1.5444
13:35:46|1.5444
13:35:47|1.54535
13:35:48|1.54586
13:35:49|1.54586
13:35:50|1.54634
13:35:51|1.5466
13:35:52|1.5466
13:35:53|1.5466
13:35:54|1.5466
13:35:55|1.5466
13:35:56|1.5466
13:35:57|1.54677
13:35:58|1.54677
13:35:59|1.54677
13:36:00|1.54677
13:36:01|1.54677
13:36:02|1.54677
13:36:03|1.54717
13:36:04|1.54717
13:36:05|1.54717
13:36:06|1.54717
13:36:07|1.54875
13:36:08|1.55
13:36:09|1.55119
13:36:10|1.55053
13:36:11|1.55023
13:36:12|1.551
13:36:13|1.55147
13:36:14|1.552
13:36:15|1.55273
13:36:16|1.55294
13:36:17|1.5536
13:36:18|1.5536
13:36:19|1.5536
13:36:20|1.55325
13:36:21|1.55325
13:36:22|1.55339
13:36:23|1.55252
13:36:25|1.55225
13:36:25|1.552
13:36:26|1.552
13:36:27|1.552
13:36:28|1.5526
13:36:29|1.5526
13:36:30|1.55243
13:36:31|1.55243
13:36:33|1.5516
13:36:33|1.55133
13:36:34|1.55061
13:36:36|1.54888
13:36:36|1.55
13:36:38|1.55099
13:36:40|1.55099
13:36:41|1.55099
13:36:42|1.55099
13:36:43|1.55008
13:36:44|1.55008
13:36:45|1.5506
13:36:46|1.5506
13:36:47|1.55123
13:36:48|1.55123
13:36:49|1.5518
13:36:50|1.55225
13:36:51|1.55225
13:36:53|1.55225
13:36:53|1.55225
13:36:55|1.5534
13:36:56|1.5534
13:36:57|1.5534
13:36:58|1.5534
13:36:59|1.5534
13:36:59|1.5534
13:37:01|1.5534
13:37:02|1.5534
13:37:03|1.5533
13:37:04|1.55356
13:37:04|1.55435
13:37:06|1.55505
13:37:06|1.55505
13:37:08|1.55452
13:37:09|1.55444
13:37:10|1.55435
13:37:11|1.55381
13:37:11|1.55381
13:37:13|1.55401
13:37:14|1.55353
13:37:15|1.55402
13:37:16|1.5554
13:37:17|1.55623
13:37:18|1.55623
13:37:19|1.55623
13:37:20|1.55623
13:37:21|1.55608
13:37:22|1.55608
13:37:23|1.55608
13:37:25|1.5557
13:37:25|1.5558
13:37:27|1.5558
13:37:27|1.556
13:37:28|1.556
13:37:29|1.55668
13:37:31|1.5574
13:37:31|1.55785
13:37:32|1.55785
13:37:33|1.55785
13:37:34|1.55785
13:37:35|1.55641
13:37:36|1.55566
13:37:37|1.55566
13:37:38|1.55566
13:37:40|1.55642
13:37:40|1.55703
13:37:41|1.55701
13:37:43|1.5575
13:37:44|1.55795
13:37:45|1.55795
13:37:46|1.55711
13:37:47|1.55719
13:37:48|1.55719
13:37:49|1.55649
13:37:50|1.55719
13:37:52|1.55719
13:37:53|1.55719
13:37:54|1.556
13:37:55|1.556
13:37:56|1.55733
13:37:58|1.55744
13:37:58|1.55822
13:37:59|1.558
13:38:01|1.558
13:38:02|1.5582
13:38:02|1.55814
13:38:04|1.55785
13:38:04|1.55785
13:38:05|1.55764
13:38:06|1.55764
13:38:07|1.55716
13:38:08|1.55716
13:38:09|1.55716
13:38:10|1.55716
13:38:11|1.55718
13:38:12|1.55718
13:38:14|1.5572
13:38:14|1.5574
13:38:15|1.5574
13:38:16|1.5574
13:38:17|1.5574
13:38:19|1.5574
13:38:20|1.5579
13:38:21|1.55824
13:38:22|1.55727
13:38:23|1.55727
13:38:24|1.55727
13:38:25|1.55793
13:38:26|1.55795
13:38:27|1.55716
13:38:28|1.55676
13:38:29|1.55676
13:38:30|1.55701
13:38:31|1.55749
13:38:32|1.55749
13:38:33|1.55598
13:38:35|1.55559
13:38:36|1.55582
13:38:36|1.55582
13:38:38|1.55582
13:38:38|1.55582
13:38:40|1.55582
13:38:41|1.55582
13:38:42|1.55582
13:38:43|1.55582
13:38:44|1.55582
13:38:45|1.55582
13:38:47|1.55582
13:38:47|1.55582
13:38:49|1.55582
13:38:49|1.55582
13:38:50|1.55516
13:38:51|1.55455
13:38:53|1.55338
13:38:54|1.55301
13:38:54|1.55344
13:38:56|1.55291
13:38:56|1.55285
13:38:57|1.55243
13:38:58|1.55284
13:39:00|1.55284
13:39:01|1.55284
13:39:02|1.55284
13:39:03|1.55301
13:39:04|1.55301
13:39:05|1.55301
13:39:06|1.55199
13:39:07|1.55147
13:39:08|1.55147
13:39:09|1.55254
13:39:10|1.55337
13:39:11|1.55337
13:39:12|1.5524
13:39:13|1.5534
13:39:14|1.55389
13:39:15|1.55389
13:39:16|1.55389
13:39:17|1.55389
13:39:18|1.55403
13:39:19|1.5538
13:39:20|1.5538
13:39:21|1.5538
13:39:22|1.55332
13:39:23|1.55236
13:39:24|1.55236
13:39:25|1.55236
13:39:26|1.55236
13:39:27|1.55236
13:39:28|1.55236
13:39:29|1.55236
13:39:30|1.55258
13:39:31|1.55258
13:39:32|1.55251
13:39:33|1.55251
13:39:34|1.55251
13:39:35|1.55251
13:39:36|1.55379
13:39:37|1.55379
13:39:38|1.55379
13:39:39|1.553
13:39:41|1.553
13:39:41|1.55375
13:39:43|1.55375
13:39:44|1.55375
13:39:46|1.55375
13:39:48|1.55376
13:39:49|1.55399
13:39:49|1.55457
13:39:51|1.55457
13:39:51|1.55444
13:39:52|1.55444
13:39:53|1.55444
13:39:54|1.55444
13:39:56|1.54703
13:39:57|1.54778
13:39:57|1.54821
13:39:59|1.548
13:39:59|1.54718
13:40:00|1.54664
13:40:02|1.5484
13:40:02|1.5484
13:40:04|1.54793
13:40:05|1.54703
13:40:06|1.54736
13:40:07|1.54749
13:40:08|1.54749
13:40:09|1.54665
13:40:10|1.54733
13:40:11|1.54733
13:40:12|1.54733
13:40:13|1.54622
13:40:14|1.54622
13:40:15|1.54512
13:40:16|1.54512
13:40:18|1.54512
13:40:18|1.54539
13:40:19|1.54539
13:40:20|1.54561
13:40:21|1.54561
13:40:22|1.54433
13:40:23|1.54433
13:40:24|1.54433
13:40:26|1.54433
13:40:26|1.54528
13:40:27|1.54528
13:40:28|1.54528
13:40:29|1.5442
13:40:31|1.5442
13:40:31|1.5442
13:40:32|1.54285
13:40:33|1.54285
13:40:34|1.54285
13:40:36|1.54226
13:40:37|1.54282
13:40:38|1.54244
13:40:39|1.54272
13:40:40|1.543
13:40:41|1.543
13:40:42|1.54392
13:40:43|1.54392
13:40:44|1.54433
13:40:46|1.54362
13:40:47|1.54345
13:40:47|1.54345
13:40:49|1.54345
13:40:49|1.54345
13:40:50|1.54363
13:40:52|1.54309
13:40:53|1.54225
13:40:54|1.54225
13:40:55|1.54284
13:40:56|1.54224
13:40:56|1.54224
13:40:58|1.54325
13:40:58|1.54301
13:41:00|1.54301
13:41:00|1.54333
13:41:02|1.54378
13:41:03|1.54378
13:41:03|1.54383
13:41:05|1.54361
13:41:06|1.54288
13:41:07|1.54288
13:41:08|1.54288
13:41:09|1.54288
13:41:10|1.54308
13:41:11|1.54308
13:41:12|1.54347
13:41:13|1.544
13:41:14|1.544
13:41:15|1.54388
13:41:16|1.54388
13:41:17|1.54388
13:41:18|1.54385
13:41:19|1.54173
13:41:20|1.54152
13:41:21|1.54117
13:41:22|1.54031
13:41:23|1.54031
13:41:24|1.54061
13:41:25|1.54079
13:41:26|1.54112
13:41:27|1.54112
13:41:28|1.54112
13:41:29|1.54112
13:41:30|1.54112
13:41:31|1.54112
13:41:32|1.54114
13:41:33|1.54114
13:41:34|1.5408
13:41:35|1.54014
13:41:36|1.54167
13:41:37|1.54069
13:41:38|1.54069
13:41:39|1.54118
13:41:40|1.54193
13:41:41|1.54166
13:41:42|1.54166
13:41:44|1.54243
13:41:45|1.54222
13:41:46|1.54222
13:41:47|1.54199
13:41:48|1.54199
13:41:49|1.54212
13:41:50|1.5415
13:41:51|1.5415
13:41:52|1.54226
13:41:53|1.54197
13:41:54|1.54197
13:41:55|1.54161
13:41:56|1.54161
13:41:58|1.54165
13:41:58|1.54148
13:42:00|1.54107
13:42:00|1.54166
13:42:01|1.54118
13:42:02|1.54107
13:42:03|1.54216
13:42:04|1.54216
13:42:06|1.54216
13:42:07|1.54216
13:42:07|1.54216
13:42:09|1.54194
13:42:09|1.54209
13:42:10|1.54209
13:42:11|1.5434
13:42:12|1.54555
13:42:13|1.54463
13:42:14|1.54535
13:42:15|1.54545
13:42:17|1.54545
13:42:17|1.54596
13:42:19|1.54596
13:42:19|1.54768
13:42:20|1.54768
13:42:22|1.54768
13:42:22|1.54691
13:42:24|1.54691
13:42:25|1.54693
13:42:25|1.547
13:42:26|1.547
13:42:28|1.54568
13:42:29|1.5462
13:42:30|1.5462
13:42:30|1.5462
13:42:32|1.54531
13:42:33|1.54531
13:42:34|1.54531
13:42:34|1.54531
13:42:36|1.545
13:42:36|1.54571
13:42:38|1.54571
13:42:39|1.54571
13:42:40|1.54503
13:42:41|1.54543
13:42:41|1.54543
13:42:43|1.54554
13:42:45|1.54535
13:42:47|1.54555
13:42:47|1.5452
13:42:49|1.54558
13:42:49|1.54541
13:42:51|1.54541
13:42:52|1.54541
13:42:52|1.54541
13:42:53|1.54541
13:42:54|1.54541
13:42:55|1.54583
13:42:56|1.54562
13:42:58|1.54535
13:42:58|1.54535
13:42:59|1.54535
13:43:01|1.54542
13:43:02|1.5454
13:43:03|1.5458
13:43:03|1.54562
13:43:04|1.54562
13:43:05|1.54601
13:43:07|1.54601
13:43:08|1.54601
13:43:09|1.54601
13:43:10|1.54601
13:43:10|1.54648
13:43:12|1.54676
13:43:12|1.54611
13:43:13|1.54553
13:43:14|1.54553
13:43:15|1.54535
13:43:17|1.54535
13:43:17|1.54535
13:43:18|1.545
13:43:19|1.545
13:43:20|1.545
13:43:21|1.545
13:43:23|1.545
13:43:24|1.54518
13:43:24|1.54521
13:43:25|1.544
13:43:26|1.544
13:43:27|1.54483
13:43:28|1.54483
13:43:30|1.54483
13:43:30|1.54483
13:43:32|1.54483
13:43:33|1.54401
13:43:34|1.54294
13:43:35|1.5416
13:43:36|1.54257
13:43:37|1.54257
13:43:38|1.54257
13:43:40|1.54257
13:43:40|1.54257
13:43:41|1.5434
13:43:43|1.5434
13:43:44|1.5434
13:43:45|1.5436
13:43:47|1.543
13:43:47|1.543
13:43:49|1.54779
13:43:51|1.54781
13:43:52|1.54766
13:43:53|1.5474
13:43:53|1.5476
13:43:54|1.5476
13:43:55|1.5476
13:43:57|1.5476
13:43:57|1.54665
13:43:59|1.54665
13:44:00|1.54665
13:44:01|1.54665
13:44:02|1.54708
13:44:03|1.5474
13:44:04|1.54723
13:44:05|1.54723
13:44:06|1.54661
13:44:07|1.54661
13:44:08|1.54756
13:44:09|1.54756
13:44:10|1.54756
13:44:11|1.54801
13:44:12|1.54781
13:44:13|1.54781
13:44:14|1.54846
13:44:15|1.54846
13:44:16|1.54828
13:44:17|1.54768
13:44:18|1.5468
13:44:19|1.5468
13:44:20|1.54636
13:44:21|1.54636
13:44:22|1.54636
13:44:23|1.54635
13:44:24|1.54635
13:44:25|1.54557
13:44:26|1.54557
13:44:28|1.54557
13:44:29|1.54557
13:44:29|1.54557
13:44:30|1.54557
13:44:31|1.54573
13:44:32|1.54591
13:44:33|1.54591
13:44:34|1.54561
13:44:35|1.54591
13:44:36|1.54591
13:44:37|1.5462
13:44:38|1.5462
13:44:39|1.5462
13:44:41|1.5462
13:44:41|1.54529
13:44:42|1.54529
13:44:43|1.54592
13:44:45|1.54592
13:44:47|1.5462
13:44:47|1.54604
13:44:49|1.54604
13:44:50|1.54582
13:44:51|1.54601
13:44:51|1.54601
13:44:53|1.54601
13:44:54|1.54601
13:44:55|1.54601
13:44:55|1.54601
13:44:57|1.54601
13:44:58|1.54601
13:44:58|1.54601
13:45:00|1.54719
13:45:01|1.54719
13:45:02|1.54719
13:45:03|1.54719
13:45:04|1.54719
13:45:05|1.54719
13:45:06|1.54719
13:45:07|1.54719
13:45:08|1.54719
13:45:09|1.5478
13:45:10|1.5478
13:45:11|1.54767
13:45:12|1.54767
13:45:13|1.54664
13:45:14|1.54664
13:45:15|1.54664
13:45:16|1.54664
13:45:17|1.54748
13:45:18|1.54748
13:45:19|1.54771
13:45:20|1.54826
13:45:21|1.54826
13:45:22|1.54826
13:45:23|1.54861
13:45:24|1.54871
13:45:25|1.54871
13:45:26|1.54961
13:45:27|1.54935
13:45:28|1.5494
13:45:29|1.5495
13:45:30|1.5495
13:45:31|1.55006
13:45:32|1.55006
13:45:33|1.55006
13:45:34|1.55025
13:45:35|1.551
13:45:36|1.55055
13:45:37|1.55026
13:45:38|1.55026
13:45:39|1.55023
13:45:40|1.55023
13:45:41|1.55023
13:45:42|1.55081
13:45:43|1.55081
13:45:44|1.55081
13:45:45|1.55081
13:45:46|1.55081
13:45:47|1.55085
13:45:48|1.55085
13:45:49|1.55085
13:45:51|1.54954
13:45:52|1.54829
13:45:53|1.54801
13:45:53|1.54801
13:45:54|1.54709
13:45:55|1.54699
13:45:56|1.54726
13:45:58|1.54689
13:45:59|1.54741
13:46:00|1.54741
13:46:01|1.54741
13:46:01|1.54679
13:46:03|1.5472
13:46:03|1.54679
13:46:04|1.54733
13:46:05|1.54733
13:46:06|1.54794
13:46:07|1.54794
13:46:09|1.54799
13:46:10|1.54799
13:46:11|1.54799
13:46:12|1.54799
13:46:13|1.54799
13:46:13|1.54787
13:46:14|1.54778
13:46:16|1.54787
13:46:16|1.54787
13:46:18|1.54756
13:46:18|1.54756
13:46:20|1.54635
13:46:20|1.54598
13:46:22|1.54599
13:46:22|1.54561
13:46:23|1.54561
13:46:24|1.54561
13:46:26|1.54546
13:46:27|1.54561
13:46:28|1.54636
13:46:29|1.54726
13:46:29|1.54771
13:46:31|1.548
13:46:31|1.5484
13:46:32|1.5484
13:46:34|1.5484
13:46:34|1.5484
13:46:35|1.54769
13:46:37|1.54769
13:46:38|1.54828
13:46:39|1.5481
13:46:39|1.54788
13:46:40|1.54788
13:46:42|1.54788
13:46:43|1.54788
13:46:43|1.54788
13:46:45|1.54788
13:46:45|1.54788
13:46:48|1.54742
13:46:49|1.54742
13:46:50|1.54742
13:46:51|1.54783
13:46:52|1.54783
13:46:53|1.54783
13:46:54|1.54814
13:46:55|1.54814
13:46:56|1.54746
13:46:57|1.54746
13:46:58|1.54709
13:46:59|1.54709
13:47:00|1.54709
13:47:01|1.54709
13:47:02|1.54709
13:47:03|1.54709
13:47:04|1.54669
13:47:05|1.5468
13:47:06|1.5468
13:47:07|1.54725
13:47:08|1.5474
13:47:09|1.5474
13:47:10|1.54762
13:47:11|1.54762
13:47:12|1.5476
13:47:13|1.5476
13:47:14|1.5476
13:47:15|1.5476
13:47:16|1.5476
13:47:17|1.5476
13:47:19|1.54731
13:47:19|1.54758
13:47:20|1.54732
13:47:21|1.54732
13:47:22|1.54732
13:47:23|1.54741
13:47:24|1.54741
13:47:25|1.54729
13:47:26|1.54729
13:47:27|1.54729
13:47:29|1.54649
13:47:30|1.54469
13:47:31|1.54469
13:47:31|1.54444
13:47:32|1.54409
13:47:33|1.54398
13:47:34|1.54398
13:47:35|1.54398
13:47:36|1.54398
13:47:38|1.54398
13:47:38|1.5435
13:47:39|1.54411
13:47:40|1.54411
13:47:41|1.54411
13:47:42|1.54411
13:47:43|1.54411
13:47:44|1.54383
13:47:45|1.54145
13:47:46|1.54145
13:47:48|1.5416
13:47:50|1.54155
13:47:51|1.54139
13:47:52|1.54139
13:47:52|1.54139
13:47:53|1.54139
13:47:54|1.5408
13:47:56|1.54151
13:47:57|1.54125
13:47:57|1.54125
13:47:59|1.54175
13:47:59|1.5408
13:48:00|1.54033
13:48:01|1.54033
13:48:03|1.54033
13:48:03|1.54
13:48:04|1.54
13:48:05|1.53958
13:48:07|1.53958
13:48:08|1.53959
13:48:09|1.53813
13:48:10|1.53738
13:48:11|1.53738
13:48:12|1.53785
13:48:12|1.5366
13:48:14|1.5366
13:48:15|1.5366
13:48:16|1.53749
13:48:18|1.5371
13:48:18|1.5374
13:48:20|1.5374
13:48:21|1.5374
13:48:21|1.53877
13:48:22|1.53877
13:48:23|1.53983
13:48:24|1.53983
13:48:26|1.53948
13:48:26|1.54009
13:48:27|1.54009
13:48:29|1.54051
13:48:29|1.54051
13:48:30|1.54227
13:48:31|1.54154
13:48:32|1.54104
13:48:33|1.54104
13:48:34|1.54177
13:48:35|1.54161
13:48:37|1.54161
13:48:38|1.54094
13:48:38|1.54094
13:48:39|1.54094
13:48:40|1.5408
13:48:41|1.54005
13:48:43|1.53918
13:48:44|1.53977
13:48:44|1.5398
13:48:46|1.54039
13:48:46|1.53989
13:48:48|1.53989
13:48:49|1.53989
13:48:50|1.53989
13:48:51|1.54057
13:48:52|1.54103
13:48:53|1.54103
13:48:55|1.54177
13:48:56|1.54219
13:48:57|1.54289
13:48:57|1.54289
13:48:58|1.54289
13:49:00|1.54289
13:49:02|1.54247
13:49:02|1.54295
13:49:03|1.54295
13:49:05|1.54275
13:49:06|1.54325
13:49:07|1.54324
13:49:08|1.54324
13:49:08|1.54324
13:49:09|1.54354
13:49:11|1.54354
13:49:12|1.54354
13:49:13|1.54354
13:49:13|1.54354
13:49:14|1.5432
13:49:16|1.5432
13:49:17|1.5432
13:49:18|1.54371
13:49:18|1.54371
13:49:20|1.54371
13:49:20|1.54371
13:49:22|1.54334
13:49:23|1.54334
13:49:24|1.54334
13:49:25|1.54411
13:49:26|1.54505
13:49:27|1.54561
13:49:28|1.54561
13:49:29|1.54566
13:49:30|1.54566
13:49:31|1.54503
13:49:32|1.54503
13:49:33|1.54503
13:49:34|1.54438
13:49:35|1.54438
13:49:36|1.54438
13:49:37|1.54438
13:49:38|1.54438
13:49:39|1.54438
13:49:40|1.54438
13:49:41|1.54438
13:49:42|1.54375
13:49:43|1.54375
13:49:44|1.54375
13:49:45|1.54379
13:49:46|1.54379
13:49:47|1.54357
13:49:48|1.54357
13:49:49|1.54357
13:49:51|1.54357
13:49:51|1.54357
13:49:52|1.54357
13:49:54|1.54357
13:49:56|1.54338
13:49:57|1.54337
13:49:58|1.54337
13:49:58|1.54337
13:49:59|1.54337
13:50:00|1.54337
13:50:01|1.54337
13:50:03|1.54317
13:50:03|1.54296
13:50:05|1.54214
13:50:05|1.54214
13:50:06|1.54214
13:50:08|1.54278
13:50:09|1.54326
13:50:10|1.54283
13:50:11|1.54297
13:50:12|1.54297
13:50:13|1.54297
13:50:14|1.543
13:50:15|1.543
13:50:16|1.543
13:50:17|1.543
13:50:18|1.54333
13:50:19|1.54333
13:50:20|1.54276
13:50:21|1.5426
13:50:22|1.54208
13:50:23|1.54179
13:50:24|1.5416
13:50:25|1.5416
13:50:26|1.54077
13:50:27|1.54077
13:50:28|1.54102
13:50:29|1.54102
13:50:30|1.54102
13:50:31|1.5412
13:50:32|1.5412
13:50:33|1.54268
13:50:34|1.5427
13:50:35|1.54281
13:50:36|1.54281
13:50:37|1.54281
13:50:38|1.54279
13:50:39|1.5422
13:50:40|1.5422
13:50:41|1.54335
13:50:42|1.54321
13:50:43|1.54322
13:50:44|1.54322
13:50:45|1.54322
13:50:46|1.54322
13:50:47|1.54372
13:50:48|1.54371
13:50:50|1.54348
13:50:51|1.5423
13:50:53|1.54276
13:50:53|1.5424
13:50:55|1.543
13:50:56|1.5437
13:50:57|1.5437
13:50:57|1.54439
13:50:59|1.54528
13:50:59|1.54617
13:51:00|1.54684
13:51:02|1.5459
13:51:02|1.54695
13:51:04|1.54702
13:51:05|1.54741
13:51:06|1.5471
13:51:07|1.5468
13:51:08|1.54696
13:51:09|1.54651
13:51:10|1.54699
13:51:11|1.54699
13:51:12|1.54699
13:51:13|1.5465
13:51:14|1.54622
13:51:15|1.5464
13:51:16|1.54514
13:51:17|1.54366
13:51:18|1.54291
13:51:19|1.54253
13:51:20|1.54307
13:51:21|1.54326
13:51:22|1.54365
13:51:23|1.54426
13:51:24|1.54402
13:51:25|1.54328
13:51:26|1.54328
13:51:27|1.54405
13:51:28|1.54319
13:51:29|1.54319
13:51:30|1.54289
13:51:31|1.54289
13:51:32|1.54289
13:51:33|1.54289
13:51:34|1.54289
13:51:35|1.54289
13:51:36|1.54289
13:51:37|1.54223
13:51:38|1.54173
13:51:39|1.54173
13:51:40|1.54191
13:51:41|1.54246
13:51:42|1.54246
13:51:43|1.54019
13:51:44|1.53951
13:51:45|1.53879
13:51:46|1.54019
13:51:47|1.53996
13:51:48|1.53992
13:51:49|1.53996
13:51:50|1.5401
13:51:52|1.5401
13:51:52|1.54037
13:51:54|1.54037
13:51:55|1.54037
13:51:56|1.54008
13:51:57|1.54008
13:51:59|1.54008
13:51:59|1.53947
13:52:00|1.53982
13:52:02|1.53989
13:52:02|1.54057
13:52:03|1.54057
13:52:04|1.54057
13:52:06|1.54199
13:52:06|1.54199
13:52:08|1.54199
13:52:09|1.5422
13:52:10|1.54142
13:52:11|1.54142
13:52:12|1.54142
13:52:13|1.54142
13:52:14|1.54158
13:52:15|1.54215
13:52:16|1.54215
13:52:17|1.54247
13:52:18|1.54229
13:52:19|1.54229
13:52:21|1.54338
13:52:21|1.54521
13:52:23|1.54424
13:52:23|1.54395
13:52:24|1.54395
13:52:25|1.54398
13:52:26|1.54398
13:52:28|1.54398
13:52:29|1.54398
13:52:30|1.54398
13:52:30|1.54356
13:52:31|1.54422
13:52:32|1.54422
13:52:33|1.54422
13:52:34|1.54422
13:52:35|1.54422
13:52:36|1.54422
13:52:37|1.54422
13:52:38|1.54334
13:52:39|1.54387
13:52:40|1.54395
13:52:41|1.5442
13:52:42|1.54369
13:52:43|1.54369
13:52:44|1.5432
13:52:46|1.5432
13:52:46|1.54516
13:52:47|1.54555
13:52:48|1.54398
13:52:49|1.54398
13:52:50|1.54398
13:52:51|1.54398
13:52:53|1.54398
13:52:54|1.54393
13:52:55|1.54393
13:52:56|1.5445
13:52:57|1.5452
13:52:58|1.5452
13:52:59|1.5452
13:53:00|1.5452
13:53:01|1.5452
13:53:03|1.54579
13:53:04|1.54516
13:53:04|1.54516
13:53:06|1.54516
13:53:07|1.54516
13:53:07|1.5445
13:53:08|1.54537
13:53:10|1.54622
13:53:11|1.54737
13:53:12|1.5468
13:53:12|1.54822
13:53:13|1.54822
13:53:15|1.54807
13:53:16|1.5482
13:53:17|1.5485
13:53:17|1.5485
13:53:19|1.5485
13:53:19|1.5485
13:53:21|1.54927
13:53:21|1.5498
13:53:22|1.54939
13:53:24|1.54939
13:53:24|1.54836
13:53:26|1.54896
13:53:27|1.54896
13:53:27|1.54845
13:53:28|1.54775
13:53:29|1.54775
13:53:31|1.54775
13:53:32|1.54775
13:53:33|1.54775
13:53:34|1.54775
13:53:35|1.54709
13:53:36|1.54703
13:53:37|1.54687
13:53:38|1.5466
13:53:39|1.5466
13:53:40|1.54672
13:53:41|1.5466
13:53:42|1.54717
13:53:43|1.54717
13:53:44|1.54717
13:53:45|1.54717
13:53:47|1.54717
13:53:47|1.5477
13:53:48|1.5477
13:53:49|1.54792
13:53:50|1.54792
13:53:52|1.54792
13:53:53|1.55014
13:53:54|1.55014
13:53:55|1.55014
13:53:56|1.55014
13:53:57|1.5501
13:53:58|1.5501
13:53:59|1.5501
13:54:00|1.5501
13:54:01|1.55069
13:54:03|1.55106
13:54:03|1.55106
13:54:04|1.55106
13:54:05|1.55106
13:54:06|1.55106
13:54:08|1.55092
13:54:09|1.55152
13:54:09|1.55199
13:54:10|1.55222
13:54:11|1.55222
13:54:12|1.55222
13:54:13|1.55222
13:54:15|1.55127
13:54:15|1.55127
13:54:16|1.55076
13:54:17|1.55099
13:54:19|1.55099
13:54:19|1.55203
13:54:20|1.55203
13:54:22|1.55203
13:54:22|1.55271
13:54:24|1.55271
13:54:24|1.55258
13:54:26|1.5522
13:54:26|1.5522
13:54:28|1.5522
13:54:28|1.5524
13:54:30|1.5535
13:54:30|1.55327
13:54:32|1.5528
13:54:33|1.55251
13:54:34|1.55258
13:54:35|1.55327
13:54:35|1.55409
13:54:36|1.55616
13:54:38|1.55737
13:54:38|1.55733
13:54:39|1.55752
13:54:40|1.5584
13:54:41|1.56
13:54:43|1.56078
13:54:43|1.559
13:54:44|1.5589
13:54:46|1.55862
13:54:47|1.55975
13:54:47|1.56112
13:54:49|1.56082
13:54:49|1.5608
13:54:51|1.56071
13:54:51|1.56061
13:54:54|1.56045
13:54:55|1.55902
13:54:55|1.55902
13:54:56|1.55962
13:54:57|1.55824
13:54:59|1.55799
13:55:00|1.55827
13:55:01|1.55827
13:55:02|1.5606
13:55:03|1.55957
13:55:04|1.55906
13:55:05|1.55895
13:55:06|1.5577
13:55:07|1.55825
13:55:08|1.55824
13:55:09|1.55895
13:55:10|1.55952
13:55:11|1.5586
13:55:12|1.55815
13:55:13|1.55895
13:55:14|1.56005
13:55:15|1.5599
13:55:16|1.55936
13:55:17|1.55936
13:55:18|1.5584
13:55:19|1.55927
13:55:20|1.55927
13:55:21|1.55927
13:55:22|1.56007
13:55:23|1.56007
13:55:24|1.56007
13:55:25|1.55895
13:55:26|1.5592
13:55:28|1.5592
13:55:28|1.56039
13:55:30|1.56067
13:55:30|1.56067
13:55:31|1.56005
13:55:33|1.56005
13:55:34|1.56007
13:55:35|1.56053
13:55:36|1.56053
13:55:37|1.56053
13:55:38|1.56053
13:55:39|1.56053
13:55:40|1.55966
13:55:41|1.56001
13:55:42|1.56001
13:55:43|1.56001
13:55:44|1.56008
13:55:45|1.5602
13:55:46|1.56055
13:55:47|1.56067
13:55:48|1.56067
13:55:49|1.56067
13:55:50|1.56007
13:55:51|1.56054
13:55:52|1.56054
13:55:53|1.56019
13:55:54|1.56053
13:55:55|1.56
13:55:57|1.5602
13:55:58|1.56071
13:55:59|1.56071
13:56:00|1.56071
13:56:01|1.56037
13:56:02|1.56006
13:56:03|1.55975
13:56:05|1.56007
13:56:06|1.56129
13:56:07|1.56223
13:56:08|1.5626
13:56:09|1.56328
13:56:10|1.5632
13:56:11|1.56365
13:56:13|1.5631
13:56:13|1.5631
13:56:14|1.56201
13:56:16|1.56231
13:56:16|1.56198
13:56:17|1.5623
13:56:18|1.5623
13:56:19|1.5623
13:56:21|1.56247
13:56:21|1.562
13:56:22|1.562
13:56:24|1.56289
13:56:24|1.56422
13:56:25|1.5647
13:56:26|1.565
13:56:27|1.56539
13:56:28|1.56507
13:56:29|1.56571
13:56:30|1.5656
13:56:31|1.56552
13:56:32|1.566
13:56:33|1.5656
13:56:34|1.56585
13:56:35|1.56584
13:56:37|1.56558
13:56:38|1.56636
13:56:39|1.56639
13:56:40|1.56665
13:56:41|1.56676
13:56:42|1.56676
13:56:43|1.5661
13:56:44|1.566
13:56:45|1.5668
13:56:46|1.5668
13:56:47|1.56738
13:56:48|1.56738
13:56:50|1.56789
13:56:50|1.56808
13:56:51|1.56808
13:56:52|1.56808
13:56:53|1.56808
13:56:55|1.56819
13:56:55|1.56819
13:56:57|1.56765
13:56:58|1.56699
13:56:59|1.56684
13:57:00|1.56684
13:57:02|1.56633
13:57:05|1.5651
13:57:06|1.56563
13:57:07|1.56563
13:57:08|1.56638
13:57:09|1.566
13:57:11|1.566
13:57:11|1.56603
13:57:13|1.56541
13:57:13|1.56504
13:57:14|1.56627
13:57:15|1.56627
13:57:16|1.56677
13:57:17|1.56677
13:57:18|1.56677
13:57:19|1.56677
13:57:20|1.56631
13:57:21|1.56632
13:57:22|1.56681
13:57:24|1.56681
13:57:24|1.56662
13:57:25|1.56662
13:57:27|1.56662
13:57:28|1.56662
13:57:28|1.5666
13:57:29|1.5666
13:57:30|1.5666
13:57:31|1.56686
13:57:32|1.56719
13:57:33|1.56719
13:57:34|1.56719
13:57:35|1.56719
13:57:36|1.56719
13:57:37|1.56719
13:57:38|1.56628
13:57:40|1.56692
13:57:40|1.56692
13:57:42|1.56743
13:57:43|1.56653
13:57:44|1.56653
13:57:45|1.56658
13:57:46|1.56681
13:57:47|1.5668
13:57:48|1.56686
13:57:49|1.56687
13:57:50|1.56691
13:57:52|1.5654
13:57:52|1.56594
13:57:53|1.56619
13:57:55|1.56615
13:57:56|1.56615
13:57:56|1.56615
13:57:57|1.5664
13:57:59|1.5664
13:57:59|1.5664
13:58:01|1.5664
13:58:02|1.56621
13:58:02|1.56621
13:58:04|1.56468
13:58:05|1.56371
13:58:06|1.56449
13:58:07|1.56449
13:58:07|1.56546
13:58:09|1.5639
13:58:10|1.56442
13:58:11|1.56311
13:58:12|1.56215
13:58:13|1.562
13:58:15|1.56167
13:58:15|1.56178
13:58:16|1.56119
13:58:17|1.56291
13:58:18|1.56291
13:58:19|1.56279
13:58:21|1.56279
13:58:21|1.56298
13:58:23|1.56299
13:58:23|1.56218
13:58:24|1.56218
13:58:26|1.56275
13:58:27|1.56275
13:58:28|1.56301
13:58:28|1.56333
13:58:29|1.56286
13:58:30|1.5624
13:58:31|1.5624
13:58:32|1.5624
13:58:34|1.56241
13:58:34|1.56241
13:58:35|1.56241
13:58:37|1.56243
13:58:37|1.56236
13:58:38|1.5624
13:58:39|1.5618
13:58:40|1.56178
13:58:41|1.5614
13:58:42|1.5613
13:58:43|1.5613
13:58:44|1.5613
13:58:45|1.5613
13:58:46|1.56182
13:58:47|1.56182
13:58:48|1.56182
13:58:49|1.56182
13:58:50|1.5624
13:58:51|1.5624
13:58:52|1.5624
13:58:53|1.56451
13:58:55|1.56485
13:58:56|1.56455
13:58:58|1.56371
13:58:58|1.56293
13:59:00|1.56233
13:59:01|1.56233
13:59:02|1.56298
13:59:02|1.56298
13:59:04|1.56229
13:59:04|1.56229
13:59:06|1.56229
13:59:07|1.56229
13:59:07|1.56289
13:59:09|1.56289
13:59:09|1.56289
13:59:11|1.56233
13:59:11|1.56233
13:59:13|1.56233
13:59:14|1.56233
13:59:15|1.56233
13:59:16|1.56233
13:59:17|1.56233
13:59:18|1.56355
13:59:19|1.56355
13:59:20|1.56472
13:59:21|1.56497
13:59:22|1.56497
13:59:23|1.56497
13:59:24|1.56497
13:59:25|1.56497
13:59:26|1.56497
13:59:27|1.56497
13:59:28|1.56521
13:59:29|1.56521
13:59:30|1.56521
13:59:31|1.56632
13:59:32|1.5662
13:59:33|1.56639
13:59:34|1.56639
13:59:35|1.56683
13:59:36|1.56659
13:59:37|1.56659
13:59:38|1.56535
13:59:39|1.5658
13:59:41|1.565
13:59:41|1.56577
13:59:42|1.56723
13:59:43|1.56723
13:59:45|1.56723
13:59:45|1.5666
13:59:47|1.56739
13:59:47|1.56686
13:59:48|1.56736
13:59:49|1.56736
13:59:50|1.56736
13:59:52|1.56736
13:59:52|1.56736
13:59:53|1.56736
13:59:54|1.56703
13:59:55|1.56703
13:59:57|1.56703
13:59:58|1.56703
13:59:58|1.56733
13:59:59|1.56733
14:00:01|1.56733
14:00:02|1.56739
14:00:04|1.5684
14:00:04|1.5682
14:00:05|1.5682
14:00:06|1.56903
14:00:08|1.56903
14:00:08|1.57028
14:00:09|1.5708
14:00:11|1.57015
14:00:12|1.56958
14:00:13|1.56957
14:00:14|1.56926
14:00:15|1.56929
14:00:16|1.56881
14:00:17|1.56855
14:00:18|1.5678
14:00:19|1.56796
14:00:20|1.56743
14:00:21|1.56726
14:00:22|1.56792
14:00:23|1.56736
14:00:24|1.56701
14:00:25|1.56701
14:00:26|1.56796
14:00:27|1.5668
14:00:28|1.56638
14:00:29|1.5659
14:00:30|1.565
14:00:31|1.565
14:00:32|1.565
14:00:33|1.5651
14:00:34|1.5651
14:00:35|1.56405
14:00:36|1.56335
14:00:37|1.56229
14:00:38|1.5635
14:00:39|1.56465
14:00:40|1.56465
14:00:41|1.56465
14:00:42|1.56563
14:00:43|1.56563
14:00:44|1.56563
14:00:46|1.56422
14:00:46|1.5646
14:00:47|1.56411
14:00:48|1.56411
14:00:49|1.56453
14:00:50|1.56411
14:00:51|1.56281
14:00:52|1.56156
14:00:53|1.56099
14:00:54|1.56131
14:00:55|1.56279
14:00:57|1.56302
14:00:57|1.56252
14:00:59|1.56198
14:01:00|1.56198
14:01:01|1.56198
14:01:02|1.56241
14:01:03|1.56319
14:01:04|1.56386
14:01:05|1.56474
14:01:06|1.56602
14:01:07|1.56602
14:01:08|1.56602
14:01:09|1.56602
14:01:10|1.56551
14:01:11|1.56602
14:01:12|1.56536
14:01:13|1.56536
14:01:14|1.56536
14:01:15|1.56536
14:01:16|1.56602
14:01:17|1.5662
14:01:18|1.56438
14:01:19|1.56384
14:01:20|1.5638
14:01:21|1.56279
14:01:22|1.56323
14:01:23|1.56478
14:01:24|1.56424
14:01:25|1.56424
14:01:26|1.5638
14:01:28|1.5651
14:01:28|1.5651
14:01:29|1.5651
14:01:30|1.5651
14:01:31|1.56467
14:01:33|1.56528
14:01:33|1.56441
14:01:34|1.56443
14:01:36|1.56443
14:01:36|1.56221
14:01:37|1.56137
14:01:39|1.56061
14:01:39|1.56142
14:01:40|1.56157
14:01:41|1.56061
14:01:42|1.56061
14:01:44|1.56073
14:01:44|1.56073
14:01:45|1.56073
14:01:46|1.56071
14:01:47|1.56071
14:01:48|1.56071
14:01:49|1.56071
14:01:51|1.56071
14:01:52|1.56071
14:01:52|1.5626
14:01:53|1.5617
14:01:54|1.5617
14:01:55|1.5617
14:01:57|1.56111
14:01:57|1.56111
14:01:59|1.56111
14:02:00|1.56111
14:02:01|1.5611
14:02:02|1.56261
14:02:03|1.56183
14:02:04|1.56183
14:02:06|1.56079
14:02:07|1.5592
14:02:08|1.56057
14:02:09|1.56057
14:02:09|1.56057
14:02:10|1.55961
14:02:11|1.5564
14:02:13|1.5576
14:02:13|1.55781
14:02:14|1.55811
14:02:15|1.5574
14:02:17|1.5574
14:02:17|1.55759
14:02:18|1.55838
14:02:19|1.55949
14:02:20|1.5598
14:02:21|1.55843
14:02:23|1.55827
14:02:24|1.55825
14:02:24|1.5584
14:02:25|1.55808
14:02:26|1.55761
14:02:27|1.55711
14:02:28|1.55622
14:02:29|1.55666
14:02:30|1.5572
14:02:32|1.55778
14:02:32|1.55807
14:02:34|1.55834
14:02:35|1.55834
14:02:36|1.55842
14:02:37|1.5578
14:02:39|1.55679
14:02:40|1.55679
14:02:40|1.55621
14:02:42|1.55621
14:02:42|1.55663
14:02:44|1.55784
14:02:44|1.55676
14:02:46|1.55699
14:02:48|1.55801
14:02:48|1.55844
14:02:50|1.55844
14:02:51|1.55873
14:02:52|1.55801
14:02:52|1.55801
14:02:54|1.55801
14:02:55|1.55788
14:02:55|1.5586
14:02:57|1.55874
14:02:59|1.55874
14:02:59|1.55874
14:03:00|1.55874
14:03:02|1.55873
14:03:03|1.55873
14:03:04|1.55889
14:03:05|1.55904
14:03:06|1.55954
14:03:07|1.55901
14:03:09|1.55969
14:03:09|1.56002
14:03:11|1.55961
14:03:12|1.55963
14:03:13|1.55858
14:03:14|1.55853
14:03:15|1.55874
14:03:16|1.55903
14:03:17|1.55905
14:03:19|1.55941
14:03:19|1.55942
14:03:20|1.55942
14:03:22|1.56229
14:03:22|1.56261
14:03:24|1.56261
14:03:25|1.56299
14:03:26|1.56285
14:03:26|1.56254
14:03:28|1.56254
14:03:29|1.5625
14:03:30|1.5625
14:03:31|1.56237
14:03:32|1.56237
14:03:33|1.56237
14:03:34|1.56141
14:03:35|1.5614
14:03:36|1.5614
14:03:37|1.5614
14:03:38|1.56083
14:03:39|1.56013
14:03:40|1.55933
14:03:41|1.55933
14:03:42|1.56018
14:03:44|1.55876
14:03:44|1.55876
14:03:45|1.55959
14:03:47|1.56059
14:03:47|1.56082
14:03:49|1.56047
14:03:49|1.56039
14:03:51|1.56039
14:03:52|1.56039
14:03:53|1.55978
14:03:54|1.55978
14:03:55|1.55978
14:03:55|1.55978
14:03:57|1.55978
14:03:58|1.55978
14:04:00|1.55978
14:04:00|1.55978
14:04:02|1.55978
14:04:03|1.55843
14:04:04|1.55905
14:04:05|1.55905
14:04:05|1.55905
14:04:07|1.5596
14:04:08|1.5604
14:04:09|1.5606
14:04:10|1.5606
14:04:11|1.56071
14:04:12|1.56071
14:04:13|1.56008
14:04:14|1.55965
14:04:15|1.55965
14:04:16|1.55838
14:04:17|1.55858
14:04:18|1.55858
14:04:19|1.55858
14:04:20|1.55858
14:04:21|1.5589
14:04:22|1.5589
14:04:23|1.5589
14:04:24|1.5589
14:04:25|1.5589
14:04:26|1.5589
14:04:27|1.55879
14:04:28|1.55879
14:04:30|1.55903
14:04:31|1.56019
14:04:31|1.56019
14:04:32|1.56114
14:04:33|1.56114
14:04:34|1.56149
14:04:35|1.56149
14:04:37|1.56177
14:04:37|1.56177
14:04:39|1.56157
14:04:39|1.55905
14:04:41|1.55905
14:04:42|1.55948
14:04:42|1.55901
14:04:43|1.55797
14:04:45|1.55746
14:04:45|1.55758
14:04:46|1.5571
14:04:47|1.55771
14:04:48|1.55771
14:04:49|1.55771
14:04:50|1.55771
14:04:52|1.55771
14:04:52|1.55771
14:04:54|1.55771
14:04:54|1.55771
14:04:56|1.55583
14:04:56|1.555
14:04:58|1.55522
14:04:59|1.5533
14:05:00|1.554
14:05:01|1.55426
14:05:02|1.55442
14:05:03|1.55492
14:05:04|1.55492
14:05:05|1.55492
14:05:07|1.55492
14:05:08|1.55492
14:05:08|1.55522
14:05:10|1.55581
14:05:11|1.55541
14:05:11|1.55591
14:05:13|1.55567
14:05:13|1.55567
14:05:14|1.55602
14:05:15|1.55741
14:05:16|1.55714
14:05:17|1.5568
14:05:19|1.55782
14:05:20|1.55774
14:05:21|1.55774
14:05:21|1.55784
14:05:22|1.55784
14:05:23|1.55784
14:05:24|1.55807
14:05:26|1.55663
14:05:27|1.5573
14:05:27|1.5573
14:05:29|1.55762
14:05:30|1.55762
14:05:30|1.55762
14:05:32|1.55762
14:05:32|1.55762
14:05:34|1.55792
14:05:34|1.5575
14:05:36|1.5589
14:05:37|1.5589
14:05:37|1.5576
14:05:39|1.5576
14:05:40|1.5576
14:05:41|1.55761
14:05:42|1.55761
14:05:43|1.55761
14:05:44|1.55815
14:05:45|1.55741
14:05:46|1.55682
14:05:47|1.55743
14:05:48|1.55743
14:05:49|1.55678
14:05:50|1.55676
14:05:51|1.55676
14:05:52|1.55676
14:05:53|1.55598
14:05:54|1.55598
14:05:55|1.55674
14:05:56|1.55785
14:05:57|1.55836
14:05:58|1.5589
14:05:59|1.5589
14:06:01|1.56045
14:06:01|1.55992
14:06:03|1.55981
14:06:03|1.55901
14:06:04|1.55979
14:06:05|1.55982
14:06:07|1.55982
14:06:08|1.55961
14:06:09|1.55961
14:06:10|1.55961
14:06:11|1.55903
14:06:11|1.55886
14:06:13|1.55745
14:06:14|1.55745
14:06:15|1.55599
14:06:16|1.55599
14:06:17|1.55569
14:06:17|1.55585
14:06:18|1.55585
14:06:19|1.55633
14:06:21|1.55561
14:06:22|1.55564
14:06:23|1.55634
14:06:24|1.55762
14:06:25|1.55661
14:06:26|1.55679
14:06:27|1.55539
14:06:28|1.55539
14:06:29|1.55539
14:06:30|1.5559
14:06:31|1.5554
14:06:32|1.55479
14:06:33|1.55479
14:06:34|1.55479
14:06:35|1.55506
14:06:36|1.55558
14:06:37|1.55536
14:06:38|1.55536
14:06:39|1.55536
14:06:40|1.55536
14:06:41|1.55536
14:06:42|1.55537
14:06:43|1.55537
14:06:45|1.55432
14:06:45|1.55294
14:06:47|1.55387
14:06:47|1.555
14:06:49|1.55524
14:06:49|1.55521
14:06:50|1.55438
14:06:51|1.55316
14:06:52|1.55372
14:06:53|1.55372
14:06:54|1.55376
14:06:55|1.55333
14:06:56|1.55234
14:06:57|1.55181
14:06:58|1.55252
14:06:59|1.55252
14:07:01|1.55323
14:07:03|1.55126
14:07:03|1.55
14:07:05|1.55
14:07:06|1.55042
14:07:06|1.54981
14:07:08|1.5506
14:07:08|1.5506
14:07:10|1.54985
14:07:10|1.54948
14:07:11|1.54929
14:07:12|1.54929
14:07:13|1.5496
14:07:15|1.54955
14:07:16|1.54885
14:07:17|1.55
14:07:18|1.55
14:07:19|1.54973
14:07:20|1.54973
14:07:21|1.54973
14:07:22|1.54973
14:07:23|1.54834
14:07:24|1.54924
14:07:26|1.54924
14:07:26|1.54924
14:07:27|1.54983
14:07:28|1.55101
14:07:29|1.55137
14:07:31|1.55086
14:07:32|1.55086
14:07:32|1.55055
14:07:33|1.55055
14:07:35|1.55055
14:07:35|1.54935
14:07:36|1.54883
14:07:38|1.54852
14:07:38|1.5478
14:07:40|1.5478
14:07:40|1.54713
14:07:42|1.5476
14:07:43|1.5482
14:07:43|1.54669
14:07:44|1.54719
14:07:46|1.54719
14:07:46|1.54696
14:07:47|1.54786
14:07:48|1.54786
14:07:49|1.5481
14:07:51|1.5481
14:07:52|1.54828
14:07:53|1.54744
14:07:54|1.54719
14:07:54|1.54719
14:07:56|1.54669
14:07:57|1.546
14:07:58|1.54638
14:07:59|1.54621
14:08:00|1.54605
14:08:00|1.54576
14:08:02|1.54541
14:08:03|1.54534
14:08:05|1.54609
14:08:05|1.54609
14:08:07|1.54609
14:08:08|1.5448
14:08:09|1.54477
14:08:10|1.54477
14:08:11|1.54437
14:08:12|1.54431
14:08:13|1.54431
14:08:14|1.54431
14:08:15|1.545
14:08:16|1.54491
14:08:17|1.54411
14:08:18|1.54411
14:08:20|1.54379
14:08:20|1.54173
14:08:21|1.54173
14:08:22|1.54186
14:08:23|1.54259
14:08:24|1.54205
14:08:26|1.54117
14:08:27|1.54117
14:08:28|1.54153
14:08:29|1.54153
14:08:29|1.54068
14:08:30|1.541
14:08:31|1.5412
14:08:32|1.5408
14:08:33|1.54091
14:08:35|1.54048
14:08:35|1.5424
14:08:36|1.54048
14:08:37|1.5412
14:08:39|1.5412
14:08:39|1.54094
14:08:40|1.54114
14:08:41|1.541
14:08:43|1.541
14:08:43|1.54
14:08:44|1.54029
14:08:45|1.54079
14:08:47|1.54
14:08:47|1.53966
14:08:48|1.54
14:08:49|1.54036
14:08:50|1.53972
14:08:51|1.54084
14:08:53|1.5406
14:08:53|1.5418
14:08:54|1.54285
14:08:55|1.5418
14:08:56|1.542
14:08:58|1.542
14:08:58|1.542
14:08:59|1.542
14:09:01|1.542
14:09:01|1.5412
14:09:02|1.541
14:09:03|1.54083
14:09:05|1.54305
14:09:06|1.54142
14:09:06|1.54142
14:09:08|1.54217
14:09:09|1.54219
14:09:10|1.5414
14:09:11|1.54318
14:09:12|1.54369
14:09:13|1.54189
14:09:14|1.54083
14:09:15|1.54093
14:09:16|1.54093
14:09:17|1.54093
14:09:18|1.54093
14:09:19|1.54093
14:09:20|1.5413
14:09:21|1.5413
14:09:22|1.53953
14:09:23|1.53949
14:09:24|1.53949
14:09:25|1.53949
14:09:26|1.53949
14:09:27|1.53986
14:09:28|1.53986
14:09:29|1.53977
14:09:30|1.53903
14:09:32|1.53903
14:09:32|1.53903
14:09:33|1.53903
14:09:35|1.53911
14:09:36|1.53911
14:09:37|1.5389
14:09:38|1.5389
14:09:39|1.54049
14:09:40|1.54049
14:09:41|1.5405
14:09:42|1.5405
14:09:43|1.54029
14:09:44|1.54029
14:09:45|1.5398
14:09:46|1.5392
14:09:47|1.5392
14:09:48|1.5392
14:09:49|1.53869
14:09:50|1.53846
14:09:51|1.53846
14:09:52|1.53718
14:09:53|1.53705
14:09:54|1.53705
14:09:55|1.53643
14:09:56|1.53658
14:09:57|1.53679
14:09:58|1.53697
14:10:00|1.53702
14:10:01|1.53793
14:10:02|1.53766
14:10:03|1.53759
14:10:03|1.53759
14:10:05|1.53839
14:10:06|1.53861
14:10:07|1.53759
14:10:08|1.53759
14:10:09|1.53718
14:10:10|1.53837
14:10:11|1.54015
14:10:12|1.5382
14:10:13|1.53765
14:10:14|1.5384
14:10:15|1.53748
14:10:16|1.53748
14:10:17|1.53707
14:10:19|1.53728
14:10:19|1.53505
14:10:21|1.53505
14:10:21|1.53506
14:10:23|1.53498
14:10:24|1.53506
14:10:25|1.53575
14:10:25|1.53578
14:10:26|1.53561
14:10:27|1.53562
14:10:29|1.53562
14:10:29|1.5358
14:10:30|1.53509
14:10:31|1.53596
14:10:32|1.53634
14:10:33|1.53513
14:10:34|1.53653
14:10:36|1.53639
14:10:36|1.53639
14:10:37|1.53547
14:10:38|1.53495
14:10:39|1.53614
14:10:41|1.53574
14:10:42|1.53574
14:10:43|1.53551
14:10:43|1.53562
14:10:45|1.53562
14:10:46|1.53562
14:10:47|1.53562
14:10:47|1.53546
14:10:49|1.53546
14:10:50|1.53634
14:10:51|1.53817
14:10:52|1.5382
14:10:52|1.53761
14:10:53|1.5372
14:10:55|1.53773
14:10:56|1.53778
14:10:57|1.53771
14:10:58|1.53665
14:10:59|1.5372
14:11:00|1.5372
14:11:02|1.53771
14:11:02|1.53731
14:11:04|1.53731
14:11:04|1.53878
14:11:05|1.5372
14:11:07|1.5392
14:11:07|1.5392
14:11:09|1.53831
14:11:09|1.53747
14:11:11|1.53747
14:11:11|1.53781
14:11:13|1.5386
14:11:13|1.5386
14:11:14|1.53832
14:11:16|1.53967
14:11:16|1.53994
14:11:17|1.55213
14:11:18|1.5484
14:11:19|1.54639
14:11:20|1.5458
14:11:22|1.5454
14:11:22|1.54588
14:11:23|1.54727
14:11:25|1.54542
14:11:27|1.5454
14:11:27|1.54368
14:11:28|1.54356
14:11:29|1.54474
14:11:31|1.54555
14:11:31|1.54546
14:11:32|1.54579
14:11:33|1.54383
14:11:34|1.544
14:11:35|1.54608
14:11:37|1.54598
14:11:38|1.54596
14:11:39|1.54596
14:11:41|1.54594
14:11:42|1.54391
14:11:42|1.54449
14:11:43|1.5436
14:11:44|1.5428
14:11:45|1.54358
14:11:46|1.54461
14:11:47|1.54492
14:11:48|1.54501
14:11:49|1.54619
14:11:50|1.54606
14:11:51|1.54615
14:11:52|1.54656
14:11:53|1.5456
14:11:54|1.5456
14:11:55|1.5456
14:11:56|1.54658
14:11:57|1.54691
14:11:58|1.54743
14:12:00|1.54726
14:12:00|1.54654
14:12:02|1.54702
14:12:03|1.54702
14:12:04|1.54808
14:12:05|1.54808
14:12:06|1.54738
14:12:07|1.54883
14:12:08|1.54883
14:12:10|1.54883
14:12:11|1.54883
14:12:12|1.54883
14:12:13|1.548
14:12:14|1.548
14:12:15|1.5482
14:12:16|1.5482
14:12:17|1.5482
14:12:18|1.5482
14:12:19|1.54875
14:12:20|1.54953
14:12:21|1.54953
14:12:22|1.54936
14:12:23|1.54958
14:12:24|1.54991
14:12:25|1.54991
14:12:26|1.55045
14:12:27|1.55045
14:12:28|1.54966
14:12:29|1.54924
14:12:30|1.54801
14:12:31|1.54741
14:12:32|1.54707
14:12:33|1.54625
14:12:34|1.54438
14:12:35|1.54492
14:12:36|1.54499
14:12:37|1.54519
14:12:38|1.54553
14:12:39|1.54567
14:12:40|1.54628
14:12:41|1.54699
14:12:42|1.54782
14:12:43|1.54943
14:12:44|1.54886
14:12:45|1.54886
14:12:46|1.54943
14:12:47|1.55034
14:12:48|1.55034
14:12:49|1.55034
14:12:50|1.55034
14:12:51|1.55034
14:12:52|1.55034
14:12:53|1.5491
14:12:54|1.5491
14:12:55|1.5491
14:12:56|1.5491
14:12:57|1.54906
14:12:58|1.55034
14:12:59|1.55034
14:13:00|1.55034
14:13:01|1.5512
14:13:03|1.55168
14:13:04|1.55199
14:13:04|1.55243
14:13:05|1.55222
14:13:06|1.55226
14:13:08|1.55211
14:13:09|1.55211
14:13:10|1.55211
14:13:11|1.55211
14:13:12|1.55251
14:13:13|1.55251
14:13:14|1.55251
14:13:15|1.55251
14:13:16|1.55286
14:13:17|1.55294
14:13:18|1.55357
14:13:19|1.55429
14:13:20|1.55429
14:13:21|1.55489
14:13:22|1.55445
14:13:23|1.55435
14:13:24|1.55446
14:13:25|1.55435
14:13:26|1.55355
14:13:28|1.55356
14:13:28|1.55338
14:13:29|1.5536
14:13:30|1.55366
14:13:31|1.55341
14:13:33|1.55252
14:13:33|1.55259
14:13:34|1.55259
14:13:35|1.55359
14:13:36|1.55458
14:13:37|1.55458
14:13:38|1.55458
14:13:39|1.55458
14:13:41|1.55421
14:13:42|1.55474
14:13:42|1.55474
14:13:43|1.55452
14:13:44|1.55452
14:13:45|1.55452
14:13:46|1.55452
14:13:48|1.55461
14:13:49|1.55519
14:13:50|1.55511
14:13:51|1.55519
14:13:51|1.55519
14:13:52|1.55476
14:13:53|1.5543
14:13:55|1.5543
14:13:56|1.55404
14:13:56|1.55477
14:13:57|1.55478
14:13:58|1.5545
14:13:59|1.5544
14:14:00|1.55331
14:14:02|1.553
14:14:03|1.553
14:14:04|1.553
14:14:06|1.553
14:14:07|1.553
14:14:07|1.553
14:14:09|1.553
14:14:10|1.553
14:14:11|1.55284
14:14:12|1.55284
14:14:13|1.55287
14:14:14|1.55287
14:14:15|1.55283
14:14:15|1.55283
14:14:17|1.55378
14:14:17|1.55378
14:14:18|1.55453
14:14:19|1.55453
14:14:21|1.55453
14:14:22|1.55453
14:14:23|1.55512
14:14:24|1.5552
14:14:25|1.55479
14:14:26|1.5544
14:14:27|1.55479
14:14:28|1.55479
14:14:29|1.55479
14:14:30|1.55479
14:14:31|1.55479
14:14:32|1.55479
14:14:33|1.55439
14:14:34|1.55375
14:14:35|1.55375
14:14:36|1.55287
14:14:37|1.55285
14:14:38|1.55285
14:14:39|1.55285
14:14:40|1.55285
14:14:41|1.55285
14:14:42|1.55285
14:14:44|1.55288
14:14:44|1.55288
14:14:45|1.55213
14:14:46|1.55213
14:14:47|1.55145
14:14:48|1.55171
14:14:50|1.55239
14:14:50|1.55239
14:14:51|1.55276
14:14:52|1.55361
14:14:53|1.55421
14:14:54|1.55361
14:14:55|1.55361
14:14:56|1.55361
14:14:57|1.55257
14:14:59|1.55257
14:15:00|1.55257
14:15:01|1.55257
14:15:02|1.55257
14:15:02|1.55361
14:15:05|1.55532
14:15:06|1.55612
14:15:06|1.55502
14:15:07|1.55475
14:15:09|1.55419
14:15:09|1.55419
14:15:10|1.55371
14:15:11|1.55377
14:15:12|1.55377
14:15:13|1.55377
14:15:14|1.55281
14:15:15|1.55281
14:15:16|1.55281
14:15:17|1.5516
14:15:18|1.55221
14:15:19|1.552
14:15:21|1.5516
14:15:21|1.5516
14:15:22|1.5516
14:15:23|1.55199
14:15:25|1.55198
14:15:25|1.55198
14:15:26|1.55198
14:15:27|1.55198
14:15:28|1.55198
14:15:29|1.55198
14:15:30|1.55198
14:15:32|1.55182
14:15:33|1.55182
14:15:33|1.55182
14:15:34|1.55131
14:15:35|1.5517
14:15:36|1.5517
14:15:37|1.5517
14:15:38|1.5517
14:15:40|1.55099
14:15:40|1.55029
14:15:42|1.55058
14:15:42|1.55071
14:15:43|1.55118
14:15:44|1.55118
14:15:45|1.55022
14:15:46|1.55022
14:15:47|1.55077
14:15:48|1.55077
14:15:50|1.55077
14:15:50|1.55077
14:15:51|1.55077
14:15:52|1.55077
14:15:53|1.55053
14:15:54|1.55053
14:15:55|1.54965
14:15:57|1.54975
14:15:58|1.5494
14:15:58|1.5486
14:15:59|1.5486
14:16:00|1.5486
14:16:01|1.5478
14:16:02|1.54818
14:16:04|1.54817
14:16:05|1.54817
14:16:06|1.54815
14:16:07|1.54815
14:16:08|1.54879
14:16:09|1.54879
14:16:10|1.54879
14:16:11|1.54879
14:16:12|1.54858
14:16:14|1.5482
14:16:14|1.54898
14:16:15|1.54913
14:16:16|1.54913
14:16:18|1.54913
14:16:18|1.54913
14:16:20|1.54953
14:16:20|1.54953
14:16:22|1.54953
14:16:23|1.54894
14:16:24|1.54894
14:16:25|1.54894
14:16:26|1.54824
14:16:26|1.54824
14:16:28|1.54779
14:16:28|1.54759
14:16:30|1.54721
14:16:30|1.54721
14:16:32|1.54685
14:16:32|1.5461
14:16:33|1.54615
14:16:35|1.54615
14:16:36|1.54643
14:16:37|1.54616
14:16:38|1.54613
14:16:39|1.54613
14:16:40|1.54613
14:16:41|1.54635
14:16:42|1.54838
14:16:43|1.54957
14:16:44|1.54842
14:16:45|1.54842
14:16:46|1.54805
14:16:47|1.5482
14:16:48|1.5482
14:16:49|1.5482
14:16:50|1.54895
14:16:51|1.54827
14:16:52|1.54827
14:16:53|1.5478
14:16:54|1.5478
14:16:55|1.54756
14:16:56|1.54759
14:16:57|1.54806
14:16:58|1.54806
14:16:59|1.54755
14:17:00|1.54755
14:17:01|1.54755
14:17:02|1.54755
14:17:03|1.54785
14:17:05|1.54838
14:17:05|1.54789
14:17:07|1.54763
14:17:08|1.54755
14:17:09|1.54708
14:17:10|1.54728
14:17:10|1.54728
14:17:12|1.54728
14:17:13|1.54733
14:17:14|1.54733
14:17:15|1.54733
14:17:15|1.54733
14:17:17|1.54718
14:17:17|1.54718
14:17:19|1.54718
14:17:19|1.54718
14:17:21|1.54718
14:17:21|1.54748
14:17:23|1.54793
14:17:23|1.54793
14:17:25|1.54793
14:17:26|1.54808
14:17:27|1.54866
14:17:28|1.54866
14:17:29|1.5482
14:17:30|1.54752
14:17:30|1.54733
14:17:31|1.54643
14:17:32|1.54658
14:17:33|1.54615
14:17:35|1.54615
14:17:36|1.54615
14:17:36|1.54615
14:17:38|1.54615
14:17:39|1.54615
14:17:40|1.54615
14:17:41|1.54615
14:17:42|1.54615
14:17:43|1.54615
14:17:44|1.54617
14:17:45|1.54617
14:17:46|1.547
14:17:47|1.54716
14:17:48|1.54716
14:17:49|1.54716
14:17:50|1.54716
14:17:51|1.54716
14:17:52|1.54716
14:17:53|1.54716
14:17:54|1.54716
14:17:55|1.54716
14:17:56|1.54716
14:17:57|1.54716
14:17:58|1.54716
14:17:59|1.54717
14:18:00|1.54746
14:18:01|1.54747
14:18:02|1.54747
14:18:03|1.54747
14:18:04|1.54726
14:18:05|1.54662
14:18:06|1.54662
14:18:08|1.54656
14:18:09|1.54656
14:18:10|1.54656
14:18:11|1.54615
14:18:12|1.54615
14:18:13|1.54615
14:18:14|1.5453
14:18:15|1.5453
14:18:16|1.5444
14:18:17|1.54401
14:18:19|1.54401
14:18:19|1.54402
14:18:21|1.54336
14:18:21|1.54205
14:18:23|1.54205
14:18:23|1.54268
14:18:24|1.54268
14:18:25|1.54268
14:18:27|1.54358
14:18:27|1.54358
14:18:29|1.54358
14:18:29|1.54417
14:18:30|1.54417
14:18:31|1.54417
14:18:32|1.54417
14:18:34|1.54417
14:18:34|1.5436
14:18:35|1.54364
14:18:36|1.54446
14:18:37|1.54365
14:18:38|1.54365
14:18:39|1.54361
14:18:41|1.54361
14:18:42|1.54361
14:18:43|1.54361
14:18:43|1.54361
14:18:45|1.54361
14:18:46|1.54361
14:18:46|1.54361
14:18:47|1.54365
14:18:48|1.54365
14:18:49|1.54216
14:18:51|1.54216
14:18:52|1.54216
14:18:52|1.54202
14:18:54|1.54202
14:18:54|1.54173
14:18:56|1.54173
14:18:56|1.54149
14:18:58|1.54198
14:18:58|1.5424
14:18:59|1.54293
14:19:00|1.54293
14:19:01|1.54293
14:19:03|1.54418
14:19:03|1.54438
14:19:05|1.54483
14:19:06|1.54616
14:19:07|1.5466
14:19:08|1.5466
14:19:08|1.546
14:19:10|1.546
14:19:10|1.5466
14:19:12|1.5466
14:19:13|1.5466
14:19:14|1.5466
14:19:15|1.54658
14:19:16|1.54658
14:19:17|1.54711
14:19:18|1.54711
14:19:19|1.54746
14:19:20|1.54746
14:19:21|1.54746
14:19:22|1.548
14:19:23|1.548
14:19:24|1.548
14:19:25|1.54852
14:19:26|1.54852
14:19:27|1.54651
14:19:28|1.54651
14:19:29|1.54637
14:19:30|1.54637
14:19:31|1.5458
14:19:32|1.5458
14:19:33|1.5458
14:19:34|1.54636
14:19:35|1.54636
14:19:36|1.54636
14:19:37|1.54636
14:19:38|1.54514
14:19:39|1.54514
14:19:40|1.54514
14:19:41|1.545
14:19:42|1.5447
14:19:43|1.54568
14:19:44|1.54651
14:19:45|1.54651
14:19:46|1.54651
14:19:47|1.54681
14:19:48|1.5462
14:19:49|1.54657
14:19:50|1.54691
14:19:51|1.54691
14:19:52|1.54691
14:19:53|1.54691
14:19:54|1.54652
14:19:55|1.54652
14:19:56|1.54652
14:19:57|1.54652
14:19:58|1.54652
14:19:59|1.54652
14:20:00|1.54652
14:20:01|1.54582
14:20:02|1.5454
14:20:03|1.5454
14:20:04|1.5456
14:20:05|1.5456
14:20:06|1.5456
14:20:08|1.5456
14:20:09|1.5456
14:20:10|1.54491
14:20:11|1.54491
14:20:13|1.54491
14:20:14|1.54491
14:20:15|1.54491
14:20:15|1.54491
14:20:17|1.54491
14:20:17|1.54491
14:20:19|1.54498
14:20:20|1.54518
14:20:20|1.54456
14:20:22|1.5438
14:20:22|1.54329
14:20:23|1.54173
14:20:25|1.54298
14:20:26|1.54329
14:20:28|1.5429
14:20:28|1.5429
14:20:29|1.5434
14:20:30|1.54391
14:20:31|1.54367
14:20:33|1.54419
14:20:33|1.54493
14:20:34|1.54493
14:20:36|1.54493
14:20:36|1.54493
14:20:38|1.54505
14:20:39|1.5447
14:20:40|1.5447
14:20:41|1.5447
14:20:42|1.54425
14:20:43|1.54423
14:20:44|1.5431
14:20:45|1.54281
14:20:46|1.54313
14:20:47|1.54373
14:20:48|1.54373
14:20:49|1.54245
14:20:50|1.54298
14:20:51|1.54305
14:20:52|1.54305
14:20:53|1.54305
14:20:54|1.5438
14:20:55|1.54404
14:20:56|1.54508
14:20:57|1.54508
14:20:58|1.54581
14:20:59|1.54515
14:21:00|1.5471
14:21:01|1.5482
14:21:02|1.5482
14:21:03|1.5471
14:21:04|1.54775
14:21:05|1.54775
14:21:06|1.54743
14:21:07|1.54743
14:21:08|1.54708
14:21:09|1.5474
14:21:10|1.5474
14:21:12|1.54706
14:21:13|1.5468
14:21:13|1.5468
14:21:14|1.5468
14:21:16|1.54605
14:21:17|1.54643
14:21:18|1.54643
14:21:19|1.54718
14:21:20|1.54793
14:21:21|1.54838
14:21:22|1.54838
14:21:23|1.54913
14:21:24|1.54928
14:21:25|1.54928
14:21:26|1.5486
14:21:27|1.5486
14:21:28|1.5486
14:21:29|1.54856
14:21:30|1.54856
14:21:31|1.54856
14:21:32|1.54856
14:21:33|1.54856
14:21:34|1.54856
14:21:35|1.54913
14:21:37|1.5485
14:21:37|1.54968
14:21:38|1.54847
14:21:40|1.54847
14:21:40|1.54847
14:21:42|1.54704
14:21:42|1.54704
14:21:44|1.54704
14:21:45|1.54793
14:21:45|1.54965
14:21:46|1.54957
14:21:48|1.54957
14:21:49|1.54957
14:21:49|1.5502
14:21:50|1.5501
14:21:51|1.5501
14:21:53|1.5504
14:21:54|1.5504
14:21:55|1.54982
14:21:56|1.54982
14:21:56|1.55048
14:21:58|1.55005
14:21:58|1.55063
14:22:00|1.55063
14:22:00|1.5506
14:22:01|1.55094
14:22:03|1.55153
14:22:04|1.5514
14:22:05|1.5514
14:22:06|1.55115
14:22:07|1.55115
14:22:08|1.55115
14:22:09|1.55115
14:22:10|1.55115
14:22:12|1.55199
14:22:13|1.552
14:22:13|1.552
14:22:14|1.55232
14:22:15|1.55232
14:22:16|1.55303
14:22:18|1.55303
14:22:18|1.55303
14:22:20|1.55303
14:22:21|1.55242
14:22:21|1.5515
14:22:22|1.5508
14:22:23|1.55063
14:22:24|1.55063
14:22:26|1.55063
14:22:26|1.55033
14:22:27|1.55033
14:22:29|1.55034
14:22:29|1.55093
14:22:31|1.55138
14:22:32|1.55101
14:22:33|1.55101
14:22:34|1.55123
14:22:35|1.55243
14:22:36|1.55258
14:22:37|1.55258
14:22:38|1.55258
14:22:39|1.55273
14:22:40|1.553
14:22:41|1.55235
14:22:42|1.55235
14:22:43|1.55175
14:22:44|1.55175
14:22:45|1.5512
14:22:46|1.5512
14:22:47|1.55056
14:22:48|1.55056
14:22:49|1.55056
14:22:50|1.55056
14:22:51|1.55056
14:22:52|1.55056
14:22:54|1.55056
14:22:54|1.55056
14:22:55|1.55056
14:22:56|1.5507
14:22:57|1.5507
14:22:58|1.5507
14:22:59|1.5507
14:23:00|1.5504
14:23:01|1.54964
14:23:02|1.54905
14:23:03|1.54973
14:23:04|1.55028
14:23:05|1.55045
14:23:06|1.55045
14:23:07|1.55045
14:23:08|1.55045
14:23:09|1.55059
14:23:10|1.54958
14:23:12|1.54958
14:23:13|1.54958
14:23:13|1.54958
14:23:14|1.54916
14:23:15|1.54916
14:23:17|1.5477
14:23:17|1.5477
14:23:18|1.54692
14:23:19|1.54748
14:23:20|1.54748
14:23:21|1.54748
14:23:23|1.54823
14:23:24|1.54823
14:23:25|1.54823
14:23:25|1.54823
14:23:27|1.54758
14:23:28|1.54758
14:23:29|1.5471
14:23:29|1.54748
14:23:31|1.5471
14:23:31|1.5471
14:23:32|1.5471
14:23:33|1.5471
14:23:35|1.5471
14:23:36|1.5471
14:23:36|1.54748
14:23:37|1.54693
14:23:39|1.54693
14:23:40|1.54693
14:23:41|1.54693
14:23:41|1.54693
14:23:43|1.54693
14:23:43|1.54693
14:23:44|1.54693
14:23:46|1.54571
14:23:47|1.54578
14:23:48|1.54632
14:23:49|1.54648
14:23:50|1.54621
14:23:51|1.54672
14:23:52|1.54672
14:23:54|1.54673
14:23:54|1.54823
14:23:56|1.54801
14:23:56|1.5476
14:23:57|1.5476
14:23:58|1.5476
14:24:00|1.5476
14:24:00|1.54688
14:24:01|1.54595
14:24:02|1.54595
14:24:03|1.546
14:24:04|1.5447
14:24:05|1.54472
14:24:07|1.545
14:24:08|1.54446
14:24:08|1.54553
14:24:09|1.54481
14:24:10|1.54481
14:24:11|1.54481
14:24:13|1.54481
14:24:14|1.54619
14:24:15|1.5463
14:24:16|1.54638
14:24:18|1.54638
14:24:18|1.54745
14:24:19|1.54852
14:24:21|1.54852
14:24:21|1.54852
14:24:22|1.54852
14:24:24|1.54852
14:24:25|1.54852
14:24:26|1.54852
14:24:27|1.54852
14:24:28|1.5474
14:24:29|1.5474
14:24:30|1.547
14:24:31|1.547
14:24:32|1.547
14:24:33|1.547
14:24:34|1.547
14:24:35|1.54665
14:24:36|1.54585
14:24:37|1.54585
14:24:38|1.54585
14:24:39|1.54585
14:24:40|1.54585
14:24:41|1.54532
14:24:42|1.5458
14:24:43|1.5458
14:24:44|1.5458
14:24:45|1.5458
14:24:46|1.5458
14:24:47|1.5462
14:24:48|1.54674
14:24:49|1.54674
14:24:50|1.54674
14:24:51|1.54674
14:24:52|1.54674
14:24:53|1.54674
14:24:54|1.54674
14:24:55|1.54674
14:24:56|1.54674
14:24:57|1.54636
14:24:58|1.5467
14:24:59|1.5467
14:25:01|1.5467
14:25:01|1.5467
14:25:02|1.5467
14:25:03|1.54703
14:25:04|1.54703
14:25:05|1.54703
14:25:07|1.54703
14:25:07|1.5468
14:25:08|1.54716
14:25:09|1.54763
14:25:10|1.54859
14:25:11|1.54875
14:25:13|1.549
14:25:15|1.549
14:25:16|1.5492
14:25:16|1.5492
14:25:17|1.5492
14:25:19|1.5492
14:25:19|1.5492
14:25:21|1.5492
14:25:22|1.5492
14:25:23|1.55
14:25:24|1.55
14:25:25|1.55
14:25:26|1.54991
14:25:27|1.5495
14:25:28|1.5495
14:25:29|1.5495
14:25:30|1.5495
14:25:31|1.5495
14:25:32|1.5495
14:25:33|1.5495
14:25:34|1.5495
14:25:35|1.5495
14:25:36|1.5495
14:25:37|1.55
14:25:38|1.55062
14:25:39|1.55147
14:25:40|1.55125
14:25:41|1.55167
14:25:42|1.55199
14:25:43|1.55281
14:25:44|1.55281
14:25:46|1.55281
14:25:46|1.55299
14:25:47|1.55348
14:25:49|1.55348
14:25:49|1.55348
14:25:50|1.55348
14:25:51|1.55348
14:25:53|1.55348
14:25:53|1.55372
14:25:54|1.55363
14:25:55|1.55363
14:25:57|1.55452
14:25:58|1.55452
14:25:58|1.55452
14:25:59|1.55452
14:26:01|1.55441
14:26:02|1.55481
14:26:03|1.55481
14:26:04|1.55481
14:26:05|1.55481
14:26:06|1.55556
14:26:07|1.55588
14:26:08|1.55588
14:26:09|1.55599
14:26:10|1.55698
14:26:11|1.55698
14:26:12|1.55656
14:26:14|1.55656
14:26:14|1.55581
14:26:16|1.55551
14:26:17|1.55551
14:26:18|1.55589
14:26:19|1.55599
14:26:20|1.55644
14:26:21|1.55644
14:26:22|1.55621
14:26:23|1.55621
14:26:25|1.55621
14:26:26|1.55621
14:26:27|1.55621
14:26:28|1.55621
14:26:29|1.55621
14:26:30|1.55621
14:26:31|1.55474
14:26:32|1.55558
14:26:33|1.55558
14:26:33|1.55588
14:26:34|1.55636
14:26:36|1.55636
14:26:37|1.55468
14:26:38|1.55452
14:26:39|1.55452
14:26:40|1.55452
14:26:41|1.55498
14:26:42|1.55528
14:26:43|1.55662
14:26:44|1.55661
14:26:45|1.55602
14:26:46|1.55678
14:26:47|1.5572
14:26:48|1.55655
14:26:49|1.55655
14:26:50|1.55691
14:26:51|1.55691
14:26:52|1.55785
14:26:53|1.55785
14:26:54|1.55731
14:26:55|1.55731
14:26:56|1.55731
14:26:57|1.55731
14:26:58|1.55777
14:26:59|1.55777
14:27:00|1.55777
14:27:01|1.55777
14:27:02|1.55777
14:27:03|1.55777
14:27:04|1.55777
14:27:05|1.55777
14:27:06|1.55777
14:27:07|1.55777
14:27:08|1.55686
14:27:09|1.5566
14:27:10|1.5566
14:27:11|1.55647
14:27:12|1.557
14:27:13|1.557
14:27:14|1.55647
14:27:16|1.55647
14:27:17|1.55647
14:27:17|1.55644
14:27:19|1.55644
14:27:20|1.55634
14:27:21|1.55634
14:27:22|1.55608
14:27:23|1.55798
14:27:24|1.55876
14:27:25|1.559
14:27:26|1.56
14:27:27|1.55971
14:27:28|1.55972
14:27:29|1.55987
14:27:30|1.55987
14:27:31|1.55986
14:27:32|1.56007
14:27:33|1.56041
14:27:34|1.56041
14:27:35|1.56045
14:27:36|1.56045
14:27:37|1.56045
14:27:38|1.56045
14:27:39|1.56038
14:27:40|1.56038
14:27:41|1.56038
14:27:42|1.5604
14:27:43|1.56113
14:27:44|1.56214
14:27:45|1.56214
14:27:46|1.56214
14:27:47|1.56328
14:27:48|1.56195
14:27:49|1.56239
14:27:50|1.56239
14:27:51|1.56239
14:27:52|1.56239
14:27:53|1.56239
14:27:54|1.56181
14:27:55|1.56258
14:27:56|1.56176
14:27:57|1.56176
14:27:58|1.56176
14:27:59|1.56176
14:28:00|1.56176
14:28:01|1.56176
14:28:02|1.56214
14:28:03|1.56214
14:28:04|1.56153
14:28:05|1.56153
14:28:06|1.56153
14:28:08|1.56052
14:28:08|1.56052
14:28:09|1.5599
14:28:11|1.5599
14:28:11|1.55957
14:28:12|1.55957
14:28:13|1.55941
14:28:14|1.55941
14:28:16|1.55978
14:28:17|1.56113
14:28:18|1.56128
14:28:19|1.56233
14:28:20|1.5618
14:28:21|1.56062
14:28:22|1.56062
14:28:23|1.56062
14:28:25|1.56062
14:28:25|1.56067
14:28:27|1.56067
14:28:27|1.56067
14:28:28|1.56067
14:28:30|1.56261
14:28:31|1.56261
14:28:32|1.56324
14:28:32|1.56281
14:28:34|1.564
14:28:34|1.5647
14:28:35|1.56462
14:28:37|1.56356
14:28:38|1.56307
14:28:39|1.5646
14:28:40|1.56346
14:28:41|1.56346
14:28:42|1.5654
14:28:43|1.56481
14:28:44|1.56481
14:28:45|1.56546
14:28:46|1.56501
14:28:47|1.5651
14:28:48|1.5651
14:28:49|1.5651
14:28:50|1.5651
14:28:51|1.56482
14:28:52|1.56481
14:28:53|1.56473
14:28:54|1.56462
14:28:55|1.56462
14:28:56|1.56421
14:28:57|1.56456
14:28:58|1.56456
14:28:59|1.56456
14:29:00|1.56456
14:29:02|1.56456
14:29:02|1.56456
14:29:03|1.56563
14:29:04|1.5652
14:29:06|1.5652
14:29:07|1.5652
14:29:07|1.5652
14:29:08|1.5652
14:29:09|1.56421
14:29:11|1.56421
14:29:12|1.56421
14:29:12|1.5632
14:29:14|1.5632
14:29:14|1.56156
14:29:16|1.56141
14:29:17|1.56141
14:29:18|1.56141
14:29:20|1.56141
14:29:20|1.56144
14:29:22|1.56278
14:29:22|1.56278
14:29:23|1.56278
14:29:24|1.56278
14:29:25|1.56375
14:29:27|1.56375
14:29:27|1.56291
14:29:29|1.56291
14:29:30|1.56291
14:29:31|1.56291
14:29:32|1.56291
14:29:33|1.56291
14:29:34|1.56291
14:29:34|1.56278
14:29:35|1.56278
14:29:36|1.56278
14:29:38|1.56278
14:29:38|1.56278
14:29:39|1.56278
14:29:40|1.56321
14:29:42|1.56321
14:29:42|1.56321
14:29:44|1.56273
14:29:45|1.5616
14:29:46|1.56318
14:29:47|1.56305
14:29:48|1.56321
14:29:49|1.56321
14:29:49|1.56374
14:29:51|1.5622
14:29:52|1.5622
14:29:52|1.5622
14:29:54|1.5622
14:29:54|1.5622
14:29:56|1.5622
14:29:56|1.5622
14:29:58|1.56187
14:29:59|1.56199
14:30:00|1.56199
14:30:01|1.56166
14:30:03|1.56167
14:30:03|1.56218
14:30:04|1.56279
14:30:05|1.56359
14:30:06|1.56405
14:30:07|1.56261
14:30:08|1.56229
14:30:09|1.56154
14:30:10|1.56195
14:30:12|1.56039
14:30:13|1.56023
14:30:13|1.56036
14:30:14|1.56036
14:30:15|1.56036
14:30:17|1.56036
14:30:19|1.56024
14:30:20|1.56083
14:30:21|1.56083
14:30:22|1.56083
14:30:23|1.56034
14:30:24|1.56022
14:30:25|1.56061
14:30:27|1.5606
14:30:28|1.5606
14:30:28|1.56085
14:30:30|1.56085
14:30:30|1.56085
14:30:32|1.56085
14:30:33|1.56034
14:30:34|1.56034
14:30:35|1.55982
14:30:36|1.5596
14:30:37|1.55867
14:30:38|1.55888
14:30:39|1.55888
14:30:40|1.55955
14:30:41|1.55955
14:30:42|1.55955
14:30:43|1.55952
14:30:44|1.55952
14:30:45|1.55952
14:30:47|1.55952
14:30:47|1.55895
14:30:48|1.55895
14:30:49|1.55895
14:30:50|1.55895
14:30:51|1.55895
14:30:52|1.55895
14:30:54|1.55895
14:30:54|1.55895
14:30:55|1.55895
14:30:56|1.5616
14:30:57|1.56078
14:30:58|1.5618
14:30:59|1.56078
14:31:00|1.56078
14:31:01|1.5616
14:31:02|1.56194
14:31:03|1.56194
14:31:04|1.56245
14:31:05|1.56245
14:31:06|1.56306
14:31:07|1.56306
14:31:09|1.56247
14:31:10|1.56247
14:31:10|1.56263
14:31:12|1.56263
14:31:12|1.56263
14:31:13|1.56263
14:31:14|1.56248
14:31:15|1.56194
14:31:16|1.56194
14:31:18|1.56194
14:31:19|1.5622
14:31:20|1.56151
14:31:21|1.56151
14:31:22|1.56151
14:31:23|1.56119
14:31:24|1.56119
14:31:25|1.56119
14:31:26|1.56119
14:31:28|1.56119
14:31:28|1.56119
14:31:29|1.56119
14:31:30|1.56119
14:31:31|1.56119
14:31:32|1.56119
14:31:33|1.56119
14:31:34|1.56119
14:31:35|1.56244
14:31:36|1.56244
14:31:37|1.56169
14:31:38|1.56169
14:31:40|1.56169
14:31:41|1.56169
14:31:42|1.56194
14:31:43|1.56194
14:31:44|1.56183
14:31:46|1.56192
14:31:46|1.56192
14:31:47|1.56248
14:31:48|1.56248
14:31:49|1.56248
14:31:50|1.56415
14:31:52|1.56442
14:31:53|1.56527
14:31:53|1.56533
14:31:55|1.56533
14:31:55|1.56495
14:31:57|1.56495
14:31:58|1.5652
14:31:59|1.5652
14:32:00|1.5652
14:32:01|1.5652
14:32:02|1.56462
14:32:03|1.56481
14:32:04|1.56277
14:32:05|1.56288
14:32:06|1.56299
14:32:07|1.56323
14:32:08|1.56354
14:32:09|1.56401
14:32:10|1.56401
14:32:11|1.56344
14:32:12|1.56344
14:32:13|1.56311
14:32:14|1.56268
14:32:15|1.56268
14:32:16|1.56268
14:32:17|1.56268
14:32:18|1.56268
14:32:19|1.56268
14:32:20|1.56234
14:32:21|1.56234
14:32:22|1.56274
14:32:23|1.56274
14:32:24|1.56274
14:32:25|1.56274
14:32:26|1.56251
14:32:27|1.56234
14:32:28|1.56234
14:32:29|1.56234
14:32:30|1.56159
14:32:31|1.56159
14:32:33|1.56125
14:32:33|1.56125
14:32:34|1.5613
14:32:36|1.5613
14:32:36|1.5613
14:32:38|1.5613
14:32:39|1.562
14:32:39|1.562
14:32:40|1.56169
14:32:41|1.56169
14:32:42|1.56169
14:32:43|1.56169
14:32:45|1.56169
14:32:46|1.56089
14:32:46|1.56103
14:32:47|1.56101
14:32:48|1.56175
14:32:49|1.56103
14:32:50|1.56103
14:32:52|1.561
14:32:53|1.56078
14:32:53|1.56119
14:32:55|1.56117
14:32:55|1.56131
14:32:56|1.5608
14:32:57|1.5608
14:32:59|1.5608
14:33:00|1.56004
14:33:01|1.55983
14:33:02|1.55983
14:33:03|1.55983
14:33:03|1.56019
14:33:04|1.56019
14:33:05|1.55985
14:33:06|1.56069
14:33:07|1.56101
14:33:09|1.56213
14:33:09|1.56202
14:33:10|1.56172
14:33:11|1.56172
14:33:12|1.56172
14:33:14|1.56172
14:33:15|1.56172
14:33:16|1.56172
14:33:16|1.56172
14:33:17|1.56059
14:33:19|1.56059
14:33:20|1.56059
14:33:21|1.5603
14:33:22|1.5603
14:33:24|1.5572
14:33:25|1.55648
14:33:26|1.55548
14:33:26|1.5554
14:33:27|1.55575
14:33:28|1.555
14:33:29|1.555
14:33:31|1.55562
14:33:31|1.55605
14:33:32|1.55612
14:33:33|1.55648
14:33:34|1.55674
14:33:35|1.55686
14:33:37|1.55641
14:33:37|1.55641
14:33:38|1.55641
14:33:40|1.55641
14:33:41|1.55581
14:33:41|1.55629
14:33:42|1.55629
14:33:43|1.55697
14:33:44|1.55718
14:33:45|1.55718
14:33:47|1.55718
14:33:48|1.55764
14:33:48|1.55701
14:33:50|1.55701
14:33:50|1.55701
14:33:51|1.55701
14:33:52|1.55685
14:33:53|1.55685
14:33:55|1.55685
14:33:55|1.55711
14:33:56|1.55711
14:33:57|1.55711
14:33:58|1.55711
14:34:00|1.55711
14:34:00|1.55711
14:34:02|1.55671
14:34:02|1.55671
14:34:03|1.55671
14:34:04|1.55671
14:34:05|1.55622
14:34:06|1.55622
14:34:07|1.55622
14:34:08|1.55636
14:34:10|1.55636
14:34:11|1.55635
14:34:11|1.55635
14:34:13|1.55635
14:34:13|1.55663
14:34:14|1.55673
14:34:16|1.55673
14:34:16|1.55749
14:34:17|1.55765
14:34:18|1.55692
14:34:19|1.55692
14:34:21|1.55692
14:34:22|1.55693
14:34:23|1.55693
14:34:24|1.55685
14:34:25|1.55685
14:34:27|1.55685
14:34:28|1.55685
14:34:28|1.55685
14:34:30|1.55685
14:34:31|1.55649
14:34:33|1.55649
14:34:34|1.55649
14:34:34|1.55649
14:34:35|1.55649
14:34:37|1.55649
14:34:38|1.55649
14:34:39|1.55649
14:34:39|1.55684
14:34:40|1.55684
14:34:41|1.55636
14:34:42|1.55655
14:34:43|1.55642
14:34:44|1.5564
14:34:45|1.55646
14:34:46|1.55646
14:34:47|1.55627
14:34:49|1.55627
14:34:50|1.55627
14:34:51|1.55627
14:34:51|1.55627
14:34:52|1.55555
14:34:53|1.55527
14:34:54|1.55527
14:34:55|1.55527
14:34:57|1.5552
14:34:57|1.5552
14:34:58|1.55535
14:34:59|1.55636
14:35:00|1.55669
14:35:02|1.55608
14:35:02|1.55608
14:35:03|1.55608
14:35:04|1.55765
14:35:06|1.55765
14:35:07|1.55765
14:35:07|1.55779
14:35:09|1.55779
14:35:09|1.55905
14:35:11|1.55905
14:35:12|1.55852
14:35:12|1.55852
14:35:14|1.55852
14:35:14|1.55852
14:35:16|1.5577
14:35:17|1.5577
14:35:17|1.5577
14:35:18|1.5577
14:35:20|1.5577
14:35:20|1.5577
14:35:23|1.5577
14:35:23|1.5577
14:35:25|1.5586
14:35:26|1.55786
14:35:27|1.55941
14:35:28|1.55936
14:35:28|1.5592
14:35:29|1.5592
14:35:30|1.5592
14:35:32|1.55997
14:35:33|1.55997
14:35:34|1.55881
14:35:35|1.55881
14:35:35|1.55881
14:35:37|1.55881
14:35:38|1.55902
14:35:39|1.55902
14:35:40|1.55892
14:35:41|1.55892
14:35:41|1.5595
14:35:43|1.55902
14:35:44|1.55902
14:35:44|1.55902
14:35:45|1.55902
14:35:47|1.55902
14:35:48|1.55902
14:35:48|1.5595
14:35:49|1.5595
14:35:51|1.5595
14:35:52|1.5595
14:35:53|1.5595
14:35:54|1.5595
14:35:55|1.5595
14:35:56|1.5595
14:35:57|1.5595
14:35:58|1.55832
14:35:59|1.55898
14:36:00|1.55898
14:36:01|1.55898
14:36:02|1.5596
14:36:03|1.55889
14:36:04|1.55889
14:36:05|1.55889
14:36:06|1.55889
14:36:07|1.55889
14:36:08|1.55889
14:36:09|1.55888
14:36:10|1.55888
14:36:11|1.55888
14:36:12|1.55889
14:36:13|1.55889
14:36:14|1.55887
14:36:15|1.55844
14:36:16|1.55838
14:36:17|1.55788
14:36:18|1.55788
14:36:19|1.55788
14:36:20|1.5554
14:36:21|1.55457
14:36:23|1.554
14:36:23|1.55446
14:36:24|1.55446
14:36:26|1.5556
14:36:27|1.55593
14:36:28|1.55593
14:36:29|1.55372
14:36:30|1.5535
14:36:31|1.55399
14:36:32|1.555
14:36:33|1.55487
14:36:34|1.55487
14:36:35|1.55485
14:36:36|1.55485
14:36:37|1.55485
14:36:38|1.55485
14:36:39|1.55485
14:36:40|1.55485
14:36:41|1.55485
14:36:42|1.5532
14:36:44|1.5532
14:36:44|1.55405
14:36:45|1.55405
14:36:46|1.55405
14:36:47|1.55403
14:36:48|1.55408
14:36:49|1.55365
14:36:51|1.55365
14:36:51|1.55365
14:36:53|1.55365
14:36:54|1.55365
14:36:54|1.55365
14:36:56|1.55365
14:36:57|1.55365
14:36:58|1.55365
14:36:59|1.55365
14:37:00|1.55365
14:37:01|1.55365
14:37:02|1.55406
14:37:03|1.55406
14:37:04|1.55406
14:37:05|1.55539
14:37:06|1.55539
14:37:07|1.55539
14:37:08|1.55539
14:37:09|1.55702
14:37:10|1.55702
14:37:11|1.55702
14:37:12|1.55726
14:37:13|1.55703
14:37:14|1.55703
14:37:15|1.55703
14:37:16|1.55703
14:37:17|1.55703
14:37:18|1.55703
14:37:19|1.55703
14:37:20|1.5563
14:37:21|1.5563
14:37:22|1.5563
14:37:24|1.55639
14:37:24|1.55639
14:37:25|1.55639
14:37:26|1.55631
14:37:29|1.55631
14:37:29|1.55631
14:37:30|1.55631
14:37:32|1.55631
14:37:33|1.55631
14:37:34|1.55631
14:37:35|1.55631
14:37:35|1.55631
14:37:37|1.55631
14:37:38|1.55631
14:37:39|1.55631
14:37:40|1.55646
14:37:41|1.55646
14:37:42|1.55646
14:37:43|1.55646
14:37:44|1.55647
14:37:45|1.55647
14:37:46|1.56
14:37:47|1.5584
14:37:48|1.5579
14:37:50|1.5579
14:37:50|1.5579
14:37:52|1.55836
14:37:52|1.55836
14:37:53|1.55836
14:37:55|1.55836
14:37:56|1.55646
14:37:57|1.55646
14:37:57|1.55646
14:37:59|1.55646
14:37:59|1.55646
14:38:01|1.55646
14:38:01|1.55725
14:38:02|1.5575
14:38:03|1.55838
14:38:05|1.55838
14:38:06|1.55838
14:38:07|1.55838
14:38:07|1.55836
14:38:10|1.55836
14:38:10|1.55865
14:38:11|1.55865
14:38:12|1.55776
14:38:13|1.55776
14:38:14|1.55776
14:38:15|1.55795
14:38:16|1.55795
14:38:17|1.55795
14:38:18|1.55795
14:38:19|1.55838
14:38:20|1.55795
14:38:21|1.55795
14:38:22|1.55795
14:38:23|1.55795
14:38:25|1.559
14:38:26|1.559
14:38:28|1.559
14:38:29|1.559
14:38:30|1.559
14:38:31|1.559
14:38:32|1.559
14:38:33|1.559
14:38:34|1.559
14:38:35|1.5587
14:38:36|1.5587
14:38:37|1.55918
14:38:38|1.55918
14:38:39|1.55854
14:38:40|1.55854
14:38:41|1.55854
14:38:42|1.55854
14:38:43|1.55854
14:38:44|1.55819
14:38:45|1.559
14:38:46|1.5587
14:38:47|1.558
14:38:48|1.558
14:38:49|1.55854
14:38:50|1.55854
14:38:51|1.55854
14:38:52|1.55854
14:38:53|1.5592
14:38:54|1.5592
14:38:55|1.5592
14:38:56|1.5592
14:38:57|1.5592
14:38:58|1.5592
14:38:59|1.5592
14:39:00|1.5592
14:39:01|1.5592
14:39:02|1.5592
14:39:03|1.5592
14:39:04|1.5592
14:39:05|1.5592
14:39:06|1.5592
14:39:07|1.5592
14:39:08|1.5592
14:39:09|1.5592
14:39:10|1.5592
14:39:11|1.5592
14:39:12|1.5592
14:39:13|1.5592
14:39:14|1.5592
14:39:15|1.5592
14:39:16|1.5592
14:39:17|1.5592
14:39:18|1.5592
14:39:19|1.55807
14:39:20|1.55807
14:39:22|1.55775
14:39:23|1.5584
14:39:23|1.5584
14:39:25|1.5584
14:39:27|1.5577
14:39:28|1.5577
14:39:29|1.5577
14:39:30|1.55747
14:39:31|1.55747
14:39:32|1.55747
14:39:33|1.55747
14:39:34|1.55747
14:39:35|1.55747
14:39:36|1.55747
14:39:37|1.55806
14:39:39|1.55821
14:39:40|1.55829
14:39:40|1.55829
14:39:41|1.55829
14:39:42|1.55829
14:39:43|1.55829
14:39:44|1.55865
14:39:45|1.55916
14:39:47|1.56067
14:39:47|1.56079
14:39:48|1.56079
14:39:50|1.56079
14:39:50|1.56079
14:39:51|1.56079
14:39:52|1.56079
14:39:53|1.56079
14:39:54|1.56079
14:39:55|1.56079
14:39:57|1.56079
14:39:57|1.56052
14:39:58|1.56052
14:40:00|1.56052
14:40:00|1.56052
14:40:02|1.56024
14:40:02|1.56024
14:40:04|1.56024
14:40:04|1.56024
14:40:05|1.56024
14:40:06|1.55986
14:40:07|1.55986
14:40:09|1.55986
14:40:09|1.55967
14:40:10|1.55967
14:40:11|1.55967
14:40:13|1.55967
14:40:14|1.55967
14:40:14|1.55967
14:40:15|1.55967
14:40:16|1.55967
14:40:17|1.55967
14:40:18|1.55967
14:40:20|1.55958
14:40:20|1.56014
14:40:22|1.55981
14:40:23|1.55981
14:40:23|1.55981
14:40:24|1.55981
14:40:26|1.55981
14:40:28|1.55981
14:40:29|1.55981
14:40:30|1.56089
14:40:31|1.56089
14:40:33|1.56094
14:40:33|1.56234
14:40:35|1.56286
14:40:36|1.56286
14:40:36|1.56287
14:40:37|1.56287
14:40:39|1.56595
14:40:39|1.56595
14:40:40|1.56497
14:40:41|1.56497
14:40:42|1.56498
14:40:44|1.56498
14:40:44|1.56499
14:40:45|1.56677
14:40:46|1.56618
14:40:48|1.56566
14:40:49|1.56566
14:40:50|1.56566
14:40:51|1.56566
14:40:52|1.56566
14:40:53|1.56566
14:40:53|1.56566
14:40:55|1.56566
14:40:55|1.56566
14:40:57|1.56566
14:40:58|1.56621
14:40:58|1.56621
14:40:59|1.56626
14:41:01|1.56626
14:41:02|1.56626
14:41:02|1.56685
14:41:04|1.56685
14:41:05|1.56757
14:41:06|1.56757
14:41:07|1.56727
14:41:07|1.56727
14:41:09|1.56727
14:41:09|1.56727
14:41:10|1.56727
14:41:12|1.56727
14:41:13|1.56727
14:41:14|1.56828
14:41:15|1.56828
14:41:16|1.56724
14:41:16|1.56724
14:41:17|1.56686
14:41:18|1.56686
14:41:20|1.56744
14:41:21|1.56744
14:41:22|1.56744
14:41:23|1.56744
14:41:24|1.56553
14:41:25|1.56553
14:41:26|1.56626
14:41:28|1.56739
14:41:29|1.56739
14:41:30|1.56732
14:41:31|1.56898
14:41:32|1.56881
14:41:32|1.56881
14:41:34|1.56911
14:41:35|1.56911
14:41:35|1.56911
14:41:38|1.56911
14:41:38|1.56859
14:41:39|1.56866
14:41:40|1.56914
14:41:41|1.56914
14:41:43|1.56921
14:41:44|1.56921
14:41:44|1.56921
14:41:45|1.56921
14:41:46|1.56921
14:41:48|1.56898
14:41:49|1.56898
14:41:49|1.56898
14:41:51|1.56898
14:41:51|1.56898
14:41:52|1.56898
14:41:53|1.56898
14:41:54|1.56898
14:41:56|1.56866
14:41:56|1.56859
14:41:57|1.56859
14:41:58|1.56859
14:42:00|1.5684
14:42:00|1.5684
14:42:02|1.5684
14:42:02|1.5684
14:42:03|1.56791
14:42:04|1.56791
14:42:05|1.56791
14:42:07|1.56865
14:42:07|1.56865
14:42:08|1.56865
14:42:09|1.56865
14:42:10|1.56865
14:42:12|1.56865
14:42:13|1.56865
14:42:14|1.57
14:42:14|1.56989
14:42:16|1.57082
14:42:16|1.57021
14:42:18|1.57011
14:42:18|1.57011
14:42:20|1.57095
14:42:20|1.57231
14:42:21|1.5725
14:42:23|1.57298
14:42:23|1.57421
14:42:24|1.5744
14:42:26|1.57539
14:42:26|1.57521
14:42:29|1.57796
14:42:29|1.57742
14:42:31|1.57703
14:42:31|1.57772
14:42:33|1.5778
14:42:34|1.57728
14:42:35|1.57667
14:42:36|1.5779
14:42:37|1.57774
14:42:38|1.57774
14:42:38|1.57774
14:42:40|1.57774
14:42:40|1.57803
14:42:41|1.57803
14:42:42|1.57803
14:42:44|1.57787
14:42:44|1.57787
14:42:45|1.57806
14:42:47|1.57761
14:42:47|1.57761
14:42:49|1.57821
14:42:50|1.57821
14:42:51|1.5778
14:42:52|1.57806
14:42:53|1.57806
14:42:54|1.57852
14:42:55|1.57852
14:42:56|1.57852
14:42:57|1.57852
14:42:58|1.57852
14:42:59|1.57852
14:43:00|1.57852
14:43:01|1.57852
14:43:02|1.57852
14:43:03|1.57852
14:43:04|1.57851
14:43:05|1.57869
14:43:06|1.57979
14:43:07|1.57905
14:43:08|1.5799
14:43:09|1.58125
14:43:10|1.58293
14:43:11|1.58189
14:43:12|1.58206
14:43:13|1.58142
14:43:14|1.5826
14:43:15|1.58237
14:43:16|1.5826
14:43:17|1.58428
14:43:18|1.58463
14:43:19|1.585
14:43:20|1.58493
14:43:21|1.58478
14:43:22|1.58565
14:43:23|1.58413
14:43:24|1.5842
14:43:25|1.5844
14:43:26|1.58638
14:43:27|1.586
14:43:28|1.58638
14:43:30|1.58581
14:43:30|1.58651
14:43:31|1.58603
14:43:32|1.58601
14:43:34|1.58673
14:43:35|1.58673
14:43:35|1.58416
14:43:36|1.58433
14:43:37|1.58433
14:43:38|1.58433
14:43:40|1.58429
14:43:41|1.58429
14:43:42|1.58429
14:43:43|1.58429
14:43:44|1.58507
14:43:46|1.58462
14:43:46|1.58446
14:43:47|1.5851
14:43:49|1.58375
14:43:50|1.58318
14:43:50|1.58231
14:43:51|1.58181
14:43:53|1.58262
14:43:53|1.5826
14:43:55|1.5828
14:43:55|1.5828
14:43:57|1.58306
14:43:57|1.58301
14:43:58|1.58416
14:44:00|1.58446
14:44:01|1.58446
14:44:02|1.58446
14:44:02|1.58446
14:44:04|1.58446
14:44:05|1.58446
14:44:06|1.58446
14:44:07|1.58446
14:44:08|1.58302
14:44:09|1.58339
14:44:10|1.58339
14:44:11|1.58261
14:44:12|1.58197
14:44:13|1.58197
14:44:14|1.582
14:44:15|1.582
14:44:16|1.58163
14:44:17|1.58163
14:44:18|1.5811
14:44:19|1.58059
14:44:20|1.58001
14:44:21|1.57946
14:44:22|1.57946
14:44:24|1.57899
14:44:24|1.58061
14:44:25|1.58101
14:44:26|1.58101
14:44:27|1.58101
14:44:28|1.5801
14:44:30|1.58021
14:44:31|1.58011
14:44:31|1.58011
14:44:32|1.58018
14:44:33|1.58094
14:44:35|1.58075
14:44:36|1.58075
14:44:37|1.58075
14:44:38|1.58075
14:44:39|1.58075
14:44:40|1.58075
14:44:41|1.58018
14:44:42|1.57872
14:44:43|1.57896
14:44:44|1.57834
14:44:45|1.57754
14:44:46|1.57754
14:44:48|1.5778
14:44:49|1.57754
14:44:50|1.57754
14:44:50|1.57769
14:44:52|1.57786
14:44:53|1.57786
14:44:53|1.57828
14:44:54|1.57896
14:44:55|1.57936
14:44:56|1.58056
14:44:57|1.58001
14:44:58|1.58001
14:44:59|1.58001
14:45:01|1.58001
14:45:01|1.58045
14:45:03|1.581
14:45:03|1.58108
14:45:04|1.582
14:45:06|1.58409
14:45:07|1.58409
14:45:08|1.58495
14:45:08|1.58495
14:45:10|1.58538
14:45:11|1.58538
14:45:12|1.58538
14:45:12|1.58548
14:45:13|1.58633
14:45:14|1.5862
14:45:15|1.5874
14:45:17|1.58821
14:45:18|1.58726
14:45:18|1.58726
14:45:19|1.58777
14:45:20|1.58959
14:45:22|1.58999
14:45:23|1.58905
14:45:24|1.58939
14:45:25|1.58901
14:45:26|1.58751
14:45:27|1.58649
14:45:28|1.58899
14:45:28|1.58746
14:45:29|1.58746
14:45:30|1.58746
14:45:32|1.58683
14:45:33|1.58691
14:45:34|1.58741
14:45:36|1.58817
14:45:36|1.58817
14:45:37|1.58781
14:45:38|1.58633
14:45:39|1.58633
14:45:41|1.5856
14:45:42|1.5856
14:45:42|1.58409
14:45:44|1.58585
14:45:45|1.5858
14:45:46|1.58608
14:45:47|1.58625
14:45:48|1.58505
14:45:49|1.58569
14:45:50|1.58569
14:45:51|1.58659
14:45:52|1.58659
14:45:53|1.58713
14:45:54|1.58713
14:45:55|1.58857
14:45:56|1.58859
14:45:57|1.58781
14:45:58|1.58683
14:45:59|1.58683
14:46:00|1.58683
14:46:01|1.58717
14:46:02|1.58728
14:46:03|1.58728
14:46:04|1.58728
14:46:05|1.58812
14:46:06|1.58777
14:46:07|1.58777
14:46:08|1.58777
14:46:09|1.58508
14:46:11|1.584
14:46:11|1.58315
14:46:13|1.58315
14:46:13|1.58315
14:46:14|1.58315
14:46:15|1.5836
14:46:16|1.5836
14:46:17|1.58463
14:46:18|1.5844
14:46:19|1.5844
14:46:20|1.5844
14:46:22|1.58457
14:46:22|1.58385
14:46:23|1.58385
14:46:24|1.58189
14:46:26|1.58064
14:46:26|1.57862
14:46:27|1.579
14:46:28|1.57789
14:46:30|1.5782
14:46:30|1.57836
14:46:32|1.5788
14:46:33|1.5796
14:46:34|1.58073
14:46:35|1.58042
14:46:36|1.58042
14:46:37|1.58042
14:46:38|1.57937
14:46:39|1.57958
14:46:40|1.5792
14:46:41|1.57909
14:46:42|1.57909
14:46:43|1.5792
14:46:44|1.58092
14:46:45|1.58234
14:46:46|1.58103
14:46:47|1.58078
14:46:48|1.58078
14:46:49|1.58078
14:46:51|1.57962
14:46:52|1.57956
14:46:52|1.57941
14:46:53|1.57941
14:46:54|1.57931
14:46:55|1.5816
14:46:56|1.58122
14:46:57|1.58122
14:46:58|1.58122
14:46:59|1.58159
14:47:00|1.58295
14:47:02|1.58295
14:47:02|1.58295
14:47:03|1.58318
14:47:04|1.58368
14:47:05|1.58368
14:47:06|1.58426
14:47:07|1.58254
14:47:08|1.58235
14:47:10|1.58279
14:47:10|1.58279
14:47:11|1.58279
14:47:12|1.58299
14:47:13|1.58299
14:47:14|1.58313
14:47:15|1.58313
14:47:17|1.58313
14:47:17|1.58313
14:47:19|1.58315
14:47:20|1.58282
14:47:21|1.58138
14:47:22|1.58138
14:47:23|1.58074
14:47:24|1.58074
14:47:25|1.57835
14:47:26|1.57841
14:47:27|1.57841
14:47:28|1.57841
14:47:29|1.57797
14:47:30|1.57913
14:47:31|1.57913
14:47:32|1.57797
14:47:33|1.57797
14:47:34|1.57944
14:47:35|1.57907
14:47:36|1.57921
14:47:37|1.57921
14:47:39|1.57993
14:47:40|1.58037
14:47:40|1.58058
14:47:42|1.58058
14:47:42|1.58058
14:47:43|1.57906
14:47:45|1.57906
14:47:46|1.57906
14:47:46|1.57959
14:47:48|1.579
14:47:48|1.57972
14:47:49|1.57988
14:47:51|1.57988
14:47:51|1.58133
14:47:53|1.58133
14:47:53|1.58133
14:47:54|1.57962
14:47:55|1.57962
14:47:56|1.57962
14:47:58|1.57995
14:47:59|1.58057
14:48:00|1.58057
14:48:01|1.58057
14:48:02|1.58024
14:48:03|1.58024
14:48:03|1.58024
14:48:05|1.58024
14:48:06|1.58024
14:48:06|1.58024
14:48:08|1.58024
14:48:08|1.57955
14:48:09|1.57961
14:48:10|1.57991
14:48:12|1.58169
14:48:13|1.58254
14:48:14|1.58377
14:48:14|1.58211
14:48:15|1.58025
14:48:16|1.58161
14:48:18|1.58345
14:48:19|1.58322
14:48:20|1.58266
14:48:21|1.58266
14:48:22|1.58266
14:48:23|1.58157
14:48:24|1.58157
14:48:25|1.58157
14:48:26|1.58165
14:48:27|1.58165
14:48:28|1.58165
14:48:29|1.58165
14:48:30|1.58221
14:48:31|1.58232
14:48:32|1.58242
14:48:33|1.58241
14:48:35|1.58241
14:48:35|1.58241
14:48:36|1.58241
14:48:38|1.58248
14:48:39|1.58263
14:48:40|1.58263
14:48:41|1.58263
14:48:42|1.58308
14:48:43|1.58416
14:48:44|1.58416
14:48:45|1.58416
14:48:47|1.58506
14:48:48|1.58506
14:48:49|1.58414
14:48:50|1.58414
14:48:50|1.58432
14:48:52|1.58488
14:48:53|1.58488
14:48:54|1.58488
14:48:54|1.58488
14:48:55|1.58488
14:48:57|1.58582
14:48:57|1.58737
14:48:59|1.58705
14:49:00|1.5872
14:49:00|1.58769
14:49:01|1.58808
14:49:02|1.58808
14:49:03|1.58823
14:49:04|1.58823
14:49:06|1.5881
14:49:07|1.5881
14:49:08|1.5881
14:49:09|1.5881
14:49:10|1.5881
14:49:11|1.58803
14:49:12|1.58803
14:49:13|1.58803
14:49:14|1.58818
14:49:15|1.58781
14:49:16|1.58781
14:49:17|1.58781
14:49:18|1.58781
14:49:19|1.58781
14:49:20|1.58781
14:49:21|1.58811
14:49:22|1.5882
14:49:23|1.5882
14:49:24|1.5882
14:49:25|1.5882
14:49:26|1.5882
14:49:27|1.5866
14:49:28|1.58659
14:49:29|1.58659
14:49:30|1.58659
14:49:31|1.58659
14:49:32|1.58648
14:49:33|1.58648
14:49:34|1.58601
14:49:36|1.58601
14:49:37|1.58416
14:49:38|1.58316
14:49:39|1.58332
14:49:40|1.58332
14:49:41|1.58332
14:49:42|1.584
14:49:43|1.5844
14:49:44|1.5844
14:49:45|1.5844
14:49:46|1.5844
14:49:47|1.5828
14:49:48|1.58253
14:49:49|1.58253
14:49:50|1.58253
14:49:51|1.5816
14:49:52|1.5816
14:49:53|1.58171
14:49:54|1.58233
14:49:55|1.58233
14:49:56|1.58233
14:49:57|1.58233
14:49:58|1.58233
14:49:59|1.58233
14:50:00|1.58233
14:50:02|1.5816
14:50:02|1.58179
14:50:04|1.58164
14:50:05|1.58233
14:50:06|1.58233
14:50:07|1.58327
14:50:08|1.58393
14:50:09|1.58393
14:50:10|1.58393
14:50:11|1.58393
14:50:12|1.58268
14:50:13|1.58268
14:50:14|1.58226
14:50:15|1.58226
14:50:16|1.58287
14:50:17|1.58362
14:50:18|1.58361
14:50:19|1.58361
14:50:20|1.5838
14:50:21|1.5838
14:50:22|1.58379
14:50:23|1.58379
14:50:24|1.58379
14:50:25|1.58379
14:50:26|1.5846
14:50:27|1.58491
14:50:28|1.58491
14:50:29|1.58611
14:50:30|1.58582
14:50:31|1.58582
14:50:32|1.5858
14:50:33|1.5858
14:50:34|1.5858
14:50:35|1.5858
14:50:37|1.5858
14:50:38|1.5858
14:50:39|1.58659
14:50:39|1.58659
14:50:40|1.58659
14:50:42|1.58659
14:50:43|1.58629
14:50:44|1.58629
14:50:44|1.58629
14:50:46|1.58626
14:50:46|1.58626
14:50:48|1.58555
14:50:48|1.58555
14:50:49|1.58555
14:50:50|1.58555
14:50:51|1.58555
14:50:53|1.58412
14:50:53|1.58485
14:50:54|1.58485
14:50:55|1.58485
14:50:56|1.58485
14:50:58|1.58485
14:50:59|1.58485
14:51:00|1.58485
14:51:01|1.58485
14:51:02|1.58554
14:51:03|1.58554
14:51:04|1.5858
14:51:05|1.58821
14:51:06|1.58889
14:51:07|1.58881
14:51:08|1.5886
14:51:08|1.5886
14:51:09|1.58797
14:51:10|1.58797
14:51:11|1.58842
14:51:12|1.58907
14:51:13|1.58979
14:51:15|1.59099
14:51:15|1.5902
14:51:17|1.5902
14:51:17|1.59039
14:51:18|1.59039
14:51:20|1.58994
14:51:21|1.58755
14:51:22|1.58825
14:51:23|1.58905
14:51:24|1.59059
14:51:25|1.59059
14:51:26|1.589
14:51:27|1.5873
14:51:28|1.5873
14:51:29|1.58942
14:51:30|1.5882
14:51:31|1.58819
14:51:32|1.5878
14:51:33|1.58889
14:51:34|1.5888
14:51:35|1.5888
14:51:36|1.58842
14:51:38|1.58895
14:51:39|1.59019
14:51:40|1.59081
14:51:41|1.59081
14:51:42|1.59102
14:51:43|1.592
14:51:44|1.5921
14:51:45|1.5923
14:51:46|1.5924
14:51:47|1.59169
14:51:48|1.59039
14:51:49|1.59145
14:51:50|1.59185
14:51:51|1.59185
14:51:52|1.59072
14:51:53|1.59072
14:51:54|1.59072
14:51:55|1.59129
14:51:56|1.59129
14:51:57|1.5906
14:51:58|1.5906
14:51:59|1.59161
14:52:00|1.59279
14:52:01|1.59279
14:52:02|1.59279
14:52:03|1.592
14:52:04|1.59325
14:52:05|1.59325
14:52:06|1.59227
14:52:07|1.59227
14:52:08|1.59227
14:52:09|1.59335
14:52:10|1.59345
14:52:11|1.59383
14:52:12|1.59192
14:52:13|1.59072
14:52:14|1.59072
14:52:15|1.5902
14:52:16|1.5902
14:52:17|1.5902
14:52:18|1.59024
14:52:19|1.59008
14:52:20|1.59008
14:52:22|1.59008
14:52:22|1.59016
14:52:23|1.59016
14:52:24|1.59063
14:52:25|1.59063
14:52:27|1.59063
14:52:27|1.59337
14:52:29|1.59544
14:52:30|1.59481
14:52:31|1.59482
14:52:32|1.5956
14:52:33|1.5956
14:52:34|1.59514
14:52:35|1.59585
14:52:36|1.59553
14:52:37|1.59546
14:52:39|1.59433
14:52:40|1.59433
14:52:41|1.59433
14:52:42|1.59424
14:52:43|1.595
14:52:44|1.59673
14:52:45|1.59676
14:52:46|1.59714
14:52:47|1.59741
14:52:48|1.59741
14:52:49|1.599
14:52:50|1.59771
14:52:51|1.59801
14:52:52|1.59643
14:52:54|1.5972
14:52:54|1.59544
14:52:56|1.59618
14:52:56|1.59541
14:52:57|1.59603
14:52:59|1.5952
14:53:00|1.5952
14:53:01|1.59489
14:53:01|1.59621
14:53:02|1.59489
14:53:04|1.59631
14:53:05|1.5961
14:53:06|1.59667
14:53:07|1.59721
14:53:08|1.5964
14:53:09|1.59798
14:53:10|1.59798
14:53:11|1.59798
14:53:12|1.59804
14:53:13|1.5966
14:53:13|1.59596
14:53:15|1.59587
14:53:15|1.5962
14:53:17|1.5962
14:53:17|1.59587
14:53:18|1.59587
14:53:20|1.59587
14:53:21|1.59587
14:53:22|1.59587
14:53:23|1.59587
14:53:24|1.59599
14:53:25|1.59681
14:53:26|1.59651
14:53:26|1.59651
14:53:28|1.59651
14:53:28|1.59695
14:53:30|1.59817
14:53:31|1.59817
14:53:32|1.59885
14:53:33|1.59882
14:53:34|1.59755
14:53:35|1.59755
14:53:36|1.59755
14:53:37|1.59755
14:53:38|1.59755
14:53:40|1.59713
14:53:40|1.59713
