00:00:00|1.72938
00:00:00|1.72938
00:00:01|1.72942
00:00:02|1.72942
00:00:03|1.72942
00:00:04|1.72942
00:00:06|1.73
00:00:06|1.73
00:00:08|1.72902
00:00:09|1.72885
00:00:09|1.72885
00:00:11|1.72851
00:00:11|1.72766
00:00:12|1.72766
00:00:13|1.72704
00:00:14|1.727
00:00:15|1.72718
00:00:16|1.72718
00:00:17|1.72718
00:00:18|1.72718
00:00:19|1.72718
00:00:20|1.72718
00:00:21|1.72719
00:00:22|1.72719
00:00:23|1.72719
00:00:24|1.72719
00:00:25|1.72719
00:00:27|1.72719
00:00:28|1.72719
00:00:28|1.72719
00:00:29|1.72719
00:00:30|1.72719
00:00:31|1.72655
00:00:33|1.72655
00:00:33|1.72655
00:00:34|1.72655
00:00:35|1.72596
00:00:36|1.726
00:00:37|1.726
00:00:38|1.726
00:00:39|1.726
00:00:41|1.726
00:00:42|1.726
00:00:43|1.72602
00:00:45|1.72602
00:00:45|1.72602
00:00:46|1.72682
00:00:48|1.72682
00:00:49|1.72682
00:00:49|1.72682
00:00:51|1.72682
00:00:52|1.72647
00:00:53|1.72647
00:00:54|1.72647
00:00:55|1.72647
00:00:56|1.72371
00:00:57|1.72455
00:00:58|1.72472
00:00:59|1.72472
00:01:00|1.72472
00:01:01|1.72479
00:01:02|1.72479
00:01:03|1.72389
00:01:04|1.72389
00:01:05|1.72461
00:01:06|1.72461
00:01:07|1.72494
00:01:08|1.72372
00:01:09|1.7242
00:01:10|1.72364
00:01:11|1.72344
00:01:12|1.72267
00:01:13|1.72235
00:01:14|1.72212
00:01:15|1.721
00:01:16|1.72099
00:01:17|1.72155
00:01:18|1.72171
00:01:19|1.72141
00:01:20|1.72141
00:01:21|1.72002
00:01:22|1.71967
00:01:23|1.71942
00:01:24|1.71969
00:01:25|1.72002
00:01:26|1.72002
00:01:27|1.72014
00:01:28|1.71998
00:01:29|1.71901
00:01:30|1.71896
00:01:31|1.71967
00:01:32|1.71967
00:01:33|1.71967
00:01:35|1.72
00:01:35|1.72
00:01:36|1.72
00:01:37|1.7206
00:01:38|1.72042
00:01:39|1.7205
00:01:41|1.71988
00:01:43|1.71988
00:01:44|1.71913
00:01:45|1.71913
00:01:45|1.71913
00:01:46|1.71985
00:01:47|1.71985
00:01:49|1.71905
00:01:49|1.71905
00:01:51|1.71905
00:01:51|1.71905
00:01:53|1.71912
00:01:53|1.71912
00:01:55|1.71912
00:01:56|1.71912
00:01:57|1.71912
00:01:58|1.71934
00:01:59|1.71934
00:01:59|1.71934
00:02:00|1.71934
00:02:01|1.71934
00:02:03|1.72066
00:02:04|1.72066
00:02:05|1.72066
00:02:06|1.72066
00:02:07|1.71998
00:02:08|1.71998
00:02:09|1.71998
00:02:10|1.72037
00:02:12|1.72037
00:02:12|1.72037
00:02:13|1.72032
00:02:15|1.72032
00:02:15|1.72032
00:02:17|1.71947
00:02:17|1.71947
00:02:18|1.71947
00:02:19|1.71947
00:02:20|1.71997
00:02:21|1.72051
00:02:22|1.72051
00:02:23|1.72051
00:02:24|1.72051
00:02:26|1.72031
00:02:26|1.7204
00:02:27|1.7204
00:02:28|1.7204
00:02:29|1.72015
00:02:30|1.71963
00:02:31|1.71963
00:02:33|1.71963
00:02:33|1.71963
00:02:35|1.71963
00:02:36|1.71933
00:02:36|1.71933
00:02:38|1.71933
00:02:39|1.71933
00:02:40|1.71933
00:02:41|1.72053
00:02:42|1.72053
00:02:43|1.72053
00:02:44|1.72053
00:02:46|1.7203
00:02:46|1.7203
00:02:48|1.7203
00:02:48|1.7203
00:02:50|1.7203
00:02:50|1.7203
00:02:52|1.7203
00:02:53|1.7203
00:02:53|1.7203
00:02:54|1.7203
00:02:56|1.7203
00:02:56|1.72066
00:02:57|1.72066
00:02:58|1.72066
00:03:00|1.72066
00:03:00|1.72023
00:03:02|1.72023
00:03:03|1.72023
00:03:03|1.72023
00:03:04|1.72104
00:03:05|1.72104
00:03:06|1.72104
00:03:08|1.72104
00:03:09|1.72104
00:03:09|1.72066
00:03:11|1.72067
00:03:12|1.72071
00:03:12|1.72031
00:03:14|1.71998
00:03:15|1.71998
00:03:15|1.71896
00:03:16|1.71896
00:03:17|1.71896
00:03:18|1.71896
00:03:19|1.71896
00:03:20|1.7197
00:03:22|1.72024
00:03:23|1.72024
00:03:23|1.72024
00:03:25|1.72024
00:03:25|1.72024
00:03:26|1.72024
00:03:28|1.72024
00:03:29|1.72024
00:03:30|1.71991
00:03:31|1.71991
00:03:31|1.71991
00:03:33|1.71991
00:03:34|1.71991
00:03:35|1.71991
00:03:36|1.71991
00:03:36|1.71963
00:03:37|1.71963
00:03:38|1.71963
00:03:39|1.71963
00:03:40|1.7195
00:03:41|1.71949
00:03:43|1.71949
00:03:44|1.71949
00:03:45|1.72035
00:03:46|1.72035
00:03:47|1.72035
00:03:48|1.72035
00:03:50|1.72035
00:03:51|1.72035
00:03:51|1.72035
00:03:52|1.72035
00:03:53|1.72035
00:03:54|1.72035
00:03:55|1.72035
00:03:56|1.72035
00:03:58|1.72035
00:03:58|1.72035
00:04:00|1.72025
00:04:00|1.72025
00:04:01|1.72025
00:04:02|1.72025
00:04:03|1.72025
00:04:04|1.7192
00:04:05|1.7192
00:04:06|1.7192
00:04:08|1.7192
00:04:08|1.7192
00:04:09|1.7192
00:04:11|1.71833
00:04:12|1.71833
00:04:13|1.71809
00:04:14|1.71887
00:04:14|1.719
00:04:16|1.71844
00:04:17|1.71844
00:04:18|1.71844
00:04:18|1.71844
00:04:20|1.71834
00:04:20|1.71866
00:04:22|1.71844
00:04:22|1.71844
00:04:23|1.71955
00:04:25|1.72002
00:04:25|1.72002
00:04:27|1.72002
00:04:28|1.72002
00:04:29|1.72002
00:04:30|1.72002
00:04:31|1.72002
00:04:32|1.72002
00:04:33|1.72002
00:04:34|1.72002
00:04:35|1.72002
00:04:36|1.72002
00:04:37|1.72002
00:04:38|1.72002
00:04:39|1.72002
00:04:40|1.72002
00:04:41|1.72002
00:04:42|1.72002
00:04:43|1.71963
00:04:45|1.71862
00:04:46|1.71862
00:04:47|1.71862
00:04:48|1.71862
00:04:49|1.71862
00:04:50|1.71708
00:04:51|1.71708
00:04:53|1.71708
00:04:54|1.71708
00:04:55|1.71708
00:04:56|1.71708
00:04:57|1.71708
00:04:58|1.71708
00:04:59|1.71708
00:05:00|1.71716
00:05:01|1.71753
00:05:02|1.71753
00:05:03|1.71753
00:05:04|1.71753
00:05:05|1.71753
00:05:06|1.71753
00:05:07|1.71753
00:05:08|1.71753
00:05:09|1.71753
00:05:10|1.71753
00:05:11|1.71753
00:05:12|1.71657
00:05:13|1.71657
00:05:14|1.71657
00:05:15|1.71657
00:05:16|1.71657
00:05:17|1.71659
00:05:18|1.71689
00:05:19|1.71729
00:05:20|1.71729
00:05:21|1.71729
00:05:22|1.71681
00:05:23|1.71659
00:05:24|1.71659
00:05:25|1.7166
00:05:26|1.7166
00:05:27|1.7166
00:05:28|1.71659
00:05:29|1.71659
00:05:30|1.71659
00:05:31|1.71606
00:05:32|1.71606
00:05:33|1.71648
00:05:34|1.71692
00:05:35|1.71692
00:05:36|1.7168
00:05:37|1.7168
00:05:38|1.7168
00:05:39|1.7168
00:05:40|1.7168
00:05:41|1.7172
00:05:43|1.7172
00:05:43|1.7172
00:05:44|1.7172
00:05:46|1.7172
00:05:47|1.71659
00:05:47|1.71696
00:05:49|1.71696
00:05:50|1.71696
00:05:51|1.7205
00:05:52|1.71963
00:05:53|1.72299
00:05:54|1.72561
00:05:55|1.72862
00:05:56|1.72774
00:05:57|1.7286
00:05:58|1.73208
00:05:59|1.73029
00:06:00|1.73251
00:06:01|1.73212
00:06:02|1.73275
00:06:03|1.73411
00:06:04|1.73233
00:06:05|1.73202
00:06:06|1.73216
00:06:07|1.73114
00:06:08|1.73426
00:06:09|1.7354
00:06:10|1.73741
00:06:11|1.73752
00:06:12|1.73801
00:06:13|1.7375
00:06:14|1.73964
00:06:15|1.74
00:06:16|1.74205
00:06:17|1.74259
00:06:18|1.74259
00:06:19|1.74276
00:06:20|1.74384
00:06:21|1.74527
00:06:22|1.74571
00:06:23|1.7468
00:06:24|1.7468
00:06:25|1.74533
00:06:26|1.74497
00:06:27|1.74619
00:06:28|1.7469
00:06:29|1.7482
00:06:30|1.74872
00:06:31|1.74975
00:06:32|1.74954
00:06:33|1.74956
00:06:34|1.74779
00:06:35|1.74936
00:06:36|1.75193
00:06:37|1.75303
00:06:38|1.75454
00:06:39|1.75484
00:06:40|1.75511
00:06:41|1.75379
00:06:42|1.75434
00:06:43|1.75438
00:06:44|1.75367
00:06:46|1.75864
00:06:47|1.75924
00:06:48|1.75752
00:06:50|1.75838
00:06:51|1.75837
00:06:51|1.7558
00:06:52|1.75483
00:06:54|1.75667
00:06:55|1.75712
00:06:56|1.75696
00:06:56|1.75696
00:06:58|1.75431
00:06:59|1.7546
00:07:00|1.75501
00:07:01|1.75541
00:07:02|1.7554
00:07:03|1.75482
00:07:04|1.75421
00:07:05|1.75458
00:07:06|1.75267
00:07:07|1.75211
00:07:08|1.75178
00:07:09|1.75259
00:07:10|1.75165
00:07:11|1.75073
00:07:12|1.75073
00:07:13|1.75117
00:07:14|1.75117
00:07:15|1.75199
00:07:16|1.75183
00:07:17|1.75177
00:07:18|1.75177
00:07:19|1.75251
00:07:20|1.75271
00:07:21|1.75289
00:07:22|1.75325
00:07:23|1.75397
00:07:24|1.75397
00:07:25|1.754
00:07:26|1.75487
00:07:27|1.75588
00:07:28|1.75588
00:07:29|1.75588
00:07:30|1.75588
00:07:31|1.75602
00:07:32|1.75602
00:07:33|1.75631
00:07:34|1.75831
00:07:35|1.75892
00:07:36|1.75926
00:07:37|1.75926
00:07:38|1.75926
00:07:39|1.76009
00:07:40|1.75976
00:07:41|1.75897
00:07:42|1.75717
00:07:43|1.757
00:07:44|1.75824
00:07:45|1.7584
00:07:46|1.75847
00:07:48|1.75919
00:07:49|1.75919
00:07:50|1.75954
00:07:51|1.75954
00:07:51|1.75918
00:07:53|1.75806
00:07:53|1.75898
00:07:54|1.75937
00:07:56|1.75965
00:07:56|1.75965
00:07:58|1.75823
00:07:59|1.75824
00:08:00|1.75481
00:08:01|1.75256
00:08:02|1.75393
00:08:03|1.75345
00:08:04|1.75322
00:08:05|1.75301
00:08:06|1.75085
00:08:07|1.75085
00:08:08|1.75098
00:08:09|1.7512
00:08:10|1.75004
00:08:11|1.75004
00:08:12|1.74936
00:08:13|1.74819
00:08:14|1.74774
00:08:15|1.74932
00:08:16|1.74919
00:08:17|1.75022
00:08:18|1.74981
00:08:19|1.75048
00:08:20|1.7509
00:08:21|1.75022
00:08:22|1.7526
00:08:23|1.7532
00:08:24|1.7536
00:08:25|1.75362
00:08:26|1.75294
00:08:27|1.75294
00:08:28|1.75294
00:08:29|1.75199
00:08:30|1.75142
00:08:31|1.75142
00:08:32|1.75142
00:08:33|1.7504
00:08:34|1.74955
00:08:35|1.75022
00:08:36|1.74887
00:08:37|1.749
00:08:38|1.7492
00:08:39|1.74903
00:08:40|1.75005
00:08:41|1.75043
00:08:43|1.74927
00:08:43|1.74785
00:08:45|1.74733
00:08:45|1.7465
00:08:46|1.74615
00:08:48|1.74615
00:08:50|1.74717
00:08:51|1.74666
00:08:51|1.74666
00:08:53|1.74666
00:08:55|1.74666
00:08:55|1.74589
00:08:57|1.74767
00:08:57|1.7478
00:08:58|1.74836
00:09:00|1.74767
00:09:00|1.74767
00:09:01|1.74715
00:09:03|1.74686
00:09:03|1.74836
00:09:05|1.74836
00:09:05|1.748
00:09:07|1.749
00:09:08|1.74819
00:09:08|1.74819
00:09:09|1.74819
00:09:11|1.74801
00:09:11|1.74801
00:09:13|1.7495
00:09:14|1.7495
00:09:15|1.74984
00:09:16|1.75118
00:09:17|1.75029
00:09:18|1.75029
00:09:19|1.7511
00:09:19|1.7504
00:09:20|1.75052
00:09:22|1.75179
00:09:22|1.75179
00:09:24|1.7516
00:09:25|1.7516
00:09:25|1.75152
00:09:27|1.75152
00:09:28|1.75057
00:09:29|1.75057
00:09:30|1.75124
00:09:31|1.75124
00:09:32|1.75124
00:09:33|1.75109
00:09:35|1.75109
00:09:35|1.75243
00:09:36|1.75243
00:09:37|1.75243
00:09:38|1.75243
00:09:39|1.75159
00:09:40|1.75155
00:09:41|1.75124
00:09:42|1.74955
00:09:43|1.74931
00:09:44|1.7486
00:09:45|1.748
00:09:47|1.74682
00:09:47|1.74699
00:09:49|1.74733
00:09:51|1.7475
00:09:52|1.74707
00:09:53|1.74729
00:09:54|1.74729
00:09:55|1.7464
00:09:55|1.7464
00:09:56|1.74625
00:09:58|1.74527
00:09:59|1.74519
00:10:00|1.74462
00:10:00|1.74546
00:10:02|1.74479
00:10:03|1.74479
00:10:04|1.74479
00:10:04|1.74433
00:10:05|1.74508
00:10:07|1.74613
00:10:08|1.7446
00:10:08|1.7446
00:10:09|1.7446
00:10:11|1.74445
00:10:12|1.74445
00:10:14|1.74804
00:10:14|1.74639
00:10:15|1.74612
00:10:16|1.74612
00:10:17|1.74612
00:10:18|1.74612
00:10:19|1.74457
00:10:20|1.74457
00:10:21|1.74495
00:10:22|1.74478
00:10:23|1.74583
00:10:24|1.7476
00:10:25|1.74743
00:10:26|1.74743
00:10:27|1.74743
00:10:28|1.74988
00:10:29|1.75
00:10:30|1.74981
00:10:31|1.7486
00:10:32|1.74773
00:10:33|1.74688
00:10:34|1.74527
00:10:35|1.74527
00:10:36|1.7472
00:10:37|1.7472
00:10:38|1.74748
00:10:39|1.74748
00:10:41|1.74654
00:10:41|1.74654
00:10:42|1.7466
00:10:43|1.7466
00:10:44|1.747
00:10:45|1.747
00:10:46|1.74638
00:10:47|1.74766
00:10:48|1.74723
00:10:49|1.74766
00:10:51|1.74766
00:10:51|1.7483
00:10:52|1.74788
00:10:54|1.74831
00:10:54|1.74831
00:10:55|1.74862
00:10:56|1.7492
00:10:57|1.7492
00:10:59|1.7492
00:11:00|1.7492
00:11:00|1.7492
00:11:01|1.7492
00:11:03|1.74824
00:11:04|1.7464
00:11:05|1.745
00:11:06|1.74597
00:11:07|1.74597
00:11:08|1.74665
00:11:08|1.74665
00:11:10|1.74526
00:11:11|1.74526
00:11:12|1.74526
00:11:13|1.74647
00:11:14|1.74319
00:11:15|1.74347
00:11:16|1.74359
00:11:17|1.7441
00:11:18|1.74495
00:11:19|1.7458
00:11:20|1.7458
00:11:21|1.74552
00:11:22|1.74552
00:11:23|1.7463
00:11:24|1.7463
00:11:25|1.7463
00:11:26|1.74699
00:11:27|1.74699
00:11:28|1.74699
00:11:29|1.74627
00:11:30|1.74586
00:11:31|1.74586
00:11:32|1.74586
00:11:33|1.74586
00:11:34|1.74586
00:11:35|1.74586
00:11:36|1.74705
00:11:37|1.74705
00:11:38|1.74607
00:11:39|1.74607
00:11:40|1.74607
00:11:41|1.74607
00:11:42|1.74607
00:11:43|1.74607
00:11:44|1.7464
00:11:45|1.7464
00:11:46|1.7464
00:11:47|1.7464
00:11:48|1.74647
00:11:49|1.74647
00:11:50|1.74647
00:11:52|1.74647
00:11:52|1.74647
00:11:54|1.74694
00:11:55|1.74809
00:11:56|1.74809
00:11:57|1.74809
00:11:58|1.74739
00:11:59|1.74688
00:11:59|1.74688
00:12:01|1.74688
00:12:02|1.74613
00:12:03|1.74613
00:12:04|1.74613
00:12:05|1.74613
00:12:06|1.74613
00:12:07|1.74688
00:12:08|1.74662
00:12:09|1.74644
00:12:10|1.74644
00:12:11|1.74644
00:12:12|1.74644
00:12:13|1.74596
00:12:14|1.74596
00:12:15|1.74536
00:12:16|1.74536
00:12:17|1.74536
00:12:18|1.74538
00:12:19|1.74536
00:12:20|1.74536
00:12:21|1.74597
00:12:22|1.74597
00:12:23|1.74688
00:12:24|1.74688
00:12:25|1.74637
00:12:26|1.74552
00:12:27|1.7458
00:12:28|1.74648
00:12:29|1.74648
00:12:30|1.74654
00:12:31|1.74654
00:12:32|1.74818
00:12:33|1.7486
00:12:34|1.75073
00:12:35|1.74978
00:12:36|1.751
00:12:37|1.75154
00:12:38|1.75169
00:12:39|1.75169
00:12:40|1.7514
00:12:41|1.74943
00:12:42|1.75102
00:12:43|1.751
00:12:44|1.7514
00:12:45|1.7514
00:12:46|1.7514
00:12:47|1.7514
00:12:48|1.7514
00:12:50|1.7514
00:12:50|1.7514
00:12:52|1.7514
00:12:52|1.74834
00:12:54|1.74918
00:12:55|1.74862
00:12:55|1.74841
00:12:57|1.75137
00:12:58|1.75137
00:12:59|1.75123
00:12:59|1.75123
00:13:01|1.75123
00:13:02|1.75169
00:13:03|1.75211
00:13:04|1.75211
00:13:05|1.75211
00:13:06|1.75211
00:13:07|1.75393
00:13:08|1.75306
00:13:09|1.75243
00:13:10|1.75243
00:13:11|1.75189
00:13:12|1.75393
00:13:13|1.75393
00:13:14|1.7543
00:13:15|1.75554
00:13:16|1.75407
00:13:17|1.7556
00:13:18|1.7556
00:13:19|1.75449
00:13:20|1.75449
00:13:21|1.75449
00:13:22|1.75449
00:13:23|1.7539
00:13:24|1.75463
00:13:25|1.75388
00:13:26|1.75388
00:13:27|1.75429
00:13:28|1.75429
00:13:29|1.75365
00:13:30|1.75365
00:13:31|1.75465
00:13:32|1.7546
00:13:34|1.7546
00:13:34|1.755
00:13:36|1.75547
00:13:36|1.75547
00:13:37|1.75754
00:13:38|1.758
00:13:39|1.75894
00:13:40|1.75765
00:13:41|1.7576
00:13:42|1.7576
00:13:43|1.7575
00:13:44|1.7575
00:13:45|1.75952
00:13:46|1.75952
00:13:47|1.75952
00:13:48|1.75655
00:13:49|1.75655
00:13:50|1.7573
00:13:51|1.75658
00:13:53|1.75658
00:13:53|1.75658
00:13:55|1.75658
00:13:56|1.75771
00:13:57|1.75933
00:13:58|1.76066
00:13:59|1.76017
00:14:00|1.7602
00:14:01|1.76
00:14:03|1.75909
00:14:04|1.75909
00:14:04|1.75681
00:14:05|1.75695
00:14:07|1.75594
00:14:08|1.75606
00:14:09|1.75606
00:14:09|1.75691
00:14:11|1.75594
00:14:12|1.75594
00:14:13|1.75668
00:14:13|1.7566
00:14:15|1.7566
00:14:16|1.75646
00:14:17|1.75681
00:14:17|1.75681
00:14:18|1.75831
00:14:20|1.76005
00:14:21|1.76042
00:14:22|1.75913
00:14:23|1.75669
00:14:24|1.75799
00:14:25|1.75784
00:14:26|1.75784
00:14:27|1.75392
00:14:28|1.75392
00:14:29|1.75233
00:14:30|1.75254
00:14:31|1.75254
00:14:32|1.75254
00:14:33|1.75254
00:14:34|1.75172
00:14:35|1.75088
00:14:36|1.75088
00:14:37|1.75088
00:14:38|1.7501
00:14:39|1.7501
00:14:40|1.75159
00:14:41|1.75159
00:14:42|1.75137
00:14:43|1.75232
00:14:44|1.75158
00:14:45|1.7522
00:14:46|1.7522
00:14:47|1.7522
00:14:48|1.7522
00:14:49|1.7522
00:14:50|1.75321
00:14:51|1.75282
00:14:52|1.75282
00:14:53|1.75282
00:14:54|1.75282
00:14:56|1.75426
00:14:56|1.75426
00:14:58|1.75426
00:14:59|1.75465
00:15:00|1.7548
00:15:01|1.75537
00:15:02|1.75537
00:15:03|1.75407
00:15:04|1.75363
00:15:06|1.75459
00:15:06|1.75459
00:15:08|1.75459
00:15:08|1.75372
00:15:10|1.7562
00:15:11|1.75561
00:15:12|1.7568
00:15:13|1.75859
00:15:13|1.75803
00:15:14|1.75761
00:15:16|1.75761
00:15:17|1.75761
00:15:17|1.75753
00:15:18|1.75753
00:15:20|1.7576
00:15:21|1.7576
00:15:21|1.7576
00:15:23|1.7576
00:15:24|1.7586
00:15:25|1.76
00:15:26|1.75946
00:15:27|1.75842
00:15:28|1.75677
00:15:29|1.7586
00:15:29|1.75946
00:15:31|1.76032
00:15:32|1.75949
00:15:32|1.75857
00:15:33|1.75813
00:15:35|1.75772
00:15:36|1.7578
00:15:36|1.756
00:15:37|1.75618
00:15:38|1.75619
00:15:40|1.75619
00:15:40|1.75912
00:15:41|1.75912
00:15:43|1.75977
00:15:44|1.76023
00:15:44|1.75911
00:15:45|1.75911
00:15:46|1.75821
00:15:48|1.75641
00:15:48|1.7568
00:15:49|1.7584
00:15:50|1.75711
00:15:51|1.75711
00:15:53|1.75711
00:15:54|1.75711
00:15:54|1.75711
00:15:56|1.75711
00:15:58|1.75943
00:15:59|1.7595
00:16:00|1.75992
00:16:00|1.75992
00:16:01|1.76066
00:16:03|1.76077
00:16:04|1.76119
00:16:05|1.76119
00:16:06|1.76094
00:16:07|1.76194
00:16:08|1.76345
00:16:10|1.76345
00:16:11|1.7647
00:16:11|1.76578
00:16:12|1.76578
00:16:13|1.7656
00:16:14|1.7656
00:16:15|1.76678
00:16:16|1.7678
00:16:18|1.76788
00:16:18|1.76789
00:16:19|1.76935
00:16:20|1.76901
00:16:21|1.76883
00:16:22|1.76956
00:16:23|1.76884
00:16:24|1.77
00:16:26|1.77042
00:16:27|1.76961
00:16:28|1.7686
00:16:28|1.7686
00:16:29|1.7686
00:16:30|1.7672
00:16:32|1.76607
00:16:33|1.76761
00:16:34|1.76761
00:16:35|1.7678
00:16:36|1.76761
00:16:37|1.76761
00:16:37|1.76761
00:16:38|1.76965
00:16:40|1.79395
00:16:40|1.79
00:16:41|1.79084
00:16:43|1.79
00:16:44|1.79014
00:16:45|1.79001
00:16:46|1.79284
00:16:47|1.79
00:16:48|1.79
00:16:49|1.79
00:16:50|1.79
00:16:51|1.79032
00:16:52|1.7908
00:16:53|1.79024
00:16:54|1.79001
00:16:55|1.79001
00:16:57|1.79
00:16:57|1.79001
00:16:59|1.79
00:16:59|1.79
00:17:01|1.7902
00:17:02|1.79035
00:17:02|1.79122
00:17:03|1.79
00:17:04|1.79
00:17:06|1.79
00:17:07|1.79024
00:17:08|1.79
00:17:09|1.7905
00:17:10|1.79211
00:17:11|1.79168
00:17:12|1.79097
00:17:13|1.79081
00:17:14|1.79001
00:17:15|1.79068
00:17:16|1.79
00:17:17|1.79
00:17:18|1.79002
00:17:19|1.79061
00:17:21|1.79061
00:17:21|1.79001
00:17:22|1.79083
00:17:23|1.79
00:17:24|1.79061
00:17:25|1.79009
00:17:27|1.79
00:17:27|1.79089
00:17:28|1.7904
00:17:30|1.7906
00:17:30|1.79021
00:17:31|1.7906
00:17:33|1.79021
00:17:33|1.7904
00:17:35|1.79001
00:17:35|1.79068
00:17:36|1.79
00:17:37|1.79
00:17:38|1.79
00:17:39|1.79
00:17:41|1.79
00:17:41|1.79032
00:17:43|1.7904
00:17:43|1.7906
00:17:44|1.7906
00:17:46|1.78808
00:17:47|1.78664
00:17:47|1.78553
00:17:48|1.78293
00:17:49|1.78196
00:17:50|1.78241
00:17:51|1.7824
00:17:53|1.78229
00:17:53|1.78161
00:17:54|1.784
00:17:55|1.78282
00:17:57|1.78268
00:17:57|1.78261
00:17:59|1.78106
00:17:59|1.77998
00:18:01|1.77859
00:18:02|1.77922
00:18:03|1.77647
00:18:04|1.77682
00:18:05|1.77606
00:18:06|1.77502
00:18:07|1.77412
00:18:08|1.77027
00:18:09|1.77286
00:18:10|1.7718
00:18:11|1.77424
00:18:12|1.7724
00:18:13|1.77433
00:18:14|1.77342
00:18:15|1.77124
00:18:16|1.76866
00:18:17|1.76808
00:18:18|1.76887
00:18:19|1.7672
00:18:20|1.76647
00:18:21|1.7661
00:18:22|1.76594
00:18:23|1.76594
00:18:24|1.76671
00:18:25|1.7666
00:18:26|1.7666
00:18:27|1.76611
00:18:28|1.76808
00:18:29|1.7661
00:18:30|1.76541
00:18:31|1.76485
00:18:32|1.76377
00:18:33|1.76377
00:18:34|1.76418
00:18:35|1.76358
00:18:36|1.76268
00:18:37|1.7625
00:18:39|1.76185
00:18:39|1.76196
00:18:40|1.76292
00:18:41|1.76346
00:18:43|1.76397
00:18:43|1.76435
00:18:44|1.76539
00:18:45|1.76513
00:18:46|1.76435
00:18:48|1.76453
00:18:48|1.76453
00:18:49|1.76453
00:18:50|1.76414
00:18:51|1.76414
00:18:52|1.76413
00:18:53|1.763
00:18:54|1.76296
00:18:56|1.76617
00:18:56|1.76581
00:18:58|1.7644
00:19:00|1.76459
00:19:01|1.76479
00:19:02|1.76434
00:19:03|1.76354
00:19:04|1.76427
00:19:05|1.76934
00:19:06|1.76818
00:19:07|1.76958
00:19:08|1.769
00:19:09|1.76916
00:19:10|1.76916
00:19:11|1.76916
00:19:12|1.7674
00:19:13|1.76735
00:19:14|1.7674
00:19:15|1.76759
00:19:16|1.76785
00:19:18|1.76903
00:19:18|1.76957
00:19:19|1.76957
00:19:20|1.7684
00:19:21|1.7674
00:19:23|1.76808
00:19:23|1.76808
00:19:24|1.76808
00:19:25|1.76796
00:19:26|1.76796
00:19:27|1.76796
00:19:29|1.76796
00:19:29|1.76814
00:19:30|1.76814
00:19:31|1.76814
00:19:33|1.76814
00:19:33|1.76822
00:19:34|1.76768
00:19:35|1.76768
00:19:36|1.76768
00:19:37|1.76768
00:19:38|1.76768
00:19:39|1.7674
00:19:40|1.76743
00:19:42|1.76796
00:19:42|1.76796
00:19:43|1.76796
00:19:45|1.76796
00:19:45|1.76796
00:19:47|1.76796
00:19:47|1.76796
00:19:48|1.76796
00:19:49|1.76878
00:19:50|1.76878
00:19:51|1.76878
00:19:52|1.76608
00:19:53|1.7658
00:19:55|1.76639
00:19:55|1.76639
00:19:56|1.76639
00:19:57|1.76639
00:19:58|1.76639
00:20:00|1.7679
00:20:01|1.7703
00:20:02|1.7693
00:20:03|1.76974
00:20:05|1.77067
00:20:05|1.77067
00:20:07|1.77102
00:20:07|1.77102
00:20:08|1.7739
00:20:09|1.7739
00:20:11|1.77286
00:20:11|1.7732
00:20:13|1.77426
00:20:14|1.77426
00:20:15|1.77283
00:20:16|1.77302
00:20:17|1.77265
00:20:18|1.77211
00:20:19|1.77175
00:20:20|1.77175
00:20:22|1.77211
00:20:22|1.77211
00:20:23|1.77175
00:20:24|1.77175
00:20:25|1.77175
00:20:26|1.7712
00:20:27|1.77121
00:20:28|1.77135
00:20:29|1.76906
00:20:30|1.76906
00:20:31|1.76942
00:20:32|1.77086
00:20:33|1.77122
00:20:34|1.77122
00:20:35|1.77176
00:20:36|1.7732
00:20:37|1.77175
00:20:38|1.76959
00:20:40|1.77046
00:20:40|1.77122
00:20:41|1.76923
00:20:42|1.76923
00:20:43|1.76916
00:20:45|1.76869
00:20:45|1.76968
00:20:46|1.76996
00:20:47|1.77086
00:20:48|1.77086
00:20:49|1.76924
00:20:50|1.76978
00:20:51|1.76887
00:20:52|1.76887
00:20:54|1.76762
00:20:54|1.76797
00:20:55|1.76887
00:20:57|1.76834
00:20:57|1.76834
00:20:59|1.76834
00:20:59|1.76864
00:21:01|1.76801
00:21:02|1.76834
00:21:03|1.76834
00:21:04|1.76798
00:21:05|1.76608
00:21:07|1.76834
00:21:07|1.76736
00:21:09|1.76694
00:21:10|1.767
00:21:10|1.76575
00:21:11|1.76466
00:21:12|1.7634
00:21:14|1.7636
00:21:15|1.7636
00:21:15|1.76521
00:21:17|1.76527
00:21:18|1.76412
00:21:19|1.76412
00:21:20|1.76419
00:21:21|1.76419
00:21:22|1.76419
00:21:23|1.76509
00:21:24|1.76509
00:21:25|1.76508
00:21:26|1.76536
00:21:27|1.76466
00:21:28|1.763
00:21:29|1.763
00:21:30|1.76244
00:21:31|1.76244
00:21:32|1.76052
00:21:33|1.76
00:21:34|1.75963
00:21:35|1.76024
00:21:36|1.76023
00:21:37|1.75963
00:21:38|1.75802
00:21:39|1.75801
00:21:40|1.75751
00:21:41|1.75746
00:21:42|1.75732
00:21:43|1.75732
00:21:44|1.75692
00:21:45|1.75735
00:21:46|1.75746
00:21:47|1.7579
00:21:48|1.75875
00:21:49|1.75782
00:21:50|1.75752
00:21:51|1.75752
00:21:52|1.75729
00:21:53|1.75766
00:21:54|1.75766
00:21:55|1.75766
00:21:56|1.75766
00:21:57|1.75766
00:21:58|1.75764
00:21:59|1.75627
00:22:00|1.75627
00:22:02|1.75458
00:22:02|1.75469
00:22:04|1.7545
00:22:05|1.75438
00:22:06|1.75588
00:22:07|1.75588
00:22:08|1.75588
00:22:09|1.75588
00:22:10|1.7561
00:22:11|1.75548
00:22:12|1.75481
00:22:13|1.75412
00:22:15|1.75412
00:22:15|1.75412
00:22:16|1.753
00:22:17|1.753
00:22:18|1.75296
00:22:19|1.75296
00:22:20|1.75317
00:22:22|1.75372
00:22:22|1.75372
00:22:23|1.75372
00:22:24|1.75317
00:22:26|1.75369
00:22:26|1.75369
00:22:28|1.7535
00:22:28|1.7516
00:22:29|1.75177
00:22:30|1.75177
00:22:32|1.751
00:22:32|1.7516
00:22:33|1.75069
00:22:34|1.75069
00:22:35|1.751
00:22:37|1.75106
00:22:37|1.7504
00:22:39|1.75088
00:22:39|1.75188
00:22:40|1.75188
00:22:42|1.75152
00:22:42|1.75117
00:22:43|1.75159
00:22:44|1.75264
00:22:45|1.75264
00:22:46|1.75264
00:22:47|1.75264
00:22:49|1.75264
00:22:49|1.75205
00:22:51|1.75205
00:22:51|1.7508
00:22:52|1.7508
00:22:53|1.7508
00:22:54|1.7508
00:22:55|1.7508
00:22:57|1.7508
00:22:57|1.75178
00:22:58|1.75178
00:22:59|1.75123
00:23:01|1.75123
00:23:02|1.75203
00:23:04|1.7525
00:23:04|1.7525
00:23:06|1.75295
00:23:07|1.75448
00:23:08|1.75404
00:23:09|1.7526
00:23:10|1.7526
00:23:11|1.75322
00:23:13|1.75322
00:23:13|1.7536
00:23:15|1.7536
00:23:16|1.75394
00:23:16|1.75394
00:23:17|1.7552
00:23:18|1.7552
00:23:20|1.7546
00:23:21|1.75459
00:23:22|1.75567
00:23:23|1.75628
00:23:24|1.75628
00:23:25|1.75652
00:23:26|1.75669
00:23:27|1.75646
00:23:28|1.75635
00:23:29|1.75635
00:23:30|1.75635
00:23:31|1.75664
00:23:32|1.7564
00:23:33|1.75712
00:23:34|1.7575
00:23:35|1.75914
00:23:36|1.75898
00:23:37|1.75838
00:23:38|1.75838
00:23:39|1.75883
00:23:40|1.75881
00:23:41|1.75952
00:23:42|1.75952
00:23:43|1.75952
00:23:44|1.75952
00:23:45|1.75952
00:23:46|1.75952
00:23:47|1.75872
00:23:48|1.7592
00:23:49|1.7592
00:23:50|1.75854
00:23:51|1.75892
00:23:52|1.75892
00:23:53|1.75934
00:23:54|1.7597
00:23:55|1.76
00:23:56|1.7617
00:23:57|1.7617
00:23:58|1.7617
00:23:59|1.7617
00:24:01|1.76168
00:24:01|1.76192
00:24:03|1.7624
00:24:04|1.76258
00:24:05|1.76124
00:24:06|1.76168
00:24:07|1.7642
00:24:08|1.76439
00:24:09|1.76322
00:24:10|1.76469
00:24:11|1.76469
00:24:12|1.76394
00:24:13|1.7634
00:24:14|1.7634
00:24:15|1.76304
00:24:16|1.76268
00:24:17|1.76178
00:24:18|1.76167
00:24:19|1.76142
00:24:21|1.76186
00:24:21|1.76222
00:24:22|1.76616
00:24:24|1.76616
00:24:24|1.76616
00:24:25|1.76466
00:24:26|1.76491
00:24:27|1.76491
00:24:28|1.76491
00:24:29|1.7642
00:24:30|1.7642
00:24:31|1.7642
00:24:33|1.7642
00:24:33|1.7642
00:24:34|1.76516
00:24:35|1.76528
00:24:36|1.76546
00:24:38|1.76502
00:24:38|1.764
00:24:39|1.764
00:24:40|1.764
00:24:41|1.764
00:24:42|1.764
00:24:43|1.764
00:24:44|1.764
00:24:45|1.764
00:24:46|1.76564
00:24:47|1.76636
00:24:48|1.76759
00:24:49|1.76759
00:24:50|1.76759
00:24:51|1.76759
00:24:52|1.7678
00:24:53|1.7684
00:24:54|1.76924
00:24:56|1.76924
00:24:56|1.76924
00:24:57|1.76844
00:24:58|1.7678
00:24:59|1.76774
00:25:00|1.76774
00:25:01|1.76774
00:25:03|1.76774
00:25:03|1.76769
00:25:04|1.76769
00:25:06|1.76869
00:25:06|1.7694
00:25:08|1.77014
00:25:08|1.7696
00:25:09|1.77025
00:25:10|1.7698
00:25:11|1.76803
00:25:12|1.76736
00:25:13|1.76718
00:25:15|1.76718
00:25:16|1.76718
00:25:16|1.76816
00:25:18|1.76772
00:25:19|1.76673
00:25:20|1.76673
00:25:21|1.76673
00:25:22|1.76831
00:25:23|1.76831
00:25:24|1.76748
00:25:25|1.767
00:25:26|1.767
00:25:26|1.767
00:25:28|1.767
00:25:29|1.767
00:25:29|1.767
00:25:30|1.767
00:25:32|1.767
00:25:32|1.7669
00:25:34|1.7669
00:25:35|1.76744
00:25:36|1.76751
00:25:37|1.76751
00:25:38|1.7662
00:25:39|1.7669
00:25:40|1.7669
00:25:41|1.7669
00:25:42|1.7669
00:25:43|1.76701
00:25:44|1.76701
00:25:45|1.76628
00:25:46|1.76628
00:25:47|1.76583
00:25:48|1.76583
00:25:49|1.76388
00:25:50|1.76358
00:25:51|1.76366
00:25:52|1.76474
00:25:53|1.76456
00:25:54|1.76456
00:25:55|1.76456
00:25:56|1.76456
00:25:57|1.76527
00:25:58|1.76527
00:25:59|1.76527
00:26:00|1.76527
00:26:01|1.76527
00:26:02|1.76527
00:26:03|1.76456
00:26:04|1.76456
00:26:05|1.76456
00:26:06|1.76456
00:26:07|1.76559
00:26:09|1.76513
00:26:09|1.76513
00:26:10|1.76448
00:26:12|1.76448
00:26:13|1.76448
00:26:13|1.76442
00:26:14|1.76378
00:26:16|1.76378
00:26:17|1.76378
00:26:18|1.76256
00:26:19|1.76088
00:26:20|1.76162
00:26:21|1.76162
00:26:22|1.76106
00:26:23|1.76039
00:26:24|1.7614
00:26:25|1.7616
00:26:26|1.7616
00:26:27|1.76
00:26:28|1.76042
00:26:30|1.76096
00:26:30|1.76096
00:26:31|1.76052
00:26:32|1.76052
00:26:33|1.76034
00:26:35|1.76034
00:26:35|1.76034
00:26:36|1.76034
00:26:37|1.76034
00:26:38|1.76034
00:26:39|1.76034
00:26:40|1.76034
00:26:41|1.76034
00:26:42|1.75908
00:26:43|1.75901
00:26:44|1.75901
00:26:45|1.75999
00:26:47|1.75923
00:26:47|1.758
00:26:48|1.75854
00:26:49|1.7584
00:26:51|1.75837
00:26:52|1.75837
00:26:53|1.75862
00:26:54|1.75801
00:26:55|1.75837
00:26:56|1.75837
00:26:57|1.75837
00:26:58|1.75898
00:26:59|1.75934
00:27:00|1.75934
00:27:01|1.75934
00:27:02|1.75934
00:27:03|1.75977
00:27:04|1.75977
00:27:05|1.75908
00:27:06|1.75908
00:27:07|1.75908
00:27:08|1.76088
00:27:09|1.76186
00:27:10|1.76204
00:27:11|1.76258
00:27:13|1.76214
00:27:13|1.76275
00:27:15|1.76275
00:27:15|1.763
00:27:17|1.7639
00:27:18|1.76358
00:27:18|1.76304
00:27:20|1.76304
00:27:21|1.76304
00:27:21|1.763
00:27:23|1.76161
00:27:24|1.76133
00:27:24|1.76133
00:27:25|1.76133
00:27:26|1.76133
00:27:27|1.76133
00:27:28|1.76133
00:27:29|1.76133
00:27:31|1.76133
00:27:31|1.76239
00:27:33|1.76215
00:27:34|1.76215
00:27:35|1.7628
00:27:36|1.7628
00:27:37|1.76294
00:27:37|1.7625
00:27:39|1.7625
00:27:39|1.7625
00:27:40|1.7625
00:27:42|1.7625
00:27:42|1.7633
00:27:44|1.7633
00:27:45|1.7642
00:27:45|1.76474
00:27:47|1.76474
00:27:47|1.76474
00:27:48|1.76474
00:27:49|1.76477
00:27:50|1.76477
00:27:52|1.76524
00:27:53|1.76524
00:27:54|1.76439
00:27:55|1.76439
00:27:56|1.76439
00:27:57|1.76438
00:27:58|1.76453
00:27:59|1.76453
00:27:59|1.76453
00:28:01|1.76453
00:28:02|1.763
00:28:03|1.7634
00:28:04|1.7636
00:28:05|1.76248
00:28:06|1.76248
00:28:08|1.76353
00:28:08|1.76366
00:28:10|1.76387
00:28:11|1.76387
00:28:12|1.76387
00:28:13|1.76337
00:28:14|1.76257
00:28:15|1.76247
00:28:16|1.76232
00:28:17|1.76232
00:28:18|1.76232
00:28:19|1.76232
00:28:20|1.7633
00:28:21|1.76366
00:28:22|1.76456
00:28:23|1.76456
00:28:24|1.764
00:28:25|1.764
00:28:26|1.764
00:28:28|1.7634
00:28:28|1.7634
00:28:30|1.763
00:28:30|1.763
00:28:32|1.763
00:28:33|1.763
00:28:34|1.763
00:28:34|1.76384
00:28:35|1.76384
00:28:36|1.76384
00:28:37|1.76384
00:28:38|1.76301
00:28:39|1.76117
00:28:40|1.76222
00:28:41|1.76319
00:28:42|1.7634
00:28:43|1.7634
00:28:44|1.7634
00:28:45|1.7634
00:28:47|1.763
00:28:47|1.76444
00:28:48|1.76412
00:28:50|1.76412
00:28:51|1.76412
00:28:51|1.76412
00:28:53|1.76412
00:28:53|1.76412
00:28:54|1.76412
00:28:55|1.76412
00:28:56|1.76412
00:28:57|1.76412
00:28:59|1.76412
00:28:59|1.76412
00:29:01|1.76412
00:29:02|1.76412
00:29:02|1.76412
00:29:03|1.76412
00:29:04|1.7636
00:29:05|1.7634
00:29:06|1.7634
00:29:08|1.7634
00:29:09|1.7634
00:29:11|1.7634
00:29:11|1.7625
00:29:12|1.76178
00:29:14|1.76178
00:29:15|1.76178
00:29:16|1.76178
00:29:17|1.76178
00:29:18|1.76178
00:29:19|1.76202
00:29:20|1.76202
00:29:21|1.76153
00:29:22|1.76153
00:29:23|1.76153
00:29:24|1.76153
00:29:25|1.76153
00:29:26|1.76153
00:29:27|1.76153
00:29:28|1.76153
00:29:29|1.76153
00:29:31|1.76153
00:29:32|1.76153
00:29:32|1.76125
00:29:33|1.76124
00:29:34|1.76113
00:29:36|1.76052
00:29:36|1.7598
00:29:38|1.7598
00:29:38|1.7598
00:29:39|1.75962
00:29:40|1.75962
00:29:41|1.75961
00:29:42|1.75824
00:29:43|1.75824
00:29:44|1.75824
00:29:45|1.75824
00:29:46|1.75824
00:29:47|1.75824
00:29:48|1.75904
00:29:50|1.75904
00:29:50|1.75836
00:29:52|1.75862
00:29:52|1.75862
00:29:53|1.75862
00:29:55|1.75862
00:29:56|1.75862
00:29:57|1.75862
00:29:57|1.75862
00:29:59|1.75862
00:30:00|1.75862
00:30:00|1.75862
00:30:01|1.75768
00:30:03|1.75768
00:30:03|1.75768
00:30:04|1.75878
00:30:05|1.75879
00:30:06|1.75879
00:30:07|1.76096
00:30:09|1.76214
00:30:11|1.76091
00:30:12|1.76052
00:30:13|1.76052
00:30:14|1.76052
00:30:15|1.76132
00:30:16|1.76132
00:30:17|1.76132
00:30:18|1.76132
00:30:19|1.76132
00:30:21|1.76132
00:30:21|1.76088
00:30:22|1.76052
00:30:23|1.7602
00:30:24|1.7602
00:30:25|1.76039
00:30:26|1.76039
00:30:27|1.76042
00:30:28|1.75999
00:30:29|1.75999
00:30:30|1.75999
00:30:32|1.75999
00:30:32|1.75999
00:30:33|1.75999
00:30:34|1.75999
00:30:36|1.76132
00:30:36|1.76132
00:30:37|1.76168
00:30:39|1.76168
00:30:39|1.76204
00:30:41|1.7624
00:30:41|1.7624
00:30:42|1.7624
00:30:43|1.7624
00:30:45|1.7624
00:30:45|1.7624
00:30:47|1.7624
00:30:47|1.7624
00:30:48|1.7624
00:30:50|1.76204
00:30:50|1.76204
00:30:51|1.76204
00:30:52|1.76169
00:30:53|1.76007
00:30:55|1.75933
00:30:56|1.75933
00:30:57|1.75933
00:30:58|1.75933
00:30:59|1.75933
00:30:59|1.75933
00:31:01|1.75908
00:31:02|1.75908
00:31:02|1.75888
00:31:04|1.75888
00:31:05|1.75888
00:31:05|1.75818
00:31:06|1.75508
00:31:08|1.7588
00:31:09|1.75898
00:31:10|1.75818
00:31:12|1.75818
00:31:13|1.75808
00:31:14|1.75826
00:31:15|1.75826
00:31:16|1.75898
00:31:17|1.75842
00:31:18|1.75898
00:31:19|1.75879
00:31:20|1.75898
00:31:21|1.75898
00:31:22|1.75898
00:31:23|1.75916
00:31:24|1.75845
00:31:25|1.75915
00:31:26|1.75915
00:31:27|1.75915
00:31:28|1.75746
00:31:29|1.75746
00:31:30|1.758
00:31:31|1.75808
00:31:32|1.7588
00:31:33|1.7588
00:31:34|1.75934
00:31:35|1.75934
00:31:36|1.75999
00:31:37|1.75999
00:31:38|1.7596
00:31:39|1.75922
00:31:40|1.75922
00:31:41|1.75854
00:31:42|1.75854
00:31:43|1.75862
00:31:44|1.75862
00:31:45|1.75862
00:31:46|1.75862
00:31:47|1.75862
00:31:48|1.75862
00:31:49|1.75862
00:31:50|1.75862
00:31:51|1.7572
00:31:52|1.7572
00:31:53|1.7572
00:31:54|1.7572
00:31:55|1.7572
00:31:56|1.7572
00:31:57|1.7572
00:31:58|1.75656
00:31:59|1.75566
00:32:00|1.75548
00:32:01|1.75526
00:32:02|1.75307
00:32:04|1.75328
00:32:04|1.75278
00:32:06|1.75278
00:32:07|1.75187
00:32:07|1.7526
00:32:08|1.7525
00:32:10|1.75185
00:32:11|1.75185
00:32:13|1.75133
00:32:14|1.75133
00:32:16|1.7508
00:32:17|1.7482
00:32:18|1.7482
00:32:19|1.74777
00:32:20|1.74947
00:32:21|1.74947
00:32:21|1.74947
00:32:23|1.74964
00:32:23|1.74964
00:32:25|1.74964
00:32:26|1.74964
00:32:27|1.74964
00:32:28|1.74964
00:32:29|1.74959
00:32:30|1.74959
00:32:31|1.74959
00:32:32|1.74959
00:32:33|1.74959
00:32:34|1.74959
00:32:35|1.74959
00:32:36|1.74959
00:32:38|1.74959
00:32:38|1.74959
00:32:39|1.74959
00:32:40|1.74959
00:32:41|1.74959
00:32:42|1.74881
00:32:43|1.74881
00:32:44|1.74881
00:32:45|1.74881
00:32:46|1.74866
00:32:47|1.74866
00:32:48|1.74857
00:32:49|1.74857
00:32:51|1.74857
00:32:51|1.74857
00:32:52|1.74858
00:32:53|1.74823
00:32:54|1.74755
00:32:55|1.7476
00:32:56|1.74779
00:32:57|1.74779
00:32:58|1.74779
00:32:59|1.74779
00:33:00|1.74779
00:33:01|1.74845
00:33:02|1.74845
00:33:03|1.74845
00:33:04|1.74845
00:33:06|1.74845
00:33:06|1.74879
00:33:07|1.74896
00:33:09|1.74913
00:33:09|1.74913
00:33:10|1.74913
00:33:12|1.74913
00:33:13|1.74913
00:33:14|1.74755
00:33:15|1.74755
00:33:16|1.74798
00:33:17|1.74798
00:33:18|1.74568
00:33:19|1.7454
00:33:20|1.745
00:33:21|1.745
00:33:22|1.74606
00:33:23|1.74606
00:33:24|1.74606
00:33:25|1.74606
00:33:26|1.74538
00:33:27|1.74538
00:33:28|1.74538
00:33:29|1.74538
00:33:30|1.74538
00:33:31|1.74538
00:33:32|1.74483
00:33:34|1.74483
00:33:35|1.74432
00:33:35|1.74432
00:33:37|1.74488
00:33:38|1.74488
00:33:38|1.74519
00:33:39|1.74519
00:33:40|1.74573
00:33:41|1.74829
00:33:42|1.74829
00:33:44|1.7454
00:33:44|1.7452
00:33:45|1.7452
00:33:46|1.7452
00:33:47|1.7452
00:33:48|1.7452
00:33:49|1.7452
00:33:51|1.7452
00:33:51|1.7452
00:33:52|1.74617
00:33:54|1.74617
00:33:54|1.74658
00:33:56|1.74709
00:33:57|1.74775
00:33:58|1.74775
00:33:59|1.74794
00:34:00|1.74794
00:34:01|1.74794
00:34:02|1.7486
00:34:03|1.74656
00:34:04|1.74656
00:34:05|1.74641
00:34:06|1.74641
00:34:07|1.74641
00:34:08|1.74641
00:34:09|1.74641
00:34:10|1.74641
00:34:11|1.74641
00:34:12|1.74497
00:34:13|1.7453
00:34:14|1.74584
00:34:15|1.74584
00:34:16|1.74554
00:34:17|1.74554
00:34:18|1.74537
00:34:19|1.74469
00:34:21|1.74539
00:34:22|1.74573
00:34:22|1.74573
00:34:24|1.7454
00:34:25|1.7454
00:34:26|1.7454
00:34:27|1.7454
00:34:28|1.74692
00:34:30|1.74692
00:34:30|1.74605
00:34:31|1.74605
00:34:33|1.74605
00:34:33|1.74605
00:34:35|1.74606
00:34:35|1.7452
00:34:36|1.74607
00:34:38|1.745
00:34:39|1.745
00:34:40|1.74573
00:34:40|1.74573
00:34:41|1.74573
00:34:42|1.74573
00:34:43|1.74452
00:34:45|1.74573
00:34:46|1.74573
00:34:47|1.74573
00:34:48|1.74573
00:34:49|1.74573
00:34:50|1.74488
00:34:51|1.74488
00:34:52|1.74403
00:34:53|1.74403
00:34:53|1.7434
00:34:54|1.74432
00:34:55|1.7442
00:34:57|1.74401
00:34:58|1.7442
00:34:59|1.7442
00:35:00|1.74384
00:35:01|1.7442
00:35:02|1.7442
00:35:03|1.74233
00:35:04|1.74233
00:35:05|1.74233
00:35:06|1.74233
00:35:08|1.74233
00:35:08|1.74044
00:35:09|1.73867
00:35:10|1.73903
00:35:11|1.73903
00:35:12|1.73903
00:35:14|1.73857
00:35:14|1.73923
00:35:15|1.73634
00:35:18|1.73601
00:35:19|1.73621
00:35:19|1.73655
00:35:20|1.73672
00:35:21|1.73706
00:35:22|1.73722
00:35:24|1.73705
00:35:24|1.73774
00:35:25|1.7371
00:35:27|1.73739
00:35:28|1.73785
00:35:29|1.73785
00:35:30|1.73621
00:35:31|1.73587
00:35:32|1.73587
00:35:33|1.73587
00:35:34|1.73587
00:35:35|1.735
00:35:36|1.73451
00:35:37|1.73451
00:35:38|1.73245
00:35:39|1.73298
00:35:40|1.73298
00:35:41|1.73332
00:35:42|1.7315
00:35:43|1.73197
00:35:44|1.73263
00:35:45|1.73274
00:35:46|1.73247
00:35:47|1.732
00:35:48|1.73246
00:35:49|1.73246
00:35:50|1.73127
00:35:51|1.72825
00:35:52|1.72939
00:35:53|1.72672
00:35:54|1.72799
00:35:55|1.72765
00:35:56|1.72734
00:35:57|1.727
00:35:58|1.7266
00:35:59|1.72631
00:36:00|1.72686
00:36:01|1.72752
00:36:02|1.72752
00:36:03|1.72629
00:36:04|1.72629
00:36:05|1.72629
00:36:06|1.7274
00:36:07|1.7274
00:36:08|1.7272
00:36:09|1.7274
00:36:10|1.72939
00:36:11|1.7294
00:36:12|1.729
00:36:13|1.72938
00:36:15|1.72938
00:36:16|1.72784
00:36:17|1.72784
00:36:18|1.72853
00:36:19|1.72864
00:36:19|1.72818
00:36:21|1.72818
00:36:22|1.72716
00:36:23|1.72716
00:36:24|1.72716
00:36:25|1.72716
00:36:26|1.72716
00:36:27|1.72682
00:36:28|1.72646
00:36:29|1.72568
00:36:30|1.72675
00:36:31|1.72422
00:36:32|1.72369
00:36:33|1.72352
00:36:34|1.72352
00:36:36|1.72399
00:36:37|1.72355
00:36:37|1.72355
00:36:38|1.72301
00:36:39|1.72396
00:36:41|1.72336
00:36:41|1.72301
00:36:43|1.72301
00:36:43|1.72301
00:36:44|1.72301
00:36:46|1.72301
00:36:46|1.72301
00:36:47|1.72318
00:36:48|1.72272
00:36:49|1.72272
00:36:51|1.72301
00:36:51|1.7228
00:36:52|1.7228
00:36:53|1.72269
00:36:55|1.72269
00:36:55|1.72299
00:36:57|1.7224
00:36:58|1.72346
00:36:59|1.7241
00:36:59|1.7241
00:37:00|1.72386
00:37:02|1.72471
00:37:02|1.7258
00:37:03|1.72595
00:37:05|1.72629
00:37:06|1.72743
00:37:07|1.7268
00:37:08|1.7256
00:37:09|1.72607
00:37:10|1.72591
00:37:11|1.72624
00:37:12|1.72624
00:37:13|1.72624
00:37:14|1.72624
00:37:16|1.72493
00:37:18|1.72408
00:37:19|1.72442
00:37:20|1.72442
00:37:21|1.72442
00:37:22|1.72442
00:37:23|1.72591
00:37:24|1.72591
00:37:25|1.72641
00:37:26|1.72726
00:37:27|1.72726
00:37:28|1.72726
00:37:29|1.72646
00:37:30|1.72568
00:37:31|1.72568
00:37:32|1.72568
00:37:33|1.7259
00:37:34|1.72581
00:37:35|1.72581
00:37:36|1.72561
00:37:37|1.7251
00:37:38|1.7251
00:37:39|1.7251
00:37:40|1.72474
00:37:41|1.72459
00:37:42|1.72459
00:37:43|1.72459
00:37:44|1.72505
00:37:46|1.72572
00:37:46|1.72572
00:37:48|1.7259
00:37:49|1.72692
00:37:50|1.72692
00:37:51|1.72692
00:37:52|1.72692
00:37:53|1.72692
00:37:54|1.72702
00:37:55|1.72707
00:37:56|1.72707
00:37:57|1.72707
00:37:58|1.72707
00:37:59|1.72697
00:38:00|1.72697
00:38:01|1.72697
00:38:02|1.72739
00:38:03|1.7256
00:38:04|1.72505
00:38:05|1.72539
00:38:06|1.72556
00:38:07|1.72794
00:38:08|1.72794
00:38:09|1.72708
00:38:10|1.72708
00:38:11|1.72708
00:38:12|1.72708
00:38:13|1.72708
00:38:14|1.72708
00:38:15|1.72708
00:38:16|1.7263
00:38:18|1.72582
00:38:19|1.72574
00:38:19|1.72574
00:38:21|1.72692
00:38:22|1.72692
00:38:23|1.72692
00:38:23|1.72692
00:38:24|1.72692
00:38:25|1.72493
00:38:26|1.72425
00:38:28|1.72425
00:38:29|1.72425
00:38:30|1.72488
00:38:31|1.72522
00:38:32|1.72522
00:38:33|1.72522
00:38:34|1.72522
00:38:36|1.72289
00:38:36|1.72289
00:38:37|1.72289
00:38:38|1.72289
00:38:40|1.72289
00:38:40|1.72289
00:38:41|1.72289
00:38:42|1.72335
00:38:43|1.72335
00:38:44|1.72238
00:38:45|1.72216
00:38:47|1.72216
00:38:47|1.72216
00:38:48|1.72196
00:38:50|1.72196
00:38:50|1.72165
00:38:51|1.71957
00:38:52|1.71957
00:38:53|1.7204
00:38:55|1.7204
00:38:56|1.72041
00:38:56|1.72041
00:38:57|1.72041
00:38:58|1.72041
00:39:00|1.72041
00:39:00|1.71984
00:39:01|1.71934
00:39:03|1.71992
00:39:03|1.71992
00:39:04|1.71992
00:39:06|1.71992
00:39:07|1.71933
00:39:08|1.71728
00:39:08|1.71798
00:39:09|1.71798
00:39:11|1.71774
00:39:12|1.71774
00:39:12|1.71774
00:39:14|1.71774
00:39:14|1.71568
00:39:15|1.71568
00:39:17|1.71774
00:39:18|1.71774
00:39:20|1.71728
00:39:21|1.71694
00:39:21|1.7183
00:39:23|1.7176
00:39:24|1.71779
00:39:25|1.7183
00:39:25|1.7183
00:39:26|1.71876
00:39:27|1.71893
00:39:28|1.71978
00:39:29|1.71834
00:39:31|1.71927
00:39:31|1.71971
00:39:32|1.71932
00:39:34|1.71927
00:39:35|1.71834
00:39:35|1.72062
00:39:37|1.72062
00:39:37|1.72062
00:39:38|1.72062
00:39:40|1.72029
00:39:41|1.72029
00:39:41|1.71987
00:39:42|1.72157
00:39:43|1.72147
00:39:44|1.72124
00:39:45|1.72071
00:39:47|1.72071
00:39:47|1.72071
00:39:48|1.72071
00:39:49|1.72071
00:39:50|1.72131
00:39:51|1.72174
00:39:53|1.72249
00:39:54|1.72249
00:39:55|1.7217
00:39:56|1.7217
00:39:56|1.7217
00:39:57|1.7217
00:39:59|1.7217
00:39:59|1.7213
00:40:00|1.7213
00:40:01|1.72161
00:40:02|1.72215
00:40:04|1.72215
00:40:04|1.72154
00:40:06|1.72199
00:40:06|1.72119
00:40:07|1.72119
00:40:09|1.72159
00:40:10|1.72159
00:40:11|1.72153
00:40:11|1.7221
00:40:13|1.7221
00:40:13|1.7221
00:40:15|1.7221
00:40:15|1.7221
00:40:17|1.7221
00:40:18|1.72209
00:40:18|1.72209
00:40:20|1.72209
00:40:21|1.72209
00:40:23|1.72254
00:40:24|1.72254
00:40:25|1.72346
00:40:25|1.7238
00:40:27|1.72381
00:40:28|1.7217
00:40:29|1.7217
00:40:30|1.7217
00:40:30|1.7217
00:40:32|1.72279
00:40:33|1.7217
00:40:33|1.72279
00:40:35|1.72301
00:40:35|1.72255
00:40:37|1.7217
00:40:37|1.72301
00:40:39|1.7217
00:40:40|1.71976
00:40:40|1.71976
00:40:42|1.71976
00:40:43|1.71976
00:40:44|1.71939
00:40:44|1.71939
00:40:46|1.71961
00:40:47|1.7202
00:40:48|1.72
00:40:49|1.7198
00:40:49|1.7198
00:40:51|1.71981
00:40:52|1.71981
00:40:53|1.72029
00:40:54|1.7208
00:40:55|1.7208
00:40:56|1.7208
00:40:57|1.7208
00:40:58|1.72216
00:40:59|1.72216
00:41:00|1.72216
00:41:01|1.72216
00:41:02|1.72335
00:41:03|1.72369
00:41:04|1.7242
00:41:05|1.72437
00:41:06|1.72467
00:41:07|1.72532
00:41:08|1.72591
00:41:09|1.72527
00:41:10|1.7234
00:41:11|1.72327
00:41:12|1.72337
00:41:13|1.7232
00:41:14|1.72231
00:41:15|1.72313
00:41:16|1.72284
00:41:17|1.72174
00:41:18|1.72174
00:41:19|1.72174
00:41:21|1.72488
00:41:22|1.72368
00:41:24|1.72283
00:41:24|1.72273
00:41:26|1.72346
00:41:27|1.72333
00:41:28|1.72384
00:41:29|1.72418
00:41:30|1.726
00:41:31|1.726
00:41:31|1.72941
00:41:33|1.73029
00:41:34|1.72962
00:41:35|1.72839
00:41:35|1.72839
00:41:36|1.72839
00:41:38|1.72839
00:41:39|1.72839
00:41:40|1.72839
00:41:41|1.72838
00:41:42|1.72859
00:41:43|1.72948
00:41:44|1.73005
00:41:45|1.73005
00:41:46|1.73005
00:41:47|1.73005
00:41:48|1.73005
00:41:49|1.72921
00:41:50|1.72921
00:41:51|1.72921
00:41:52|1.72921
00:41:53|1.72921
00:41:54|1.72921
00:41:55|1.73548
00:41:57|1.73414
00:41:57|1.73652
00:41:58|1.73652
00:42:00|1.73652
00:42:00|1.73618
00:42:01|1.73561
00:42:02|1.73448
00:42:03|1.73489
00:42:04|1.7348
00:42:05|1.73489
00:42:06|1.73515
00:42:07|1.73567
00:42:08|1.73785
00:42:10|1.73785
00:42:10|1.73785
00:42:11|1.73699
00:42:13|1.73699
00:42:14|1.73712
00:42:14|1.73593
00:42:15|1.73634
00:42:16|1.73754
00:42:17|1.73719
00:42:18|1.73703
00:42:20|1.73788
00:42:21|1.73958
00:42:23|1.74094
00:42:24|1.74043
00:42:24|1.74076
00:42:26|1.74094
00:42:26|1.74094
00:42:28|1.74064
00:42:29|1.74013
00:42:30|1.74013
00:42:31|1.73894
00:42:32|1.739
00:42:34|1.739
00:42:34|1.73938
00:42:36|1.73938
00:42:36|1.73938
00:42:37|1.73906
00:42:39|1.7392
00:42:39|1.73821
00:42:40|1.73889
00:42:41|1.73889
00:42:42|1.73654
00:42:43|1.73702
00:42:44|1.73617
00:42:45|1.73617
00:42:47|1.73583
00:42:47|1.73583
00:42:48|1.73528
00:42:49|1.73651
00:42:50|1.73651
00:42:51|1.73651
00:42:52|1.73651
00:42:53|1.73651
00:42:54|1.73804
00:42:56|1.73736
00:42:56|1.73736
00:42:57|1.73717
00:42:59|1.73583
00:43:00|1.73651
00:43:00|1.73651
00:43:01|1.737
00:43:03|1.73719
00:43:03|1.73719
00:43:04|1.73668
00:43:06|1.73617
00:43:06|1.73617
00:43:07|1.73617
00:43:08|1.73617
00:43:09|1.73617
00:43:10|1.73617
00:43:11|1.73616
00:43:13|1.73616
00:43:13|1.73634
00:43:14|1.73634
00:43:15|1.73634
00:43:17|1.73659
00:43:17|1.73659
00:43:19|1.73659
00:43:19|1.73659
00:43:20|1.73659
00:43:22|1.73894
00:43:23|1.73764
00:43:25|1.73764
00:43:25|1.73764
00:43:27|1.73736
00:43:27|1.73698
00:43:28|1.73698
00:43:29|1.73698
00:43:30|1.7374
00:43:32|1.73781
00:43:33|1.73682
00:43:33|1.73682
00:43:35|1.73682
00:43:35|1.73682
00:43:37|1.73702
00:43:38|1.73636
00:43:39|1.73636
00:43:40|1.73636
00:43:42|1.73638
00:43:42|1.73638
00:43:43|1.73638
00:43:44|1.73638
00:43:45|1.73638
00:43:46|1.73638
00:43:47|1.73638
00:43:48|1.73638
00:43:49|1.73638
00:43:50|1.73638
00:43:52|1.73638
00:43:52|1.73638
00:43:53|1.73638
00:43:54|1.73638
00:43:55|1.73638
00:43:56|1.73714
00:43:57|1.73668
00:43:58|1.73668
00:43:59|1.73523
00:44:00|1.7362
00:44:02|1.7362
00:44:02|1.73481
00:44:03|1.73413
00:44:04|1.73447
00:44:06|1.736
00:44:06|1.73661
00:44:07|1.73661
00:44:08|1.73661
00:44:09|1.7364
00:44:10|1.7364
00:44:12|1.73634
00:44:13|1.73658
00:44:13|1.73658
00:44:14|1.73658
00:44:15|1.73601
00:44:16|1.73506
00:44:17|1.73447
00:44:18|1.73467
00:44:19|1.73467
00:44:20|1.73467
00:44:21|1.73467
00:44:22|1.73467
00:44:24|1.73467
00:44:25|1.73532
00:44:26|1.7346
00:44:27|1.7343
00:44:29|1.7343
00:44:30|1.7343
00:44:31|1.7343
00:44:32|1.73457
00:44:32|1.73457
00:44:34|1.7342
00:44:35|1.7342
00:44:36|1.7342
00:44:37|1.73328
00:44:37|1.7326
00:44:39|1.73209
00:44:40|1.73141
00:44:41|1.73165
00:44:42|1.73165
00:44:43|1.7314
00:44:44|1.73129
00:44:45|1.73129
00:44:46|1.73129
00:44:47|1.73191
00:44:48|1.73022
00:44:49|1.72988
00:44:50|1.72941
00:44:51|1.72941
00:44:52|1.72941
00:44:53|1.72886
00:44:54|1.72933
00:44:55|1.72933
00:44:56|1.7293
00:44:57|1.72954
00:44:58|1.72937
00:44:59|1.72937
00:45:00|1.72937
00:45:01|1.72937
00:45:02|1.72937
00:45:03|1.72937
00:45:04|1.73
00:45:05|1.73
00:45:06|1.73
00:45:07|1.73
00:45:08|1.73
00:45:09|1.72988
00:45:10|1.72988
00:45:11|1.7292
00:45:12|1.72862
00:45:13|1.72835
00:45:14|1.72835
00:45:15|1.72835
00:45:16|1.7288
00:45:17|1.7288
00:45:18|1.72822
00:45:20|1.73005
00:45:20|1.73086
00:45:21|1.73099
00:45:22|1.73099
00:45:23|1.73251
00:45:24|1.73241
00:45:26|1.73352
00:45:27|1.73352
00:45:29|1.73352
00:45:29|1.734
00:45:31|1.734
00:45:31|1.735
00:45:32|1.73651
00:45:33|1.73549
00:45:35|1.73481
00:45:35|1.73481
00:45:36|1.73396
00:45:38|1.73328
00:45:38|1.73259
00:45:40|1.73259
00:45:40|1.73259
00:45:41|1.73259
00:45:43|1.73259
00:45:43|1.73259
00:45:45|1.73259
00:45:46|1.73259
00:45:47|1.73335
00:45:47|1.73335
00:45:49|1.73335
00:45:49|1.73335
00:45:50|1.7338
00:45:52|1.7338
00:45:52|1.7338
00:45:54|1.7338
00:45:55|1.73122
00:45:55|1.7355
00:45:57|1.736
00:45:58|1.7365
00:45:59|1.7365
00:46:00|1.73736
00:46:00|1.73736
00:46:02|1.73736
00:46:03|1.73736
00:46:03|1.73702
00:46:04|1.73702
00:46:06|1.73634
00:46:07|1.73532
00:46:08|1.73592
00:46:09|1.73592
00:46:09|1.73592
00:46:10|1.73592
00:46:12|1.73592
00:46:13|1.73592
00:46:14|1.73818
00:46:14|1.73844
00:46:16|1.73889
00:46:17|1.73858
00:46:18|1.73858
00:46:19|1.73787
00:46:20|1.73874
00:46:21|1.73891
00:46:22|1.73891
00:46:23|1.73743
00:46:24|1.73678
00:46:26|1.73668
00:46:26|1.73668
00:46:28|1.73668
00:46:28|1.73733
00:46:29|1.73733
00:46:31|1.73733
00:46:31|1.73733
00:46:33|1.73733
00:46:34|1.73671
00:46:34|1.73671
00:46:36|1.7368
00:46:37|1.73731
00:46:38|1.73838
00:46:39|1.73838
00:46:40|1.73838
00:46:41|1.738
00:46:42|1.73838
00:46:43|1.73838
00:46:44|1.73838
00:46:45|1.73838
00:46:46|1.73974
00:46:47|1.74
00:46:49|1.74
00:46:49|1.74
00:46:50|1.74
00:46:51|1.74
00:46:53|1.7417
00:46:54|1.74188
00:46:55|1.74083
00:46:56|1.73736
00:46:57|1.73894
00:46:57|1.73894
00:46:59|1.73799
00:47:00|1.73799
00:47:01|1.73799
00:47:02|1.73799
00:47:03|1.73799
00:47:04|1.738
00:47:05|1.7385
00:47:06|1.73702
00:47:07|1.73702
00:47:08|1.73528
00:47:09|1.7348
00:47:10|1.73636
00:47:11|1.73646
00:47:12|1.7356
00:47:13|1.73611
00:47:14|1.73619
00:47:15|1.73646
00:47:16|1.73646
00:47:17|1.73697
00:47:18|1.73697
00:47:19|1.73715
00:47:20|1.73636
00:47:21|1.7362
00:47:22|1.7362
00:47:23|1.7362
00:47:24|1.73621
00:47:25|1.73615
00:47:26|1.7351
00:47:27|1.73431
00:47:28|1.73431
00:47:30|1.73431
00:47:31|1.73476
00:47:31|1.73561
00:47:33|1.73328
00:47:34|1.73459
00:47:34|1.73476
00:47:36|1.73476
00:47:37|1.73476
00:47:38|1.73493
00:47:39|1.73493
00:47:39|1.7355
00:47:41|1.73697
00:47:42|1.73697
00:47:43|1.73506
00:47:44|1.73561
00:47:45|1.73561
00:47:46|1.73645
00:47:47|1.73645
00:47:48|1.73437
00:47:49|1.73439
00:47:50|1.73439
00:47:51|1.73439
00:47:52|1.73475
00:47:53|1.73475
00:47:54|1.73475
00:47:55|1.73553
00:47:56|1.73553
00:47:57|1.73612
00:47:58|1.7353
00:47:59|1.7353
00:48:00|1.7353
00:48:01|1.7353
00:48:02|1.7353
00:48:03|1.7353
00:48:04|1.73311
00:48:05|1.73311
00:48:06|1.73311
00:48:07|1.73311
00:48:08|1.733
00:48:09|1.733
00:48:10|1.73275
00:48:11|1.73276
00:48:12|1.73276
00:48:13|1.72857
00:48:14|1.7291
00:48:15|1.72842
00:48:16|1.72915
00:48:17|1.72907
00:48:18|1.72888
00:48:19|1.72966
00:48:20|1.72957
00:48:21|1.72957
00:48:22|1.72958
00:48:23|1.72905
00:48:24|1.72905
00:48:25|1.7298
00:48:26|1.7298
00:48:28|1.7298
00:48:29|1.7298
00:48:30|1.7298
00:48:31|1.72953
00:48:32|1.73102
00:48:33|1.73102
00:48:34|1.73102
00:48:35|1.73074
00:48:36|1.73074
00:48:37|1.73251
00:48:38|1.73316
00:48:39|1.73294
00:48:40|1.73209
00:48:41|1.73209
00:48:42|1.73153
00:48:43|1.73153
00:48:44|1.73153
00:48:45|1.73153
00:48:46|1.73153
00:48:47|1.73203
00:48:49|1.73408
00:48:50|1.73345
00:48:50|1.73384
00:48:52|1.73379
00:48:52|1.73379
00:48:53|1.73396
00:48:54|1.73396
00:48:56|1.73396
00:48:56|1.73396
00:48:57|1.73396
00:48:59|1.7353
00:48:59|1.73501
00:49:01|1.73501
00:49:02|1.73501
00:49:03|1.73501
00:49:04|1.73543
00:49:05|1.73609
00:49:06|1.73701
00:49:07|1.73701
00:49:08|1.73481
00:49:09|1.73481
00:49:10|1.73464
00:49:11|1.73491
00:49:12|1.73491
00:49:13|1.73491
00:49:14|1.73491
00:49:15|1.73459
00:49:16|1.735
00:49:17|1.73628
00:49:18|1.73634
00:49:19|1.73617
00:49:20|1.73617
00:49:21|1.73534
00:49:22|1.73534
00:49:23|1.7368
00:49:24|1.73653
00:49:25|1.73653
00:49:26|1.73653
00:49:27|1.73653
00:49:28|1.73617
00:49:29|1.73566
00:49:30|1.73549
00:49:31|1.73575
00:49:32|1.73575
00:49:33|1.73575
00:49:34|1.73575
00:49:35|1.73575
00:49:36|1.73653
00:49:38|1.73653
00:49:38|1.73653
00:49:39|1.73653
00:49:41|1.73653
00:49:41|1.73713
00:49:42|1.73713
00:49:44|1.73713
00:49:44|1.73713
00:49:45|1.73724
00:49:47|1.73724
00:49:48|1.73724
00:49:49|1.73724
00:49:50|1.73724
00:49:51|1.73724
00:49:52|1.73566
00:49:53|1.73401
00:49:54|1.73345
00:49:54|1.73292
00:49:56|1.73626
00:49:57|1.734
00:49:58|1.734
00:49:59|1.734
00:50:00|1.73459
00:50:01|1.73476
00:50:02|1.73519
00:50:03|1.73519
00:50:04|1.73519
00:50:05|1.73519
00:50:06|1.73519
00:50:07|1.73519
00:50:08|1.73519
00:50:09|1.73519
00:50:10|1.7354
00:50:11|1.7354
00:50:12|1.7354
00:50:13|1.7354
00:50:14|1.735
00:50:15|1.735
00:50:16|1.735
00:50:17|1.735
00:50:18|1.735
00:50:19|1.73493
00:50:20|1.73527
00:50:21|1.73527
00:50:22|1.73527
00:50:23|1.73382
00:50:24|1.73382
00:50:25|1.73382
00:50:26|1.73281
00:50:27|1.73187
00:50:28|1.73046
00:50:29|1.73046
00:50:30|1.73046
00:50:31|1.73166
00:50:32|1.73278
00:50:33|1.731
00:50:34|1.731
00:50:35|1.731
00:50:36|1.731
00:50:37|1.731
00:50:38|1.731
00:50:39|1.731
00:50:41|1.731
00:50:41|1.731
00:50:42|1.731
00:50:44|1.731
00:50:45|1.731
00:50:45|1.731
00:50:46|1.731
00:50:47|1.731
00:50:48|1.731
00:50:50|1.731
00:50:50|1.731
00:50:51|1.731
00:50:52|1.731
00:50:53|1.731
00:50:54|1.731
00:50:55|1.731
00:50:56|1.731
00:50:58|1.73142
00:50:58|1.73142
00:50:59|1.73142
00:51:00|1.73142
00:51:02|1.73142
00:51:02|1.73142
00:51:03|1.73142
00:51:04|1.733
00:51:05|1.733
00:51:06|1.733
00:51:08|1.733
00:51:08|1.733
00:51:09|1.73005
00:51:10|1.72941
00:51:12|1.73093
00:51:12|1.73093
00:51:13|1.73085
00:51:14|1.73162
00:51:15|1.73187
00:51:16|1.73112
00:51:17|1.73112
00:51:18|1.73112
00:51:19|1.73112
00:51:21|1.73112
00:51:21|1.73112
00:51:22|1.73041
00:51:23|1.73041
00:51:24|1.72877
00:51:25|1.72877
00:51:26|1.72877
00:51:27|1.72802
00:51:28|1.72802
00:51:29|1.7301
00:51:30|1.73034
00:51:32|1.7302
00:51:33|1.7302
00:51:34|1.7302
00:51:35|1.7302
00:51:36|1.7302
00:51:37|1.7302
00:51:39|1.73112
00:51:39|1.73112
00:51:40|1.73112
00:51:41|1.73197
00:51:43|1.73197
00:51:43|1.73124
00:51:44|1.73196
00:51:46|1.73196
00:51:46|1.73196
00:51:48|1.73196
00:51:49|1.73005
00:51:50|1.73005
00:51:52|1.73005
00:51:53|1.72905
00:51:54|1.72905
00:51:54|1.72905
00:51:55|1.72831
00:51:56|1.728
00:51:57|1.72784
00:51:58|1.7282
00:51:59|1.72819
00:52:00|1.72819
00:52:01|1.72806
00:52:02|1.72806
00:52:03|1.7282
00:52:04|1.7282
00:52:05|1.7282
00:52:07|1.7279
00:52:08|1.72751
00:52:09|1.72682
00:52:10|1.72682
00:52:11|1.72682
00:52:12|1.72682
00:52:13|1.72682
00:52:14|1.72635
00:52:15|1.72635
00:52:16|1.72704
00:52:17|1.72737
00:52:18|1.72737
00:52:19|1.72737
00:52:20|1.72737
00:52:21|1.72737
00:52:22|1.72637
00:52:23|1.72636
00:52:24|1.72704
00:52:25|1.72599
00:52:26|1.72631
00:52:27|1.72472
00:52:28|1.72472
00:52:29|1.72472
00:52:30|1.72516
00:52:32|1.72507
00:52:33|1.72512
00:52:34|1.7254
00:52:35|1.72512
00:52:36|1.72512
00:52:37|1.7256
00:52:38|1.7256
00:52:39|1.7256
00:52:41|1.726
00:52:42|1.726
00:52:43|1.726
00:52:43|1.726
00:52:45|1.726
00:52:46|1.72536
00:52:47|1.72495
00:52:48|1.7242
00:52:49|1.7242
00:52:50|1.7242
00:52:51|1.7236
00:52:52|1.7227
00:52:53|1.72256
00:52:54|1.72256
00:52:55|1.7224
00:52:56|1.7218
00:52:57|1.7218
00:52:58|1.72171
00:52:59|1.7213
00:53:00|1.7215
00:53:01|1.72218
00:53:02|1.72218
00:53:03|1.72218
00:53:04|1.72218
00:53:05|1.72172
00:53:06|1.72198
00:53:07|1.722
00:53:08|1.7216
00:53:09|1.7216
00:53:10|1.7216
00:53:11|1.7216
00:53:12|1.7216
00:53:13|1.7216
00:53:14|1.7216
00:53:15|1.72164
00:53:16|1.72164
00:53:17|1.72164
00:53:18|1.72218
00:53:20|1.72346
00:53:20|1.72407
00:53:22|1.72407
00:53:23|1.72407
00:53:23|1.72407
00:53:24|1.72407
00:53:25|1.72407
00:53:26|1.72407
00:53:27|1.72407
00:53:28|1.72407
00:53:29|1.72413
00:53:31|1.72413
00:53:31|1.72413
00:53:33|1.72359
00:53:34|1.72359
00:53:35|1.72348
00:53:36|1.72348
00:53:37|1.72348
00:53:38|1.72461
00:53:39|1.7246
00:53:40|1.7246
00:53:41|1.7246
00:53:42|1.7246
00:53:43|1.7246
00:53:44|1.7246
00:53:45|1.7246
00:53:46|1.7246
00:53:47|1.7246
00:53:48|1.7246
00:53:49|1.7246
00:53:50|1.7246
00:53:51|1.7246
00:53:52|1.7246
00:53:53|1.7233
00:53:54|1.7233
00:53:55|1.7233
00:53:56|1.72381
00:53:57|1.72381
00:53:58|1.72381
00:53:59|1.72428
00:54:00|1.72428
00:54:01|1.72428
00:54:02|1.72428
00:54:03|1.7241
00:54:04|1.7241
00:54:05|1.7241
00:54:06|1.72461
00:54:07|1.72444
00:54:09|1.72239
00:54:10|1.72239
00:54:11|1.72278
00:54:11|1.72278
00:54:12|1.72278
00:54:14|1.72278
00:54:14|1.72278
00:54:15|1.7232
00:54:17|1.72458
00:54:17|1.72359
00:54:18|1.72295
00:54:20|1.72265
00:54:20|1.72203
00:54:22|1.72203
00:54:22|1.72203
00:54:23|1.72203
00:54:24|1.72203
00:54:26|1.722
00:54:26|1.722
00:54:28|1.722
00:54:28|1.722
00:54:30|1.722
00:54:30|1.722
00:54:32|1.722
00:54:32|1.722
00:54:33|1.722
00:54:34|1.722
00:54:35|1.722
00:54:37|1.722
00:54:38|1.722
00:54:39|1.72237
00:54:39|1.7228
00:54:40|1.7228
00:54:42|1.7228
00:54:43|1.7228
00:54:44|1.72458
00:54:45|1.72458
00:54:46|1.72458
00:54:47|1.72458
00:54:48|1.72458
00:54:49|1.724
00:54:50|1.724
00:54:51|1.72391
00:54:52|1.72391
00:54:53|1.72391
00:54:54|1.72391
00:54:55|1.72391
00:54:56|1.72391
00:54:57|1.72391
00:54:58|1.72391
00:54:59|1.72454
00:55:00|1.72454
00:55:01|1.72499
00:55:02|1.72591
00:55:03|1.72591
00:55:04|1.72591
00:55:05|1.72591
00:55:06|1.72652
00:55:07|1.72652
00:55:08|1.72672
00:55:09|1.72672
00:55:10|1.72672
00:55:11|1.72673
00:55:12|1.72662
00:55:13|1.72669
00:55:14|1.72669
00:55:15|1.72669
00:55:16|1.72669
00:55:17|1.72774
00:55:18|1.7273
00:55:19|1.7273
00:55:20|1.72877
00:55:21|1.72877
00:55:22|1.72779
00:55:23|1.72779
00:55:24|1.72662
00:55:25|1.72759
00:55:26|1.72874
00:55:27|1.72959
00:55:28|1.72971
00:55:29|1.72971
00:55:30|1.72971
00:55:31|1.72965
00:55:32|1.72965
00:55:33|1.72965
00:55:35|1.73
00:55:36|1.73
00:55:37|1.73
00:55:38|1.73
00:55:39|1.73
00:55:41|1.73057
00:55:42|1.73044
00:55:43|1.73044
00:55:44|1.73044
00:55:44|1.73044
00:55:46|1.73044
00:55:47|1.73044
00:55:48|1.73124
00:55:49|1.73124
00:55:50|1.73231
00:55:51|1.73257
00:55:52|1.7324
00:55:53|1.73006
00:55:54|1.7296
00:55:55|1.72862
00:55:56|1.72877
00:55:57|1.72918
00:55:58|1.72918
00:55:59|1.72918
00:56:00|1.72918
00:56:01|1.72918
00:56:02|1.72918
00:56:03|1.72883
00:56:04|1.72645
00:56:05|1.72704
00:56:06|1.72704
00:56:07|1.72704
00:56:08|1.72704
00:56:09|1.72704
00:56:10|1.72526
00:56:11|1.72472
00:56:12|1.72211
00:56:13|1.722
00:56:14|1.72238
00:56:16|1.72238
00:56:16|1.72238
00:56:17|1.72254
00:56:19|1.72254
00:56:19|1.72254
00:56:21|1.72254
00:56:22|1.72254
00:56:22|1.72293
00:56:23|1.72301
00:56:24|1.72301
00:56:25|1.72301
00:56:26|1.72301
00:56:28|1.72301
00:56:28|1.72301
00:56:29|1.72301
00:56:30|1.72407
00:56:31|1.72407
00:56:32|1.72407
00:56:33|1.72407
00:56:35|1.72481
00:56:37|1.72599
00:56:38|1.72662
00:56:39|1.72662
00:56:40|1.72759
00:56:41|1.72759
00:56:43|1.72759
00:56:43|1.72662
00:56:44|1.72662
00:56:46|1.72662
00:56:47|1.72662
00:56:48|1.72662
00:56:48|1.72543
00:56:49|1.72492
00:56:50|1.72458
00:56:52|1.72458
00:56:52|1.7256
00:56:54|1.72534
00:56:55|1.72534
00:56:56|1.72534
00:56:57|1.72534
00:56:58|1.72541
00:56:59|1.72541
00:57:00|1.72541
00:57:01|1.72541
00:57:02|1.7256
00:57:03|1.7256
00:57:04|1.7256
00:57:05|1.72561
00:57:06|1.72561
00:57:07|1.72561
00:57:08|1.72561
00:57:09|1.72391
00:57:10|1.7255
00:57:11|1.7255
00:57:12|1.7255
00:57:13|1.7255
00:57:14|1.7255
00:57:15|1.7255
00:57:16|1.7255
00:57:17|1.72665
00:57:18|1.72665
00:57:19|1.72665
00:57:20|1.72665
00:57:21|1.72665
00:57:22|1.72665
00:57:23|1.72665
00:57:24|1.72665
00:57:25|1.72665
00:57:26|1.72665
00:57:27|1.72611
00:57:28|1.72526
00:57:29|1.72526
00:57:30|1.72494
00:57:31|1.72494
00:57:32|1.72477
00:57:33|1.72477
00:57:34|1.72477
00:57:35|1.72477
00:57:37|1.72665
00:57:38|1.72715
00:57:39|1.72715
00:57:40|1.72715
00:57:41|1.72645
00:57:42|1.72645
00:57:43|1.72639
00:57:44|1.72492
00:57:46|1.725
00:57:46|1.725
00:57:48|1.725
00:57:48|1.725
00:57:49|1.725
00:57:50|1.72512
00:57:52|1.7258
00:57:52|1.7258
00:57:53|1.7259
00:57:54|1.7259
00:57:55|1.7259
00:57:56|1.7259
00:57:57|1.7259
00:57:59|1.72467
00:57:59|1.72467
00:58:00|1.72467
00:58:01|1.72467
00:58:03|1.72597
00:58:03|1.72597
00:58:05|1.7241
00:58:06|1.7241
00:58:06|1.7241
00:58:08|1.7241
00:58:08|1.7241
00:58:10|1.72441
00:58:10|1.72441
00:58:11|1.72441
00:58:12|1.72512
00:58:14|1.72512
00:58:14|1.72512
00:58:16|1.72522
00:58:17|1.72496
00:58:17|1.72587
00:58:18|1.72641
00:58:20|1.72641
00:58:20|1.72641
00:58:21|1.72641
00:58:22|1.72641
00:58:24|1.72641
00:58:24|1.72652
00:58:25|1.72652
00:58:27|1.72652
00:58:27|1.72652
00:58:28|1.72652
00:58:30|1.72652
00:58:31|1.72652
00:58:31|1.72596
00:58:33|1.72596
00:58:33|1.72596
00:58:34|1.72596
00:58:35|1.72596
00:58:37|1.72563
00:58:38|1.72563
00:58:39|1.72563
00:58:41|1.72684
00:58:42|1.72684
00:58:42|1.72684
00:58:44|1.72686
00:58:45|1.72686
00:58:46|1.72686
00:58:47|1.72626
00:58:49|1.72626
00:58:50|1.72626
00:58:50|1.72626
00:58:51|1.72626
00:58:52|1.72626
00:58:54|1.72626
00:58:54|1.72626
00:58:55|1.72626
00:58:56|1.72626
00:58:57|1.72626
00:58:59|1.72626
00:59:00|1.72626
00:59:00|1.72626
00:59:01|1.72626
00:59:02|1.72626
00:59:03|1.72626
00:59:04|1.72626
00:59:06|1.72626
00:59:06|1.72626
00:59:08|1.72626
00:59:08|1.72626
00:59:09|1.72679
00:59:11|1.72679
00:59:12|1.72679
00:59:13|1.72679
00:59:14|1.72679
00:59:15|1.72679
00:59:15|1.72679
00:59:16|1.72633
00:59:17|1.72633
00:59:18|1.72626
00:59:19|1.72626
00:59:21|1.72626
00:59:21|1.72626
00:59:22|1.72626
00:59:24|1.72626
00:59:24|1.72626
00:59:25|1.72607
00:59:26|1.72607
00:59:28|1.72607
00:59:28|1.72607
00:59:29|1.72607
00:59:31|1.72607
00:59:31|1.7246
00:59:33|1.72512
00:59:33|1.72512
00:59:34|1.72512
00:59:36|1.72512
00:59:36|1.72512
00:59:37|1.72506
00:59:39|1.72506
00:59:40|1.72506
00:59:42|1.72506
00:59:42|1.72506
00:59:44|1.72506
00:59:45|1.72506
00:59:46|1.72506
00:59:47|1.72506
00:59:47|1.72506
00:59:49|1.72506
00:59:49|1.72506
00:59:51|1.72506
00:59:52|1.72506
00:59:53|1.72565
00:59:53|1.72565
00:59:54|1.7241
00:59:55|1.7241
00:59:57|1.7241
00:59:57|1.7214
00:59:59|1.72101
01:00:00|1.72275
01:00:01|1.72275
01:00:02|1.72275
01:00:03|1.72334
01:00:04|1.72334
01:00:05|1.72333
01:00:06|1.72333
01:00:07|1.72333
01:00:08|1.72333
01:00:09|1.72272
01:00:10|1.72272
01:00:11|1.72218
01:00:12|1.72218
01:00:13|1.72305
01:00:14|1.72305
01:00:15|1.7225
01:00:16|1.7225
01:00:17|1.72212
01:00:18|1.72212
01:00:19|1.72212
01:00:20|1.7219
01:00:21|1.7219
01:00:22|1.72155
01:00:23|1.72155
01:00:24|1.72155
01:00:25|1.7214
01:00:26|1.7214
01:00:27|1.7214
01:00:28|1.7214
01:00:29|1.72035
01:00:31|1.72
01:00:32|1.72
01:00:32|1.71923
01:00:33|1.71923
01:00:34|1.71923
01:00:35|1.71923
01:00:36|1.71957
01:00:37|1.71957
01:00:39|1.72001
01:00:41|1.71984
01:00:41|1.71984
01:00:43|1.71984
01:00:44|1.71984
01:00:45|1.7194
01:00:45|1.7194
01:00:46|1.7194
01:00:48|1.7194
01:00:49|1.72071
01:00:50|1.72099
01:00:51|1.72066
01:00:52|1.72066
01:00:53|1.72066
01:00:54|1.72073
01:00:55|1.72073
01:00:56|1.7207
01:00:57|1.7207
01:00:58|1.7207
01:00:59|1.7204
01:01:00|1.7204
01:01:01|1.7204
01:01:02|1.7192
01:01:03|1.7192
01:01:04|1.7192
01:01:05|1.7192
01:01:06|1.71935
01:01:07|1.72013
01:01:08|1.72013
01:01:09|1.72013
01:01:10|1.72013
01:01:11|1.72071
01:01:12|1.72144
01:01:13|1.72137
01:01:14|1.72137
01:01:15|1.72154
01:01:16|1.72154
01:01:17|1.72154
01:01:18|1.72138
01:01:19|1.72138
01:01:20|1.72138
01:01:21|1.72155
01:01:22|1.72155
01:01:24|1.7214
01:01:24|1.7214
01:01:25|1.7214
01:01:26|1.72159
01:01:27|1.72159
01:01:28|1.72159
01:01:29|1.72159
01:01:30|1.72159
01:01:31|1.72159
01:01:32|1.72564
01:01:33|1.725
01:01:34|1.72581
01:01:35|1.72528
01:01:36|1.72528
01:01:37|1.72446
01:01:38|1.72446
01:01:39|1.72446
01:01:40|1.72446
01:01:41|1.72446
01:01:43|1.72338
01:01:44|1.7251
01:01:45|1.72589
01:01:46|1.72562
01:01:47|1.7252
01:01:48|1.7252
01:01:49|1.7252
01:01:50|1.72511
01:01:51|1.72582
01:01:52|1.72511
01:01:53|1.72498
01:01:54|1.72498
01:01:55|1.72498
01:01:56|1.72581
01:01:57|1.72598
01:01:58|1.72598
01:01:59|1.7238
01:02:00|1.72092
01:02:02|1.72092
01:02:03|1.72
01:02:04|1.71972
01:02:05|1.71972
01:02:05|1.7185
01:02:07|1.71764
01:02:08|1.71799
01:02:09|1.71943
01:02:10|1.71986
01:02:11|1.71986
01:02:12|1.71986
01:02:13|1.71986
01:02:14|1.71803
01:02:15|1.71729
01:02:16|1.71729
01:02:17|1.71725
01:02:18|1.71712
01:02:19|1.71807
01:02:20|1.71807
01:02:21|1.71754
01:02:22|1.71714
01:02:23|1.71714
01:02:24|1.71701
01:02:25|1.71701
01:02:26|1.71701
01:02:27|1.71701
01:02:28|1.71593
01:02:29|1.71593
01:02:30|1.71641
01:02:31|1.71641
01:02:32|1.71641
01:02:33|1.71641
01:02:34|1.71641
01:02:35|1.71641
01:02:36|1.71641
01:02:37|1.71641
01:02:38|1.71641
01:02:39|1.71641
01:02:40|1.71641
01:02:41|1.7168
01:02:42|1.7168
01:02:43|1.72037
01:02:44|1.71848
01:02:45|1.71848
01:02:46|1.71831
01:02:47|1.71695
01:02:49|1.71739
01:02:50|1.71739
01:02:50|1.71739
01:02:52|1.71739
01:02:53|1.71739
01:02:54|1.71641
01:02:55|1.71641
01:02:56|1.716
01:02:57|1.716
01:02:57|1.71599
01:02:59|1.71599
01:03:00|1.71599
01:03:01|1.71599
01:03:02|1.71599
01:03:04|1.71599
01:03:04|1.71556
01:03:05|1.71477
01:03:07|1.71641
01:03:07|1.7154
01:03:08|1.7154
01:03:09|1.71573
01:03:10|1.71573
01:03:11|1.71573
01:03:12|1.71424
01:03:13|1.71424
01:03:14|1.71424
01:03:15|1.71424
01:03:16|1.71356
01:03:17|1.71295
01:03:19|1.71339
01:03:20|1.71424
01:03:20|1.71411
01:03:21|1.7124
01:03:22|1.7131
01:03:24|1.7131
01:03:25|1.71242
01:03:26|1.71221
01:03:27|1.71242
01:03:28|1.71193
01:03:29|1.71136
01:03:30|1.71002
01:03:31|1.71
01:03:32|1.71065
01:03:33|1.7104
01:03:34|1.7104
01:03:35|1.7104
01:03:36|1.71098
01:03:37|1.71108
01:03:38|1.71104
01:03:39|1.71065
01:03:41|1.71065
01:03:42|1.7121
01:03:42|1.71065
01:03:44|1.71223
01:03:44|1.71279
01:03:46|1.71279
01:03:47|1.71244
01:03:47|1.71223
01:03:49|1.71109
01:03:50|1.71109
01:03:51|1.71109
01:03:52|1.71109
01:03:54|1.71262
01:03:54|1.71262
01:03:55|1.71262
01:03:56|1.71162
01:03:57|1.71162
01:03:58|1.71088
01:04:00|1.71088
01:04:00|1.71078
01:04:02|1.71092
01:04:02|1.70967
01:04:03|1.70972
01:04:05|1.70972
01:04:06|1.70809
01:04:06|1.70763
01:04:08|1.70763
01:04:09|1.70763
01:04:10|1.70923
01:04:11|1.70923
01:04:12|1.70923
01:04:13|1.70855
01:04:13|1.70855
01:04:14|1.70855
01:04:15|1.70855
01:04:16|1.70855
01:04:18|1.70855
01:04:19|1.70739
01:04:20|1.70739
01:04:21|1.70739
01:04:22|1.70821
01:04:22|1.70821
01:04:24|1.70901
01:04:25|1.70866
01:04:26|1.70866
01:04:27|1.7074
01:04:28|1.7074
01:04:29|1.7074
01:04:30|1.7074
01:04:31|1.7095
01:04:32|1.7095
01:04:33|1.70882
01:04:34|1.7087
01:04:35|1.70959
01:04:36|1.70904
01:04:37|1.70904
01:04:38|1.70841
01:04:39|1.70786
01:04:40|1.70786
01:04:41|1.70785
01:04:42|1.70785
01:04:43|1.70785
01:04:44|1.70751
01:04:45|1.70588
01:04:47|1.70588
01:04:48|1.705
01:04:49|1.70479
01:04:50|1.70503
01:04:51|1.70287
01:04:52|1.70309
01:04:53|1.70287
01:04:54|1.70287
01:04:55|1.70411
01:04:56|1.703
01:04:57|1.7034
01:04:58|1.7034
01:04:59|1.7034
01:05:00|1.70356
01:05:01|1.70281
01:05:02|1.70281
01:05:03|1.70343
01:05:04|1.70207
01:05:05|1.70167
01:05:06|1.70327
01:05:07|1.70327
01:05:08|1.70327
01:05:09|1.70395
01:05:10|1.70395
01:05:11|1.7054
01:05:12|1.70599
01:05:13|1.7065
01:05:14|1.70709
01:05:16|1.70645
01:05:16|1.70522
01:05:17|1.70728
01:05:19|1.7096
01:05:19|1.70867
01:05:20|1.70867
01:05:21|1.70867
01:05:22|1.70918
01:05:23|1.70918
01:05:24|1.70918
01:05:25|1.70938
01:05:26|1.70938
01:05:27|1.70861
01:05:28|1.7089
01:05:29|1.70844
01:05:31|1.70844
01:05:31|1.70879
01:05:32|1.70879
01:05:33|1.7088
01:05:35|1.7088
01:05:35|1.70936
01:05:36|1.71102
01:05:37|1.71102
01:05:38|1.71176
01:05:39|1.71176
01:05:40|1.71176
01:05:41|1.71176
01:05:42|1.71176
01:05:44|1.70971
01:05:45|1.70844
01:05:46|1.70657
01:05:47|1.70657
01:05:48|1.70657
01:05:49|1.70675
01:05:50|1.70675
01:05:51|1.7056
01:05:52|1.7056
01:05:53|1.7056
01:05:55|1.7056
01:05:56|1.7056
01:05:56|1.70582
01:05:57|1.70582
01:05:58|1.70582
01:05:59|1.70582
01:06:00|1.70476
01:06:01|1.70459
01:06:02|1.7046
01:06:03|1.7046
01:06:04|1.70411
01:06:06|1.7054
01:06:07|1.7054
01:06:07|1.7054
01:06:08|1.7046
01:06:09|1.7046
01:06:11|1.70555
01:06:11|1.70555
01:06:12|1.70555
01:06:14|1.70662
01:06:14|1.70606
01:06:16|1.70589
01:06:17|1.70669
01:06:19|1.70674
01:06:19|1.70589
01:06:21|1.70796
01:06:22|1.70811
01:06:23|1.70835
01:06:23|1.70835
01:06:25|1.70657
01:06:26|1.70835
01:06:26|1.70657
01:06:28|1.70572
01:06:28|1.70572
01:06:30|1.70718
01:06:30|1.7047
01:06:32|1.7047
01:06:33|1.70517
01:06:33|1.70519
01:06:34|1.70385
01:06:35|1.70183
01:06:36|1.70382
01:06:37|1.70382
01:06:38|1.70342
01:06:40|1.70388
01:06:41|1.70253
01:06:41|1.70253
01:06:43|1.70253
01:06:44|1.70342
01:06:44|1.70302
01:06:45|1.70302
01:06:47|1.70302
01:06:48|1.70302
01:06:49|1.70302
01:06:50|1.70302
01:06:51|1.70302
01:06:52|1.70174
01:06:53|1.70174
01:06:54|1.70134
01:06:56|1.70125
01:06:57|1.70125
01:06:58|1.70125
01:06:58|1.70125
01:07:00|1.70125
01:07:01|1.70125
01:07:01|1.7008
01:07:02|1.7008
01:07:04|1.7008
01:07:05|1.7008
01:07:06|1.7008
01:07:07|1.70125
01:07:08|1.70125
01:07:09|1.70125
01:07:10|1.70125
01:07:11|1.70208
01:07:12|1.70112
01:07:13|1.70112
01:07:14|1.7008
01:07:15|1.7
01:07:16|1.69977
01:07:17|1.69865
01:07:18|1.70147
01:07:19|1.70147
01:07:20|1.70147
01:07:21|1.70147
01:07:22|1.70185
01:07:23|1.70165
01:07:24|1.70171
01:07:25|1.70171
01:07:26|1.70171
01:07:27|1.70233
01:07:28|1.70233
01:07:29|1.70285
01:07:30|1.70285
01:07:31|1.70233
01:07:32|1.70236
01:07:33|1.70139
01:07:34|1.70162
01:07:35|1.70172
01:07:36|1.70162
01:07:37|1.70217
01:07:38|1.70217
01:07:39|1.70217
01:07:40|1.70098
01:07:41|1.70098
01:07:42|1.70217
01:07:43|1.70053
01:07:44|1.70115
01:07:45|1.70098
01:07:46|1.70115
01:07:47|1.70252
01:07:48|1.70252
01:07:49|1.7028
01:07:50|1.70198
01:07:52|1.70186
01:07:53|1.70139
01:07:54|1.70139
01:07:54|1.70139
01:07:56|1.70139
01:07:56|1.70139
01:07:58|1.70139
01:07:59|1.70139
01:08:00|1.70627
01:08:01|1.70729
01:08:03|1.70749
01:08:04|1.70847
01:08:05|1.70863
01:08:05|1.70733
01:08:06|1.70733
01:08:07|1.70646
01:08:08|1.70646
01:08:09|1.707
01:08:10|1.70676
01:08:12|1.70676
01:08:13|1.7052
01:08:13|1.7052
01:08:14|1.70728
01:08:15|1.70728
01:08:16|1.7069
01:08:17|1.70623
01:08:18|1.7054
01:08:19|1.70643
01:08:21|1.70718
01:08:22|1.70864
01:08:22|1.71
01:08:23|1.7096
01:08:24|1.71007
01:08:25|1.71051
01:08:26|1.71051
01:08:27|1.7114
01:08:28|1.71104
01:08:29|1.7102
01:08:30|1.7102
01:08:31|1.7102
01:08:32|1.7115
01:08:33|1.7102
01:08:34|1.7115
01:08:36|1.71135
01:08:36|1.7109
01:08:37|1.7109
01:08:38|1.7109
01:08:39|1.71031
01:08:40|1.7102
01:08:41|1.71068
01:08:42|1.71055
01:08:43|1.71055
01:08:45|1.71257
01:08:46|1.71309
01:08:46|1.71309
01:08:47|1.71309
01:08:49|1.71309
01:08:50|1.71309
01:08:51|1.71309
01:08:52|1.71187
01:08:53|1.71187
01:08:54|1.71187
01:08:55|1.71187
01:08:56|1.71221
01:08:57|1.71221
01:08:59|1.71221
01:08:59|1.71221
01:09:01|1.71221
01:09:02|1.71221
01:09:02|1.71427
01:09:04|1.71427
01:09:05|1.71381
01:09:05|1.71381
01:09:06|1.7132
01:09:07|1.716
01:09:08|1.716
01:09:09|1.716
01:09:11|1.716
01:09:11|1.7158
01:09:12|1.7158
01:09:13|1.7158
01:09:14|1.71559
01:09:15|1.71424
01:09:16|1.71735
01:09:17|1.71661
01:09:18|1.71611
01:09:19|1.7169
01:09:20|1.71637
01:09:21|1.71637
01:09:23|1.71637
01:09:23|1.71637
01:09:24|1.7177
01:09:26|1.7177
01:09:26|1.7177
01:09:27|1.7202
01:09:29|1.7212
01:09:29|1.72019
01:09:30|1.7206
01:09:31|1.72009
01:09:32|1.7212
01:09:33|1.7212
01:09:35|1.7212
01:09:35|1.72017
01:09:36|1.71981
01:09:37|1.71943
01:09:38|1.71943
01:09:40|1.71943
01:09:41|1.71943
01:09:41|1.72172
01:09:43|1.7205
01:09:44|1.72045
01:09:45|1.72045
01:09:45|1.72088
01:09:47|1.72088
01:09:48|1.72088
01:09:50|1.72088
01:09:51|1.72088
01:09:52|1.72081
01:09:53|1.72081
01:09:54|1.72068
01:09:55|1.72068
01:09:56|1.72068
01:09:57|1.72068
01:09:58|1.72068
01:09:59|1.72068
01:10:00|1.72092
01:10:01|1.72049
01:10:02|1.7188
01:10:03|1.71939
01:10:05|1.71939
01:10:05|1.71939
01:10:07|1.71879
01:10:07|1.71879
01:10:08|1.71961
01:10:09|1.71969
01:10:10|1.72184
01:10:11|1.72258
01:10:12|1.72267
01:10:13|1.72267
01:10:15|1.72267
01:10:15|1.72294
01:10:17|1.72294
01:10:17|1.72294
01:10:19|1.72377
01:10:19|1.72479
01:10:21|1.72479
01:10:21|1.725
01:10:23|1.7255
01:10:23|1.72578
01:10:24|1.72581
01:10:25|1.72646
01:10:26|1.72693
01:10:27|1.7251
01:10:29|1.7251
01:10:29|1.72562
01:10:30|1.72562
01:10:31|1.72562
01:10:32|1.72664
01:10:33|1.72664
01:10:34|1.72664
01:10:35|1.72664
01:10:36|1.72649
01:10:37|1.72649
01:10:38|1.72649
01:10:39|1.72717
01:10:41|1.72953
01:10:42|1.73015
01:10:42|1.73106
01:10:43|1.7324
01:10:44|1.73172
01:10:45|1.73072
01:10:46|1.73072
01:10:47|1.73072
01:10:49|1.73229
01:10:51|1.73229
01:10:51|1.73258
01:10:52|1.73258
01:10:54|1.73235
01:10:55|1.73174
01:10:57|1.7321
01:10:58|1.7321
01:10:58|1.7321
01:10:59|1.7321
01:11:00|1.73311
01:11:01|1.73311
01:11:02|1.734
01:11:04|1.7337
01:11:04|1.7337
01:11:05|1.7337
01:11:07|1.7337
01:11:08|1.73529
01:11:08|1.73515
01:11:09|1.73634
01:11:11|1.73634
01:11:11|1.73532
01:11:13|1.73532
01:11:13|1.73532
01:11:15|1.73682
01:11:15|1.73682
01:11:16|1.73819
01:11:18|1.73867
01:11:19|1.73909
01:11:20|1.74083
01:11:21|1.74117
01:11:21|1.74125
01:11:23|1.74214
01:11:24|1.74214
01:11:25|1.74299
01:11:25|1.74347
01:11:27|1.74272
01:11:28|1.74272
01:11:29|1.74272
01:11:30|1.74281
01:11:31|1.74212
01:11:31|1.7436
01:11:33|1.74365
01:11:33|1.74365
01:11:34|1.74049
01:11:36|1.73828
01:11:37|1.74071
01:11:37|1.74024
01:11:39|1.74024
01:11:40|1.74024
01:11:40|1.7403
01:11:41|1.74045
01:11:43|1.74045
01:11:44|1.73967
01:11:45|1.74172
01:11:46|1.74232
01:11:47|1.74317
01:11:47|1.7427
01:11:49|1.7427
01:11:51|1.74147
01:11:52|1.74048
01:11:53|1.74049
01:11:54|1.74049
01:11:55|1.74167
01:11:56|1.74167
01:11:57|1.74291
01:11:58|1.74359
01:11:59|1.7424
01:12:00|1.74316
01:12:01|1.74385
01:12:02|1.74298
01:12:03|1.74298
01:12:04|1.744
01:12:05|1.74308
01:12:06|1.74384
01:12:07|1.745
01:12:08|1.74729
01:12:09|1.74722
01:12:10|1.74716
01:12:11|1.74563
01:12:12|1.746
01:12:13|1.74539
01:12:14|1.74538
01:12:15|1.74538
01:12:16|1.74596
01:12:17|1.74596
01:12:18|1.74578
01:12:19|1.74679
01:12:20|1.74684
01:12:21|1.74648
01:12:23|1.74674