14:53:41|1.59713
14:53:43|1.59661
14:53:44|1.59757
14:53:44|1.59816
14:53:45|1.59836
14:53:46|1.59923
14:53:47|1.59947
14:53:48|1.59802
14:53:49|1.59753
14:53:51|1.59712
14:53:52|1.59715
14:53:52|1.59632
14:53:53|1.59698
14:53:55|1.59698
14:53:55|1.59731
14:53:56|1.59794
14:53:57|1.59794
14:53:59|1.5974
14:53:59|1.5974
14:54:00|1.5974
14:54:01|1.5974
14:54:02|1.5978
14:54:04|1.59801
14:54:04|1.59843
14:54:05|1.59935
14:54:06|1.5992
14:54:07|1.599
14:54:08|1.60015
14:54:10|1.59906
14:54:11|1.5985
14:54:11|1.5985
14:54:13|1.59818
14:54:13|1.5982
14:54:15|1.5984
14:54:16|1.5992
14:54:17|1.59948
14:54:18|1.59948
14:54:19|1.59866
14:54:20|1.59866
14:54:21|1.59839
14:54:22|1.59859
14:54:23|1.59901
14:54:24|1.59834
14:54:25|1.59834
14:54:26|1.5976
14:54:27|1.5976
14:54:28|1.59639
14:54:29|1.5969
14:54:30|1.5969
14:54:31|1.5964
14:54:32|1.5964
14:54:33|1.5964
14:54:34|1.5964
14:54:35|1.59679
14:54:36|1.5977
14:54:37|1.5977
14:54:38|1.5977
14:54:39|1.59835
14:54:41|1.59835
14:54:42|1.59835
14:54:43|1.59822
14:54:44|1.59939
14:54:45|1.60003
14:54:46|1.5993
14:54:47|1.59819
14:54:48|1.59819
14:54:49|1.59802
14:54:50|1.59802
14:54:51|1.59815
14:54:52|1.59815
14:54:53|1.59872
14:54:54|1.59894
14:54:55|1.59894
14:54:56|1.59894
14:54:57|1.59979
14:54:58|1.59979
14:54:59|1.5994
14:55:00|1.59946
14:55:01|1.59914
14:55:02|1.59896
14:55:04|1.59755
14:55:04|1.59691
14:55:05|1.59731
14:55:06|1.59795
14:55:08|1.59746
14:55:08|1.5979
14:55:09|1.5979
14:55:10|1.5979
14:55:12|1.59754
14:55:12|1.59754
14:55:13|1.59754
14:55:14|1.59859
14:55:15|1.59859
14:55:16|1.59859
14:55:17|1.59859
14:55:18|1.598
14:55:19|1.5978
14:55:20|1.59763
14:55:21|1.59763
14:55:22|1.59763
14:55:23|1.59763
14:55:24|1.59763
14:55:25|1.59763
14:55:26|1.59651
14:55:27|1.59651
14:55:28|1.59651
14:55:29|1.59651
14:55:30|1.59651
14:55:31|1.59627
14:55:32|1.59676
14:55:34|1.59747
14:55:34|1.59779
14:55:35|1.59803
14:55:36|1.59928
14:55:37|1.59928
14:55:38|1.59928
14:55:39|1.59928
14:55:40|1.59928
14:55:42|1.60035
14:55:43|1.6004
14:55:44|1.60104
14:55:45|1.60104
14:55:46|1.60155
14:55:47|1.60258
14:55:48|1.60258
14:55:49|1.60266
14:55:50|1.6054
14:55:51|1.60624
14:55:53|1.60598
14:55:53|1.60584
14:55:54|1.60596
14:55:56|1.60838
14:55:56|1.60858
14:55:58|1.60896
14:55:59|1.61024
14:55:59|1.61073
14:56:01|1.61194
14:56:01|1.61193
14:56:02|1.6142
14:56:04|1.6142
14:56:05|1.61314
14:56:06|1.61388
14:56:07|1.61382
14:56:08|1.61452
14:56:09|1.6151
14:56:10|1.61461
14:56:11|1.61301
14:56:12|1.6148
14:56:13|1.6144
14:56:14|1.61468
14:56:15|1.61532
14:56:16|1.61496
14:56:17|1.61562
14:56:18|1.61574
14:56:19|1.61763
14:56:20|1.61784
14:56:21|1.6176
14:56:22|1.6206
14:56:23|1.61924
14:56:24|1.61768
14:56:25|1.61868
14:56:26|1.61649
14:56:27|1.61699
14:56:28|1.6154
14:56:29|1.61595
14:56:30|1.61676
14:56:31|1.61708
14:56:32|1.61719
14:56:33|1.61627
14:56:34|1.6168
14:56:35|1.61496
14:56:36|1.61548
14:56:37|1.6162
14:56:38|1.61608
14:56:39|1.61208
14:56:41|1.61101
14:56:41|1.61196
14:56:44|1.61005
14:56:44|1.60894
14:56:45|1.6086
14:56:46|1.60843
14:56:47|1.6077
14:56:49|1.60836
14:56:49|1.608
14:56:51|1.60709
14:56:51|1.60732
14:56:52|1.60722
14:56:54|1.6051
14:56:55|1.6066
14:56:55|1.6054
14:56:56|1.60474
14:56:57|1.60474
14:56:58|1.60488
14:56:59|1.60488
14:57:00|1.60536
14:57:02|1.6054
14:57:02|1.6046
14:57:04|1.6038
14:57:04|1.60377
14:57:05|1.60377
14:57:07|1.60349
14:57:07|1.60131
14:57:09|1.60219
14:57:09|1.6022
14:57:11|1.6046
14:57:11|1.60372
14:57:12|1.60535
14:57:13|1.60491
14:57:15|1.6028
14:57:15|1.60165
14:57:16|1.60284
14:57:17|1.60318
14:57:18|1.60318
14:57:19|1.60358
14:57:20|1.60324
14:57:21|1.60375
14:57:22|1.60218
14:57:24|1.60392
14:57:24|1.60408
14:57:26|1.60564
14:57:26|1.60764
14:57:27|1.60812
14:57:28|1.60658
14:57:29|1.60632
14:57:31|1.60725
14:57:31|1.60725
14:57:32|1.6096
14:57:33|1.60983
14:57:34|1.61041
14:57:36|1.61098
14:57:37|1.61333
14:57:37|1.612
14:57:39|1.6126
14:57:39|1.6126
14:57:41|1.611
14:57:42|1.61128
14:57:43|1.6124
14:57:44|1.61254
14:57:46|1.61279
14:57:46|1.61205
14:57:48|1.60928
14:57:48|1.6044
14:57:49|1.60487
14:57:50|1.60584
14:57:52|1.60541
14:57:53|1.60541
14:57:53|1.60488
14:57:55|1.60498
14:57:55|1.60498
14:57:57|1.60486
14:57:57|1.60552
14:57:58|1.6048
14:57:59|1.6048
14:58:01|1.60536
14:58:01|1.60499
14:58:03|1.60444
14:58:04|1.60599
14:58:05|1.60552
14:58:06|1.60585
14:58:06|1.60653
14:58:07|1.60684
14:58:08|1.60655
14:58:09|1.60488
14:58:10|1.60519
14:58:11|1.60378
14:58:12|1.605
14:58:14|1.60509
14:58:14|1.60509
14:58:15|1.60505
14:58:17|1.60457
14:58:18|1.60424
14:58:19|1.6046
14:58:20|1.6046
14:58:20|1.6046
14:58:22|1.60392
14:58:23|1.60392
14:58:23|1.60392
14:58:24|1.60519
14:58:25|1.6052
14:58:27|1.60568
14:58:27|1.60568
14:58:29|1.6052
14:58:30|1.6052
14:58:31|1.6052
14:58:32|1.6052
14:58:33|1.6052
14:58:34|1.6052
14:58:35|1.6052
14:58:36|1.6052
14:58:37|1.6052
14:58:38|1.60629
14:58:39|1.60629
14:58:40|1.60629
14:58:41|1.60629
14:58:42|1.60441
14:58:43|1.6036
14:58:44|1.60314
14:58:46|1.60313
14:58:46|1.60268
14:58:48|1.60231
14:58:48|1.60294
14:58:50|1.60261
14:58:50|1.60311
14:58:51|1.60311
14:58:52|1.60375
14:58:54|1.60391
14:58:54|1.60391
14:58:56|1.60391
14:58:56|1.605
14:58:57|1.605
14:58:59|1.60505
14:58:59|1.60505
14:59:00|1.60615
14:59:02|1.60615
14:59:02|1.60615
14:59:03|1.60647
14:59:05|1.60719
14:59:05|1.60702
14:59:06|1.60627
14:59:07|1.60627
14:59:08|1.60627
14:59:09|1.60627
14:59:10|1.60704
14:59:11|1.60843
14:59:13|1.60956
14:59:13|1.61033
14:59:15|1.61116
14:59:16|1.61184
14:59:17|1.61193
14:59:18|1.61193
14:59:19|1.61355
14:59:20|1.61259
14:59:21|1.61187
14:59:22|1.61365
14:59:23|1.61561
14:59:24|1.61369
14:59:25|1.61289
14:59:26|1.6136
14:59:27|1.6141
14:59:28|1.61423
14:59:29|1.61423
14:59:30|1.61305
14:59:31|1.61172
14:59:32|1.61161
14:59:33|1.61096
14:59:35|1.61181
14:59:35|1.6113
14:59:36|1.60951
14:59:37|1.60951
14:59:39|1.6102
14:59:39|1.6102
14:59:40|1.6102
14:59:43|1.6102
14:59:44|1.611
14:59:44|1.61113
14:59:45|1.61113
14:59:46|1.61113
14:59:48|1.6118
14:59:50|1.61087
14:59:50|1.60802
14:59:52|1.60946
14:59:54|1.60954
14:59:54|1.60918
14:59:55|1.60918
14:59:57|1.60918
14:59:59|1.60956
15:00:00|1.60956
15:00:02|1.6088
15:00:03|1.61139
15:00:04|1.6114
15:00:06|1.61361
15:00:07|1.61259
15:00:08|1.6138
15:00:08|1.61494
15:00:10|1.61542
15:00:11|1.61542
15:00:12|1.61371
15:00:13|1.61338
15:00:14|1.61313
15:00:15|1.61252
15:00:16|1.61227
15:00:17|1.6123
15:00:18|1.61146
15:00:19|1.6114
15:00:20|1.61206
15:00:21|1.61132
15:00:22|1.61131
15:00:23|1.61131
15:00:24|1.61056
15:00:25|1.60961
15:00:26|1.6091
15:00:27|1.6091
15:00:28|1.6091
15:00:29|1.61041
15:00:30|1.61115
15:00:31|1.61081
15:00:32|1.61081
15:00:33|1.6096
15:00:34|1.60933
15:00:35|1.60933
15:00:36|1.60933
15:00:37|1.60716
15:00:38|1.60716
15:00:40|1.6076
15:00:40|1.6076
15:00:41|1.6076
15:00:42|1.6063
15:00:44|1.6038
15:00:44|1.6038
15:00:45|1.60438
15:00:47|1.60438
15:00:47|1.60381
15:00:49|1.60278
15:00:51|1.60454
15:00:51|1.6044
15:00:53|1.60459
15:00:54|1.60395
15:00:55|1.60395
15:00:56|1.60422
15:00:57|1.60522
15:00:59|1.60705
15:00:59|1.60701
15:01:01|1.60701
15:01:02|1.60701
15:01:03|1.60555
15:01:04|1.60555
15:01:05|1.60705
15:01:06|1.60654
15:01:07|1.60541
15:01:08|1.60533
15:01:09|1.60694
15:01:10|1.60761
15:01:11|1.60779
15:01:12|1.60697
15:01:13|1.60587
15:01:14|1.6052
15:01:15|1.60415
15:01:16|1.60515
15:01:17|1.60515
15:01:18|1.6038
15:01:19|1.60177
15:01:20|1.60238
15:01:21|1.60204
15:01:23|1.60179
15:01:24|1.60162
15:01:24|1.59932
15:01:25|1.59819
15:01:27|1.60054
15:01:28|1.60102
15:01:28|1.60102
15:01:29|1.59974
15:01:31|1.59919
15:01:32|1.60095
15:01:32|1.59961
15:01:33|1.59961
15:01:35|1.59803
15:01:35|1.59738
15:01:37|1.5991
15:01:37|1.6002
15:01:40|1.60106
15:01:41|1.60052
15:01:41|1.59947
15:01:42|1.59966
15:01:43|1.59966
15:01:44|1.59867
15:01:46|1.59867
15:01:46|1.59867
15:01:47|1.59878
15:01:49|1.59722
15:01:50|1.59642
15:01:51|1.59702
15:01:52|1.5972
15:01:53|1.59659
15:01:54|1.59611
15:01:55|1.59747
15:01:56|1.59601
15:01:57|1.5966
15:01:58|1.5975
15:01:59|1.59718
15:02:00|1.59766
15:02:01|1.59766
15:02:02|1.59643
15:02:03|1.59658
15:02:04|1.59587
15:02:05|1.59587
15:02:06|1.59654
15:02:08|1.59654
15:02:08|1.59694
15:02:10|1.59694
15:02:11|1.5978
15:02:12|1.59711
15:02:13|1.59786
15:02:14|1.59786
15:02:15|1.59671
15:02:16|1.59671
15:02:16|1.59671
15:02:19|1.59671
15:02:19|1.5959
15:02:21|1.59638
15:02:23|1.59638
15:02:23|1.59588
15:02:25|1.59653
15:02:26|1.59653
15:02:27|1.59638
15:02:28|1.5967
15:02:29|1.5975
15:02:30|1.59782
15:02:31|1.59782
15:02:32|1.59793
15:02:34|1.59793
15:02:34|1.59793
15:02:35|1.60183
15:02:36|1.6028
15:02:37|1.60247
15:02:39|1.60193
15:02:40|1.60193
15:02:41|1.60087
15:02:41|1.60087
15:02:43|1.60294
15:02:44|1.60321
15:02:45|1.60416
15:02:46|1.60301
15:02:47|1.60139
15:02:48|1.60159
15:02:49|1.60193
15:02:50|1.6028
15:02:52|1.6028
15:02:53|1.60219
15:02:54|1.6016
15:02:55|1.6016
15:02:56|1.60123
15:02:57|1.60123
15:02:59|1.60006
15:03:00|1.60006
15:03:01|1.60006
15:03:02|1.59914
15:03:02|1.60049
15:03:04|1.60086
15:03:05|1.60008
15:03:06|1.6012
15:03:07|1.6012
15:03:08|1.60214
15:03:09|1.60361
15:03:10|1.60451
15:03:11|1.605
15:03:12|1.60623
15:03:13|1.60752
15:03:14|1.60635
15:03:15|1.60635
15:03:17|1.60646
15:03:17|1.6076
15:03:18|1.6087
15:03:20|1.60939
15:03:20|1.6076
15:03:22|1.6076
15:03:23|1.60619
15:03:24|1.60646
15:03:24|1.60742
15:03:26|1.60742
15:03:27|1.60787
15:03:28|1.60854
15:03:29|1.60676
15:03:30|1.60689
15:03:31|1.60774
15:03:32|1.60728
15:03:33|1.60728
15:03:35|1.60731
15:03:36|1.60731
15:03:37|1.60788
15:03:38|1.60647
15:03:39|1.60513
15:03:40|1.60513
15:03:41|1.60624
15:03:42|1.6071
15:03:43|1.60886
15:03:44|1.60876
15:03:45|1.61
15:03:46|1.6098
15:03:47|1.61
15:03:48|1.61
15:03:49|1.61
15:03:50|1.61021
15:03:51|1.61029
15:03:52|1.61029
15:03:53|1.61029
15:03:54|1.6104
15:03:55|1.6098
15:03:56|1.60961
15:03:57|1.60909
15:03:58|1.60866
15:03:59|1.6052
15:04:00|1.60293
15:04:01|1.60363
15:04:02|1.6042
15:04:03|1.60532
15:04:04|1.60549
15:04:05|1.60437
15:04:06|1.6048
15:04:07|1.60497
15:04:08|1.60497
15:04:09|1.60497
15:04:10|1.60501
15:04:11|1.60501
15:04:12|1.60501
15:04:13|1.60552
15:04:14|1.60501
15:04:15|1.605
15:04:16|1.605
15:04:17|1.6036
15:04:18|1.6026
15:04:19|1.6023
15:04:20|1.60155
15:04:21|1.60155
15:04:22|1.60155
15:04:23|1.60155
15:04:24|1.60086
15:04:26|1.60086
15:04:27|1.60119
15:04:28|1.6024
15:04:29|1.60441
15:04:31|1.60596
15:04:31|1.60731
15:04:32|1.60719
15:04:34|1.60942
15:04:35|1.61115
15:04:35|1.61142
15:04:36|1.61282
15:04:38|1.6143
15:04:38|1.61398
15:04:40|1.61431
15:04:41|1.61482
15:04:41|1.61559
15:04:42|1.61689
15:04:44|1.61729
15:04:44|1.61764
15:04:45|1.61831
15:04:46|1.62022
15:04:48|1.62071
15:04:48|1.62039
15:04:49|1.62103
15:04:51|1.62055
15:04:51|1.62055
15:04:52|1.62199
15:04:53|1.62064
15:04:54|1.62139
15:04:55|1.62211
15:04:57|1.62282
15:04:58|1.6217
15:04:58|1.62214
15:04:59|1.62214
15:05:01|1.62427
15:05:01|1.62406
15:05:02|1.62407
15:05:04|1.6244
15:05:04|1.62657
15:05:06|1.62501
15:05:07|1.62502
15:05:08|1.62638
15:05:09|1.6264
15:05:09|1.62548
15:05:11|1.62518
15:05:12|1.62518
15:05:13|1.6266
15:05:14|1.62755
15:05:14|1.6276
15:05:15|1.62774
15:05:17|1.62693
15:05:18|1.62742
15:05:19|1.62742
15:05:20|1.62759
15:05:21|1.6278
15:05:22|1.62602
15:05:23|1.62385
15:05:24|1.6255
15:05:25|1.62597
15:05:26|1.6258
15:05:27|1.62592
15:05:28|1.6264
15:05:30|1.6273
15:05:31|1.62658
15:05:31|1.62722
15:05:33|1.62521
15:05:34|1.62401
15:05:35|1.62635
15:05:36|1.6246
15:05:37|1.6252
15:05:39|1.62659
15:05:40|1.62659
15:05:40|1.62774
15:05:41|1.62713
15:05:42|1.628
15:05:44|1.62732
15:05:44|1.62793
15:05:45|1.62714
15:05:47|1.62779
15:05:48|1.62866
15:05:49|1.62876
15:05:49|1.62672
15:05:50|1.62604
15:05:52|1.62725
15:05:53|1.62634
15:05:53|1.62537
15:05:55|1.62577
15:05:56|1.62674
15:05:56|1.62637
15:05:58|1.62505
15:05:59|1.6243
15:05:59|1.6244
15:06:00|1.62432
15:06:01|1.62342
15:06:03|1.62409
15:06:04|1.62418
15:06:04|1.6231
15:06:06|1.623
15:06:07|1.62453
15:06:07|1.62556
15:06:08|1.62426
15:06:09|1.62314
15:06:11|1.62281
15:06:12|1.62281
15:06:13|1.62217
15:06:14|1.62217
15:06:15|1.62269
15:06:16|1.6206
15:06:16|1.61961
15:06:17|1.61959
15:06:18|1.61839
15:06:20|1.61962
15:06:20|1.62061
15:06:22|1.61913
15:06:23|1.61888
15:06:23|1.61989
15:06:25|1.62175
15:06:26|1.62135
15:06:27|1.62195
15:06:28|1.62195
15:06:29|1.62059
15:06:31|1.6211
15:06:32|1.62073
15:06:33|1.62132
15:06:34|1.62168
15:06:35|1.62168
15:06:36|1.62168
15:06:37|1.6231
15:06:38|1.62329
15:06:39|1.62272
15:06:40|1.6218
15:06:41|1.6208
15:06:42|1.62127
15:06:43|1.62223
15:06:44|1.6217
15:06:45|1.6213
15:06:46|1.6213
15:06:47|1.62225
15:06:48|1.6213
15:06:49|1.6213
15:06:50|1.62191
15:06:51|1.62191
15:06:52|1.62196
15:06:53|1.62191
15:06:54|1.62191
15:06:55|1.62075
15:06:56|1.62198
15:06:57|1.62137
15:06:58|1.62143
15:06:59|1.62081
15:07:01|1.62124
15:07:02|1.62181
15:07:02|1.62142
15:07:03|1.62224
15:07:04|1.62285
15:07:06|1.62237
15:07:07|1.62256
15:07:07|1.62351
15:07:08|1.62356
15:07:09|1.62356
15:07:10|1.62352
15:07:12|1.62352
15:07:13|1.62261
15:07:13|1.62261
15:07:15|1.62261
15:07:16|1.62261
15:07:17|1.62448
15:07:18|1.62458
15:07:19|1.62458
15:07:20|1.62458
15:07:21|1.62458
15:07:22|1.62457
15:07:23|1.62441
15:07:24|1.62441
15:07:25|1.624
15:07:26|1.62398
15:07:28|1.62309
15:07:28|1.62368
15:07:30|1.6259
15:07:31|1.62607
15:07:33|1.62422
15:07:34|1.62422
15:07:35|1.62409
15:07:36|1.62385
15:07:37|1.62464
15:07:38|1.62464
15:07:39|1.6233
15:07:40|1.62422
15:07:41|1.62416
15:07:43|1.62592
15:07:44|1.62576
15:07:45|1.62661
15:07:46|1.62674
15:07:47|1.6258
15:07:48|1.62692
15:07:49|1.62729
15:07:50|1.62729
15:07:51|1.62729
15:07:52|1.62734
15:07:53|1.62734
15:07:54|1.6261
15:07:55|1.62652
15:07:56|1.62578
15:07:57|1.62578
15:07:58|1.62616
15:07:59|1.62703
15:08:00|1.62627
15:08:01|1.62653
15:08:02|1.62623
15:08:03|1.62601
15:08:04|1.62682
15:08:05|1.62624
15:08:06|1.62755
15:08:07|1.62755
15:08:08|1.62755
15:08:09|1.62755
15:08:10|1.628
15:08:12|1.6287
15:08:13|1.6287
15:08:14|1.6287
15:08:14|1.62745
15:08:15|1.62745
15:08:17|1.62745
15:08:17|1.62798
15:08:18|1.62798
15:08:19|1.62798
15:08:20|1.62643
15:08:22|1.62586
15:08:22|1.62693
15:08:23|1.62693
15:08:25|1.62871
15:08:26|1.62733
15:08:26|1.62672
15:08:28|1.62688
15:08:28|1.62736
15:08:29|1.62703
15:08:30|1.6262
15:08:31|1.62623
15:08:33|1.62623
15:08:34|1.62623
15:08:35|1.62619
15:08:36|1.6256
15:08:37|1.6256
15:08:38|1.62608
15:08:41|1.62691
15:08:42|1.62691
15:08:43|1.62634
15:08:44|1.62634
15:08:45|1.62559
15:08:46|1.62559
15:08:46|1.62559
15:08:48|1.62604
15:08:49|1.62395
15:08:50|1.62181
15:08:50|1.62181
15:08:51|1.62286
15:08:53|1.62331
15:08:54|1.62331
15:08:55|1.62331
15:08:56|1.62332
15:08:57|1.62332
15:08:58|1.62332
15:08:59|1.62158
15:09:00|1.62158
15:09:01|1.62192
15:09:02|1.62192
15:09:03|1.62071
15:09:04|1.62
15:09:05|1.62089
15:09:06|1.6208
15:09:07|1.6208
15:09:08|1.62205
15:09:09|1.62274
15:09:10|1.62309
15:09:11|1.62309
15:09:12|1.62309
15:09:14|1.62235
15:09:15|1.62255
15:09:16|1.62192
15:09:17|1.62103
15:09:18|1.62164
15:09:19|1.62256
15:09:20|1.62256
15:09:21|1.62256
15:09:22|1.62172
15:09:23|1.62172
15:09:24|1.62164
15:09:25|1.62191
15:09:26|1.62176
15:09:27|1.62176
15:09:28|1.62176
15:09:29|1.62127
15:09:30|1.62174
15:09:31|1.62175
15:09:33|1.62286
15:09:34|1.62302
15:09:35|1.62336
15:09:37|1.62336
15:09:37|1.62336
15:09:38|1.62268
15:09:39|1.62191
15:09:41|1.62191
15:09:42|1.62177
15:09:42|1.6224
15:09:44|1.62286
15:09:45|1.62286
15:09:46|1.62286
15:09:47|1.62431
15:09:48|1.62295
15:09:49|1.62269
15:09:50|1.62394
15:09:51|1.62466
15:09:52|1.62466
15:09:53|1.62466
15:09:54|1.62466
15:09:55|1.62466
15:09:56|1.62448
15:09:57|1.62448
15:09:58|1.62448
15:09:59|1.62448
15:10:01|1.62465
15:10:01|1.62223
15:10:02|1.62175
15:10:03|1.62059
15:10:04|1.62288
15:10:05|1.62352
15:10:07|1.62301
15:10:07|1.62448
15:10:08|1.62448
15:10:10|1.62464
15:10:11|1.62464
15:10:11|1.62464
15:10:12|1.62464
15:10:13|1.62466
15:10:15|1.625
15:10:15|1.62413
15:10:17|1.6238
15:10:17|1.6238
15:10:19|1.6238
15:10:19|1.6238
15:10:20|1.6238
15:10:21|1.62284
15:10:23|1.6264
15:10:23|1.6252
15:10:24|1.62599
15:10:25|1.62695
15:10:26|1.62696
15:10:27|1.62696
15:10:28|1.62696
15:10:29|1.62759
15:10:30|1.62742
15:10:31|1.62729
15:10:32|1.62729
15:10:34|1.62787
15:10:35|1.62706
15:10:36|1.6278
15:10:37|1.6278
15:10:38|1.6278
15:10:39|1.62754
15:10:40|1.62758
15:10:41|1.62714
15:10:42|1.62853
15:10:43|1.62853
15:10:45|1.62853
15:10:46|1.62807
15:10:47|1.62808
15:10:48|1.62808
15:10:49|1.62875
15:10:50|1.63139
15:10:51|1.63174
15:10:52|1.63046
15:10:53|1.62969
15:10:54|1.62967
15:10:55|1.62967
15:10:56|1.63037
15:10:57|1.63119
15:10:58|1.63037
15:10:59|1.63064
15:11:00|1.6308
15:11:02|1.62965
15:11:03|1.62965
15:11:03|1.63062
15:11:04|1.63137
15:11:05|1.62957
15:11:06|1.62934
15:11:07|1.62636
15:11:08|1.62691
15:11:09|1.62705
15:11:11|1.62466
15:11:12|1.6239
15:11:13|1.62343
15:11:14|1.62124
15:11:14|1.62187
15:11:15|1.62201
15:11:16|1.62236
15:11:17|1.62284
15:11:19|1.62068
15:11:20|1.6213
15:11:21|1.62201
15:11:22|1.62211
15:11:23|1.62202
15:11:24|1.62048
15:11:25|1.62083
15:11:26|1.62097
15:11:27|1.62062
15:11:28|1.61968
15:11:29|1.61866
15:11:30|1.61899
15:11:31|1.61884
15:11:32|1.61751
15:11:33|1.61875
15:11:34|1.61834
15:11:35|1.6198
15:11:36|1.61983
15:11:37|1.61832
15:11:38|1.61879
15:11:39|1.6186
15:11:40|1.62061
15:11:41|1.62066
15:11:42|1.62066
15:11:43|1.62004
15:11:44|1.62008
15:11:45|1.62119
15:11:46|1.62061
15:11:47|1.62115
15:11:48|1.62115
15:11:49|1.62007
15:11:50|1.61947
15:11:51|1.62003
15:11:52|1.62002
15:11:53|1.61986
15:11:54|1.62077
15:11:55|1.62065
15:11:56|1.62065
15:11:57|1.62065
15:11:58|1.62012
15:12:00|1.62008
15:12:00|1.61987
15:12:01|1.61987
15:12:02|1.62033
15:12:03|1.62115
15:12:05|1.62231
15:12:05|1.6231
15:12:06|1.62343
15:12:08|1.62313
15:12:08|1.62224
15:12:09|1.62224
15:12:10|1.62224
15:12:12|1.62224
15:12:13|1.62224
15:12:13|1.62378
15:12:14|1.6248
15:12:15|1.62547
15:12:16|1.62508
15:12:18|1.62547
15:12:18|1.62496
15:12:19|1.62496
15:12:20|1.6249
15:12:21|1.62675
15:12:23|1.6271
15:12:24|1.62663
15:12:24|1.627
15:12:25|1.6279
15:12:26|1.6273
15:12:27|1.6273
15:12:28|1.62779
15:12:29|1.6272
15:12:30|1.62556
15:12:31|1.62637
15:12:33|1.62568
15:12:33|1.62648
15:12:35|1.62406
15:12:36|1.62351
15:12:37|1.62465
15:12:38|1.62381
15:12:39|1.62483
15:12:40|1.62499
15:12:41|1.62499
15:12:42|1.62419
15:12:43|1.62419
15:12:44|1.62419
15:12:45|1.62499
15:12:46|1.62441
15:12:47|1.62435
15:12:48|1.62562
15:12:50|1.62566
15:12:50|1.6261
15:12:51|1.62555
15:12:52|1.62502
15:12:54|1.62561
15:12:55|1.62561
15:12:55|1.62561
15:12:56|1.62657
15:12:58|1.62657
15:12:58|1.6279
15:12:59|1.6279
15:13:00|1.6276
15:13:01|1.6276
15:13:02|1.6276
15:13:03|1.6276
15:13:04|1.6276
15:13:05|1.62652
15:13:06|1.6269
15:13:08|1.62675
15:13:09|1.62588
15:13:09|1.62658
15:13:10|1.62656
15:13:11|1.6262
15:13:12|1.6262
15:13:14|1.6262
15:13:14|1.6262
15:13:16|1.62627
15:13:17|1.62658
15:13:17|1.62726
15:13:18|1.62726
15:13:19|1.62726
15:13:20|1.62304
15:13:21|1.62161
15:13:22|1.62098
15:13:23|1.62147
15:13:24|1.62
15:13:25|1.62259
15:13:26|1.62259
15:13:28|1.62259
15:13:29|1.62259
15:13:29|1.62259
15:13:30|1.62119
15:13:31|1.6198
15:13:32|1.6198
15:13:33|1.62081
15:13:34|1.62081
15:13:36|1.62035
15:13:38|1.62142
15:13:39|1.62173
15:13:39|1.62263
15:13:41|1.62263
15:13:41|1.62266
15:13:44|1.62266
15:13:45|1.62266
15:13:45|1.62366
15:13:47|1.6254
15:13:48|1.62603
15:13:49|1.625
15:13:49|1.62422
15:13:51|1.62422
15:13:52|1.62422
15:13:52|1.62422
15:13:54|1.62603
15:13:55|1.62538
15:13:56|1.62538
15:13:57|1.62258
15:13:58|1.62309
15:14:00|1.62146
15:14:01|1.62197
15:14:01|1.62258
15:14:02|1.62269
15:14:03|1.62191
15:14:04|1.622
15:14:05|1.6211
15:14:06|1.6211
15:14:07|1.6206
15:14:09|1.62165
15:14:09|1.62147
15:14:10|1.6224
15:14:11|1.6234
15:14:12|1.6234
15:14:13|1.62597
15:14:14|1.62667
15:14:16|1.62667
15:14:17|1.62667
15:14:17|1.6258
15:14:18|1.62579
15:14:19|1.62599
15:14:20|1.62693
15:14:21|1.62821
15:14:22|1.62841
15:14:24|1.62918
15:14:25|1.6292
15:14:25|1.62923
15:14:27|1.62947
15:14:27|1.62901
15:14:28|1.62901
15:14:29|1.62828
15:14:30|1.6276
15:14:31|1.6276
15:14:32|1.62714
15:14:33|1.62714
15:14:34|1.62714
15:14:35|1.62714
15:14:37|1.62714
15:14:38|1.62594
15:14:38|1.62657
15:14:40|1.62755
15:14:41|1.62755
15:14:42|1.62781
15:14:42|1.62782
15:14:44|1.62782
15:14:44|1.62727
15:14:46|1.62773
15:14:46|1.62765
15:14:48|1.62728
15:14:49|1.62728
15:14:50|1.6262
15:14:51|1.62636
15:14:52|1.62613
15:14:53|1.62792
15:14:54|1.62898
15:14:55|1.62898
15:14:56|1.62834
15:14:57|1.62834
15:14:58|1.6282
15:15:00|1.6282
15:15:01|1.6282
15:15:01|1.62885
15:15:02|1.62681
15:15:03|1.62721
15:15:04|1.6276
15:15:05|1.62773
15:15:06|1.62835
15:15:07|1.62738
15:15:08|1.62727
15:15:09|1.62672
15:15:10|1.62645
15:15:11|1.62466
15:15:12|1.6232
15:15:13|1.62597
15:15:14|1.6262
15:15:15|1.62618
15:15:16|1.62612
15:15:17|1.62652
15:15:18|1.62652
15:15:19|1.62652
15:15:20|1.62707
15:15:21|1.62761
15:15:22|1.62687
15:15:23|1.62635
15:15:24|1.6254
15:15:25|1.62373
15:15:26|1.62373
15:15:27|1.62421
15:15:28|1.62509
15:15:29|1.62547
15:15:30|1.62454
15:15:31|1.62371
15:15:32|1.62371
15:15:34|1.62266
15:15:35|1.62147
15:15:35|1.62147
15:15:36|1.62221
15:15:38|1.62253
15:15:40|1.622
15:15:41|1.62254
15:15:42|1.62096
15:15:43|1.61899
15:15:44|1.62052
15:15:46|1.62109
15:15:47|1.621
15:15:47|1.62082
15:15:48|1.62082
15:15:49|1.62123
15:15:51|1.62123
15:15:52|1.62123
15:15:53|1.62213
15:15:54|1.62213
15:15:55|1.62213
15:15:57|1.62213
15:15:57|1.62213
15:15:59|1.62256
15:16:00|1.62256
15:16:01|1.62256
15:16:02|1.62256
15:16:03|1.62256
15:16:04|1.62324
15:16:05|1.62366
15:16:06|1.62366
15:16:07|1.62247
15:16:08|1.62168
15:16:10|1.62168
15:16:11|1.62168
15:16:11|1.62105
15:16:12|1.62105
15:16:13|1.62165
15:16:15|1.62141
15:16:15|1.6214
15:16:16|1.61997
15:16:18|1.61909
15:16:18|1.619
15:16:19|1.619
15:16:20|1.61999
15:16:22|1.61901
15:16:23|1.61972
15:16:24|1.62061
15:16:25|1.62061
15:16:26|1.6198
15:16:27|1.6198
15:16:28|1.62053
15:16:29|1.62053
15:16:30|1.62053
15:16:31|1.62041
15:16:32|1.61961
15:16:33|1.61961
15:16:34|1.61902
15:16:35|1.6198
15:16:36|1.62061
15:16:37|1.62042
15:16:38|1.62061
15:16:40|1.6206
15:16:40|1.6206
15:16:42|1.6206
15:16:42|1.6206
15:16:44|1.6213
15:16:44|1.62164
15:16:46|1.62203
15:16:47|1.62201
15:16:48|1.62099
15:16:49|1.62099
15:16:50|1.62048
15:16:51|1.62048
15:16:52|1.62048
15:16:53|1.62048
15:16:55|1.62048
15:16:56|1.62181
15:16:57|1.62223
15:16:57|1.62223
15:16:59|1.62223
15:17:00|1.62223
15:17:01|1.61949
15:17:02|1.61853
15:17:03|1.61908
15:17:04|1.6206
15:17:05|1.62181
15:17:06|1.62023
15:17:07|1.62023
15:17:08|1.61945
15:17:09|1.619
15:17:10|1.619
15:17:11|1.62023
15:17:12|1.6204
15:17:13|1.61991
15:17:14|1.61839
15:17:15|1.61876
15:17:16|1.61876
15:17:17|1.61876
15:17:18|1.61818
15:17:19|1.6175
15:17:20|1.6175
15:17:21|1.6175
15:17:22|1.6175
15:17:23|1.6175
15:17:24|1.6178
15:17:25|1.61669
15:17:26|1.61719
15:17:27|1.61727
15:17:28|1.61711
15:17:29|1.61722
15:17:30|1.61722
15:17:31|1.61598
15:17:32|1.61749
15:17:33|1.61818
15:17:34|1.61822
15:17:35|1.61847
15:17:36|1.61918
15:17:37|1.61963
15:17:38|1.62033
15:17:39|1.62033
15:17:41|1.62149
15:17:42|1.62168
15:17:44|1.62295
15:17:44|1.62354
15:17:46|1.62354
15:17:47|1.62354
15:17:48|1.62373
15:17:49|1.62373
15:17:50|1.62373
15:17:51|1.62373
15:17:52|1.62311
15:17:53|1.62311
15:17:54|1.6228
15:17:55|1.6228
15:17:56|1.62135
15:17:57|1.62279
15:17:58|1.62343
15:17:59|1.62261
15:18:00|1.62281
15:18:01|1.62281
15:18:02|1.6232
15:18:03|1.6232
15:18:04|1.62361
15:18:05|1.62349
15:18:06|1.62279
15:18:07|1.62279
15:18:08|1.62231
15:18:09|1.62231
15:18:10|1.62231
15:18:11|1.62126
15:18:12|1.621
15:18:13|1.6222
15:18:14|1.6222
15:18:15|1.6222
15:18:17|1.6222
15:18:18|1.6222
15:18:19|1.6222
15:18:20|1.6222
15:18:20|1.6222
15:18:21|1.6222
15:18:23|1.62239
15:18:24|1.62357
15:18:25|1.62357
15:18:26|1.62448
15:18:27|1.62391
15:18:28|1.62391
15:18:29|1.62499
15:18:29|1.625
15:18:31|1.62528
15:18:32|1.62528
15:18:33|1.62528
15:18:34|1.62549
15:18:35|1.62525
15:18:36|1.62471
15:18:37|1.62471
15:18:38|1.62471
15:18:39|1.62471
15:18:40|1.62424
15:18:41|1.6244
15:18:43|1.62847
15:18:43|1.62761
15:18:44|1.62814
15:18:45|1.62814
15:18:46|1.62814
15:18:48|1.62731
15:18:49|1.62731
15:18:50|1.62731
15:18:51|1.62731
15:18:51|1.62731
15:18:52|1.62731
15:18:54|1.62731
15:18:55|1.62726
15:18:56|1.62726
15:18:57|1.62726
15:18:58|1.62679
15:18:59|1.62679
15:19:00|1.62679
15:19:01|1.62551
15:19:02|1.62535
15:19:03|1.62629
15:19:04|1.62567
15:19:05|1.62567
15:19:06|1.62581
15:19:07|1.62583
15:19:08|1.62583
15:19:09|1.62583
15:19:11|1.6248
15:19:12|1.62437
15:19:13|1.6236
15:19:13|1.62167
15:19:14|1.62167
15:19:15|1.6243
15:19:16|1.6243
15:19:17|1.6244
15:19:19|1.62479
15:19:19|1.62479
15:19:20|1.6254
15:19:21|1.6254
15:19:22|1.6254
15:19:23|1.6254
15:19:25|1.62583
15:19:25|1.62437
15:19:26|1.624
15:19:27|1.62262
15:19:29|1.6216
15:19:30|1.62221
15:19:31|1.62221
15:19:31|1.62221
15:19:33|1.62271
15:19:33|1.62292
15:19:34|1.62247
15:19:36|1.62293
15:19:37|1.62293
15:19:38|1.62293
15:19:39|1.62293
15:19:40|1.62293
15:19:41|1.62466
15:19:42|1.62466
15:19:43|1.62521
15:19:44|1.62483
15:19:45|1.62483
15:19:46|1.62483
15:19:47|1.62408
15:19:48|1.62408
15:19:49|1.62408
15:19:50|1.62408
15:19:51|1.62408
15:19:52|1.623
15:19:53|1.62229
15:19:54|1.62277
15:19:55|1.62277
15:19:56|1.6232
15:19:57|1.62307
15:19:58|1.62329
15:19:59|1.62357
15:20:00|1.62357
15:20:01|1.62354
15:20:02|1.62354
15:20:03|1.62514
15:20:04|1.62514
15:20:05|1.62514
15:20:06|1.62402
15:20:07|1.62402
15:20:08|1.62402
15:20:09|1.624
15:20:11|1.624
15:20:11|1.624
15:20:12|1.6246
15:20:13|1.6246
15:20:15|1.62445
15:20:15|1.62514
15:20:16|1.62514
15:20:17|1.62514
15:20:18|1.62579
15:20:19|1.62613
15:20:20|1.62667
15:20:21|1.62709
15:20:22|1.62783
15:20:23|1.62783
15:20:24|1.62815
15:20:25|1.62857
15:20:26|1.62857
15:20:28|1.62857
15:20:28|1.62915
15:20:29|1.62915
15:20:31|1.62831
15:20:31|1.62831
15:20:32|1.62946
15:20:33|1.63
15:20:34|1.62902
15:20:35|1.62902
15:20:36|1.62902
15:20:37|1.62862
15:20:38|1.62862
15:20:39|1.62932
15:20:40|1.62932
15:20:41|1.62949
15:20:43|1.62963
15:20:44|1.62961
15:20:46|1.62961
15:20:46|1.62961
15:20:48|1.62673
15:20:49|1.62673
15:20:49|1.62725
15:20:50|1.62677
15:20:51|1.62677
15:20:53|1.62677
15:20:54|1.627
15:20:55|1.627
15:20:56|1.62726
15:20:57|1.62726
15:20:58|1.62602
15:20:59|1.62724
15:21:00|1.62606
15:21:01|1.62606
15:21:03|1.62677
15:21:03|1.62677
15:21:04|1.62677
15:21:06|1.626
15:21:06|1.62546
15:21:07|1.62546
15:21:08|1.62565
15:21:10|1.62624
15:21:10|1.62624
15:21:11|1.62624
15:21:12|1.62591
15:21:13|1.62492
15:21:15|1.62533
15:21:15|1.62463
15:21:16|1.6233
15:21:17|1.62437
15:21:18|1.62533
15:21:19|1.6249
15:21:20|1.62426
15:21:21|1.62516
15:21:22|1.62516
15:21:24|1.62549
15:21:24|1.62549
15:21:25|1.6252
15:21:26|1.6252
15:21:27|1.62489
15:21:29|1.62547
15:21:29|1.62549
15:21:30|1.62479
15:21:31|1.62479
15:21:32|1.62486
15:21:34|1.62559
15:21:35|1.62558
15:21:36|1.62584
15:21:37|1.62628
15:21:38|1.62628
15:21:38|1.62628
15:21:40|1.62632
15:21:40|1.62632
15:21:42|1.62629
15:21:42|1.62568
15:21:43|1.62304
15:21:45|1.62304
15:21:46|1.62395
15:21:47|1.62408
15:21:49|1.62408
15:21:50|1.62435
15:21:51|1.62435
15:21:52|1.62453
15:21:53|1.62493
15:21:54|1.62494
15:21:55|1.62494
15:21:56|1.62494
15:21:57|1.62616
15:21:58|1.62616
15:21:59|1.62616
15:22:00|1.62616
15:22:01|1.62616
15:22:02|1.62629
15:22:03|1.62629
15:22:04|1.62677
15:22:05|1.62677
15:22:06|1.62677
15:22:07|1.62677
15:22:08|1.62677
15:22:09|1.62677
15:22:10|1.62677
15:22:11|1.62677
15:22:12|1.62677
15:22:13|1.62743
15:22:14|1.62743
15:22:15|1.62845
15:22:16|1.62845
15:22:17|1.62854
15:22:18|1.62861
15:22:19|1.62899
15:22:20|1.6288
15:22:21|1.629
15:22:22|1.62759
15:22:24|1.62673
15:22:24|1.62727
15:22:25|1.62727
15:22:26|1.62727
15:22:28|1.62727
15:22:28|1.62727
15:22:29|1.62727
15:22:31|1.62822
15:22:31|1.62822
15:22:32|1.62822
15:22:34|1.62822
15:22:35|1.62799
15:22:35|1.62759
15:22:36|1.62759
15:22:37|1.62759
15:22:38|1.62759
15:22:39|1.62759
15:22:40|1.62759
15:22:41|1.62713
15:22:43|1.62628
15:22:44|1.62628
15:22:46|1.62658
15:22:47|1.62641
15:22:47|1.62641
15:22:49|1.62678
15:22:49|1.62678
15:22:51|1.62678
15:22:52|1.6262
15:22:53|1.62679
15:22:55|1.62616
15:22:56|1.62569
15:22:57|1.6264
15:22:58|1.6264
15:22:59|1.62648
15:23:00|1.6266
15:23:00|1.6276
15:23:01|1.6276
15:23:02|1.6276
15:23:04|1.6276
15:23:05|1.6276
15:23:06|1.6276
15:23:07|1.6276
15:23:08|1.6276
15:23:09|1.6284
15:23:10|1.6284
15:23:11|1.6284
15:23:12|1.6284
15:23:12|1.62786
15:23:13|1.62753
15:23:14|1.62716
15:23:16|1.62628
15:23:16|1.62628
15:23:18|1.6266
15:23:19|1.6266
15:23:20|1.62628
15:23:21|1.62628
15:23:22|1.627
15:23:23|1.627
15:23:24|1.62623
15:23:25|1.6262
15:23:26|1.6262
15:23:27|1.6262
15:23:28|1.62639
15:23:29|1.62639
15:23:30|1.62615
15:23:31|1.62615
15:23:32|1.62738
15:23:33|1.62724
15:23:34|1.62724
15:23:35|1.62724
15:23:36|1.62724
15:23:37|1.62724
15:23:38|1.62724
15:23:39|1.62724
15:23:40|1.62724
15:23:41|1.62724
15:23:42|1.62724
15:23:43|1.62724
15:23:44|1.62724
15:23:45|1.62724
15:23:46|1.62505
15:23:47|1.62584
15:23:48|1.62589
15:23:50|1.62589
15:23:51|1.62589
15:23:51|1.62589
15:23:53|1.62589
15:23:54|1.62589
15:23:55|1.62568
15:23:56|1.62632
15:23:56|1.626
15:23:58|1.626
15:23:59|1.626
15:23:59|1.626
15:24:01|1.626
15:24:02|1.62584
15:24:03|1.62584
15:24:03|1.62804
15:24:04|1.62804
15:24:06|1.62804
15:24:08|1.62759
15:24:08|1.62759
15:24:09|1.62762
15:24:10|1.628
15:24:11|1.62792
15:24:12|1.62761
15:24:13|1.62761
15:24:14|1.62713
15:24:15|1.62713
15:24:17|1.62638
15:24:18|1.62638
15:24:19|1.62728
15:24:19|1.62871
15:24:20|1.62871
15:24:21|1.62871
15:24:22|1.62855
15:24:23|1.63337
15:24:25|1.63218
15:24:25|1.63155
15:24:26|1.63289
15:24:28|1.63135
15:24:29|1.63189
15:24:30|1.63322
15:24:31|1.63354
15:24:32|1.63354
15:24:33|1.63564
15:24:34|1.63648
15:24:35|1.63698
15:24:36|1.63848
15:24:37|1.64058
15:24:38|1.64058
15:24:39|1.64031
15:24:40|1.63964
15:24:41|1.6383
15:24:42|1.63821
15:24:43|1.6384
15:24:44|1.6394
15:24:45|1.63993
15:24:46|1.64091
15:24:47|1.64107
15:24:48|1.64186
15:24:50|1.64235
15:24:51|1.64143
15:24:52|1.64147
15:24:53|1.64037
15:24:54|1.63984
15:24:55|1.6398
15:24:56|1.64074
15:24:57|1.64062
15:24:58|1.64062
15:24:59|1.64062
15:25:00|1.64062
15:25:01|1.64068
15:25:02|1.64075
15:25:04|1.64235
15:25:05|1.64439
15:25:05|1.64203
15:25:07|1.64203
15:25:08|1.64199
15:25:09|1.64199
15:25:09|1.64245
15:25:10|1.64245
15:25:12|1.64182
15:25:13|1.64182
15:25:13|1.64179
15:25:15|1.64138
15:25:15|1.64102
15:25:17|1.64068
15:25:19|1.63893
15:25:20|1.63739
15:25:20|1.63672
15:25:22|1.63825
15:25:22|1.63834
15:25:23|1.63747
15:25:24|1.63747
15:25:25|1.63657
15:25:26|1.6348
15:25:27|1.6338
15:25:28|1.63401
15:25:29|1.63424
15:25:31|1.63508
15:25:31|1.63418
15:25:32|1.63418
15:25:33|1.6348
15:25:34|1.63552
15:25:36|1.63466
15:25:36|1.63466
15:25:37|1.63466
15:25:39|1.63466
15:25:39|1.63276
15:25:41|1.63317
15:25:41|1.63329
15:25:42|1.63329
15:25:43|1.63438
15:25:44|1.63438
15:25:45|1.63371
15:25:46|1.63371
15:25:47|1.63445
15:25:49|1.63445
15:25:50|1.63317
15:25:51|1.6332
15:25:52|1.6332
15:25:53|1.63165
15:25:55|1.63074
15:25:55|1.63179
15:25:56|1.63241
15:25:58|1.63241
15:25:58|1.63207
15:25:59|1.63194
15:26:01|1.63194
15:26:02|1.63194
15:26:02|1.6317
15:26:03|1.63334
15:26:04|1.63467
15:26:05|1.63441
15:26:06|1.63441
15:26:07|1.63441
15:26:09|1.6334
15:26:09|1.63421
15:26:10|1.63408
15:26:12|1.63408
15:26:12|1.63402
15:26:14|1.63402
15:26:15|1.63402
15:26:16|1.63356
15:26:17|1.6334
15:26:18|1.6334
15:26:19|1.6334
15:26:20|1.63069
15:26:20|1.63007
15:26:21|1.63007
15:26:22|1.63007
15:26:24|1.6305
15:26:24|1.62974
15:26:26|1.62933
15:26:26|1.63002
15:26:28|1.62948
15:26:29|1.62999
15:26:30|1.62864
15:26:31|1.62864
15:26:32|1.63002
15:26:33|1.6298
15:26:34|1.63065
15:26:35|1.63096
15:26:36|1.62991
15:26:37|1.63061
15:26:38|1.63114
15:26:39|1.63114
15:26:40|1.6314
15:26:41|1.63173
15:26:42|1.63206
15:26:43|1.63178
15:26:44|1.6314
15:26:45|1.63115
15:26:46|1.63115
15:26:47|1.63051
15:26:48|1.62991
15:26:49|1.63051
15:26:50|1.63114
15:26:51|1.6307
15:26:52|1.63062
15:26:53|1.63062
15:26:54|1.63115
15:26:55|1.63034
15:26:57|1.63074
15:26:58|1.6304
15:26:59|1.62913
15:26:59|1.62866
15:27:00|1.62923
15:27:02|1.63018
15:27:03|1.63221
15:27:04|1.63276
15:27:05|1.6338
15:27:06|1.63082
15:27:07|1.6312
15:27:08|1.6312
15:27:09|1.63155
15:27:10|1.63039
15:27:11|1.62931
15:27:12|1.62931
15:27:13|1.6288
15:27:14|1.63012
15:27:15|1.63108
15:27:16|1.63108
15:27:17|1.63198
15:27:18|1.63198
15:27:19|1.63228
15:27:20|1.63083
15:27:21|1.63083
15:27:22|1.63329
15:27:23|1.635
15:27:24|1.635
15:27:25|1.63233
15:27:26|1.63258
15:27:27|1.63258
15:27:28|1.63242
15:27:29|1.63242
15:27:30|1.6336
15:27:31|1.6336
15:27:33|1.6361
15:27:33|1.6361
15:27:34|1.63746
15:27:36|1.63784
15:27:37|1.63811
15:27:37|1.63706
15:27:38|1.63723
15:27:39|1.6374
15:27:40|1.6374
15:27:41|1.6377
15:27:43|1.63762
15:27:43|1.637
15:27:44|1.637
15:27:45|1.636
15:27:46|1.63944
15:27:47|1.63872
15:27:48|1.63821
15:27:50|1.63779
15:27:51|1.6378
15:27:52|1.6378
15:27:54|1.63872
15:27:54|1.63913
15:27:56|1.6378
15:27:57|1.6378
15:27:58|1.637
15:27:58|1.63778
15:28:00|1.63794
15:28:01|1.63794
15:28:02|1.63817
15:28:03|1.63817
15:28:04|1.64
15:28:06|1.63882
15:28:06|1.63882
15:28:08|1.63827
15:28:08|1.63824
15:28:10|1.6385
15:28:10|1.63849
15:28:12|1.63806
15:28:12|1.6384
15:28:14|1.6382
15:28:14|1.63849
15:28:16|1.6388
15:28:17|1.6388
15:28:18|1.6388
15:28:19|1.63789
15:28:20|1.6376
15:28:21|1.63817
15:28:22|1.63781
15:28:23|1.63774
15:28:24|1.63862
15:28:25|1.6386
15:28:26|1.63849
15:28:27|1.63849
15:28:28|1.6386
15:28:29|1.64001
15:28:30|1.64001
15:28:31|1.64001
15:28:32|1.64004
15:28:33|1.64043
15:28:34|1.63925
15:28:35|1.63913
15:28:36|1.64
15:28:37|1.63921
15:28:39|1.6398
15:28:39|1.63849
15:28:41|1.63849
15:28:41|1.63789
15:28:42|1.6388
15:28:43|1.6388
15:28:45|1.63807
15:28:45|1.63802
15:28:47|1.6388
15:28:48|1.63869
15:28:48|1.6384
15:28:50|1.63846
15:28:51|1.63763
15:28:53|1.63802
15:28:53|1.63743
15:28:54|1.63893
15:28:55|1.63893
15:28:57|1.63893
15:28:58|1.63985
15:28:58|1.6396
15:29:00|1.6406
15:29:00|1.64041
15:29:01|1.6408
15:29:02|1.64179
15:29:03|1.64132
15:29:05|1.64085
15:29:06|1.64068
15:29:07|1.6412
15:29:08|1.64112
15:29:08|1.64264
15:29:09|1.64422
15:29:10|1.64433
15:29:11|1.6437
15:29:13|1.64643
15:29:13|1.64652
15:29:15|1.64688
15:29:16|1.64591
15:29:17|1.646
15:29:18|1.64776
15:29:19|1.64545
15:29:20|1.645
15:29:21|1.64527
15:29:22|1.64462
15:29:23|1.64536
15:29:24|1.64545
15:29:25|1.646
15:29:26|1.646
15:29:27|1.64561
15:29:28|1.64561
15:29:29|1.64645
15:29:30|1.64728
15:29:31|1.64842
15:29:32|1.649
15:29:33|1.6494
15:29:34|1.6494
15:29:35|1.64903
15:29:36|1.65471
15:29:37|1.6519
15:29:38|1.651
15:29:39|1.64992
15:29:40|1.65447
15:29:41|1.65401
15:29:42|1.6542
15:29:43|1.65454
15:29:44|1.65562
15:29:46|1.65668
15:29:47|1.65792
15:29:48|1.65619
15:29:49|1.65679
15:29:49|1.656
15:29:51|1.65619
15:29:53|1.658
15:29:53|1.65803
15:29:54|1.6582
15:29:55|1.65651
15:29:57|1.65719
15:29:58|1.65871
15:29:59|1.65822
15:30:00|1.6594
15:30:01|1.65958
15:30:02|1.65954
15:30:04|1.6621
15:30:04|1.66275
15:30:05|1.66323
15:30:07|1.66128
15:30:08|1.66279
15:30:08|1.66199
15:30:09|1.66324
15:30:11|1.66403
15:30:12|1.66279
15:30:13|1.66301
15:30:13|1.66302
15:30:14|1.6652
15:30:15|1.66493
15:30:16|1.664
15:30:18|1.66318
15:30:19|1.663
15:30:20|1.66192
15:30:21|1.65977
15:30:22|1.658
15:30:23|1.65738
15:30:24|1.65796
15:30:25|1.65702
15:30:25|1.65709
15:30:27|1.65986
15:30:28|1.6583
15:30:29|1.65765
15:30:30|1.65918
15:30:31|1.65918
15:30:32|1.6586
15:30:32|1.66056
15:30:34|1.66076
15:30:35|1.66053
15:30:36|1.66399
15:30:37|1.66465
15:30:38|1.66365
15:30:39|1.66207
15:30:40|1.66207
15:30:41|1.66279
15:30:42|1.66337
15:30:43|1.66308
15:30:44|1.66338
15:30:45|1.66445
15:30:46|1.66571
15:30:47|1.66661
15:30:48|1.66881
15:30:49|1.66815
15:30:50|1.66822
15:30:51|1.66815
15:30:52|1.67058
15:30:54|1.67087
15:30:54|1.67133
15:30:56|1.6718
15:30:56|1.6708
15:30:58|1.67099
15:30:59|1.67197
15:31:00|1.67257
15:31:00|1.67269
15:31:02|1.67166
15:31:03|1.67003
15:31:03|1.6706
15:31:05|1.66917
15:31:06|1.66915
15:31:07|1.66911
15:31:08|1.66861
15:31:08|1.6695
15:31:10|1.66878
15:31:11|1.6688
15:31:12|1.67019
15:31:13|1.671
15:31:14|1.67119
15:31:15|1.67002
15:31:16|1.6702
15:31:17|1.67025
15:31:18|1.6704
15:31:19|1.6704
15:31:20|1.67033
15:31:21|1.66796
15:31:22|1.66696
15:31:23|1.6672
15:31:24|1.66915
15:31:26|1.66799
15:31:26|1.66765
15:31:27|1.6658
15:31:28|1.66545
15:31:29|1.66452
15:31:30|1.66475
15:31:32|1.66357
15:31:33|1.66215
15:31:34|1.66349
15:31:35|1.66371
15:31:36|1.663
15:31:36|1.66339
15:31:37|1.66354
15:31:38|1.66445
15:31:39|1.66445
15:31:41|1.666
15:31:42|1.6668
15:31:42|1.66763
15:31:44|1.6684
15:31:44|1.66737
15:31:45|1.6678
15:31:47|1.66807
15:31:47|1.66706
15:31:49|1.66759
15:31:50|1.66824
15:31:51|1.66843
15:31:52|1.6698
15:31:53|1.66947
15:31:54|1.6696
15:31:55|1.67238
15:31:57|1.67235
15:31:58|1.67142
15:31:59|1.66987
15:32:00|1.66982
15:32:01|1.66947
15:32:02|1.67065
15:32:03|1.67065
15:32:04|1.6706
15:32:06|1.6706
15:32:06|1.6704
15:32:07|1.67086
15:32:08|1.67126
15:32:09|1.67002
15:32:10|1.67056
15:32:11|1.66993
15:32:13|1.66941
15:32:13|1.66992
15:32:15|1.67053
15:32:15|1.66975
15:32:16|1.67037
15:32:18|1.67061
15:32:19|1.67004
15:32:19|1.66641
15:32:21|1.66584
15:32:22|1.66584
15:32:23|1.66395
15:32:23|1.66402
15:32:24|1.66379
15:32:25|1.66299
15:32:26|1.6634
15:32:28|1.66423
15:32:29|1.6648
15:32:30|1.66321
15:32:30|1.66319
15:32:32|1.66376
15:32:33|1.66417
15:32:33|1.6652
15:32:35|1.66449
15:32:36|1.66296
15:32:36|1.66237
15:32:37|1.66319
15:32:39|1.66399
15:32:40|1.6624
15:32:40|1.66019
15:32:42|1.66041
15:32:43|1.66039
15:32:44|1.66039
15:32:45|1.66075
15:32:46|1.6598
15:32:47|1.65939
15:32:48|1.65798
15:32:50|1.65664
15:32:50|1.65677
15:32:51|1.65637
15:32:52|1.65635
15:32:53|1.65736
15:32:55|1.65854
15:32:57|1.65838
15:32:58|1.6584
15:32:59|1.65839
15:33:00|1.65805
15:33:01|1.6584
15:33:03|1.65958
15:33:03|1.65837
15:33:04|1.65785
15:33:06|1.65805
15:33:07|1.65692
15:33:07|1.65805
15:33:09|1.65804
15:33:09|1.6588
15:33:10|1.659
15:33:12|1.65958
15:33:13|1.6595
15:33:14|1.66231
15:33:15|1.6622
15:33:16|1.66111
15:33:17|1.6608
15:33:18|1.6608
15:33:19|1.661
15:33:20|1.66066
15:33:21|1.66117
15:33:22|1.6618
15:33:23|1.6617
15:33:24|1.66217
15:33:25|1.6613
15:33:26|1.6612
15:33:27|1.66043
15:33:28|1.6632
15:33:29|1.6632
15:33:30|1.66353
15:33:31|1.66302
15:33:32|1.66251
15:33:33|1.66111
15:33:34|1.66236
15:33:35|1.66285
15:33:36|1.66285
15:33:37|1.6616
15:33:38|1.66318
15:33:39|1.66318
15:33:40|1.6622
15:33:41|1.6622
15:33:42|1.66278
15:33:43|1.6626
15:33:44|1.66111
15:33:45|1.6613
15:33:46|1.6616
15:33:47|1.66083
15:33:48|1.66194
15:33:50|1.6613
15:33:50|1.66178
15:33:51|1.66178
15:33:52|1.66185
15:33:53|1.6613
15:33:54|1.66081
15:33:55|1.66049
15:33:57|1.66052
15:33:59|1.6594
15:33:59|1.65912
15:34:01|1.65912
15:34:01|1.65833
15:34:02|1.66056
15:34:03|1.66117
15:34:05|1.66184
15:34:06|1.66057
15:34:07|1.65904
15:34:07|1.65981
15:34:08|1.65981
15:34:09|1.66025
15:34:11|1.65873
15:34:12|1.65841
15:34:13|1.65821
15:34:14|1.65779
15:34:15|1.65737
15:34:16|1.65668
15:34:17|1.6557
15:34:18|1.65414
15:34:19|1.65192
15:34:20|1.65194
15:34:21|1.65426
15:34:22|1.654
15:34:23|1.6539
15:34:24|1.65243
15:34:25|1.6538
15:34:26|1.6538
15:34:27|1.6526
15:34:28|1.6536
15:34:29|1.65296
15:34:30|1.6522
15:34:31|1.65227
15:34:33|1.65141
15:34:34|1.65127
15:34:34|1.64959
15:34:35|1.64933
15:34:36|1.64982
15:34:37|1.6478
15:34:38|1.64968
15:34:39|1.64968
15:34:40|1.64881
15:34:42|1.65048
15:34:42|1.651
15:34:43|1.65106
15:34:44|1.65387
15:34:46|1.65439
15:34:46|1.65263
15:34:47|1.65151
15:34:48|1.653
15:34:50|1.653
15:34:50|1.65279
15:34:51|1.65338
15:34:52|1.65189
15:34:54|1.65189
15:34:54|1.65182
15:34:55|1.65216
15:34:57|1.65216
15:34:58|1.65481
15:34:59|1.65481
15:35:00|1.65318
15:35:01|1.65208
15:35:02|1.65208
15:35:03|1.65292
15:35:04|1.6524
15:35:05|1.6526
15:35:06|1.65224
15:35:07|1.65225
15:35:08|1.65304
15:35:09|1.65389
15:35:10|1.65389
15:35:11|1.65297
15:35:12|1.65276
15:35:13|1.65163
15:35:14|1.652
15:35:15|1.652
15:35:16|1.65207
15:35:17|1.6524
15:35:18|1.6507
15:35:19|1.6507
15:35:20|1.64981
15:35:21|1.64981
15:35:22|1.65019
15:35:23|1.65019
15:35:24|1.65055
15:35:25|1.65047
15:35:26|1.65047
15:35:27|1.6508
15:35:28|1.65173
15:35:29|1.65168
15:35:30|1.65173
15:35:32|1.65051
15:35:32|1.64981
15:35:33|1.64946
15:35:34|1.64875
15:35:35|1.64875
15:35:37|1.64847
15:35:37|1.64848
15:35:38|1.64912
15:35:39|1.64971
15:35:40|1.64998
15:35:41|1.65031
15:35:42|1.65031
15:35:43|1.65031
15:35:44|1.64896
15:35:45|1.64834
15:35:46|1.6484
15:35:47|1.6474
15:35:48|1.64747
15:35:49|1.64705
15:35:50|1.6464
15:35:51|1.64742
15:35:52|1.6468
15:35:53|1.64747
15:35:54|1.64817
15:35:55|1.64784
15:35:56|1.64822
15:35:58|1.6478
15:35:59|1.648
15:36:00|1.64584
15:36:01|1.64584
15:36:02|1.64678
15:36:04|1.6454
15:36:05|1.6448
15:36:05|1.64491
15:36:07|1.6458
15:36:08|1.6462
15:36:09|1.64553
15:36:10|1.64553
15:36:11|1.64585
15:36:12|1.64542
15:36:13|1.64537
15:36:14|1.64536
15:36:15|1.64535
15:36:16|1.64621
15:36:17|1.6454
15:36:18|1.64579
15:36:19|1.64579
15:36:20|1.64541
15:36:21|1.64604
15:36:22|1.64544
15:36:23|1.64633
15:36:24|1.64714
15:36:25|1.64825
15:36:26|1.64968
15:36:27|1.65099
15:36:28|1.6506
15:36:29|1.65077
15:36:30|1.65145
15:36:31|1.65068
15:36:32|1.64879
15:36:33|1.64919
15:36:34|1.65
15:36:35|1.649
15:36:36|1.64979
15:36:37|1.64954
15:36:38|1.64979
15:36:39|1.64979
15:36:40|1.65128
15:36:41|1.65146
15:36:42|1.65114
15:36:43|1.64997
15:36:44|1.64997
15:36:45|1.65153
15:36:46|1.65208
15:36:47|1.65191
15:36:48|1.65191
15:36:49|1.6531
15:36:50|1.65339
15:36:51|1.65213
15:36:52|1.651
15:36:53|1.65
15:36:54|1.64918
15:36:55|1.64887
15:36:56|1.64777
15:36:57|1.64869
15:36:59|1.64802
15:37:00|1.6482
15:37:00|1.6482
15:37:03|1.64762
15:37:03|1.64846
15:37:04|1.64764
15:37:05|1.64765
15:37:07|1.64752
15:37:07|1.64741
15:37:08|1.6474
15:37:09|1.646
15:37:10|1.64698
15:37:12|1.64698
15:37:12|1.64698
15:37:13|1.64622
15:37:14|1.64618
15:37:15|1.645
15:37:16|1.645
15:37:17|1.64547
15:37:19|1.64562
15:37:19|1.64503
15:37:21|1.64503
15:37:22|1.64562
15:37:23|1.64582
15:37:23|1.64583
15:37:25|1.64701
15:37:26|1.6473
15:37:27|1.64685
15:37:28|1.64767
15:37:29|1.64711
15:37:30|1.64711
15:37:31|1.64711
15:37:32|1.6472
15:37:33|1.6472
15:37:34|1.64851
15:37:35|1.6472
15:37:36|1.6472
15:37:37|1.64659
15:37:38|1.64659
15:37:39|1.64592
15:37:40|1.64592
15:37:41|1.64535
15:37:43|1.644
15:37:43|1.64332
15:37:44|1.64332
15:37:45|1.64325
15:37:46|1.6431
15:37:48|1.64339
15:37:49|1.64202
15:37:49|1.64256
15:37:51|1.64311
15:37:52|1.6426
15:37:53|1.64198
15:37:54|1.64208
15:37:55|1.64208
15:37:56|1.64198
15:37:57|1.64124
15:37:59|1.64124
15:38:00|1.64124
15:38:02|1.64114
15:38:02|1.64047
15:38:04|1.64064
15:38:04|1.64133
15:38:06|1.64076
15:38:07|1.64076
15:38:08|1.64164
15:38:09|1.64081
15:38:10|1.64049
15:38:11|1.64026
15:38:11|1.64063
15:38:12|1.63883
15:38:14|1.63993
15:38:15|1.63672
15:38:15|1.63719
15:38:17|1.63589
15:38:17|1.63613
15:38:19|1.63559
15:38:20|1.63559
15:38:21|1.63597
15:38:22|1.63638
15:38:23|1.63581
15:38:25|1.636
15:38:25|1.63642
15:38:27|1.63431
15:38:28|1.63441
15:38:29|1.6339
15:38:30|1.63457
15:38:31|1.63553
15:38:32|1.63696
15:38:33|1.6364
15:38:34|1.63659
15:38:35|1.63737
15:38:36|1.63784
15:38:38|1.63549
15:38:39|1.63559
15:38:39|1.63525
15:38:40|1.63442
15:38:41|1.63446
15:38:42|1.63505
15:38:44|1.63505
15:38:44|1.63613
15:38:45|1.63665
15:38:47|1.63697
15:38:47|1.63628
15:38:48|1.63696
15:38:50|1.63696
15:38:50|1.63696
15:38:52|1.63713
15:38:52|1.63617
15:38:54|1.63576
15:38:55|1.6354
15:38:56|1.63535
15:38:56|1.63761
15:38:57|1.63666
15:38:58|1.6378
15:39:00|1.63829
15:39:02|1.64132
15:39:02|1.64186
15:39:03|1.64085
15:39:04|1.64235
15:39:05|1.641
15:39:06|1.641
15:39:07|1.63847
15:39:09|1.6392
15:39:09|1.63895
15:39:11|1.63831
15:39:12|1.63832
15:39:13|1.63784
15:39:13|1.63793
15:39:15|1.63841
15:39:15|1.63968
15:39:17|1.64017
15:39:18|1.6394
15:39:19|1.63936
15:39:27|1.63936
15:39:28|1.63839
15:39:29|1.64031
15:39:30|1.64049
15:39:31|1.64119
15:39:32|1.63939
15:39:34|1.6387
15:39:34|1.63831
15:39:36|1.63831
15:39:36|1.63859
15:39:38|1.63859
15:39:39|1.63716
15:39:40|1.63716
15:39:41|1.63716
15:39:41|1.63716
15:39:42|1.63672
15:39:43|1.63767
15:39:44|1.63799
15:39:45|1.63799
15:39:46|1.6376
15:39:47|1.63895
15:39:48|1.6398
15:39:49|1.63921
15:39:50|1.63921
15:39:51|1.63921
15:39:53|1.63724
15:39:53|1.63724
15:39:54|1.63739
15:39:55|1.63765
15:39:56|1.63765
15:39:58|1.63779
15:39:58|1.63779
15:40:00|1.63739
15:40:00|1.63739
15:40:01|1.63794
15:40:03|1.6374
15:40:04|1.63801
15:40:05|1.63918
15:40:06|1.63926
15:40:07|1.6386
15:40:08|1.63836
15:40:09|1.63886
15:40:10|1.63974
15:40:11|1.63935
15:40:12|1.6398
15:40:13|1.63987
15:40:14|1.63862
15:40:15|1.63907
15:40:16|1.63973
15:40:18|1.64129
15:40:18|1.64129
15:40:20|1.64156
15:40:20|1.64128
15:40:21|1.64199
15:40:23|1.6416
15:40:23|1.64279
15:40:24|1.64262
15:40:26|1.64269
15:40:27|1.64259
15:40:28|1.64228
15:40:28|1.64444
15:40:29|1.64399
15:40:30|1.64427
15:40:31|1.64455
15:40:32|1.64339
15:40:34|1.64318
15:40:35|1.64244
15:40:35|1.64201
15:40:37|1.64218
15:40:38|1.64375
15:40:39|1.64375
15:40:39|1.64454
15:40:41|1.64519
15:40:42|1.64427
15:40:43|1.6436
15:40:44|1.6436
15:40:45|1.64319
15:40:46|1.64319
15:40:47|1.6422
15:40:48|1.64283
15:40:49|1.64281
15:40:50|1.64307
15:40:51|1.64419
15:40:52|1.64272
15:40:53|1.6434
15:40:54|1.6434
15:40:55|1.643
15:40:56|1.64375
15:40:57|1.64528
15:40:59|1.6444
15:41:00|1.64476
15:41:00|1.64476
15:41:01|1.64598
15:41:03|1.6456
15:41:04|1.64563
15:41:06|1.64462
15:41:07|1.64571
15:41:09|1.64832
15:41:10|1.64687
15:41:11|1.64622
15:41:12|1.64542
15:41:13|1.64525
15:41:14|1.64525
15:41:15|1.64599
15:41:17|1.647
15:41:18|1.6466
15:41:18|1.64754
15:41:19|1.64754
15:41:20|1.6478
15:41:21|1.64834
15:41:22|1.64827
15:41:23|1.64827
15:41:25|1.64818
15:41:25|1.64816
15:41:26|1.64773
15:41:27|1.64736
15:41:29|1.64667
15:41:29|1.64607
15:41:30|1.64562
15:41:32|1.64545
15:41:32|1.64462
15:41:33|1.64354
15:41:35|1.64354
15:41:36|1.6437
15:41:36|1.64326
15:41:37|1.6424
15:41:38|1.6424
15:41:39|1.64359
15:41:41|1.6454
15:41:42|1.6454
15:41:42|1.64423
15:41:43|1.6436
15:41:44|1.64398
15:41:46|1.64398
15:41:46|1.64405
15:41:47|1.64371
15:41:49|1.64276
15:41:49|1.64359
15:41:51|1.6431
15:41:52|1.6424
15:41:53|1.64151
15:41:54|1.64219
15:41:55|1.64244
15:41:56|1.64244
15:41:57|1.6419
15:41:58|1.64295
15:41:59|1.64327
15:42:00|1.64347
15:42:01|1.64248
15:42:02|1.6416
15:42:03|1.6416
15:42:05|1.6416
15:42:06|1.64197
15:42:07|1.64339
15:42:08|1.6434
15:42:10|1.6416
15:42:11|1.64198
15:42:12|1.64198
15:42:13|1.64158
15:42:14|1.64118
15:42:15|1.64159
15:42:16|1.64005
15:42:17|1.64066
15:42:18|1.64039
15:42:19|1.64039
15:42:20|1.64011
15:42:21|1.64059
15:42:22|1.63985
15:42:23|1.64
15:42:24|1.6396
15:42:26|1.64002
15:42:26|1.6404
15:42:27|1.64046
15:42:28|1.64023
15:42:29|1.64023
15:42:30|1.64039
15:42:32|1.64039
15:42:32|1.64038
15:42:33|1.63987
15:42:35|1.63987
15:42:36|1.64071
15:42:36|1.63981
15:42:38|1.64058
15:42:39|1.6408
15:42:40|1.64042
15:42:41|1.64042
15:42:42|1.63979
15:42:43|1.64103
15:42:44|1.64103
15:42:45|1.64103
15:42:46|1.64103
15:42:47|1.64061
15:42:48|1.64013
15:42:49|1.64013
15:42:50|1.64013
15:42:51|1.63985
15:42:52|1.63985
15:42:53|1.6386
15:42:54|1.6386
15:42:55|1.6386
15:42:56|1.6386
15:42:57|1.6386
15:42:58|1.63896
15:42:59|1.63896
15:43:00|1.63896
15:43:01|1.63896
15:43:02|1.63895
15:43:03|1.63848
15:43:04|1.63877
15:43:05|1.63877
15:43:07|1.63877
15:43:08|1.63722
15:43:09|1.63814
15:43:10|1.63814
15:43:11|1.63814
15:43:12|1.6372
15:43:13|1.6372
15:43:14|1.63708
15:43:15|1.63708
15:43:17|1.63708
15:43:17|1.63687
15:43:19|1.63696
15:43:20|1.63761
15:43:20|1.6384
15:43:21|1.64
15:43:22|1.64001
15:43:24|1.64102
15:43:25|1.64
15:43:26|1.63987
15:43:26|1.63981
15:43:27|1.64059
15:43:29|1.64059
15:43:30|1.63838
15:43:31|1.63762
15:43:32|1.63732
15:43:33|1.63732
15:43:34|1.63742
15:43:35|1.6378
15:43:36|1.6378
15:43:37|1.6376
15:43:38|1.63702
15:43:39|1.63698
15:43:40|1.63698
15:43:41|1.63698
15:43:42|1.63623
15:43:43|1.63807
15:43:44|1.63829
15:43:45|1.63829
15:43:46|1.6382
15:43:47|1.6394
15:43:48|1.63994
15:43:49|1.63994
15:43:50|1.64
15:43:51|1.64055
15:43:52|1.63984
15:43:53|1.63984
15:43:54|1.64055
15:43:55|1.64007
15:43:56|1.64007
15:43:57|1.64007
15:43:58|1.64007
15:43:59|1.64007
15:44:00|1.64007
15:44:01|1.6406
15:44:02|1.63999
15:44:03|1.63999
15:44:04|1.63999
15:44:05|1.64143
15:44:06|1.6412
15:44:07|1.6412
15:44:09|1.6412
15:44:10|1.642
15:44:12|1.642
15:44:13|1.64122
15:44:14|1.64122
15:44:15|1.64122
15:44:16|1.64219
15:44:16|1.64219
15:44:18|1.642
15:44:19|1.64529
15:44:20|1.64393
15:44:21|1.64417
15:44:21|1.64417
15:44:23|1.64417
15:44:24|1.64396
15:44:25|1.6439
15:44:26|1.6439
15:44:27|1.64415
15:44:28|1.64438
15:44:29|1.64438
15:44:30|1.64432
15:44:31|1.64329
15:44:32|1.64329
15:44:33|1.643
15:44:34|1.643
15:44:35|1.643
15:44:37|1.643
15:44:37|1.643
15:44:39|1.643
15:44:39|1.643
15:44:40|1.643
15:44:41|1.64316
15:44:43|1.64247
15:44:44|1.64343
15:44:45|1.64468
15:44:46|1.64468
15:44:47|1.64313
15:44:48|1.64241
15:44:49|1.64241
15:44:50|1.64241
15:44:51|1.64241
15:44:52|1.64316
15:44:53|1.64316
15:44:54|1.64316
15:44:55|1.64244
15:44:56|1.64244
15:44:57|1.64105
15:44:58|1.64105
15:44:59|1.64105
15:45:00|1.64105
15:45:01|1.64051
15:45:03|1.6391
15:45:04|1.6394
15:45:05|1.6394
15:45:06|1.6394
15:45:07|1.63841
15:45:08|1.63932
15:45:10|1.63784
15:45:11|1.63784
15:45:11|1.6388
15:45:12|1.6384
15:45:13|1.6384
15:45:15|1.63979
15:45:15|1.63961
15:45:17|1.63961
15:45:17|1.63939
15:45:19|1.63939
15:45:19|1.63939
15:45:21|1.6381
15:45:21|1.63843
15:45:23|1.63763
15:45:24|1.63713
15:45:24|1.63642
15:45:26|1.63642
15:45:26|1.637
15:45:28|1.63587
15:45:28|1.6376
15:45:29|1.63736
15:45:30|1.6374
15:45:31|1.6374
15:45:32|1.63574
15:45:34|1.63574
15:45:34|1.63655
15:45:35|1.63909
15:45:37|1.63802
15:45:37|1.6372
15:45:38|1.6372
15:45:39|1.6372
15:45:40|1.6372
15:45:41|1.6372
15:45:42|1.6372
15:45:43|1.6372
15:45:44|1.6372
15:45:45|1.6372
15:45:47|1.6372
15:45:48|1.63774
15:45:48|1.6378
15:45:49|1.63879
15:45:50|1.6389
15:45:52|1.64
15:45:52|1.63974
15:45:54|1.63974
15:45:59|1.6407
15:46:00|1.64066
15:46:01|1.64066
15:46:02|1.64043
15:46:03|1.64119
15:46:04|1.64133
15:46:05|1.64199
15:46:06|1.64199
15:46:07|1.64118
15:46:08|1.64081
15:46:09|1.64074
15:46:11|1.64074
15:46:12|1.63985
15:46:12|1.63926
15:46:13|1.63924
15:46:14|1.63924
15:46:15|1.63982
15:46:16|1.641
15:46:18|1.64062
15:46:19|1.64151
15:46:20|1.64151
15:46:20|1.64215
15:46:21|1.64202
15:46:23|1.64201
15:46:24|1.64113
15:46:25|1.64083
15:46:26|1.64067
15:46:26|1.63951
15:46:28|1.63861
15:46:29|1.63879
15:46:30|1.63548
15:46:31|1.63548
15:46:32|1.63549
15:46:33|1.63683
15:46:34|1.6368
15:46:35|1.636
15:46:36|1.63654
15:46:37|1.6362
15:46:38|1.63746
15:46:39|1.63858
15:46:40|1.63784
15:46:41|1.63739
15:46:42|1.6358
15:46:43|1.6366
15:46:44|1.63747
15:46:45|1.63747
15:46:46|1.63682
15:46:47|1.63657
15:46:48|1.63616
15:46:49|1.63583
15:46:50|1.63497
15:46:51|1.63411
15:46:52|1.63208
15:46:53|1.63314
15:46:54|1.63374
15:46:55|1.63347
15:46:56|1.63347
15:46:57|1.63301
15:46:58|1.63301
15:46:59|1.63327
15:47:00|1.63327
15:47:01|1.63327
15:47:02|1.63347
15:47:03|1.63196
15:47:04|1.6317
15:47:05|1.63135
15:47:06|1.63135
15:47:07|1.63072
15:47:08|1.63072
15:47:10|1.6305
15:47:10|1.62945
15:47:12|1.63032
15:47:13|1.6299
15:47:13|1.63073
15:47:16|1.63073
15:47:16|1.6312
15:47:18|1.6308
15:47:19|1.63072
15:47:19|1.63072
15:47:20|1.63099
15:47:21|1.63099
15:47:23|1.63099
15:47:24|1.63087
15:47:25|1.63087
15:47:26|1.6317
15:47:27|1.63187
15:47:28|1.631
15:47:29|1.631
15:47:30|1.631
15:47:31|1.6326
15:47:32|1.6326
15:47:33|1.63258
15:47:34|1.63139
15:47:35|1.63132
15:47:35|1.63177
15:47:36|1.63257
15:47:38|1.63257
15:47:39|1.63257
15:47:40|1.63142
15:47:41|1.63198
15:47:42|1.63114
15:47:43|1.62931
15:47:44|1.63034
15:47:45|1.62961
15:47:46|1.6298
15:47:48|1.62862
15:47:48|1.62959
15:47:49|1.6298
15:47:50|1.6298
15:47:51|1.6298
15:47:52|1.62937
15:47:53|1.62937
15:47:54|1.62937
15:47:55|1.62937
15:47:56|1.62959
15:47:57|1.62975
15:47:58|1.62975
15:47:59|1.62975
15:48:01|1.62975
15:48:02|1.62975
15:48:03|1.63032
15:48:03|1.6316
15:48:04|1.6316
15:48:05|1.63062
15:48:06|1.62987
15:48:07|1.63004
15:48:09|1.63004
15:48:09|1.63009
15:48:10|1.62893
15:48:11|1.6286
15:48:13|1.62801
15:48:14|1.62831
15:48:15|1.62831
15:48:15|1.6283
15:48:17|1.62808
15:48:17|1.62779
15:48:18|1.62801
15:48:19|1.62801
15:48:20|1.62877
15:48:21|1.62877
15:48:23|1.62817
15:48:23|1.62816
15:48:24|1.62766
15:48:25|1.62979
15:48:26|1.63102
15:48:27|1.63
15:48:28|1.62959
15:48:30|1.62959
15:48:31|1.62959
15:48:32|1.62901
15:48:33|1.62901
15:48:34|1.6279
15:48:35|1.6279
15:48:36|1.62797
15:48:37|1.62705
15:48:38|1.62705
15:48:39|1.62779
15:48:40|1.62779
15:48:41|1.62779
15:48:42|1.62723
15:48:43|1.62723
15:48:44|1.6284
15:48:46|1.62807
15:48:46|1.62819
15:48:47|1.62783
15:48:49|1.62783
15:48:50|1.628
15:48:51|1.628
15:48:51|1.62819
15:48:53|1.6277
15:48:53|1.62867
15:48:54|1.628
15:48:55|1.62791
15:48:56|1.62791
15:48:58|1.62779
15:48:59|1.62779
15:48:59|1.62832
15:49:01|1.62832
15:49:01|1.628
15:49:02|1.62718
15:49:04|1.62915
15:49:05|1.62894
15:49:06|1.62894
15:49:06|1.62833
15:49:07|1.62767
15:49:09|1.62767
15:49:09|1.62758
15:49:12|1.62707
15:49:13|1.62707
15:49:13|1.62707
15:49:14|1.62699
15:49:16|1.62698
15:49:16|1.62698
15:49:18|1.62561
15:49:19|1.6264
15:49:21|1.62787
15:49:21|1.62787
15:49:22|1.6281
15:49:23|1.62814
15:49:24|1.62682
15:49:26|1.62477
15:49:27|1.62524
15:49:27|1.62513
15:49:28|1.62575
15:49:29|1.62584
15:49:30|1.62584
15:49:31|1.62592
15:49:32|1.62542
15:49:33|1.62542
15:49:34|1.62542
15:49:36|1.62542
15:49:37|1.62536
15:49:37|1.62627
15:49:38|1.62681
15:49:39|1.6278
15:49:40|1.6268
15:49:42|1.62504
15:49:43|1.62618
15:49:43|1.62657
15:49:44|1.62671
15:49:46|1.62671
15:49:46|1.62719
15:49:48|1.62599
15:49:48|1.62575
15:49:50|1.62668
15:49:51|1.62755
15:49:51|1.62755
15:49:53|1.62866
15:49:54|1.62866
15:49:55|1.62867
15:49:55|1.62867
15:49:57|1.62867
15:49:57|1.62733
15:49:59|1.6266
15:50:00|1.6261
15:50:01|1.6261
15:50:01|1.6261
15:50:03|1.62614
15:50:04|1.62593
15:50:04|1.62641
15:50:06|1.62688
15:50:06|1.62723
15:50:07|1.62834
15:50:08|1.62834
15:50:10|1.62571
15:50:10|1.6268
15:50:12|1.6268
15:50:13|1.62618
15:50:14|1.6264
15:50:15|1.62659
15:50:16|1.62695
15:50:17|1.62695
15:50:18|1.6278
15:50:19|1.6278
15:50:21|1.62879
15:50:21|1.62952
15:50:23|1.62999
15:50:23|1.63203
15:50:24|1.63022
15:50:25|1.6304
15:50:26|1.6304
15:50:27|1.63058
15:50:28|1.63
15:50:29|1.63
15:50:31|1.63028
15:50:32|1.631
15:50:32|1.62964
15:50:34|1.62964
15:50:34|1.62921
15:50:36|1.62899
15:50:36|1.6298
15:50:37|1.63025
15:50:38|1.63175
15:50:39|1.63175
15:50:40|1.63095
15:50:42|1.63079
15:50:43|1.63
15:50:43|1.63298
15:50:44|1.63297
15:50:45|1.63324
15:50:46|1.63539
15:50:47|1.63716
15:50:49|1.63702
15:50:49|1.63562
15:50:50|1.63562
15:50:51|1.63562
15:50:52|1.63745
15:50:53|1.63801
15:50:55|1.63782
15:50:55|1.63834
15:50:57|1.6375
15:50:57|1.63769
15:50:59|1.63709
15:50:59|1.63683
15:51:01|1.63683
15:51:02|1.63663
15:51:02|1.63628
15:51:04|1.63625
15:51:04|1.6366
15:51:05|1.63729
15:51:07|1.63755
15:51:07|1.63714
15:51:09|1.6392
15:51:09|1.6392
15:51:11|1.6393
15:51:11|1.63927
15:51:12|1.6382
15:51:14|1.63879
15:51:14|1.63977
15:51:15|1.64006
15:51:17|1.64027
15:51:17|1.6397
15:51:19|1.64251
15:51:19|1.64151
15:51:22|1.6415
15:51:22|1.6415
15:51:23|1.6415
15:51:24|1.64139
15:51:26|1.64139
15:51:26|1.64099
15:51:28|1.6402
15:51:28|1.6402
15:51:29|1.6396
15:51:30|1.6396
15:51:31|1.63918
15:51:32|1.63877
15:51:33|1.63954
15:51:35|1.63954
15:51:35|1.63954
15:51:36|1.63922
15:51:37|1.6397
15:51:38|1.63953
15:51:39|1.64
15:51:40|1.63953
15:51:41|1.63953
15:51:42|1.63937
15:51:43|1.63801
15:51:44|1.6381
15:51:45|1.63742
15:51:46|1.63778
15:51:47|1.63858
15:51:48|1.63899
15:51:49|1.64028
15:51:50|1.63955
15:51:51|1.6396
15:51:53|1.63887
15:51:54|1.63887
15:51:54|1.63887
15:51:55|1.63887
15:51:56|1.64033
15:51:57|1.64033
15:51:58|1.64235
15:51:59|1.64251
15:52:00|1.64251
15:52:01|1.64251
15:52:02|1.64
15:52:04|1.64
15:52:05|1.64
15:52:05|1.64
15:52:06|1.64131
15:52:07|1.6402
15:52:08|1.6402
15:52:09|1.63984
15:52:10|1.63984
15:52:12|1.63984
15:52:12|1.6382
15:52:13|1.63856
15:52:14|1.63979
15:52:15|1.64001
15:52:17|1.64033
15:52:18|1.64031
15:52:19|1.64031
15:52:21|1.64058
15:52:22|1.64058
15:52:23|1.63968
15:52:23|1.64049
15:52:25|1.64049
15:52:25|1.64048
15:52:26|1.64057
15:52:27|1.6393
15:52:28|1.64
15:52:29|1.64017
15:52:31|1.63998
15:52:31|1.64114
15:52:33|1.64162
15:52:34|1.64178
15:52:35|1.64178
15:52:35|1.64178
15:52:36|1.64178
15:52:37|1.64178
15:52:39|1.64178
15:52:39|1.64051
15:52:41|1.64051
15:52:41|1.64051
15:52:42|1.6396
15:52:43|1.63987
15:52:45|1.64059
15:52:45|1.64099
15:52:47|1.64176
15:52:48|1.64102
15:52:49|1.64178
15:52:49|1.64178
15:52:51|1.64099
15:52:51|1.64056
15:52:53|1.63944
15:52:53|1.64051
15:52:54|1.64033
15:52:56|1.6405
15:52:56|1.64077
15:52:57|1.64039
15:52:59|1.64074
15:53:00|1.6418
15:53:00|1.6418
15:53:01|1.64222
15:53:02|1.64359
15:53:03|1.6442
15:53:04|1.64428
15:53:06|1.64551
15:53:06|1.64419
15:53:07|1.64374
15:53:08|1.64374
15:53:09|1.64439
15:53:11|1.644
15:53:11|1.644
15:53:13|1.64434
15:53:13|1.64455
15:53:16|1.64455
15:53:17|1.64466
15:53:18|1.64424
15:53:19|1.64424
15:53:20|1.64356
15:53:21|1.6455
15:53:22|1.64588
15:53:23|1.64551
15:53:24|1.64551
15:53:25|1.64551
15:53:26|1.64551
15:53:27|1.64441
15:53:28|1.64441
15:53:29|1.64441
15:53:30|1.64466
15:53:32|1.64466
15:53:33|1.64515
15:53:34|1.64515
15:53:35|1.64417
15:53:36|1.64417
15:53:36|1.64367
15:53:38|1.64367
15:53:39|1.64367
15:53:39|1.6442
15:53:40|1.64384
15:53:42|1.64384
15:53:43|1.64313
15:53:44|1.64358
15:53:45|1.64358
15:53:46|1.64295
15:53:47|1.64288
15:53:48|1.6422
15:53:49|1.64062
15:53:50|1.64058
15:53:52|1.64058
15:53:53|1.6396
15:53:54|1.64038
15:53:55|1.64057
15:53:55|1.64057
15:53:56|1.64057
15:53:57|1.64057
15:53:58|1.64057
15:53:59|1.64057
15:54:00|1.64057
15:54:02|1.64047
15:54:03|1.64081
15:54:03|1.64098
15:54:05|1.64098
15:54:05|1.63924
15:54:06|1.63924
15:54:07|1.63848
15:54:08|1.63848
15:54:09|1.63848
15:54:11|1.63848
15:54:11|1.63848
15:54:12|1.63848
15:54:13|1.63797
15:54:15|1.63797
15:54:16|1.63797
15:54:18|1.63688
15:54:19|1.63688
15:54:20|1.63688
15:54:21|1.63769
15:54:22|1.63757
15:54:23|1.63757
15:54:24|1.63705
15:54:24|1.63705
15:54:26|1.63716
15:54:27|1.63716
15:54:28|1.63657
15:54:29|1.63689
15:54:30|1.63746
15:54:31|1.6381
15:54:33|1.63815
15:54:33|1.63872
15:54:34|1.63948
15:54:36|1.63799
15:54:36|1.63774
15:54:37|1.6374
15:54:38|1.6374
15:54:40|1.63739
15:54:41|1.63705
15:54:42|1.63716
15:54:43|1.63698
15:54:44|1.63684
15:54:45|1.6364
15:54:46|1.6364
15:54:47|1.63658
15:54:48|1.63659
15:54:49|1.6357
15:54:50|1.6357
15:54:51|1.6357
15:54:52|1.63552
15:54:53|1.63501
15:54:54|1.63559
15:54:55|1.63602
15:54:56|1.63602
15:54:57|1.63513
15:54:58|1.63581
15:54:59|1.63581
15:55:00|1.63559
15:55:01|1.6359
15:55:02|1.63629
15:55:03|1.63797
15:55:04|1.63826
15:55:05|1.63936
15:55:09|1.63916
15:55:10|1.6386
15:55:11|1.63886
15:55:12|1.63886
15:55:13|1.63865
15:55:14|1.63936
15:55:15|1.63936
15:55:17|1.63839
15:55:18|1.63838
15:55:19|1.63889
15:55:20|1.63951
15:55:21|1.63948
15:55:22|1.638
15:55:23|1.638
15:55:24|1.63879
15:55:25|1.64002
15:55:26|1.63941
15:55:27|1.63998
15:55:28|1.6396
15:55:29|1.64106
15:55:30|1.64106
15:55:31|1.64106
15:55:32|1.64011
15:55:33|1.64038
15:55:34|1.64038
15:55:35|1.64038
15:55:36|1.6405
15:55:37|1.64066
15:55:38|1.64066
15:55:39|1.64082
15:55:40|1.64172
15:55:41|1.64172
15:55:42|1.64105
15:55:43|1.6414
15:55:44|1.64142
15:55:45|1.6416
15:55:46|1.64161
15:55:47|1.64138
15:55:48|1.64138
15:55:49|1.64138
15:55:50|1.64138
15:55:51|1.64209
15:55:52|1.64209
15:55:53|1.6421
15:55:55|1.64138
15:55:56|1.6413
15:55:56|1.6413
15:55:58|1.642
15:55:58|1.6414
15:55:59|1.6408
15:56:00|1.6408
15:56:01|1.6408
15:56:02|1.63985
15:56:03|1.63985
15:56:04|1.64081
15:56:05|1.64081
15:56:06|1.64081
15:56:07|1.64015
15:56:08|1.64015
15:56:09|1.64015
15:56:10|1.64015
15:56:12|1.64015
15:56:13|1.64047
15:56:13|1.64047
15:56:14|1.64039
15:56:16|1.64039
15:56:16|1.6402
15:56:18|1.6412
15:56:20|1.64014
15:56:21|1.64014
15:56:23|1.63985
15:56:23|1.63895
15:56:24|1.63739
15:56:25|1.63658
15:56:27|1.63696
15:56:28|1.6355
15:56:29|1.6363
15:56:30|1.63639
15:56:31|1.6365
15:56:32|1.6365
15:56:33|1.63672
15:56:34|1.63774
15:56:35|1.6366
15:56:36|1.6366
15:56:37|1.6365
15:56:38|1.63664
15:56:39|1.63663
15:56:40|1.63587
15:56:41|1.63599
15:56:42|1.63599
15:56:43|1.63663
15:56:44|1.63663
15:56:45|1.63624
15:56:46|1.63624
15:56:47|1.63493
15:56:48|1.63545
15:56:49|1.63557
15:56:50|1.63617
15:56:51|1.63617
15:56:52|1.63617
15:56:53|1.6358
15:56:54|1.6358
15:56:55|1.6358
15:56:56|1.6358
15:56:57|1.6356
15:56:58|1.63616
15:56:59|1.63629
15:57:00|1.63637
15:57:01|1.6358
15:57:02|1.63564
15:57:03|1.63498
15:57:04|1.63498
15:57:05|1.6357
15:57:06|1.6357
15:57:07|1.63644
15:57:08|1.63592
15:57:09|1.63592
15:57:10|1.63756
15:57:11|1.63775
15:57:12|1.63775
15:57:13|1.63775
15:57:14|1.63767
15:57:15|1.63767
15:57:16|1.6373
15:57:17|1.63715
15:57:18|1.63715
15:57:19|1.63592
15:57:21|1.63597
15:57:22|1.636
15:57:23|1.63792
15:57:24|1.63845
15:57:25|1.63845
15:57:26|1.63845
15:57:28|1.6384
15:57:28|1.6384
15:57:29|1.6384
15:57:31|1.6393
15:57:31|1.6393
15:57:32|1.63954
15:57:34|1.63954
15:57:34|1.63954
15:57:36|1.63954
15:57:37|1.63954
15:57:38|1.63914
15:57:39|1.63914
15:57:40|1.63914
15:57:40|1.63879
15:57:41|1.63844
15:57:43|1.63838
15:57:43|1.63838
15:57:44|1.63838
15:57:45|1.6376
15:57:47|1.6376
15:57:47|1.63803
15:57:50|1.63803
15:57:51|1.63808
15:57:52|1.6372
15:57:52|1.63657
15:57:53|1.63644
15:57:54|1.63681
15:57:55|1.6368
15:57:56|1.6368
15:57:58|1.6358
15:57:58|1.63676
15:57:59|1.63682
15:58:01|1.63744
15:58:01|1.63728
15:58:02|1.6362
15:58:03|1.6362
15:58:04|1.6362
15:58:06|1.6362
15:58:07|1.63594
15:58:08|1.63461
15:58:09|1.63541
15:58:10|1.63541
15:58:11|1.63541
15:58:12|1.63541
15:58:13|1.63541
15:58:14|1.63541
15:58:15|1.63541
15:58:16|1.63541
15:58:17|1.6348
15:58:18|1.6348
15:58:19|1.63552
15:58:21|1.63553
15:58:21|1.63553
15:58:23|1.63553
15:58:23|1.63439
15:58:25|1.63439
15:58:26|1.63471
15:58:27|1.63391
15:58:27|1.6335
15:58:28|1.63339
15:58:29|1.63341
15:58:31|1.63378
15:58:32|1.6342
15:58:33|1.6336
15:58:33|1.6336
15:58:35|1.63511
15:58:36|1.63511
15:58:36|1.63511
15:58:38|1.63511
15:58:39|1.63465
15:58:40|1.63563
15:58:41|1.63578
15:58:42|1.63578
15:58:42|1.63438
15:58:44|1.63545
15:58:45|1.63555
15:58:46|1.63513
15:58:46|1.63512
15:58:47|1.63505
15:58:49|1.63505
15:58:49|1.63505
15:58:51|1.63537
15:58:52|1.63482
15:58:52|1.63488
15:58:54|1.63499
15:58:54|1.63483
15:58:55|1.63483
15:58:56|1.63666
15:58:57|1.6366
15:58:59|1.63777
15:59:00|1.63784
15:59:01|1.63681
15:59:01|1.6374
15:59:02|1.6374
15:59:04|1.6374
15:59:05|1.63637
15:59:06|1.6373
15:59:07|1.63632
15:59:08|1.63653
15:59:09|1.63653
15:59:09|1.63653
15:59:10|1.63661
15:59:12|1.63666
15:59:12|1.63545
15:59:14|1.63607
15:59:15|1.63564
15:59:16|1.63519
15:59:17|1.63477
15:59:18|1.63419
15:59:19|1.63419
15:59:20|1.63372
15:59:21|1.63372
15:59:22|1.6333
15:59:23|1.6333
15:59:24|1.63331
15:59:25|1.6333
15:59:26|1.63118
15:59:27|1.63118
15:59:28|1.63118
15:59:29|1.6322
15:59:30|1.63394
15:59:31|1.63394
15:59:32|1.63394
15:59:34|1.63478
15:59:35|1.6356
15:59:35|1.63555
15:59:37|1.6372
15:59:38|1.63619
15:59:39|1.63633
15:59:40|1.63633
15:59:41|1.63633
15:59:42|1.63633
15:59:43|1.63611
15:59:44|1.63625
15:59:45|1.63625
15:59:46|1.63625
15:59:47|1.6352
15:59:48|1.6352
15:59:49|1.63511
15:59:50|1.63507
15:59:51|1.63509
15:59:52|1.6352
15:59:53|1.6358
15:59:54|1.63592
15:59:55|1.63592
15:59:56|1.63592
15:59:57|1.63466
15:59:58|1.63466
15:59:59|1.63466
16:00:00|1.63419
16:00:01|1.63439
16:00:02|1.63439
16:00:03|1.63439
16:00:04|1.63459
16:00:05|1.63499
16:00:06|1.63516
16:00:07|1.63477
16:00:09|1.63419
16:00:09|1.63359
16:00:11|1.63439
16:00:11|1.634
16:00:13|1.63357
16:00:14|1.63439
16:00:15|1.63471
16:00:15|1.63471
16:00:17|1.6347
16:00:17|1.6347
16:00:18|1.6352
16:00:20|1.635
16:00:21|1.635
16:00:22|1.63503
16:00:23|1.63485
16:00:24|1.63484
16:00:25|1.63484
16:00:26|1.63455
16:00:27|1.63439
16:00:28|1.63439
16:00:30|1.63439
16:00:30|1.63454
16:00:31|1.63454
16:00:32|1.63378
16:00:33|1.63438
16:00:34|1.63439
16:00:35|1.63599
16:00:37|1.63639
16:00:37|1.63821
16:00:38|1.63821
16:00:40|1.63766
16:00:40|1.63681
16:00:41|1.63681
16:00:43|1.63681
16:00:43|1.63772
16:00:45|1.63772
16:00:46|1.63731
16:00:46|1.63704
16:00:48|1.63701
16:00:48|1.63676
16:00:49|1.63676
16:00:51|1.63714
16:00:51|1.63714
16:00:52|1.63661
16:00:54|1.63658
16:00:56|1.63704
16:00:56|1.63759
16:00:57|1.64081
16:00:58|1.63976
16:01:00|1.63944
16:01:01|1.63944
16:01:01|1.63944
16:01:02|1.63987
16:01:03|1.63987
16:01:04|1.64181
16:01:06|1.641
16:01:07|1.64099
16:01:07|1.6406
16:01:08|1.6404
16:01:09|1.6404
16:01:10|1.6404
16:01:11|1.64037
16:01:12|1.63885
16:01:13|1.6391
16:01:14|1.63784
16:01:16|1.63779
16:01:16|1.63766
16:01:17|1.63781
16:01:19|1.6383
16:01:19|1.63859
16:01:20|1.63859
16:01:21|1.6378
16:01:22|1.63805
16:01:24|1.6378
16:01:26|1.6378
16:01:27|1.63797
16:01:27|1.63776
16:01:28|1.63732
16:01:29|1.63732
16:01:30|1.63731
16:01:31|1.6368
16:01:33|1.63732
16:01:33|1.63749
16:01:35|1.63701
16:01:35|1.63756
16:01:37|1.63763
16:01:38|1.63759
16:01:38|1.63815
16:01:40|1.6368
16:01:41|1.63669
16:01:42|1.63654
16:01:43|1.63702
16:01:44|1.63733
16:01:45|1.63717
16:01:46|1.63717
16:01:47|1.63686
16:01:48|1.63702
16:01:49|1.63702
16:01:50|1.63693
16:01:51|1.63695
16:01:52|1.63558
16:01:53|1.63653
16:01:54|1.63658
16:01:55|1.63658
16:01:56|1.63654
16:01:57|1.63549
16:01:58|1.63549
16:01:59|1.63587
16:02:00|1.63621
16:02:01|1.63635
16:02:02|1.63635
16:02:03|1.63637
16:02:04|1.63653
16:02:05|1.63653
16:02:06|1.63438
16:02:07|1.6344
16:02:08|1.6344
16:02:09|1.63414
16:02:10|1.634
16:02:11|1.634
16:02:13|1.63374
16:02:13|1.63413
16:02:14|1.63332
16:02:15|1.63398
16:02:16|1.63413
16:02:17|1.63501
16:02:18|1.63493
16:02:19|1.634
16:02:20|1.6332
16:02:21|1.63299
16:02:23|1.63316
16:02:24|1.63386
16:02:26|1.63412
16:02:27|1.6334
16:02:28|1.63219
16:02:29|1.63239
16:02:30|1.63253
16:02:31|1.63278
16:02:32|1.6322
16:02:33|1.63253
16:02:34|1.63199
16:02:35|1.63199
16:02:36|1.63058
16:02:37|1.62937
16:02:38|1.6305
16:02:39|1.63045
16:02:40|1.63044
16:02:41|1.63044
16:02:42|1.63056
16:02:43|1.6304
16:02:44|1.6298
16:02:45|1.62979
16:02:46|1.63013
16:02:47|1.6296
16:02:48|1.6296
16:02:49|1.62958
16:02:50|1.62958
16:02:51|1.62974
16:02:52|1.6286
16:02:53|1.62899
16:02:54|1.62901
16:02:55|1.62901
16:02:56|1.628
16:02:57|1.62799
16:02:58|1.62799
16:02:59|1.62799
16:03:00|1.62799
16:03:01|1.62799
16:03:02|1.62768
16:03:03|1.62768
16:03:04|1.62768
16:03:05|1.62757
16:03:06|1.62778
16:03:07|1.6272
16:03:09|1.62647
16:03:10|1.62647
16:03:10|1.62599
16:03:11|1.62544
16:03:12|1.62539
16:03:13|1.62511
16:03:14|1.6256
16:03:15|1.62599
16:03:16|1.62599
16:03:18|1.62599
16:03:19|1.62599
16:03:19|1.62596
16:03:20|1.62596
16:03:21|1.6256
16:03:22|1.62647
16:03:23|1.62658
16:03:24|1.6266
16:03:25|1.6266
16:03:27|1.62658
16:03:28|1.6252
16:03:28|1.6258
16:03:30|1.62637
16:03:30|1.625
16:03:31|1.62462
16:03:33|1.62428
16:03:33|1.62428
16:03:35|1.62318
16:03:36|1.62339
16:03:37|1.62339
16:03:38|1.62339
16:03:39|1.62308
16:03:39|1.62325
16:03:41|1.623
16:03:42|1.62374
16:03:42|1.62301
16:03:43|1.62301
16:03:45|1.62389
16:03:45|1.62391
16:03:47|1.62438
16:03:48|1.62369
16:03:49|1.62454
16:03:49|1.62518
16:03:51|1.62538
16:03:52|1.62538
16:03:52|1.62365
16:03:54|1.62405
16:03:55|1.62364
16:03:56|1.62398
16:03:57|1.62412
16:03:58|1.62405
16:03:59|1.62405
16:04:00|1.62403
16:04:01|1.62403
16:04:02|1.6248
16:04:03|1.62404
16:04:04|1.6248
16:04:05|1.6248
16:04:06|1.62499
16:04:07|1.62499
16:04:08|1.6248
16:04:09|1.62459
16:04:10|1.6246
16:04:11|1.6244
16:04:12|1.62355
16:04:13|1.62355
16:04:14|1.62398
16:04:15|1.62382
16:04:16|1.6246
16:04:17|1.62334
16:04:18|1.6242
16:04:19|1.6242
16:04:20|1.62399
16:04:21|1.62395
16:04:22|1.62312
16:04:23|1.62359
16:04:24|1.62373
16:04:26|1.62378
16:04:27|1.62378
16:04:28|1.62394
16:04:29|1.62431
16:04:30|1.62462
16:04:31|1.62394
16:04:32|1.623
16:04:33|1.62222
16:04:34|1.62262
16:04:36|1.62291
16:04:37|1.62253
16:04:38|1.62262
16:04:38|1.62262
16:04:40|1.62262
16:04:40|1.62288
16:04:42|1.62357
16:04:43|1.6227
16:04:43|1.62299
16:04:45|1.62297
16:04:45|1.62297
16:04:47|1.62298
16:04:48|1.62162
16:04:48|1.62197
16:04:50|1.62197
16:04:50|1.62245
16:04:51|1.6226
16:04:53|1.6222
16:04:54|1.6223
16:04:55|1.6223
16:04:56|1.62155
16:04:57|1.62056
16:04:58|1.621
16:04:59|1.621
16:05:00|1.62134
16:05:01|1.62235
16:05:02|1.62453
16:05:04|1.6244
16:05:04|1.6239
16:05:05|1.62387
16:05:07|1.62387
16:05:07|1.62338
16:05:08|1.62338
16:05:10|1.62338
16:05:10|1.62298
16:05:11|1.62298
16:05:12|1.62339
16:05:13|1.62349
16:05:15|1.62349
16:05:15|1.62265
16:05:16|1.62293
16:05:17|1.62289
16:05:18|1.62326
16:05:19|1.62299
16:05:21|1.62299
16:05:22|1.62351
16:05:22|1.62281
16:05:23|1.62294
16:05:24|1.62294
16:05:25|1.62294
16:05:27|1.62387
16:05:29|1.62518
16:05:29|1.62534
16:05:30|1.62534
16:05:32|1.62534
16:05:33|1.62459
16:05:34|1.62428
16:05:35|1.62469
16:05:37|1.62404
16:05:38|1.62364
16:05:39|1.62364
16:05:40|1.62442
16:05:40|1.62539
16:05:41|1.62546
16:05:43|1.62547
16:05:44|1.62547
16:05:44|1.6266
16:05:46|1.62708
16:05:47|1.62646
16:05:48|1.62658
16:05:49|1.62658
16:05:50|1.62604
16:05:51|1.62566
16:05:51|1.62566
16:05:53|1.6249
16:05:53|1.6249
16:05:54|1.62427
16:05:55|1.62427
16:05:57|1.6252
16:05:58|1.62538
16:05:59|1.62545
16:06:00|1.62544
16:06:00|1.62545
16:06:01|1.62558
16:06:03|1.6256
16:06:04|1.6256
16:06:05|1.6256
16:06:06|1.6256
16:06:07|1.62518
16:06:08|1.62518
16:06:09|1.62529
16:06:10|1.62518
16:06:12|1.62565
16:06:13|1.62492
16:06:13|1.6256
16:06:14|1.62549
16:06:15|1.62549
16:06:17|1.6258
16:06:17|1.62637
16:06:18|1.62637
16:06:19|1.62629
16:06:20|1.62659
16:06:22|1.62599
16:06:22|1.62592
16:06:23|1.62597
16:06:24|1.62598
16:06:26|1.62567
16:06:26|1.62574
16:06:27|1.62452
16:06:29|1.62504
16:06:30|1.62451
16:06:31|1.62451
16:06:32|1.62503
16:06:33|1.62503
16:06:34|1.62519
16:06:35|1.62504
16:06:36|1.62504
16:06:37|1.62345
16:06:38|1.62469
16:06:39|1.62469
16:06:40|1.6247
16:06:42|1.62494
16:06:42|1.62494
16:06:44|1.62479
16:06:45|1.62571
16:06:46|1.6254
16:06:47|1.6251
16:06:48|1.6248
16:06:48|1.6248
16:06:50|1.6248
16:06:51|1.6248
16:06:51|1.6257
16:06:52|1.62506
16:06:54|1.62565
16:06:55|1.62565
16:06:56|1.62506
16:06:57|1.62506
16:06:58|1.62457
16:06:59|1.62325
16:07:00|1.62325
16:07:01|1.62325
16:07:02|1.62325
16:07:03|1.62338
16:07:04|1.62338
16:07:05|1.6235
16:07:06|1.6236
16:07:07|1.62288
16:07:08|1.62284
16:07:09|1.62276
16:07:10|1.62276
16:07:11|1.62287
16:07:12|1.62287
16:07:13|1.62299
16:07:14|1.62299
16:07:15|1.62326
16:07:16|1.6227
16:07:17|1.6227
16:07:18|1.62183
16:07:19|1.62209
16:07:20|1.62229
16:07:21|1.6224
16:07:22|1.62228
16:07:23|1.6224
16:07:24|1.62266
16:07:25|1.6232
16:07:26|1.62294
16:07:27|1.62294
16:07:28|1.6217
16:07:30|1.62129
16:07:31|1.62129
16:07:32|1.62086
16:07:33|1.62057
16:07:35|1.62056
16:07:36|1.6203
16:07:37|1.62056
16:07:38|1.61971
16:07:39|1.61973
16:07:40|1.61941
16:07:41|1.61941
16:07:42|1.62007
16:07:43|1.62007
16:07:44|1.62007
16:07:45|1.61959
16:07:46|1.61875
16:07:47|1.61815
16:07:48|1.61793
16:07:49|1.61892
16:07:50|1.6192
16:07:51|1.6192
16:07:52|1.6192
16:07:53|1.6192
16:07:54|1.61755
16:07:55|1.617
16:07:56|1.617
16:07:57|1.61642
16:07:58|1.61606
16:07:59|1.6151
16:08:00|1.61491
16:08:01|1.61459
16:08:02|1.61401
16:08:04|1.61366
16:08:04|1.6135
16:08:05|1.61271
16:08:06|1.61297
16:08:07|1.61355
16:08:08|1.61217
16:08:09|1.61205
16:08:10|1.61235
16:08:11|1.61276
16:08:13|1.61318
16:08:13|1.61318
16:08:14|1.6138
16:08:15|1.61407
16:08:16|1.614
16:08:17|1.6128
16:08:19|1.6128
16:08:19|1.61269
16:08:20|1.61269
16:08:21|1.61414
16:08:22|1.6142
16:08:24|1.61477
16:08:24|1.61407
16:08:25|1.6144
16:08:26|1.6144
16:08:28|1.61438
16:08:28|1.61382
16:08:30|1.61382
16:08:32|1.61402
16:08:32|1.6142
16:08:33|1.61439
16:08:35|1.61439
16:08:36|1.61475
16:08:37|1.61562
16:08:38|1.61606
16:08:39|1.61606
16:08:40|1.61644
16:08:41|1.61582
16:08:42|1.61443
16:08:43|1.61443
16:08:44|1.61443
16:08:45|1.61466
16:08:46|1.61466
16:08:47|1.61542
16:08:48|1.61574
16:08:50|1.61599
16:08:50|1.61547
16:08:51|1.61618
16:08:52|1.61618
16:08:53|1.61618
16:08:54|1.61618
16:08:55|1.61542
16:08:56|1.61471
16:08:57|1.61471
16:08:58|1.61466
16:08:59|1.61466
16:09:00|1.61466
16:09:01|1.61466
16:09:02|1.6144
16:09:03|1.6144
16:09:04|1.6144
16:09:06|1.61476
16:09:06|1.61394
16:09:07|1.6142
16:09:08|1.61435
16:09:09|1.61429
16:09:10|1.61429
16:09:12|1.61429
16:09:12|1.61177
16:09:13|1.61177
16:09:15|1.61177
16:09:15|1.61313
16:09:16|1.61313
16:09:17|1.61204
16:09:18|1.61246
16:09:19|1.61242
16:09:20|1.6119
16:09:21|1.61124
16:09:22|1.61114
16:09:23|1.61126
16:09:24|1.61127
16:09:25|1.61128
16:09:27|1.61059
16:09:27|1.61043
16:09:28|1.61085
16:09:29|1.61044
16:09:30|1.61159
16:09:32|1.61075
16:09:34|1.61031
16:09:35|1.61031
16:09:36|1.61117
16:09:37|1.61106
16:09:38|1.61106
16:09:39|1.61154
16:09:40|1.61215
16:09:41|1.6116
16:09:42|1.61164
16:09:43|1.61158
16:09:44|1.61219
16:09:45|1.61246
16:09:46|1.61246
16:09:47|1.61253
16:09:48|1.61253
16:09:49|1.61253
16:09:50|1.61253
16:09:51|1.61315
16:09:52|1.61255
16:09:53|1.61255
16:09:54|1.61255
16:09:55|1.61255
16:09:56|1.61237
16:09:57|1.61234
16:09:58|1.61234
16:09:59|1.61234
16:10:00|1.61234
16:10:01|1.61268
16:10:03|1.61292
16:10:03|1.61481
16:10:05|1.61465
16:10:06|1.61465
16:10:09|1.61389
16:10:09|1.61356
16:10:11|1.61255
16:10:11|1.61266
16:10:12|1.61222
16:10:14|1.61222
16:10:14|1.61202
16:10:15|1.6117
16:10:16|1.61157
16:10:17|1.61137
16:10:19|1.61155
16:10:21|1.61155
16:10:21|1.61239
16:10:22|1.61138
16:10:24|1.61157
16:10:24|1.6119
16:10:25|1.61265
16:10:26|1.61265
16:10:27|1.61265
16:10:28|1.61265
16:10:29|1.61302
16:10:30|1.6135
16:10:31|1.61352
16:10:33|1.615
16:10:34|1.61654
16:10:34|1.61838
16:10:36|1.61899
16:10:36|1.61955
16:10:37|1.6188
16:10:39|1.61942
16:10:39|1.61942
16:10:41|1.61942
16:10:41|1.62168
16:10:42|1.62155
16:10:44|1.62155
16:10:44|1.62171
16:10:46|1.62187
16:10:46|1.62237
16:10:48|1.62139
16:10:49|1.62139
16:10:50|1.62139
16:10:52|1.621
16:10:53|1.6225
16:10:53|1.6225
16:10:54|1.62267
16:10:55|1.62267
16:10:56|1.6231
16:10:57|1.62352
16:10:58|1.62352
16:10:59|1.62366
16:11:01|1.62393
16:11:01|1.62293
16:11:03|1.62224
16:11:05|1.6223
16:11:07|1.62157
16:11:08|1.62327
16:11:08|1.62327
16:11:10|1.62373
16:11:10|1.62428
16:11:12|1.62642
16:11:13|1.62642
16:11:14|1.62628
16:11:15|1.62622
16:11:16|1.62618
16:11:16|1.62554
16:11:18|1.62721
16:11:18|1.62721
16:11:20|1.6306
16:11:20|1.6298
16:11:22|1.62857
16:11:23|1.62886
16:11:24|1.62817
16:11:25|1.62845
16:11:26|1.6265
16:11:27|1.62679
16:11:29|1.62674
16:11:29|1.62672
16:11:30|1.62627
16:11:31|1.62701
16:11:32|1.6258
16:11:34|1.62643
16:11:35|1.62652
16:11:36|1.62642
16:11:38|1.62463
16:11:38|1.6248
16:11:40|1.6248
16:11:41|1.62548
16:11:42|1.6258
16:11:42|1.62534
16:11:44|1.62519
16:11:45|1.6253
16:11:46|1.62479
16:11:47|1.62499
16:11:47|1.6242
16:11:49|1.62483
16:11:50|1.62515
16:11:52|1.6258
16:11:52|1.62724
16:11:53|1.62802
16:11:55|1.62739
16:11:55|1.62739
16:11:56|1.62739
16:11:58|1.62779
16:11:59|1.628
16:12:00|1.628
16:12:01|1.628
16:12:02|1.62704
16:12:03|1.6277
16:12:04|1.6277
16:12:05|1.6274
16:12:06|1.62726
16:12:07|1.62603
16:12:08|1.62675
16:12:09|1.62651
16:12:10|1.62675
16:12:11|1.62704
16:12:13|1.62691
16:12:13|1.62691
16:12:14|1.628
16:12:16|1.62804
16:12:16|1.6287
16:12:17|1.6282
16:12:18|1.62881
16:12:20|1.62883
16:12:20|1.62937
16:12:21|1.63