01:12:24|1.74512
01:12:24|1.74598
01:12:26|1.74639
01:12:27|1.74717
01:12:28|1.74804
01:12:29|1.74804
01:12:30|1.74719
01:12:31|1.74719
01:12:31|1.7438
01:12:33|1.7436
01:12:34|1.743
01:12:35|1.743
01:12:36|1.74473
01:12:37|1.74473
01:12:38|1.74291
01:12:39|1.74291
01:12:40|1.74291
01:12:41|1.7428
01:12:42|1.7428
01:12:43|1.7428
01:12:45|1.7428
01:12:45|1.74325
01:12:47|1.743
01:12:47|1.743
01:12:49|1.743
01:12:50|1.743
01:12:51|1.743
01:12:51|1.74453
01:12:53|1.74453
01:12:54|1.74495
01:12:55|1.74478
01:12:56|1.74626
01:12:57|1.74563
01:12:58|1.74563
01:12:59|1.74563
01:13:01|1.74529
01:13:01|1.74529
01:13:02|1.74529
01:13:03|1.74529
01:13:04|1.7464
01:13:06|1.7464
01:13:06|1.74865
01:13:08|1.74784
01:13:08|1.74784
01:13:09|1.74759
01:13:10|1.74759
01:13:11|1.74668
01:13:12|1.7474
01:13:13|1.7474
01:13:14|1.74732
01:13:15|1.74749
01:13:16|1.74749
01:13:17|1.7468
01:13:18|1.74675
01:13:19|1.7466
01:13:20|1.74767
01:13:21|1.74749
01:13:22|1.74749
01:13:23|1.74666
01:13:24|1.74715
01:13:26|1.74715
01:13:26|1.74732
01:13:27|1.74732
01:13:28|1.74732
01:13:29|1.74732
01:13:30|1.74732
01:13:32|1.74732
01:13:32|1.74887
01:13:33|1.74682
01:13:34|1.7464
01:13:35|1.74699
01:13:36|1.74734
01:13:37|1.74734
01:13:39|1.74697
01:13:40|1.7466
01:13:41|1.74659
01:13:42|1.74696
01:13:43|1.74648
01:13:44|1.74648
01:13:46|1.74678
01:13:47|1.74663
01:13:47|1.74663
01:13:48|1.7466
01:13:49|1.74571
01:13:50|1.74578
01:13:52|1.73823
01:13:53|1.73899
01:13:54|1.73785
01:13:55|1.73788
01:13:56|1.7386
01:13:57|1.7386
01:13:58|1.73871
01:13:59|1.73945
01:14:00|1.73945
01:14:01|1.73885
01:14:02|1.73919
01:14:03|1.73834
01:14:04|1.73917
01:14:05|1.73955
01:14:06|1.73875
01:14:07|1.7396
01:14:08|1.7396
01:14:09|1.7396
01:14:10|1.73928
01:14:11|1.7393
01:14:12|1.73781
01:14:13|1.73799
01:14:14|1.73799
01:14:15|1.73799
01:14:16|1.73857
01:14:17|1.73956
01:14:18|1.73956
01:14:20|1.73956
01:14:21|1.73956
01:14:22|1.73903
01:14:22|1.73903
01:14:23|1.73903
01:14:25|1.73903
01:14:25|1.73903
01:14:26|1.73903
01:14:27|1.73903
01:14:29|1.74076
01:14:29|1.74021
01:14:30|1.74021
01:14:32|1.74041
01:14:32|1.74
01:14:33|1.73987
01:14:35|1.73987
01:14:35|1.7404
01:14:36|1.7404
01:14:37|1.7404
01:14:38|1.7404
01:14:39|1.7404
01:14:41|1.7404
01:14:42|1.74061
01:14:44|1.74003
01:14:44|1.74003
01:14:45|1.74003
01:14:46|1.74003
01:14:47|1.74003
01:14:49|1.74003
01:14:49|1.74003
01:14:51|1.7406
01:14:51|1.7406
01:14:53|1.7406
01:14:53|1.7406
01:14:55|1.74119
01:14:56|1.74119
01:14:57|1.74119
01:14:58|1.7412
01:14:59|1.7412
01:15:00|1.743
01:15:01|1.74475
01:15:02|1.74377
01:15:03|1.7436
01:15:05|1.74326
01:15:06|1.74326
01:15:07|1.74224
01:15:08|1.7426
01:15:08|1.7426
01:15:09|1.74225
01:15:10|1.7434
01:15:11|1.74096
01:15:12|1.74161
01:15:13|1.74161
01:15:14|1.74172
01:15:15|1.74172
01:15:16|1.73
01:15:18|1.72952
01:15:18|1.72723
01:15:20|1.72689
01:15:20|1.72799
01:15:21|1.72807
01:15:22|1.7276
01:15:23|1.728
01:15:25|1.72777
01:15:25|1.7282
01:15:26|1.72913
01:15:27|1.728
01:15:28|1.73008
01:15:29|1.7308
01:15:30|1.7308
01:15:31|1.72835
01:15:32|1.72835
01:15:33|1.72805
01:15:34|1.72428
01:15:35|1.72419
01:15:36|1.72648
01:15:37|1.72485
01:15:38|1.72485
01:15:39|1.72439
01:15:40|1.72439
01:15:42|1.72479
01:15:43|1.72479
01:15:43|1.7248
01:15:45|1.7248
01:15:46|1.7264
01:15:46|1.72677
01:15:47|1.72714
01:15:49|1.72538
01:15:49|1.72494
01:15:50|1.72494
01:15:51|1.72494
01:15:53|1.72494
01:15:53|1.72494
01:15:55|1.72494
01:15:56|1.72523
01:15:56|1.72532
01:15:58|1.72517
01:15:59|1.72517
01:15:59|1.72517
01:16:01|1.72592
01:16:01|1.72592
01:16:03|1.72592
01:16:04|1.72592
01:16:06|1.72654
01:16:06|1.72654
01:16:07|1.72654
01:16:08|1.72659
01:16:09|1.72504
01:16:10|1.7258
01:16:11|1.72331
01:16:12|1.7232
01:16:13|1.72415
01:16:14|1.72415
01:16:15|1.72415
01:16:16|1.72648
01:16:17|1.725
01:16:18|1.72504
01:16:19|1.72504
01:16:20|1.72469
01:16:21|1.72441
01:16:22|1.72441
01:16:23|1.72416
01:16:24|1.72494
01:16:26|1.7252
01:16:26|1.72549
01:16:27|1.72549
01:16:29|1.7238
01:16:29|1.7238
01:16:30|1.72418
01:16:31|1.72418
01:16:32|1.72418
01:16:33|1.7241
01:16:34|1.72452
01:16:35|1.72498
01:16:36|1.7256
01:16:38|1.72553
01:16:40|1.72553
01:16:40|1.72553
01:16:41|1.72553
01:16:43|1.72862
01:16:43|1.72841
01:16:45|1.729
01:16:45|1.729
01:16:46|1.729
01:16:47|1.73072
01:16:49|1.72984
01:16:49|1.72984
01:16:51|1.7274
01:16:52|1.72818
01:16:53|1.72818
01:16:53|1.72818
01:16:54|1.72909
01:16:55|1.72909
01:16:56|1.72901
01:16:58|1.728
01:16:59|1.72753
01:16:59|1.72753
01:17:01|1.72753
01:17:02|1.72753
01:17:03|1.72753
01:17:04|1.72753
01:17:05|1.72753
01:17:06|1.72753
01:17:07|1.72753
01:17:08|1.72753
01:17:09|1.72753
01:17:10|1.72753
01:17:11|1.72893
01:17:12|1.72961
01:17:13|1.72886
01:17:14|1.72886
01:17:15|1.72731
01:17:16|1.72731
01:17:17|1.7276
01:17:18|1.72864
01:17:19|1.72864
01:17:20|1.72879
01:17:21|1.72879
01:17:22|1.72879
01:17:23|1.72879
01:17:24|1.72879
01:17:25|1.72879
01:17:26|1.72993
01:17:27|1.72993
01:17:28|1.72993
01:17:29|1.72993
01:17:30|1.72993
01:17:31|1.73158
01:17:32|1.73158
01:17:33|1.73088
01:17:34|1.72986
01:17:35|1.73039
01:17:36|1.73039
01:17:37|1.73039
01:17:38|1.73072
01:17:40|1.73055
01:17:41|1.73086
01:17:42|1.73086
01:17:42|1.7309
01:17:44|1.73071
01:17:44|1.73071
01:17:46|1.73071
01:17:47|1.73106
01:17:48|1.73106
01:17:49|1.73382
01:17:50|1.73318
01:17:51|1.73318
01:17:52|1.73327
01:17:53|1.73327
01:17:54|1.73327
01:17:55|1.73327
01:17:56|1.73391
01:17:57|1.73391
01:17:58|1.73533
01:17:59|1.73558
01:18:00|1.73565
01:18:01|1.73563
01:18:02|1.73568
01:18:03|1.73694
01:18:04|1.73718
01:18:05|1.73718
01:18:06|1.73621
01:18:07|1.73761
01:18:08|1.73744
01:18:09|1.73747
01:18:10|1.73747
01:18:11|1.73747
01:18:12|1.73811
01:18:13|1.73851
01:18:14|1.73678
01:18:15|1.73579
01:18:16|1.73461
01:18:17|1.73529
01:18:18|1.73558
01:18:19|1.73558
01:18:20|1.73558
01:18:21|1.73558
01:18:22|1.73558
01:18:23|1.73558
01:18:24|1.73558
01:18:25|1.73558
01:18:26|1.73154
01:18:27|1.73179
01:18:28|1.73179
01:18:29|1.73179
01:18:30|1.73223
01:18:31|1.7328
01:18:32|1.7328
01:18:33|1.7328
01:18:35|1.7328
01:18:35|1.73258
01:18:36|1.72973
01:18:38|1.73066
01:18:39|1.73066
01:18:40|1.73066
01:18:41|1.73066
01:18:42|1.73066
01:18:43|1.73066
01:18:44|1.73066
01:18:45|1.73066
01:18:46|1.73066
01:18:47|1.73066
01:18:48|1.73066
01:18:49|1.73066
01:18:50|1.73066
01:18:51|1.73382
01:18:52|1.73278
01:18:53|1.73271
01:18:54|1.73338
01:18:55|1.73262
01:18:56|1.73262
01:18:57|1.73117
01:18:58|1.73131
01:18:59|1.73131
01:19:00|1.7316
01:19:01|1.7316
01:19:02|1.73094
01:19:03|1.73106
01:19:04|1.73106
01:19:05|1.73106
01:19:06|1.73051
01:19:07|1.73049
01:19:08|1.73042
01:19:09|1.73042
01:19:10|1.73042
01:19:12|1.73042
01:19:12|1.73042
01:19:13|1.73042
01:19:14|1.73042
01:19:15|1.73033
01:19:16|1.73033
01:19:18|1.73033
01:19:19|1.73033
01:19:20|1.73117
01:19:20|1.73025
01:19:22|1.73007
01:19:22|1.73007
01:19:23|1.72959
01:19:24|1.72999
01:19:25|1.73019
01:19:27|1.73066
01:19:28|1.731
01:19:29|1.73025
01:19:29|1.73012
01:19:30|1.73012
01:19:31|1.73012
01:19:33|1.73012
01:19:34|1.73024
01:19:35|1.73024
01:19:36|1.73024
01:19:37|1.73024
01:19:39|1.73032
01:19:40|1.73071
01:19:41|1.73159
01:19:42|1.73159
01:19:43|1.73112
01:19:44|1.73112
01:19:45|1.73112
01:19:46|1.73112
01:19:47|1.73112
01:19:48|1.73112
01:19:49|1.73112
01:19:50|1.73112
01:19:51|1.73112
01:19:52|1.73112
01:19:53|1.73112
01:19:55|1.73112
01:19:55|1.73112
01:19:57|1.73184
01:19:58|1.73162
01:19:59|1.73162
01:20:00|1.73111
01:20:01|1.73018
01:20:02|1.73052
01:20:03|1.73138
01:20:04|1.73138
01:20:10|1.7304
01:20:11|1.7304
01:20:11|1.7304
01:20:13|1.7307
01:20:13|1.7307
01:20:15|1.7307
01:20:15|1.7315
01:20:16|1.7315
01:20:17|1.7315
01:20:18|1.7315
01:20:20|1.7315
01:20:20|1.7315
01:20:22|1.7315
01:20:22|1.7315
01:20:24|1.73202
01:20:24|1.73202
01:20:26|1.73202
01:20:27|1.73202
01:20:27|1.73599
01:20:28|1.736
01:20:30|1.7355
01:20:31|1.73533
01:20:31|1.73387
01:20:34|1.73371
01:20:34|1.73371
01:20:35|1.73371
01:20:36|1.73371
01:20:37|1.73443
01:20:39|1.73443
01:20:41|1.73443
01:20:42|1.73443
01:20:44|1.73495
01:20:44|1.73495
01:20:45|1.73495
01:20:47|1.7361
01:20:48|1.73645
01:20:49|1.73677
01:20:50|1.73724
01:20:51|1.73769
01:20:52|1.73769
01:20:54|1.73769
01:20:55|1.73686
01:20:57|1.73686
01:20:58|1.73686
01:20:58|1.73686
01:20:59|1.73686
01:21:00|1.73601
01:21:02|1.73605
01:21:03|1.73605
01:21:04|1.73585
01:21:04|1.73585
01:21:05|1.73585
01:21:07|1.73585
01:21:07|1.73585
01:21:09|1.73585
01:21:09|1.7352
01:21:11|1.73452
01:21:12|1.73452
01:21:13|1.73373
01:21:13|1.73373
01:21:14|1.73373
01:21:15|1.73373
01:21:17|1.73519
01:21:19|1.73508
01:21:19|1.7336
01:21:21|1.7325
01:21:21|1.7325
01:21:22|1.73221
01:21:24|1.73211
01:21:24|1.73211
01:21:26|1.73211
01:21:26|1.73211
01:21:27|1.73211
01:21:28|1.73211
01:21:29|1.73211
01:21:30|1.73211
01:21:31|1.73211
01:21:32|1.73211
01:21:33|1.73211
01:21:34|1.73211
01:21:35|1.73211
01:21:36|1.73211
01:21:37|1.73211
01:21:39|1.73195
01:21:39|1.73159
01:21:41|1.73159
01:21:42|1.73159
01:21:43|1.73235
01:21:44|1.73235
01:21:45|1.73281
01:21:46|1.73261
01:21:47|1.7326
01:21:49|1.73361
01:21:49|1.73361
01:21:50|1.73268
01:21:51|1.73268
01:21:52|1.73268
01:21:53|1.73221
01:21:55|1.73221
01:21:55|1.73221
01:21:56|1.73221
01:21:58|1.73221
01:21:59|1.73221
01:21:59|1.73221
01:22:01|1.73221
01:22:01|1.73221
01:22:03|1.73221
01:22:03|1.73221
01:22:04|1.73221
01:22:06|1.73221
01:22:07|1.73198
01:22:07|1.73198
01:22:08|1.73198
01:22:09|1.73198
01:22:11|1.73198
01:22:11|1.73198
01:22:12|1.73198
01:22:14|1.73248
01:22:15|1.73248
01:22:15|1.73248
01:22:16|1.73248
01:22:17|1.73248
01:22:18|1.73164
01:22:20|1.73164
01:22:20|1.73164
01:22:22|1.73164
01:22:23|1.73164
01:22:24|1.73164
01:22:24|1.73164
01:22:26|1.73197
01:22:27|1.73197
01:22:28|1.73181
01:22:29|1.73181
01:22:30|1.73181
01:22:31|1.73193
01:22:32|1.73193
01:22:33|1.73193
01:22:34|1.73193
01:22:35|1.73193
01:22:36|1.73126
01:22:37|1.73126
01:22:38|1.73126
01:22:39|1.73126
01:22:40|1.73126
01:22:41|1.73269
01:22:42|1.73426
01:22:43|1.73321
01:22:44|1.73278
01:22:45|1.73227
01:22:47|1.7321
01:22:48|1.73191
01:22:49|1.73191
01:22:50|1.73191
01:22:51|1.73191
01:22:52|1.73105
01:22:53|1.73105
01:22:54|1.73105
01:22:55|1.73218
01:22:56|1.73218
01:22:57|1.73218
01:22:58|1.73217
01:22:59|1.73217
01:23:00|1.73214
01:23:01|1.73214
01:23:02|1.73214
01:23:03|1.73214
01:23:04|1.73214
01:23:05|1.73214
01:23:06|1.73214
01:23:08|1.73354
01:23:08|1.73354
01:23:10|1.73308
01:23:10|1.73308
01:23:11|1.73308
01:23:13|1.73308
01:23:13|1.73308
01:23:14|1.73308
01:23:15|1.73308
01:23:16|1.73308
01:23:17|1.73308
01:23:18|1.73308
01:23:19|1.73308
01:23:20|1.73308
01:23:21|1.73461
01:23:22|1.73528
01:23:23|1.73528
01:23:25|1.73525
01:23:25|1.73555
01:23:26|1.73503
01:23:27|1.73503
01:23:28|1.736
01:23:29|1.736
01:23:30|1.73754
01:23:31|1.73864
01:23:32|1.73842
01:23:33|1.73842
01:23:34|1.7392
01:23:35|1.73878
01:23:36|1.73964
01:23:38|1.7398
01:23:38|1.74
01:23:39|1.74
01:23:40|1.73993
01:23:41|1.73993
01:23:42|1.73993
01:23:43|1.74117
01:23:45|1.74117
01:23:45|1.74117
01:23:46|1.7416
01:23:48|1.74182
01:23:49|1.74228
01:23:50|1.74228
01:23:51|1.74228
01:23:51|1.74254
01:23:53|1.74228
01:23:54|1.74228
01:23:55|1.74228
01:23:55|1.74257
01:23:56|1.7406
01:23:58|1.74129
01:23:59|1.742
01:24:00|1.742
01:24:01|1.742
01:24:02|1.742
01:24:03|1.742
01:24:04|1.742
01:24:05|1.742
01:24:06|1.743
01:24:07|1.743
01:24:08|1.743
01:24:09|1.74049
01:24:10|1.73969
01:24:11|1.73969
01:24:12|1.73993
01:24:13|1.73861
01:24:14|1.73829
01:24:15|1.73829
01:24:16|1.73829
01:24:17|1.7386
01:24:18|1.7386
01:24:19|1.7386
01:24:20|1.7386
01:24:21|1.73901
01:24:22|1.73901
01:24:23|1.73901
01:24:24|1.73901
01:24:25|1.7394
01:24:26|1.73955
01:24:27|1.73955
01:24:28|1.73883
01:24:29|1.73883
01:24:30|1.7384
01:24:31|1.7384
01:24:32|1.738
01:24:33|1.738
01:24:34|1.73645
01:24:35|1.73645
01:24:36|1.73707
01:24:37|1.73707
01:24:38|1.73707
01:24:39|1.73707
01:24:40|1.73676
01:24:41|1.73676
01:24:42|1.73676
01:24:43|1.7368
01:24:45|1.7368
01:24:46|1.7368
01:24:46|1.7368
01:24:48|1.73734
01:24:49|1.73734
01:24:50|1.73636
01:24:51|1.73633
01:24:52|1.73633
01:24:53|1.73636
01:24:55|1.73659
01:24:56|1.73659
01:24:57|1.73659
01:24:58|1.73659
01:24:59|1.73659
01:25:01|1.73659
01:25:01|1.73659
01:25:02|1.73659
01:25:03|1.73659
01:25:04|1.73682
01:25:05|1.73682
01:25:07|1.73682
01:25:08|1.73528
01:25:08|1.73456
01:25:09|1.73456
01:25:10|1.73417
01:25:11|1.73433
01:25:12|1.7334
01:25:14|1.73399
01:25:14|1.734
01:25:15|1.734
01:25:16|1.73395
01:25:17|1.73395
01:25:18|1.73395
01:25:19|1.73395
01:25:20|1.73395
01:25:21|1.73395
01:25:22|1.73395
01:25:23|1.73395
01:25:24|1.7338
01:25:25|1.73448
01:25:26|1.73507
01:25:27|1.73507
01:25:28|1.73507
01:25:29|1.73507
01:25:30|1.73507
01:25:31|1.73507
01:25:32|1.73298
01:25:33|1.73298
01:25:34|1.73299
01:25:35|1.73299
01:25:36|1.73299
01:25:37|1.73299
01:25:38|1.73299
01:25:39|1.73299
01:25:40|1.73299
01:25:41|1.73299
01:25:42|1.73299
01:25:44|1.73366
01:25:45|1.73329
01:25:46|1.73329
01:25:48|1.73364
01:25:49|1.73377
01:25:50|1.73377
01:25:50|1.73377
01:25:51|1.73329
01:25:53|1.73329
01:25:54|1.73329
01:25:55|1.733
01:25:55|1.73176
01:25:57|1.73171
01:25:58|1.732
01:25:59|1.732
01:26:00|1.732
01:26:01|1.732
01:26:02|1.732
01:26:03|1.73252
01:26:05|1.73178
01:26:05|1.73176
01:26:06|1.73158
01:26:07|1.732
01:26:09|1.732
01:26:09|1.732
01:26:10|1.732
01:26:12|1.732
01:26:12|1.732
01:26:13|1.732
01:26:14|1.732
01:26:15|1.73231
01:26:16|1.73166
01:26:18|1.73166
01:26:18|1.73166
01:26:19|1.73166
01:26:20|1.73166
01:26:21|1.73166
01:26:23|1.73166
01:26:23|1.73192
01:26:24|1.73192
01:26:25|1.73192
01:26:26|1.73194
01:26:27|1.73194
01:26:29|1.73231
01:26:29|1.73231
01:26:30|1.73231
01:26:31|1.73231
01:26:32|1.73192
01:26:33|1.73192
01:26:34|1.73192
01:26:36|1.73192
01:26:36|1.73192
01:26:37|1.73192
01:26:39|1.73192
01:26:39|1.73126
01:26:40|1.73126
01:26:42|1.73126
01:26:44|1.73126
01:26:45|1.73126
01:26:46|1.73166
01:26:47|1.73166
01:26:48|1.73166
01:26:49|1.73166
01:26:51|1.73166
01:26:51|1.73166
01:26:53|1.73166
01:26:54|1.73166
01:26:55|1.73166
01:26:56|1.73166
01:26:57|1.73166
01:26:58|1.73166
01:26:59|1.73166
01:27:00|1.73166
01:27:02|1.7312
01:27:03|1.7312
01:27:03|1.73166
01:27:05|1.73269
01:27:06|1.73269
01:27:07|1.7321
01:27:08|1.7321
01:27:08|1.73256
01:27:10|1.73256
01:27:11|1.73256
01:27:11|1.73256
01:27:13|1.7328
01:27:14|1.7328
01:27:15|1.7328
01:27:17|1.7328
01:27:17|1.73322
01:27:19|1.73322
01:27:20|1.73322
01:27:21|1.73322
01:27:21|1.7328
01:27:22|1.7328
01:27:23|1.7328
01:27:24|1.7328
01:27:25|1.73368
01:27:27|1.73381
01:27:27|1.73381
01:27:29|1.73381
01:27:30|1.73381
01:27:31|1.73265
01:27:31|1.73125
01:27:32|1.73125
01:27:34|1.73125
01:27:35|1.73125
01:27:37|1.73125
01:27:38|1.73125
01:27:39|1.73125
01:27:40|1.73125
01:27:42|1.73125
01:27:42|1.73125
01:27:43|1.73125
01:27:45|1.73125
01:27:46|1.73125
01:27:47|1.73125
01:27:47|1.73125
01:27:49|1.73125
01:27:50|1.73125
01:27:51|1.73125
01:27:52|1.73125
01:27:53|1.73076
01:27:54|1.73076
01:27:55|1.73076
01:27:56|1.73076
01:27:57|1.73076
01:27:58|1.73076
01:27:59|1.73076
01:28:00|1.73076
01:28:01|1.73076
01:28:02|1.73076
01:28:03|1.73
01:28:04|1.73
01:28:05|1.73
01:28:06|1.73
01:28:07|1.72979
01:28:08|1.72979
01:28:09|1.72979
01:28:10|1.72979
01:28:11|1.72937
01:28:12|1.72937
01:28:13|1.728
01:28:15|1.728
01:28:16|1.72864
01:28:16|1.72864
01:28:17|1.72864
01:28:18|1.72326
01:28:19|1.72272
01:28:20|1.72269
01:28:21|1.72272
01:28:22|1.72391
01:28:23|1.72346
01:28:24|1.72346
01:28:26|1.72346
01:28:26|1.7224
01:28:28|1.7209
01:28:28|1.72104
01:28:29|1.72104
01:28:31|1.72254
01:28:32|1.72254
01:28:33|1.72254
01:28:34|1.72254
01:28:35|1.722
01:28:37|1.722
01:28:38|1.72126
01:28:39|1.72126
01:28:40|1.72126
01:28:41|1.72126
01:28:43|1.72225
01:28:43|1.72225
01:28:45|1.72225
01:28:45|1.72225
01:28:47|1.72225
01:28:47|1.72225
01:28:49|1.72088
01:28:50|1.72088
01:28:51|1.72088
01:28:52|1.72088
01:28:53|1.72088
01:28:55|1.72088
01:28:55|1.72088
01:28:56|1.72088
01:28:58|1.72088
01:28:59|1.72068
01:29:00|1.72068
01:29:00|1.72068
01:29:01|1.72068
01:29:02|1.72068
01:29:04|1.72058
01:29:05|1.71965
01:29:06|1.71809
01:29:07|1.71809
01:29:08|1.71832
01:29:09|1.71832
01:29:10|1.71837
01:29:11|1.71915
01:29:12|1.71817
01:29:13|1.718
01:29:14|1.718
01:29:15|1.71814
01:29:16|1.71814
01:29:17|1.71814
01:29:18|1.71833
01:29:19|1.71833
01:29:20|1.71833
01:29:21|1.71802
01:29:22|1.71802
01:29:23|1.71802
01:29:24|1.71864
01:29:26|1.71864
01:29:27|1.71864
01:29:27|1.71864
01:29:28|1.7181
01:29:30|1.7181
01:29:30|1.7181
01:29:31|1.71878
01:29:33|1.71878
01:29:34|1.71878
01:29:35|1.71878
01:29:35|1.71878
01:29:37|1.71878
01:29:39|1.71803
01:29:40|1.71803
01:29:41|1.71803
01:29:42|1.71797
01:29:43|1.71797
01:29:44|1.71505
01:29:45|1.71607
01:29:46|1.71622
01:29:47|1.71622
01:29:48|1.71592
01:29:49|1.71592
01:29:50|1.71592
01:29:52|1.71592
01:29:52|1.71592
01:29:53|1.71592
01:29:54|1.71592
01:29:55|1.71592
01:29:56|1.7167
01:29:57|1.7167
01:29:59|1.71624
01:29:59|1.71624
01:30:01|1.71624
01:30:02|1.71627
01:30:02|1.71627
01:30:04|1.71692
01:30:04|1.71692
01:30:05|1.71692
01:30:06|1.71745
01:30:07|1.71745
01:30:09|1.7167
01:30:10|1.7167
01:30:10|1.7167
01:30:11|1.7167
01:30:12|1.7166
01:30:13|1.7166
01:30:14|1.71778
01:30:15|1.71778
01:30:17|1.71761
01:30:17|1.71761
01:30:18|1.71761
01:30:19|1.71761
01:30:20|1.71761
01:30:21|1.71088
01:30:23|1.71221
01:30:23|1.7124
01:30:24|1.7114
01:30:25|1.7115
01:30:26|1.7115
01:30:27|1.7119
01:30:28|1.7119
01:30:29|1.7119
01:30:30|1.7119
01:30:31|1.7126
01:30:32|1.7126
01:30:33|1.7126
01:30:34|1.71306
01:30:35|1.71336
01:30:37|1.71461
01:30:38|1.71373
01:30:39|1.71287
01:30:40|1.71287
01:30:41|1.71306
01:30:42|1.71306
01:30:43|1.71374
01:30:44|1.71392
01:30:45|1.71392
01:30:46|1.71392
01:30:47|1.71422
01:30:49|1.71422
01:30:49|1.71422
01:30:51|1.7108
01:30:52|1.71
01:30:54|1.71018
01:30:54|1.71018
01:30:55|1.71049
01:30:56|1.71
01:30:58|1.71076
01:30:58|1.71
01:31:00|1.71025
01:31:00|1.71059
01:31:01|1.71093
01:31:03|1.70971
01:31:03|1.71014
01:31:04|1.71144
01:31:05|1.71144
01:31:06|1.7104
01:31:07|1.7104
01:31:08|1.7104
01:31:10|1.7094
01:31:10|1.71011
01:31:11|1.70989
01:31:12|1.70989
01:31:13|1.70986
01:31:15|1.71012
01:31:15|1.71012
01:31:17|1.70977
01:31:18|1.71025
01:31:18|1.71025
01:31:20|1.71039
01:31:21|1.71039
01:31:21|1.71001
01:31:22|1.71001
01:31:23|1.71069
01:31:24|1.71158
01:31:26|1.71158
01:31:26|1.71158
01:31:27|1.71159
01:31:28|1.71159
01:31:29|1.71159
01:31:31|1.71061
01:31:31|1.71061
01:31:33|1.71061
01:31:33|1.71072
01:31:35|1.71072
01:31:35|1.7116
01:31:37|1.71133
01:31:38|1.71133
01:31:38|1.71133
01:31:40|1.71133
01:31:40|1.71133
01:31:42|1.7116
01:31:42|1.7116
01:31:44|1.71111
01:31:44|1.71137
01:31:45|1.71202
01:31:47|1.71202
01:31:47|1.71202
01:31:48|1.71202
01:31:50|1.71202
01:31:52|1.71202
01:31:52|1.71202
01:31:53|1.713
01:31:54|1.71313
01:31:56|1.71313
01:31:56|1.71313
01:31:57|1.71313
01:31:58|1.71466
01:31:59|1.71466
01:32:01|1.71466
01:32:02|1.71466
01:32:03|1.71473
01:32:04|1.71473
01:32:05|1.71518
01:32:06|1.71518
01:32:07|1.71518
01:32:09|1.71518
01:32:10|1.71518
01:32:10|1.71518
01:32:11|1.71559
01:32:12|1.71559
01:32:13|1.71559
01:32:14|1.71559
01:32:15|1.71514
01:32:16|1.7158
01:32:17|1.7158
01:32:18|1.7159
01:32:20|1.71583
01:32:21|1.71583
01:32:22|1.71577
01:32:22|1.71578
01:32:23|1.71578
01:32:25|1.71578
01:32:26|1.71592
01:32:26|1.71592
01:32:27|1.71591
01:32:28|1.71591
01:32:29|1.71506
01:32:30|1.71506
01:32:32|1.71506
01:32:33|1.7143
01:32:34|1.7143
01:32:35|1.71414
01:32:36|1.71414
01:32:36|1.71414
01:32:38|1.71414
01:32:39|1.7143
01:32:40|1.7143
01:32:41|1.71459
01:32:41|1.71579
01:32:42|1.71579
01:32:44|1.71579
01:32:45|1.71469
01:32:46|1.71464
01:32:46|1.71464
01:32:48|1.7143
01:32:49|1.71477
01:32:50|1.71477
01:32:50|1.71571
01:32:52|1.71534
01:32:54|1.71534
01:32:55|1.71534
01:32:55|1.71534
01:32:57|1.71534
01:32:57|1.71534
01:32:59|1.71602
01:33:00|1.71602
01:33:01|1.71602
01:33:01|1.71602
01:33:03|1.71659
01:33:03|1.71659
01:33:05|1.71654
01:33:05|1.71654
01:33:06|1.71654
01:33:08|1.71654
01:33:09|1.71613
01:33:10|1.71613
01:33:11|1.71613
01:33:12|1.71613
01:33:13|1.71613
01:33:14|1.71613
01:33:14|1.71534
01:33:15|1.71534
01:33:17|1.71612
01:33:17|1.71612
01:33:18|1.71612
01:33:20|1.71612
01:33:21|1.71679
01:33:23|1.71679
01:33:23|1.71679
01:33:24|1.71679
01:33:25|1.71679
01:33:26|1.71679
01:33:27|1.71777
01:33:28|1.71901
01:33:29|1.71844
01:33:30|1.718
01:33:32|1.71907
01:33:32|1.71815
01:33:33|1.7181
01:33:34|1.71925
01:33:35|1.71925
01:33:36|1.71925
01:33:38|1.71963
01:33:38|1.71963
01:33:39|1.72219
01:33:40|1.72152
01:33:41|1.72095
01:33:42|1.72095
01:33:43|1.72095
01:33:44|1.72078
01:33:46|1.72078
01:33:47|1.72078
01:33:47|1.72078
01:33:49|1.72078
01:33:50|1.72078
01:33:50|1.72078
01:33:51|1.72078
01:33:53|1.72078
01:33:53|1.72078
01:33:54|1.72078
01:33:56|1.72078
01:33:56|1.72078
01:33:57|1.72078
01:33:58|1.72078
01:34:00|1.72163
01:34:01|1.72163
01:34:02|1.7214
01:34:02|1.7214
01:34:04|1.7214
01:34:04|1.7214
01:34:05|1.7202
01:34:06|1.7202
01:34:07|1.7202
01:34:09|1.7202
01:34:10|1.72
01:34:11|1.72
01:34:12|1.72
01:34:13|1.72
01:34:13|1.71982
01:34:14|1.71982
01:34:16|1.72
01:34:16|1.72
01:34:18|1.72
01:34:19|1.71982
01:34:20|1.71982
01:34:21|1.71982
01:34:22|1.71982
01:34:23|1.71982
01:34:24|1.71979
01:34:25|1.71926
01:34:26|1.71982
01:34:27|1.71982
01:34:28|1.71982
01:34:29|1.71982
01:34:30|1.71982
01:34:31|1.7206
01:34:32|1.7206
01:34:33|1.7206
01:34:34|1.7206
01:34:35|1.7206
01:34:36|1.7206
01:34:37|1.7206
01:34:38|1.7206
01:34:39|1.7206
01:34:40|1.7206
01:34:41|1.7206
01:34:42|1.7206
01:34:43|1.7206
01:34:44|1.7206
01:34:45|1.71838
01:34:46|1.71758
01:34:47|1.71758
01:34:48|1.71758
01:34:49|1.71758
01:34:50|1.71831
01:34:51|1.71831
01:34:52|1.71831
01:34:53|1.71733
01:34:55|1.71733
01:34:55|1.71733
01:34:56|1.71828
01:34:58|1.71828
01:34:58|1.71828
01:35:00|1.71828
01:35:01|1.71828
01:35:02|1.71828
01:35:03|1.71828
01:35:04|1.72105
01:35:05|1.72105
01:35:06|1.72105
01:35:06|1.72094
01:35:08|1.72164
01:35:09|1.72164
01:35:10|1.72164
01:35:11|1.72164
01:35:12|1.72164
01:35:14|1.72164
01:35:15|1.722
01:35:16|1.722
01:35:17|1.722
01:35:18|1.722
01:35:19|1.72185
01:35:20|1.72185
01:35:21|1.72185
01:35:22|1.72185
01:35:23|1.72185
01:35:24|1.72185
01:35:25|1.72185
01:35:26|1.72185
01:35:27|1.72185
01:35:28|1.72185
01:35:29|1.72185
01:35:30|1.72162
01:35:31|1.72098
01:35:32|1.72098
01:35:33|1.72098
01:35:34|1.72098
01:35:35|1.72098
01:35:36|1.72089
01:35:37|1.72089
01:35:38|1.721
01:35:39|1.721
01:35:40|1.721
01:35:41|1.721
01:35:42|1.721
01:35:43|1.721
01:35:44|1.72056
01:35:45|1.72056
01:35:46|1.72066
01:35:47|1.72071
01:35:48|1.72071
01:35:49|1.72071
01:35:50|1.72071
01:35:51|1.72071
01:35:52|1.72071
01:35:53|1.72071
01:35:54|1.72071
01:35:55|1.72071
01:35:56|1.72071
01:35:58|1.72071
01:35:58|1.72071
01:35:59|1.72071
01:36:01|1.71799
01:36:02|1.71779
01:36:03|1.71793
01:36:04|1.71793
01:36:05|1.71793
01:36:06|1.71793
01:36:07|1.71793
01:36:08|1.71793
01:36:09|1.71793
01:36:10|1.71888
01:36:11|1.71888
01:36:12|1.71888
01:36:13|1.71879
01:36:14|1.71879
01:36:15|1.71879
01:36:16|1.71879
01:36:17|1.71879
01:36:18|1.7175
01:36:19|1.7175
01:36:20|1.7175
01:36:21|1.7175
01:36:22|1.7175
01:36:23|1.7175
01:36:24|1.7175
01:36:25|1.7175
01:36:26|1.7175
01:36:27|1.7175
01:36:28|1.7175
01:36:29|1.7175
01:36:30|1.7175
01:36:31|1.7175
01:36:32|1.7175
01:36:33|1.7175
01:36:34|1.7175
01:36:35|1.7175
01:36:36|1.7175
01:36:37|1.7175
01:36:38|1.7175
01:36:39|1.7165
01:36:40|1.7165
01:36:41|1.7165
01:36:42|1.7165
01:36:43|1.71615
01:36:44|1.71595
01:36:45|1.71595
01:36:46|1.71595
01:36:47|1.71595
01:36:48|1.71595
01:36:49|1.71519
01:36:50|1.71519
01:36:51|1.71519
01:36:52|1.71599
01:36:53|1.71599
01:36:54|1.71599
01:36:55|1.71599
01:36:57|1.71599
01:36:57|1.71599
01:36:59|1.71599
01:37:00|1.71599
01:37:01|1.7168
01:37:03|1.7168
01:37:03|1.7168
01:37:05|1.7168
01:37:05|1.7168
01:37:07|1.71691
01:37:07|1.71599
01:37:09|1.71606
01:37:09|1.71558
01:37:11|1.71549
01:37:11|1.71538
01:37:12|1.71538
01:37:14|1.71538
01:37:14|1.71538
01:37:15|1.71538
01:37:16|1.71538
01:37:17|1.71538
01:37:18|1.71538
01:37:20|1.71538
01:37:20|1.71538
01:37:21|1.71538
01:37:23|1.71538
01:37:23|1.71538
01:37:24|1.71538
01:37:25|1.71538
01:37:27|1.71538
01:37:28|1.71538
01:37:28|1.71538
01:37:29|1.71538
01:37:30|1.71538
01:37:31|1.71538
01:37:32|1.71538
01:37:33|1.71538
01:37:34|1.71538
01:37:35|1.71538
01:37:36|1.71538
01:37:38|1.71538
01:37:38|1.71538
01:37:40|1.71538
01:37:40|1.71538
01:37:41|1.71538
01:37:42|1.71538
01:37:44|1.71538
01:37:45|1.71538
01:37:46|1.71375
01:37:47|1.71375
01:37:48|1.71375
01:37:49|1.71375
01:37:50|1.71375
01:37:51|1.71375
01:37:52|1.71418
01:37:53|1.71418
01:37:54|1.71418
01:37:55|1.71418
01:37:57|1.71418
01:37:57|1.71418
01:37:59|1.71418
01:38:01|1.71418
01:38:01|1.71418
01:38:02|1.71418
01:38:03|1.71418
01:38:05|1.71418
01:38:05|1.71418
01:38:06|1.71418
01:38:07|1.71418
01:38:08|1.71418
01:38:09|1.71418
01:38:10|1.71418
01:38:11|1.71418
01:38:13|1.71418
01:38:13|1.71324
01:38:14|1.71407
01:38:15|1.71418
01:38:17|1.71418
01:38:18|1.71418
01:38:19|1.714
01:38:20|1.714
01:38:20|1.714
01:38:21|1.714
01:38:22|1.714
01:38:23|1.714
01:38:24|1.71366
01:38:25|1.71366
01:38:26|1.71366
01:38:27|1.7129
01:38:28|1.71309
01:38:29|1.71309
01:38:30|1.71309
01:38:32|1.71309
01:38:33|1.71309
01:38:33|1.71309
01:38:35|1.71309
01:38:35|1.71309
01:38:36|1.71309
01:38:37|1.71309
01:38:39|1.71309
01:38:39|1.71299
01:38:40|1.713
01:38:41|1.713
01:38:42|1.713
01:38:43|1.713
01:38:44|1.71341
01:38:45|1.71341
01:38:46|1.71341
01:38:47|1.71341
01:38:48|1.71341
01:38:49|1.71233
01:38:50|1.71233
01:38:51|1.71233
01:38:52|1.71233
01:38:53|1.71233
01:38:54|1.71233
01:38:56|1.71233
01:38:57|1.71233
01:38:58|1.71233
01:38:59|1.71228
01:39:00|1.71228
01:39:01|1.71228
01:39:02|1.71228
01:39:03|1.7112
01:39:04|1.71101
01:39:05|1.70944
01:39:06|1.70942
01:39:07|1.70913
01:39:09|1.70913
01:39:10|1.70913
01:39:10|1.70877
01:39:12|1.70877
01:39:12|1.70877
01:39:13|1.70936
01:39:15|1.70936
01:39:15|1.70936
01:39:16|1.70936
01:39:17|1.70936
01:39:19|1.70936
01:39:19|1.70936
01:39:20|1.70936
01:39:22|1.70936
01:39:22|1.70936
01:39:23|1.70936
01:39:25|1.70936
01:39:25|1.70936
01:39:26|1.70936
01:39:27|1.70936
01:39:28|1.70936
01:39:29|1.70936
01:39:30|1.70936
01:39:31|1.70936
01:39:32|1.70884
01:39:33|1.70884
01:39:35|1.70884
01:39:35|1.70884
01:39:36|1.708
01:39:37|1.708
01:39:38|1.708
01:39:39|1.708
01:39:41|1.708
01:39:42|1.70713
01:39:43|1.70713
01:39:43|1.70769
01:39:45|1.70769
01:39:46|1.70769
01:39:47|1.70764
01:39:47|1.70764
01:39:48|1.70712
01:39:50|1.70712
01:39:51|1.70712
01:39:52|1.70712
01:39:52|1.70689
01:39:54|1.70768
01:39:54|1.70689
01:39:56|1.70689
01:39:57|1.70689
01:39:57|1.70689
01:39:59|1.70689
01:40:00|1.7076
01:40:01|1.7076
01:40:02|1.7076
01:40:03|1.70769
01:40:05|1.70769
01:40:05|1.70769
01:40:06|1.70769
01:40:07|1.70769
01:40:08|1.70769
01:40:10|1.70769
01:40:10|1.70769
01:40:11|1.70769
01:40:12|1.70769
01:40:13|1.707
01:40:14|1.70689
01:40:15|1.7059
01:40:16|1.7059
01:40:18|1.70631
01:40:18|1.70631
01:40:19|1.70631
01:40:21|1.70588
01:40:21|1.70588
01:40:22|1.70588
01:40:24|1.70588
01:40:24|1.70588
01:40:25|1.70588
01:40:26|1.70588
01:40:27|1.70588
01:40:28|1.70564
01:40:29|1.70612
01:40:31|1.70596
01:40:31|1.70596
01:40:32|1.70624
01:40:33|1.70624
01:40:34|1.7056
01:40:35|1.7056
01:40:36|1.7056
01:40:37|1.7054
01:40:38|1.7054
01:40:40|1.706
01:40:41|1.706
01:40:41|1.706
01:40:43|1.706
01:40:43|1.706
01:40:44|1.706
01:40:45|1.706
01:40:46|1.706
01:40:47|1.706
01:40:49|1.70604
01:40:50|1.70604
01:40:50|1.70604
01:40:52|1.70637
01:40:53|1.70637
01:40:54|1.70637
01:40:55|1.70637
01:40:55|1.70637
01:40:56|1.70637
01:40:58|1.70637
01:40:59|1.70637
01:41:00|1.70637
01:41:01|1.70637
01:41:02|1.70637
01:41:03|1.70637
01:41:04|1.70637
01:41:05|1.70604
01:41:06|1.70604
01:41:07|1.70604
01:41:08|1.70604
01:41:10|1.70604
01:41:10|1.70604
01:41:11|1.70574
01:41:12|1.70574
01:41:13|1.70574
01:41:14|1.70574
01:41:15|1.70574
01:41:17|1.70574
01:41:17|1.70398
01:41:18|1.70399
01:41:19|1.70311
01:41:20|1.70297
01:41:21|1.70331
01:41:23|1.70345
01:41:23|1.70345
01:41:24|1.70345
01:41:25|1.70345
01:41:26|1.70345
01:41:27|1.70345
01:41:29|1.70345
01:41:29|1.70345
01:41:31|1.70345
01:41:31|1.70345
01:41:33|1.70386
01:41:33|1.70386
01:41:34|1.70379
01:41:36|1.70379
01:41:36|1.70379
01:41:37|1.70379
01:41:38|1.70379
01:41:40|1.70379
01:41:40|1.70379
01:41:42|1.70379
01:41:42|1.70259
01:41:43|1.70335
01:41:44|1.70335
01:41:46|1.70334
01:41:47|1.70334
01:41:48|1.70334
01:41:48|1.70334
01:41:50|1.70334
01:41:51|1.70334
01:41:51|1.70334
01:41:52|1.70334
01:41:54|1.70334
01:41:55|1.70334
01:41:56|1.70334
01:41:57|1.70334
01:41:58|1.70334
01:41:58|1.70334
01:42:00|1.70334
01:42:01|1.70334
01:42:03|1.70367
01:42:04|1.7038
01:42:05|1.7038
01:42:06|1.70281
01:42:07|1.70281
01:42:08|1.70196
01:42:09|1.70296
01:42:11|1.70296
01:42:11|1.7031
01:42:13|1.7031
01:42:14|1.7031
01:42:15|1.7031
01:42:16|1.7031
01:42:17|1.7031
01:42:18|1.7031
01:42:19|1.7031
01:42:20|1.7031
01:42:21|1.7031
01:42:22|1.702
01:42:24|1.702
01:42:25|1.702
01:42:26|1.702
01:42:27|1.702
01:42:27|1.702
01:42:28|1.702
01:42:29|1.702
01:42:31|1.70196
01:42:31|1.70196
01:42:33|1.70066
01:42:33|1.70049
01:42:34|1.70049
01:42:36|1.70049
01:42:37|1.70049
01:42:38|1.70049
01:42:39|1.70049
01:42:40|1.70049
01:42:41|1.70049
01:42:42|1.70049
01:42:43|1.70187
01:42:44|1.70246
01:42:45|1.70246
01:42:46|1.70246
01:42:47|1.70188
01:42:48|1.70188
01:42:49|1.70167
01:42:50|1.70167
01:42:51|1.70109
01:42:52|1.70156
01:42:53|1.7016
01:42:55|1.7016
01:42:56|1.7016
01:42:57|1.7016
01:42:58|1.7016
01:42:59|1.7016
01:43:00|1.7016
01:43:01|1.70199
01:43:02|1.70246
01:43:04|1.70189
01:43:05|1.70189
01:43:06|1.70189
01:43:07|1.70076
01:43:08|1.701
01:43:09|1.701
01:43:11|1.70104
01:43:12|1.70104
01:43:12|1.70124
01:43:14|1.70124
01:43:15|1.70124
01:43:16|1.70124
01:43:17|1.70124
01:43:17|1.7004
01:43:19|1.7004
01:43:20|1.7004
01:43:20|1.7004
01:43:22|1.70085
01:43:23|1.70085
01:43:24|1.70098
01:43:25|1.69937
01:43:26|1.69931
01:43:27|1.69698
01:43:28|1.69798
01:43:29|1.69798
01:43:30|1.69798
01:43:32|1.69798
01:43:32|1.6978
01:43:33|1.6978
01:43:34|1.6978
01:43:35|1.6978
01:43:36|1.6978
01:43:37|1.6978
01:43:38|1.6978
01:43:40|1.69866
01:43:40|1.6988
01:43:41|1.6988
01:43:43|1.69778
01:43:44|1.6978
01:43:45|1.6978
01:43:46|1.69786
01:43:47|1.69786
01:43:47|1.69786
01:43:48|1.69786
01:43:50|1.69786
01:43:51|1.69786
01:43:52|1.69786
01:43:54|1.69786
01:43:55|1.6987
01:43:56|1.6987
01:43:57|1.6987
01:43:59|1.6987
01:44:00|1.69812
01:44:01|1.69812
01:44:02|1.69812
01:44:03|1.69812
01:44:04|1.69812
01:44:05|1.69812
01:44:06|1.69798
01:44:07|1.69761
01:44:08|1.69761
01:44:08|1.69761
01:44:10|1.69761
01:44:10|1.69761
01:44:11|1.69761
01:44:13|1.69761
01:44:14|1.69922
01:44:15|1.69922
01:44:16|1.69922
01:44:17|1.69922
01:44:18|1.70046
01:44:19|1.70046
01:44:20|1.69979
01:44:21|1.69979
01:44:22|1.69979
01:44:23|1.69979
01:44:24|1.69979
01:44:25|1.69979
01:44:26|1.69979
01:44:27|1.7006
01:44:28|1.7006
01:44:29|1.70096
01:44:30|1.70096
01:44:31|1.70111
01:44:32|1.70167
01:44:33|1.70167
01:44:34|1.70182
01:44:35|1.70182
01:44:36|1.70182
01:44:37|1.70143
01:44:38|1.70143
01:44:39|1.7022
01:44:40|1.7022
01:44:41|1.7022
01:44:42|1.70203
01:44:43|1.70203
01:44:44|1.70181
01:44:45|1.70181
01:44:46|1.70181
01:44:47|1.70181
01:44:48|1.70181
01:44:49|1.70205
01:44:51|1.70205
01:44:52|1.70205
01:44:54|1.70205
01:44:55|1.70205
01:44:56|1.70194
01:44:57|1.70194
01:44:58|1.70205
01:44:59|1.70205
01:45:00|1.70205
01:45:01|1.70205
01:45:02|1.70205
01:45:03|1.70205
01:45:04|1.70205
01:45:05|1.70205
01:45:06|1.70205
01:45:07|1.70205
01:45:08|1.70205
01:45:09|1.70205
01:45:10|1.70205
01:45:11|1.70205
01:45:12|1.70205
01:45:13|1.70205
01:45:14|1.70205
01:45:15|1.70205
01:45:16|1.70205
01:45:17|1.70205
01:45:18|1.70205
01:45:19|1.70205
01:45:20|1.70433
01:45:21|1.7038
01:45:22|1.7038
01:45:23|1.7038
01:45:24|1.7038
01:45:25|1.7038
01:45:26|1.7038
01:45:27|1.7038
01:45:28|1.7038
01:45:29|1.7038
01:45:30|1.7038
01:45:31|1.7038
01:45:32|1.70436
01:45:33|1.70579
01:45:34|1.70556
01:45:35|1.70556
01:45:36|1.70616
01:45:37|1.70634
01:45:38|1.70603
01:45:39|1.70603
01:45:40|1.70603
01:45:41|1.70597
01:45:42|1.70597
01:45:44|1.70625
01:45:44|1.70625
01:45:45|1.70625
01:45:46|1.70625
01:45:47|1.70625
01:45:49|1.70625
01:45:49|1.70675
01:45:51|1.70682
01:45:52|1.70682
01:45:54|1.70603
01:45:54|1.70603
01:45:56|1.70603
01:45:58|1.7068
01:45:59|1.7068
01:45:59|1.7068
01:46:01|1.70646
01:46:02|1.70646
01:46:03|1.70681
01:46:04|1.70641
01:46:05|1.70641
01:46:06|1.70728
01:46:07|1.70728
01:46:08|1.70728
01:46:09|1.707
01:46:09|1.707
01:46:11|1.707
01:46:12|1.707
01:46:13|1.70762
01:46:14|1.70819
01:46:15|1.70819
01:46:16|1.70819
01:46:17|1.70819
01:46:18|1.70819
01:46:19|1.70826
01:46:20|1.70826
01:46:21|1.70826
01:46:22|1.70826
01:46:23|1.70826
01:46:24|1.708
01:46:25|1.708
01:46:26|1.708
01:46:27|1.708
01:46:28|1.708
01:46:29|1.708
01:46:30|1.70897
01:46:31|1.70911
01:46:32|1.70911
01:46:33|1.70911
01:46:34|1.70975
01:46:35|1.70975
01:46:36|1.71053
01:46:37|1.71062
01:46:38|1.71062
01:46:39|1.71062
01:46:40|1.71062
01:46:41|1.71062
01:46:42|1.71107
01:46:43|1.71107
01:46:44|1.71107
01:46:45|1.71107
01:46:46|1.71107
01:46:47|1.71033
01:46:49|1.71033
01:46:50|1.71033
01:46:50|1.71033
01:46:51|1.71033
01:46:53|1.7102
01:46:55|1.7102
01:46:56|1.7102
01:46:56|1.7102
01:46:57|1.71073
01:46:58|1.71073
01:46:59|1.71073
01:47:01|1.7108
01:47:01|1.7108
01:47:02|1.7108
01:47:03|1.71014
01:47:05|1.71093
01:47:06|1.71093
01:47:07|1.71093
01:47:07|1.71093
01:47:09|1.71153
01:47:09|1.71153
01:47:11|1.71153
01:47:12|1.71202
01:47:13|1.71202
01:47:14|1.71202
01:47:15|1.71202
01:47:16|1.71202
01:47:17|1.71202
01:47:18|1.71202
01:47:19|1.71202
01:47:20|1.71202
01:47:21|1.71202
01:47:22|1.71202
01:47:23|1.71298
01:47:24|1.71298
01:47:25|1.71298
01:47:26|1.71298
01:47:27|1.71265
01:47:28|1.71265
01:47:29|1.71213
01:47:30|1.71213
01:47:31|1.71213
01:47:32|1.71213
01:47:33|1.71213
01:47:34|1.71213
01:47:35|1.71299
01:47:36|1.7118
01:47:37|1.71275
01:47:38|1.71275
01:47:39|1.71275
01:47:40|1.71275
01:47:41|1.71275
01:47:43|1.71275
01:47:44|1.71275
01:47:44|1.71147
01:47:45|1.712
01:47:46|1.712
01:47:47|1.712
01:47:49|1.71171
01:47:49|1.71171
01:47:50|1.71171
01:47:52|1.71181
01:47:52|1.71181
01:47:53|1.71181
01:47:54|1.71074
01:47:56|1.70955
01:47:57|1.70978
01:47:58|1.70978
01:47:59|1.70978
01:48:00|1.70978
01:48:01|1.70846
01:48:03|1.70786
01:48:03|1.70786
01:48:05|1.70786
01:48:05|1.70786
01:48:06|1.70786
01:48:08|1.70786
01:48:09|1.70786
01:48:10|1.70786
01:48:11|1.70786
01:48:12|1.70783
01:48:13|1.7086
01:48:13|1.7086
01:48:15|1.7086
01:48:15|1.70877
01:48:16|1.70915
01:48:18|1.70915
01:48:18|1.7088
01:48:20|1.708
01:48:21|1.708
01:48:23|1.70839
01:48:24|1.70839
01:48:24|1.70683
01:48:26|1.70816
01:48:26|1.7072
01:48:27|1.7072
01:48:28|1.7072
01:48:29|1.7072
01:48:30|1.7072
01:48:31|1.7072
01:48:32|1.70695
01:48:33|1.70695
01:48:34|1.7084
01:48:35|1.70741
01:48:37|1.70741
01:48:37|1.70741
01:48:38|1.70741
01:48:39|1.70741
01:48:41|1.70809
01:48:41|1.70839
01:48:42|1.70666
01:48:43|1.70713
01:48:45|1.70713
01:48:45|1.70713
01:48:46|1.70713
01:48:47|1.70713
01:48:48|1.70713
01:48:49|1.70833
01:48:50|1.70833
01:48:51|1.70621
01:48:53|1.70621
01:48:53|1.70621
01:48:54|1.70598
01:48:56|1.70598
01:48:56|1.70673
01:48:57|1.70673
01:48:58|1.70673
01:49:00|1.70673
01:49:01|1.70673
01:49:03|1.70673
01:49:04|1.70673
01:49:05|1.70673
01:49:05|1.70673
01:49:07|1.70673
01:49:08|1.70673
01:49:09|1.70673
01:49:09|1.70673
01:49:11|1.70673
01:49:12|1.70583
01:49:12|1.70583
01:49:14|1.70678
01:49:15|1.70422
01:49:16|1.70404
01:49:17|1.70343
01:49:18|1.70343
01:49:19|1.70376
01:49:20|1.70603
01:49:21|1.70603
01:49:22|1.70603
01:49:23|1.70519
01:49:24|1.70519
01:49:25|1.70517
01:49:26|1.70458
01:49:27|1.70458
01:49:28|1.70458
01:49:29|1.7052
01:49:30|1.7052
01:49:31|1.7052
01:49:32|1.7053
01:49:33|1.7053
01:49:34|1.70587
01:49:35|1.70596
01:49:36|1.70596
01:49:37|1.7052
01:49:39|1.70588
01:49:39|1.70588
01:49:40|1.70584
01:49:41|1.70584
01:49:42|1.70535
01:49:43|1.70535
01:49:44|1.70535
01:49:45|1.70543
01:49:46|1.70543
01:49:47|1.70543
01:49:49|1.70664
01:49:50|1.70664
01:49:51|1.70644
01:49:52|1.70644
01:49:53|1.7057
01:49:54|1.7057
01:49:55|1.7057
01:49:56|1.70612
01:49:58|1.70612
01:49:59|1.70612
01:50:00|1.70612
01:50:01|1.708
01:50:03|1.70919
01:50:04|1.70979
01:50:05|1.70979
01:50:06|1.70979
01:50:06|1.71
01:50:07|1.71022
01:50:08|1.71022
01:50:09|1.71021
01:50:11|1.71021
01:50:12|1.71029
01:50:12|1.70996
01:50:13|1.70996
01:50:14|1.71093
01:50:16|1.71093
01:50:16|1.71093
01:50:17|1.7112
01:50:18|1.7112
01:50:20|1.7112
01:50:21|1.7112
01:50:22|1.7112
01:50:23|1.71138
01:50:24|1.71138
01:50:24|1.71138
01:50:26|1.71138
01:50:27|1.71138
01:50:27|1.71119
01:50:29|1.71119
01:50:29|1.71119
01:50:31|1.71119
01:50:32|1.71119
01:50:33|1.71119
01:50:34|1.71119
01:50:35|1.71118
01:50:36|1.71118
01:50:37|1.71118
01:50:39|1.71118
01:50:39|1.71118
01:50:40|1.70981
01:50:41|1.70981
01:50:43|1.7094
01:50:43|1.70939
01:50:45|1.70939
01:50:46|1.70967
01:50:46|1.70967
01:50:48|1.70967
01:50:48|1.71
01:50:49|1.71
01:50:50|1.70946
01:50:52|1.7078
01:50:52|1.7078
01:50:54|1.7078
01:50:55|1.70633
01:50:56|1.70633
01:50:57|1.70633
01:50:58|1.70633
01:50:59|1.70633
01:51:00|1.70633
01:51:01|1.70763
01:51:02|1.70763
01:51:03|1.70763
01:51:05|1.70763
01:51:05|1.70763
01:51:06|1.70763
01:51:07|1.70763
01:51:08|1.70763
01:51:09|1.70763
01:51:11|1.705
01:51:11|1.70453
01:51:12|1.70539
01:51:13|1.70539
01:51:14|1.70539
01:51:15|1.70539
01:51:17|1.70539
01:51:17|1.70539
01:51:18|1.70539
01:51:20|1.70539
01:51:21|1.70633
01:51:21|1.70633
01:51:22|1.70633
01:51:23|1.70633
01:51:24|1.70633
01:51:26|1.70633
01:51:27|1.70669
01:51:27|1.70669
01:51:29|1.70669
01:51:30|1.70669
01:51:30|1.70669
01:51:32|1.70669
01:51:32|1.7063
01:51:33|1.7063
01:51:34|1.7063
01:51:36|1.7063
01:51:36|1.7063
01:51:38|1.7063
01:51:38|1.7063
01:51:39|1.70575
01:51:40|1.70575
01:51:42|1.70575
01:51:42|1.70575
01:51:44|1.70575
01:51:44|1.70649
01:51:45|1.70649
01:51:46|1.70649
01:51:47|1.70654
01:51:48|1.70654
01:51:49|1.70654
01:51:51|1.70632
01:51:52|1.70632
01:51:53|1.70641
01:51:54|1.70641
01:51:55|1.70611
01:51:56|1.70631
01:51:57|1.70631
01:51:58|1.70627
01:51:59|1.70627
01:52:00|1.70627
01:52:01|1.70627
01:52:02|1.70627
01:52:03|1.70627
01:52:04|1.70627
01:52:06|1.70614
01:52:06|1.70614
01:52:07|1.70614
01:52:08|1.70614
01:52:09|1.70614
01:52:11|1.70614
01:52:12|1.70614
01:52:12|1.70614
01:52:13|1.70604
01:52:14|1.70604
01:52:16|1.70604
01:52:16|1.70604
01:52:17|1.7066
01:52:19|1.7066
01:52:20|1.7062
01:52:21|1.7062
01:52:22|1.70749
01:52:22|1.70749
01:52:24|1.70749
01:52:25|1.70749
01:52:26|1.70749
01:52:26|1.70749
01:52:27|1.70749
01:52:28|1.70749
01:52:30|1.70749
01:52:31|1.70749
01:52:32|1.70749
01:52:33|1.70772
01:52:34|1.70772
01:52:35|1.70874
01:52:36|1.71012
01:52:37|1.71012
01:52:38|1.71012
01:52:39|1.71012
01:52:40|1.71012
01:52:41|1.71012
01:52:42|1.71012
01:52:43|1.71012
01:52:44|1.71077
01:52:45|1.71077
01:52:46|1.71077
01:52:47|1.71077
01:52:48|1.71077
01:52:49|1.71077
01:52:50|1.71077
01:52:51|1.711
01:52:52|1.711
01:52:54|1.71111
01:52:54|1.71111
01:52:56|1.71111
01:52:57|1.71111
01:52:58|1.71111
01:52:59|1.71111
01:53:00|1.71111
01:53:01|1.71111
01:53:02|1.71111
01:53:03|1.71111
01:53:04|1.71111
01:53:05|1.70955
01:53:06|1.70953
01:53:07|1.70953
01:53:08|1.70953
01:53:09|1.71026
01:53:10|1.71026
01:53:11|1.71026
01:53:12|1.71026
01:53:13|1.70962
01:53:14|1.70962
01:53:16|1.70962
01:53:17|1.70962
01:53:17|1.70962
01:53:18|1.70962
01:53:19|1.70962
01:53:20|1.70999
01:53:21|1.70999
01:53:22|1.70999
01:53:24|1.70999
01:53:25|1.70999
01:53:26|1.70999
01:53:26|1.70999
01:53:27|1.70999
01:53:29|1.70999
01:53:29|1.7112
01:53:30|1.7112
01:53:32|1.7112
01:53:33|1.7112
01:53:33|1.7112
01:53:35|1.7112
01:53:36|1.7112
01:53:37|1.7112
01:53:38|1.7112
01:53:39|1.7112
01:53:40|1.71202
01:53:41|1.71202
01:53:42|1.71202
01:53:44|1.71202
01:53:44|1.71219
01:53:45|1.71184
01:53:46|1.71184
01:53:47|1.71184
01:53:48|1.71227
01:53:49|1.71228
01:53:51|1.71228
01:53:51|1.71228
01:53:53|1.7125
01:53:54|1.7125
01:53:54|1.71251
01:53:56|1.71228
01:53:57|1.71228
01:53:59|1.71228
01:53:59|1.71228
01:54:01|1.71228
01:54:02|1.71228
01:54:03|1.71228
01:54:04|1.71228
01:54:05|1.71059
01:54:06|1.71059
01:54:07|1.71059
01:54:08|1.71059
01:54:09|1.71059
01:54:09|1.71059
01:54:11|1.71059
01:54:12|1.71059
01:54:13|1.71059
01:54:14|1.71059
01:54:15|1.71059
01:54:16|1.71059
01:54:17|1.71059
01:54:18|1.71059
01:54:19|1.71059
01:54:20|1.71059
01:54:21|1.71059
01:54:22|1.71059
01:54:24|1.71206
01:54:24|1.71206
01:54:25|1.71206
01:54:27|1.71206
01:54:28|1.71306
01:54:28|1.71306
01:54:29|1.71225
01:54:31|1.71225
01:54:31|1.71088
01:54:32|1.71088
01:54:33|1.71162
01:54:34|1.71093
01:54:35|1.71093
01:54:36|1.71161
01:54:37|1.71161
01:54:38|1.71161
01:54:39|1.71228
01:54:40|1.71228
01:54:41|1.71228
01:54:42|1.71228
01:54:44|1.71228
01:54:45|1.71159
01:54:45|1.71159
01:54:48|1.71159
01:54:49|1.71159
01:54:50|1.71159
01:54:51|1.71159
01:54:52|1.7106
01:54:53|1.7106
01:54:54|1.71126
01:54:55|1.71108
01:54:56|1.71132
01:54:57|1.71137
01:54:58|1.71137
01:54:59|1.71136
01:55:00|1.71136
01:55:01|1.71136
01:55:02|1.71136
01:55:03|1.71136
01:55:04|1.71136
01:55:06|1.71098
01:55:06|1.70972
01:55:08|1.70984
01:55:09|1.70984
01:55:10|1.71054
01:55:10|1.71054
01:55:11|1.71054
01:55:12|1.71054
01:55:13|1.7094
01:55:15|1.71014
01:55:16|1.71014
01:55:17|1.71014
01:55:18|1.71037
01:55:19|1.71037
01:55:20|1.71037
01:55:21|1.71037
01:55:22|1.71037
01:55:23|1.71037
01:55:24|1.71037
01:55:25|1.70999
01:55:26|1.70999
01:55:27|1.70999
01:55:29|1.70999
01:55:30|1.70999
01:55:30|1.70999
01:55:31|1.70999
01:55:32|1.71017
01:55:33|1.71033
01:55:35|1.71098
01:55:36|1.71098
01:55:37|1.71135
01:55:38|1.71135
01:55:39|1.71135
01:55:40|1.71135
01:55:41|1.71206
01:55:42|1.71304
01:55:43|1.71304
01:55:44|1.71182
01:55:45|1.71182
01:55:46|1.71119
01:55:47|1.71119
01:55:48|1.71119
01:55:49|1.70873
01:55:50|1.70873
01:55:51|1.70873
01:55:52|1.70873
01:55:53|1.70856
01:55:54|1.70856
01:55:55|1.708
01:55:56|1.708
01:55:57|1.708
01:55:58|1.708
01:55:59|1.708
01:56:00|1.708
01:56:01|1.708
01:56:02|1.708
01:56:03|1.708
01:56:04|1.70685
01:56:05|1.70685
01:56:07|1.70697
01:56:07|1.70697
01:56:08|1.70697
01:56:10|1.70653
01:56:10|1.70653
01:56:11|1.70553
01:56:13|1.70622
01:56:13|1.7054
01:56:14|1.70546
01:56:15|1.70546
01:56:16|1.70546
01:56:17|1.70603
01:56:19|1.70603
01:56:19|1.70603
01:56:20|1.70603
01:56:21|1.70603
01:56:22|1.70603
01:56:23|1.70603
01:56:25|1.70603
01:56:26|1.70603
01:56:26|1.70603
01:56:27|1.70603
01:56:28|1.70655
01:56:30|1.70619
01:56:30|1.70619
01:56:31|1.70619
01:56:33|1.70692
01:56:34|1.70692
01:56:35|1.70803
01:56:35|1.70803
01:56:36|1.70803
01:56:38|1.70803
01:56:38|1.70803
01:56:40|1.70803
01:56:40|1.70803
01:56:42|1.70803
01:56:42|1.70803
01:56:44|1.70803
01:56:45|1.70803
01:56:46|1.70803
01:56:47|1.70803
01:56:48|1.70803
01:56:49|1.70803
01:56:50|1.70803
01:56:52|1.70806
01:56:54|1.7078
01:56:56|1.70773
01:56:57|1.70773
01:56:58|1.70773
01:56:58|1.70773
01:56:59|1.70747
01:57:01|1.70747
01:57:02|1.70747
01:57:03|1.70816
01:57:04|1.70816
01:57:05|1.70893
01:57:06|1.70893
01:57:08|1.70973
01:57:08|1.70973
01:57:10|1.70973
01:57:11|1.70973
01:57:12|1.70973
01:57:13|1.70971
01:57:13|1.70972
01:57:15|1.70972
01:57:16|1.70972
01:57:17|1.70972
01:57:18|1.70972
01:57:19|1.70972
01:57:20|1.70972
01:57:21|1.70972
01:57:22|1.70972
01:57:23|1.70972
01:57:24|1.70972
01:57:25|1.70972
01:57:26|1.70972
01:57:27|1.70972
01:57:28|1.70972
01:57:29|1.70972
01:57:31|1.7097
01:57:31|1.7097
01:57:33|1.7097
01:57:34|1.70973
01:57:35|1.70973
01:57:35|1.70973
01:57:37|1.7097
01:57:38|1.7097
01:57:40|1.7097
01:57:40|1.7097
01:57:41|1.7097
01:57:42|1.7097
01:57:44|1.7097
01:57:44|1.7097
01:57:45|1.7097
01:57:47|1.7097
01:57:48|1.7097
01:57:49|1.71076
01:57:51|1.71076
01:57:52|1.71002
01:57:53|1.71002
01:57:55|1.71002
01:57:56|1.71002
01:57:58|1.71002
01:57:59|1.71002
01:57:59|1.71002
01:58:01|1.71002
01:58:02|1.71002
01:58:03|1.71002
01:58:05|1.70987
01:58:06|1.70987
01:58:06|1.71112
01:58:08|1.7115
01:58:08|1.71136
01:58:09|1.71196
01:58:10|1.71196
01:58:12|1.71196
01:58:13|1.71196
01:58:14|1.7116
01:58:15|1.7116
01:58:16|1.7116
01:58:18|1.7116
01:58:18|1.71161
01:58:19|1.71161
01:58:20|1.71161
01:58:22|1.71161
01:58:22|1.71161
01:58:24|1.71161
01:58:24|1.7115
01:58:26|1.7115
01:58:26|1.7115
01:58:27|1.7115
01:58:29|1.7115
01:58:30|1.7115
01:58:31|1.7115
01:58:32|1.7115
01:58:33|1.71035
01:58:34|1.71035
01:58:35|1.70944
01:58:36|1.70944
01:58:36|1.70843
01:58:38|1.70875
01:58:39|1.70875
01:58:40|1.70875
01:58:41|1.70706
01:58:42|1.70707
01:58:44|1.70707
01:58:44|1.7078
01:58:45|1.7078
01:58:47|1.7078
01:58:47|1.70806
01:58:48|1.70806
01:58:49|1.70839
01:58:51|1.70839
01:58:51|1.70853
01:58:52|1.70853
01:58:53|1.70853
01:58:56|1.70786
01:58:57|1.70786
01:58:58|1.70773
01:58:58|1.70773
01:59:00|1.70838
01:59:01|1.70761
01:59:02|1.70794
01:59:03|1.70823
01:59:04|1.70823
01:59:05|1.70823
01:59:06|1.70814
01:59:07|1.70814
01:59:08|1.70814
01:59:10|1.70813
01:59:10|1.70813
01:59:12|1.70813
01:59:13|1.70836
01:59:14|1.70841
01:59:15|1.70827
01:59:15|1.70827
01:59:17|1.70827
01:59:18|1.70827
01:59:18|1.70827
01:59:20|1.70827
01:59:21|1.70827
01:59:22|1.7082
01:59:23|1.7082
01:59:23|1.7082
01:59:24|1.7082
01:59:26|1.7082
01:59:27|1.7082
01:59:28|1.7082
01:59:29|1.7082
01:59:30|1.7082
01:59:31|1.7082
01:59:32|1.70837
01:59:32|1.70837
01:59:34|1.70889
01:59:35|1.70889
01:59:36|1.70889
01:59:37|1.70889
01:59:38|1.70889
01:59:39|1.70889
01:59:40|1.70889
01:59:41|1.70889
01:59:42|1.70889
01:59:43|1.70889
01:59:44|1.70889
01:59:45|1.7086
01:59:46|1.7086
01:59:47|1.70922
01:59:48|1.70874
01:59:49|1.70874
01:59:50|1.70874
01:59:51|1.70874
01:59:53|1.70874
01:59:54|1.70874
01:59:55|1.70874
01:59:56|1.70874
01:59:57|1.70874
01:59:58|1.70874
01:59:59|1.70874
02:00:00|1.70874
02:00:01|1.70848
02:00:03|1.70848
02:00:04|1.70848
02:00:04|1.70848
02:00:05|1.70848
02:00:06|1.70848
02:00:07|1.70964
02:00:08|1.70964
02:00:09|1.70964
02:00:11|1.70964
02:00:11|1.70964
02:00:12|1.70964
02:00:13|1.70964
02:00:14|1.71
02:00:16|1.71
02:00:17|1.71074
02:00:18|1.7115
02:00:19|1.7115
02:00:20|1.7115
02:00:21|1.7115
02:00:22|1.7115
02:00:23|1.7115
02:00:24|1.7115
02:00:25|1.7115
02:00:26|1.7115
02:00:27|1.7118
02:00:28|1.7118
02:00:29|1.71149
02:00:30|1.71149
02:00:31|1.71149
02:00:32|1.71149
02:00:33|1.71149
02:00:34|1.71149
02:00:35|1.71166
02:00:36|1.71166
02:00:37|1.71166
02:00:38|1.71131
02:00:39|1.71122
02:00:40|1.71122
02:00:42|1.71122
02:00:42|1.71122
02:00:43|1.71122
02:00:44|1.71122
02:00:45|1.71134
02:00:46|1.71134
02:00:48|1.71133
02:00:49|1.71133
02:00:49|1.71133
02:00:50|1.71133
02:00:51|1.71133
02:00:53|1.71133
02:00:54|1.71133
02:00:55|1.71133
02:00:56|1.71133
02:00:58|1.71133
02:00:59|1.71133
02:00:59|1.71133
02:01:00|1.71133
02:01:02|1.71133
02:01:03|1.70996
02:01:04|1.7101
02:01:06|1.70728
02:01:06|1.7078
02:01:07|1.70864
02:01:08|1.70864
02:01:10|1.70864
02:01:11|1.70864
02:01:12|1.70864
02:01:12|1.70864
02:01:14|1.70864
02:01:15|1.70866
02:01:16|1.708
02:01:17|1.708
02:01:18|1.708
02:01:19|1.708
02:01:21|1.708
02:01:21|1.708
02:01:22|1.708
02:01:24|1.708
02:01:25|1.708
02:01:25|1.708
02:01:27|1.708
02:01:28|1.708
02:01:28|1.708
02:01:29|1.708
02:01:30|1.708
02:01:31|1.70883
02:01:33|1.70937
02:01:34|1.7092
02:01:35|1.7092
02:01:36|1.7092
02:01:37|1.7092
02:01:38|1.7091
02:01:39|1.7091
02:01:40|1.7091
02:01:41|1.7091
02:01:42|1.7091
02:01:43|1.7091
02:01:44|1.70839
02:01:45|1.70822
02:01:46|1.70822
02:01:47|1.70822
02:01:48|1.70822
02:01:49|1.70822
02:01:50|1.7086
02:01:51|1.7086
02:01:52|1.7086
02:01:53|1.7086
02:01:55|1.7086
02:01:56|1.7086
02:01:57|1.70735
02:01:58|1.70735
02:01:59|1.70735
02:02:00|1.70735
02:02:01|1.70735
02:02:02|1.70735
02:02:03|1.70735
02:02:04|1.7056
02:02:06|1.70559
02:02:06|1.70559
02:02:08|1.70599
02:02:08|1.70599
02:02:09|1.70636
02:02:11|1.70636
02:02:11|1.70636
02:02:13|1.706
02:02:14|1.706
02:02:15|1.7059
02:02:16|1.7059
02:02:17|1.7059
02:02:18|1.7059
02:02:19|1.7059
02:02:21|1.7059
02:02:21|1.70674
02:02:22|1.70674
02:02:23|1.70735
02:02:24|1.70809
02:02:25|1.70809
02:02:26|1.70809
02:02:27|1.70809
02:02:28|1.70809
02:02:30|1.70809
02:02:31|1.70809
02:02:31|1.70787
02:02:32|1.70848
02:02:33|1.70848
02:02:34|1.70848
02:02:35|1.70848
02:02:36|1.70848
02:02:38|1.70848
02:02:39|1.70848
02:02:39|1.70848
02:02:40|1.70848
02:02:41|1.709
02:02:43|1.70802
02:02:43|1.70802
02:02:45|1.70802
02:02:46|1.709
02:02:47|1.709
02:02:48|1.709
02:02:48|1.709
02:02:50|1.709
02:02:51|1.709
02:02:51|1.70975
02:02:53|1.70177
02:02:54|1.70151
02:02:54|1.70185
02:02:56|1.70132
02:02:57|1.70132
02:02:58|1.70132
02:02:59|1.70132
02:03:00|1.70132
02:03:01|1.69992
02:03:02|1.70082
02:03:03|1.7
02:03:04|1.7
02:03:05|1.70082
02:03:07|1.70082
02:03:07|1.69947
02:03:08|1.69947
02:03:10|1.69947
02:03:11|1.69971
02:03:12|1.69871
02:03:12|1.699
02:03:14|1.699
02:03:15|1.69983
02:03:16|1.69983
02:03:16|1.69999
02:03:17|1.69999
02:03:18|1.70016
02:03:20|1.7003
02:03:20|1.7003
02:03:21|1.7003
02:03:23|1.69986
02:03:24|1.69986
02:03:25|1.70056
02:03:25|1.69987
02:03:27|1.69987
02:03:27|1.70012
02:03:28|1.70012
02:03:30|1.70012
02:03:30|1.70012
02:03:32|1.7006
02:03:32|1.69998
02:03:33|1.69998
02:03:35|1.69998
02:03:36|1.70069
02:03:37|1.70069
02:03:38|1.7001
02:03:39|1.7001
02:03:40|1.7001
02:03:41|1.7001
02:03:42|1.7001
02:03:43|1.70059
02:03:44|1.70059
02:03:45|1.70059
02:03:46|1.70059
02:03:47|1.70059
02:03:48|1.7
02:03:49|1.7
02:03:50|1.7
02:03:51|1.7
02:03:52|1.70059
02:03:53|1.70059
02:03:54|1.70059
02:03:55|1.70059
02:03:56|1.70059
02:03:58|1.6992
02:03:59|1.6992
02:04:01|1.69939
02:04:02|1.69939
02:04:03|1.69958
02:04:04|1.69958
02:04:05|1.69932
02:04:06|1.69932
02:04:07|1.69917
02:04:07|1.69853
02:04:09|1.69853
02:04:09|1.69853
02:04:11|1.69913
02:04:11|1.69913
02:04:13|1.69913
02:04:14|1.69913
02:04:15|1.69899
02:04:16|1.69899
02:04:17|1.69899
02:04:18|1.69918
02:04:19|1.69918
02:04:20|1.69918
02:04:21|1.69918
02:04:22|1.69918
02:04:23|1.69918
02:04:24|1.69918
02:04:25|1.69918
02:04:26|1.70015
02:04:27|1.70015
02:04:28|1.69931
02:04:29|1.69931
02:04:30|1.69931
02:04:31|1.69931
02:04:32|1.70014
02:04:33|1.69965
02:04:34|1.69965
02:04:35|1.69965
02:04:37|1.70014
02:04:38|1.69983
02:04:38|1.69983
02:04:39|1.6984
02:04:40|1.6984
02:04:41|1.69832
02:04:43|1.69832
02:04:43|1.69832
02:04:45|1.69832
02:04:45|1.69832
02:04:47|1.69832
02:04:47|1.69832
02:04:49|1.69845
02:04:49|1.69845
02:04:50|1.69845
02:04:51|1.69845
02:04:53|1.69845
02:04:53|1.69845
02:04:55|1.69845
02:04:56|1.69845
02:04:56|1.69845
02:04:57|1.69845
02:04:59|1.69845
02:05:00|1.69845
02:05:01|1.69845
02:05:03|1.69845
02:05:03|1.69845
02:05:04|1.69845
02:05:06|1.69715
02:05:07|1.69625
02:05:07|1.69655
02:05:08|1.69655
02:05:09|1.69655
02:05:10|1.69579
02:05:11|1.6955
02:05:12|1.6958
02:05:14|1.69519
02:05:15|1.6954
02:05:16|1.6954
02:05:17|1.69548
02:05:18|1.69547
02:05:19|1.69547
02:05:20|1.69547
02:05:21|1.69547
02:05:22|1.69547
02:05:24|1.69547
02:05:24|1.69547
02:05:25|1.69547
02:05:27|1.69547
02:05:28|1.69547
02:05:29|1.69547
02:05:30|1.69399
02:05:31|1.69471
02:05:33|1.69495
02:05:34|1.69495
02:05:35|1.69495
02:05:35|1.69495
02:05:36|1.69495
02:05:37|1.69495
02:05:39|1.69495
02:05:39|1.69495
02:05:40|1.69495
02:05:42|1.6949
02:05:42|1.69543
02:05:43|1.69555
02:05:45|1.69555
02:05:46|1.69555
02:05:46|1.69555
02:05:47|1.69555
02:05:48|1.69555
02:05:50|1.69514
02:05:51|1.69568
02:05:52|1.69568
02:05:53|1.69568
02:05:54|1.69568
02:05:54|1.69568
02:05:56|1.69568
02:05:57|1.69461
02:05:58|1.69461
02:06:00|1.69461
02:06:00|1.6955
02:06:02|1.6955
02:06:03|1.69471
02:06:04|1.69471
02:06:05|1.69471
02:06:05|1.69471
02:06:07|1.69471
02:06:07|1.69471
02:06:09|1.69471
02:06:10|1.69471
02:06:11|1.69471
02:06:12|1.69461
02:06:13|1.69461
02:06:14|1.69462
02:06:15|1.6834
02:06:16|1.68703
02:06:17|1.68843
02:06:18|1.688
02:06:19|1.68811
02:06:20|1.68811
02:06:21|1.68811
02:06:22|1.6881
02:06:23|1.6881
02:06:24|1.68877
02:06:26|1.68794
02:06:26|1.6876
02:06:27|1.6876
02:06:28|1.68718
02:06:29|1.688
02:06:30|1.688
02:06:32|1.688
02:06:32|1.688
02:06:34|1.68751
02:06:34|1.68751
02:06:36|1.68742
02:06:36|1.6872
02:06:37|1.6876
02:06:38|1.6876
02:06:39|1.68685
02:06:40|1.68796
02:06:41|1.68796
02:06:42|1.68796
02:06:43|1.68796
02:06:45|1.68796
02:06:45|1.68656
02:06:46|1.68656
02:06:47|1.68656
02:06:48|1.68656
02:06:49|1.68656
02:06:50|1.68783
02:06:52|1.68715
02:06:52|1.68715
02:06:53|1.68715
02:06:54|1.68715
02:06:56|1.68743
02:06:56|1.68724
02:06:57|1.68724
02:06:59|1.68724
02:07:01|1.68724
02:07:02|1.68761
02:07:03|1.68724
02:07:04|1.68724
02:07:06|1.68721
02:07:06|1.68721
02:07:07|1.68721
02:07:08|1.68721
02:07:10|1.68721
02:07:10|1.68761
02:07:11|1.68761
02:07:13|1.68761
02:07:14|1.6872
02:07:14|1.68761
02:07:16|1.68857
02:07:17|1.68867
02:07:18|1.68884
02:07:18|1.68884
02:07:19|1.6887
02:07:20|1.6887
02:07:22|1.68803
02:07:22|1.68803
02:07:23|1.68803
02:07:25|1.68803
02:07:26|1.68803
02:07:27|1.68803
02:07:28|1.68826
02:07:28|1.68826
02:07:30|1.6887
02:07:30|1.6887
02:07:31|1.6887
02:07:33|1.6887
02:07:34|1.68871
02:07:34|1.68812
02:07:36|1.68812
02:07:37|1.68812
02:07:38|1.68814
02:07:38|1.68814
02:07:39|1.68814
02:07:41|1.68814
02:07:41|1.68814
02:07:43|1.68807
02:07:44|1.68837
02:07:45|1.68837
02:07:45|1.68892
02:07:47|1.68892
02:07:47|1.68947
02:07:48|1.68949
02:07:50|1.68949
02:07:51|1.68949
02:07:51|1.68949
02:07:52|1.68949
02:07:54|1.68999
02:07:55|1.69063
02:07:55|1.69121
02:07:57|1.69252
02:07:57|1.69252
02:07:58|1.69252
02:08:01|1.69252
02:08:02|1.6762
02:08:02|1.67614
02:08:04|1.67683
02:08:05|1.67859
02:08:06|1.68041
02:08:07|1.67974
02:08:08|1.68017
02:08:09|1.67932
02:08:10|1.6788
02:08:11|1.67827
02:08:12|1.67879
02:08:13|1.67797
02:08:14|1.678
02:08:15|1.67801
02:08:16|1.67804
02:08:17|1.67854
02:08:18|1.67855
02:08:19|1.67873
02:08:20|1.6792
02:08:21|1.67785
02:08:23|1.67785
02:08:24|1.6778
02:08:24|1.6778
02:08:26|1.67785
02:08:26|1.67605
02:08:28|1.67753
02:08:28|1.67753
02:08:29|1.67753
02:08:30|1.67753
02:08:31|1.6776
02:08:32|1.67662
02:08:33|1.67759
02:08:34|1.67759
02:08:35|1.67779
02:08:36|1.6778
02:08:37|1.6778
02:08:38|1.678
02:08:39|1.67669
02:08:40|1.67676
02:08:41|1.6761
02:08:43|1.67605
02:08:43|1.67676
02:08:45|1.67675
02:08:46|1.67675
02:08:46|1.6758
02:08:47|1.6758
02:08:48|1.6758
02:08:49|1.6758
02:08:50|1.6758
02:08:52|1.6758
02:08:53|1.67731
02:08:54|1.67771
02:08:54|1.67804
02:08:56|1.67804
02:08:56|1.67889
02:08:57|1.67889
02:08:58|1.67826
02:08:59|1.67826
02:09:00|1.67826
02:09:02|1.67804
02:09:03|1.67817
02:09:04|1.67776
02:09:05|1.67776
02:09:07|1.67817
02:09:08|1.67817
02:09:08|1.67817
02:09:09|1.67817
02:09:11|1.67817
02:09:11|1.67792
02:09:13|1.67817
02:09:14|1.67724
02:09:14|1.67724
02:09:16|1.67724
02:09:17|1.677
02:09:18|1.67718
02:09:18|1.67724
02:09:20|1.67724
02:09:21|1.67749
02:09:22|1.67758
02:09:23|1.67758
02:09:24|1.67779
02:09:25|1.67818
02:09:26|1.67817
02:09:27|1.6806
02:09:28|1.6792
02:09:29|1.6792
02:09:30|1.6796
02:09:31|1.67914
02:09:32|1.67929
02:09:33|1.67915
02:09:35|1.67879
02:09:36|1.67878
02:09:36|1.67878
02:09:37|1.6782
02:09:38|1.67905
02:09:40|1.67905
02:09:41|1.67905
02:09:41|1.67878
02:09:42|1.67894
02:09:43|1.6792
02:09:45|1.67974
02:09:46|1.67974
02:09:46|1.68
02:09:48|1.67961
02:09:48|1.68005
02:09:50|1.68005
02:09:51|1.6798
02:09:52|1.6788
02:09:54|1.67959
02:09:55|1.67968
02:09:55|1.67995
02:09:57|1.68005
02:09:57|1.68003
02:09:58|1.67977
02:09:59|1.67977
02:10:00|1.67975
02:10:02|1.67979
02:10:03|1.67979
02:10:05|1.67977
02:10:06|1.67976
02:10:08|1.67976
02:10:09|1.68173
02:10:10|1.68173
02:10:10|1.68103
02:10:12|1.6816
02:10:13|1.6816
02:10:14|1.6816
02:10:15|1.68208
02:10:16|1.68208
02:10:17|1.68234
02:10:18|1.68234
02:10:19|1.68234
02:10:20|1.68272
02:10:21|1.68339
02:10:22|1.68339
02:10:23|1.6834
02:10:27|1.68379
02:10:28|1.68594
02:10:29|1.68594
02:10:30|1.68643
02:10:31|1.68642
02:10:32|1.68643
02:10:33|1.68643
02:10:34|1.68643
02:10:35|1.68643
02:10:36|1.68643
02:10:37|1.68643
02:10:38|1.68643
02:10:39|1.68643
02:10:40|1.68667
02:10:42|1.68667
02:10:42|1.68643
02:10:43|1.68659
02:10:44|1.68667
02:10:45|1.68667
02:10:46|1.68743
02:10:47|1.68743
02:10:49|1.6881
02:10:50|1.6881
02:10:51|1.68824
02:10:52|1.68826
02:10:52|1.68826
02:10:54|1.688
02:10:54|1.688
02:10:56|1.68826
02:10:56|1.68826
02:10:58|1.68838
02:10:58|1.68826
02:11:00|1.68826
02:11:01|1.68826
02:11:01|1.6882
02:11:04|1.68859
02:11:05|1.68793
02:11:06|1.68793
02:11:06|1.68793
02:11:07|1.68894
02:11:08|1.68894
02:11:10|1.68894
02:11:11|1.68849
02:11:12|1.68849
02:11:12|1.68849
02:11:14|1.68849
02:11:14|1.6886
02:11:16|1.6886
02:11:18|1.6886
02:11:19|1.6886
02:11:20|1.68963
02:11:21|1.68963
02:11:22|1.68963
02:11:23|1.68963
02:11:23|1.68963
02:11:25|1.68972
02:11:26|1.69017
02:11:27|1.68973
02:11:28|1.68973
02:11:29|1.68973
02:11:30|1.69017
02:11:32|1.69017
02:11:33|1.69019
02:11:34|1.69026
02:11:35|1.68978
02:11:36|1.68979
02:11:37|1.68977
02:11:38|1.68977
02:11:39|1.68976
02:11:40|1.68999
02:11:41|1.68999
02:11:42|1.68999
02:11:43|1.68998
02:11:44|1.68999
02:11:45|1.68994
02:11:46|1.69039
02:11:47|1.69057
02:11:48|1.69057
02:11:49|1.69057
02:11:50|1.69057
02:11:51|1.69018
02:11:52|1.69059
02:11:54|1.69076
02:11:54|1.69075
02:11:55|1.69075
02:11:56|1.69076
02:11:57|1.69078
02:11:58|1.69089
02:11:59|1.69108
02:12:01|1.69108
02:12:01|1.69108
02:12:03|1.69108
02:12:05|1.69059
02:12:06|1.69108
02:12:07|1.69108
02:12:08|1.69108
02:12:09|1.69108
02:12:10|1.69159
02:12:11|1.69159
02:12:12|1.69161
02:12:13|1.69161
02:12:14|1.69115
02:12:15|1.69223
02:12:16|1.69194
02:12:17|1.69158
02:12:18|1.69158
02:12:19|1.6914
02:12:20|1.692
02:12:21|1.692
02:12:22|1.6916
02:12:23|1.6916
02:12:24|1.6916
02:12:25|1.6916
02:12:26|1.6916
02:12:27|1.6916
02:12:28|1.6916
02:12:29|1.6916
02:12:30|1.69195
02:12:31|1.69195
02:12:32|1.69195
02:12:33|1.691
02:12:34|1.691
02:12:36|1.691
02:12:37|1.691
02:12:37|1.691
02:12:38|1.6912
02:12:39|1.69076
02:12:41|1.69076
02:12:42|1.69076
02:12:43|1.69076
02:12:44|1.691
02:12:44|1.69139
02:12:46|1.69139
02:12:46|1.69139
02:12:47|1.69139
02:12:48|1.69139
02:12:50|1.69139
02:12:50|1.69139
02:12:51|1.69139
02:12:52|1.69139
02:12:53|1.69139
02:12:54|1.69139
02:12:55|1.69168
02:12:57|1.69168
02:12:57|1.69168
02:12:58|1.69168
02:12:59|1.69168
02:13:00|1.69185
02:13:01|1.69185
02:13:02|1.69185
02:13:04|1.6918
02:13:04|1.6898
02:13:06|1.68972
02:13:07|1.68979
02:13:08|1.68979
02:13:09|1.68978
02:13:10|1.68978
02:13:11|1.68957
02:13:12|1.68943
02:13:13|1.68943
02:13:14|1.68943
02:13:16|1.68955
02:13:17|1.69019
02:13:18|1.69019
02:13:19|1.68991
02:13:20|1.68991
02:13:21|1.68991
02:13:22|1.68948
02:13:23|1.68948
02:13:24|1.68946
02:13:25|1.68946
02:13:26|1.68973
02:13:27|1.68973
02:13:28|1.68921
02:13:30|1.68921
02:13:30|1.68921
02:13:31|1.68978
02:13:33|1.68978
02:13:33|1.68978
02:13:34|1.68977
02:13:35|1.68977
02:13:37|1.68977
02:13:37|1.68977
02:13:39|1.69038
02:13:39|1.69038
02:13:40|1.69038
02:13:42|1.69071
02:13:42|1.69071
02:13:43|1.69071
02:13:45|1.69071
02:13:45|1.69071
02:13:46|1.69071
02:13:47|1.69071
02:13:48|1.69071
02:13:50|1.69125
02:13:50|1.69061
02:13:51|1.69061
02:13:52|1.69061
02:13:54|1.69061
02:13:54|1.69061
02:13:55|1.69061
02:13:57|1.69058
02:13:57|1.69058
02:13:58|1.69012
02:13:59|1.6894
02:14:01|1.6894
02:14:02|1.6894
02:14:02|1.6898
02:14:04|1.6898
02:14:05|1.68998
02:14:06|1.68998
02:14:07|1.6898
02:14:08|1.6898
02:14:10|1.6884
02:14:10|1.68855
02:14:11|1.6872
02:14:12|1.6872
02:14:14|1.6872
02:14:14|1.68689
02:14:15|1.68689
02:14:16|1.6876
02:14:17|1.68766
02:14:18|1.68819
02:14:20|1.68819
02:14:21|1.68903
02:14:22|1.68903
02:14:22|1.68903
02:14:24|1.68976
02:14:24|1.68976
02:14:26|1.68976
02:14:27|1.68976
02:14:27|1.68976
02:14:28|1.68976
02:14:29|1.68976
02:14:30|1.68976
02:14:31|1.68976
02:14:32|1.68979
02:14:34|1.68979
02:14:35|1.68903
02:14:36|1.68701
02:14:37|1.6876
02:14:38|1.68811
02:14:39|1.68811
02:14:40|1.68811
02:14:41|1.68811
02:14:42|1.68811
02:14:43|1.68845
02:14:44|1.68845
02:14:45|1.68894
02:14:46|1.68894
02:14:47|1.68894
02:14:48|1.68894
02:14:49|1.68894
02:14:50|1.68894
02:14:51|1.68895
02:14:52|1.68894
02:14:53|1.68951
02:14:54|1.68951
02:14:55|1.68951
02:14:57|1.68951
02:14:57|1.68951
02:14:58|1.68915
02:14:59|1.68915
02:15:01|1.69025
02:15:02|1.69025
02:15:02|1.69025
02:15:04|1.69042
02:15:04|1.69042
02:15:06|1.69038
02:15:07|1.69038
02:15:07|1.69038
02:15:08|1.69038
02:15:10|1.68975
02:15:10|1.68975
02:15:11|1.68975
02:15:13|1.68975
02:15:14|1.68958
02:15:15|1.68958
02:15:16|1.68958
02:15:17|1.68979
02:15:19|1.68979
02:15:19|1.68979
02:15:21|1.68888
02:15:21|1.68957
02:15:23|1.68957
02:15:23|1.68957
02:15:24|1.68957
02:15:25|1.68957
02:15:26|1.68957
02:15:27|1.68957
02:15:28|1.68957
02:15:29|1.68957
02:15:30|1.68957
02:15:32|1.68957
02:15:32|1.68963
02:15:34|1.68963
02:15:34|1.68963
02:15:36|1.68963
02:15:37|1.68963
02:15:37|1.68963
02:15:38|1.68963
02:15:39|1.68963
02:15:41|1.69022
02:15:42|1.68962
02:15:43|1.68962
02:15:44|1.68962
02:15:45|1.68953
02:15:46|1.68953
02:15:47|1.68953
02:15:48|1.68997
02:15:49|1.68997
02:15:50|1.68997
02:15:51|1.68964
02:15:52|1.68964
02:15:53|1.68964
02:15:54|1.68964
02:15:55|1.68964
02:15:56|1.69016
02:15:58|1.69016
02:15:58|1.69016
02:15:59|1.69016
02:16:01|1.69016
02:16:02|1.69035
02:16:02|1.69035
02:16:03|1.69035
02:16:05|1.69005
02:16:05|1.69005
02:16:07|1.69005
02:16:09|1.6904
02:16:10|1.6904
02:16:11|1.6904
02:16:11|1.69014
02:16:13|1.69052
02:16:14|1.69122
02:16:15|1.69169
02:16:15|1.69169
02:16:17|1.69169
02:16:17|1.69169
02:16:19|1.69151
02:16:20|1.69152
02:16:21|1.69152
02:16:22|1.69152
02:16:23|1.69183
02:16:24|1.69183
02:16:25|1.69262
02:16:26|1.69262
02:16:27|1.69262
02:16:28|1.69197
02:16:29|1.69197
02:16:30|1.69085
02:16:31|1.69085
02:16:32|1.69098
02:16:33|1.69135
02:16:34|1.69143
02:16:35|1.69143
02:16:36|1.69143
02:16:37|1.69143
02:16:38|1.69143
02:16:39|1.69143
02:16:40|1.69143
02:16:41|1.69143
02:16:42|1.69143
02:16:43|1.69266
02:16:44|1.69266
02:16:45|1.69308
02:16:46|1.69308
02:16:47|1.69308
02:16:48|1.69373
02:16:49|1.69373
02:16:50|1.69373
02:16:51|1.69373
02:16:52|1.69373
02:16:53|1.69373
02:16:54|1.69381
02:16:55|1.69354
02:16:56|1.69354
02:16:57|1.69354
02:16:58|1.69397
02:16:59|1.69397
02:17:00|1.69397
02:17:01|1.69397
02:17:03|1.69397
02:17:03|1.69365
02:17:04|1.69314
02:17:05|1.69314
02:17:06|1.69314
02:17:08|1.6936
02:17:09|1.6936
02:17:11|1.6936
02:17:12|1.6936
02:17:13|1.69333
02:17:14|1.69333
02:17:15|1.69333
02:17:16|1.69352
02:17:17|1.69352
02:17:18|1.69352
02:17:19|1.69369
02:17:20|1.69369
02:17:21|1.69369
02:17:23|1.69369
02:17:24|1.69411
02:17:25|1.69411
02:17:26|1.69417
02:17:27|1.69417
02:17:28|1.69417
02:17:29|1.69417
02:17:30|1.69417
02:17:31|1.69417
02:17:32|1.69417
02:17:34|1.69401
02:17:34|1.69398
02:17:36|1.69416
02:17:36|1.69416
02:17:37|1.69416
02:17:38|1.69416
02:17:39|1.69416
02:17:41|1.69369
02:17:42|1.69369
02:17:43|1.69369
02:17:44|1.69364
02:17:45|1.69364
02:17:46|1.694
02:17:47|1.694
02:17:48|1.694
02:17:49|1.694
02:17:50|1.694
02:17:51|1.694
02:17:52|1.694
02:17:53|1.69403
02:17:54|1.69338
02:17:55|1.69338
02:17:57|1.69338
02:17:58|1.69338
02:17:58|1.69338
02:18:00|1.69338
02:18:01|1.69338
02:18:01|1.69338
02:18:03|1.69338
02:18:03|1.69338
02:18:04|1.69338
02:18:06|1.69359
02:18:06|1.69359
02:18:08|1.69376
02:18:09|1.69376
02:18:10|1.69376
02:18:11|1.69376
02:18:13|1.69376
02:18:14|1.69376
02:18:15|1.69376
02:18:15|1.69376
02:18:17|1.69376
02:18:17|1.69376
02:18:18|1.69423
02:18:20|1.69423
02:18:20|1.69423
02:18:21|1.69423
02:18:22|1.69423
02:18:23|1.69391
02:18:24|1.69391
02:18:25|1.69391
02:18:27|1.69391
02:18:28|1.69391
02:18:28|1.69391
02:18:29|1.69391
02:18:30|1.69391
02:18:32|1.693
02:18:32|1.6936
02:18:34|1.6936
02:18:34|1.6936
02:18:35|1.6936
02:18:36|1.6936
02:18:38|1.6936
02:18:39|1.6936
02:18:40|1.6936
02:18:41|1.6936
02:18:42|1.69338
02:18:44|1.69338
02:18:44|1.69338
02:18:45|1.69355
02:18:47|1.69355
02:18:48|1.69355
02:18:49|1.69355
02:18:50|1.69355
02:18:51|1.69355
02:18:52|1.69355
02:18:53|1.69355
02:18:54|1.69355
02:18:55|1.69355
02:18:56|1.69355
02:18:57|1.69355
02:18:58|1.69355
02:18:59|1.69355
02:19:00|1.69355
02:19:01|1.69355
02:19:02|1.69355
02:19:03|1.69355
02:19:04|1.69355
02:19:05|1.69355
02:19:06|1.69355
02:19:07|1.69355
02:19:08|1.69355
02:19:09|1.69355
02:19:10|1.69414
02:19:12|1.69414
02:19:13|1.69429
02:19:14|1.6941
02:19:14|1.69446
02:19:16|1.69446
02:19:17|1.69446
02:19:18|1.6945
02:19:19|1.6945
02:19:20|1.69417
02:19:21|1.69417
02:19:22|1.69417
02:19:23|1.6945
02:19:24|1.6945
02:19:25|1.6945
02:19:27|1.6945
02:19:28|1.69425
02:19:29|1.69425
02:19:30|1.695
02:19:30|1.695
02:19:31|1.6947
02:19:32|1.6949
02:19:33|1.6949
02:19:34|1.69453
02:19:35|1.69453
02:19:37|1.69453
02:19:38|1.69453
02:19:38|1.69453
02:19:39|1.69453
02:19:40|1.69453
02:19:41|1.69453
02:19:43|1.69453
02:19:43|1.69453
02:19:44|1.69453
02:19:45|1.69453
02:19:46|1.69453
02:19:47|1.69453
02:19:49|1.6934
02:19:49|1.6934
02:19:51|1.6934
02:19:51|1.6934
02:19:52|1.69367
02:19:54|1.69367
02:19:56|1.69367
02:19:56|1.69367
02:19:58|1.69367
02:19:58|1.69367
02:20:00|1.69367
02:20:00|1.69367
02:20:01|1.69367
02:20:02|1.69367
02:20:04|1.69367
02:20:04|1.69375
02:20:05|1.69495
02:20:06|1.69495
02:20:07|1.69543
02:20:08|1.6955
02:20:09|1.69506
02:20:11|1.69524
02:20:11|1.69524
02:20:12|1.69524
02:20:13|1.69524
02:20:14|1.69524
02:20:20|1.69524
02:20:20|1.69487
02:20:21|1.69487
02:20:22|1.69487
02:20:24|1.69487
02:20:25|1.69487
02:20:25|1.69487
02:20:27|1.69487
02:20:28|1.69487
02:20:29|1.69487
02:20:29|1.69557
02:20:31|1.69557
02:20:32|1.69557
02:20:33|1.69557
02:20:34|1.69557
02:20:35|1.69555
02:20:36|1.69555
02:20:37|1.69523
02:20:38|1.69523
02:20:40|1.69523
02:20:40|1.69523
02:20:41|1.69523
02:20:42|1.69465
02:20:43|1.69465
02:20:44|1.69465
02:20:45|1.69465
02:20:46|1.69465
02:20:47|1.69465
02:20:48|1.69465
02:20:49|1.69465
02:20:50|1.69465
02:20:51|1.69465
02:20:52|1.69465
02:20:53|1.69465
02:20:54|1.69508
02:20:56|1.69508
02:20:57|1.69508
02:20:57|1.69508
02:20:59|1.69508
02:20:59|1.69508
02:21:00|1.69506
02:21:01|1.69506
02:21:02|1.69506
02:21:03|1.69506
02:21:05|1.69553
02:21:05|1.69552
02:21:07|1.69552
02:21:08|1.69548
02:21:09|1.69548
02:21:10|1.69542
02:21:11|1.695
02:21:11|1.695
02:21:14|1.695
02:21:14|1.695
02:21:16|1.695
02:21:16|1.695
02:21:17|1.69478
02:21:18|1.69478
02:21:19|1.69478
02:21:21|1.69478
02:21:21|1.69552
02:21:23|1.69553
02:21:24|1.69553
02:21:25|1.69553
02:21:25|1.69553
02:21:27|1.69553
02:21:27|1.69553
02:21:28|1.69553
02:21:30|1.69553
02:21:31|1.69553
02:21:31|1.69553
02:21:32|1.69499
02:21:34|1.69499
02:21:34|1.69499
02:21:35|1.69499
02:21:37|1.69499
02:21:38|1.69499
02:21:39|1.69499
02:21:40|1.69611
02:21:41|1.69611
02:21:42|1.69611
02:21:43|1.69611
02:21:44|1.69611
02:21:45|1.69611
02:21:46|1.69538
02:21:47|1.69538
02:21:48|1.69538
02:21:49|1.69538
02:21:50|1.69524
02:21:51|1.69608
02:21:52|1.69608
02:21:53|1.69608
02:21:54|1.69608
02:21:56|1.69608
02:21:56|1.69608
02:21:57|1.69608
02:21:58|1.69569
02:22:00|1.69558
02:22:00|1.69558
02:22:01|1.69558
02:22:02|1.69558
02:22:03|1.69558
02:22:04|1.69558
02:22:05|1.69558
02:22:07|1.69558
02:22:07|1.6958
02:22:08|1.69666
02:22:09|1.69666
02:22:10|1.69666
02:22:11|1.69609
02:22:12|1.69609
02:22:14|1.69609
02:22:16|1.69609
02:22:16|1.69609
02:22:17|1.69609
02:22:19|1.69609
02:22:19|1.69632
02:22:20|1.69633
02:22:22|1.69633
02:22:23|1.69633
02:22:24|1.69633
02:22:24|1.69607
02:22:25|1.69607
02:22:26|1.69634
02:22:28|1.69634
02:22:28|1.69571
02:22:30|1.69397
02:22:31|1.69351
02:22:32|1.69398
02:22:32|1.69403
02:22:34|1.69403
02:22:34|1.69298
02:22:35|1.69278
02:22:37|1.69278
02:22:38|1.69229
02:22:39|1.69229
02:22:39|1.692
02:22:40|1.692
02:22:42|1.69256
02:22:43|1.6932
02:22:43|1.6932
02:22:45|1.6932
02:22:46|1.6932
02:22:47|1.69294
02:22:48|1.69294
02:22:49|1.69294
02:22:50|1.69294
02:22:51|1.69294
02:22:52|1.69202
02:22:53|1.69202
02:22:54|1.69269
02:22:55|1.69269
02:22:56|1.69307
02:22:57|1.69307
02:22:58|1.69307
02:22:59|1.69307
02:23:00|1.69307
02:23:01|1.69307
02:23:02|1.69307
02:23:03|1.69307
02:23:04|1.69307
02:23:05|1.69307
02:23:06|1.69307
02:23:07|1.69307
02:23:08|1.69307
02:23:09|1.69307
02:23:10|1.69374
02:23:11|1.69374
02:23:13|1.69454
02:23:13|1.69454
02:23:15|1.69454
02:23:15|1.69454
02:23:17|1.69454
02:23:18|1.69454
02:23:18|1.69454
02:23:19|1.69454
02:23:21|1.69454
02:23:21|1.69454
02:23:23|1.69454
02:23:24|1.69454
02:23:25|1.69454
02:23:26|1.69487
02:23:27|1.69487
02:23:28|1.6943
02:23:29|1.6943
02:23:30|1.6943
02:23:31|1.6943
02:23:32|1.6948
02:23:33|1.6948
02:23:34|1.6948
02:23:35|1.6948
02:23:36|1.6948
02:23:37|1.6948
02:23:38|1.6948
02:23:39|1.6948
02:23:40|1.6948
02:23:41|1.6948
02:23:42|1.6948
02:23:43|1.6948
02:23:44|1.6948
02:23:45|1.6948
02:23:46|1.6948
02:23:47|1.6948
02:23:48|1.6948
02:23:49|1.6948
02:23:50|1.69472
02:23:51|1.69472
02:23:52|1.69472
02:23:53|1.69472
02:23:54|1.69472
02:23:55|1.69472
02:23:56|1.69472
02:23:58|1.69472
02:23:58|1.69472
02:23:59|1.69472
02:24:00|1.69472
02:24:01|1.69472
02:24:02|1.69513
02:24:03|1.69513
02:24:04|1.69513
02:24:05|1.69415
02:24:06|1.69415
02:24:07|1.69415
02:24:08|1.69415
02:24:09|1.69415
02:24:10|1.69415
02:24:11|1.69394
02:24:12|1.69394
02:24:14|1.69394
02:24:14|1.69394
02:24:15|1.69394
02:24:16|1.69335
02:24:18|1.69335
02:24:18|1.69335
02:24:20|1.69395
02:24:21|1.69337
02:24:22|1.69337
02:24:23|1.69337
02:24:24|1.69337
02:24:26|1.69269
02:24:26|1.69233
02:24:27|1.69269
02:24:28|1.69269
02:24:29|1.69269
02:24:30|1.69269
02:24:32|1.69269
02:24:33|1.69269
02:24:34|1.69269
02:24:34|1.69269
02:24:36|1.69269
02:24:37|1.69269
02:24:38|1.69265
02:24:39|1.69265
02:24:40|1.69265
02:24:40|1.69265
02:24:41|1.69265
02:24:43|1.69259
02:24:43|1.69259
02:24:45|1.69259
02:24:46|1.69259
02:24:47|1.69259
02:24:48|1.69259
02:24:49|1.6922
02:24:50|1.69108
02:24:50|1.69069
02:24:52|1.69069
02:24:52|1.6905
02:24:54|1.6905
02:24:54|1.6905
02:24:55|1.6905
02:24:57|1.6905
02:24:58|1.69001
02:24:59|1.69001
02:25:00|1.69001
02:25:01|1.68922
02:25:02|1.68922
02:25:03|1.68922
02:25:04|1.68922
02:25:05|1.68922
02:25:06|1.68922
02:25:07|1.68922
02:25:08|1.68922
02:25:09|1.68922
02:25:10|1.68922
02:25:11|1.68922
02:25:12|1.68922
02:25:13|1.68928
02:25:14|1.68905
02:25:15|1.68905
02:25:16|1.68905
02:25:18|1.68907
02:25:18|1.68907
02:25:20|1.68865
02:25:22|1.68865
02:25:23|1.68865
02:25:25|1.68865
02:25:25|1.68865
02:25:27|1.68865
02:25:28|1.68865
02:25:29|1.68865
02:25:30|1.68865
02:25:31|1.68865
02:25:33|1.68865
02:25:33|1.68905
02:25:34|1.68905