16:12:23|1.62983
16:12:23|1.63021
16:12:24|1.63079
16:12:25|1.63077
16:12:26|1.63075
16:12:28|1.63075
16:12:28|1.63075
16:12:29|1.63075
16:12:30|1.63042
16:12:31|1.63039
16:12:32|1.62996
16:12:33|1.63122
16:12:35|1.63151
16:12:36|1.63106
16:12:37|1.63085
16:12:38|1.63085
16:12:39|1.63127
16:12:40|1.63178
16:12:41|1.63178
16:12:42|1.63178
16:12:43|1.63159
16:12:44|1.63159
16:12:45|1.63177
16:12:46|1.63179
16:12:47|1.63141
16:12:48|1.6316
16:12:49|1.63172
16:12:50|1.63187
16:12:51|1.63199
16:12:52|1.63188
16:12:53|1.6313
16:12:54|1.63145
16:12:55|1.63145
16:12:56|1.63069
16:12:57|1.62983
16:12:58|1.62983
16:12:59|1.6294
16:13:00|1.6294
16:13:01|1.6294
16:13:03|1.6288
16:13:03|1.62873
16:13:05|1.62873
16:13:05|1.6293
16:13:07|1.6293
16:13:08|1.6292
16:13:09|1.63012
16:13:10|1.63012
16:13:11|1.63092
16:13:11|1.63092
16:13:13|1.63175
16:13:14|1.63151
16:13:15|1.63151
16:13:16|1.63151
16:13:17|1.63151
16:13:18|1.63151
16:13:19|1.63112
16:13:20|1.63112
16:13:21|1.62998
16:13:22|1.62998
16:13:23|1.62998
16:13:24|1.62998
16:13:25|1.63071
16:13:26|1.62998
16:13:27|1.62998
16:13:28|1.6286
16:13:29|1.62916
16:13:30|1.62996
16:13:31|1.63027
16:13:33|1.63027
16:13:33|1.63027
16:13:34|1.63027
16:13:36|1.6286
16:13:37|1.6286
16:13:38|1.62915
16:13:39|1.62915
16:13:40|1.63059
16:13:41|1.63077
16:13:42|1.63034
16:13:44|1.63022
16:13:44|1.63022
16:13:46|1.63022
16:13:46|1.63022
16:13:48|1.63139
16:13:49|1.63072
16:13:50|1.63072
16:13:51|1.63026
16:13:52|1.63026
16:13:53|1.62657
16:13:54|1.62656
16:13:55|1.62748
16:13:56|1.62748
16:13:57|1.62601
16:13:58|1.62601
16:13:59|1.62675
16:14:00|1.62675
16:14:01|1.62718
16:14:02|1.62718
16:14:03|1.62764
16:14:04|1.62851
16:14:05|1.6296
16:14:06|1.6296
16:14:07|1.62932
16:14:08|1.62932
16:14:09|1.62878
16:14:10|1.62878
16:14:11|1.62878
16:14:12|1.6283
16:14:14|1.6283
16:14:14|1.62877
16:14:16|1.62877
16:14:17|1.6278
16:14:18|1.62686
16:14:19|1.62597
16:14:20|1.62582
16:14:22|1.6262
16:14:22|1.62542
16:14:24|1.62542
16:14:24|1.62427
16:14:27|1.6231
16:14:28|1.62245
16:14:28|1.62245
16:14:30|1.62245
16:14:30|1.62245
16:14:31|1.62245
16:14:32|1.62154
16:14:33|1.62154
16:14:34|1.62095
16:14:35|1.62068
16:14:36|1.61958
16:14:37|1.61923
16:14:39|1.61923
16:14:41|1.62098
16:14:42|1.62142
16:14:43|1.62119
16:14:44|1.62177
16:14:45|1.6214
16:14:46|1.62157
16:14:48|1.62111
16:14:48|1.62159
16:14:49|1.62178
16:14:50|1.622
16:14:52|1.62227
16:14:53|1.62174
16:14:54|1.62078
16:14:54|1.6206
16:14:56|1.6198
16:14:57|1.61974
16:14:58|1.61969
16:14:59|1.61969
16:15:00|1.61969
16:15:01|1.61969
16:15:02|1.61969
16:15:03|1.61939
16:15:04|1.61979
16:15:05|1.61979
16:15:06|1.61979
16:15:07|1.62074
16:15:08|1.62118
16:15:09|1.62107
16:15:10|1.61942
16:15:11|1.61877
16:15:12|1.61851
16:15:13|1.6188
16:15:14|1.61913
16:15:15|1.61913
16:15:16|1.61857
16:15:17|1.61855
16:15:18|1.61822
16:15:19|1.61822
16:15:20|1.61836
16:15:21|1.61666
16:15:22|1.61694
16:15:23|1.61599
16:15:24|1.61599
16:15:25|1.61584
16:15:26|1.61598
16:15:27|1.61598
16:15:28|1.61598
16:15:29|1.61619
16:15:31|1.61577
16:15:31|1.61577
16:15:32|1.61577
16:15:34|1.61571
16:15:35|1.6163
16:15:36|1.6163
16:15:38|1.61599
16:15:39|1.61599
16:15:39|1.61599
16:15:41|1.61599
16:15:42|1.61562
16:15:43|1.61562
16:15:44|1.61562
16:15:45|1.6151
16:15:46|1.61471
16:15:47|1.61471
16:15:49|1.6147
16:15:49|1.61479
16:15:51|1.6128
16:15:52|1.61183
16:15:53|1.6118
16:15:53|1.61203
16:15:54|1.61203
16:15:56|1.61203
16:15:57|1.61246
16:15:58|1.61246
16:15:59|1.61266
16:16:00|1.60919
16:16:01|1.609
16:16:02|1.60835
16:16:03|1.60858
16:16:04|1.60916
16:16:05|1.60917
16:16:06|1.61042
16:16:08|1.60865
16:16:08|1.6087
16:16:10|1.6088
16:16:11|1.6088
16:16:12|1.6088
16:16:13|1.60902
16:16:14|1.60954
16:16:15|1.60954
16:16:16|1.60914
16:16:17|1.60955
16:16:18|1.60955
16:16:19|1.6102
16:16:21|1.61068
16:16:21|1.60936
16:16:22|1.60936
16:16:24|1.60837
16:16:25|1.60837
16:16:26|1.60873
16:16:27|1.60884
16:16:28|1.60884
16:16:29|1.60917
16:16:30|1.60921
16:16:32|1.60921
16:16:32|1.60921
16:16:33|1.60921
16:16:35|1.6094
16:16:35|1.6094
16:16:37|1.6094
16:16:38|1.6094
16:16:38|1.6094
16:16:40|1.60829
16:16:41|1.60829
16:16:42|1.60829
16:16:43|1.6097
16:16:44|1.61069
16:16:45|1.61083
16:16:46|1.61083
16:16:47|1.61196
16:16:48|1.61196
16:16:49|1.61196
16:16:50|1.61196
16:16:51|1.61196
16:16:52|1.61196
16:16:54|1.61196
16:16:55|1.61196
16:16:55|1.61212
16:16:56|1.61413
16:16:58|1.61385
16:16:58|1.61385
16:16:59|1.61385
16:17:00|1.61478
16:17:02|1.6158
16:17:02|1.6158
16:17:04|1.6158
16:17:05|1.6158
16:17:06|1.6158
16:17:07|1.6158
16:17:08|1.6158
16:17:09|1.61704
16:17:11|1.61608
16:17:11|1.6175
16:17:12|1.61814
16:17:14|1.61908
16:17:14|1.62
16:17:16|1.62112
16:17:16|1.62184
16:17:17|1.62172
16:17:18|1.62219
16:17:19|1.62157
16:17:20|1.62157
16:17:21|1.62157
16:17:23|1.6212
16:17:23|1.62139
16:17:25|1.62139
16:17:25|1.62089
16:17:26|1.62103
16:17:27|1.62103
16:17:28|1.6221
16:17:29|1.6221
16:17:30|1.6221
16:17:31|1.6224
16:17:32|1.6224
16:17:33|1.62327
16:17:34|1.6233
16:17:36|1.62246
16:17:37|1.62246
16:17:37|1.62216
16:17:39|1.62216
16:17:39|1.62216
16:17:41|1.62216
16:17:42|1.62216
16:17:43|1.62216
16:17:44|1.62216
16:17:45|1.62133
16:17:46|1.62133
16:17:47|1.62198
16:17:48|1.62106
16:17:49|1.62063
16:17:50|1.6206
16:17:51|1.62199
16:17:52|1.62199
16:17:53|1.62182
16:17:54|1.62182
16:17:55|1.62182
16:17:56|1.62182
16:17:57|1.62175
16:17:58|1.62175
16:18:00|1.6196
16:18:00|1.61923
16:18:01|1.61923
16:18:02|1.61922
16:18:03|1.61959
16:18:04|1.6196
16:18:05|1.6196
16:18:07|1.61919
16:18:07|1.61818
16:18:09|1.61771
16:18:10|1.6175
16:18:11|1.6175
16:18:12|1.6164
16:18:13|1.6164
16:18:14|1.61707
16:18:15|1.61707
16:18:16|1.61707
16:18:17|1.61707
16:18:18|1.61676
16:18:19|1.61676
16:18:20|1.61732
16:18:21|1.61835
16:18:22|1.61884
16:18:23|1.61894
16:18:24|1.61826
16:18:25|1.61826
16:18:26|1.61826
16:18:27|1.61826
16:18:28|1.61826
16:18:29|1.61826
16:18:30|1.61842
16:18:31|1.61819
16:18:32|1.61819
16:18:33|1.61819
16:18:34|1.61838
16:18:35|1.61838
16:18:36|1.61838
16:18:37|1.61838
16:18:39|1.61608
16:18:41|1.61598
16:18:42|1.61598
16:18:43|1.61598
16:18:44|1.615
16:18:45|1.615
16:18:46|1.6158
16:18:47|1.61737
16:18:49|1.61804
16:18:50|1.61804
16:18:51|1.61872
16:18:52|1.619
16:18:53|1.61926
16:18:54|1.61926
16:18:54|1.61893
16:18:56|1.61893
16:18:57|1.61848
16:18:58|1.61848
16:18:59|1.61848
16:18:59|1.61832
16:19:01|1.61879
16:19:02|1.61865
16:19:03|1.61952
16:19:04|1.62076
16:19:05|1.62134
16:19:06|1.62134
16:19:07|1.62134
16:19:08|1.62134
16:19:09|1.62134
16:19:10|1.62134
16:19:12|1.62134
16:19:12|1.62246
16:19:13|1.6231
16:19:14|1.62347
16:19:16|1.62347
16:19:17|1.62347
16:19:17|1.62347
16:19:18|1.62347
16:19:19|1.62347
16:19:21|1.62299
16:19:21|1.62271
16:19:23|1.62271
16:19:23|1.62347
16:19:25|1.6244
16:19:25|1.62523
16:19:27|1.62523
16:19:28|1.62524
16:19:29|1.62524
16:19:30|1.6249
16:19:31|1.6249
16:19:32|1.6244
16:19:34|1.6244
16:19:35|1.6244
16:19:37|1.62441
16:19:37|1.62441
16:19:38|1.62486
16:19:39|1.62486
16:19:41|1.62486
16:19:41|1.62499
16:19:42|1.62524
16:19:43|1.62524
16:19:45|1.62578
16:19:46|1.62615
16:19:47|1.62695
16:19:48|1.62695
16:19:49|1.62695
16:19:50|1.62695
16:19:51|1.62695
16:19:52|1.62695
16:19:53|1.62867
16:19:55|1.62867
16:19:56|1.629
16:19:56|1.629
16:19:57|1.629
16:19:58|1.629
16:20:00|1.629
16:20:00|1.6286
16:20:02|1.6286
16:20:03|1.6286
16:20:03|1.62919
16:20:04|1.62928
16:20:06|1.62971
16:20:07|1.62923
16:20:08|1.63012
16:20:09|1.63024
16:20:10|1.62988
16:20:11|1.62988
16:20:12|1.62906
16:20:14|1.63068
16:20:15|1.63116
16:20:15|1.6308
16:20:17|1.62989
16:20:18|1.62989
16:20:18|1.631
16:20:20|1.631
16:20:21|1.63132
16:20:22|1.63276
16:20:23|1.63357
16:20:24|1.63304
16:20:25|1.63397
16:20:26|1.63388
16:20:27|1.6335
16:20:28|1.6335
16:20:30|1.63321
16:20:30|1.63282
16:20:31|1.6326
16:20:33|1.6326
16:20:33|1.6326
16:20:34|1.6326
16:20:36|1.63423
16:20:37|1.63423
16:20:38|1.6336
16:20:39|1.6336
16:20:40|1.6333
16:20:41|1.63291
16:20:43|1.63291
16:20:44|1.63291
16:20:45|1.63346
16:20:47|1.63346
16:20:47|1.63456
16:20:49|1.63456
16:20:50|1.63456
16:20:51|1.63319
16:20:52|1.63276
16:20:53|1.63308
16:20:54|1.63308
16:20:55|1.63308
16:20:56|1.63308
16:20:56|1.63308
16:20:57|1.63308
16:20:58|1.63192
16:21:00|1.6316
16:21:01|1.63212
16:21:02|1.63145
16:21:03|1.63145
16:21:04|1.6316
16:21:05|1.6316
16:21:06|1.63276
16:21:07|1.63239
16:21:08|1.63274
16:21:09|1.63275
16:21:10|1.63149
16:21:11|1.63149
16:21:12|1.63178
16:21:14|1.62934
16:21:15|1.6294
16:21:16|1.6294
16:21:17|1.6294
16:21:18|1.6294
16:21:19|1.6294
16:21:20|1.62872
16:21:21|1.62874
16:21:22|1.62874
16:21:23|1.62874
16:21:24|1.6288
16:21:25|1.62857
16:21:26|1.62857
16:21:27|1.62947
16:21:28|1.62981
16:21:29|1.62981
16:21:30|1.62979
16:21:31|1.6302
16:21:32|1.6302
16:21:33|1.6304
16:21:34|1.6322
16:21:36|1.63133
16:21:37|1.63133
16:21:38|1.63133
16:21:39|1.63133
16:21:39|1.6318
16:21:41|1.63357
16:21:42|1.635
16:21:43|1.63552
16:21:45|1.63557
16:21:46|1.63533
16:21:47|1.63533
16:21:48|1.63662
16:21:49|1.63662
16:21:50|1.63593
16:21:52|1.63552
16:21:52|1.63684
16:21:53|1.638
16:21:55|1.638
16:21:55|1.63762
16:21:57|1.63762
16:21:59|1.63762
16:21:59|1.63845
16:22:00|1.63845
16:22:01|1.63845
16:22:02|1.63785
16:22:04|1.63785
16:22:05|1.63575
16:22:05|1.63654
16:22:07|1.63705
16:22:08|1.63723
16:22:09|1.63772
16:22:09|1.63975
16:22:11|1.63981
16:22:12|1.64005
16:22:13|1.64047
16:22:15|1.64051
16:22:15|1.641
16:22:16|1.64157
16:22:18|1.64145
16:22:18|1.64313
16:22:19|1.64313
16:22:21|1.64313
16:22:22|1.64241
16:22:22|1.64241
16:22:24|1.64241
16:22:25|1.64156
16:22:25|1.64177
16:22:28|1.64177
16:22:28|1.64177
16:22:30|1.64177
16:22:30|1.64177
16:22:31|1.64248
16:22:32|1.64248
16:22:33|1.64337
16:22:34|1.64339
16:22:35|1.64339
16:22:37|1.64339
16:22:38|1.64233
16:22:38|1.64233
16:22:39|1.64279
16:22:41|1.64259
16:22:42|1.64191
16:22:43|1.6408
16:22:44|1.6408
16:22:45|1.64199
16:22:46|1.64141
16:22:47|1.64227
16:22:48|1.64313
16:22:49|1.64313
16:22:50|1.64251
16:22:51|1.64251
16:22:52|1.64248
16:22:53|1.64248
16:22:54|1.64142
16:22:55|1.64138
16:22:57|1.64138
16:22:58|1.64138
16:22:59|1.6426
16:22:59|1.64201
16:23:01|1.6422
16:23:01|1.6422
16:23:03|1.64168
16:23:04|1.64168
16:23:05|1.64168
16:23:06|1.64168
16:23:07|1.64168
16:23:08|1.63944
16:23:09|1.638
16:23:10|1.63896
16:23:11|1.63896
16:23:12|1.63896
16:23:13|1.63835
16:23:14|1.63835
16:23:16|1.63784
16:23:17|1.63784
16:23:18|1.63784
16:23:18|1.63785
16:23:19|1.63799
16:23:20|1.638
16:23:22|1.63799
16:23:23|1.6384
16:23:24|1.6384
16:23:25|1.6384
16:23:25|1.6384
16:23:27|1.63896
16:23:28|1.63861
16:23:29|1.63861
16:23:30|1.638
16:23:31|1.6392
16:23:32|1.6384
16:23:33|1.6384
16:23:34|1.6364
16:23:35|1.6346
16:23:36|1.6358
16:23:37|1.6358
16:23:38|1.63679
16:23:39|1.63648
16:23:40|1.638
16:23:42|1.63592
16:23:43|1.63545
16:23:43|1.63545
16:23:45|1.63545
16:23:46|1.63457
16:23:47|1.63487
16:23:48|1.6351
16:23:49|1.63615
16:23:50|1.6363
16:23:51|1.6363
16:23:52|1.63615
16:23:53|1.63615
16:23:54|1.63615
16:23:55|1.63615
16:23:57|1.63615
16:23:57|1.63615
16:23:59|1.63443
16:23:59|1.63519
16:24:01|1.63519
16:24:01|1.63429
16:24:03|1.63429
16:24:04|1.63441
16:24:05|1.63441
16:24:06|1.63441
16:24:07|1.63441
16:24:08|1.63441
16:24:09|1.63441
16:24:10|1.6358
16:24:11|1.6358
16:24:12|1.6358
16:24:13|1.63518
16:24:14|1.63518
16:24:15|1.63518
16:24:16|1.63518
16:24:18|1.63691
16:24:18|1.63691
16:24:20|1.63736
16:24:20|1.63736
16:24:22|1.63736
16:24:23|1.63736
16:24:24|1.6364
16:24:25|1.6358
16:24:26|1.6358
16:24:28|1.63678
16:24:29|1.63605
16:24:30|1.63605
16:24:30|1.63605
16:24:32|1.63605
16:24:33|1.63558
16:24:34|1.63599
16:24:35|1.63599
16:24:36|1.63599
16:24:37|1.6368
16:24:39|1.63739
16:24:40|1.63739
16:24:41|1.63739
16:24:43|1.63746
16:24:43|1.63746
16:24:45|1.63746
16:24:45|1.63746
16:24:46|1.63706
16:24:47|1.63716
16:24:49|1.63716
16:24:49|1.63716
16:24:51|1.63716
16:24:51|1.63716
16:24:52|1.63716
16:24:53|1.6362
16:24:54|1.6362
16:24:55|1.6362
16:24:57|1.6362
16:24:58|1.6362
16:24:59|1.6362
16:24:59|1.6362
16:25:00|1.6362
16:25:01|1.6355
16:25:03|1.63482
16:25:04|1.63466
16:25:05|1.63442
16:25:05|1.63419
16:25:07|1.63571
16:25:08|1.63605
16:25:09|1.63573
16:25:10|1.63573
16:25:11|1.63573
16:25:12|1.63573
16:25:14|1.63573
16:25:15|1.63573
16:25:16|1.63538
16:25:17|1.63566
16:25:18|1.63566
16:25:19|1.63566
16:25:20|1.63566
16:25:21|1.635
16:25:22|1.63459
16:25:23|1.63419
16:25:25|1.63399
16:25:25|1.63466
16:25:26|1.63494
16:25:27|1.63494
16:25:29|1.6359
16:25:31|1.6359
16:25:31|1.63638
16:25:33|1.63638
16:25:33|1.63638
16:25:35|1.63638
16:25:35|1.63716
16:25:36|1.6386
16:25:37|1.6386
16:25:39|1.63883
16:25:40|1.63903
16:25:42|1.6395
16:25:42|1.63953
16:25:43|1.63953
16:25:44|1.64038
16:25:46|1.64061
16:25:47|1.64184
16:25:49|1.63992
16:25:49|1.63992
16:25:50|1.63992
16:25:52|1.63992
16:25:52|1.64057
16:25:54|1.64053
16:25:55|1.63989
16:25:56|1.64156
16:25:57|1.64156
16:25:58|1.64085
16:25:59|1.64003
16:26:00|1.64059
16:26:00|1.63903
16:26:01|1.64067
16:26:03|1.64086
16:26:04|1.64086
16:26:05|1.64086
16:26:06|1.64198
16:26:07|1.64198
16:26:08|1.64198
16:26:09|1.64198
16:26:10|1.64219
16:26:11|1.64136
16:26:12|1.64104
16:26:13|1.64156
16:26:14|1.64156
16:26:16|1.64144
16:26:17|1.64144
16:26:17|1.64144
16:26:18|1.64086
16:26:20|1.64065
16:26:21|1.64118
16:26:22|1.63984
16:26:23|1.63924
16:26:24|1.63924
16:26:25|1.63924
16:26:26|1.63823
16:26:27|1.63823
16:26:28|1.63855
16:26:29|1.63855
16:26:30|1.6376
16:26:31|1.63766
16:26:32|1.63942
16:26:33|1.64005
16:26:35|1.64005
16:26:35|1.64005
16:26:36|1.63955
16:26:38|1.63955
16:26:38|1.6384
16:26:39|1.6384
16:26:41|1.63849
16:26:42|1.63849
16:26:43|1.63849
16:26:44|1.63849
16:26:45|1.63849
16:26:46|1.63849
16:26:47|1.6378
16:26:48|1.638
16:26:49|1.638
16:26:50|1.63744
16:26:52|1.63744
16:26:52|1.63744
16:26:54|1.63744
16:26:55|1.63744
16:26:55|1.63744
16:26:56|1.63744
16:27:06|1.63744
16:27:07|1.63982
16:27:08|1.63982
16:27:09|1.63982
16:27:10|1.63982
16:27:11|1.63982
16:27:12|1.63982
16:27:13|1.63982
16:27:14|1.6396
16:27:16|1.64058
16:27:17|1.64004
16:27:17|1.64004
16:27:19|1.64004
16:27:19|1.63927
16:27:20|1.63927
16:27:21|1.63762
16:27:22|1.63762
16:27:23|1.63762
16:27:24|1.63684
16:27:26|1.63684
16:27:27|1.63638
16:27:27|1.63638
16:27:28|1.63638
16:27:30|1.63461
16:27:30|1.63461
16:27:32|1.63461
16:27:32|1.63461
16:27:34|1.63461
16:27:35|1.63461
16:27:36|1.63461
16:27:37|1.63461
16:27:38|1.63357
16:27:39|1.63357
16:27:40|1.63357
16:27:41|1.63357
16:27:42|1.63357
16:27:42|1.63357
16:27:43|1.63357
16:27:45|1.63357
16:27:47|1.63357
16:27:48|1.63555
16:27:49|1.63548
16:27:51|1.63544
16:27:52|1.63502
16:27:53|1.63506
16:27:54|1.63506
16:27:55|1.63506
16:27:56|1.63506
16:27:57|1.63578
16:27:58|1.63578
16:27:59|1.63537
16:28:00|1.63537
16:28:02|1.6354
16:28:03|1.6361
16:28:03|1.6361
16:28:05|1.63587
16:28:06|1.63587
16:28:08|1.63591
16:28:08|1.63591
16:28:10|1.63591
16:28:11|1.63619
16:28:12|1.63619
16:28:12|1.63619
16:28:14|1.63762
16:28:14|1.63762
16:28:15|1.6394
16:28:17|1.6394
16:28:18|1.63959
16:28:19|1.64008
16:28:20|1.64008
16:28:21|1.6388
16:28:22|1.63825
16:28:23|1.63853
16:28:25|1.63872
16:28:25|1.63907
16:28:27|1.63907
16:28:28|1.63907
16:28:28|1.64
16:28:30|1.64
16:28:30|1.63978
16:28:32|1.63978
16:28:32|1.63946
16:28:34|1.63946
16:28:35|1.6382
16:28:36|1.6382
16:28:37|1.63953
16:28:38|1.63845
16:28:39|1.63771
16:28:40|1.63771
16:28:41|1.63771
16:28:42|1.63771
16:28:44|1.63771
16:28:44|1.63815
16:28:46|1.63815
16:28:47|1.63681
16:28:48|1.636
16:28:49|1.636
16:28:51|1.6352
16:28:52|1.6348
16:28:53|1.6348
16:28:54|1.6348
16:28:55|1.6348
16:28:56|1.6348
16:28:57|1.6348
16:28:59|1.6348
16:28:59|1.6348
16:29:01|1.63559
16:29:02|1.63585
16:29:03|1.63649
16:29:04|1.63649
16:29:06|1.63649
16:29:06|1.63771
16:29:07|1.63771
16:29:08|1.63771
16:29:09|1.63771
16:29:11|1.63771
16:29:12|1.63575
16:29:13|1.63562
16:29:14|1.63562
16:29:15|1.63562
16:29:16|1.63562
16:29:18|1.63562
16:29:19|1.63562
16:29:19|1.6356
16:29:20|1.6334
16:29:21|1.6332
16:29:23|1.6332
16:29:24|1.6332
16:29:25|1.6332
16:29:26|1.6332
16:29:27|1.6332
16:29:28|1.63285
16:29:29|1.6332
16:29:30|1.63365
16:29:31|1.63377
16:29:32|1.63519
16:29:33|1.63519
16:29:34|1.63519
16:29:35|1.63519
16:29:36|1.63519
16:29:37|1.63553
16:29:38|1.63541
16:29:39|1.63541
16:29:40|1.63541
16:29:41|1.63541
16:29:42|1.63541
16:29:43|1.63541
16:29:44|1.63541
16:29:45|1.63541
16:29:46|1.63541
16:29:47|1.63489
16:29:48|1.63489
16:29:49|1.63489
16:29:51|1.63788
16:29:52|1.63796
16:29:54|1.63796
16:29:55|1.63777
16:29:56|1.63777
16:29:56|1.63825
16:29:57|1.63856
16:29:59|1.63709
16:30:00|1.6382
16:30:01|1.6382
16:30:02|1.6382
16:30:03|1.63839
16:30:04|1.63839
16:30:05|1.63839
16:30:06|1.63839
16:30:07|1.63732
16:30:08|1.63732
16:30:09|1.6382
16:30:10|1.6382
16:30:12|1.6382
16:30:12|1.63761
16:30:13|1.63761
16:30:15|1.63839
16:30:15|1.63857
16:30:17|1.63857
16:30:17|1.63905
16:30:19|1.63905
16:30:20|1.63953
16:30:21|1.63953
16:30:22|1.63953
16:30:23|1.63953
16:30:24|1.64
16:30:26|1.64
16:30:26|1.64
16:30:27|1.63978
16:30:29|1.63894
16:30:30|1.63894
16:30:31|1.63894
16:30:33|1.63923
16:30:34|1.63923
16:30:34|1.64005
16:30:35|1.64005
16:30:36|1.64005
16:30:37|1.64005
16:30:38|1.63881
16:30:39|1.63881
16:30:40|1.63881
16:30:41|1.63937
16:30:43|1.63937
16:30:43|1.63984
16:30:44|1.63984
16:30:45|1.64001
16:30:46|1.64001
16:30:48|1.63909
16:30:49|1.63909
16:30:50|1.63856
16:30:51|1.63739
16:30:52|1.6368
16:30:53|1.6362
16:30:55|1.636
16:30:56|1.63702
16:30:57|1.63793
16:30:58|1.63793
16:30:59|1.63793
16:31:00|1.63793
16:31:01|1.63761
16:31:02|1.63761
16:31:03|1.63761
16:31:04|1.63761
16:31:05|1.63761
16:31:06|1.63761
16:31:07|1.63761
16:31:08|1.63761
16:31:09|1.63761
16:31:10|1.63761
16:31:11|1.63761
16:31:12|1.63761
16:31:13|1.63761
16:31:15|1.63761
16:31:15|1.63581
16:31:17|1.63581
16:31:17|1.63581
16:31:18|1.635
16:31:19|1.635
16:31:21|1.635
16:31:22|1.63338
16:31:23|1.63297
16:31:24|1.63419
16:31:25|1.63438
16:31:26|1.63438
16:31:27|1.63472
16:31:28|1.63472
16:31:29|1.63472
16:31:30|1.63472
16:31:31|1.63472
16:31:32|1.63486
16:31:33|1.63537
16:31:34|1.63537
16:31:35|1.63537
16:31:36|1.63548
16:31:38|1.63568
16:31:38|1.63568
16:31:40|1.63568
16:31:40|1.63568
16:31:42|1.63649
16:31:43|1.63663
16:31:43|1.63621
16:31:44|1.63569
16:31:46|1.63569
16:31:47|1.63571
16:31:48|1.63571
16:31:49|1.63571
16:31:50|1.63609
16:31:51|1.63632
16:31:52|1.63632
16:31:54|1.63624
16:31:54|1.63624
16:31:55|1.63624
16:31:57|1.63624
16:31:57|1.63624
16:31:58|1.63683
16:31:59|1.63683
16:32:00|1.63641
16:32:01|1.63641
16:32:02|1.63621
16:32:04|1.63621
16:32:04|1.63621
16:32:06|1.63562
16:32:06|1.63569
16:32:08|1.63569
16:32:08|1.63617
16:32:10|1.6353
16:32:11|1.63523
16:32:12|1.6347
16:32:12|1.6347
16:32:13|1.6342
16:32:15|1.6342
16:32:16|1.63359
16:32:17|1.63302
16:32:18|1.63295
16:32:19|1.63295
16:32:20|1.63327
16:32:21|1.63328
16:32:22|1.6326
16:32:23|1.6326
16:32:24|1.6326
16:32:25|1.6326
16:32:26|1.6326
16:32:27|1.6326
16:32:28|1.63123
16:32:29|1.63123
16:32:30|1.63123
16:32:31|1.63123
16:32:32|1.63073
16:32:33|1.63019
16:32:34|1.63019
16:32:35|1.63
16:32:37|1.62936
16:32:38|1.62752
16:32:39|1.62833
16:32:40|1.62913
16:32:41|1.62797
16:32:41|1.62797
16:32:42|1.62865
16:32:44|1.62912
16:32:44|1.62912
16:32:45|1.62912
16:32:47|1.62881
16:32:48|1.628
16:32:49|1.62953
16:32:49|1.62953
16:32:51|1.62974
16:32:52|1.62905
16:32:54|1.62832
16:32:55|1.62826
16:32:57|1.62801
16:32:57|1.62801
16:32:59|1.62801
16:33:01|1.6281
16:33:01|1.6281
16:33:03|1.62847
16:33:04|1.62924
16:33:05|1.62986
16:33:06|1.62858
16:33:07|1.62865
16:33:08|1.62865
16:33:09|1.628
16:33:10|1.62769
16:33:11|1.62769
16:33:12|1.62769
16:33:13|1.62769
16:33:14|1.62753
16:33:15|1.62753
16:33:16|1.62753
16:33:17|1.62753
16:33:18|1.62805
16:33:19|1.62871
16:33:20|1.62871
16:33:22|1.62803
16:33:23|1.62781
16:33:25|1.62785
16:33:25|1.62723
16:33:27|1.62723
16:33:28|1.62723
16:33:29|1.62747
16:33:30|1.62747
16:33:31|1.62817
16:33:32|1.6282
16:33:33|1.6282
16:33:34|1.6282
16:33:35|1.6282
16:33:36|1.6282
16:33:37|1.6282
16:33:38|1.62919
16:33:39|1.63033
16:33:40|1.63033
16:33:42|1.62954
16:33:43|1.63043
16:33:43|1.62922
16:33:44|1.6298
16:33:45|1.62977
16:33:46|1.62977
16:33:48|1.6301
16:33:49|1.6301
16:33:50|1.6301
16:33:52|1.6301
16:33:52|1.6301
16:33:54|1.6301
16:33:55|1.6304
16:33:56|1.6304
16:33:57|1.6304
16:33:58|1.6304
16:33:59|1.62889
16:34:00|1.62895
16:34:01|1.63009
16:34:02|1.63021
16:34:03|1.63021
16:34:04|1.62906
16:34:05|1.62906
16:34:06|1.6293
16:34:07|1.6293
16:34:08|1.6293
16:34:09|1.6293
16:34:10|1.62862
16:34:11|1.6284
16:34:12|1.62908
16:34:13|1.6293
16:34:14|1.6293
16:34:15|1.63044
16:34:16|1.63044
16:34:17|1.62815
16:34:18|1.62762
16:34:19|1.628
16:34:20|1.628
16:34:21|1.628
16:34:22|1.628
16:34:23|1.62705
16:34:24|1.6272
16:34:25|1.6272
16:34:27|1.6272
16:34:28|1.62779
16:34:29|1.62779
16:34:30|1.62779
16:34:31|1.62814
16:34:31|1.6272
16:34:33|1.62791
16:34:34|1.62791
16:34:36|1.62747
16:34:36|1.62747
16:34:38|1.62747
16:34:38|1.62719
16:34:39|1.62698
16:34:40|1.62668
16:34:41|1.62698
16:34:43|1.62635
16:34:43|1.62635
16:34:44|1.62635
16:34:45|1.62587
16:34:47|1.62587
16:34:48|1.62634
16:34:48|1.62619
16:34:49|1.62639
16:34:51|1.62639
16:34:52|1.62639
16:34:52|1.62639
16:34:53|1.62614
16:34:54|1.62614
16:34:55|1.62614
16:34:56|1.62614
16:34:57|1.62614
16:34:59|1.62614
16:34:59|1.62639
16:35:00|1.62669
16:35:01|1.62669
16:35:03|1.62669
16:35:03|1.62626
16:35:05|1.6262
16:35:06|1.6262
16:35:07|1.6262
16:35:08|1.62571
16:35:10|1.62571
16:35:11|1.62574
16:35:12|1.62575
16:35:13|1.62575
16:35:14|1.62575
16:35:15|1.62651
16:35:16|1.62651
16:35:17|1.6262
16:35:18|1.626
16:35:19|1.626
16:35:20|1.62635
16:35:21|1.62635
16:35:22|1.62636
16:35:24|1.62636
16:35:25|1.62653
16:35:26|1.62575
16:35:27|1.62523
16:35:27|1.62523
16:35:28|1.62538
16:35:30|1.62538
16:35:31|1.62538
16:35:31|1.62358
16:35:33|1.62358
16:35:33|1.62352
16:35:34|1.62358
16:35:36|1.62358
16:35:37|1.62346
16:35:38|1.62104
16:35:39|1.62079
16:35:39|1.62259
16:35:41|1.6226
16:35:42|1.6226
16:35:43|1.62317
16:35:44|1.62317
16:35:45|1.62317
16:35:46|1.62594
16:35:47|1.62658
16:35:48|1.62676
16:35:50|1.62572
16:35:50|1.62487
16:35:52|1.62539
16:35:53|1.62538
16:35:54|1.62565
16:35:54|1.62363
16:35:55|1.62413
16:35:57|1.62321
16:35:58|1.62429
16:35:59|1.62333
16:36:01|1.62333
16:36:02|1.62392
16:36:03|1.62397
16:36:04|1.62237
16:36:05|1.62317
16:36:06|1.62317
16:36:07|1.62316
16:36:08|1.62316
16:36:09|1.62316
16:36:10|1.62316
16:36:11|1.62212
16:36:12|1.62285
16:36:13|1.62317
16:36:14|1.62425
16:36:16|1.62331
16:36:17|1.62331
16:36:18|1.62333
16:36:19|1.62349
16:36:20|1.62416
16:36:21|1.62416
16:36:22|1.62497
16:36:23|1.62497
16:36:25|1.62908
16:36:26|1.62787
16:36:27|1.62787
16:36:28|1.62742
16:36:29|1.62742
16:36:30|1.62742
16:36:31|1.62702
16:36:32|1.62705
16:36:34|1.62705
16:36:34|1.62705
16:36:35|1.62728
16:36:37|1.62728
16:36:37|1.62728
16:36:38|1.62798
16:36:39|1.62796
16:36:41|1.6274
16:36:41|1.62607
16:36:42|1.62607
16:36:43|1.62607
16:36:44|1.62607
16:36:45|1.62607
16:36:46|1.62607
16:36:47|1.62601
16:36:48|1.62601
16:36:49|1.62601
16:36:50|1.62747
16:36:52|1.62747
16:36:53|1.62747
16:36:53|1.62747
16:36:55|1.62735
16:36:56|1.62698
16:36:56|1.62856
16:36:58|1.62938
16:36:59|1.62915
16:37:01|1.63
16:37:01|1.63002
16:37:02|1.62927
16:37:04|1.62951
16:37:05|1.62933
16:37:05|1.62933
16:37:06|1.62936
16:37:07|1.62936
16:37:09|1.6285
16:37:09|1.6285
16:37:10|1.62779
16:37:11|1.628
16:37:12|1.628
16:37:13|1.62938
16:37:14|1.62938
16:37:16|1.62938
16:37:17|1.62952
16:37:17|1.62886
16:37:18|1.62888
16:37:20|1.62888
16:37:21|1.6278
16:37:22|1.6278
16:37:23|1.6278
16:37:24|1.62826
16:37:24|1.6284
16:37:26|1.6286
16:37:27|1.6286
16:37:28|1.6286
16:37:29|1.6286
16:37:30|1.6286
16:37:31|1.6286
16:37:32|1.62878
16:37:33|1.62952
16:37:34|1.62952
16:37:35|1.62952
16:37:36|1.62957
16:37:37|1.62957
16:37:38|1.62907
16:37:39|1.62907
16:37:40|1.62907
16:37:41|1.62907
16:37:42|1.63019
16:37:43|1.63019
16:37:44|1.63019
16:37:45|1.63019
16:37:46|1.63057
16:37:47|1.63144
16:37:48|1.63216
16:37:49|1.63274
16:37:51|1.63274
16:37:51|1.63274
16:37:52|1.63274
16:37:53|1.63274
16:37:54|1.63319
16:37:56|1.63291
16:37:57|1.63291
16:37:58|1.63281
16:37:59|1.63281
16:38:00|1.63196
16:38:01|1.63196
16:38:02|1.63209
16:38:04|1.63257
16:38:05|1.63257
16:38:06|1.63257
16:38:06|1.63205
16:38:08|1.63205
16:38:08|1.63259
16:38:10|1.63304
16:38:11|1.6327
16:38:12|1.63253
16:38:12|1.63126
16:38:13|1.63126
16:38:14|1.63139
16:38:16|1.63139
16:38:16|1.63139
16:38:18|1.63139
16:38:19|1.63192
16:38:20|1.63221
16:38:21|1.6328
16:38:22|1.6328
16:38:23|1.63366
16:38:24|1.63432
16:38:25|1.63432
16:38:26|1.63432
16:38:27|1.63432
16:38:28|1.63529
16:38:29|1.63402
16:38:30|1.63464
16:38:31|1.63496
16:38:32|1.63496
16:38:33|1.63496
16:38:34|1.63496
16:38:35|1.6348
16:38:36|1.63478
16:38:37|1.63478
16:38:38|1.63478
16:38:39|1.63478
16:38:40|1.63509
16:38:41|1.63434
16:38:42|1.63434
16:38:43|1.63431
16:38:44|1.63431
16:38:45|1.63431
16:38:46|1.63431
16:38:47|1.6342
16:38:48|1.6342
16:38:50|1.6342
16:38:51|1.6342
16:38:51|1.6342
16:38:53|1.6342
16:38:53|1.6342
16:38:55|1.6342
16:38:56|1.6342
16:38:57|1.6342
16:38:58|1.6342
16:38:59|1.6346
16:39:01|1.63529
16:39:02|1.6356
16:39:03|1.6356
16:39:04|1.6356
16:39:05|1.63658
16:39:05|1.63626
16:39:06|1.6364
16:39:08|1.6364
16:39:09|1.63684
16:39:10|1.63709
16:39:11|1.638
16:39:12|1.638
16:39:13|1.638
16:39:14|1.63854
16:39:15|1.63891
16:39:16|1.63681
16:39:18|1.63699
16:39:18|1.63699
16:39:19|1.63633
16:39:20|1.6366
16:39:21|1.63622
16:39:22|1.6367
16:39:23|1.63669
16:39:24|1.63669
16:39:25|1.63721
16:39:26|1.63721
16:39:27|1.63721
16:39:29|1.63733
16:39:30|1.63742
16:39:31|1.63705
16:39:32|1.63611
16:39:33|1.63671
16:39:34|1.63676
16:39:34|1.63672
16:39:36|1.63639
16:39:37|1.63639
16:39:38|1.63617
16:39:38|1.63619
16:39:39|1.63614
16:39:41|1.63392
16:39:42|1.63439
16:39:43|1.63473
16:39:44|1.63473
16:39:45|1.63478
16:39:46|1.63478
16:39:47|1.63448
16:39:48|1.63448
16:39:49|1.63448
16:39:50|1.63448
16:39:51|1.63448
16:39:52|1.63448
16:39:53|1.63357
16:39:54|1.63357
16:39:56|1.6332
16:39:56|1.6343
16:39:58|1.63477
16:39:58|1.63477
16:39:59|1.63477
16:40:00|1.63477
16:40:02|1.63477
16:40:03|1.63477
16:40:04|1.63435
16:40:05|1.63435
16:40:06|1.63435
16:40:07|1.63435
16:40:09|1.6334
16:40:10|1.63247
16:40:11|1.63247
16:40:12|1.63247
16:40:13|1.63087
16:40:14|1.63087
16:40:15|1.63087
16:40:17|1.63087
16:40:18|1.63087
16:40:18|1.63087
16:40:20|1.63105
16:40:20|1.63073
16:40:22|1.63073
16:40:22|1.63
16:40:23|1.63
16:40:24|1.63
16:40:25|1.63059
16:40:27|1.63059
16:40:27|1.63059
16:40:29|1.63094
16:40:29|1.63094
16:40:30|1.63094
16:40:32|1.63076
16:40:33|1.63076
16:40:34|1.63125
16:40:35|1.63125
16:40:36|1.63125
16:40:37|1.63125
16:40:38|1.63114
16:40:39|1.63114
16:40:40|1.63114
16:40:41|1.63036
16:40:42|1.63036
16:40:43|1.63089
16:40:44|1.63089
16:40:45|1.63089
16:40:46|1.6303
16:40:47|1.63002
16:40:48|1.6297
16:40:49|1.6298
16:40:50|1.6298
16:40:51|1.6292
16:40:52|1.6281
16:40:53|1.62798
16:40:54|1.62872
16:40:55|1.62872
16:40:56|1.62872
16:40:57|1.62872
16:40:58|1.62872
16:40:59|1.62872
16:41:00|1.62872
16:41:02|1.62877
16:41:03|1.62877
16:41:04|1.62877
16:41:05|1.62918
16:41:06|1.62977
16:41:07|1.62977
16:41:08|1.63064
16:41:10|1.63081
16:41:11|1.6303
16:41:11|1.6303
16:41:13|1.62977
16:41:13|1.62837
16:41:14|1.62837
16:41:16|1.62779
16:41:17|1.62815
16:41:18|1.62819
16:41:19|1.62819
16:41:20|1.62819
16:41:21|1.62819
16:41:21|1.62819
16:41:23|1.62819
16:41:24|1.627
16:41:25|1.62667
16:41:26|1.62667
16:41:26|1.62667
16:41:28|1.62742
16:41:29|1.62813
16:41:30|1.62813
16:41:31|1.62813
16:41:32|1.62813
16:41:33|1.62778
16:41:34|1.62682
16:41:35|1.62637
16:41:36|1.62657
16:41:37|1.62657
16:41:38|1.62657
16:41:39|1.62684
16:41:41|1.62659
16:41:42|1.62659
16:41:43|1.62659
16:41:43|1.6266
16:41:45|1.6266
16:41:45|1.6266
16:41:47|1.62662
16:41:48|1.62662
16:41:48|1.62662
16:41:49|1.62662
16:41:50|1.62683
16:41:52|1.62683
16:41:53|1.62839
16:41:54|1.6278
16:41:55|1.6278
16:41:56|1.6278
16:41:56|1.6278
16:41:58|1.6278
16:41:58|1.6264
16:41:59|1.6264
16:42:02|1.6264
16:42:03|1.6264
16:42:03|1.6268
16:42:05|1.6271
16:42:06|1.62768
16:42:07|1.62768
16:42:08|1.62768
16:42:09|1.62768
16:42:10|1.62896
16:42:11|1.62896
16:42:12|1.62896
16:42:13|1.62896
16:42:14|1.62896
16:42:14|1.62835
16:42:16|1.62835
16:42:17|1.62835
16:42:18|1.62835
16:42:19|1.62835
16:42:20|1.6264
16:42:22|1.62658
16:42:22|1.62658
16:42:23|1.62658
16:42:24|1.6264
16:42:25|1.6264
16:42:26|1.6264
16:42:28|1.62769
16:42:29|1.62765
16:42:29|1.62765
16:42:31|1.62765
16:42:31|1.62774
16:42:33|1.62715
16:42:34|1.6272
16:42:35|1.627
16:42:36|1.627
16:42:37|1.627
16:42:38|1.62699
16:42:40|1.62699
16:42:41|1.62609
16:42:41|1.62609
16:42:43|1.62609
16:42:43|1.62609
16:42:45|1.62609
16:42:47|1.62731
16:42:47|1.62724
16:42:48|1.6269
16:42:50|1.62769
16:42:50|1.62689
16:42:52|1.62689
16:42:53|1.62689
16:42:54|1.62689
16:42:55|1.62689
16:42:55|1.62689
16:42:57|1.62689
16:42:58|1.62689
16:42:59|1.62689
16:43:00|1.62689
16:43:00|1.62667
16:43:02|1.6264
16:43:03|1.62677
16:43:04|1.62754
16:43:06|1.62754
16:43:06|1.62754
16:43:07|1.62754
16:43:08|1.62754
16:43:10|1.62768
16:43:10|1.62763
16:43:12|1.62763
16:43:13|1.62742
16:43:13|1.626
16:43:15|1.626
16:43:16|1.626
16:43:16|1.62632
16:43:17|1.62603
16:43:18|1.62645
16:43:20|1.62645
16:43:21|1.62645
16:43:22|1.62645
16:43:23|1.62607
16:43:23|1.62605
16:43:25|1.62605
16:43:26|1.62605
16:43:26|1.62605
16:43:28|1.6259
16:43:29|1.6259
16:43:30|1.626
16:43:31|1.626
16:43:32|1.62568
16:43:33|1.62637
16:43:35|1.62637
16:43:35|1.62678
16:43:36|1.62678
16:43:37|1.62667
16:43:38|1.62677
16:43:39|1.62677
16:43:41|1.62604
16:43:41|1.62615
16:43:42|1.62629
16:43:44|1.62615
16:43:44|1.626
16:43:45|1.62615
16:43:46|1.62626
16:43:47|1.6271
16:43:48|1.62648
16:43:50|1.62631
16:43:51|1.62553
16:43:52|1.62553
16:43:53|1.62576
16:43:54|1.62576
16:43:55|1.6259
16:43:56|1.62529
16:43:58|1.62529
16:43:58|1.62479
16:43:59|1.62413
16:44:01|1.62413
16:44:02|1.6259
16:44:03|1.6259
16:44:04|1.6259
16:44:04|1.62543
16:44:06|1.62527
16:44:07|1.62527
16:44:08|1.62534
16:44:09|1.62534
16:44:11|1.62508
16:44:12|1.62508
16:44:13|1.62426
16:44:14|1.62426
16:44:15|1.62442
16:44:16|1.62469
16:44:17|1.62483
16:44:18|1.62483
16:44:19|1.62341
16:44:20|1.62406
16:44:21|1.62407
16:44:22|1.62407
16:44:24|1.62342
16:44:25|1.62342
16:44:25|1.62342
16:44:27|1.62342
16:44:28|1.62365
16:44:29|1.62365
16:44:30|1.62371
16:44:31|1.6236
16:44:32|1.6236
16:44:34|1.62385
16:44:35|1.62385
16:44:37|1.62385
16:44:38|1.62385
16:44:38|1.62385
16:44:39|1.62407
16:44:41|1.62407
16:44:41|1.62368
16:44:43|1.62368
16:44:43|1.62338
16:44:45|1.62338
16:44:45|1.62358
16:44:46|1.62358
16:44:47|1.62317
16:44:48|1.62317
16:44:49|1.62317
16:44:51|1.6236
16:44:52|1.6236
16:44:52|1.6244
16:44:53|1.6244
16:44:54|1.62456
16:44:56|1.62472
16:44:57|1.62508
16:44:58|1.62463
16:44:59|1.62463
16:44:59|1.62386
16:45:01|1.6245
16:45:02|1.62557
16:45:03|1.62554
16:45:04|1.62561
16:45:06|1.62565
16:45:07|1.62565
16:45:08|1.62531
16:45:09|1.62559
16:45:10|1.62536
16:45:11|1.62536
16:45:12|1.62536
16:45:13|1.62565
16:45:14|1.62566
16:45:15|1.62565
16:45:16|1.62551
16:45:17|1.62551
16:45:19|1.62498
16:45:19|1.62549
16:45:20|1.62549
16:45:21|1.62498
16:45:22|1.62498
16:45:23|1.62542
16:45:24|1.62541
16:45:25|1.62534
16:45:26|1.62525
16:45:27|1.62525
16:45:28|1.62524
16:45:30|1.62523
16:45:30|1.62559
16:45:31|1.62559
16:45:32|1.62535
16:45:33|1.62535
16:45:35|1.62535
16:45:36|1.62554
16:45:38|1.626
16:45:39|1.626
16:45:40|1.626
16:45:41|1.626
16:45:42|1.62632
16:45:43|1.62695
16:45:44|1.62695
16:45:45|1.62695
16:45:46|1.62772
16:45:47|1.63001
16:45:48|1.63001
16:45:49|1.63127
16:45:50|1.63114
16:45:51|1.63114
16:45:52|1.63078
16:45:53|1.63078
16:45:54|1.63033
16:45:55|1.63079
16:45:57|1.63079
16:45:58|1.63064
16:45:58|1.6315
16:45:59|1.63062
16:46:00|1.63062
16:46:01|1.62995
16:46:03|1.62936
16:46:04|1.62838
16:46:05|1.62792
16:46:06|1.62792
16:46:07|1.62779
16:46:09|1.62791
16:46:10|1.62791
16:46:11|1.62791
16:46:11|1.62755
16:46:13|1.6276
16:46:14|1.6276
16:46:15|1.62667
16:46:16|1.6266
16:46:17|1.62616
16:46:19|1.62566
16:46:21|1.62356
16:46:21|1.62356
16:46:23|1.62392
16:46:23|1.62392
16:46:24|1.62392
16:46:26|1.62392
16:46:27|1.62392
16:46:27|1.62231
16:46:28|1.62231
16:46:30|1.62231
16:46:31|1.622
16:46:32|1.62045
16:46:33|1.62045
16:46:34|1.62045
16:46:34|1.62045
16:46:37|1.62039
16:46:38|1.61872
16:46:39|1.61928
16:46:40|1.61954
16:46:41|1.61912
16:46:42|1.62152
16:46:43|1.62201
16:46:44|1.62122
16:46:45|1.62122
16:46:46|1.62161
16:46:47|1.62227
16:46:48|1.62238
16:46:49|1.62296
16:46:50|1.62296
16:46:51|1.62084
16:46:52|1.62217
16:46:53|1.62217
16:46:54|1.62214
16:46:55|1.62234
16:46:56|1.62234
16:46:57|1.62225
16:46:58|1.62225
16:46:59|1.62187
16:47:00|1.62234
16:47:01|1.62359
16:47:03|1.62359
16:47:03|1.62359
16:47:05|1.62374
16:47:06|1.62374
16:47:06|1.62374
16:47:07|1.62376
16:47:09|1.62444
16:47:09|1.62444
16:47:11|1.62487
16:47:12|1.62487
16:47:13|1.62552
16:47:13|1.6261
16:47:15|1.6261
16:47:16|1.62553
16:47:17|1.62667
16:47:18|1.62709
16:47:20|1.62875
16:47:20|1.62798
16:47:22|1.62798
16:47:23|1.62836
16:47:23|1.62736
16:47:25|1.62736
16:47:26|1.62792
16:47:27|1.62806
16:47:28|1.62806
16:47:29|1.62806
16:47:30|1.62806
16:47:31|1.62806
16:47:32|1.62806
16:47:33|1.62806
16:47:34|1.62739
16:47:36|1.62739
16:47:37|1.62745
16:47:38|1.63
16:47:39|1.63
16:47:40|1.63014
16:47:42|1.63014
16:47:43|1.63031
16:47:43|1.62838
16:47:45|1.6279
16:47:45|1.62755
16:47:46|1.62757
16:47:47|1.62757
16:47:49|1.62757
16:47:50|1.62706
16:47:51|1.62706
16:47:52|1.62706
16:47:53|1.62706
16:47:54|1.62706
16:47:55|1.62679
16:47:56|1.62679
16:47:58|1.62679
16:47:58|1.62694
16:47:59|1.62694
16:48:00|1.62694
16:48:02|1.62757
16:48:03|1.62757
16:48:04|1.62757
16:48:05|1.62757
16:48:06|1.62757
16:48:08|1.62899
16:48:08|1.62965
16:48:09|1.63033
16:48:11|1.63033
16:48:11|1.63033
16:48:12|1.63057
16:48:13|1.62989
16:48:15|1.62941
16:48:16|1.62941
16:48:16|1.62898
16:48:17|1.62898
16:48:18|1.62898
16:48:19|1.62898
16:48:21|1.62829
16:48:21|1.62829
16:48:23|1.62814
16:48:23|1.62814
16:48:24|1.62797
16:48:26|1.62797
16:48:26|1.62797
16:48:28|1.62797
16:48:29|1.6284
16:48:30|1.6284
16:48:31|1.62822
16:48:32|1.62809
16:48:33|1.62855
16:48:34|1.62855
16:48:35|1.62855
16:48:36|1.62888
16:48:36|1.62888
16:48:38|1.63114
16:48:38|1.63096
16:48:40|1.63093
16:48:41|1.63093
16:48:41|1.63093
16:48:43|1.63038
16:48:44|1.63038
16:48:45|1.6306
16:48:46|1.6306
16:48:47|1.63022
16:48:48|1.63022
16:48:49|1.63022
16:48:50|1.63022
16:48:51|1.63159
16:48:52|1.63119
16:48:53|1.63188
16:48:54|1.63188
16:48:55|1.63188
16:48:56|1.63188
16:48:58|1.63188
16:48:58|1.63188
16:49:00|1.63188
16:49:00|1.63256
16:49:01|1.63256
16:49:03|1.63256
16:49:04|1.63256
16:49:05|1.63256
16:49:06|1.63281
16:49:08|1.63335
16:49:08|1.63219
16:49:10|1.63219
16:49:11|1.63219
16:49:12|1.63219
16:49:14|1.63219
16:49:15|1.63225
16:49:15|1.63135
16:49:17|1.63134
16:49:17|1.63134
16:49:19|1.63139
16:49:19|1.63139
16:49:21|1.63139
16:49:21|1.63164
16:49:23|1.63164
16:49:23|1.63164
16:49:24|1.63164
16:49:25|1.63255
16:49:27|1.63242
16:49:27|1.63297
16:49:30|1.63262
16:49:31|1.63234
16:49:32|1.63234
16:49:32|1.63234
16:49:33|1.63234
16:49:35|1.63234
16:49:36|1.63124
16:49:37|1.63119
16:49:38|1.63048
16:49:39|1.63048
16:49:40|1.63048
16:49:41|1.63048
16:49:42|1.6306
16:49:43|1.6306
16:49:44|1.6306
16:49:45|1.63006
16:49:46|1.63006
16:49:47|1.62901
16:49:48|1.62901
16:49:49|1.62901
16:49:50|1.62901
16:49:51|1.62901
16:49:52|1.62901
16:49:53|1.6282
16:49:54|1.6282
16:49:55|1.62801
16:49:56|1.62801
16:49:57|1.62801
16:49:58|1.62801
16:50:00|1.62801
16:50:00|1.62801
16:50:01|1.62707
16:50:03|1.62707
16:50:03|1.62667
16:50:05|1.6268
16:50:07|1.6268
16:50:08|1.6268
16:50:10|1.6268
16:50:10|1.62667
16:50:11|1.62667
16:50:12|1.62667
16:50:14|1.62667
16:50:15|1.62667
16:50:16|1.62642
16:50:17|1.6266
16:50:18|1.6266
16:50:18|1.6268
16:50:19|1.6268
16:50:20|1.62648
16:50:21|1.62648
16:50:22|1.625
16:50:24|1.625
16:50:24|1.625
16:50:25|1.625
16:50:27|1.625
16:50:27|1.62697
16:50:29|1.62719
16:50:29|1.6279
16:50:30|1.62843
16:50:31|1.62843
16:50:32|1.62797
16:50:33|1.62747
16:50:36|1.62747
16:50:36|1.62747
16:50:37|1.62736
16:50:39|1.62755
16:50:40|1.62798
16:50:41|1.62798
16:50:42|1.62819
16:50:44|1.62819
16:50:44|1.62819
16:50:45|1.62659
16:50:46|1.62659
16:50:48|1.62621
16:50:48|1.62568
16:50:49|1.62568
16:50:50|1.62568
16:50:51|1.6256
16:50:53|1.62564
16:50:54|1.62619
16:50:54|1.62619
16:50:55|1.62619
16:50:57|1.62614
16:50:58|1.62614
16:50:59|1.62614
16:51:00|1.62741
16:51:01|1.62781
16:51:02|1.62791
16:51:03|1.62791
16:51:04|1.62791
16:51:05|1.62791
16:51:06|1.62791
16:51:07|1.6265
16:51:08|1.62541
16:51:09|1.62538
16:51:10|1.62538
16:51:11|1.62519
16:51:12|1.62541
16:51:13|1.62578
16:51:14|1.62658
16:51:15|1.62756
16:51:16|1.62775
16:51:17|1.62762
16:51:18|1.62759
16:51:19|1.62744
16:51:20|1.62744
16:51:21|1.62744
16:51:22|1.62744
16:51:23|1.62622
16:51:24|1.62622
16:51:26|1.6261
16:51:27|1.6261
16:51:28|1.6261
16:51:28|1.6261
16:51:30|1.6261
16:51:31|1.62544
16:51:32|1.62544
16:51:33|1.62544
16:51:34|1.62544
16:51:35|1.62544
16:51:36|1.62544
16:51:37|1.62611
16:51:38|1.62611
16:51:39|1.62611
16:51:40|1.62611
16:51:41|1.62611
16:51:43|1.62611
16:51:43|1.62611
16:51:44|1.62611
16:51:45|1.62611
16:51:46|1.62611
16:51:47|1.62611
16:51:48|1.62631
16:51:49|1.62631
16:51:50|1.62631
16:51:51|1.62631
16:51:52|1.62631
16:51:53|1.62589
16:51:54|1.62589
16:51:55|1.62589
16:51:56|1.62589
16:51:57|1.62589
16:51:59|1.62589
16:51:59|1.62589
16:52:00|1.62571
16:52:01|1.62571
16:52:02|1.62571
16:52:04|1.62571
16:52:04|1.62571
16:52:06|1.62571
16:52:06|1.62453
16:52:07|1.62399
16:52:08|1.62399
16:52:09|1.62347
16:52:11|1.62359
16:52:11|1.62347
16:52:13|1.62311
16:52:14|1.62429
16:52:15|1.62429
16:52:16|1.62295
16:52:17|1.62295
16:52:18|1.62339
16:52:19|1.62399
16:52:20|1.62511
16:52:21|1.62511
16:52:22|1.62336
16:52:24|1.62359
16:52:24|1.62359
16:52:25|1.62339
16:52:27|1.62262
16:52:28|1.62298
16:52:29|1.62298
16:52:30|1.62298
16:52:30|1.62259
16:52:32|1.62199
16:52:32|1.62134
16:52:34|1.62134
16:52:35|1.62202
16:52:36|1.62249
16:52:36|1.62249
16:52:38|1.62249
16:52:38|1.62249
16:52:39|1.62266
16:52:40|1.62246
16:52:41|1.62246
16:52:42|1.62246
16:52:44|1.62265
16:52:45|1.62265
16:52:46|1.62265
16:52:47|1.62232
16:52:48|1.62266
16:52:50|1.62266
16:52:50|1.62266
16:52:51|1.62338
16:52:53|1.62414
16:52:53|1.62414
16:52:54|1.62414
16:52:56|1.62386
16:52:57|1.62433
16:52:58|1.62507
16:52:59|1.62461
16:53:00|1.62523
16:53:01|1.62534
16:53:02|1.62667
16:53:03|1.6256
16:53:04|1.62506
16:53:05|1.62506
16:53:06|1.62506
16:53:07|1.62545
16:53:08|1.6256
16:53:10|1.6256
16:53:11|1.62523
16:53:11|1.62392
16:53:13|1.62392
16:53:14|1.62392
16:53:14|1.62392
16:53:16|1.62392
16:53:17|1.62334
16:53:18|1.62597
16:53:19|1.62597
16:53:20|1.62597
16:53:21|1.62507
16:53:22|1.62602
16:53:23|1.62715
16:53:24|1.62779
16:53:26|1.62753
16:53:26|1.62939
16:53:27|1.6295
16:53:28|1.6295
16:53:30|1.63131
16:53:31|1.63195
16:53:32|1.63098
16:53:33|1.63179
16:53:34|1.63323
16:53:35|1.63328
16:53:36|1.6306
16:53:37|1.63081
16:53:38|1.63111
16:53:39|1.63111
16:53:40|1.63162
16:53:42|1.63162
16:53:42|1.63168
16:53:44|1.63168
16:53:45|1.63065
16:53:46|1.63065
16:53:47|1.63195
16:53:48|1.63211
16:53:49|1.63211
16:53:50|1.63211
16:53:51|1.63211
16:53:53|1.63211
16:53:54|1.63211
16:53:54|1.63211
16:53:55|1.62986
16:53:57|1.62834
16:53:57|1.62811
16:53:59|1.62755
16:53:59|1.62755
16:54:00|1.62747
16:54:01|1.62747
16:54:02|1.62744
16:54:04|1.62919
16:54:05|1.62919
16:54:06|1.62826
16:54:07|1.62657
16:54:08|1.62698
16:54:10|1.62698
16:54:11|1.62706
16:54:12|1.62642
16:54:13|1.62642
16:54:14|1.625
16:54:16|1.62462
16:54:17|1.62331
16:54:17|1.62411
16:54:19|1.6241
16:54:19|1.62383
16:54:20|1.62383
16:54:22|1.6236
16:54:23|1.62361
16:54:24|1.62427
16:54:25|1.62427
16:54:26|1.62427
16:54:27|1.62348
16:54:28|1.62409
16:54:29|1.62409
16:54:30|1.62409
16:54:31|1.62409
16:54:32|1.62409
16:54:33|1.62405
16:54:34|1.62547
16:54:35|1.62591
16:54:36|1.62591
16:54:37|1.62591
16:54:38|1.62591
16:54:39|1.62591
16:54:40|1.62445
16:54:41|1.62445
16:54:42|1.62445
16:54:43|1.62445
16:54:44|1.62506
16:54:46|1.62506
16:54:46|1.62506
16:54:48|1.62482
16:54:49|1.62512
16:54:50|1.62571
16:54:52|1.62586
16:54:52|1.62586
16:54:53|1.62586
16:54:54|1.62586
16:54:55|1.62619
16:54:56|1.62683
16:54:57|1.6284
16:54:59|1.62826
16:55:00|1.62689
16:55:00|1.62685
16:55:02|1.62685
16:55:03|1.62685
16:55:03|1.62685
16:55:05|1.62685
16:55:05|1.62685
16:55:07|1.62613
16:55:07|1.62594
16:55:08|1.62594
16:55:10|1.62596
16:55:10|1.626
16:55:12|1.62638
16:55:12|1.62638
16:55:13|1.62638
16:55:14|1.62638
16:55:16|1.62638
16:55:18|1.62638
16:55:18|1.62584
16:55:20|1.62584
16:55:21|1.6258
16:55:22|1.6258
16:55:23|1.62599
16:55:24|1.62685
16:55:25|1.62843
16:55:26|1.62843
16:55:27|1.62843
16:55:28|1.62913
16:55:29|1.62913
16:55:30|1.62956
16:55:31|1.62956
16:55:32|1.62956
16:55:33|1.62956
16:55:34|1.62938
16:55:35|1.62938
16:55:36|1.62954
16:55:37|1.62954
16:55:38|1.62954
16:55:39|1.62954
16:55:40|1.62956
16:55:42|1.63072
16:55:42|1.63072
16:55:44|1.63073
16:55:45|1.63081
16:55:46|1.63061
16:55:47|1.63044
16:55:48|1.62871
16:55:49|1.62762
16:55:50|1.62721
16:55:51|1.62721
16:55:52|1.62714
16:55:53|1.62691
16:55:54|1.62691
16:55:55|1.62667
16:55:56|1.62678
16:55:57|1.62678
16:55:58|1.62731
16:55:59|1.62731
16:56:00|1.62731
16:56:01|1.62844
16:56:02|1.62899
16:56:03|1.63014
16:56:04|1.63014
16:56:05|1.62979
16:56:07|1.62967
16:56:07|1.62967
16:56:08|1.62967
16:56:09|1.62967
16:56:11|1.62941
16:56:12|1.62941
16:56:13|1.62941
16:56:13|1.62827
16:56:14|1.62827
16:56:16|1.62746
16:56:17|1.6256
16:56:18|1.625
16:56:19|1.62558
16:56:20|1.62558
16:56:21|1.62558
16:56:22|1.62539
16:56:23|1.62539
16:56:24|1.6258
16:56:25|1.6258
16:56:26|1.6258
16:56:28|1.62667
16:56:28|1.62715
16:56:29|1.62715
16:56:31|1.62891
16:56:32|1.62937
16:56:33|1.6279
16:56:34|1.6279
16:56:34|1.6279
16:56:36|1.6279
16:56:37|1.6279
16:56:38|1.6279
16:56:39|1.6279
16:56:40|1.6279
16:56:41|1.62666
16:56:42|1.62763
16:56:43|1.62763
16:56:44|1.62763
16:56:45|1.62771
16:56:46|1.62771
16:56:47|1.62815
16:56:48|1.62804
16:56:49|1.62804
16:56:50|1.62804
16:56:51|1.62804
16:56:52|1.62791
16:56:53|1.62733
16:56:54|1.62733
16:56:55|1.62733
16:56:57|1.62784
16:56:57|1.62784
16:56:58|1.62784
16:56:59|1.62722
16:57:00|1.62722
16:57:01|1.62722
16:57:02|1.62722
16:57:03|1.6266
16:57:05|1.62573
16:57:06|1.62549
16:57:06|1.62549
16:57:08|1.62491
16:57:09|1.62491
16:57:09|1.62568
16:57:11|1.62568
16:57:12|1.62568
16:57:13|1.62568
16:57:14|1.62568
16:57:15|1.62568
16:57:16|1.62504
16:57:17|1.62349
16:57:19|1.62347
16:57:19|1.62347
16:57:20|1.6236
16:57:21|1.62491
16:57:22|1.62482
16:57:23|1.62482
16:57:24|1.62482
16:57:25|1.62482
16:57:26|1.62495
16:57:27|1.62495
16:57:29|1.62507
16:57:30|1.62591
16:57:31|1.62591
16:57:31|1.62591
16:57:33|1.62591
16:57:34|1.6254
16:57:35|1.6254
16:57:36|1.6254
16:57:37|1.62603
16:57:38|1.62603
16:57:39|1.62654
16:57:40|1.62681
16:57:42|1.62709
16:57:43|1.62685
16:57:44|1.62685
16:57:45|1.62685
16:57:47|1.62685
16:57:47|1.6267
16:57:49|1.6267
16:57:50|1.6267
16:57:50|1.62645
16:57:52|1.62645
16:57:53|1.62645
16:57:54|1.62645
16:57:54|1.62645
16:57:56|1.62645
16:57:57|1.62645
16:57:58|1.62645
16:57:59|1.62586
16:58:00|1.62677
16:58:01|1.62677
16:58:02|1.62731
16:58:04|1.62731
16:58:05|1.62731
16:58:05|1.62787
16:58:07|1.62762
16:58:07|1.62816
16:58:08|1.62871
16:58:09|1.62918
16:58:11|1.62918
16:58:11|1.63039
16:58:12|1.63073
16:58:14|1.63119
16:58:15|1.63119
16:58:16|1.6317
16:58:17|1.6317
16:58:18|1.6317
16:58:19|1.6317
16:58:20|1.6317
16:58:21|1.6317
16:58:22|1.6317
16:58:23|1.6317
16:58:24|1.62919
16:58:25|1.6298
16:58:26|1.6298
16:58:27|1.6298
16:58:28|1.6298
16:58:29|1.6298
16:58:30|1.6298
16:58:31|1.62898
16:58:32|1.62898
16:58:34|1.62898
16:58:34|1.6284
16:58:35|1.6284
16:58:37|1.62818
16:58:38|1.6268
16:58:39|1.6268
16:58:40|1.6268
16:58:41|1.6268
16:58:42|1.6268
16:58:43|1.62554
16:58:45|1.62662
16:58:46|1.62662
16:58:47|1.62679
16:58:48|1.62588
16:58:49|1.62657
16:58:50|1.62576
16:58:51|1.62538
16:58:52|1.625
16:58:54|1.62462
16:58:55|1.62462
16:58:57|1.62461
16:58:57|1.62455
16:58:59|1.62455
16:58:59|1.62419
16:59:01|1.62419
16:59:02|1.6241
16:59:03|1.6241
16:59:04|1.62427
16:59:05|1.62427
16:59:06|1.62427
16:59:07|1.62427
16:59:08|1.62426
16:59:09|1.62426
16:59:10|1.62425
16:59:11|1.62547
16:59:12|1.62547
16:59:14|1.62547
16:59:14|1.62442
16:59:16|1.62442
16:59:17|1.62442
16:59:18|1.62421
16:59:20|1.62421
16:59:21|1.62421
16:59:21|1.62421
16:59:23|1.62421
16:59:24|1.62421
16:59:25|1.62459
16:59:25|1.62459
16:59:26|1.62459
16:59:28|1.62459
16:59:28|1.62459
16:59:29|1.62469
16:59:31|1.62467
16:59:31|1.62467
16:59:33|1.62467
16:59:34|1.62467
16:59:35|1.62467
16:59:36|1.62459
16:59:37|1.6252
16:59:38|1.62566
16:59:40|1.62538
16:59:40|1.62538
16:59:41|1.62551
16:59:42|1.62551
16:59:44|1.62551
16:59:44|1.62551
16:59:46|1.62652
16:59:47|1.62652
16:59:48|1.62626
16:59:49|1.62603
16:59:50|1.62603
16:59:51|1.62596
16:59:52|1.62627
16:59:54|1.62627
16:59:55|1.62627
16:59:55|1.62627
16:59:57|1.62627
16:59:58|1.62627
16:59:59|1.62589
17:00:00|1.62837
17:00:01|1.62822
17:00:03|1.62822
17:00:04|1.62784
17:00:05|1.62784
17:00:05|1.62847
17:00:07|1.62849
17:00:08|1.62849
17:00:09|1.62849
17:00:09|1.62871
17:00:11|1.62871
17:00:11|1.62871
17:00:13|1.62871
17:00:14|1.62919
17:00:16|1.63073
17:00:17|1.63073
17:00:18|1.63089
17:00:19|1.63089
17:00:20|1.63089
17:00:20|1.6308
17:00:23|1.6308
17:00:23|1.6308
17:00:24|1.6308
17:00:26|1.6308
17:00:27|1.6308
17:00:28|1.6308
17:00:30|1.6308
17:00:31|1.6311
17:00:33|1.63081
17:00:34|1.63081
17:00:34|1.63081
17:00:36|1.63027
17:00:36|1.63027
17:00:37|1.63027
17:00:38|1.63027
17:00:40|1.63027
17:00:40|1.63027
17:00:41|1.62891
17:00:42|1.62891
17:00:43|1.62891
17:00:45|1.62876
17:00:45|1.62897
17:00:47|1.62736
17:00:48|1.62736
17:00:50|1.62736
17:00:50|1.62736
17:00:52|1.62798
17:00:52|1.62919
17:00:54|1.62919
17:00:55|1.63001
17:00:55|1.63001
17:00:57|1.63001
17:00:58|1.63083
17:00:59|1.63083
17:00:59|1.63083
17:01:01|1.63115
17:01:02|1.63115
17:01:02|1.63115
17:01:04|1.63115
17:01:05|1.63139
17:01:05|1.63139
17:01:07|1.63139
17:01:08|1.63185
17:01:09|1.63062
17:01:10|1.63139
17:01:11|1.63139
17:01:12|1.63139
17:01:13|1.6314
17:01:14|1.6314
17:01:15|1.6314
17:01:16|1.63072
17:01:17|1.63072
17:01:18|1.63072
17:01:19|1.63072
17:01:21|1.63072
17:01:21|1.63072
17:01:23|1.63072
17:01:24|1.63072
17:01:26|1.63072
17:01:27|1.63072
17:01:28|1.63072
17:01:29|1.62828
17:01:30|1.6282
17:01:31|1.6282
17:01:32|1.6282
17:01:33|1.62736
17:01:34|1.62736
17:01:35|1.62736
17:01:36|1.62667
17:01:37|1.62667
17:01:38|1.62602
17:01:39|1.62619
17:01:41|1.62619
17:01:42|1.62619
17:01:42|1.62619
17:01:43|1.62463
17:01:44|1.62505
17:01:45|1.62507
17:01:46|1.62571
17:01:48|1.62665
17:01:49|1.62683
17:01:49|1.6265
17:01:50|1.6265
17:01:52|1.62739
17:01:53|1.62739
17:01:53|1.62741
17:01:54|1.62741
17:01:56|1.62779
17:01:57|1.62779
17:01:58|1.62741
17:01:59|1.62741
17:02:00|1.62741
17:02:01|1.6281
17:02:02|1.63083
17:02:03|1.63111
17:02:04|1.63018
17:02:05|1.63018
17:02:07|1.63018
17:02:08|1.63018
17:02:08|1.63018
17:02:09|1.63018
17:02:10|1.62955
17:02:12|1.6297
17:02:12|1.6297
17:02:14|1.6297
17:02:14|1.63002
17:02:15|1.63021
17:02:17|1.63041
17:02:17|1.63041
17:02:18|1.63041
17:02:19|1.62946
17:02:22|1.62946
17:02:23|1.62946
17:02:25|1.6304
17:02:26|1.63051
17:02:27|1.63054
17:02:28|1.63057
17:02:29|1.63057
17:02:30|1.63021
17:02:31|1.62946
17:02:33|1.62946
17:02:33|1.62946
17:02:35|1.62946
17:02:36|1.62946
17:02:37|1.62946
17:02:37|1.62922
17:02:38|1.62959
17:02:39|1.6298
17:02:41|1.6298
17:02:41|1.6297
17:02:43|1.6297
17:02:44|1.6298
17:02:44|1.62943
17:02:45|1.62857
17:02:46|1.62883
17:02:48|1.62829
17:02:49|1.62883
17:02:50|1.6289
17:02:51|1.62889
17:02:52|1.62889
17:02:53|1.6288
17:02:55|1.6288
17:02:55|1.62922
17:02:57|1.62825
17:02:57|1.62825
17:02:58|1.62895
17:02:59|1.62895
17:03:01|1.62845
17:03:01|1.62845
17:03:03|1.62845
17:03:03|1.62845
17:03:04|1.6285
17:03:05|1.62778
17:03:06|1.62774
17:03:08|1.62776
17:03:08|1.62776
17:03:10|1.62776
17:03:10|1.62762
17:03:12|1.62758
17:03:12|1.62758
17:03:13|1.62758
17:03:15|1.62792
17:03:15|1.62792
17:03:16|1.62778
17:03:17|1.62762
17:03:18|1.62762
17:03:19|1.627
17:03:20|1.62718
17:03:21|1.62714
17:03:22|1.62714
17:03:23|1.62714
17:03:25|1.62667
17:03:26|1.62674
17:03:26|1.62613
17:03:28|1.62613
17:03:30|1.62567
17:03:30|1.62584
17:03:31|1.62584
17:03:33|1.62576
17:03:33|1.62667
17:03:35|1.6264
17:03:36|1.62668
17:03:36|1.62668
17:03:38|1.62723
17:03:39|1.62723
17:03:40|1.62728
17:03:41|1.62703
17:03:42|1.62703
17:03:42|1.62716
17:03:43|1.62716
17:03:45|1.62716
17:03:45|1.62716
17:03:47|1.62743
17:03:47|1.6274
17:03:49|1.6274
17:03:50|1.62743
17:03:51|1.62743
17:03:52|1.62743
17:03:53|1.62759
17:03:54|1.62757
17:03:55|1.62757
17:03:56|1.62757
17:03:57|1.62757
17:03:58|1.62757
17:03:59|1.62711
17:04:00|1.62711
17:04:01|1.62882
17:04:02|1.62882
17:04:03|1.62922
17:04:04|1.6289
17:04:05|1.6289
17:04:06|1.6289
17:04:07|1.6289
17:04:08|1.6289
17:04:09|1.6289
17:04:10|1.6289
17:04:11|1.6289
17:04:12|1.62919
17:04:13|1.62919
17:04:14|1.62919
17:04:15|1.62919
17:04:16|1.62919
17:04:17|1.62919
17:04:18|1.62919
17:04:20|1.62907
17:04:20|1.62907
17:04:21|1.62907
17:04:22|1.62907
17:04:23|1.62907
17:04:25|1.62907
17:04:26|1.62907
17:04:28|1.62907
17:04:29|1.62907
17:04:29|1.62907
17:04:30|1.62907
17:04:31|1.62907
17:04:33|1.62907
17:04:33|1.62907
17:04:34|1.62907
17:04:36|1.62907
17:04:37|1.62907
17:04:37|1.62907
17:04:38|1.62907
17:04:40|1.62907
17:04:41|1.629
17:04:42|1.629
17:04:43|1.629
17:04:44|1.629
17:04:45|1.629
17:04:46|1.629
17:04:47|1.62894
17:04:48|1.62952
17:04:49|1.62952
17:04:50|1.62952
17:04:51|1.62968
17:04:52|1.62968
17:04:53|1.62954
17:04:54|1.62905
17:04:55|1.62905
17:04:56|1.62905
17:04:57|1.62954
17:04:58|1.62954
17:04:59|1.62954
17:05:00|1.62954
17:05:01|1.62954
17:05:02|1.62954
17:05:04|1.63033
17:05:04|1.63039
17:05:05|1.63039
17:05:06|1.63114
17:05:08|1.63422
17:05:08|1.63462
17:05:09|1.63466
17:05:10|1.63437
17:05:11|1.63376
17:05:12|1.6338
17:05:13|1.6338
17:05:15|1.6338
17:05:16|1.6338
17:05:17|1.6338
17:05:18|1.6338
17:05:18|1.6338
17:05:20|1.63339
17:05:20|1.63287
17:05:22|1.63287
17:05:23|1.63282
17:05:24|1.63282
17:05:24|1.63282
17:05:27|1.63282
17:05:28|1.63282
17:05:29|1.63282
17:05:31|1.63235
17:05:32|1.63235
17:05:32|1.63235
17:05:33|1.63235
17:05:34|1.63235
17:05:35|1.63267
17:05:37|1.63267
17:05:38|1.63267
17:05:38|1.63267
17:05:40|1.63152
17:05:41|1.63219
17:05:42|1.63219
17:05:43|1.63465
17:05:44|1.63557
17:05:45|1.63642
17:05:46|1.63615
17:05:47|1.63648
17:05:48|1.63648
17:05:49|1.63546
17:05:50|1.63546
17:05:51|1.63546
17:05:52|1.6371
17:05:53|1.63875
17:05:54|1.63742
17:05:55|1.6372
17:05:57|1.63632
17:05:57|1.63679
17:05:59|1.63679
17:05:59|1.63735
17:06:01|1.63735
17:06:01|1.63739
17:06:03|1.63739
17:06:03|1.63739
17:06:04|1.63739
17:06:05|1.6361
17:06:06|1.63639
17:06:07|1.63907
17:06:08|1.63884
17:06:10|1.63813
17:06:10|1.63813
17:06:11|1.63651
17:06:12|1.63637
17:06:13|1.63637
17:06:14|1.63637
17:06:15|1.63569
17:06:16|1.63463
17:06:17|1.63463
17:06:18|1.63498
17:06:19|1.635
17:06:21|1.635
17:06:21|1.635
17:06:22|1.635
17:06:24|1.63564
17:06:25|1.63366
17:06:25|1.63357
17:06:27|1.6342
17:06:28|1.63434
17:06:29|1.63426
17:06:30|1.63385
17:06:31|1.63347
17:06:32|1.63347
17:06:33|1.63347
17:06:34|1.63347
17:06:36|1.63447
17:06:37|1.63447
17:06:38|1.63446
17:06:39|1.63417
17:06:40|1.63379
17:06:41|1.63379
17:06:42|1.6336
17:06:43|1.6336
17:06:44|1.63319
17:06:44|1.63306
17:06:46|1.63247
17:06:47|1.63255
17:06:47|1.63334
17:06:49|1.63306
17:06:50|1.63306
17:06:51|1.63296
17:06:52|1.63383
17:06:53|1.63411
17:06:54|1.63411
17:06:55|1.63431
17:06:56|1.63431
17:06:57|1.63431
17:06:58|1.63381
17:06:59|1.63381
17:07:00|1.63381
17:07:01|1.63381
17:07:02|1.63381
17:07:03|1.63381
17:07:04|1.63381
17:07:05|1.63381
17:07:06|1.63409
17:07:07|1.63409
17:07:08|1.63185
17:07:09|1.63167
17:07:10|1.6318
17:07:11|1.6318
17:07:12|1.6318
17:07:13|1.63135
17:07:14|1.63135
17:07:15|1.63135
17:07:16|1.63128
17:07:17|1.63128
17:07:18|1.63127
17:07:19|1.63127
17:07:20|1.63174
17:07:21|1.63221
17:07:22|1.63231
17:07:23|1.63231
17:07:24|1.63235
17:07:25|1.63235
17:07:26|1.63253
17:07:27|1.63253
17:07:29|1.63299
17:07:30|1.63299
17:07:31|1.63299
17:07:32|1.63299
17:07:33|1.63262
17:07:34|1.63262
17:07:35|1.63205
17:07:36|1.63205
17:07:37|1.63271
17:07:38|1.63271
17:07:39|1.63271
17:07:40|1.63271
17:07:41|1.63271
17:07:42|1.63271
17:07:43|1.63302
17:07:44|1.63302
17:07:45|1.63302
17:07:46|1.63301
17:07:48|1.6338
17:07:48|1.63519
17:07:49|1.63555
17:07:51|1.63521
17:07:51|1.63521
17:07:53|1.63521
17:07:54|1.63521
17:07:55|1.63521
17:07:56|1.63544
17:07:57|1.63558
17:07:58|1.63558
17:07:59|1.63558
17:07:59|1.63558
17:08:00|1.63558
17:08:01|1.63558
17:08:03|1.63558
17:08:04|1.63558
17:08:05|1.63558
17:08:05|1.63558
17:08:07|1.63558
17:08:08|1.63558
17:08:09|1.63486
17:08:10|1.63486
17:08:11|1.63486
17:08:12|1.63486
17:08:13|1.63446
17:08:14|1.63446
17:08:15|1.63446
17:08:15|1.63446
17:08:16|1.63331
17:08:17|1.63331
17:08:19|1.63331
17:08:19|1.63302
17:08:20|1.63302
17:08:22|1.63334
17:08:23|1.6338
17:08:23|1.6338
17:08:25|1.6338
17:08:25|1.6338
17:08:26|1.6338
17:08:28|1.6338
17:08:30|1.6338
17:08:31|1.6338
17:08:32|1.63334
17:08:32|1.63334
17:08:33|1.63334
17:08:34|1.63334
17:08:35|1.63376
17:08:36|1.63399
17:08:37|1.63399
17:08:39|1.63399
17:08:39|1.6338
17:08:40|1.6338
17:08:42|1.6338
17:08:43|1.6338
17:08:43|1.6338
17:08:45|1.6338
17:08:46|1.6338
17:08:47|1.63216
17:08:48|1.63171
17:08:49|1.63107
17:08:50|1.63107
17:08:51|1.63107
17:08:51|1.63107
17:08:52|1.63073
17:08:54|1.63057
17:08:55|1.63057
17:08:56|1.63039
17:08:57|1.63039
17:08:58|1.63001
17:08:59|1.63
17:08:59|1.62948
17:09:01|1.62989
17:09:01|1.62989
17:09:03|1.62989
17:09:04|1.63035
17:09:05|1.63035
17:09:06|1.63045
17:09:07|1.63045
17:09:08|1.6302
17:09:09|1.6302
17:09:10|1.6302
17:09:11|1.6302
17:09:12|1.63088
17:09:13|1.63088
17:09:14|1.63088
17:09:15|1.63237
17:09:16|1.63237
17:09:17|1.63237
17:09:18|1.63237
17:09:19|1.63237
17:09:20|1.63123
17:09:21|1.63118
17:09:22|1.63007
17:09:23|1.63007
17:09:24|1.63007
17:09:25|1.62952
17:09:26|1.62952
17:09:27|1.63005
17:09:28|1.63005
17:09:29|1.63039
17:09:30|1.63075
17:09:31|1.63075
17:09:32|1.63075
17:09:33|1.63075
17:09:34|1.63075
17:09:36|1.63075
17:09:37|1.63046
17:09:37|1.63082
17:09:39|1.63082
17:09:40|1.63082
17:09:41|1.63082
17:09:41|1.62969
17:09:43|1.62975
17:09:44|1.62975
17:09:44|1.62975
17:09:46|1.62969
17:09:46|1.62899
17:09:48|1.62958
17:09:49|1.62958
17:09:49|1.62958
17:09:50|1.62895
17:09:51|1.62895
17:09:52|1.62895
17:09:54|1.62895
17:09:54|1.62895
17:09:55|1.62895
17:09:57|1.62895
17:09:57|1.62895
17:09:58|1.62895
17:09:59|1.62895
17:10:01|1.6287
17:10:02|1.6287
17:10:03|1.6287
17:10:04|1.62739
17:10:05|1.62739
17:10:06|1.62739
17:10:07|1.62789
17:10:08|1.62819
17:10:10|1.62819
17:10:10|1.62819
17:10:11|1.62745
17:10:12|1.62723
17:10:13|1.62816
17:10:14|1.62816
17:10:16|1.62823
17:10:16|1.62823
17:10:17|1.62823
17:10:18|1.62825
17:10:19|1.62825
17:10:21|1.62825
17:10:22|1.62784
17:10:22|1.62804
17:10:23|1.62804
17:10:24|1.62805
17:10:25|1.62815
17:10:26|1.6276
17:10:27|1.62759
17:10:28|1.6276
17:10:29|1.62817
17:10:30|1.62975
17:10:32|1.62909
17:10:33|1.62909
17:10:35|1.62909
17:10:35|1.62909
17:10:37|1.62909
17:10:38|1.63001
17:10:39|1.63001
17:10:39|1.63129
17:10:41|1.63075
17:10:42|1.63075
17:10:43|1.6312
17:10:43|1.63161
17:10:45|1.63161
17:10:45|1.63161
17:10:46|1.63249
17:10:48|1.63243
17:10:49|1.63243
17:10:50|1.63235
17:10:51|1.63219
17:10:52|1.63219
17:10:52|1.63246
17:10:54|1.63246
17:10:55|1.63251
17:10:56|1.63257
17:10:57|1.63141
17:10:58|1.63141
17:10:59|1.63218
17:11:00|1.63218
17:11:01|1.63218
17:11:02|1.63218
17:11:03|1.63218
17:11:04|1.63218
17:11:05|1.63166
17:11:06|1.63429
17:11:07|1.63429
17:11:08|1.63429
17:11:09|1.63429
17:11:10|1.63429
17:11:11|1.63429
17:11:12|1.634
17:11:13|1.63297
17:11:14|1.63379
17:11:15|1.63396
17:11:16|1.63437
17:11:17|1.63437
17:11:18|1.63336
17:11:19|1.63336
17:11:20|1.63378
17:11:21|1.63432
17:11:22|1.63432
17:11:23|1.63432
17:11:24|1.63432
17:11:25|1.6346
17:11:27|1.6346
17:11:27|1.63455
17:11:28|1.63455
17:11:29|1.63414
17:11:30|1.63414
17:11:32|1.63414
17:11:33|1.63414
17:11:34|1.63414
17:11:35|1.63414
17:11:36|1.63414
17:11:37|1.63414
17:11:38|1.6336
17:11:39|1.6336
17:11:40|1.6336
17:11:41|1.6336
17:11:42|1.6336
17:11:43|1.6336
17:11:44|1.6336
17:11:46|1.6336
17:11:46|1.6336
17:11:48|1.63375
17:11:48|1.63375
17:11:49|1.63375
17:11:50|1.63375
17:11:52|1.63375
17:11:53|1.63375
17:11:54|1.63375
17:11:55|1.63375
17:11:56|1.63375
17:11:57|1.63374
17:11:58|1.63374
17:11:59|1.63374
17:12:00|1.63374
17:12:01|1.63336
17:12:03|1.63336
17:12:03|1.63336
17:12:04|1.63336
17:12:05|1.63336
17:12:07|1.63336
17:12:07|1.63336
17:12:08|1.63489
17:12:09|1.63605
17:12:10|1.63577
17:12:11|1.63577
17:12:12|1.63577
17:12:13|1.63577
17:12:15|1.63577
17:12:15|1.63577
17:12:16|1.63639
17:12:17|1.63639
17:12:19|1.63639
17:12:20|1.63613
17:12:20|1.63613
17:12:21|1.63613
17:12:22|1.63613
17:12:23|1.63613
17:12:24|1.63613
17:12:25|1.63613
17:12:26|1.63523
17:12:27|1.63523
17:12:28|1.63457
17:12:30|1.63357
17:12:30|1.63357
17:12:31|1.63357
17:12:32|1.63357
17:12:34|1.63357
17:12:35|1.63357
17:12:37|1.63357
17:12:38|1.63357
17:12:38|1.63326
17:12:40|1.63326
17:12:41|1.63275
17:12:41|1.63275
17:12:43|1.63277
17:12:44|1.63272
17:12:45|1.63272
17:12:46|1.63272
17:12:47|1.63254
17:12:48|1.63287
17:12:49|1.63287
17:12:50|1.63287
17:12:52|1.63253
17:12:53|1.63253
17:12:53|1.63309
17:12:54|1.63309
17:12:56|1.63309
17:12:56|1.63309
17:12:58|1.63309
17:12:58|1.63309
17:12:59|1.63227
17:13:00|1.63227
17:13:01|1.6332
17:13:03|1.63457
17:13:04|1.63524
17:13:05|1.63524
17:13:06|1.63524
17:13:07|1.63524
17:13:08|1.63524
17:13:09|1.63524
17:13:10|1.63524
17:13:11|1.63559
17:13:12|1.63559
17:13:13|1.63559
17:13:14|1.63559
17:13:15|1.63491
17:13:16|1.6348
17:13:17|1.6348
17:13:18|1.6345
17:13:19|1.63501
17:13:20|1.63543
17:13:21|1.63543
17:13:22|1.63543
17:13:23|1.63543
17:13:24|1.63543
17:13:25|1.63543
17:13:26|1.63543
17:13:27|1.63543
17:13:28|1.63543
17:13:29|1.63543
17:13:30|1.63543
17:13:31|1.63543
17:13:32|1.63543
17:13:33|1.63543
17:13:34|1.63543
17:13:35|1.63428
17:13:37|1.63458
17:13:38|1.63458
17:13:40|1.63458
17:13:41|1.63501
17:13:42|1.63501
17:13:43|1.6365
17:13:44|1.6365
17:13:45|1.6365
17:13:46|1.6365
17:13:47|1.63673
17:13:48|1.63628
17:13:49|1.6372
17:13:50|1.6372
17:13:51|1.6372
17:13:52|1.6372
17:13:53|1.6372
17:13:54|1.6372
17:13:55|1.6372
17:13:56|1.6372
17:13:57|1.6372
17:13:58|1.6372
17:13:59|1.63561
17:14:00|1.63581
17:14:01|1.63581
17:14:02|1.6364
17:14:03|1.637
17:14:04|1.637
17:14:05|1.637
17:14:06|1.637
17:14:07|1.63848
17:14:08|1.63848
17:14:09|1.63848
17:14:10|1.63848
17:14:11|1.63848
17:14:12|1.63836
17:14:13|1.63836
17:14:14|1.63836
17:14:15|1.63836
17:14:16|1.63836
17:14:18|1.63844
17:14:18|1.63844
17:14:19|1.63844
17:14:20|1.63844
17:14:22|1.63844
17:14:22|1.63844
17:14:24|1.6386
17:14:24|1.6386
17:14:25|1.63834
17:14:27|1.63834
17:14:28|1.63834
17:14:28|1.63834
17:14:29|1.63834
17:14:30|1.63834
17:14:31|1.63834
17:14:32|1.63834
17:14:33|1.63834
17:14:34|1.63834
17:14:36|1.63834
17:14:37|1.63834
17:14:38|1.63834
17:14:39|1.63834
17:14:40|1.63834
17:14:41|1.63834
17:14:42|1.63834
17:14:43|1.63834
17:14:44|1.63726
17:14:45|1.63726
17:14:46|1.63726
17:14:47|1.63664
17:14:48|1.63664
17:14:49|1.63664
17:14:50|1.63684
17:14:51|1.63699
17:14:52|1.63699
17:14:54|1.63692
17:14:55|1.63692
17:14:55|1.63692
17:14:57|1.63692
17:14:57|1.63692
17:14:58|1.63692
17:14:59|1.63692
17:15:00|1.63692
17:15:01|1.63629
17:15:02|1.63692
17:15:03|1.63692
17:15:04|1.63692
17:15:06|1.63692
17:15:06|1.63697
17:15:07|1.63697
17:15:09|1.63912
17:15:09|1.63912
17:15:11|1.63934
17:15:11|1.63934
17:15:12|1.63984
17:15:13|1.63984
17:15:15|1.63984
17:15:15|1.63984
17:15:16|1.63962
17:15:17|1.63962
17:15:19|1.63962
17:15:19|1.63962
17:15:20|1.63962
17:15:21|1.63962
17:15:22|1.63962
17:15:23|1.63962
17:15:24|1.63962
17:15:25|1.63962
17:15:26|1.63962
17:15:27|1.63962
17:15:29|1.63962
17:15:30|1.63962
17:15:30|1.63962
17:15:31|1.63962
17:15:32|1.63962
17:15:33|1.63962
17:15:35|1.63962
17:15:36|1.63962
17:15:37|1.63962
17:15:39|1.63962
17:15:40|1.6373
17:15:40|1.6373
17:15:41|1.6373
17:15:43|1.6373
17:15:44|1.63726
17:15:45|1.63726
17:15:46|1.63726
17:15:47|1.63832
17:15:48|1.63832
17:15:49|1.63832
17:15:50|1.63832
17:15:51|1.63832
17:15:52|1.63832
17:15:53|1.63863
17:15:54|1.63863
17:15:55|1.63783
17:15:56|1.63783
17:15:57|1.63783
17:15:58|1.63783
17:15:59|1.63783
17:16:00|1.6372
17:16:01|1.6372
17:16:02|1.6372
17:16:04|1.6372
17:16:04|1.63848
17:16:05|1.63848
17:16:06|1.63907
17:16:07|1.63887
17:16:08|1.63887
17:16:09|1.63887
17:16:10|1.63887
17:16:12|1.63886
17:16:12|1.63886
17:16:13|1.63886
17:16:14|1.63886
17:16:15|1.63886
17:16:17|1.63886
17:16:17|1.63886
17:16:18|1.63886
17:16:19|1.63821
17:16:20|1.63821
17:16:21|1.63821
17:16:22|1.6386
17:16:23|1.6386
17:16:24|1.64047
17:16:25|1.64031
17:16:26|1.64031
17:16:27|1.64031
17:16:28|1.64001
17:16:29|1.64001
17:16:31|1.6404
17:16:31|1.64059
17:16:32|1.64198
17:16:34|1.64196
17:16:35|1.64196
17:16:35|1.64264
17:16:37|1.64264
17:16:39|1.64189
17:16:40|1.64189
17:16:40|1.642
17:16:41|1.642
17:16:43|1.642
17:16:44|1.64309
17:16:44|1.643
17:16:45|1.64255
17:16:47|1.64301
17:16:48|1.64301
17:16:49|1.64086
17:16:50|1.64086
17:16:51|1.64052
17:16:52|1.64052
17:16:53|1.64052
17:16:54|1.64052
17:16:55|1.64052
17:16:56|1.64022
17:16:58|1.63984
17:16:59|1.64029
17:16:59|1.64055
17:17:00|1.64086
17:17:02|1.64086
17:17:02|1.64086
17:17:03|1.64062
17:17:04|1.64001
17:17:05|1.63979
17:17:06|1.63979
17:17:08|1.6398
17:17:08|1.64003
17:17:10|1.64013
17:17:10|1.64013
17:17:12|1.64013
17:17:12|1.64013
17:17:13|1.64013
17:17:15|1.64013
17:17:15|1.64013
17:17:16|1.64013
17:17:17|1.63975
17:17:18|1.64008
17:17:19|1.63981
17:17:20|1.6394
17:17:21|1.6394
17:17:22|1.6394
17:17:23|1.63858
17:17:24|1.63864
17:17:25|1.63864
17:17:26|1.63864
17:17:27|1.63864
17:17:28|1.63864
17:17:30|1.63864
17:17:31|1.63864
17:17:31|1.63864
17:17:32|1.6396
17:17:33|1.63981
17:17:34|1.63981
17:17:36|1.63995
17:17:37|1.63922
17:17:38|1.63922
17:17:39|1.63922
17:17:41|1.63922
17:17:42|1.63922
17:17:43|1.63922
17:17:44|1.63922
17:17:45|1.63922
17:17:46|1.63922
17:17:47|1.63928
17:17:48|1.63928
17:17:49|1.63928
17:17:50|1.63919
17:17:51|1.63915
17:17:52|1.63915
17:17:53|1.63913
17:17:54|1.63913
17:17:56|1.63915
17:17:58|1.63915
17:17:59|1.63904
17:17:59|1.63904
17:18:01|1.64033
17:18:02|1.64159
17:18:02|1.64171
17:18:03|1.64171
17:18:04|1.64171
17:18:05|1.64171
17:18:06|1.64169
17:18:08|1.64169
17:18:08|1.64169
17:18:09|1.64169
17:18:10|1.6425
17:18:12|1.6425
17:18:13|1.6425
17:18:14|1.64301
17:18:15|1.6425
17:18:15|1.64167
17:18:16|1.64179
17:18:17|1.64179
17:18:19|1.64036
17:18:20|1.64036
17:18:21|1.64105
17:18:21|1.64105
17:18:23|1.64105
17:18:24|1.64105
17:18:24|1.64036
17:18:25|1.64036
17:18:26|1.64043
17:18:27|1.64043
17:18:29|1.64043
17:18:29|1.64024
17:18:31|1.64024
17:18:32|1.64047
17:18:33|1.64152
17:18:33|1.64301
17:18:35|1.64301
17:18:36|1.64301
17:18:37|1.64301
17:18:38|1.64301
17:18:39|1.64301
17:18:41|1.64264
17:18:41|1.64264
17:18:42|1.64233
17:18:44|1.64149
17:18:45|1.64149
17:18:45|1.64149
17:18:47|1.64068
17:18:48|1.64073
17:18:48|1.6408
17:18:50|1.6408
17:18:51|1.6404
17:18:52|1.6404
17:18:56|1.6404
17:18:57|1.64089
17:18:58|1.64116
17:18:58|1.64106
17:18:59|1.64122
17:19:00|1.64122
17:19:01|1.64122
17:19:02|1.64122
17:19:04|1.64222
17:19:05|1.64222
17:19:05|1.64152
17:19:07|1.64141
17:19:08|1.6416
17:19:08|1.64539
17:19:10|1.64599
17:19:10|1.64524
17:19:11|1.64495
17:19:13|1.64495
17:19:14|1.64553
17:19:15|1.64657
17:19:16|1.64758
17:19:17|1.64827
17:19:18|1.64878
17:19:18|1.64915
17:19:20|1.6477
17:19:21|1.6486
17:19:21|1.64787
17:19:23|1.64814
17:19:24|1.64814
17:19:25|1.64926
17:19:26|1.64926
17:19:27|1.64926
17:19:28|1.64857
17:19:28|1.64886
17:19:30|1.64886
17:19:31|1.64886
17:19:32|1.64886
17:19:33|1.64886
17:19:34|1.64859
17:19:34|1.64859
17:19:35|1.64859
17:19:37|1.64859
17:19:37|1.64859
17:19:38|1.64859
17:19:41|1.64859
17:19:42|1.6478
17:19:42|1.6478
17:19:44|1.6478
17:19:45|1.64798
17:19:46|1.64798
17:19:47|1.64839
17:19:48|1.64839
17:19:49|1.64839
17:19:50|1.64839
17:19:51|1.64839
17:19:52|1.64839
17:19:53|1.64839
17:19:55|1.64751
17:19:55|1.64771
17:19:56|1.64739
17:19:58|1.64739
17:19:58|1.6486
17:19:59|1.64846
17:20:00|1.64846
17:20:02|1.6483
17:20:03|1.6476
17:20:04|1.64776
17:20:04|1.6474
17:20:06|1.64648
17:20:06|1.6468
17:20:07|1.64814
17:20:08|1.64814
17:20:09|1.6478
17:20:11|1.6478
17:20:12|1.6482
17:20:13|1.6482
17:20:14|1.6482
17:20:14|1.6483
17:20:15|1.6483
17:20:16|1.64771
17:20:17|1.6478
17:20:19|1.6478
17:20:19|1.6478
17:20:20|1.64835
17:20:21|1.64798
17:20:23|1.64798
17:20:23|1.64798
17:20:24|1.64798
17:20:25|1.6468
17:20:26|1.64679
17:20:27|1.64679
17:20:28|1.64679
17:20:29|1.64679
17:20:30|1.64679
17:20:31|1.64679
17:20:32|1.64679
17:20:34|1.64679
17:20:34|1.64575
17:20:35|1.64782
17:20:36|1.6475
17:20:37|1.6471
17:20:38|1.6471
17:20:39|1.64749
17:20:40|1.64749
17:20:41|1.64686
17:20:44|1.64686
17:20:44|1.64686
17:20:46|1.6464
17:20:46|1.6464
17:20:47|1.64645
17:20:49|1.64629
17:20:50|1.64645
17:20:51|1.64645
17:20:52|1.64645
17:20:53|1.64645
17:20:55|1.64645
17:20:55|1.64645
17:20:57|1.64645
17:20:57|1.64862
17:20:58|1.64862
17:20:59|1.64862
17:21:01|1.6496
17:21:02|1.6496
17:21:03|1.6492
17:21:04|1.6492
17:21:05|1.6492
17:21:06|1.6492
17:21:07|1.6492
17:21:08|1.6492
17:21:09|1.64766
17:21:10|1.6483
17:21:11|1.6483
17:21:12|1.6483
17:21:13|1.6483
17:21:14|1.6483
17:21:15|1.6483
17:21:16|1.6483
17:21:17|1.65039
17:21:18|1.65039
17:21:19|1.6499
17:21:20|1.6499
17:21:21|1.6499
17:21:22|1.6499
17:21:23|1.6499
17:21:25|1.64905
17:21:25|1.64905
17:21:26|1.64905
17:21:27|1.64905
17:21:28|1.64835
17:21:29|1.65
17:21:30|1.65
17:21:32|1.64991
17:21:33|1.64991
17:21:33|1.64991
17:21:34|1.64991
17:21:35|1.6484
17:21:36|1.64797
17:21:38|1.6484
17:21:39|1.64869
17:21:39|1.64869
17:21:41|1.64869
17:21:43|1.64843
17:21:43|1.64874
17:21:45|1.6482
17:21:46|1.6482
17:21:47|1.64859
17:21:49|1.64859
17:21:49|1.64859
17:21:50|1.64859
17:21:51|1.64858
17:21:53|1.64858
17:21:54|1.64858
17:21:54|1.64858
17:21:55|1.64858
17:21:57|1.64858
17:21:58|1.6478
17:21:58|1.6482
17:21:59|1.6482
17:22:00|1.6482
17:22:01|1.64843
17:22:02|1.6484
17:22:04|1.6484
17:22:05|1.6484
17:22:06|1.64671
17:22:07|1.64645
17:22:08|1.64645
17:22:09|1.64428
17:22:10|1.6448
17:22:11|1.64495
17:22:12|1.64495
17:22:13|1.64508
17:22:14|1.64508
17:22:15|1.64508
17:22:16|1.64477
17:22:17|1.6441
17:22:18|1.64417
17:22:19|1.64417
17:22:20|1.64417
17:22:21|1.64351
17:22:22|1.64351
17:22:23|1.64351
17:22:24|1.64351
17:22:25|1.64324
17:22:26|1.64379
17:22:27|1.64379
17:22:28|1.6436
17:22:29|1.64344
17:22:30|1.64324
17:22:31|1.64344
17:22:32|1.64358
17:22:33|1.64358
17:22:34|1.64389
17:22:35|1.64296
17:22:36|1.64389
17:22:37|1.64396
17:22:38|1.64417
17:22:39|1.64417
17:22:40|1.64281
17:22:41|1.64281
17:22:42|1.6431
17:22:44|1.64264
17:22:44|1.64274
17:22:45|1.64274
17:22:46|1.64283
17:22:48|1.6422
17:22:49|1.6422
17:22:50|1.64289
17:22:51|1.64295
17:22:52|1.64295
17:22:53|1.64294
17:22:54|1.6438
17:22:55|1.6438
17:22:56|1.6438
17:22:57|1.64376
17:22:59|1.64376
17:22:59|1.6433
17:23:00|1.64375
17:23:01|1.64358
17:23:02|1.64374
17:23:03|1.64285
17:23:04|1.64265
17:23:05|1.64265
17:23:06|1.64268
17:23:07|1.64297
17:23:08|1.64297
17:23:10|1.64299
17:23:11|1.643
17:23:12|1.64309
17:23:13|1.64311
17:23:14|1.64307
17:23:15|1.64252
17:23:16|1.64252
17:23:17|1.64252
17:23:18|1.64266
17:23:19|1.64251
17:23:20|1.64248
17:23:21|1.64248
17:23:22|1.64248
17:23:23|1.64248
17:23:24|1.64248
17:23:25|1.64248
17:23:26|1.64248
17:23:27|1.64248
17:23:28|1.64248
17:23:29|1.64244
17:23:30|1.64244
17:23:31|1.64244
17:23:32|1.64244
17:23:33|1.64248
17:23:34|1.64248
17:23:35|1.64252
17:23:36|1.64247
17:23:37|1.64247
17:23:38|1.64234
17:23:39|1.64232
17:23:40|1.64232
17:23:41|1.64232
17:23:42|1.64227
17:23:43|1.64184
17:23:45|1.64182
17:23:45|1.64182
17:23:46|1.64182
17:23:48|1.64186
17:23:48|1.64186
17:23:50|1.64186
17:23:51|1.64186
17:23:52|1.643
17:23:52|1.64201
17:23:54|1.64201
17:23:54|1.64201
17:23:56|1.64201
17:23:57|1.64201
17:23:58|1.64201
17:23:59|1.64201
17:24:00|1.64201
17:24:01|1.64201
17:24:02|1.64201
17:24:03|1.64201
17:24:04|1.64201
17:24:05|1.64307
17:24:06|1.64307
17:24:07|1.643
17:24:08|1.643
17:24:09|1.64246
17:24:10|1.64246
17:24:11|1.643
17:24:12|1.643
17:24:13|1.643
17:24:14|1.643
17:24:15|1.64277
17:24:16|1.643
17:24:17|1.643
17:24:18|1.643
17:24:19|1.643
17:24:20|1.64262
17:24:21|1.64262
17:24:22|1.643
17:24:23|1.643
17:24:24|1.643
17:24:25|1.64262
17:24:26|1.64262
17:24:27|1.64262
17:24:28|1.64213
17:24:29|1.64213
17:24:30|1.64213
17:24:31|1.64213
17:24:32|1.64213
17:24:33|1.64262
17:24:34|1.64307
17:24:35|1.64307
17:24:36|1.64307
17:24:37|1.64307
17:24:38|1.64307
17:24:39|1.64278
17:24:41|1.64278
17:24:41|1.64278
17:24:43|1.64278
17:24:43|1.64278
17:24:45|1.64278
17:24:46|1.64278
17:24:48|1.64216
17:24:48|1.64216
17:24:50|1.64216
17:24:51|1.64216
17:24:52|1.64216
17:24:53|1.64216
17:24:54|1.64216
17:24:55|1.64284
17:24:56|1.64284
17:24:57|1.64289
17:24:58|1.64289
17:24:59|1.64289
17:25:00|1.6438
17:25:02|1.64398
17:25:02|1.64398
17:25:04|1.64398
17:25:05|1.64398
17:25:06|1.64398
17:25:07|1.64398
17:25:09|1.64398
17:25:09|1.64398
17:25:10|1.64398
17:25:11|1.64344
17:25:12|1.64398
17:25:13|1.64398
17:25:14|1.64391
17:25:15|1.64391
17:25:16|1.64262
17:25:17|1.64262
17:25:18|1.64262
17:25:19|1.64262
17:25:20|1.64262
17:25:21|1.64262
17:25:22|1.64262
17:25:23|1.64262
17:25:24|1.64216
17:25:25|1.64216
17:25:27|1.64216
17:25:27|1.64216
17:25:28|1.64216
17:25:29|1.64216
17:25:30|1.64216
17:25:31|1.64183
17:25:32|1.64183
17:25:33|1.64183
17:25:34|1.64183
17:25:35|1.64183
17:25:36|1.64183
17:25:38|1.64229
17:25:38|1.64229
17:25:39|1.64364
17:25:40|1.64363
17:25:42|1.64363
17:25:42|1.64391
17:25:43|1.64363
17:25:44|1.64415
17:25:46|1.64415
17:25:46|1.6444
17:25:48|1.64504
17:25:49|1.64504
17:25:49|1.64504
17:25:51|1.64528
17:25:51|1.64528
17:25:52|1.64567
17:25:53|1.64567
17:25:55|1.64567
17:25:56|1.64567
17:25:57|1.64567
17:25:58|1.64567
17:25:59|1.64567
17:26:01|1.64518
17:26:01|1.64518
17:26:02|1.64444
17:26:04|1.64386
17:26:05|1.64406
17:26:06|1.64406
17:26:07|1.64406
17:26:08|1.64406
17:26:09|1.64406
17:26:10|1.64406
17:26:11|1.64406
17:26:12|1.64406
17:26:13|1.64406
17:26:14|1.64406
17:26:15|1.64347
17:26:16|1.64277
17:26:17|1.64332
17:26:18|1.64367
17:26:19|1.64367
17:26:20|1.64427
17:26:21|1.64411
17:26:22|1.64411
17:26:23|1.64432
17:26:24|1.64432
17:26:25|1.64432
17:26:26|1.64432
17:26:27|1.64432
17:26:28|1.64432
17:26:29|1.64435
17:26:30|1.64459
17:26:31|1.64415
17:26:32|1.64464
17:26:33|1.64422
17:26:34|1.6454
17:26:35|1.6454
17:26:36|1.64559
17:26:37|1.64559
17:26:38|1.64559
17:26:39|1.64559
17:26:40|1.64559
17:26:41|1.646
17:26:42|1.646
17:26:43|1.646
17:26:44|1.646
17:26:45|1.646
17:26:46|1.646
17:26:47|1.64606
17:26:48|1.64606
17:26:50|1.64606
17:26:50|1.64606
17:26:52|1.64606
17:26:53|1.64651
17:26:54|1.64651
17:26:55|1.64651
17:26:56|1.64651
17:26:57|1.64651
17:26:58|1.64651
17:26:59|1.64715
17:27:00|1.64715
17:27:01|1.64715
17:27:02|1.64715
17:27:04|1.64733
17:27:04|1.64733
17:27:06|1.64641
17:27:06|1.64641
17:27:07|1.64641
17:27:08|1.64641
17:27:10|1.64641
17:27:11|1.64641
17:27:12|1.64641
17:27:12|1.64641
17:27:14|1.64641
17:27:14|1.64641
17:27:15|1.64641
17:27:16|1.64641
17:27:17|1.64641
17:27:18|1.64575
17:27:19|1.64575
17:27:21|1.64575
17:27:21|1.64635
17:27:22|1.64635
17:27:23|1.64635
17:27:24|1.64635
17:27:25|1.64549
17:27:26|1.64549
17:27:27|1.64549
17:27:28|1.64503
17:27:30|1.64503
17:27:30|1.64503
17:27:32|1.64503
17:27:33|1.64555
17:27:33|1.64555
17:27:34|1.64555
17:27:35|1.64555
17:27:36|1.64537
17:27:37|1.64537
17:27:38|1.645
17:27:40|1.64497
17:27:40|1.64497
17:27:41|1.64497
17:27:43|1.64497
17:27:43|1.64497
17:27:44|1.6443
17:27:45|1.64408
17:27:46|1.64408
17:27:48|1.64409
17:27:49|1.64405
17:27:50|1.644
17:27:51|1.644
17:27:52|1.64394
17:27:54|1.64394
17:27:55|1.64377
17:27:55|1.6456
17:27:57|1.64581
17:27:58|1.64559
17:27:59|1.64559
17:28:00|1.64559
17:28:01|1.64559
17:28:02|1.64559
17:28:03|1.64559
17:28:04|1.64569
17:28:05|1.64589
17:28:06|1.64589
17:28:07|1.64532
17:28:09|1.64532
17:28:09|1.64532
17:28:11|1.64567
17:28:12|1.64567
17:28:13|1.64567
17:28:14|1.6451
17:28:15|1.64497
17:28:16|1.64544
17:28:17|1.64544
17:28:18|1.64606
17:28:19|1.64606
17:28:20|1.64606
17:28:22|1.64606
17:28:22|1.64606
17:28:23|1.64565
17:28:24|1.64565
17:28:25|1.64583
17:28:26|1.64583
17:28:27|1.64583
17:28:29|1.64522
17:28:30|1.64522
17:28:30|1.64603
17:28:32|1.64603
17:28:33|1.64603
17:28:33|1.64602
17:28:34|1.64602
17:28:35|1.64602
17:28:36|1.64602
17:28:37|1.64602
17:28:39|1.64608
17:28:39|1.64641
17:28:40|1.6464
17:28:41|1.6464
17:28:42|1.64619
17:28:44|1.64619
17:28:44|1.64619
17:28:45|1.64619
17:28:46|1.646
17:28:48|1.6494
17:28:49|1.6494
17:28:50|1.64987
17:28:51|1.64987
17:28:52|1.64987
17:28:53|1.64987
17:28:54|1.64985
17:28:55|1.64985
17:28:56|1.64985
17:28:57|1.64985
17:28:58|1.64984
17:28:59|1.64984
17:29:00|1.64984
17:29:01|1.65
17:29:02|1.64995
17:29:03|1.64982
17:29:05|1.64941
17:29:06|1.64941
17:29:06|1.64941
17:29:08|1.64941
17:29:09|1.64982
17:29:09|1.65018
17:29:10|1.65
17:29:12|1.65
17:29:12|1.65
17:29:13|1.65037
17:29:14|1.65038
17:29:15|1.65038
17:29:17|1.65038
17:29:17|1.65038
17:29:18|1.65038
17:29:19|1.65032
17:29:20|1.65032
17:29:21|1.65032
17:29:23|1.65032
17:29:23|1.6503
17:29:25|1.64953
17:29:25|1.6498
17:29:26|1.6498
17:29:27|1.6498
17:29:28|1.65031
17:29:29|1.65031
17:29:30|1.65031
17:29:31|1.65031
17:29:32|1.65058
17:29:34|1.65058
17:29:34|1.65058
17:29:35|1.65058
17:29:36|1.65058
17:29:37|1.65112
17:29:39|1.65214
17:29:39|1.65214
17:29:41|1.65214
17:29:41|1.65265
17:29:42|1.65226
17:29:43|1.65226
17:29:44|1.65226
17:29:45|1.6522
17:29:47|1.6522
17:29:48|1.65254
17:29:48|1.65254
17:29:49|1.65254
17:29:51|1.65253
17:29:53|1.652
17:29:53|1.65097
17:29:55|1.6506
17:29:55|1.6506
17:29:56|1.64992
17:29:58|1.64992
17:29:59|1.64992
17:29:59|1.64992
17:30:01|1.64992
17:30:02|1.64985
17:30:03|1.65025
17:30:04|1.65042
17:30:05|1.65062
17:30:06|1.65062
17:30:07|1.65215
17:30:09|1.65253
17:30:09|1.65194
17:30:10|1.65194
17:30:11|1.65194
17:30:12|1.653
17:30:13|1.653
17:30:14|1.65275
17:30:16|1.65209
17:30:16|1.65082
17:30:17|1.65082
17:30:18|1.65161
17:30:19|1.65161
17:30:20|1.65161
17:30:21|1.65161
17:30:22|1.65161
17:30:23|1.65161
17:30:24|1.65001
17:30:25|1.6514
17:30:26|1.6512
17:30:27|1.6512
17:30:29|1.6512
17:30:29|1.65098
17:30:30|1.65043
17:30:31|1.65075
17:30:32|1.65169
17:30:33|1.65169
17:30:34|1.6522
17:30:35|1.65194
17:30:37|1.65194
17:30:37|1.65162
17:30:38|1.65162
17:30:39|1.65162
17:30:40|1.65162
17:30:41|1.65161
17:30:42|1.65161
17:30:43|1.65161
17:30:44|1.65161
17:30:45|1.64969
17:30:46|1.65007
17:30:47|1.65062
17:30:48|1.65117
17:30:50|1.65117
17:30:50|1.65153
17:30:52|1.65092
17:30:53|1.65092
17:30:54|1.65092
17:30:55|1.65092
17:30:55|1.65036
17:30:57|1.6482
17:30:57|1.64815
17:30:58|1.64815
17:31:00|1.64815
17:31:00|1.64815
17:31:02|1.64829
17:31:02|1.64829
17:31:04|1.64758
17:31:05|1.64758
17:31:06|1.64758
17:31:08|1.64758
17:31:09|1.64758
17:31:09|1.64758
17:31:10|1.64758
17:31:12|1.64758
17:31:13|1.64586
17:31:13|1.6448
17:31:14|1.64545
17:31:16|1.64545
17:31:17|1.64545
17:31:17|1.64555
17:31:19|1.645
17:31:20|1.645
17:31:20|1.645
17:31:21|1.645
17:31:22|1.645
17:31:23|1.64512
17:31:25|1.64512
17:31:25|1.64512
17:31:26|1.64512
17:31:27|1.64512
17:31:29|1.64512
17:31:29|1.64512
17:31:30|1.64512
17:31:31|1.64593
17:31:32|1.64593
17:31:33|1.64593
17:31:34|1.64639
17:31:35|1.64599
17:31:36|1.64593
17:31:37|1.64603
17:31:38|1.64603
17:31:40|1.64606
17:31:40|1.64606
17:31:41|1.64606
17:31:42|1.64606
17:31:43|1.64606