02:25:35|1.68905
02:25:36|1.68905
02:25:37|1.68905
02:25:38|1.68905
02:25:39|1.68905
02:25:40|1.68891
02:25:42|1.68859
02:25:43|1.68859
02:25:44|1.68826
02:25:45|1.68826
02:25:46|1.68826
02:25:47|1.68818
02:25:48|1.68818
02:25:49|1.68894
02:25:50|1.68894
02:25:51|1.68898
02:25:52|1.68898
02:25:53|1.68898
02:25:54|1.68997
02:25:55|1.68997
02:25:56|1.68997
02:25:57|1.69028
02:25:58|1.69028
02:25:59|1.69028
02:26:00|1.69028
02:26:01|1.69028
02:26:02|1.69028
02:26:03|1.69028
02:26:04|1.69028
02:26:05|1.69028
02:26:06|1.69028
02:26:07|1.69028
02:26:08|1.69028
02:26:10|1.69046
02:26:10|1.69116
02:26:11|1.69116
02:26:12|1.69024
02:26:13|1.68905
02:26:14|1.68865
02:26:15|1.68865
02:26:16|1.68865
02:26:17|1.68865
02:26:19|1.68865
02:26:19|1.68865
02:26:21|1.6893
02:26:21|1.6893
02:26:22|1.6893
02:26:23|1.6893
02:26:24|1.6893
02:26:25|1.6893
02:26:26|1.68859
02:26:27|1.68859
02:26:29|1.68859
02:26:30|1.68859
02:26:31|1.68859
02:26:32|1.68859
02:26:33|1.68958
02:26:34|1.68958
02:26:35|1.68958
02:26:36|1.68958
02:26:37|1.68958
02:26:38|1.68958
02:26:39|1.68958
02:26:41|1.68957
02:26:41|1.68957
02:26:43|1.68957
02:26:43|1.68957
02:26:45|1.68957
02:26:45|1.68957
02:26:46|1.68957
02:26:48|1.68953
02:26:48|1.68953
02:26:49|1.68999
02:26:50|1.68999
02:26:55|1.68999
02:26:56|1.68983
02:26:57|1.68983
02:26:58|1.68983
02:26:59|1.68983
02:27:00|1.68983
02:27:01|1.68983
02:27:02|1.68983
02:27:03|1.68983
02:27:04|1.68983
02:27:05|1.68983
02:27:06|1.68983
02:27:07|1.68983
02:27:08|1.68983
02:27:09|1.68983
02:27:10|1.68983
02:27:11|1.68983
02:27:12|1.68983
02:27:13|1.68983
02:27:14|1.68983
02:27:15|1.68983
02:27:16|1.68983
02:27:17|1.68983
02:27:18|1.68983
02:27:19|1.68983
02:27:20|1.68983
02:27:21|1.68983
02:27:22|1.68983
02:27:24|1.68983
02:27:24|1.68983
02:27:25|1.68983
02:27:26|1.68983
02:27:27|1.68983
02:27:28|1.68983
02:27:30|1.68983
02:27:31|1.68983
02:27:31|1.68983
02:27:33|1.68983
02:27:34|1.68983
02:27:34|1.68983
02:27:35|1.68983
02:27:36|1.68983
02:27:38|1.68983
02:27:38|1.68983
02:27:41|1.68865
02:27:41|1.68865
02:27:42|1.68865
02:27:44|1.68865
02:27:44|1.68865
02:27:45|1.68865
02:27:47|1.68865
02:27:48|1.68865
02:27:49|1.68865
02:27:50|1.68865
02:27:51|1.68865
02:27:52|1.68865
02:27:52|1.68865
02:27:53|1.68865
02:27:55|1.68865
02:27:56|1.6894
02:27:57|1.68955
02:27:59|1.68955
02:27:59|1.68955
02:28:00|1.68955
02:28:01|1.68955
02:28:02|1.68955
02:28:04|1.68955
02:28:04|1.68962
02:28:05|1.68962
02:28:07|1.68955
02:28:07|1.68955
02:28:08|1.68955
02:28:10|1.68955
02:28:11|1.68955
02:28:11|1.68955
02:28:12|1.68955
02:28:13|1.68955
02:28:14|1.68955
02:28:15|1.68955
02:28:17|1.68955
02:28:17|1.68955
02:28:18|1.68955
02:28:19|1.6894
02:28:21|1.6894
02:28:21|1.6894
02:28:23|1.6894
02:28:24|1.6894
02:28:25|1.6894
02:28:26|1.6894
02:28:28|1.69007
02:28:28|1.69007
02:28:29|1.68949
02:28:31|1.68949
02:28:32|1.68949
02:28:32|1.68949
02:28:34|1.68949
02:28:35|1.68949
02:28:36|1.68949
02:28:37|1.68949
02:28:38|1.68949
02:28:39|1.68949
02:28:40|1.68949
02:28:41|1.68949
02:28:42|1.68949
02:28:43|1.68949
02:28:45|1.68949
02:28:46|1.68949
02:28:46|1.68949
02:28:48|1.68949
02:28:49|1.69077
02:28:49|1.69077
02:28:50|1.69077
02:28:51|1.69077
02:28:52|1.69077
02:28:53|1.69077
02:28:54|1.69077
02:28:56|1.69077
02:28:56|1.69077
02:28:57|1.69077
02:28:58|1.69077
02:29:00|1.69077
02:29:00|1.69077
02:29:01|1.69077
02:29:02|1.69077
02:29:04|1.69077
02:29:04|1.69077
02:29:05|1.69019
02:29:07|1.69019
02:29:07|1.69019
02:29:09|1.69019
02:29:10|1.69019
02:29:10|1.69117
02:29:11|1.69069
02:29:13|1.69069
02:29:13|1.69069
02:29:14|1.69069
02:29:15|1.69069
02:29:16|1.69069
02:29:17|1.6914
02:29:19|1.69
02:29:20|1.68961
02:29:20|1.68912
02:29:22|1.68912
02:29:23|1.68912
02:29:24|1.6891
02:29:25|1.68963
02:29:27|1.68877
02:29:29|1.68878
02:29:29|1.68924
02:29:30|1.68924
02:29:32|1.68764
02:29:32|1.68764
02:29:34|1.68764
02:29:35|1.68746
02:29:36|1.68746
02:29:37|1.68746
02:29:38|1.68746
02:29:39|1.68714
02:29:43|1.68761
02:29:43|1.68761
02:29:45|1.68761
02:29:46|1.68761
02:29:47|1.68761
02:29:48|1.68776
02:29:49|1.68776
02:29:50|1.68776
02:29:51|1.68776
02:29:52|1.68776
02:29:53|1.68776
02:29:54|1.68776
02:29:56|1.68776
02:29:57|1.6872
02:29:58|1.6872
02:30:00|1.6872
02:30:01|1.6872
02:30:03|1.6872
02:30:04|1.6872
02:30:05|1.6872
02:30:05|1.6878
02:30:08|1.6878
02:30:08|1.6878
02:30:09|1.6878
02:30:11|1.6878
02:30:11|1.68693
02:30:12|1.68657
02:30:14|1.68657
02:30:15|1.68657
02:30:16|1.68657
02:30:17|1.68657
02:30:17|1.68657
02:30:18|1.68657
02:30:19|1.68657
02:30:21|1.68657
02:30:22|1.68657
02:30:23|1.68647
02:30:24|1.68647
02:30:24|1.68647
02:30:25|1.68595
02:30:27|1.68595
02:30:28|1.68595
02:30:29|1.68594
02:30:30|1.68382
02:30:31|1.6834
02:30:31|1.6834
02:30:33|1.68378
02:30:34|1.68378
02:30:36|1.68378
02:30:36|1.68378
02:30:37|1.68378
02:30:38|1.68378
02:30:39|1.68378
02:30:40|1.68378
02:30:41|1.68378
02:30:42|1.68405
02:30:43|1.68405
02:30:45|1.68451
02:30:46|1.68451
02:30:46|1.68451
02:30:47|1.68451
02:30:48|1.68451
02:30:50|1.68451
02:30:50|1.68451
02:30:51|1.68451
02:30:52|1.68451
02:30:53|1.68451
02:30:54|1.68451
02:30:55|1.68451
02:30:56|1.68451
02:30:57|1.68451
02:30:58|1.68451
02:30:59|1.68295
02:31:00|1.68295
02:31:01|1.68295
02:31:02|1.68295
02:31:03|1.68295
02:31:05|1.68394
02:31:06|1.68394
02:31:07|1.68394
02:31:08|1.68394
02:31:09|1.68386
02:31:10|1.68386
02:31:11|1.68386
02:31:12|1.68386
02:31:13|1.68335
02:31:14|1.68335
02:31:15|1.68335
02:31:16|1.68335
02:31:17|1.68335
02:31:18|1.6838
02:31:19|1.6838
02:31:20|1.6838
02:31:21|1.6838
02:31:22|1.6838
02:31:23|1.6838
02:31:24|1.6838
02:31:25|1.6838
02:31:26|1.6838
02:31:27|1.6838
02:31:28|1.6838
02:31:29|1.6838
02:31:30|1.6838
02:31:31|1.6838
02:31:32|1.6838
02:31:33|1.6838
02:31:34|1.68416
02:31:35|1.68416
02:31:36|1.68416
02:31:37|1.68416
02:31:38|1.68416
02:31:39|1.68416
02:31:40|1.68379
02:31:41|1.68379
02:31:42|1.68379
02:31:43|1.68335
02:31:44|1.68335
02:31:45|1.68359
02:31:46|1.68359
02:31:47|1.68328
02:31:48|1.68328
02:31:49|1.68328
02:31:50|1.68328
02:31:51|1.68328
02:31:53|1.68328
02:31:54|1.68328
02:31:54|1.68328
02:31:55|1.68328
02:31:56|1.68328
02:31:57|1.68328
02:31:58|1.68328
02:32:00|1.68328
02:32:01|1.68328
02:32:03|1.68328
02:32:03|1.6833
02:32:04|1.68366
02:32:05|1.68366
02:32:07|1.68328
02:32:08|1.68328
02:32:09|1.68328
02:32:09|1.68328
02:32:11|1.68328
02:32:12|1.68328
02:32:13|1.68235
02:32:14|1.68235
02:32:15|1.68235
02:32:16|1.68374
02:32:18|1.68374
02:32:18|1.68351
02:32:19|1.68351
02:32:20|1.68351
02:32:22|1.68351
02:32:23|1.68351
02:32:24|1.68351
02:32:25|1.68351
02:32:26|1.6838
02:32:27|1.6838
02:32:28|1.6838
02:32:29|1.6838
02:32:30|1.6838
02:32:31|1.6838
02:32:32|1.6838
02:32:33|1.6838
02:32:34|1.6838
02:32:35|1.68463
02:32:36|1.68463
02:32:37|1.68463
02:32:38|1.68463
02:32:39|1.68463
02:32:40|1.68463
02:32:41|1.68519
02:32:42|1.68519
02:32:43|1.68481
02:32:44|1.68481
02:32:45|1.68481
02:32:46|1.68481
02:32:47|1.68481
02:32:48|1.68461
02:32:49|1.68461
02:32:50|1.68461
02:32:51|1.68408
02:32:52|1.68408
02:32:53|1.68408
02:32:54|1.68408
02:32:55|1.68408
02:32:56|1.68408
02:32:58|1.68408
02:32:58|1.68408
02:32:59|1.68408
02:33:01|1.68408
02:33:02|1.68408
02:33:02|1.68408
02:33:05|1.68408
02:33:05|1.6838
02:33:07|1.68389
02:33:08|1.684
02:33:09|1.684
02:33:10|1.684
02:33:11|1.684
02:33:11|1.684
02:33:13|1.684
02:33:13|1.68469
02:33:15|1.68469
02:33:16|1.68469
02:33:17|1.68469
02:33:17|1.68469
02:33:19|1.6838
02:33:20|1.68379
02:33:21|1.68379
02:33:22|1.68349
02:33:23|1.68379
02:33:24|1.68379
02:33:25|1.68379
02:33:26|1.6838
02:33:27|1.6838
02:33:28|1.6838
02:33:29|1.6838
02:33:30|1.6838
02:33:31|1.68457
02:33:32|1.68457
02:33:33|1.68457
02:33:34|1.68457
02:33:35|1.68517
02:33:36|1.68517
02:33:37|1.68517
02:33:38|1.68517
02:33:39|1.68517
02:33:40|1.68517
02:33:41|1.68517
02:33:42|1.68517
02:33:43|1.68517
02:33:44|1.68517
02:33:45|1.68517
02:33:46|1.68517
02:33:47|1.68517
02:33:48|1.68517
02:33:49|1.68517
02:33:50|1.68517
02:33:51|1.68517
02:33:52|1.68517
02:33:53|1.68517
02:33:54|1.68517
02:33:55|1.68517
02:33:56|1.685
02:33:57|1.685
02:33:58|1.685
02:33:59|1.685
02:34:00|1.685
02:34:01|1.685
02:34:03|1.685
02:34:04|1.685
02:34:05|1.685
02:34:05|1.68398
02:34:07|1.68398
02:34:08|1.68397
02:34:09|1.68397
02:34:10|1.68397
02:34:10|1.68348
02:34:11|1.68348
02:34:12|1.68304
02:34:14|1.68304
02:34:14|1.68304
02:34:16|1.68304
02:34:17|1.68304
02:34:18|1.68304
02:34:18|1.68304
02:34:20|1.683
02:34:21|1.683
02:34:21|1.683
02:34:22|1.683
02:34:24|1.683
02:34:25|1.683
02:34:26|1.683
02:34:27|1.683
02:34:28|1.683
02:34:29|1.6818
02:34:30|1.6818
02:34:31|1.6818
02:34:32|1.6818
02:34:33|1.68194
02:34:34|1.68199
02:34:35|1.68199
02:34:36|1.68199
02:34:37|1.68226
02:34:38|1.68169
02:34:39|1.68169
02:34:40|1.68169
02:34:41|1.68169
02:34:42|1.68169
02:34:43|1.6826
02:34:44|1.68224
02:34:45|1.68224
02:34:46|1.68237
02:34:47|1.6824
02:34:48|1.68249
02:34:49|1.68249
02:34:50|1.68365
02:34:51|1.68363
02:34:52|1.68362
02:34:53|1.68362
02:34:54|1.68396
02:34:55|1.68396
02:34:56|1.68396
02:34:57|1.68396
02:34:58|1.68396
02:34:59|1.68396
02:35:00|1.68409
02:35:01|1.68409
02:35:03|1.68409
02:35:05|1.685
02:35:06|1.685
02:35:07|1.685
02:35:07|1.685
02:35:09|1.685
02:35:10|1.68496
02:35:10|1.68496
02:35:11|1.68374
02:35:13|1.68343
02:35:14|1.68343
02:35:15|1.68343
02:35:16|1.68343
02:35:17|1.68343
02:35:19|1.68343
02:35:20|1.68343
02:35:20|1.68343
02:35:22|1.68343
02:35:22|1.68343
02:35:23|1.68343
02:35:25|1.68343
02:35:25|1.68343
02:35:27|1.68343
02:35:28|1.68343
02:35:29|1.68343
02:35:29|1.68343
02:35:31|1.68343
02:35:32|1.68343
02:35:33|1.68343
02:35:34|1.68343
02:35:35|1.68343
02:35:36|1.68343
02:35:37|1.68343
02:35:38|1.68343
02:35:39|1.68343
02:35:40|1.68343
02:35:41|1.68343
02:35:42|1.68343
02:35:43|1.68343
02:35:44|1.6848
02:35:45|1.6848
02:35:46|1.6848
02:35:47|1.6848
02:35:48|1.6848
02:35:49|1.6848
02:35:50|1.6848
02:35:51|1.6848
02:35:52|1.6848
02:35:53|1.6848
02:35:54|1.68477
02:35:55|1.68477
02:35:56|1.68478
02:35:57|1.68478
02:35:58|1.68478
02:35:59|1.68478
02:36:00|1.68478
02:36:01|1.68478
02:36:02|1.68469
02:36:03|1.68476
02:36:04|1.68476
02:36:05|1.68476
02:36:06|1.68476
02:36:08|1.68344
02:36:09|1.68343
02:36:10|1.68299
02:36:11|1.68299
02:36:12|1.68236
02:36:13|1.68236
02:36:14|1.68236
02:36:15|1.68216
02:36:16|1.6828
02:36:17|1.6828
02:36:18|1.68283
02:36:19|1.68283
02:36:21|1.68283
02:36:21|1.68283
02:36:22|1.68283
02:36:23|1.68283
02:36:25|1.68283
02:36:25|1.68283
02:36:26|1.68283
02:36:27|1.68283
02:36:29|1.68283
02:36:29|1.68339
02:36:31|1.68339
02:36:32|1.68339
02:36:32|1.6838
02:36:33|1.6838
02:36:34|1.6838
02:36:36|1.6838
02:36:36|1.6838
02:36:37|1.6838
02:36:38|1.68296
02:36:39|1.6836
02:36:41|1.68424
02:36:41|1.68424
02:36:42|1.68487
02:36:44|1.68487
02:36:45|1.68487
02:36:46|1.68487
02:36:46|1.68487
02:36:47|1.68487
02:36:49|1.68498
02:36:50|1.685
02:36:51|1.68482
02:36:52|1.68482
02:36:53|1.68593
02:36:54|1.68593
02:36:55|1.68593
02:36:56|1.68894
02:36:57|1.68865
02:36:58|1.68865
02:36:59|1.68865
02:37:00|1.68824
02:37:01|1.68824
02:37:02|1.68824
02:37:03|1.68824
02:37:04|1.68824
02:37:05|1.68824
02:37:07|1.6875
02:37:08|1.6874
02:37:09|1.6878
02:37:10|1.6878
02:37:11|1.6878
02:37:12|1.68752
02:37:13|1.68752
02:37:14|1.68752
02:37:15|1.68752
02:37:16|1.68809
02:37:17|1.68809
02:37:18|1.68809
02:37:20|1.68809
02:37:20|1.68809
02:37:22|1.68764
02:37:22|1.68764
02:37:23|1.68764
02:37:24|1.68764
02:37:25|1.68764
02:37:27|1.68764
02:37:27|1.68764
02:37:28|1.68764
02:37:29|1.68869
02:37:30|1.69029
02:37:31|1.69029
02:37:33|1.69029
02:37:34|1.69029
02:37:35|1.69029
02:37:36|1.69029
02:37:37|1.69029
02:37:38|1.69029
02:37:39|1.69029
02:37:40|1.69029
02:37:41|1.68988
02:37:42|1.68988
02:37:43|1.68988
02:37:45|1.69117
02:37:46|1.691
02:37:47|1.691
02:37:47|1.691
02:37:49|1.691
02:37:49|1.691
02:37:51|1.691
02:37:52|1.691
02:37:53|1.69113
02:37:53|1.69113
02:37:55|1.69041
02:37:56|1.69041
02:37:57|1.69041
02:37:58|1.69041
02:37:58|1.69051
02:37:59|1.69051
02:38:00|1.69051
02:38:02|1.69051
02:38:03|1.69051
02:38:04|1.69051
02:38:05|1.69051
02:38:07|1.68901
02:38:08|1.68901
02:38:08|1.68901
02:38:09|1.68901
02:38:11|1.68899
02:38:12|1.68899
02:38:12|1.68899
02:38:13|1.6894
02:38:14|1.6894
02:38:16|1.6894
02:38:17|1.68894
02:38:18|1.68894
02:38:19|1.68894
02:38:20|1.68894
02:38:21|1.68908
02:38:21|1.68908
02:38:23|1.68908
02:38:24|1.68994
02:38:25|1.68994
02:38:26|1.68994
02:38:26|1.68994
02:38:28|1.68994
02:38:29|1.68994
02:38:30|1.68994
02:38:31|1.68994
02:38:32|1.68994
02:38:33|1.68994
02:38:34|1.68994
02:38:37|1.68994
02:38:38|1.69091
02:38:39|1.69091
02:38:40|1.68957
02:38:41|1.68957
02:38:42|1.68957
02:38:43|1.68957
02:38:44|1.68987
02:38:45|1.68987
02:38:46|1.68987
02:38:47|1.68987
02:38:48|1.69021
02:38:49|1.69021
02:38:50|1.69021
02:38:51|1.69073
02:38:52|1.69073
02:38:53|1.69093
02:38:54|1.69027
02:38:55|1.69027
02:38:56|1.69095
02:38:57|1.68995
02:38:58|1.68995
02:38:59|1.68995
02:39:00|1.68995
02:39:01|1.68995
02:39:02|1.68995
02:39:03|1.68995
02:39:04|1.68958
02:39:05|1.68958
02:39:06|1.68958
02:39:07|1.68976
02:39:08|1.68976
02:39:09|1.68976
02:39:10|1.68976
02:39:11|1.68976
02:39:13|1.68976
02:39:14|1.68996
02:39:14|1.68996
02:39:16|1.68996
02:39:17|1.68996
02:39:18|1.69014
02:39:19|1.69068
02:39:20|1.69068
02:39:20|1.69068
02:39:21|1.69068
02:39:22|1.69068
02:39:24|1.69068
02:39:25|1.69068
02:39:26|1.69068
02:39:27|1.69068
02:39:28|1.69068
02:39:29|1.69068
02:39:30|1.69068
02:39:31|1.69068
02:39:32|1.69068
02:39:33|1.69068
02:39:34|1.69068
02:39:35|1.69042
02:39:36|1.69042
02:39:37|1.69028
02:39:38|1.69028
02:39:39|1.68968
02:39:40|1.68968
02:39:41|1.68968
02:39:42|1.6898
02:39:43|1.6898
02:39:44|1.6898
02:39:45|1.6898
02:39:46|1.69047
02:39:47|1.69047
02:39:48|1.69047
02:39:49|1.69047
02:39:50|1.69047
02:39:51|1.69047
02:39:52|1.69047
02:39:53|1.69047
02:39:54|1.69047
02:39:55|1.69047
02:39:56|1.69047
02:39:57|1.69047
02:39:58|1.69047
02:39:59|1.69047
02:40:00|1.69047
02:40:01|1.69047
02:40:03|1.69047
02:40:03|1.69047
02:40:04|1.69158
02:40:05|1.69158
02:40:06|1.69158
02:40:07|1.69116
02:40:08|1.69116
02:40:10|1.69116
02:40:11|1.69116
02:40:12|1.69116
02:40:13|1.69116
02:40:14|1.69116
02:40:15|1.69116
02:40:16|1.69116
02:40:17|1.69116
02:40:18|1.69156
02:40:19|1.69235
02:40:20|1.69235
02:40:21|1.69235
02:40:22|1.69235
02:40:23|1.69235
02:40:24|1.69408
02:40:26|1.69339
02:40:27|1.69339
02:40:28|1.6934
02:40:28|1.69228
02:40:30|1.69228
02:40:31|1.69263
02:40:32|1.69263
02:40:32|1.69263
02:40:34|1.69411
02:40:35|1.69411
02:40:36|1.69435
02:40:37|1.69498
02:40:38|1.69498
02:40:39|1.69437
02:40:40|1.69355
02:40:41|1.69358
02:40:42|1.69263
02:40:43|1.69263
02:40:44|1.69322
02:40:45|1.69322
02:40:47|1.69322
02:40:48|1.69322
02:40:48|1.69378
02:40:49|1.69378
02:40:50|1.69378
02:40:52|1.6934
02:40:52|1.69283
02:40:53|1.69337
02:40:54|1.69365
02:40:55|1.69378
02:40:56|1.69378
02:40:58|1.69372
02:40:59|1.69341
02:41:00|1.6931
02:41:01|1.69251
02:41:02|1.69251
02:41:03|1.69069
02:41:04|1.69221
02:41:05|1.69221
02:41:06|1.69221
02:41:07|1.69221
02:41:08|1.69221
02:41:10|1.69126
02:41:11|1.69069
02:41:12|1.69023
02:41:13|1.69023
02:41:14|1.69099
02:41:15|1.69099
02:41:16|1.69099
02:41:17|1.69099
02:41:18|1.69099
02:41:19|1.69143
02:41:20|1.69143
02:41:21|1.69143
02:41:22|1.69093
02:41:24|1.69099
02:41:24|1.69118
02:41:26|1.69118
02:41:27|1.69118
02:41:28|1.69118
02:41:28|1.69118
02:41:30|1.6924
02:41:31|1.69241
02:41:31|1.69241
02:41:32|1.69241
02:41:33|1.69241
02:41:35|1.69241
02:41:35|1.69241
02:41:37|1.69251
02:41:37|1.69251
02:41:39|1.69251
02:41:40|1.69239
02:41:41|1.69239
02:41:42|1.69239
02:41:43|1.69239
02:41:44|1.69251
02:41:45|1.69246
02:41:46|1.69181
02:41:47|1.69099
02:41:48|1.69099
02:41:49|1.69099
02:41:50|1.69172
02:41:51|1.69172
02:41:52|1.69181
02:41:53|1.69181
02:41:54|1.69185
02:41:55|1.69041
02:41:56|1.69007
02:41:57|1.69007
02:41:58|1.6908
02:41:59|1.69
02:42:00|1.68994
02:42:01|1.68994
02:42:02|1.68994
02:42:03|1.68994
02:42:04|1.6904
02:42:05|1.6904
02:42:07|1.6904
02:42:07|1.6904
02:42:08|1.6904
02:42:09|1.6904
02:42:11|1.69077
02:42:11|1.69077
02:42:13|1.69077
02:42:13|1.69077
02:42:15|1.69075
02:42:16|1.6908
02:42:18|1.6908
02:42:18|1.6908
02:42:20|1.6908
02:42:20|1.6919
02:42:22|1.6919
02:42:23|1.6919
02:42:24|1.6919
02:42:25|1.69144
02:42:26|1.69144
02:42:27|1.69059
02:42:28|1.69029
02:42:29|1.6902
02:42:30|1.69039
02:42:31|1.69039
02:42:32|1.69128
02:42:33|1.69128
02:42:34|1.69128
02:42:36|1.69098
02:42:37|1.68987
02:42:37|1.68987
02:42:38|1.68972
02:42:39|1.68972
02:42:40|1.69037
02:42:41|1.69037
02:42:42|1.69037
02:42:44|1.69037
02:42:45|1.69037
02:42:45|1.69042
02:42:46|1.69042
02:42:47|1.69042
02:42:48|1.69042
02:42:49|1.69042
02:42:50|1.6904
02:42:51|1.6906
02:42:53|1.6906
02:42:53|1.6906
02:42:54|1.6906
02:42:56|1.6906
02:42:57|1.6906
02:42:57|1.69071
02:42:59|1.69071
02:42:59|1.69071
02:43:01|1.69071
02:43:02|1.69071
02:43:03|1.69071
02:43:04|1.69071
02:43:05|1.69102
02:43:06|1.69077
02:43:07|1.69042
02:43:08|1.69042
02:43:09|1.69042
02:43:10|1.69042
02:43:12|1.69042
02:43:13|1.69042
02:43:13|1.69042
02:43:15|1.69042
02:43:15|1.69131
02:43:17|1.69131
02:43:17|1.69131
02:43:19|1.69131
02:43:20|1.69131
02:43:20|1.69149
02:43:22|1.69149
02:43:23|1.69149
02:43:24|1.69149
02:43:25|1.69149
02:43:26|1.69157
02:43:27|1.69157
02:43:28|1.69157
02:43:29|1.69157
02:43:30|1.69076
02:43:31|1.6912
02:43:33|1.69105
02:43:34|1.69105
02:43:34|1.69105
02:43:36|1.69105
02:43:36|1.69109
02:43:38|1.69109
02:43:39|1.69109
02:43:39|1.69133
02:43:40|1.69133
02:43:41|1.69105
02:43:43|1.69105
02:43:44|1.69203
02:43:45|1.69203
02:43:46|1.69155
02:43:47|1.69155
02:43:48|1.69155
02:43:49|1.69155
02:43:50|1.69132
02:43:51|1.69132
02:43:52|1.69132
02:43:53|1.69132
02:43:54|1.69132
02:43:55|1.69132
02:43:56|1.69132
02:43:57|1.69132
02:43:58|1.69132
02:43:59|1.69132
02:44:00|1.69132
02:44:01|1.69132
02:44:02|1.69132
02:44:03|1.69132
02:44:04|1.69132
02:44:05|1.69132
02:44:06|1.69132
02:44:07|1.69296
02:44:08|1.69216
02:44:09|1.69216
02:44:10|1.69216
02:44:11|1.69126
02:44:13|1.69282
02:44:14|1.69282
02:44:15|1.69282
02:44:16|1.69282
02:44:17|1.69253
02:44:18|1.69253
02:44:19|1.69253
02:44:20|1.69232
02:44:22|1.69232
02:44:23|1.69232
02:44:23|1.69232
02:44:24|1.69232
02:44:26|1.6928
02:44:27|1.69275
02:44:28|1.69241
02:44:28|1.69241
02:44:30|1.69241
02:44:31|1.69241
02:44:32|1.69241
02:44:33|1.69241
02:44:34|1.69241
02:44:35|1.69241
02:44:36|1.69241
02:44:37|1.69254
02:44:38|1.69254
02:44:39|1.69254
02:44:40|1.69254
02:44:41|1.69251
02:44:42|1.692
02:44:43|1.692
02:44:44|1.692
02:44:45|1.69261
02:44:46|1.69261
02:44:47|1.69211
02:44:48|1.69211
02:44:49|1.69211
02:44:50|1.69211
02:44:51|1.6922
02:44:52|1.6922
02:44:53|1.6922
02:44:55|1.6922
02:44:55|1.6922
02:44:56|1.6922
02:44:57|1.6922
02:44:59|1.69148
02:44:59|1.69148
02:45:01|1.69148
02:45:01|1.69148
02:45:02|1.69157
02:45:03|1.69157
02:45:04|1.69157
02:45:06|1.6928
02:45:06|1.6928
02:45:08|1.69287
02:45:09|1.69245
02:45:10|1.69245
02:45:10|1.69245
02:45:12|1.69229
02:45:14|1.69252
02:45:14|1.69252
02:45:16|1.69252
02:45:16|1.69252
02:45:17|1.69211
02:45:18|1.69211
02:45:19|1.69211
02:45:20|1.69211
02:45:22|1.69211
02:45:23|1.69211
02:45:24|1.69211
02:45:25|1.6926
02:45:26|1.6926
02:45:27|1.693
02:45:28|1.693
02:45:29|1.693
02:45:30|1.693
02:45:31|1.693
02:45:32|1.6923
02:45:33|1.6923
02:45:34|1.6923
02:45:35|1.6923
02:45:36|1.6923
02:45:37|1.6923
02:45:38|1.6923
02:45:39|1.69279
02:45:40|1.69279
02:45:41|1.69279
02:45:42|1.69277
02:45:43|1.69277
02:45:44|1.69277
02:45:45|1.69199
02:45:46|1.6926
02:45:47|1.6926
02:45:48|1.6926
02:45:49|1.6926
02:45:50|1.6926
02:45:51|1.69276
02:45:52|1.69276
02:45:53|1.69276
02:45:54|1.69276
02:45:55|1.69276
02:45:56|1.69272
02:45:57|1.69272
02:45:58|1.69272
02:45:59|1.69272
02:46:00|1.69272
02:46:01|1.69272
02:46:02|1.69272
02:46:03|1.69272
02:46:04|1.69162
02:46:05|1.6902
02:46:06|1.68987
02:46:07|1.68906
02:46:08|1.68906
02:46:09|1.68906
02:46:10|1.68906
02:46:11|1.68906
02:46:12|1.68906
02:46:14|1.68906
02:46:16|1.68906
02:46:17|1.68907
02:46:17|1.68907
02:46:18|1.68907
02:46:20|1.68907
02:46:20|1.68907
02:46:21|1.68994
02:46:23|1.68994
02:46:23|1.68994
02:46:24|1.68994
02:46:26|1.68948
02:46:27|1.68964
02:46:28|1.68964
02:46:28|1.68928
02:46:30|1.68928
02:46:31|1.68928
02:46:31|1.68901
02:46:33|1.68912
02:46:33|1.68912
02:46:35|1.68912
02:46:36|1.68912
02:46:37|1.68963
02:46:38|1.68963
02:46:39|1.68963
02:46:40|1.68963
02:46:41|1.68963
02:46:42|1.68963
02:46:43|1.68963
02:46:44|1.68963
02:46:45|1.68963
02:46:46|1.68963
02:46:47|1.69
02:46:49|1.69
02:46:49|1.69
02:46:50|1.69
02:46:52|1.69
02:46:52|1.69
02:46:53|1.69
02:46:54|1.69039
02:46:55|1.69039
02:46:56|1.69039
02:46:57|1.69039
02:46:59|1.69039
02:47:00|1.69001
02:47:00|1.69001
02:47:01|1.6904
02:47:03|1.69005
02:47:04|1.69005
02:47:05|1.68921
02:47:06|1.68921
02:47:07|1.68921
02:47:08|1.68921
02:47:09|1.68991
02:47:10|1.68991
02:47:10|1.68991
02:47:12|1.68991
02:47:12|1.69038
02:47:14|1.69038
02:47:15|1.69038
02:47:16|1.69038
02:47:17|1.69038
02:47:18|1.69038
02:47:20|1.69038
02:47:21|1.69038
02:47:22|1.69038
02:47:23|1.69038
02:47:24|1.69038
02:47:24|1.69041
02:47:26|1.69041
02:47:26|1.69041
02:47:27|1.69084
02:47:29|1.69084
02:47:30|1.69093
02:47:31|1.6912
02:47:31|1.6912
02:47:33|1.6912
02:47:33|1.6912
02:47:34|1.6912
02:47:36|1.6912
02:47:37|1.6912
02:47:38|1.6912
02:47:39|1.6912
02:47:40|1.6912
02:47:41|1.6912
02:47:42|1.6912
02:47:43|1.6912
02:47:44|1.6912
02:47:45|1.69105
02:47:46|1.69105
02:47:47|1.69105
02:47:48|1.69105
02:47:49|1.69105
02:47:50|1.69105
02:47:51|1.69105
02:47:52|1.69105
02:47:53|1.69105
02:47:54|1.69105
02:47:55|1.69105
02:47:56|1.69105
02:47:57|1.69105
02:47:58|1.69226
02:47:59|1.69276
02:48:00|1.69276
02:48:01|1.6932
02:48:02|1.6932
02:48:03|1.6932
02:48:04|1.6932
02:48:05|1.6932
02:48:06|1.6932
02:48:07|1.69366
02:48:08|1.69366
02:48:09|1.69366
02:48:10|1.69366
02:48:11|1.69366
02:48:12|1.69366
02:48:13|1.69366
02:48:15|1.69366
02:48:15|1.69366
02:48:17|1.69366
02:48:18|1.6933
02:48:19|1.69276
02:48:19|1.69276
02:48:20|1.69276
02:48:21|1.69276
02:48:23|1.69276
02:48:24|1.69367
02:48:31|1.69372
02:48:31|1.6938
02:48:32|1.6938
02:48:33|1.6938
02:48:35|1.69338
02:48:35|1.69338
02:48:37|1.69338
02:48:38|1.69338
02:48:39|1.6942
02:48:40|1.6942
02:48:40|1.6942
02:48:43|1.6942
02:48:43|1.69488
02:48:44|1.695
02:48:46|1.696
02:48:46|1.696
02:48:47|1.696
02:48:49|1.69576
02:48:50|1.69579
02:48:51|1.69551
02:48:52|1.69551
02:48:53|1.69551
02:48:54|1.69551
02:48:54|1.69618
02:48:55|1.69678
02:48:56|1.69678
02:48:58|1.69678
02:48:58|1.6963
02:49:00|1.6964
02:49:01|1.69669
02:49:02|1.69669
02:49:04|1.69669
02:49:04|1.69669
02:49:05|1.69669
02:49:07|1.69663
02:49:07|1.69665
02:49:08|1.69676
02:49:09|1.69676
02:49:10|1.69676
02:49:12|1.69676
02:49:13|1.69676
02:49:13|1.69676
02:49:14|1.69762
02:49:15|1.69762
02:49:17|1.69762
02:49:18|1.69762
02:49:19|1.69762
02:49:20|1.69797
02:49:21|1.69781
02:49:22|1.69849
02:49:23|1.69805
02:49:24|1.69805
02:49:25|1.69805
02:49:26|1.69914
02:49:28|1.69908
02:49:28|1.69906
02:49:29|1.69957
02:49:31|1.69958
02:49:31|1.69958
02:49:32|1.69958
02:49:33|1.69938
02:49:34|1.69947
02:49:35|1.69947
02:49:36|1.69846
02:49:38|1.69916
02:49:39|1.69916
02:49:40|1.69916
02:49:40|1.69935
02:49:42|1.69935
02:49:43|1.69935
02:49:43|1.69935
02:49:44|1.69935
02:49:46|1.69968
02:49:47|1.69996
02:49:47|1.69996
02:49:49|1.69996
02:49:50|1.7
02:49:50|1.7
02:49:52|1.7
02:49:53|1.70011
02:49:53|1.70052
02:49:54|1.70052
02:49:55|1.70051
02:49:57|1.70051
02:49:57|1.70113
02:49:58|1.70084
02:49:59|1.70084
02:50:00|1.70084
02:50:02|1.70084
02:50:02|1.70084
02:50:04|1.70084
02:50:05|1.7013
02:50:05|1.7013
02:50:07|1.70114
02:50:07|1.6996
02:50:08|1.70119
02:50:09|1.70119
02:50:10|1.70112
02:50:11|1.70111
02:50:12|1.70111
02:50:13|1.70111
02:50:14|1.70063
02:50:15|1.70063
02:50:16|1.70119
02:50:17|1.70119
02:50:18|1.70119
02:50:20|1.70119
02:50:21|1.70119
02:50:22|1.70119
02:50:23|1.70119
02:50:24|1.70119
02:50:25|1.70119
02:50:26|1.70119
02:50:27|1.70119
02:50:28|1.70169
02:50:29|1.70169
02:50:30|1.70169
02:50:31|1.70169
02:50:32|1.70184
02:50:33|1.70215
02:50:34|1.70215
02:50:35|1.70215
02:50:36|1.70189
02:50:37|1.70189
02:50:38|1.70189
02:50:39|1.70114
02:50:40|1.70114
02:50:42|1.70114
02:50:42|1.70114
02:50:43|1.70114
02:50:44|1.70082
02:50:45|1.70149
02:50:46|1.70121
02:50:47|1.70122
02:50:49|1.70122
02:50:49|1.70121
02:50:51|1.70121
02:50:51|1.70121
02:50:52|1.70121
02:50:53|1.70179
02:50:54|1.70179
02:50:56|1.70179
02:50:56|1.70178
02:50:57|1.70178
02:50:58|1.70178
02:51:00|1.7018
02:51:00|1.7018
02:51:02|1.7018
02:51:02|1.7018
02:51:03|1.7018
02:51:04|1.7018
02:51:05|1.69825
02:51:06|1.69825
02:51:08|1.69768
02:51:08|1.69768
02:51:09|1.69731
02:51:10|1.69824
02:51:11|1.69924
02:51:12|1.69924
02:51:13|1.69924
02:51:14|1.69767
02:51:16|1.69895
02:51:16|1.69895
02:51:17|1.69853
02:51:19|1.69834
02:51:21|1.6983
02:51:22|1.69913
02:51:22|1.69916
02:51:23|1.69916
02:51:25|1.69916
02:51:26|1.69916
02:51:27|1.69837
02:51:28|1.69837
02:51:29|1.69837
02:51:30|1.69837
02:51:31|1.6984
02:51:32|1.69875
02:51:33|1.69924
02:51:34|1.69924
02:51:35|1.69967
02:51:36|1.69967
02:51:37|1.69967
02:51:38|1.69932
02:51:39|1.69932
02:51:40|1.69932
02:51:41|1.69846
02:51:42|1.69839
02:51:43|1.69839
02:51:44|1.69839
02:51:45|1.69839
02:51:46|1.69919
02:51:47|1.69919
02:51:48|1.69919
02:51:49|1.69919
02:51:50|1.69919
02:51:51|1.69919
02:51:52|1.69992
02:51:53|1.69992
02:51:54|1.69992
02:51:55|1.69992
02:51:56|1.69992
02:51:57|1.69951
02:51:58|1.69951
02:51:59|1.69951
02:52:00|1.69951
02:52:01|1.70036
02:52:02|1.69999
02:52:03|1.69999
02:52:04|1.69751
02:52:05|1.69705
02:52:06|1.69705
02:52:08|1.69705
02:52:08|1.69705
02:52:09|1.69707
02:52:10|1.69707
02:52:11|1.69667
02:52:13|1.69667
02:52:14|1.69667
02:52:15|1.69667
02:52:15|1.6967
02:52:16|1.6967
02:52:17|1.69621
02:52:19|1.69614
02:52:19|1.69614
02:52:21|1.69614
02:52:22|1.69694
02:52:23|1.69694
02:52:24|1.69694
02:52:25|1.69694
02:52:27|1.69694
02:52:28|1.69593
02:52:29|1.69593
02:52:30|1.69639
02:52:31|1.69585
02:52:32|1.69585
02:52:33|1.69476
02:52:33|1.69541
02:52:35|1.69541
02:52:36|1.69541
02:52:37|1.69512
02:52:38|1.69512
02:52:39|1.69512
02:52:40|1.69512
02:52:41|1.69512
02:52:42|1.69512
02:52:43|1.69512
02:52:44|1.69512
02:52:45|1.69483
02:52:46|1.69483
02:52:47|1.69483
02:52:48|1.6947
02:52:49|1.6947
02:52:50|1.6947
02:52:51|1.6947
02:52:52|1.69426
02:52:53|1.69426
02:52:54|1.69426
02:52:55|1.69426
02:52:56|1.69426
02:52:57|1.69402
02:52:59|1.69192
02:52:59|1.69192
02:53:00|1.69192
02:53:01|1.69192
02:53:02|1.69192
02:53:03|1.69192
02:53:04|1.69192
02:53:05|1.69192
02:53:06|1.69122
02:53:07|1.69122
02:53:09|1.69204
02:53:09|1.69204
02:53:10|1.69204
02:53:11|1.69201
02:53:12|1.69201
02:53:14|1.69201
02:53:14|1.69209
02:53:15|1.69209
02:53:17|1.69192
02:53:17|1.69192
02:53:18|1.69192
02:53:19|1.69192
02:53:21|1.69192
02:53:22|1.69192
02:53:23|1.69174
02:53:25|1.69174
02:53:26|1.69174
02:53:26|1.69174
02:53:27|1.69174
02:53:28|1.69174
02:53:30|1.69174
02:53:30|1.69165
02:53:31|1.69117
02:53:32|1.69117
02:53:33|1.69117
02:53:34|1.69148
02:53:35|1.69166
02:53:37|1.69166
02:53:38|1.69166
02:53:39|1.69166
02:53:39|1.69166
02:53:41|1.69166
02:53:42|1.69166
02:53:43|1.69166
02:53:43|1.69166
02:53:45|1.69166
02:53:46|1.69166
02:53:46|1.69166
02:53:48|1.69125
02:53:48|1.69103
02:53:49|1.69103
02:53:51|1.68942
02:53:52|1.68997
02:53:53|1.68997
02:53:54|1.68947
02:53:55|1.68947
02:53:56|1.68947
02:53:58|1.68947
02:53:58|1.68962
02:53:59|1.68962
02:54:00|1.68992
02:54:01|1.69004
02:54:03|1.69054
02:54:04|1.69094
02:54:05|1.69094
02:54:05|1.69094
02:54:06|1.69094
02:54:07|1.69094
02:54:08|1.69082
02:54:10|1.69082
02:54:10|1.69082
02:54:11|1.69082
02:54:13|1.69082
02:54:14|1.69096
02:54:14|1.69096
02:54:15|1.69096
02:54:16|1.69096
02:54:17|1.69096
02:54:18|1.69096
02:54:20|1.69096
02:54:21|1.69096
02:54:21|1.69096
02:54:23|1.69096
02:54:24|1.69096
02:54:26|1.69096
02:54:27|1.69096
02:54:28|1.69096
02:54:30|1.69096
02:54:30|1.69096
02:54:31|1.69096
02:54:32|1.69096
02:54:34|1.69096
02:54:35|1.69096
02:54:35|1.69096
02:54:36|1.69096
02:54:37|1.69096
02:54:38|1.69096
02:54:40|1.69096
02:54:40|1.69096
02:54:42|1.69096
02:54:43|1.69096
02:54:44|1.69096
02:54:45|1.69088
02:54:46|1.69088
02:54:47|1.69096
02:54:48|1.69096
02:54:49|1.69096
02:54:50|1.69096
02:54:51|1.69153
02:54:52|1.69153
02:54:53|1.69153
02:54:54|1.69153
02:54:55|1.69153
02:54:56|1.69133
02:54:57|1.6912
02:54:58|1.6912
02:54:59|1.6912
02:55:00|1.6912
02:55:01|1.6912
02:55:02|1.6915
02:55:03|1.69104
02:55:04|1.69104
02:55:05|1.69109
02:55:06|1.69114
02:55:07|1.69114
02:55:08|1.69122
02:55:09|1.69095
02:55:10|1.69095
02:55:11|1.69095
02:55:12|1.69089
02:55:13|1.69089
02:55:14|1.69089
02:55:15|1.69089
02:55:16|1.69108
02:55:17|1.69108
02:55:18|1.69192
02:55:19|1.69228
02:55:20|1.69228
02:55:21|1.69296
02:55:22|1.69296
02:55:23|1.69296
02:55:24|1.69296
02:55:25|1.69296
02:55:26|1.69214
02:55:27|1.69214
02:55:28|1.69214
02:55:29|1.69214
02:55:30|1.69214
02:55:31|1.69214
02:55:32|1.69214
02:55:33|1.69243
02:55:34|1.69243
02:55:36|1.6928
02:55:36|1.6928
02:55:38|1.6928
02:55:39|1.6928
02:55:40|1.6928
02:55:41|1.6928
02:55:42|1.6928
02:55:43|1.69251
02:55:45|1.69251
02:55:45|1.69251
02:55:47|1.69251
02:55:48|1.69251
02:55:48|1.69251
02:55:49|1.69251
02:55:51|1.69251
02:55:51|1.69296
02:55:52|1.69296
02:55:54|1.69296
02:55:54|1.6944
02:55:55|1.694
02:55:57|1.69463
02:55:58|1.69422
02:55:58|1.69422
02:55:59|1.69422
02:56:00|1.6938
02:56:01|1.6938
02:56:03|1.69434
02:56:04|1.69378
02:56:04|1.69378
02:56:05|1.69378
02:56:07|1.69378
02:56:08|1.69378
02:56:09|1.69378
02:56:09|1.69378
02:56:11|1.69378
02:56:11|1.69378
02:56:12|1.69378
02:56:13|1.69378
02:56:15|1.69378
02:56:16|1.69378
02:56:17|1.69378
02:56:18|1.69378
02:56:19|1.69378
02:56:19|1.69378
02:56:20|1.69378
02:56:21|1.69378
02:56:23|1.69378
02:56:24|1.69383
02:56:26|1.69473
02:56:27|1.6956
02:56:27|1.69616
02:56:29|1.69757
02:56:30|1.69769
02:56:31|1.6977
02:56:31|1.69742
02:56:32|1.69683
02:56:34|1.69683
02:56:34|1.697
02:56:36|1.697
02:56:36|1.69642
02:56:37|1.6972
02:56:39|1.6972
02:56:40|1.69729
02:56:40|1.69729
02:56:42|1.69729
02:56:42|1.69729
02:56:44|1.69729
02:56:44|1.69729
02:56:45|1.69729
02:56:47|1.69729
02:56:48|1.69729
02:56:48|1.69729
02:56:50|1.69729
02:56:51|1.69738
02:56:52|1.69738
02:56:52|1.69738
02:56:54|1.69738
02:56:54|1.69738
02:56:55|1.69738
02:56:56|1.69738
02:56:58|1.69738
02:56:58|1.69738
02:56:59|1.69738
02:57:00|1.6973
02:57:01|1.6973
02:57:03|1.69694
02:57:03|1.69694
02:57:04|1.69694
02:57:06|1.69694
02:57:06|1.69738
02:57:08|1.69738
02:57:09|1.69693
02:57:09|1.6966
02:57:10|1.6963
02:57:11|1.69623
02:57:12|1.69623
02:57:13|1.69623
02:57:14|1.69623
02:57:15|1.69623
02:57:16|1.6962
02:57:18|1.6962
02:57:18|1.6962
02:57:19|1.6962
02:57:20|1.6962
02:57:21|1.69525
02:57:22|1.69525
02:57:24|1.6962
02:57:25|1.69553
02:57:25|1.69553
02:57:26|1.69553
02:57:28|1.69584
02:57:29|1.69584
02:57:30|1.69584
02:57:31|1.69584
02:57:32|1.69604
02:57:34|1.69733
02:57:34|1.69733
02:57:35|1.69733
02:57:36|1.69733
02:57:37|1.69733
02:57:39|1.69733
02:57:39|1.69668
02:57:40|1.69668
02:57:41|1.69621
02:57:42|1.69621
02:57:44|1.69621
02:57:44|1.69621
02:57:46|1.69621
02:57:47|1.69607
02:57:48|1.69607
02:57:48|1.69607
02:57:49|1.69607
02:57:51|1.69568
02:57:51|1.69568
02:57:52|1.69568
02:57:54|1.69568
02:57:55|1.69568
02:57:56|1.69568
02:58:01|1.69568
02:58:02|1.69482
02:58:02|1.69411
02:58:03|1.69371
02:58:05|1.69367
02:58:06|1.69367
02:58:06|1.69345
02:58:07|1.69345
02:58:08|1.69345
02:58:10|1.69345
02:58:11|1.69478
02:58:12|1.69478
02:58:13|1.69478
02:58:14|1.69478
02:58:15|1.69446
02:58:16|1.69446
02:58:17|1.69446
02:58:18|1.69446
02:58:19|1.69446
02:58:20|1.69507
02:58:21|1.69507
02:58:22|1.69507
02:58:23|1.69507
02:58:24|1.6958
02:58:25|1.6958
02:58:26|1.69575
02:58:27|1.69571
02:58:28|1.69571
02:58:29|1.69571
02:58:30|1.69571
02:58:31|1.69571
02:58:32|1.69571
02:58:33|1.69571
02:58:34|1.69548
02:58:35|1.69548
02:58:36|1.69548
02:58:37|1.69517
02:58:38|1.69594
02:58:39|1.69524
02:58:40|1.69524
02:58:41|1.69524
02:58:42|1.69524
02:58:43|1.69528
02:58:44|1.69528
02:58:45|1.69528
02:58:46|1.6953
02:58:47|1.69501
02:58:48|1.69501
02:58:49|1.69501
02:58:50|1.69501
02:58:51|1.69501
02:58:52|1.69501
02:58:53|1.69491
02:58:55|1.69459
02:58:55|1.69394
02:58:56|1.69394
02:58:57|1.69394
02:58:59|1.69482
02:59:00|1.69482
02:59:01|1.69482
02:59:02|1.69411
02:59:03|1.69411
02:59:04|1.69411
02:59:05|1.69411
02:59:06|1.69411
02:59:07|1.69411
02:59:08|1.69411
02:59:09|1.69411
02:59:10|1.69411
02:59:11|1.6946
02:59:13|1.6946
02:59:13|1.694
02:59:15|1.694
02:59:16|1.694
02:59:18|1.694
02:59:18|1.694
02:59:20|1.694
02:59:20|1.694
02:59:21|1.694
02:59:22|1.6946
02:59:23|1.6946
02:59:24|1.69457
02:59:25|1.69457
02:59:26|1.69457
02:59:28|1.69462
02:59:29|1.69462
02:59:30|1.69462
02:59:31|1.69462
02:59:32|1.6948
02:59:34|1.6948
02:59:35|1.6948
02:59:36|1.6948
02:59:37|1.6948
02:59:39|1.6948
02:59:39|1.6948
02:59:40|1.6948
02:59:42|1.6948
02:59:43|1.6948
02:59:44|1.69505
02:59:45|1.69516
02:59:45|1.69546
02:59:47|1.69546
02:59:48|1.69546
02:59:49|1.69571
02:59:50|1.69616
02:59:51|1.6952
02:59:52|1.69556
02:59:53|1.6952
02:59:54|1.6952
02:59:55|1.69594
02:59:56|1.69594
02:59:57|1.69594
02:59:58|1.69594
02:59:59|1.69531
03:00:00|1.69531
03:00:01|1.69531
03:00:02|1.69447
03:00:04|1.69361
03:00:04|1.69361
03:00:06|1.69361
03:00:06|1.69361
03:00:07|1.69279
03:00:08|1.69252
03:00:09|1.692
03:00:11|1.69294
03:00:11|1.69294
03:00:12|1.69294
03:00:13|1.69284
03:00:14|1.6938
03:00:16|1.69236
03:00:16|1.69236
03:00:17|1.69236
03:00:18|1.69236
03:00:19|1.69236
03:00:20|1.6932
03:00:21|1.69285
03:00:22|1.69283
03:00:23|1.69283
03:00:24|1.69283
03:00:25|1.693
03:00:27|1.6928
03:00:28|1.69256
03:00:30|1.69393
03:00:30|1.69393
03:00:31|1.69321
03:00:33|1.69321
03:00:34|1.69321
03:00:35|1.69324
03:00:36|1.69324
03:00:37|1.69324
03:00:38|1.69324
03:00:39|1.69324
03:00:40|1.69324
03:00:40|1.69281
03:00:42|1.69281
03:00:43|1.69281
03:00:44|1.69281
03:00:45|1.6934
03:00:45|1.6938
03:00:46|1.6938
03:00:48|1.69281
03:00:49|1.69267
03:00:50|1.69267
03:00:51|1.69299
03:00:52|1.69357
03:00:53|1.69357
03:00:54|1.69357
03:00:55|1.69357
03:00:56|1.69319
03:00:57|1.69319
03:00:58|1.69319
03:00:59|1.69319
03:01:00|1.69319
03:01:01|1.69319
03:01:02|1.69319
03:01:03|1.69319
03:01:04|1.69319
03:01:05|1.69308
03:01:06|1.69224
03:01:07|1.69224
03:01:08|1.69309
03:01:09|1.69309
03:01:10|1.69309
03:01:11|1.69309
03:01:12|1.69309
03:01:13|1.69309
03:01:14|1.69309
03:01:15|1.69462
03:01:16|1.6941
03:01:17|1.69414
03:01:18|1.69414
03:01:19|1.69258
03:01:20|1.69282
03:01:21|1.69282
03:01:22|1.69282
03:01:23|1.69282
03:01:24|1.69259
03:01:25|1.69259
03:01:26|1.69259
03:01:27|1.69259
03:01:28|1.69242
03:01:29|1.69242
03:01:30|1.69242
03:01:32|1.69239
03:01:33|1.69239
03:01:34|1.69256
03:01:35|1.693
03:01:36|1.693
03:01:37|1.693
03:01:38|1.693
03:01:39|1.693
03:01:40|1.69381
03:01:41|1.69381
03:01:42|1.69381
03:01:43|1.69381
03:01:44|1.69381
03:01:45|1.69381
03:01:47|1.69381
03:01:48|1.69381
03:01:49|1.69302
03:01:50|1.69302
03:01:51|1.69302
03:01:52|1.69302
03:01:54|1.69302
03:01:54|1.69302
03:01:55|1.69302
03:01:57|1.69302
03:01:58|1.69302
03:01:58|1.69302
03:01:59|1.69302
03:02:01|1.69248
03:02:01|1.69254
03:02:02|1.69254
03:02:03|1.69254
03:02:05|1.69254
03:02:05|1.69221
03:02:06|1.69221
03:02:07|1.69221
03:02:09|1.69275
03:02:10|1.69275
03:02:10|1.69275
03:02:12|1.69275
03:02:13|1.69275
03:02:14|1.69266
03:02:14|1.69266
03:02:15|1.692
03:02:16|1.69236
03:02:17|1.69236
03:02:18|1.69234
03:02:19|1.69234
03:02:21|1.69234
03:02:21|1.69234
03:02:22|1.69234
03:02:23|1.692
03:02:24|1.692
03:02:26|1.692
03:02:26|1.692
03:02:27|1.692
03:02:28|1.692
03:02:30|1.692
03:02:32|1.6918
03:02:33|1.6918
03:02:34|1.6918
03:02:35|1.6918
03:02:37|1.6918
03:02:38|1.6918
03:02:39|1.6918
03:02:40|1.6958
03:02:41|1.69535
03:02:42|1.6953
03:02:43|1.6953
03:02:44|1.6953
03:02:45|1.6953
03:02:46|1.6953
03:02:47|1.6953
03:02:48|1.6953
03:02:49|1.69621
03:02:50|1.69592
03:02:51|1.69592
03:02:52|1.69592
03:02:54|1.69541
03:02:54|1.69541
03:02:55|1.69541
03:02:56|1.69541
03:02:58|1.69541
03:02:59|1.69547
03:03:00|1.69547
03:03:00|1.69547
03:03:03|1.69547
03:03:04|1.69547
03:03:05|1.69547
03:03:05|1.69497
03:03:07|1.69497
03:03:07|1.69402
03:03:08|1.69462
03:03:09|1.69462
03:03:10|1.69462
03:03:11|1.69462
03:03:12|1.69462
03:03:13|1.69462
03:03:14|1.69462
03:03:15|1.69468
03:03:16|1.69468
03:03:17|1.69468
03:03:18|1.69468
03:03:19|1.69535
03:03:20|1.69535
03:03:21|1.69535
03:03:22|1.69535
03:03:23|1.69535
03:03:24|1.69478
03:03:25|1.69478
03:03:26|1.69478
03:03:27|1.69478
03:03:28|1.69478
03:03:30|1.69435
03:03:30|1.69435
03:03:31|1.69435
03:03:33|1.69435
03:03:34|1.69435
03:03:34|1.69473
03:03:36|1.69421
03:03:37|1.69434
03:03:38|1.69434
03:03:39|1.69434
03:03:40|1.69241
03:03:41|1.69241
03:03:42|1.69241
03:03:43|1.69241
03:03:44|1.69241
03:03:46|1.69326
03:03:46|1.69326
03:03:48|1.69318
03:03:49|1.69318
03:03:49|1.69241
03:03:50|1.69241
03:03:52|1.69241
03:03:52|1.69241
03:03:54|1.69241
03:03:55|1.69241
03:03:56|1.69241
03:03:57|1.69241
03:03:58|1.69241
03:03:59|1.69241
03:03:59|1.69241
03:04:01|1.69241
03:04:02|1.69241
03:04:02|1.692
03:04:04|1.692
03:04:05|1.692
03:04:06|1.692
03:04:07|1.692
03:04:08|1.69278
03:04:09|1.69278
03:04:10|1.69278
03:04:12|1.69278
03:04:12|1.69278
03:04:13|1.69278
03:04:14|1.69278
03:04:16|1.69303
03:04:16|1.69303
03:04:17|1.6932
03:04:18|1.69337
03:04:19|1.69337
03:04:21|1.69337
03:04:21|1.69402
03:04:22|1.69402
03:04:24|1.69402
03:04:25|1.69402
03:04:26|1.69402
03:04:27|1.69224
03:04:28|1.69224
03:04:29|1.69224
03:04:30|1.69224
03:04:31|1.69264
03:04:32|1.69264
03:04:34|1.69318
03:04:34|1.69339
03:04:36|1.69343
03:04:37|1.69393
03:04:39|1.69393
03:04:40|1.69393
03:04:41|1.69393
03:04:42|1.69393
03:04:43|1.69393
03:04:45|1.69393
03:04:45|1.69479
03:04:46|1.69479
03:04:48|1.69479
03:04:49|1.69535
03:04:49|1.69535
03:04:51|1.69535
03:04:51|1.69535
03:04:52|1.69535
03:04:54|1.69535
03:04:55|1.6963
03:04:56|1.6963
03:04:57|1.6963
03:04:57|1.69658
03:04:58|1.69658
03:04:59|1.69658
03:05:00|1.69658
03:05:02|1.69658
03:05:03|1.69658
03:05:04|1.69658
03:05:05|1.69658
03:05:06|1.69658
03:05:07|1.69658
03:05:08|1.69538
03:05:09|1.69538
03:05:10|1.69538
03:05:11|1.69538
03:05:12|1.69538
03:05:13|1.69538
03:05:14|1.69538
03:05:15|1.69538
03:05:16|1.69538
03:05:17|1.69538
03:05:18|1.6956
03:05:19|1.6956
03:05:20|1.69631
03:05:21|1.69631
03:05:23|1.69631
03:05:23|1.69631
03:05:24|1.69631
03:05:26|1.69631
03:05:27|1.69552
03:05:28|1.69483
03:05:29|1.69473
03:05:29|1.69473
03:05:31|1.69473
03:05:32|1.69496
03:05:34|1.69496
03:05:35|1.69512
03:05:36|1.69512
03:05:37|1.69512
03:05:38|1.69512
03:05:39|1.69512
03:05:40|1.69395
03:05:41|1.6938
03:05:42|1.6938
03:05:43|1.6938
03:05:44|1.6938
03:05:45|1.6938
03:05:46|1.6938
03:05:47|1.6938
03:05:48|1.6938
03:05:49|1.6938
03:05:50|1.6938
03:05:51|1.6938
03:05:52|1.6938
03:05:53|1.6938
03:05:54|1.69331
03:05:55|1.69331
03:05:56|1.69331
03:05:57|1.69331
03:05:58|1.69331
03:05:59|1.69331
03:06:00|1.69331
03:06:01|1.6932
03:06:02|1.6932
03:06:03|1.6928
03:06:04|1.69245
03:06:05|1.69245
03:06:06|1.69199
03:06:07|1.69099
03:06:08|1.69099
03:06:09|1.69099
03:06:10|1.69099
03:06:11|1.69099
03:06:12|1.69099
03:06:13|1.69166
03:06:14|1.6919
03:06:15|1.68994
03:06:16|1.68994
03:06:17|1.68942
03:06:18|1.68942
03:06:20|1.68942
03:06:20|1.68942
03:06:21|1.68942
03:06:22|1.68942
03:06:23|1.68942
03:06:24|1.68942
03:06:25|1.68942
03:06:27|1.68942
03:06:28|1.6898
03:06:29|1.6898
03:06:30|1.6898
03:06:31|1.6898
03:06:32|1.6898
03:06:33|1.6898
03:06:34|1.6898
03:06:35|1.6898
03:06:36|1.6898
03:06:37|1.6898
03:06:39|1.68886
03:06:40|1.68899
03:06:41|1.68897
03:06:41|1.68897
03:06:43|1.68897
03:06:44|1.68897
03:06:45|1.6882
03:06:46|1.6882
03:06:47|1.6882
03:06:48|1.6882
03:06:49|1.6882
03:06:50|1.6882
03:06:51|1.6882
03:06:52|1.68754
03:06:53|1.68754
03:06:54|1.68754
03:06:55|1.68754
03:06:56|1.68754
03:06:57|1.68788
03:06:58|1.68794
03:06:59|1.68794
03:07:00|1.68794
03:07:01|1.68794
03:07:02|1.68794
03:07:03|1.68794
03:07:04|1.68794
03:07:05|1.68794
03:07:07|1.68794
03:07:07|1.68794
03:07:08|1.68697
03:07:09|1.68697
03:07:10|1.68697
03:07:11|1.68693
03:07:12|1.68693
03:07:13|1.6868
03:07:14|1.6868
03:07:23|1.6868
03:07:24|1.6868
03:07:24|1.6868
03:07:25|1.6868
03:07:26|1.6868
03:07:27|1.68696
03:07:29|1.68696
03:07:31|1.68696
03:07:32|1.68696
03:07:33|1.68696
03:07:33|1.68696
03:07:34|1.68588
03:07:36|1.68588
03:07:36|1.68588
03:07:38|1.68588
03:07:39|1.68588
03:07:39|1.68571
03:07:40|1.6855
03:07:42|1.685
03:07:42|1.685
03:07:43|1.685
03:07:44|1.685
03:07:46|1.685
03:07:46|1.685
03:07:48|1.685
03:07:48|1.68537
03:07:49|1.68537
03:07:50|1.68435
03:07:52|1.68498
03:07:52|1.68498
03:07:54|1.68498
03:07:54|1.6844
03:07:56|1.6844
03:07:57|1.68411
03:07:57|1.68411
03:07:59|1.68432
03:07:59|1.68432
03:08:01|1.68432
03:08:02|1.68432
03:08:03|1.68485
03:08:04|1.68485
03:08:04|1.6842
03:08:06|1.68381
03:08:07|1.68381
03:08:07|1.68381
03:08:09|1.68381
03:08:09|1.68381
03:08:11|1.68381
03:08:11|1.68381
03:08:13|1.68381
03:08:13|1.68381
03:08:15|1.68381
03:08:15|1.68381
03:08:16|1.68381
03:08:18|1.68381
03:08:19|1.68444
03:08:20|1.68444
03:08:20|1.68444
03:08:21|1.68444
03:08:23|1.68444
03:08:24|1.68445
03:08:25|1.68445
03:08:26|1.68445
03:08:27|1.68502
03:08:28|1.68495
03:08:29|1.68495
03:08:31|1.68495
03:08:31|1.68495
03:08:33|1.68495
03:08:34|1.68495
03:08:34|1.68495
03:08:35|1.68495
03:08:37|1.68513
03:08:38|1.68495
03:08:39|1.68495
03:08:40|1.68495
03:08:42|1.68494
03:08:43|1.68494
03:08:43|1.68494
03:08:44|1.68494
03:08:45|1.68494
03:08:47|1.68494
03:08:47|1.68494
03:08:48|1.68494
03:08:50|1.68577
03:08:50|1.68577
03:08:52|1.68641
03:08:53|1.68641
03:08:54|1.68641
03:08:55|1.68641
03:08:55|1.68606
03:08:56|1.68606
03:08:58|1.68606
03:08:59|1.68606
03:09:01|1.68606
03:09:01|1.68606
03:09:02|1.68606
03:09:03|1.68606
03:09:04|1.68649
03:09:06|1.68605
03:09:06|1.68605
03:09:07|1.68605
03:09:08|1.68547
03:09:09|1.68547
03:09:11|1.68547
03:09:11|1.68547
03:09:12|1.68475
03:09:14|1.68475
03:09:14|1.68414
03:09:15|1.68456
03:09:17|1.68456
03:09:17|1.68456
03:09:19|1.68456
03:09:20|1.68465
03:09:21|1.68465
03:09:21|1.68465
03:09:23|1.68465
03:09:23|1.68465
03:09:25|1.68465
03:09:26|1.68465
03:09:27|1.68465
03:09:28|1.68527
03:09:29|1.68527
03:09:31|1.68521
03:09:32|1.68521
03:09:32|1.68521
03:09:33|1.68521
03:09:34|1.68531
03:09:35|1.68531
03:09:36|1.68531
03:09:38|1.68531
03:09:38|1.68465
03:09:39|1.68465
03:09:40|1.68465
03:09:41|1.68465
03:09:42|1.68431
03:09:43|1.68459
03:09:44|1.68459
03:09:46|1.68459
03:09:47|1.68464
03:09:48|1.68464
03:09:48|1.68296
03:09:49|1.684
03:09:50|1.684
03:09:51|1.68361
03:09:53|1.68361
03:09:54|1.68361
03:09:54|1.68361
03:09:55|1.68361
03:09:57|1.68361
03:09:58|1.68361
03:09:59|1.68361
03:10:00|1.68361
03:10:01|1.68361
03:10:02|1.68361
03:10:03|1.68397
03:10:04|1.68465
03:10:05|1.68465
03:10:06|1.68465
03:10:07|1.6847
03:10:08|1.6847
03:10:09|1.6847
03:10:10|1.6847
03:10:11|1.6847
03:10:12|1.6847
03:10:13|1.6847
03:10:14|1.6847
03:10:15|1.6847
03:10:16|1.68387
03:10:17|1.68387
03:10:18|1.68387
03:10:19|1.68387
03:10:20|1.68387
03:10:21|1.68398
03:10:23|1.6847
03:10:23|1.6847
03:10:25|1.6847
03:10:26|1.6847
03:10:27|1.6847
03:10:28|1.6847
03:10:28|1.6847
03:10:30|1.6847
03:10:31|1.6847
03:10:32|1.6847
03:10:33|1.68463
03:10:34|1.684
03:10:35|1.684
03:10:36|1.684
03:10:37|1.684
03:10:38|1.684
03:10:38|1.684
03:10:40|1.68415
03:10:40|1.68415
03:10:42|1.68415
03:10:43|1.68415
03:10:44|1.68415
03:10:46|1.6838
03:10:47|1.6838
03:10:47|1.6838
03:10:48|1.68317
03:10:50|1.68317
03:10:50|1.68317
03:10:52|1.68317
03:10:53|1.68317
03:10:54|1.68317
03:10:54|1.68317
03:10:55|1.68317
03:10:57|1.6828
03:10:58|1.6828
03:10:59|1.68235
03:10:59|1.68235
03:11:01|1.68235
03:11:01|1.68235
03:11:02|1.68235
03:11:04|1.68235
03:11:04|1.68248
03:11:06|1.682
03:11:07|1.68098
03:11:08|1.6809
03:11:09|1.6809
03:11:11|1.6809
03:11:12|1.6809
03:11:13|1.6809
03:11:14|1.6809
03:11:15|1.6809
03:11:16|1.68021
03:11:17|1.68021
03:11:18|1.68021
03:11:20|1.68038
03:11:21|1.68039
03:11:22|1.68039
03:11:22|1.68039
03:11:24|1.68039
03:11:25|1.6812
03:11:25|1.6812
03:11:26|1.6812
03:11:27|1.6812
03:11:29|1.6812
03:11:29|1.6821
03:11:31|1.6821
03:11:31|1.6821
03:11:33|1.68054
03:11:34|1.68075
03:11:34|1.68054
03:11:36|1.68054
03:11:37|1.68179
03:11:38|1.68179
03:11:39|1.68179
03:11:40|1.68102
03:11:41|1.68102
03:11:42|1.68099
03:11:43|1.68
03:11:44|1.68
03:11:45|1.68045
03:11:46|1.68045
03:11:48|1.68045
03:11:48|1.68045
03:11:49|1.68045
03:11:51|1.68102
03:11:51|1.68102
03:11:52|1.68078
03:11:54|1.68078
03:11:55|1.68078
03:11:56|1.68078
03:11:57|1.68078
03:11:58|1.68078
03:11:59|1.68078
03:12:00|1.68078
03:12:01|1.68078
03:12:02|1.68068
03:12:03|1.68068
03:12:04|1.68068
03:12:05|1.67974
03:12:06|1.67974
03:12:07|1.68011
03:12:09|1.68011
03:12:09|1.68009
03:12:10|1.68007
03:12:11|1.68007
03:12:13|1.68007
03:12:14|1.68007
03:12:15|1.68007
03:12:15|1.67948
03:12:17|1.67957
03:12:17|1.679
03:12:19|1.67862
03:12:20|1.67862
03:12:21|1.67908
03:12:22|1.67908
03:12:23|1.67908
03:12:24|1.679
03:12:25|1.67928
03:12:27|1.67959
03:12:28|1.67959
03:12:29|1.67996
03:12:30|1.67996
03:12:31|1.67996
03:12:32|1.68009
03:12:32|1.68009
03:12:34|1.68009
03:12:34|1.67996
03:12:36|1.67996
03:12:37|1.67996
03:12:38|1.67996
03:12:38|1.67996
03:12:40|1.67996
03:12:41|1.68011
03:12:42|1.68011
03:12:43|1.68011
03:12:44|1.67861
03:12:45|1.6785
03:12:46|1.6785
03:12:47|1.6785
03:12:48|1.6785
03:12:49|1.6785
03:12:50|1.6766
03:12:52|1.6766
03:12:52|1.6766
03:12:54|1.6766
03:12:54|1.67647
03:12:55|1.67647
03:12:56|1.67737
03:12:57|1.67737
03:12:59|1.67684
03:12:59|1.67726
03:13:01|1.67726
03:13:02|1.67726
03:13:03|1.67726
03:13:03|1.67726
03:13:05|1.6766
03:13:06|1.6766
03:13:07|1.6766
03:13:08|1.6766
03:13:08|1.6766
03:13:09|1.6766
03:13:10|1.67431
03:13:12|1.67589
03:13:13|1.67589
03:13:14|1.67589
03:13:15|1.67589
03:13:17|1.67589
03:13:18|1.67589
03:13:19|1.67531
03:13:19|1.67531
03:13:20|1.67531
03:13:22|1.67531
03:13:23|1.67531
03:13:24|1.67692
03:13:25|1.67692
03:13:26|1.67692
03:13:27|1.67692
03:13:28|1.67786
03:13:29|1.67782
03:13:31|1.67782
03:13:32|1.67782
03:13:32|1.67782
03:13:34|1.67782
03:13:35|1.67782
03:13:37|1.67782
03:13:37|1.67758
03:13:38|1.67758
03:13:39|1.67829
03:13:41|1.67829
03:13:41|1.67829
03:13:42|1.67829
03:13:43|1.67829
03:13:44|1.67878
03:13:45|1.67878
03:13:46|1.67925
03:13:47|1.67925
03:13:48|1.67925
03:13:49|1.67878
03:13:50|1.67878
03:13:52|1.67878
03:13:53|1.67878
03:13:53|1.67878
03:13:54|1.67878
03:13:55|1.67878
03:13:56|1.6813
03:13:57|1.68202
03:13:58|1.68113
03:13:59|1.68113
03:14:01|1.67979
03:14:02|1.6795
03:14:03|1.6795
03:14:04|1.6795
03:14:05|1.6795
03:14:06|1.6795
03:14:08|1.6795
03:14:08|1.68031
03:14:10|1.68031
03:14:10|1.68031
03:14:11|1.68031
03:14:13|1.68031
03:14:14|1.68062
03:14:15|1.68008
03:14:16|1.6812
03:14:17|1.6812
03:14:18|1.6812
03:14:19|1.6812
03:14:20|1.6812
03:14:21|1.6812
03:14:22|1.6812
03:14:23|1.6812
03:14:24|1.6812
03:14:25|1.6812
03:14:26|1.6812
03:14:27|1.6807
03:14:28|1.6807
03:14:29|1.6807
03:14:30|1.67935
03:14:31|1.67935
03:14:32|1.67958
03:14:33|1.67958
03:14:34|1.67958
03:14:35|1.67972
03:14:37|1.67972
03:14:37|1.67972
03:14:39|1.67972
03:14:39|1.67972
03:14:41|1.67972
03:14:42|1.67972
03:14:43|1.67972
03:14:44|1.6798
03:14:45|1.6798
03:14:45|1.6798
03:14:47|1.6798
03:14:48|1.6798
03:14:49|1.6798
03:14:50|1.6798
03:14:51|1.6798
03:14:52|1.6798
03:14:53|1.6798
03:14:54|1.6798
03:14:55|1.6798
03:14:56|1.6798
03:14:57|1.6798
03:14:58|1.6798
03:14:59|1.6798
03:15:00|1.6798
03:15:01|1.6798
03:15:03|1.6798
03:15:03|1.6798
03:15:04|1.6798
03:15:05|1.6798
03:15:06|1.6798
03:15:07|1.6798
03:15:08|1.6798
03:15:09|1.68
03:15:10|1.68068
03:15:11|1.68068
03:15:12|1.68068
03:15:13|1.68068
03:15:14|1.68068
03:15:15|1.68068
03:15:16|1.68068
03:15:17|1.68068
03:15:19|1.68068
03:15:20|1.68068
03:15:20|1.68068
03:15:21|1.68068
03:15:22|1.68068
03:15:23|1.6808
03:15:24|1.6808
03:15:26|1.6808
03:15:27|1.6808
03:15:28|1.6808
03:15:28|1.6808
03:15:29|1.6825
03:15:30|1.6825
03:15:31|1.6825
03:15:33|1.6825
03:15:34|1.6825
03:15:34|1.6825
03:15:35|1.6825
03:15:37|1.6825
03:15:38|1.6825
03:15:38|1.6835
03:15:40|1.6835
03:15:41|1.68382
03:15:41|1.68382
03:15:42|1.68382
03:15:43|1.68382
03:15:44|1.68382
03:15:45|1.68382
03:15:46|1.68382
03:15:47|1.68382
03:15:48|1.68382
03:15:50|1.68382
03:15:50|1.68382
03:15:51|1.68341
03:15:53|1.68394
03:15:53|1.68394
03:15:54|1.68394
03:15:56|1.68329
03:15:57|1.68329
03:15:58|1.68329
03:15:59|1.68329
03:15:59|1.6836
03:16:00|1.6836
03:16:02|1.6836
03:16:03|1.6836
03:16:03|1.6836
03:16:04|1.68379
03:16:06|1.68379
03:16:07|1.68577
03:16:07|1.68622
03:16:09|1.68622
03:16:09|1.68622
03:16:11|1.68164
03:16:11|1.68068
03:16:12|1.68068
03:16:13|1.67859
03:16:16|1.67922
03:16:17|1.67962
03:16:18|1.67962
03:16:19|1.67962
03:16:20|1.67972
03:16:21|1.67972
03:16:22|1.67972
03:16:23|1.67972
03:16:24|1.67972
03:16:25|1.6803
03:16:26|1.6803
03:16:28|1.6803
03:16:28|1.68097
03:16:29|1.68115
03:16:30|1.68115
03:16:32|1.68115
03:16:32|1.68115
03:16:34|1.68115
03:16:34|1.68096
03:16:36|1.68096
03:16:36|1.68096
03:16:37|1.68096
03:16:38|1.68105
03:16:39|1.68105
03:16:40|1.68105
03:16:41|1.68105
03:16:42|1.68148
03:16:44|1.68148
03:16:44|1.68148
03:16:45|1.68148
03:16:47|1.68148
03:16:48|1.68148
03:16:49|1.68148
03:16:50|1.68148
03:16:51|1.68148
03:16:52|1.68148
03:16:53|1.68098
03:16:54|1.68098
03:16:55|1.68139
03:16:56|1.68179
03:16:57|1.68179
03:16:58|1.68179
03:16:59|1.68179
03:17:00|1.68181
03:17:01|1.68181
03:17:02|1.68185
03:17:03|1.681
03:17:04|1.681
03:17:05|1.68047
03:17:06|1.68059
03:17:07|1.68059
03:17:09|1.68059
03:17:10|1.68063
03:17:11|1.68063
03:17:11|1.68063
03:17:12|1.68063
03:17:13|1.68063
03:17:14|1.68162
03:17:16|1.68162
03:17:17|1.68175
03:17:18|1.68175
03:17:20|1.68175
03:17:21|1.68175
03:17:21|1.68175
03:17:23|1.68175
03:17:24|1.68175
03:17:25|1.683
03:17:26|1.683
03:17:26|1.68231
03:17:27|1.68231
03:17:29|1.68231
03:17:30|1.68231
03:17:31|1.68231
03:17:32|1.68332
03:17:33|1.68332
03:17:34|1.68332
03:17:36|1.68361
03:17:36|1.68361
03:17:37|1.68361
03:17:39|1.68361
03:17:40|1.68361
03:17:40|1.68361
03:17:42|1.68361
03:17:42|1.68361
03:17:44|1.68217
03:17:45|1.68217
03:17:45|1.68239
03:17:47|1.68239
03:17:47|1.68239
03:17:49|1.68263
03:17:49|1.68263
03:17:50|1.68263
03:17:52|1.68276
03:17:52|1.68276
03:17:54|1.68276
03:17:55|1.68276
03:17:56|1.68276
03:17:56|1.68276
03:17:58|1.68276
03:17:59|1.68276
03:17:59|1.68296
03:18:00|1.68296
03:18:02|1.68296
03:18:03|1.68296
03:18:04|1.68296
03:18:06|1.68296
03:18:06|1.68296
03:18:07|1.68296
03:18:08|1.6822
03:18:09|1.6822
03:18:10|1.6822
03:18:11|1.6822
03:18:13|1.6822
03:18:13|1.6822
03:18:14|1.68141
03:18:16|1.68141
03:18:17|1.68141
03:18:18|1.68141
03:18:19|1.68284
03:18:20|1.68284
03:18:21|1.68284
03:18:22|1.68241
03:18:23|1.68241
03:18:24|1.68241
03:18:25|1.68241
03:18:26|1.68241
03:18:27|1.68241
03:18:28|1.68241
03:18:29|1.68241
03:18:30|1.68241
03:18:31|1.68241
03:18:32|1.68241
03:18:34|1.6826
03:18:34|1.6826
03:18:35|1.68364
03:18:37|1.68364
03:18:37|1.68364
03:18:39|1.6842
03:18:39|1.6842
03:18:40|1.6842
03:18:42|1.68448
03:18:43|1.68407
03:18:44|1.68407
03:18:44|1.68407
03:18:45|1.68479
03:18:47|1.68562
03:18:49|1.68562
03:18:49|1.68562
03:18:50|1.68562
03:18:51|1.68562
03:18:53|1.68562
03:18:53|1.68562
03:18:54|1.68562
03:18:55|1.68562
03:18:56|1.68562
03:18:57|1.68622
03:18:59|1.68622
03:18:59|1.687
03:19:00|1.687
03:19:02|1.68686
03:19:02|1.68695
03:19:03|1.68695
03:19:05|1.68785
03:19:05|1.68785
03:19:06|1.68785
03:19:08|1.68785
03:19:08|1.68785
03:19:09|1.68749
03:19:11|1.68749
03:19:12|1.68749
03:19:12|1.68749
03:19:13|1.68749
03:19:15|1.68725
03:19:16|1.68746
03:19:17|1.68761
03:19:18|1.68646
03:19:19|1.68646
03:19:21|1.68743
03:19:22|1.688
03:19:22|1.68771
03:19:23|1.68771
03:19:26|1.68679
03:19:27|1.6868
03:19:27|1.68625
03:19:29|1.68625
03:19:30|1.68625
03:19:31|1.68676
03:19:32|1.6872
03:19:33|1.6872
03:19:33|1.6872
03:19:34|1.6872
03:19:35|1.68722
03:19:36|1.68722
03:19:38|1.68722
03:19:38|1.68722
03:19:39|1.68699
03:19:40|1.68754
03:19:42|1.68769
03:19:43|1.68769
03:19:44|1.68769
03:19:45|1.68769
03:19:46|1.68769
03:19:47|1.68769
03:19:48|1.68769
03:19:49|1.68835
03:19:50|1.68795
03:19:51|1.68795
03:19:53|1.68795
03:19:53|1.68795
03:19:55|1.68795
03:19:55|1.68795
03:19:56|1.68795
03:19:57|1.68795
03:19:58|1.68795
03:19:59|1.68795
03:20:01|1.68795
03:20:01|1.68795
03:20:02|1.68795
03:20:04|1.68795
03:20:05|1.68833
03:20:06|1.68926
03:20:07|1.68948
03:20:08|1.68948
03:20:09|1.68945
03:20:09|1.68948
03:20:11|1.68948
03:20:11|1.68879
03:20:13|1.68879
03:20:14|1.68879
03:20:15|1.68884
03:20:16|1.68884
03:20:17|1.68884
03:20:18|1.68884
03:20:19|1.68897
03:20:21|1.68897
03:20:22|1.68897
03:20:23|1.68897
03:20:25|1.68876
03:20:26|1.68876
03:20:27|1.68928
03:20:28|1.68928
03:20:29|1.68928
03:20:30|1.6897
03:20:31|1.68952
03:20:32|1.68915
03:20:32|1.68915
03:20:34|1.68873
03:20:36|1.68892
03:20:37|1.6889
03:20:38|1.68852
03:20:38|1.68852
03:20:39|1.68852
03:20:41|1.68852
03:20:43|1.68852
03:20:44|1.68852
03:20:44|1.68688
03:20:45|1.68625
03:20:46|1.68625
03:20:48|1.68575
03:20:48|1.68616
03:20:50|1.68616
03:20:50|1.68628
03:20:52|1.68628
03:20:53|1.68687
03:20:54|1.68687
03:20:54|1.68687
03:20:55|1.68687
03:20:56|1.68687
03:20:57|1.68687
03:20:59|1.68687
03:21:00|1.68687
03:21:01|1.68687
03:21:01|1.68791
03:21:02|1.68791
03:21:03|1.68745
03:21:05|1.68745
03:21:05|1.68692
03:21:06|1.68692
03:21:07|1.68692
03:21:09|1.68643
03:21:09|1.68643
03:21:10|1.68643
03:21:12|1.68643
03:21:13|1.68643
03:21:14|1.68643
03:21:14|1.687
03:21:15|1.687
03:21:16|1.687
03:21:18|1.687
03:21:19|1.68675
03:21:20|1.68675
03:21:21|1.68675
03:21:23|1.68675
03:21:24|1.68738
03:21:25|1.68738
03:21:26|1.686
03:21:27|1.68419
03:21:28|1.68419
03:21:29|1.68419
03:21:30|1.68419
03:21:31|1.68419
03:21:32|1.68419
03:21:33|1.68419
03:21:34|1.68419
03:21:35|1.68419
03:21:36|1.68419
03:21:37|1.68596
03:21:38|1.68596
03:21:39|1.68596
03:21:40|1.68596
03:21:41|1.68518
03:21:42|1.68518
03:21:43|1.68518
03:21:44|1.68518
03:21:45|1.68518
03:21:46|1.68518
03:21:47|1.68518
03:21:48|1.68474
03:21:49|1.68474
03:21:50|1.68474
03:21:52|1.6854
03:21:52|1.6854
03:21:53|1.6854
03:21:55|1.6854
03:21:55|1.6855
03:21:57|1.6855
03:21:58|1.6855
03:21:59|1.6855
03:21:59|1.6855
03:22:00|1.68589
03:22:02|1.68589
03:22:03|1.68589
03:22:03|1.68575
03:22:05|1.68575
03:22:06|1.68498
03:22:07|1.68498
03:22:08|1.68498
03:22:09|1.68498
03:22:10|1.68498
03:22:11|1.68498
03:22:12|1.68443
03:22:13|1.68443
03:22:14|1.6841
03:22:15|1.6835
03:22:17|1.6835
03:22:17|1.68398
03:22:18|1.68398
03:22:20|1.68406
03:22:21|1.68406
03:22:22|1.68406
03:22:24|1.68406
03:22:25|1.68406
03:22:26|1.68467
03:22:27|1.68467
03:22:28|1.68467
03:22:29|1.68467
03:22:30|1.68467
03:22:31|1.68467
03:22:32|1.68487
03:22:33|1.68498
03:22:34|1.68498
03:22:35|1.68393
03:22:36|1.68393
03:22:37|1.68393
03:22:38|1.6844
03:22:39|1.68431
03:22:40|1.68425
03:22:41|1.6843
03:22:42|1.6843
03:22:43|1.6843
03:22:44|1.6843
03:22:45|1.6843
03:22:46|1.68504
03:22:48|1.68504
03:22:48|1.68504
03:22:50|1.68504
03:22:50|1.68548
03:22:51|1.68548
03:22:52|1.68548
03:22:53|1.68548
03:22:55|1.68548
03:22:55|1.68548
03:22:56|1.68548
03:22:58|1.68548
03:22:58|1.68548
03:22:59|1.68548
03:23:00|1.68548
03:23:01|1.68582
03:23:02|1.68582
03:23:03|1.68582
03:23:04|1.68582
03:23:06|1.68582
03:23:07|1.68582
03:23:08|1.68566
03:23:09|1.68566
03:23:10|1.68566
03:23:11|1.68566
03:23:12|1.68566
03:23:13|1.68566
03:23:14|1.68518
03:23:16|1.68518
03:23:16|1.68518
03:23:17|1.68518
03:23:18|1.68585
03:23:20|1.68585
03:23:20|1.68585
03:23:22|1.68585
03:23:22|1.68585
03:23:24|1.68585
03:23:25|1.68585
03:23:26|1.68574
03:23:27|1.68574
03:23:28|1.6857
03:23:29|1.6857
03:23:30|1.6857
03:23:31|1.68618
03:23:32|1.68618
03:23:33|1.68618
03:23:34|1.68618
03:23:35|1.68618
03:23:38|1.68618
03:23:39|1.68618
03:23:40|1.68618
03:23:40|1.68618
03:23:41|1.68618
03:23:43|1.68618
03:23:44|1.68618
03:23:45|1.68618
03:23:46|1.68618
03:23:47|1.68618
03:23:48|1.68655
03:23:49|1.68655
03:23:50|1.68655
03:23:51|1.68655
03:23:52|1.68655
03:23:53|1.68655
03:23:54|1.68655
03:23:55|1.68655
03:23:56|1.68655
03:23:57|1.68568
03:23:58|1.68568
03:23:59|1.68568
03:24:00|1.68568
03:24:01|1.68594
03:24:02|1.68594
03:24:03|1.68598
03:24:04|1.68598
03:24:05|1.68598
03:24:06|1.68418
03:24:07|1.6846
03:24:08|1.6846
03:24:09|1.6846
03:24:10|1.6846
03:24:11|1.6846
03:24:12|1.6846
03:24:13|1.68459
03:24:14|1.68459
03:24:15|1.68459
03:24:16|1.68459
03:24:17|1.68459
03:24:18|1.68459
03:24:19|1.68459
03:24:20|1.68446
03:24:21|1.68446
03:24:22|1.68446
03:24:23|1.68446
03:24:24|1.68446
03:24:25|1.68408
03:24:26|1.68408
03:24:27|1.68408
03:24:29|1.68408
03:24:30|1.68272
03:24:31|1.6825
03:24:32|1.6825
03:24:33|1.68167
03:24:34|1.68167
03:24:35|1.68167
03:24:36|1.68152
03:24:38|1.68113
03:24:39|1.68113
03:24:40|1.68113
03:24:41|1.68157
03:24:42|1.68157
03:24:43|1.68164
03:24:44|1.68164
03:24:45|1.68164
03:24:46|1.68164
03:24:47|1.68164
03:24:48|1.68162
03:24:49|1.68162
03:24:50|1.68162
03:24:51|1.68162
03:24:52|1.68214
03:24:53|1.68214
03:24:54|1.68159
03:24:55|1.68159
03:24:56|1.68159
03:24:57|1.68159
03:24:58|1.68159
03:24:59|1.68159
03:25:00|1.68159
03:25:01|1.68159
03:25:02|1.68159
03:25:03|1.68159
03:25:04|1.68159
03:25:05|1.68159
03:25:06|1.68159
03:25:07|1.68159
03:25:08|1.68159
03:25:09|1.68155
03:25:10|1.68155
03:25:11|1.68155
03:25:12|1.68155
03:25:13|1.68155
03:25:14|1.68155
03:25:15|1.68155
03:25:16|1.68155
03:25:17|1.6817
03:25:18|1.6817
03:25:19|1.6817
03:25:20|1.6817
03:25:21|1.6817
03:25:22|1.6817
03:25:23|1.6817
03:25:24|1.68173
03:25:26|1.68173
03:25:27|1.6817
03:25:28|1.68157
03:25:30|1.68157
03:25:31|1.68157
03:25:32|1.68157
03:25:33|1.68135
03:25:34|1.6818
03:25:35|1.6818
03:25:36|1.6818
03:25:37|1.68171
03:25:38|1.68171
03:25:39|1.68171
03:25:40|1.68171
03:25:41|1.68171
03:25:42|1.68171
03:25:44|1.68171
03:25:44|1.68149
03:25:45|1.68149
03:25:46|1.68182
03:25:47|1.68182
03:25:49|1.68182
03:25:49|1.68182
03:25:50|1.68182
03:25:52|1.68126
03:25:53|1.68126
03:25:54|1.68126
03:25:55|1.68126
03:25:56|1.68126
03:25:57|1.68214
03:25:58|1.68108
03:25:59|1.68108
03:26:00|1.68108
03:26:01|1.68173
03:26:03|1.6816
03:26:04|1.6816
03:26:04|1.6816
03:26:05|1.68219
03:26:07|1.68219
03:26:07|1.68219
03:26:08|1.68219
03:26:09|1.68219
03:26:10|1.6804
03:26:11|1.68019
03:26:12|1.6802
03:26:13|1.6799
03:26:14|1.6799
03:26:15|1.6799
03:26:16|1.68031
03:26:18|1.68031
03:26:19|1.68039
03:26:19|1.68039
03:26:21|1.68039
03:26:21|1.68039
03:26:23|1.68039
03:26:23|1.68039
03:26:24|1.68039
03:26:26|1.68039
03:26:27|1.68039
03:26:29|1.68055
03:26:30|1.68055
03:26:31|1.68055
03:26:32|1.68074
03:26:33|1.68007
03:26:34|1.68009
03:26:36|1.68009
03:26:37|1.68009
03:26:37|1.68009
03:26:38|1.68009
03:26:40|1.68009
03:26:41|1.68009
03:26:42|1.68009
03:26:43|1.68009
03:26:44|1.68009
03:26:45|1.68009
03:26:46|1.68009
03:26:46|1.67983
03:26:47|1.67983
03:26:49|1.67983
03:26:49|1.67983
03:26:51|1.67983
03:26:52|1.67983
03:26:52|1.68003
03:26:54|1.68003
03:26:54|1.68003
03:26:56|1.68003
03:26:57|1.68003
03:26:57|1.68003
03:26:59|1.68003
03:27:00|1.68003
03:27:01|1.68003
03:27:02|1.68003
03:27:03|1.67935
03:27:04|1.67935
03:27:05|1.67929
03:27:06|1.67929
03:27:07|1.67872
03:27:08|1.67872
03:27:09|1.67872
03:27:10|1.67872
03:27:11|1.67872
03:27:13|1.67908
03:27:13|1.67908
03:27:14|1.67905
03:27:15|1.67905
03:27:16|1.67905
03:27:17|1.6781
03:27:18|1.6781
03:27:20|1.6781
03:27:20|1.6781
03:27:21|1.6786
03:27:22|1.678
03:27:23|1.678
03:27:24|1.678
03:27:25|1.678
03:27:27|1.67782
03:27:28|1.67782
03:27:30|1.67782
03:27:30|1.67782
03:27:31|1.67706
03:27:32|1.67706
03:27:33|1.67706
03:27:35|1.67706
03:27:36|1.67706
03:27:37|1.67706
03:27:38|1.67706
03:27:39|1.67706
03:27:40|1.67706
03:27:41|1.67706
03:27:42|1.67706
03:27:43|1.67706
03:27:44|1.67706
03:27:45|1.67706
03:27:46|1.67758
03:27:47|1.67741
03:27:48|1.67741
03:27:49|1.67766
03:27:50|1.67766
03:27:52|1.67766
03:27:53|1.67766
03:27:53|1.67766
03:27:55|1.67766
03:27:55|1.67766
03:27:56|1.67766
03:27:57|1.67766
03:27:58|1.67766
03:27:59|1.67766
03:28:01|1.67766
03:28:02|1.67766
03:28:03|1.67766
03:28:03|1.67766
03:28:05|1.67766
03:28:05|1.67774
03:28:06|1.67766
03:28:08|1.67766
03:28:08|1.67766
03:28:10|1.67766
03:28:11|1.67766
03:28:12|1.67777
03:28:12|1.67777
03:28:13|1.67725
03:28:14|1.67725
03:28:15|1.67725
03:28:17|1.67725
03:28:17|1.67725
03:28:19|1.67833
03:28:19|1.67833
03:28:20|1.67833
03:28:21|1.67833
03:28:23|1.67833
03:28:24|1.67833
03:28:24|1.67833
03:28:25|1.67833
03:28:27|1.67833
03:28:28|1.67833
03:28:29|1.67833
03:28:30|1.67833
03:28:31|1.67833
03:28:32|1.67833
03:28:34|1.67833
03:28:34|1.67833
03:28:36|1.67833
03:28:36|1.67833
03:28:37|1.67833
03:28:39|1.67833
03:28:39|1.67833
03:28:41|1.67833
03:28:42|1.67833
03:28:43|1.67833
03:28:44|1.67833
03:28:45|1.67908
03:28:46|1.67908
03:28:48|1.67853
03:28:49|1.67853
03:28:50|1.67842
03:28:51|1.67842
03:28:52|1.67788
03:28:53|1.6778
03:28:54|1.67736
03:28:55|1.67736
03:28:56|1.67736
03:28:57|1.67736
03:28:58|1.67736
03:28:59|1.67736
03:29:00|1.67736
03:29:01|1.67866
03:29:02|1.67919
03:29:03|1.67919
03:29:04|1.67919
03:29:05|1.67919
03:29:06|1.67919
03:29:07|1.67919
03:29:08|1.67919
03:29:09|1.67919
03:29:10|1.67919
03:29:11|1.67946
03:29:12|1.67905
03:29:13|1.67905
03:29:15|1.67905
03:29:15|1.67905
03:29:16|1.67905
03:29:17|1.67905
03:29:18|1.6798
03:29:19|1.6798
03:29:21|1.6798
03:29:21|1.6798
03:29:23|1.6798
03:29:23|1.6798
03:29:25|1.6798
03:29:26|1.68
03:29:27|1.68
03:29:28|1.68
03:29:29|1.68
03:29:30|1.68
03:29:31|1.68
03:29:33|1.68
03:29:34|1.68
03:29:35|1.68
03:29:36|1.68
03:29:37|1.68
03:29:37|1.68
03:29:39|1.68
03:29:39|1.68
03:29:41|1.68
03:29:42|1.68
03:29:43|1.68
03:29:44|1.68
03:29:44|1.68
03:29:46|1.68071
03:29:47|1.68071
03:29:48|1.68071
03:29:49|1.68071
03:29:50|1.68071
03:29:51|1.68071
03:29:52|1.68071
03:29:53|1.68071
03:29:54|1.68071
03:29:55|1.67837
03:29:57|1.67837
03:29:58|1.67837
03:30:00|1.67875
03:30:01|1.67875
03:30:01|1.67875
03:30:02|1.67816
03:30:03|1.67816
03:30:05|1.67816
03:30:05|1.67816
03:30:07|1.67793
03:30:08|1.67793
03:30:09|1.67793
03:30:10|1.67793
03:30:11|1.67793
03:30:12|1.67773
03:30:13|1.67773
03:30:14|1.67773
03:30:15|1.67773
03:30:16|1.67773
03:30:17|1.67773
03:30:18|1.67773
03:30:19|1.67773
03:30:20|1.67773
03:30:21|1.67773
03:30:22|1.67773
03:30:23|1.67726
03:30:24|1.67726
03:30:25|1.67808
03:30:26|1.67808
03:30:27|1.67758
03:30:28|1.67758
03:30:29|1.67758
03:30:31|1.678
03:30:32|1.678
03:30:32|1.678
03:30:34|1.678
03:30:35|1.678
03:30:36|1.6771
03:30:38|1.6771
03:30:39|1.6771
03:30:40|1.67779
03:30:40|1.67779
03:30:42|1.67779
03:30:42|1.67779
03:30:43|1.67779
03:30:44|1.67779
03:30:46|1.67779
03:30:47|1.67779
03:30:47|1.67779
03:30:49|1.67779
03:30:50|1.67779
03:30:51|1.67779
03:30:53|1.67779
03:30:53|1.67779
03:30:54|1.67779
03:30:55|1.67779
03:30:56|1.67779
03:30:58|1.67779
03:30:58|1.67779
03:30:59|1.67779
03:31:00|1.67779
03:31:01|1.67779
03:31:02|1.67779
03:31:03|1.67779
03:31:04|1.67747
03:31:05|1.67684
03:31:07|1.67615
03:31:07|1.67612
03:31:08|1.67612
03:31:09|1.67624
03:31:10|1.6766
03:31:12|1.6766
03:31:12|1.6766
03:31:13|1.6766
03:31:15|1.6766
03:31:16|1.6766
03:31:17|1.6766
03:31:17|1.6766
03:31:18|1.6766
03:31:19|1.6766
03:31:21|1.6766
03:31:21|1.67747
03:31:22|1.6775
03:31:23|1.6775
03:31:24|1.6775
03:31:25|1.6775
03:31:26|1.6775
03:31:28|1.6775
03:31:29|1.6775
03:31:30|1.6775
03:31:31|1.6775
03:31:32|1.6775
03:31:34|1.6775
03:31:35|1.67607
03:31:35|1.67607
03:31:37|1.67606
03:31:38|1.67606
03:31:39|1.67606
03:31:40|1.67679
03:31:41|1.67679
03:31:42|1.67679
03:31:44|1.67699
03:31:44|1.67699
03:31:46|1.67679
03:31:47|1.67679
03:31:47|1.67679
03:31:49|1.67734
03:31:49|1.67734
03:31:50|1.67734
03:31:52|1.67734
03:31:52|1.67839
03:31:53|1.67839
03:31:55|1.67839
03:31:56|1.67839
03:31:57|1.67839
03:31:58|1.67839
03:31:59|1.67839
03:32:00|1.67839
03:32:01|1.67947
03:32:02|1.67947
03:32:03|1.67947
03:32:05|1.67947
03:32:05|1.67947
03:32:06|1.67947
03:32:08|1.67947
03:32:09|1.67947
03:32:09|1.67947
03:32:11|1.67947
03:32:11|1.67947
03:32:12|1.67947
03:32:13|1.67947
03:32:14|1.67947
03:32:16|1.67947
03:32:16|1.67947
03:32:17|1.67947
03:32:19|1.67947
03:32:19|1.67947
03:32:21|1.67947
03:32:22|1.67947
03:32:23|1.67947
03:32:23|1.67947
03:32:24|1.67947
03:32:25|1.67947
03:32:27|1.67947
03:32:27|1.67947
03:32:29|1.67947
03:32:30|1.67947
03:32:30|1.67895
03:32:32|1.67895
03:32:33|1.67895
03:32:35|1.67895
03:32:36|1.67895
03:32:36|1.67895
03:32:37|1.67895
03:32:38|1.67895
03:32:39|1.67895
03:32:40|1.67895
03:32:42|1.67895
03:32:42|1.67895
03:32:43|1.67895
03:32:44|1.67895
03:32:45|1.67841
03:32:46|1.67841
03:32:47|1.67935
03:32:48|1.67935
03:32:49|1.67935
03:32:51|1.67935
03:32:51|1.67935
03:32:53|1.67935
03:32:54|1.67935
03:32:55|1.67935
03:32:56|1.67935
03:32:57|1.67935
03:32:58|1.67935
03:32:59|1.67935
03:33:00|1.67873
03:33:01|1.67873
03:33:02|1.67873
03:33:03|1.67873
03:33:04|1.67873
03:33:05|1.67873
03:33:06|1.67873
03:33:07|1.67873
03:33:08|1.67873
03:33:09|1.67873
03:33:10|1.67873
03:33:11|1.67873
03:33:12|1.67873
03:33:13|1.67873
03:33:14|1.67895
03:33:15|1.67895
03:33:16|1.67895
03:33:17|1.67988
03:33:18|1.67988
03:33:19|1.67988
03:33:20|1.67951
03:33:21|1.67951
03:33:22|1.67951
03:33:24|1.67951
03:33:24|1.67951
03:33:25|1.67951
03:33:27|1.67951
03:33:27|1.67951
03:33:28|1.6795
03:33:29|1.6795
03:33:31|1.6795
03:33:31|1.6795
03:33:33|1.6795
03:33:35|1.6795
03:33:36|1.6795
03:33:36|1.6795
03:33:38|1.6795
03:33:40|1.6795
03:33:41|1.6795
03:33:42|1.6795
03:33:43|1.6795
03:33:44|1.6795
03:33:45|1.6795
03:33:46|1.6795
03:33:47|1.6795
03:33:48|1.6795
03:33:49|1.6795
03:33:50|1.6795
03:33:51|1.6795
03:33:52|1.6795
03:33:53|1.6795
03:33:54|1.6795
03:33:55|1.67951
03:33:56|1.67951
03:33:57|1.67833
03:33:58|1.67833
03:33:59|1.67833
03:34:00|1.67833
03:34:01|1.67833
03:34:02|1.67833
03:34:03|1.67833
03:34:04|1.67833
03:34:05|1.67833
03:34:06|1.67833
03:34:07|1.67833
03:34:08|1.67833
03:34:09|1.67833
03:34:10|1.67833
03:34:11|1.67848
03:34:12|1.67848
03:34:17|1.67848
03:34:18|1.67848
03:34:18|1.67848
03:34:20|1.68097
03:34:21|1.68097
03:34:22|1.68097
03:34:22|1.68137
03:34:24|1.68137
03:34:25|1.68137
03:34:26|1.68085
03:34:27|1.68085
03:34:29|1.68085
03:34:29|1.68085
03:34:30|1.68085
03:34:31|1.68085
03:34:33|1.68085
03:34:33|1.68085
03:34:34|1.68085
03:34:36|1.68085
03:34:36|1.68085
03:34:38|1.68085
03:34:39|1.68085
03:34:41|1.68085
03:34:41|1.68192
03:34:43|1.68192
03:34:44|1.68192
03:34:45|1.68192
03:34:46|1.68192
03:34:47|1.68192
03:34:48|1.68192
03:34:49|1.68192
03:34:50|1.68192
03:34:51|1.68192
03:34:52|1.68192
03:34:53|1.68192
03:34:54|1.68192
03:34:55|1.68192
03:34:56|1.68192
03:34:57|1.68192
03:34:58|1.68192
03:35:00|1.68192
03:35:00|1.68192
03:35:01|1.68192
03:35:03|1.68192
03:35:03|1.68192
03:35:05|1.68192
03:35:06|1.68192
03:35:06|1.68192
03:35:08|1.68089
03:35:08|1.67993
03:35:09|1.67993
03:35:10|1.67993
03:35:11|1.67993
03:35:12|1.67993
03:35:13|1.67993
03:35:14|1.67993
03:35:16|1.67993
03:35:17|1.67993
03:35:17|1.68033
03:35:18|1.68033
03:35:19|1.68033
03:35:20|1.68033
03:35:21|1.68033
03:35:22|1.68033
03:35:24|1.68033
03:35:24|1.68033
03:35:25|1.68033
03:35:26|1.68033
03:35:27|1.68033
03:35:29|1.68033
03:35:30|1.68033
03:35:30|1.68033
03:35:31|1.68033
03:35:32|1.68033
03:35:33|1.68184
03:35:35|1.68184
03:35:36|1.68144
03:35:37|1.68144
03:35:38|1.68144
03:35:39|1.68144
03:35:40|1.68144
03:35:41|1.68144
03:35:42|1.68144
03:35:43|1.6825
03:35:44|1.6825
03:35:45|1.6825
03:35:46|1.6825
03:35:48|1.6825
03:35:48|1.6825
03:35:50|1.6825
03:35:51|1.6825
03:35:51|1.68285
03:35:53|1.68285
03:35:53|1.68285
03:35:54|1.68285
03:35:56|1.68285
03:35:56|1.68285
03:35:58|1.68285
03:35:59|1.68285
03:36:00|1.6835
03:36:01|1.6835
03:36:02|1.6835
03:36:03|1.6835
03:36:04|1.6835
03:36:05|1.6835
03:36:06|1.6835
03:36:07|1.6835
03:36:08|1.6835
03:36:10|1.6835
03:36:10|1.6835
03:36:12|1.68488
03:36:13|1.68428
03:36:13|1.68428
03:36:14|1.68428
03:36:15|1.68428
03:36:17|1.68428
03:36:17|1.68441
03:36:18|1.68441
03:36:19|1.68441
03:36:20|1.68441
03:36:21|1.68441
03:36:22|1.68441
03:36:23|1.68441
03:36:24|1.68441
03:36:25|1.68441
03:36:26|1.68441
03:36:27|1.68441
03:36:28|1.68441
03:36:29|1.68441
03:36:30|1.68441
03:36:31|1.68483
03:36:32|1.685
03:36:33|1.685
03:36:34|1.68483
03:36:35|1.68483
03:36:36|1.68483
03:36:38|1.68483
03:36:39|1.68333
03:36:41|1.68333
03:36:42|1.68249
03:36:43|1.6826
03:36:44|1.68277
03:36:45|1.68277
03:36:46|1.68277
03:36:47|1.68277
03:36:48|1.68277
03:36:49|1.68277
03:36:50|1.68304
03:36:52|1.68305
03:36:53|1.68314
03:36:53|1.68314
03:36:54|1.68319
03:36:55|1.68319
03:36:56|1.68319
03:36:57|1.68334
03:36:58|1.68334
03:37:00|1.68334
03:37:00|1.68334
03:37:01|1.6836
03:37:02|1.68282
03:37:04|1.68282
03:37:04|1.68282
03:37:05|1.68282
03:37:06|1.68282
03:37:08|1.68282
03:37:09|1.68282
03:37:09|1.68282
03:37:10|1.68282
03:37:12|1.68282
03:37:12|1.68339
03:37:14|1.6834
03:37:15|1.6834
03:37:16|1.6834
03:37:17|1.6834
03:37:17|1.6834
03:37:19|1.68345
03:37:19|1.68345
03:37:21|1.68345
03:37:22|1.68345
03:37:23|1.68345
03:37:24|1.68345
03:37:25|1.68345
03:37:26|1.68345
03:37:27|1.68345
03:37:28|1.68345
03:37:29|1.68345
03:37:30|1.68345
03:37:31|1.68345
03:37:32|1.68345
03:37:33|1.68345
03:37:34|1.68345
03:37:35|1.68345
03:37:37|1.68345
03:37:38|1.68345
03:37:39|1.68345
03:37:40|1.68345
03:37:40|1.68345
03:37:41|1.68345
03:37:43|1.68345
03:37:44|1.68345
03:37:45|1.68345
03:37:46|1.68345
03:37:47|1.68345
03:37:49|1.68345
03:37:50|1.68345
03:37:51|1.68345
03:37:52|1.68345
03:37:52|1.68345
03:37:54|1.68345
03:37:54|1.68345
03:37:55|1.68345
03:37:57|1.68345
03:37:58|1.68345
03:37:59|1.68345
03:38:00|1.68409
03:38:01|1.68409
03:38:02|1.68409
03:38:03|1.68409
03:38:04|1.68409
03:38:05|1.68409
03:38:06|1.68409
03:38:07|1.68409
03:38:08|1.68409
03:38:09|1.68409
03:38:10|1.68409
03:38:11|1.68409
03:38:12|1.68409
03:38:13|1.68409
03:38:14|1.6822
03:38:15|1.68273
03:38:16|1.68295
03:38:17|1.68295
03:38:18|1.68298
03:38:19|1.683
03:38:20|1.683
03:38:21|1.683
03:38:22|1.683
03:38:23|1.683
03:38:24|1.683
03:38:25|1.683
03:38:26|1.683
03:38:27|1.683
03:38:28|1.683
03:38:29|1.683
03:38:30|1.683
03:38:31|1.683
03:38:32|1.683
03:38:33|1.683
03:38:34|1.683
03:38:35|1.6812
03:38:37|1.6812
03:38:37|1.6818
03:38:39|1.6818
03:38:40|1.6818
03:38:40|1.6818
03:38:41|1.6818
03:38:43|1.6818
03:38:44|1.6818
03:38:45|1.6818
03:38:46|1.6818
03:38:47|1.6818
03:38:48|1.6818
03:38:49|1.6818
03:38:50|1.6818
03:38:51|1.68179
03:38:52|1.68179
03:38:53|1.68179
03:38:54|1.68179
03:38:55|1.68179
03:38:56|1.68179
03:38:57|1.68179
03:38:58|1.68179
03:38:59|1.68179
03:39:00|1.68179
03:39:01|1.68179
03:39:02|1.68179
03:39:03|1.68179