17:31:44|1.64606
17:31:45|1.64606
17:31:46|1.64606
17:31:47|1.64609
17:31:48|1.64609
17:31:50|1.64639
17:31:50|1.64639
17:31:52|1.64639
17:31:52|1.64617
17:31:53|1.64617
17:31:54|1.64506
17:31:57|1.64496
17:31:57|1.64496
17:31:59|1.64482
17:32:00|1.64482
17:32:00|1.64445
17:32:02|1.64445
17:32:03|1.64445
17:32:03|1.64488
17:32:04|1.645
17:32:05|1.64593
17:32:06|1.64593
17:32:07|1.64593
17:32:09|1.64685
17:32:09|1.64745
17:32:11|1.64713
17:32:11|1.64713
17:32:13|1.64713
17:32:14|1.64538
17:32:15|1.64523
17:32:16|1.64501
17:32:18|1.64428
17:32:19|1.64363
17:32:19|1.64335
17:32:20|1.64335
17:32:21|1.64277
17:32:23|1.64239
17:32:24|1.64239
17:32:25|1.64253
17:32:26|1.64253
17:32:27|1.64143
17:32:28|1.64179
17:32:29|1.64125
17:32:29|1.64125
17:32:30|1.64125
17:32:31|1.64025
17:32:32|1.64025
17:32:33|1.64025
17:32:34|1.64025
17:32:35|1.641
17:32:37|1.64231
17:32:38|1.64231
17:32:39|1.64187
17:32:39|1.64161
17:32:41|1.64161
17:32:42|1.64161
17:32:43|1.64073
17:32:44|1.64073
17:32:45|1.64
17:32:45|1.64
17:32:46|1.64149
17:32:47|1.64167
17:32:49|1.64167
17:32:50|1.64167
17:32:51|1.64167
17:32:52|1.64137
17:32:53|1.64122
17:32:54|1.64122
17:32:55|1.6414
17:32:56|1.6414
17:32:57|1.64146
17:32:58|1.64175
17:32:59|1.64175
17:33:00|1.64175
17:33:01|1.64175
17:33:02|1.64229
17:33:03|1.64274
17:33:04|1.64274
17:33:05|1.64407
17:33:06|1.64415
17:33:07|1.64381
17:33:08|1.64464
17:33:10|1.64457
17:33:10|1.64457
17:33:11|1.64499
17:33:12|1.6455
17:33:13|1.64655
17:33:14|1.64872
17:33:15|1.64714
17:33:16|1.64681
17:33:17|1.64641
17:33:19|1.6465
17:33:20|1.647
17:33:21|1.64737
17:33:22|1.64794
17:33:22|1.64964
17:33:23|1.64964
17:33:25|1.64964
17:33:26|1.65
17:33:27|1.64889
17:33:27|1.64723
17:33:29|1.64698
17:33:30|1.64724
17:33:31|1.64738
17:33:31|1.6484
17:33:32|1.6484
17:33:34|1.6484
17:33:35|1.6484
17:33:36|1.6484
17:33:37|1.6484
17:33:38|1.6484
17:33:39|1.6484
17:33:40|1.64818
17:33:41|1.64818
17:33:42|1.64818
17:33:43|1.64818
17:33:44|1.64818
17:33:45|1.64793
17:33:46|1.64793
17:33:47|1.64788
17:33:48|1.64788
17:33:49|1.64788
17:33:50|1.64788
17:33:51|1.6484
17:33:52|1.6484
17:33:54|1.6484
17:33:54|1.6484
17:33:55|1.6484
17:33:56|1.6484
17:33:58|1.6484
17:33:58|1.64852
17:34:00|1.64852
17:34:01|1.64852
17:34:01|1.64856
17:34:03|1.64856
17:34:03|1.64825
17:34:04|1.64751
17:34:06|1.64751
17:34:07|1.64751
17:34:08|1.64751
17:34:08|1.64711
17:34:10|1.64644
17:34:11|1.64643
17:34:11|1.6466
17:34:12|1.6466
17:34:13|1.6466
17:34:14|1.6466
17:34:15|1.6466
17:34:16|1.6466
17:34:17|1.6466
17:34:19|1.6463
17:34:20|1.64683
17:34:21|1.64683
17:34:22|1.64683
17:34:23|1.64663
17:34:24|1.64629
17:34:25|1.64611
17:34:26|1.64555
17:34:27|1.64555
17:34:28|1.64555
17:34:29|1.64555
17:34:30|1.64555
17:34:31|1.64555
17:34:32|1.64514
17:34:33|1.64536
17:34:34|1.64501
17:34:35|1.64313
17:34:36|1.64379
17:34:37|1.64379
17:34:38|1.64408
17:34:39|1.64424
17:34:40|1.64425
17:34:41|1.64488
17:34:42|1.64488
17:34:43|1.64488
17:34:44|1.64488
17:34:45|1.64504
17:34:46|1.64473
17:34:47|1.64474
17:34:48|1.64536
17:34:49|1.64648
17:34:50|1.64678
17:34:51|1.64678
17:34:52|1.64678
17:34:54|1.64703
17:34:55|1.64825
17:34:56|1.6484
17:34:58|1.6484
17:34:58|1.6484
17:34:59|1.64906
17:35:01|1.64967
17:35:01|1.65036
17:35:02|1.64985
17:35:03|1.64896
17:35:05|1.64896
17:35:06|1.64858
17:35:07|1.64858
17:35:08|1.64865
17:35:09|1.64813
17:35:10|1.64813
17:35:11|1.64763
17:35:12|1.64763
17:35:13|1.64763
17:35:14|1.64763
17:35:15|1.64763
17:35:16|1.64647
17:35:17|1.64647
17:35:18|1.64647
17:35:19|1.64647
17:35:20|1.64744
17:35:21|1.64816
17:35:22|1.64762
17:35:23|1.64762
17:35:24|1.64762
17:35:25|1.64762
17:35:26|1.64762
17:35:27|1.64762
17:35:28|1.64762
17:35:29|1.64762
17:35:30|1.64762
17:35:31|1.64762
17:35:32|1.64762
17:35:33|1.64814
17:35:34|1.6482
17:35:35|1.64866
17:35:36|1.64866
17:35:37|1.64866
17:35:38|1.6492
17:35:39|1.6492
17:35:40|1.6492
17:35:41|1.6492
17:35:42|1.64999
17:35:43|1.65058
17:35:44|1.65176
17:35:45|1.65161
17:35:46|1.65161
17:35:47|1.65192
17:35:48|1.65192
17:35:49|1.65177
17:35:50|1.65138
17:35:51|1.65138
17:35:52|1.65138
17:35:53|1.65138
17:35:54|1.65138
17:35:55|1.65138
17:35:56|1.65138
17:35:58|1.65097
17:35:59|1.65097
17:35:59|1.65097
17:36:00|1.65051
17:36:01|1.65145
17:36:02|1.65129
17:36:04|1.65141
17:36:04|1.65141
17:36:05|1.6516
17:36:07|1.65098
17:36:07|1.65098
17:36:09|1.64986
17:36:10|1.64986
17:36:11|1.6489
17:36:12|1.64871
17:36:13|1.64928
17:36:13|1.64928
17:36:15|1.64928
17:36:16|1.64723
17:36:17|1.64723
17:36:17|1.64789
17:36:19|1.64792
17:36:20|1.64792
17:36:20|1.64808
17:36:21|1.64808
17:36:23|1.64856
17:36:24|1.64856
17:36:25|1.64936
17:36:26|1.64961
17:36:27|1.65
17:36:28|1.65073
17:36:29|1.65048
17:36:30|1.64987
17:36:31|1.64987
17:36:32|1.64987
17:36:33|1.64987
17:36:34|1.64921
17:36:35|1.64921
17:36:36|1.64805
17:36:37|1.64759
17:36:38|1.64824
17:36:39|1.64824
17:36:40|1.64824
17:36:41|1.64824
17:36:42|1.64824
17:36:43|1.64824
17:36:44|1.64824
17:36:46|1.64824
17:36:46|1.64824
17:36:47|1.64685
17:36:48|1.64685
17:36:49|1.64685
17:36:50|1.64685
17:36:52|1.64685
17:36:52|1.64649
17:36:53|1.64649
17:36:54|1.64649
17:36:56|1.64649
17:36:58|1.646
17:36:59|1.646
17:37:00|1.646
17:37:01|1.6452
17:37:02|1.64411
17:37:04|1.64411
17:37:05|1.64411
17:37:05|1.64313
17:37:07|1.64313
17:37:08|1.64428
17:37:08|1.64428
17:37:10|1.64428
17:37:10|1.64428
17:37:12|1.64285
17:37:12|1.64206
17:37:13|1.64156
17:37:15|1.64156
17:37:15|1.64156
17:37:16|1.64199
17:37:18|1.64176
17:37:19|1.64151
17:37:20|1.64094
17:37:20|1.64094
17:37:21|1.64111
17:37:22|1.64114
17:37:23|1.64114
17:37:25|1.64104
17:37:26|1.64104
17:37:27|1.64104
17:37:27|1.64047
17:37:28|1.64
17:37:30|1.63939
17:37:30|1.63939
17:37:32|1.6402
17:37:32|1.6402
17:37:33|1.6402
17:37:34|1.6402
17:37:36|1.6402
17:37:37|1.6402
17:37:37|1.6402
17:37:38|1.6402
17:37:39|1.6405
17:37:41|1.6405
17:37:41|1.64078
17:37:42|1.64078
17:37:43|1.64078
17:37:45|1.64078
17:37:45|1.64078
17:37:46|1.64078
17:37:48|1.64072
17:37:48|1.6406
17:37:49|1.64114
17:37:51|1.64201
17:37:52|1.64201
17:37:53|1.64439
17:37:53|1.64432
17:37:54|1.64269
17:37:56|1.6434
17:37:58|1.6434
17:37:59|1.64399
17:38:00|1.64399
17:38:02|1.64399
17:38:03|1.64378
17:38:03|1.64379
17:38:04|1.64379
17:38:06|1.64379
17:38:06|1.64379
17:38:07|1.64379
17:38:09|1.64379
17:38:10|1.64379
17:38:10|1.64395
17:38:11|1.64394
17:38:13|1.64394
17:38:14|1.64394
17:38:14|1.64394
17:38:16|1.64458
17:38:17|1.64528
17:38:17|1.64591
17:38:18|1.64591
17:38:20|1.64677
17:38:20|1.64677
17:38:21|1.64604
17:38:22|1.64604
17:38:24|1.64616
17:38:25|1.64619
17:38:26|1.64699
17:38:27|1.64699
17:38:28|1.64699
17:38:29|1.64699
17:38:30|1.64699
17:38:31|1.64883
17:38:32|1.65045
17:38:33|1.64861
17:38:34|1.64843
17:38:35|1.64783
17:38:36|1.64783
17:38:37|1.64778
17:38:38|1.64778
17:38:40|1.648
17:38:40|1.64843
17:38:42|1.64843
17:38:42|1.64854
17:38:43|1.64854
17:38:45|1.64854
17:38:45|1.64854
17:38:47|1.64817
17:38:48|1.6478
17:38:48|1.6478
17:38:50|1.6478
17:38:50|1.6478
17:38:51|1.6478
17:38:53|1.6478
17:38:54|1.6478
17:38:55|1.6478
17:38:55|1.6478
17:38:56|1.6478
17:38:59|1.6478
17:38:59|1.6478
17:39:01|1.6478
17:39:01|1.64877
17:39:03|1.64877
17:39:05|1.64877
17:39:06|1.64896
17:39:07|1.64896
17:39:08|1.64896
17:39:09|1.64896
17:39:10|1.64892
17:39:11|1.64892
17:39:12|1.64877
17:39:13|1.64851
17:39:15|1.649
17:39:15|1.649
17:39:17|1.649
17:39:17|1.649
17:39:19|1.649
17:39:19|1.649
17:39:21|1.64811
17:39:22|1.64811
17:39:22|1.64811
17:39:23|1.64811
17:39:24|1.64811
17:39:25|1.64811
17:39:26|1.64811
17:39:28|1.64811
17:39:29|1.64835
17:39:29|1.64835
17:39:31|1.64824
17:39:32|1.6481
17:39:33|1.6481
17:39:33|1.6481
17:39:34|1.64693
17:39:35|1.64693
17:39:36|1.64693
17:39:37|1.64693
17:39:39|1.64693
17:39:39|1.64693
17:39:40|1.64693
17:39:42|1.64588
17:39:43|1.64588
17:39:44|1.64604
17:39:44|1.64604
17:39:45|1.64687
17:39:46|1.64687
17:39:48|1.64719
17:39:49|1.64734
17:39:50|1.64734
17:39:51|1.6472
17:39:52|1.64725
17:39:53|1.64725
17:39:54|1.64725
17:39:55|1.64693
17:39:56|1.64693
17:39:57|1.64738
17:39:58|1.64753
17:40:00|1.64724
17:40:00|1.64724
17:40:01|1.64724
17:40:03|1.64783
17:40:04|1.64783
17:40:04|1.64783
17:40:05|1.64783
17:40:06|1.64667
17:40:07|1.64667
17:40:08|1.64667
17:40:09|1.64667
17:40:11|1.64701
17:40:11|1.64658
17:40:13|1.645
17:40:14|1.6441
17:40:14|1.6438
17:40:16|1.6435
17:40:17|1.6435
17:40:18|1.6435
17:40:19|1.6435
17:40:19|1.64399
17:40:20|1.64399
17:40:22|1.64399
17:40:22|1.64399
17:40:24|1.64333
17:40:25|1.64333
17:40:25|1.64333
17:40:26|1.64333
17:40:27|1.64333
17:40:28|1.64333
17:40:30|1.64131
17:40:31|1.64131
17:40:32|1.64131
17:40:33|1.64131
17:40:34|1.64106
17:40:34|1.64106
17:40:36|1.64091
17:40:37|1.64016
17:40:38|1.64079
17:40:39|1.64093
17:40:40|1.64159
17:40:41|1.64119
17:40:42|1.6404
17:40:43|1.63985
17:40:44|1.64018
17:40:45|1.64018
17:40:45|1.64018
17:40:47|1.63994
17:40:48|1.63994
17:40:49|1.63994
17:40:50|1.63994
17:40:51|1.63994
17:40:52|1.63994
17:40:53|1.6394
17:40:54|1.6394
17:40:55|1.63883
17:40:56|1.63969
17:40:57|1.63969
17:40:58|1.63945
17:40:59|1.63945
17:41:01|1.63955
17:41:01|1.64047
17:41:02|1.64075
17:41:05|1.6402
17:41:05|1.6402
17:41:06|1.6402
17:41:08|1.64075
17:41:09|1.63995
17:41:10|1.63995
17:41:11|1.63995
17:41:12|1.63843
17:41:13|1.63821
17:41:14|1.63951
17:41:15|1.63951
17:41:16|1.64026
17:41:17|1.64081
17:41:18|1.6412
17:41:19|1.64022
17:41:20|1.64022
17:41:21|1.63991
17:41:22|1.64031
17:41:23|1.64031
17:41:24|1.64031
17:41:25|1.64031
17:41:26|1.64149
17:41:27|1.6406
17:41:28|1.64288
17:41:29|1.64288
17:41:30|1.64351
17:41:31|1.64399
17:41:32|1.64411
17:41:33|1.64473
17:41:34|1.6449
17:41:35|1.6446
17:41:36|1.6448
17:41:37|1.6448
17:41:38|1.6448
17:41:39|1.6448
17:41:40|1.6448
17:41:42|1.64552
17:41:42|1.64625
17:41:43|1.64625
17:41:44|1.64707
17:41:45|1.64707
17:41:46|1.64769
17:41:47|1.6479
17:41:48|1.6479
17:41:49|1.6479
17:41:50|1.6479
17:41:51|1.64707
17:41:52|1.64707
17:41:54|1.64707
17:41:54|1.64707
17:41:55|1.64707
17:41:56|1.64652
17:41:57|1.64619
17:41:58|1.64619
17:41:59|1.64619
17:42:00|1.64619
17:42:02|1.64619
17:42:03|1.64619
17:42:03|1.64574
17:42:05|1.64572
17:42:06|1.64572
17:42:07|1.64572
17:42:08|1.64572
17:42:09|1.64572
17:42:10|1.64572
17:42:11|1.64598
17:42:12|1.64539
17:42:13|1.6452
17:42:14|1.64515
17:42:15|1.64515
17:42:16|1.64555
17:42:17|1.64555
17:42:18|1.64555
17:42:19|1.64687
17:42:20|1.64687
17:42:21|1.64693
17:42:22|1.64693
17:42:23|1.648
17:42:24|1.64668
17:42:26|1.64668
17:42:26|1.64681
17:42:27|1.64625
17:42:28|1.6472
17:42:29|1.64759
17:42:30|1.64668
17:42:31|1.64636
17:42:33|1.64494
17:42:33|1.6448
17:42:34|1.6448
17:42:35|1.64535
17:42:36|1.64568
17:42:37|1.64313
17:42:38|1.64231
17:42:39|1.64231
17:42:40|1.64168
17:42:42|1.64168
17:42:42|1.64259
17:42:44|1.64461
17:42:44|1.64411
17:42:45|1.64479
17:42:46|1.64479
17:42:47|1.64378
17:42:49|1.64321
17:42:50|1.64321
17:42:50|1.64321
17:42:51|1.64321
17:42:52|1.64232
17:42:54|1.64232
17:42:55|1.64198
17:42:55|1.64198
17:42:57|1.64086
17:42:57|1.64114
17:42:58|1.64114
17:43:00|1.64059
17:43:00|1.64059
17:43:02|1.64111
17:43:03|1.64127
17:43:04|1.64127
17:43:05|1.642
17:43:06|1.64232
17:43:07|1.64255
17:43:08|1.64255
17:43:09|1.64255
17:43:10|1.64255
17:43:11|1.64255
17:43:12|1.64255
17:43:13|1.64162
17:43:15|1.64162
17:43:16|1.64162
17:43:16|1.64162
17:43:17|1.64162
17:43:19|1.64162
17:43:19|1.64162
17:43:21|1.64162
17:43:22|1.643
17:43:22|1.64431
17:43:23|1.64495
17:43:24|1.64443
17:43:25|1.64343
17:43:27|1.64343
17:43:27|1.64343
17:43:28|1.64343
17:43:30|1.64343
17:43:30|1.64343
17:43:32|1.64343
17:43:32|1.64343
17:43:33|1.64343
17:43:35|1.64343
17:43:35|1.64343
17:43:37|1.64343
17:43:38|1.64251
17:43:38|1.64252
17:43:40|1.64252
17:43:41|1.64252
17:43:41|1.64252
17:43:43|1.6432
17:43:43|1.6432
17:43:45|1.64388
17:43:46|1.64388
17:43:46|1.64388
17:43:47|1.64384
17:43:48|1.64384
17:43:50|1.64444
17:43:51|1.64534
17:43:52|1.64534
17:43:53|1.64534
17:43:54|1.64428
17:43:54|1.64428
17:43:56|1.64357
17:43:56|1.64438
17:43:57|1.64438
17:43:58|1.64438
17:44:00|1.64438
17:44:00|1.64438
17:44:02|1.64438
17:44:02|1.64397
17:44:05|1.64397
17:44:06|1.64397
17:44:06|1.64491
17:44:08|1.64491
17:44:08|1.64526
17:44:09|1.64525
17:44:11|1.6441
17:44:11|1.6441
17:44:12|1.6441
17:44:14|1.6441
17:44:15|1.64438
17:44:16|1.64438
17:44:17|1.64438
17:44:18|1.64438
17:44:18|1.64419
17:44:19|1.64419
17:44:21|1.64419
17:44:23|1.64419
17:44:23|1.64435
17:44:24|1.64435
17:44:25|1.64435
17:44:27|1.64435
17:44:27|1.64435
17:44:28|1.64435
17:44:29|1.64457
17:44:31|1.64457
17:44:31|1.64412
17:44:32|1.64412
17:44:33|1.64412
17:44:34|1.64412
17:44:35|1.64412
17:44:37|1.64412
17:44:37|1.64412
17:44:38|1.64412
17:44:39|1.64412
17:44:40|1.64412
17:44:41|1.64412
17:44:42|1.64415
17:44:43|1.64415
17:44:44|1.64415
17:44:45|1.64415
17:44:46|1.64415
17:44:47|1.64427
17:44:49|1.64427
17:44:49|1.64427
17:44:50|1.64427
17:44:51|1.64427
17:44:52|1.64427
17:44:53|1.64427
17:44:54|1.64427
17:44:55|1.64637
17:44:56|1.64698
17:44:57|1.64698
17:44:59|1.64698
17:44:59|1.6476
17:45:00|1.64883
17:45:01|1.64949
17:45:02|1.64949
17:45:04|1.64811
17:45:05|1.64811
17:45:06|1.64811
17:45:07|1.64811
17:45:08|1.64786
17:45:09|1.64786
17:45:10|1.64749
17:45:11|1.64749
17:45:12|1.64786
17:45:13|1.64786
17:45:14|1.64621
17:45:16|1.64496
17:45:16|1.64639
17:45:17|1.64639
17:45:18|1.64639
17:45:19|1.64639
17:45:21|1.64719
17:45:22|1.64789
17:45:22|1.6469
17:45:23|1.64724
17:45:25|1.64724
17:45:26|1.64724
17:45:27|1.64724
17:45:28|1.64724
17:45:29|1.64724
17:45:29|1.64724
17:45:30|1.64724
17:45:32|1.64724
17:45:33|1.64724
17:45:34|1.64724
17:45:35|1.64724
17:45:36|1.64724
17:45:37|1.64724
17:45:38|1.64674
17:45:39|1.64674
17:45:40|1.64654
17:45:41|1.64654
17:45:42|1.64654
17:45:43|1.64671
17:45:44|1.64671
17:45:45|1.64671
17:45:46|1.64671
17:45:47|1.64751
17:45:48|1.64751
17:45:49|1.64751
17:45:50|1.64751
17:45:51|1.64751
17:45:52|1.64751
17:45:53|1.64751
17:45:54|1.64767
17:45:55|1.64767
17:45:56|1.64767
17:45:57|1.64767
17:45:58|1.64767
17:45:59|1.64767
17:46:00|1.64767
17:46:01|1.64767
17:46:02|1.64767
17:46:03|1.64767
17:46:04|1.64767
17:46:06|1.64739
17:46:06|1.64739
17:46:08|1.64739
17:46:08|1.64739
17:46:09|1.64762
17:46:11|1.64762
17:46:12|1.64762
17:46:13|1.64686
17:46:15|1.64651
17:46:16|1.64651
17:46:17|1.64491
17:46:17|1.64538
17:46:19|1.64538
17:46:19|1.64539
17:46:20|1.64464
17:46:21|1.64464
17:46:22|1.64464
17:46:23|1.64419
17:46:25|1.64411
17:46:26|1.64295
17:46:26|1.64295
17:46:27|1.64591
17:46:29|1.6459
17:46:29|1.6459
17:46:30|1.646
17:46:32|1.64574
17:46:33|1.64574
17:46:33|1.64484
17:46:34|1.64427
17:46:35|1.64492
17:46:36|1.645
17:46:37|1.645
17:46:38|1.645
17:46:40|1.645
17:46:41|1.64591
17:46:42|1.64591
17:46:42|1.64525
17:46:44|1.64574
17:46:45|1.6459
17:46:45|1.6459
17:46:46|1.64639
17:46:47|1.6463
17:46:49|1.6463
17:46:49|1.6463
17:46:50|1.6463
17:46:51|1.6463
17:46:53|1.6463
17:46:53|1.6463
17:46:54|1.6463
17:46:56|1.64643
17:46:57|1.64643
17:46:58|1.64698
17:46:59|1.6472
17:46:59|1.64759
17:47:01|1.64799
17:47:01|1.6484
17:47:03|1.6484
17:47:03|1.64763
17:47:04|1.64763
17:47:07|1.64778
17:47:08|1.64778
17:47:09|1.64742
17:47:10|1.64742
17:47:10|1.64742
17:47:12|1.64742
17:47:12|1.64574
17:47:13|1.64574
17:47:14|1.64584
17:47:16|1.64579
17:47:17|1.64579
17:47:18|1.64577
17:47:19|1.64577
17:47:20|1.64577
17:47:21|1.64577
17:47:22|1.64577
17:47:23|1.64577
17:47:24|1.64577
17:47:25|1.64577
17:47:26|1.64577
17:47:27|1.64577
17:47:28|1.64577
17:47:30|1.64577
17:47:31|1.64577
17:47:31|1.64543
17:47:32|1.64543
17:47:33|1.64543
17:47:34|1.64543
17:47:35|1.64543
17:47:36|1.64524
17:47:37|1.64524
17:47:38|1.64524
17:47:39|1.64524
17:47:40|1.64683
17:47:41|1.64702
17:47:42|1.64746
17:47:43|1.64785
17:47:45|1.64724
17:47:45|1.64635
17:47:46|1.64635
17:47:47|1.6463
17:47:48|1.6463
17:47:49|1.6463
17:47:50|1.6463
17:47:51|1.6463
17:47:52|1.64644
17:47:53|1.64644
17:47:54|1.64645
17:47:55|1.64645
17:47:56|1.64645
17:47:57|1.646
17:47:59|1.646
17:48:00|1.646
17:48:01|1.646
17:48:01|1.64604
17:48:03|1.64644
17:48:03|1.64644
17:48:05|1.64644
17:48:05|1.64644
17:48:08|1.64644
17:48:09|1.64655
17:48:10|1.64655
17:48:11|1.64655
17:48:12|1.64655
17:48:13|1.64623
17:48:15|1.64623
17:48:16|1.64623
17:48:17|1.64623
17:48:18|1.64623
17:48:19|1.64623
17:48:20|1.64587
17:48:21|1.64587
17:48:21|1.64587
17:48:22|1.64587
17:48:23|1.64587
17:48:24|1.64587
17:48:25|1.64587
17:48:26|1.64587
17:48:27|1.6455
17:48:29|1.6455
17:48:30|1.6455
17:48:30|1.6455
17:48:32|1.6455
17:48:33|1.6455
17:48:34|1.64563
17:48:34|1.64563
17:48:36|1.64563
17:48:37|1.64563
17:48:38|1.64563
17:48:38|1.64563
17:48:40|1.64563
17:48:41|1.64563
17:48:41|1.64555
17:48:43|1.6454
17:48:44|1.6454
17:48:45|1.6454
17:48:46|1.6454
17:48:47|1.64445
17:48:48|1.64445
17:48:49|1.64445
17:48:50|1.64445
17:48:51|1.64445
17:48:52|1.6438
17:48:53|1.64318
17:48:54|1.64301
17:48:55|1.64378
17:48:56|1.64378
17:48:57|1.64378
17:48:58|1.64378
17:48:59|1.64378
17:49:00|1.64418
17:49:01|1.64418
17:49:02|1.64418
17:49:03|1.64418
17:49:04|1.64418
17:49:05|1.64418
17:49:06|1.64418
17:49:07|1.64418
17:49:09|1.64418
17:49:09|1.64418
17:49:10|1.64418
17:49:12|1.64431
17:49:12|1.64431
17:49:14|1.64447
17:49:15|1.64365
17:49:16|1.64365
17:49:17|1.64365
17:49:18|1.64365
17:49:19|1.64365
17:49:21|1.6446
17:49:21|1.6446
17:49:22|1.6446
17:49:24|1.6446
17:49:24|1.6446
17:49:26|1.6446
17:49:26|1.6446
17:49:27|1.6454
17:49:28|1.6454
17:49:29|1.6454
17:49:30|1.6454
17:49:32|1.64574
17:49:32|1.64574
17:49:33|1.64574
17:49:34|1.64574
17:49:35|1.64574
17:49:36|1.64574
17:49:38|1.64574
17:49:39|1.64574
17:49:40|1.64574
17:49:41|1.64574
17:49:42|1.64685
17:49:43|1.64685
17:49:44|1.64685
17:49:45|1.64685
17:49:46|1.64685
17:49:47|1.64698
17:49:48|1.64574
17:49:49|1.64574
17:49:50|1.64556
17:49:51|1.64556
17:49:52|1.64556
17:49:53|1.64611
17:49:54|1.64611
17:49:55|1.64668
17:49:56|1.64701
17:49:57|1.64701
17:49:58|1.64701
17:49:59|1.64654
17:50:00|1.64689
17:50:01|1.64717
17:50:02|1.64717
17:50:03|1.64735
17:50:04|1.64735
17:50:05|1.64735
17:50:06|1.64681
17:50:07|1.64681
17:50:08|1.64463
17:50:10|1.64463
17:50:11|1.64463
17:50:12|1.64463
17:50:14|1.64479
17:50:15|1.64479
17:50:15|1.6444
17:50:17|1.6444
17:50:18|1.6444
17:50:19|1.6444
17:50:20|1.6444
17:50:21|1.6444
17:50:22|1.6444
17:50:23|1.64375
17:50:24|1.64375
17:50:25|1.64375
17:50:26|1.64375
17:50:27|1.64375
17:50:28|1.64375
17:50:29|1.64375
17:50:30|1.6416
17:50:31|1.6416
17:50:32|1.6416
17:50:33|1.6416
17:50:34|1.64139
17:50:35|1.64139
17:50:36|1.64143
17:50:37|1.64143
17:50:38|1.64143
17:50:39|1.6402
17:50:40|1.6402
17:50:41|1.6402
17:50:42|1.6394
17:50:43|1.63821
17:50:44|1.63836
17:50:45|1.63836
17:50:47|1.63741
17:50:47|1.63771
17:50:48|1.63771
17:50:49|1.63771
17:50:50|1.63788
17:50:52|1.63782
17:50:52|1.63782
17:50:54|1.63782
17:50:54|1.63771
17:50:56|1.63771
17:50:57|1.63823
17:50:58|1.63823
17:50:59|1.63823
17:51:00|1.63823
17:51:01|1.63839
17:51:02|1.63839
17:51:02|1.6391
17:51:04|1.64111
17:51:05|1.64111
17:51:05|1.64111
17:51:07|1.64035
17:51:07|1.63966
17:51:08|1.64024
17:51:10|1.64024
17:51:10|1.64111
17:51:12|1.64111
17:51:13|1.64335
17:51:13|1.6436
17:51:15|1.64411
17:51:15|1.64331
17:51:16|1.64379
17:51:18|1.64355
17:51:19|1.64355
17:51:21|1.64355
17:51:21|1.64355
17:51:22|1.64355
17:51:24|1.64355
17:51:25|1.64355
17:51:25|1.64355
17:51:27|1.64274
17:51:27|1.64274
17:51:28|1.64274
17:51:29|1.64274
17:51:31|1.64274
17:51:32|1.64238
17:51:33|1.64238
17:51:34|1.64238
17:51:35|1.64238
17:51:36|1.64238
17:51:37|1.64238
17:51:38|1.64235
17:51:39|1.64235
17:51:40|1.64286
17:51:41|1.64244
17:51:42|1.64244
17:51:43|1.6444
17:51:44|1.6444
17:51:45|1.6444
17:51:46|1.64347
17:51:47|1.64386
17:51:48|1.64386
17:51:49|1.64386
17:51:50|1.64386
17:51:51|1.6448
17:51:53|1.6448
17:51:53|1.6448
17:51:54|1.64422
17:51:55|1.64387
17:51:56|1.64387
17:51:58|1.64387
17:51:58|1.64387
17:51:59|1.64387
17:52:01|1.64415
17:52:01|1.64415
17:52:02|1.64543
17:52:03|1.64539
17:52:04|1.64539
17:52:05|1.64534
17:52:06|1.64518
17:52:07|1.64518
17:52:08|1.64427
17:52:09|1.64427
17:52:10|1.64427
17:52:11|1.64427
17:52:13|1.64427
17:52:13|1.64331
17:52:14|1.6436
17:52:16|1.6436
17:52:16|1.6436
17:52:17|1.6436
17:52:19|1.6436
17:52:20|1.6436
17:52:21|1.6436
17:52:22|1.6436
17:52:23|1.64394
17:52:24|1.64329
17:52:26|1.6435
17:52:26|1.6435
17:52:27|1.6435
17:52:28|1.64484
17:52:29|1.64506
17:52:31|1.64506
17:52:32|1.64506
17:52:32|1.64559
17:52:33|1.64559
17:52:35|1.64559
17:52:35|1.64559
17:52:36|1.64591
17:52:37|1.64591
17:52:39|1.64591
17:52:39|1.64583
17:52:41|1.64583
17:52:42|1.64636
17:52:43|1.64646
17:52:44|1.64646
17:52:45|1.64756
17:52:46|1.648
17:52:47|1.64683
17:52:48|1.64653
17:52:49|1.64654
17:52:50|1.64665
17:52:51|1.64665
17:52:52|1.64665
17:52:53|1.64635
17:52:54|1.64635
17:52:55|1.64635
17:52:56|1.64635
17:52:57|1.64635
17:52:58|1.64635
17:52:59|1.64635
17:53:00|1.64576
17:53:01|1.64576
17:53:02|1.64576
17:53:03|1.64576
17:53:04|1.64576
17:53:05|1.64576
17:53:06|1.64576
17:53:07|1.6441
17:53:08|1.64399
17:53:09|1.64399
17:53:10|1.64224
17:53:11|1.6428
17:53:12|1.64317
17:53:13|1.64317
17:53:14|1.64317
17:53:15|1.64317
17:53:17|1.64317
17:53:17|1.64317
17:53:19|1.64317
17:53:20|1.64279
17:53:20|1.64279
17:53:21|1.64279
17:53:22|1.64279
17:53:23|1.64318
17:53:24|1.64318
17:53:25|1.64318
17:53:26|1.64318
17:53:27|1.64358
17:53:28|1.64358
17:53:29|1.64358
17:53:31|1.64358
17:53:32|1.64358
17:53:32|1.64358
17:53:33|1.64358
17:53:34|1.64358
17:53:36|1.64358
17:53:36|1.64358
17:53:38|1.64358
17:53:38|1.64358
17:53:39|1.64358
17:53:41|1.64358
17:53:42|1.64358
17:53:43|1.64358
17:53:44|1.64358
17:53:45|1.64358
17:53:46|1.64358
17:53:47|1.64301
17:53:48|1.64301
17:53:49|1.64301
17:53:50|1.64301
17:53:51|1.64301
17:53:52|1.64301
17:53:53|1.64301
17:53:54|1.64301
17:53:55|1.64301
17:53:56|1.64301
17:53:57|1.64394
17:53:58|1.64394
17:53:59|1.64394
17:54:00|1.64394
17:54:01|1.64394
17:54:02|1.64394
17:54:03|1.64394
17:54:04|1.64463
17:54:05|1.64463
17:54:06|1.64463
17:54:07|1.64463
17:54:08|1.64639
17:54:09|1.64639
17:54:10|1.64724
17:54:11|1.64724
17:54:12|1.64724
17:54:14|1.64724
17:54:15|1.64799
17:54:16|1.64721
17:54:18|1.64721
17:54:19|1.64746
17:54:20|1.64749
17:54:21|1.64749
17:54:22|1.64752
17:54:24|1.648
17:54:24|1.64823
17:54:26|1.64843
17:54:27|1.6498
17:54:27|1.6498
17:54:28|1.64975
17:54:29|1.64962
17:54:30|1.65
17:54:31|1.65108
17:54:33|1.65169
17:54:34|1.65037
17:54:36|1.65049
17:54:36|1.65049
17:54:37|1.65049
17:54:39|1.65049
17:54:40|1.65052
17:54:40|1.65053
17:54:42|1.65053
17:54:43|1.6516
17:54:44|1.6516
17:54:44|1.6516
17:54:46|1.6516
17:54:47|1.65215
17:54:48|1.65195
17:54:49|1.6525
17:54:50|1.651
17:54:51|1.6512
17:54:52|1.6512
17:54:53|1.6514
17:54:54|1.6514
17:54:55|1.6514
17:54:56|1.6514
17:54:57|1.6514
17:54:58|1.6514
17:54:59|1.6514
17:55:00|1.6514
17:55:01|1.6514
17:55:02|1.6514
17:55:03|1.6514
17:55:04|1.6514
17:55:05|1.6514
17:55:06|1.6514
17:55:07|1.6514
17:55:08|1.65067
17:55:09|1.65067
17:55:10|1.65067
17:55:11|1.65067
17:55:12|1.65183
17:55:13|1.65281
17:55:15|1.65237
17:55:15|1.65185
17:55:16|1.65185
17:55:17|1.65185
17:55:19|1.65185
17:55:19|1.65176
17:55:20|1.65176
17:55:21|1.65176
17:55:22|1.65176
17:55:24|1.65176
17:55:25|1.653
17:55:26|1.65131
17:55:27|1.65131
17:55:28|1.65131
17:55:28|1.6504
17:55:29|1.6504
17:55:30|1.65066
17:55:31|1.65066
17:55:32|1.65087
17:55:33|1.652
17:55:34|1.652
17:55:36|1.652
17:55:36|1.652
17:55:37|1.652
17:55:39|1.652
17:55:39|1.652
17:55:41|1.65217
17:55:42|1.65229
17:55:43|1.6526
17:55:43|1.6526
17:55:45|1.6526
17:55:45|1.6526
17:55:48|1.6526
17:55:49|1.6526
17:55:50|1.6526
17:55:51|1.653
17:55:53|1.653
17:55:53|1.65361
17:55:54|1.65361
17:55:55|1.65383
17:55:56|1.65383
17:55:57|1.65383
17:55:58|1.6534
17:55:59|1.65343
17:56:00|1.65343
17:56:01|1.6522
17:56:02|1.6522
17:56:03|1.6522
17:56:04|1.6522
17:56:05|1.6522
17:56:06|1.6522
17:56:07|1.6522
17:56:08|1.6522
17:56:10|1.6482
17:56:10|1.64724
17:56:11|1.64799
17:56:12|1.64879
17:56:14|1.64879
17:56:15|1.64879
17:56:17|1.64879
17:56:18|1.64943
17:56:19|1.64943
17:56:19|1.65041
17:56:21|1.65041
17:56:22|1.65041
17:56:23|1.65041
17:56:24|1.65041
17:56:25|1.65041
17:56:26|1.65041
17:56:27|1.65041
17:56:28|1.65001
17:56:29|1.65069
17:56:30|1.65069
17:56:32|1.65069
17:56:33|1.65069
17:56:33|1.65069
17:56:34|1.65069
17:56:35|1.65069
17:56:37|1.65069
17:56:38|1.65069
17:56:38|1.65069
17:56:39|1.65069
17:56:40|1.65071
17:56:41|1.65071
17:56:42|1.65071
17:56:44|1.65071
17:56:44|1.65118
17:56:45|1.65118
17:56:47|1.65118
17:56:47|1.65102
17:56:49|1.65102
17:56:50|1.65102
17:56:51|1.65174
17:56:51|1.65174
17:56:53|1.65174
17:56:54|1.65174
17:56:54|1.6517
17:56:56|1.6517
17:56:57|1.6517
17:56:58|1.6517
17:56:59|1.6517
17:57:00|1.6517
17:57:01|1.6517
17:57:01|1.6517
17:57:02|1.6517
17:57:03|1.65187
17:57:05|1.65187
17:57:05|1.65212
17:57:06|1.65229
17:57:08|1.65229
17:57:09|1.65229
17:57:09|1.65329
17:57:11|1.65347
17:57:11|1.65265
17:57:13|1.65265
17:57:13|1.6536
17:57:15|1.6536
17:57:17|1.6536
17:57:18|1.6536
17:57:18|1.6536
17:57:19|1.6536
17:57:20|1.6536
17:57:21|1.65503
17:57:23|1.65458
17:57:24|1.65671
17:57:24|1.65671
17:57:25|1.65617
17:57:26|1.65619
17:57:28|1.65619
17:57:29|1.65619
17:57:29|1.65695
17:57:30|1.65737
17:57:32|1.65737
17:57:32|1.65722
17:57:34|1.6571
17:57:35|1.6571
17:57:36|1.6571
17:57:36|1.65744
17:57:37|1.65744
17:57:39|1.65714
17:57:40|1.6578
17:57:40|1.6578
17:57:42|1.6578
17:57:43|1.6578
17:57:44|1.6578
17:57:45|1.65653
17:57:46|1.6553
17:57:47|1.65647
17:57:47|1.65695
17:57:48|1.65695
17:57:49|1.65695
17:57:51|1.65695
17:57:52|1.65695
17:57:52|1.65779
17:57:54|1.65779
17:57:54|1.65779
17:57:55|1.65653
17:57:57|1.65653
17:57:57|1.65653
17:57:58|1.65645
17:57:59|1.65653
17:58:01|1.65654
17:58:02|1.65651
17:58:03|1.6558
17:58:04|1.6558
17:58:05|1.65382
17:58:05|1.65518
17:58:06|1.65595
17:58:07|1.65645
17:58:08|1.65643
17:58:10|1.65643
17:58:11|1.65599
17:58:12|1.65631
17:58:13|1.65673
17:58:14|1.65673
17:58:15|1.6568
17:58:16|1.65611
17:58:17|1.6562
17:58:19|1.65808
17:58:20|1.65839
17:58:21|1.65839
17:58:22|1.65839
17:58:23|1.65855
17:58:24|1.65821
17:58:25|1.65915
17:58:26|1.66
17:58:27|1.65987
17:58:28|1.65987
17:58:29|1.66056
17:58:30|1.66086
17:58:31|1.66057
17:58:32|1.661
17:58:33|1.66054
17:58:35|1.66113
17:58:36|1.66113
17:58:37|1.66113
17:58:38|1.66054
17:58:39|1.66054
17:58:40|1.66054
17:58:41|1.66058
17:58:42|1.66058
17:58:43|1.66058
17:58:44|1.66058
17:58:45|1.66174
17:58:46|1.66174
17:58:47|1.66106
17:58:48|1.66106
17:58:49|1.66106
17:58:50|1.66132
17:58:51|1.66132
17:58:52|1.66156
17:58:53|1.66173
17:58:54|1.66171
17:58:55|1.66172
17:58:56|1.66125
17:58:57|1.66125
17:58:58|1.66174
17:59:00|1.66174
17:59:00|1.66132
17:59:02|1.66181
17:59:02|1.66162
17:59:03|1.66114
17:59:04|1.66114
17:59:05|1.66115
17:59:07|1.66139
17:59:08|1.66139
17:59:08|1.66139
17:59:09|1.66139
17:59:11|1.66033
17:59:11|1.66033
17:59:12|1.66033
17:59:13|1.66033
17:59:14|1.66275
17:59:16|1.66331
17:59:16|1.66294
17:59:18|1.66257
17:59:20|1.66326
17:59:21|1.66331
17:59:22|1.66261
17:59:23|1.66343
17:59:24|1.66283
17:59:25|1.66284
17:59:27|1.6636
17:59:28|1.66366
17:59:29|1.66321
17:59:30|1.66321
17:59:31|1.66321
17:59:32|1.6632
17:59:33|1.6632
17:59:34|1.6632
17:59:35|1.6628
17:59:36|1.66347
17:59:37|1.66347
17:59:38|1.66379
17:59:39|1.66321
17:59:41|1.66321
17:59:41|1.66321
17:59:42|1.6642
17:59:43|1.6642
17:59:44|1.6642
17:59:45|1.6642
17:59:46|1.6642
17:59:47|1.6641
17:59:49|1.6641
17:59:49|1.6641
17:59:50|1.6641
17:59:52|1.6613
17:59:52|1.66173
17:59:54|1.66173
17:59:55|1.66189
17:59:55|1.6616
17:59:57|1.66207
17:59:57|1.66207
17:59:59|1.66207
18:00:00|1.66207
18:00:01|1.66207
18:00:02|1.66207
18:00:03|1.66377
18:00:04|1.66476
18:00:05|1.66476
18:00:06|1.66593
18:00:07|1.66678
18:00:09|1.66678
18:00:09|1.6666
18:00:10|1.6665
18:00:11|1.6665
18:00:12|1.6665
18:00:13|1.66673
18:00:14|1.6664
18:00:16|1.66659
18:00:16|1.66616
18:00:17|1.6654
18:00:18|1.6646
18:00:20|1.6646
18:00:22|1.6654
18:00:22|1.6658
18:00:23|1.66868
18:00:24|1.66868
18:00:25|1.66653
18:00:26|1.66537
18:00:27|1.6662
18:00:28|1.66636
18:00:30|1.66636
18:00:30|1.66714
18:00:31|1.66635
18:00:33|1.66635
18:00:34|1.6668
18:00:34|1.66714
18:00:36|1.66714
18:00:37|1.66729
18:00:38|1.66729
18:00:39|1.66666
18:00:40|1.66644
18:00:40|1.66644
18:00:41|1.66644
18:00:43|1.66635
18:00:43|1.66635
18:00:45|1.66561
18:00:45|1.66561
18:00:46|1.665
18:00:48|1.66462
18:00:49|1.66739
18:00:50|1.66768
18:00:51|1.66761
18:00:52|1.66761
18:00:53|1.66761
18:00:54|1.66761
18:00:55|1.66711
18:00:56|1.66711
18:00:57|1.66748
18:00:58|1.66782
18:00:59|1.66782
18:01:00|1.66782
18:01:01|1.667
18:01:02|1.667
18:01:03|1.6666
18:01:04|1.66502
18:01:05|1.66445
18:01:06|1.66527
18:01:07|1.66527
18:01:08|1.66527
18:01:09|1.66508
18:01:10|1.66437
18:01:11|1.66437
18:01:12|1.66437
18:01:13|1.66422
18:01:14|1.66422
18:01:15|1.66323
18:01:16|1.6638
18:01:17|1.6638
18:01:18|1.6638
18:01:19|1.6638
18:01:20|1.6638
18:01:21|1.66386
18:01:22|1.66386
18:01:23|1.66471
18:01:24|1.66526
18:01:25|1.66526
18:01:26|1.66526
18:01:27|1.66378
18:01:29|1.66437
18:01:29|1.66391
18:01:30|1.66391
18:01:31|1.66391
18:01:32|1.66391
18:01:33|1.66332
18:01:35|1.66453
18:01:36|1.66488
18:01:36|1.66488
18:01:37|1.6654
18:01:39|1.66459
18:01:40|1.66354
18:01:40|1.66354
18:01:41|1.66306
18:01:42|1.66365
18:01:43|1.66365
18:01:44|1.66365
18:01:45|1.66432
18:01:47|1.6634
18:01:48|1.66326
18:01:49|1.66324
18:01:49|1.66324
18:01:51|1.66438
18:01:52|1.66438
18:01:53|1.66438
18:01:54|1.66388
18:01:55|1.66388
18:01:56|1.66388
18:01:57|1.66388
18:01:58|1.66388
18:01:59|1.66388
18:02:00|1.66388
18:02:01|1.66388
18:02:02|1.66388
18:02:03|1.66388
18:02:04|1.66388
18:02:05|1.66388
18:02:06|1.66361
18:02:07|1.66345
18:02:08|1.66345
18:02:09|1.66345
18:02:10|1.66111
18:02:11|1.66111
18:02:12|1.66108
18:02:13|1.66108
18:02:14|1.66108
18:02:15|1.66051
18:02:16|1.66051
18:02:17|1.66034
18:02:18|1.66034
18:02:19|1.66
18:02:20|1.66
18:02:21|1.65949
18:02:22|1.65949
18:02:23|1.65821
18:02:24|1.65821
18:02:26|1.65821
18:02:27|1.65821
18:02:28|1.65821
18:02:28|1.65821
18:02:29|1.65728
18:02:31|1.65728
18:02:31|1.66065
18:02:33|1.66022
18:02:33|1.66022
18:02:35|1.6602
18:02:35|1.6602
18:02:37|1.65963
18:02:37|1.66059
18:02:38|1.66048
18:02:40|1.6606
18:02:41|1.66083
18:02:42|1.66023
18:02:42|1.66034
18:02:43|1.66057
18:02:44|1.66057
18:02:46|1.66057
18:02:46|1.66057
18:02:48|1.66032
18:02:48|1.65997
18:02:50|1.65981
18:02:50|1.65981
18:02:52|1.65981
18:02:53|1.65924
18:02:54|1.65889
18:02:55|1.65889
18:02:55|1.6595
18:02:57|1.6595
18:02:57|1.6595
18:02:58|1.6595
18:03:00|1.6595
18:03:00|1.6595
18:03:01|1.6595
18:03:03|1.66068
18:03:03|1.6614
18:03:04|1.66221
18:03:06|1.66152
18:03:07|1.66134
18:03:08|1.66134
18:03:09|1.66134
18:03:09|1.66134
18:03:11|1.66134
18:03:12|1.6618
18:03:13|1.6618
18:03:13|1.6618
18:03:14|1.6618
18:03:16|1.66237
18:03:16|1.66237
18:03:17|1.66237
18:03:19|1.66175
18:03:20|1.66134
18:03:20|1.66087
18:03:22|1.66087
18:03:23|1.66087
18:03:24|1.66087
18:03:25|1.66087
18:03:26|1.66151
18:03:27|1.662
18:03:29|1.66389
18:03:30|1.66541
18:03:31|1.66541
18:03:31|1.66507
18:03:32|1.66507
18:03:34|1.6647
18:03:35|1.6649
18:03:37|1.6649
18:03:37|1.6649
18:03:39|1.6649
18:03:39|1.66474
18:03:41|1.66474
18:03:41|1.66474
18:03:43|1.66542
18:03:43|1.66542
18:03:44|1.66542
18:03:45|1.66493
18:03:46|1.66493
18:03:48|1.6651
18:03:48|1.6651
18:03:49|1.66379
18:03:50|1.6638
18:03:52|1.6638
18:03:52|1.6638
18:03:53|1.66402
18:03:55|1.66402
18:03:55|1.66402
18:03:56|1.66402
18:03:57|1.66417
18:03:58|1.66417
18:03:59|1.66417
18:04:00|1.66417
18:04:01|1.66597
18:04:03|1.6668
18:04:03|1.6673
18:04:04|1.66714
18:04:05|1.66575
18:04:06|1.66575
18:04:07|1.66575
18:04:08|1.66575
18:04:09|1.66575
18:04:10|1.66575
18:04:11|1.66575
18:04:12|1.66688
18:04:14|1.66688
18:04:15|1.66632
18:04:15|1.66632
18:04:16|1.66632
18:04:17|1.66632
18:04:19|1.66626
18:04:19|1.665
18:04:20|1.665
18:04:22|1.665
18:04:23|1.665
18:04:24|1.665
18:04:25|1.6642
18:04:26|1.6642
18:04:27|1.66578
18:04:28|1.66678
18:04:29|1.66606
18:04:30|1.66606
18:04:31|1.66606
18:04:32|1.66606
18:04:33|1.66606
18:04:34|1.66606
18:04:35|1.66606
18:04:36|1.66592
18:04:37|1.66542
18:04:38|1.66501
18:04:39|1.66501
18:04:41|1.66501
18:04:41|1.6657
18:04:42|1.6657
18:04:44|1.6657
18:04:45|1.6657
18:04:45|1.66561
18:04:47|1.66561
18:04:47|1.66509
18:04:49|1.66561
18:04:49|1.66459
18:04:50|1.66459
18:04:51|1.66554
18:04:52|1.66548
18:04:53|1.66548
18:04:54|1.66548
18:04:56|1.66548
18:04:57|1.66548
18:04:58|1.6657
18:04:59|1.6657
18:05:00|1.66606
18:05:00|1.66606
18:05:02|1.66679
18:05:03|1.66679
18:05:04|1.6666
18:05:05|1.6666
18:05:06|1.66714
18:05:07|1.66731
18:05:08|1.66721
18:05:09|1.66761
18:05:10|1.66761
18:05:11|1.66761
18:05:12|1.66865
18:05:13|1.66865
18:05:14|1.66891
18:05:15|1.669
18:05:16|1.6698
18:05:17|1.67
18:05:18|1.67036
18:05:19|1.6702
18:05:20|1.6702
18:05:21|1.66978
18:05:22|1.66978
18:05:23|1.66978
18:05:24|1.66978
18:05:26|1.66978
18:05:26|1.66978
18:05:28|1.66978
18:05:29|1.66978
18:05:30|1.66984
18:05:30|1.66984
18:05:31|1.66978
18:05:33|1.66978
18:05:34|1.66978
18:05:34|1.66978
18:05:36|1.66978
18:05:37|1.67099
18:05:38|1.671
18:05:39|1.67087
18:05:41|1.67143
18:05:41|1.67119
18:05:42|1.67119
18:05:43|1.67119
18:05:44|1.67014
18:05:45|1.67014
18:05:47|1.67014
18:05:47|1.6694
18:05:48|1.66711
18:05:50|1.66759
18:05:51|1.66759
18:05:52|1.66858
18:05:53|1.66858
18:05:55|1.66858
18:05:55|1.66832
18:05:56|1.66755
18:05:57|1.66879
18:05:59|1.66896
18:05:59|1.66812
18:06:00|1.66812
18:06:01|1.66812
18:06:02|1.66812
18:06:03|1.6672
18:06:04|1.66563
18:06:06|1.6652
18:06:06|1.6649
18:06:07|1.6649
18:06:08|1.6649
18:06:09|1.6649
18:06:11|1.66479
18:06:11|1.66499
18:06:13|1.66499
18:06:13|1.6642
18:06:14|1.66391
18:06:15|1.66429
18:06:16|1.66421
18:06:17|1.66421
18:06:18|1.66476
18:06:19|1.66511
18:06:20|1.66511
18:06:22|1.66511
18:06:22|1.66511
18:06:23|1.66511
18:06:25|1.66474
18:06:26|1.66401
18:06:27|1.66401
18:06:28|1.66401
18:06:29|1.66359
18:06:30|1.66296
18:06:31|1.66363
18:06:32|1.66363
18:06:33|1.66363
18:06:34|1.66363
18:06:35|1.66363
18:06:36|1.66362
18:06:37|1.66379
18:06:38|1.66391
18:06:39|1.66391
18:06:40|1.66476
18:06:41|1.66476
18:06:42|1.66476
18:06:43|1.66476
18:06:44|1.66476
18:06:45|1.66544
18:06:47|1.66544
18:06:48|1.66521
18:06:48|1.66521
18:06:49|1.66521
18:06:51|1.66558
18:06:51|1.66595
18:06:52|1.66595
18:06:53|1.66595
18:06:55|1.66642
18:06:55|1.66667
18:06:56|1.66667
18:06:58|1.66667
18:06:58|1.66731
18:07:00|1.6672
18:07:01|1.66678
18:07:02|1.66669
18:07:03|1.66669
18:07:04|1.6673
18:07:05|1.667
18:07:06|1.667
18:07:07|1.667
18:07:08|1.667
18:07:09|1.66645
18:07:10|1.66583
18:07:11|1.665
18:07:12|1.665
18:07:13|1.66411
18:07:14|1.66508
18:07:15|1.66508
18:07:17|1.66463
18:07:17|1.66463
18:07:18|1.6638
18:07:19|1.6638
18:07:20|1.6617
18:07:21|1.66322
18:07:22|1.66235
18:07:23|1.66235
18:07:24|1.66236
18:07:25|1.66236
18:07:27|1.66169
18:07:28|1.66169
18:07:29|1.66128
18:07:30|1.66289
18:07:31|1.66289
18:07:33|1.6631
18:07:34|1.6631
18:07:35|1.66354
18:07:36|1.66354
18:07:37|1.66354
18:07:38|1.66354
18:07:39|1.66416
18:07:40|1.66354
18:07:41|1.66354
18:07:42|1.66354
18:07:43|1.66354
18:07:44|1.66354
18:07:45|1.66354
18:07:46|1.66354
18:07:47|1.66408
18:07:48|1.66416
18:07:49|1.66453
18:07:50|1.66424
18:07:51|1.66469
18:07:52|1.66469
18:07:53|1.66469
18:07:54|1.66469
18:07:55|1.66474
18:07:56|1.66469
18:07:57|1.66469
18:07:58|1.66469
18:07:59|1.66397
18:08:00|1.66396
18:08:02|1.66396
18:08:03|1.66396
18:08:03|1.66396
18:08:04|1.66396
18:08:05|1.66462
18:08:06|1.66462
18:08:07|1.66462
18:08:08|1.66462
18:08:09|1.66462
18:08:10|1.66462
18:08:11|1.66462
18:08:12|1.66441
18:08:13|1.66441
18:08:15|1.66441
18:08:16|1.66414
18:08:16|1.66414
18:08:17|1.66414
18:08:18|1.66414
18:08:19|1.66441
18:08:20|1.66441
18:08:21|1.66441
18:08:23|1.66441
18:08:23|1.66441
18:08:25|1.66461
18:08:25|1.66493
18:08:27|1.66483
18:08:28|1.66483
18:08:29|1.66465
18:08:30|1.66519
18:08:31|1.66522
18:08:32|1.6644
18:08:33|1.66305
18:08:34|1.66261
18:08:35|1.6622
18:08:36|1.66222
18:08:37|1.6618
18:08:38|1.6622
18:08:39|1.6622
18:08:40|1.66187
18:08:41|1.66215
18:08:42|1.66215
18:08:43|1.66214
18:08:44|1.66218
18:08:45|1.66152
18:08:46|1.66152
18:08:47|1.66078
18:08:48|1.66078
18:08:49|1.6616
18:08:50|1.65852
18:08:51|1.6574
18:08:52|1.65949
18:08:54|1.65949
18:08:54|1.65949
18:08:56|1.65949
18:08:56|1.65949
18:08:57|1.66078
18:08:58|1.66137
18:08:59|1.66124
18:09:00|1.66124
18:09:01|1.66076
18:09:03|1.66076
18:09:03|1.66179
18:09:04|1.66252
18:09:06|1.66253
18:09:07|1.66243
18:09:08|1.66281
18:09:08|1.66267
18:09:10|1.66267
18:09:10|1.66267
18:09:11|1.6644
18:09:13|1.66445
18:09:14|1.66441
18:09:15|1.66441
18:09:16|1.66441
18:09:17|1.66446
18:09:18|1.665
18:09:19|1.66481
18:09:20|1.66477
18:09:21|1.66446
18:09:22|1.66479
18:09:23|1.66509
18:09:24|1.66499
18:09:25|1.66499
18:09:26|1.66499
18:09:28|1.66605
18:09:29|1.666
18:09:31|1.666
18:09:32|1.66622
18:09:34|1.66748
18:09:34|1.66748
18:09:36|1.66743
18:09:36|1.66743
18:09:38|1.66654
18:09:38|1.6668
18:09:40|1.66661
18:09:41|1.66661
18:09:42|1.6666
18:09:43|1.66709
18:09:43|1.667
18:09:45|1.66585
18:09:45|1.66707
18:09:47|1.66707
18:09:48|1.6666
18:09:49|1.66578
18:09:49|1.66578
18:09:51|1.66578
18:09:52|1.66578
18:09:53|1.66629
18:09:54|1.6662
18:09:55|1.6662
18:09:56|1.66622
18:09:57|1.66622
18:09:58|1.66563
18:09:59|1.66563
18:10:00|1.66515
18:10:01|1.664
18:10:02|1.664
18:10:03|1.664
18:10:04|1.66357
18:10:05|1.66357
18:10:06|1.66357
18:10:07|1.66357
18:10:08|1.66357
18:10:09|1.66357
18:10:10|1.66357
18:10:11|1.66357
18:10:12|1.66255
18:10:13|1.66255
18:10:14|1.65984
18:10:15|1.6616
18:10:16|1.6616
18:10:17|1.66157
18:10:18|1.66157
18:10:19|1.66081
18:10:20|1.6587
18:10:21|1.65811
18:10:22|1.65811
18:10:23|1.6584
18:10:24|1.6584
18:10:25|1.6584
18:10:26|1.65765
18:10:27|1.65765
18:10:28|1.65761
18:10:30|1.65846
18:10:31|1.65898
18:10:32|1.65981
18:10:33|1.65981
18:10:34|1.65954
18:10:35|1.65954
18:10:36|1.66017
18:10:37|1.66017
18:10:38|1.66021
18:10:40|1.66021
18:10:41|1.65928
18:10:41|1.65997
18:10:42|1.66019
18:10:43|1.66019
18:10:44|1.66285
18:10:45|1.6624
18:10:46|1.6624
18:10:47|1.66213
18:10:48|1.66213
18:10:49|1.66213
18:10:50|1.66213
18:10:51|1.66213
18:10:54|1.66213
18:10:56|1.66434
18:10:57|1.66345
18:10:58|1.66345
18:10:59|1.66345
18:11:00|1.66345
18:11:01|1.66414
18:11:02|1.66535
18:11:03|1.6654
18:11:04|1.66634
18:11:05|1.66634
18:11:06|1.6658
18:11:07|1.6658
18:11:08|1.6658
18:11:09|1.6643
18:11:10|1.6643
18:11:11|1.66379
18:11:12|1.6645
18:11:13|1.66459
18:11:14|1.66335
18:11:15|1.66335
18:11:16|1.66335
18:11:17|1.6634
18:11:18|1.6638
18:11:19|1.66368
18:11:20|1.66368
18:11:21|1.66368
18:11:22|1.66465
18:11:23|1.66465
18:11:24|1.6648
18:11:25|1.6644
18:11:26|1.6644
18:11:27|1.6644
18:11:28|1.6644
18:11:29|1.6644
18:11:31|1.66383
18:11:32|1.66268
18:11:33|1.66183
18:11:34|1.662
18:11:35|1.66227
18:11:36|1.66227
18:11:37|1.66227
18:11:38|1.66227
18:11:39|1.66146
18:11:40|1.66115
18:11:41|1.66158
18:11:42|1.66158
18:11:43|1.66158
18:11:45|1.66158
18:11:45|1.6618
18:11:46|1.6618
18:11:47|1.66217
18:11:48|1.66217
18:11:49|1.66217
18:11:50|1.66144
18:11:51|1.66144
18:11:53|1.66144
18:11:54|1.66144
18:11:54|1.66144
18:11:56|1.66115
18:11:56|1.66115
18:11:57|1.66
18:11:58|1.65949
18:11:59|1.65949
18:12:00|1.65807
18:12:02|1.65787
18:12:02|1.65819
18:12:03|1.65868
18:12:05|1.65868
18:12:06|1.65868
18:12:07|1.65868
18:12:07|1.65868
18:12:09|1.65826
18:12:10|1.657
18:12:11|1.65779
18:12:12|1.65799
18:12:13|1.65798
18:12:14|1.65798
18:12:15|1.65798
18:12:16|1.65798
18:12:17|1.65798
18:12:18|1.65798
18:12:19|1.6569
18:12:20|1.6569
18:12:21|1.65751
18:12:22|1.65757
18:12:23|1.656
18:12:24|1.65622
18:12:25|1.65622
18:12:26|1.65659
18:12:27|1.65673
18:12:28|1.65673
18:12:29|1.65673
18:12:30|1.65699
18:12:32|1.65741
18:12:32|1.65787
18:12:34|1.6588
18:12:35|1.6584
18:12:36|1.6584
18:12:37|1.6584
18:12:38|1.6584
18:12:39|1.6584
18:12:40|1.6584
18:12:41|1.6584
18:12:42|1.6584
18:12:43|1.6584
18:12:44|1.6584
18:12:45|1.6584
18:12:46|1.65822
18:12:47|1.65803
18:12:48|1.65803
18:12:49|1.65803
18:12:50|1.65803
18:12:52|1.65803
18:12:52|1.65819
18:12:53|1.65836
18:12:54|1.65927
18:12:55|1.65927
18:12:57|1.65905
18:12:57|1.65864
18:12:58|1.65864
18:13:00|1.65864
18:13:00|1.65949
18:13:02|1.66017
18:13:03|1.66128
18:13:03|1.66128
18:13:04|1.66158
18:13:05|1.66216
18:13:06|1.66142
18:13:07|1.66185
18:13:08|1.66185
18:13:09|1.66175
18:13:11|1.66175
18:13:11|1.66175
18:13:12|1.66163
18:13:13|1.66127
18:13:15|1.66127
18:13:15|1.66069
18:13:16|1.66069
18:13:18|1.66117
18:13:18|1.66117
18:13:19|1.66117
18:13:20|1.66069
18:13:21|1.66069
18:13:22|1.66126
18:13:24|1.66124
18:13:24|1.66154
18:13:25|1.66154
18:13:26|1.6609
18:13:27|1.66078
18:13:28|1.66078
18:13:30|1.6608
18:13:30|1.6608
18:13:32|1.66143
18:13:33|1.66226
18:13:34|1.66226
18:13:35|1.66219
18:13:36|1.66219
18:13:37|1.66219
18:13:38|1.66219
18:13:39|1.66219
18:13:40|1.66219
18:13:41|1.66219
18:13:42|1.66177
18:13:43|1.66219
18:13:44|1.66219
18:13:45|1.66122
18:13:46|1.66122
18:13:47|1.65978
18:13:48|1.65978
18:13:49|1.65978
18:13:51|1.65978
18:13:52|1.65978
18:13:53|1.6581
18:13:53|1.65791
18:13:55|1.65791
18:13:56|1.65791
18:13:57|1.65791
18:13:58|1.65791
18:13:59|1.65791
18:14:00|1.65791
18:14:01|1.65738
18:14:02|1.65738
18:14:03|1.65738
18:14:04|1.65738
18:14:05|1.65738
18:14:06|1.65841
18:14:07|1.65928
18:14:08|1.65961
18:14:09|1.65961
18:14:10|1.65852
18:14:11|1.65852
18:14:12|1.65648
18:14:13|1.65645
18:14:14|1.65645
18:14:15|1.65645
18:14:17|1.65645
18:14:17|1.65549
18:14:18|1.65549
18:14:19|1.65679
18:14:20|1.65648
18:14:21|1.65648
18:14:22|1.65648
18:14:23|1.65601
18:14:24|1.65601
18:14:26|1.65601
18:14:26|1.65588
18:14:27|1.65521
18:14:28|1.65521
18:14:29|1.655
18:14:30|1.65453
18:14:31|1.65366
18:14:33|1.65308
18:14:34|1.65308
18:14:35|1.65308
18:14:36|1.653
18:14:37|1.653
18:14:38|1.653
18:14:39|1.653
18:14:40|1.653
18:14:42|1.653
18:14:42|1.653
18:14:43|1.653
18:14:45|1.65328
18:14:45|1.65375
18:14:47|1.6535
18:14:47|1.6528
18:14:48|1.6528
18:14:49|1.6528
18:14:50|1.6528
18:14:51|1.6528
18:14:52|1.6528
18:14:53|1.6528
18:14:54|1.6532
18:14:55|1.6532
18:14:56|1.65299
18:14:58|1.65299
18:14:59|1.65284
18:15:00|1.65333
18:15:01|1.65333
18:15:02|1.65389
18:15:03|1.65478
18:15:04|1.65586
18:15:05|1.65563
18:15:06|1.65541
18:15:07|1.65541
18:15:08|1.65542
18:15:09|1.65542
18:15:10|1.65542
18:15:11|1.65542
18:15:12|1.65542
18:15:13|1.65542
18:15:14|1.6542
18:15:15|1.6542
18:15:16|1.6542
18:15:17|1.65445
18:15:18|1.65277
18:15:19|1.65261
18:15:20|1.65261
18:15:21|1.65181
18:15:22|1.65154
18:15:23|1.65154
18:15:24|1.65145
18:15:25|1.65145
18:15:26|1.65159
18:15:27|1.65159
18:15:28|1.65159
18:15:29|1.65133
18:15:30|1.6508
18:15:31|1.65084
18:15:32|1.65059
18:15:33|1.65059
18:15:35|1.64873
18:15:35|1.64864
18:15:36|1.64916
18:15:38|1.64946
18:15:38|1.64981
18:15:39|1.64981
18:15:40|1.64981
18:15:42|1.64981
18:15:42|1.64981
18:15:43|1.6502
18:15:44|1.6502
18:15:45|1.64984
18:15:47|1.65
18:15:48|1.65
18:15:49|1.6518
18:15:50|1.6518
18:15:51|1.65301
18:15:52|1.65322
18:15:53|1.65322
18:15:54|1.65242
18:15:55|1.65242
18:15:56|1.65239
18:15:57|1.65239
18:15:58|1.65101
18:15:59|1.65101
18:16:00|1.65101
18:16:01|1.65101
18:16:02|1.6518
18:16:03|1.65255
18:16:04|1.65357
18:16:05|1.65374
18:16:06|1.65473
18:16:07|1.65532
18:16:08|1.65559
18:16:09|1.65576
18:16:10|1.65581
18:16:11|1.65662
18:16:12|1.6568
18:16:14|1.6568
18:16:15|1.6568
18:16:15|1.65697
18:16:17|1.65697
18:16:17|1.65758
18:16:19|1.65758
18:16:20|1.6562
18:16:21|1.65537
18:16:22|1.65753
18:16:23|1.6572
18:16:24|1.65745
18:16:25|1.65745
18:16:26|1.65792
18:16:27|1.65728
18:16:28|1.65728
18:16:29|1.6574
18:16:30|1.65777
18:16:31|1.65777
18:16:32|1.65777
18:16:33|1.65805
18:16:34|1.65919
18:16:35|1.65919
18:16:36|1.66026
18:16:38|1.66026
18:16:39|1.66026
18:16:40|1.66142
18:16:41|1.6619
18:16:42|1.66101
18:16:43|1.66101
18:16:44|1.66101
18:16:44|1.66106
18:16:46|1.66106
18:16:46|1.66106
18:16:48|1.66162
18:16:49|1.66162
18:16:50|1.66162
18:16:51|1.66162
18:16:52|1.66162
18:16:53|1.66162
18:16:54|1.66162
18:16:55|1.663
18:16:56|1.66305
18:16:57|1.66223
18:16:58|1.66223
18:16:59|1.66223
18:17:00|1.66104
18:17:01|1.66104
18:17:02|1.66285
18:17:03|1.66285
18:17:04|1.66279
18:17:05|1.66272
18:17:06|1.66272
18:17:08|1.66223
18:17:09|1.66223
18:17:09|1.66223
18:17:10|1.66223
18:17:12|1.66223
18:17:13|1.66263
18:17:13|1.66258
18:17:14|1.66258
18:17:15|1.66258
18:17:17|1.66258
18:17:17|1.66258
18:17:18|1.6603
18:17:19|1.6603
18:17:20|1.65989
18:17:21|1.65989
18:17:22|1.66166
18:17:24|1.66166
18:17:25|1.66199
18:17:25|1.66199
18:17:26|1.66186
18:17:27|1.66186
18:17:28|1.66186
18:17:29|1.66175
18:17:30|1.66175
18:17:32|1.66175
18:17:32|1.66234
18:17:33|1.66234
18:17:35|1.66181
18:17:35|1.66181
18:17:37|1.6591
18:17:37|1.6591
18:17:39|1.6591
18:17:40|1.6591
18:17:42|1.66038
18:17:43|1.66038
18:17:43|1.66038
18:17:44|1.6612
18:17:46|1.66217
18:17:47|1.66217
18:17:47|1.66209
18:17:49|1.66209
18:17:49|1.66209
18:17:51|1.66209
18:17:52|1.66209
18:17:52|1.6637
18:17:54|1.66389
18:17:54|1.66418
18:17:56|1.66418
18:17:57|1.66465
18:17:57|1.66539
18:17:58|1.66493
18:18:00|1.66474
18:18:00|1.664
18:18:01|1.664
18:18:03|1.664
18:18:04|1.664
18:18:05|1.664
18:18:06|1.66439
18:18:07|1.6646
18:18:08|1.6646
18:18:08|1.6646
18:18:09|1.66413
18:18:11|1.66413
18:18:12|1.66413
18:18:13|1.66413
18:18:14|1.66318
18:18:15|1.66319
18:18:16|1.66274
18:18:16|1.66408
18:18:17|1.66408
18:18:19|1.6648
18:18:19|1.66666
18:18:21|1.66642
18:18:21|1.66642
18:18:22|1.667
18:18:24|1.667
18:18:24|1.66739
18:18:25|1.66846
18:18:27|1.66764
18:18:27|1.66838
18:18:29|1.6686
18:18:30|1.6686
18:18:31|1.66963
18:18:32|1.66963
18:18:33|1.67015
18:18:34|1.67074
18:18:35|1.67074
18:18:36|1.67074
18:18:37|1.67041
18:18:38|1.67037
18:18:40|1.67037
18:18:40|1.66997
18:18:42|1.66965
18:18:43|1.66965
18:18:44|1.67037
18:18:45|1.67037
18:18:46|1.67037
18:18:47|1.67037
18:18:48|1.67
18:18:49|1.67
18:18:50|1.67
18:18:51|1.67
18:18:52|1.66974
18:18:52|1.66974
18:18:54|1.66885
18:18:55|1.66662
18:18:57|1.66759
18:18:57|1.66819
18:18:58|1.66819
18:18:59|1.66819
18:19:01|1.66819
18:19:01|1.66819
18:19:02|1.66914
18:19:03|1.66759
18:19:04|1.66759
18:19:05|1.66745
18:19:06|1.66745
18:19:07|1.66745
18:19:08|1.66765
18:19:09|1.66765
18:19:11|1.66765
18:19:12|1.66765
18:19:13|1.6676
18:19:13|1.6682
18:19:15|1.66821
18:19:16|1.66821
18:19:16|1.66758
18:19:17|1.66758
18:19:19|1.66734
18:19:19|1.66855
18:19:20|1.66944
18:19:21|1.66944
18:19:23|1.67
18:19:24|1.67
18:19:25|1.67
18:19:26|1.67042
18:19:27|1.67086
18:19:28|1.67087
18:19:29|1.67064
18:19:30|1.67
18:19:31|1.67
18:19:32|1.67
18:19:33|1.67003
18:19:34|1.67003
18:19:35|1.6704
18:19:36|1.6704
18:19:37|1.6704
18:19:39|1.67011
18:19:39|1.66986
18:19:40|1.6704
18:19:42|1.6715
18:19:42|1.672
18:19:43|1.672
18:19:44|1.672
18:19:46|1.672
18:19:47|1.672
18:19:47|1.67372
18:19:49|1.67328
18:19:50|1.67305
18:19:50|1.6731
18:19:52|1.67257
18:19:53|1.67257
18:19:54|1.67248
18:19:55|1.67253
18:19:56|1.67368
18:19:58|1.6738
18:19:59|1.67328
18:19:59|1.67463
18:20:00|1.67478
18:20:01|1.67436
18:20:02|1.67436
18:20:04|1.67478
18:20:04|1.67488
18:20:05|1.67488
18:20:06|1.67476
18:20:07|1.67476
18:20:08|1.67476
18:20:09|1.6754
18:20:10|1.6776
18:20:11|1.67939
18:20:12|1.67939
18:20:13|1.67706
18:20:14|1.67759
18:20:16|1.67743
18:20:17|1.67743
18:20:17|1.67743
18:20:18|1.67759
18:20:20|1.678
18:20:20|1.67794
18:20:21|1.67791
18:20:23|1.6784
18:20:23|1.67891
18:20:24|1.67891
18:20:25|1.67841
18:20:26|1.679
18:20:27|1.679
18:20:28|1.679
18:20:29|1.6778
18:20:30|1.67782
18:20:31|1.67782
18:20:32|1.67782
18:20:33|1.67875
18:20:34|1.67875
18:20:35|1.67877
18:20:36|1.67877
18:20:37|1.67877
18:20:39|1.67866
18:20:41|1.67868
18:20:42|1.67883
18:20:43|1.68021
18:20:45|1.68021
18:20:46|1.67884
18:20:46|1.67892
18:20:48|1.6809
18:20:48|1.6802
18:20:50|1.67985
18:20:51|1.68138
18:20:52|1.68169
18:20:53|1.682
18:20:54|1.68355
18:20:56|1.6827
18:20:56|1.68167
18:20:58|1.68081
18:20:58|1.68069
18:20:59|1.68043
18:21:00|1.68181
18:21:01|1.68181
18:21:02|1.68233
18:21:04|1.6825
18:21:05|1.68233
18:21:06|1.6825
18:21:07|1.68243
18:21:07|1.68241
18:21:08|1.68242
18:21:09|1.68385
18:21:10|1.68449
18:21:11|1.68374
18:21:13|1.683
18:21:13|1.68368
18:21:14|1.68295
18:21:15|1.68295
18:21:16|1.68398
18:21:17|1.68398
18:21:18|1.68398
18:21:19|1.683
18:21:20|1.68398
18:21:21|1.68136
18:21:22|1.68114
18:21:24|1.68106
18:21:24|1.68106
18:21:25|1.68123
18:21:26|1.68123
18:21:27|1.6808
18:21:29|1.6808
18:21:29|1.67934
18:21:30|1.67878
18:21:31|1.67742
18:21:32|1.67462
18:21:34|1.67679
18:21:34|1.67679
18:21:35|1.6768
18:21:36|1.67528
18:21:37|1.67679
18:21:38|1.67679
18:21:40|1.67679
18:21:41|1.67679
18:21:43|1.67679
18:21:43|1.67679
18:21:45|1.67679
18:21:46|1.67679
18:21:47|1.67656
18:21:48|1.67655
18:21:49|1.67654
18:21:50|1.67529
18:21:51|1.67462
18:21:52|1.67552
18:21:53|1.67552
18:21:54|1.67604
18:21:55|1.67604
18:21:56|1.67604
18:21:57|1.67604
18:21:58|1.67559
18:21:59|1.67559
18:22:00|1.67538
18:22:01|1.67538
18:22:02|1.67537
18:22:04|1.67537
18:22:04|1.67537
18:22:05|1.67518
18:22:06|1.67619
18:22:07|1.67619
18:22:09|1.67587
18:22:10|1.67517
18:22:10|1.675
18:22:11|1.67464
18:22:12|1.67351
18:22:14|1.67332
18:22:14|1.67346
18:22:15|1.674
18:22:17|1.67369
18:22:18|1.674
18:22:18|1.67485
18:22:20|1.6758
18:22:20|1.67461
18:22:22|1.67479
18:22:23|1.67479
18:22:24|1.6749
18:22:25|1.67433
18:22:26|1.67433
18:22:26|1.67361
18:22:27|1.67411
18:22:29|1.67535
18:22:30|1.67463
18:22:31|1.67459
18:22:32|1.67459
18:22:33|1.67459
18:22:34|1.67458
18:22:35|1.67458
18:22:36|1.67388
18:22:37|1.67388
18:22:38|1.67388
18:22:39|1.67388
18:22:40|1.67417
18:22:42|1.67417
18:22:43|1.67417
18:22:44|1.67406
18:22:44|1.67458
18:22:46|1.67458
18:22:47|1.67361
18:22:48|1.67361
18:22:49|1.67361
18:22:50|1.67366
18:22:51|1.67366
18:22:52|1.67366
18:22:54|1.67366
18:22:54|1.67475
18:22:55|1.6751
18:22:56|1.67358
18:22:57|1.67382
18:22:58|1.67382
18:22:59|1.6733
18:23:00|1.67331
18:23:02|1.6733
18:23:03|1.6733
18:23:03|1.6736
18:23:05|1.67388
18:23:05|1.67393
18:23:06|1.67393
18:23:07|1.67399
18:23:09|1.67399
18:23:10|1.67381
18:23:10|1.6754
18:23:12|1.6754
18:23:13|1.6757
18:23:13|1.67671
18:23:14|1.67562
18:23:16|1.67562
18:23:17|1.67488
18:23:18|1.67488
18:23:18|1.67552
18:23:19|1.67501
18:23:20|1.67501
18:23:21|1.67501
18:23:23|1.67501
18:23:24|1.67601
18:23:25|1.67501
18:23:26|1.67412
18:23:27|1.67412
18:23:28|1.67412
18:23:29|1.67365
18:23:30|1.67365
18:23:31|1.67434
18:23:32|1.67434
18:23:33|1.67464
18:23:34|1.67464
18:23:35|1.67502
18:23:36|1.67502
18:23:37|1.67502
18:23:38|1.67569
18:23:39|1.67569
18:23:40|1.6757
18:23:41|1.6757
18:23:42|1.6757
18:23:44|1.67602
18:23:45|1.67679
18:23:45|1.67679
18:23:47|1.67807
18:23:48|1.67807
18:23:49|1.67807
18:23:50|1.67741
18:23:51|1.678
18:23:52|1.678
18:23:53|1.678
18:23:54|1.678
18:23:55|1.6782
18:23:56|1.6782
18:23:57|1.6782
18:23:58|1.6782
18:23:59|1.67806
18:24:00|1.67806
18:24:01|1.67806
18:24:02|1.67806
18:24:03|1.67806
18:24:05|1.67806
18:24:06|1.67806
18:24:07|1.67806
18:24:08|1.67806
18:24:09|1.67806
18:24:10|1.67699
18:24:11|1.67679
18:24:12|1.67721
18:24:12|1.67814
18:24:14|1.67814
18:24:15|1.67767
18:24:16|1.67767
18:24:17|1.67767
18:24:18|1.67696
18:24:19|1.67869
18:24:20|1.67687
18:24:21|1.67687
18:24:22|1.67687
18:24:23|1.67687
18:24:24|1.67687
18:24:25|1.67641
18:24:26|1.67641
18:24:27|1.67641
18:24:28|1.67497
18:24:29|1.67497
18:24:30|1.67681
18:24:31|1.67681
18:24:32|1.67681
18:24:33|1.67681
18:24:34|1.67681
18:24:35|1.67672
18:24:36|1.6757
18:24:37|1.6757
18:24:38|1.6757
18:24:39|1.67503
18:24:40|1.67503
18:24:41|1.67563
18:24:42|1.67563
18:24:43|1.67563
18:24:44|1.67563
18:24:46|1.67494
18:24:47|1.67426
18:24:48|1.67426
18:24:49|1.67512
18:24:50|1.67512
18:24:51|1.67512
18:24:52|1.67512
18:24:53|1.67602
18:24:55|1.67602
18:24:55|1.67602
18:24:56|1.67602
18:24:57|1.67659
18:24:58|1.67643
18:25:00|1.67643
18:25:01|1.67643
18:25:02|1.67643
18:25:02|1.67702
18:25:03|1.6776
18:25:05|1.67814
18:25:06|1.67808
18:25:07|1.67808
18:25:08|1.67808
18:25:09|1.67858
18:25:10|1.67841
18:25:11|1.67841
18:25:13|1.67894
18:25:13|1.67894
18:25:14|1.67868
18:25:15|1.67868
18:25:17|1.67817
18:25:18|1.678
18:25:18|1.67835
18:25:20|1.67835
18:25:20|1.67835
18:25:21|1.67726
18:25:22|1.67726
18:25:23|1.67726
18:25:24|1.67726
18:25:25|1.67726
18:25:26|1.67726
18:25:27|1.67627
18:25:28|1.67627
18:25:29|1.67649
18:25:30|1.67649
18:25:31|1.67674
18:25:32|1.67674
18:25:33|1.6774
18:25:34|1.6774
18:25:35|1.6774
18:25:36|1.6774
18:25:37|1.6774
18:25:38|1.6774
18:25:39|1.67822
18:25:40|1.67822
18:25:41|1.67824
18:25:42|1.67843
18:25:43|1.67843
18:25:45|1.68099
18:25:45|1.68099
18:25:47|1.67947
18:25:47|1.67935
18:25:48|1.67935
18:25:49|1.67935
18:25:50|1.67935
18:25:51|1.68011
18:25:52|1.68011
18:25:54|1.6809
18:25:55|1.6808
18:25:56|1.68054
18:25:56|1.67941
18:25:57|1.67941
18:25:58|1.67941
18:26:00|1.68019
18:26:01|1.68019
18:26:02|1.68019
18:26:02|1.68073
18:26:04|1.68073
18:26:05|1.68152
18:26:06|1.68169
18:26:07|1.67984
18:26:08|1.67939
18:26:09|1.68005
18:26:10|1.68077
18:26:11|1.68077
18:26:12|1.68077
18:26:13|1.68065
18:26:14|1.68065
18:26:15|1.68065
18:26:16|1.68065
18:26:17|1.67953
18:26:18|1.67953
18:26:19|1.67953
18:26:20|1.67953
18:26:21|1.67953
18:26:22|1.67857
18:26:23|1.67857
18:26:24|1.67824
18:26:25|1.67824
18:26:26|1.67789
18:26:27|1.67789
18:26:28|1.67789
18:26:29|1.67789
18:26:30|1.67789
18:26:31|1.67815
18:26:32|1.67815
18:26:33|1.67815
18:26:34|1.67815
18:26:35|1.67815
18:26:36|1.67815
18:26:37|1.67815
18:26:38|1.67859
18:26:39|1.67859
18:26:40|1.68045
18:26:41|1.68045
18:26:42|1.68116
18:26:43|1.68116
18:26:44|1.68116
18:26:45|1.68116
18:26:46|1.68116
18:26:48|1.6816
18:26:48|1.6816
18:26:49|1.6816
18:26:50|1.6798
18:26:52|1.6798
18:26:52|1.6798
18:26:53|1.68
18:26:54|1.68012
18:26:55|1.68012
18:26:57|1.68012
18:26:58|1.67973
18:26:58|1.67973
18:27:00|1.67973
18:27:01|1.67973
18:27:01|1.67985
18:27:02|1.67985
18:27:03|1.67985
18:27:04|1.67985
18:27:06|1.67861
18:27:06|1.67812
18:27:08|1.6791
18:27:09|1.6791
18:27:09|1.6791
18:27:10|1.6791
18:27:12|1.67838
18:27:12|1.67838
18:27:13|1.67838
18:27:15|1.67838
18:27:16|1.67838
18:27:17|1.67612
18:27:17|1.67612
18:27:19|1.67612
18:27:20|1.67612
18:27:20|1.67612
18:27:22|1.67612
18:27:23|1.67612
18:27:24|1.67612
18:27:24|1.67612
18:27:25|1.67612
18:27:27|1.67595
18:27:28|1.67595
18:27:28|1.67595
18:27:30|1.67595
18:27:30|1.67492
18:27:32|1.67471
18:27:33|1.67542
18:27:34|1.67542
18:27:35|1.67542
18:27:36|1.67542
18:27:37|1.67542
18:27:38|1.67542
18:27:39|1.67542
18:27:40|1.67542
18:27:41|1.67542
18:27:42|1.67542
18:27:43|1.67542
18:27:44|1.67542
18:27:45|1.67538
18:27:46|1.67583
18:27:48|1.67583
18:27:49|1.67583
18:27:49|1.67583
18:27:50|1.67542
18:27:51|1.67542
18:27:52|1.67589
18:27:54|1.67589
18:27:54|1.67589
18:27:55|1.67589
18:27:57|1.67674
18:27:57|1.67703
18:27:59|1.67689
18:27:59|1.67689
18:28:00|1.67689
18:28:01|1.67543
18:28:02|1.67543
18:28:03|1.67543
18:28:04|1.67543
18:28:05|1.67651
18:28:06|1.67779
18:28:08|1.67779
18:28:08|1.67701
18:28:09|1.67701
18:28:11|1.67701
18:28:11|1.67704
18:28:12|1.67704
18:28:14|1.67704
18:28:14|1.67704
18:28:16|1.67704
18:28:17|1.67757
18:28:18|1.67757
18:28:19|1.67757
18:28:20|1.67757
18:28:21|1.6783
18:28:22|1.6783
18:28:23|1.6783
18:28:24|1.67974
18:28:25|1.67974
18:28:26|1.6805
18:28:27|1.68099
18:28:28|1.68099
18:28:29|1.68152
18:28:30|1.68128
18:28:31|1.68128
18:28:32|1.68041
18:28:33|1.67944
18:28:34|1.67944
18:28:35|1.67978
18:28:36|1.68011
18:28:37|1.68011
18:28:39|1.68028
18:28:40|1.68028
18:28:40|1.68128
18:28:41|1.68128
18:28:42|1.68128
18:28:44|1.68098
18:28:45|1.68098
18:28:46|1.68098
18:28:46|1.68098
18:28:47|1.68169
18:28:49|1.68128
18:28:50|1.68053
18:28:51|1.67971
18:28:52|1.67971
18:28:53|1.67971
18:28:54|1.67995
18:28:54|1.67995
18:28:56|1.67995
18:28:57|1.67995
18:28:58|1.67995
18:28:59|1.67995
18:29:00|1.67995
18:29:01|1.67995
18:29:02|1.67995
18:29:03|1.67827
18:29:04|1.67827
18:29:05|1.67827
18:29:06|1.67827
18:29:07|1.67766
18:29:08|1.67766
18:29:09|1.67766
18:29:10|1.67766
18:29:11|1.6791
18:29:12|1.6798
18:29:13|1.68029
18:29:14|1.681
18:29:15|1.68062
18:29:16|1.68169
18:29:17|1.68223
18:29:18|1.6825
18:29:19|1.6825
18:29:20|1.6816
18:29:21|1.68436
18:29:22|1.68424
18:29:23|1.68424
18:29:24|1.68498
18:29:26|1.68498
18:29:26|1.68466
18:29:27|1.6846
18:29:28|1.6846
18:29:29|1.68506
18:29:30|1.68506
18:29:32|1.68506
18:29:32|1.68506
18:29:33|1.68493
18:29:34|1.68504
18:29:35|1.68504
18:29:36|1.68504
18:29:37|1.6852
18:29:38|1.6852
18:29:39|1.68424
18:29:40|1.6844
18:29:41|1.6844
18:29:42|1.68336
18:29:43|1.68381
18:29:44|1.68437
18:29:45|1.68385
18:29:46|1.68385
18:29:47|1.68432
18:29:49|1.68367
18:29:50|1.68367
18:29:52|1.68367
18:29:52|1.68367
18:29:54|1.68367
18:29:55|1.68573
18:29:56|1.68558
18:29:57|1.68562
18:29:58|1.68562
18:29:59|1.68562
18:30:00|1.68509
18:30:01|1.68509
18:30:02|1.68573
18:30:04|1.68594
18:30:04|1.68564
18:30:05|1.68628
18:30:06|1.68619
18:30:07|1.68619
18:30:08|1.68619
18:30:10|1.68683
18:30:11|1.68562
18:30:12|1.6846
18:30:13|1.6846
18:30:14|1.68406
18:30:15|1.68406
18:30:16|1.68352
18:30:17|1.6835
18:30:18|1.6835
18:30:19|1.68641
18:30:20|1.68597
18:30:21|1.68597
18:30:22|1.68658
18:30:23|1.68658
18:30:24|1.68658
18:30:25|1.68646
18:30:26|1.68646
18:30:27|1.68646
18:30:28|1.68646
18:30:29|1.68646
18:30:30|1.68654
18:30:31|1.68689
18:30:32|1.68689
18:30:33|1.68646
18:30:34|1.68646
18:30:35|1.68707
18:30:36|1.6865
18:30:37|1.68726
18:30:38|1.68726
18:30:39|1.68726
18:30:40|1.68726
18:30:41|1.68726
18:30:42|1.68665
18:30:43|1.68665
18:30:44|1.6865
18:30:45|1.6865
18:30:46|1.68449
18:30:47|1.6846
18:30:48|1.68544
18:30:50|1.6848
18:30:52|1.68725
18:30:52|1.68726
18:30:54|1.68726
18:30:55|1.68726
18:30:55|1.68746
18:30:56|1.68746
18:30:57|1.68746
18:30:58|1.68774
18:30:59|1.68774
18:31:00|1.688
18:31:02|1.68774
18:31:02|1.68747
18:31:04|1.68747
18:31:05|1.6876
18:31:06|1.6876
18:31:07|1.688
18:31:08|1.68794
18:31:09|1.6872
18:31:10|1.68758
18:31:11|1.68758
18:31:12|1.68758
18:31:13|1.68758
18:31:15|1.68708
18:31:15|1.68708
18:31:16|1.68708
18:31:17|1.68708
18:31:18|1.68812
18:31:19|1.68812
18:31:20|1.68812
18:31:21|1.68812
18:31:22|1.6874
18:31:24|1.68541
18:31:25|1.68541
18:31:25|1.68462
18:31:26|1.68499
18:31:27|1.6856
18:31:28|1.6856
18:31:29|1.68675
18:31:30|1.68741
18:31:31|1.68746
18:31:32|1.68746
18:31:34|1.68746
18:31:34|1.68759
18:31:35|1.68759
18:31:36|1.68796
18:31:37|1.6882
18:31:38|1.6882
18:31:39|1.6882
18:31:41|1.6882
18:31:41|1.6882
18:31:42|1.68743
18:31:43|1.6874
18:31:44|1.6874
18:31:45|1.6874
18:31:47|1.6874
18:31:47|1.68794
18:31:48|1.68794
18:31:50|1.68794
18:31:52|1.68794
18:31:53|1.68724
18:31:54|1.686
18:31:55|1.686
18:31:56|1.685
18:31:57|1.685
18:31:58|1.68343
18:31:59|1.684
18:32:00|1.684
18:32:01|1.6832
18:32:02|1.6832
18:32:03|1.6832
18:32:04|1.6832
18:32:05|1.68383
18:32:06|1.6846
18:32:07|1.6846
18:32:08|1.6846
18:32:09|1.68459
18:32:10|1.68436
18:32:12|1.68432
18:32:12|1.6844
18:32:13|1.6844
18:32:14|1.6844
18:32:15|1.68413
18:32:16|1.68413
18:32:17|1.68413
18:32:18|1.6844
18:32:22|1.6844
18:32:22|1.68376
18:32:24|1.68376
18:32:24|1.68376
18:32:25|1.68376
18:32:26|1.68376
18:32:27|1.68376
18:32:28|1.68376
18:32:29|1.68376
18:32:30|1.6836
18:32:32|1.6836
18:32:32|1.6836
18:32:33|1.68281
18:32:34|1.68299
18:32:35|1.68299
18:32:36|1.68299
18:32:37|1.68299
18:32:38|1.684
18:32:40|1.684
18:32:40|1.684
18:32:41|1.68368
18:32:42|1.68368
18:32:43|1.68368
18:32:44|1.68368
18:32:45|1.68368
18:32:46|1.68368
18:32:47|1.68348
18:32:48|1.68348
18:32:49|1.68349
18:32:50|1.68346
18:32:52|1.68368
18:32:52|1.68368
18:32:54|1.68368
18:32:55|1.68368
18:32:56|1.68386
18:32:56|1.68386
18:32:57|1.68376
18:32:58|1.68376
18:32:59|1.68373
18:33:00|1.68373
18:33:01|1.68373
18:33:03|1.68354
18:33:04|1.68299
18:33:05|1.68299
18:33:06|1.68354
18:33:07|1.68382
18:33:08|1.68416
18:33:09|1.68416
18:33:10|1.68416
18:33:11|1.68416
18:33:12|1.68416
18:33:13|1.68416
18:33:14|1.68416
18:33:15|1.68416
18:33:16|1.68416
18:33:17|1.68343
18:33:18|1.68395
18:33:19|1.68395
18:33:20|1.68395
18:33:21|1.68395
18:33:22|1.68395
18:33:23|1.68395
18:33:24|1.68321
18:33:25|1.68321
18:33:26|1.6833
18:33:27|1.6833
18:33:28|1.6833
18:33:29|1.6833
18:33:30|1.6833
18:33:31|1.6833
18:33:32|1.6833
18:33:33|1.6833
18:33:34|1.6833
18:33:35|1.6831
18:33:36|1.6831
18:33:37|1.6831
18:33:38|1.68262
18:33:39|1.68248
18:33:40|1.68248
18:33:41|1.68248
18:33:42|1.68262
18:33:43|1.68262
18:33:44|1.68347
18:33:45|1.68347
18:33:46|1.68347
18:33:47|1.68365
18:33:48|1.68365
18:33:49|1.68365
18:33:50|1.68349
18:33:52|1.68349
18:33:53|1.68349
18:33:54|1.68349
18:33:55|1.68349
18:33:57|1.68349
18:33:57|1.68349
18:33:59|1.68349
18:33:59|1.68331
18:34:00|1.68331
18:34:02|1.68331
18:34:02|1.68331
18:34:03|1.68331
18:34:04|1.68332
18:34:06|1.68332
18:34:06|1.68332
18:34:07|1.68345
18:34:08|1.68345
18:34:09|1.68346
18:34:11|1.68152
18:34:12|1.68111
18:34:12|1.68063
18:34:14|1.67839
18:34:15|1.67805
18:34:15|1.67771
18:34:17|1.6774
18:34:17|1.6772
18:34:19|1.67669
18:34:19|1.6766
18:34:21|1.67605
18:34:21|1.67605
18:34:23|1.67651
18:34:24|1.67651
18:34:25|1.67817
18:34:26|1.67817
18:34:27|1.67817
18:34:28|1.67717
18:34:29|1.67717
18:34:30|1.67717
18:34:31|1.67717
18:34:32|1.67717
18:34:33|1.67717
18:34:34|1.67652
18:34:35|1.67652
18:34:36|1.67652
18:34:37|1.6763
18:34:38|1.6763
18:34:39|1.67616
18:34:40|1.67616
18:34:41|1.67616
18:34:42|1.67616
18:34:43|1.67616
18:34:44|1.67616
18:34:45|1.67616
18:34:46|1.67606
18:34:47|1.67571
18:34:48|1.67571
18:34:49|1.67571
18:34:50|1.67571
18:34:51|1.67571
18:34:52|1.67571
18:34:54|1.67571
18:34:55|1.67619
18:34:56|1.67619
18:34:57|1.67619
18:34:59|1.67619
18:35:00|1.67587
18:35:01|1.67567
18:35:02|1.6752
18:35:03|1.67562
18:35:04|1.67549
18:35:05|1.67579
18:35:06|1.6756
18:35:08|1.6756
18:35:09|1.67567
18:35:09|1.67506
18:35:11|1.67506
18:35:11|1.67506
18:35:13|1.67518
18:35:13|1.67518
18:35:14|1.67518
18:35:15|1.67518
18:35:16|1.67518
18:35:18|1.67518
18:35:19|1.67518
18:35:20|1.67447
18:35:21|1.67447
18:35:21|1.67447
18:35:22|1.67519
18:35:24|1.67485
18:35:25|1.67536
18:35:26|1.67536
18:35:26|1.67536
18:35:28|1.67559
18:35:29|1.6761
18:35:30|1.6761
18:35:31|1.6761
18:35:32|1.6761
18:35:33|1.6761
18:35:34|1.6768
18:35:35|1.6768
18:35:36|1.67846
18:35:37|1.67846
18:35:38|1.6782
18:35:39|1.67752
18:35:40|1.67675
18:35:41|1.67675
18:35:42|1.67675
18:35:43|1.67675
18:35:44|1.67675
18:35:45|1.67675
18:35:46|1.67675
18:35:47|1.67676
18:35:48|1.67676
18:35:49|1.67676
18:35:50|1.67734
18:35:51|1.67675
18:35:52|1.67675
18:35:53|1.67675
18:35:54|1.67675
18:35:55|1.67734
18:35:56|1.67734
18:35:57|1.67846
18:35:58|1.67846
18:35:59|1.67846
18:36:00|1.67846
18:36:01|1.67846
18:36:02|1.67846
18:36:03|1.67958
18:36:04|1.67872
18:36:05|1.67924
18:36:07|1.67924
18:36:07|1.6798
18:36:09|1.68179
18:36:09|1.6822
18:36:10|1.683
18:36:11|1.683
18:36:12|1.68281
18:36:13|1.68279
18:36:15|1.68158
18:36:15|1.68159
18:36:16|1.68159
18:36:17|1.68058
18:36:19|1.6808
18:36:20|1.68061
18:36:20|1.68061
18:36:21|1.68061
18:36:23|1.68061
18:36:24|1.68061
18:36:24|1.67893
18:36:25|1.67975
18:36:26|1.67998
18:36:27|1.67998
18:36:28|1.68081
18:36:29|1.68151
18:36:30|1.68298
18:36:31|1.68315
18:36:33|1.68315
18:36:34|1.68315
18:36:34|1.68315
18:36:35|1.68315
18:36:36|1.68315
18:36:37|1.68324
18:36:38|1.68357
18:36:39|1.68357
18:36:40|1.68389
18:36:41|1.68389
18:36:43|1.68389
18:36:43|1.68466
18:36:45|1.68561
18:36:46|1.68581
18:36:46|1.68466
18:36:47|1.68379
18:36:49|1.68396
18:36:50|1.68396
18:36:50|1.68396
18:36:51|1.68364
18:36:52|1.68264
18:36:53|1.68264
18:36:54|1.68327
18:36:56|1.68261
18:36:58|1.68261
18:36:59|1.68261
18:36:59|1.68261
18:37:01|1.68097
18:37:02|1.68151
18:37:03|1.68151
18:37:03|1.68249
18:37:04|1.68249
18:37:06|1.68298
18:37:07|1.68402
18:37:08|1.68481
18:37:09|1.68458
18:37:10|1.68422
18:37:11|1.68422
18:37:12|1.683
18:37:13|1.68282
18:37:14|1.68292
18:37:15|1.68292
18:37:16|1.68292
18:37:17|1.68292
18:37:18|1.68292
18:37:19|1.68451
18:37:20|1.68495
18:37:21|1.6855
18:37:22|1.6855
18:37:23|1.68643
18:37:24|1.68643
18:37:25|1.68653
18:37:26|1.68611
18:37:28|1.68421
18:37:29|1.68535
18:37:29|1.6853
18:37:30|1.6853
18:37:31|1.685
18:37:32|1.68596
18:37:34|1.68672
18:37:34|1.6866
18:37:35|1.6866
18:37:36|1.6866
18:37:37|1.68718
18:37:38|1.687
18:37:40|1.687
18:37:40|1.68562
18:37:41|1.68562
18:37:42|1.68562
18:37:43|1.68506
18:37:44|1.68505
18:37:45|1.68502
18:37:47|1.68502
18:37:47|1.68517
18:37:48|1.68517
18:37:49|1.68433
18:37:50|1.68433
18:37:51|1.68433
18:37:53|1.68433
18:37:53|1.6833
18:37:54|1.6833
18:37:56|1.68245
18:37:57|1.68245
18:37:58|1.68245
18:37:59|1.6824
18:38:00|1.6824
18:38:01|1.6824
18:38:02|1.68175
18:38:03|1.68175
18:38:04|1.68175
18:38:05|1.68175
18:38:06|1.68337
18:38:07|1.68498
18:38:08|1.6848
18:38:09|1.6848
18:38:10|1.6848
18:38:11|1.6848
18:38:12|1.6848
18:38:13|1.68303
18:38:14|1.68303
18:38:15|1.68228
18:38:17|1.68251
18:38:18|1.68195
18:38:19|1.68195
18:38:19|1.68195
18:38:20|1.68195
18:38:21|1.68195
18:38:22|1.68248
18:38:24|1.68286
18:38:24|1.68286
18:38:25|1.68262
18:38:26|1.68262
18:38:28|1.68262
18:38:28|1.68262
18:38:29|1.68262
18:38:31|1.68262
18:38:32|1.68262
18:38:32|1.68262
18:38:34|1.68318
18:38:35|1.68392
18:38:36|1.68392
18:38:36|1.68392
18:38:38|1.68392
18:38:39|1.6845
18:38:40|1.6845
18:38:41|1.6845
18:38:42|1.68381
18:38:43|1.68381
18:38:44|1.68381
18:38:45|1.68381
18:38:46|1.68391
18:38:47|1.68332
18:38:48|1.68332
18:38:49|1.682
18:38:50|1.682
18:38:51|1.68166
18:38:52|1.68126
18:38:53|1.6839
18:38:55|1.6839
18:38:55|1.6839
18:38:57|1.6839
18:38:57|1.68413
18:38:58|1.68413
18:39:00|1.68413
18:39:01|1.6848
18:39:02|1.68623
18:39:02|1.686
18:39:04|1.686
18:39:05|1.686
18:39:06|1.68623
18:39:07|1.68623
18:39:08|1.68623
18:39:09|1.68693
18:39:10|1.68759
18:39:11|1.68759
18:39:12|1.6864
18:39:13|1.6864
18:39:14|1.6864
18:39:15|1.6864
18:39:16|1.68597
18:39:17|1.68597
18:39:18|1.68534
18:39:19|1.68524
18:39:20|1.68524
18:39:21|1.68559
18:39:22|1.68559
18:39:23|1.68559
18:39:24|1.68559
18:39:25|1.68466
18:39:26|1.68466
18:39:27|1.68494
18:39:28|1.68494
18:39:29|1.6858
18:39:30|1.6858
18:39:32|1.6858
18:39:33|1.6839
18:39:33|1.6839
18:39:34|1.6833
18:39:36|1.68548
18:39:36|1.68553
18:39:37|1.68553
18:39:38|1.68559
18:39:39|1.68559
18:39:40|1.68559
18:39:41|1.68559
18:39:43|1.68559
18:39:43|1.68559
18:39:44|1.68559
18:39:45|1.68559
18:39:46|1.68559
18:39:47|1.68557
18:39:49|1.6857
18:39:49|1.68541
18:39:50|1.68621
18:39:51|1.68703
18:39:52|1.68704
18:39:53|1.68704
18:39:54|1.68704
18:39:55|1.68773
18:39:56|1.6878
18:39:58|1.6878
18:40:00|1.6878
18:40:01|1.6878
18:40:02|1.68778
18:40:02|1.68945
18:40:04|1.68858
18:40:05|1.68994
18:40:05|1.68993
18:40:06|1.68993
18:40:07|1.68993
18:40:09|1.68993
18:40:10|1.68993
18:40:11|1.68991
18:40:12|1.68991
18:40:14|1.68968
18:40:14|1.68968
18:40:15|1.68968
18:40:16|1.68968
18:40:18|1.68968
18:40:18|1.69
18:40:19|1.69058
18:40:21|1.69058
18:40:21|1.69084
18:40:22|1.69084
18:40:24|1.69067
18:40:25|1.68993
18:40:26|1.68993
18:40:27|1.6906
18:40:27|1.69083
18:40:28|1.69083
18:40:29|1.69083
18:40:30|1.69083
18:40:31|1.69028
18:40:33|1.69028
18:40:34|1.69028
18:40:35|1.69028
18:40:36|1.69028
18:40:37|1.69028
18:40:38|1.69067
18:40:38|1.68894
18:40:39|1.68823
18:40:40|1.68823
18:40:42|1.68855
18:40:43|1.68912
18:40:44|1.68842
18:40:45|1.68842
18:40:45|1.68845
18:40:46|1.68911
18:40:47|1.68929
18:40:48|1.69084
18:40:50|1.691
18:40:50|1.6904
18:40:51|1.6904
18:40:53|1.69029
18:40:53|1.6912
18:40:55|1.69142
18:40:56|1.69142
18:40:57|1.69184
18:40:58|1.69215
18:41:00|1.69157
18:41:00|1.69027
18:41:02|1.69019
18:41:03|1.69074
18:41:03|1.69182
18:41:05|1.69133
18:41:05|1.69133
18:41:06|1.69133
18:41:07|1.69133
18:41:09|1.6918
18:41:09|1.69164
18:41:10|1.69197
18:41:11|1.69196
18:41:12|1.6914
18:41:13|1.69164
18:41:15|1.69256
18:41:16|1.69196
18:41:17|1.69239
18:41:18|1.69239
18:41:19|1.69208
18:41:19|1.69208
18:41:21|1.69216
18:41:21|1.69135
18:41:23|1.68805
18:41:24|1.688
18:41:25|1.68899
18:41:26|1.68872
18:41:26|1.68876
18:41:27|1.68876
18:41:29|1.68926
18:41:30|1.68926
18:41:31|1.68926
18:41:31|1.68926
18:41:33|1.68926
18:41:34|1.68926
18:41:34|1.68842
18:41:36|1.68755
18:41:36|1.68622
18:41:38|1.68637
18:41:39|1.68637
18:41:40|1.68825
18:41:41|1.68825
18:41:41|1.68825
18:41:43|1.68825
18:41:44|1.68825
18:41:45|1.68825
18:41:46|1.68825
18:41:47|1.6882
18:41:48|1.6882
18:41:49|1.68857
18:41:50|1.68857
18:41:51|1.68927
18:41:52|1.68927
18:41:53|1.68927
18:41:54|1.68927
18:41:55|1.6884
18:41:56|1.6884
18:41:57|1.6884
18:41:58|1.68705
18:41:59|1.68678
18:42:00|1.68719
18:42:01|1.68779
18:42:02|1.68825
18:42:03|1.68843
18:42:04|1.68864
18:42:05|1.68864
18:42:06|1.68922
18:42:07|1.68922
18:42:08|1.68922
18:42:09|1.69035
18:42:10|1.69035
18:42:11|1.69035
18:42:12|1.68986
18:42:13|1.68986
18:42:14|1.68961
18:42:15|1.68954
18:42:16|1.68954
18:42:18|1.68975
18:42:19|1.68975
18:42:19|1.68975
18:42:21|1.68975
18:42:22|1.68959
18:42:22|1.68905
18:42:24|1.68905
18:42:24|1.68905
18:42:25|1.68905
18:42:27|1.68991
18:42:28|1.68991
18:42:29|1.69071
18:42:30|1.69066
18:42:31|1.69122
18:42:32|1.69128
18:42:33|1.69128
18:42:34|1.69082
18:42:35|1.6908
18:42:36|1.69128
18:42:37|1.69178
18:42:38|1.69182
18:42:39|1.69256
18:42:40|1.69256
18:42:41|1.69256
18:42:42|1.69256
18:42:43|1.69411
18:42:44|1.69365
18:42:45|1.69365
18:42:46|1.69371
18:42:47|1.69342
18:42:48|1.69431
18:42:49|1.69601
18:42:50|1.69601
18:42:51|1.69553
18:42:52|1.6988
18:42:53|1.69818
18:42:54|1.6968
18:42:55|1.6964
18:42:56|1.69681
18:42:57|1.69719
18:42:58|1.69681
18:42:59|1.69654
18:43:00|1.69659
18:43:01|1.69635
18:43:02|1.69677
18:43:03|1.6972
18:43:04|1.6968
18:43:05|1.69736
18:43:06|1.69736
18:43:08|1.69594
18:43:09|1.69583
18:43:10|1.69583
18:43:10|1.69583
18:43:11|1.6972
18:43:12|1.6954
18:43:13|1.69627
18:43:14|1.69663
18:43:15|1.69753
18:43:16|1.69753
18:43:18|1.69721
18:43:18|1.69729
18:43:19|1.69729
18:43:21|1.69673
18:43:21|1.69667
18:43:23|1.69608
18:43:23|1.69482
18:43:24|1.6948
18:43:25|1.6946
18:43:27|1.6956
18:43:28|1.6956
18:43:29|1.6956
18:43:29|1.69599
18:43:30|1.69736
18:43:31|1.69736
18:43:33|1.69742
18:43:33|1.69917
18:43:34|1.69713
18:43:36|1.69713
18:43:37|1.69606
18:43:38|1.69606
18:43:38|1.69606
18:43:40|1.69606
18:43:41|1.69606
18:43:41|1.69599
18:43:42|1.69599
18:43:44|1.69606
18:43:45|1.69684
18:43:46|1.69665
18:43:46|1.69608
18:43:47|1.69632
18:43:49|1.69632
18:43:49|1.69465
18:43:50|1.69465
18:43:52|1.69465
18:43:52|1.69357
18:43:54|1.69289
18:43:54|1.69184
18:43:55|1.69336
18:43:56|1.69336
18:43:57|1.69336
18:43:59|1.69358
18:43:59|1.69358
18:44:00|1.69362
18:44:01|1.6934
18:44:04|1.6934
18:44:05|1.69403
18:44:05|1.69403
18:44:07|1.69464
18:44:07|1.69464
18:44:09|1.69464
18:44:10|1.69464
18:44:10|1.69495
18:44:11|1.6949
18:44:13|1.6952
18:44:13|1.6952
18:44:15|1.6958
18:44:15|1.69514
18:44:16|1.69514
18:44:18|1.69587
18:44:18|1.69675
18:44:20|1.69627
18:44:21|1.69627
18:44:22|1.6964
18:44:23|1.69673
18:44:24|1.69673
18:44:25|1.69673
18:44:26|1.69673
18:44:27|1.69674
18:44:28|1.69674
18:44:29|1.69674
18:44:30|1.69674
18:44:31|1.69619
18:44:32|1.69619
18:44:33|1.69619
18:44:34|1.69474
18:44:35|1.6948
18:44:36|1.69599
18:44:37|1.6968
18:44:38|1.6968
18:44:39|1.698
18:44:40|1.69697
18:44:41|1.69697
18:44:42|1.6966
18:44:43|1.6966
18:44:44|1.6966
18:44:45|1.69678
18:44:46|1.69678
18:44:47|1.69613
18:44:48|1.6965
18:44:49|1.69686
18:44:50|1.69686
18:44:51|1.69646
18:44:52|1.69646
18:44:53|1.69646
18:44:54|1.69646
18:44:55|1.69719
18:44:56|1.69734
18:44:58|1.69742
18:44:58|1.69719
18:45:00|1.69678
18:45:00|1.69673
18:45:01|1.69876
18:45:03|1.6986
18:45:05|1.69858
18:45:05|1.6974
18:45:06|1.69876
18:45:07|1.6998
18:45:09|1.69819
18:45:10|1.69835
18:45:10|1.69725
18:45:11|1.69775
18:45:12|1.69717
18:45:13|1.69779
18:45:14|1.69734
18:45:15|1.69734
18:45:16|1.69675
18:45:17|1.69675
18:45:18|1.69671
18:45:20|1.69616
18:45:20|1.6954
18:45:21|1.6954
18:45:22|1.6954
18:45:23|1.6954
18:45:24|1.6945
18:45:25|1.69451
18:45:26|1.6946
18:45:27|1.6946
18:45:28|1.6946
18:45:29|1.69486
18:45:30|1.69483
18:45:31|1.69483
18:45:32|1.69483
18:45:33|1.69483
18:45:34|1.69483
18:45:35|1.69483
18:45:37|1.69483
18:45:37|1.69483
18:45:38|1.69357
18:45:39|1.69318
18:45:41|1.69238
18:45:41|1.69238
18:45:42|1.69238
18:45:43|1.69312
18:45:44|1.69312
18:45:45|1.69366
18:45:46|1.69491
18:45:47|1.69502
18:45:48|1.69502
18:45:49|1.69502
18:45:50|1.6945
18:45:51|1.6945
18:45:52|1.6945
18:45:53|1.69428
18:45:54|1.69428
18:45:55|1.69428
18:45:56|1.69428
18:45:57|1.69511
18:45:58|1.69564
18:45:59|1.69582
18:46:00|1.6946
18:46:01|1.6946
18:46:02|1.69483
18:46:04|1.69483
18:46:05|1.69351
18:46:06|1.69264
18:46:07|1.69259
18:46:08|1.69259
18:46:09|1.69355
18:46:10|1.69213
18:46:11|1.69213
18:46:12|1.69213
18:46:13|1.69281
18:46:14|1.6932
18:46:15|1.6932
18:46:16|1.6932
18:46:17|1.69376
18:46:18|1.69375
18:46:19|1.69375
18:46:20|1.69375
18:46:21|1.69375
18:46:22|1.69417
18:46:24|1.6953
18:46:24|1.69416
18:46:26|1.69416
18:46:26|1.69334
18:46:27|1.69334
18:46:28|1.69334
18:46:29|1.6915
18:46:31|1.6915
18:46:31|1.6906
18:46:32|1.6906
18:46:33|1.69061
18:46:34|1.69061
18:46:35|1.69021
18:46:37|1.69021
18:46:38|1.68994
18:46:38|1.68994
18:46:40|1.68994
18:46:40|1.68901
18:46:41|1.68901
18:46:42|1.68899
18:46:43|1.68899
18:46:44|1.6888
18:46:45|1.6892
18:46:46|1.6892
18:46:47|1.6896
18:46:49|1.6896
18:46:49|1.68992
18:46:51|1.68951
18:46:52|1.68951
18:46:53|1.68941
18:46:53|1.6894
18:46:55|1.68842
18:46:56|1.68741
18:46:56|1.68741
18:46:57|1.68693
18:46:58|1.68716
18:47:00|1.68716
18:47:01|1.68716
18:47:02|1.68716
18:47:03|1.68609
18:47:03|1.68541
18:47:05|1.68583
18:47:06|1.68571
18:47:08|1.68415
18:47:08|1.6851
18:47:10|1.6851
18:47:10|1.6851
18:47:12|1.6851
18:47:12|1.68397
18:47:14|1.6844
18:47:15|1.6844
18:47:16|1.6844
18:47:17|1.6844
18:47:18|1.68422
18:47:18|1.68422
18:47:19|1.6835
18:47:21|1.6835
18:47:22|1.684
18:47:23|1.68424
18:47:24|1.68468
18:47:25|1.68361
18:47:26|1.68351
18:47:27|1.68282
18:47:28|1.68413
18:47:29|1.68349
18:47:30|1.68345
18:47:31|1.68332
18:47:32|1.68235
18:47:33|1.6823
18:47:34|1.68238
18:47:35|1.68238
18:47:36|1.68238
18:47:37|1.68238
18:47:38|1.68238
18:47:39|1.68238
18:47:40|1.68238
18:47:41|1.68254
18:47:42|1.68254
18:47:43|1.68254
18:47:44|1.68254
18:47:45|1.68254
18:47:46|1.68207
18:47:47|1.6822
18:47:48|1.68277
18:47:49|1.68277
18:47:50|1.68266
18:47:51|1.68266
18:47:52|1.68266
18:47:53|1.68268
18:47:54|1.68196
18:47:55|1.6814
18:47:56|1.6814
18:47:57|1.68221
18:47:58|1.68299
18:47:59|1.68149
18:48:00|1.68123
18:48:01|1.68087
18:48:02|1.68204
18:48:03|1.68204
18:48:04|1.68204
18:48:06|1.68204
18:48:07|1.68204
18:48:08|1.6822
18:48:10|1.68221
18:48:10|1.68254
18:48:12|1.68254
18:48:12|1.68253
18:48:13|1.6821
18:48:14|1.6821
18:48:15|1.68202
18:48:17|1.68202
18:48:18|1.68202
18:48:18|1.68163
18:48:20|1.68112
18:48:21|1.68074
18:48:22|1.68073
18:48:23|1.68021
18:48:23|1.67966
18:48:24|1.67857
18:48:25|1.67906
18:48:26|1.67906
18:48:28|1.67906
18:48:30|1.67898
18:48:30|1.6794
18:48:32|1.67966
18:48:32|1.68019
18:48:33|1.67959
18:48:35|1.67959
18:48:35|1.67948
18:48:36|1.67948
18:48:37|1.67948
18:48:38|1.67948
18:48:39|1.67907
18:48:40|1.68
18:48:41|1.68
18:48:42|1.67962
18:48:44|1.67962
18:48:45|1.67962
18:48:45|1.67935
18:48:46|1.67935
18:48:47|1.6789
18:48:49|1.67977
18:48:49|1.6796
18:48:51|1.6796
18:48:52|1.67941
18:48:53|1.67941
18:48:54|1.67941
18:48:55|1.67941
18:48:56|1.67941
18:48:57|1.67941
18:48:58|1.67941
18:48:59|1.67982
18:49:00|1.68
18:49:01|1.68021
18:49:02|1.68074
18:49:03|1.68128
18:49:04|1.68128
18:49:05|1.68082
18:49:06|1.68082
18:49:07|1.68082
18:49:09|1.68136
18:49:10|1.68111
18:49:10|1.6808
18:49:11|1.68055
18:49:13|1.68055
18:49:13|1.68055
18:49:14|1.68055
18:49:15|1.68055
18:49:16|1.68119
18:49:18|1.68119
18:49:19|1.68119
18:49:20|1.68119
18:49:21|1.68119
18:49:22|1.68119
18:49:24|1.68119
18:49:24|1.68119
18:49:25|1.68119
18:49:26|1.68119
18:49:28|1.68104
18:49:28|1.68104
18:49:30|1.68104
18:49:30|1.68104
18:49:31|1.68104
18:49:32|1.68104
18:49:33|1.68177
18:49:35|1.68181
18:49:35|1.68181
18:49:37|1.68181