03:39:04|1.68179
03:39:05|1.6818
03:39:06|1.6818
03:39:07|1.6818
03:39:08|1.6818
03:39:09|1.6818
03:39:10|1.6818
03:39:11|1.6818
03:39:12|1.6818
03:39:13|1.6822
03:39:14|1.6822
03:39:15|1.68157
03:39:17|1.68157
03:39:18|1.68157
03:39:18|1.68157
03:39:19|1.68157
03:39:20|1.68157
03:39:22|1.68157
03:39:22|1.68157
03:39:23|1.68157
03:39:25|1.68157
03:39:25|1.68157
03:39:26|1.68157
03:39:28|1.68157
03:39:28|1.68157
03:39:30|1.68157
03:39:30|1.68157
03:39:32|1.68157
03:39:32|1.68157
03:39:33|1.68157
03:39:34|1.68157
03:39:35|1.68157
03:39:37|1.68157
03:39:38|1.68157
03:39:39|1.68157
03:39:40|1.68189
03:39:41|1.68189
03:39:42|1.68189
03:39:44|1.68189
03:39:44|1.68189
03:39:46|1.68189
03:39:46|1.68189
03:39:48|1.68189
03:39:49|1.68189
03:39:50|1.68189
03:39:51|1.68236
03:39:52|1.68236
03:39:53|1.68236
03:39:54|1.68236
03:39:55|1.68236
03:39:55|1.68236
03:39:57|1.68236
03:39:58|1.68236
03:39:59|1.68236
03:40:00|1.68236
03:40:01|1.68236
03:40:02|1.68236
03:40:03|1.68247
03:40:04|1.68247
03:40:05|1.68247
03:40:06|1.68247
03:40:07|1.68247
03:40:08|1.68247
03:40:09|1.68247
03:40:10|1.68201
03:40:11|1.68201
03:40:12|1.68201
03:40:13|1.68201
03:40:14|1.68201
03:40:15|1.68201
03:40:17|1.68201
03:40:18|1.68201
03:40:18|1.68201
03:40:19|1.68201
03:40:21|1.68201
03:40:21|1.68201
03:40:22|1.68201
03:40:23|1.68201
03:40:24|1.68393
03:40:25|1.68393
03:40:27|1.68393
03:40:27|1.68393
03:40:29|1.68393
03:40:29|1.68392
03:40:30|1.68457
03:40:31|1.68457
03:40:32|1.68457
03:40:33|1.68457
03:40:34|1.68457
03:40:36|1.68457
03:40:36|1.68457
03:40:37|1.68457
03:40:39|1.68457
03:40:40|1.68457
03:40:42|1.68457
03:40:42|1.68457
03:40:44|1.68457
03:40:46|1.68457
03:40:47|1.68457
03:40:47|1.68457
03:40:48|1.68457
03:40:50|1.68457
03:40:51|1.68457
03:40:52|1.68457
03:40:53|1.68457
03:40:53|1.68457
03:40:54|1.68457
03:40:55|1.68457
03:40:56|1.68457
03:40:58|1.68457
03:40:59|1.68457
03:40:59|1.68457
03:41:01|1.68457
03:41:02|1.68457
03:41:03|1.68457
03:41:04|1.68457
03:41:05|1.68457
03:41:06|1.68457
03:41:07|1.68457
03:41:08|1.68457
03:41:09|1.68457
03:41:10|1.68457
03:41:11|1.68457
03:41:12|1.68457
03:41:13|1.68454
03:41:14|1.68454
03:41:15|1.68454
03:41:16|1.68454
03:41:17|1.68454
03:41:18|1.68454
03:41:19|1.68454
03:41:20|1.68454
03:41:21|1.68454
03:41:22|1.68454
03:41:23|1.6852
03:41:24|1.6852
03:41:25|1.6852
03:41:26|1.6852
03:41:27|1.6852
03:41:28|1.6852
03:41:29|1.6852
03:41:30|1.6852
03:41:31|1.6852
03:41:32|1.6852
03:41:33|1.6852
03:41:34|1.6852
03:41:35|1.6852
03:41:36|1.68478
03:41:37|1.68478
03:41:39|1.68478
03:41:39|1.68478
03:41:40|1.68236
03:41:42|1.68271
03:41:44|1.68271
03:41:45|1.68313
03:41:45|1.68313
03:41:46|1.68313
03:41:47|1.68422
03:41:48|1.68422
03:41:50|1.68422
03:41:50|1.68422
03:41:51|1.684
03:41:52|1.684
03:41:53|1.684
03:41:54|1.684
03:41:55|1.684
03:41:57|1.684
03:41:58|1.68421
03:41:59|1.68421
03:42:00|1.68421
03:42:01|1.68421
03:42:01|1.684
03:42:03|1.684
03:42:03|1.684
03:42:04|1.684
03:42:05|1.684
03:42:07|1.684
03:42:07|1.684
03:42:09|1.684
03:42:09|1.684
03:42:11|1.684
03:42:12|1.684
03:42:12|1.684
03:42:14|1.684
03:42:15|1.684
03:42:16|1.684
03:42:17|1.684
03:42:18|1.684
03:42:19|1.684
03:42:20|1.684
03:42:21|1.684
03:42:22|1.684
03:42:23|1.68366
03:42:24|1.68366
03:42:24|1.68366
03:42:26|1.68366
03:42:27|1.68365
03:42:28|1.6838
03:42:29|1.6838
03:42:30|1.6838
03:42:31|1.6838
03:42:33|1.6838
03:42:33|1.6838
03:42:35|1.6838
03:42:35|1.6838
03:42:36|1.6836
03:42:38|1.68271
03:42:38|1.68457
03:42:39|1.68457
03:42:40|1.68479
03:42:41|1.68479
03:42:43|1.68479
03:42:44|1.68479
03:42:45|1.68479
03:42:46|1.6858
03:42:47|1.6858
03:42:48|1.6858
03:42:49|1.6858
03:42:50|1.6858
03:42:51|1.6858
03:42:52|1.6858
03:42:53|1.6858
03:42:54|1.6858
03:42:55|1.6858
03:42:56|1.6858
03:42:57|1.6858
03:42:58|1.6858
03:42:59|1.6858
03:43:01|1.6858
03:43:01|1.6858
03:43:03|1.6858
03:43:03|1.6858
03:43:04|1.6858
03:43:06|1.6858
03:43:07|1.6858
03:43:08|1.6858
03:43:09|1.6858
03:43:10|1.6858
03:43:11|1.68525
03:43:12|1.68525
03:43:13|1.68525
03:43:14|1.68525
03:43:15|1.68525
03:43:21|1.68525
03:43:22|1.68525
03:43:23|1.68525
03:43:24|1.68525
03:43:25|1.68525
03:43:26|1.68525
03:43:27|1.68525
03:43:28|1.68525
03:43:29|1.68525
03:43:30|1.68525
03:43:31|1.68456
03:43:32|1.68456
03:43:33|1.68517
03:43:34|1.68517
03:43:35|1.68517
03:43:36|1.68517
03:43:37|1.68517
03:43:38|1.68492
03:43:39|1.68492
03:43:40|1.68492
03:43:41|1.68492
03:43:42|1.68465
03:43:43|1.68465
03:43:45|1.68465
03:43:45|1.68465
03:43:47|1.68465
03:43:47|1.68465
03:43:49|1.68465
03:43:50|1.68465
03:43:51|1.68465
03:43:52|1.68907
03:43:53|1.68788
03:43:54|1.68731
03:43:56|1.68731
03:43:57|1.68731
03:43:58|1.68743
03:43:59|1.68743
03:44:00|1.68756
03:44:01|1.68756
03:44:01|1.68756
03:44:03|1.68756
03:44:04|1.68756
03:44:05|1.68768
03:44:06|1.68768
03:44:07|1.68768
03:44:08|1.68768
03:44:09|1.68768
03:44:10|1.68768
03:44:11|1.68832
03:44:12|1.68832
03:44:13|1.68758
03:44:14|1.68758
03:44:15|1.68789
03:44:16|1.68789
03:44:17|1.68789
03:44:18|1.68789
03:44:19|1.68815
03:44:20|1.68815
03:44:21|1.68815
03:44:22|1.68815
03:44:23|1.68815
03:44:24|1.68815
03:44:25|1.68815
03:44:26|1.68847
03:44:27|1.68847
03:44:28|1.68847
03:44:29|1.68847
03:44:30|1.68847
03:44:31|1.68847
03:44:32|1.68847
03:44:33|1.68847
03:44:34|1.68847
03:44:35|1.68847
03:44:36|1.6886
03:44:37|1.68887
03:44:38|1.68887
03:44:39|1.68887
03:44:40|1.68887
03:44:41|1.68887
03:44:42|1.68887
03:44:43|1.68887
03:44:45|1.68888
03:44:46|1.68888
03:44:48|1.68888
03:44:48|1.68919
03:44:50|1.68919
03:44:50|1.69005
03:44:52|1.69005
03:44:52|1.69005
03:44:53|1.69005
03:44:54|1.69005
03:44:55|1.69005
03:44:56|1.68924
03:44:57|1.68924
03:44:59|1.68924
03:45:00|1.68924
03:45:01|1.68924
03:45:02|1.68924
03:45:04|1.68924
03:45:04|1.68927
03:45:05|1.68927
03:45:06|1.68927
03:45:08|1.68927
03:45:08|1.68927
03:45:09|1.68927
03:45:11|1.68927
03:45:11|1.68927
03:45:13|1.69
03:45:14|1.69
03:45:14|1.69
03:45:16|1.69
03:45:16|1.69
03:45:18|1.69
03:45:19|1.6902
03:45:20|1.6902
03:45:21|1.6902
03:45:22|1.6902
03:45:22|1.6902
03:45:23|1.6902
03:45:25|1.69106
03:45:26|1.69093
03:45:27|1.69117
03:45:28|1.69117
03:45:28|1.69179
03:45:29|1.69179
03:45:30|1.69179
03:45:31|1.69179
03:45:32|1.69179
03:45:33|1.69179
03:45:35|1.69143
03:45:36|1.69143
03:45:36|1.69143
03:45:37|1.6922
03:45:39|1.6922
03:45:39|1.69167
03:45:41|1.69167
03:45:41|1.69167
03:45:42|1.69167
03:45:44|1.69167
03:45:46|1.6922
03:45:47|1.6922
03:45:47|1.6922
03:45:49|1.6922
03:45:50|1.69141
03:45:51|1.69141
03:45:52|1.69141
03:45:53|1.69111
03:45:54|1.69111
03:45:55|1.69064
03:45:56|1.69064
03:45:58|1.69022
03:45:59|1.69021
03:45:59|1.69021
03:46:00|1.69021
03:46:01|1.69021
03:46:03|1.69021
03:46:04|1.69021
03:46:05|1.69021
03:46:06|1.69021
03:46:06|1.6896
03:46:08|1.6896
03:46:08|1.6896
03:46:10|1.6896
03:46:10|1.68927
03:46:12|1.68939
03:46:13|1.68939
03:46:14|1.68939
03:46:15|1.69006
03:46:16|1.68998
03:46:17|1.68998
03:46:18|1.68998
03:46:19|1.68998
03:46:20|1.68998
03:46:21|1.68998
03:46:22|1.68998
03:46:23|1.68998
03:46:24|1.68998
03:46:25|1.68998
03:46:26|1.68998
03:46:27|1.68998
03:46:28|1.68998
03:46:29|1.68998
03:46:30|1.69027
03:46:31|1.69027
03:46:32|1.69027
03:46:33|1.69089
03:46:34|1.69089
03:46:35|1.69092
03:46:36|1.69092
03:46:38|1.69125
03:46:39|1.69168
03:46:39|1.69168
03:46:40|1.69168
03:46:41|1.69168
03:46:42|1.6925
03:46:44|1.6925
03:46:45|1.6925
03:46:46|1.6923
03:46:47|1.6923
03:46:48|1.6923
03:46:49|1.6923
03:46:51|1.6923
03:46:52|1.6923
03:46:53|1.6923
03:46:54|1.6923
03:46:55|1.6923
03:46:56|1.6923
03:46:57|1.69313
03:46:58|1.69313
03:46:59|1.69313
03:47:00|1.69313
03:47:02|1.69313
03:47:02|1.69313
03:47:03|1.69313
03:47:05|1.69313
03:47:05|1.69313
03:47:06|1.69313
03:47:08|1.69313
03:47:09|1.69181
03:47:10|1.69181
03:47:11|1.69181
03:47:12|1.69181
03:47:14|1.69181
03:47:14|1.69181
03:47:16|1.69181
03:47:16|1.69181
03:47:17|1.69181
03:47:19|1.69181
03:47:19|1.69181
03:47:20|1.69181
03:47:21|1.69181
03:47:22|1.69181
03:47:23|1.69181
03:47:25|1.69181
03:47:26|1.69181
03:47:27|1.69181
03:47:28|1.69181
03:47:29|1.69181
03:47:29|1.69181
03:47:30|1.69181
03:47:32|1.69181
03:47:33|1.69181
03:47:33|1.69181
03:47:34|1.69181
03:47:36|1.69181
03:47:37|1.69181
03:47:38|1.69181
03:47:39|1.69181
03:47:39|1.69181
03:47:41|1.69181
03:47:41|1.69181
03:47:43|1.69181
03:47:44|1.69181
03:47:44|1.69181
03:47:45|1.69181
03:47:48|1.69281
03:47:49|1.69281
03:47:50|1.69236
03:47:52|1.69236
03:47:53|1.69236
03:47:53|1.69236
03:47:54|1.69236
03:47:55|1.69238
03:47:57|1.69238
03:47:57|1.69238
03:47:59|1.69238
03:48:00|1.69238
03:48:01|1.69196
03:48:02|1.69196
03:48:03|1.69196
03:48:04|1.69196
03:48:05|1.69196
03:48:05|1.69223
03:48:06|1.69223
03:48:08|1.69223
03:48:09|1.69245
03:48:10|1.69245
03:48:11|1.69245
03:48:12|1.69245
03:48:13|1.69181
03:48:15|1.69181
03:48:15|1.69181
03:48:17|1.69181
03:48:17|1.69181
03:48:18|1.69181
03:48:19|1.69181
03:48:20|1.69181
03:48:22|1.69181
03:48:23|1.69181
03:48:24|1.69006
03:48:25|1.69006
03:48:26|1.6905
03:48:27|1.6905
03:48:28|1.6905
03:48:29|1.68992
03:48:30|1.68992
03:48:31|1.68992
03:48:32|1.68992
03:48:33|1.68992
03:48:34|1.68974
03:48:35|1.68987
03:48:36|1.68987
03:48:37|1.68987
03:48:38|1.68987
03:48:39|1.68921
03:48:40|1.68921
03:48:41|1.68921
03:48:42|1.68921
03:48:43|1.68921
03:48:44|1.68921
03:48:45|1.68921
03:48:46|1.68921
03:48:47|1.68921
03:48:48|1.68921
03:48:49|1.69003
03:48:50|1.69003
03:48:51|1.69003
03:48:52|1.68956
03:48:54|1.68956
03:48:55|1.69
03:48:55|1.69
03:48:57|1.69
03:48:58|1.69
03:48:58|1.69
03:49:00|1.69
03:49:01|1.69
03:49:02|1.69
03:49:02|1.69
03:49:04|1.69
03:49:05|1.69
03:49:06|1.69
03:49:07|1.69
03:49:08|1.69
03:49:09|1.69
03:49:10|1.69
03:49:11|1.69
03:49:12|1.69
03:49:13|1.69
03:49:14|1.69
03:49:15|1.69
03:49:16|1.69
03:49:17|1.69
03:49:18|1.69
03:49:19|1.69
03:49:20|1.69
03:49:21|1.69
03:49:22|1.69
03:49:23|1.69
03:49:24|1.69
03:49:25|1.69
03:49:26|1.69
03:49:27|1.69
03:49:29|1.69
03:49:29|1.69
03:49:30|1.69
03:49:32|1.69
03:49:33|1.68771
03:49:34|1.68739
03:49:35|1.68739
03:49:36|1.68739
03:49:37|1.6878
03:49:38|1.6878
03:49:39|1.6878
03:49:39|1.6878
03:49:41|1.6878
03:49:41|1.6878
03:49:43|1.6878
03:49:43|1.6878
03:49:45|1.6878
03:49:45|1.6878
03:49:46|1.6878
03:49:48|1.6878
03:49:48|1.6878
03:49:51|1.6878
03:49:52|1.6878
03:49:52|1.6878
03:49:54|1.6878
03:49:55|1.6878
03:49:56|1.6878
03:49:57|1.6878
03:49:58|1.6878
03:49:59|1.6878
03:50:00|1.6878
03:50:01|1.6878
03:50:02|1.6878
03:50:03|1.6878
03:50:04|1.6878
03:50:05|1.68797
03:50:06|1.68756
03:50:07|1.68756
03:50:08|1.6876
03:50:09|1.6876
03:50:10|1.6876
03:50:11|1.6876
03:50:12|1.6876
03:50:13|1.6876
03:50:14|1.68748
03:50:15|1.68748
03:50:16|1.68748
03:50:17|1.68748
03:50:18|1.68748
03:50:19|1.68748
03:50:20|1.68702
03:50:21|1.68702
03:50:22|1.68702
03:50:23|1.68702
03:50:24|1.68702
03:50:25|1.68702
03:50:26|1.68702
03:50:27|1.68702
03:50:28|1.68702
03:50:30|1.68702
03:50:30|1.68702
03:50:31|1.68702
03:50:32|1.68748
03:50:34|1.68748
03:50:34|1.68748
03:50:35|1.68748
03:50:36|1.6872
03:50:37|1.6872
03:50:38|1.6872
03:50:40|1.68798
03:50:40|1.68798
03:50:41|1.68798
03:50:42|1.68798
03:50:44|1.68798
03:50:44|1.68862
03:50:45|1.68862
03:50:46|1.68862
03:50:47|1.68862
03:50:48|1.68862
03:50:50|1.68862
03:50:51|1.68862
03:50:52|1.68862
03:50:53|1.68862
03:50:54|1.68862
03:50:55|1.68862
03:50:56|1.68807
03:50:57|1.68807
03:50:58|1.68807
03:50:59|1.68786
03:51:00|1.68786
03:51:02|1.68786
03:51:03|1.68786
03:51:03|1.68786
03:51:04|1.68786
03:51:06|1.68786
03:51:06|1.68717
03:51:08|1.68849
03:51:08|1.6889
03:51:09|1.6889
03:51:11|1.6889
03:51:11|1.6889
03:51:12|1.68842
03:51:13|1.68842
03:51:14|1.68842
03:51:15|1.68842
03:51:17|1.68842
03:51:17|1.68842
03:51:18|1.68842
03:51:20|1.68842
03:51:21|1.68842
03:51:21|1.68842
03:51:22|1.68842
03:51:23|1.68842
03:51:24|1.68842
03:51:25|1.68842
03:51:27|1.68855
03:51:28|1.68878
03:51:29|1.68878
03:51:30|1.68879
03:51:31|1.68879
03:51:32|1.68879
03:51:33|1.68879
03:51:34|1.68879
03:51:35|1.68989
03:51:36|1.6899
03:51:37|1.69098
03:51:38|1.69173
03:51:39|1.69173
03:51:40|1.69173
03:51:41|1.69074
03:51:42|1.69041
03:51:43|1.69041
03:51:44|1.69041
03:51:45|1.69041
03:51:46|1.69041
03:51:47|1.69041
03:51:48|1.69189
03:51:49|1.69159
03:51:51|1.69152
03:51:51|1.69144
03:51:53|1.69127
03:51:53|1.69127
03:51:55|1.69127
03:51:56|1.69127
03:51:57|1.69123
03:51:57|1.69123
03:51:58|1.69123
03:52:00|1.69123
03:52:01|1.69123
03:52:02|1.69123
03:52:03|1.69123
03:52:04|1.69123
03:52:05|1.69123
03:52:06|1.69123
03:52:07|1.69123
03:52:08|1.69123
03:52:09|1.69128
03:52:10|1.69085
03:52:11|1.69085
03:52:12|1.69085
03:52:13|1.69085
03:52:14|1.69117
03:52:15|1.69063
03:52:16|1.69063
03:52:17|1.69063
03:52:18|1.69063
03:52:19|1.69063
03:52:20|1.69063
03:52:21|1.69063
03:52:22|1.69063
03:52:23|1.69157
03:52:24|1.69203
03:52:25|1.69203
03:52:26|1.69243
03:52:27|1.69309
03:52:28|1.69309
03:52:29|1.69298
03:52:30|1.69337
03:52:31|1.69366
03:52:32|1.69366
03:52:33|1.69366
03:52:34|1.69367
03:52:35|1.69367
03:52:36|1.6941
03:52:37|1.6941
03:52:38|1.6941
03:52:44|1.6941
03:52:44|1.69305
03:52:46|1.69305
03:52:47|1.69305
03:52:48|1.69305
03:52:49|1.69305
03:52:50|1.69384
03:52:50|1.69384
03:52:53|1.69384
03:52:54|1.69384
03:52:55|1.69384
03:52:55|1.69384
03:52:57|1.69375
03:52:58|1.69375
03:53:00|1.69375
03:53:00|1.69382
03:53:02|1.69382
03:53:02|1.69382
03:53:03|1.69382
03:53:05|1.69325
03:53:05|1.69325
03:53:06|1.69325
03:53:07|1.69331
03:53:09|1.69331
03:53:10|1.69331
03:53:10|1.69385
03:53:11|1.694
03:53:12|1.69411
03:53:14|1.69411
03:53:14|1.69411
03:53:15|1.6946
03:53:16|1.6946
03:53:17|1.6946
03:53:19|1.6946
03:53:20|1.69466
03:53:21|1.6946
03:53:22|1.6946
03:53:23|1.6946
03:53:23|1.6946
03:53:25|1.6946
03:53:26|1.6946
03:53:26|1.6946
03:53:27|1.6946
03:53:29|1.6946
03:53:30|1.6946
03:53:31|1.6946
03:53:32|1.6946
03:53:32|1.6946
03:53:33|1.6946
03:53:35|1.6946
03:53:36|1.69363
03:53:37|1.69363
03:53:37|1.69363
03:53:39|1.69363
03:53:40|1.69363
03:53:41|1.69274
03:53:42|1.69297
03:53:43|1.69297
03:53:44|1.69297
03:53:45|1.69256
03:53:46|1.69256
03:53:47|1.69253
03:53:48|1.69318
03:53:49|1.69318
03:53:50|1.69318
03:53:51|1.69318
03:53:52|1.69318
03:53:53|1.69319
03:53:54|1.69335
03:53:56|1.69335
03:53:57|1.69335
03:53:58|1.69335
03:53:58|1.69417
03:54:00|1.69417
03:54:01|1.69417
03:54:02|1.69417
03:54:03|1.69417
03:54:04|1.69435
03:54:05|1.6942
03:54:06|1.6942
03:54:07|1.6942
03:54:08|1.6942
03:54:10|1.6942
03:54:10|1.6942
03:54:11|1.6942
03:54:12|1.6942
03:54:13|1.6942
03:54:15|1.6942
03:54:15|1.6942
03:54:16|1.6942
03:54:17|1.6942
03:54:19|1.6942
03:54:20|1.6942
03:54:21|1.6942
03:54:21|1.6942
03:54:22|1.69434
03:54:23|1.69431
03:54:24|1.69431
03:54:25|1.69431
03:54:27|1.69431
03:54:27|1.69431
03:54:28|1.69431
03:54:29|1.69431
03:54:30|1.69431
03:54:32|1.69431
03:54:32|1.69431
03:54:33|1.69431
03:54:35|1.6934
03:54:35|1.6934
03:54:36|1.6934
03:54:37|1.69359
03:54:39|1.69359
03:54:39|1.69359
03:54:41|1.69359
03:54:42|1.69359
03:54:43|1.69359
03:54:44|1.69359
03:54:45|1.69359
03:54:46|1.69359
03:54:47|1.69359
03:54:49|1.69414
03:54:49|1.69413
03:54:51|1.69413
03:54:52|1.69413
03:54:53|1.69413
03:54:55|1.69413
03:54:55|1.6943
03:54:57|1.6943
03:54:58|1.69468
03:54:59|1.69468
03:55:00|1.69483
03:55:01|1.696
03:55:02|1.69649
03:55:03|1.69649
03:55:04|1.69655
03:55:05|1.69653
03:55:06|1.69653
03:55:07|1.69578
03:55:08|1.69578
03:55:10|1.69637
03:55:11|1.69637
03:55:12|1.69637
03:55:13|1.69637
03:55:13|1.69637
03:55:15|1.69637
03:55:15|1.69637
03:55:17|1.69637
03:55:18|1.69637
03:55:19|1.69637
03:55:20|1.69637
03:55:20|1.69637
03:55:22|1.69637
03:55:22|1.69599
03:55:24|1.69599
03:55:24|1.69599
03:55:26|1.69599
03:55:27|1.69599
03:55:28|1.69446
03:55:28|1.69418
03:55:30|1.69457
03:55:30|1.69675
03:55:32|1.69642
03:55:33|1.69641
03:55:33|1.69641
03:55:35|1.69641
03:55:35|1.69701
03:55:37|1.69701
03:55:38|1.69619
03:55:39|1.69597
03:55:40|1.69543
03:55:41|1.69543
03:55:42|1.69543
03:55:43|1.69543
03:55:44|1.69543
03:55:45|1.69622
03:55:46|1.69622
03:55:47|1.69622
03:55:48|1.69622
03:55:49|1.6948
03:55:50|1.69335
03:55:51|1.69335
03:55:52|1.69335
03:55:53|1.69335
03:55:54|1.69346
03:55:56|1.69375
03:55:57|1.69375
03:55:58|1.69375
03:55:59|1.69375
03:56:00|1.69375
03:56:01|1.69375
03:56:02|1.69375
03:56:03|1.69375
03:56:04|1.69375
03:56:05|1.69375
03:56:06|1.69375
03:56:07|1.69375
03:56:08|1.69375
03:56:09|1.69375
03:56:10|1.69375
03:56:11|1.69375
03:56:12|1.69375
03:56:13|1.69375
03:56:14|1.69375
03:56:15|1.69374
03:56:16|1.69374
03:56:17|1.69374
03:56:18|1.69374
03:56:19|1.69374
03:56:20|1.69374
03:56:21|1.69374
03:56:22|1.69374
03:56:24|1.69341
03:56:25|1.69341
03:56:26|1.69341
03:56:27|1.69405
03:56:28|1.69405
03:56:29|1.69405
03:56:30|1.69411
03:56:31|1.69411
03:56:32|1.69411
03:56:33|1.69492
03:56:34|1.69492
03:56:35|1.69492
03:56:36|1.69492
03:56:37|1.69474
03:56:39|1.69474
03:56:40|1.69421
03:56:40|1.69359
03:56:42|1.69359
03:56:43|1.69399
03:56:44|1.69415
03:56:44|1.69415
03:56:45|1.69415
03:56:47|1.69439
03:56:48|1.69439
03:56:49|1.69439
03:56:50|1.69193
03:56:50|1.69193
03:56:52|1.69193
03:56:52|1.69193
03:56:54|1.69193
03:56:55|1.69193
03:56:56|1.69193
03:56:57|1.69193
03:56:58|1.69193
03:56:59|1.69193
03:57:00|1.69193
03:57:01|1.69193
03:57:02|1.69193
03:57:03|1.69193
03:57:04|1.69193
03:57:05|1.69278
03:57:06|1.69278
03:57:07|1.69274
03:57:08|1.69274
03:57:09|1.69296
03:57:10|1.69296
03:57:12|1.6909
03:57:12|1.6909
03:57:14|1.69028
03:57:15|1.69
03:57:16|1.68994
03:57:16|1.68994
03:57:18|1.68994
03:57:18|1.68994
03:57:19|1.68994
03:57:21|1.68994
03:57:22|1.68994
03:57:23|1.68994
03:57:23|1.68994
03:57:24|1.68994
03:57:25|1.68994
03:57:26|1.68994
03:57:27|1.68705
03:57:29|1.68857
03:57:30|1.68802
03:57:31|1.68794
03:57:31|1.68794
03:57:32|1.68794
03:57:34|1.68794
03:57:35|1.68806
03:57:35|1.68806
03:57:36|1.68806
03:57:38|1.68806
03:57:38|1.68806
03:57:39|1.68751
03:57:41|1.68806
03:57:42|1.68806
03:57:43|1.68806
03:57:44|1.68806
03:57:45|1.6884
03:57:46|1.6884
03:57:47|1.68856
03:57:47|1.68856
03:57:48|1.68856
03:57:50|1.68856
03:57:51|1.68856
03:57:52|1.68856
03:57:52|1.68856
03:57:53|1.68856
03:57:55|1.68856
03:57:55|1.68856
03:57:58|1.68856
03:57:58|1.68906
03:57:59|1.68906
03:58:01|1.68906
03:58:02|1.68906
03:58:02|1.68906
03:58:04|1.68906
03:58:05|1.68906
03:58:06|1.68906
03:58:06|1.68935
03:58:07|1.68935
03:58:09|1.68953
03:58:09|1.68953
03:58:11|1.68943
03:58:12|1.68943
03:58:13|1.68943
03:58:14|1.68943
03:58:15|1.68943
03:58:16|1.68943
03:58:17|1.68943
03:58:19|1.68943
03:58:19|1.68805
03:58:20|1.68805
03:58:22|1.68805
03:58:22|1.68805
03:58:23|1.68805
03:58:25|1.68805
03:58:26|1.68805
03:58:27|1.68803
03:58:28|1.68803
03:58:29|1.68803
03:58:30|1.68803
03:58:31|1.68803
03:58:32|1.68787
03:58:33|1.68768
03:58:34|1.68784
03:58:35|1.68784
03:58:36|1.68784
03:58:37|1.68784
03:58:38|1.68784
03:58:39|1.68814
03:58:40|1.68814
03:58:41|1.68814
03:58:42|1.68814
03:58:43|1.68814
03:58:44|1.68814
03:58:45|1.68814
03:58:46|1.68784
03:58:47|1.68784
03:58:48|1.68784
03:58:49|1.68784
03:58:50|1.68784
03:58:51|1.68784
03:58:52|1.68784
03:58:53|1.68784
03:58:54|1.68784
03:58:55|1.68784
03:58:56|1.68784
03:58:57|1.68784
03:58:58|1.68784
03:59:00|1.68834
03:59:00|1.68834
03:59:01|1.68834
03:59:03|1.68768
03:59:04|1.687
03:59:05|1.687
03:59:06|1.68702
03:59:07|1.68702
03:59:09|1.68702
03:59:10|1.68702
03:59:10|1.68702
03:59:12|1.68702
03:59:12|1.68702
03:59:14|1.68702
03:59:14|1.68702
03:59:15|1.6865
03:59:16|1.6865
03:59:17|1.68698
03:59:19|1.6864
03:59:19|1.6864
03:59:21|1.6864
03:59:22|1.6864
03:59:22|1.6864
03:59:24|1.6864
03:59:24|1.6864
03:59:25|1.6864
03:59:27|1.6864
03:59:28|1.6864
03:59:28|1.6864
03:59:30|1.68883
03:59:31|1.68883
03:59:31|1.68883
03:59:33|1.68883
03:59:34|1.68883
03:59:34|1.68883
03:59:36|1.68883
03:59:36|1.68883
03:59:38|1.68797
03:59:39|1.68797
03:59:39|1.68797
03:59:40|1.68797
03:59:42|1.68797
03:59:42|1.68797
03:59:44|1.68797
03:59:45|1.68797
03:59:45|1.68797
03:59:47|1.68797
03:59:48|1.68737
03:59:49|1.68737
03:59:50|1.68737
03:59:51|1.68737
03:59:53|1.68737
03:59:53|1.68737
03:59:54|1.68737
03:59:56|1.68737
03:59:56|1.68737
03:59:58|1.68737
03:59:58|1.68737
04:00:00|1.68731
04:00:01|1.68731
04:00:03|1.68731
04:00:04|1.68731
04:00:04|1.68731
04:00:05|1.68731
04:00:06|1.68731
04:00:07|1.68731
04:00:09|1.68731
04:00:09|1.68731
04:00:10|1.68731
04:00:11|1.68731
04:00:13|1.68776
04:00:13|1.68655
04:00:14|1.68669
04:00:16|1.68669
04:00:17|1.68669
04:00:18|1.685
04:00:19|1.68324
04:00:20|1.68503
04:00:21|1.6844
04:00:21|1.68651
04:00:23|1.68651
04:00:24|1.68651
04:00:25|1.68583
04:00:26|1.6848
04:00:27|1.6848
04:00:27|1.68539
04:00:29|1.68539
04:00:30|1.68539
04:00:31|1.68539
04:00:31|1.68506
04:00:33|1.68506
04:00:34|1.68374
04:00:34|1.68399
04:00:36|1.68419
04:00:37|1.68419
04:00:38|1.68419
04:00:39|1.68414
04:00:40|1.68414
04:00:41|1.68414
04:00:42|1.68414
04:00:43|1.68427
04:00:44|1.68427
04:00:45|1.68427
04:00:46|1.68427
04:00:47|1.68427
04:00:48|1.68427
04:00:49|1.68427
04:00:50|1.68427
04:00:51|1.68427
04:00:52|1.68427
04:00:53|1.68427
04:00:54|1.68427
04:00:55|1.68427
04:00:56|1.68363
04:00:57|1.68363
04:00:58|1.68291
04:00:59|1.68291
04:01:01|1.68236
04:01:01|1.68236
04:01:02|1.68236
04:01:03|1.68236
04:01:04|1.68236
04:01:06|1.6824
04:01:07|1.6824
04:01:08|1.6824
04:01:09|1.6824
04:01:10|1.6824
04:01:11|1.6824
04:01:12|1.6824
04:01:13|1.6824
04:01:14|1.6824
04:01:15|1.68238
04:01:16|1.68238
04:01:17|1.68238
04:01:18|1.68238
04:01:19|1.68276
04:01:20|1.6834
04:01:21|1.6834
04:01:22|1.6834
04:01:23|1.68326
04:01:24|1.68326
04:01:25|1.68326
04:01:26|1.68326
04:01:27|1.68326
04:01:28|1.68394
04:01:29|1.68394
04:01:30|1.68394
04:01:31|1.6842
04:01:32|1.6842
04:01:33|1.6842
04:01:34|1.68419
04:01:35|1.6842
04:01:36|1.6842
04:01:37|1.6842
04:01:38|1.6842
04:01:39|1.6842
04:01:40|1.68452
04:01:47|1.68452
04:01:48|1.68409
04:01:48|1.68409
04:01:50|1.68409
04:01:51|1.68409
04:01:52|1.68409
04:01:53|1.68409
04:01:53|1.68409
04:01:54|1.68408
04:01:55|1.68428
04:01:56|1.68428
04:01:58|1.68428
04:01:58|1.68428
04:02:00|1.68428
04:02:00|1.68428
04:02:01|1.68428
04:02:02|1.68428
04:02:04|1.68428
04:02:05|1.68428
04:02:06|1.68428
04:02:07|1.68428
04:02:08|1.68428
04:02:09|1.68436
04:02:10|1.68436
04:02:11|1.68436
04:02:12|1.68269
04:02:13|1.68363
04:02:14|1.68329
04:02:15|1.68329
04:02:16|1.68213
04:02:17|1.68213
04:02:18|1.68213
04:02:19|1.68241
04:02:20|1.68241
04:02:21|1.68297
04:02:22|1.68297
04:02:23|1.68297
04:02:24|1.68297
04:02:25|1.68297
04:02:26|1.68297
04:02:27|1.68242
04:02:28|1.68242
04:02:29|1.6824
04:02:30|1.6824
04:02:31|1.6824
04:02:32|1.6824
04:02:33|1.6824
04:02:34|1.6824
04:02:35|1.6824
04:02:36|1.6824
04:02:37|1.6824
04:02:38|1.68246
04:02:39|1.68213
04:02:40|1.68213
04:02:41|1.68213
04:02:42|1.68213
04:02:43|1.68176
04:02:44|1.68176
04:02:45|1.68172
04:02:47|1.68172
04:02:47|1.68172
04:02:48|1.68172
04:02:49|1.68172
04:02:51|1.68172
04:02:51|1.68172
04:02:53|1.68172
04:02:54|1.68172
04:02:55|1.68172
04:02:56|1.68172
04:02:57|1.68172
04:02:57|1.6822
04:02:58|1.6822
04:03:00|1.6822
04:03:00|1.6822
04:03:01|1.6822
04:03:03|1.6822
04:03:04|1.6822
04:03:05|1.6822
04:03:07|1.6822
04:03:07|1.6822
04:03:08|1.6822
04:03:10|1.6822
04:03:11|1.6822
04:03:12|1.6822
04:03:13|1.6822
04:03:14|1.6822
04:03:15|1.68239
04:03:15|1.68239
04:03:16|1.68239
04:03:18|1.68239
04:03:19|1.68296
04:03:20|1.68296
04:03:22|1.68296
04:03:22|1.68296
04:03:23|1.68296
04:03:24|1.68296
04:03:26|1.68296
04:03:26|1.68296
04:03:27|1.68296
04:03:29|1.68296
04:03:30|1.68296
04:03:30|1.68296
04:03:32|1.68296
04:03:32|1.68296
04:03:33|1.68296
04:03:35|1.68296
04:03:36|1.68296
04:03:36|1.68296
04:03:38|1.68296
04:03:39|1.68296
04:03:40|1.68296
04:03:41|1.68296
04:03:41|1.68296
04:03:42|1.68296
04:03:44|1.68296
04:03:45|1.682
04:03:46|1.682
04:03:47|1.68172
04:03:48|1.68208
04:03:49|1.68208
04:03:50|1.68208
04:03:51|1.68141
04:03:52|1.68123
04:03:53|1.68123
04:03:54|1.68123
04:03:55|1.68003
04:03:56|1.6798
04:03:57|1.68025
04:03:58|1.68025
04:03:59|1.68025
04:04:00|1.68025
04:04:01|1.68025
04:04:02|1.68025
04:04:04|1.68025
04:04:05|1.68025
04:04:06|1.68025
04:04:07|1.67863
04:04:08|1.67851
04:04:09|1.67851
04:04:10|1.67851
04:04:11|1.67851
04:04:12|1.67851
04:04:13|1.67851
04:04:14|1.67995
04:04:15|1.68136
04:04:17|1.68136
04:04:17|1.68136
04:04:19|1.68136
04:04:19|1.68136
04:04:20|1.68093
04:04:22|1.68093
04:04:23|1.68093
04:04:24|1.68093
04:04:24|1.68129
04:04:26|1.68174
04:04:27|1.68174
04:04:28|1.68174
04:04:29|1.68174
04:04:30|1.68174
04:04:32|1.68143
04:04:33|1.68143
04:04:33|1.68143
04:04:34|1.68143
04:04:36|1.68143
04:04:36|1.68143
04:04:37|1.68143
04:04:38|1.68143
04:04:40|1.68143
04:04:41|1.68143
04:04:42|1.68143
04:04:42|1.67852
04:04:44|1.67852
04:04:45|1.67852
04:04:45|1.67852
04:04:47|1.67852
04:04:48|1.67852
04:04:49|1.67852
04:04:49|1.67912
04:04:51|1.67912
04:04:51|1.67912
04:04:53|1.67975
04:04:54|1.67975
04:04:55|1.67975
04:04:56|1.67975
04:04:57|1.67975
04:04:57|1.67975
04:04:59|1.67975
04:05:00|1.67975
04:05:01|1.67975
04:05:02|1.67975
04:05:03|1.67975
04:05:05|1.67975
04:05:06|1.67864
04:05:07|1.67864
04:05:08|1.67864
04:05:08|1.67864
04:05:09|1.67864
04:05:10|1.6785
04:05:11|1.67878
04:05:13|1.67756
04:05:13|1.67756
04:05:15|1.67756
04:05:15|1.67756
04:05:17|1.67756
04:05:17|1.67756
04:05:18|1.67756
04:05:19|1.67756
04:05:20|1.67756
04:05:21|1.67756
04:05:23|1.67756
04:05:24|1.67756
04:05:26|1.67678
04:05:27|1.67678
04:05:28|1.67678
04:05:28|1.67678
04:05:29|1.67678
04:05:31|1.67678
04:05:32|1.67678
04:05:33|1.67678
04:05:34|1.67678
04:05:34|1.67678
04:05:35|1.67678
04:05:36|1.67588
04:05:38|1.67588
04:05:39|1.6762
04:05:40|1.6762
04:05:41|1.6762
04:05:42|1.6762
04:05:43|1.67659
04:05:44|1.67659
04:05:45|1.67659
04:05:46|1.67696
04:05:47|1.67697
04:05:48|1.67697
04:05:49|1.67758
04:05:50|1.67758
04:05:51|1.67773
04:05:53|1.67773
04:05:54|1.67773
04:05:54|1.67696
04:05:55|1.67696
04:05:56|1.67696
04:05:58|1.67696
04:05:58|1.67696
04:06:00|1.67696
04:06:00|1.67696
04:06:01|1.67718
04:06:02|1.67718
04:06:03|1.67718
04:06:05|1.67718
04:06:06|1.67718
04:06:07|1.67759
04:06:08|1.67759
04:06:10|1.67759
04:06:10|1.67779
04:06:11|1.67779
04:06:12|1.67779
04:06:14|1.67779
04:06:15|1.67779
04:06:16|1.67779
04:06:17|1.6784
04:06:18|1.6784
04:06:19|1.6784
04:06:20|1.6784
04:06:21|1.67885
04:06:22|1.67885
04:06:23|1.67885
04:06:24|1.67885
04:06:25|1.67885
04:06:26|1.67885
04:06:27|1.67885
04:06:28|1.67924
04:06:29|1.67924
04:06:30|1.67924
04:06:31|1.67924
04:06:32|1.67924
04:06:33|1.67924
04:06:34|1.67924
04:06:35|1.67924
04:06:36|1.6785
04:06:37|1.6782
04:06:38|1.6782
04:06:39|1.67817
04:06:40|1.67773
04:06:41|1.67773
04:06:42|1.67832
04:06:43|1.67832
04:06:44|1.67832
04:06:45|1.67832
04:06:46|1.67832
04:06:47|1.67832
04:06:48|1.67832
04:06:49|1.67832
04:06:50|1.67832
04:06:51|1.67831
04:06:52|1.67831
04:06:53|1.67831
04:06:54|1.6786
04:06:55|1.6787
04:06:56|1.6787
04:06:57|1.67899
04:06:59|1.67899
04:06:59|1.67899
04:07:00|1.67899
04:07:01|1.67899
04:07:02|1.6798
04:07:03|1.6798
04:07:04|1.6798
04:07:06|1.6798
04:07:07|1.6798
04:07:08|1.6798
04:07:09|1.6798
04:07:11|1.6798
04:07:11|1.6786
04:07:12|1.6786
04:07:13|1.6786
04:07:14|1.67858
04:07:16|1.67858
04:07:17|1.67858
04:07:17|1.67878
04:07:18|1.67839
04:07:20|1.67839
04:07:20|1.67839
04:07:21|1.67839
04:07:22|1.67839
04:07:24|1.67839
04:07:24|1.67839
04:07:26|1.67839
04:07:27|1.67839
04:07:28|1.67839
04:07:29|1.67839
04:07:29|1.67839
04:07:31|1.67839
04:07:32|1.68039
04:07:33|1.68057
04:07:34|1.68057
04:07:35|1.68057
04:07:36|1.68057
04:07:37|1.68057
04:07:37|1.68057
04:07:39|1.68057
04:07:40|1.68057
04:07:41|1.68057
04:07:41|1.68057
04:07:42|1.68057
04:07:44|1.68105
04:07:44|1.682
04:07:45|1.682
04:07:47|1.68203
04:07:48|1.68221
04:07:49|1.68221
04:07:49|1.68221
04:07:50|1.68221
04:07:51|1.68221
04:07:53|1.68221
04:07:54|1.68249
04:07:55|1.68271
04:07:56|1.68271
04:07:56|1.68271
04:07:58|1.68271
04:07:58|1.68207
04:08:00|1.68207
04:08:01|1.68207
04:08:01|1.68207
04:08:03|1.68207
04:08:03|1.68207
04:08:05|1.68207
04:08:06|1.68206
04:08:08|1.68206
04:08:08|1.68206
04:08:09|1.68206
04:08:11|1.68206
04:08:11|1.68206
04:08:12|1.68072
04:08:14|1.68072
04:08:15|1.68072
04:08:16|1.68072
04:08:17|1.68115
04:08:18|1.68086
04:08:19|1.68086
04:08:20|1.68138
04:08:21|1.68164
04:08:22|1.68164
04:08:24|1.68164
04:08:24|1.68164
04:08:26|1.68164
04:08:26|1.68164
04:08:27|1.68051
04:08:29|1.68051
04:08:29|1.68099
04:08:30|1.68099
04:08:31|1.6778
04:08:33|1.6778
04:08:33|1.67937
04:08:34|1.67937
04:08:35|1.67897
04:08:36|1.67897
04:08:38|1.67897
04:08:38|1.67897
04:08:39|1.67897
04:08:40|1.67897
04:08:42|1.67899
04:08:43|1.67899
04:08:43|1.67899
04:08:44|1.67899
04:08:45|1.67899
04:08:46|1.67963
04:08:47|1.67963
04:08:49|1.68052
04:08:50|1.68052
04:08:51|1.68076
04:08:51|1.68076
04:08:52|1.68076
04:08:54|1.68076
04:08:55|1.68076
04:08:56|1.68058
04:08:57|1.68058
04:08:58|1.68058
04:08:59|1.68058
04:09:00|1.68058
04:09:01|1.68058
04:09:02|1.68058
04:09:03|1.68058
04:09:04|1.68008
04:09:05|1.68008
04:09:06|1.68008
04:09:08|1.68009
04:09:09|1.68009
04:09:11|1.68009
04:09:11|1.68009
04:09:13|1.68009
04:09:13|1.68009
04:09:15|1.68009
04:09:16|1.68009
04:09:17|1.68009
04:09:17|1.68009
04:09:19|1.67924
04:09:20|1.6799
04:09:22|1.6799
04:09:23|1.67999
04:09:24|1.67999
04:09:25|1.67999
04:09:26|1.67999
04:09:27|1.67999
04:09:29|1.6799
04:09:30|1.6799
04:09:30|1.6799
04:09:31|1.6799
04:09:33|1.6799
04:09:33|1.68009
04:09:35|1.68009
04:09:36|1.6799
04:09:37|1.6799
04:09:38|1.6799
04:09:39|1.6799
04:09:40|1.67994
04:09:41|1.67994
04:09:42|1.67994
04:09:43|1.67994
04:09:44|1.67994
04:09:46|1.67994
04:09:47|1.68051
04:09:48|1.68051
04:09:49|1.68051
04:09:49|1.68051
04:09:51|1.68051
04:09:52|1.68051
04:09:53|1.68051
04:09:54|1.68048
04:09:55|1.68048
04:09:56|1.68048
04:09:57|1.68048
04:09:58|1.68048
04:10:00|1.68044
04:10:01|1.68044
04:10:01|1.68044
04:10:03|1.67941
04:10:04|1.67941
04:10:06|1.67937
04:10:06|1.68
04:10:07|1.67999
04:10:08|1.67999
04:10:10|1.67954
04:10:11|1.67954
04:10:12|1.67954
04:10:13|1.68048
04:10:13|1.68048
04:10:15|1.68048
04:10:16|1.68048
04:10:17|1.68075
04:10:18|1.68075
04:10:19|1.68075
04:10:20|1.68075
04:10:22|1.68073
04:10:24|1.68073
04:10:25|1.68072
04:10:26|1.68074
04:10:27|1.68074
04:10:28|1.68087
04:10:28|1.68087
04:10:30|1.68087
04:10:31|1.68103
04:10:32|1.68103
04:10:33|1.68103
04:10:34|1.68103
04:10:35|1.68103
04:10:35|1.68103
04:10:37|1.68103
04:10:39|1.68103
04:10:40|1.68103
04:10:41|1.68103
04:10:42|1.68103
04:10:43|1.68103
04:10:43|1.68103
04:10:45|1.68103
04:10:46|1.68103
04:10:46|1.68103
04:10:48|1.68103
04:10:49|1.68103
04:10:49|1.68103
04:10:50|1.68132
04:10:51|1.68132
04:10:52|1.68132
04:10:54|1.68132
04:10:54|1.68132
04:10:56|1.68132
04:10:57|1.68132
04:10:58|1.68132
04:10:59|1.68132
04:11:00|1.68132
04:11:01|1.68132
04:11:02|1.68132
04:11:03|1.6818
04:11:04|1.6818
04:11:05|1.68166
04:11:06|1.68095
04:11:07|1.68095
04:11:08|1.68095
04:11:09|1.68033
04:11:10|1.68004
04:11:11|1.68004
04:11:12|1.68004
04:11:13|1.68004
04:11:14|1.68004
04:11:15|1.68004
04:11:17|1.68004
04:11:18|1.68004
04:11:18|1.67941
04:11:20|1.67941
04:11:20|1.67941
04:11:21|1.67941
04:11:23|1.67941
04:11:24|1.67941
04:11:25|1.67941
04:11:26|1.67941
04:11:27|1.67959
04:11:29|1.67971
04:11:30|1.6788
04:11:31|1.6788
04:11:32|1.6793
04:11:33|1.6793
04:11:34|1.6793
04:11:35|1.6793
04:11:36|1.6793
04:11:37|1.6793
04:11:38|1.6793
04:11:39|1.6793
04:11:40|1.68019
04:11:41|1.68019
04:11:42|1.68038
04:11:43|1.68038
04:11:44|1.68038
04:11:45|1.68038
04:11:46|1.68038
04:11:47|1.68038
04:11:48|1.68038
04:11:49|1.68038
04:11:50|1.68038
04:11:51|1.68038
04:11:52|1.68038
04:11:54|1.68038
04:11:55|1.67985
04:11:55|1.67985
04:11:57|1.67985
04:11:58|1.67985
04:11:58|1.67985
04:11:59|1.67985
04:12:00|1.67985
04:12:01|1.67985
04:12:02|1.67985
04:12:03|1.67985
04:12:04|1.67985
04:12:06|1.67985
04:12:06|1.67985
04:12:07|1.67985
04:12:08|1.67985
04:12:09|1.67985
04:12:10|1.67985
04:12:11|1.67985
04:12:12|1.67985
04:12:13|1.67985
04:12:14|1.68064
04:12:16|1.68064
04:12:16|1.68064
04:12:18|1.68064
04:12:19|1.68064
04:12:19|1.68064
04:12:20|1.68064
04:12:21|1.68064
04:12:23|1.6802
04:12:24|1.6802
04:12:25|1.6802
04:12:26|1.6802
04:12:27|1.6802
04:12:28|1.6802
04:12:29|1.6802
04:12:30|1.6802
04:12:31|1.6802
04:12:32|1.6802
04:12:33|1.6802
04:12:34|1.6802
04:12:36|1.6802
04:12:36|1.68019
04:12:37|1.68019
04:12:38|1.68019
04:12:40|1.68019
04:12:41|1.68019
04:12:41|1.68019
04:12:42|1.68019
04:12:43|1.68019
04:12:45|1.68019
04:12:46|1.68019
04:12:47|1.68019
04:12:48|1.68019
04:12:49|1.68019
04:12:49|1.68019
04:12:51|1.68019
04:12:51|1.68019
04:12:53|1.68019
04:12:54|1.68019
04:12:55|1.68033
04:12:56|1.68033
04:12:57|1.68033
04:12:58|1.68033
04:12:59|1.68038
04:13:00|1.68038
04:13:01|1.67995
04:13:02|1.67993
04:13:03|1.67993
04:13:04|1.67993
04:13:05|1.6788
04:13:06|1.67878
04:13:07|1.67916
04:13:08|1.67932
04:13:09|1.67932
04:13:10|1.67932
04:13:11|1.67932
04:13:12|1.67932
04:13:13|1.67932
04:13:14|1.67932
04:13:15|1.67932
04:13:16|1.67932
04:13:17|1.67932
04:13:18|1.67932
04:13:19|1.67932
04:13:20|1.67932
04:13:21|1.67965
04:13:22|1.67965
04:13:26|1.67965
04:13:27|1.67965
04:13:27|1.6793
04:13:28|1.6793
04:13:30|1.6793
04:13:31|1.6793
04:13:32|1.6793
04:13:34|1.6793
04:13:35|1.6793
04:13:36|1.6793
04:13:37|1.67948
04:13:38|1.67948
04:13:39|1.67948
04:13:40|1.67948
04:13:41|1.67948
04:13:42|1.67948
04:13:43|1.67948
04:13:45|1.67948
04:13:45|1.67758
04:13:46|1.67758
04:13:48|1.67755
04:13:48|1.677
04:13:50|1.67683
04:13:51|1.67683
04:13:52|1.67683
04:13:52|1.67683
04:13:53|1.67739
04:13:55|1.67739
04:13:56|1.67739
04:13:57|1.67739
04:13:58|1.67739
04:13:59|1.67739
04:14:01|1.67739
04:14:01|1.67739
04:14:03|1.67739
04:14:03|1.67739
04:14:05|1.67739
04:14:05|1.67739
04:14:06|1.67739
04:14:08|1.67739
04:14:09|1.67739
04:14:09|1.67739
04:14:10|1.67739
04:14:12|1.67739
04:14:12|1.67739
04:14:13|1.67739
04:14:14|1.67739
04:14:15|1.67739
04:14:16|1.67703
04:14:18|1.67703
04:14:19|1.67703
04:14:20|1.67703
04:14:20|1.67703
04:14:21|1.67758
04:14:23|1.67758
04:14:24|1.67758
04:14:26|1.67758
04:14:27|1.67834
04:14:28|1.67834
04:14:29|1.67834
04:14:30|1.67834
04:14:31|1.67834
04:14:33|1.67834
04:14:34|1.67834
04:14:35|1.67834
04:14:36|1.67834
04:14:37|1.67834
04:14:38|1.67762
04:14:38|1.67762
04:14:40|1.67687
04:14:40|1.67687
04:14:42|1.67687
04:14:43|1.67687
04:14:44|1.67687
04:14:45|1.67739
04:14:46|1.67739
04:14:47|1.67739
04:14:48|1.67739
04:14:49|1.67739
04:14:50|1.67739
04:14:51|1.67683
04:14:52|1.67655
04:14:53|1.67655
04:14:54|1.67655
04:14:55|1.67655
04:14:56|1.67655
04:14:57|1.67657
04:14:58|1.67662
04:14:59|1.67662
04:15:00|1.67662
04:15:02|1.67662
04:15:03|1.67662
04:15:04|1.67612
04:15:05|1.67612
04:15:05|1.67613
04:15:08|1.67613
04:15:09|1.67613
04:15:10|1.67613
04:15:11|1.6756
04:15:13|1.6756
04:15:13|1.6756
04:15:14|1.67552
04:15:16|1.67553
04:15:16|1.67553
04:15:18|1.67553
04:15:19|1.67553
04:15:20|1.67553
04:15:21|1.67553
04:15:22|1.67586
04:15:23|1.67586
04:15:24|1.67649
04:15:25|1.67649
04:15:27|1.67649
04:15:27|1.67609
04:15:28|1.67609
04:15:29|1.67693
04:15:30|1.67693
04:15:31|1.67725
04:15:32|1.67725
04:15:33|1.67693
04:15:34|1.67693
04:15:36|1.67693
04:15:36|1.67693
04:15:37|1.67693
04:15:38|1.67693
04:15:40|1.67693
04:15:40|1.67684
04:15:42|1.67684
04:15:42|1.67684
04:15:43|1.67684
04:15:45|1.67684
04:15:45|1.67684
04:15:46|1.67684
04:15:47|1.67684
04:15:48|1.67567
04:15:50|1.67567
04:15:51|1.67567
04:15:51|1.67567
04:15:53|1.67567