18:49:38|1.68238
18:49:39|1.68238
18:49:40|1.68272
18:49:41|1.68272
18:49:42|1.68272
18:49:43|1.68381
18:49:44|1.68381
18:49:45|1.68381
18:49:46|1.685
18:49:47|1.68525
18:49:48|1.68468
18:49:49|1.68468
18:49:50|1.68383
18:49:51|1.68383
18:49:52|1.68383
18:49:53|1.68383
18:49:54|1.68493
18:49:55|1.68493
18:49:56|1.68482
18:49:57|1.68482
18:49:58|1.68541
18:49:59|1.68541
18:50:00|1.68541
18:50:01|1.68541
18:50:02|1.68497
18:50:03|1.68468
18:50:04|1.68468
18:50:05|1.6846
18:50:06|1.6846
18:50:07|1.6846
18:50:08|1.6846
18:50:09|1.6846
18:50:10|1.6846
18:50:11|1.6846
18:50:13|1.6846
18:50:14|1.6846
18:50:14|1.68417
18:50:15|1.68417
18:50:16|1.68417
18:50:17|1.68417
18:50:18|1.68439
18:50:19|1.68439
18:50:20|1.68439
18:50:21|1.6856
18:50:22|1.68573
18:50:24|1.68573
18:50:24|1.68573
18:50:25|1.68622
18:50:27|1.68723
18:50:28|1.68723
18:50:28|1.68723
18:50:31|1.68723
18:50:32|1.68639
18:50:34|1.68655
18:50:35|1.68655
18:50:36|1.68655
18:50:37|1.687
18:50:38|1.687
18:50:38|1.68731
18:50:40|1.68822
18:50:41|1.68822
18:50:41|1.68905
18:50:43|1.68828
18:50:43|1.68828
18:50:45|1.68828
18:50:46|1.68828
18:50:46|1.68828
18:50:48|1.68761
18:50:48|1.6874
18:50:50|1.6874
18:50:51|1.6874
18:50:52|1.6874
18:50:53|1.6874
18:50:54|1.6874
18:50:54|1.6874
18:50:56|1.6874
18:50:56|1.6874
18:50:58|1.6874
18:50:58|1.6874
18:50:59|1.6874
18:51:01|1.6874
18:51:01|1.6874
18:51:02|1.68655
18:51:03|1.68655
18:51:04|1.68655
18:51:06|1.68655
18:51:06|1.68561
18:51:08|1.68595
18:51:10|1.6852
18:51:11|1.6852
18:51:13|1.6852
18:51:14|1.6852
18:51:14|1.6852
18:51:15|1.6852
18:51:16|1.6852
18:51:18|1.6852
18:51:19|1.68509
18:51:20|1.68509
18:51:20|1.68578
18:51:22|1.68697
18:51:23|1.68717
18:51:24|1.68741
18:51:24|1.68741
18:51:25|1.68741
18:51:27|1.68711
18:51:28|1.68711
18:51:29|1.68713
18:51:30|1.68713
18:51:31|1.68713
18:51:32|1.68801
18:51:33|1.6872
18:51:34|1.6872
18:51:35|1.6882
18:51:36|1.68829
18:51:37|1.68879
18:51:38|1.68879
18:51:39|1.68879
18:51:40|1.68879
18:51:41|1.68903
18:51:42|1.69001
18:51:43|1.69001
18:51:44|1.68961
18:51:45|1.68961
18:51:46|1.68961
18:51:47|1.68977
18:51:48|1.68977
18:51:49|1.68932
18:51:50|1.68765
18:51:51|1.68765
18:51:52|1.68765
18:51:53|1.68741
18:51:54|1.68741
18:51:55|1.6878
18:51:56|1.68786
18:51:57|1.68786
18:51:58|1.68807
18:51:59|1.68807
18:52:00|1.68807
18:52:01|1.68799
18:52:02|1.68862
18:52:03|1.68862
18:52:04|1.68862
18:52:05|1.68918
18:52:06|1.68997
18:52:07|1.68997
18:52:08|1.68997
18:52:10|1.68997
18:52:11|1.68997
18:52:12|1.69037
18:52:13|1.69058
18:52:14|1.69067
18:52:16|1.69092
18:52:17|1.69063
18:52:17|1.691
18:52:19|1.691
18:52:19|1.691
18:52:20|1.691
18:52:21|1.69098
18:52:22|1.69139
18:52:24|1.691
18:52:25|1.69176
18:52:25|1.69091
18:52:26|1.69122
18:52:27|1.69122
18:52:29|1.69109
18:52:30|1.69109
18:52:30|1.69109
18:52:31|1.69165
18:52:33|1.69173
18:52:34|1.69173
18:52:35|1.6922
18:52:36|1.69219
18:52:37|1.69219
18:52:38|1.69219
18:52:39|1.69219
18:52:40|1.69219
18:52:41|1.69219
18:52:42|1.69088
18:52:43|1.69053
18:52:44|1.69053
18:52:45|1.69053
18:52:46|1.69053
18:52:47|1.69012
18:52:48|1.69012
18:52:50|1.68992
18:52:51|1.68992
18:52:52|1.6903
18:52:53|1.6898
18:52:54|1.6898
18:52:54|1.6898
18:52:56|1.6898
18:52:56|1.68944
18:52:58|1.68944
18:52:59|1.68944
18:52:59|1.68944
18:53:01|1.68944
18:53:01|1.68788
18:53:02|1.68831
18:53:03|1.68831
18:53:04|1.68867
18:53:06|1.68867
18:53:07|1.68867
18:53:08|1.68884
18:53:08|1.68884
18:53:10|1.68884
18:53:11|1.68884
18:53:12|1.689
18:53:13|1.689
18:53:14|1.689
18:53:15|1.689
18:53:16|1.689
18:53:17|1.689
18:53:18|1.68907
18:53:19|1.68907
18:53:20|1.68911
18:53:21|1.68911
18:53:23|1.68911
18:53:23|1.68911
18:53:24|1.68951
18:53:26|1.68951
18:53:26|1.68951
18:53:27|1.69012
18:53:28|1.69012
18:53:29|1.69012
18:53:30|1.69012
18:53:31|1.69012
18:53:32|1.69012
18:53:33|1.68973
18:53:34|1.68973
18:53:35|1.68973
18:53:36|1.68986
18:53:37|1.68986
18:53:38|1.68986
18:53:39|1.69
18:53:40|1.69063
18:53:41|1.69063
18:53:42|1.69
18:53:43|1.69
18:53:44|1.69
18:53:45|1.69
18:53:47|1.69
18:53:47|1.69023
18:53:48|1.69023
18:53:50|1.69023
18:53:50|1.69023
18:53:51|1.68995
18:53:52|1.68995
18:53:54|1.68995
18:53:54|1.68995
18:53:55|1.68995
18:53:56|1.69063
18:53:58|1.69121
18:53:58|1.69121
18:54:00|1.69121
18:54:01|1.69121
18:54:01|1.69121
18:54:02|1.69121
18:54:03|1.69121
18:54:04|1.69121
18:54:06|1.69121
18:54:06|1.69121
18:54:07|1.69121
18:54:08|1.69121
18:54:09|1.69121
18:54:11|1.69121
18:54:12|1.69121
18:54:13|1.69121
18:54:14|1.69121
18:54:15|1.69012
18:54:16|1.69031
18:54:17|1.68978
18:54:18|1.68978
18:54:19|1.68978
18:54:21|1.6902
18:54:21|1.6902
18:54:22|1.6902
18:54:23|1.6902
18:54:24|1.6902
18:54:25|1.69007
18:54:26|1.69007
18:54:28|1.6895
18:54:29|1.6895
18:54:29|1.68951
18:54:31|1.69059
18:54:31|1.69037
18:54:32|1.69037
18:54:34|1.69037
18:54:35|1.69037
18:54:35|1.69037
18:54:37|1.69037
18:54:37|1.69037
18:54:38|1.68997
18:54:39|1.68997
18:54:41|1.68997
18:54:41|1.68932
18:54:43|1.68932
18:54:44|1.68932
18:54:44|1.68932
18:54:46|1.68932
18:54:47|1.68932
18:54:48|1.68919
18:54:48|1.68919
18:54:50|1.68919
18:54:50|1.68919
18:54:52|1.68919
18:54:53|1.68919
18:54:53|1.68919
18:54:55|1.68919
18:54:56|1.68919
18:54:57|1.68919
18:54:58|1.6895
18:54:59|1.6895
18:55:00|1.6895
18:55:01|1.6895
18:55:02|1.6895
18:55:03|1.6895
18:55:04|1.6895
18:55:05|1.6874
18:55:06|1.6874
18:55:07|1.6872
18:55:08|1.6868
18:55:09|1.68646
18:55:10|1.68646
18:55:11|1.68659
18:55:12|1.68573
18:55:14|1.68539
18:55:14|1.685
18:55:16|1.685
18:55:17|1.685
18:55:18|1.685
18:55:18|1.68466
18:55:19|1.68466
18:55:21|1.68466
18:55:21|1.68466
18:55:23|1.68466
18:55:23|1.68466
18:55:25|1.68466
18:55:26|1.68466
18:55:27|1.68466
18:55:28|1.68466
18:55:29|1.6845
18:55:29|1.6845
18:55:31|1.6845
18:55:31|1.68466
18:55:33|1.68498
18:55:34|1.68498
18:55:35|1.68498
18:55:36|1.68498
18:55:37|1.68449
18:55:37|1.68402
18:55:39|1.68402
18:55:40|1.6838
18:55:40|1.6838
18:55:41|1.6838
18:55:43|1.6839
18:55:43|1.6839
18:55:44|1.6839
18:55:45|1.6839
18:55:47|1.6839
18:55:48|1.68423
18:55:48|1.68502
18:55:50|1.68502
18:55:50|1.68502
18:55:52|1.68502
18:55:53|1.68502
18:55:53|1.6836
18:55:54|1.68315
18:55:56|1.68315
18:55:57|1.6828
18:55:57|1.68258
18:55:58|1.68254
18:56:00|1.68207
18:56:01|1.68207
18:56:01|1.68151
18:56:02|1.68097
18:56:04|1.68095
18:56:05|1.68032
18:56:06|1.68031
18:56:07|1.68116
18:56:08|1.68116
18:56:09|1.68116
18:56:10|1.68111
18:56:11|1.68111
18:56:12|1.68083
18:56:13|1.68083
18:56:15|1.68043
18:56:16|1.67992
18:56:17|1.68017
18:56:18|1.67962
18:56:19|1.67966
18:56:20|1.67963
18:56:21|1.67963
18:56:22|1.67957
18:56:23|1.67992
18:56:24|1.67941
18:56:25|1.67924
18:56:26|1.67924
18:56:27|1.67924
18:56:28|1.67924
18:56:29|1.67924
18:56:30|1.67924
18:56:31|1.67904
18:56:32|1.67904
18:56:33|1.67904
18:56:34|1.67956
18:56:35|1.67956
18:56:36|1.67956
18:56:37|1.67962
18:56:38|1.67962
18:56:39|1.67965
18:56:40|1.67941
18:56:42|1.67963
18:56:42|1.67908
18:56:43|1.67908
18:56:44|1.67908
18:56:45|1.67908
18:56:46|1.67852
18:56:47|1.67833
18:56:48|1.67833
18:56:50|1.67844
18:56:50|1.6786
18:56:51|1.6786
18:56:52|1.67899
18:56:54|1.67995
18:56:54|1.67931
18:56:56|1.67931
18:56:56|1.67931
18:56:57|1.67931
18:56:58|1.67931
18:56:59|1.67931
18:57:01|1.67931
18:57:02|1.67995
18:57:02|1.68039
18:57:03|1.6804
18:57:05|1.68001
18:57:05|1.68001
18:57:06|1.68001
18:57:07|1.68001
18:57:08|1.68001
18:57:09|1.67941
18:57:10|1.67941
18:57:11|1.67941
18:57:12|1.67941
18:57:13|1.68037
18:57:14|1.68037
18:57:16|1.68037
18:57:18|1.68037
18:57:19|1.68025
18:57:20|1.67958
18:57:21|1.67958
18:57:22|1.67958
18:57:23|1.67958
18:57:24|1.67958
18:57:25|1.67958
18:57:26|1.67958
18:57:28|1.67958
18:57:28|1.68038
18:57:29|1.68038
18:57:30|1.68056
18:57:32|1.6801
18:57:32|1.6801
18:57:34|1.68056
18:57:34|1.68056
18:57:35|1.68056
18:57:36|1.68056
18:57:38|1.68056
18:57:38|1.68056
18:57:39|1.68056
18:57:41|1.68056
18:57:41|1.68056
18:57:43|1.68056
18:57:43|1.68056
18:57:45|1.68056
18:57:46|1.68056
18:57:46|1.68204
18:57:48|1.68221
18:57:49|1.68213
18:57:50|1.68213
18:57:51|1.68213
18:57:52|1.68203
18:57:53|1.68237
18:57:54|1.68237
18:57:55|1.68237
18:57:56|1.68237
18:57:57|1.68237
18:57:58|1.68237
18:57:59|1.68237
18:58:00|1.68237
18:58:01|1.68221
18:58:02|1.68354
18:58:03|1.68354
18:58:04|1.68354
18:58:05|1.68354
18:58:06|1.68213
18:58:07|1.68213
18:58:08|1.68213
18:58:09|1.68213
18:58:10|1.68221
18:58:11|1.68221
18:58:12|1.68221
18:58:13|1.68221
18:58:14|1.68221
18:58:15|1.68207
18:58:17|1.68111
18:58:18|1.67983
18:58:19|1.68
18:58:21|1.6805
18:58:21|1.6805
18:58:23|1.6805
18:58:24|1.68068
18:58:24|1.68068
18:58:25|1.68038
18:58:27|1.68038
18:58:28|1.68038
18:58:29|1.68151
18:58:30|1.68182
18:58:31|1.68182
18:58:32|1.68182
18:58:33|1.6817
18:58:34|1.6817
18:58:35|1.6817
18:58:36|1.68197
18:58:37|1.68289
18:58:38|1.68323
18:58:39|1.68323
18:58:40|1.68323
18:58:41|1.68384
18:58:42|1.68384
18:58:43|1.68384
18:58:44|1.68384
18:58:45|1.68525
18:58:46|1.68525
18:58:47|1.68602
18:58:48|1.68602
18:58:49|1.68602
18:58:50|1.68563
18:58:51|1.68563
18:58:52|1.68577
18:58:53|1.68577
18:58:54|1.68577
18:58:55|1.68577
18:58:58|1.68577
18:58:59|1.68546
18:59:00|1.68577
18:59:01|1.68576
18:59:02|1.68576
18:59:03|1.68576
18:59:04|1.68576
18:59:05|1.68639
18:59:06|1.68639
18:59:07|1.68588
18:59:08|1.68588
18:59:09|1.68588
18:59:10|1.68588
18:59:11|1.68588
18:59:12|1.68584
18:59:13|1.68584
18:59:14|1.68693
18:59:15|1.68693
18:59:16|1.68693
18:59:18|1.68693
18:59:19|1.68693
18:59:19|1.68782
18:59:22|1.68782
18:59:23|1.68782
18:59:24|1.689
18:59:24|1.689
18:59:25|1.689
18:59:26|1.68874
18:59:27|1.68874
18:59:28|1.68867
18:59:29|1.68867
18:59:31|1.68867
18:59:31|1.68867
18:59:33|1.68867
18:59:34|1.68867
18:59:35|1.68782
18:59:36|1.68782
18:59:37|1.68703
18:59:38|1.68703
18:59:39|1.68703
18:59:40|1.68539
18:59:41|1.68539
18:59:42|1.68539
18:59:43|1.68539
18:59:44|1.68554
18:59:45|1.68554
18:59:46|1.68544
18:59:47|1.68543
18:59:48|1.68543
18:59:49|1.68543
18:59:50|1.68543
18:59:51|1.68408
18:59:52|1.68408
18:59:53|1.68343
18:59:54|1.68343
18:59:55|1.68343
18:59:56|1.68343
18:59:57|1.68343
18:59:58|1.68343
19:00:00|1.68343
19:00:00|1.68343
19:00:01|1.6834
19:00:03|1.6834
19:00:04|1.68422
19:00:05|1.68422
19:00:06|1.68422
19:00:07|1.68422
19:00:08|1.6836
19:00:09|1.6836
19:00:10|1.6836
19:00:11|1.68288
19:00:12|1.68335
19:00:13|1.68335
19:00:14|1.68335
19:00:15|1.68335
19:00:16|1.68176
19:00:17|1.68176
19:00:19|1.68202
19:00:19|1.68202
19:00:20|1.68202
19:00:22|1.68128
19:00:23|1.68128
19:00:24|1.68085
19:00:24|1.68026
19:00:25|1.68046
19:00:27|1.6812
19:00:28|1.6811
19:00:29|1.68095
19:00:29|1.68077
19:00:31|1.68237
19:00:32|1.684
19:00:33|1.6838
19:00:34|1.6835
19:00:35|1.6835
19:00:35|1.6835
19:00:37|1.68315
19:00:38|1.68315
19:00:39|1.68283
19:00:40|1.68365
19:00:41|1.68332
19:00:42|1.68332
19:00:43|1.68401
19:00:44|1.68401
19:00:45|1.684
19:00:46|1.684
19:00:47|1.68383
19:00:48|1.68383
19:00:49|1.68383
19:00:50|1.68383
19:00:51|1.68383
19:00:52|1.68383
19:00:53|1.68479
19:00:54|1.68501
19:00:55|1.68501
19:00:56|1.68502
19:00:57|1.6851
19:00:58|1.68417
19:00:59|1.68417
19:01:00|1.68417
19:01:01|1.68417
19:01:02|1.68417
19:01:03|1.68451
19:01:04|1.68451
19:01:05|1.68451
19:01:06|1.68451
19:01:07|1.6848
19:01:08|1.6848
19:01:09|1.68418
19:01:10|1.68431
19:01:11|1.68431
19:01:12|1.68431
19:01:13|1.68431
19:01:14|1.68431
19:01:15|1.68555
19:01:16|1.68622
19:01:17|1.68693
19:01:18|1.68792
19:01:20|1.68792
19:01:21|1.68819
19:01:22|1.68819
19:01:23|1.68801
19:01:24|1.68801
19:01:25|1.68801
19:01:26|1.68801
19:01:27|1.68801
19:01:28|1.68798
19:01:29|1.68798
19:01:30|1.68746
19:01:31|1.68746
19:01:32|1.6874
19:01:33|1.68622
19:01:34|1.68549
19:01:35|1.68663
19:01:36|1.68663
19:01:37|1.6868
19:01:38|1.68712
19:01:39|1.68712
19:01:40|1.68706
19:01:41|1.68711
19:01:42|1.68711
19:01:43|1.68772
19:01:45|1.68772
19:01:45|1.68772
19:01:46|1.68772
19:01:47|1.68765
19:01:48|1.68765
19:01:50|1.68765
19:01:50|1.68765
19:01:51|1.68765
19:01:53|1.68765
19:01:53|1.68543
19:01:55|1.68543
19:01:56|1.68587
19:01:57|1.68538
19:01:58|1.68578
19:01:59|1.68571
19:01:59|1.68571
19:02:01|1.68571
19:02:02|1.68595
19:02:03|1.68635
19:02:04|1.68651
19:02:05|1.68651
19:02:06|1.68651
19:02:07|1.68608
19:02:08|1.68604
19:02:09|1.68604
19:02:10|1.68486
19:02:11|1.68486
19:02:12|1.684
19:02:13|1.68399
19:02:14|1.68399
19:02:15|1.68321
19:02:16|1.68297
19:02:17|1.68297
19:02:18|1.68297
19:02:19|1.68254
19:02:21|1.68091
19:02:21|1.68153
19:02:22|1.68094
19:02:24|1.68094
19:02:24|1.68094
19:02:26|1.68099
19:02:26|1.6798
19:02:28|1.67938
19:02:29|1.67906
19:02:30|1.67906
19:02:31|1.67897
19:02:32|1.67881
19:02:32|1.67897
19:02:34|1.67862
19:02:34|1.67759
19:02:35|1.67759
19:02:37|1.6786
19:02:38|1.6786
19:02:39|1.6786
19:02:39|1.6782
19:02:40|1.67877
19:02:43|1.67932
19:02:44|1.67932
19:02:44|1.67932
19:02:45|1.67978
19:02:47|1.67978
19:02:48|1.6786
19:02:48|1.6778
19:02:49|1.67799
19:02:51|1.67799
19:02:51|1.67799
19:02:53|1.6766
19:02:54|1.67618
19:02:55|1.6766
19:02:56|1.67659
19:02:56|1.67659
19:02:58|1.67676
19:02:59|1.67676
19:03:00|1.67676
19:03:01|1.67676
19:03:02|1.6784
19:03:03|1.6784
19:03:03|1.6774
19:03:04|1.6774
19:03:05|1.6774
19:03:07|1.6762
19:03:08|1.6762
19:03:09|1.6762
19:03:09|1.67643
19:03:10|1.67643
19:03:12|1.6767
19:03:12|1.67683
19:03:14|1.67683
19:03:15|1.67779
19:03:15|1.6781
19:03:17|1.6781
19:03:18|1.6781
19:03:19|1.6781
19:03:20|1.6781
19:03:22|1.67791
19:03:23|1.67791
19:03:24|1.67844
19:03:25|1.67844
19:03:26|1.67844
19:03:27|1.6786
19:03:28|1.6786
19:03:30|1.6786
19:03:30|1.6776
19:03:31|1.6776
19:03:33|1.67779
19:03:34|1.67758
19:03:35|1.67758
19:03:35|1.67758
19:03:37|1.67758
19:03:37|1.677
19:03:39|1.677
19:03:40|1.677
19:03:40|1.677
19:03:42|1.67599
19:03:43|1.67599
19:03:44|1.67599
19:03:45|1.67571
19:03:46|1.67571
19:03:47|1.67517
19:03:48|1.67472
19:03:49|1.67472
19:03:50|1.67472
19:03:51|1.67418
19:03:53|1.67414
19:03:53|1.67353
19:03:54|1.67287
19:03:55|1.67306
19:03:57|1.67278
19:03:58|1.67258
19:03:59|1.67224
19:04:00|1.67203
19:04:01|1.67203
19:04:02|1.67278
19:04:03|1.6733
19:04:04|1.6733
19:04:05|1.67269
19:04:06|1.66785
19:04:07|1.6686
19:04:08|1.66906
19:04:09|1.6692
19:04:10|1.66913
19:04:11|1.6687
19:04:12|1.6687
19:04:13|1.6687
19:04:15|1.66926
19:04:15|1.66824
19:04:16|1.6692
19:04:17|1.6692
19:04:18|1.66777
19:04:19|1.66777
19:04:20|1.668
19:04:22|1.66874
19:04:22|1.6688
19:04:24|1.6688
19:04:25|1.6688
19:04:26|1.6688
19:04:26|1.6688
19:04:27|1.6688
19:04:29|1.6688
19:04:30|1.6688
19:04:31|1.6688
19:04:32|1.66881
19:04:33|1.66881
19:04:34|1.66876
19:04:35|1.6688
19:04:36|1.6688
19:04:37|1.66861
19:04:38|1.66861
19:04:39|1.66773
19:04:40|1.6683
19:04:41|1.6683
19:04:42|1.66762
19:04:43|1.6676
19:04:44|1.6676
19:04:45|1.6692
19:04:46|1.66829
19:04:47|1.66845
19:04:48|1.66748
19:04:49|1.66748
19:04:50|1.66777
19:04:51|1.66777
19:04:52|1.66777
19:04:53|1.66777
19:04:54|1.66777
19:04:55|1.66777
19:04:56|1.669
19:04:57|1.669
19:04:58|1.66933
19:04:59|1.66933
19:05:00|1.66933
19:05:01|1.66989
19:05:02|1.67164
19:05:03|1.67105
19:05:04|1.67105
19:05:05|1.67091
19:05:06|1.67091
19:05:07|1.66855
19:05:08|1.66878
19:05:09|1.6696
19:05:10|1.66962
19:05:11|1.66962
19:05:12|1.66962
19:05:13|1.66954
19:05:14|1.66981
19:05:15|1.66981
19:05:16|1.66981
19:05:17|1.66981
19:05:18|1.67069
19:05:19|1.67069
19:05:20|1.67069
19:05:21|1.67069
19:05:23|1.67069
19:05:24|1.67001
19:05:25|1.6707
19:05:26|1.6707
19:05:27|1.6707
19:05:29|1.6707
19:05:29|1.6707
19:05:30|1.6707
19:05:31|1.67164
19:05:32|1.67164
19:05:33|1.67164
19:05:35|1.67164
19:05:35|1.67164
19:05:37|1.67164
19:05:38|1.67137
19:05:39|1.67117
19:05:39|1.67117
19:05:41|1.67117
19:05:42|1.67198
19:05:43|1.67217
19:05:44|1.67217
19:05:45|1.67217
19:05:46|1.67217
19:05:47|1.67217
19:05:47|1.67348
19:05:48|1.67271
19:05:50|1.67362
19:05:50|1.67362
19:05:52|1.67362
19:05:52|1.67377
19:05:54|1.67377
19:05:55|1.67421
19:05:56|1.67421
19:05:57|1.6744
19:05:58|1.6744
19:05:59|1.6744
19:06:00|1.6744
19:06:01|1.6744
19:06:02|1.6744
19:06:03|1.6744
19:06:04|1.6744
19:06:05|1.6744
19:06:06|1.67414
19:06:07|1.67265
19:06:08|1.6724
19:06:09|1.67181
19:06:10|1.67181
19:06:11|1.67181
19:06:12|1.67197
19:06:13|1.6724
19:06:14|1.6724
19:06:15|1.6724
19:06:16|1.67202
19:06:17|1.67202
19:06:18|1.67081
19:06:19|1.67081
19:06:20|1.67115
19:06:21|1.67115
19:06:22|1.67113
19:06:23|1.67113
19:06:24|1.67113
19:06:26|1.67105
19:06:26|1.67105
19:06:28|1.67105
19:06:29|1.67105
19:06:29|1.67105
19:06:30|1.67105
19:06:32|1.67105
19:06:32|1.672
19:06:34|1.672
19:06:35|1.672
19:06:36|1.672
19:06:36|1.6719
19:06:37|1.6719
19:06:38|1.67268
19:06:40|1.6737
19:06:40|1.6737
19:06:42|1.67437
19:06:43|1.67574
19:06:43|1.67593
19:06:45|1.67593
19:06:46|1.67593
19:06:46|1.67593
19:06:48|1.67531
19:06:48|1.67612
19:06:49|1.67612
19:06:50|1.67582
19:06:52|1.67582
19:06:53|1.67582
19:06:54|1.67582
19:06:55|1.67582
19:06:55|1.67582
19:06:56|1.67582
19:06:57|1.67582
19:06:59|1.6767
19:07:00|1.6767
19:07:01|1.6767
19:07:02|1.6767
19:07:03|1.6767
19:07:04|1.6767
19:07:05|1.67738
19:07:06|1.6779
19:07:07|1.6779
19:07:08|1.6779
19:07:09|1.6779
19:07:10|1.6779
19:07:11|1.6779
19:07:12|1.6779
19:07:13|1.6779
19:07:14|1.6779
19:07:15|1.6779
19:07:16|1.67818
19:07:17|1.67818
19:07:18|1.67818
19:07:19|1.67921
19:07:20|1.67962
19:07:21|1.67962
19:07:22|1.67962
19:07:23|1.68
19:07:24|1.68
19:07:26|1.68021
19:07:27|1.68073
19:07:28|1.6816
19:07:29|1.68141
19:07:30|1.68141
19:07:31|1.68161
19:07:32|1.68161
19:07:33|1.68161
19:07:34|1.68161
19:07:35|1.68161
19:07:36|1.68087
19:07:38|1.68087
19:07:39|1.68154
19:07:40|1.6816
19:07:41|1.6816
19:07:42|1.6816
19:07:43|1.68203
19:07:44|1.68203
19:07:45|1.68203
19:07:46|1.68203
19:07:47|1.6826
19:07:48|1.68357
19:07:49|1.68425
19:07:50|1.68455
19:07:51|1.68343
19:07:52|1.68343
19:07:53|1.68377
19:07:54|1.68335
19:07:55|1.68335
19:07:56|1.6826
19:07:57|1.6826
19:07:58|1.683
19:07:59|1.683
19:08:00|1.683
19:08:01|1.683
19:08:02|1.68337
19:08:03|1.68337
19:08:04|1.68435
19:08:05|1.68455
19:08:06|1.68455
19:08:07|1.68455
19:08:08|1.68417
19:08:09|1.68417
19:08:10|1.68417
19:08:11|1.68417
19:08:12|1.68417
19:08:13|1.683
19:08:14|1.683
19:08:15|1.68439
19:08:16|1.68455
19:08:17|1.68455
19:08:18|1.68494
19:08:19|1.68494
19:08:20|1.68426
19:08:21|1.68426
19:08:23|1.68426
19:08:23|1.68426
19:08:24|1.68426
19:08:26|1.68426
19:08:27|1.68426
19:08:27|1.68426
19:08:29|1.68426
19:08:30|1.68497
19:08:31|1.68497
19:08:32|1.68497
19:08:33|1.68561
19:08:34|1.68561
19:08:35|1.68561
19:08:36|1.68561
19:08:37|1.68561
19:08:38|1.68561
19:08:39|1.68561
19:08:40|1.68573
19:08:41|1.68573
19:08:42|1.68573
19:08:43|1.68559
19:08:44|1.68559
19:08:45|1.68331
19:08:46|1.68331
19:08:47|1.6829
19:08:49|1.6848
19:08:49|1.68544
19:08:50|1.68544
19:08:51|1.68493
19:08:53|1.68493
19:08:53|1.68493
19:08:55|1.68493
19:08:56|1.68493
19:08:56|1.68477
19:08:57|1.68477
19:08:58|1.68477
19:08:59|1.68477
19:09:00|1.68477
19:09:01|1.68477
19:09:03|1.685
19:09:04|1.685
19:09:04|1.68519
19:09:06|1.68535
19:09:06|1.68535
19:09:08|1.68535
19:09:09|1.68535
19:09:10|1.68559
19:09:10|1.68559
19:09:13|1.68559
19:09:13|1.68559
19:09:14|1.68605
19:09:15|1.68605
19:09:16|1.68622
19:09:17|1.68784
19:09:18|1.688
19:09:19|1.68852
19:09:21|1.6888
19:09:21|1.6888
19:09:22|1.6888
19:09:23|1.68858
19:09:24|1.689
19:09:25|1.689
19:09:26|1.689
19:09:27|1.689
19:09:28|1.68841
19:09:30|1.68841
19:09:31|1.68841
19:09:31|1.6892
19:09:33|1.6892
19:09:34|1.689
19:09:35|1.689
19:09:35|1.689
19:09:37|1.689
19:09:38|1.69047
19:09:38|1.69058
19:09:40|1.69058
19:09:41|1.69047
19:09:42|1.68981
19:09:43|1.68981
19:09:44|1.69019
19:09:44|1.69019
19:09:46|1.69019
19:09:47|1.68963
19:09:48|1.69028
19:09:49|1.69028
19:09:50|1.69028
19:09:51|1.69161
19:09:52|1.69143
19:09:53|1.69143
19:09:54|1.69246
19:09:55|1.69246
19:09:56|1.69333
19:09:57|1.69359
19:09:58|1.69359
19:10:00|1.69359
19:10:00|1.69359
19:10:01|1.69421
19:10:02|1.69401
19:10:03|1.69401
19:10:05|1.69401
19:10:05|1.69359
19:10:06|1.69359
19:10:07|1.69359
19:10:08|1.69401
19:10:09|1.69401
19:10:11|1.69359
19:10:11|1.69404
19:10:12|1.69404
19:10:13|1.69365
19:10:14|1.69365
19:10:16|1.69472
19:10:17|1.69423
19:10:18|1.69361
19:10:19|1.69361
19:10:20|1.69361
19:10:21|1.69361
19:10:22|1.69344
19:10:23|1.6934
19:10:24|1.6924
19:10:25|1.6924
19:10:26|1.69243
19:10:27|1.69243
19:10:28|1.69243
19:10:30|1.69243
19:10:31|1.69243
19:10:32|1.69284
19:10:33|1.69284
19:10:34|1.69284
19:10:35|1.69226
19:10:37|1.69226
19:10:37|1.69226
19:10:38|1.69226
19:10:39|1.6916
19:10:41|1.69154
19:10:41|1.69027
19:10:42|1.69
19:10:44|1.69
19:10:45|1.69
19:10:45|1.69
19:10:46|1.69116
19:10:47|1.69207
19:10:48|1.69272
19:10:49|1.69272
19:10:51|1.69299
19:10:51|1.69362
19:10:52|1.69362
19:10:53|1.69362
19:10:54|1.69402
19:10:56|1.69402
19:10:56|1.69402
19:10:57|1.69403
19:10:58|1.69403
19:10:59|1.69403
19:11:00|1.69403
19:11:01|1.69403
19:11:02|1.69461
19:11:03|1.69461
19:11:05|1.69461
19:11:05|1.69461
19:11:06|1.69487
19:11:07|1.69464
19:11:08|1.69464
19:11:10|1.69464
19:11:10|1.69464
19:11:11|1.69429
19:11:12|1.69451
19:11:13|1.69486
19:11:14|1.6948
19:11:15|1.69437
19:11:16|1.69519
19:11:17|1.69519
19:11:19|1.69519
19:11:19|1.69551
19:11:20|1.69551
19:11:21|1.6982
19:11:22|1.69811
19:11:23|1.69779
19:11:24|1.69779
19:11:26|1.69779
19:11:26|1.69855
19:11:27|1.69865
19:11:29|1.6984
19:11:31|1.69939
19:11:32|1.69968
19:11:33|1.69968
19:11:34|1.69968
19:11:35|1.7
19:11:36|1.7
19:11:36|1.69961
19:11:38|1.69961
19:11:39|1.69942
19:11:40|1.69942
19:11:40|1.69999
19:11:42|1.69999
19:11:42|1.7
19:11:44|1.7
19:11:44|1.69968
19:11:46|1.7
19:11:47|1.70069
19:11:48|1.7011
19:11:49|1.70068
19:11:50|1.70178
19:11:51|1.70178
19:11:52|1.70314
19:11:53|1.70196
19:11:53|1.70196
19:11:55|1.7021
19:11:56|1.7021
19:11:56|1.70167
19:11:57|1.70081
19:11:58|1.70048
19:12:00|1.70127
19:12:01|1.70127
19:12:01|1.70178
19:12:02|1.702
19:12:04|1.702
19:12:05|1.70247
19:12:05|1.70187
19:12:07|1.70187
19:12:08|1.70187
19:12:08|1.7008
19:12:09|1.7011
19:12:11|1.70195
19:12:12|1.7014
19:12:12|1.701
19:12:13|1.701
19:12:14|1.70156
19:12:16|1.70156
19:12:17|1.702
19:12:18|1.70143
19:12:19|1.7021
19:12:20|1.70163
19:12:21|1.70227
19:12:22|1.7028
19:12:23|1.70266
19:12:24|1.70228
19:12:25|1.70246
19:12:26|1.70246
19:12:27|1.70246
19:12:28|1.70198
19:12:29|1.70198
19:12:31|1.7028
19:12:31|1.70293
19:12:33|1.70293
19:12:34|1.70293
19:12:35|1.70151
19:12:36|1.70151
19:12:38|1.70151
19:12:39|1.69988
19:12:40|1.69904
19:12:41|1.69865
19:12:42|1.70008
19:12:42|1.7004
19:12:44|1.7002
19:12:45|1.7002
19:12:46|1.7002
19:12:46|1.7002
19:12:47|1.6998
19:12:49|1.6998
19:12:49|1.6998
19:12:51|1.6998
19:12:51|1.7012
19:12:53|1.70145
19:12:53|1.70122
19:12:54|1.7002
19:12:55|1.69971
19:12:56|1.6994
19:12:57|1.6992
19:12:58|1.6992
19:13:00|1.69991
19:13:01|1.69991
19:13:02|1.69991
19:13:02|1.69991
19:13:03|1.69991
19:13:05|1.70004
19:13:06|1.70004
19:13:06|1.69838
19:13:08|1.69838
19:13:09|1.69838
19:13:10|1.69889
19:13:10|1.6988
19:13:11|1.698
19:13:13|1.69758
19:13:14|1.69758
19:13:14|1.69804
19:13:15|1.69804
19:13:16|1.69804
19:13:17|1.69889
19:13:19|1.69889
19:13:19|1.69889
19:13:21|1.69993
19:13:21|1.6998
19:13:22|1.6998
19:13:24|1.70035
19:13:24|1.70035
19:13:26|1.70091
19:13:26|1.7016
19:13:27|1.70201
19:13:28|1.70201
19:13:29|1.70162
19:13:32|1.70162
19:13:32|1.70162
19:13:33|1.70112
19:13:35|1.69965
19:13:36|1.70098
19:13:37|1.70098
19:13:38|1.70057
19:13:39|1.70057
19:13:40|1.70142
19:13:41|1.70142
19:13:42|1.70142
19:13:43|1.70142
19:13:44|1.70142
19:13:45|1.70103
19:13:46|1.70103
19:13:47|1.70064
19:13:48|1.70064
19:13:49|1.70066
19:13:50|1.70066
19:13:51|1.70066
19:13:52|1.70066
19:13:53|1.70066
19:13:54|1.70066
19:13:55|1.70066
19:13:56|1.70066
19:13:57|1.70066
19:13:58|1.70066
19:13:59|1.70066
19:14:00|1.70066
19:14:01|1.70077
19:14:02|1.70077
19:14:03|1.70077
19:14:04|1.70077
19:14:05|1.70077
19:14:06|1.70198
19:14:07|1.70198
19:14:08|1.70127
19:14:09|1.70127
19:14:10|1.70127
19:14:11|1.70067
19:14:12|1.70067
19:14:13|1.70067
19:14:14|1.70067
19:14:15|1.70067
19:14:16|1.702
19:14:17|1.7038
19:14:18|1.70457
19:14:19|1.70288
19:14:20|1.70271
19:14:21|1.70293
19:14:22|1.70242
19:14:23|1.70242
19:14:24|1.70242
19:14:26|1.70242
19:14:26|1.7009
19:14:27|1.7009
19:14:28|1.7009
19:14:29|1.7009
19:14:31|1.70117
19:14:31|1.70087
19:14:32|1.70087
19:14:33|1.7015
19:14:34|1.70202
19:14:36|1.70202
19:14:36|1.70202
19:14:37|1.70202
19:14:39|1.70202
19:14:40|1.70202
19:14:41|1.70087
19:14:42|1.70087
19:14:43|1.70025
19:14:44|1.701
19:14:45|1.70202
19:14:46|1.70229
19:14:47|1.70201
19:14:48|1.70201
19:14:49|1.70201
19:14:50|1.70201
19:14:51|1.70141
19:14:52|1.70141
19:14:53|1.70141
19:14:54|1.70141
19:14:55|1.70141
19:14:56|1.70141
19:14:57|1.70141
19:14:58|1.70095
19:14:59|1.70095
19:15:00|1.70095
19:15:01|1.70095
19:15:02|1.70095
19:15:03|1.70095
19:15:04|1.70133
19:15:05|1.70219
19:15:06|1.7005
19:15:07|1.69931
19:15:08|1.6983
19:15:09|1.69742
19:15:10|1.69819
19:15:11|1.69819
19:15:12|1.69714
19:15:13|1.69714
19:15:14|1.69719
19:15:15|1.69719
19:15:16|1.69719
19:15:17|1.69758
19:15:18|1.69758
19:15:19|1.69753
19:15:20|1.69753
19:15:21|1.69864
19:15:22|1.69834
19:15:23|1.69825
19:15:24|1.69825
19:15:25|1.69825
19:15:26|1.69825
19:15:27|1.69752
19:15:28|1.69752
19:15:29|1.69752
19:15:30|1.69752
19:15:31|1.69752
19:15:32|1.69638
19:15:33|1.69641
19:15:35|1.69641
19:15:36|1.69538
19:15:36|1.69538
19:15:37|1.69538
19:15:39|1.69538
19:15:40|1.69538
19:15:41|1.69538
19:15:42|1.695
19:15:43|1.69412
19:15:44|1.69439
19:15:45|1.69401
19:15:46|1.69401
19:15:47|1.69341
19:15:48|1.69307
19:15:49|1.6935
19:15:50|1.69397
19:15:52|1.6936
19:15:52|1.6936
19:15:53|1.694
19:15:54|1.69473
19:15:55|1.6944
19:15:56|1.69442
19:15:57|1.69387
19:15:59|1.69387
19:15:59|1.69421
19:16:00|1.6937
19:16:01|1.69442
19:16:02|1.6942
19:16:03|1.6942
19:16:04|1.69404
19:16:05|1.69404
19:16:06|1.69433
19:16:07|1.69433
19:16:08|1.69433
19:16:09|1.69433
19:16:10|1.69433
19:16:11|1.6943
19:16:12|1.69364
19:16:13|1.69251
19:16:15|1.69239
19:16:15|1.69239
19:16:16|1.69239
19:16:17|1.69239
19:16:18|1.69039
19:16:19|1.69038
19:16:20|1.69111
19:16:22|1.691
19:16:23|1.69112
19:16:23|1.69112
19:16:24|1.69183
19:16:26|1.6906
19:16:27|1.6908
19:16:28|1.69015
19:16:29|1.69015
19:16:30|1.6904
19:16:30|1.6904
19:16:32|1.6904
19:16:33|1.6904
19:16:33|1.6904
19:16:34|1.6904
19:16:36|1.69042
19:16:37|1.69042
19:16:38|1.69042
19:16:39|1.69042
19:16:41|1.6904
19:16:42|1.6904
19:16:43|1.69119
19:16:43|1.69119
19:16:44|1.69119
19:16:46|1.6904
19:16:46|1.69055
19:16:48|1.69139
19:16:48|1.69139
19:16:49|1.69139
19:16:50|1.69139
19:16:51|1.69239
19:16:52|1.69239
19:16:54|1.69278
19:16:55|1.69278
19:16:55|1.6944
19:16:56|1.69404
19:16:58|1.69404
19:16:58|1.69404
19:16:59|1.69404
19:17:00|1.69358
19:17:02|1.69358
19:17:03|1.69358
19:17:04|1.69419
19:17:04|1.69419
19:17:06|1.69419
19:17:07|1.69419
19:17:07|1.69468
19:17:09|1.69468
19:17:09|1.69238
19:17:11|1.69238
19:17:12|1.69238
19:17:13|1.69238
19:17:14|1.69219
19:17:15|1.69267
19:17:15|1.69267
19:17:16|1.69267
19:17:18|1.69354
19:17:19|1.69405
19:17:19|1.69405
19:17:21|1.69466
19:17:21|1.69452
19:17:23|1.69452
19:17:23|1.69452
19:17:25|1.6954
19:17:26|1.6959
19:17:27|1.69658
19:17:27|1.69663
19:17:29|1.6972
19:17:30|1.69704
19:17:31|1.69758
19:17:32|1.69795
19:17:33|1.69795
19:17:34|1.69795
19:17:35|1.69795
19:17:36|1.69795
19:17:37|1.69795
19:17:38|1.6983
19:17:39|1.69928
19:17:40|1.69928
19:17:41|1.69951
19:17:42|1.69951
19:17:43|1.69951
19:17:44|1.69951
19:17:45|1.70015
19:17:46|1.70066
19:17:47|1.70259
19:17:48|1.70259
19:17:49|1.70171
19:17:50|1.70148
19:17:51|1.70124
19:17:52|1.70059
19:17:53|1.7006
19:17:54|1.7
19:17:55|1.7
19:17:56|1.7
19:17:57|1.7
19:17:58|1.70029
19:17:59|1.70029
19:18:00|1.70029
19:18:01|1.70029
19:18:02|1.70029
19:18:04|1.70029
19:18:04|1.70029
19:18:05|1.69967
19:18:07|1.69967
19:18:08|1.70007
19:18:08|1.7008
19:18:09|1.7008
19:18:10|1.7008
19:18:11|1.7008
19:18:12|1.7008
19:18:13|1.70061
19:18:14|1.70078
19:18:15|1.70676
19:18:16|1.70665
19:18:18|1.70665
19:18:18|1.70661
19:18:19|1.70662
19:18:21|1.70661
19:18:21|1.70622
19:18:23|1.706
19:18:24|1.706
19:18:24|1.7056
19:18:25|1.70563
19:18:26|1.70505
19:18:27|1.7064
19:18:28|1.70719
19:18:29|1.70732
19:18:30|1.70684
19:18:31|1.70663
19:18:32|1.70663
19:18:33|1.7075
19:18:35|1.70715
19:18:35|1.70742
19:18:37|1.70742
19:18:38|1.70667
19:18:40|1.70667
19:18:40|1.70667
19:18:41|1.70732
19:18:42|1.70732
19:18:43|1.70732
19:18:45|1.70648
19:18:46|1.70689
19:18:46|1.70689
19:18:48|1.70649
19:18:49|1.70649
19:18:50|1.70683
19:18:51|1.70688
19:18:52|1.70869
19:18:53|1.7092
19:18:54|1.70863
19:18:54|1.7092
19:18:56|1.70971
19:18:57|1.70971
19:18:58|1.70971
19:18:59|1.7094
19:19:00|1.7094
19:19:01|1.7094
19:19:03|1.71039
19:19:04|1.7106
19:19:04|1.7106
19:19:06|1.71021
19:19:06|1.7112
19:19:07|1.7108
19:19:08|1.71098
19:19:09|1.71065
19:19:10|1.71065
19:19:11|1.7113
19:19:13|1.71089
19:19:13|1.7117
19:19:14|1.71154
19:19:15|1.712
19:19:17|1.71379
19:19:17|1.71306
19:19:18|1.7127
19:19:19|1.71264
19:19:21|1.71244
19:19:21|1.71244
19:19:22|1.71244
19:19:24|1.7128
19:19:24|1.71313
19:19:26|1.71279
19:19:26|1.71224
19:19:28|1.71278
19:19:28|1.71278
19:19:30|1.71277
19:19:30|1.71277
19:19:31|1.71277
19:19:33|1.71309
19:19:33|1.71309
19:19:35|1.71309
19:19:35|1.71304
19:19:37|1.71304
19:19:38|1.71304
19:19:39|1.71304
19:19:41|1.71304
19:19:42|1.71304
19:19:42|1.71313
19:19:44|1.71313
19:19:45|1.71313
19:19:46|1.71258
19:19:46|1.71312
19:19:48|1.71271
19:19:49|1.7146
19:19:50|1.7146
19:19:51|1.7146
19:19:52|1.714
19:19:53|1.714
19:19:54|1.714
19:19:55|1.714
19:19:56|1.7138
19:19:57|1.7138
19:19:58|1.7138
19:19:59|1.71355
19:20:00|1.71355
19:20:01|1.71355
19:20:02|1.714
19:20:03|1.714
19:20:04|1.71475
19:20:05|1.71521
19:20:06|1.71578
19:20:07|1.71578
19:20:08|1.71632
19:20:09|1.71578
19:20:10|1.71578
19:20:11|1.71578
19:20:12|1.7154
19:20:13|1.7154
19:20:14|1.71467
19:20:15|1.71467
19:20:16|1.71467
19:20:17|1.71539
19:20:18|1.71593
19:20:19|1.71593
19:20:20|1.71464
19:20:22|1.71464
19:20:22|1.71464
19:20:23|1.71322
19:20:24|1.71399
19:20:25|1.7146
19:20:27|1.7146
19:20:28|1.7146
19:20:29|1.7146
19:20:30|1.7146
19:20:31|1.71467
19:20:31|1.71566
19:20:32|1.7172
19:20:34|1.7168
19:20:34|1.7168
19:20:36|1.71656
19:20:37|1.71656
19:20:39|1.71533
19:20:40|1.71479
19:20:41|1.71479
19:20:42|1.71518
19:20:43|1.71517
19:20:44|1.71582
19:20:45|1.71606
19:20:46|1.71656
19:20:47|1.71599
19:20:48|1.71567
19:20:49|1.71567
19:20:50|1.71611
19:20:51|1.717
19:20:52|1.71708
19:20:53|1.71667
19:20:54|1.71666
19:20:55|1.71666
19:20:56|1.71638
19:20:57|1.71565
19:20:58|1.71565
19:20:59|1.71565
19:21:00|1.71565
19:21:01|1.71481
19:21:02|1.71481
19:21:03|1.71699
19:21:04|1.71671
19:21:05|1.71688
19:21:06|1.71788
19:21:08|1.71669
19:21:09|1.716
19:21:10|1.717
19:21:11|1.71785
19:21:12|1.7174
19:21:13|1.71739
19:21:14|1.71785
19:21:15|1.71763
19:21:16|1.71917
19:21:17|1.71907
19:21:18|1.71907
19:21:19|1.71822
19:21:20|1.71854
19:21:21|1.71919
19:21:22|1.71897
19:21:23|1.71854
19:21:24|1.71854
19:21:25|1.71854
19:21:26|1.71854
19:21:27|1.7184
19:21:28|1.71918
19:21:29|1.71919
19:21:30|1.72
19:21:31|1.71942
19:21:32|1.71942
19:21:33|1.71942
19:21:34|1.71994
19:21:35|1.71994
19:21:37|1.72
19:21:37|1.71994
19:21:38|1.71993
19:21:39|1.72146
19:21:41|1.72272
19:21:42|1.72217
19:21:42|1.72199
19:21:43|1.72215
19:21:44|1.72283
19:21:46|1.723
19:21:46|1.7223
19:21:48|1.72105
19:21:49|1.7208
19:21:50|1.72052
19:21:50|1.72028
19:21:52|1.7195
19:21:53|1.71925
19:21:53|1.71882
19:21:54|1.71887
19:21:55|1.72
19:21:56|1.72113
19:21:57|1.72061
19:21:59|1.72096
19:21:59|1.72066
19:22:01|1.72045
19:22:02|1.72069
19:22:03|1.72043
19:22:04|1.71961
19:22:05|1.71961
19:22:06|1.72119
19:22:07|1.72124
19:22:08|1.72253
19:22:09|1.72203
19:22:10|1.72213
19:22:11|1.72221
19:22:12|1.723
19:22:13|1.72312
19:22:14|1.7232
19:22:15|1.7242
19:22:16|1.7242
19:22:17|1.7242
19:22:18|1.7242
19:22:19|1.72334
19:22:20|1.72322
19:22:21|1.72402
19:22:22|1.7236
19:22:23|1.72497
19:22:24|1.72532
19:22:25|1.72499
19:22:26|1.72471
19:22:27|1.72473
19:22:28|1.72471
19:22:29|1.72472
19:22:30|1.72472
19:22:31|1.72472
19:22:32|1.72461
19:22:33|1.72406
19:22:34|1.72406
19:22:35|1.72406
19:22:36|1.72398
19:22:37|1.72237
19:22:38|1.72237
19:22:39|1.72196
19:22:40|1.72196
19:22:42|1.7208
19:22:42|1.7208
19:22:43|1.7208
19:22:45|1.7208
19:22:46|1.7208
19:22:46|1.7208
19:22:48|1.72043
19:22:48|1.72118
19:22:50|1.72118
19:22:51|1.72118
19:22:52|1.72118
19:22:53|1.72043
19:22:54|1.72113
19:22:55|1.7208
19:22:56|1.7208
19:22:57|1.72014
19:22:58|1.72014
19:22:59|1.72014
19:23:01|1.72071
19:23:02|1.721
19:23:02|1.72062
19:23:04|1.71873
19:23:04|1.718
19:23:05|1.71758
19:23:07|1.71909
19:23:08|1.71909
19:23:08|1.71924
19:23:09|1.71977
19:23:10|1.71977
19:23:11|1.71977
19:23:12|1.71977
19:23:13|1.71977
19:23:14|1.71953
19:23:15|1.71953
19:23:16|1.71841
19:23:18|1.71841
19:23:18|1.71841
19:23:19|1.71841
19:23:20|1.71906
19:23:21|1.71867
19:23:23|1.71867
19:23:23|1.71867
19:23:25|1.71867
19:23:25|1.71867
19:23:26|1.71867
19:23:28|1.71867
19:23:29|1.71867
19:23:29|1.71867
19:23:31|1.71867
19:23:32|1.717
19:23:33|1.717
19:23:34|1.71763
19:23:35|1.71754
19:23:36|1.7169
19:23:37|1.7169
19:23:38|1.7169
19:23:39|1.71704
19:23:40|1.71695
19:23:41|1.71695
19:23:42|1.7169
19:23:43|1.7169
19:23:44|1.71835
19:23:45|1.71781
19:23:46|1.71781
19:23:47|1.71794
19:23:48|1.71722
19:23:49|1.71805
19:23:50|1.71979
19:23:51|1.71977
19:23:52|1.7205
19:23:53|1.7205
19:23:54|1.7205
19:23:55|1.7205
19:23:56|1.7194
19:23:57|1.7194
19:23:58|1.71983
19:23:59|1.71963
19:24:00|1.71963
19:24:01|1.71963
19:24:02|1.71963
19:24:04|1.71963
19:24:05|1.71963
19:24:06|1.71963
19:24:07|1.7204
19:24:08|1.71992
19:24:09|1.71992
19:24:09|1.71992
19:24:10|1.71992
19:24:11|1.71814
19:24:13|1.71789
19:24:14|1.71815
19:24:15|1.71839
19:24:16|1.71839
19:24:17|1.71839
19:24:18|1.71758
19:24:19|1.71737
19:24:20|1.71839
19:24:21|1.7188
19:24:22|1.7178
19:24:23|1.7178
19:24:24|1.7178
19:24:25|1.7178
19:24:26|1.7178
19:24:27|1.7178
19:24:28|1.7178
19:24:30|1.71686
19:24:30|1.71686
19:24:31|1.71686
19:24:32|1.71686
19:24:33|1.71686
19:24:34|1.7175
19:24:35|1.7175
19:24:37|1.7175
19:24:37|1.7175
19:24:38|1.71749
19:24:39|1.71741
19:24:40|1.71741
19:24:42|1.71741
19:24:44|1.71741
19:24:45|1.716
19:24:46|1.71538
19:24:47|1.71705
19:24:47|1.71703
19:24:48|1.71703
19:24:50|1.71703
19:24:50|1.71703
19:24:51|1.71703
19:24:52|1.71703
19:24:53|1.71703
19:24:55|1.71703
19:24:55|1.71703
19:24:56|1.71703
19:24:57|1.71703
19:24:58|1.71703
19:24:59|1.71703
19:25:00|1.71703
19:25:01|1.71722
19:25:02|1.71722
19:25:03|1.71722
19:25:04|1.7178
19:25:05|1.7178
19:25:07|1.71769
19:25:07|1.71732
19:25:08|1.71732
19:25:09|1.7155
19:25:10|1.71529
19:25:12|1.71529
19:25:12|1.71464
19:25:14|1.71464
19:25:14|1.71464
19:25:15|1.71464
19:25:16|1.71427
19:25:18|1.71427
19:25:18|1.71427
19:25:20|1.71427
19:25:20|1.71427
19:25:21|1.71427
19:25:22|1.71427
19:25:23|1.71414
19:25:24|1.71414
19:25:26|1.71414
19:25:26|1.71426
19:25:27|1.71441
19:25:29|1.71441
19:25:29|1.71441
19:25:30|1.71417
19:25:31|1.71417
19:25:32|1.71417
19:25:34|1.71381
19:25:35|1.71381
19:25:35|1.71381
19:25:37|1.71382
19:25:38|1.71435
19:25:38|1.71467
19:25:39|1.71479
19:25:40|1.71532
19:25:41|1.71532
19:25:43|1.71532
19:25:45|1.71532
19:25:45|1.71532
19:25:47|1.71532
19:25:48|1.71564
19:25:49|1.71564
19:25:50|1.71576
19:25:51|1.71576
19:25:52|1.71383
19:25:52|1.71383
19:25:53|1.71489
19:25:55|1.71489
19:25:55|1.71489
19:25:56|1.715
19:25:57|1.715
19:25:58|1.715
19:25:59|1.7168
19:26:00|1.7168
19:26:02|1.7168
19:26:02|1.71688
19:26:03|1.71688
19:26:04|1.71688
19:26:06|1.71622
19:26:06|1.71652
19:26:08|1.71683
19:26:09|1.71683
19:26:10|1.71683
19:26:11|1.71683
19:26:12|1.71683
19:26:13|1.71683
19:26:13|1.7174
19:26:15|1.7174
19:26:15|1.7174
19:26:17|1.7175
19:26:17|1.71652
19:26:18|1.71636
19:26:19|1.7162
19:26:20|1.71582
19:26:22|1.71582
19:26:23|1.71654
19:26:24|1.71768
19:26:25|1.71824
19:26:26|1.71779
19:26:26|1.71779
19:26:28|1.7187
19:26:29|1.7187
19:26:29|1.71783
19:26:30|1.71716
19:26:31|1.71716
19:26:32|1.71716
19:26:33|1.71716
19:26:35|1.71716
19:26:36|1.71716
19:26:37|1.71587
19:26:37|1.71566
19:26:39|1.71566
19:26:39|1.71566
19:26:40|1.7156
19:26:42|1.7156
19:26:43|1.71449
19:26:45|1.71512
19:26:46|1.71512
19:26:47|1.71533
19:26:48|1.71456
19:26:49|1.7155
19:26:50|1.7155
19:26:51|1.7155
19:26:53|1.71637
19:26:53|1.71699
19:26:54|1.71699
19:26:55|1.71699
19:26:57|1.71699
19:26:57|1.71699
19:26:58|1.71464
19:26:59|1.71519
19:27:00|1.71519
19:27:01|1.71535
19:27:02|1.71535
19:27:04|1.71535
19:27:05|1.71535
19:27:05|1.71523
19:27:07|1.71523
19:27:07|1.71523
19:27:08|1.71551
19:27:09|1.71637
19:27:10|1.71637
19:27:11|1.71637
19:27:13|1.71637
19:27:14|1.71637
19:27:16|1.7152
19:27:16|1.7152
19:27:17|1.7152
19:27:18|1.7152
19:27:19|1.7152
19:27:20|1.7152
19:27:21|1.7152
19:27:22|1.71575
19:27:23|1.71642
19:27:24|1.71733
19:27:25|1.71779
19:27:27|1.7189
19:27:27|1.71805
19:27:28|1.71805
19:27:29|1.71805
19:27:30|1.71805
19:27:31|1.71805
19:27:32|1.71805
19:27:33|1.71799
19:27:34|1.71799
19:27:35|1.71799
19:27:36|1.71799
19:27:37|1.71799
19:27:38|1.71799
19:27:39|1.71784
19:27:40|1.71737
19:27:41|1.71737
19:27:42|1.71737
19:27:43|1.71737
19:27:45|1.71737
19:27:47|1.7179
19:27:47|1.7184
19:27:48|1.7184
19:27:50|1.7184
19:27:51|1.7184
19:27:52|1.71891
19:27:53|1.71862
19:27:54|1.71856
19:27:54|1.71856
19:27:55|1.71856
19:27:56|1.71856
19:27:58|1.71856
19:27:59|1.71856
19:28:00|1.71856
19:28:01|1.7179
19:28:01|1.71856
19:28:03|1.72
19:28:04|1.72
19:28:05|1.72008
19:28:07|1.72008
19:28:07|1.72008
19:28:09|1.72073
19:28:09|1.72011
19:28:10|1.72067
19:28:11|1.72073
19:28:12|1.72071
19:28:14|1.72122
19:28:15|1.72122
19:28:15|1.71937
19:28:17|1.71784
19:28:18|1.71928
19:28:19|1.71927
19:28:20|1.71927
19:28:21|1.71971
19:28:22|1.71971
19:28:23|1.71927
19:28:25|1.71927
19:28:25|1.71944
19:28:26|1.71944
19:28:27|1.71935
19:28:28|1.71935
19:28:30|1.71935
19:28:30|1.71935
19:28:31|1.71935
19:28:32|1.71935
19:28:33|1.71935
19:28:34|1.71929
19:28:35|1.71929
19:28:36|1.71949
19:28:37|1.71949
19:28:38|1.71741
19:28:39|1.71741
19:28:41|1.717
19:28:41|1.717
19:28:42|1.71636
19:28:43|1.715
19:28:45|1.7156
19:28:46|1.71552
19:28:48|1.7152
19:28:49|1.7152
19:28:50|1.7161
19:28:51|1.7154
19:28:52|1.7154
19:28:53|1.7154
19:28:54|1.71484
19:28:55|1.71381
19:28:55|1.71365
19:28:57|1.71433
19:28:58|1.71426
19:28:59|1.71426
19:29:00|1.71426
19:29:01|1.71538
19:29:02|1.71538
19:29:03|1.71538
19:29:04|1.71538
19:29:05|1.71538
19:29:06|1.71538
19:29:07|1.71487
19:29:08|1.71475
19:29:10|1.71475
19:29:10|1.71304
19:29:11|1.71304
19:29:13|1.71316
19:29:13|1.71348
19:29:15|1.71279
19:29:15|1.71279
19:29:16|1.71279
19:29:17|1.71279
19:29:18|1.71171
19:29:19|1.71171
19:29:20|1.71171
19:29:21|1.71252
19:29:22|1.71269
19:29:23|1.71319
19:29:24|1.71319
19:29:26|1.71319
19:29:26|1.71365
19:29:27|1.71432
19:29:28|1.71432
19:29:29|1.71432
19:29:30|1.71432
19:29:31|1.71432
19:29:32|1.71432
19:29:34|1.71432
19:29:34|1.71432
19:29:36|1.71373
19:29:36|1.71472
19:29:37|1.71472
19:29:38|1.71456
19:29:39|1.71489
19:29:40|1.71535
19:29:41|1.71535
19:29:42|1.71524
19:29:43|1.71524
19:29:44|1.71524
19:29:45|1.71524
19:29:47|1.71566
19:29:48|1.71566
19:29:50|1.71456
19:29:51|1.71456
19:29:52|1.71384
19:29:52|1.71373
19:29:53|1.71384
19:29:54|1.71384
19:29:55|1.71384
19:29:57|1.71467
19:29:58|1.71467
19:29:59|1.71467
19:29:59|1.71467
19:30:01|1.71467
19:30:02|1.71467
19:30:03|1.71512
19:30:04|1.71567
19:30:05|1.71567
19:30:06|1.71567
19:30:07|1.71567
19:30:08|1.71567
19:30:10|1.71567
19:30:10|1.71567
19:30:11|1.71567
19:30:12|1.71584
19:30:14|1.717
19:30:14|1.71584
19:30:15|1.71516
19:30:16|1.71414
19:30:17|1.71334
19:30:18|1.71125
19:30:19|1.71087
19:30:20|1.71041
19:30:21|1.71041
19:30:23|1.71041
19:30:23|1.71015
19:30:24|1.71015
19:30:25|1.71
19:30:26|1.70873
19:30:27|1.70873
19:30:28|1.70834
19:30:29|1.70793
19:30:30|1.70802
19:30:31|1.70802
19:30:32|1.70785
19:30:33|1.70785
19:30:34|1.70768
19:30:35|1.70714
19:30:36|1.70617
19:30:37|1.70617
19:30:38|1.70617
19:30:39|1.70617
19:30:40|1.705
19:30:42|1.70488
19:30:42|1.70427
19:30:43|1.70427
19:30:44|1.70428
19:30:45|1.70428
19:30:46|1.70478
19:30:48|1.70557
19:30:50|1.70428
19:30:50|1.70406
19:30:51|1.70419
19:30:52|1.70419
19:30:54|1.704
19:30:54|1.704
19:30:56|1.704
19:30:56|1.70351
19:30:58|1.70383
19:30:59|1.70383
19:30:59|1.70341
19:31:00|1.70341
19:31:01|1.70439
19:31:02|1.705
19:31:03|1.705
19:31:05|1.70478
19:31:05|1.70525
19:31:06|1.70496
19:31:07|1.70424
19:31:09|1.70424
19:31:09|1.70422
19:31:11|1.704
19:31:11|1.7023
19:31:12|1.7016
19:31:13|1.70294
19:31:14|1.70294
19:31:16|1.70294
19:31:16|1.7026
19:31:17|1.7026
19:31:19|1.7026
19:31:19|1.70293
19:31:20|1.70201
19:31:21|1.70201
19:31:22|1.70201
19:31:23|1.70201
19:31:25|1.70201
19:31:26|1.70201
19:31:27|1.70201
19:31:27|1.70201
19:31:28|1.70125
19:31:29|1.70158
19:31:31|1.70158
19:31:31|1.70115
19:31:33|1.70115
19:31:33|1.70115
19:31:34|1.70038
19:31:35|1.70116
19:31:36|1.70116
19:31:37|1.70116
19:31:38|1.70174
19:31:39|1.70119
19:31:40|1.70119
19:31:42|1.70081
19:31:42|1.70081
19:31:44|1.70062
19:31:44|1.70004
19:31:45|1.7
19:31:47|1.7
19:31:47|1.70046
19:31:48|1.7
19:31:49|1.7
19:31:51|1.69918
19:31:52|1.69902
19:31:53|1.6989
19:31:54|1.6989
19:31:55|1.6989
19:31:56|1.6989
19:31:57|1.69833
19:31:58|1.69739
19:31:59|1.69682
19:32:00|1.69677
19:32:01|1.69646
19:32:02|1.69784
19:32:04|1.698
19:32:04|1.69833
19:32:05|1.69799
19:32:06|1.69839
19:32:07|1.69839
19:32:08|1.69662
19:32:09|1.69662
19:32:10|1.69609
19:32:11|1.69609
19:32:12|1.69595
19:32:13|1.69531
19:32:14|1.69482
19:32:15|1.69659
19:32:16|1.69662
19:32:17|1.6966
19:32:18|1.69721
19:32:19|1.6968
19:32:20|1.6968
19:32:21|1.69724
19:32:22|1.69784
19:32:23|1.69784
19:32:24|1.69886
19:32:25|1.70052
19:32:26|1.70056
19:32:27|1.70026
19:32:28|1.70079
19:32:30|1.70079
19:32:30|1.70089
19:32:31|1.70089
19:32:32|1.70088
19:32:33|1.70088
19:32:34|1.6996
19:32:35|1.6996
19:32:36|1.69895
19:32:37|1.69895
19:32:38|1.69895
19:32:40|1.69895
19:32:41|1.69895
19:32:42|1.69999
19:32:42|1.7002
19:32:44|1.7002
19:32:45|1.7002
19:32:46|1.7002
19:32:47|1.7002
19:32:48|1.69912
19:32:49|1.69912
19:32:51|1.6997
19:32:52|1.7009
19:32:52|1.7009
19:32:53|1.70047
19:32:55|1.70003
19:32:56|1.69942
19:32:57|1.69942
19:32:58|1.69942
19:32:58|1.69942
19:33:00|1.69942
19:33:01|1.69942
19:33:02|1.69942
19:33:03|1.69971
19:33:04|1.7
19:33:05|1.69969
19:33:06|1.69969
19:33:06|1.69924
19:33:08|1.69773
19:33:09|1.69791
19:33:10|1.69739
19:33:11|1.69612
19:33:12|1.69448
19:33:14|1.6951
19:33:15|1.6951
19:33:16|1.6951
19:33:16|1.69513
19:33:18|1.69513
19:33:19|1.69579
19:33:20|1.69591
19:33:21|1.69526
19:33:22|1.69422
19:33:23|1.69422
19:33:24|1.69543
19:33:26|1.69567
19:33:26|1.69567
19:33:27|1.69567
19:33:28|1.69567
19:33:29|1.69567
19:33:31|1.69444
19:33:31|1.69444
19:33:33|1.69429
19:33:33|1.69429
19:33:34|1.69477
19:33:35|1.69477
19:33:36|1.69477
19:33:37|1.69477
19:33:38|1.69477
19:33:39|1.69477
19:33:40|1.69494
19:33:42|1.69494
19:33:43|1.69411
19:33:43|1.69411
19:33:44|1.69369
19:33:45|1.69369
19:33:46|1.69369
19:33:48|1.69332
19:33:48|1.69332
19:33:50|1.69332
19:33:51|1.69419
19:33:52|1.69419
19:33:53|1.69419
19:33:55|1.69493
19:33:56|1.6946
19:33:56|1.6946
19:33:57|1.6946
19:33:59|1.6946
19:34:00|1.6946
19:34:01|1.6946
19:34:01|1.6945
19:34:03|1.6945
19:34:03|1.6945
19:34:05|1.6945
19:34:06|1.6945
19:34:07|1.69279
19:34:08|1.69279
19:34:09|1.69279
19:34:10|1.69195
19:34:11|1.69222
19:34:12|1.69222
19:34:13|1.69222
19:34:14|1.69231
19:34:15|1.69231
19:34:16|1.69299
19:34:17|1.69299
19:34:18|1.69299
19:34:19|1.69299
19:34:20|1.69299
19:34:21|1.69299
19:34:22|1.69272
19:34:23|1.69256
19:34:24|1.69242
19:34:25|1.6932
19:34:26|1.69357
19:34:27|1.69303
19:34:28|1.69302
19:34:29|1.69302
19:34:30|1.69338
19:34:31|1.6941
19:34:32|1.69594
19:34:33|1.69581
19:34:34|1.69581
19:34:35|1.69694
19:34:36|1.69682
19:34:37|1.69682
19:34:38|1.69697
19:34:39|1.69682
19:34:40|1.69682
19:34:41|1.69682
19:34:42|1.69682
19:34:44|1.69654
19:34:44|1.69654
19:34:45|1.69654
19:34:46|1.69648
19:34:47|1.69616
19:34:48|1.69616
19:34:49|1.69616
19:34:50|1.69616
19:34:52|1.69616
19:34:53|1.69616
19:34:53|1.69616
19:34:55|1.69616
19:34:56|1.69616
19:34:56|1.69643
19:34:58|1.69643
19:35:00|1.69643
19:35:00|1.69643
19:35:01|1.69655
19:35:03|1.69837
19:35:04|1.69824
19:35:05|1.69868
19:35:06|1.69748
19:35:07|1.69748
19:35:08|1.69748
19:35:09|1.69748
19:35:10|1.69748
19:35:11|1.69748
19:35:12|1.69748
19:35:13|1.69766
19:35:14|1.69766
19:35:15|1.69766
19:35:16|1.69766
19:35:17|1.69766
19:35:18|1.69766
19:35:19|1.69766
19:35:20|1.69697
19:35:22|1.69697
19:35:22|1.69697
19:35:24|1.69697
19:35:24|1.69697
19:35:25|1.69697
19:35:27|1.69697
19:35:28|1.69793
19:35:28|1.69793
19:35:29|1.69793
19:35:30|1.69812
19:35:31|1.7
19:35:32|1.7
19:35:33|1.69901
19:35:34|1.69801
19:35:35|1.69801
19:35:36|1.69756
19:35:38|1.69834
19:35:38|1.69834
19:35:39|1.69834
19:35:40|1.69836
19:35:41|1.69836
19:35:43|1.69916
19:35:43|1.69919
19:35:44|1.69916
19:35:45|1.69916
19:35:46|1.69916
19:35:48|1.69895
19:35:49|1.69895
19:35:49|1.69895
19:35:50|1.69895
19:35:52|1.69895
19:35:53|1.69895
19:35:55|1.69895
19:35:56|1.69936
19:35:57|1.69936
19:35:58|1.69936
19:35:59|1.69936
19:35:59|1.69936
19:36:00|1.69936
19:36:02|1.69801
19:36:03|1.69801
19:36:03|1.69801
19:36:05|1.6964
19:36:05|1.6964
19:36:06|1.6964
19:36:08|1.6964
19:36:08|1.6964
19:36:10|1.6964
19:36:11|1.6964
19:36:12|1.69674
19:36:13|1.69674
19:36:14|1.69767
19:36:15|1.69767
19:36:16|1.69897
19:36:17|1.69897
19:36:18|1.69897
19:36:19|1.70052
19:36:20|1.70052
19:36:21|1.70052
19:36:22|1.70052
19:36:23|1.70054
19:36:24|1.69971
19:36:25|1.69971
19:36:26|1.69971
19:36:27|1.69971
19:36:28|1.69971
19:36:29|1.70055
19:36:30|1.70055
19:36:31|1.70055
19:36:32|1.70055
19:36:33|1.70055
19:36:34|1.70055
19:36:35|1.70055
19:36:36|1.70055
19:36:37|1.70055
19:36:38|1.70055
19:36:39|1.70055
19:36:40|1.70055
19:36:41|1.69889
19:36:42|1.70052
19:36:43|1.7023
19:36:44|1.70222
19:36:45|1.70222
19:36:46|1.70222
19:36:47|1.70194
19:36:48|1.70194
19:36:49|1.70194
19:36:50|1.70209
19:36:51|1.70223
19:36:52|1.70223
19:36:53|1.70436
19:36:54|1.70436
19:36:55|1.70436
19:36:56|1.7028
19:36:57|1.7028
19:36:58|1.7028
19:36:59|1.7028
19:37:00|1.7028
19:37:01|1.70125
19:37:02|1.70125
19:37:03|1.70125
19:37:05|1.70125
19:37:05|1.70125
19:37:06|1.70003
19:37:08|1.70103
19:37:08|1.70103
19:37:10|1.70103
19:37:11|1.70103
19:37:12|1.70379
19:37:13|1.70379
19:37:14|1.70413
19:37:15|1.70588
19:37:16|1.70496
19:37:17|1.70412
19:37:18|1.70412
19:37:19|1.70412
19:37:20|1.70496
19:37:21|1.70498
19:37:22|1.70498
19:37:23|1.70498
19:37:24|1.70498
19:37:25|1.70498
19:37:26|1.70461
19:37:27|1.70461
19:37:28|1.70461
19:37:29|1.70446
19:37:30|1.70446
19:37:31|1.70446
19:37:32|1.70446
19:37:33|1.70446
19:37:34|1.70379
19:37:35|1.70379
19:37:36|1.70379
19:37:37|1.70379
19:37:38|1.70379
19:37:39|1.70379
19:37:40|1.70306
19:37:41|1.70306
19:37:42|1.70306
19:37:43|1.70306
19:37:44|1.70362
19:37:45|1.70362
19:37:46|1.70362
19:37:47|1.70481
19:37:48|1.70515
19:37:49|1.70481
19:37:50|1.70481
19:37:51|1.70505
19:37:52|1.70502
19:37:53|1.7064
19:37:54|1.7064
19:37:55|1.7064
19:37:57|1.70673
19:37:58|1.70547
19:37:59|1.70619
19:38:00|1.70591
19:38:00|1.70591
19:38:01|1.70591
19:38:03|1.707
19:38:03|1.70685
19:38:04|1.70685
19:38:06|1.70685
19:38:07|1.70673
19:38:07|1.70673
19:38:09|1.70673
19:38:10|1.70582
19:38:11|1.70568
19:38:11|1.70568
19:38:13|1.70474
19:38:14|1.70411
19:38:15|1.70411
19:38:16|1.70244
19:38:17|1.70546
19:38:18|1.70643
19:38:19|1.70621
19:38:21|1.70621
19:38:21|1.70621
19:38:23|1.70621
19:38:23|1.70728
19:38:25|1.70728
19:38:25|1.70728
19:38:26|1.70728
19:38:27|1.70728
19:38:28|1.70776
19:38:29|1.70776
19:38:30|1.70784
19:38:31|1.70624
19:38:32|1.70624
19:38:33|1.70624
19:38:34|1.70624
19:38:35|1.70692
19:38:36|1.70692
19:38:37|1.70692
19:38:39|1.70692
19:38:39|1.70692
19:38:40|1.70877
19:38:41|1.70877
19:38:42|1.71017
19:38:43|1.7104
19:38:44|1.7104
19:38:45|1.7104
19:38:46|1.7104
19:38:48|1.71
19:38:49|1.7112
19:38:50|1.7112
19:38:51|1.71207
19:38:51|1.71207
19:38:52|1.71207
19:38:54|1.71143
19:38:54|1.71143
19:38:57|1.71143
19:38:57|1.71143
19:38:58|1.71143
19:38:59|1.71148
19:39:00|1.71148
19:39:02|1.7119
19:39:03|1.7119
19:39:05|1.71161
19:39:06|1.71161
19:39:07|1.71161
19:39:07|1.70996
19:39:09|1.71052
19:39:10|1.71273
19:39:11|1.71262
19:39:12|1.71262
19:39:13|1.71261
19:39:14|1.71261
19:39:15|1.71261
19:39:16|1.71261
19:39:17|1.71261
19:39:18|1.71261
19:39:19|1.7122
19:39:20|1.71239
19:39:21|1.71239
19:39:22|1.71237
19:39:23|1.7124
19:39:24|1.7124
19:39:25|1.7124
19:39:27|1.7124
19:39:27|1.7124
19:39:28|1.7124
19:39:29|1.7124
19:39:31|1.7124
19:39:31|1.7124
19:39:33|1.71276
19:39:34|1.71219
19:39:35|1.71219
19:39:36|1.71219
19:39:37|1.71219
19:39:38|1.71219
19:39:39|1.71219
19:39:40|1.71219
19:39:41|1.71219
19:39:42|1.71219
19:39:43|1.71219
19:39:44|1.71219
19:39:45|1.71219
19:39:46|1.71219
19:39:48|1.71168
19:39:48|1.71168
19:39:50|1.71168
19:39:50|1.71168
19:39:51|1.71168
19:39:53|1.71168
19:39:53|1.71168
19:39:54|1.71168
19:39:55|1.71168
19:39:56|1.71168
19:39:58|1.71012
19:39:59|1.71012
19:39:59|1.71012
19:40:01|1.71012
19:40:02|1.70973
19:40:03|1.70955
19:40:04|1.7109
19:40:05|1.7116
19:40:06|1.71159
19:40:07|1.71159
19:40:08|1.71159
19:40:09|1.71228
19:40:10|1.71161
19:40:11|1.71161
19:40:12|1.71161
19:40:13|1.71214
19:40:14|1.71211
19:40:15|1.71196
19:40:17|1.71294
19:40:18|1.71294
19:40:19|1.71176
19:40:20|1.71176
19:40:21|1.71176
19:40:21|1.71176
19:40:22|1.71176
19:40:24|1.71176
19:40:25|1.71275
19:40:25|1.71275
19:40:27|1.71199
19:40:28|1.71199
19:40:28|1.71223
19:40:29|1.71245
19:40:30|1.71176
19:40:32|1.71176
19:40:32|1.71176
19:40:34|1.7128
19:40:34|1.71304
19:40:36|1.71304
19:40:36|1.71147
19:40:38|1.71147
19:40:38|1.71147
19:40:39|1.71147
19:40:41|1.71147
19:40:42|1.71147
19:40:42|1.71066
19:40:43|1.71066
19:40:45|1.71197
19:40:45|1.71197
19:40:46|1.71197
19:40:47|1.71126
19:40:48|1.71198
19:40:49|1.71198
19:40:51|1.71198
19:40:52|1.71198
19:40:53|1.71198
19:40:54|1.71198
19:40:55|1.71198
19:40:56|1.70991
19:40:57|1.70991
19:40:58|1.70856
19:40:59|1.70841
19:41:01|1.7094
19:41:01|1.7094
19:41:03|1.7094
19:41:04|1.7094
19:41:05|1.7095
19:41:06|1.70786
19:41:07|1.70786
19:41:08|1.70786
19:41:09|1.70786
19:41:10|1.70786
19:41:11|1.70786
19:41:12|1.70786
19:41:13|1.70786
19:41:14|1.70786
19:41:15|1.70786
19:41:16|1.70786
19:41:17|1.70786
19:41:18|1.70786
19:41:19|1.70786
19:41:20|1.70714
19:41:21|1.70714
19:41:22|1.70533
19:41:23|1.70533
19:41:24|1.70533
19:41:25|1.70483
19:41:26|1.70483
19:41:27|1.70496
19:41:28|1.70496
19:41:29|1.70496
19:41:30|1.70496
19:41:31|1.70464
19:41:32|1.70511
19:41:33|1.70537
19:41:34|1.70537
19:41:36|1.70537
19:41:36|1.70537
19:41:37|1.70537
19:41:38|1.70537
19:41:39|1.70445
19:41:40|1.70445
19:41:42|1.70445
19:41:42|1.70445
19:41:43|1.70445
19:41:44|1.70445
19:41:45|1.70445
19:41:46|1.70445
19:41:47|1.70427
19:41:49|1.70427
19:41:49|1.70319
19:41:50|1.70319
19:41:51|1.70319
19:41:53|1.70355
19:41:53|1.70355
19:41:54|1.70354
19:41:56|1.70354
19:41:56|1.70354
19:41:57|1.70354
19:41:59|1.70354
19:42:00|1.70354
19:42:01|1.70354
19:42:02|1.70427
19:42:03|1.70427
19:42:04|1.70558
19:42:06|1.70484
19:42:07|1.70484
19:42:09|1.70333
19:42:09|1.70333
19:42:11|1.70333
19:42:12|1.70395
19:42:12|1.70395
19:42:14|1.70395
19:42:15|1.70395
19:42:16|1.70395
19:42:16|1.70395
19:42:17|1.70139
19:42:18|1.70139
19:42:20|1.70159
19:42:21|1.70159
19:42:22|1.70111
19:42:23|1.70111
19:42:24|1.70111
19:42:25|1.70111
19:42:26|1.70111
19:42:27|1.69984
19:42:28|1.69984
19:42:29|1.69984
19:42:30|1.69984
19:42:31|1.69924
19:42:32|1.69924
19:42:33|1.69924
19:42:34|1.69924
19:42:35|1.69855
19:42:36|1.69799
19:42:37|1.69784
19:42:38|1.69784
19:42:39|1.69877
19:42:40|1.69877
19:42:41|1.69916
19:42:42|1.69916
19:42:43|1.69916
19:42:44|1.69916
19:42:45|1.70018
19:42:46|1.7014
19:42:47|1.70037
19:42:48|1.70037
19:42:49|1.69971
19:42:50|1.69971
19:42:51|1.69971
19:42:52|1.69971
19:42:53|1.7
19:42:54|1.7
19:42:55|1.7
19:42:56|1.7
19:42:57|1.7
19:42:58|1.70032
19:42:59|1.70032
19:43:01|1.70032
19:43:02|1.70032
19:43:03|1.70032
19:43:04|1.70032
19:43:06|1.70188
19:43:06|1.70121
19:43:07|1.70156
19:43:08|1.70214
19:43:09|1.70214
19:43:13|1.7018
19:43:13|1.7018
19:43:14|1.7018
19:43:16|1.7018
19:43:17|1.70209
19:43:18|1.70134
19:43:19|1.70134
19:43:19|1.70134
19:43:20|1.70134
19:43:22|1.70134
19:43:22|1.70131
19:43:24|1.70026
19:43:24|1.70026
19:43:26|1.70026
19:43:26|1.70049
19:43:27|1.70049
19:43:29|1.70026
19:43:29|1.70026
19:43:31|1.70026
19:43:32|1.70032
19:43:33|1.70091
19:43:33|1.70049
19:43:34|1.70049
19:43:35|1.70032
19:43:37|1.70032
19:43:38|1.70091
19:43:39|1.7026
19:43:40|1.70185
19:43:41|1.70151
19:43:41|1.70151
19:43:43|1.70151
19:43:44|1.70151
19:43:45|1.70151
19:43:46|1.70151
19:43:46|1.70151
19:43:47|1.70195
19:43:49|1.70195
19:43:50|1.70195
19:43:51|1.70195
19:43:52|1.70195
19:43:52|1.70195
19:43:54|1.70041
19:43:55|1.70041
19:43:56|1.70041
19:43:56|1.7
19:43:58|1.7
19:43:59|1.7
19:44:00|1.69959
19:44:02|1.69913
19:44:03|1.69913
19:44:04|1.69913
19:44:04|1.69913
19:44:05|1.70018
19:44:06|1.70016
19:44:07|1.70016
19:44:08|1.70016
19:44:10|1.70016
19:44:11|1.6997
19:44:12|1.69971
19:44:13|1.69971
19:44:13|1.69971
19:44:14|1.69971
19:44:15|1.69773
19:44:17|1.69739
19:44:17|1.6964
19:44:19|1.6964
19:44:19|1.6964
19:44:20|1.6964
19:44:21|1.6964
19:44:22|1.6964
19:44:23|1.6964
19:44:24|1.6964
19:44:25|1.69717
19:44:27|1.6982
19:44:28|1.6982
19:44:28|1.6982
19:44:29|1.6982
19:44:31|1.6982
19:44:31|1.6982
19:44:33|1.6982
19:44:34|1.6982
19:44:35|1.69905
19:44:35|1.69905
19:44:37|1.69905
19:44:38|1.69869
19:44:39|1.69869
19:44:40|1.69829
19:44:40|1.69829
19:44:41|1.6982
19:44:42|1.6982
19:44:43|1.6982
19:44:44|1.6982
19:44:45|1.69798
19:44:47|1.69798
19:44:48|1.69768
19:44:49|1.69768
19:44:49|1.69768
19:44:50|1.69811
19:44:52|1.69811
19:44:53|1.6982
19:44:54|1.6982
19:44:54|1.6982
19:44:56|1.6982
19:44:57|1.6982
19:44:58|1.69852
19:44:59|1.69852
19:45:00|1.69852
19:45:00|1.69963
19:45:03|1.69862
19:45:04|1.69862
19:45:05|1.69837
19:45:06|1.69804
19:45:07|1.69804
19:45:08|1.69804
19:45:08|1.69804
19:45:09|1.6968
19:45:11|1.6968
19:45:12|1.6968
19:45:13|1.6968
19:45:14|1.6966
19:45:15|1.6966
19:45:16|1.69809
19:45:17|1.69809
19:45:18|1.6986
19:45:19|1.69918
19:45:20|1.69918
19:45:21|1.69918
19:45:22|1.69918
19:45:23|1.69918
19:45:24|1.69862
19:45:25|1.69862
19:45:26|1.69846
19:45:27|1.69846
19:45:28|1.69765
19:45:29|1.69765
19:45:30|1.69765
19:45:31|1.69765
19:45:32|1.69765
19:45:33|1.69765
19:45:34|1.69837
19:45:35|1.69837
19:45:36|1.69837
19:45:37|1.69837
19:45:38|1.69837
19:45:39|1.69846
19:45:40|1.69846
19:45:41|1.69846
19:45:42|1.69899
19:45:43|1.69899
19:45:44|1.6998
19:45:45|1.70084
19:45:46|1.70084
19:45:47|1.7018
19:45:48|1.7018
19:45:49|1.7018
19:45:50|1.7018
19:45:51|1.7018
19:45:52|1.7018
19:45:53|1.7018
19:45:54|1.7018
19:45:55|1.70243
19:45:56|1.70219
19:45:57|1.7019
19:45:58|1.70149
19:45:59|1.70192
19:46:00|1.70192
19:46:01|1.70192
19:46:02|1.70192
19:46:03|1.70192
19:46:05|1.70328
19:46:06|1.70349
19:46:07|1.70349
19:46:08|1.70161
19:46:09|1.70161
19:46:10|1.70145
19:46:11|1.70197
19:46:12|1.70345
19:46:13|1.70345
19:46:14|1.70413
19:46:15|1.70413
19:46:16|1.70299
19:46:17|1.70264
19:46:18|1.70264
19:46:19|1.70265
19:46:20|1.70265
19:46:21|1.70265
19:46:22|1.70265
19:46:23|1.70265
19:46:24|1.70265
19:46:25|1.70265
19:46:26|1.7026
19:46:27|1.7026
19:46:28|1.70053
19:46:29|1.70021
19:46:30|1.7006
19:46:31|1.7006
19:46:32|1.7006
19:46:33|1.70056
19:46:34|1.70056
19:46:35|1.70056
19:46:36|1.70039
19:46:37|1.70073
19:46:38|1.70073
19:46:39|1.70073
19:46:40|1.70096
19:46:41|1.70096
19:46:42|1.70096
19:46:43|1.70096
19:46:44|1.70096
19:46:45|1.70096
19:46:46|1.70073
19:46:47|1.70025
19:46:48|1.70025
19:46:49|1.70025
19:46:50|1.70025
19:46:51|1.70025
19:46:52|1.70025
19:46:53|1.70025
19:46:54|1.70016
19:46:55|1.70016
19:46:56|1.70024
19:46:57|1.70024
19:46:58|1.70019
19:46:59|1.70056
19:47:00|1.70056
19:47:01|1.70056
19:47:02|1.70071
19:47:03|1.70255
19:47:04|1.70323
19:47:05|1.70386
19:47:06|1.70287
19:47:07|1.70287
19:47:08|1.70287
19:47:09|1.70287
19:47:11|1.70275
19:47:12|1.70275
19:47:12|1.70275
19:47:13|1.70275
19:47:15|1.70276
19:47:15|1.704
19:47:17|1.705
19:47:18|1.70566
19:47:19|1.70662
19:47:20|1.70662
19:47:21|1.70834
19:47:22|1.70975
19:47:23|1.70916
19:47:23|1.71126
19:47:25|1.71061
19:47:26|1.71061
19:47:27|1.71049
19:47:28|1.70935
19:47:29|1.71018
19:47:30|1.71018
19:47:31|1.71079
19:47:32|1.71093
19:47:33|1.71093
19:47:34|1.71093
19:47:35|1.71093
19:47:36|1.71093
19:47:37|1.71093
19:47:38|1.70891
19:47:39|1.70891
19:47:40|1.70891
19:47:41|1.70891
19:47:42|1.70891
19:47:43|1.70891
19:47:44|1.70891
19:47:45|1.70891
19:47:46|1.7087
19:47:47|1.7087
19:47:48|1.70837
19:47:49|1.70837
19:47:50|1.7075
19:47:51|1.70748
19:47:52|1.70821
19:47:53|1.70838
19:47:54|1.70838
19:47:55|1.70901
19:47:56|1.70936
19:47:57|1.70936
19:47:58|1.70936
19:47:59|1.71059
19:48:00|1.71121
19:48:01|1.71121
19:48:02|1.71121
19:48:03|1.71121
19:48:04|1.71035
19:48:05|1.71059
19:48:07|1.71059
19:48:08|1.70883
19:48:08|1.71127
19:48:09|1.71195
19:48:11|1.71195
19:48:11|1.71082
19:48:13|1.71082
19:48:14|1.71246
19:48:14|1.71333
19:48:16|1.7128
19:48:16|1.7128
19:48:18|1.7134
19:48:18|1.7134
19:48:20|1.7134
19:48:20|1.7134
19:48:22|1.71355
19:48:23|1.71355
19:48:23|1.71355
19:48:25|1.71355
19:48:25|1.71355
19:48:27|1.71365
19:48:27|1.71365
19:48:29|1.71365
19:48:29|1.71365
19:48:31|1.71212
19:48:32|1.7128
19:48:33|1.71365
19:48:34|1.71365
19:48:35|1.71365
19:48:36|1.71365
19:48:37|1.71365
19:48:37|1.71365
19:48:39|1.7146
19:48:40|1.7146
19:48:41|1.7146
19:48:41|1.7146
19:48:42|1.71431
19:48:44|1.7138
19:48:45|1.7138
19:48:46|1.7138
19:48:47|1.7138
19:48:48|1.7135
19:48:48|1.71222
19:48:50|1.71222
19:48:51|1.71222
19:48:52|1.71222
19:48:53|1.71222
19:48:54|1.71171
19:48:54|1.71171
19:48:55|1.71171
19:48:57|1.71171
19:48:58|1.71171
19:48:59|1.71171
19:48:59|1.71171
19:49:00|1.71171
19:49:01|1.71171
19:49:03|1.71105
19:49:03|1.71037
19:49:05|1.70792
19:49:07|1.70939
19:49:08|1.70971
19:49:09|1.70971
19:49:10|1.70971
19:49:11|1.70971
19:49:13|1.70971
19:49:14|1.71025
19:49:14|1.71088
19:49:16|1.71088
19:49:17|1.70984
19:49:17|1.70984
19:49:19|1.7095
19:49:20|1.7095
19:49:21|1.70801
19:49:22|1.70801
19:49:23|1.70806
19:49:24|1.70647
19:49:25|1.7057
19:49:26|1.7057
19:49:27|1.7057
19:49:28|1.70668
19:49:29|1.70741
19:49:30|1.70741
19:49:31|1.70741
19:49:32|1.70783
19:49:33|1.70783
19:49:34|1.70783
19:49:35|1.70938
19:49:36|1.70938
19:49:37|1.70938
19:49:38|1.70938
19:49:39|1.70938
19:49:40|1.70938
19:49:41|1.70938
19:49:42|1.70718
19:49:43|1.70612
19:49:44|1.70612
19:49:45|1.70651
19:49:46|1.70651
19:49:47|1.70651
19:49:48|1.70668
19:49:49|1.70668
19:49:50|1.70668
19:49:51|1.70668
19:49:52|1.70668
19:49:53|1.70675
19:49:54|1.70803
19:49:55|1.70838
19:49:56|1.70808
19:49:57|1.70808
19:49:58|1.70783
19:49:59|1.70717
19:50:00|1.70695
19:50:01|1.70668
19:50:02|1.70719
19:50:03|1.70719
19:50:04|1.70668
19:50:05|1.70612
19:50:06|1.70612
19:50:07|1.70612
19:50:08|1.70588
19:50:09|1.70588
19:50:10|1.70588
19:50:11|1.70588
19:50:12|1.7065
19:50:13|1.70601
19:50:14|1.70601
19:50:15|1.70483
19:50:16|1.70483
19:50:17|1.70483
19:50:18|1.70483
19:50:19|1.70532
19:50:20|1.70532
19:50:21|1.70728
19:50:22|1.7044
19:50:23|1.7044
19:50:25|1.7044
19:50:25|1.70406
19:50:27|1.70468
19:50:27|1.70515
19:50:28|1.70515
19:50:29|1.70515
19:50:31|1.70515
19:50:31|1.70515
19:50:32|1.70515
19:50:33|1.70365
19:50:34|1.70365
19:50:35|1.70365
19:50:36|1.70365
19:50:37|1.70365
19:50:38|1.70365
19:50:40|1.70365
19:50:40|1.70356
19:50:41|1.70287
19:50:42|1.70287
19:50:43|1.7023
19:50:44|1.7023
19:50:45|1.70313
19:50:46|1.70313
19:50:48|1.7021
19:50:48|1.70217
19:50:50|1.70239
19:50:50|1.70239
19:50:51|1.70239
19:50:52|1.70239
19:50:53|1.70239
19:50:54|1.70442
19:50:55|1.70518
19:50:56|1.70406
19:50:57|1.70289
19:50:58|1.70289
19:50:59|1.70289
19:51:01|1.70289
19:51:01|1.70289
19:51:02|1.70309
19:51:03|1.70338
19:51:04|1.70412
19:51:06|1.70412
19:51:06|1.70412
19:51:08|1.70412
19:51:09|1.70318
19:51:10|1.70318
19:51:11|1.70318
19:51:12|1.70318
19:51:13|1.70318
19:51:14|1.7029
19:51:16|1.7029
19:51:16|1.7029
19:51:17|1.7029
19:51:18|1.70367
19:51:19|1.70545
19:51:21|1.70545
19:51:21|1.70525
19:51:22|1.70485
19:51:23|1.70485
19:51:25|1.7044
19:51:26|1.70468
19:51:26|1.70468
19:51:27|1.70468
19:51:28|1.70372
19:51:29|1.70188
19:51:30|1.70159
19:51:31|1.70159
19:51:32|1.70113
19:51:33|1.69964
19:51:34|1.69964
19:51:35|1.69959
19:51:36|1.69959
19:51:37|1.69959
19:51:38|1.69924
19:51:39|1.69971
19:51:41|1.69971
19:51:41|1.70038
19:51:42|1.70037
19:51:43|1.70037
19:51:44|1.70037
19:51:45|1.70037
19:51:46|1.70037
19:51:47|1.70139
19:51:48|1.70189
19:51:49|1.7022
19:51:50|1.7022
19:51:51|1.70221
19:51:52|1.7008
19:51:53|1.70164
19:51:54|1.70164
19:51:55|1.70164
19:51:56|1.70164
19:51:58|1.70164
19:51:58|1.70164
19:52:00|1.70164
19:52:01|1.70164
19:52:02|1.70164
19:52:03|1.7023
19:52:04|1.70301
19:52:04|1.70301
19:52:05|1.70301
19:52:07|1.70451
19:52:08|1.70502
19:52:09|1.70519
19:52:11|1.70539
19:52:13|1.70562
19:52:14|1.70643
19:52:15|1.70643
19:52:15|1.70643
19:52:17|1.70643
19:52:18|1.70525
19:52:19|1.7052
19:52:19|1.7052
19:52:21|1.7054
19:52:21|1.70586
19:52:23|1.70608
19:52:23|1.70608
19:52:25|1.70608
19:52:26|1.70608
19:52:27|1.70608
19:52:28|1.70608
19:52:29|1.70608
19:52:30|1.70511
19:52:31|1.70528
19:52:32|1.70527
19:52:33|1.70528
19:52:34|1.70555
19:52:35|1.70555
19:52:36|1.70555
19:52:37|1.70555
19:52:38|1.70555
19:52:39|1.70555
19:52:40|1.70555
19:52:41|1.70555
19:52:42|1.70575
19:52:43|1.70575
19:52:44|1.7038
19:52:45|1.70457
19:52:46|1.70457
19:52:47|1.7058
19:52:48|1.7056
19:52:49|1.70514
19:52:50|1.70514
19:52:51|1.70514
19:52:52|1.70514
19:52:53|1.70514
19:52:54|1.70598
19:52:55|1.70598
19:52:56|1.70598
19:52:57|1.70584
19:52:58|1.70584
19:52:59|1.70584
19:53:00|1.70565
19:53:01|1.70565
19:53:02|1.70565
19:53:03|1.70565
19:53:04|1.70579
19:53:05|1.70579
19:53:06|1.70579
19:53:07|1.70579
19:53:08|1.70579
19:53:09|1.70579
19:53:10|1.70596
19:53:11|1.70596
19:53:13|1.70596
19:53:13|1.70596
19:53:14|1.70603
19:53:16|1.70603
19:53:16|1.70603
19:53:17|1.70603
19:53:18|1.70603
19:53:20|1.70603
19:53:20|1.70603
19:53:21|1.70652
19:53:22|1.7064
19:53:23|1.7064
19:53:25|1.7065
19:53:26|1.7065
19:53:27|1.7061
19:53:28|1.7061
19:53:29|1.70719
19:53:30|1.70736
19:53:31|1.70736
19:53:32|1.70955
19:53:33|1.7094
19:53:34|1.70955
19:53:35|1.70955
19:53:36|1.70878
19:53:37|1.70873
19:53:38|1.7088
19:53:39|1.70953
19:53:40|1.70953
19:53:41|1.70953
19:53:42|1.70955
19:53:43|1.70955
19:53:44|1.70955
19:53:45|1.70923
19:53:46|1.71059
19:53:47|1.71051
19:53:48|1.71051
19:53:49|1.71051
19:53:50|1.71139
19:53:52|1.71139
19:53:52|1.71178
19:53:53|1.71178
19:53:54|1.71246
19:53:55|1.7096
19:53:56|1.70957
19:53:57|1.7097
19:53:58|1.70969
19:53:59|1.70969
19:54:00|1.70969
19:54:01|1.70969
19:54:02|1.70856
19:54:03|1.70856
19:54:05|1.70774
19:54:05|1.70991
19:54:07|1.70887
19:54:07|1.709
19:54:08|1.709
19:54:09|1.709
19:54:11|1.70991
19:54:13|1.71122
19:54:14|1.71122
19:54:15|1.71127
19:54:17|1.70961
19:54:18|1.7094
19:54:18|1.7094
19:54:19|1.71008
19:54:20|1.71008
19:54:22|1.71008
19:54:22|1.71008
19:54:24|1.71008
19:54:25|1.71023
19:54:26|1.71023
19:54:27|1.71023
19:54:28|1.71004
19:54:29|1.71004
19:54:29|1.70969
19:54:30|1.70969
19:54:32|1.70969
19:54:33|1.70962
19:54:34|1.70962
19:54:35|1.70962
19:54:36|1.71032
19:54:37|1.7111
19:54:38|1.71138
19:54:39|1.71228
19:54:40|1.71228
19:54:41|1.71228
19:54:42|1.71259
19:54:43|1.71259
19:54:44|1.71132
19:54:45|1.71132
19:54:46|1.71132
19:54:47|1.71053
19:54:48|1.71053
19:54:49|1.71053
19:54:50|1.71038
19:54:51|1.71058
19:54:52|1.71058
19:54:53|1.71053
19:54:54|1.70934
19:54:55|1.70934
19:54:56|1.70939
19:54:57|1.70939
19:54:58|1.70939
19:54:59|1.70939
19:55:00|1.70939
19:55:01|1.7094
19:55:02|1.7114
19:55:03|1.7114
19:55:04|1.7114
19:55:05|1.7114
19:55:06|1.7114
19:55:07|1.7114
19:55:08|1.7104
19:55:09|1.7104
19:55:10|1.7104
19:55:11|1.7104
19:55:12|1.7104
19:55:14|1.7104
19:55:15|1.7104
19:55:16|1.7104
19:55:17|1.7104
19:55:18|1.7104
19:55:19|1.7104
19:55:20|1.7104
19:55:21|1.7104
19:55:22|1.7104
19:55:23|1.7104
19:55:24|1.71018
19:55:25|1.71018
19:55:26|1.71018
19:55:27|1.71018
19:55:28|1.71018
19:55:29|1.71018
19:55:30|1.71018
19:55:31|1.7102
19:55:32|1.71177
19:55:34|1.71177
19:55:34|1.71143
19:55:35|1.71177
19:55:36|1.71177
19:55:38|1.71177
19:55:38|1.71177
19:55:40|1.71177
19:55:41|1.71246
19:55:42|1.71302
19:55:43|1.71381
19:55:44|1.7162
19:55:45|1.7158
19:55:46|1.7168
19:55:47|1.71714
19:55:48|1.71666
19:55:48|1.7166
19:55:49|1.7166
19:55:50|1.71698
19:55:51|1.71699
19:55:52|1.71687
19:55:54|1.71687
19:55:55|1.7174
19:55:55|1.7162
19:55:57|1.71606
19:55:58|1.71606
19:55:58|1.71606
19:56:00|1.71552
19:56:00|1.71559
19:56:01|1.71559
19:56:03|1.71524
19:56:04|1.71524
19:56:05|1.71524
19:56:06|1.71463
19:56:06|1.71463
19:56:07|1.71416
19:56:08|1.71368
19:56:09|1.71489
19:56:10|1.71489
19:56:12|1.71518
19:56:14|1.71518
19:56:14|1.71518
19:56:15|1.7153
19:56:17|1.7162
19:56:18|1.71637
19:56:18|1.71681
19:56:20|1.71681
19:56:21|1.71681
19:56:22|1.71701
19:56:23|1.71701
19:56:24|1.71764
19:56:25|1.71764
19:56:26|1.71764
19:56:27|1.71764
19:56:28|1.71737
19:56:29|1.71737
19:56:30|1.7192
19:56:31|1.71949
19:56:32|1.71949
19:56:33|1.71949
19:56:34|1.71949
19:56:35|1.71949
19:56:36|1.71998
19:56:37|1.71998
19:56:38|1.71998
19:56:39|1.72
19:56:40|1.72
19:56:41|1.72102
19:56:42|1.72159
19:56:43|1.72159
19:56:44|1.72153
19:56:45|1.7212
19:56:46|1.7212
19:56:47|1.71983
19:56:48|1.72039
19:56:49|1.72039
19:56:50|1.72039
19:56:51|1.72039
19:56:52|1.72039
19:56:53|1.721
19:56:54|1.721
19:56:55|1.72092
19:56:56|1.72092
19:56:57|1.72099
19:56:59|1.72099
19:56:59|1.72082
19:57:00|1.72082
19:57:01|1.72082
19:57:02|1.72708
19:57:03|1.7255
19:57:05|1.72478
19:57:06|1.72674
19:57:06|1.72559
19:57:08|1.72388
19:57:08|1.72375
19:57:10|1.7244
19:57:11|1.7244
19:57:12|1.72555
19:57:13|1.7262
19:57:15|1.72548
19:57:16|1.72527
19:57:17|1.72446
19:57:18|1.72446
19:57:18|1.72427
19:57:20|1.72427
19:57:21|1.72427
19:57:22|1.72446
19:57:23|1.72446
19:57:24|1.72502
19:57:25|1.72502
19:57:26|1.72457
19:57:27|1.7282
19:57:28|1.72887
19:57:29|1.72724
19:57:30|1.72724
19:57:32|1.72798
19:57:32|1.72798
19:57:33|1.72798
19:57:34|1.72798
19:57:35|1.72798
19:57:36|1.72799
19:57:37|1.72779
19:57:38|1.72779
19:57:39|1.72779
19:57:40|1.72781
19:57:41|1.72819
19:57:42|1.72819
19:57:43|1.72776
19:57:44|1.72735
19:57:45|1.72689
19:57:46|1.7258
19:57:48|1.72594
19:57:48|1.72594
19:57:49|1.72594
19:57:50|1.72691
19:57:51|1.72691
19:57:52|1.72566
19:57:54|1.72644
19:57:54|1.72644
19:57:55|1.72644
19:57:56|1.7338
19:57:57|1.73387
19:57:58|1.73547
19:57:59|1.73427
19:58:00|1.73574
19:58:01|1.7354
19:58:02|1.73496
19:58:03|1.73531
19:58:04|1.7344
19:58:05|1.7344
19:58:06|1.73437
19:58:07|1.73966
19:58:08|1.74161
19:58:09|1.74211
19:58:11|1.74433
19:58:11|1.7426
19:58:12|1.7412
19:58:13|1.74001
19:58:15|1.74177
19:58:17|1.74219
19:58:18|1.74364
19:58:19|1.74519
19:58:19|1.74527
19:58:20|1.74554
19:58:21|1.74526
19:58:23|1.74527
19:58:24|1.74593
19:58:25|1.74614
19:58:25|1.74642
19:58:26|1.74589
19:58:27|1.74392
19:58:28|1.74392
19:58:29|1.74392
19:58:30|1.74496
19:58:32|1.7458
19:58:33|1.74505
19:58:33|1.74414
19:58:34|1.7414
19:58:35|1.74072
19:58:36|1.7407
19:58:37|1.74216
19:58:39|1.742
19:58:40|1.74256
19:58:40|1.74292
19:58:41|1.7432
19:58:43|1.74319
19:58:43|1.74325
19:58:45|1.74325
19:58:46|1.7442
19:58:47|1.74341
19:58:47|1.74309
19:58:48|1.74359
19:58:50|1.74358
19:58:51|1.74358
19:58:52|1.74326
19:58:52|1.74162
19:58:54|1.74184
19:58:54|1.74159
19:58:55|1.74105
19:58:56|1.74105
19:58:57|1.741
19:58:58|1.7408
19:58:59|1.74119
19:59:01|1.74119
19:59:02|1.74083
19:59:03|1.74083
19:59:03|1.74
19:59:04|1.73934
19:59:05|1.73918
19:59:06|1.73969
19:59:07|1.73935
19:59:08|1.73918
19:59:09|1.73969
19:59:11|1.73969
19:59:12|1.73965
19:59:12|1.73984
19:59:13|1.74301
19:59:15|1.7443
19:59:15|1.74463
19:59:17|1.74361
19:59:19|1.74411
19:59:19|1.74409
19:59:20|1.74478
19:59:22|1.74471
19:59:22|1.74461
19:59:24|1.74461
19:59:25|1.74515
19:59:26|1.74528
19:59:27|1.7406
19:59:29|1.7392
19:59:30|1.7392
19:59:30|1.73739
19:59:31|1.73755
19:59:32|1.73617
19:59:33|1.73753
19:59:34|1.73662
19:59:35|1.73662
19:59:36|1.7358
19:59:37|1.73493
19:59:38|1.73461
19:59:40|1.73461
19:59:41|1.73461
19:59:41|1.73458
19:59:42|1.73458
19:59:43|1.73481
19:59:45|1.7348
19:59:45|1.7348
19:59:46|1.73395
19:59:47|1.73382
19:59:48|1.73393
19:59:49|1.73393
19:59:50|1.73412
19:59:51|1.73508
19:59:52|1.73542
19:59:54|1.73628
19:59:54|1.73748
19:59:55|1.73618
19:59:56|1.73476
19:59:57|1.7357
19:59:59|1.73617
20:00:00|1.74744
20:00:00|1.74775
20:00:01|1.748
20:00:02|1.74803
20:00:03|1.74779
20:00:04|1.74685
20:00:06|1.74739
20:00:07|1.7462
20:00:07|1.74499
20:00:09|1.74475
20:00:10|1.7452
20:00:11|1.7452
20:00:12|1.74687
20:00:13|1.74666
20:00:14|1.7471
20:00:15|1.74599
20:00:16|1.74399
20:00:17|1.74418
20:00:18|1.7448
20:00:19|1.74617
20:00:20|1.74649
20:00:21|1.7463
20:00:22|1.74715
20:00:23|1.74751
20:00:24|1.7468
20:00:25|1.74778
20:00:26|1.74861
20:00:28|1.749
20:00:28|1.74899
20:00:29|1.74805
20:00:30|1.74786
20:00:31|1.74786
20:00:32|1.74786
20:00:34|1.74708
20:00:34|1.74708
20:00:36|1.74708
20:00:36|1.7471
20:00:37|1.7475
20:00:38|1.74788
20:00:39|1.74813
20:00:40|1.74805
20:00:41|1.74804
20:00:43|1.74739
20:00:43|1.74805
20:00:44|1.74805
20:00:45|1.7484
20:00:47|1.74872
20:00:47|1.74888
20:00:48|1.74888
20:00:50|1.74888
20:00:51|1.74959
20:00:51|1.74888
20:00:53|1.74941
20:00:54|1.74955
20:00:54|1.74955
20:00:56|1.74939
20:00:57|1.74938
20:00:57|1.74905
20:00:59|1.74847
20:00:59|1.74857
20:01:00|1.74855
20:01:02|1.74878
20:01:04|1.74957
20:01:05|1.74957
20:01:06|1.7496
20:01:07|1.74998
20:01:07|1.75
20:01:08|1.74978
20:01:10|1.75
20:01:10|1.75
20:01:11|1.74977
20:01:13|1.74936
20:01:13|1.74914
20:01:14|1.7488
20:01:16|1.74704
20:01:17|1.7468
20:01:18|1.7468
20:01:18|1.74679
20:01:20|1.74658
20:01:21|1.7462
20:01:22|1.74527
20:01:23|1.74542
20:01:24|1.7454
20:01:25|1.74566
20:01:26|1.74575
20:01:28|1.7458
20:01:28|1.74599
20:01:29|1.74607
20:01:31|1.74399
20:01:32|1.74374
20:01:33|1.74317
20:01:33|1.74286
20:01:34|1.74279
20:01:35|1.7419
20:01:37|1.74129
20:01:37|1.74129
20:01:38|1.74096
20:01:39|1.74286
20:01:40|1.74236
20:01:41|1.74283
20:01:42|1.74267
20:01:43|1.74221
20:01:44|1.7418
20:01:45|1.74221
20:01:46|1.74276
20:01:47|1.74316
20:01:49|1.74355
20:01:50|1.7436
20:01:51|1.7436
20:01:52|1.74354
20:01:53|1.7436
20:01:54|1.74365
20:01:55|1.74374
20:01:55|1.74373
20:01:57|1.7442
20:01:58|1.7442
20:01:59|1.74418
20:02:00|1.74491
20:02:00|1.74577
20:02:02|1.74606
20:02:03|1.74623
20:02:04|1.74567
20:02:05|1.74461
20:02:06|1.74421
20:02:07|1.7448
20:02:08|1.74609
20:02:09|1.74531
20:02:10|1.74593
20:02:11|1.74606
20:02:12|1.74668
20:02:13|1.74632
20:02:14|1.74624
20:02:15|1.74665
20:02:16|1.747
20:02:17|1.74744
20:02:18|1.74744
20:02:20|1.74685
20:02:20|1.74685
20:02:22|1.74724
20:02:23|1.74744
20:02:24|1.74744
20:02:24|1.7483
20:02:25|1.74724
20:02:27|1.74749
20:02:27|1.74778
20:02:29|1.74735
20:02:30|1.74762
20:02:31|1.74765
20:02:32|1.74759
20:02:33|1.74415
20:02:34|1.74457
20:02:35|1.74518
20:02:36|1.74515
20:02:37|1.745
20:02:38|1.74355
20:02:39|1.74378
20:02:40|1.74456
20:02:41|1.7461
20:02:42|1.7461
20:02:43|1.74462
20:02:44|1.74194
20:02:45|1.74099
20:02:46|1.7415
20:02:47|1.74139
20:02:48|1.74192
20:02:49|1.74192
20:02:50|1.7419
20:02:51|1.74134
20:02:52|1.74134
20:02:53|1.74253
20:02:54|1.7426
20:02:55|1.7431
20:02:56|1.7439
20:02:57|1.7439
20:02:58|1.74467
20:02:59|1.74534
20:03:00|1.74528
20:03:02|1.74533
20:03:02|1.74533
20:03:03|1.74366
20:03:04|1.7435
20:03:05|1.74283
20:03:06|1.74406
20:03:07|1.74326
20:03:08|1.74181
20:03:09|1.74181
20:03:10|1.74244
20:03:11|1.74244
20:03:12|1.74199
20:03:13|1.74264
20:03:14|1.74264
20:03:15|1.74321
20:03:17|1.74371
20:03:17|1.74415
20:03:18|1.74417
20:03:20|1.74462
20:03:20|1.74471
20:03:21|1.74506
20:03:22|1.74525
20:03:24|1.74645
20:03:25|1.74693
20:03:26|1.74731
20:03:27|1.74645
20:03:28|1.74718
20:03:29|1.74731
20:03:30|1.74731
20:03:31|1.74796
20:03:32|1.7479
20:03:33|1.74899
20:03:34|1.74966
20:03:35|1.7492
20:03:36|1.74763
20:03:37|1.74665
20:03:38|1.74702
20:03:39|1.74717
20:03:40|1.74847
20:03:42|1.7494
20:03:42|1.74978
20:03:44|1.74997
20:03:44|1.74996
20:03:45|1.75
20:03:47|1.75
20:03:47|1.74997
20:03:48|1.75
20:03:49|1.7496
20:03:50|1.74886
20:03:52|1.74814
20:03:52|1.74831
20:03:53|1.7496
20:03:54|1.74894
20:03:55|1.74871
20:03:56|1.7492
20:03:57|1.74794
20:03:58|1.74742
20:03:59|1.74639
20:04:00|1.74618
20:04:01|1.74678
20:04:02|1.74696
20:04:03|1.74643
20:04:05|1.74525
20:04:05|1.74621
20:04:07|1.74548
20:04:08|1.74541
20:04:09|1.74463
20:04:09|1.74225
20:04:10|1.74287
20:04:11|1.7419
20:04:13|1.74273
20:04:13|1.74242
20:04:14|1.74242
20:04:16|1.74242
20:04:16|1.74304
20:04:17|1.74367
20:04:19|1.74377
20:04:19|1.74388
20:04:21|1.74336
20:04:22|1.74336
20:04:23|1.74242
20:04:24|1.74242
20:04:25|1.74226
20:04:26|1.7415
20:04:27|1.7415
20:04:28|1.7415
20:04:29|1.74047
20:04:30|1.74047
20:04:31|1.7402
20:04:32|1.74185
20:04:33|1.74041
20:04:34|1.74041
20:04:35|1.74036
20:04:36|1.73942
20:04:38|1.73981
20:04:38|1.73981
20:04:39|1.74012
20:04:41|1.74012
20:04:41|1.74012
20:04:42|1.74012
20:04:43|1.74012
20:04:44|1.74012
20:04:46|1.73752
20:04:46|1.7386
20:04:47|1.7386
20:04:48|1.73928
20:04:49|1.7398
20:04:50|1.7398
20:04:52|1.7398
20:04:53|1.7398
20:04:53|1.74194
20:04:54|1.74194
20:04:55|1.74251
20:04:56|1.74251
20:04:57|1.74177
20:04:58|1.74221
20:04:59|1.74418
20:05:00|1.74496
20:05:01|1.74361
20:05:02|1.74345
20:05:04|1.74481
20:05:04|1.74445
20:05:05|1.7448
20:05:06|1.74568
20:05:07|1.74566
20:05:08|1.74481
20:05:09|1.74481
20:05:10|1.74542
20:05:11|1.7452
20:05:13|1.7448
20:05:13|1.74519
20:05:15|1.74576
20:05:15|1.74507
20:05:16|1.74575
20:05:17|1.74575
20:05:18|1.74556
20:05:19|1.7466
20:05:20|1.74661
20:05:22|1.74375
20:05:23|1.7426
20:05:24|1.74194
20:05:26|1.74207
20:05:26|1.74227
20:05:28|1.74224
20:05:28|1.74037
20:05:29|1.74089
20:05:31|1.74089
20:05:32|1.73964
20:05:32|1.73989
20:05:34|1.73977
20:05:35|1.73977
20:05:36|1.73909
20:05:36|1.73909
20:05:38|1.73909
20:05:39|1.73851
20:05:40|1.73851
20:05:41|1.73851
20:05:42|1.73891
20:05:43|1.73889
20:05:44|1.73937
20:05:45|1.73938
20:05:46|1.73938
20:05:47|1.73938
20:05:48|1.74125
20:05:48|1.74124
20:05:50|1.7409
20:05:50|1.74122
20:05:51|1.74173
20:05:53|1.74173
20:05:54|1.74194
20:05:55|1.74276
20:05:56|1.74276
20:05:57|1.74276
20:05:58|1.74258
20:05:59|1.74258
20:06:00|1.74258
20:06:01|1.74258
20:06:02|1.74363
20:06:03|1.74362
20:06:04|1.74374
20:06:05|1.74375
20:06:06|1.74374
20:06:07|1.74292
20:06:09|1.74224
20:06:09|1.74037
20:06:10|1.7402
20:06:11|1.7386
20:06:12|1.73788
20:06:13|1.73788
20:06:14|1.73886
20:06:15|1.7386
20:06:16|1.73936
20:06:17|1.73904
20:06:18|1.73904
20:06:20|1.73902
20:06:20|1.73883
20:06:21|1.73883
20:06:23|1.73699
20:06:24|1.7373
20:06:25|1.7373
20:06:26|1.73752
20:06:27|1.7375
20:06:28|1.73707
20:06:29|1.73667
20:06:30|1.73598
20:06:31|1.73579
20:06:32|1.73579
20:06:33|1.73579
20:06:34|1.73426
20:06:35|1.7336
20:06:36|1.73394
20:06:37|1.73442
20:06:38|1.73491
20:06:39|1.73495
20:06:40|1.7353
20:06:41|1.7351
20:06:42|1.7351
20:06:44|1.73408
20:06:45|1.73408
20:06:45|1.7343
20:06:46|1.73504
20:06:47|1.7347
20:06:48|1.73519
20:06:49|1.73567
20:06:51|1.73567
20:06:51|1.73702
20:06:52|1.73702
20:06:53|1.73861
20:06:54|1.73986
20:06:56|1.74
20:06:56|1.73903
20:06:57|1.73903
20:06:58|1.7398
20:06:59|1.74119
20:07:00|1.74037
20:07:01|1.74176
20:07:02|1.7426
20:07:03|1.7432
20:07:05|1.74427
20:07:05|1.74378
20:07:06|1.74279
20:07:07|1.74236
20:07:08|1.74224
20:07:09|1.74224
20:07:10|1.74224
20:07:12|1.74134
20:07:12|1.74261
20:07:13|1.74274
20:07:15|1.7417
20:07:15|1.7417
20:07:16|1.74149
20:07:17|1.7421
20:07:18|1.7421
20:07:19|1.7421
20:07:20|1.74236
20:07:21|1.74209
20:07:22|1.74298
20:07:23|1.74312
20:07:24|1.74477
20:07:26|1.74378
20:07:27|1.74306
20:07:28|1.74306
20:07:29|1.74211
20:07:29|1.74211
20:07:31|1.74094
20:07:32|1.74009
20:07:33|1.74035
20:07:33|1.7404
20:07:34|1.7402
20:07:36|1.74071
20:07:37|1.74106
20:07:38|1.74106
20:07:39|1.74081
20:07:40|1.7404
20:07:41|1.73991
20:07:42|1.73857
20:07:43|1.73988
20:07:44|1.7399
20:07:45|1.73998
20:07:46|1.73998
20:07:48|1.74005
20:07:48|1.74005
20:07:50|1.74005
20:07:51|1.73919
20:07:52|1.73936
20:07:53|1.73936
20:07:54|1.7404
20:07:55|1.7404
20:07:56|1.7418
20:07:56|1.74253
20:07:57|1.74106
20:07:58|1.741
20:07:59|1.741
20:08:00|1.74105
20:08:02|1.74105
20:08:02|1.7426
20:08:04|1.74336
20:08:04|1.74352
20:08:05|1.74352
20:08:07|1.74277
20:08:08|1.74277
20:08:09|1.74225
20:08:10|1.74299
20:08:11|1.7435
20:08:12|1.74351
20:08:13|1.7438
20:08:14|1.7448
20:08:15|1.745
20:08:16|1.74498
20:08:17|1.7446
20:08:18|1.7446
20:08:19|1.74414
20:08:20|1.7446
20:08:21|1.7446
20:08:22|1.74497
20:08:23|1.74457
20:08:24|1.74457
20:08:26|1.74537
20:08:26|1.74536
20:08:28|1.74536
20:08:28|1.74414
20:08:30|1.7438
20:08:30|1.7438
20:08:32|1.7442
20:08:32|1.7442
20:08:34|1.7441
20:08:35|1.74278
20:08:36|1.74243
20:08:37|1.74258
20:08:38|1.74198
20:08:38|1.741
20:08:40|1.741
20:08:40|1.741
20:08:42|1.74073
20:08:42|1.74072
20:08:44|1.74159
20:08:45|1.7421
20:08:46|1.7421
20:08:46|1.7421
20:08:47|1.74156
20:08:49|1.74132
20:08:49|1.74132
20:08:51|1.74132
20:08:52|1.74042
20:08:53|1.7404
20:08:54|1.74028
20:08:54|1.7396
20:08:56|1.73993
20:08:57|1.74033
20:08:58|1.74033
20:08:59|1.73983
20:09:00|1.73861
20:09:01|1.73754
20:09:02|1.73836
20:09:03|1.73914
20:09:04|1.74005
20:09:05|1.74005
20:09:06|1.74005
20:09:07|1.7397
20:09:08|1.7397
20:09:09|1.7393
20:09:10|1.7393
20:09:11|1.73568
20:09:12|1.73568
20:09:13|1.73351
20:09:14|1.7342
20:09:15|1.73347
20:09:16|1.733
20:09:17|1.733
20:09:18|1.733
20:09:19|1.73485
20:09:20|1.7353
20:09:21|1.73621
20:09:22|1.73604
20:09:23|1.73698
20:09:24|1.73698
20:09:25|1.73698
20:09:26|1.737
20:09:27|1.73607
20:09:28|1.73739
20:09:29|1.73739
20:09:30|1.73739
20:09:31|1.73861
20:09:33|1.73861
20:09:34|1.73861
20:09:35|1.73861
20:09:35|1.73861
20:09:36|1.73948
20:09:38|1.74
20:09:38|1.73907
20:09:39|1.73919
20:09:40|1.73919
20:09:41|1.74
20:09:43|1.74098
20:09:44|1.74098
20:09:45|1.74098
20:09:46|1.74043
20:09:47|1.73979
20:09:48|1.73979
20:09:49|1.73941
20:09:50|1.73941
20:09:51|1.73941
20:09:52|1.7398
20:09:53|1.7398
20:09:54|1.7398
20:09:55|1.7398
20:09:56|1.74005
20:09:57|1.74005
20:09:58|1.74032
20:09:59|1.74032
20:10:00|1.74032
20:10:01|1.7404
20:10:02|1.74123
20:10:03|1.74122
20:10:04|1.74191
20:10:05|1.74207
20:10:06|1.74213
20:10:07|1.74219
20:10:08|1.74138
20:10:09|1.741
20:10:10|1.74138
20:10:11|1.74056
20:10:12|1.7418
20:10:13|1.74238
20:10:14|1.74368
20:10:15|1.74373
20:10:16|1.74327
20:10:17|1.74373
20:10:18|1.74465
20:10:19|1.74465
20:10:20|1.74465
20:10:21|1.74516
20:10:22|1.74706
20:10:23|1.74737
20:10:24|1.7464
20:10:25|1.74601
20:10:26|1.74722
20:10:28|1.74657
20:10:28|1.74527
20:10:29|1.74454
20:10:30|1.74457
20:10:32|1.74452
20:10:33|1.74453
20:10:33|1.74282
20:10:34|1.74094
20:10:35|1.74073
20:10:36|1.74073
20:10:37|1.74
20:10:38|1.73919
20:10:39|1.73919
20:10:41|1.73985
20:10:42|1.73985
20:10:42|1.7396
20:10:43|1.7396
20:10:44|1.73839
20:10:45|1.73686
20:10:46|1.73665
20:10:47|1.73564
20:10:48|1.73581
20:10:49|1.73581
20:10:50|1.73615
20:10:52|1.73529
20:10:53|1.734
20:10:53|1.734
20:10:54|1.73472
20:10:56|1.735
20:10:56|1.7354
20:10:57|1.7351
20:10:58|1.7351
20:10:59|1.73433
20:11:01|1.7342
20:11:02|1.73312
20:11:02|1.73379
20:11:04|1.73361
20:11:04|1.73481
20:11:05|1.73361
20:11:06|1.7332
20:11:07|1.73208
20:11:09|1.73234
20:11:09|1.73162
20:11:10|1.73338
20:11:11|1.73374
20:11:12|1.73358
20:11:14|1.73317
20:11:14|1.73272
20:11:15|1.73256
20:11:17|1.73187
20:11:17|1.73046
20:11:18|1.7322
20:11:19|1.7322
20:11:20|1.73206
20:11:21|1.73285
20:11:22|1.73256
20:11:23|1.73256
20:11:25|1.73359
20:11:25|1.73443
20:11:26|1.733
20:11:27|1.733
20:11:28|1.73294
20:11:30|1.7318
20:11:30|1.73087
20:11:32|1.72999
20:11:33|1.7301
20:11:34|1.73115
20:11:35|1.73056
20:11:36|1.73056
20:11:37|1.73238
20:11:38|1.73238
20:11:39|1.73086
20:11:41|1.73086
20:11:41|1.73166
20:11:43|1.73166
20:11:43|1.73202
20:11:45|1.73239
20:11:46|1.73239
20:11:47|1.7313
20:11:48|1.7325
20:11:49|1.73198
20:11:50|1.733
20:11:51|1.73335
20:11:52|1.73335
20:11:52|1.73335
20:11:53|1.73335
20:11:54|1.73335
20:11:56|1.73334
20:11:56|1.733
20:11:58|1.73334
20:11:59|1.73335
20:12:00|1.73335
20:12:01|1.73418
20:12:02|1.73291
20:12:03|1.73119
20:12:04|1.73166
20:12:05|1.73166
20:12:06|1.7308
20:12:07|1.7308
20:12:08|1.72995
20:12:09|1.73019
20:12:10|1.72931
20:12:11|1.72899
20:12:12|1.72838
20:12:13|1.72456
20:12:14|1.72576
20:12:15|1.72524
20:12:16|1.72558
20:12:17|1.72729
20:12:18|1.7276
20:12:19|1.72678
20:12:20|1.72658
20:12:21|1.72658
20:12:23|1.72361
20:12:23|1.72498
20:12:24|1.72514
20:12:25|1.72644
20:12:26|1.72516
20:12:27|1.7248
20:12:28|1.72448
20:12:30|1.7258
20:12:31|1.72658
20:12:32|1.72712
20:12:33|1.72651
20:12:34|1.72651
20:12:35|1.726
20:12:36|1.726
20:12:37|1.726
20:12:38|1.72673
20:12:39|1.7264
20:12:40|1.7264
20:12:41|1.72549
20:12:42|1.72584
20:12:43|1.72459
20:12:44|1.72459
20:12:45|1.72435
20:12:46|1.72419
20:12:47|1.72378
20:12:48|1.72373
20:12:49|1.72373
20:12:50|1.72539
20:12:51|1.72555
20:12:52|1.7256
20:12:53|1.7256
20:12:54|1.7254
20:12:55|1.7254
20:12:56|1.72504
20:12:57|1.72498
20:12:58|1.72498
20:12:59|1.72475
20:13:01|1.72488
20:13:02|1.72651
20:13:02|1.72604
20:13:04|1.72646
20:13:05|1.72627
20:13:06|1.72638
20:13:07|1.72586
20:13:08|1.72514
20:13:09|1.72514
20:13:10|1.72491
20:13:11|1.72651
20:13:12|1.72549
20:13:13|1.72549
20:13:14|1.72491
20:13:15|1.72491
20:13:16|1.72491
20:13:17|1.7244
20:13:18|1.72401
20:13:19|1.72361
20:13:20|1.7234
20:13:21|1.72285
20:13:22|1.72322
20:13:23|1.72406
20:13:25|1.72454
20:13:25|1.72549
20:13:26|1.72219
20:13:27|1.72219
20:13:29|1.72219
20:13:30|1.72378
20:13:31|1.72378
20:13:32|1.72414
20:13:33|1.72414
20:13:34|1.72403
20:13:35|1.72403
20:13:37|1.72403
20:13:37|1.72412
20:13:38|1.7249
20:13:39|1.72493
20:13:40|1.7248
20:13:41|1.7248
20:13:42|1.72437
20:13:44|1.72446
20:13:45|1.72446
20:13:45|1.72446
20:13:47|1.72446
20:13:47|1.72446
20:13:48|1.72446
20:13:50|1.72317
20:13:51|1.72268
20:13:51|1.72323
20:13:53|1.72323
20:13:53|1.72323
20:13:55|1.72323
20:13:56|1.72323
20:13:57|1.7227
20:13:58|1.7227
20:13:59|1.72222
20:14:00|1.72346
20:14:01|1.72491
20:14:02|1.7262
20:14:03|1.72746
20:14:04|1.72753
20:14:05|1.72753
20:14:06|1.72753
20:14:07|1.72693
20:14:08|1.72591
20:14:09|1.72591
20:14:10|1.72591
20:14:11|1.72591
20:14:12|1.7256
20:14:13|1.72607
20:14:14|1.7258
20:14:15|1.7258
20:14:16|1.72508
20:14:17|1.72519
20:14:18|1.7252
20:14:19|1.7252
20:14:20|1.7256
20:14:21|1.72501
20:14:22|1.72401
20:14:23|1.72457
20:14:24|1.72457
20:14:25|1.72457
20:14:26|1.72495
20:14:27|1.72495
20:14:28|1.72441
20:14:29|1.72441
20:14:30|1.72359
20:14:31|1.72359
20:14:32|1.72354
20:14:33|1.72354
20:14:34|1.72355
20:14:35|1.72308
20:14:36|1.72308
20:14:37|1.72308
20:14:38|1.72401
20:14:39|1.72454
20:14:40|1.72568
20:14:41|1.7258
20:14:42|1.72607
20:14:43|1.72692
20:14:45|1.7258
20:14:46|1.72568
20:14:47|1.7257
20:14:48|1.72701
20:14:49|1.72753
20:14:50|1.727
20:14:51|1.7264
20:14:52|1.72654
20:14:53|1.72604
20:14:54|1.72604
20:14:55|1.72604
20:14:57|1.72604
20:14:57|1.72684
20:14:58|1.7266
20:14:59|1.7268
20:15:00|1.72691
20:15:01|1.72679
20:15:03|1.7264
20:15:03|1.72618
20:15:04|1.72618
20:15:05|1.72609
20:15:07|1.726
20:15:07|1.72729
20:15:08|1.727
20:15:09|1.72599
20:15:10|1.72452
20:15:12|1.72287
20:15:13|1.72196
20:15:14|1.72184
20:15:15|1.72129
20:15:16|1.72129
20:15:17|1.72067
20:15:18|1.72161
20:15:19|1.72321
20:15:20|1.7224
20:15:21|1.72189
20:15:22|1.72103
20:15:23|1.72076
20:15:24|1.72076
20:15:25|1.71895
20:15:26|1.71863
20:15:27|1.71817
20:15:28|1.71766
20:15:29|1.7186
20:15:30|1.7193
20:15:31|1.72008
20:15:33|1.71941
20:15:34|1.71765
20:15:35|1.71765
20:15:36|1.71747
20:15:37|1.71811
20:15:38|1.71878
20:15:39|1.71878
20:15:41|1.71811
20:15:41|1.71811
20:15:43|1.71811
20:15:44|1.71823
20:15:45|1.71871
20:15:45|1.71862
20:15:47|1.7202
20:15:48|1.7213
20:15:49|1.72196
20:15:50|1.72198
20:15:51|1.7218
20:15:52|1.72284
20:15:53|1.72284
20:15:54|1.72222
20:15:55|1.72401
20:15:56|1.72401
20:15:57|1.7236
20:15:58|1.7236
20:16:00|1.72249
20:16:01|1.7216
20:16:01|1.72259
20:16:02|1.72389
20:16:03|1.72389
20:16:04|1.72389
20:16:05|1.72239
20:16:06|1.72335
20:16:08|1.72271
20:16:09|1.72399
20:16:09|1.727
20:16:10|1.7254
20:16:12|1.7254
20:16:12|1.72592
20:16:13|1.72592
20:16:14|1.72679
20:16:15|1.72679
20:16:16|1.72679
20:16:17|1.72679
20:16:18|1.72696
20:16:19|1.72696
20:16:20|1.72696
20:16:22|1.72591
20:16:23|1.72627
20:16:23|1.72792
20:16:24|1.72706
20:16:25|1.72602
20:16:26|1.72439
20:16:27|1.72304
20:16:29|1.72304
20:16:29|1.72189
20:16:30|1.72234
20:16:31|1.72179
20:16:33|1.72117
20:16:34|1.72117
20:16:36|1.72117
20:16:36|1.72117
20:16:38|1.71767
20:16:40|1.71956
20:16:40|1.71995
20:16:42|1.72117
20:16:43|1.72015
20:16:44|1.72171
20:16:45|1.72232
20:16:46|1.72457
20:16:47|1.72508
20:16:48|1.7261
20:16:49|1.72559
20:16:50|1.72615
20:16:51|1.7264
20:16:52|1.72576
20:16:53|1.72584
20:16:54|1.72584
20:16:55|1.72584
20:16:56|1.72584
20:16:57|1.726
20:16:58|1.72718
20:16:59|1.72718
20:17:00|1.72718
20:17:01|1.72718
20:17:02|1.72718
20:17:03|1.72646
20:17:04|1.72646
20:17:05|1.72646
20:17:06|1.72646
20:17:08|1.7287
20:17:08|1.72848
20:17:10|1.72813
20:17:10|1.72813
20:17:12|1.72723
20:17:12|1.72672
20:17:13|1.72591
20:17:15|1.72527
20:17:16|1.72593
20:17:17|1.72593
20:17:18|1.72425
20:17:19|1.72474
20:17:19|1.72108
20:17:21|1.72108
20:17:21|1.72151
20:17:22|1.72
20:17:23|1.71981
20:17:24|1.71981
20:17:26|1.72007
20:17:27|1.7198
20:17:28|1.71981
20:17:29|1.71863
20:17:29|1.71863
20:17:31|1.71863
20:17:32|1.71863
20:17:33|1.717
20:17:34|1.71628
20:17:35|1.71619
20:17:36|1.7165
20:17:38|1.7165
20:17:39|1.7165
20:17:39|1.7148
20:17:41|1.7148
20:17:42|1.7147
20:17:43|1.71409
20:17:43|1.71439
20:17:45|1.71414
20:17:46|1.71414
20:17:47|1.71414
20:17:48|1.71401
20:17:49|1.7132
20:17:50|1.7132
20:17:51|1.71181
20:17:52|1.71284
20:17:53|1.71358
20:17:54|1.71325
20:17:55|1.71325
20:17:56|1.71325
20:17:57|1.71385
20:17:58|1.71454
20:17:59|1.71454
20:18:00|1.71664
20:18:01|1.71561
20:18:02|1.71454
20:18:03|1.71572
20:18:04|1.71641
20:18:05|1.71659
20:18:06|1.71607
20:18:07|1.71464
20:18:08|1.71416
20:18:09|1.71416
20:18:10|1.71403
20:18:11|1.71365
20:18:12|1.71352
20:18:13|1.71352
20:18:14|1.71407
20:18:15|1.71407
20:18:16|1.71436
20:18:17|1.7142
20:18:18|1.71366
20:18:19|1.71352
20:18:20|1.71282
20:18:21|1.7132
20:18:22|1.7132
20:18:23|1.71189
20:18:24|1.71189
20:18:25|1.71281
20:18:26|1.71281
20:18:27|1.71281
20:18:28|1.71287
20:18:29|1.71399
20:18:30|1.71482
20:18:31|1.71557
20:18:32|1.717
20:18:33|1.71772
20:18:35|1.71849
20:18:36|1.71802
20:18:36|1.71789
20:18:37|1.71726
20:18:39|1.71739
20:18:40|1.71739
20:18:40|1.718
20:18:42|1.7178
20:18:43|1.7178
20:18:44|1.71777
20:18:45|1.71794
20:18:46|1.71811
20:18:46|1.71909
20:18:48|1.72032
20:18:49|1.72043
20:18:50|1.72065
20:18:51|1.72015
20:18:52|1.71878
20:18:53|1.71981
20:18:54|1.71959
20:18:55|1.71968
20:18:56|1.71968
20:18:57|1.71939
20:18:58|1.71939
20:18:59|1.71939
20:19:00|1.71939
20:19:01|1.71958
20:19:02|1.72117
20:19:03|1.72168
20:19:04|1.72253
20:19:05|1.71966
20:19:06|1.71966
20:19:07|1.71933
20:19:08|1.7194
20:19:09|1.71933
20:19:10|1.71863
20:19:11|1.7178
20:19:12|1.7178
20:19:13|1.71899
20:19:14|1.71861
20:19:15|1.71764
20:19:16|1.71731
20:19:17|1.71863
20:19:18|1.71884
20:19:19|1.71865
20:19:20|1.71865
20:19:21|1.71801
20:19:22|1.71731
20:19:23|1.71731
20:19:24|1.71729
20:19:25|1.71729
20:19:26|1.71779
20:19:27|1.71779
20:19:28|1.71779
20:19:29|1.71779
20:19:30|1.71739
20:19:31|1.7182
20:19:32|1.71882
20:19:33|1.71933
20:19:34|1.72013
20:19:35|1.72013
20:19:37|1.72013
20:19:37|1.72013
20:19:39|1.7204
20:19:40|1.72022
20:19:40|1.72022
20:19:42|1.72022
20:19:43|1.72022
20:19:44|1.71857
20:19:45|1.7184
20:19:46|1.717
20:19:47|1.71628
20:19:48|1.715
20:19:49|1.7136
20:19:51|1.7136
20:19:52|1.71472
20:19:52|1.71472
20:19:53|1.71472
20:19:54|1.71472
20:19:56|1.7144
20:19:57|1.7144
20:19:57|1.71467
20:19:59|1.71532
20:20:00|1.71532
20:20:00|1.71283
20:20:02|1.71399
20:20:03|1.71399
20:20:04|1.71542
20:20:05|1.71517
20:20:06|1.71517
20:20:07|1.71479
20:20:08|1.71398
20:20:09|1.71295
20:20:10|1.71318
20:20:11|1.71447
20:20:12|1.71447
20:20:13|1.71447
20:20:14|1.71447
20:20:15|1.7136
20:20:16|1.7136
20:20:17|1.71447
20:20:18|1.71502
20:20:19|1.71461
20:20:20|1.71461
20:20:21|1.71422
20:20:22|1.71309
20:20:23|1.71286
20:20:24|1.71219
20:20:25|1.71304
20:20:26|1.71406
20:20:27|1.71499
20:20:28|1.71502
20:20:29|1.71588
20:20:30|1.71519
20:20:31|1.71519
20:20:32|1.71365
20:20:33|1.71283
20:20:34|1.71321
20:20:35|1.71325
20:20:36|1.71325
20:20:38|1.7138
20:20:39|1.7138
20:20:40|1.7138
20:20:41|1.7138
20:20:42|1.7138
20:20:43|1.71479
20:20:44|1.7158
20:20:45|1.7158
20:20:45|1.71593
20:20:46|1.7153
20:20:47|1.71471
20:20:49|1.71541
20:20:50|1.71544
20:20:50|1.71544
20:20:51|1.7152
20:20:53|1.716
20:20:54|1.71899
20:20:55|1.72021
20:20:56|1.71915
20:20:57|1.71882
20:20:57|1.71882
20:20:59|1.71966
20:21:00|1.71943
20:21:01|1.71943
20:21:02|1.71895
20:21:03|1.71722
20:21:04|1.717
20:21:05|1.71695
20:21:06|1.71695
20:21:07|1.71695
20:21:08|1.71591
20:21:09|1.71559
20:21:10|1.71592
20:21:11|1.71678
20:21:12|1.71678
20:21:13|1.71577
20:21:14|1.71577
20:21:15|1.71559
20:21:17|1.71518
20:21:17|1.71542
20:21:19|1.71542
20:21:19|1.71542
20:21:21|1.71542
20:21:22|1.71542
20:21:22|1.71558
20:21:23|1.71619
20:21:25|1.71712
20:21:26|1.71797
20:21:27|1.71741
20:21:28|1.71741
20:21:29|1.71741
20:21:30|1.71758
20:21:31|1.71693
20:21:32|1.71693
20:21:33|1.7174
20:21:34|1.71736
20:21:35|1.7178
20:21:36|1.71602
20:21:37|1.71529
20:21:38|1.71529
20:21:39|1.71529
20:21:40|1.715
20:21:41|1.71542
20:21:42|1.71573
20:21:43|1.71541
20:21:44|1.71541
20:21:45|1.71541
20:21:46|1.71541
20:21:47|1.71522
20:21:48|1.71565
20:21:49|1.71565
20:21:50|1.71565
20:21:51|1.7154
20:21:52|1.7158
20:21:53|1.71568
20:21:54|1.71568
20:21:55|1.71568
20:21:56|1.71568
20:21:57|1.71567
20:21:59|1.71585
20:21:59|1.71585
20:22:00|1.71619
20:22:02|1.7162
20:22:02|1.71604
20:22:03|1.71627
20:22:04|1.71781
20:22:05|1.71865
20:22:07|1.71538
20:22:07|1.71637
20:22:09|1.71551
20:22:10|1.7146
20:22:10|1.7131
20:22:12|1.71416
20:22:12|1.71384
20:22:13|1.71384
20:22:15|1.71479
20:22:16|1.71518
20:22:17|1.71518
20:22:17|1.71573
20:22:18|1.71586
20:22:20|1.71561
20:22:20|1.71511
20:22:22|1.71511
20:22:23|1.71439
20:22:23|1.71439
20:22:24|1.71106
20:22:26|1.71106
20:22:27|1.71221
20:22:28|1.71221
20:22:29|1.71221
20:22:30|1.71221
20:22:30|1.7127
20:22:31|1.7127
20:22:32|1.71138
20:22:33|1.71139
20:22:35|1.7114
20:22:36|1.7112
20:22:37|1.71125
20:22:38|1.71124
20:22:40|1.7104
20:22:40|1.71
20:22:42|1.71
20:22:43|1.71003
20:22:44|1.7106
20:22:45|1.7104
20:22:46|1.7105
20:22:47|1.71004
20:22:48|1.71022
20:22:49|1.7112
20:22:50|1.7112
20:22:51|1.71
20:22:52|1.71
20:22:53|1.7102
20:22:54|1.71016
20:22:55|1.70948
20:22:56|1.70891
20:22:57|1.7092
20:22:58|1.70892
20:22:59|1.70878
20:23:00|1.70996
20:23:01|1.70996
20:23:02|1.71059
20:23:03|1.71002
20:23:04|1.7092
20:23:05|1.7092
20:23:06|1.7092
20:23:07|1.70937
20:23:08|1.70937
20:23:09|1.70861
20:23:10|1.70838
20:23:11|1.70806
20:23:12|1.70778
20:23:13|1.70818
20:23:14|1.70818
20:23:15|1.70737
20:23:16|1.70761
20:23:17|1.70806
20:23:18|1.7074
20:23:20|1.70815
20:23:21|1.70815
20:23:21|1.70815
20:23:22|1.70818
20:23:23|1.70837
20:23:25|1.70837
20:23:25|1.70808
20:23:27|1.70797
20:23:27|1.70797
20:23:29|1.70797
20:23:30|1.70797
20:23:32|1.70693
20:23:32|1.70736
20:23:33|1.70759
20:23:34|1.70588
20:23:35|1.7066
20:23:36|1.70699
20:23:37|1.70657
20:23:38|1.70804
20:23:39|1.70804
20:23:40|1.70726
20:23:42|1.70712
20:23:43|1.70736
20:23:45|1.70683
20:23:46|1.70759
20:23:47|1.70815
20:23:48|1.70955
20:23:49|1.70991
20:23:50|1.71088
20:23:51|1.71211
20:23:52|1.71256
20:23:53|1.7112
20:23:54|1.71447
20:23:56|1.71437
20:23:56|1.71339
20:23:57|1.7129
20:23:58|1.7129
20:23:59|1.7129
20:24:00|1.712
20:24:02|1.71216
20:24:03|1.71238
20:24:03|1.7124
20:24:04|1.7125
20:24:06|1.7124
20:24:06|1.71179
20:24:07|1.712
20:24:09|1.71119
20:24:09|1.7118
20:24:11|1.71217
20:24:11|1.7114
20:24:13|1.71119
20:24:14|1.70996
20:24:15|1.71079
20:24:15|1.71079
20:24:16|1.71132
20:24:17|1.71153
20:24:18|1.7106
20:24:19|1.71013
20:24:20|1.71013
20:24:21|1.7103
20:24:23|1.7106
20:24:24|1.7106
20:24:25|1.7106
20:24:26|1.7118
20:24:27|1.71166
20:24:27|1.71217
20:24:29|1.71217
20:24:30|1.71217
20:24:31|1.71161
20:24:31|1.71132
20:24:32|1.71132
20:24:33|1.7114
20:24:35|1.7114
20:24:35|1.7114
20:24:36|1.71166
20:24:38|1.71161
20:24:39|1.71182
20:24:39|1.71182
20:24:41|1.71168
20:24:42|1.71144
20:24:43|1.71144
20:24:44|1.71096
20:24:46|1.71
20:24:47|1.71014
20:24:48|1.71021
20:24:49|1.71021
20:24:50|1.71017
20:24:51|1.7102
20:24:51|1.7102
20:24:53|1.71021
20:24:55|1.71131
20:24:55|1.71158
20:24:56|1.71158
20:24:57|1.71158
20:24:59|1.7124
20:24:59|1.71286
20:25:01|1.7137
20:25:02|1.71384
20:25:03|1.71437
20:25:04|1.71437
20:25:05|1.714
20:25:06|1.71673
20:25:07|1.7176
20:25:08|1.7154
20:25:09|1.7152
20:25:10|1.71447
20:25:11|1.7142
20:25:12|1.7142
20:25:13|1.7146
20:25:14|1.716
20:25:15|1.71635
20:25:16|1.71635
20:25:17|1.71635
20:25:18|1.717
20:25:19|1.717
20:25:21|1.7168
20:25:21|1.7168
20:25:22|1.71681
20:25:23|1.7168
20:25:25|1.7168
20:25:25|1.7168
20:25:26|1.71635
20:25:27|1.71635
20:25:28|1.71703
20:25:30|1.71703
20:25:30|1.71799
20:25:31|1.71825
20:25:32|1.71795
20:25:34|1.71795
20:25:35|1.71712
20:25:36|1.71712
20:25:36|1.71574
20:25:37|1.71574
20:25:39|1.71608
20:25:39|1.71608
20:25:41|1.71661
20:25:42|1.71718
20:25:43|1.71819
20:25:44|1.71716
20:25:46|1.71688
20:25:46|1.7154
20:25:47|1.71563
20:25:48|1.71472
20:25:49|1.71532
20:25:51|1.71532
20:25:52|1.71532
20:25:53|1.71532
20:25:53|1.71532
20:25:55|1.71532
20:25:55|1.71532
20:25:56|1.71467
20:25:58|1.71467
20:25:59|1.7151
20:26:00|1.7151
20:26:01|1.71404
20:26:02|1.71302
20:26:02|1.712
20:26:04|1.712
20:26:05|1.712
20:26:06|1.70992
20:26:06|1.70859
20:26:08|1.70853
20:26:09|1.70724
20:26:10|1.70826
20:26:11|1.7085
20:26:12|1.70862
20:26:13|1.70724
20:26:14|1.70556
20:26:15|1.70768
20:26:16|1.70741
20:26:17|1.7075
20:26:18|1.7075
20:26:19|1.70801
20:26:20|1.7092
20:26:21|1.70826
20:26:22|1.7069
20:26:23|1.70778
20:26:24|1.70859
20:26:25|1.71088
20:26:26|1.71067
20:26:27|1.71162
20:26:28|1.70961
20:26:29|1.71
20:26:30|1.71
20:26:31|1.71
20:26:32|1.70995
20:26:33|1.70985
20:26:34|1.70985
20:26:35|1.70985
20:26:36|1.70998
20:26:37|1.71031
20:26:38|1.71031
20:26:39|1.71031
20:26:40|1.71103
20:26:41|1.71158
20:26:42|1.71251
20:26:43|1.71251
20:26:44|1.71346
20:26:46|1.714
20:26:46|1.7142
20:26:47|1.7144
20:26:49|1.71532
20:26:49|1.71472
20:26:50|1.71472
20:26:51|1.71438
20:26:52|1.71474
20:26:53|1.71519
20:26:55|1.71519
20:26:55|1.71446
20:26:57|1.71474
20:26:57|1.71474
20:26:59|1.71474
20:26:59|1.71474
20:27:00|1.71474
20:27:01|1.71374
20:27:02|1.71374
20:27:03|1.71373
20:27:04|1.71307
20:27:05|1.71299
20:27:07|1.71214
20:27:08|1.71246
20:27:09|1.71246
20:27:09|1.71166
20:27:10|1.71166
20:27:11|1.71133
20:27:12|1.71005
20:27:13|1.71124
20:27:14|1.711
20:27:16|1.71
20:27:16|1.70856
20:27:17|1.70819
20:27:18|1.70819
20:27:20|1.70841
20:27:21|1.70841
20:27:21|1.70843
20:27:22|1.7084
20:27:23|1.70882
20:27:25|1.7084
20:27:25|1.707
20:27:27|1.707
20:27:27|1.7074
20:27:28|1.70821
20:27:29|1.7082
20:27:31|1.7082
20:27:31|1.7082
20:27:33|1.7082
20:27:33|1.70797
20:27:35|1.70818
20:27:36|1.70881
20:27:37|1.70921
20:27:38|1.70988
20:27:39|1.71108
20:27:40|1.7119
20:27:41|1.71201
20:27:42|1.71201
20:27:44|1.71181
20:27:44|1.71164
20:27:46|1.71299
20:27:47|1.71299
20:27:48|1.71352
20:27:49|1.71285
20:27:50|1.71285
20:27:51|1.71357
20:27:52|1.71426
20:27:53|1.71477
20:27:54|1.71472
20:27:55|1.71421
20:27:56|1.71375
20:27:57|1.71375
20:27:58|1.71375
20:27:59|1.71302
20:28:00|1.71302
20:28:01|1.71302
20:28:02|1.71302
20:28:03|1.71302
20:28:04|1.71281
20:28:05|1.71281
20:28:06|1.71281
20:28:07|1.7128
20:28:08|1.71229
20:28:09|1.71229
20:28:10|1.71229
20:28:11|1.71229
20:28:12|1.71229
20:28:14|1.71229
20:28:15|1.712
20:28:15|1.71188
20:28:16|1.71166
20:28:17|1.71179
20:28:18|1.7119
20:28:19|1.7119
20:28:21|1.7119
20:28:21|1.7119
20:28:22|1.7119
20:28:23|1.7119
20:28:24|1.7126
20:28:25|1.7143
20:28:26|1.715
20:28:27|1.71538
20:28:28|1.71541
20:28:29|1.71541
20:28:30|1.7168
20:28:31|1.7156
20:28:32|1.7156
20:28:33|1.7156
20:28:35|1.71473
20:28:35|1.71473
20:28:36|1.71473
20:28:38|1.71557
20:28:38|1.71557
20:28:40|1.71557
20:28:40|1.71557
20:28:41|1.71523
20:28:42|1.71533
20:28:43|1.71533
20:28:45|1.71533
20:28:47|1.71704
20:28:48|1.71683
20:28:49|1.71688
20:28:50|1.71688
20:28:51|1.7169
20:28:52|1.7169
20:28:53|1.71678
20:28:55|1.71683
20:28:55|1.71683
20:28:56|1.71702
20:28:57|1.71725
20:28:58|1.7171
20:28:59|1.71774
20:29:01|1.71871
20:29:01|1.72
20:29:03|1.72021
20:29:04|1.71987
20:29:05|1.71987
20:29:06|1.71961
20:29:07|1.71961
20:29:08|1.71961
20:29:09|1.71862
20:29:10|1.71862
20:29:11|1.71786
20:29:12|1.71786
20:29:13|1.71786
20:29:14|1.71786
20:29:15|1.71786
20:29:16|1.71683
20:29:17|1.71619
20:29:18|1.71873
20:29:20|1.71961
20:29:20|1.71961
20:29:21|1.71993
20:29:22|1.71972
20:29:23|1.71833
20:29:24|1.71812
20:29:25|1.71775
20:29:26|1.71766
20:29:27|1.7166
20:29:28|1.7166
20:29:29|1.7166
20:29:30|1.7166
20:29:31|1.7166
20:29:33|1.71818
20:29:33|1.7184
20:29:34|1.7184
20:29:35|1.7188
20:29:36|1.71923
20:29:37|1.71923
20:29:38|1.72082
20:29:40|1.72022
20:29:40|1.72022
20:29:41|1.72022
20:29:42|1.72022
20:29:43|1.72022
20:29:44|1.72022
20:29:46|1.72022
20:29:47|1.72022
20:29:48|1.71839
20:29:49|1.71839
20:29:50|1.71839
20:29:51|1.71839
20:29:52|1.71744
20:29:53|1.71744
20:29:54|1.71744
20:29:55|1.71587
20:29:56|1.71538
20:29:57|1.71458
20:29:58|1.71539
20:29:59|1.71559
20:30:00|1.71559
20:30:01|1.7155
20:30:02|1.7155
20:30:03|1.7155
20:30:04|1.7155
20:30:05|1.71559
20:30:06|1.71426
20:30:07|1.71458
20:30:08|1.71438
20:30:09|1.71438
20:30:11|1.71446
20:30:11|1.71446
20:30:12|1.71446
20:30:13|1.71446
20:30:14|1.71446
20:30:16|1.71446
20:30:17|1.71446
20:30:18|1.71419
20:30:19|1.71419
20:30:20|1.71376
20:30:21|1.71295
20:30:22|1.7132
20:30:23|1.71335
20:30:24|1.7128
20:30:25|1.71298
20:30:26|1.71538
20:30:27|1.71592
20:30:28|1.71607
20:30:29|1.71579
20:30:30|1.71551
20:30:31|1.71551
20:30:32|1.71551
20:30:33|1.71539
20:30:34|1.7158
20:30:35|1.7158
20:30:36|1.7158
20:30:37|1.71619
20:30:38|1.71619
20:30:39|1.71939
20:30:40|1.71939
20:30:41|1.72005
20:30:42|1.71946
20:30:43|1.71946
20:30:44|1.71946
20:30:45|1.72026
20:30:46|1.7194
20:30:47|1.72002
20:30:48|1.72002
20:30:49|1.72042
20:30:50|1.72042
20:30:51|1.72042
20:30:52|1.72123
20:30:54|1.72123
20:30:54|1.72066
20:30:55|1.71939
20:30:56|1.71939
20:30:57|1.71939
20:30:59|1.71939
20:30:59|1.71939
20:31:00|1.71915
20:31:01|1.72009
20:31:02|1.72009
20:31:04|1.72009
20:31:05|1.72128
20:31:06|1.7207
20:31:07|1.7207
20:31:08|1.721
20:31:09|1.721
20:31:10|1.721
20:31:11|1.721
20:31:12|1.72128
20:31:13|1.72128
20:31:14|1.72213
20:31:15|1.7232
20:31:16|1.7244
20:31:18|1.72754
20:31:18|1.7261
20:31:19|1.72791
20:31:20|1.7268
20:31:21|1.7274
20:31:22|1.72723
20:31:23|1.72699
20:31:25|1.72699
20:31:26|1.72699
20:31:26|1.72692
20:31:27|1.72757
20:31:28|1.72791
20:31:29|1.72791
20:31:30|1.72804
20:31:32|1.72804
20:31:32|1.72804
20:31:33|1.72741
20:31:34|1.72741
20:31:35|1.72741
20:31:36|1.72689
20:31:38|1.72641
20:31:39|1.72641
20:31:41|1.72641
20:31:42|1.72641
20:31:42|1.72641
20:31:43|1.72641
20:31:44|1.72637
20:31:45|1.72637
20:31:46|1.72571
20:31:48|1.72536
20:31:48|1.72551
20:31:50|1.72551
20:31:51|1.72706
20:31:52|1.72745
20:31:54|1.72745
20:31:54|1.7264
20:31:56|1.7264
20:31:57|1.7264
20:31:58|1.7264
20:31:59|1.7264
20:31:59|1.7264
20:32:00|1.7258
20:32:01|1.7258
20:32:03|1.7258
20:32:03|1.72621
20:32:05|1.72761
20:32:06|1.72841
20:32:07|1.72779
20:32:07|1.72779
20:32:09|1.72779
20:32:10|1.72779
20:32:11|1.72779
20:32:12|1.72779
20:32:13|1.7288
20:32:14|1.72949
20:32:15|1.73122
20:32:16|1.73122
20:32:16|1.73122
20:32:18|1.7295
20:32:19|1.7296
20:32:20|1.72959
20:32:21|1.72959
20:32:22|1.72959
20:32:23|1.73
20:32:24|1.73
20:32:25|1.73
20:32:26|1.73
20:32:27|1.73
20:32:28|1.72976
20:32:29|1.72936
20:32:30|1.72936
20:32:31|1.72936
20:32:32|1.72937
20:32:33|1.72937
20:32:34|1.73052
20:32:35|1.7308
20:32:36|1.73261
20:32:37|1.73261
20:32:39|1.73261
20:32:39|1.73255
20:32:40|1.73255
20:32:41|1.73255
20:32:42|1.73255
20:32:43|1.73255
20:32:44|1.7325
20:32:46|1.73247
20:32:46|1.7318
20:32:47|1.73241
20:32:49|1.73261
20:32:50|1.73238
20:32:52|1.73238
20:32:52|1.73163
20:32:53|1.73198
20:32:54|1.73198
20:32:58|1.73194
20:32:59|1.73194
20:32:59|1.73145
20:33:00|1.73178
20:33:02|1.73
20:33:03|1.73
20:33:04|1.73
20:33:04|1.72956
20:33:06|1.72862
20:33:06|1.72938
20:33:07|1.7296
20:33:08|1.72942
20:33:09|1.72975
20:33:11|1.72869
20:33:11|1.72805
20:33:13|1.72805
20:33:14|1.72805
20:33:15|1.72805
20:33:15|1.72805
20:33:16|1.72805
20:33:18|1.72805
20:33:19|1.72805
20:33:20|1.72797
20:33:21|1.72797
20:33:22|1.72797
20:33:23|1.72797
20:33:23|1.72748
20:33:25|1.72748
20:33:26|1.72857
20:33:27|1.72857
20:33:27|1.72857
20:33:29|1.73029
20:33:30|1.73102
20:33:31|1.73102
20:33:32|1.73059
20:33:32|1.73059
20:33:33|1.73059
20:33:35|1.73059
20:33:35|1.73069
20:33:37|1.73069
20:33:38|1.73069
20:33:39|1.72976
20:33:39|1.72976
20:33:41|1.73043
20:33:42|1.7324
20:33:43|1.7324
20:33:43|1.7324
20:33:45|1.7324
20:33:46|1.7324
20:33:47|1.73265
20:33:48|1.73264
20:33:49|1.73294
20:33:51|1.73242
20:33:52|1.73172
20:33:52|1.73171
20:33:53|1.73247
20:33:54|1.73247
20:33:56|1.732
20:33:56|1.73337
20:33:57|1.73352
20:33:58|1.73352
20:34:00|1.73381
20:34:01|1.73408
20:34:02|1.73408
20:34:02|1.73482
20:34:03|1.73605
20:34:04|1.73579
20:34:05|1.73579
20:34:06|1.73617
20:34:07|1.73532
20:34:08|1.73578
20:34:10|1.73588
20:34:11|1.73655
20:34:11|1.73622
20:34:13|1.73622
20:34:14|1.73624
20:34:14|1.7372
20:34:15|1.7372
20:34:16|1.73743
20:34:17|1.73743
20:34:19|1.73718
20:34:20|1.73718
20:34:21|1.73718
20:34:22|1.73718
20:34:23|1.73718
20:34:24|1.73565
20:34:25|1.73647
20:34:26|1.73647
20:34:28|1.73562
20:34:28|1.73482
20:34:29|1.73482
20:34:31|1.73482
20:34:31|1.73482
20:34:33|1.73357
20:34:33|1.73357
20:34:34|1.73357
20:34:35|1.73297
20:34:37|1.73297
20:34:39|1.73297
20:34:39|1.73297
20:34:40|1.73328
20:34:41|1.73321
20:34:43|1.73321
20:34:43|1.7336
20:34:44|1.7336
20:34:45|1.7336
20:34:47|1.7336
20:34:47|1.73327
20:34:49|1.73563
20:34:50|1.73563
20:34:52|1.73602
20:34:53|1.73613
20:34:54|1.73782
20:34:55|1.73762
20:34:56|1.73742
20:34:57|1.73655
20:34:58|1.73789
20:34:59|1.73857
20:35:00|1.73687
20:35:01|1.73687
20:35:03|1.73687
20:35:04|1.73697
20:35:04|1.73697
20:35:06|1.73697
20:35:06|1.73697
20:35:07|1.73697
20:35:08|1.73697
20:35:09|1.73657
20:35:11|1.73657
20:35:11|1.73657
20:35:12|1.73657
20:35:13|1.73669
20:35:14|1.73598
20:35:15|1.73598
20:35:16|1.73554
20:35:17|1.73552
20:35:18|1.73552
20:35:19|1.73461
20:35:20|1.73419
20:35:22|1.73456
20:35:23|1.73456
20:35:23|1.73644
20:35:24|1.73644
20:35:25|1.73644
20:35:26|1.73644
20:35:27|1.73741
20:35:28|1.73699
20:35:29|1.73638
20:35:30|1.73638
20:35:31|1.73731
20:35:33|1.73741
20:35:33|1.73776
20:35:34|1.73776
20:35:35|1.73776
20:35:36|1.73776
20:35:38|1.73799
20:35:39|1.73748
20:35:39|1.73748
20:35:40|1.73716
20:35:42|1.73716
20:35:43|1.73716
20:35:43|1.73716
20:35:45|1.73716
20:35:46|1.73716
20:35:47|1.73716
20:35:47|1.73749
20:35:49|1.73665
20:35:50|1.73665
20:35:50|1.73665
20:35:51|1.73665
20:35:53|1.73596
20:35:54|1.73497
20:35:55|1.73494
20:35:56|1.73612
20:35:58|1.73561
20:35:59|1.73561
20:36:00|1.73561
20:36:00|1.73561
20:36:02|1.73698
20:36:03|1.73807
20:36:04|1.73841
20:36:05|1.73841
20:36:05|1.73891
20:36:07|1.73851
20:36:08|1.73879
20:36:08|1.73942
20:36:09|1.73964
20:36:11|1.73943
20:36:12|1.73943
20:36:13|1.73953
20:36:13|1.73953
20:36:15|1.73985
20:36:16|1.73985
20:36:16|1.74
20:36:18|1.74
20:36:18|1.74061
20:36:19|1.74061
20:36:20|1.7402
20:36:22|1.74008
20:36:23|1.74008
20:36:24|1.73969
20:36:25|1.7398
20:36:26|1.73804
20:36:27|1.73804
20:36:28|1.73804
20:36:29|1.73804
20:36:30|1.73944
20:36:31|1.74117
20:36:32|1.74117
20:36:33|1.73968
20:36:34|1.73978
20:36:35|1.73978
20:36:36|1.74019
20:36:37|1.74038
20:36:38|1.74174
20:36:39|1.74194
20:36:40|1.74205
20:36:41|1.74205
20:36:42|1.74226
20:36:43|1.74226
20:36:44|1.74177
20:36:45|1.74123
20:36:46|1.74123
20:36:47|1.74097
20:36:48|1.73987
20:36:49|1.73959
20:36:50|1.7408
20:36:51|1.7408
20:36:52|1.74179
20:36:54|1.7427
20:36:54|1.7427
20:36:56|1.74122
20:36:57|1.74158
20:36:58|1.74158
20:36:58|1.74158
20:37:00|1.74135
20:37:00|1.74135
20:37:02|1.74135
20:37:03|1.742
20:37:04|1.742
20:37:04|1.74182
20:37:06|1.74115
20:37:07|1.7409
20:37:08|1.7402
20:37:09|1.74013
20:37:10|1.74014
20:37:11|1.74014
20:37:12|1.74014
20:37:13|1.74014
20:37:14|1.74014
20:37:15|1.74063
20:37:17|1.74019
20:37:17|1.74039
20:37:18|1.74039
20:37:20|1.74154
20:37:21|1.74154
20:37:21|1.74177
20:37:22|1.74177
20:37:23|1.74177
20:37:24|1.74168
20:37:25|1.74099
20:37:26|1.74099
20:37:28|1.73963
20:37:28|1.73941
20:37:29|1.73956
20:37:30|1.73851
20:37:31|1.73851
20:37:32|1.73763
20:37:34|1.7368
20:37:34|1.73919
20:37:36|1.7379
20:37:36|1.7368
20:37:38|1.73644
20:37:38|1.73679
20:37:39|1.73631
20:37:40|1.735
20:37:41|1.7352
20:37:43|1.7352
20:37:43|1.7352
20:37:44|1.73361
20:37:45|1.73361
20:37:47|1.73272
20:37:48|1.73348
20:37:48|1.73418
20:37:50|1.73357
20:37:50|1.73357
20:37:51|1.73359
20:37:52|1.73354
20:37:54|1.73354
20:37:55|1.73354
20:37:56|1.73312
20:37:58|1.73244
20:37:59|1.7344
20:38:00|1.73497
20:38:01|1.7332
20:38:02|1.73418
20:38:03|1.73401
20:38:05|1.73268
20:38:05|1.7336
20:38:06|1.7336
20:38:07|1.7336
20:38:08|1.73307
20:38:10|1.73238
20:38:10|1.73248
20:38:12|1.73299
20:38:13|1.73295
20:38:13|1.73328
20:38:14|1.73328
20:38:16|1.73297
20:38:16|1.7326
20:38:17|1.73175
20:38:18|1.73175
20:38:19|1.73317
20:38:20|1.73317
20:38:22|1.73298
20:38:23|1.73403
20:38:24|1.73511
20:38:25|1.73511
20:38:26|1.73528
20:38:27|1.73702
20:38:28|1.73702
20:38:29|1.73702
20:38:30|1.73742
20:38:31|1.73757
20:38:32|1.73788
20:38:33|1.7379
20:38:34|1.73876
20:38:35|1.73876
20:38:36|1.73887
20:38:37|1.73887
20:38:38|1.73887
20:38:39|1.73887
20:38:40|1.73887
20:38:41|1.73887
20:38:42|1.73887
20:38:43|1.73933
20:38:44|1.73933
20:38:45|1.73933
20:38:46|1.73933
20:38:47|1.73989
20:38:48|1.7413
20:38:49|1.74165
20:38:50|1.74172
20:38:51|1.74167
20:38:52|1.74167
20:38:53|1.74071
20:38:54|1.74039
20:38:56|1.7402
20:38:57|1.7402
20:38:58|1.7402
20:38:59|1.7402
20:39:00|1.74063
20:39:01|1.74063
20:39:02|1.74063
20:39:03|1.74063
20:39:04|1.74029
20:39:05|1.74011
20:39:06|1.74011
20:39:07|1.74011
20:39:08|1.74011
20:39:09|1.73958
20:39:10|1.73958
20:39:11|1.73958
20:39:12|1.7396
20:39:14|1.7396
20:39:14|1.73989
20:39:16|1.74011
20:39:16|1.74011
20:39:18|1.74112
20:39:19|1.74165
20:39:19|1.74165
20:39:20|1.74165
20:39:21|1.74131
20:39:23|1.74165
20:39:24|1.74165
20:39:25|1.74165
20:39:26|1.74038
20:39:27|1.74038
20:39:28|1.741
20:39:29|1.741
20:39:30|1.74006
20:39:31|1.74063
20:39:32|1.74063
20:39:33|1.7413
20:39:34|1.7413
20:39:35|1.74038
20:39:36|1.73887
20:39:37|1.73825
20:39:38|1.73819
20:39:39|1.73859
20:39:40|1.73961
20:39:41|1.73961
20:39:42|1.73922
20:39:43|1.73922
20:39:44|1.73909
20:39:45|1.73817
20:39:46|1.73817
20:39:47|1.73892
20:39:48|1.73892
20:39:49|1.73892
20:39:50|1.73892
20:39:51|1.73892
20:39:52|1.73892
20:39:53|1.73893
20:39:54|1.73893
20:39:55|1.73893
20:39:57|1.73893
20:39:58|1.73883
20:39:59|1.73835
20:40:00|1.73835
20:40:01|1.73835
20:40:02|1.73824
20:40:03|1.73822
20:40:04|1.73822
20:40:05|1.73822
20:40:06|1.73822
20:40:07|1.73738
20:40:08|1.73738
20:40:09|1.73738
20:40:10|1.73799
20:40:11|1.73799
20:40:12|1.73799
20:40:13|1.73799
20:40:14|1.73614
20:40:15|1.7366
20:40:16|1.7374
20:40:17|1.7374
20:40:18|1.73714
20:40:19|1.73714
20:40:20|1.73714
20:40:21|1.7364
20:40:23|1.73624
20:40:24|1.73467
20:40:24|1.73459
20:40:25|1.73536
20:40:26|1.73536
20:40:27|1.73604
20:40:28|1.73529
20:40:29|1.7338
20:40:30|1.7338
20:40:31|1.7338
20:40:32|1.7338
20:40:33|1.7338
20:40:34|1.7338
20:40:35|1.7338
20:40:36|1.73255
20:40:37|1.73255
20:40:39|1.73255
20:40:39|1.73195
20:40:40|1.73195
20:40:41|1.73212
20:40:42|1.73212
20:40:43|1.73281
20:40:44|1.7332
20:40:45|1.73366
20:40:46|1.7334
20:40:47|1.73358
20:40:48|1.73356
20:40:49|1.73357
20:40:50|1.73357
20:40:51|1.73357
20:40:52|1.73209
20:40:53|1.73254
20:40:54|1.73276
20:40:55|1.7333
20:40:57|1.733
20:40:59|1.73307
20:41:00|1.73307
20:41:01|1.73307
20:41:02|1.73378
20:41:03|1.73378
20:41:04|1.73378
20:41:05|1.73378
20:41:06|1.73378
20:41:07|1.7338
20:41:08|1.7338
20:41:09|1.7338
20:41:10|1.73276
20:41:11|1.73276
20:41:12|1.7318
20:41:13|1.73258
20:41:14|1.73171
20:41:15|1.73171
20:41:16|1.73085
20:41:17|1.72937
20:41:18|1.73128
20:41:19|1.73254
20:41:20|1.73313
20:41:21|1.73329
20:41:22|1.73255
20:41:23|1.73223
20:41:24|1.73223
20:41:26|1.73087
20:41:27|1.73184
20:41:27|1.73184
20:41:28|1.73242
20:41:29|1.73242
20:41:30|1.7329
20:41:31|1.7329
20:41:32|1.7329
20:41:33|1.7332
20:41:34|1.7338
20:41:35|1.73341
20:41:36|1.73341
20:41:37|1.73341
20:41:38|1.73341
20:41:39|1.73184
20:41:40|1.73127
20:41:41|1.73127
20:41:42|1.73162
20:41:43|1.73162
20:41:45|1.73162
20:41:45|1.73162
20:41:47|1.73162
20:41:47|1.73184
20:41:48|1.73184
20:41:50|1.73184
20:41:50|1.7308
20:41:51|1.7308
20:41:52|1.7308
20:41:54|1.7308
20:41:54|1.73035
20:41:56|1.73035
20:41:56|1.73035
20:41:58|1.72977
20:41:59|1.72977
20:42:01|1.72977
20:42:02|1.73008
20:42:03|1.7295
20:42:04|1.7295
20:42:05|1.73026
20:42:06|1.73026
20:42:07|1.72949
20:42:08|1.72949
20:42:09|1.72949
20:42:10|1.72852
20:42:11|1.72719
20:42:12|1.72719
20:42:13|1.72719
20:42:14|1.72719
20:42:15|1.72771
20:42:16|1.72771
20:42:17|1.72771
20:42:18|1.72841
20:42:19|1.72959
20:42:20|1.72959
20:42:21|1.72983
20:42:23|1.73042
20:42:24|1.73042
20:42:24|1.73042
20:42:25|1.73042
20:42:26|1.72967
20:42:28|1.72967
20:42:28|1.72967
20:42:29|1.72967
20:42:30|1.72999
20:42:31|1.72938
20:42:32|1.72984
20:42:33|1.72779
20:42:35|1.72677
20:42:35|1.72372
20:42:36|1.72557
20:42:37|1.72542
20:42:39|1.72542
20:42:39|1.72542
20:42:40|1.72474
20:42:41|1.72389
20:42:42|1.72137
20:42:43|1.72227
20:42:44|1.72086
20:42:45|1.72271
20:42:46|1.72199
20:42:48|1.72101
20:42:48|1.7209
20:42:50|1.71976
20:42:50|1.7203
20:42:51|1.7203
20:42:52|1.7203
20:42:53|1.7203
20:42:54|1.7203
20:42:55|1.72108
20:42:56|1.72158
20:42:57|1.72133
20:42:58|1.7206
20:42:59|1.7204
20:43:01|1.72039
20:43:02|1.72102
20:43:02|1.72102
20:43:04|1.72102
20:43:05|1.72102
20:43:06|1.71979
20:43:07|1.7213
20:43:08|1.71893
20:43:09|1.71893
20:43:09|1.71957
20:43:11|1.71928
20:43:11|1.71928
20:43:13|1.71928
20:43:14|1.71886
20:43:15|1.71878
20:43:15|1.71878
20:43:17|1.71863
20:43:18|1.71863
20:43:19|1.71863
20:43:20|1.71863
20:43:21|1.71899
20:43:22|1.71899
20:43:23|1.71899
20:43:24|1.7181
20:43:25|1.7181
20:43:26|1.71764
20:43:27|1.71697
20:43:28|1.71719
20:43:29|1.71828
20:43:30|1.71828
20:43:31|1.71804
20:43:32|1.71804
20:43:33|1.71804
20:43:34|1.71804
20:43:35|1.7182
20:43:36|1.7182
20:43:37|1.71721
20:43:38|1.71721
20:43:39|1.71721
20:43:41|1.71721
20:43:41|1.71633
20:43:42|1.71614
20:43:43|1.71645
20:43:44|1.71646
20:43:45|1.71595
20:43:46|1.71595
20:43:47|1.71598
20:43:48|1.71542
20:43:50|1.71451
20:43:52|1.7146
20:43:52|1.71147
20:43:53|1.71303
20:43:55|1.71304
20:43:55|1.71221
20:43:56|1.71221
20:43:58|1.71221
20:43:58|1.71221
20:43:59|1.71101
20:44:01|1.71061
20:44:02|1.71295
20:44:03|1.7146
20:44:04|1.71332
20:44:05|1.71266
20:44:06|1.7136
20:44:07|1.71349
20:44:08|1.71145
20:44:09|1.71377
20:44:11|1.714
20:44:12|1.71366
20:44:12|1.71366
20:44:13|1.71366
20:44:15|1.71366
20:44:15|1.71247
20:44:16|1.71095
20:44:18|1.7123
20:44:18|1.71235
20:44:19|1.7134
20:44:20|1.7134
20:44:21|1.7134
20:44:22|1.7136
20:44:23|1.7136
20:44:24|1.7136
20:44:25|1.7136
20:44:26|1.7136
20:44:27|1.7131
20:44:28|1.71264
20:44:29|1.71239
20:44:30|1.71239
20:44:31|1.71239
20:44:32|1.71326
20:44:34|1.7132
20:44:34|1.71597
20:44:35|1.71597
20:44:36|1.71464
20:44:37|1.7135
20:44:38|1.7135
20:44:39|1.7135
20:44:40|1.7136
20:44:41|1.7136
20:44:42|1.7136
20:44:43|1.7136
20:44:44|1.7136
20:44:45|1.7136
20:44:47|1.71355
20:44:47|1.71325
20:44:48|1.7138
20:44:49|1.7138
20:44:50|1.71322
20:44:52|1.71322
20:44:52|1.7136
20:44:54|1.71459
20:44:54|1.7153
20:44:55|1.71502
20:44:56|1.71502
20:44:58|1.71502
20:44:59|1.71464
20:45:00|1.7156
20:45:02|1.71613
20:45:03|1.71613
20:45:04|1.71613
20:45:05|1.71613
20:45:06|1.71417
20:45:07|1.71393
20:45:08|1.71283
20:45:09|1.71283
20:45:10|1.71186
20:45:11|1.71186
20:45:12|1.71184
20:45:13|1.71139
20:45:14|1.71173
20:45:15|1.7108
20:45:16|1.71
20:45:17|1.7086
20:45:18|1.7086
20:45:19|1.70916
20:45:20|1.70916
20:45:21|1.709
20:45:22|1.70971
20:45:23|1.70971
20:45:24|1.71053
20:45:25|1.70981
20:45:26|1.7104
20:45:27|1.71057
20:45:28|1.71057
20:45:29|1.71127
20:45:30|1.71222
20:45:31|1.71222
20:45:33|1.71162
20:45:34|1.71218
20:45:35|1.71218
20:45:36|1.71295
20:45:37|1.71242
20:45:38|1.71339
20:45:38|1.71383
20:45:40|1.71516
20:45:41|1.71315
20:45:41|1.71214
20:45:43|1.71279
20:45:43|1.71324
20:45:45|1.71474
20:45:45|1.716
20:45:46|1.71468
20:45:47|1.7142
20:45:48|1.71462
20:45:50|1.71538
20:45:51|1.71611
20:45:51|1.71611
20:45:53|1.71611
20:45:54|1.71611
20:45:54|1.71821
20:45:56|1.71774
20:45:56|1.71691
20:45:58|1.71691
20:45:59|1.71863
20:46:00|1.71863
20:46:00|1.71919
20:46:01|1.71903
20:46:03|1.7192
20:46:04|1.72156
20:46:05|1.72105
20:46:06|1.72114
20:46:07|1.72114
20:46:08|1.72327
20:46:10|1.7238
20:46:11|1.72319
20:46:11|1.72319
20:46:12|1.72562
20:46:13|1.72742
20:46:14|1.72488
20:46:15|1.72771
20:46:16|1.72805
20:46:17|1.7289
20:46:19|1.73026
20:46:20|1.73179
20:46:20|1.73264
20:46:22|1.73264
20:46:23|1.73162
20:46:24|1.73229
20:46:25|1.7327
20:46:28|1.73117
20:46:29|1.7324
20:46:30|1.7326
20:46:31|1.7326
20:46:32|1.73185
20:46:33|1.73185
20:46:34|1.73174
20:46:35|1.73174
20:46:36|1.73105
20:46:37|1.73
20:46:38|1.72862
20:46:39|1.72862
20:46:40|1.72862
20:46:41|1.72843
20:46:42|1.72843
20:46:43|1.72843
20:46:44|1.72906
20:46:45|1.72906
20:46:46|1.72903
20:46:47|1.72964
20:46:48|1.7306
20:46:49|1.7306
20:46:50|1.73081
20:46:51|1.73145
20:46:52|1.73298
20:46:53|1.7328
20:46:54|1.7325
20:46:55|1.7308
20:46:56|1.73251
20:46:57|1.73333
20:46:58|1.73362
20:46:59|1.73362
20:47:00|1.7346
20:47:01|1.735
20:47:02|1.7352
20:47:03|1.73357
20:47:04|1.73571
20:47:06|1.73561
20:47:07|1.73649
20:47:07|1.73649
20:47:08|1.73672
20:47:09|1.73672
20:47:10|1.73621
20:47:11|1.73621
20:47:12|1.73876
20:47:13|1.74063
20:47:14|1.74103
20:47:15|1.73961
20:47:16|1.73994
20:47:17|1.74154
20:47:18|1.741
20:47:20|1.74016
20:47:20|1.74063
20:47:22|1.74044
20:47:23|1.7424
20:47:24|1.74174
20:47:24|1.74301
20:47:26|1.74373
20:47:27|1.74433
20:47:27|1.74499
20:47:29|1.74499
20:47:30|1.74425
20:47:31|1.7462
20:47:32|1.74642
20:47:32|1.74662
20:47:34|1.74662
20:47:34|1.74574
20:47:36|1.7464
20:47:37|1.7464
20:47:38|1.74692
20:47:39|1.74642
20:47:40|1.74642
20:47:41|1.7462
20:47:42|1.7462
20:47:43|1.7462
20:47:44|1.74834
20:47:45|1.74763
20:47:46|1.74627
20:47:47|1.74681
20:47:48|1.74681
20:47:49|1.74681
20:47:50|1.74746
20:47:51|1.7478
20:47:52|1.7478
20:47:53|1.7478
20:47:54|1.7478
20:47:55|1.7478
20:47:56|1.7478
20:47:57|1.74879
20:47:58|1.74849
20:47:59|1.74849
20:48:00|1.74848
20:48:01|1.74848
20:48:02|1.74848
20:48:03|1.74848
20:48:04|1.74627
20:48:05|1.74557
20:48:06|1.74418
20:48:07|1.7446
20:48:08|1.74504
20:48:09|1.7456
20:48:10|1.74474
20:48:11|1.7434
20:48:12|1.745
20:48:13|1.7448
20:48:14|1.74385
20:48:15|1.74494
20:48:16|1.74607
20:48:17|1.7464
20:48:18|1.74542
20:48:19|1.74542
20:48:20|1.74658
20:48:21|1.74878
20:48:22|1.74885
20:48:23|1.74729
20:48:24|1.74616
20:48:26|1.74556
20:48:26|1.74508
20:48:27|1.74573
20:48:28|1.74573
20:48:29|1.74573
20:48:30|1.74627
20:48:31|1.74561
20:48:32|1.74399
20:48:34|1.74317
20:48:34|1.74267
20:48:36|1.74284
20:48:36|1.74179
20:48:37|1.74137
20:48:38|1.74421
20:48:39|1.74421
20:48:40|1.74194
20:48:41|1.74233
20:48:43|1.7424
20:48:44|1.74356
20:48:44|1.74401
20:48:45|1.74202
20:48:46|1.74153
20:48:47|1.74022
20:48:49|1.74135
20:48:50|1.7418
20:48:51|1.7418
20:48:52|1.7418
20:48:53|1.7418
20:48:54|1.7418
20:48:55|1.7418
20:48:56|1.74088
20:48:57|1.74025
20:48:58|1.74023
20:48:59|1.74023
20:49:00|1.74023
20:49:01|1.74216
20:49:02|1.74236
20:49:03|1.74236
20:49:04|1.7424
20:49:06|1.7424
20:49:07|1.74062
20:49:08|1.74049
20:49:09|1.74049
20:49:10|1.74074
20:49:12|1.74074
20:49:12|1.74074
20:49:14|1.74074
20:49:15|1.74074
20:49:16|1.7427
20:49:16|1.74209
20:49:17|1.74207
20:49:19|1.74278
20:49:20|1.7436
20:49:20|1.74362
20:49:22|1.7436
20:49:23|1.74364
20:49:24|1.74364
20:49:25|1.74341
20:49:26|1.74341
20:49:27|1.7436
20:49:28|1.74346
20:49:29|1.74346
20:49:30|1.74346
20:49:30|1.74335
20:49:31|1.74335
20:49:33|1.74359
20:49:34|1.74411
20:49:35|1.74411
20:49:36|1.74616
20:49:37|1.74616
20:49:38|1.74488
20:49:39|1.74532
20:49:40|1.74532
20:49:41|1.7444
20:49:42|1.74413
20:49:43|1.74375
20:49:44|1.74344
20:49:45|1.74386
20:49:46|1.7446
20:49:47|1.7446
20:49:48|1.74477
20:49:49|1.74477
20:49:50|1.7444
20:49:51|1.74543
20:49:52|1.74522
20:49:53|1.74522
20:49:54|1.7448
20:49:55|1.7448
20:49:56|1.7448
20:49:57|1.74488
20:49:58|1.74539
20:49:59|1.74539
20:50:00|1.74575
20:50:01|1.74576
20:50:02|1.74578
20:50:03|1.74578
20:50:04|1.74581
20:50:05|1.74462
20:50:07|1.7444
20:50:08|1.7444
20:50:09|1.7444
20:50:10|1.7444
20:50:10|1.74316
20:50:12|1.74275
20:50:13|1.74275
20:50:14|1.74275
20:50:14|1.74301
20:50:16|1.74334
20:50:18|1.74241
20:50:18|1.74334
20:50:20|1.74334
20:50:20|1.74236
20:50:21|1.74265
20:50:22|1.74265
20:50:23|1.74194
20:50:24|1.74385
20:50:25|1.74423
20:50:26|1.74423
20:50:27|1.74366
20:50:28|1.74369
20:50:29|1.74369
20:50:30|1.74374
20:50:32|1.74374
20:50:32|1.74384
20:50:34|1.74425
20:50:34|1.74425
20:50:35|1.74425
20:50:36|1.74425
20:50:37|1.74423
20:50:39|1.74423
20:50:39|1.74423
20:50:40|1.74423
20:50:41|1.74337
20:50:42|1.74337
20:50:44|1.74337
20:50:44|1.74337
20:50:46|1.74337
20:50:46|1.74379
20:50:47|1.74413
20:50:48|1.74417
20:50:49|1.74417
20:50:50|1.74211
20:50:51|1.74328
20:50:53|1.74328
20:50:53|1.74303
20:50:54|1.74303
20:50:56|1.7427
20:50:56|1.7427
20:50:57|1.7427
20:50:58|1.7427
20:50:59|1.7427
20:51:00|1.7427
20:51:01|1.7427
20:51:02|1.74322
20:51:04|1.74321
20:51:04|1.74321
20:51:05|1.74321
20:51:07|1.74292
20:51:08|1.74293
20:51:09|1.74293
20:51:10|1.74151
20:51:11|1.74178
20:51:12|1.74203
20:51:13|1.74203
20:51:14|1.74156
20:51:16|1.74156
20:51:17|1.74129
20:51:18|1.74129
20:51:19|1.74
20:51:20|1.73994
20:51:21|1.73907
20:51:22|1.73777
20:51:23|1.73779
20:51:24|1.74038
20:51:25|1.7404
20:51:26|1.74088
20:51:27|1.73896
20:51:28|1.74014
20:51:29|1.74073
20:51:30|1.74073
20:51:31|1.73981
20:51:32|1.73981
20:51:33|1.73981
20:51:34|1.73845
20:51:35|1.73878
20:51:36|1.73927
20:51:37|1.73927
20:51:38|1.73957
20:51:39|1.74011
20:51:40|1.74011
20:51:41|1.74019
20:51:42|1.74017
20:51:43|1.74017
20:51:44|1.74017
20:51:45|1.74017
20:51:46|1.74017
20:51:48|1.73995
20:51:49|1.73995
20:51:50|1.7399
20:51:50|1.7399
20:51:51|1.7399
20:51:52|1.7399
20:51:53|1.7402
20:51:55|1.7402
20:51:55|1.74029
20:51:56|1.74029
20:51:57|1.73998
20:51:58|1.73998
20:51:59|1.73998
20:52:00|1.7404
20:52:01|1.7404
20:52:02|1.74283
20:52:03|1.74317
20:52:04|1.74344
20:52:05|1.74314
20:52:06|1.74324
20:52:07|1.74321
20:52:08|1.74323
20:52:10|1.74305
20:52:11|1.74338
20:52:11|1.74398
20:52:12|1.74423
20:52:14|1.74364
20:52:16|1.74431
20:52:17|1.74364
20:52:18|1.74378
20:52:18|1.74417
20:52:19|1.74407
20:52:20|1.74407
20:52:21|1.74407
20:52:22|1.74407
20:52:23|1.74407
20:52:24|1.74454
20:52:26|1.74407
20:52:27|1.74298
20:52:27|1.74298
20:52:28|1.74298
20:52:29|1.74293
20:52:30|1.74386
20:52:32|1.74386
20:52:33|1.74386
20:52:33|1.74386
20:52:35|1.74249
20:52:35|1.7426
20:52:37|1.7426
20:52:37|1.74247
20:52:38|1.74247
20:52:39|1.74247
20:52:40|1.74137
20:52:42|1.74049
20:52:42|1.74049
20:52:44|1.73978
20:52:44|1.73845
20:52:46|1.73722
20:52:47|1.73625
20:52:48|1.73791
20:52:48|1.73808
20:52:50|1.73808
20:52:50|1.73808
20:52:51|1.73778
20:52:53|1.73792
20:52:53|1.73792
20:52:54|1.7382
20:52:55|1.73858
20:52:56|1.7396
20:52:59|1.73941
20:52:59|1.73941
20:53:00|1.73941
20:53:02|1.73808
20:53:03|1.73782
20:53:04|1.73782
20:53:04|1.73782
20:53:06|1.73782
20:53:06|1.73782
20:53:08|1.73761
20:53:09|1.73761
20:53:11|1.73608
20:53:12|1.73461
20:53:12|1.7348
20:53:13|1.73489
20:53:15|1.73614
20:53:15|1.73426
20:53:16|1.73426
20:53:17|1.73426
20:53:19|1.73375
20:53:19|1.73417
20:53:21|1.73417
20:53:22|1.7344
20:53:23|1.7353
20:53:24|1.73506
20:53:25|1.73508
20:53:26|1.73508
20:53:26|1.73601
20:53:27|1.73601
20:53:28|1.73602
20:53:29|1.73644
20:53:31|1.73522
20:53:32|1.73519
20:53:32|1.73519
20:53:34|1.73519
20:53:34|1.73407
20:53:36|1.73407
20:53:36|1.73407
20:53:38|1.73407
20:53:39|1.73371
20:53:39|1.73371
20:53:41|1.73371
20:53:41|1.73371
20:53:43|1.73305
20:53:44|1.73331
20:53:44|1.7317
20:53:46|1.7317
20:53:47|1.7317
20:53:47|1.7327
20:53:48|1.7327
20:53:49|1.7327
20:53:50|1.7327
20:53:51|1.7327
20:53:53|1.7327
20:53:54|1.73007
20:53:54|1.73007
20:53:55|1.72901
20:53:57|1.72959
20:53:58|1.72959
20:53:59|1.72959
20:53:59|1.7305
20:54:01|1.73023
20:54:02|1.72992
20:54:03|1.72992
20:54:03|1.73041
20:54:04|1.73041
20:54:05|1.73058
20:54:06|1.73083
20:54:08|1.73049
20:54:09|1.73022
20:54:11|1.72838
20:54:12|1.72792
20:54:13|1.72941
20:54:14|1.72941
20:54:15|1.72791
20:54:16|1.728
20:54:17|1.72889
20:54:18|1.72865
20:54:19|1.72887
20:54:20|1.72887
20:54:21|1.72887
20:54:22|1.72887
20:54:23|1.72844
20:54:24|1.72844
20:54:25|1.72844
20:54:26|1.72844
20:54:27|1.72791
20:54:28|1.72791
20:54:29|1.72791
20:54:30|1.72791
20:54:31|1.72808
20:54:32|1.72958
20:54:33|1.73087
20:54:34|1.73086
20:54:35|1.73086
20:54:36|1.73086
20:54:38|1.73086
20:54:38|1.73086
20:54:40|1.7302
20:54:41|1.73059
20:54:42|1.73059
20:54:43|1.72962
20:54:44|1.72962
20:54:45|1.72992
20:54:46|1.72891
20:54:46|1.72845
20:54:48|1.72924
20:54:49|1.72924
20:54:50|1.72924
20:54:50|1.72809
20:54:52|1.72808
20:54:52|1.72808
20:54:53|1.72808
20:54:55|1.72808
20:54:56|1.72801
20:54:57|1.72801
20:54:58|1.72801
20:54:59|1.72801
20:55:00|1.72801
20:55:01|1.72801
20:55:02|1.72801
20:55:03|1.7274
20:55:04|1.7274
20:55:05|1.72775
20:55:06|1.72775
20:55:07|1.72775
20:55:08|1.72775
20:55:09|1.72723
20:55:10|1.72722
20:55:12|1.72717
20:55:13|1.72766
20:55:15|1.72766
20:55:16|1.72753
20:55:16|1.72726
20:55:18|1.72726
20:55:19|1.72726
20:55:20|1.72726
20:55:20|1.7277
20:55:21|1.72769
20:55:22|1.72769
20:55:24|1.72769
20:55:25|1.72801
20:55:26|1.72837
20:55:27|1.72837
20:55:28|1.72837
20:55:29|1.72826
20:55:30|1.72924
20:55:31|1.72924
20:55:33|1.731
20:55:33|1.73195
20:55:34|1.73204
20:55:36|1.73179
20:55:36|1.73259
20:55:37|1.73279
20:55:38|1.73279
20:55:39|1.73279
20:55:40|1.73279
20:55:41|1.73502
20:55:42|1.73428
20:55:43|1.73428
20:55:44|1.73386
20:55:46|1.73327
20:55:46|1.73234
20:55:47|1.73213
20:55:48|1.72996
20:55:49|1.73043
20:55:51|1.72744
20:55:52|1.7274
20:55:52|1.72758
20:55:53|1.72758
20:55:54|1.72758
20:55:55|1.72771
20:55:56|1.72721
20:55:57|1.72721
20:55:58|1.72721
20:55:59|1.72642
20:56:00|1.72436
20:56:01|1.72234
20:56:03|1.72306
20:56:03|1.72306
20:56:04|1.72361
20:56:05|1.72568
20:56:06|1.7242
20:56:07|1.7242
20:56:08|1.7242
20:56:09|1.72382
20:56:10|1.72382
20:56:12|1.72389
20:56:13|1.72295
20:56:14|1.72295
20:56:15|1.72336
20:56:17|1.72378
20:56:18|1.72317
20:56:18|1.72318
20:56:20|1.72378
20:56:21|1.72319
20:56:22|1.72319
20:56:23|1.72396
20:56:23|1.72421
20:56:25|1.72421
20:56:26|1.72428
20:56:27|1.72434
20:56:28|1.72386
20:56:28|1.72431
20:56:30|1.72431
20:56:31|1.72431
20:56:31|1.72431
20:56:33|1.72412
20:56:33|1.72468
20:56:34|1.72468
20:56:36|1.72468
20:56:37|1.72468
20:56:38|1.723
20:56:39|1.72424
20:56:40|1.72424
20:56:41|1.72424
20:56:42|1.72424
20:56:43|1.72424
20:56:44|1.72424
20:56:45|1.72424
20:56:46|1.72424
20:56:47|1.72256
20:56:48|1.72238
20:56:49|1.72235
20:56:50|1.72235
20:56:51|1.72235
20:56:52|1.72318
20:56:53|1.72241
20:56:54|1.72246
20:56:55|1.72246
20:56:56|1.72246
20:56:57|1.72246
20:56:58|1.72246
20:56:59|1.72197
20:57:00|1.72197
20:57:01|1.72328
20:57:02|1.72328
20:57:03|1.72328
20:57:04|1.72328
20:57:05|1.72328
20:57:06|1.72328
20:57:07|1.72281
20:57:08|1.7228
20:57:09|1.7228
20:57:10|1.72329
20:57:11|1.72329
20:57:12|1.7228
20:57:14|1.72277
20:57:14|1.72277
20:57:15|1.72267
20:57:16|1.72267
20:57:17|1.72267
20:57:18|1.72267
20:57:19|1.72265
20:57:20|1.72265
20:57:21|1.72265
20:57:22|1.72265
20:57:24|1.72265
20:57:25|1.72265
20:57:26|1.72265
20:57:27|1.72089
20:57:28|1.72158
20:57:29|1.72158
20:57:30|1.72158
20:57:31|1.7216
20:57:32|1.7216
20:57:33|1.7216
20:57:34|1.72158
20:57:35|1.72158
20:57:36|1.72093
20:57:37|1.72104
20:57:38|1.72158
20:57:39|1.72158
20:57:40|1.72158
20:57:41|1.72158
20:57:42|1.72158
20:57:43|1.72054
20:57:44|1.72054
20:57:45|1.72029
20:57:46|1.72029
20:57:47|1.72079
20:57:48|1.72429
20:57:49|1.72529
20:57:50|1.72837
20:57:51|1.7284
20:57:52|1.72858
20:57:53|1.72823
20:57:54|1.72823
20:57:55|1.7285
20:57:56|1.7285
20:57:57|1.72938
20:57:58|1.72999
20:57:59|1.73151
20:58:00|1.73124
20:58:01|1.73124
20:58:02|1.7316
20:58:03|1.7316
20:58:04|1.7311
20:58:05|1.7311
20:58:06|1.7311
20:58:07|1.73056
20:58:08|1.72966
20:58:09|1.72918
20:58:10|1.72884
20:58:11|1.72884
20:58:12|1.72884
20:58:13|1.72835
20:58:15|1.72826
20:58:16|1.72826
20:58:16|1.725
20:58:18|1.7256
20:58:19|1.72498
20:58:21|1.72573
20:58:22|1.72573
20:58:22|1.72573
20:58:23|1.72421
20:58:24|1.72498
20:58:26|1.72498
20:58:26|1.726
20:58:27|1.72616
20:58:28|1.72616
20:58:29|1.72441
20:58:30|1.72441
20:58:31|1.72344
20:58:32|1.7243
20:58:34|1.7243
20:58:34|1.7243
20:58:36|1.72446
20:58:36|1.72446
20:58:37|1.72446
20:58:39|1.72446
20:58:40|1.72446
20:58:41|1.72446
20:58:42|1.72611
20:58:43|1.72606
20:58:44|1.72879
20:58:45|1.72954
20:58:46|1.72954
20:58:47|1.73086
20:58:48|1.73195
20:58:49|1.73221
20:58:50|1.73221
20:58:51|1.73221
20:58:52|1.73221
20:58:53|1.73221
20:58:54|1.73163
20:58:55|1.73163
20:58:56|1.73163
20:58:57|1.73094
20:58:58|1.73094
20:58:59|1.73112
20:59:01|1.73076
20:59:01|1.73076
20:59:02|1.72938
20:59:03|1.72849
20:59:04|1.729
20:59:06|1.729
20:59:06|1.729
20:59:07|1.72755
20:59:08|1.72755
20:59:09|1.72755
20:59:10|1.72755
20:59:11|1.72755
20:59:12|1.72782
20:59:13|1.72782
20:59:15|1.72855
20:59:17|1.72778
20:59:18|1.72616
20:59:19|1.72616
20:59:20|1.72616
20:59:21|1.72529
20:59:22|1.725
20:59:23|1.72514
20:59:24|1.72632
20:59:25|1.7282
20:59:26|1.72826
20:59:27|1.7284
20:59:28|1.7279
20:59:29|1.72808
20:59:30|1.72808
20:59:31|1.72739
20:59:32|1.72739
20:59:33|1.72739
20:59:34|1.72739
20:59:35|1.72739
20:59:36|1.72739
20:59:37|1.72739
20:59:38|1.72739
20:59:39|1.72739
20:59:40|1.7251
20:59:42|1.7251
20:59:42|1.7251
20:59:43|1.72535
20:59:45|1.72539
20:59:45|1.72539
20:59:46|1.72597
20:59:47|1.72689
20:59:48|1.72349
20:59:50|1.72477
20:59:50|1.72477
20:59:51|1.72477
20:59:52|1.72562
20:59:54|1.72562
20:59:54|1.72562
20:59:56|1.72554
20:59:56|1.72554
20:59:58|1.7255
20:59:59|1.72591
21:00:00|1.72591
21:00:00|1.72591
21:00:01|1.72591
21:00:03|1.72556
21:00:04|1.72611
21:00:05|1.72586
21:00:05|1.7279
21:00:06|1.72614
21:00:07|1.72658
21:00:09|1.72658
21:00:10|1.72659
21:00:10|1.72735
21:00:11|1.7286
21:00:12|1.7292
21:00:13|1.72939
21:00:15|1.73
21:00:16|1.73191
21:00:18|1.73277
21:00:19|1.73331
21:00:20|1.7322
21:00:21|1.7322
21:00:22|1.7322
21:00:23|1.7322
21:00:24|1.7336
21:00:25|1.7336
21:00:26|1.7336
21:00:27|1.73343
21:00:28|1.73343
21:00:29|1.73343
21:00:30|1.73243
21:00:31|1.73243
21:00:32|1.73243
21:00:33|1.73243
21:00:34|1.73291
21:00:35|1.73291
21:00:36|1.73291
21:00:37|1.73343
21:00:38|1.73343
21:00:39|1.73343
21:00:40|1.73361
21:00:41|1.73361
21:00:42|1.73361
21:00:43|1.73365
21:00:44|1.7322
21:00:45|1.73313
21:00:46|1.73337
21:00:47|1.7326
21:00:48|1.7326
21:00:49|1.73341
21:00:50|1.73341
21:00:51|1.73414
21:00:52|1.73383
21:00:53|1.73381
21:00:54|1.73342
21:00:55|1.73342
21:00:56|1.73342
21:00:57|1.73342
21:00:58|1.73292
21:00:59|1.73292
21:01:00|1.73292
21:01:01|1.73341
21:01:02|1.73375
21:01:03|1.73462
21:01:04|1.73462
21:01:05|1.73393
21:01:06|1.7343
21:01:07|1.7343
21:01:08|1.73433
21:01:09|1.73528
21:01:10|1.73583
21:01:11|1.73583
21:01:12|1.73583
21:01:13|1.73581
21:01:14|1.73495
21:01:15|1.73246
21:01:16|1.73239
21:01:18|1.73239
21:01:19|1.73239
21:01:19|1.73239
21:01:20|1.73239
21:01:22|1.73112
21:01:23|1.73189
21:01:25|1.73189
21:01:25|1.73192
21:01:26|1.73297
21:01:28|1.7334
21:01:28|1.73482
21:01:29|1.7328
21:01:31|1.73087
21:01:31|1.72992
21:01:32|1.72974
21:01:34|1.73078
21:01:34|1.73078
21:01:35|1.73078
21:01:36|1.73078
21:01:37|1.73078
21:01:38|1.73008
21:01:40|1.731
21:01:40|1.73061
21:01:42|1.73061
21:01:42|1.73038
21:01:43|1.73038
21:01:45|1.72953
21:01:46|1.72953
21:01:46|1.72953
21:01:48|1.72959
21:01:48|1.72959
21:01:49|1.72956
21:01:51|1.72956
21:01:51|1.7289
21:01:53|1.7289
21:01:54|1.7289
21:01:55|1.72957
21:01:56|1.72957
21:01:57|1.72957
21:01:58|1.72965
21:01:59|1.72991
21:02:00|1.72984
21:02:01|1.72984
21:02:02|1.73277
21:02:03|1.73266
21:02:04|1.73124
21:02:05|1.73124
21:02:06|1.72934
21:02:07|1.73118
21:02:08|1.73118
21:02:09|1.73118
21:02:10|1.73083
21:02:11|1.728
21:02:12|1.72838
21:02:13|1.72938
21:02:14|1.72938
21:02:15|1.72938
21:02:16|1.72938
21:02:18|1.72938
21:02:20|1.72962
21:02:21|1.72947
21:02:22|1.72955
21:02:23|1.72955
21:02:23|1.72938
21:02:24|1.72938
21:02:25|1.72938
21:02:26|1.72938
21:02:28|1.72866
21:02:29|1.72796
21:02:30|1.72796
21:02:31|1.72796
21:02:31|1.72732
21:02:32|1.72642
21:02:34|1.72565
21:02:34|1.72529
21:02:36|1.72519
21:02:37|1.72519
21:02:38|1.72478
21:02:39|1.72583
21:02:40|1.72583
21:02:41|1.72523
21:02:42|1.72599
21:02:43|1.726
21:02:44|1.726
21:02:45|1.726
21:02:47|1.72542
21:02:47|1.72479
21:02:48|1.72409
21:02:49|1.72498
21:02:50|1.72581
21:02:52|1.72581
21:02:52|1.72558
21:02:54|1.7252
21:02:54|1.7252
21:02:55|1.7252
21:02:56|1.72503
21:02:57|1.72503
21:02:58|1.72549
21:03:00|1.72599
21:03:00|1.72564
21:03:01|1.7252
21:03:03|1.72601
21:03:03|1.726
21:03:04|1.726
21:03:05|1.726
21:03:06|1.72581
21:03:08|1.72579
21:03:08|1.72579
21:03:09|1.72647
21:03:10|1.72862
21:03:11|1.72919
21:03:12|1.72841
21:03:13|1.72841
21:03:15|1.72766
21:03:16|1.72766
21:03:17|1.72769
21:03:17|1.72769
21:03:19|1.72769
21:03:19|1.72698
21:03:21|1.72698
21:03:21|1.7264
21:03:23|1.7264
21:03:24|1.72529
21:03:25|1.7224
21:03:26|1.7224
21:03:27|1.7238
21:03:27|1.72395
21:03:29|1.72395
21:03:30|1.72395
21:03:31|1.72395
21:03:32|1.72395
21:03:33|1.72395
21:03:35|1.72395
21:03:36|1.72395
21:03:37|1.72239
21:03:37|1.72196
21:03:39|1.72218
21:03:40|1.72218
21:03:40|1.7212
21:03:42|1.72088
21:03:43|1.72088
21:03:44|1.72105
21:03:45|1.72125
21:03:46|1.72124
21:03:46|1.7214
21:03:48|1.72277
21:03:49|1.72277
21:03:49|1.72277
21:03:51|1.72277
21:03:51|1.72277
21:03:53|1.72277
21:03:54|1.72277
21:03:55|1.72277
21:03:56|1.72277
21:03:57|1.7203
21:03:58|1.7203
21:03:59|1.72071
21:04:00|1.72071
21:04:01|1.72106
21:04:02|1.72087
21:04:03|1.72087
21:04:04|1.72171
21:04:05|1.72069
21:04:06|1.72069
21:04:07|1.71981
21:04:08|1.7196
21:04:09|1.7196
21:04:10|1.71923
21:04:11|1.7192
21:04:12|1.71863
21:04:13|1.71863
21:04:14|1.71863
21:04:15|1.7192
21:04:16|1.7192
21:04:17|1.7186
21:04:18|1.72
21:04:19|1.72
21:04:21|1.72
21:04:22|1.72
21:04:23|1.71817
21:04:24|1.71817
21:04:25|1.71817
21:04:26|1.71817
21:04:28|1.71817
21:04:28|1.71801
21:04:30|1.71764
21:04:30|1.71701
21:04:31|1.71756
21:04:32|1.71772
21:04:34|1.71702
21:04:35|1.71665
21:04:35|1.71665
21:04:36|1.7158
21:04:37|1.7158
21:04:38|1.7158
21:04:40|1.71682
21:04:41|1.71682
21:04:42|1.71682
21:04:43|1.71682
21:04:44|1.71682
21:04:45|1.71682
21:04:46|1.71568
21:04:47|1.71568
21:04:48|1.71627
21:04:49|1.71627
21:04:50|1.71627
21:04:51|1.71542
21:04:52|1.71511
21:04:53|1.71512
21:04:54|1.71512
21:04:55|1.71502
21:04:56|1.71502
21:04:57|1.71482
21:04:58|1.71443
21:04:59|1.71443
21:05:01|1.71521
21:05:01|1.71538
21:05:03|1.71337
21:05:03|1.71529
21:05:04|1.7146
21:05:05|1.71202
21:05:06|1.71219
21:05:07|1.7124
21:05:08|1.71294
21:05:09|1.71294
21:05:10|1.71294
21:05:11|1.71294
21:05:12|1.71294
21:05:13|1.71294
21:05:14|1.71212
21:05:15|1.71264
21:05:16|1.71264
21:05:17|1.71273
21:05:18|1.71321
21:05:19|1.71321
21:05:21|1.71321
21:05:21|1.71221
21:05:23|1.71221
21:05:24|1.71036
21:05:25|1.71032
21:05:26|1.7107
21:05:27|1.71121
21:05:28|1.71138
21:05:29|1.71
21:05:30|1.7093
21:05:31|1.70732
21:05:32|1.70765
21:05:33|1.70642
21:05:34|1.70874
21:05:35|1.70941
21:05:36|1.70994
21:05:37|1.70994
21:05:38|1.70994
21:05:39|1.7096
21:05:40|1.70934
21:05:41|1.70934
21:05:42|1.70934
21:05:43|1.70856
21:05:44|1.70856
21:05:45|1.70856
21:05:46|1.7076
21:05:47|1.7076
21:05:48|1.70747
21:05:49|1.70747
21:05:50|1.70696
21:05:51|1.70612
21:05:52|1.70612
21:05:53|1.70588
21:05:54|1.7062
21:05:55|1.7068
21:05:56|1.706
21:05:57|1.70645
21:05:58|1.706
21:05:59|1.706
21:06:00|1.706
21:06:01|1.706
21:06:02|1.706
21:06:03|1.70567
21:06:04|1.70545
21:06:05|1.70545
21:06:06|1.70545
21:06:07|1.70545
21:06:08|1.705
21:06:09|1.70483
21:06:10|1.70499
21:06:11|1.70499
21:06:13|1.70473
21:06:13|1.7044
21:06:14|1.70468
21:06:15|1.70351
21:06:16|1.70499
21:06:17|1.70557
21:06:19|1.70299
21:06:19|1.703
21:06:20|1.70232
21:06:22|1.7046
21:06:23|1.7042
21:06:25|1.7046
21:06:26|1.7046
21:06:27|1.70451
21:06:28|1.70417
21:06:29|1.70417
21:06:30|1.70296
21:06:31|1.70296
21:06:32|1.70331
21:06:33|1.70312
21:06:34|1.70319
21:06:36|1.70319
21:06:36|1.7023
21:06:37|1.702
21:06:39|1.70091
21:06:39|1.70091
21:06:41|1.70111
21:06:41|1.70111
21:06:42|1.70041
21:06:44|1.70041
21:06:45|1.70041
21:06:45|1.7011
21:06:46|1.70213
21:06:47|1.70221
21:06:48|1.70143
21:06:50|1.70081
21:06:50|1.70046
21:06:52|1.70046
21:06:52|1.70012
21:06:54|1.70012
21:06:54|1.70012
21:06:56|1.70012
21:06:57|1.70012
21:06:58|1.70012
21:06:59|1.70236
21:06:59|1.7014
21:07:01|1.70061
21:07:02|1.70061
21:07:03|1.7006
21:07:04|1.7006
21:07:05|1.70012
21:07:06|1.70239
21:07:07|1.70239
21:07:08|1.70404
21:07:09|1.70404
21:07:10|1.70353
21:07:11|1.70282
21:07:12|1.70298
21:07:13|1.7028
21:07:14|1.70213
21:07:15|1.70245
21:07:16|1.70247
21:07:17|1.70247
21:07:18|1.70307
21:07:19|1.70307
21:07:20|1.70306
21:07:21|1.703
21:07:22|1.70347
21:07:24|1.70536
21:07:25|1.70536
21:07:26|1.70493
21:07:27|1.70474
21:07:28|1.7033
21:07:30|1.70269
21:07:30|1.70269
21:07:32|1.70269
21:07:33|1.70347
21:07:33|1.70347
21:07:35|1.70281
21:07:35|1.70298
21:07:37|1.70264
21:07:38|1.70264
21:07:38|1.70419
21:07:39|1.70434
21:07:41|1.70428
21:07:42|1.70428
21:07:42|1.70456
21:07:43|1.70259
21:07:45|1.70259
21:07:46|1.70259
21:07:47|1.70259
21:07:48|1.70219
21:07:48|1.7022
21:07:49|1.70113
21:07:51|1.7028
21:07:52|1.702
21:07:53|1.702
21:07:54|1.702
21:07:55|1.702
21:07:56|1.702
21:07:57|1.702
21:07:58|1.70219
21:07:59|1.70219
21:08:00|1.70219
21:08:01|1.70219
21:08:02|1.70147
21:08:03|1.70149
21:08:04|1.70166
21:08:05|1.70219
21:08:06|1.70219
21:08:07|1.70167
21:08:08|1.70127
21:08:09|1.70127
21:08:10|1.70106
21:08:11|1.70054
21:08:12|1.70086
21:08:13|1.70145
21:08:14|1.70076
21:08:15|1.70086
21:08:16|1.70162
21:08:17|1.70162
21:08:18|1.70149
21:08:19|1.70149
21:08:20|1.70146
21:08:21|1.7016
21:08:22|1.7016
21:08:24|1.70219
21:08:25|1.70219
21:08:26|1.7028
21:08:26|1.7028
21:08:28|1.7028
21:08:28|1.7028
21:08:31|1.7042
21:08:31|1.70359
21:08:33|1.70359
21:08:34|1.70349
21:08:35|1.70349
21:08:36|1.70359
21:08:36|1.70379
21:08:38|1.70433
21:08:39|1.70433
21:08:40|1.70432
21:08:41|1.70432
21:08:42|1.7053
21:08:43|1.70518
21:08:44|1.70404
21:08:45|1.70383
21:08:46|1.70399
21:08:47|1.70399
21:08:48|1.70377
21:08:49|1.70377
21:08:50|1.70377
21:08:51|1.7042
21:08:52|1.70532
21:08:53|1.70532
21:08:54|1.7044
21:08:55|1.7044
21:08:56|1.7044
21:08:57|1.7044
21:08:58|1.70376
21:08:59|1.70332
21:09:00|1.70298
21:09:01|1.70272
21:09:02|1.70217
21:09:03|1.70217
21:09:04|1.70217
21:09:05|1.70217
21:09:06|1.704
21:09:07|1.70413
21:09:08|1.70413
21:09:09|1.70413
21:09:10|1.70413
21:09:11|1.70413
21:09:12|1.7038
21:09:13|1.70313
21:09:14|1.70332
21:09:15|1.70332
21:09:16|1.704
21:09:17|1.704
21:09:18|1.7047
21:09:19|1.70522
21:09:20|1.70522
21:09:21|1.70522
21:09:22|1.70522
21:09:23|1.70485
21:09:24|1.70485
21:09:25|1.70485
21:09:26|1.70519
21:09:28|1.70619
21:09:28|1.7062
21:09:30|1.707
21:09:31|1.707
21:09:32|1.70646
21:09:33|1.7062
21:09:34|1.7058
21:09:35|1.70552
21:09:36|1.7052
21:09:37|1.7052
21:09:38|1.7052
21:09:39|1.7052
21:09:40|1.70501
21:09:41|1.70499
21:09:42|1.70499
21:09:43|1.70499
21:09:44|1.70499
21:09:45|1.7052
21:09:46|1.7052
21:09:47|1.7052
21:09:48|1.7052
21:09:49|1.70559
21:09:50|1.70559
21:09:51|1.70559
21:09:52|1.70502
21:09:53|1.70519
21:09:54|1.70519
21:09:55|1.70519
21:09:56|1.70519
21:09:57|1.7048
21:09:58|1.70381
21:09:59|1.70413
21:10:00|1.70413
21:10:01|1.70323
21:10:02|1.70413
21:10:03|1.70413
21:10:04|1.7036
21:10:05|1.70383
21:10:06|1.70496
21:10:07|1.70496
21:10:08|1.70441
21:10:09|1.70417
21:10:10|1.70366
21:10:11|1.7032
21:10:12|1.70281
21:10:13|1.70281
21:10:14|1.70281
21:10:15|1.70252
21:10:16|1.70252
21:10:17|1.70252
21:10:18|1.70252
21:10:19|1.70195
21:10:20|1.70246
21:10:21|1.70195
21:10:22|1.70247
21:10:23|1.70247
21:10:24|1.70298
21:10:25|1.7028
21:10:27|1.70319
21:10:28|1.70319
21:10:28|1.70319
21:10:29|1.703
21:10:30|1.703
21:10:31|1.70229
21:10:33|1.70229
21:10:34|1.70229
21:10:34|1.70229
21:10:35|1.70229
21:10:36|1.70277
21:10:38|1.70277
21:10:39|1.70281
21:10:40|1.70281
21:10:41|1.70282
21:10:41|1.70268
21:10:43|1.70268
21:10:44|1.70268
21:10:45|1.70268
21:10:46|1.70268
21:10:48|1.70181
21:10:48|1.70181
21:10:49|1.70247
21:10:51|1.70247
21:10:51|1.70241
21:10:52|1.70241
21:10:53|1.70241
21:10:54|1.70383
21:10:56|1.70348
21:10:56|1.70348
21:10:57|1.70339
21:10:58|1.70287
21:10:59|1.70287
21:11:00|1.70258
21:11:01|1.70258
21:11:03|1.70258
21:11:03|1.7016
21:11:04|1.70079
21:11:06|1.70137
21:11:07|1.70053
21:11:07|1.69955
21:11:08|1.69805
21:11:10|1.6959
21:11:10|1.69757
21:11:11|1.69757
21:11:12|1.69822
21:11:13|1.69818
21:11:14|1.69684
21:11:15|1.69617
21:11:16|1.69531
21:11:17|1.69577
21:11:18|1.69566
21:11:20|1.69565
21:11:20|1.695
21:11:21|1.695
21:11:23|1.69369
21:11:23|1.69369
21:11:24|1.69431
21:11:26|1.6948
21:11:26|1.6942
21:11:28|1.6942
21:11:29|1.6942
21:11:30|1.69483
21:11:31|1.69447
21:11:32|1.6943
21:11:33|1.6943
21:11:34|1.6943
21:11:35|1.69328
21:11:36|1.69341
21:11:37|1.69346
21:11:39|1.69346
21:11:40|1.69367
21:11:41|1.69328
21:11:41|1.69311
21:11:42|1.69346
21:11:43|1.69396
21:11:45|1.69342
21:11:45|1.69277
21:11:46|1.6926
21:11:47|1.69243
21:11:48|1.69082
21:11:50|1.69284
21:11:51|1.69283
21:11:52|1.69209
21:11:53|1.69209
21:11:54|1.69277
21:11:55|1.69209
21:11:56|1.6926
21:11:57|1.69459
21:11:58|1.69415
21:11:59|1.69277
21:12:01|1.69243
21:12:01|1.69158
21:12:02|1.691
21:12:03|1.69094
21:12:04|1.69096
21:12:05|1.69096
21:12:06|1.69096
21:12:08|1.6922
21:12:09|1.69202
21:12:09|1.69111
21:12:11|1.69111
21:12:11|1.69139
21:12:12|1.69139
21:12:13|1.69091
21:12:14|1.69027
21:12:15|1.6904
21:12:16|1.69091
21:12:17|1.68989
21:12:18|1.68937
21:12:19|1.68937
21:12:20|1.68937
21:12:21|1.68955
21:12:23|1.68963
21:12:23|1.68964
21:12:25|1.69056
21:12:25|1.69027
21:12:26|1.69027
21:12:27|1.68996
21:12:29|1.68978
21:12:30|1.69042
21:12:31|1.69042
21:12:31|1.6904
21:12:32|1.68971
21:12:33|1.68885
21:12:34|1.68687
21:12:35|1.68687
21:12:37|1.68722
21:12:38|1.68761
21:12:39|1.68778
21:12:39|1.68778
21:12:40|1.68778
21:12:41|1.688
21:12:43|1.6875
21:12:43|1.6875
21:12:45|1.68685
21:12:46|1.68657
21:12:46|1.68589
21:12:47|1.68554
21:12:49|1.68556
21:12:50|1.6854
21:12:50|1.68661
21:12:52|1.68645
21:12:53|1.68648
21:12:54|1.68648
21:12:54|1.68648
21:12:55|1.68648
21:12:57|1.68648
21:12:58|1.68643
21:12:59|1.68638
21:13:00|1.68638
21:13:01|1.6864
21:13:02|1.6875
21:13:03|1.6875
21:13:04|1.68722
21:13:05|1.68722
21:13:06|1.68887
21:13:07|1.68818
21:13:08|1.68818
21:13:09|1.68818
21:13:10|1.68741
21:13:11|1.68739
21:13:12|1.68703
21:13:13|1.68887
21:13:14|1.68846
21:13:15|1.68846
21:13:16|1.68852
21:13:17|1.6864
21:13:18|1.687
21:13:19|1.687
21:13:20|1.687
21:13:21|1.68671
21:13:22|1.68671
21:13:23|1.68618
21:13:24|1.68618
21:13:25|1.68618
21:13:26|1.68618
21:13:27|1.68618
21:13:28|1.68652
21:13:30|1.68652
21:13:30|1.68652
21:13:32|1.6866
21:13:33|1.6866
21:13:34|1.6866
21:13:35|1.68637
21:13:37|1.68637
21:13:38|1.68637
21:13:39|1.68637
21:13:40|1.687
21:13:41|1.687
21:13:42|1.687
21:13:43|1.68779
21:13:44|1.687
21:13:45|1.68636
21:13:46|1.68636
21:13:47|1.68699
21:13:48|1.68737
21:13:49|1.68737
21:13:50|1.68737
21:13:51|1.68719
21:13:52|1.68695
21:13:53|1.68695
21:13:54|1.68635
21:13:55|1.68601
21:13:56|1.68601
21:13:57|1.68601
21:13:58|1.68693
21:13:59|1.68693
21:14:00|1.68779
21:14:01|1.68779
21:14:02|1.68877
21:14:03|1.68957
21:14:04|1.68957
21:14:05|1.68971
21:14:06|1.68999
21:14:07|1.69
21:14:08|1.69058
21:14:09|1.6911
21:14:10|1.69
21:14:11|1.69
21:14:12|1.69
21:14:13|1.69
21:14:14|1.68996
21:14:15|1.68997
21:14:16|1.69011
21:14:17|1.6901
21:14:18|1.6901
21:14:19|1.6901
21:14:20|1.69154
21:14:21|1.69154
21:14:22|1.69162
21:14:23|1.69184
21:14:24|1.69184
21:14:25|1.69225
21:14:26|1.69225
21:14:27|1.692
21:14:28|1.692
21:14:29|1.692
21:14:31|1.6913
21:14:32|1.69184
21:14:33|1.69184
21:14:34|1.69131
21:14:35|1.69131
21:14:36|1.69256
21:14:37|1.69349
21:14:38|1.694
21:14:39|1.694
21:14:40|1.694
21:14:41|1.694
21:14:42|1.69377
21:14:43|1.69377
21:14:44|1.69377
21:14:45|1.6932
21:14:46|1.69383
21:14:47|1.695
21:14:48|1.695
21:14:49|1.6962
21:14:51|1.69675
21:14:51|1.69604
21:14:53|1.69556
21:14:53|1.69521
21:14:54|1.69556
21:14:55|1.69604
21:14:57|1.6974
21:14:58|1.6974
21:14:58|1.6966
21:14:59|1.69795
21:15:00|1.69795
21:15:01|1.69816
21:15:03|1.69816
21:15:03|1.69797
21:15:05|1.69797
21:15:06|1.69859
21:15:06|1.69859
21:15:07|1.69773
21:15:08|1.6976
21:15:09|1.6976
21:15:10|1.6976
21:15:11|1.6976
21:15:13|1.6976
21:15:13|1.69745
21:15:14|1.69745
21:15:16|1.69745
21:15:16|1.69808
21:15:17|1.69808
21:15:18|1.69825
21:15:19|1.69825
21:15:21|1.69824
21:15:21|1.69824
21:15:22|1.69928
21:15:23|1.69936
21:15:24|1.69936
21:15:25|1.69903
21:15:26|1.69859
21:15:27|1.69859
21:15:28|1.69926
21:15:29|1.69926
21:15:31|1.69889
21:15:31|1.69918
21:15:32|1.69943
21:15:33|1.69977
21:15:35|1.70012
21:15:36|1.70012
21:15:37|1.70012
21:15:38|1.70012
21:15:39|1.69911
21:15:40|1.699
21:15:41|1.69863
21:15:42|1.69838
21:15:43|1.69422
21:15:44|1.694
21:15:45|1.69337
21:15:46|1.69281
21:15:47|1.69311
21:15:48|1.6924
21:15:49|1.69247
21:15:50|1.69319
21:15:51|1.69348
21:15:52|1.69349
21:15:53|1.69338
21:15:54|1.69338
21:15:55|1.69319
21:15:56|1.69319
21:15:58|1.694
21:15:58|1.69499
21:15:59|1.69685
21:16:01|1.69611
21:16:01|1.69706
21:16:03|1.69706
21:16:04|1.69706
21:16:04|1.69706
21:16:05|1.69825
21:16:06|1.69825
21:16:08|1.69499
21:16:09|1.69382
21:16:09|1.694
21:16:11|1.69495
21:16:11|1.6944
21:16:13|1.6944
21:16:14|1.6935
21:16:15|1.694
21:16:16|1.694
21:16:17|1.69348
21:16:17|1.69293
21:16:19|1.6932
21:16:19|1.6932
21:16:20|1.6932
21:16:22|1.69376
21:16:22|1.6942
21:16:23|1.69408
21:16:24|1.69408
21:16:26|1.69408
21:16:26|1.69492
21:16:27|1.69454
21:16:28|1.69454
21:16:30|1.69427
21:16:31|1.69453
21:16:32|1.69438
21:16:33|1.69362
21:16:34|1.69278
21:16:35|1.69241
21:16:36|1.69207
21:16:37|1.69142
21:16:38|1.68994
21:16:40|1.68929
21:16:41|1.68978
21:16:41|1.68978
21:16:43|1.68978
21:16:43|1.68978
21:16:45|1.68867
21:16:45|1.68849
21:16:46|1.68919
21:16:47|1.68941
21:16:48|1.68941
21:16:49|1.68941
21:16:50|1.68941
21:16:51|1.68941
21:16:53|1.68956
21:16:53|1.68956
21:16:54|1.68969
21:16:56|1.6897
21:16:57|1.68935
21:16:58|1.68799
21:16:59|1.68877
21:17:00|1.68877
21:17:01|1.68919
21:17:02|1.68994
21:17:03|1.69079
21:17:04|1.69079
21:17:05|1.69054
21:17:06|1.69109
21:17:07|1.69156
21:17:08|1.69156
21:17:09|1.69122
21:17:10|1.69122
21:17:11|1.69159
21:17:12|1.69244
21:17:13|1.6924
21:17:14|1.69269
21:17:15|1.69278
21:17:16|1.693
21:17:17|1.69243
21:17:18|1.693
21:17:19|1.6932
21:17:20|1.69243
21:17:21|1.69303
21:17:22|1.69301
21:17:23|1.69373
21:17:24|1.6932
21:17:25|1.69312
21:17:26|1.69373
21:17:27|1.69378
21:17:28|1.69378
21:17:29|1.69422
21:17:30|1.69411
21:17:31|1.69411
21:17:32|1.69412
21:17:34|1.69394
21:17:34|1.69395
21:17:36|1.69395
21:17:37|1.69395
21:17:37|1.69442
21:17:39|1.69442
21:17:40|1.69461
21:17:41|1.69523
21:17:42|1.69625
21:17:43|1.6956
21:17:44|1.69682
21:17:45|1.69673
21:17:46|1.69581
21:17:47|1.69601
21:17:48|1.696
21:17:49|1.696
21:17:51|1.69598
21:17:51|1.69569
21:17:53|1.69569
21:17:54|1.69569
21:17:55|1.69485
21:17:55|1.69485
21:17:57|1.69481
21:17:58|1.69481
21:17:58|1.69481
21:18:00|1.69481
21:18:01|1.69481
21:18:02|1.69534
21:18:02|1.69534
21:18:04|1.69534
21:18:04|1.69534
21:18:06|1.69558
21:18:07|1.69575
21:18:07|1.69638
21:18:09|1.69638
21:18:09|1.69601
21:18:11|1.69601
21:18:11|1.69608
21:18:13|1.69582
21:18:14|1.69582
21:18:15|1.69582
21:18:16|1.69582
21:18:17|1.69583
21:18:18|1.69583
21:18:19|1.69524
21:18:20|1.69535
21:18:21|1.69527
21:18:22|1.69527
21:18:23|1.69527
21:18:24|1.69527
21:18:25|1.69527
21:18:26|1.69527
21:18:27|1.69527
21:18:28|1.69527
21:18:29|1.69394
21:18:30|1.69399
21:18:31|1.69405
21:18:32|1.69532
21:18:33|1.69532
21:18:35|1.69631
21:18:35|1.69631
21:18:36|1.69563
21:18:38|1.69563
21:18:38|1.69563
21:18:39|1.69563
21:18:40|1.69563
21:18:41|1.69563
21:18:43|1.69514
21:18:43|1.69935
21:18:45|1.69935
21:18:46|1.69846
21:18:47|1.70021
21:18:48|1.70004
21:18:49|1.70048
21:18:50|1.70048
21:18:52|1.70048
21:18:52|1.7022
21:18:53|1.70289
21:18:54|1.7031
21:18:55|1.70378
21:18:56|1.70405
21:18:57|1.70405
21:18:59|1.70364
21:18:59|1.70281
21:19:00|1.70281
21:19:01|1.70463
21:19:03|1.70611
21:19:03|1.7071
21:19:05|1.70855
21:19:06|1.70883
21:19:07|1.70883
21:19:08|1.70828
21:19:09|1.70811
21:19:10|1.70811
21:19:11|1.70811
21:19:12|1.70829
21:19:13|1.70733
21:19:14|1.70664
21:19:15|1.70763
21:19:16|1.70743
21:19:17|1.70743
21:19:18|1.7076
21:19:19|1.7076
21:19:21|1.70743
21:19:21|1.70675
21:19:22|1.70672
21:19:23|1.70683
21:19:24|1.70683
21:19:25|1.70641
21:19:26|1.70734
21:19:27|1.70734
21:19:28|1.70701
21:19:30|1.70701
21:19:30|1.70647
21:19:32|1.70647
21:19:32|1.70647
21:19:33|1.70647
21:19:35|1.70734
21:19:36|1.70734
21:19:37|1.70881
21:19:38|1.70968
21:19:39|1.70968
21:19:41|1.70968
21:19:41|1.70956
21:19:43|1.7088
21:19:43|1.70894
21:19:45|1.70922
21:19:45|1.70955
21:19:46|1.70955
21:19:47|1.70922
21:19:48|1.709
21:19:49|1.70888
21:19:51|1.70822
21:19:52|1.70556
21:19:53|1.7065
21:19:53|1.7065
21:19:55|1.7065
21:19:56|1.7065
21:19:57|1.7065
21:19:57|1.70557
21:19:59|1.70557
21:19:59|1.70528
21:20:00|1.70483
21:20:01|1.70483
21:20:02|1.70483
21:20:04|1.70471
21:20:05|1.7062
21:20:06|1.7062
21:20:06|1.7062
21:20:08|1.70562
21:20:09|1.70436
21:20:09|1.70369
21:20:11|1.70261
21:20:11|1.70225
21:20:13|1.70339
21:20:14|1.70267
21:20:15|1.70267
21:20:16|1.70267
21:20:17|1.70267
21:20:18|1.70267
21:20:19|1.70267
21:20:20|1.70267
21:20:21|1.70179
21:20:22|1.7008
21:20:23|1.70053
21:20:24|1.6996
21:20:25|1.7002
21:20:26|1.69994
21:20:27|1.69994
21:20:28|1.69876
21:20:29|1.69783
21:20:30|1.69765
21:20:31|1.69799
21:20:32|1.6972
21:20:33|1.69662
21:20:34|1.69662
21:20:35|1.69647
21:20:37|1.69645
21:20:38|1.69581
21:20:39|1.69581
21:20:39|1.69581
21:20:41|1.69564
21:20:41|1.69647
21:20:43|1.69647
21:20:44|1.69647
21:20:45|1.69647
21:20:46|1.69563
21:20:47|1.69563
21:20:48|1.69534
21:20:49|1.69534
21:20:50|1.69507
21:20:51|1.69545
21:20:52|1.69579
21:20:53|1.69579
21:20:54|1.69499
21:20:55|1.69443
21:20:56|1.69494
21:20:57|1.69494
21:20:58|1.69494
21:20:59|1.69482
21:21:00|1.69482
21:21:01|1.69528
21:21:02|1.69484
21:21:03|1.69484
21:21:04|1.69484
21:21:05|1.69484
21:21:06|1.69497
21:21:07|1.69401
21:21:08|1.69401
21:21:09|1.69401
21:21:10|1.69419
21:21:12|1.69413
21:21:12|1.69256
21:21:14|1.69221
21:21:14|1.69204
21:21:15|1.69237
21:21:16|1.69251
21:21:17|1.69311
21:21:18|1.69358
21:21:19|1.69311
21:21:20|1.69311
21:21:21|1.69311
21:21:22|1.69311
21:21:23|1.69222
21:21:24|1.69221
21:21:25|1.69221
21:21:26|1.69221
21:21:27|1.69221
21:21:28|1.69221
21:21:29|1.69221
21:21:30|1.69221
21:21:31|1.69221
21:21:32|1.69221
21:21:33|1.69221
21:21:34|1.69221
21:21:35|1.69204
21:21:36|1.69204
21:21:37|1.69195
21:21:38|1.69195
21:21:39|1.69195
21:21:41|1.69195
21:21:42|1.69267
21:21:44|1.692
21:21:45|1.69204
21:21:45|1.69204
21:21:47|1.6904
21:21:47|1.69103
21:21:48|1.69103
21:21:49|1.69103
21:21:50|1.69103
21:21:51|1.69103
21:21:53|1.69093
21:21:53|1.69093
21:21:54|1.69103
21:21:59|1.69222
21:21:59|1.69268
21:22:00|1.6929
21:22:02|1.69348
21:22:02|1.69348
21:22:03|1.69283
21:22:04|1.69282
21:22:05|1.69282
21:22:07|1.69282
21:22:07|1.69272
21:22:09|1.69253
21:22:10|1.6934
21:22:11|1.6934
21:22:12|1.6934
21:22:13|1.69286
21:22:14|1.69232
21:22:15|1.69189
21:22:16|1.69189
21:22:17|1.69189
21:22:18|1.69232
21:22:19|1.69189
21:22:20|1.69189
21:22:21|1.69097
21:22:22|1.6912
21:22:23|1.69027
21:22:24|1.68982
21:22:26|1.69
21:22:26|1.69
21:22:28|1.69
21:22:29|1.69
21:22:30|1.69
21:22:31|1.68848
21:22:32|1.68858
21:22:32|1.68858
21:22:34|1.68858
21:22:35|1.68814
21:22:35|1.68814
21:22:37|1.68814
21:22:39|1.68726
21:22:40|1.68695
21:22:40|1.68695
21:22:41|1.68691
21:22:42|1.68691
21:22:44|1.68608
21:22:45|1.68608
21:22:47|1.68538
21:22:47|1.685
21:22:48|1.685
21:22:49|1.68564
21:22:50|1.68501
21:22:52|1.68501
21:22:52|1.685
21:22:53|1.685
21:22:54|1.68466
21:22:55|1.6842
21:22:56|1.68457
21:22:57|1.68459
21:22:58|1.6851
21:22:59|1.6851
21:23:00|1.68485
21:23:02|1.68403
21:23:02|1.68354
21:23:04|1.68355
21:23:05|1.6844
21:23:06|1.6844
21:23:07|1.68459
21:23:08|1.68521
21:23:09|1.68568
21:23:10|1.68696
21:23:11|1.68696
21:23:12|1.6862
21:23:13|1.68637
21:23:14|1.68546
21:23:15|1.686
21:23:16|1.686
21:23:17|1.686
21:23:18|1.686
21:23:19|1.686
21:23:20|1.686
21:23:21|1.686
21:23:22|1.686
21:23:23|1.686
21:23:24|1.68622
21:23:25|1.68659
21:23:26|1.68915
21:23:27|1.68773
21:23:28|1.68718
21:23:29|1.68776
21:23:30|1.68776
21:23:31|1.68739
21:23:32|1.68739
21:23:33|1.68739
21:23:34|1.6874
21:23:35|1.6879
21:23:36|1.68879
21:23:37|1.68879
21:23:38|1.69065
21:23:40|1.69104
21:23:40|1.69104
21:23:41|1.69113
21:23:42|1.6913
21:23:43|1.69062
21:23:45|1.69028
21:23:46|1.68841
21:23:47|1.68898
21:23:48|1.68898
21:23:49|1.68898
21:23:50|1.68846
21:23:51|1.68846
21:23:52|1.68846
21:23:53|1.68846
21:23:54|1.68846
21:23:55|1.68841
21:23:56|1.68841
21:23:57|1.68841
21:23:58|1.68841
21:23:59|1.68841
21:24:00|1.68827
21:24:01|1.6877
21:24:02|1.68793
21:24:03|1.68827
21:24:04|1.68782
21:24:05|1.68761
21:24:06|1.68779
21:24:07|1.68795
21:24:08|1.68795
21:24:09|1.68779
21:24:10|1.68779
21:24:11|1.68779
21:24:12|1.68779
21:24:13|1.68703
21:24:14|1.68622
21:24:15|1.68577
21:24:16|1.68588
21:24:17|1.6864
21:24:18|1.68657
21:24:19|1.68725
21:24:20|1.68709
21:24:21|1.68649
21:24:22|1.685
21:24:24|1.68468
21:24:24|1.68468
21:24:26|1.68468
21:24:26|1.68467
21:24:27|1.68467
21:24:28|1.68422
21:24:29|1.68298
21:24:30|1.68276
21:24:31|1.68276
21:24:32|1.68319
21:24:33|1.68319
21:24:34|1.68319
21:24:35|1.68319
21:24:36|1.68262
21:24:37|1.68266
21:24:39|1.68253
21:24:40|1.68316
21:24:41|1.6834
21:24:42|1.68338
21:24:43|1.68338
21:24:44|1.68419
21:24:45|1.68419
21:24:46|1.68336
21:24:47|1.68297
21:24:48|1.68297
21:24:49|1.68297
21:24:50|1.68297
21:24:51|1.68297
21:24:52|1.68235
21:24:54|1.68337
21:24:54|1.68337
21:24:55|1.68372
21:24:56|1.68372
21:24:57|1.68402
21:24:58|1.68402
21:24:59|1.68402
21:25:00|1.68303
21:25:02|1.68303
21:25:02|1.68355
21:25:03|1.68355
21:25:04|1.68355
21:25:06|1.68355
21:25:07|1.68265
21:25:08|1.6824
21:25:09|1.68161
21:25:09|1.68159
21:25:10|1.68172
21:25:12|1.68172
21:25:12|1.68172
21:25:14|1.68161
21:25:15|1.68059
21:25:16|1.68055
21:25:16|1.67974
21:25:18|1.67955
21:25:18|1.67971
21:25:19|1.68
21:25:21|1.68
21:25:22|1.67927
21:25:23|1.67927
21:25:24|1.67927
21:25:25|1.67927
21:25:25|1.67927
21:25:27|1.67906
21:25:28|1.67906
21:25:29|1.67906
21:25:29|1.67969
21:25:31|1.6794
21:25:31|1.67958
21:25:33|1.68019
21:25:34|1.68001
21:25:34|1.68008
21:25:35|1.68008
21:25:36|1.68025
21:25:38|1.6813
21:25:39|1.6813
21:25:39|1.6813
21:25:40|1.68319
21:25:43|1.68298
21:25:44|1.68418
21:25:44|1.68381
21:25:45|1.6816
21:25:47|1.68179
21:25:47|1.68155
21:25:49|1.68174
21:25:50|1.68259
21:25:50|1.68316
21:25:51|1.68334
21:25:52|1.68334
21:25:53|1.68368
21:25:54|1.68423
21:25:56|1.68435
21:25:57|1.68435
21:25:57|1.685
21:25:58|1.685
21:26:00|1.686
21:26:01|1.68639
21:26:02|1.68658
21:26:03|1.68658
21:26:03|1.68691
21:26:05|1.68742
21:26:05|1.68794
21:26:07|1.68824
21:26:07|1.68824
21:26:09|1.68739
21:26:09|1.6888
21:26:11|1.6879
21:26:12|1.68773
21:26:12|1.68856
21:26:14|1.68878
21:26:15|1.69065
21:26:15|1.69081
21:26:16|1.69013
21:26:18|1.69082
21:26:19|1.69195
21:26:19|1.69292
21:26:21|1.69288
21:26:22|1.69288
21:26:23|1.69161
21:26:24|1.69141
21:26:25|1.69184
21:26:26|1.69388
21:26:27|1.69304
21:26:28|1.6929
21:26:29|1.6929
21:26:30|1.69262
21:26:31|1.69267
21:26:32|1.69237
21:26:33|1.69189
21:26:34|1.69189
21:26:35|1.69148
21:26:36|1.69148
21:26:37|1.69148
21:26:38|1.69148
21:26:39|1.69148
21:26:40|1.69148
21:26:41|1.69087
21:26:42|1.69087
21:26:44|1.68994
21:26:45|1.69037
21:26:46|1.69235
21:26:47|1.69268
21:26:48|1.69223
21:26:49|1.69316
21:26:50|1.69281
21:26:51|1.69278
21:26:52|1.69278
21:26:53|1.69151
21:26:54|1.69151
21:26:55|1.69151
21:26:56|1.69104
21:26:57|1.69104
21:26:58|1.69104
21:26:59|1.69104
21:27:01|1.69104
21:27:01|1.69211
21:27:02|1.69211
21:27:03|1.69191
21:27:04|1.69261
21:27:05|1.69341
21:27:06|1.69388
21:27:07|1.6938
21:27:09|1.69317
21:27:09|1.69317
21:27:10|1.69314
21:27:11|1.69314
21:27:12|1.69314
21:27:13|1.69314
21:27:14|1.69314
21:27:15|1.69332
21:27:16|1.69401
21:27:17|1.69401
21:27:18|1.69314
21:27:19|1.69411
21:27:20|1.69439
21:27:21|1.69439
21:27:22|1.69362
21:27:23|1.69387
21:27:24|1.69387
21:27:25|1.69387
21:27:27|1.69387
21:27:27|1.69395
21:27:28|1.69395
21:27:29|1.69395
21:27:30|1.69395
21:27:31|1.69357
21:27:32|1.69349
21:27:33|1.69349
21:27:34|1.69375
21:27:36|1.69324
21:27:36|1.69324
21:27:37|1.69375
21:27:38|1.69352
21:27:39|1.69352
21:27:40|1.69352
21:27:41|1.69289
21:27:43|1.69289
21:27:45|1.69289
21:27:46|1.69289
21:27:47|1.69289
21:27:48|1.6934
21:27:49|1.6927
21:27:50|1.6927
21:27:51|1.69293
21:27:52|1.69293
21:27:53|1.69233
21:27:54|1.69233
21:27:56|1.69233
21:27:56|1.69233
21:27:57|1.69233
21:27:59|1.69233
21:27:59|1.69341
21:28:00|1.69341
21:28:01|1.69341
21:28:02|1.69341
21:28:04|1.69341
21:28:04|1.69341
21:28:05|1.69341
21:28:06|1.69341
21:28:07|1.69341
21:28:08|1.69341
21:28:10|1.69341
21:28:10|1.69341
21:28:11|1.69341
21:28:12|1.69277
21:28:13|1.69277
21:28:14|1.69277
21:28:15|1.69277
21:28:17|1.69277
21:28:18|1.69277
21:28:18|1.69164
21:28:19|1.6918
21:28:21|1.69108
21:28:21|1.69108
21:28:22|1.69108
21:28:23|1.69108
21:28:24|1.69058
21:28:25|1.69058
21:28:26|1.6896
21:28:27|1.68863
21:28:28|1.68863
21:28:29|1.68784
21:28:30|1.68659
21:28:31|1.68687
21:28:32|1.68792
21:28:33|1.68792
21:28:34|1.68776
21:28:35|1.68776
21:28:36|1.68776
21:28:37|1.68723
21:28:38|1.68912
21:28:40|1.68929
21:28:40|1.68929
21:28:41|1.68929
21:28:42|1.68865
21:28:44|1.69017
21:28:46|1.69017
21:28:47|1.69017
21:28:48|1.69062
21:28:48|1.69062
21:28:49|1.69062
21:28:50|1.69063
21:28:52|1.69115
21:28:52|1.69221
21:28:54|1.69221
21:28:55|1.69221
21:28:56|1.69278
21:28:56|1.69272
21:28:57|1.69132
21:28:59|1.69132
21:28:59|1.69132
21:29:01|1.69132
21:29:01|1.69132
21:29:02|1.69155
21:29:04|1.6916
21:29:04|1.6916
21:29:05|1.69148
21:29:06|1.69148
21:29:08|1.69148
21:29:09|1.69148
21:29:09|1.69148
21:29:11|1.69148
21:29:12|1.69083
21:29:13|1.69083
21:29:14|1.69083
21:29:15|1.69083
21:29:16|1.69083
21:29:17|1.69061
21:29:18|1.69073
21:29:19|1.69073
21:29:20|1.69073
21:29:21|1.69073
21:29:22|1.69073
21:29:23|1.69073
21:29:24|1.69073
21:29:25|1.69027
21:29:26|1.69027
21:29:27|1.69012
21:29:28|1.69012
21:29:29|1.68988
21:29:30|1.68988
21:29:31|1.68988
21:29:32|1.68988
21:29:33|1.68988
21:29:34|1.68985
21:29:35|1.68985
21:29:36|1.68985
21:29:37|1.68985
21:29:38|1.68985
21:29:39|1.68946
21:29:40|1.68946
21:29:41|1.68946
21:29:42|1.68946
21:29:43|1.68946
21:29:44|1.68946
21:29:45|1.68781
21:29:46|1.68774
21:29:47|1.68817
21:29:48|1.68838
21:29:49|1.68838
21:29:50|1.68838
21:29:52|1.68838
21:29:53|1.68902
21:29:54|1.68861
21:29:54|1.68861
21:29:55|1.68861
21:29:56|1.68861
21:29:58|1.68861
21:29:58|1.68861
21:29:59|1.68861
21:30:01|1.68861
21:30:02|1.68859
21:30:03|1.68859
21:30:04|1.68895
21:30:05|1.68912
21:30:06|1.68929
21:30:07|1.68888
21:30:08|1.68888
21:30:09|1.68888
21:30:09|1.68827
21:30:10|1.6879
21:30:11|1.68768
21:30:12|1.68774
21:30:13|1.68752
21:30:14|1.6877
21:30:16|1.68712
21:30:16|1.68672
21:30:18|1.68624
21:30:18|1.68624
21:30:19|1.68624
21:30:21|1.68624
21:30:22|1.68607
21:30:23|1.68573
21:30:23|1.68455
21:30:24|1.68455
21:30:26|1.6829
21:30:26|1.6829
21:30:28|1.6829
21:30:29|1.68249
21:30:29|1.68249
21:30:31|1.68249
21:30:31|1.68249
21:30:33|1.68249
21:30:33|1.68235
21:30:35|1.68235
21:30:35|1.68207
21:30:37|1.68207
21:30:38|1.68207
21:30:39|1.68191
21:30:39|1.68191
21:30:40|1.6813
21:30:43|1.68146
21:30:43|1.68339
21:30:44|1.6838
21:30:46|1.68452
21:30:47|1.68452
21:30:48|1.68369
21:30:49|1.68369
21:30:50|1.68369
21:30:51|1.68369
21:30:52|1.68401
21:30:53|1.68223
21:30:54|1.68223
21:30:55|1.6803
21:30:56|1.6803
21:30:57|1.68044
21:30:58|1.68044
21:30:59|1.68044
21:31:00|1.68044
21:31:01|1.68021
21:31:02|1.67932
21:31:04|1.67932
21:31:04|1.67932
21:31:06|1.6792
21:31:07|1.67829
21:31:07|1.67891
21:31:09|1.67614
21:31:10|1.6748
21:31:11|1.67579
21:31:12|1.67691
21:31:13|1.67642
21:31:14|1.67551
21:31:15|1.67551
21:31:16|1.67598
21:31:16|1.67598
21:31:18|1.67624
21:31:19|1.67617
21:31:20|1.67617
21:31:20|1.67551
21:31:21|1.67551
21:31:23|1.67551
21:31:24|1.67551
21:31:25|1.67584
21:31:25|1.67584
21:31:28|1.67552
21:31:29|1.67552
21:31:29|1.67552
21:31:30|1.67536
21:31:31|1.67451
21:31:33|1.6748
21:31:33|1.6748
21:31:34|1.67518
21:31:35|1.67518
21:31:36|1.67469
21:31:37|1.67416
21:31:38|1.67437
21:31:39|1.67485
21:31:40|1.67485
21:31:41|1.67481
21:31:42|1.67438
21:31:43|1.67438
21:31:44|1.67438
21:31:45|1.67438
21:31:46|1.67438
21:31:47|1.67438
21:31:48|1.67438
21:31:49|1.67438
21:31:51|1.67439
21:31:52|1.67439
21:31:53|1.67439
21:31:54|1.67459
21:31:55|1.6744
21:31:56|1.6744
21:31:57|1.6744
21:31:58|1.6744
21:31:59|1.6744
21:32:00|1.6744
21:32:01|1.67516
21:32:02|1.67516
21:32:03|1.67494
21:32:05|1.67488
21:32:05|1.6736
21:32:06|1.6736
21:32:07|1.67456
21:32:08|1.67456
21:32:10|1.67454
21:32:10|1.67454
21:32:11|1.67454
21:32:13|1.67489
21:32:13|1.67489
21:32:14|1.67419
21:32:15|1.67251
21:32:16|1.67238
21:32:18|1.67238
21:32:19|1.67185
21:32:19|1.67185
21:32:21|1.67144
21:32:22|1.67144
21:32:23|1.67194
21:32:23|1.67194
21:32:24|1.67238
21:32:26|1.67195
21:32:26|1.67195
21:32:27|1.67195
21:32:29|1.67195
21:32:30|1.67214
21:32:30|1.67171
21:32:32|1.67112
21:32:33|1.67058
21:32:33|1.67
21:32:35|1.66915
21:32:36|1.66846
21:32:37|1.66856
21:32:38|1.66707
21:32:38|1.66758
21:32:39|1.66758
21:32:40|1.66758
21:32:42|1.66758
21:32:43|1.66703
21:32:44|1.66709
21:32:44|1.66709
21:32:45|1.66862
21:32:46|1.668
21:32:48|1.66722
21:32:50|1.66722
21:32:51|1.66722
21:32:51|1.66757
21:32:53|1.66739
21:32:54|1.66739
21:32:55|1.66739
21:32:56|1.66691
21:32:57|1.66691
21:32:58|1.66757
21:32:59|1.66622
21:33:00|1.66621
21:33:01|1.66621
21:33:02|1.66757
21:33:03|1.66682
21:33:04|1.66759
21:33:05|1.66627
21:33:06|1.66626
21:33:07|1.66626
21:33:08|1.6662
21:33:09|1.66578
21:33:10|1.6658
21:33:11|1.6658
21:33:12|1.66627
21:33:13|1.66654
21:33:14|1.66654
21:33:15|1.66654
21:33:16|1.66654
21:33:17|1.66654
21:33:18|1.66757
21:33:19|1.66712
21:33:20|1.66689
21:33:21|1.6667
21:33:22|1.6667
21:33:23|1.6667
21:33:24|1.66711
21:33:25|1.66677
21:33:26|1.67
21:33:27|1.67299
21:33:28|1.67256
21:33:29|1.67274
21:33:30|1.67274
21:33:31|1.67314
21:33:32|1.6732
21:33:33|1.6732
21:33:34|1.67319
21:33:35|1.67282
21:33:36|1.67319
21:33:37|1.67319
21:33:38|1.6735
21:33:39|1.6735
21:33:40|1.67471
21:33:41|1.67432
21:33:42|1.67432
21:33:43|1.67432
21:33:44|1.67432
21:33:45|1.67429
21:33:46|1.67419
21:33:47|1.67352
21:33:48|1.67352
21:33:50|1.67352
21:33:51|1.6734
21:33:52|1.6734
21:33:53|1.67352
21:33:54|1.67322
21:33:55|1.67322
21:33:56|1.67322
21:33:57|1.67245
21:33:58|1.67245
21:33:59|1.67237
21:34:00|1.67237
21:34:01|1.67252
21:34:02|1.6718
21:34:03|1.672
21:34:04|1.67199
21:34:05|1.67217
21:34:06|1.67268
21:34:07|1.67266
21:34:08|1.673
21:34:09|1.673
21:34:10|1.673
21:34:11|1.673
21:34:12|1.673
21:34:13|1.673
21:34:14|1.67444
21:34:15|1.6744
21:34:16|1.6744
21:34:17|1.6744
21:34:18|1.67489
21:34:19|1.67489
21:34:20|1.6744
21:34:21|1.6744
21:34:22|1.6744
21:34:23|1.6744
21:34:24|1.6744
21:34:26|1.675
21:34:26|1.675
21:34:28|1.675
21:34:29|1.675
21:34:29|1.675
21:34:31|1.67587
21:34:32|1.67587
21:34:33|1.67587
21:34:33|1.67524
21:34:35|1.67559
21:34:35|1.67511
21:34:37|1.67511
21:34:37|1.67511
21:34:38|1.67537
21:34:39|1.67537
21:34:41|1.67537
21:34:41|1.67537
21:34:43|1.67537
21:34:43|1.67537
21:34:45|1.67537
21:34:46|1.67537
21:34:46|1.6739
21:34:48|1.67327
21:34:49|1.67326
21:34:51|1.67326
21:34:51|1.67389
21:34:52|1.67401
21:34:53|1.67401
21:34:54|1.67401
21:34:55|1.67401
21:34:57|1.67401
21:34:57|1.67326
21:34:59|1.67481
21:34:59|1.67706
21:35:00|1.67651
21:35:01|1.67638
21:35:02|1.67638
21:35:03|1.67638
21:35:04|1.67661
21:35:05|1.6761
21:35:07|1.67661
21:35:07|1.67661
21:35:08|1.67661
21:35:09|1.67551
21:35:10|1.67551
21:35:11|1.67557
21:35:12|1.67384
21:35:13|1.67557
21:35:14|1.67557
21:35:15|1.67581
21:35:16|1.67621
21:35:17|1.67621
21:35:19|1.67621
21:35:19|1.67621
21:35:20|1.67614
21:35:21|1.67614
21:35:22|1.67613
21:35:24|1.67613
21:35:24|1.67613
21:35:25|1.67613
21:35:26|1.67627
21:35:27|1.67627
21:35:28|1.67602
21:35:29|1.67602
21:35:30|1.67602
21:35:32|1.67642
21:35:33|1.67642
21:35:33|1.67678
21:35:34|1.67861
21:35:35|1.67861
21:35:36|1.68
21:35:37|1.68005
21:35:38|1.68086
21:35:39|1.68086
21:35:40|1.68086
21:35:41|1.68236
21:35:42|1.68287
21:35:43|1.68283
21:35:44|1.68333
21:35:45|1.68387
21:35:46|1.68387
21:35:47|1.68392
21:35:48|1.68392
21:35:49|1.68368
21:35:50|1.68392
21:35:52|1.684
21:35:53|1.684
21:35:54|1.68393
21:35:56|1.68393
21:35:56|1.68393
21:35:57|1.68333
21:35:59|1.68343
21:36:00|1.68279
21:36:00|1.68279
21:36:02|1.68254
21:36:02|1.68254
21:36:04|1.68254
21:36:04|1.68254
21:36:05|1.68219
21:36:06|1.68171
21:36:07|1.68269
21:36:08|1.68269
21:36:09|1.68269
21:36:10|1.68269
21:36:11|1.68227
21:36:13|1.68227
21:36:14|1.68227
21:36:15|1.68227
21:36:16|1.68227
21:36:16|1.68085
21:36:17|1.67878
21:36:18|1.67878
21:36:20|1.67808
21:36:21|1.67808
21:36:22|1.67808
21:36:23|1.67808
21:36:24|1.67808
21:36:25|1.67808
21:36:26|1.67808
21:36:27|1.67809
21:36:28|1.67809
21:36:29|1.67809
21:36:30|1.67809
21:36:31|1.67768
21:36:32|1.67768
21:36:34|1.67768
21:36:34|1.67743
21:36:35|1.67743
21:36:36|1.67743
21:36:37|1.67743
21:36:38|1.67578
21:36:39|1.67578
21:36:41|1.67603
21:36:41|1.67569
21:36:42|1.67536
21:36:43|1.67536
21:36:44|1.67536
21:36:45|1.67539
21:36:46|1.67535
21:36:47|1.675
21:36:48|1.675
21:36:49|1.675
21:36:50|1.67559
21:36:51|1.67517
21:36:52|1.67515
21:36:54|1.67559
21:36:55|1.67559
21:36:56|1.67508
21:36:56|1.67508
21:36:57|1.67508
21:36:59|1.67404
21:36:59|1.67404
21:37:00|1.67404
21:37:01|1.67456
21:37:03|1.67455
21:37:03|1.67473
21:37:05|1.67473
21:37:06|1.67473
21:37:07|1.67622
21:37:08|1.67613
21:37:08|1.67623
21:37:09|1.67832
21:37:11|1.67832
21:37:11|1.67838
21:37:13|1.67838
21:37:14|1.67838
21:37:14|1.67832
21:37:15|1.67832
21:37:16|1.67772
21:37:17|1.67772
21:37:19|1.67772
21:37:19|1.67772
21:37:20|1.67724
21:37:22|1.67694
21:37:22|1.67694
21:37:24|1.67694
21:37:24|1.67694
21:37:26|1.67694
21:37:27|1.67694
21:37:28|1.67694
21:37:29|1.67694
21:37:30|1.67694
21:37:31|1.67694
21:37:32|1.67694
21:37:33|1.67694
21:37:34|1.67696
21:37:35|1.67696
21:37:36|1.67696
21:37:37|1.67696
21:37:38|1.67696
21:37:39|1.67675
21:37:40|1.67675
21:37:41|1.67675
21:37:42|1.67627
21:37:43|1.67612
21:37:44|1.67712
21:37:45|1.67728
21:37:46|1.67726
21:37:47|1.67726
21:37:48|1.67754
21:37:49|1.67754
21:37:50|1.67754
21:37:51|1.67726
21:37:52|1.67683
21:37:54|1.67709
21:37:54|1.67694
21:37:56|1.67694
21:37:57|1.67694
21:37:57|1.67694
21:37:58|1.67694
21:38:00|1.67694
21:38:01|1.67694
21:38:01|1.67694
21:38:02|1.67694
21:38:04|1.67694
21:38:05|1.67694
21:38:05|1.67694
21:38:07|1.67681
21:38:08|1.67681
21:38:09|1.67681
21:38:10|1.67681
21:38:11|1.67681
21:38:12|1.67711
21:38:13|1.67769
21:38:14|1.67737
21:38:15|1.67737
21:38:16|1.67737
21:38:17|1.67737
21:38:18|1.67737
21:38:20|1.67737
21:38:20|1.67737
21:38:21|1.67737
21:38:22|1.67737
21:38:23|1.67737
21:38:25|1.67737
21:38:26|1.67737
21:38:26|1.67737
21:38:27|1.67737
21:38:28|1.67716
21:38:29|1.67716
21:38:30|1.67716
21:38:31|1.67716
21:38:32|1.67716
21:38:33|1.67716
21:38:34|1.67716
21:38:35|1.67716
21:38:36|1.67716
21:38:37|1.67812
21:38:38|1.67812
21:38:39|1.6783
21:38:40|1.67833
21:38:41|1.67878
21:38:42|1.67878
21:38:43|1.6793
21:38:45|1.6793
21:38:45|1.6793
21:38:46|1.6793
21:38:48|1.67931
21:38:48|1.67931
21:38:50|1.67931
21:38:51|1.67977
21:38:51|1.67977
21:38:52|1.67977
21:38:54|1.67999
21:38:56|1.67999
21:38:57|1.6802
21:38:58|1.6802
21:38:59|1.6802
21:38:59|1.6802
21:39:01|1.6802
21:39:01|1.6802
21:39:02|1.6802
21:39:03|1.68026
21:39:04|1.68026
21:39:06|1.68026
21:39:07|1.68026
21:39:08|1.68053
21:39:08|1.68053
21:39:09|1.68111
21:39:11|1.6816
21:39:12|1.68167
21:39:13|1.68167
21:39:13|1.68167
21:39:14|1.68167
21:39:16|1.68191
21:39:17|1.68191
21:39:17|1.68191
21:39:18|1.682
21:39:20|1.682
21:39:21|1.682
21:39:22|1.682
21:39:23|1.682
21:39:24|1.682
21:39:25|1.682
21:39:25|1.682
21:39:27|1.682
21:39:28|1.682
21:39:29|1.682
21:39:30|1.68
21:39:30|1.6793
21:39:32|1.6793
21:39:32|1.6793
21:39:34|1.6793
21:39:34|1.67853
21:39:36|1.67853
21:39:37|1.67853
21:39:37|1.67853
21:39:39|1.67853
21:39:40|1.67853
21:39:41|1.67853
21:39:42|1.67858
21:39:43|1.67858
21:39:44|1.67858
21:39:45|1.67858
21:39:46|1.67858
21:39:47|1.67897
21:39:48|1.67927
21:39:49|1.67929
21:39:50|1.67999
21:39:51|1.68
21:39:52|1.67999
21:39:53|1.67999
21:39:54|1.67999
21:39:56|1.68
21:39:56|1.68
21:39:58|1.68
21:39:58|1.68
21:40:00|1.68
21:40:01|1.68044
21:40:03|1.68044
21:40:04|1.68044
21:40:05|1.68079
21:40:06|1.68113
21:40:07|1.6812
21:40:08|1.6812
21:40:09|1.68186
21:40:09|1.68222
21:40:11|1.68222
21:40:11|1.68222
21:40:13|1.68273
21:40:13|1.6829
21:40:15|1.6829
21:40:15|1.6829
21:40:17|1.6829
21:40:18|1.6829
21:40:18|1.6829
21:40:19|1.6827
21:40:20|1.6827
21:40:21|1.6827
21:40:23|1.6827
21:40:23|1.6827
21:40:25|1.6827
21:40:25|1.6827
21:40:26|1.6827
21:40:27|1.6827
21:40:28|1.6827
21:40:30|1.6827
21:40:31|1.6827
21:40:33|1.6827
21:40:33|1.6827
21:40:34|1.6827
21:40:35|1.6827
21:40:36|1.6827
21:40:37|1.6827
21:40:38|1.68303
21:40:39|1.68303
21:40:40|1.68303
21:40:41|1.68303
21:40:42|1.68303
21:40:43|1.68303
21:40:44|1.68303
21:40:45|1.68303
21:40:46|1.68303
21:40:47|1.6822
21:40:48|1.68193
21:40:49|1.68193
21:40:50|1.68193
21:40:51|1.68109
21:40:52|1.68109
21:40:54|1.68109
21:40:54|1.68109
21:40:56|1.68093
21:40:57|1.68093
21:40:58|1.68093
21:40:59|1.68093
21:41:00|1.68093
21:41:01|1.68105
21:41:02|1.68105
21:41:03|1.68098
21:41:04|1.68098
21:41:05|1.68112
21:41:06|1.68112
21:41:07|1.68112
21:41:08|1.68088
21:41:09|1.68088
21:41:10|1.68088
21:41:11|1.68088
21:41:12|1.68064
21:41:13|1.68034
21:41:14|1.68033
21:41:15|1.67976
21:41:16|1.67947
21:41:17|1.67947
21:41:18|1.67937
21:41:19|1.67937
21:41:20|1.67937
21:41:21|1.67937
21:41:22|1.67937
21:41:23|1.67878
21:41:24|1.67878
21:41:25|1.67878
21:41:26|1.67878
21:41:27|1.67878
21:41:29|1.67878
21:41:29|1.67878
21:41:30|1.6795
21:41:31|1.6795
21:41:32|1.6795
21:41:33|1.6795
21:41:34|1.67966
21:41:35|1.67966
21:41:36|1.67966
21:41:37|1.67966
21:41:38|1.67966
21:41:39|1.67966
21:41:41|1.67966
21:41:41|1.67966
21:41:42|1.67966
21:41:43|1.67966
21:41:44|1.67966
21:41:45|1.67966
21:41:46|1.67966
21:41:48|1.67981
21:41:48|1.67981
21:41:49|1.67981
21:41:50|1.67981
21:41:52|1.67981
21:41:52|1.67981
21:41:53|1.67981
21:41:54|1.67981
21:41:55|1.67981
21:41:57|1.67981
21:41:58|1.67981
21:41:59|1.67982
21:42:00|1.67982
21:42:02|1.67982
21:42:02|1.67982
21:42:03|1.67982
21:42:04|1.67982
21:42:05|1.68
21:42:06|1.68
21:42:08|1.68
21:42:09|1.68
21:42:10|1.68
21:42:10|1.68043
21:42:11|1.68043
21:42:12|1.68043
21:42:13|1.68043
21:42:15|1.68043
21:42:15|1.68043
21:42:17|1.68043
21:42:17|1.68043
21:42:18|1.68043
21:42:19|1.68043
21:42:20|1.68043
21:42:22|1.68043
21:42:23|1.68043
21:42:24|1.68043
21:42:25|1.68043
21:42:26|1.68043
21:42:27|1.68043
21:42:27|1.68062
21:42:28|1.68062
21:42:30|1.68062
21:42:31|1.68062
21:42:32|1.68062
21:42:33|1.68062
21:42:34|1.68062
21:42:35|1.68062
21:42:35|1.68062
21:42:36|1.68062
21:42:38|1.68046
21:42:38|1.68046
21:42:40|1.67999
21:42:41|1.67999
21:42:41|1.67999
21:42:42|1.68063
21:42:43|1.68086
21:42:44|1.68086
21:42:46|1.68137
21:42:47|1.68137
21:42:48|1.68169
21:42:49|1.68169
21:42:50|1.6817
21:42:51|1.6817
21:42:52|1.6817
21:42:53|1.68176
21:42:54|1.68176
21:42:55|1.68176
21:42:56|1.68177
21:42:57|1.68177
21:42:59|1.68186
21:43:00|1.68186
21:43:00|1.68186
21:43:01|1.68178
21:43:02|1.6817
21:43:03|1.6817
21:43:04|1.6817
21:43:05|1.68171
21:43:07|1.68171
21:43:08|1.68174
21:43:08|1.68175
21:43:09|1.68175
21:43:10|1.68175
21:43:11|1.68175
21:43:12|1.68114
21:43:13|1.68114
21:43:14|1.68114
21:43:16|1.68114
21:43:17|1.68114
21:43:17|1.68114
21:43:19|1.68114
21:43:20|1.68114
21:43:21|1.68114
21:43:22|1.68114
21:43:23|1.68114
21:43:24|1.68114
21:43:25|1.68114
21:43:26|1.68184
21:43:26|1.68184
21:43:27|1.68184
21:43:28|1.68184
21:43:29|1.68184
21:43:30|1.68142
21:43:32|1.68114
21:43:33|1.68114
21:43:33|1.68114
21:43:34|1.68114
21:43:36|1.68114
21:43:36|1.68158
21:43:37|1.68158
21:43:39|1.68158
21:43:39|1.68158
21:43:40|1.68135
21:43:41|1.68135
21:43:43|1.68157
21:43:44|1.68148
21:43:45|1.68148
21:43:45|1.68148
21:43:47|1.68148
21:43:48|1.68113
21:43:49|1.68148
21:43:50|1.68148
21:43:51|1.6815
21:43:52|1.6815
21:43:53|1.6815
21:43:53|1.68188
21:43:55|1.68308
21:43:56|1.68289
21:43:57|1.68289
21:43:58|1.68289
21:44:00|1.68289
21:44:01|1.68385
21:44:02|1.68438
21:44:03|1.68438
21:44:04|1.68466
21:44:06|1.6867
21:44:07|1.68766
21:44:08|1.68766
21:44:08|1.68766
21:44:10|1.68766
21:44:11|1.68766
21:44:11|1.68766
21:44:12|1.68766
21:44:14|1.68766
21:44:14|1.68693
21:44:15|1.68693
21:44:16|1.68693
21:44:17|1.68693
21:44:18|1.68729
21:44:19|1.68867
21:44:21|1.68797
21:44:21|1.68797
21:44:23|1.68798
21:44:24|1.68798
21:44:25|1.68798
21:44:26|1.68798
21:44:26|1.68799
21:44:28|1.68816
21:44:28|1.68834
21:44:30|1.68834
21:44:31|1.68899
21:44:32|1.68836
21:44:33|1.68832
21:44:34|1.68837
21:44:35|1.68851
21:44:36|1.68851
21:44:37|1.68851
21:44:38|1.68851
21:44:39|1.68889
21:44:40|1.68889
21:44:41|1.68889
21:44:42|1.68889
21:44:43|1.68885
21:44:44|1.68888
21:44:45|1.68888
21:44:46|1.68888
21:44:47|1.68889
21:44:48|1.68951
21:44:49|1.68951
21:44:50|1.68951
21:44:51|1.68951
21:44:52|1.68951
21:44:53|1.68926
21:44:54|1.68926
21:44:55|1.68926
21:44:56|1.68926
21:44:57|1.68947
21:44:58|1.68946
21:44:59|1.68946
21:45:00|1.68946
21:45:01|1.68946
21:45:02|1.68946
21:45:03|1.6895
21:45:04|1.68968
21:45:05|1.68968
21:45:06|1.68953
21:45:07|1.68953
21:45:08|1.68953
21:45:09|1.6896
21:45:10|1.6896
21:45:11|1.6896
21:45:12|1.6896
21:45:14|1.6896
21:45:15|1.6896
21:45:16|1.6896
21:45:17|1.6896
21:45:17|1.6896
21:45:19|1.6896
21:45:19|1.6896
21:45:21|1.6896
21:45:22|1.68999
21:45:22|1.68999
21:45:23|1.68985
21:45:24|1.68985
21:45:25|1.68985
21:45:26|1.68985
21:45:27|1.68985
21:45:28|1.69
21:45:30|1.68977
21:45:30|1.68977
21:45:31|1.69
21:45:33|1.69
21:45:33|1.69
21:45:34|1.69
21:45:35|1.69
21:45:36|1.69
21:45:37|1.69
21:45:38|1.69
21:45:39|1.68968
21:45:40|1.69
21:45:42|1.6895
21:45:42|1.6895
21:45:43|1.6895
21:45:44|1.6895
21:45:45|1.6896
21:45:46|1.69
21:45:47|1.69
21:45:48|1.69
21:45:49|1.69
21:45:50|1.69
21:45:51|1.69
21:45:52|1.69
21:45:53|1.68999
21:45:55|1.68999
21:45:55|1.68999
21:45:56|1.68999
21:45:57|1.68999
21:45:58|1.68999
21:45:59|1.68999
21:46:00|1.68899
21:46:02|1.69
21:46:03|1.68926
21:46:04|1.68926
21:46:06|1.68942
21:46:07|1.68942
21:46:07|1.68921
21:46:09|1.68758
21:46:09|1.68758
21:46:11|1.68758
21:46:11|1.68758
21:46:12|1.68763
21:46:13|1.68759
21:46:14|1.68712
21:46:15|1.68712
21:46:17|1.68712
21:46:18|1.68712
21:46:19|1.68747
21:46:20|1.68747
21:46:21|1.68747
21:46:21|1.68747
21:46:23|1.68747
21:46:24|1.68747
21:46:25|1.68747
21:46:25|1.68747
21:46:27|1.68747
21:46:27|1.68747
21:46:28|1.68747
21:46:30|1.68747
21:46:31|1.68747
21:46:32|1.68747
21:46:32|1.68747
21:46:34|1.68747
21:46:35|1.68747
21:46:36|1.68747
21:46:37|1.68747
21:46:38|1.68747
21:46:39|1.68747
21:46:40|1.68758
21:46:41|1.68758
21:46:42|1.68758
21:46:43|1.68758
21:46:44|1.68776
21:46:45|1.68776
21:46:46|1.68777
21:46:47|1.68782
21:46:48|1.68785
21:46:49|1.68785
21:46:50|1.68785
21:46:51|1.68785
21:46:52|1.68794
21:46:53|1.68794
21:46:54|1.68794
21:46:55|1.68794
21:46:56|1.68834
21:46:57|1.68834
21:46:58|1.68814
21:46:59|1.68764
21:47:00|1.68764
21:47:01|1.68764
21:47:03|1.688
21:47:04|1.69411
21:47:04|1.69745
21:47:05|1.69627
21:47:07|1.69683
21:47:07|1.69686
21:47:08|1.69675
21:47:09|1.69634
21:47:11|1.69615
21:47:11|1.69615
21:47:12|1.69615
21:47:14|1.69605
21:47:14|1.69605
21:47:15|1.69605
21:47:16|1.69606
21:47:17|1.69606
21:47:19|1.6964
21:47:20|1.69606
21:47:21|1.69606
21:47:22|1.69606
21:47:23|1.69606
21:47:24|1.69583
21:47:25|1.69583
21:47:26|1.69607
21:47:27|1.69607
21:47:28|1.69545
21:47:29|1.69545
21:47:30|1.69596
21:47:31|1.69606
21:47:32|1.69606
21:47:33|1.69606
21:47:34|1.69606
21:47:35|1.69606
21:47:37|1.69606
21:47:38|1.69607
21:47:38|1.69607
21:47:39|1.69607
21:47:40|1.6967
21:47:41|1.69674
21:47:42|1.69674
21:47:43|1.69674
21:47:44|1.69674
21:47:45|1.69721
21:47:46|1.69721
21:47:47|1.69721
21:47:48|1.69721
21:47:49|1.69721
21:47:50|1.69721
21:47:51|1.69721
21:47:52|1.6968
21:47:54|1.6968
21:47:54|1.69721
21:47:55|1.69721
21:47:56|1.69721
21:47:57|1.69721
21:47:58|1.69721
21:47:59|1.69719
21:48:00|1.69719
21:48:02|1.69719
21:48:02|1.69719
21:48:03|1.69719
21:48:04|1.69719
21:48:05|1.69719
21:48:07|1.69719
21:48:08|1.69726
21:48:09|1.69707
21:48:09|1.69736
21:48:11|1.69736
21:48:12|1.69754
21:48:12|1.69754
21:48:14|1.69754
21:48:15|1.69754
21:48:16|1.69754
21:48:17|1.69754
21:48:18|1.6973
21:48:19|1.6973
21:48:20|1.6973
21:48:22|1.6973
21:48:23|1.6973
21:48:24|1.6973
21:48:25|1.69795
21:48:25|1.69856
21:48:27|1.69765
21:48:27|1.69765
21:48:29|1.69859
21:48:29|1.69849
21:48:31|1.69849
21:48:32|1.69849
21:48:32|1.69968
21:48:34|1.7
21:48:35|1.70011
21:48:36|1.70252
21:48:37|1.70203
21:48:38|1.70203
21:48:39|1.70203
21:48:40|1.70233
21:48:41|1.70233
21:48:43|1.70233
21:48:43|1.70233
21:48:44|1.70279
21:48:45|1.70279
21:48:47|1.70279
21:48:47|1.70266
21:48:48|1.70338
21:48:49|1.70338
21:48:50|1.70338
21:48:51|1.70338
21:48:52|1.70348
21:48:53|1.70348
21:48:54|1.70348
21:48:55|1.70348
21:48:56|1.70348
21:48:57|1.70381
21:48:58|1.70381
21:48:59|1.70381
21:49:00|1.70381
21:49:01|1.70381
21:49:02|1.70381
21:49:04|1.70381
21:49:06|1.70386
21:49:07|1.70386
21:49:08|1.70364
21:49:09|1.70364
21:49:10|1.70423
21:49:11|1.70483
21:49:12|1.70491
21:49:13|1.70491
21:49:14|1.70476
21:49:15|1.70477
21:49:16|1.70477
21:49:17|1.705
21:49:18|1.705
21:49:19|1.705
21:49:20|1.70507
21:49:21|1.70507
21:49:22|1.70507
21:49:23|1.70507
21:49:24|1.70507
21:49:25|1.70507
21:49:26|1.70507
21:49:27|1.70507
21:49:28|1.70507
21:49:29|1.70507
21:49:30|1.70508
21:49:31|1.70508
21:49:32|1.70508
21:49:33|1.70508
21:49:34|1.70508
21:49:35|1.70508
21:49:36|1.70508
21:49:37|1.70524
21:49:38|1.70507
21:49:39|1.70507
21:49:40|1.70507
21:49:41|1.70525
21:49:42|1.70525
21:49:43|1.70527
21:49:44|1.70527
21:49:45|1.70527
21:49:46|1.70543
21:49:47|1.70536
21:49:48|1.705
21:49:49|1.705
21:49:50|1.705
21:49:51|1.705
21:49:52|1.705
21:49:53|1.705
21:49:54|1.705
21:49:55|1.70524
21:49:56|1.70547
21:49:57|1.70585
21:49:58|1.70585
21:49:59|1.70585
21:50:00|1.70554
21:50:01|1.70554
21:50:02|1.70554
21:50:04|1.70552
21:50:05|1.70552
21:50:07|1.70585
21:50:08|1.70585
21:50:08|1.70585
21:50:10|1.70585
21:50:11|1.70496
21:50:12|1.70496
21:50:13|1.7048
21:50:14|1.7048
21:50:15|1.7048
21:50:16|1.7048
21:50:17|1.70472
21:50:18|1.70472
21:50:19|1.70472
21:50:20|1.70472
21:50:22|1.70472
21:50:22|1.70452
21:50:24|1.70404
21:50:24|1.70354
21:50:26|1.70399
21:50:26|1.70393
21:50:27|1.70393
21:50:28|1.70393
21:50:29|1.70393
21:50:30|1.70393
21:50:31|1.70393
21:50:33|1.70393
21:50:33|1.70393
21:50:34|1.70393
21:50:35|1.70393
21:50:37|1.70393
21:50:37|1.70393
21:50:38|1.70393
21:50:39|1.70393
21:50:40|1.70393
21:50:41|1.70393
21:50:42|1.70393
21:50:43|1.70285
21:50:44|1.70285
21:50:45|1.70285
21:50:46|1.70285
21:50:48|1.70268
21:50:49|1.70268
21:50:50|1.70268
21:50:51|1.70268
21:50:51|1.70268
21:50:53|1.70297
21:50:54|1.70297
21:50:55|1.70234
21:50:56|1.70234
21:50:57|1.70234
21:50:58|1.70218
21:50:59|1.70218
21:51:00|1.70218
21:51:01|1.70218
21:51:02|1.70218
21:51:03|1.70218
21:51:04|1.70218
21:51:05|1.70218
21:51:06|1.70188
21:51:07|1.70188
21:51:08|1.70188
21:51:09|1.7019
21:51:11|1.7019
21:51:12|1.7019
21:51:13|1.7019
21:51:13|1.70186
21:51:14|1.70187
21:51:15|1.70166
21:51:17|1.70166
21:51:17|1.70166
21:51:18|1.70166
21:51:19|1.70166
21:51:21|1.70166
21:51:21|1.70166
21:51:22|1.70166
21:51:23|1.70166
21:51:24|1.70132
21:51:25|1.70111
21:51:26|1.70111
21:51:27|1.70111
21:51:28|1.70111
21:51:29|1.70111
21:51:31|1.70111
21:51:31|1.70081
21:51:32|1.70081
21:51:33|1.70081
21:51:35|1.70064
21:51:35|1.70064
21:51:37|1.70064
21:51:38|1.7003
21:51:38|1.7003
21:51:40|1.7003
21:51:41|1.7003
21:51:42|1.7003
21:51:43|1.7003
21:51:44|1.7003
21:51:44|1.69814
21:51:46|1.69795
21:51:47|1.69795
21:51:48|1.69792
21:51:49|1.69792
21:51:50|1.69758
21:51:51|1.69758
21:51:52|1.69758
21:51:53|1.69708
21:51:54|1.69707
21:51:55|1.69677
21:51:56|1.69656
21:51:57|1.69603
21:51:58|1.69606
21:51:59|1.69606
21:52:00|1.69606
21:52:01|1.69606
21:52:02|1.69624
21:52:03|1.69588
21:52:04|1.69606
21:52:05|1.69606
21:52:06|1.69606
21:52:07|1.69606
21:52:08|1.69573
21:52:09|1.69573
21:52:11|1.69537
21:52:11|1.69537
21:52:13|1.69479
21:52:14|1.69479
21:52:15|1.69486
21:52:16|1.69486
21:52:16|1.6948
21:52:18|1.69478
21:52:18|1.69478
21:52:20|1.69452
21:52:20|1.69452
21:52:22|1.69361
21:52:23|1.69361
21:52:23|1.69354
21:52:24|1.69354
21:52:26|1.69354
21:52:26|1.69354
21:52:27|1.69354
21:52:29|1.69354
21:52:30|1.69354
21:52:31|1.69354
21:52:32|1.69354
21:52:33|1.69354
21:52:34|1.69351
21:52:35|1.69351
21:52:36|1.69351
21:52:37|1.69351
21:52:38|1.69351
21:52:39|1.69333
21:52:40|1.69333
21:52:41|1.69333
21:52:42|1.69299
21:52:43|1.69282
21:52:44|1.69282
21:52:45|1.69282
21:52:46|1.69265
21:52:47|1.69248
21:52:48|1.69229
21:52:49|1.69229
21:52:50|1.69229
21:52:51|1.69229
21:52:52|1.69229
21:52:53|1.69229
21:52:54|1.6923
21:52:55|1.6923
21:52:56|1.69234
21:52:57|1.69234
21:52:58|1.69234
21:52:59|1.69234
21:53:00|1.69234
21:53:01|1.69234
21:53:02|1.69234
21:53:03|1.69234
21:53:04|1.69234
21:53:05|1.69234
21:53:06|1.69234
21:53:07|1.69205
21:53:09|1.69205
21:53:10|1.69419
21:53:11|1.69419
21:53:12|1.69419
21:53:13|1.69419
21:53:15|1.69419
21:53:16|1.69419
21:53:16|1.69431
21:53:17|1.69431
21:53:18|1.69431
21:53:19|1.69431
21:53:20|1.69431
21:53:21|1.69431
21:53:22|1.69431
21:53:23|1.69431
21:53:25|1.69501
21:53:25|1.69454
21:53:26|1.69454
21:53:27|1.69454
21:53:29|1.69454
21:53:30|1.69454
21:53:30|1.69454
21:53:31|1.69454
21:53:32|1.69465
21:53:33|1.69465
21:53:35|1.69465
21:53:35|1.69465
21:53:36|1.69465
21:53:37|1.69465
21:53:38|1.69436
21:53:39|1.69436
21:53:41|1.69436
21:53:41|1.69436
21:53:42|1.69436
21:53:44|1.69436
21:53:44|1.69436
21:53:45|1.69436
21:53:47|1.69436
21:53:47|1.69463
21:53:48|1.69463
21:53:49|1.69463
21:53:50|1.69463
21:53:52|1.69462
21:53:52|1.69445
21:53:53|1.69445
21:53:54|1.69445
21:53:55|1.69436
21:53:57|1.69436
21:53:58|1.69468
21:53:58|1.69468
21:53:59|1.69468
21:54:00|1.69468
21:54:01|1.69538
21:54:02|1.69538
21:54:03|1.69661
21:54:04|1.69726
21:54:05|1.69762
21:54:06|1.69762
21:54:07|1.69794
21:54:08|1.69775
21:54:10|1.69775
21:54:11|1.69775
21:54:12|1.69775
21:54:13|1.69775
21:54:14|1.69775
21:54:16|1.69775
21:54:16|1.69775
21:54:18|1.69775
21:54:19|1.69775
21:54:20|1.69775
21:54:20|1.69775
21:54:22|1.69775
21:54:22|1.69775
21:54:23|1.69775
21:54:24|1.69775
21:54:25|1.69775
21:54:27|1.69792
21:54:28|1.69792
21:54:28|1.69792
21:54:30|1.69792
21:54:30|1.69792
21:54:31|1.69792
21:54:32|1.69792
21:54:33|1.69792
21:54:34|1.69792
21:54:36|1.69792
21:54:36|1.69792
21:54:37|1.69792
21:54:38|1.69792
21:54:39|1.69792
21:54:40|1.69792
21:54:42|1.69792
21:54:42|1.6979
21:54:43|1.6979
21:54:44|1.6979
21:54:45|1.69659
21:54:47|1.69639
21:54:49|1.69633
21:54:49|1.69633
21:54:50|1.69633
21:54:51|1.69633
21:54:52|1.69633
21:54:53|1.69633
21:54:54|1.69633
21:54:55|1.69571
21:54:56|1.69554
21:54:57|1.69554
21:54:58|1.69554
21:54:59|1.69554
21:55:00|1.69566
21:55:01|1.6952
21:55:02|1.6952
21:55:03|1.6952
21:55:05|1.69536
21:55:05|1.69536
21:55:06|1.69536
21:55:07|1.69528
21:55:09|1.69528
21:55:10|1.69528
21:55:11|1.69487
21:55:13|1.69452
21:55:14|1.69401
21:55:15|1.6935
21:55:16|1.6936
21:55:17|1.6936
21:55:19|1.6936
21:55:20|1.69352
21:55:21|1.69317
21:55:22|1.69317
21:55:23|1.69317
21:55:24|1.6934
21:55:25|1.6934
21:55:26|1.6934
21:55:27|1.6934
21:55:28|1.6934
21:55:29|1.6934
21:55:30|1.69282
21:55:31|1.69282
21:55:32|1.69241
21:55:33|1.69241
21:55:34|1.69241
21:55:35|1.69197
21:55:36|1.69197
21:55:37|1.69197
21:55:38|1.69184
21:55:39|1.692
21:55:40|1.692
21:55:41|1.692
21:55:42|1.69175
21:55:43|1.69175
21:55:45|1.69175
21:55:45|1.69175
21:55:47|1.69142
21:55:47|1.69152
21:55:48|1.69152
21:55:49|1.69152
21:55:50|1.69144
21:55:52|1.69144
21:55:52|1.69185
21:55:53|1.69118
21:55:54|1.69071
21:55:55|1.68976
21:55:56|1.68917
21:55:57|1.68937
21:55:58|1.6896
21:55:59|1.6896
21:56:01|1.6896
21:56:02|1.68925
21:56:02|1.68925
21:56:04|1.68913
21:56:04|1.68913
21:56:06|1.68901
21:56:06|1.68941
21:56:07|1.68941
21:56:09|1.68941
21:56:10|1.68941
21:56:10|1.68958
21:56:12|1.6898
21:56:13|1.68995
21:56:14|1.68995
21:56:15|1.6892
21:56:16|1.68874
21:56:18|1.68845
21:56:18|1.68868
21:56:20|1.68636
21:56:21|1.68573
21:56:21|1.68498
21:56:22|1.68498
21:56:24|1.68564
21:56:24|1.6857
21:56:25|1.68586
21:56:26|1.68621
21:56:28|1.68621
21:56:29|1.68693
21:56:29|1.68876
21:56:30|1.68876
21:56:31|1.68876
21:56:32|1.68876
21:56:33|1.68892
21:56:34|1.68892
21:56:35|1.68892
21:56:36|1.68892
21:56:37|1.68892
21:56:38|1.68941
21:56:39|1.68941
21:56:40|1.68941
21:56:41|1.68941
21:56:43|1.68941
21:56:43|1.68891
21:56:44|1.68874
21:56:46|1.68874
21:56:46|1.68874
21:56:47|1.68873
21:56:49|1.68879
21:56:49|1.68879
21:56:50|1.68879
21:56:52|1.68879
21:56:52|1.68832
21:56:53|1.68832
21:56:54|1.68825
21:56:55|1.68825
21:56:56|1.68825
21:56:57|1.68825
21:56:58|1.68825
21:57:00|1.68772
21:57:01|1.68772
21:57:02|1.68772
21:57:03|1.68772
21:57:04|1.68772
21:57:05|1.68808
21:57:06|1.68859
21:57:07|1.68859
21:57:08|1.68859
21:57:09|1.6891
21:57:10|1.68944
21:57:11|1.68994
21:57:13|1.69041
21:57:13|1.69041
21:57:15|1.6912
21:57:16|1.6912
21:57:16|1.6912
21:57:18|1.6912
21:57:19|1.69131
21:57:20|1.69131
21:57:21|1.69131
21:57:22|1.69139
21:57:23|1.69139
21:57:24|1.69139
21:57:25|1.69148
21:57:26|1.69148
21:57:27|1.69148
21:57:29|1.69148
21:57:30|1.69199
21:57:30|1.6925
21:57:32|1.6925
21:57:32|1.69318
21:57:33|1.69318
21:57:35|1.69318
21:57:36|1.69367
21:57:36|1.69522
21:57:37|1.69634
21:57:39|1.69641
21:57:40|1.69606
21:57:41|1.69606
21:57:42|1.69606
21:57:43|1.69606
21:57:44|1.69606
21:57:44|1.69643
21:57:45|1.69643
21:57:46|1.6968
21:57:47|1.69679
21:57:49|1.69679
21:57:50|1.69679
21:57:50|1.6968
21:57:52|1.6968
21:57:52|1.69709
21:57:53|1.69709
21:57:55|1.69709
21:57:55|1.69709
21:57:57|1.69709
21:57:58|1.69709
21:57:59|1.6966
21:58:00|1.6966
21:58:00|1.6966
21:58:02|1.6966
21:58:03|1.69723
21:58:04|1.69672
21:58:05|1.6969
21:58:06|1.6969
21:58:07|1.6969
21:58:08|1.69689
21:58:09|1.69689
21:58:10|1.69657
21:58:11|1.69657
21:58:12|1.69657
21:58:14|1.69657
21:58:14|1.69657
21:58:15|1.69657
21:58:17|1.69657
21:58:17|1.69657
21:58:19|1.6961
21:58:19|1.6968
21:58:20|1.6968
21:58:21|1.6968
21:58:22|1.6968
21:58:23|1.6968
21:58:24|1.69639
21:58:26|1.69677
21:58:27|1.69673
21:58:27|1.69674
21:58:29|1.69674
21:58:29|1.69679
21:58:31|1.69679
21:58:31|1.69679
21:58:33|1.69679
21:58:34|1.69679
21:58:35|1.69679
21:58:36|1.69679
21:58:37|1.69679
21:58:38|1.69679
21:58:38|1.69679
21:58:40|1.69679
21:58:41|1.69554
21:58:42|1.69554
21:58:43|1.69554
21:58:44|1.69554
21:58:45|1.69554
21:58:45|1.69554
21:58:46|1.69554
21:58:47|1.6952
21:58:49|1.6952
21:58:50|1.6952
21:58:50|1.6952
21:58:52|1.6952
21:58:52|1.6952
21:58:54|1.69476
21:58:55|1.69472
21:58:55|1.6947
21:58:57|1.6947
21:58:57|1.69407
21:58:58|1.69407
21:59:00|1.69407
21:59:00|1.69407
21:59:01|1.69407
21:59:03|1.69366
21:59:03|1.69366
21:59:05|1.69296
21:59:06|1.69296
21:59:07|1.6923
21:59:08|1.6923
21:59:09|1.6923
21:59:10|1.69282
21:59:11|1.69282
21:59:12|1.69282
21:59:13|1.69282
21:59:15|1.69437
21:59:16|1.69479
21:59:17|1.69554
21:59:18|1.69468
21:59:19|1.6952
21:59:20|1.69503
21:59:21|1.69503
21:59:22|1.69503
21:59:23|1.69369
21:59:24|1.69369
21:59:25|1.69432
21:59:26|1.69432
21:59:27|1.69432
21:59:28|1.69432
21:59:29|1.69432
21:59:30|1.69384
21:59:31|1.6935
21:59:32|1.6935
21:59:33|1.6935
21:59:35|1.6935
21:59:35|1.69317
21:59:36|1.69317
21:59:38|1.69317
21:59:38|1.69317
21:59:39|1.69317
21:59:40|1.69315
21:59:41|1.69315
21:59:42|1.69299
21:59:43|1.69299
21:59:44|1.69319
21:59:46|1.69319
21:59:46|1.69319
21:59:47|1.69321
21:59:48|1.69321
21:59:49|1.69321
21:59:50|1.69321
21:59:52|1.69321
21:59:52|1.69321
21:59:53|1.69265
21:59:54|1.69265
21:59:55|1.69265
21:59:56|1.69265
21:59:57|1.69265
21:59:58|1.69265
22:00:00|1.69358
22:00:01|1.69358
22:00:02|1.69358
22:00:03|1.69358
22:00:04|1.69358
22:00:05|1.69425
22:00:06|1.69432
22:00:07|1.69432
22:00:08|1.69432
22:00:09|1.69398
22:00:10|1.69379
22:00:11|1.69376
22:00:12|1.69214
22:00:13|1.69214
22:00:14|1.69264
22:00:15|1.69284
22:00:16|1.69284
22:00:17|1.69317
22:00:18|1.69317
22:00:19|1.69317
22:00:20|1.69296
22:00:21|1.69317
22:00:22|1.69317
22:00:23|1.69317
22:00:24|1.69282
22:00:25|1.6924
22:00:26|1.69237
22:00:27|1.692
22:00:28|1.69197
22:00:29|1.69196
22:00:31|1.69196
22:00:31|1.69197
22:00:32|1.6918
22:00:33|1.69188
22:00:34|1.69188
22:00:35|1.69188
22:00:37|1.69188
22:00:37|1.69188
22:00:38|1.69188
22:00:39|1.69183
22:00:40|1.69183
22:00:41|1.69183
22:00:42|1.69183
22:00:43|1.69183
22:00:44|1.69189
22:00:45|1.6919
22:00:46|1.69215
22:00:47|1.69234
22:00:48|1.69234
22:00:49|1.69234
22:00:50|1.69234
22:00:51|1.69234
22:00:53|1.69234
22:00:54|1.69259
22:00:55|1.69259
22:00:56|1.6925
22:00:57|1.6925
22:00:58|1.6925
22:00:59|1.6926
22:01:00|1.6926
22:01:01|1.69316
22:01:02|1.69316
22:01:03|1.69334
22:01:04|1.69431
22:01:05|1.69384
22:01:06|1.69414
22:01:07|1.69414
22:01:08|1.69414
22:01:09|1.6935
22:01:10|1.69315
22:01:11|1.69236
22:01:12|1.69243
22:01:13|1.69243
22:01:14|1.69235
22:01:15|1.69129
22:01:16|1.6909
22:01:17|1.69078
22:01:18|1.69078
22:01:19|1.69078
22:01:20|1.68959
22:01:21|1.68959
22:01:22|1.68952
22:01:23|1.68952
22:01:24|1.68952
22:01:25|1.68893
22:01:26|1.68893
22:01:27|1.68893
22:01:28|1.68893
22:01:29|1.68893
22:01:30|1.68893
22:01:31|1.6879
22:01:33|1.68789
22:01:33|1.68687
22:01:34|1.68687
22:01:36|1.68633
22:01:36|1.68602
22:01:37|1.68586
22:01:38|1.68597
22:01:39|1.68592
22:01:40|1.68584
22:01:41|1.6862
22:01:42|1.68621
22:01:43|1.68648
22:01:45|1.6867
22:01:45|1.68667
22:01:46|1.6867
22:01:47|1.68671
22:01:48|1.68667
22:01:49|1.68711
22:01:50|1.68711
22:01:51|1.68779
22:01:52|1.68779
22:01:53|1.68779
22:01:54|1.68779
22:01:56|1.68735
22:01:57|1.68825
22:01:58|1.68825
22:01:59|1.6891
22:02:00|1.68944
22:02:01|1.68944
22:02:02|1.68944
22:02:03|1.68944
22:02:04|1.68857
22:02:05|1.68878
22:02:06|1.68869
22:02:07|1.68878
22:02:08|1.68878
22:02:09|1.68869
22:02:10|1.68869
22:02:11|1.68869
22:02:12|1.68755
22:02:13|1.68768
22:02:14|1.68785
22:02:15|1.68666
22:02:16|1.68752
22:02:17|1.68774
22:02:18|1.6879
22:02:20|1.68794
22:02:21|1.68794
22:02:21|1.68794
22:02:22|1.68794
22:02:24|1.68808
22:02:25|1.68864
22:02:26|1.6886
22:02:27|1.68905
22:02:27|1.68905
22:02:28|1.68905
22:02:29|1.68905
22:02:30|1.68905
22:02:32|1.6883
22:02:32|1.6883
22:02:34|1.68823
22:02:34|1.68823
22:02:36|1.68823
22:02:36|1.68823
22:02:38|1.68859
22:02:38|1.68981
22:02:40|1.69073
22:02:41|1.69189
22:02:41|1.69367
22:02:42|1.69432
22:02:44|1.69432
22:02:45|1.69382
22:02:46|1.6924
22:02:46|1.69214
22:02:48|1.6924
22:02:48|1.6924
22:02:49|1.69248
22:02:51|1.6918
22:02:51|1.69143
22:02:53|1.69096
22:02:54|1.69096
22:02:55|1.69099
22:02:55|1.69099
22:02:57|1.69044
22:02:58|1.69126
22:02:58|1.69126
22:02:59|1.69126
22:03:01|1.68971
22:03:01|1.68959
22:03:03|1.68977
22:03:04|1.68947
22:03:05|1.68947
22:03:06|1.68865
22:03:07|1.68865
22:03:08|1.68801
22:03:09|1.6872
22:03:10|1.68616
22:03:10|1.68616
22:03:11|1.68616
22:03:13|1.68616
22:03:14|1.68616
22:03:15|1.68573
22:03:15|1.68579
22:03:16|1.68672
22:03:17|1.68791
22:03:19|1.68738
22:03:21|1.6867
22:03:22|1.68715
22:03:23|1.68715
22:03:24|1.68568
22:03:25|1.68621
22:03:26|1.68635
22:03:27|1.68638
22:03:28|1.68638
22:03:29|1.68638
22:03:30|1.68638
22:03:31|1.68638
22:03:32|1.68624
22:03:33|1.68568
22:03:35|1.68672
22:03:36|1.68672
22:03:36|1.68568
22:03:37|1.68579
22:03:38|1.68579
22:03:40|1.68579
22:03:40|1.68579
22:03:41|1.68579
22:03:43|1.68586
22:03:44|1.68586
22:03:44|1.68568
22:03:45|1.68568
22:03:47|1.68568
22:03:47|1.68585
22:03:48|1.68585
22:03:49|1.68585
22:03:50|1.685
22:03:51|1.685
22:03:53|1.68432
22:03:53|1.68459
22:03:54|1.68459
22:03:56|1.68422
22:03:56|1.68437
22:03:57|1.6843
22:03:58|1.68432
22:03:59|1.6844
22:04:00|1.68423
22:04:01|1.68434
22:04:02|1.68466
22:04:03|1.68466
22:04:04|1.68466
22:04:05|1.68464
22:04:07|1.68464
22:04:08|1.68464
22:04:09|1.68464
22:04:09|1.68464
22:04:10|1.68433
22:04:11|1.68433
22:04:12|1.68433
22:04:14|1.68433
22:04:14|1.68433
22:04:15|1.68381
22:04:16|1.6839
22:04:17|1.6839
22:04:19|1.6838
22:04:20|1.68375
22:04:22|1.68245
22:04:23|1.68259
22:04:24|1.68259
22:04:25|1.68259
22:04:26|1.68259
22:04:27|1.68259
22:04:28|1.68235
22:04:30|1.68235
22:04:31|1.68177
22:04:32|1.68177
22:04:33|1.68208
22:04:34|1.68178
22:04:35|1.68126
22:04:36|1.68126
22:04:37|1.68111
22:04:38|1.68111
22:04:39|1.68111
22:04:40|1.68111
22:04:41|1.68126
22:04:42|1.68141
22:04:43|1.68196
22:04:44|1.68196
22:04:45|1.68196
22:04:46|1.68196
22:04:47|1.68186
22:04:48|1.68186
22:04:49|1.68186
22:04:50|1.68127
22:04:51|1.68127
22:04:52|1.67962
22:04:53|1.6791
22:04:54|1.67906
22:04:55|1.67906
22:04:57|1.67941
22:04:57|1.67992
22:04:58|1.67992
22:04:59|1.67816
22:05:00|1.67856
22:05:01|1.67856
22:05:02|1.67834
22:05:03|1.67831
22:05:04|1.67874
22:05:06|1.6788
22:05:06|1.67993
22:05:07|1.67993
22:05:08|1.67899
22:05:09|1.67899
22:05:10|1.67919
22:05:11|1.67888
22:05:12|1.68054
22:05:13|1.68054
22:05:14|1.68054
22:05:15|1.68054
22:05:16|1.67922
22:05:17|1.67922
22:05:19|1.67853
22:05:20|1.6782
22:05:21|1.67684
22:05:22|1.67582
22:05:24|1.676
22:05:25|1.67461
22:05:26|1.67451
22:05:27|1.6738
22:05:28|1.67379
22:05:29|1.67379
22:05:30|1.67379
22:05:31|1.67379
22:05:32|1.67226
22:05:33|1.67224
22:05:34|1.67237
22:05:35|1.67235
22:05:36|1.67224
22:05:37|1.67351
22:05:38|1.67403
22:05:39|1.67396
22:05:40|1.67399
22:05:41|1.67397
22:05:42|1.67351
22:05:43|1.67351
22:05:44|1.67322
22:05:45|1.67322
22:05:46|1.67322
22:05:47|1.67398
22:05:48|1.67398
22:05:49|1.67398
22:05:50|1.67293
22:05:51|1.67279
22:05:52|1.67279
22:05:53|1.67346
22:05:54|1.67318
22:05:55|1.67415
22:05:56|1.67466
22:05:57|1.67466
22:05:58|1.6736
22:06:00|1.6736
22:06:00|1.6736
22:06:01|1.67281
22:06:02|1.67281
22:06:03|1.67326
22:06:04|1.67326
22:06:05|1.67326
22:06:06|1.67368
22:06:07|1.67368
22:06:08|1.67242
22:06:09|1.67184
22:06:10|1.67141
22:06:11|1.67177
22:06:13|1.67219
22:06:13|1.67378
22:06:14|1.67265
22:06:15|1.67181
22:06:17|1.6714
22:06:17|1.67085
22:06:18|1.6704
22:06:19|1.6694
22:06:21|1.67006
22:06:22|1.66971
22:06:23|1.6697
22:06:24|1.6697
22:06:25|1.6699
22:06:26|1.67041
22:06:27|1.67075
22:06:28|1.67075
22:06:29|1.67075
22:06:31|1.67126
22:06:32|1.67056
22:06:33|1.67056
22:06:34|1.67075
22:06:35|1.67145
22:06:36|1.67145
22:06:37|1.66987
22:06:37|1.66936
22:06:39|1.66927
22:06:40|1.66971
22:06:40|1.66971
22:06:42|1.66971
22:06:43|1.66971
22:06:43|1.66971
22:06:45|1.66935
22:06:46|1.66772
22:06:46|1.66772
22:06:48|1.668
22:06:49|1.66761
22:06:49|1.66714
22:06:50|1.66719
22:06:52|1.66837
22:06:53|1.66861
22:06:54|1.66783
22:06:55|1.66783
22:06:56|1.66783
22:06:57|1.66783
22:06:57|1.66721
22:06:58|1.66721
22:06:59|1.66721
22:07:01|1.66721
22:07:01|1.66721
22:07:03|1.66666
22:07:04|1.66666
22:07:05|1.66721
22:07:06|1.66721
22:07:07|1.667
22:07:08|1.667
22:07:09|1.66613
22:07:10|1.6642
22:07:11|1.66509
22:07:12|1.66542
22:07:13|1.66582
22:07:14|1.66597
22:07:15|1.66597
22:07:16|1.66597
22:07:17|1.66597
22:07:18|1.66621
22:07:19|1.66546
22:07:20|1.66481
22:07:22|1.66481
22:07:23|1.66481
22:07:23|1.66495
22:07:25|1.66495
22:07:27|1.66461
22:07:27|1.66444
22:07:29|1.66416
22:07:30|1.66332
22:07:31|1.66298
22:07:31|1.66278
22:07:32|1.66278
22:07:33|1.6635
22:07:35|1.66314
22:07:36|1.66263
22:07:36|1.66265
22:07:37|1.66262
22:07:38|1.66261
22:07:39|1.6624
22:07:41|1.66215
22:07:41|1.66215
22:07:43|1.662
22:07:44|1.66212
22:07:45|1.66212
22:07:45|1.66189
22:07:47|1.66172
22:07:48|1.66186
22:07:48|1.6626
22:07:49|1.6626
22:07:51|1.66308
22:07:52|1.6635
22:07:53|1.66426
22:07:53|1.66597
22:07:54|1.66597
22:07:56|1.66597
22:07:56|1.66597
22:07:57|1.6658
22:07:58|1.6658
22:08:00|1.66616
22:08:00|1.66616
22:08:02|1.66633
22:08:02|1.66393
22:08:04|1.66375
22:08:04|1.66429
22:08:05|1.6644
22:08:07|1.66543
22:08:07|1.66543
22:08:09|1.66565
22:08:10|1.66565
22:08:11|1.66616
22:08:12|1.6654
22:08:12|1.6654
22:08:14|1.6654
22:08:15|1.66816
22:08:16|1.66679
22:08:16|1.66655
22:08:18|1.66662
22:08:18|1.66653
22:08:19|1.66602
22:08:21|1.66602
22:08:21|1.66602
22:08:24|1.66602
22:08:25|1.66602
22:08:26|1.66633
22:08:27|1.66684
22:08:28|1.66735
22:08:28|1.66735
22:08:30|1.66861
22:08:31|1.66861
22:08:31|1.66861
22:08:32|1.66861
22:08:34|1.66888
22:08:35|1.66939
22:08:36|1.6685
22:08:37|1.66955
22:08:38|1.66759
22:08:38|1.665
22:08:40|1.66389
22:08:40|1.66285
22:08:42|1.66276
22:08:43|1.6636
22:08:43|1.66519
22:08:45|1.66508
22:08:46|1.6648
22:08:47|1.66582
22:08:47|1.66581
22:08:49|1.66374
22:08:50|1.66374
22:08:51|1.66374
22:08:52|1.66374
22:08:53|1.66374
22:08:54|1.66374
22:08:55|1.66457
22:08:56|1.66457
22:08:57|1.66522
22:08:58|1.66507
22:08:59|1.66477
22:09:00|1.66514
22:09:01|1.66514
22:09:02|1.66514
22:09:03|1.66531
22:09:04|1.66531
22:09:05|1.66507
22:09:06|1.66542
22:09:07|1.66542
22:09:08|1.66542
22:09:09|1.66542
22:09:10|1.66542
22:09:11|1.66542
22:09:12|1.66542
22:09:13|1.66354
22:09:14|1.66354
22:09:15|1.66354
22:09:16|1.66306
22:09:17|1.66306
22:09:18|1.66306
22:09:19|1.66306
22:09:20|1.66287
22:09:21|1.66287
22:09:22|1.66287
22:09:23|1.66287
22:09:24|1.66306
22:09:26|1.66286
22:09:27|1.6631
22:09:28|1.66293
22:09:29|1.66293
22:09:30|1.66288
22:09:31|1.66288
22:09:32|1.66288
22:09:33|1.6621
22:09:34|1.66276
22:09:35|1.66276
22:09:36|1.66276
22:09:37|1.66293
22:09:38|1.66293
22:09:39|1.66301
22:09:40|1.66301
22:09:41|1.66301
22:09:42|1.66301
22:09:43|1.66301
22:09:44|1.66301
22:09:45|1.66301
22:09:46|1.66254
22:09:47|1.66309
22:09:48|1.66309
22:09:49|1.66244
22:09:50|1.66353
22:09:51|1.66353
22:09:52|1.66353
22:09:53|1.66353
22:09:54|1.66353
22:09:55|1.66353
22:09:56|1.66309
22:09:58|1.66309
22:09:59|1.66309
22:10:00|1.66309
22:10:01|1.66309
22:10:02|1.66309
22:10:02|1.66309
22:10:04|1.66309
22:10:04|1.66309
22:10:06|1.66219
22:10:07|1.66219
22:10:08|1.66219
22:10:08|1.66221
22:10:09|1.66221
22:10:10|1.66221
22:10:11|1.66186
22:10:13|1.66152
22:10:14|1.66152
22:10:15|1.66152
22:10:16|1.66152
22:10:17|1.66152
22:10:18|1.66152
22:10:19|1.66152
22:10:19|1.66152
22:10:20|1.66152
22:10:21|1.66152
22:10:23|1.66152
22:10:23|1.66099
22:10:24|1.66139
22:10:26|1.66174
22:10:27|1.66174
22:10:28|1.66035
22:10:29|1.66035
22:10:30|1.66035
22:10:31|1.66072
22:10:32|1.66072
22:10:33|1.66067
22:10:34|1.66119
22:10:35|1.66119
22:10:36|1.66119
22:10:37|1.66119
22:10:38|1.6612
22:10:39|1.6612
22:10:40|1.6612
22:10:41|1.6618
22:10:42|1.66174
22:10:43|1.66174
22:10:44|1.6612
22:10:45|1.6612
22:10:46|1.6612
22:10:47|1.6612
22:10:48|1.66122
22:10:49|1.66122
22:10:50|1.66122
22:10:51|1.66122
22:10:52|1.66156
22:10:53|1.6608
22:10:54|1.6608
22:10:55|1.66079
22:10:56|1.66071
22:10:57|1.66071
22:10:58|1.66071
22:10:59|1.66106
22:11:00|1.66106
22:11:01|1.66106
22:11:02|1.66129
22:11:03|1.66129
22:11:04|1.66174
22:11:05|1.66135
22:11:06|1.66118
22:11:07|1.66118
22:11:08|1.66118
22:11:09|1.66047
22:11:10|1.66047
22:11:11|1.66047
22:11:12|1.66047
22:11:13|1.66047
22:11:14|1.66059
22:11:16|1.66059
22:11:16|1.66032
22:11:17|1.65646
22:11:18|1.65627
22:11:19|1.65664
22:11:21|1.65609
22:11:22|1.65609
22:11:23|1.65579
22:11:23|1.6556
22:11:25|1.65596
22:11:26|1.65596
22:11:27|1.65596
22:11:28|1.65696
22:11:30|1.6572
22:11:31|1.65719
22:11:31|1.65612
22:11:32|1.65612
22:11:33|1.65516
22:11:35|1.65164
22:11:35|1.65328
22:11:37|1.65464
22:11:37|1.655
22:11:38|1.65511
22:11:40|1.65509
22:11:40|1.65471
22:11:41|1.65185
22:11:42|1.6528
22:11:43|1.65375
22:11:44|1.65368
22:11:45|1.65402
22:11:46|1.654
22:11:47|1.654
22:11:49|1.654
22:11:49|1.654
22:11:51|1.654
22:11:51|1.65369
22:11:52|1.65392
22:11:53|1.65392
22:11:54|1.6546
22:11:55|1.6546
22:11:57|1.65674
22:11:57|1.65594
22:11:58|1.65453
22:11:59|1.65436
22:12:00|1.6544
22:12:01|1.6551
22:12:02|1.6551
22:12:03|1.6551
22:12:04|1.6551
22:12:05|1.65511
22:12:06|1.65511
22:12:07|1.65402
22:12:08|1.65435
22:12:09|1.65509
22:12:11|1.65563
22:12:11|1.6551
22:12:12|1.6551
22:12:13|1.65511
22:12:15|1.65511
22:12:16|1.65511
22:12:17|1.65511
22:12:18|1.65477
22:12:18|1.65559
22:12:19|1.65545
22:12:20|1.65562
22:12:21|1.65507
22:12:22|1.65507
22:12:23|1.65507
22:12:24|1.65507
22:12:26|1.65507
22:12:28|1.65493
22:12:28|1.65493
22:12:30|1.65468
22:12:31|1.65424
22:12:31|1.6545
22:12:32|1.6545
22:12:33|1.65449
22:12:34|1.65441
22:12:36|1.65424
22:12:36|1.65416
22:12:37|1.65416
22:12:39|1.65416
22:12:40|1.65416
22:12:41|1.6528
22:12:42|1.6528
22:12:43|1.6528
22:12:44|1.6528
22:12:45|1.6528
22:12:46|1.6528
22:12:47|1.65382
22:12:48|1.65382
22:12:49|1.65382
22:12:50|1.65382
22:12:51|1.65382
22:12:52|1.65424
22:12:53|1.6544
22:12:54|1.6544
22:12:55|1.65424
22:12:56|1.65424
22:12:57|1.65424
22:12:58|1.65425
22:12:59|1.65403
22:13:00|1.65373
22:13:01|1.6546
22:13:02|1.65389
22:13:03|1.65276
22:13:04|1.65266
22:13:05|1.65315
22:13:06|1.65266
22:13:08|1.65266
22:13:09|1.65266
22:13:09|1.6535
22:13:10|1.65307
22:13:11|1.65341
22:13:13|1.65341
22:13:13|1.65341
22:13:14|1.65341
22:13:15|1.6535
22:13:16|1.65344
22:13:18|1.65344
22:13:18|1.65392
22:13:19|1.6536
22:13:20|1.6536
22:13:21|1.6536
22:13:22|1.65429
22:13:23|1.65429
22:13:24|1.6551
22:13:25|1.65545
22:13:26|1.65579
22:13:28|1.65555
22:13:29|1.65555
22:13:30|1.65444
22:13:31|1.65444
22:13:32|1.65503
22:13:33|1.65453
22:13:34|1.65423
22:13:35|1.65423
22:13:36|1.65368
22:13:37|1.65368
22:13:38|1.65368
22:13:39|1.65368
22:13:40|1.65341
22:13:41|1.65341
22:13:43|1.65341
22:13:44|1.65337
22:13:45|1.65317
22:13:45|1.65317
22:13:47|1.65317
22:13:47|1.65375
22:13:49|1.65359
22:13:50|1.65276
22:13:51|1.65276
22:13:52|1.65276
22:13:53|1.65276
22:13:54|1.65243
22:13:55|1.65301
22:13:56|1.65301
22:13:57|1.65324
22:13:59|1.65321
22:13:59|1.65305
22:14:01|1.65305
22:14:01|1.65391
22:14:02|1.65392
22:14:04|1.65408
22:14:04|1.6542
22:14:05|1.6542
22:14:06|1.65499
22:14:08|1.65499
22:14:09|1.654
22:14:10|1.65309
22:14:11|1.65309
22:14:11|1.65417
22:14:13|1.65417
22:14:14|1.65385
22:14:15|1.65385
22:14:16|1.65443
22:14:17|1.65421
22:14:17|1.65421
22:14:19|1.6548
22:14:19|1.6548
22:14:21|1.6548
22:14:22|1.6548
22:14:22|1.65477
22:14:24|1.65477
22:14:25|1.65477
22:14:26|1.65475
22:14:26|1.65475
22:14:28|1.65475
22:14:28|1.65475
22:14:30|1.65443
22:14:31|1.65443
22:14:33|1.65469
22:14:33|1.65469
22:14:34|1.65419
22:14:35|1.65462
22:14:36|1.65501
22:14:37|1.65501
22:14:39|1.65562
22:14:40|1.65562
22:14:40|1.65647
22:14:41|1.65647
22:14:42|1.65647
22:14:43|1.65647
22:14:44|1.65647
22:14:46|1.65647
22:14:47|1.65647
22:14:48|1.65658
22:14:49|1.65658
22:14:49|1.65643
22:14:51|1.65643
22:14:51|1.65643
22:14:53|1.65658
22:14:54|1.65658
22:14:55|1.65658
22:14:55|1.65658
22:14:56|1.65658
22:14:57|1.65749
22:14:59|1.65724
22:14:59|1.65617
22:15:01|1.65617
22:15:01|1.65607
22:15:02|1.65607
22:15:03|1.65608
22:15:05|1.65715
22:15:06|1.65765
22:15:06|1.65885
22:15:07|1.65885
22:15:08|1.65885
22:15:10|1.65885
22:15:11|1.65885
22:15:12|1.65807
22:15:13|1.65807
22:15:13|1.65703
22:15:14|1.65605
22:15:15|1.65605
22:15:17|1.65554
22:15:17|1.65464
22:15:18|1.65545
22:15:20|1.6563
22:15:21|1.6563
22:15:21|1.6563
22:15:23|1.6563
22:15:24|1.6563
22:15:25|1.6563
22:15:26|1.6562
22:15:27|1.65683
22:15:29|1.65683
22:15:30|1.65683
22:15:30|1.65681
22:15:32|1.65681
22:15:34|1.65769
22:15:35|1.65762
22:15:35|1.65817
22:15:37|1.65817
22:15:38|1.65764
22:15:39|1.65764
22:15:40|1.65747
22:15:41|1.65659
22:15:42|1.65659
22:15:43|1.65659
22:15:45|1.65629
22:15:45|1.65629
22:15:47|1.65576
22:15:47|1.65539
22:15:49|1.65539
22:15:49|1.65539
22:15:50|1.65539
22:15:52|1.655
22:15:52|1.65463
22:15:53|1.65463
22:15:54|1.65463
22:15:55|1.65382
22:15:56|1.65382
22:15:57|1.65382
22:15:58|1.65375
22:15:59|1.65375
22:16:00|1.65409
22:16:01|1.65502
22:16:03|1.6563
22:16:03|1.65681
22:16:04|1.65687
22:16:05|1.65606
22:16:06|1.65606
22:16:07|1.65606
22:16:08|1.65531
22:16:09|1.65481
22:16:10|1.6547
22:16:11|1.6542
22:16:12|1.65359
22:16:13|1.65359
22:16:14|1.6538
22:16:15|1.65336
22:16:16|1.65336
22:16:17|1.65336
22:16:19|1.65374
22:16:20|1.654
22:16:21|1.654
22:16:22|1.6532
22:16:23|1.6532
22:16:24|1.6532
22:16:25|1.6532
22:16:26|1.65194
22:16:27|1.6519
22:16:28|1.65262
22:16:29|1.65163
22:16:30|1.65163
22:16:32|1.65163
22:16:32|1.65131
22:16:33|1.65184
22:16:34|1.65162
22:16:36|1.65162
22:16:37|1.6516
22:16:37|1.65148
22:16:39|1.65148
22:16:40|1.65226
22:16:41|1.65226
22:16:41|1.6524
22:16:42|1.65273
22:16:43|1.6532
22:16:44|1.65215
22:16:45|1.65254
22:16:47|1.65254
22:16:47|1.6532
22:16:48|1.6532
22:16:50|1.65324
22:16:51|1.65324
22:16:51|1.65301
22:16:53|1.65301
22:16:54|1.65439
22:16:55|1.65443
22:16:56|1.6546
22:16:56|1.6542
22:16:58|1.6542
22:16:59|1.6542
22:16:59|1.6542
22:17:00|1.65419
22:17:01|1.65419
22:17:02|1.65419
22:17:04|1.65419
22:17:05|1.65545
22:17:06|1.65504
22:17:06|1.65557
22:17:08|1.65557
22:17:08|1.65492
22:17:10|1.65492
22:17:10|1.65492
22:17:12|1.65528
22:17:12|1.65528
22:17:14|1.65585
22:17:15|1.65585
22:17:16|1.65608
22:17:17|1.65608
22:17:18|1.65608
22:17:19|1.65608
22:17:20|1.65681
22:17:21|1.65681
22:17:22|1.65681
22:17:23|1.6571
22:17:24|1.6571
22:17:25|1.6571
22:17:26|1.65632
22:17:27|1.65674
22:17:28|1.6581
22:17:29|1.65856
22:17:30|1.65841
22:17:31|1.65841
22:17:32|1.65841
22:17:34|1.65883
22:17:35|1.65883
22:17:36|1.6591
22:17:37|1.6581
22:17:38|1.6581
22:17:38|1.6581
22:17:40|1.6581
22:17:41|1.6581
22:17:42|1.65885
22:17:43|1.65885
22:17:44|1.65919
22:17:45|1.65919
22:17:46|1.65919
22:17:47|1.659
22:17:47|1.65861
22:17:49|1.6584
22:17:49|1.6584
22:17:51|1.65732
22:17:51|1.65538
22:17:53|1.65538
22:17:53|1.65596
22:17:54|1.65596
22:17:56|1.65601
22:17:57|1.6567
22:17:58|1.65554
22:17:58|1.65554
22:18:00|1.65554
22:18:01|1.65554
22:18:02|1.6563
22:18:03|1.65664
22:18:04|1.65664
22:18:05|1.65732
22:18:06|1.65732
22:18:07|1.65726
22:18:08|1.65726
22:18:09|1.65691
22:18:10|1.65657
22:18:11|1.6559
22:18:12|1.6559
22:18:13|1.6559
22:18:14|1.6559
22:18:15|1.6559
22:18:16|1.6559
22:18:17|1.65577
22:18:18|1.65452
22:18:19|1.65351
22:18:20|1.65438
22:18:21|1.65438
22:18:22|1.65438
22:18:23|1.65411
22:18:24|1.65318
22:18:25|1.65318
22:18:26|1.65318
22:18:27|1.65148
22:18:28|1.6516
22:18:29|1.65199
22:18:30|1.65244
22:18:31|1.65182
22:18:32|1.65204
22:18:33|1.65183
22:18:35|1.65157
22:18:36|1.65168
22:18:36|1.6512
22:18:37|1.65131
22:18:39|1.64907
22:18:39|1.64902
22:18:40|1.64981
22:18:41|1.64981
22:18:42|1.64972
22:18:43|1.64972
22:18:45|1.64972
22:18:46|1.65027
22:18:47|1.64998
22:18:47|1.65
22:18:49|1.65
22:18:49|1.65
22:18:51|1.65
22:18:51|1.64929
22:18:53|1.64929
22:18:53|1.64924
22:18:54|1.64924
22:18:55|1.64882
22:18:57|1.64898
22:18:57|1.64898
22:18:59|1.64898
22:18:59|1.64898
22:19:01|1.64898
22:19:02|1.64837
22:19:02|1.64837
22:19:04|1.64881
22:19:04|1.64833
22:19:06|1.64861
22:19:07|1.64701
22:19:08|1.64532
22:19:09|1.64674
22:19:10|1.6462
22:19:11|1.64657
22:19:12|1.64657
22:19:13|1.647
22:19:14|1.64711
22:19:15|1.64659
22:19:16|1.64665
22:19:17|1.64768
22:19:18|1.6476
22:19:19|1.64779
22:19:20|1.64778
22:19:21|1.64623
22:19:22|1.64623
22:19:23|1.64521
22:19:24|1.64638
22:19:25|1.6466
22:19:26|1.64522
22:19:27|1.64575
22:19:28|1.64523
22:19:29|1.64523
22:19:30|1.64479
22:19:31|1.64406
22:19:32|1.64338
22:19:33|1.64267
22:19:34|1.64187
22:19:36|1.64203
22:19:37|1.64237
22:19:38|1.64347
22:19:39|1.64171
22:19:40|1.64139
22:19:40|1.6391
22:19:42|1.64187
22:19:43|1.64139
22:19:44|1.64151
22:19:45|1.64104
22:19:46|1.6415
22:19:47|1.64123
22:19:48|1.64092
22:19:49|1.64134
22:19:50|1.64095
22:19:51|1.64152
22:19:52|1.64194
22:19:53|1.64479
22:19:54|1.64402
22:19:55|1.64423
22:19:56|1.64359
22:19:57|1.64406
22:19:58|1.6444
22:19:59|1.6444
22:20:00|1.6444
22:20:01|1.64423
22:20:02|1.64413
22:20:03|1.64413
22:20:04|1.64357
22:20:05|1.64405
22:20:06|1.64405
22:20:07|1.64313
22:20:08|1.6432
22:20:09|1.64304
22:20:10|1.64304
22:20:11|1.64171
22:20:12|1.64171
22:20:13|1.64107
22:20:14|1.64107
22:20:15|1.64067
22:20:16|1.64116
22:20:17|1.64185
22:20:18|1.64203
22:20:19|1.64334
22:20:20|1.6437
22:20:21|1.64203
22:20:22|1.6424
22:20:23|1.64315
22:20:24|1.64355
22:20:25|1.64355
22:20:26|1.64388
22:20:27|1.64387
22:20:28|1.64295
22:20:30|1.64295
22:20:30|1.64337
22:20:31|1.64337
22:20:32|1.64304
22:20:33|1.64288
22:20:34|1.64321
22:20:36|1.64321
22:20:36|1.64285
22:20:37|1.64236
22:20:38|1.64236
22:20:40|1.64181
22:20:41|1.64218
22:20:42|1.64067
22:20:43|1.64067
22:20:44|1.6398
22:20:45|1.64046
22:20:46|1.64066
22:20:47|1.64116
22:20:48|1.64151
22:20:49|1.64151
22:20:51|1.64168
22:20:51|1.64155
22:20:53|1.64181
22:20:53|1.64253
22:20:55|1.64258
22:20:55|1.64287
22:20:57|1.64271
22:20:57|1.64271
22:20:58|1.64271
22:20:59|1.64271
22:21:00|1.6439
22:21:01|1.64332
22:21:03|1.64338
22:21:03|1.64405
22:21:04|1.64332
22:21:05|1.64315
22:21:06|1.64302
22:21:07|1.64298
22:21:09|1.6428
22:21:09|1.6426
22:21:10|1.64219
22:21:11|1.64219
22:21:12|1.64149
22:21:13|1.64133
22:21:14|1.64077
22:21:15|1.64077
22:21:16|1.6408
22:21:17|1.64074
22:21:18|1.64076
22:21:19|1.64076
22:21:20|1.6408
22:21:21|1.64062
22:21:22|1.63983
22:21:23|1.63964
22:21:24|1.6394
22:21:25|1.64049
22:21:26|1.64049
22:21:27|1.63981
22:21:28|1.64006
22:21:29|1.6397
22:21:31|1.63913
22:21:31|1.63913
22:21:32|1.63929
22:21:33|1.63929
22:21:34|1.63762
22:21:35|1.63857
22:21:37|1.63808
22:21:37|1.63808
22:21:38|1.63756
22:21:39|1.63803
22:21:41|1.63803
22:21:42|1.6366
22:21:42|1.63766
22:21:44|1.63766
22:21:45|1.6378
22:21:46|1.6382
22:21:47|1.63814
22:21:48|1.63642
22:21:49|1.63596
22:21:50|1.63596
22:21:51|1.63529
22:21:52|1.63389
22:21:52|1.63477
22:21:54|1.6354
22:21:55|1.63466
22:21:56|1.63466
22:21:57|1.63366
22:21:58|1.63323
22:21:59|1.63323
22:21:59|1.6334
22:22:01|1.63321
22:22:02|1.635
22:22:03|1.63488
22:22:04|1.63502
22:22:05|1.63521
22:22:06|1.63438
22:22:07|1.63477
22:22:08|1.63477
22:22:09|1.6345
22:22:10|1.63405
22:22:11|1.63403
22:22:12|1.6338
22:22:13|1.63357
22:22:14|1.63357
22:22:15|1.6336
22:22:16|1.63405
22:22:17|1.63392
22:22:18|1.63367
22:22:19|1.63366
22:22:20|1.63366
22:22:21|1.6335
22:22:22|1.6335
22:22:23|1.63344
22:22:24|1.63314
22:22:25|1.63296
22:22:26|1.633
22:22:27|1.6324
22:22:28|1.6324
22:22:29|1.63232
22:22:30|1.63261
22:22:31|1.63231
22:22:32|1.6323
22:22:33|1.63228
22:22:34|1.63211
22:22:35|1.63211
22:22:36|1.63211
22:22:37|1.63261
22:22:38|1.63218
22:22:39|1.63218
22:22:40|1.63282
22:22:41|1.63307
22:22:42|1.63296
22:22:43|1.63231
22:22:44|1.63249
22:22:46|1.63279
22:22:47|1.63232
22:22:47|1.63283
22:22:48|1.63236
22:22:50|1.63282
22:22:50|1.63296
22:22:52|1.63296
22:22:52|1.63328
22:22:54|1.63349
22:22:55|1.63349
22:22:56|1.6326
22:22:57|1.63195
22:22:58|1.63197
22:22:59|1.63158
22:23:00|1.63158
22:23:01|1.63112
22:23:02|1.63112
22:23:03|1.63112
22:23:04|1.63112
22:23:05|1.63107
22:23:06|1.63056
22:23:07|1.63057
22:23:08|1.631
22:23:09|1.63097
22:23:10|1.62975
22:23:11|1.63036
22:23:12|1.63003
22:23:13|1.63114
22:23:14|1.63113
22:23:15|1.6313
22:23:16|1.63113
22:23:17|1.63035
22:23:18|1.63035
22:23:19|1.63095
22:23:20|1.63051
22:23:21|1.63051
22:23:22|1.63051
22:23:23|1.63051
22:23:24|1.63156
22:23:25|1.63156
22:23:26|1.63108
22:23:27|1.62975
22:23:28|1.62975
22:23:29|1.62945
22:23:30|1.62944
22:23:31|1.62944
22:23:32|1.62871
22:23:33|1.62871
22:23:34|1.62899
22:23:35|1.62899
22:23:36|1.62871
22:23:37|1.629
22:23:38|1.62856
22:23:39|1.62759
22:23:40|1.62772
22:23:42|1.6268
22:23:42|1.62719
22:23:43|1.62719
22:23:44|1.6269
22:23:46|1.6282
22:23:47|1.62733
22:23:48|1.6274
22:23:48|1.6274
22:23:50|1.62692
22:23:51|1.6268
22:23:52|1.62679
22:23:52|1.62638
22:23:54|1.6258
22:23:55|1.62755
22:23:55|1.62705
22:23:57|1.62705
22:23:57|1.62705
22:23:58|1.62705
22:24:00|1.6243
22:24:01|1.62569
22:24:02|1.62553
22:24:02|1.62444
22:24:04|1.62492
22:24:05|1.62494
22:24:06|1.62551
22:24:07|1.62446
22:24:08|1.62446
22:24:09|1.62475
22:24:10|1.62475
22:24:11|1.62429
22:24:12|1.6242
22:24:13|1.62352
22:24:14|1.62374
22:24:15|1.62363
22:24:16|1.62261
22:24:17|1.6226
22:24:18|1.6226
22:24:19|1.62398
22:24:20|1.62351
22:24:21|1.62448
22:24:22|1.62399
22:24:23|1.62447
22:24:24|1.62447
22:24:25|1.62527
22:24:26|1.62527
22:24:27|1.62511
22:24:28|1.6251
22:24:29|1.6251
22:24:30|1.6251
22:24:31|1.6251
22:24:32|1.62396
22:24:33|1.62396
22:24:34|1.62456
22:24:35|1.62456
22:24:36|1.6232
22:24:37|1.6232
22:24:38|1.6232
22:24:39|1.6232
22:24:40|1.62348
22:24:42|1.62448
22:24:43|1.62451
22:24:44|1.62293
22:24:44|1.62293
22:24:45|1.62293
22:24:47|1.62293
22:24:47|1.62314
22:24:49|1.62312
22:24:50|1.62312
22:24:51|1.62267
22:24:52|1.62267
22:24:52|1.62314
22:24:54|1.62287
22:24:54|1.62348
22:24:56|1.62271
22:24:58|1.62238
22:24:59|1.62238
22:24:59|1.62192
22:25:00|1.62185
22:25:02|1.62239
22:25:03|1.62318
22:25:04|1.62361
22:25:04|1.62383
22:25:05|1.62434
22:25:06|1.62426
22:25:07|1.62451
22:25:08|1.62436
22:25:09|1.62436
22:25:11|1.62401
22:25:11|1.62427
22:25:12|1.62427
22:25:13|1.62434
22:25:14|1.62398
22:25:15|1.62167
22:25:17|1.62167
22:25:17|1.62167
22:25:18|1.62167
22:25:19|1.62167
22:25:20|1.62167
22:25:22|1.62404
22:25:22|1.62434
22:25:24|1.62434
22:25:24|1.62397
22:25:26|1.62397
22:25:26|1.62397
22:25:27|1.62397
22:25:28|1.62397
22:25:29|1.62506
22:25:30|1.62689
22:25:31|1.62734
22:25:33|1.62716
22:25:33|1.62688
22:25:35|1.62609
22:25:36|1.62603
22:25:36|1.62552
22:25:37|1.62518
22:25:39|1.62382
22:25:41|1.62366
22:25:42|1.62378
22:25:43|1.62378
22:25:44|1.62382
22:25:45|1.62378
22:25:45|1.62366
22:25:47|1.62366
22:25:48|1.62331
22:25:49|1.62331
22:25:50|1.6245
22:25:51|1.6257
22:25:52|1.6257
22:25:53|1.62587
22:25:54|1.62626
22:25:55|1.62596
22:25:56|1.626
22:25:57|1.626
22:25:58|1.626
22:25:59|1.62672
22:26:00|1.62663
22:26:01|1.62666
22:26:02|1.62718
22:26:03|1.62756
22:26:04|1.62736
22:26:05|1.62736
22:26:06|1.6274
22:26:07|1.62736
22:26:08|1.62741
22:26:09|1.62741
22:26:10|1.62741
22:26:11|1.62741
22:26:12|1.62756
22:26:13|1.62756
22:26:14|1.6265
22:26:15|1.6265
22:26:16|1.62602
22:26:17|1.62602
22:26:18|1.62427
22:26:19|1.62427
22:26:20|1.62421
22:26:21|1.62411
22:26:22|1.62417
22:26:23|1.62337
22:26:24|1.62295
22:26:25|1.62295
22:26:26|1.62053
22:26:27|1.62017
22:26:28|1.6198
22:26:29|1.6198
22:26:30|1.61985
22:26:31|1.62128
22:26:32|1.62212
22:26:33|1.62212
22:26:34|1.62298
22:26:35|1.62222
22:26:36|1.62207
22:26:37|1.62207
22:26:38|1.62195
22:26:39|1.62195
22:26:40|1.62195
22:26:42|1.62195
22:26:43|1.62229
22:26:44|1.62229
22:26:45|1.62229
22:26:46|1.62329
22:26:47|1.62297
22:26:48|1.62297
22:26:49|1.62297
22:26:50|1.62297
22:26:51|1.62297
22:26:52|1.62297
22:26:53|1.62284
22:26:54|1.62284
22:26:55|1.62302
22:26:56|1.62303
22:26:57|1.62206
22:26:58|1.62186
22:26:59|1.62186
22:27:00|1.62179
22:27:01|1.62298
22:27:03|1.62282
22:27:04|1.62401
22:27:05|1.62423
22:27:05|1.6244
22:27:06|1.62198
22:27:08|1.62198
22:27:09|1.62126
22:27:09|1.6212
22:27:11|1.62101
22:27:12|1.62062
22:27:13|1.62062
22:27:14|1.62045
22:27:15|1.62045
22:27:15|1.62
22:27:17|1.62
22:27:18|1.61949
22:27:18|1.61949
22:27:19|1.61949
22:27:20|1.6195
22:27:22|1.61991
22:27:23|1.62002
22:27:24|1.62002
22:27:25|1.62002
22:27:26|1.61823
22:27:27|1.61823
22:27:28|1.61919
22:27:29|1.61919
22:27:30|1.61862
22:27:31|1.61862
22:27:32|1.61862
22:27:33|1.61861
22:27:34|1.61789
22:27:35|1.61865
22:27:36|1.61865
22:27:37|1.61929
22:27:38|1.6195
22:27:39|1.61919
22:27:40|1.61919
22:27:41|1.61858
22:27:42|1.61857
22:27:43|1.6191
22:27:44|1.61864
22:27:45|1.61864
22:27:46|1.61864
22:27:47|1.61864
22:27:48|1.61853
22:27:49|1.62008
22:27:50|1.6192
22:27:51|1.6192
22:27:52|1.61911
22:27:53|1.61911
22:27:54|1.61911
22:27:55|1.61911
22:27:56|1.61911
22:27:57|1.61911
22:27:58|1.61925
22:27:59|1.62067
22:28:00|1.62067
22:28:01|1.61903
22:28:02|1.62054
22:28:03|1.62054
22:28:04|1.62035
22:28:05|1.62035
22:28:06|1.6194
22:28:07|1.6194
22:28:09|1.62065
22:28:09|1.62079
22:28:11|1.62148
22:28:11|1.62215
22:28:12|1.62155
22:28:13|1.6216
22:28:15|1.62078
22:28:16|1.62111
22:28:16|1.62111
22:28:17|1.62185
22:28:18|1.62185
22:28:19|1.62185
22:28:20|1.62185
22:28:21|1.62185
22:28:22|1.62295
22:28:23|1.62295
22:28:25|1.62329
22:28:25|1.62515
22:28:26|1.62435
22:28:27|1.62435
22:28:28|1.62393
22:28:30|1.62393
22:28:31|1.62304
22:28:31|1.62241
22:28:32|1.62258
22:28:33|1.62242
22:28:34|1.62232
22:28:35|1.62285
22:28:36|1.62285
22:28:38|1.62225
22:28:38|1.62021
22:28:39|1.62096
22:28:40|1.62096
22:28:41|1.62096
22:28:42|1.62096
22:28:43|1.62119
22:28:45|1.62022
22:28:47|1.62022
22:28:47|1.62001
22:28:48|1.62
22:28:49|1.62
22:28:50|1.62
22:28:52|1.62
22:28:52|1.62
22:28:54|1.61993
22:28:55|1.61993
22:28:56|1.61993
22:28:58|1.61893
22:28:59|1.61893
22:29:00|1.61928
22:29:00|1.61977
22:29:02|1.62049
22:29:02|1.62049
22:29:04|1.62049
22:29:04|1.62049
22:29:05|1.61992
22:29:06|1.61959
22:29:08|1.61929
22:29:08|1.61929
22:29:09|1.61962
22:29:10|1.61962
22:29:11|1.61954
22:29:12|1.61954
22:29:13|1.61954
22:29:14|1.61954
22:29:15|1.61954
22:29:16|1.61886
22:29:18|1.61851
22:29:19|1.61851
22:29:20|1.61771
22:29:21|1.61764
22:29:22|1.6178
22:29:23|1.61812
22:29:24|1.61812
22:29:25|1.61812
22:29:26|1.61812
22:29:27|1.61865
22:29:28|1.61765
22:29:29|1.61638
22:29:30|1.61649
22:29:31|1.61649
22:29:32|1.61649
22:29:33|1.61653
22:29:34|1.61712
22:29:35|1.61712
22:29:36|1.61795
22:29:37|1.61795
22:29:38|1.61795
22:29:39|1.61795
22:29:40|1.61863
22:29:41|1.61944
22:29:42|1.61912
22:29:43|1.61908
22:29:45|1.61897
22:29:46|1.61897
22:29:47|1.61897
22:29:48|1.61742
22:29:49|1.61742
22:29:50|1.61742
22:29:51|1.61659
22:29:52|1.61638
22:29:53|1.61638
22:29:54|1.61638
22:29:55|1.61591
22:29:57|1.61619
22:29:58|1.6166
22:29:59|1.61659
22:29:59|1.61659
22:30:00|1.61657
22:30:02|1.61657
22:30:02|1.6168
22:30:04|1.61753
22:30:05|1.61753
22:30:05|1.61692
22:30:06|1.61692
22:30:07|1.61693
22:30:08|1.61694
22:30:09|1.61727
22:30:11|1.61727
22:30:11|1.61727
22:30:13|1.61727
22:30:13|1.61694
22:30:15|1.61717
22:30:15|1.61749
22:30:16|1.61749
22:30:17|1.61748
22:30:18|1.61785
22:30:19|1.61799
22:30:20|1.61799
22:30:22|1.61762
22:30:22|1.61722
22:30:23|1.61652
22:30:24|1.61712
22:30:26|1.61712
22:30:26|1.61712
22:30:27|1.61712
22:30:28|1.61607
22:30:29|1.61607
22:30:30|1.61542
22:30:31|1.61542
22:30:32|1.61625
22:30:33|1.61609
22:30:34|1.61727
22:30:36|1.61737
22:30:36|1.618
22:30:37|1.618
22:30:38|1.61731
22:30:40|1.61699
22:30:40|1.6181
22:30:41|1.6181
22:30:42|1.61764
22:30:43|1.61765
22:30:45|1.61805
22:30:46|1.61695
22:30:47|1.61714
22:30:48|1.61714
22:30:50|1.61714
22:30:51|1.61714
22:30:52|1.61805
22:30:53|1.61805
22:30:54|1.61751
22:30:55|1.61751
22:30:55|1.61751
22:30:56|1.61769
22:30:58|1.61784
22:30:58|1.61844
22:31:00|1.61861
22:31:01|1.61925
22:31:02|1.61843
22:31:03|1.61851
22:31:03|1.61878
22:31:05|1.61911
22:31:05|1.61825
22:31:07|1.6186
22:31:08|1.61847
22:31:09|1.61771
22:31:10|1.61771
22:31:11|1.61771
22:31:12|1.61771
22:31:14|1.61762
22:31:15|1.61766
22:31:15|1.61849
22:31:16|1.61849
22:31:17|1.62024
22:31:19|1.61826
22:31:20|1.61704
22:31:21|1.6183
22:31:22|1.61802
22:31:23|1.61838
22:31:24|1.61945
22:31:25|1.62211
22:31:26|1.62179
22:31:27|1.62295
22:31:28|1.62295
22:31:29|1.62211
22:31:30|1.62232
22:31:31|1.62261
22:31:32|1.62261
22:31:33|1.62263
22:31:34|1.62323
22:31:35|1.62487
22:31:36|1.62556
22:31:37|1.6252
22:31:38|1.62441
22:31:39|1.62467
22:31:40|1.62467
22:31:41|1.62467
22:31:42|1.62467
22:31:43|1.62467
22:31:44|1.62518
22:31:45|1.62518
22:31:47|1.62549
22:31:48|1.62636
22:31:49|1.62675
22:31:50|1.62793
22:31:52|1.63001
22:31:53|1.62958
22:31:53|1.62968
22:31:55|1.62968
22:31:56|1.6294
22:31:56|1.62969
22:31:58|1.63077
22:31:58|1.63103
22:32:00|1.63005
22:32:00|1.63019
22:32:02|1.63103
22:32:03|1.63209
22:32:03|1.63142
22:32:04|1.63123
22:32:06|1.63082
22:32:07|1.63209
22:32:08|1.63239
22:32:08|1.63239
22:32:10|1.63219
22:32:11|1.6318
22:32:12|1.63219
22:32:13|1.63236
22:32:14|1.63348
22:32:15|1.63445
22:32:16|1.63445
22:32:17|1.63418
22:32:18|1.63418
22:32:19|1.635
22:32:20|1.63529
22:32:21|1.63529
22:32:22|1.63427
22:32:23|1.63427
22:32:24|1.63449
22:32:25|1.63499
22:32:26|1.63557
22:32:27|1.63571
22:32:28|1.63599
22:32:29|1.63523
22:32:30|1.63467
22:32:31|1.63419
22:32:32|1.63419
22:32:33|1.63419
22:32:34|1.6346
22:32:35|1.63525
22:32:36|1.63566
22:32:37|1.63762
22:32:38|1.63771
22:32:39|1.63759
22:32:40|1.63802
22:32:41|1.63738
22:32:42|1.6375
22:32:43|1.63839
22:32:44|1.63839
22:32:45|1.63839
22:32:46|1.63806
22:32:47|1.63806
22:32:49|1.63658
22:32:49|1.636
22:32:51|1.636
22:32:52|1.63663
22:32:53|1.63664
22:32:54|1.63603
22:32:55|1.6355
22:32:56|1.6356
22:32:57|1.63598
22:32:58|1.63759
22:32:59|1.63759
22:33:00|1.63722
22:33:01|1.63722
22:33:02|1.6377
22:33:03|1.63733
22:33:04|1.63733
22:33:05|1.63732
22:33:06|1.63653
22:33:07|1.63599
22:33:08|1.63575
22:33:09|1.63537
22:33:10|1.6349
22:33:12|1.6354
22:33:12|1.6354
22:33:13|1.635
22:33:14|1.63492
22:33:15|1.63492
22:33:16|1.63498
22:33:17|1.63499
22:33:18|1.63499
22:33:19|1.63488
22:33:20|1.63583
22:33:21|1.63679
22:33:22|1.63679
22:33:23|1.63711
22:33:25|1.63781
22:33:25|1.63781
22:33:26|1.6368
22:33:27|1.63719
22:33:28|1.63765
22:33:29|1.63839
22:33:30|1.63839
22:33:32|1.63839
22:33:32|1.63853
22:33:33|1.6382
22:33:34|1.63846
22:33:35|1.63823
22:33:36|1.63823
22:33:37|1.63823
22:33:38|1.63823
22:33:39|1.63695
22:33:40|1.63695
22:33:41|1.63695
22:33:42|1.63691
22:33:43|1.63691
22:33:44|1.63691
22:33:45|1.63639
22:33:46|1.63639
22:33:47|1.636
22:33:49|1.63493
22:33:50|1.6347
22:33:51|1.63402
22:33:53|1.63489
22:33:54|1.63439
22:33:54|1.63439
22:33:56|1.63391
22:33:56|1.63319
22:33:57|1.63319
22:33:59|1.63319
22:34:00|1.63262
22:34:01|1.63262
22:34:02|1.63341
22:34:03|1.63295
22:34:04|1.63299
22:34:05|1.63423
22:34:06|1.63496
22:34:07|1.63466
22:34:08|1.63345
22:34:09|1.63345
22:34:10|1.63308
22:34:11|1.63242
22:34:12|1.63259
22:34:13|1.63259
22:34:14|1.63246
22:34:16|1.63327
22:34:16|1.63422
22:34:18|1.63409
22:34:18|1.63334
22:34:19|1.63334
22:34:20|1.63334
22:34:22|1.63295
22:34:22|1.63216
22:34:23|1.63216
22:34:24|1.63216
22:34:26|1.63206
22:34:27|1.63129
22:34:27|1.63167
22:34:28|1.63124
22:34:29|1.63124
22:34:30|1.63124
22:34:31|1.63124
22:34:33|1.63073
22:34:33|1.63101
22:34:34|1.63164
22:34:35|1.63183
22:34:36|1.63183
22:34:37|1.6321
22:34:38|1.63119
22:34:39|1.63119
22:34:40|1.6304
22:34:41|1.6304
22:34:42|1.6304
22:34:43|1.63131
22:34:44|1.63197
22:34:46|1.6321
22:34:46|1.63182
22:34:48|1.632
22:34:49|1.63102
22:34:50|1.63158
22:34:51|1.63054
22:34:52|1.63054
22:34:53|1.62958
22:34:54|1.62958
22:34:55|1.62981
22:34:56|1.6298
22:34:57|1.6298
22:34:58|1.6298
22:34:59|1.6298
22:35:00|1.6298
22:35:01|1.62799
22:35:02|1.62821
22:35:03|1.62981
22:35:04|1.6303
22:35:05|1.63057
22:35:06|1.63093
22:35:07|1.62917
22:35:08|1.62842
22:35:09|1.62878
22:35:10|1.62853
22:35:11|1.62821
22:35:12|1.62821
22:35:13|1.62853
22:35:14|1.62885
22:35:15|1.628
22:35:16|1.62754
22:35:17|1.62761
22:35:19|1.62754
22:35:19|1.62754
22:35:21|1.62754
22:35:22|1.62704
22:35:22|1.62704
22:35:23|1.62615
22:35:24|1.62623
22:35:25|1.62721
22:35:26|1.62768
22:35:27|1.62803
22:35:28|1.62853
22:35:29|1.62789
22:35:30|1.62789
22:35:31|1.62789
22:35:32|1.6278
22:35:33|1.6278
22:35:34|1.6278
22:35:35|1.6278
22:35:36|1.62673
22:35:37|1.62673
22:35:38|1.62673
22:35:39|1.62673
22:35:40|1.62323
22:35:42|1.62374
22:35:42|1.62387
22:35:43|1.62342
22:35:44|1.62342
22:35:46|1.62342
22:35:46|1.6238
22:35:48|1.62348
22:35:48|1.62358
22:35:50|1.62348
22:35:51|1.62439
22:35:52|1.62508
22:35:53|1.62508
22:35:55|1.62478
22:35:56|1.62478
22:35:57|1.62527
22:35:58|1.62527
22:35:59|1.62402
22:36:00|1.62402
22:36:01|1.62402
22:36:02|1.62486
22:36:03|1.62666
22:36:04|1.62749
22:36:05|1.62652
22:36:06|1.6254
22:36:07|1.62476
22:36:09|1.62476
22:36:10|1.62476
22:36:10|1.62476
22:36:12|1.6238
22:36:12|1.6238
22:36:14|1.6238
22:36:15|1.62334
22:36:15|1.62412
22:36:17|1.62404
22:36:18|1.62404
22:36:18|1.62349
22:36:19|1.6234
22:36:20|1.62273
22:36:22|1.6228
22:36:23|1.62188
22:36:24|1.6218
22:36:25|1.6218
22:36:25|1.62159
22:36:26|1.62208
22:36:27|1.62162
22:36:28|1.62162
22:36:29|1.62162
22:36:30|1.6222
22:36:31|1.6222
22:36:33|1.6222
22:36:33|1.6222
22:36:34|1.62092
22:36:36|1.62159
22:36:36|1.62169
22:36:37|1.62179
22:36:39|1.62179
22:36:40|1.62118
22:36:41|1.62118
22:36:41|1.62277
22:36:43|1.62124
22:36:43|1.62108
22:36:45|1.62108
22:36:46|1.62138
22:36:47|1.62138
22:36:48|1.622
22:36:49|1.622
22:36:50|1.622
22:36:51|1.622
22:36:53|1.62263
22:36:54|1.62438
22:36:54|1.62476
22:36:55|1.62428
22:36:56|1.62428
22:36:57|1.623
22:36:58|1.62284
22:37:00|1.62099
22:37:01|1.62139
22:37:02|1.62068
22:37:03|1.62077
22:37:04|1.6203
22:37:05|1.62028
22:37:06|1.6206
22:37:07|1.61992
22:37:08|1.61958
22:37:09|1.62075
22:37:10|1.6214
22:37:11|1.62176
22:37:12|1.62134
22:37:13|1.62134
22:37:14|1.62134
22:37:15|1.62061
22:37:16|1.62061
22:37:17|1.62009
22:37:18|1.62002
22:37:19|1.61966
22:37:20|1.61979
22:37:21|1.61923
22:37:22|1.61885
22:37:23|1.6196
22:37:24|1.61941
22:37:25|1.61992
22:37:26|1.61993
22:37:28|1.61992
22:37:28|1.61992
22:37:29|1.61992
22:37:30|1.61992
22:37:31|1.62
22:37:32|1.62
22:37:33|1.62074
22:37:34|1.62093
22:37:35|1.62093
22:37:36|1.62093
22:37:37|1.61989
22:37:38|1.61989
22:37:39|1.61989
22:37:40|1.61992
22:37:41|1.62106
22:37:42|1.62176
22:37:43|1.6216
22:37:44|1.6216
22:37:46|1.6216
22:37:46|1.6216
22:37:47|1.62017
22:37:49|1.61878
22:37:49|1.61878
22:37:50|1.62042
22:37:52|1.6207
22:37:53|1.6207
22:37:54|1.6212
22:37:55|1.62092
22:37:56|1.6216
22:37:57|1.62202
22:37:58|1.62217
22:37:59|1.62219
22:38:00|1.62219
22:38:01|1.62219
22:38:02|1.62331
22:38:03|1.6222
22:38:04|1.62163
22:38:05|1.62099
22:38:06|1.62099
22:38:07|1.62099
22:38:08|1.61923
22:38:09|1.61866
22:38:10|1.61822
22:38:11|1.61822
22:38:12|1.6182
22:38:13|1.61868
22:38:14|1.61788
22:38:15|1.61838
22:38:16|1.6185
22:38:17|1.61883
22:38:18|1.61973
22:38:19|1.61973
22:38:20|1.61973
22:38:21|1.61973
22:38:22|1.6197
22:38:23|1.6197
22:38:24|1.61879
22:38:25|1.61877
22:38:26|1.61877
22:38:27|1.62027
22:38:29|1.62027
22:38:29|1.62027
22:38:30|1.62027
22:38:31|1.61994
22:38:32|1.61994
22:38:33|1.61994
22:38:35|1.62039
22:38:35|1.61991
22:38:36|1.61879
22:38:37|1.61879
22:38:38|1.61955
22:38:39|1.61955
22:38:40|1.61955
22:38:41|1.61878
22:38:42|1.61882
22:38:43|1.61902
22:38:44|1.61902
22:38:45|1.61902
22:38:46|1.61902
22:38:47|1.6192
22:38:48|1.6192
22:38:49|1.61877
22:38:50|1.61877
22:38:51|1.61877
22:38:53|1.61955
22:38:55|1.61941
22:38:56|1.61941
22:38:57|1.61708
22:38:58|1.61756
22:39:00|1.61756
22:39:00|1.61787
22:39:01|1.61732
22:39:03|1.61759
22:39:03|1.61759
22:39:04|1.61719
22:39:05|1.61719
22:39:07|1.61719
22:39:08|1.61698
22:39:08|1.61702
22:39:10|1.61684
22:39:10|1.61756
22:39:11|1.61701
22:39:13|1.61701
22:39:14|1.61701
22:39:15|1.61701
22:39:15|1.6176
22:39:17|1.61788
22:39:18|1.61788
22:39:19|1.61788
22:39:20|1.61788
22:39:21|1.6198
22:39:22|1.62026
22:39:23|1.62026
22:39:24|1.62026
22:39:25|1.62026
22:39:26|1.62026
22:39:27|1.61961
22:39:28|1.61961
22:39:29|1.61866
22:39:30|1.61914
22:39:31|1.61914
22:39:32|1.6193
22:39:33|1.6193
22:39:34|1.61964
22:39:35|1.61986
22:39:36|1.61986
22:39:37|1.61986
22:39:38|1.61986
22:39:39|1.61986
22:39:40|1.61986
22:39:41|1.61807
22:39:42|1.61784
22:39:43|1.61784
22:39:44|1.61764
22:39:45|1.61764
22:39:46|1.61764
22:39:47|1.61706
22:39:48|1.6172
22:39:49|1.617
22:39:50|1.6182
22:39:51|1.6182
22:39:52|1.6188
22:39:53|1.61791
22:39:54|1.61791
22:39:56|1.61791
22:39:57|1.61791
22:39:59|1.61791
22:40:00|1.61791
22:40:01|1.61791
22:40:02|1.61791
22:40:03|1.61791
22:40:04|1.61791
22:40:05|1.61931
22:40:06|1.62012
22:40:07|1.6204
22:40:07|1.61919
22:40:09|1.6184
22:40:10|1.61838
22:40:11|1.61743
22:40:12|1.61695
22:40:13|1.61695
22:40:13|1.61756
22:40:15|1.61756
22:40:16|1.619
22:40:17|1.61963
22:40:18|1.61979
22:40:19|1.61979
22:40:20|1.61963
22:40:21|1.61963
22:40:22|1.62012
22:40:23|1.62043
22:40:24|1.62043
22:40:25|1.62139
22:40:26|1.62139
22:40:27|1.62139
22:40:29|1.62162
22:40:29|1.62267
22:40:31|1.62295
22:40:32|1.62295
22:40:33|1.62295
22:40:34|1.62331
22:40:35|1.62348
22:40:36|1.62348
22:40:37|1.62348
22:40:38|1.62348
22:40:39|1.62439
22:40:40|1.62271
22:40:41|1.62295
22:40:42|1.62295
22:40:43|1.62295
22:40:44|1.62295
22:40:45|1.62295
22:40:46|1.6218
22:40:47|1.6218
22:40:48|1.6218
22:40:49|1.6218
22:40:50|1.62092
22:40:51|1.62092
22:40:52|1.62092
22:40:53|1.62092
22:40:54|1.62092
22:40:55|1.62092
22:40:56|1.6216
22:40:57|1.6216
22:40:58|1.6216
22:40:59|1.6216
22:41:01|1.6209
22:41:01|1.6214
22:41:03|1.62172
22:41:03|1.62168
22:41:04|1.62079
22:41:05|1.62188
22:41:06|1.62188
22:41:07|1.62155
22:41:08|1.62155
22:41:09|1.62155
22:41:10|1.62155
22:41:11|1.62
22:41:12|1.62
22:41:14|1.62
22:41:15|1.61992
22:41:15|1.61992
22:41:16|1.61947
22:41:17|1.61791
22:41:18|1.61743
22:41:19|1.61743
22:41:20|1.61801
22:41:22|1.61801
22:41:22|1.61762
22:41:23|1.61762
22:41:25|1.61762
22:41:26|1.61835
22:41:27|1.61916
22:41:28|1.61918
22:41:28|1.61918
22:41:30|1.61964
22:41:31|1.61964
22:41:32|1.62076
22:41:33|1.62076
22:41:34|1.62113
22:41:35|1.62048
22:41:36|1.61961
22:41:37|1.61967
22:41:39|1.61905
22:41:40|1.61969
22:41:40|1.61987
22:41:42|1.62017
22:41:42|1.62017
22:41:43|1.62076
22:41:44|1.62136
22:41:46|1.6214
22:41:47|1.6214
22:41:47|1.62154
22:41:48|1.62154
22:41:49|1.62154
22:41:50|1.62154
22:41:51|1.62154
22:41:52|1.6222
22:41:53|1.62239
22:41:54|1.62295
22:41:56|1.62315
22:41:58|1.62175
22:41:59|1.62099
22:42:00|1.62099
22:42:00|1.62
22:42:02|1.61996
22:42:03|1.61996
22:42:03|1.61919
22:42:05|1.61948
22:42:05|1.61948
22:42:06|1.61948
22:42:07|1.61948
22:42:08|1.61973
22:42:09|1.61973
22:42:11|1.6204
22:42:12|1.6204
22:42:12|1.61869
22:42:13|1.61869
22:42:14|1.6172
22:42:15|1.6172
22:42:16|1.6172
22:42:17|1.61819
22:42:18|1.61819
22:42:19|1.61819
22:42:20|1.61819
22:42:21|1.61819
22:42:22|1.61901
22:42:23|1.6198
22:42:25|1.6206
22:42:26|1.62047
22:42:26|1.62156
22:42:27|1.62003
22:42:28|1.62003
22:42:29|1.61996
22:42:30|1.61996
22:42:31|1.61996
22:42:33|1.61996
22:42:33|1.62012
22:42:34|1.62042
22:42:36|1.61951
22:42:37|1.61951
22:42:37|1.6192
22:42:38|1.61897
22:42:40|1.61897
22:42:41|1.61812
22:42:41|1.61812
22:42:42|1.61916
22:42:43|1.61916
22:42:44|1.61916
22:42:46|1.61944
22:42:46|1.61944
22:42:48|1.61926
22:42:49|1.61926
22:42:49|1.61926
22:42:51|1.61926
22:42:52|1.61856
22:42:53|1.62028
22:42:53|1.6206
22:42:54|1.6206
22:42:55|1.62031
22:42:58|1.62053
22:42:58|1.62053
22:43:00|1.62053
22:43:01|1.62053
22:43:01|1.62053
22:43:03|1.61989
22:43:04|1.61989
22:43:05|1.61916
22:43:06|1.61916
22:43:07|1.61916
22:43:08|1.61916
22:43:09|1.61916
22:43:10|1.61916
22:43:11|1.61932
22:43:12|1.61904
22:43:13|1.61852
22:43:14|1.61852
22:43:15|1.61834
22:43:16|1.61868
22:43:17|1.61868
22:43:18|1.6191
22:43:20|1.6191
22:43:20|1.6191
22:43:21|1.6191
22:43:22|1.6191
22:43:23|1.6191
22:43:24|1.61766
22:43:25|1.61766
22:43:26|1.61689
22:43:27|1.61754
22:43:28|1.61723
22:43:29|1.61781
22:43:30|1.61787
22:43:31|1.61787
22:43:32|1.6177
22:43:33|1.6177
22:43:34|1.6174
22:43:35|1.61835
22:43:36|1.61985
22:43:37|1.61985
22:43:38|1.61951
22:43:39|1.61919
22:43:40|1.61952
22:43:41|1.61952
22:43:43|1.61952
22:43:44|1.61996
22:43:44|1.61996
22:43:45|1.6194
22:43:46|1.6194
22:43:47|1.6192
22:43:48|1.61839
22:43:49|1.61839
22:43:50|1.61771
22:43:51|1.61764
22:43:52|1.61796
22:43:53|1.61796
22:43:54|1.61836
22:43:55|1.61821
22:43:56|1.61938
22:43:58|1.61938
22:44:00|1.61935
22:44:00|1.61923
22:44:01|1.61932
22:44:03|1.61932
22:44:03|1.62028
22:44:05|1.62028
22:44:05|1.62154
22:44:07|1.62154
22:44:08|1.62154
22:44:09|1.62245
22:44:09|1.62191
22:44:11|1.62191
22:44:11|1.62191
22:44:12|1.62177
22:44:14|1.62177
22:44:15|1.62177
22:44:16|1.62091
22:44:17|1.62098
22:44:18|1.62098
22:44:18|1.62158
22:44:19|1.62158
22:44:20|1.62096
22:44:22|1.62096
22:44:23|1.62096
22:44:24|1.62096
22:44:25|1.6193
22:44:26|1.61914
22:44:27|1.61948
22:44:28|1.61937
22:44:29|1.61937
22:44:30|1.61937
22:44:31|1.61937
22:44:32|1.61937
22:44:33|1.61937
22:44:34|1.61937
22:44:35|1.61969
22:44:36|1.62069
22:44:37|1.62069
22:44:39|1.62069
22:44:39|1.62055
22:44:40|1.62017
22:44:41|1.62017
22:44:42|1.62028
22:44:43|1.62108
22:44:45|1.62043
22:44:45|1.62043
22:44:46|1.62092
22:44:47|1.6212
22:44:48|1.62156
22:44:49|1.61678
22:44:51|1.61409
22:44:52|1.61467
22:44:52|1.6136
22:44:53|1.61313
22:44:55|1.61172
22:44:56|1.61121
22:44:57|1.6092
22:44:57|1.6094
22:44:59|1.60985
22:45:00|1.60786
22:45:00|1.60796
22:45:02|1.60867
22:45:02|1.60867
22:45:04|1.60985
22:45:05|1.60795
22:45:06|1.60858
22:45:07|1.60803
22:45:08|1.60912
22:45:09|1.61058
22:45:10|1.60946
22:45:11|1.60893
22:45:12|1.60868
22:45:13|1.6092
22:45:14|1.60867
22:45:15|1.60874
22:45:16|1.60875
22:45:17|1.60851
22:45:18|1.60897
22:45:19|1.60952
22:45:20|1.60931
22:45:21|1.6098
22:45:22|1.60962
22:45:23|1.60931
22:45:24|1.60929
22:45:25|1.60907
22:45:26|1.60907
22:45:27|1.60922
22:45:28|1.60922
22:45:29|1.6093
22:45:30|1.6093
22:45:31|1.6093
22:45:32|1.6093
22:45:33|1.6093
22:45:34|1.6093
22:45:35|1.6093
22:45:36|1.6093
22:45:37|1.6093
22:45:38|1.6093
22:45:39|1.60896
22:45:40|1.60896
22:45:41|1.60896
22:45:42|1.609
22:45:43|1.6085
22:45:44|1.60863
22:45:45|1.60823
22:45:46|1.60823
22:45:47|1.60818
22:45:48|1.60579
22:45:49|1.60579
22:45:50|1.60763
22:45:51|1.60875
22:45:52|1.60971
22:45:53|1.60977
22:45:54|1.60978
22:45:55|1.60978
22:45:56|1.60978
22:45:57|1.60978
22:45:58|1.60979
22:45:59|1.60978
22:46:00|1.60943
22:46:01|1.60943
22:46:03|1.60962
22:46:03|1.60953
22:46:04|1.6094
22:46:06|1.61
22:46:07|1.61
22:46:07|1.61
22:46:09|1.61
22:46:10|1.61
22:46:11|1.60999
22:46:12|1.61
22:46:13|1.61
22:46:14|1.61
22:46:15|1.60999
22:46:16|1.61
22:46:17|1.61
22:46:17|1.61
22:46:19|1.61208
22:46:19|1.61208
22:46:20|1.61207
22:46:21|1.61207
22:46:23|1.61408
22:46:24|1.61408
22:46:25|1.61408
22:46:26|1.61355
22:46:27|1.61355
22:46:28|1.61266
22:46:29|1.61266
22:46:30|1.61145
22:46:31|1.61159
22:46:32|1.61159
22:46:33|1.61122
22:46:34|1.61122
22:46:35|1.6118
22:46:36|1.60973
22:46:37|1.60973
22:46:38|1.60973
22:46:39|1.60973
22:46:40|1.60999
22:46:42|1.60823
22:46:42|1.60919
22:46:43|1.6098
22:46:44|1.6105
22:46:46|1.61
22:46:46|1.6121
22:46:47|1.61208
22:46:48|1.61355
22:46:50|1.61547
22:46:50|1.61547
22:46:51|1.61426
22:46:52|1.61362
22:46:53|1.6126
22:46:54|1.6128
22:46:55|1.61435
22:46:56|1.6148
22:46:57|1.6148
22:46:58|1.61266
22:46:59|1.6125
22:47:01|1.6124
22:47:02|1.6122
22:47:02|1.61253
22:47:03|1.61286
22:47:04|1.61466
22:47:05|1.61498
22:47:07|1.6151
22:47:08|1.6151
22:47:09|1.61393
22:47:10|1.6133
22:47:11|1.61352
22:47:12|1.61351
22:47:13|1.61371
22:47:14|1.61371
22:47:15|1.6143
22:47:16|1.61467
22:47:17|1.61514
22:47:18|1.61506
22:47:19|1.61442
22:47:20|1.61442
22:47:21|1.61411
22:47:22|1.61446
22:47:23|1.61446
22:47:24|1.61446
22:47:25|1.61446
22:47:26|1.61445
22:47:27|1.61445
22:47:28|1.61438
22:47:29|1.61438
22:47:30|1.61436
22:47:31|1.61361
22:47:32|1.61362
22:47:33|1.61362
22:47:34|1.61305
22:47:35|1.61369
22:47:36|1.61369
22:47:37|1.61365
22:47:38|1.61371
22:47:39|1.61332
22:47:40|1.613
22:47:41|1.613
22:47:42|1.6141
22:47:43|1.61384
22:47:44|1.6145
22:47:45|1.61467
22:47:46|1.61458
22:47:47|1.61479
22:47:48|1.61479
22:47:49|1.6148
22:47:50|1.6148
22:47:51|1.6148
22:47:52|1.61451
22:47:53|1.61419
22:47:54|1.61335
22:47:55|1.61335
22:47:56|1.61314
22:47:57|1.61314
22:47:58|1.61314
22:47:59|1.61314
22:48:00|1.61276
22:48:02|1.61276
22:48:03|1.61291
22:48:04|1.61307
22:48:05|1.61307
22:48:06|1.61307
22:48:06|1.61355
22:48:08|1.61371
22:48:09|1.61419
22:48:10|1.61483
22:48:11|1.61483
22:48:12|1.61436
22:48:13|1.6142
22:48:14|1.61451
22:48:15|1.61451
22:48:16|1.61451
22:48:17|1.61451
22:48:18|1.61378
22:48:19|1.614
22:48:20|1.614
22:48:21|1.614
22:48:22|1.61469
22:48:23|1.61483
22:48:24|1.61498
22:48:25|1.61458
22:48:26|1.61458
22:48:27|1.61458
22:48:28|1.61458
22:48:29|1.61611
22:48:30|1.61643
22:48:31|1.61643
22:48:32|1.61619
22:48:33|1.61618
22:48:34|1.61552
22:48:35|1.61557
22:48:36|1.61557
22:48:37|1.61557
22:48:38|1.61557
22:48:39|1.61557
22:48:40|1.61531
22:48:41|1.61465
22:48:42|1.61458
22:48:43|1.61458
22:48:44|1.61362
22:48:45|1.61451
22:48:46|1.61483
22:48:47|1.61469
22:48:48|1.61469
22:48:49|1.61515
22:48:50|1.61531
22:48:51|1.615
22:48:52|1.615
22:48:53|1.615
22:48:54|1.615
22:48:55|1.61563
22:48:56|1.61563
22:48:58|1.61522
22:48:58|1.61497
22:48:59|1.61497
22:49:00|1.61497
22:49:01|1.61531
22:49:02|1.6158
22:49:03|1.61611
22:49:05|1.61659
22:49:06|1.61675
22:49:07|1.61675
22:49:08|1.61769
22:49:08|1.61769
22:49:10|1.61764
22:49:11|1.61764
22:49:12|1.61835
22:49:13|1.61847
22:49:14|1.61847
22:49:15|1.61847
22:49:16|1.61847
22:49:17|1.61847
22:49:18|1.61847
22:49:19|1.61847
22:49:25|1.61819
22:49:25|1.61819
22:49:26|1.61851
22:49:27|1.61891
22:49:29|1.61883
22:49:29|1.61883
22:49:31|1.61883
22:49:32|1.61883
22:49:33|1.61883
22:49:33|1.61883
22:49:34|1.61965
22:49:35|1.62028
22:49:37|1.6202
22:49:38|1.6202
22:49:39|1.61938
22:49:39|1.61963
22:49:41|1.61986
22:49:42|1.61986
22:49:42|1.61901
22:49:44|1.6184
22:49:44|1.6184
22:49:45|1.61866
22:49:47|1.61866
22:49:47|1.61908
22:49:49|1.61842
22:49:49|1.61842
22:49:50|1.61889
22:49:52|1.61915
22:49:52|1.61915
22:49:53|1.6189
22:49:54|1.61899
22:49:55|1.61826
22:49:57|1.61826
22:49:57|1.61844
22:49:59|1.61844
22:50:00|1.61867
22:50:01|1.61881
22:50:01|1.61881
22:50:03|1.61873
22:50:05|1.61873
22:50:05|1.61873
22:50:06|1.61873
22:50:07|1.61873
22:50:08|1.61873
22:50:09|1.61794
22:50:11|1.61738
22:50:11|1.61738
22:50:12|1.61738
22:50:13|1.61852
22:50:15|1.61852
22:50:16|1.61867
22:50:16|1.61899
22:50:17|1.61963
22:50:18|1.62027
22:50:19|1.62027
22:50:20|1.62027
22:50:21|1.62027
22:50:22|1.62027
22:50:23|1.62039
22:50:25|1.62171
22:50:26|1.6213
22:50:26|1.62044
22:50:28|1.62179
22:50:28|1.62179
22:50:29|1.62112
22:50:31|1.6205
22:50:31|1.6205
22:50:32|1.6205
22:50:33|1.62069
22:50:34|1.62069
22:50:35|1.62075
22:50:36|1.62075
22:50:37|1.62075
22:50:38|1.62
22:50:39|1.62021
22:50:40|1.62021
22:50:41|1.62021
22:50:42|1.62005
22:50:44|1.62005
22:50:44|1.62059
22:50:45|1.6207
22:50:46|1.6207
22:50:47|1.62041
22:50:48|1.62041
22:50:50|1.62041
22:50:50|1.61954
22:50:51|1.61954
22:50:52|1.61994
22:50:53|1.61929
22:50:54|1.61929
22:50:55|1.61963
22:50:56|1.62011
22:50:57|1.62011
22:50:58|1.62001
22:50:59|1.62001
22:51:00|1.62133
22:51:01|1.62054
22:51:02|1.62069
22:51:03|1.62021
22:51:04|1.6201
22:51:05|1.6201
22:51:06|1.62034
22:51:07|1.62046
22:51:08|1.62046
22:51:09|1.62069
22:51:11|1.62069
22:51:12|1.62069
22:51:12|1.62069
22:51:13|1.62053
22:51:14|1.62015
22:51:16|1.61957
22:51:17|1.61942
22:51:17|1.62059
22:51:19|1.62021
22:51:20|1.62021
22:51:21|1.62021
22:51:21|1.62021
22:51:22|1.62021
22:51:23|1.61973
22:51:24|1.61973
22:51:26|1.62
22:51:27|1.61983
22:51:28|1.61866
22:51:28|1.61866
22:51:30|1.61866
22:51:31|1.61789
22:51:32|1.61789
22:51:33|1.61789
22:51:34|1.61805
22:51:35|1.61805
22:51:36|1.61805
22:51:37|1.61805
22:51:38|1.61979
22:51:39|1.61957
22:51:40|1.61957
22:51:41|1.61957
22:51:42|1.61957
22:51:43|1.61957
22:51:44|1.61957
22:51:45|1.61957
22:51:46|1.61986
22:51:47|1.61986
22:51:48|1.61973
22:51:50|1.61981
22:51:50|1.6199
22:51:51|1.61957
22:51:52|1.61986
22:51:53|1.61893
22:51:55|1.61893
22:51:55|1.61893
22:51:56|1.619
22:51:57|1.619
22:51:58|1.619
22:51:59|1.619
22:52:00|1.61747
22:52:01|1.61821
22:52:02|1.61821
22:52:03|1.61821
22:52:05|1.61821
22:52:05|1.61619
22:52:06|1.61619
22:52:08|1.61619
22:52:08|1.61645
22:52:10|1.6168
22:52:10|1.61727
22:52:12|1.61763
22:52:13|1.61763
22:52:13|1.61761
22:52:15|1.61761
22:52:15|1.61741
22:52:17|1.61773
22:52:18|1.61773
22:52:19|1.61773
22:52:20|1.61773
22:52:21|1.61773
22:52:22|1.61621
22:52:23|1.61621
22:52:24|1.61629
22:52:25|1.61629
22:52:26|1.61629
22:52:27|1.61661
22:52:28|1.61677
22:52:29|1.61677
22:52:30|1.61677
22:52:31|1.61677
22:52:32|1.61693
22:52:33|1.61789
22:52:34|1.61837
22:52:35|1.61775
22:52:36|1.61661
22:52:37|1.61708
22:52:38|1.61635
22:52:39|1.61635
22:52:40|1.61635
22:52:41|1.61661
22:52:42|1.61641
22:52:43|1.61641
22:52:44|1.61641
22:52:45|1.61606
22:52:46|1.615
22:52:47|1.616
22:52:48|1.61612
22:52:49|1.61612
22:52:50|1.61612
22:52:51|1.61612
22:52:52|1.61612
22:52:53|1.61612
22:52:54|1.61503
22:52:55|1.61553
22:52:56|1.61597
22:52:57|1.61597
22:52:58|1.61597
22:52:59|1.61597
22:53:00|1.61469
22:53:01|1.61469
22:53:02|1.61372
22:53:03|1.61248
22:53:04|1.61248
22:53:05|1.61204
22:53:07|1.61241
22:53:08|1.61298
22:53:09|1.6124
22:53:10|1.6114
22:53:11|1.61122
22:53:12|1.61122
22:53:13|1.61124
22:53:14|1.61124
22:53:15|1.61108
22:53:16|1.61108
22:53:17|1.61107
22:53:18|1.6095
22:53:19|1.61064
22:53:20|1.61071
22:53:21|1.61071
22:53:22|1.61112
22:53:23|1.61112
22:53:24|1.6116
22:53:25|1.61192
22:53:26|1.6119
22:53:27|1.61172
22:53:28|1.61172
22:53:29|1.61172
22:53:30|1.61172
22:53:31|1.61021
22:53:32|1.60965
22:53:34|1.60779
22:53:34|1.60808
22:53:35|1.60824
22:53:36|1.60856
22:53:37|1.60856
22:53:39|1.60854
22:53:40|1.60769
22:53:40|1.60792
22:53:41|1.60792
22:53:42|1.60792
22:53:43|1.60799
22:53:44|1.60852
22:53:46|1.60856
22:53:46|1.60856
22:53:48|1.60844
22:53:49|1.60844
22:53:49|1.60841
22:53:50|1.60841
22:53:52|1.60804
22:53:52|1.60804
22:53:53|1.60804
22:53:54|1.60804
22:53:55|1.60804
22:53:57|1.60802
22:53:57|1.60802
22:53:58|1.60856
22:53:59|1.6082
22:54:00|1.6082
22:54:01|1.6074
22:54:02|1.6074
22:54:03|1.60645
22:54:04|1.60645
22:54:05|1.6076
22:54:06|1.6076
22:54:08|1.60799
22:54:09|1.60781
22:54:10|1.60791
22:54:11|1.60856
22:54:12|1.60968
22:54:13|1.61171
22:54:14|1.61108
22:54:15|1.61152
22:54:17|1.6124
22:54:17|1.613
22:54:18|1.61204
22:54:19|1.61153
22:54:21|1.61219
22:54:21|1.61107
22:54:22|1.6106
22:54:24|1.6106
22:54:24|1.6106
22:54:25|1.6106
22:54:27|1.6106
22:54:27|1.61079
22:54:28|1.61155
22:54:29|1.6111
22:54:30|1.6111
22:54:31|1.6111
22:54:32|1.6111
22:54:34|1.6111
22:54:34|1.6111
22:54:35|1.6111
22:54:37|1.61098
22:54:37|1.61187
22:54:38|1.61187
22:54:39|1.61272
22:54:40|1.61272
22:54:42|1.61272
22:54:42|1.60574
22:54:43|1.60672
22:54:44|1.60543
22:54:45|1.60543
22:54:46|1.60653
22:54:47|1.60623
22:54:48|1.6067
22:54:50|1.6067
22:54:51|1.6067
22:54:51|1.6067
22:54:52|1.6067
22:54:53|1.6067
22:54:54|1.6067
22:54:55|1.59323
22:54:56|1.59664
22:54:57|1.59709
22:54:58|1.59803
22:54:59|1.59804
22:55:00|1.59871
22:55:01|1.59835
22:55:02|1.59888
22:55:03|1.59909
22:55:04|1.59946
22:55:05|1.59946
22:55:06|1.59914
22:55:07|1.599
22:55:09|1.6
22:55:10|1.6
22:55:11|1.6
22:55:12|1.6
22:55:13|1.59916
22:55:14|1.59916
22:55:15|1.59954
22:55:16|1.59993
22:55:17|1.60106
22:55:18|1.60076
22:55:19|1.60076
22:55:20|1.60091
22:55:21|1.59946
22:55:22|1.59885
22:55:24|1.59798
22:55:25|1.5985
22:55:25|1.59894
22:55:27|1.59779
22:55:28|1.60008
22:55:29|1.60008
22:55:30|1.59849
22:55:31|1.59809
22:55:32|1.59809
22:55:33|1.59835
22:55:34|1.5985
22:55:34|1.59818
22:55:36|1.59706
22:55:37|1.59698
22:55:38|1.59698
22:55:39|1.5957
22:55:40|1.59577
22:55:41|1.59569
22:55:42|1.59562
22:55:43|1.59564
22:55:44|1.59564
22:55:45|1.59532
22:55:46|1.59536
22:55:47|1.59564
22:55:48|1.59595
22:55:49|1.59559
22:55:50|1.5956
22:55:51|1.59619
22:55:52|1.59619
22:55:53|1.59594
22:55:54|1.59633
22:55:55|1.59677
22:55:56|1.5969
22:55:57|1.5969
22:55:58|1.59562
22:55:59|1.59561
22:56:00|1.59522
22:56:01|1.59522
22:56:02|1.59438
22:56:04|1.59531
22:56:05|1.59528
22:56:05|1.59578
22:56:06|1.59562
22:56:07|1.59563
22:56:08|1.59563
22:56:10|1.59562
22:56:11|1.59381
22:56:13|1.59309
22:56:14|1.59299
22:56:14|1.59319
22:56:16|1.59347
22:56:17|1.5928
22:56:18|1.5928
22:56:18|1.59221
22:56:19|1.59312
22:56:21|1.59165
22:56:22|1.59165
22:56:23|1.59289
22:56:24|1.59261
22:56:25|1.59245
22:56:26|1.59231
22:56:27|1.59262
22:56:28|1.59328
22:56:29|1.5942
22:56:30|1.5942
22:56:31|1.59421
22:56:32|1.59421
22:56:33|1.59409
22:56:34|1.59427
22:56:35|1.59528
22:56:36|1.59602
22:56:37|1.59602
22:56:38|1.59602
22:56:39|1.59602
22:56:40|1.59654
22:56:41|1.59598
22:56:42|1.59598
22:56:43|1.59646
22:56:44|1.59646
22:56:45|1.59646
22:56:46|1.59646
22:56:47|1.59597
22:56:48|1.59589
22:56:49|1.59589
22:56:50|1.59589
22:56:51|1.59589
22:56:52|1.59589
22:56:53|1.59589
22:56:54|1.59589
22:56:55|1.59589
22:56:56|1.59603
22:56:57|1.59603
22:56:58|1.59557
22:56:59|1.59551
22:57:00|1.59504
22:57:01|1.59399
22:57:02|1.59442
22:57:03|1.59441
22:57:04|1.59441
22:57:05|1.59603
22:57:06|1.59667
22:57:07|1.59666
22:57:08|1.59652
22:57:09|1.59615
22:57:10|1.59615
22:57:12|1.59643
22:57:13|1.59667
22:57:14|1.59753
22:57:15|1.59753
22:57:16|1.59669
22:57:17|1.59664
22:57:19|1.59667
22:57:20|1.59715
22:57:21|1.59694
22:57:21|1.59694
22:57:22|1.59715
22:57:24|1.59731
22:57:25|1.59741
22:57:25|1.59662
22:57:27|1.59698
22:57:27|1.59715
22:57:28|1.59763
22:57:30|1.59715
22:57:30|1.59731
22:57:31|1.59679
22:57:32|1.59629
22:57:33|1.59651
22:57:34|1.59665
22:57:36|1.59665
22:57:37|1.59715
22:57:37|1.5973
22:57:38|1.59766
22:57:39|1.59796
22:57:40|1.59804
22:57:41|1.5987
22:57:42|1.5987
22:57:43|1.5987
22:57:45|1.5987
22:57:46|1.59906
22:57:46|1.59906
22:57:48|1.59806
22:57:48|1.59806
22:57:49|1.59806
22:57:51|1.59809
22:57:51|1.59809
22:57:52|1.59809
22:57:53|1.59809
22:57:55|1.59809
22:57:55|1.59809
22:57:57|1.59809
22:57:58|1.59809
22:57:59|1.59809
22:57:59|1.59809
22:58:00|1.59809
22:58:01|1.59809
22:58:03|1.59891
22:58:04|1.59891
22:58:05|1.59891
22:58:05|1.59907
22:58:07|1.59709
22:58:07|1.59726
22:58:09|1.59726
22:58:10|1.59756
22:58:10|1.59845
22:58:13|1.59845
22:58:14|1.59895
22:58:14|1.59923
22:58:16|1.59928
22:58:16|1.60023
22:58:17|1.60023
22:58:19|1.60008
22:58:19|1.6004
22:58:21|1.60141
22:58:22|1.6028
22:58:22|1.59967
22:58:23|1.59967
22:58:24|1.59967
22:58:25|1.60103
22:58:27|1.60103
22:58:27|1.60103
22:58:29|1.6006
22:58:30|1.60062
22:58:31|1.59988
22:58:32|1.6004
22:58:33|1.6004
22:58:34|1.6004
22:58:35|1.6004
22:58:36|1.59991
22:58:37|1.60053
22:58:38|1.60053
22:58:39|1.60052
22:58:40|1.60052
22:58:41|1.60052
22:58:42|1.60053
22:58:43|1.60053
22:58:44|1.60053
22:58:45|1.60053
22:58:47|1.60053
22:58:47|1.60053
22:58:49|1.60053
22:58:49|1.60053
22:58:50|1.60079
22:58:52|1.60079
22:58:52|1.60118
22:58:53|1.60118
22:58:55|1.60118
22:58:55|1.60118
22:58:56|1.60118
22:58:57|1.60151
22:58:58|1.60151
22:58:59|1.60246
22:59:01|1.60182
22:59:01|1.60198
22:59:02|1.60198
22:59:03|1.60131
22:59:04|1.60131
22:59:05|1.60003
22:59:06|1.59981
22:59:07|1.59981
22:59:08|1.59974
22:59:09|1.59974
22:59:10|1.60014
22:59:11|1.6004
22:59:12|1.60086
22:59:14|1.60115
22:59:15|1.60115
22:59:16|1.60119
22:59:17|1.60119
22:59:18|1.60119
22:59:19|1.60131
22:59:20|1.60131
22:59:21|1.60131
22:59:22|1.60131
22:59:23|1.60135
22:59:25|1.60178
22:59:25|1.60144
22:59:27|1.60094
22:59:28|1.60094
22:59:28|1.60094
22:59:29|1.60094
22:59:30|1.60094
22:59:31|1.60094
22:59:32|1.60179
22:59:33|1.60279
22:59:35|1.60279
22:59:35|1.60318
22:59:36|1.60311
22:59:37|1.60311
22:59:39|1.60311
22:59:39|1.60311
22:59:41|1.6032
22:59:41|1.6032
22:59:42|1.6032
22:59:44|1.6032
22:59:45|1.6032
22:59:45|1.6032
22:59:46|1.60391
22:59:47|1.6039
22:59:49|1.6039
22:59:49|1.6039
22:59:50|1.60367
22:59:52|1.60367
22:59:53|1.60367
22:59:53|1.60451
22:59:54|1.60525
22:59:55|1.60525
22:59:56|1.60463
22:59:58|1.60463
22:59:59|1.60463
23:00:00|1.60463
23:00:01|1.60483
23:00:01|1.60459
23:00:03|1.60459
23:00:04|1.60459
23:00:05|1.60522
23:00:07|1.60576
23:00:07|1.60576
23:00:08|1.60564
23:00:10|1.60564
23:00:10|1.60564
23:00:11|1.60564
23:00:12|1.60605
23:00:14|1.60605
23:00:15|1.60605
23:00:16|1.60605
23:00:16|1.60605
23:00:18|1.60612
23:00:19|1.60784
23:00:20|1.6084
23:00:21|1.60944
23:00:22|1.60978
23:00:23|1.61057
23:00:23|1.60973
23:00:25|1.60952
23:00:26|1.61001
23:00:27|1.61001
23:00:28|1.61001
23:00:29|1.60957
23:00:30|1.60924
23:00:31|1.60901
23:00:32|1.60901
23:00:33|1.60869
23:00:34|1.60866
23:00:35|1.60914
23:00:36|1.60914
23:00:37|1.60908
23:00:38|1.60908
23:00:39|1.60938
23:00:40|1.60938
23:00:41|1.60951
23:00:42|1.60951
23:00:43|1.60951
23:00:44|1.61001
23:00:45|1.61001
23:00:46|1.61107
23:00:47|1.61058
23:00:48|1.61162
23:00:49|1.61162
23:00:50|1.61231
23:00:51|1.61181
23:00:52|1.61257
23:00:53|1.61201
23:00:54|1.61198
23:00:55|1.61198
23:00:56|1.61198
23:00:57|1.61152
23:00:58|1.61151
23:00:59|1.6119
23:01:00|1.61117
23:01:01|1.6114
23:01:02|1.61157
23:01:03|1.61157
23:01:04|1.61157
23:01:05|1.61191
23:01:06|1.6114
23:01:07|1.61159
23:01:08|1.61234
23:01:09|1.6126
23:01:10|1.61329
23:01:11|1.61522
23:01:12|1.61479
23:01:13|1.61489
23:01:14|1.61511
23:01:15|1.61515
23:01:16|1.6151
23:01:18|1.61527
23:01:19|1.6151
23:01:20|1.61477
23:01:21|1.6149
23:01:22|1.61482
23:01:23|1.61355
23:01:24|1.61316
23:01:25|1.61285
23:01:25|1.61286
23:01:27|1.61286
23:01:27|1.61285
23:01:28|1.61248
23:01:30|1.6119
23:01:30|1.6119
23:01:32|1.61246
23:01:33|1.61237
23:01:34|1.61237
23:01:34|1.61181
23:01:35|1.6118
23:01:37|1.61079
23:01:38|1.6104
23:01:38|1.61057
23:01:40|1.6103
23:01:40|1.61015
23:01:41|1.61015
23:01:42|1.61039
23:01:44|1.61099
23:01:45|1.61099
23:01:46|1.61099
23:01:46|1.61099
23:01:47|1.6102
23:01:49|1.60998
23:01:50|1.60998
23:01:50|1.61015
23:01:52|1.61015
23:01:53|1.61079
23:01:55|1.61115
23:01:55|1.6101
23:01:56|1.6101
23:01:57|1.6101
23:01:58|1.6101
23:01:59|1.6101
23:02:00|1.6101
23:02:01|1.6101
23:02:02|1.61031
23:02:03|1.61031
23:02:04|1.60919
23:02:05|1.60919
23:02:06|1.60967
23:02:07|1.60967
23:02:08|1.60975
23:02:09|1.60976
23:02:10|1.6101
23:02:11|1.60927
23:02:12|1.60782
23:02:13|1.60734
23:02:14|1.60734
23:02:15|1.60734
23:02:17|1.60727
23:02:18|1.60727
23:02:19|1.60727
23:02:20|1.60727
23:02:21|1.60727
23:02:22|1.60724
23:02:23|1.60724
23:02:24|1.60679
23:02:25|1.60679
23:02:26|1.60612
23:02:27|1.60571
23:02:28|1.605
23:02:29|1.60395
23:02:30|1.60413
23:02:31|1.60413
23:02:32|1.60413
23:02:33|1.60301
23:02:34|1.60301
23:02:35|1.60313
23:02:36|1.60313
23:02:37|1.60313
23:02:38|1.60269
23:02:39|1.60269
23:02:40|1.60414
23:02:41|1.60464
23:02:42|1.60464
23:02:43|1.60464
23:02:44|1.60464
23:02:45|1.60464
23:02:46|1.60464
23:02:47|1.60333
23:02:48|1.60333
23:02:49|1.60333
23:02:51|1.60301
23:02:52|1.60269
23:02:52|1.60271
23:02:54|1.60286
23:02:55|1.60189
23:02:55|1.60189
23:02:56|1.60189
23:02:57|1.60147
23:02:58|1.60147
23:02:59|1.60147
23:03:00|1.60147
23:03:01|1.60147
23:03:02|1.60147
23:03:04|1.60263
23:03:04|1.60318
23:03:05|1.60272
23:03:06|1.60272
23:03:07|1.60272
23:03:08|1.60269
23:03:09|1.60269
23:03:10|1.60269
23:03:11|1.60289
23:03:12|1.60289
23:03:13|1.60289
23:03:14|1.60292
23:03:15|1.60237
23:03:17|1.60237
23:03:18|1.60237
23:03:19|1.60104
23:03:21|1.60038
23:03:22|1.59935
23:03:23|1.59922
23:03:23|1.59839
23:03:25|1.59853
23:03:26|1.59853
23:03:27|1.59863
23:03:28|1.59723
23:03:29|1.59782
23:03:30|1.59782
23:03:31|1.59714
23:03:32|1.59714
23:03:33|1.59714
23:03:34|1.59475
23:03:35|1.59475
23:03:36|1.59475
23:03:37|1.59475
23:03:38|1.59472
23:03:39|1.59429
23:03:40|1.59389
23:03:41|1.59299
23:03:42|1.59351
23:03:43|1.59338
23:03:44|1.59326
23:03:45|1.59317
23:03:46|1.59222
23:03:47|1.59257
23:03:48|1.59187
23:03:49|1.59187
23:03:50|1.5903
23:03:51|1.59124
23:03:52|1.59124
23:03:53|1.59127
23:03:54|1.59106
23:03:55|1.59086
23:03:56|1.59059
23:03:57|1.59102
23:03:58|1.58888
23:03:59|1.58888
23:04:00|1.59042
23:04:01|1.59059
23:04:02|1.59059
23:04:03|1.59059
23:04:04|1.59027
23:04:05|1.59027
23:04:06|1.58995
23:04:07|1.58979
23:04:08|1.58979
23:04:09|1.58934
23:04:10|1.59
23:04:11|1.58959
23:04:12|1.58994
23:04:13|1.58932
23:04:14|1.58879
23:04:15|1.58879
23:04:16|1.58879
23:04:17|1.58879
23:04:18|1.58879
23:04:20|1.5898
23:04:21|1.5893
23:04:23|1.5893
23:04:24|1.58933
23:04:25|1.59144
23:04:26|1.5914
23:04:26|1.59102
23:04:28|1.59122
23:04:29|1.59091
23:04:30|1.59091
23:04:31|1.59091
23:04:31|1.59067
23:04:33|1.59066
23:04:33|1.59066
23:04:35|1.59032
23:04:36|1.59032
23:04:37|1.5903
23:04:38|1.59031
23:04:39|1.5903
23:04:40|1.59075
23:04:41|1.5914
23:04:42|1.5914
23:04:43|1.5914
23:04:44|1.5914
23:04:45|1.59133
23:04:46|1.59159
23:04:47|1.59258
23:04:48|1.59266
23:04:49|1.59266
23:04:50|1.59266
23:04:51|1.59241
23:04:52|1.59274
23:04:53|1.59273
23:04:54|1.59273
23:04:55|1.59273
23:04:56|1.59315
23:04:57|1.59311
23:04:58|1.59311
23:04:59|1.59363
23:05:00|1.59363
23:05:01|1.59394
23:05:02|1.5938
23:05:03|1.5938
23:05:04|1.5938
23:05:05|1.59459
23:05:06|1.59463
23:05:07|1.59567
23:05:08|1.59675
23:05:09|1.59722
23:05:10|1.59735
23:05:11|1.59721
23:05:12|1.59705
23:05:13|1.59704
23:05:14|1.59704
23:05:15|1.59674
23:05:16|1.59674
23:05:17|1.59673
23:05:18|1.59618
23:05:19|1.59651
23:05:21|1.59606
23:05:21|1.59599
23:05:22|1.59474
23:05:23|1.59396
23:05:24|1.59396
23:05:25|1.59396
23:05:26|1.59459
23:05:27|1.59544
23:05:29|1.59578
23:05:30|1.59578
23:05:30|1.59683
23:05:32|1.59683
23:05:33|1.59638
23:05:34|1.5956
23:05:35|1.59619
23:05:36|1.59475
23:05:37|1.59442
23:05:38|1.59524
23:05:40|1.59524
23:05:41|1.59524
23:05:41|1.59471
23:05:43|1.59471
23:05:43|1.59471
23:05:44|1.59471
23:05:46|1.59471
23:05:46|1.59347
23:05:47|1.59355
23:05:48|1.5925
23:05:50|1.5925
23:05:51|1.5925
23:05:51|1.592
23:05:52|1.59268
23:05:53|1.59348
23:05:54|1.59273
23:05:55|1.59273
23:05:56|1.59331
23:05:57|1.59331
23:05:58|1.59331
23:05:59|1.59331
23:06:00|1.592
23:06:01|1.592
23:06:02|1.592
23:06:03|1.592
23:06:04|1.592
23:06:05|1.592
23:06:06|1.592
23:06:07|1.592
23:06:08|1.59159
23:06:10|1.59139
23:06:11|1.59127
23:06:11|1.59127
23:06:12|1.59127
23:06:14|1.59057
23:06:14|1.59057
23:06:15|1.58865
23:06:16|1.5893
23:06:17|1.58893
23:06:18|1.58989
23:06:19|1.58985
23:06:20|1.58737
23:06:22|1.58854
23:06:23|1.58794
23:06:24|1.58819
23:06:25|1.58599
23:06:26|1.58646
23:06:27|1.58646
23:06:28|1.58691
23:06:29|1.58819
23:06:30|1.58808
23:06:31|1.58833
23:06:32|1.58831
23:06:33|1.58831
23:06:34|1.58831
23:06:35|1.5883
23:06:36|1.58899
23:06:37|1.58775
23:06:38|1.58835
23:06:39|1.58732
23:06:40|1.58691
23:06:41|1.58662
23:06:42|1.58714
23:06:43|1.58694
23:06:44|1.58694
23:06:45|1.58763
23:06:46|1.58786
23:06:47|1.58743
23:06:48|1.58743
23:06:49|1.58743
23:06:51|1.58743
23:06:51|1.58743
23:06:52|1.58743
23:06:53|1.58725
23:06:54|1.58725
23:06:55|1.58725
23:06:56|1.58601
23:06:57|1.58601
23:06:58|1.58564
23:06:59|1.58564
23:07:00|1.58564
23:07:02|1.58564
23:07:02|1.58535
23:07:03|1.5877
23:07:04|1.58639
23:07:05|1.58639
23:07:06|1.58587
23:07:07|1.58567
23:07:08|1.5855
23:07:09|1.5853
23:07:10|1.58433
23:07:11|1.58476
23:07:13|1.58594
23:07:13|1.58796
23:07:15|1.58804
23:07:15|1.58911
23:07:16|1.58884
23:07:17|1.58884
23:07:18|1.58884
23:07:19|1.58825
23:07:21|1.58822
23:07:22|1.58729
23:07:23|1.58724
23:07:25|1.58724
23:07:26|1.5874
23:07:26|1.58695
23:07:28|1.5873
23:07:29|1.5873
23:07:30|1.58537
23:07:31|1.58484
23:07:32|1.5866
23:07:34|1.58859
23:07:35|1.58823
23:07:35|1.58823
23:07:36|1.58823
23:07:37|1.58823
23:07:39|1.58823
23:07:40|1.58823
23:07:41|1.58823
23:07:42|1.58823
23:07:43|1.58823
23:07:44|1.58831
23:07:45|1.58831
23:07:46|1.58698
23:07:47|1.58671
23:07:48|1.58676
23:07:49|1.58632
23:07:50|1.58632
23:07:51|1.58743
23:07:52|1.58763
23:07:53|1.58673
23:07:54|1.58673
23:07:55|1.5876
23:07:56|1.58724
23:07:57|1.588
23:07:58|1.58809
23:07:59|1.58809
23:08:00|1.58851
23:08:01|1.58882
23:08:02|1.58799
23:08:03|1.58799
23:08:04|1.58788
23:08:05|1.58852
23:08:06|1.58843
23:08:07|1.58884
23:08:08|1.58886
23:08:09|1.589
23:08:10|1.58884
23:08:11|1.58884
23:08:12|1.59043
23:08:13|1.59147
23:08:14|1.59248
23:08:15|1.59248
23:08:16|1.5924
23:08:17|1.5924
23:08:18|1.5926
23:08:20|1.59299
23:08:20|1.59299
23:08:22|1.59346
23:08:22|1.59346
23:08:24|1.59486
23:08:25|1.59494
23:08:26|1.59461
23:08:28|1.59461
23:08:28|1.59461
23:08:30|1.59431
23:08:31|1.59484
23:08:32|1.595
23:08:32|1.59633
23:08:33|1.59633
23:08:35|1.59558
23:08:36|1.5951
23:08:36|1.59599
23:08:38|1.59599
23:08:39|1.59593
23:08:40|1.59611
23:08:41|1.59576
23:08:41|1.59576
23:08:43|1.59609
23:08:44|1.59608
23:08:45|1.596
23:08:46|1.59608
23:08:47|1.59594
23:08:48|1.59558
23:08:49|1.59572
23:08:50|1.5958
23:08:51|1.5958
23:08:52|1.5958
23:08:53|1.5967
23:08:54|1.5967
23:08:55|1.5967
23:08:56|1.59699
23:08:57|1.59661
23:08:58|1.59665
23:08:59|1.5966
23:09:00|1.5966
23:09:01|1.5966
23:09:02|1.59534
23:09:03|1.59424
23:09:04|1.59488
23:09:05|1.59559
23:09:06|1.59581
23:09:07|1.59549
23:09:08|1.59552
23:09:09|1.59552
23:09:10|1.59552
23:09:11|1.5943
23:09:12|1.5943
23:09:13|1.59508
23:09:14|1.59508
23:09:15|1.59475
23:09:16|1.59492
23:09:17|1.59458
23:09:18|1.59508
23:09:19|1.59469
23:09:20|1.59469
23:09:21|1.59453
23:09:22|1.59439
23:09:24|1.59463
23:09:24|1.59463
23:09:26|1.59459
23:09:27|1.59366
23:09:28|1.5938
23:09:29|1.59419
23:09:31|1.59419
23:09:32|1.59419
23:09:33|1.59419
23:09:34|1.59419
23:09:34|1.59419
23:09:35|1.59419
23:09:37|1.59419
23:09:38|1.59459
23:09:39|1.5944
23:09:40|1.59432
23:09:41|1.59432
23:09:42|1.59539
23:09:43|1.59539
23:09:44|1.59491
23:09:45|1.59446
23:09:46|1.59552
23:09:47|1.5951
23:09:49|1.5951
23:09:49|1.59518
23:09:50|1.59518
23:09:52|1.59312
23:09:52|1.59313
23:09:53|1.59415
23:09:54|1.59416
23:09:56|1.59561
23:09:57|1.5962
23:09:58|1.59684
23:09:58|1.59726
23:09:59|1.59754
23:10:01|1.59748
23:10:02|1.59748
23:10:03|1.59748
23:10:04|1.59741
23:10:05|1.59825
23:10:06|1.59886
23:10:07|1.59886
23:10:08|1.59843
23:10:09|1.598
23:10:10|1.59843
23:10:11|1.59843
23:10:12|1.59891
23:10:13|1.59891
23:10:14|1.59891
23:10:15|1.59875
23:10:16|1.59875
23:10:18|1.59887
23:10:18|1.59834
23:10:19|1.59787
23:10:20|1.59691
23:10:21|1.59638
23:10:22|1.59599
23:10:23|1.59596
23:10:24|1.59556
23:10:26|1.5962
23:10:27|1.5958
23:10:29|1.59631
23:10:29|1.59746
23:10:31|1.59746
23:10:32|1.59614
23:10:33|1.59652
23:10:34|1.59652
23:10:35|1.59678
23:10:36|1.59732
23:10:38|1.59844
23:10:39|1.59836
23:10:40|1.59825
23:10:41|1.59825
23:10:42|1.59825
23:10:43|1.59825
23:10:44|1.59825
23:10:45|1.59722
23:10:46|1.59739
23:10:47|1.59742
23:10:48|1.59742
23:10:49|1.5979
23:10:50|1.59879
23:10:52|1.59879
23:10:52|1.59879
23:10:54|1.59879
23:10:55|1.59808
23:10:55|1.59802
23:10:56|1.59802
23:10:57|1.59802
23:10:58|1.59841
23:10:59|1.59841
23:11:00|1.59841
23:11:02|1.59867
23:11:02|1.59867
23:11:03|1.59844
23:11:04|1.59844
23:11:05|1.59844
23:11:06|1.5979
23:11:07|1.5979
23:11:08|1.5979
23:11:09|1.5975
23:11:10|1.59678
23:11:12|1.5956
23:11:13|1.59515
23:11:13|1.59352
23:11:14|1.5938
23:11:15|1.5938
23:11:16|1.59311
23:11:17|1.5924
23:11:18|1.59251
23:11:20|1.59332
23:11:20|1.59364
23:11:21|1.59334
23:11:22|1.59355
23:11:23|1.59355
23:11:25|1.59355
23:11:26|1.59316
23:11:27|1.59316
23:11:28|1.59331
23:11:29|1.59364
23:11:30|1.5938
23:11:32|1.59286
23:11:33|1.59269
23:11:34|1.59269
23:11:36|1.59146
23:11:36|1.59146
23:11:38|1.59146
23:11:39|1.5918
23:11:40|1.58994
23:11:41|1.5903
23:11:42|1.58999
23:11:43|1.5893
23:11:44|1.58947
23:11:45|1.58947
23:11:46|1.58947
23:11:47|1.5884
23:11:48|1.5884
23:11:49|1.5886
23:11:50|1.5886
23:11:51|1.58888
23:11:52|1.58888
23:11:53|1.58868
23:11:54|1.58868
23:11:55|1.58832
23:11:56|1.58832
23:11:57|1.58859
23:11:58|1.58859
23:11:59|1.58882
23:12:00|1.58741
23:12:01|1.58769
23:12:03|1.58769
23:12:03|1.58706
23:12:05|1.58706
23:12:05|1.58706
23:12:06|1.58737
23:12:08|1.58737
23:12:08|1.58704
23:12:09|1.58573
23:12:10|1.5842
23:12:11|1.58459
23:12:12|1.58513
23:12:15|1.58539
23:12:15|1.586
23:12:17|1.58673
23:12:17|1.58673
23:12:18|1.58624
23:12:20|1.58464
23:12:20|1.58335
23:12:21|1.58335
23:12:23|1.58332
23:12:23|1.58399
23:12:24|1.58399
23:12:26|1.58304
23:12:27|1.58167
23:12:29|1.58162
23:12:30|1.58158
23:12:30|1.58158
23:12:31|1.58029
23:12:32|1.58029
23:12:33|1.58159
23:12:35|1.58135
23:12:36|1.58165
23:12:36|1.58226
23:12:37|1.58226
23:12:38|1.58159
23:12:40|1.58124
23:12:41|1.58126
23:12:42|1.58126
23:12:43|1.58126
23:12:44|1.58126
23:12:44|1.58144
23:12:46|1.58177
23:12:47|1.5816
23:12:48|1.58063
23:12:49|1.58158
23:12:50|1.58157
23:12:51|1.5814
23:12:53|1.58126
23:12:53|1.58066
23:12:54|1.58114
23:12:56|1.58109
23:12:56|1.58109
23:12:57|1.58104
23:12:58|1.58113
23:12:59|1.58112
23:13:00|1.58112
23:13:02|1.58104
23:13:02|1.58045
23:13:03|1.5803
23:13:05|1.58
23:13:05|1.58077
23:13:06|1.58001
23:13:08|1.58021
23:13:08|1.58021
23:13:09|1.57955
23:13:11|1.57964
23:13:11|1.57923
23:13:12|1.57906
23:13:13|1.57953
23:13:14|1.57806
23:13:16|1.57827
23:13:17|1.57829
23:13:18|1.57829
23:13:18|1.57828
23:13:19|1.57843
23:13:20|1.5782
23:13:21|1.57825
23:13:22|1.57864
23:13:23|1.57864
23:13:25|1.57879
23:13:25|1.57882
23:13:27|1.57953
23:13:28|1.57953
23:13:29|1.5791
23:13:30|1.57906
23:13:31|1.5791
23:13:33|1.57869
23:13:34|1.57879
23:13:35|1.57879
23:13:36|1.57582
23:13:38|1.5768
23:13:39|1.57645
23:13:39|1.57701
23:13:41|1.57645
23:13:42|1.57592
23:13:42|1.57525
23:13:43|1.57548
23:13:45|1.57486
23:13:46|1.57486
23:13:47|1.57559
23:13:47|1.57575
23:13:48|1.57641
23:13:49|1.57572
23:13:51|1.57572
23:13:51|1.5764
23:13:52|1.5764
23:13:53|1.5764
23:13:54|1.5764
23:13:55|1.57477
23:13:57|1.57558
23:13:57|1.57559
23:13:58|1.57559
23:14:00|1.57559
23:14:01|1.57412
23:14:02|1.57412
23:14:02|1.57572
23:14:04|1.57546
23:14:04|1.57559
23:14:06|1.57491
23:14:06|1.575
23:14:08|1.57482
23:14:09|1.57533
23:14:09|1.57524
23:14:10|1.57524
23:14:12|1.57457
23:14:13|1.57419
23:14:13|1.5746
23:14:15|1.57427
23:14:15|1.57427
23:14:16|1.57439
23:14:17|1.57439
23:14:19|1.57439
23:14:20|1.57418
23:14:20|1.57357
23:14:21|1.57357
23:14:23|1.57357
23:14:24|1.5736
23:14:25|1.57357
23:14:26|1.57357
23:14:27|1.57358
23:14:29|1.5732
23:14:29|1.57333
23:14:30|1.57298
23:14:32|1.57298
23:14:33|1.57298
23:14:34|1.57303
23:14:35|1.57229
23:14:36|1.57205
23:14:37|1.57075
23:14:38|1.56915
23:14:39|1.57019
23:14:40|1.56925
23:14:41|1.5688
23:14:42|1.56879
23:14:43|1.56909
23:14:44|1.5702
23:14:45|1.57019
23:14:46|1.56909
23:14:47|1.56967
23:14:48|1.56965
23:14:49|1.56965
23:14:50|1.56891
23:14:51|1.57035
23:14:52|1.56955
23:14:53|1.57004
23:14:54|1.56816
23:14:55|1.56763
23:14:56|1.5678
23:14:57|1.56912
23:14:58|1.56906
23:14:59|1.56899
23:15:00|1.56899
23:15:01|1.56852
23:15:02|1.56715
23:15:03|1.56799
23:15:04|1.56799
23:15:05|1.5684
23:15:06|1.56838
23:15:07|1.56894
23:15:08|1.56841
23:15:09|1.56807
23:15:10|1.57019
23:15:11|1.57048
23:15:12|1.57046
23:15:13|1.57135
23:15:14|1.57099
23:15:15|1.5707
23:15:16|1.57078
23:15:17|1.571
23:15:18|1.571
23:15:19|1.57135
23:15:20|1.57136
23:15:21|1.57098
23:15:22|1.57051
23:15:23|1.57022
23:15:24|1.56954
23:15:25|1.56954
23:15:26|1.56983
23:15:27|1.56983
23:15:29|1.56983
23:15:31|1.57024
23:15:31|1.57034
23:15:32|1.57034
23:15:33|1.57034
23:15:34|1.569
23:15:35|1.56859
23:15:37|1.56762
23:15:37|1.56806
23:15:39|1.56805
23:15:39|1.56805
23:15:40|1.5674
23:15:41|1.5668
23:15:42|1.56911
23:15:44|1.56821
23:15:44|1.56795
23:15:46|1.5689
23:15:46|1.5688
23:15:48|1.5696
23:15:49|1.56964
23:15:50|1.56989
23:15:51|1.56989
23:15:52|1.57025
23:15:52|1.57039
23:15:54|1.5712
23:15:54|1.57122
23:15:55|1.57126
23:15:56|1.57024
23:15:58|1.56933
23:15:59|1.57013
23:15:59|1.57159
23:16:01|1.57158
23:16:01|1.57158
23:16:02|1.57101
23:16:04|1.57101
23:16:05|1.57099
23:16:06|1.57159
23:16:07|1.57199
23:16:08|1.57343
23:16:09|1.57455
23:16:09|1.5746
23:16:11|1.5746
23:16:12|1.57559
23:16:13|1.57657
23:16:13|1.57658
23:16:15|1.57878
23:16:15|1.57708
23:16:16|1.57775
23:16:18|1.5778
23:16:19|1.5784
23:16:20|1.5786
23:16:21|1.57965
23:16:21|1.58063
23:16:22|1.58004
23:16:24|1.58005
23:16:25|1.58113
23:16:25|1.58202
23:16:27|1.58205
23:16:27|1.58205
23:16:29|1.582
23:16:31|1.582
23:16:32|1.58107
23:16:32|1.58168
23:16:34|1.58168
23:16:35|1.58123
23:16:36|1.58123
23:16:37|1.58123
23:16:38|1.58122
23:16:39|1.5814
23:16:40|1.58026
23:16:41|1.58
23:16:42|1.57974
23:16:43|1.57974
23:16:44|1.58054
23:16:46|1.58015
23:16:47|1.58064
23:16:48|1.58026
23:16:49|1.58026
23:16:49|1.5793
23:16:51|1.57979
23:16:52|1.57979
23:16:53|1.58064
23:16:54|1.58094
23:16:55|1.58143
23:16:56|1.58159
23:16:57|1.58207
23:16:58|1.58207
23:16:59|1.58235
23:17:00|1.58202
23:17:01|1.58191
23:17:02|1.58173
23:17:03|1.58173
23:17:04|1.58143
23:17:05|1.58143
23:17:06|1.58107
23:17:07|1.58089
23:17:08|1.58089
23:17:09|1.57951
23:17:10|1.58131
23:17:11|1.58219
23:17:13|1.58239
23:17:13|1.58238
23:17:15|1.58212
23:17:15|1.58234
23:17:16|1.58234
23:17:17|1.58234
23:17:18|1.58234
23:17:19|1.5826
23:17:20|1.5826
23:17:22|1.58272
23:17:22|1.58357
23:17:23|1.58357
23:17:24|1.58582
23:17:25|1.58523
23:17:26|1.58434
23:17:27|1.58511
23:17:28|1.5848
23:17:29|1.5848
23:17:30|1.58507
23:17:31|1.5856
23:17:32|1.5858
23:17:33|1.5871
23:17:35|1.58868
23:17:35|1.58866
23:17:36|1.58846
23:17:38|1.58912
23:17:38|1.5881
23:17:40|1.58841
23:17:41|1.58788
23:17:42|1.58788
23:17:42|1.58702
23:17:43|1.58747
23:17:44|1.5876
23:17:46|1.58784
23:17:46|1.58784
23:17:47|1.58816
23:17:48|1.58864
23:17:50|1.58848
23:17:50|1.5888
23:17:51|1.58869
23:17:53|1.58928
23:17:53|1.58944
23:17:54|1.58944
23:17:56|1.58972
23:17:57|1.59065
23:17:58|1.59065
23:17:59|1.59065
23:18:00|1.59022
23:18:01|1.58925
23:18:02|1.58925
23:18:03|1.59018
23:18:04|1.58961
23:18:05|1.58961
23:18:06|1.58983
23:18:07|1.59
23:18:08|1.59
23:18:09|1.59
23:18:10|1.59
23:18:11|1.58937
23:18:12|1.59018
23:18:13|1.59005
23:18:14|1.59005
23:18:15|1.58954
23:18:16|1.58954
23:18:17|1.58954
23:18:18|1.58954
23:18:19|1.5886
23:18:20|1.58935
23:18:21|1.58935
23:18:22|1.58863
23:18:23|1.58864
23:18:24|1.58767
23:18:25|1.58767
23:18:27|1.58767
23:18:28|1.58723
23:18:29|1.58706
23:18:29|1.58864
23:18:30|1.58895
23:18:33|1.58804
23:18:33|1.58787
23:18:35|1.58982
23:18:36|1.5897
23:18:37|1.5897
23:18:38|1.5897
23:18:39|1.58954
23:18:40|1.58954
23:18:41|1.58954
23:18:42|1.58994
23:18:43|1.59008
23:18:44|1.59035
23:18:45|1.58963
23:18:46|1.58963
23:18:47|1.58963
23:18:48|1.59081
23:18:49|1.59081
23:18:50|1.59081
23:18:51|1.59135
23:18:52|1.59135
23:18:53|1.5912
23:18:54|1.59
23:18:55|1.59118
23:18:56|1.59179
23:18:57|1.59179
23:18:58|1.59179
23:18:59|1.59179
23:19:00|1.5918
23:19:01|1.5918
23:19:02|1.5918
23:19:03|1.5918
23:19:04|1.5918
23:19:05|1.5918
23:19:06|1.5918
23:19:07|1.59174
23:19:08|1.59147
23:19:09|1.59174
23:19:10|1.59148
23:19:11|1.5912
23:19:12|1.59083
23:19:13|1.59043
23:19:14|1.59043
23:19:15|1.58912
23:19:16|1.59008
23:19:17|1.58877
23:19:18|1.58943
23:19:19|1.58943
23:19:20|1.58943
23:19:21|1.5896
23:19:22|1.58921
23:19:23|1.58921
23:19:24|1.58921
23:19:25|1.58921
23:19:26|1.58921
23:19:27|1.58921
23:19:28|1.58921
23:19:29|1.58921
23:19:30|1.58921
23:19:31|1.5889
23:19:33|1.58856
23:19:34|1.58856
23:19:34|1.58856
23:19:36|1.58856
23:19:37|1.58859
23:19:38|1.58859
23:19:40|1.58859
23:19:40|1.58796
23:19:42|1.5874
23:19:42|1.5874
23:19:43|1.5874
23:19:44|1.5874
23:19:46|1.5874
23:19:46|1.5874
23:19:47|1.58783
23:19:48|1.58783
23:19:50|1.58783
23:19:51|1.58783
23:19:52|1.58783
23:19:53|1.58783
23:19:54|1.58879
23:19:55|1.58879
23:19:56|1.58843
23:19:57|1.58843
23:19:58|1.58843
23:19:59|1.58843
23:20:00|1.58843
23:20:01|1.58843
23:20:02|1.58843
23:20:03|1.58682
23:20:04|1.5864
23:20:05|1.5864
23:20:06|1.5864
23:20:07|1.58581
23:20:08|1.58608
23:20:09|1.58608
23:20:10|1.58656
23:20:11|1.58656
23:20:12|1.58656
23:20:13|1.58656
23:20:14|1.58604
23:20:15|1.58604
23:20:16|1.58521
23:20:17|1.58521
23:20:18|1.58532
23:20:19|1.58532
23:20:20|1.58299
23:20:21|1.58448
23:20:22|1.58448
23:20:23|1.58408
23:20:24|1.58331
23:20:25|1.58298
23:20:26|1.58298
23:20:27|1.58186
23:20:28|1.58005
23:20:29|1.58005
23:20:30|1.58175
23:20:31|1.58128
23:20:32|1.58207
23:20:33|1.58168
23:20:34|1.58176
23:20:35|1.5813
23:20:36|1.5813
23:20:37|1.5813
23:20:38|1.58082
23:20:39|1.58143
23:20:40|1.58183
23:20:42|1.58181
23:20:43|1.5815
23:20:44|1.58051
23:20:45|1.57858
23:20:46|1.57858
23:20:46|1.57939
23:20:48|1.57864
23:20:49|1.57858
23:20:50|1.57858
23:20:50|1.57858
23:20:51|1.57826
23:20:52|1.57815
23:20:53|1.57778
23:20:55|1.57778
23:20:56|1.57797
23:20:56|1.57901
23:20:58|1.57959
23:20:59|1.57999
23:21:00|1.58066
23:21:01|1.58099
23:21:02|1.58051
23:21:03|1.58065
23:21:04|1.58161
23:21:05|1.58161
23:21:06|1.58161
23:21:07|1.58161
23:21:08|1.5828
23:21:08|1.58323
23:21:10|1.5836
23:21:10|1.58274
23:21:11|1.58214
23:21:13|1.58146
23:21:13|1.58083
23:21:15|1.5805
23:21:16|1.57986
23:21:17|1.5791
23:21:18|1.57868
23:21:19|1.5781
23:21:20|1.57762
23:21:21|1.57641
23:21:22|1.57643
23:21:23|1.57643
23:21:24|1.57398
23:21:25|1.57385
23:21:26|1.57486
23:21:27|1.57589
23:21:28|1.57624
23:21:29|1.57618
23:21:30|1.5772
23:21:31|1.5784
23:21:32|1.5784
23:21:33|1.5784
23:21:34|1.5789
23:21:35|1.57826
23:21:36|1.5773
23:21:37|1.57744
23:21:38|1.57762
23:21:39|1.57684
23:21:40|1.57698
23:21:41|1.5765
23:21:42|1.5765
23:21:43|1.5765
23:21:45|1.5765
23:21:46|1.57448
23:21:46|1.57601
23:21:48|1.57659
23:21:50|1.5768
23:21:51|1.57699
23:21:52|1.57699
23:21:53|1.5768
23:21:54|1.5768
23:21:55|1.5768
23:21:56|1.5768
23:21:57|1.57572
23:21:58|1.57572
23:21:59|1.57572
23:22:00|1.57635
23:22:01|1.5766
23:22:02|1.5766
23:22:03|1.57617
23:22:04|1.57554
23:22:05|1.57554
23:22:06|1.57536
23:22:07|1.57536
23:22:08|1.57534
23:22:09|1.57595
23:22:10|1.57595
23:22:11|1.57628
23:22:12|1.57629
23:22:13|1.57629
23:22:14|1.57629
23:22:15|1.5754
23:22:16|1.57474
23:22:17|1.57474
23:22:18|1.57474
23:22:19|1.57474
23:22:20|1.57474
23:22:21|1.57405
23:22:22|1.57477
23:22:23|1.57477
23:22:24|1.57477
23:22:25|1.57477
23:22:26|1.57404
23:22:27|1.57404
23:22:28|1.57267
23:22:29|1.57271
23:22:30|1.57273
23:22:31|1.57273
23:22:32|1.57179
23:22:33|1.57143
23:22:34|1.57121
23:22:35|1.57097
23:22:37|1.56996
23:22:37|1.57064
23:22:39|1.57062
23:22:39|1.57071
23:22:41|1.5708
23:22:42|1.57043
23:22:42|1.5702
23:22:44|1.56999
23:22:45|1.57011
23:22:46|1.57099
23:22:47|1.57099
23:22:48|1.56966
23:22:49|1.56966
23:22:50|1.56966
23:22:51|1.56966
23:22:52|1.56966
23:22:53|1.56999
23:22:54|1.56948
23:22:55|1.56858
23:22:56|1.56856
23:22:57|1.56858
23:22:58|1.56858
23:22:59|1.56824
23:23:00|1.56896
23:23:02|1.57021
23:23:03|1.57179
23:23:04|1.57122
23:23:05|1.57019
23:23:06|1.57069
23:23:07|1.56935
23:23:09|1.57159
23:23:09|1.57194
23:23:10|1.57248
23:23:11|1.57254
23:23:12|1.57338
23:23:13|1.57283
23:23:15|1.57317
23:23:15|1.57373
23:23:17|1.57266
23:23:17|1.5718
23:23:18|1.57139
23:23:20|1.57129
23:23:20|1.57039
23:23:21|1.57058
23:23:22|1.56995
23:23:23|1.5704
23:23:24|1.56899
23:23:25|1.56927
23:23:26|1.56927
23:23:27|1.56927
23:23:28|1.56919
23:23:29|1.56852
23:23:30|1.56852
23:23:32|1.56787
23:23:32|1.56787
23:23:33|1.56787
23:23:34|1.56787
23:23:35|1.56787
23:23:37|1.56752
23:23:37|1.56714
23:23:38|1.56702
23:23:40|1.56702
23:23:41|1.56794
23:23:42|1.56794
23:23:44|1.56802
23:23:45|1.56821
23:23:46|1.56821
23:23:47|1.56808
23:23:48|1.56726
23:23:48|1.56726
23:23:50|1.56726
23:23:51|1.56726
23:23:52|1.56726
23:23:53|1.56717
23:23:54|1.56721
23:23:55|1.56721
23:23:57|1.56687
23:23:58|1.56687
23:23:59|1.56687
23:23:59|1.56688
23:24:00|1.56688
23:24:01|1.56831
23:24:02|1.56953
23:24:03|1.57
23:24:05|1.5692
23:24:05|1.5692
23:24:06|1.56859
23:24:08|1.56705
23:24:09|1.56706
23:24:10|1.5676
23:24:11|1.5676
23:24:11|1.56729
23:24:12|1.56696
23:24:13|1.56696
23:24:14|1.56696
23:24:16|1.56817
23:24:17|1.5682
23:24:18|1.56768
23:24:18|1.56768
23:24:20|1.56792
23:24:21|1.56788
23:24:22|1.56848
23:24:23|1.5694
23:24:24|1.57097
23:24:25|1.56879
23:24:26|1.56935
23:24:27|1.57025
23:24:28|1.56927
23:24:29|1.56927
23:24:30|1.56927
23:24:31|1.56999
23:24:32|1.56999
23:24:33|1.56999
23:24:34|1.56999
23:24:35|1.5694
23:24:36|1.5682
23:24:37|1.5676
23:24:39|1.56879
23:24:40|1.56879
23:24:41|1.56788
23:24:42|1.56846
23:24:43|1.56846
23:24:44|1.56888
23:24:45|1.56888
23:24:46|1.56888
23:24:47|1.56864
23:24:48|1.56833
23:24:50|1.56916
23:24:51|1.56903
23:24:52|1.56939
23:24:53|1.56939
23:24:54|1.56939
23:24:55|1.57
23:24:56|1.5702
23:24:57|1.5702
23:24:58|1.5702
23:24:59|1.5702
23:25:00|1.57025
23:25:01|1.57025
23:25:02|1.57011
23:25:03|1.57011
23:25:04|1.57031
23:25:05|1.57095
23:25:06|1.57086
23:25:07|1.57099
23:25:08|1.57099
23:25:09|1.56916
23:25:10|1.56894
23:25:11|1.5692
23:25:12|1.5692
23:25:13|1.56852
23:25:14|1.56852
23:25:15|1.56846
23:25:16|1.5675
23:25:17|1.5675
23:25:18|1.56702
23:25:19|1.56702
23:25:20|1.56702
23:25:22|1.56664
23:25:22|1.56729
23:25:23|1.56738
23:25:24|1.56738
23:25:25|1.56754
23:25:27|1.56686
23:25:27|1.56682
23:25:28|1.56682
23:25:29|1.56786
23:25:30|1.5677
23:25:31|1.56701
23:25:32|1.56701
23:25:33|1.56722
23:25:34|1.56723
23:25:36|1.56711
23:25:36|1.56639
23:25:37|1.56622
23:25:39|1.56679
23:25:41|1.56679
23:25:42|1.56679
23:25:42|1.56544
23:25:43|1.56522
23:25:45|1.56508
23:25:46|1.56553
23:25:47|1.56568
23:25:47|1.56522
23:25:48|1.56518
23:25:49|1.56518
23:25:51|1.56518
23:25:52|1.56518
23:25:53|1.56609
23:25:54|1.56593
23:25:55|1.56622
23:25:55|1.56664
23:25:57|1.56542
23:25:57|1.56616
23:25:59|1.56648
23:25:59|1.56648
23:26:01|1.5662
23:26:02|1.5662
23:26:03|1.56689
23:26:04|1.56689
23:26:05|1.56742
23:26:06|1.56742
23:26:07|1.56742
23:26:08|1.56742
23:26:09|1.56894
23:26:10|1.56891
23:26:11|1.56852
23:26:12|1.56835
23:26:13|1.56835
23:26:14|1.56949
23:26:15|1.56987
23:26:16|1.57066
23:26:17|1.5698
23:26:18|1.5702
23:26:19|1.56962
23:26:20|1.56962
23:26:21|1.5678
23:26:22|1.5678
23:26:23|1.5678
23:26:24|1.5665
23:26:25|1.5665
23:26:26|1.56472
23:26:27|1.56479
23:26:28|1.56479
23:26:29|1.56479
23:26:30|1.56479
23:26:31|1.56516
23:26:32|1.56481
23:26:33|1.56481
23:26:34|1.56483
23:26:35|1.56483
23:26:36|1.56483
23:26:37|1.564
23:26:38|1.564
23:26:39|1.564
23:26:40|1.564
23:26:42|1.56333
23:26:43|1.56417
23:26:44|1.56483
23:26:45|1.56483
23:26:46|1.56483
23:26:47|1.56483
23:26:48|1.56458
23:26:49|1.56458
23:26:50|1.56539
23:26:52|1.56596
23:26:52|1.56487
23:26:54|1.5645
23:26:55|1.56581
23:26:56|1.56612
23:26:57|1.56579
23:26:58|1.56579
23:26:59|1.56648
23:27:00|1.56728
23:27:01|1.56728
23:27:02|1.5674
23:27:03|1.5674
23:27:04|1.56723
23:27:05|1.56723
23:27:06|1.56869
23:27:07|1.56868
23:27:08|1.56895
23:27:09|1.57
23:27:10|1.57
23:27:11|1.57135
23:27:12|1.57115
23:27:13|1.57167
23:27:14|1.57258
23:27:15|1.57142
23:27:16|1.57086
23:27:18|1.57086
23:27:19|1.57259
23:27:20|1.57259
23:27:21|1.57408
23:27:22|1.57412
23:27:23|1.57412
23:27:24|1.57504
23:27:25|1.57504
23:27:25|1.57406
23:27:26|1.57272
23:27:28|1.57352
23:27:29|1.57419
23:27:30|1.57507
23:27:31|1.5759
23:27:32|1.57546
23:27:33|1.57546
23:27:35|1.57639
23:27:35|1.57639
23:27:37|1.57568
23:27:37|1.57568
23:27:38|1.57499
23:27:39|1.57599
23:27:41|1.57599
23:27:42|1.57539
23:27:42|1.57466
23:27:44|1.57466
23:27:45|1.57418
23:27:46|1.57351
23:27:47|1.57351
23:27:48|1.57274
23:27:49|1.57122
23:27:50|1.57122
23:27:51|1.57371
23:27:52|1.57361
23:27:53|1.57419
23:27:54|1.5754
23:27:55|1.5754
23:27:56|1.57447
23:27:57|1.57439
23:27:58|1.5746
23:27:59|1.5746
23:28:00|1.5746
23:28:01|1.5746
23:28:02|1.57538
23:28:03|1.57538
23:28:04|1.57518
23:28:05|1.57518
23:28:06|1.57557
23:28:08|1.57557
23:28:08|1.57636
23:28:10|1.57647
23:28:10|1.57647
23:28:12|1.57773
23:28:12|1.57816
23:28:14|1.57799
23:28:14|1.57905
23:28:16|1.57941
23:28:16|1.57838
23:28:17|1.57838
23:28:18|1.57933
23:28:19|1.58037
23:28:20|1.57953
23:28:22|1.58017
23:28:22|1.57971
23:28:23|1.5798
23:28:25|1.5798
23:28:25|1.58054
23:28:26|1.5804
23:28:28|1.5804
23:28:29|1.5799
23:28:29|1.58018
23:28:30|1.57959
23:28:31|1.57858
23:28:32|1.57858
23:28:33|1.57781
23:28:34|1.57813
23:28:35|1.57813
23:28:36|1.57802
23:28:38|1.57781
23:28:39|1.57781
23:28:39|1.57781
23:28:40|1.57842
23:28:41|1.57857
23:28:42|1.57855
23:28:43|1.57859
23:28:44|1.57859
23:28:46|1.57859
23:28:47|1.57879
23:28:48|1.57887
23:28:48|1.58172
23:28:50|1.58164
23:28:52|1.58126
23:28:53|1.58314
23:28:54|1.58403
23:28:55|1.58403
23:28:55|1.58403
23:28:56|1.58205
23:28:57|1.58205
23:28:58|1.58205
23:29:00|1.58205
23:29:01|1.58205
23:29:01|1.58205
23:29:03|1.58205
23:29:03|1.58205
23:29:05|1.58205
23:29:06|1.58205
23:29:07|1.5816
23:29:08|1.5818
23:29:08|1.58132
23:29:10|1.58132
23:29:10|1.5818
23:29:12|1.5818
23:29:13|1.5818
23:29:14|1.58212
23:29:15|1.58212
23:29:16|1.5816
23:29:17|1.58081
23:29:18|1.58081
23:29:19|1.58145
23:29:20|1.58145
23:29:21|1.5812
23:29:22|1.5812
23:29:23|1.58103
23:29:24|1.58078
23:29:25|1.58078
23:29:26|1.57907
23:29:27|1.57907
23:29:28|1.57885
23:29:29|1.57885
23:29:30|1.57847
23:29:31|1.57847
23:29:32|1.57769
23:29:33|1.57769
23:29:34|1.57769
23:29:35|1.57769
23:29:36|1.57597
23:29:37|1.57606
23:29:38|1.57606
23:29:39|1.57606
23:29:40|1.57606
23:29:41|1.57606
23:29:42|1.57606
23:29:43|1.57637
23:29:45|1.57685
23:29:46|1.57685
23:29:46|1.57685
23:29:48|1.57668
23:29:49|1.57752
23:29:50|1.57789
23:29:51|1.57789
23:29:52|1.57789
23:29:53|1.57789
23:29:54|1.57789
23:29:55|1.57789
23:29:56|1.57789
23:29:57|1.57789
23:29:58|1.57789
23:29:59|1.57684
23:30:00|1.57684
23:30:02|1.57652
23:30:02|1.57652
23:30:03|1.57652
23:30:04|1.57845
23:30:06|1.57845
23:30:06|1.57845
23:30:07|1.57913
23:30:08|1.58063
23:30:09|1.58084
23:30:10|1.58081
23:30:11|1.58144
23:30:13|1.58085
23:30:14|1.58146
23:30:15|1.5826
23:30:16|1.5826
23:30:17|1.58325
23:30:18|1.58416
23:30:18|1.58416
23:30:19|1.58424
23:30:21|1.58476
23:30:22|1.58476
23:30:22|1.58399
23:30:24|1.58533
23:30:25|1.58485
23:30:25|1.58486
23:30:27|1.58434
23:30:28|1.58434
23:30:29|1.58341
23:30:30|1.58341
23:30:31|1.58359
23:30:32|1.58359
23:30:32|1.58485
23:30:33|1.5854
23:30:35|1.58581
23:30:35|1.5864
23:30:37|1.5864
23:30:38|1.58533
23:30:38|1.58555
23:30:39|1.58597
23:30:40|1.58597
23:30:41|1.58613
23:30:42|1.58601
23:30:44|1.58579
23:30:46|1.58561
23:30:46|1.58561
23:30:48|1.58741
23:30:48|1.5873
23:30:49|1.5873
23:30:51|1.58682
23:30:51|1.58579
23:30:52|1.58628
23:30:54|1.58704
23:30:55|1.58704
23:30:55|1.58773
23:30:56|1.58841
23:30:57|1.58852
23:30:59|1.58964
23:30:59|1.59033
23:31:00|1.591
23:31:01|1.59132
23:31:03|1.59174
23:31:03|1.59148
23:31:04|1.59225
23:31:05|1.59313
23:31:06|1.59345
23:31:07|1.59359
23:31:09|1.59399
23:31:09|1.59399
23:31:10|1.59442
23:31:12|1.59442
23:31:12|1.59442
23:31:14|1.59442
23:31:15|1.59442
23:31:15|1.59286
23:31:16|1.59398
23:31:17|1.59391
23:31:18|1.5941
23:31:20|1.59546
23:31:20|1.59661
23:31:22|1.59601
23:31:23|1.59601
23:31:23|1.59674
23:31:25|1.5969
23:31:25|1.5969
23:31:26|1.5969
23:31:28|1.5969
23:31:28|1.59583
23:31:29|1.59583
23:31:30|1.59738
23:31:32|1.59642
23:31:33|1.59642
23:31:34|1.59646
23:31:34|1.59646
23:31:35|1.59646
23:31:36|1.5956
23:31:37|1.59518
23:31:39|1.59518
23:31:39|1.59551
23:31:41|1.59551
23:31:42|1.59615
23:31:42|1.59601
23:31:43|1.59601
23:31:45|1.59601
23:31:46|1.5955
23:31:48|1.59599
23:31:48|1.59599
23:31:49|1.59541
23:31:50|1.59541
23:31:51|1.59565
23:31:52|1.59565
23:31:54|1.59565
23:31:54|1.59565
23:31:55|1.59469
23:31:56|1.59469
23:31:57|1.59469
23:31:58|1.59469
23:31:59|1.59322
23:32:00|1.59322
23:32:01|1.59328
23:32:03|1.59328
23:32:04|1.59296
23:32:05|1.59296
23:32:05|1.59296
23:32:06|1.59296
23:32:07|1.59296
23:32:09|1.59296
23:32:10|1.59199
23:32:10|1.59153
23:32:11|1.59153
23:32:12|1.59173
23:32:14|1.59173
23:32:14|1.59173
23:32:15|1.59173
23:32:17|1.59173
23:32:17|1.59173
23:32:18|1.59173
23:32:19|1.58964
23:32:21|1.58998
23:32:21|1.58998
23:32:22|1.5897
23:32:23|1.58928
23:32:24|1.58928
23:32:25|1.58958
23:32:26|1.59019
23:32:27|1.59019
23:32:28|1.58886
23:32:29|1.58912
23:32:30|1.58912
23:32:31|1.58941
23:32:32|1.58941
23:32:33|1.5898
23:32:34|1.5907
23:32:36|1.59135
23:32:37|1.59135
23:32:37|1.59018
23:32:38|1.59166
23:32:39|1.59238
23:32:40|1.59322
23:32:41|1.59322
23:32:42|1.59187
23:32:44|1.59066
23:32:44|1.59079
23:32:46|1.59079
23:32:47|1.5908
23:32:48|1.59068
23:32:49|1.59068
23:32:50|1.59068
23:32:51|1.5912
23:32:52|1.59148
23:32:53|1.59082
23:32:54|1.5905
23:32:55|1.5905
23:32:56|1.5905
23:32:57|1.5911
23:32:58|1.5911
23:33:00|1.5911
23:33:00|1.5914
23:33:02|1.59179
23:33:03|1.59212
23:33:03|1.59195
23:33:05|1.59179
23:33:06|1.59131
23:33:07|1.59131
23:33:08|1.59131
23:33:09|1.59131
23:33:10|1.59165
23:33:11|1.59165
23:33:12|1.59132
23:33:13|1.59132
23:33:14|1.59042
23:33:15|1.59042
23:33:16|1.59238
23:33:17|1.59238
23:33:18|1.59238
23:33:19|1.59238
23:33:20|1.59107
23:33:21|1.59107
23:33:22|1.59107
23:33:23|1.59107
23:33:24|1.59171
23:33:25|1.59171
23:33:26|1.59171
23:33:27|1.59171
23:33:28|1.59171
23:33:29|1.59171
23:33:30|1.59259
23:33:31|1.59259
23:33:32|1.59259
23:33:33|1.59259
23:33:35|1.59259
23:33:35|1.59259
23:33:37|1.59259
23:33:37|1.59259
23:33:38|1.59259
23:33:39|1.59259
23:33:41|1.5923
23:33:41|1.5923
23:33:42|1.59262
23:33:43|1.59262
23:33:45|1.59262
23:33:45|1.59094
23:33:46|1.59094
23:33:48|1.5906
23:33:49|1.59078
23:33:50|1.59008
23:33:51|1.59008
23:33:52|1.59008
23:33:53|1.59112
23:33:54|1.59103
23:33:55|1.59164
23:33:56|1.59164
23:33:57|1.59141
23:33:58|1.591
23:33:59|1.591
23:34:00|1.59231
23:34:01|1.59279
23:34:02|1.59279
23:34:03|1.5936
23:34:04|1.59215
23:34:05|1.59183
23:34:06|1.59134
23:34:07|1.59134
23:34:08|1.591
23:34:09|1.58951
23:34:10|1.58951
23:34:11|1.58991
23:34:12|1.58981
23:34:13|1.58938
23:34:14|1.58975
23:34:15|1.58975
23:34:16|1.58975
23:34:17|1.58975
23:34:18|1.58975
23:34:19|1.58927
23:34:20|1.58927
23:34:21|1.58927
23:34:22|1.58927
23:34:23|1.58927
23:34:24|1.58943
23:34:25|1.58943
23:34:26|1.58943
23:34:27|1.58943
23:34:28|1.58927
23:34:29|1.58927
23:34:31|1.58974
23:34:31|1.58974
23:34:32|1.58938
23:34:33|1.58938
23:34:34|1.58918
23:34:35|1.58918
23:34:36|1.58918
23:34:37|1.58918
23:34:39|1.58918
23:34:39|1.58918
23:34:40|1.58957
23:34:41|1.58957
23:34:42|1.58957
23:34:43|1.58966
23:34:44|1.58966
23:34:45|1.58966
23:34:46|1.58966
23:34:48|1.58996
23:34:49|1.58996
23:34:50|1.58996
23:34:51|1.58936
23:34:52|1.58825
23:34:53|1.58794
23:34:54|1.58831
23:34:55|1.58831
23:34:56|1.58823
23:34:57|1.58823
23:34:58|1.58801
23:34:59|1.58858
23:35:00|1.58858
23:35:01|1.58858
23:35:02|1.58847
23:35:03|1.58847
23:35:04|1.58847
23:35:05|1.58847
23:35:06|1.58847
23:35:07|1.58847
23:35:08|1.58847
23:35:10|1.58847
23:35:11|1.58815
23:35:11|1.58726
23:35:12|1.58726
23:35:14|1.58717
23:35:15|1.58717
23:35:16|1.58714
23:35:17|1.58666
23:35:18|1.58666
23:35:19|1.58696
23:35:20|1.58713
23:35:21|1.58713
23:35:22|1.58713
23:35:23|1.58786
23:35:24|1.58786
23:35:25|1.58786
23:35:26|1.58786
23:35:27|1.58778
23:35:28|1.58778
23:35:29|1.5879
23:35:30|1.5879
23:35:31|1.5879
23:35:32|1.58815
23:35:33|1.58815
23:35:34|1.58815
23:35:35|1.58815
23:35:36|1.58788
23:35:37|1.58788
23:35:38|1.58801
23:35:39|1.58816
23:35:40|1.58844
23:35:41|1.58844
23:35:42|1.58844
23:35:43|1.58844
23:35:44|1.58844
23:35:45|1.58844
23:35:46|1.58844
23:35:47|1.58844
23:35:48|1.58932
23:35:50|1.591
23:35:51|1.591
23:35:52|1.59117
23:35:53|1.59229
23:35:54|1.59229
23:35:55|1.59163
23:35:56|1.59163
23:35:57|1.59163
23:35:58|1.59163
23:35:59|1.59163
23:36:00|1.59146
23:36:01|1.59146
23:36:02|1.59146
23:36:04|1.59161
23:36:04|1.59082
23:36:05|1.59082
23:36:07|1.58986
23:36:07|1.58986
23:36:08|1.59043
23:36:10|1.59043
23:36:11|1.59043
23:36:12|1.59056
23:36:13|1.59056
23:36:14|1.59056
23:36:15|1.59176
23:36:16|1.59176
23:36:17|1.59137
23:36:18|1.59137
23:36:19|1.591
23:36:20|1.59175
23:36:22|1.59179
23:36:23|1.59179
23:36:23|1.59179
23:36:25|1.59217
23:36:25|1.59217
23:36:27|1.59217
23:36:28|1.59217
23:36:28|1.59217
23:36:29|1.59293
23:36:30|1.5944
23:36:31|1.5944
23:36:32|1.59481
23:36:33|1.595
23:36:34|1.595
23:36:35|1.59543
23:36:36|1.59543
23:36:38|1.59543
23:36:38|1.59596
23:36:39|1.59596
23:36:40|1.59596
23:36:41|1.59596
23:36:43|1.59596
23:36:43|1.59596
23:36:44|1.59642
23:36:46|1.59642
23:36:46|1.60062
23:36:48|1.59978
23:36:49|1.59978
23:36:50|1.59938
23:36:51|1.59984
23:36:53|1.59983
23:36:54|1.59983
23:36:54|1.60043
23:36:56|1.60043
23:36:57|1.60077
23:36:58|1.60077
23:36:59|1.60077
23:37:00|1.60158
23:37:01|1.60179
23:37:02|1.60141
23:37:03|1.60103
23:37:04|1.60103
23:37:05|1.6026
23:37:06|1.60122
23:37:07|1.60107
23:37:08|1.6014
23:37:09|1.60108
23:37:10|1.60089
23:37:11|1.59979
23:37:12|1.59988
23:37:13|1.60044
23:37:14|1.60124
23:37:15|1.60003
23:37:16|1.60003
23:37:17|1.59908
23:37:18|1.599
23:37:19|1.59873
23:37:20|1.59926
23:37:21|1.59827
23:37:22|1.59852
23:37:23|1.599
23:37:25|1.59916
23:37:25|1.59932
23:37:26|1.59949
23:37:27|1.60054
23:37:28|1.60054
23:37:29|1.60114
23:37:30|1.60114
23:37:31|1.60172
23:37:32|1.60212
23:37:33|1.60183
23:37:34|1.60223
23:37:35|1.60223
23:37:36|1.60207
23:37:37|1.60207
23:37:38|1.60207
23:37:40|1.60207
23:37:40|1.6021
23:37:41|1.60164
23:37:42|1.60219
23:37:43|1.60254
23:37:44|1.603
23:37:45|1.603
23:37:46|1.60123
23:37:47|1.60025
23:37:48|1.60025
23:37:49|1.6
23:37:51|1.59866
23:37:52|1.59765
23:37:53|1.59765
23:37:54|1.59676
23:37:55|1.59639
23:37:56|1.59616
23:37:57|1.59765
23:37:58|1.59765
23:37:59|1.59818
23:38:00|1.59764
23:38:01|1.59754
23:38:02|1.59754
23:38:03|1.59755
23:38:04|1.59755
23:38:05|1.59818
23:38:06|1.59818
23:38:07|1.59818
23:38:08|1.59818
23:38:09|1.59818
23:38:10|1.59845
23:38:11|1.59845
23:38:12|1.59845
23:38:13|1.59845
23:38:14|1.59845
23:38:15|1.59845
23:38:16|1.59861
23:38:17|1.59861
23:38:18|1.59861
23:38:19|1.59845
23:38:20|1.59778
23:38:21|1.59778
23:38:22|1.59681
23:38:23|1.59681
23:38:24|1.59681
23:38:26|1.59698
23:38:27|1.59698
23:38:27|1.59762
23:38:28|1.59762
23:38:29|1.59823
23:38:30|1.59852
23:38:31|1.59852
23:38:32|1.59852
23:38:34|1.59852
23:38:34|1.59761
23:38:35|1.59796
23:38:37|1.59796
23:38:37|1.59905
23:38:39|1.60049
23:38:39|1.60049
23:38:40|1.60049
23:38:42|1.60049
23:38:42|1.6014
23:38:43|1.6014
23:38:44|1.6014
23:38:45|1.6015
23:38:46|1.6015
23:38:47|1.60214
23:38:48|1.60214
23:38:49|1.60214
23:38:50|1.60214
23:38:51|1.60214
23:38:53|1.60205
23:38:54|1.60205
23:38:55|1.60205
23:38:56|1.60205
23:38:57|1.60205
23:38:58|1.6014
23:38:59|1.6014
23:39:00|1.6008
23:39:01|1.59996
23:39:02|1.59939
23:39:03|1.59916
23:39:05|1.59899
23:39:06|1.59899
23:39:06|1.60043
23:39:07|1.60039
23:39:08|1.60039
23:39:09|1.60039
23:39:10|1.60039
23:39:11|1.59926
23:39:13|1.59926
23:39:13|1.59884
23:39:15|1.59794
23:39:16|1.59794
23:39:17|1.5977
23:39:17|1.59955
23:39:18|1.59955
23:39:19|1.59872
23:39:21|1.59872
23:39:21|1.59872
23:39:22|1.59872
23:39:23|1.59841
23:39:24|1.59841
23:39:25|1.59841
23:39:27|1.59841
23:39:27|1.59841
23:39:28|1.59948
23:39:29|1.59948
23:39:30|1.59948
23:39:31|1.60073
23:39:32|1.60148
23:39:34|1.60213
23:39:35|1.60295
23:39:35|1.60336
23:39:37|1.60315
23:39:38|1.60315
23:39:39|1.60315
23:39:40|1.60315
23:39:41|1.60315
23:39:41|1.60315
23:39:43|1.60315
23:39:43|1.60255
23:39:45|1.60255
23:39:45|1.60255
23:39:47|1.60255
23:39:48|1.60314
23:39:49|1.60355
23:39:50|1.60355
23:39:51|1.60355
23:39:52|1.60355
23:39:54|1.60269
23:39:54|1.60269
23:39:56|1.60261
23:39:58|1.60261
23:39:59|1.60261
23:40:00|1.60204
23:40:01|1.6038
23:40:02|1.60406
23:40:03|1.60385
23:40:04|1.60385
23:40:05|1.60385
23:40:06|1.60385
23:40:07|1.60385
23:40:08|1.602
23:40:09|1.6024
23:40:10|1.60228
23:40:11|1.60142
23:40:12|1.60142
23:40:13|1.603
23:40:14|1.60359
23:40:15|1.60359
23:40:16|1.60428
23:40:17|1.60428
23:40:18|1.60428
23:40:19|1.6046
23:40:20|1.6046
23:40:21|1.60441
23:40:22|1.60442
23:40:23|1.60497
23:40:24|1.60497
23:40:25|1.60474
23:40:26|1.60474
23:40:27|1.60474
23:40:28|1.60474
23:40:29|1.60474
23:40:30|1.60395
23:40:31|1.60444
23:40:32|1.60444
23:40:33|1.60444
23:40:34|1.60521
23:40:35|1.60571
23:40:36|1.60612
23:40:37|1.60691
23:40:38|1.60691
23:40:39|1.60691
23:40:40|1.60691
23:40:41|1.607
23:40:42|1.6068
23:40:43|1.6068
23:40:44|1.6068
23:40:45|1.6068
23:40:46|1.6068
23:40:47|1.60659
23:40:48|1.60659
23:40:49|1.60659
23:40:50|1.6058
23:40:51|1.60659
23:40:52|1.60659
23:40:53|1.60747
23:40:54|1.60747
23:40:55|1.60747
23:40:57|1.60681
23:40:57|1.60681
23:40:59|1.60659
23:41:01|1.60659
23:41:02|1.60551
23:41:03|1.60551
23:41:03|1.60551
23:41:05|1.60551
23:41:06|1.60551
23:41:07|1.60598
23:41:07|1.60598
23:41:09|1.60638
23:41:10|1.60589
23:41:10|1.60589
23:41:11|1.60589
23:41:13|1.60619
23:41:13|1.6065
23:41:14|1.6065
23:41:15|1.6065
23:41:16|1.6065
23:41:18|1.60666
23:41:19|1.60666
23:41:19|1.60666
23:41:20|1.6064
23:41:21|1.6064
23:41:23|1.6064
23:41:23|1.6064
23:41:24|1.60493
23:41:25|1.60506
23:41:26|1.60588
23:41:28|1.60629
23:41:29|1.60629
23:41:30|1.60629
23:41:30|1.60629
23:41:31|1.60797
23:41:33|1.60797
23:41:33|1.60797
23:41:34|1.60779
23:41:35|1.60779
23:41:37|1.60779
23:41:38|1.60747
23:41:39|1.60747
23:41:40|1.60588
23:41:41|1.60588
23:41:41|1.60588
23:41:43|1.60588
23:41:44|1.60588
23:41:45|1.60652
23:41:45|1.60652
23:41:46|1.60698
23:41:47|1.60725
23:41:49|1.60725
23:41:49|1.60725
23:41:50|1.60725
23:41:52|1.60725
23:41:53|1.60725
23:41:54|1.60725
23:41:55|1.60725
23:41:56|1.60883
23:41:58|1.60906
23:41:59|1.60863
23:41:59|1.60915
23:42:01|1.60915
23:42:01|1.60915
23:42:03|1.60915
23:42:04|1.61001
23:42:05|1.61037
23:42:06|1.611
23:42:07|1.61106
23:42:08|1.61176
23:42:09|1.6118
23:42:10|1.6118
23:42:11|1.61184
23:42:12|1.61219
23:42:13|1.61219
23:42:14|1.6122
23:42:15|1.61243
23:42:17|1.613
23:42:18|1.61354
23:42:18|1.61365
23:42:19|1.61388
23:42:21|1.61335
23:42:21|1.6136
23:42:22|1.61489
23:42:24|1.61542
23:42:24|1.61594
23:42:25|1.61594
23:42:26|1.61626
23:42:27|1.61626
23:42:28|1.6158
23:42:30|1.61625
23:42:30|1.61626
23:42:31|1.61626
23:42:32|1.61633
23:42:33|1.61642
23:42:34|1.6174
23:42:36|1.61742
23:42:36|1.61706
23:42:38|1.61775
23:42:38|1.61935
23:42:40|1.61935
23:42:40|1.61867
23:42:41|1.61867
23:42:42|1.61823
23:42:43|1.6182
23:42:44|1.61795
23:42:45|1.618
23:42:47|1.618
23:42:47|1.61795
23:42:49|1.61859
23:42:50|1.61904
23:42:50|1.61922
23:42:51|1.61922
23:42:52|1.61971
23:42:53|1.61906
23:42:55|1.61958
23:42:57|1.62019
23:42:58|1.62019
23:42:59|1.62054
23:43:00|1.62013
23:43:00|1.619
23:43:02|1.61924
23:43:02|1.61923
23:43:04|1.61951
23:43:05|1.61951
23:43:06|1.61838
23:43:07|1.61725
23:43:08|1.6148
23:43:09|1.61387
23:43:10|1.61501
23:43:11|1.61436
23:43:12|1.61436
23:43:13|1.61436
23:43:14|1.61421
23:43:15|1.61421
23:43:16|1.61382
23:43:17|1.61382
23:43:19|1.61436
23:43:19|1.61436
23:43:20|1.61436
23:43:21|1.61452
23:43:22|1.61539
23:43:24|1.61656
23:43:24|1.61656
23:43:26|1.61537
23:43:26|1.61537
23:43:27|1.61537
23:43:29|1.61537
23:43:29|1.61458
23:43:30|1.61436
23:43:32|1.61518
23:43:32|1.61518
23:43:33|1.61571
23:43:34|1.61571
23:43:35|1.61587
23:43:36|1.61587
23:43:37|1.61618
23:43:38|1.61618
23:43:40|1.61667
23:43:40|1.61667
23:43:41|1.61731
23:43:42|1.61714
23:43:43|1.61714
23:43:45|1.61714
23:43:45|1.61713
23:43:46|1.61611
23:43:47|1.61612
23:43:49|1.61612
23:43:49|1.6159
23:43:51|1.6159
23:43:51|1.6159
23:43:53|1.61494
23:43:54|1.61494
23:43:54|1.6152
23:43:55|1.6152
23:43:57|1.6152
23:43:58|1.6152
23:43:59|1.6146
23:44:01|1.6146
23:44:01|1.6146
23:44:02|1.6146
23:44:03|1.6148
23:44:04|1.6148
23:44:05|1.6148
23:44:06|1.61458
23:44:08|1.61418
23:44:09|1.61418
23:44:10|1.61444
23:44:10|1.61323
23:44:12|1.61289
23:44:13|1.61275
23:44:14|1.61242
23:44:15|1.6113
23:44:16|1.6126
23:44:17|1.61287
23:44:18|1.61344
23:44:19|1.61344
23:44:20|1.61344
23:44:21|1.61333
23:44:22|1.61333
23:44:23|1.61329
23:44:24|1.61344
23:44:25|1.61344
23:44:26|1.61387
23:44:27|1.61387
23:44:28|1.61376
23:44:29|1.61259
23:44:30|1.61259
23:44:31|1.61259
23:44:32|1.61267
23:44:33|1.61273
23:44:34|1.61179
23:44:35|1.6118
23:44:36|1.61084
23:44:37|1.61099
23:44:38|1.61106
23:44:39|1.61085
23:44:40|1.61085
23:44:41|1.61085
23:44:42|1.6109
23:44:43|1.61104
23:44:45|1.61095
23:44:45|1.61095
23:44:47|1.61095
23:44:47|1.61074
23:44:48|1.61123
23:44:49|1.61171
23:44:50|1.61187
23:44:51|1.61182
23:44:52|1.61182
23:44:53|1.61182
23:44:54|1.6122
23:44:55|1.61196
23:44:56|1.61196
23:44:58|1.61196
23:44:59|1.61196
23:45:00|1.61083
23:45:00|1.61089
23:45:02|1.61033
23:45:03|1.61108
23:45:04|1.61135
23:45:05|1.61096
23:45:06|1.61112
23:45:07|1.61125
23:45:08|1.61135
23:45:09|1.61179
23:45:11|1.61179
23:45:11|1.61332
23:45:13|1.61332
23:45:13|1.61139
23:45:14|1.6114
23:45:16|1.6114
23:45:16|1.61272
23:45:17|1.6126
23:45:18|1.6126
23:45:20|1.61128
23:45:21|1.61128
23:45:22|1.61128
23:45:23|1.61106
23:45:24|1.61049
23:45:25|1.61074
23:45:26|1.612
23:45:27|1.612
23:45:27|1.61259
23:45:29|1.61259
23:45:30|1.61298
23:45:31|1.61298
23:45:31|1.61298
23:45:32|1.61298
23:45:34|1.61298
23:45:34|1.61179
23:45:35|1.61253
23:45:37|1.61253
23:45:38|1.61272
23:45:39|1.61178
23:45:40|1.61128
23:45:41|1.61113
23:45:42|1.61119
23:45:43|1.61119
23:45:44|1.61123
23:45:45|1.61123
23:45:46|1.61123
23:45:47|1.61202
23:45:48|1.61361
23:45:49|1.61361
23:45:50|1.61361
23:45:51|1.61361
23:45:52|1.61343
23:45:53|1.61343
23:45:54|1.61343
23:45:55|1.61343
23:45:56|1.61343
23:45:57|1.61343
23:45:58|1.6136
23:45:59|1.6136
23:46:01|1.6136
23:46:01|1.61378
23:46:03|1.61378
23:46:04|1.61422
23:46:05|1.61422
23:46:06|1.61422
23:46:07|1.61422
23:46:08|1.61422
23:46:09|1.61422
23:46:09|1.61575
23:46:11|1.61656
23:46:11|1.61689
23:46:12|1.61689
23:46:14|1.61848
23:46:15|1.61848
23:46:15|1.61848
23:46:17|1.61883
23:46:18|1.61752
23:46:18|1.61785
23:46:20|1.619
23:46:21|1.619
23:46:21|1.61965
23:46:23|1.62
23:46:23|1.62
23:46:25|1.62
23:46:26|1.62
23:46:27|1.62018
23:46:28|1.62
23:46:29|1.62052
23:46:30|1.62058
23:46:31|1.62058
23:46:32|1.6198
23:46:33|1.62134
23:46:34|1.62134
23:46:35|1.6213
23:46:36|1.6213
23:46:37|1.6213
23:46:38|1.6213
23:46:39|1.6213
23:46:40|1.6213
23:46:41|1.6213
23:46:42|1.62156
23:46:43|1.62156
23:46:44|1.62156
23:46:45|1.62156
23:46:46|1.62156
23:46:47|1.6202
23:46:48|1.6214
23:46:49|1.6214
23:46:50|1.6214
23:46:51|1.6214
23:46:52|1.61974
23:46:53|1.61877
23:46:54|1.61897
23:46:55|1.61901
23:46:56|1.61774
23:46:57|1.61784
23:46:58|1.61754
23:46:59|1.61754
23:47:00|1.61683
23:47:01|1.61683
23:47:02|1.61798
23:47:03|1.61886
23:47:04|1.61899
23:47:05|1.61899
23:47:06|1.61899
23:47:07|1.6169
23:47:08|1.61636
23:47:09|1.615
23:47:10|1.61448
23:47:11|1.61448
23:47:12|1.61448
23:47:13|1.61351
23:47:15|1.61351
23:47:15|1.61285
23:47:16|1.61263
23:47:17|1.6132
23:47:19|1.61368
23:47:19|1.61351
23:47:20|1.61495
23:47:21|1.6154
23:47:22|1.6154
23:47:23|1.6154
23:47:24|1.6154
23:47:25|1.61615
23:47:26|1.61615
23:47:27|1.61615
23:47:28|1.61591
23:47:29|1.61591
23:47:30|1.61591
23:47:31|1.61576
23:47:32|1.618
23:47:33|1.618
23:47:35|1.61736
23:47:35|1.6169
23:47:36|1.61784
23:47:37|1.61784
23:47:38|1.61784
23:47:39|1.61759
23:47:40|1.61759
23:47:41|1.61759
23:47:42|1.61759
23:47:43|1.61724
23:47:44|1.61724
23:47:45|1.61703
23:47:47|1.61703
23:47:47|1.6172
23:47:48|1.6172
23:47:50|1.6172
23:47:50|1.6172
23:47:51|1.6172
23:47:52|1.6172
23:47:53|1.61935
23:47:54|1.61935
23:47:55|1.61757
23:47:56|1.61757
23:47:58|1.61756
23:47:58|1.61841
23:48:00|1.61898
23:48:00|1.61898
23:48:01|1.62135
23:48:03|1.62135
23:48:03|1.62135
23:48:05|1.61913
23:48:06|1.61737
23:48:06|1.61839
23:48:08|1.6188
23:48:08|1.61941
23:48:10|1.61924
23:48:10|1.61924
23:48:11|1.61924
23:48:12|1.61886
23:48:14|1.6196
23:48:15|1.61986
23:48:16|1.62056
23:48:16|1.62042
23:48:18|1.62222
23:48:18|1.62168
23:48:19|1.62142
23:48:21|1.62145
23:48:21|1.62146
23:48:23|1.62155
23:48:23|1.62226
23:48:25|1.62188
23:48:25|1.62113
23:48:27|1.62113
23:48:28|1.62113
23:48:29|1.621
23:48:30|1.62001
23:48:31|1.61999
23:48:32|1.61901
23:48:33|1.61922
23:48:34|1.61922
23:48:35|1.61922
23:48:36|1.61922
23:48:37|1.61922
23:48:38|1.61922
23:48:39|1.61947
23:48:40|1.61986
23:48:41|1.61981
23:48:42|1.61999
23:48:43|1.62002
23:48:44|1.62081
23:48:45|1.62081
23:48:46|1.62129
23:48:47|1.62263
23:48:48|1.62345
23:48:49|1.62253
23:48:50|1.62253
23:48:51|1.62253
23:48:52|1.62253
23:48:53|1.62256
23:48:54|1.6228
23:48:55|1.6228
23:48:56|1.6228
23:48:57|1.62256
23:48:58|1.62256
23:48:59|1.62257
23:49:00|1.62257
23:49:02|1.62257
23:49:03|1.62257
23:49:04|1.62253
23:49:04|1.62209
23:49:06|1.62209
23:49:06|1.62158
23:49:08|1.62219
23:49:09|1.6222
23:49:10|1.621
23:49:11|1.622
23:49:12|1.622
23:49:13|1.622
23:49:14|1.62209
23:49:15|1.62159
23:49:16|1.62017
23:49:17|1.62017
23:49:18|1.61874
23:49:19|1.61763
23:49:20|1.61763
23:49:21|1.6165
23:49:22|1.61695
23:49:23|1.61695
23:49:25|1.61695
23:49:26|1.61695
23:49:27|1.61935
23:49:27|1.61935
23:49:28|1.61935
23:49:29|1.61975
23:49:31|1.62063
23:49:31|1.62063
23:49:32|1.62063
23:49:33|1.62063
23:49:34|1.62063
23:49:35|1.62063
23:49:36|1.62063
23:49:37|1.62063
23:49:38|1.61937
23:49:39|1.61974
23:49:40|1.61974
23:49:41|1.6182
23:49:43|1.6182
23:49:44|1.6182
23:49:44|1.61822
23:49:45|1.61822
23:49:46|1.61822
23:49:48|1.61788
23:49:48|1.61788
23:49:49|1.61788
23:49:50|1.61788
23:49:51|1.61859
23:49:52|1.61859
23:49:53|1.61859
23:49:54|1.61859
23:49:55|1.61859
23:49:56|1.61859
23:49:57|1.61859
23:49:58|1.61922
23:49:59|1.61922
23:50:00|1.61922
23:50:02|1.61922
23:50:03|1.61857
23:50:04|1.61859
23:50:06|1.61882
23:50:07|1.61938
23:50:08|1.62059
23:50:08|1.62111
23:50:10|1.62111
23:50:11|1.61837
23:50:12|1.6185
23:50:13|1.6185
23:50:14|1.6185
23:50:14|1.6198
23:50:15|1.6198
23:50:17|1.6197
23:50:18|1.6197
23:50:19|1.6197
23:50:19|1.6197
23:50:21|1.62019
23:50:22|1.62019
23:50:23|1.6202
23:50:24|1.62019
23:50:25|1.61988
23:50:26|1.61988
23:50:26|1.62019
23:50:28|1.62019
23:50:29|1.62019
23:50:30|1.62019
23:50:31|1.62019
23:50:32|1.62019
23:50:33|1.62019
23:50:34|1.62019
23:50:35|1.62019
23:50:36|1.62019
23:50:37|1.62019
23:50:38|1.62019
23:50:39|1.62019
23:50:40|1.62111
23:50:41|1.6214
23:50:42|1.62274
23:50:43|1.62274
23:50:44|1.62274
23:50:45|1.62274
23:50:46|1.62274
23:50:47|1.62274
23:50:48|1.62295
23:50:49|1.62287
23:50:50|1.62287
23:50:51|1.62287
23:50:52|1.62287
23:50:53|1.62287
23:50:54|1.62287
23:50:55|1.62287
23:50:56|1.62287
23:50:57|1.62289
23:50:58|1.62344
23:50:59|1.62344
23:51:00|1.62344
23:51:01|1.62344
23:51:02|1.62344
23:51:04|1.625
23:51:04|1.625
23:51:06|1.625
23:51:06|1.625
23:51:08|1.625
23:51:09|1.625
23:51:10|1.625
23:51:11|1.625
23:51:12|1.62325
23:51:13|1.62325
23:51:14|1.62325
23:51:15|1.62325
23:51:16|1.62325
23:51:17|1.62325
23:51:18|1.62384
23:51:19|1.6239
23:51:20|1.6243
23:51:21|1.62433
23:51:22|1.62498
23:51:23|1.62481
23:51:24|1.62481
23:51:25|1.62434
23:51:26|1.62434
23:51:27|1.62263
23:51:29|1.6218
23:51:30|1.6218
23:51:31|1.6218
23:51:32|1.6218
23:51:32|1.62126
23:51:34|1.62131
23:51:35|1.62262
23:51:36|1.62262
23:51:37|1.62304
23:51:38|1.62285
23:51:39|1.62285
23:51:40|1.62285
23:51:41|1.62285
23:51:42|1.62285
23:51:43|1.62285
23:51:44|1.62285
23:51:45|1.62285
23:51:46|1.62285
23:51:47|1.62285
23:51:48|1.62285
23:51:49|1.62285
23:51:50|1.62285
23:51:51|1.62285
23:51:52|1.62285
23:51:53|1.62285
23:51:54|1.62285
23:51:55|1.62285
23:51:56|1.62285
23:51:57|1.62205
23:51:58|1.62205
23:51:59|1.62205
23:52:00|1.62205
23:52:01|1.62205
23:52:02|1.62189
23:52:03|1.62125
23:52:04|1.62045
23:52:05|1.61971
23:52:06|1.61971
23:52:07|1.61971
23:52:08|1.61971
23:52:09|1.61971
23:52:10|1.61971
23:52:11|1.61954
23:52:12|1.61868
23:52:13|1.61839
23:52:14|1.61836
23:52:15|1.61839
23:52:17|1.61868
23:52:17|1.61868
23:52:18|1.61868
23:52:20|1.61868
23:52:20|1.61868
23:52:21|1.61868
23:52:22|1.61868
23:52:23|1.61868
23:52:24|1.61868
23:52:26|1.61868
23:52:26|1.61868
23:52:27|1.61868
23:52:28|1.61868
23:52:29|1.61819
23:52:30|1.61819
23:52:31|1.61819
23:52:32|1.61819
23:52:33|1.61629
23:52:35|1.61629
23:52:35|1.6158
23:52:36|1.61618
23:52:38|1.61485
23:52:38|1.61485
23:52:39|1.61361
23:52:40|1.61361
23:52:41|1.61429
23:52:42|1.61458
23:52:43|1.61485
23:52:44|1.61334
23:52:45|1.61334
23:52:46|1.61334
23:52:47|1.61334
23:52:49|1.61334
23:52:49|1.6136
23:52:50|1.6136
23:52:52|1.6136
23:52:52|1.6136
23:52:53|1.6141
23:52:54|1.61494
23:52:55|1.61554
23:52:56|1.61554
23:52:57|1.61602
23:52:58|1.61602
23:52:59|1.61602
23:53:00|1.61602
23:53:01|1.61602
23:53:02|1.61602
23:53:03|1.61535
23:53:05|1.61535
23:53:05|1.61535
23:53:07|1.61439
23:53:08|1.61439
23:53:09|1.61533
23:53:10|1.61533
23:53:11|1.61533
23:53:12|1.61533
23:53:13|1.61533
23:53:14|1.61533
23:53:15|1.61592
23:53:16|1.61592
23:53:17|1.61556
23:53:18|1.61556
23:53:19|1.61556
23:53:20|1.61405
23:53:21|1.61405
23:53:22|1.61405
23:53:23|1.6138
23:53:25|1.61401
23:53:25|1.61401
23:53:26|1.61424
23:53:27|1.61424
23:53:28|1.61424
23:53:29|1.6146
23:53:31|1.61575
23:53:31|1.61501
23:53:33|1.61501
23:53:33|1.61501
23:53:35|1.61432
23:53:35|1.61432
23:53:36|1.61432
23:53:37|1.61432
23:53:39|1.61432
23:53:39|1.61432
23:53:40|1.61432
23:53:41|1.61279
23:53:42|1.61279
23:53:43|1.61359
23:53:44|1.6141
23:53:45|1.6141
23:53:47|1.61381
23:53:48|1.61384
23:53:49|1.61384
23:53:49|1.61384
23:53:50|1.61384
23:53:51|1.61384
23:53:52|1.61384
23:53:53|1.61278
23:53:54|1.61176
23:53:55|1.61261
23:53:57|1.61261
23:53:57|1.6125
23:53:59|1.6125
23:53:59|1.6125
23:54:01|1.6125
23:54:02|1.6125
23:54:03|1.61266
23:54:03|1.61281
23:54:04|1.61281
23:54:06|1.61249
23:54:06|1.61248
23:54:08|1.61266
23:54:09|1.61205
23:54:11|1.61235
23:54:12|1.61235
23:54:13|1.61235
23:54:13|1.61235
23:54:15|1.612
23:54:16|1.61152
23:54:17|1.6109
23:54:18|1.6109
23:54:19|1.61102
23:54:20|1.61102
23:54:22|1.60973
23:54:22|1.60973
23:54:23|1.60973
23:54:24|1.60923
23:54:26|1.60923
23:54:26|1.60923
23:54:28|1.60898
23:54:28|1.60829
23:54:30|1.60829
23:54:30|1.60729
23:54:32|1.60768
23:54:33|1.60754
23:54:34|1.60754
23:54:35|1.60754
23:54:36|1.60827
23:54:37|1.60827
23:54:38|1.60827
23:54:39|1.60802
23:54:40|1.60884
23:54:41|1.60884
23:54:42|1.60884
23:54:43|1.60969
23:54:44|1.60969
23:54:45|1.60969
23:54:46|1.60943
23:54:47|1.60893
23:54:48|1.60893
23:54:49|1.60893
23:54:50|1.60893
23:54:51|1.60893
23:54:52|1.60893
23:54:54|1.60893
23:54:54|1.60893
23:54:55|1.60893
23:54:56|1.60893
23:54:57|1.60893
23:54:58|1.60893
23:54:59|1.60917
23:55:00|1.60917
23:55:01|1.60917
23:55:02|1.60917
23:55:03|1.60917
23:55:04|1.6093
23:55:05|1.6095
23:55:07|1.60905
23:55:08|1.60742
23:55:10|1.60742
23:55:11|1.60688
23:55:12|1.60688
23:55:13|1.60612
23:55:14|1.60612
23:55:15|1.60451
23:55:16|1.6043
23:55:17|1.604
23:55:18|1.60358
23:55:19|1.60358
23:55:20|1.60517
23:55:21|1.60516
23:55:22|1.60516
23:55:23|1.60516
23:55:24|1.60516
23:55:25|1.60516
23:55:26|1.60516
23:55:27|1.60496
23:55:28|1.60496
23:55:29|1.60496
23:55:30|1.60496
23:55:31|1.60496
23:55:32|1.60413
23:55:33|1.60381
23:55:34|1.60366
23:55:35|1.60307
23:55:36|1.60307
23:55:37|1.60269
23:55:38|1.60287
23:55:39|1.60287
23:55:41|1.60287
23:55:42|1.60366
23:55:42|1.60485
23:55:43|1.60547
23:55:44|1.60547
23:55:45|1.60541
23:55:47|1.60541
23:55:47|1.60597
23:55:48|1.60597
23:55:50|1.60597
23:55:51|1.60623
23:55:51|1.60623
23:55:52|1.60194
23:55:53|1.60279
23:55:55|1.60274
23:55:56|1.60269
23:55:56|1.60269
23:55:58|1.60269
23:55:59|1.6028
23:56:00|1.6028
23:56:01|1.6028
23:56:02|1.6028
23:56:03|1.60432
23:56:04|1.60432
23:56:05|1.60423
23:56:06|1.60423
23:56:07|1.60423
23:56:08|1.60423
23:56:10|1.60584
23:56:10|1.60584
23:56:11|1.60584
23:56:13|1.60584
23:56:14|1.60686
23:56:14|1.60686
23:56:15|1.60686
23:56:16|1.60686
23:56:18|1.60686
23:56:19|1.60686
23:56:19|1.60686
23:56:21|1.60782
23:56:21|1.60782
23:56:23|1.60782
23:56:23|1.60782
23:56:25|1.60782
23:56:25|1.60782
23:56:26|1.60782
23:56:27|1.60782
23:56:29|1.60782
23:56:30|1.60857
23:56:31|1.60939
23:56:31|1.61
23:56:33|1.61
23:56:34|1.61078
23:56:35|1.61078
23:56:35|1.6104
23:56:36|1.6104
23:56:37|1.6104
23:56:39|1.6104
23:56:39|1.61069
23:56:41|1.61069
23:56:42|1.61069
23:56:44|1.61055
23:56:45|1.60986
23:56:45|1.61033
23:56:47|1.61033
23:56:47|1.61033
23:56:48|1.61033
23:56:50|1.61033
23:56:50|1.61089
23:56:51|1.61089
23:56:52|1.61089
23:56:54|1.61089
23:56:54|1.61089
23:56:55|1.61089
23:56:56|1.61089
23:56:57|1.61089
23:56:58|1.61089
23:56:59|1.61063
23:57:00|1.61064
23:57:01|1.61064
23:57:02|1.61064
23:57:03|1.60926
23:57:04|1.60873
23:57:06|1.60873
23:57:06|1.60874
23:57:07|1.60874
23:57:08|1.60985
23:57:10|1.61067
23:57:11|1.61067
23:57:12|1.61067
23:57:14|1.60993
23:57:14|1.61024
23:57:15|1.6117
23:57:17|1.61225
23:57:18|1.61187
23:57:19|1.61135
23:57:20|1.61135
23:57:21|1.61161
23:57:22|1.61161
23:57:23|1.61161
23:57:24|1.61161
23:57:25|1.61225
23:57:26|1.61225
23:57:27|1.61252
23:57:28|1.61289
23:57:29|1.6134
23:57:30|1.6134
23:57:31|1.6142
23:57:32|1.6142
23:57:33|1.6142
23:57:34|1.61434
23:57:35|1.61395
23:57:36|1.615
23:57:37|1.615
23:57:38|1.6151
23:57:39|1.61551
23:57:40|1.61544
23:57:41|1.61492
23:57:42|1.61492
23:57:43|1.61492
23:57:44|1.61514
23:57:46|1.61514
23:57:46|1.61514
23:57:48|1.61474
23:57:48|1.61474
23:57:49|1.61301
23:57:50|1.6142
23:57:51|1.614
23:57:52|1.614
23:57:53|1.61419
23:57:54|1.61419
23:57:55|1.61328
23:57:56|1.61378
23:57:57|1.61378
23:57:58|1.61378
23:57:59|1.61378
23:58:00|1.6144
23:58:01|1.61422
23:58:02|1.61422
23:58:04|1.61422
23:58:04|1.61465
23:58:05|1.615
23:58:06|1.61536
23:58:07|1.61643
23:58:08|1.61689
23:58:09|1.6168
23:58:11|1.61705
23:58:12|1.61752
23:58:13|1.61623
23:58:14|1.61623
23:58:15|1.617
23:58:16|1.617
23:58:17|1.61705
23:58:18|1.61705
23:58:19|1.61705
23:58:20|1.61705
23:58:21|1.61688
23:58:22|1.61733
23:58:23|1.61671
23:58:24|1.61605
23:58:25|1.61605
23:58:26|1.61605
23:58:27|1.61605
23:58:28|1.61669
23:58:29|1.61593
23:58:30|1.61593
23:58:31|1.61545
23:58:32|1.61545
23:58:33|1.61577
23:58:34|1.6164
23:58:35|1.6164
23:58:36|1.61682
23:58:37|1.61682
23:58:38|1.61682
23:58:39|1.61682
23:58:40|1.61682
23:58:41|1.61682
23:58:42|1.61682
23:58:43|1.61682
23:58:44|1.61682
23:58:46|1.61803
23:58:46|1.61803
23:58:47|1.61803
23:58:48|1.61882
23:58:49|1.61882
23:58:50|1.61882
23:58:51|1.61882
23:58:52|1.6186
23:58:53|1.6186
23:58:54|1.61835
23:58:55|1.61772
23:58:56|1.61772
23:58:58|1.61757
23:58:58|1.61719
23:58:59|1.6181
23:59:00|1.61815
23:59:01|1.61661
23:59:02|1.61713
23:59:03|1.61719
23:59:04|1.61719
23:59:05|1.6162
23:59:06|1.6162
23:59:07|1.6162
23:59:08|1.6162
23:59:09|1.61627
23:59:10|1.61627
23:59:12|1.6164
23:59:13|1.61674
23:59:15|1.61657
23:59:16|1.61773
23:59:17|1.61801
23:59:18|1.61801
23:59:19|1.61801
23:59:20|1.61801
23:59:21|1.61859
23:59:22|1.61859
23:59:23|1.61859
23:59:24|1.61881
23:59:25|1.61881
23:59:26|1.61881
23:59:27|1.61843
23:59:28|1.61843
23:59:29|1.61843
23:59:30|1.61843
23:59:31|1.61843
23:59:32|1.61843
23:59:33|1.61825
23:59:34|1.61825
23:59:35|1.61825
23:59:36|1.61825
23:59:37|1.61825
23:59:38|1.61825
23:59:39|1.61825
23:59:40|1.61825
23:59:41|1.61825
23:59:42|1.61549
23:59:43|1.61494
23:59:44|1.61494
23:59:45|1.61494
23:59:46|1.61494
23:59:47|1.61467
23:59:48|1.61499
23:59:49|1.61499
23:59:50|1.61499
23:59:52|1.6164
23:59:52|1.6164
23:59:53|1.6164
23:59:54|1.6164
23:59:55|1.6164
23:59:56|1.6164
23:59:57|1.6164
23:59:58|1.61395
23:59:59|1.61395