04:15:54|1.67567
04:15:54|1.67567
04:15:55|1.67567
04:15:57|1.67567
04:15:58|1.67567
04:15:59|1.67567
04:16:00|1.67567
04:16:01|1.67567
04:16:03|1.67567
04:16:04|1.67567
04:16:05|1.67696
04:16:05|1.67696
04:16:07|1.67696
04:16:08|1.67688
04:16:09|1.67688
04:16:10|1.67688
04:16:11|1.6766
04:16:12|1.6766
04:16:13|1.67731
04:16:14|1.67731
04:16:15|1.67694
04:16:16|1.67717
04:16:16|1.67717
04:16:17|1.67717
04:16:19|1.67717
04:16:20|1.67717
04:16:21|1.67717
04:16:22|1.67717
04:16:23|1.67717
04:16:24|1.67717
04:16:25|1.67717
04:16:26|1.67717
04:16:27|1.67717
04:16:29|1.67717
04:16:29|1.67714
04:16:31|1.67714
04:16:31|1.67714
04:16:32|1.67714
04:16:34|1.67714
04:16:34|1.67714
04:16:35|1.67714
04:16:36|1.67714
04:16:37|1.67761
04:16:38|1.67761
04:16:39|1.67761
04:16:40|1.67761
04:16:42|1.67761
04:16:42|1.67762
04:16:43|1.678
04:16:44|1.678
04:16:45|1.67778
04:16:46|1.67778
04:16:48|1.67778
04:16:48|1.67778
04:16:49|1.67902
04:16:51|1.67902
04:16:51|1.67902
04:16:52|1.67902
04:16:54|1.67902
04:16:54|1.67902
04:16:56|1.67902
04:16:57|1.67902
04:16:57|1.67902
04:16:59|1.67902
04:16:59|1.67902
04:17:01|1.67902
04:17:01|1.67902
04:17:03|1.67902
04:17:04|1.67902
04:17:06|1.67902
04:17:07|1.68008
04:17:08|1.68054
04:17:08|1.67985
04:17:10|1.67985
04:17:10|1.67985
04:17:11|1.67985
04:17:13|1.67985
04:17:13|1.67985
04:17:14|1.68054
04:17:16|1.68054
04:17:17|1.68054
04:17:18|1.68054
04:17:19|1.68054
04:17:20|1.68054
04:17:21|1.68054
04:17:21|1.68054
04:17:22|1.68054
04:17:24|1.68054
04:17:25|1.68054
04:17:26|1.68004
04:17:27|1.67921
04:17:28|1.67921
04:17:29|1.67921
04:17:30|1.67921
04:17:31|1.67921
04:17:32|1.67812
04:17:33|1.67812
04:17:34|1.67812
04:17:35|1.67812
04:17:36|1.678
04:17:37|1.678
04:17:38|1.67745
04:17:39|1.67745
04:17:40|1.67745
04:17:41|1.6782
04:17:42|1.6782
04:17:43|1.6782
04:17:44|1.6782
04:17:45|1.6782
04:17:46|1.6784
04:17:47|1.6784
04:17:48|1.6784
04:17:49|1.6784
04:17:50|1.6788
04:17:51|1.6788
04:17:52|1.67897
04:17:53|1.67897
04:17:54|1.67897
04:17:55|1.67897
04:17:56|1.67897
04:17:57|1.67897
04:17:58|1.67897
04:17:59|1.67897
04:18:00|1.67897
04:18:01|1.67897
04:18:02|1.67897
04:18:03|1.67897
04:18:04|1.67897
04:18:06|1.6806
04:18:07|1.6806
04:18:08|1.6806
04:18:09|1.67935
04:18:10|1.67935
04:18:11|1.67935
04:18:11|1.67935
04:18:13|1.67935
04:18:14|1.67935
04:18:14|1.67935
04:18:16|1.67935
04:18:16|1.67935
04:18:18|1.67815
04:18:18|1.67806
04:18:19|1.67818
04:18:21|1.67833
04:18:22|1.67833
04:18:23|1.67833
04:18:24|1.67833
04:18:25|1.67833
04:18:26|1.67833
04:18:27|1.67833
04:18:28|1.67835
04:18:29|1.67835
04:18:30|1.67835
04:18:31|1.67835
04:18:32|1.67835
04:18:33|1.67835
04:18:34|1.67835
04:18:35|1.67835
04:18:36|1.67835
04:18:37|1.67835
04:18:38|1.67835
04:18:39|1.67889
04:18:40|1.67889
04:18:42|1.67889
04:18:43|1.67889
04:18:44|1.67889
04:18:44|1.67889
04:18:45|1.67905
04:18:46|1.67905
04:18:47|1.67905
04:18:48|1.67905
04:18:50|1.68
04:18:51|1.68
04:18:52|1.68
04:18:52|1.68
04:18:54|1.68
04:18:54|1.67991
04:18:56|1.67991
04:18:57|1.67991
04:18:57|1.67991
04:18:58|1.67991
04:19:00|1.67991
04:19:01|1.67991
04:19:02|1.68006
04:19:03|1.68006
04:19:04|1.68006
04:19:05|1.68006
04:19:06|1.68006
04:19:07|1.68006
04:19:08|1.68006
04:19:09|1.68006
04:19:10|1.68006
04:19:11|1.68006
04:19:12|1.68006
04:19:13|1.68006
04:19:14|1.68006
04:19:15|1.68006
04:19:16|1.68006
04:19:18|1.68006
04:19:18|1.68124
04:19:20|1.68124
04:19:20|1.68124
04:19:21|1.68124
04:19:23|1.68152
04:19:24|1.68149
04:19:25|1.67928
04:19:25|1.67928
04:19:27|1.67949
04:19:27|1.67949
04:19:29|1.67949
04:19:29|1.67949
04:19:30|1.67949
04:19:32|1.67949
04:19:33|1.67949
04:19:34|1.67949
04:19:35|1.67949
04:19:36|1.67949
04:19:37|1.67949
04:19:38|1.67949
04:19:39|1.67949
04:19:40|1.67949
04:19:41|1.67949
04:19:42|1.67949
04:19:43|1.67949
04:19:44|1.67949
04:19:45|1.67949
04:19:46|1.67949
04:19:47|1.67872
04:19:48|1.67872
04:19:49|1.67675
04:19:50|1.67675
04:19:51|1.67675
04:19:52|1.67568
04:19:53|1.67568
04:19:54|1.67568
04:19:55|1.67568
04:19:56|1.67568
04:19:57|1.67568
04:19:58|1.67568
04:19:59|1.67657
04:20:01|1.6766
04:20:02|1.6766
04:20:02|1.6766
04:20:04|1.6766
04:20:05|1.6766
04:20:06|1.6766
04:20:07|1.6766
04:20:08|1.6766
04:20:09|1.6766
04:20:10|1.67644
04:20:12|1.67699
04:20:13|1.67699
04:20:13|1.67699
04:20:15|1.67699
04:20:15|1.67699
04:20:17|1.67699
04:20:17|1.67666
04:20:19|1.67666
04:20:20|1.67663
04:20:21|1.67663
04:20:23|1.67663
04:20:24|1.67631
04:20:24|1.67639
04:20:26|1.6764
04:20:27|1.6764
04:20:28|1.67545
04:20:28|1.67545
04:20:29|1.67545
04:20:31|1.67545
04:20:31|1.67612
04:20:33|1.67612
04:20:33|1.67612
04:20:35|1.6764
04:20:36|1.6764
04:20:37|1.6764
04:20:39|1.6764
04:20:40|1.6764
04:20:40|1.6764
04:20:41|1.67623
04:20:43|1.67623
04:20:44|1.67665
04:20:44|1.67665
04:20:46|1.67698
04:20:47|1.67698
04:20:48|1.67698
04:20:48|1.67698
04:20:49|1.67698
04:20:51|1.67698
04:20:52|1.67716
04:20:53|1.67752
04:20:55|1.67752
04:20:56|1.67752
04:20:57|1.67752
04:20:58|1.67752
04:20:59|1.67752
04:20:59|1.67752
04:21:00|1.67752
04:21:01|1.67752
04:21:02|1.67712
04:21:04|1.6776
04:21:04|1.6776
04:21:06|1.6776
04:21:07|1.6776
04:21:08|1.67673
04:21:09|1.67673
04:21:10|1.67673
04:21:11|1.67673
04:21:12|1.6772
04:21:13|1.6772
04:21:13|1.6772
04:21:15|1.6772
04:21:15|1.67701
04:21:17|1.67701
04:21:18|1.67701
04:21:20|1.67741
04:21:21|1.679
04:21:22|1.6788
04:21:23|1.6788
04:21:24|1.67876
04:21:25|1.67876
04:21:26|1.67876
04:21:27|1.67904
04:21:28|1.67904
04:21:29|1.67904
04:21:30|1.67904
04:21:31|1.67904
04:21:32|1.67904
04:21:33|1.67904
04:21:34|1.67988
04:21:35|1.67988
04:21:36|1.67988
04:21:37|1.67988
04:21:38|1.67988
04:21:39|1.67988
04:21:40|1.67988
04:21:41|1.6802
04:21:43|1.67961
04:21:43|1.67899
04:21:44|1.67899
04:21:45|1.67899
04:21:46|1.67899
04:21:48|1.67905
04:21:49|1.67976
04:21:49|1.67976
04:21:52|1.67976
04:21:53|1.67976
04:21:53|1.67976
04:21:54|1.67976
04:21:55|1.67976
04:21:57|1.67976
04:21:57|1.67976
04:21:58|1.67976
04:21:59|1.67976
04:22:00|1.67976
04:22:01|1.67976
04:22:02|1.67909
04:22:03|1.67909
04:22:04|1.67909
04:22:06|1.67909
04:22:06|1.67909
04:22:07|1.67909
04:22:08|1.67909
04:22:10|1.67909
04:22:10|1.67956
04:22:11|1.67956
04:22:12|1.67956
04:22:13|1.67966
04:22:14|1.67966
04:22:22|1.67966
04:22:23|1.68073
04:22:24|1.68073
04:22:25|1.68073
04:22:26|1.68073
04:22:27|1.68073
04:22:28|1.68073
04:22:29|1.68073
04:22:30|1.68041
04:22:31|1.68043
04:22:32|1.68043
04:22:33|1.68045
04:22:34|1.68044
04:22:35|1.68044
04:22:36|1.68044
04:22:37|1.68044
04:22:38|1.68044
04:22:39|1.6806
04:22:40|1.6806
04:22:41|1.6806
04:22:42|1.6806
04:22:43|1.68023
04:22:45|1.68023
04:22:46|1.68023
04:22:46|1.68017
04:22:47|1.68006
04:22:49|1.68006
04:22:49|1.68006
04:22:50|1.68006
04:22:51|1.68006
04:22:53|1.6816
04:22:53|1.6816
04:22:54|1.6816
04:22:56|1.6816
04:22:56|1.6816
04:22:57|1.6816
04:22:58|1.6816
04:22:59|1.6816
04:23:00|1.6816
04:23:01|1.6816
04:23:02|1.6816
04:23:04|1.6816
04:23:04|1.6816
04:23:05|1.6816
04:23:07|1.6816
04:23:07|1.6816
04:23:08|1.6816
04:23:09|1.6816
04:23:10|1.6816
04:23:11|1.6816
04:23:12|1.6816
04:23:13|1.6816
04:23:14|1.68174
04:23:15|1.68174
04:23:16|1.68174
04:23:17|1.6808
04:23:18|1.6808
04:23:20|1.68199
04:23:21|1.68203
04:23:23|1.68203
04:23:23|1.68203
04:23:25|1.68203
04:23:26|1.68203
04:23:27|1.6821
04:23:28|1.6821
04:23:29|1.6821
04:23:30|1.6821
04:23:31|1.6821
04:23:32|1.6821
04:23:33|1.6821
04:23:34|1.6821
04:23:35|1.6821
04:23:36|1.68221
04:23:37|1.68221
04:23:38|1.68221
04:23:39|1.68221
04:23:40|1.68221
04:23:41|1.6816
04:23:42|1.6816
04:23:43|1.68183
04:23:44|1.68191
04:23:45|1.68191
04:23:46|1.68191
04:23:47|1.68191
04:23:48|1.68191
04:23:49|1.68191
04:23:50|1.68191
04:23:51|1.68191
04:23:52|1.68191
04:23:53|1.68191
04:23:54|1.68191
04:23:55|1.68191
04:23:56|1.68237
04:23:57|1.68228
04:23:58|1.68228
04:23:59|1.68228
04:24:00|1.68228
04:24:01|1.68228
04:24:02|1.68228
04:24:03|1.68228
04:24:04|1.68228
04:24:05|1.68228
04:24:06|1.68228
04:24:07|1.68207
04:24:08|1.68207
04:24:09|1.68254
04:24:10|1.68254
04:24:11|1.68254
04:24:12|1.68254
04:24:13|1.68254
04:24:14|1.68254
04:24:15|1.68254
04:24:16|1.68254
04:24:17|1.68254
04:24:18|1.68254
04:24:19|1.68254
04:24:21|1.68254
04:24:22|1.68254
04:24:23|1.68254
04:24:24|1.68254
04:24:25|1.68254
04:24:26|1.68254
04:24:27|1.68204
04:24:28|1.68238
04:24:29|1.68238
04:24:30|1.68238
04:24:32|1.68239
04:24:33|1.68239
04:24:34|1.68237
04:24:35|1.68237
04:24:35|1.68226
04:24:37|1.68254
04:24:38|1.68254
04:24:40|1.68254
04:24:41|1.68254
04:24:42|1.68254
04:24:42|1.68254
04:24:43|1.68254
04:24:45|1.68254
04:24:45|1.68227
04:24:47|1.68224
04:24:48|1.68226
04:24:48|1.68226
04:24:50|1.68226
04:24:50|1.68226
04:24:52|1.68226
04:24:53|1.68226
04:24:55|1.68226
04:24:56|1.68226
04:24:56|1.68226
04:24:57|1.68206
04:24:59|1.68204
04:25:01|1.68204
04:25:02|1.68204
04:25:03|1.68194
04:25:04|1.68127
04:25:05|1.68127
04:25:06|1.68127
04:25:07|1.68127
04:25:08|1.68127
04:25:10|1.68237
04:25:11|1.68237
04:25:12|1.68237
04:25:13|1.68209
04:25:14|1.68293
04:25:15|1.68227
04:25:16|1.68299
04:25:17|1.68238
04:25:17|1.68184
04:25:19|1.68184
04:25:20|1.68184
04:25:20|1.68184
04:25:22|1.68184
04:25:23|1.68184
04:25:24|1.68255
04:25:24|1.68255
04:25:26|1.68338
04:25:26|1.68229
04:25:28|1.68227
04:25:29|1.68225
04:25:30|1.68227
04:25:31|1.68227
04:25:31|1.68227
04:25:33|1.68313
04:25:34|1.6824
04:25:35|1.68228
04:25:36|1.68223
04:25:37|1.683
04:25:39|1.68223
04:25:39|1.68223
04:25:40|1.68223
04:25:41|1.68225
04:25:43|1.68225
04:25:44|1.68225
04:25:44|1.68208
04:25:45|1.6823
04:25:46|1.68208
04:25:48|1.68247
04:25:49|1.68212
04:25:50|1.68212
04:25:51|1.68212
04:25:52|1.68187
04:25:53|1.68195
04:25:54|1.68195
04:25:55|1.68167
04:25:55|1.68229
04:25:57|1.68229
04:25:58|1.68172
04:26:00|1.68172
04:26:00|1.68172
04:26:02|1.68172
04:26:02|1.68172
04:26:04|1.68172
04:26:04|1.68218
04:26:06|1.68218
04:26:07|1.68218
04:26:07|1.68152
04:26:09|1.68101
04:26:10|1.68101
04:26:11|1.68073
04:26:13|1.68073
04:26:13|1.6809
04:26:14|1.6809
04:26:15|1.6809
04:26:16|1.6809
04:26:17|1.6809
04:26:18|1.68158
04:26:19|1.68158
04:26:21|1.68158
04:26:21|1.68237
04:26:22|1.68237
04:26:24|1.68237
04:26:25|1.68219
04:26:25|1.68228
04:26:26|1.68227
04:26:28|1.6819
04:26:28|1.6819
04:26:30|1.6819
04:26:30|1.6827
04:26:32|1.68227
04:26:33|1.68226
04:26:34|1.68227
04:26:35|1.68227
04:26:36|1.68227
04:26:37|1.68227
04:26:38|1.68227
04:26:39|1.68227
04:26:40|1.68227
04:26:41|1.68227
04:26:42|1.68227
04:26:43|1.68285
04:26:44|1.68264
04:26:45|1.68264
04:26:46|1.6828
04:26:47|1.6828
04:26:48|1.6828
04:26:49|1.6828
04:26:50|1.68278
04:26:52|1.68286
04:26:53|1.68286
04:26:54|1.68286
04:26:55|1.68286
04:26:56|1.68286
04:26:57|1.68286
04:26:58|1.68256
04:27:00|1.68256
04:27:01|1.68293
04:27:03|1.68242
04:27:03|1.68242
04:27:04|1.68242
04:27:05|1.68242
04:27:07|1.68242
04:27:08|1.6825
04:27:08|1.6825
04:27:10|1.6825
04:27:11|1.6825
04:27:12|1.6825
04:27:13|1.6825
04:27:15|1.68286
04:27:15|1.68286
04:27:16|1.6826
04:27:18|1.6826
04:27:19|1.6826
04:27:20|1.6826
04:27:21|1.6826
04:27:21|1.68278
04:27:22|1.68278
04:27:23|1.68278
04:27:25|1.68277
04:27:25|1.68277
04:27:26|1.68278
04:27:28|1.68277
04:27:29|1.68277
04:27:29|1.68277
04:27:31|1.68325
04:27:31|1.68302
04:27:33|1.68265
04:27:34|1.68314
04:27:34|1.68314
04:27:36|1.68377
04:27:37|1.68377
04:27:37|1.68377
04:27:38|1.68377
04:27:39|1.68377
04:27:41|1.6834
04:27:42|1.68331
04:27:43|1.68322
04:27:43|1.68322
04:27:45|1.68322
04:27:45|1.68322
04:27:47|1.68322
04:27:48|1.6828
04:27:49|1.6828
04:27:50|1.68167
04:27:51|1.68233
04:27:52|1.68233
04:27:53|1.68233
04:27:54|1.68261
04:27:55|1.68261
04:27:56|1.68297
04:27:57|1.68297
04:27:58|1.68297
04:27:59|1.68335
04:28:01|1.68335
04:28:02|1.68335
04:28:03|1.68335
04:28:04|1.68335
04:28:05|1.68339
04:28:06|1.68339
04:28:08|1.68339
04:28:08|1.68339
04:28:09|1.68339
04:28:10|1.68316
04:28:12|1.68316
04:28:12|1.68281
04:28:14|1.6827
04:28:15|1.683
04:28:16|1.683
04:28:17|1.683
04:28:18|1.683
04:28:19|1.683
04:28:20|1.683
04:28:21|1.683
04:28:22|1.683
04:28:23|1.683
04:28:24|1.68307
04:28:25|1.68307
04:28:26|1.68307
04:28:27|1.68304
04:28:28|1.68304
04:28:29|1.68304
04:28:30|1.68304
04:28:31|1.68304
04:28:32|1.68201
04:28:33|1.68233
04:28:34|1.68233
04:28:35|1.68233
04:28:36|1.68233
04:28:37|1.68233
04:28:38|1.68233
04:28:39|1.683
04:28:40|1.683
04:28:41|1.683
04:28:42|1.683
04:28:43|1.68299
04:28:44|1.68299
04:28:45|1.68299
04:28:46|1.68299
04:28:47|1.68299
04:28:48|1.68299
04:28:49|1.68299
04:28:50|1.68299
04:28:51|1.68299
04:28:52|1.68299
04:28:53|1.68299
04:28:54|1.68299
04:28:55|1.68299
04:28:56|1.68299
04:28:57|1.68299
04:28:58|1.68299
04:28:59|1.68299
04:29:00|1.68299
04:29:01|1.68299
04:29:03|1.68245
04:29:03|1.68245
04:29:05|1.68199
04:29:06|1.68199
04:29:06|1.68307
04:29:07|1.68307
04:29:09|1.68307
04:29:10|1.68307
04:29:11|1.68307
04:29:11|1.68307
04:29:13|1.68307
04:29:14|1.68307
04:29:15|1.68307
04:29:15|1.68307
04:29:16|1.68307
04:29:17|1.68307
04:29:19|1.68307
04:29:20|1.68248
04:29:21|1.68248
04:29:22|1.68248
04:29:23|1.68248
04:29:24|1.68248
04:29:25|1.68248
04:29:26|1.68248
04:29:27|1.68248
04:29:28|1.68248
04:29:29|1.68248
04:29:30|1.68248
04:29:31|1.68248
04:29:32|1.68248
04:29:33|1.68366
04:29:34|1.68338
04:29:35|1.68338
04:29:36|1.68338
04:29:37|1.6832
04:29:38|1.6832
04:29:39|1.6834
04:29:40|1.6834
04:29:41|1.6834
04:29:42|1.6834
04:29:43|1.68338
04:29:44|1.6834
04:29:45|1.68341
04:29:46|1.68205
04:29:47|1.68205
04:29:48|1.68205
04:29:49|1.68205
04:29:50|1.68205
04:29:51|1.68205
04:29:52|1.68212
04:29:53|1.68212
04:29:54|1.68212
04:29:55|1.6826
04:29:56|1.6826
04:29:57|1.6826
04:29:58|1.6826
04:29:59|1.6831
04:30:00|1.6831
04:30:02|1.6831
04:30:03|1.6831
04:30:04|1.68352
04:30:06|1.68352
04:30:06|1.68352
04:30:08|1.68352
04:30:09|1.68352
04:30:09|1.68352
04:30:11|1.68352
04:30:11|1.6827
04:30:13|1.6827
04:30:14|1.6827
04:30:16|1.6827
04:30:17|1.6827
04:30:18|1.6827
04:30:19|1.6827
04:30:20|1.6827
04:30:21|1.68264
04:30:22|1.68228
04:30:23|1.68228
04:30:25|1.68228
04:30:25|1.68228
04:30:26|1.68228
04:30:27|1.68228
04:30:28|1.68228
04:30:30|1.68228
04:30:30|1.68228
04:30:31|1.68311
04:30:33|1.68249
04:30:33|1.68249
04:30:34|1.68249
04:30:35|1.68249
04:30:36|1.68249
04:30:38|1.68249
04:30:38|1.68249
04:30:39|1.68249
04:30:41|1.68249
04:30:42|1.68249
04:30:43|1.68249
04:30:44|1.68249
04:30:45|1.68249
04:30:46|1.68294
04:30:47|1.68321
04:30:48|1.68321
04:30:49|1.68321
04:30:50|1.68321
04:30:52|1.68321
04:30:52|1.68274
04:30:53|1.68274
04:30:54|1.68299
04:30:55|1.68299
04:30:56|1.6828
04:30:57|1.6828
04:30:58|1.6828
04:30:59|1.6828
04:31:00|1.6828
04:31:01|1.6828
04:31:02|1.6828
04:31:04|1.6828
04:31:04|1.68291
04:31:05|1.68291
04:31:06|1.68291
04:31:07|1.68141
04:31:09|1.68137
04:31:09|1.68137
04:31:11|1.68137
04:31:13|1.68215
04:31:13|1.68215
04:31:19|1.68215
04:31:20|1.68215
04:31:21|1.68215
04:31:23|1.68106
04:31:23|1.68106
04:31:24|1.68106
04:31:26|1.68106
04:31:27|1.68106
04:31:27|1.68106
04:31:28|1.68053
04:31:29|1.68053
04:31:30|1.68134
04:31:32|1.68134
04:31:32|1.68053
04:31:33|1.68053
04:31:35|1.6812
04:31:36|1.6812
04:31:36|1.6812
04:31:38|1.681
04:31:39|1.681
04:31:40|1.681
04:31:41|1.68174
04:31:41|1.68174
04:31:42|1.68174
04:31:44|1.68174
04:31:44|1.68235
04:31:46|1.68235
04:31:46|1.68235
04:31:48|1.68235
04:31:49|1.6819
04:31:50|1.6819
04:31:51|1.6819
04:31:52|1.6819
04:31:53|1.68223
04:31:53|1.68156
04:31:55|1.68156
04:31:56|1.68156
04:31:57|1.68156
04:31:58|1.68156
04:31:59|1.68156
04:32:00|1.68156
04:32:01|1.68156
04:32:03|1.68156
04:32:03|1.68156
04:32:04|1.68154
04:32:05|1.68154
04:32:06|1.68154
04:32:08|1.68154
04:32:09|1.68154
04:32:09|1.68154
04:32:10|1.68154
04:32:12|1.68154
04:32:13|1.68154
04:32:15|1.68154
04:32:16|1.68154
04:32:17|1.68154
04:32:18|1.68154
04:32:19|1.68154
04:32:19|1.68154
04:32:20|1.68103
04:32:21|1.68194
04:32:22|1.68194
04:32:24|1.68194
04:32:24|1.68171
04:32:26|1.68171
04:32:26|1.68194
04:32:28|1.68163
04:32:29|1.68163
04:32:30|1.68163
04:32:30|1.68163
04:32:32|1.68163
04:32:33|1.68163
04:32:34|1.68163
04:32:35|1.68224
04:32:36|1.68254
04:32:37|1.68254
04:32:38|1.68277
04:32:39|1.68277
04:32:40|1.68277
04:32:41|1.68277
04:32:42|1.68277
04:32:43|1.68277
04:32:44|1.68277
04:32:45|1.68277
04:32:47|1.68277
04:32:48|1.68277
04:32:48|1.68277
04:32:50|1.68277
04:32:50|1.68277
04:32:51|1.68277
04:32:52|1.68315
04:32:53|1.68315
04:32:54|1.68315
04:32:55|1.68315
04:32:56|1.68315
04:32:57|1.68315
04:32:58|1.68315
04:32:59|1.68315
04:33:01|1.68315
04:33:01|1.68315
04:33:02|1.68315
04:33:03|1.68315
04:33:04|1.68315
04:33:06|1.68315
04:33:07|1.68315
04:33:07|1.68315
04:33:08|1.68315
04:33:09|1.68315
04:33:11|1.68315
04:33:12|1.68315
04:33:13|1.68339
04:33:14|1.68339
04:33:16|1.68323
04:33:17|1.68323
04:33:18|1.68321
04:33:19|1.68321
04:33:19|1.6834
04:33:21|1.68328
04:33:22|1.68328
04:33:23|1.68328
04:33:24|1.68328
04:33:25|1.68328
04:33:26|1.68328
04:33:27|1.68329
04:33:28|1.68332
04:33:29|1.68331
04:33:30|1.68392
04:33:31|1.68335
04:33:32|1.68335
04:33:33|1.68335
04:33:34|1.68335
04:33:35|1.68335
04:33:36|1.68335
04:33:37|1.68335
04:33:38|1.68328
04:33:39|1.68328
04:33:40|1.68328
04:33:41|1.68327
04:33:43|1.68301
04:33:43|1.68303
04:33:44|1.68302
04:33:46|1.68338
04:33:46|1.68338
04:33:47|1.68339
04:33:48|1.68329
04:33:50|1.68325
04:33:50|1.68334
04:33:51|1.6834
04:33:53|1.68344
04:33:53|1.68344
04:33:54|1.68346
04:33:55|1.68346
04:33:56|1.68346
04:33:57|1.68346
04:33:58|1.68346
04:34:00|1.68346
04:34:00|1.6839
04:34:01|1.68552
04:34:02|1.68486
04:34:03|1.68549
04:34:05|1.68452
04:34:05|1.68452
04:34:06|1.68515
04:34:07|1.68515
04:34:08|1.68442
04:34:10|1.68442
04:34:11|1.68442
04:34:12|1.68442
04:34:13|1.68442
04:34:15|1.68442
04:34:16|1.68442
04:34:16|1.68442
04:34:18|1.68372
04:34:19|1.68372
04:34:20|1.68372
04:34:21|1.68372
04:34:22|1.68372
04:34:23|1.68372
04:34:24|1.68372
04:34:25|1.68372
04:34:26|1.68372
04:34:27|1.68372
04:34:29|1.68372
04:34:30|1.68331
04:34:31|1.68331
04:34:31|1.68331
04:34:32|1.68312
04:34:34|1.68312
04:34:35|1.68312
04:34:36|1.68312
04:34:37|1.68244
04:34:38|1.68298
04:34:39|1.68298
04:34:40|1.68317
04:34:41|1.68317
04:34:42|1.68389
04:34:43|1.68389
04:34:44|1.68389
04:34:45|1.68389
04:34:46|1.68389
04:34:47|1.68389
04:34:48|1.68389
04:34:49|1.68389
04:34:50|1.68389
04:34:51|1.68344
04:34:52|1.68262
04:34:54|1.68262
04:34:54|1.68262
04:34:55|1.68262
04:34:57|1.68262
04:34:57|1.68262
04:34:58|1.68262
04:35:00|1.68262
04:35:00|1.68262
04:35:02|1.68319
04:35:03|1.68319
04:35:04|1.68319
04:35:05|1.68319
04:35:06|1.68319
04:35:08|1.68319
04:35:08|1.68238
04:35:10|1.68238
04:35:10|1.68238
04:35:11|1.68238
04:35:13|1.68238
04:35:14|1.68238
04:35:16|1.68338
04:35:16|1.68338
04:35:19|1.68338
04:35:20|1.68338
04:35:21|1.68339
04:35:21|1.68388
04:35:23|1.6842
04:35:24|1.6842
04:35:25|1.6844
04:35:26|1.6844
04:35:27|1.6844
04:35:28|1.6844
04:35:29|1.6844
04:35:30|1.6844
04:35:31|1.6844
04:35:32|1.6844
04:35:33|1.6844
04:35:34|1.6844
04:35:35|1.6844
04:35:36|1.6844
04:35:37|1.6844
04:35:38|1.6844
04:35:39|1.6844
04:35:40|1.6844
04:35:41|1.6844
04:35:42|1.68424
04:35:43|1.68424
04:35:44|1.68424
04:35:45|1.68424
04:35:46|1.68424
04:35:47|1.6848
04:35:48|1.6848
04:35:49|1.6848
04:35:50|1.6848
04:35:51|1.6848
04:35:53|1.6848
04:35:53|1.68514
04:35:54|1.68559
04:35:55|1.68595
04:35:56|1.68595
04:35:58|1.68595
04:35:59|1.68595
04:35:59|1.68595
04:36:01|1.68595
04:36:02|1.68595
04:36:03|1.68595
04:36:04|1.68658
04:36:05|1.68658
04:36:06|1.687
04:36:07|1.687
04:36:09|1.68661
04:36:10|1.68661
04:36:10|1.68618
04:36:11|1.68618
04:36:12|1.68618
04:36:13|1.68556
04:36:14|1.68556
04:36:15|1.68556
04:36:16|1.68556
04:36:17|1.68556
04:36:18|1.68556
04:36:19|1.68556
04:36:20|1.68556
04:36:21|1.6864
04:36:22|1.6864
04:36:23|1.6864
04:36:24|1.6864
04:36:25|1.6881
04:36:27|1.68762
04:36:27|1.6877
04:36:28|1.68769
04:36:29|1.68769
04:36:30|1.68769
04:36:31|1.68769
04:36:32|1.68801
04:36:33|1.688
04:36:34|1.68723
04:36:35|1.68723
04:36:36|1.68723
04:36:37|1.68723
04:36:38|1.68723
04:36:40|1.68723
04:36:40|1.68723
04:36:42|1.68723
04:36:42|1.68723
04:36:43|1.68723
04:36:44|1.68723
04:36:45|1.68723
04:36:47|1.68723
04:36:48|1.68723
04:36:49|1.68723
04:36:50|1.68723
04:36:51|1.68723
04:36:52|1.68723
04:36:53|1.68723
04:36:54|1.68723
04:36:55|1.68723
04:36:56|1.68723
04:36:57|1.68761
04:36:58|1.68772
04:36:59|1.68772
04:37:00|1.68772
04:37:02|1.68812
04:37:02|1.68812
04:37:04|1.68812
04:37:04|1.68812
04:37:06|1.68746
04:37:07|1.68746
04:37:08|1.68746
04:37:09|1.68746
04:37:09|1.68746
04:37:11|1.68746
04:37:12|1.68746
04:37:13|1.68722
04:37:14|1.68722
04:37:15|1.68722
04:37:16|1.68754
04:37:17|1.68811
04:37:18|1.68811
04:37:19|1.68811
04:37:20|1.68868
04:37:21|1.68922
04:37:22|1.68922
04:37:23|1.68948
04:37:24|1.68961
04:37:25|1.69
04:37:26|1.69
04:37:28|1.69058
04:37:28|1.69123
04:37:29|1.69069
04:37:30|1.69069
04:37:32|1.68965
04:37:32|1.68965
04:37:34|1.68965
04:37:34|1.68965
04:37:35|1.68978
04:37:36|1.68978
04:37:37|1.69018
04:37:38|1.69018
04:37:39|1.69018
04:37:40|1.68986
04:37:41|1.69034
04:37:42|1.69034
04:37:43|1.69019
04:37:44|1.69018
04:37:45|1.69018
04:37:46|1.69018
04:37:47|1.69018
04:37:49|1.69018
04:37:49|1.69019
04:37:50|1.69019
04:37:52|1.69019
04:37:52|1.69019
04:37:54|1.69019
04:37:55|1.69019
04:37:55|1.69034
04:37:57|1.69034
04:37:57|1.69034
04:37:59|1.69034
04:38:01|1.69034
04:38:02|1.69009
04:38:03|1.69009
04:38:05|1.69092
04:38:05|1.69092
04:38:07|1.69092
04:38:08|1.69092
04:38:09|1.69092
04:38:11|1.69092
04:38:11|1.69092
04:38:12|1.68999
04:38:14|1.68999
04:38:15|1.69074
04:38:15|1.69107
04:38:16|1.69107
04:38:17|1.69107
04:38:18|1.6916
04:38:19|1.69198
04:38:20|1.69198
04:38:21|1.69198
04:38:22|1.69198
04:38:23|1.69198
04:38:24|1.69198
04:38:25|1.69198
04:38:27|1.69198
04:38:27|1.6917
04:38:28|1.69199
04:38:29|1.69199
04:38:30|1.69199
04:38:31|1.69199
04:38:33|1.69199
04:38:33|1.69199
04:38:35|1.69199
04:38:35|1.69199
04:38:37|1.69199
04:38:38|1.69199
04:38:39|1.69199
04:38:40|1.69092
04:38:41|1.69092
04:38:42|1.69092
04:38:43|1.69092
04:38:44|1.69123
04:38:45|1.69266
04:38:46|1.69266
04:38:47|1.69266
04:38:48|1.69266
04:38:49|1.69244
04:38:50|1.69244
04:38:51|1.69244
04:38:52|1.69244
04:38:53|1.69244
04:38:54|1.69244
04:38:55|1.69224
04:38:56|1.69224
04:38:57|1.69224
04:38:58|1.69183
04:38:59|1.69183
04:39:01|1.69183
04:39:02|1.69183
04:39:04|1.69154
04:39:05|1.69154
04:39:06|1.69105
04:39:07|1.69105
04:39:08|1.69105
04:39:09|1.69105
04:39:10|1.691
04:39:10|1.691
04:39:12|1.69059
04:39:13|1.69059
04:39:14|1.69059
04:39:16|1.69059
04:39:16|1.69049
04:39:18|1.69049
04:39:18|1.69049
04:39:19|1.69049
04:39:21|1.69079
04:39:21|1.69079
04:39:23|1.69079
04:39:24|1.69092
04:39:25|1.69092
04:39:27|1.69109
04:39:28|1.69115
04:39:28|1.69115
04:39:29|1.69115
04:39:30|1.69115
04:39:31|1.69115
04:39:33|1.69115
04:39:33|1.69115
04:39:34|1.69115
04:39:35|1.69211
04:39:36|1.69211
04:39:37|1.69211
04:39:38|1.69211
04:39:40|1.69245
04:39:41|1.69259
04:39:41|1.69203
04:39:43|1.69078
04:39:44|1.69135
04:39:45|1.69135
04:39:46|1.69135
04:39:47|1.69135
04:39:48|1.69135
04:39:49|1.69135
04:39:50|1.69135
04:39:51|1.69135
04:39:52|1.69135
04:39:53|1.69135
04:39:54|1.69135
04:39:55|1.69135
04:39:56|1.69135
04:39:57|1.69135
04:39:58|1.69135
04:39:59|1.6912
04:40:01|1.6912
04:40:02|1.6912
04:40:03|1.6912
04:40:05|1.6912
04:40:06|1.6912
04:40:06|1.6912
04:40:08|1.6912
04:40:09|1.6912
04:40:10|1.6912
04:40:11|1.6912
04:40:12|1.6912
04:40:13|1.692
04:40:14|1.69138
04:40:14|1.6918
04:40:16|1.69212
04:40:16|1.69212
04:40:18|1.69203
04:40:19|1.69203
04:40:20|1.69203
04:40:21|1.69203
04:40:22|1.69203
04:40:23|1.69157
04:40:24|1.69157
04:40:25|1.69157
04:40:27|1.69157
04:40:28|1.692
04:40:29|1.692
04:40:29|1.692
04:40:30|1.692
04:40:31|1.692
04:40:32|1.692
04:40:33|1.692
04:40:35|1.692
04:40:35|1.692
04:40:36|1.692
04:40:38|1.692
04:40:38|1.69261
04:40:39|1.69264
04:40:40|1.69264
04:40:42|1.69264
04:40:43|1.69264
04:40:44|1.69264
04:40:45|1.69264
04:40:46|1.69264
04:40:47|1.69237
04:40:48|1.69237
04:40:50|1.69237
04:40:50|1.69243
04:40:51|1.69243
04:40:53|1.6916
04:40:53|1.69228
04:40:55|1.69228
04:40:55|1.69228
04:40:56|1.69213
04:40:57|1.69213
04:40:58|1.69213
04:41:00|1.69213
04:41:00|1.69215
04:41:02|1.69253
04:41:03|1.69253
04:41:03|1.69253
04:41:05|1.69253
04:41:06|1.69253
04:41:07|1.69216
04:41:09|1.69216
04:41:10|1.69216
04:41:10|1.69216
04:41:11|1.69216
04:41:13|1.69192
04:41:14|1.69134
04:41:15|1.69153
04:41:15|1.69153
04:41:16|1.69153
04:41:17|1.69153
04:41:25|1.69153
04:41:25|1.69226
04:41:26|1.69247
04:41:28|1.69247
04:41:29|1.69247
04:41:29|1.69247
04:41:30|1.69247
04:41:31|1.69247
04:41:33|1.69188
04:41:33|1.69188
04:41:35|1.69215
04:41:36|1.69235
04:41:37|1.69235
04:41:38|1.69235
04:41:39|1.69235
04:41:40|1.69268
04:41:41|1.69268
04:41:42|1.69268
04:41:43|1.69268
04:41:44|1.69268
04:41:45|1.69268
04:41:46|1.69268
04:41:47|1.69268
04:41:48|1.69268
04:41:49|1.69268
04:41:50|1.69399
04:41:51|1.69399
04:41:52|1.69399
04:41:53|1.69399
04:41:54|1.69399
04:41:55|1.69399
04:41:56|1.69399
04:41:57|1.69399
04:41:58|1.69399
04:41:59|1.69399
04:42:00|1.69399
04:42:01|1.69322
04:42:02|1.69225
04:42:03|1.69225
04:42:04|1.69225
04:42:05|1.6926
04:42:06|1.6926
04:42:07|1.69271
04:42:08|1.69271
04:42:10|1.69269
04:42:10|1.69316
04:42:12|1.69311
04:42:13|1.69311
04:42:14|1.69311
04:42:15|1.69339
04:42:16|1.69339
04:42:17|1.693
04:42:18|1.693
04:42:19|1.693
04:42:20|1.693
04:42:21|1.693
04:42:22|1.693
04:42:23|1.693
04:42:25|1.693
04:42:25|1.69341
04:42:27|1.69341
04:42:27|1.69341
04:42:28|1.69341
04:42:29|1.69341
04:42:30|1.69343
04:42:32|1.69343
04:42:32|1.69307
04:42:33|1.69307
04:42:34|1.69307
04:42:35|1.69357
04:42:37|1.69357
04:42:37|1.69305
04:42:38|1.69305
04:42:39|1.69305
04:42:41|1.69305
04:42:41|1.69305
04:42:42|1.69166
04:42:43|1.69166
04:42:44|1.69258
04:42:46|1.69258
04:42:47|1.69258
04:42:47|1.69258
04:42:48|1.69258
04:42:49|1.69258
04:42:50|1.69388
04:42:51|1.69388
04:42:52|1.69388
04:42:54|1.69388
04:42:54|1.69388
04:42:56|1.69388
04:42:57|1.69388
04:42:58|1.69388
04:42:58|1.69388
04:42:59|1.69388
04:43:00|1.69344
04:43:01|1.69344
04:43:03|1.69396
04:43:03|1.69182
04:43:05|1.69227
04:43:05|1.69227
04:43:06|1.69227
04:43:08|1.69227
04:43:09|1.69221
04:43:10|1.69221
04:43:11|1.69221
04:43:12|1.69221
04:43:14|1.69221
04:43:15|1.69219
04:43:16|1.69219
04:43:17|1.69219
04:43:18|1.69178
04:43:19|1.69178
04:43:20|1.69178
04:43:21|1.69178
04:43:22|1.69178
04:43:23|1.69178
04:43:24|1.69178
04:43:25|1.69121
04:43:26|1.69121
04:43:27|1.69121
04:43:29|1.69121
04:43:29|1.69121
04:43:30|1.69121
04:43:32|1.69021
04:43:32|1.68958
04:43:33|1.68946
04:43:34|1.68932
04:43:35|1.68932
04:43:37|1.68932
04:43:38|1.68932
04:43:38|1.68919
04:43:40|1.68919
04:43:40|1.68919
04:43:41|1.68919
04:43:42|1.68919
04:43:43|1.68919
04:43:44|1.68919
04:43:45|1.68956
04:43:46|1.68956
04:43:48|1.68956
04:43:48|1.68956
04:43:49|1.68956
04:43:51|1.68956
04:43:52|1.68956
04:43:53|1.68958
04:43:54|1.68958
04:43:54|1.68958
04:43:56|1.68958
04:43:57|1.68958
04:43:57|1.68958
04:43:58|1.68959
04:43:59|1.68919
04:44:00|1.68919
04:44:02|1.68919
04:44:03|1.68858
04:44:04|1.68858
04:44:05|1.68858
04:44:06|1.68858
04:44:07|1.68886
04:44:08|1.68887
04:44:09|1.68887
04:44:10|1.68887
04:44:11|1.68887
04:44:13|1.68887
04:44:13|1.68887
04:44:14|1.68925
04:44:15|1.68925
04:44:17|1.68925
04:44:17|1.68925
04:44:18|1.68887
04:44:19|1.68887
04:44:21|1.68854
04:44:21|1.68854
04:44:23|1.68854
04:44:24|1.68876
04:44:25|1.68876
04:44:27|1.68876
04:44:27|1.6888
04:44:28|1.6888
04:44:29|1.6888
04:44:31|1.6888
04:44:31|1.6888
04:44:33|1.68841
04:44:33|1.68841
04:44:34|1.68841
04:44:35|1.68841
04:44:36|1.68841
04:44:38|1.68841
04:44:38|1.68841
04:44:40|1.68841
04:44:40|1.68841
04:44:42|1.68841
04:44:42|1.68841
04:44:44|1.68977
04:44:45|1.68977
04:44:46|1.68977
04:44:47|1.68977
04:44:47|1.68977
04:44:49|1.68977
04:44:50|1.68977
04:44:50|1.68977
04:44:52|1.68977
04:44:53|1.68977
04:44:54|1.68977
04:44:55|1.68977
04:44:56|1.68977
04:44:56|1.68977
04:44:57|1.68934
04:44:58|1.68934
04:45:00|1.68934
04:45:01|1.68934
04:45:02|1.68934
04:45:03|1.68894
04:45:04|1.68894
04:45:05|1.68894
04:45:06|1.68894
04:45:07|1.68894
04:45:08|1.68894
04:45:09|1.68894
04:45:11|1.68894
04:45:12|1.68907
04:45:13|1.68903
04:45:14|1.68903
04:45:15|1.6884
04:45:16|1.6884
04:45:17|1.68748
04:45:18|1.68793
04:45:19|1.68735
04:45:20|1.68735
04:45:21|1.687
04:45:22|1.687
04:45:23|1.687
04:45:24|1.687
04:45:25|1.6872
04:45:26|1.6872
04:45:27|1.6872
04:45:28|1.6872
04:45:29|1.6872
04:45:30|1.68749
04:45:31|1.68749
04:45:32|1.68693
04:45:33|1.68693
04:45:34|1.68693
04:45:35|1.68693
04:45:36|1.68693
04:45:37|1.68693
04:45:38|1.68693
04:45:39|1.68665
04:45:40|1.68729
04:45:41|1.68729
04:45:42|1.68729
04:45:43|1.68729
04:45:44|1.68729
04:45:45|1.68729
04:45:47|1.68729
04:45:47|1.68729
04:45:49|1.68729
04:45:49|1.68749
04:45:51|1.68749
04:45:52|1.68749
04:45:53|1.68694
04:45:54|1.68694
04:45:54|1.68694
04:45:56|1.68694
04:45:57|1.68749
04:45:58|1.68736
04:45:58|1.68686
04:46:00|1.68686
04:46:01|1.68685
04:46:02|1.68685
04:46:03|1.68685
04:46:04|1.68685
04:46:05|1.68685
04:46:06|1.68685
04:46:07|1.68719
04:46:07|1.68684
04:46:08|1.68684
04:46:10|1.68684
04:46:12|1.68778
04:46:13|1.68794
04:46:14|1.68794
04:46:15|1.68819
04:46:17|1.68843
04:46:18|1.68843
04:46:19|1.68843
04:46:19|1.68843
04:46:21|1.68851
04:46:23|1.68855
04:46:24|1.68855
04:46:24|1.68855
04:46:25|1.68855
04:46:26|1.68855
04:46:27|1.68855
04:46:29|1.68855
04:46:30|1.68855
04:46:30|1.68868
04:46:31|1.68868
04:46:32|1.68868
04:46:33|1.68868
04:46:34|1.6887
04:46:35|1.6887
04:46:36|1.6887
04:46:38|1.6887
04:46:39|1.6887
04:46:39|1.6887
04:46:40|1.6887
04:46:41|1.68821
04:46:42|1.68821
04:46:43|1.68821
04:46:45|1.68821
04:46:45|1.68821
04:46:47|1.689
04:46:48|1.68913
04:46:49|1.68913
04:46:49|1.68913
04:46:50|1.68913
04:46:52|1.68913
04:46:52|1.68913
04:46:53|1.68913
04:46:54|1.68913
04:46:55|1.68913
04:46:57|1.68913
04:46:57|1.68877
04:46:58|1.68877
04:47:00|1.68877
04:47:00|1.68952
04:47:01|1.68952
04:47:02|1.68952
04:47:04|1.68952
04:47:04|1.68952
04:47:05|1.68952
04:47:06|1.68933
04:47:07|1.68933
04:47:08|1.6888
04:47:09|1.6888
04:47:11|1.6888
04:47:12|1.69
04:47:13|1.69
04:47:14|1.69099
04:47:15|1.69099
04:47:16|1.69099
04:47:18|1.68993
04:47:19|1.69031
04:47:20|1.69031
04:47:21|1.69031
04:47:22|1.69031
04:47:23|1.69031
04:47:24|1.69031
04:47:25|1.69031
04:47:26|1.69031
04:47:27|1.69031
04:47:28|1.69099
04:47:29|1.69099
04:47:30|1.69099
04:47:31|1.69099
04:47:32|1.69099
04:47:33|1.69099
04:47:34|1.69099
04:47:35|1.69099
04:47:36|1.69099
04:47:37|1.69099
04:47:38|1.68963
04:47:39|1.68963
04:47:40|1.68963
04:47:41|1.69098
04:47:42|1.69098
04:47:43|1.69098
04:47:44|1.69098
04:47:45|1.69098
04:47:46|1.69168
04:47:47|1.69168
04:47:48|1.69168
04:47:50|1.69168
04:47:50|1.69168
04:47:51|1.69168
04:47:52|1.69176
04:47:54|1.69176
04:47:54|1.69176
04:47:55|1.6924
04:47:56|1.6924
04:47:57|1.6924
04:47:58|1.6924
04:47:59|1.6924
04:48:00|1.6924
04:48:02|1.6924
04:48:02|1.6924
04:48:03|1.6924
04:48:05|1.6924
04:48:05|1.6924
04:48:06|1.69088
04:48:07|1.69088
04:48:08|1.69139
04:48:10|1.69139
04:48:10|1.69139
04:48:12|1.69139
04:48:12|1.69127
04:48:13|1.69125
04:48:15|1.69125
04:48:16|1.69125
04:48:17|1.69212
04:48:18|1.69212
04:48:19|1.6919
04:48:20|1.6919
04:48:21|1.6919
04:48:22|1.6908
04:48:23|1.6908
04:48:24|1.6908
04:48:25|1.6908
04:48:26|1.6908
04:48:27|1.69083
04:48:28|1.69083
04:48:29|1.69083
04:48:31|1.69002
04:48:31|1.69002
04:48:32|1.6906
04:48:33|1.6906
04:48:35|1.6906
04:48:35|1.6906
04:48:36|1.689
04:48:37|1.689
04:48:38|1.689
04:48:40|1.68959
04:48:41|1.68958
04:48:42|1.68911
04:48:43|1.68824
04:48:44|1.68879
04:48:45|1.68838
04:48:46|1.68838
04:48:47|1.68843
04:48:48|1.68794
04:48:49|1.68794
04:48:50|1.68819
04:48:51|1.68819
04:48:52|1.68819
04:48:53|1.68819
04:48:54|1.68819
04:48:55|1.68819
04:48:56|1.68819
04:48:57|1.68819
04:48:58|1.68819
04:48:59|1.68819
04:49:00|1.68818
04:49:01|1.68818
04:49:02|1.68818
04:49:03|1.68818
04:49:04|1.68818
04:49:05|1.68719
04:49:06|1.68719
04:49:07|1.6877
04:49:08|1.6877
04:49:09|1.6877
04:49:10|1.6877
04:49:11|1.6877
04:49:12|1.68649
04:49:13|1.68649
04:49:14|1.68649
04:49:15|1.68649
04:49:17|1.68649
04:49:18|1.68644
04:49:19|1.68644
04:49:20|1.68644
04:49:21|1.68642
04:49:21|1.68642
04:49:22|1.68657
04:49:24|1.68657
04:49:25|1.68657
04:49:26|1.68658
04:49:28|1.68658
04:49:28|1.68658
04:49:30|1.68658
04:49:30|1.68658
04:49:31|1.68658
04:49:33|1.68658
04:49:33|1.68658
04:49:35|1.68658
04:49:35|1.68658
04:49:36|1.68658
04:49:37|1.68658
04:49:39|1.68632
04:49:39|1.68632
04:49:40|1.68632
04:49:41|1.68632
04:49:43|1.68632
04:49:43|1.68632
04:49:45|1.68658
04:49:46|1.68658
04:49:46|1.68658
04:49:47|1.68658
04:49:49|1.68658
04:49:50|1.68658
04:49:50|1.68658
04:49:51|1.68658
04:49:53|1.68559
04:49:54|1.68559
04:49:55|1.68559
04:49:55|1.68559
04:49:57|1.68559
04:49:58|1.68559
04:49:58|1.68643
04:50:00|1.68643
04:50:01|1.68643
04:50:01|1.68643
04:50:04|1.68634
04:50:04|1.68624
04:50:05|1.68624
04:50:06|1.68624
04:50:07|1.68624
04:50:08|1.68624
04:50:09|1.68557
04:50:10|1.68557
04:50:11|1.68557
04:50:12|1.68557
04:50:13|1.68557
04:50:14|1.68557
04:50:16|1.68557
04:50:17|1.68557
04:50:18|1.68557
04:50:19|1.68557
04:50:20|1.68557
04:50:21|1.68578
04:50:22|1.6866
04:50:23|1.6866
04:50:24|1.6866
04:50:25|1.68692
04:50:26|1.68692
04:50:27|1.68692
04:50:28|1.68692
04:50:29|1.68692
04:50:30|1.68692
04:50:31|1.68692
04:50:32|1.68692
04:50:33|1.68692
04:50:34|1.68692
04:50:35|1.68692
04:50:36|1.68692
04:50:37|1.68692
04:50:38|1.68692
04:50:39|1.68724
04:50:40|1.68724
04:50:41|1.68724
04:50:42|1.68724
04:50:43|1.68724
04:50:44|1.68724
04:50:45|1.68724
04:50:46|1.68724
04:50:47|1.68731
04:50:48|1.68731
04:50:49|1.68731
04:50:50|1.68774
04:50:51|1.68774
04:50:52|1.68774
04:50:53|1.68849
04:50:54|1.68849
04:50:55|1.68849
04:50:56|1.68853
04:50:57|1.68853
04:50:58|1.68853
04:50:59|1.68881
04:51:00|1.68881
04:51:01|1.68881
04:51:02|1.68817
04:51:03|1.68886
04:51:04|1.68886
04:51:05|1.68894
04:51:07|1.68894
04:51:07|1.68832
04:51:08|1.68832
04:51:09|1.68832
04:51:10|1.68832
04:51:11|1.68832
04:51:12|1.68832
04:51:13|1.68832
04:51:14|1.68832
04:51:15|1.68729
04:51:17|1.68724
04:51:18|1.68724
04:51:19|1.68679
04:51:20|1.68679
04:51:21|1.68711
04:51:22|1.68711
04:51:23|1.68711
04:51:24|1.68711
04:51:25|1.68711
04:51:26|1.68711
04:51:27|1.68711
04:51:28|1.68711
04:51:29|1.68711
04:51:30|1.68726
04:51:31|1.68726
04:51:32|1.68633
04:51:33|1.68563
04:51:35|1.68563
04:51:36|1.68563
04:51:38|1.68563
04:51:39|1.68563
04:51:40|1.68563
04:51:41|1.68563
04:51:42|1.68563
04:51:42|1.6856
04:51:43|1.6856
04:51:45|1.6856
04:51:45|1.68578
04:51:47|1.68578
04:51:47|1.68578
04:51:48|1.68578
04:51:49|1.68578
04:51:50|1.68578
04:51:51|1.68578
04:51:52|1.68562
04:51:54|1.68568
04:51:55|1.68579
04:51:55|1.68579
04:51:56|1.68579
04:51:58|1.68579
04:51:59|1.68579
04:52:00|1.68579
04:52:01|1.68579
04:52:01|1.68579
04:52:02|1.68446
04:52:03|1.68446
04:52:05|1.68546
04:52:06|1.68546
04:52:06|1.68546
04:52:07|1.68582
04:52:09|1.68582
04:52:10|1.68582
04:52:11|1.68593
04:52:12|1.68593
04:52:13|1.68593
04:52:14|1.68593
04:52:15|1.68593
04:52:16|1.68593
04:52:17|1.68591
04:52:19|1.68601
04:52:20|1.68601
04:52:21|1.68601
04:52:22|1.68595
04:52:23|1.68595
04:52:24|1.68587
04:52:25|1.68587
04:52:26|1.68587
04:52:27|1.68587
04:52:28|1.68587
04:52:29|1.68587
04:52:30|1.68579
04:52:31|1.68579
04:52:32|1.68579
04:52:33|1.68579
04:52:34|1.68579
04:52:35|1.68579
04:52:36|1.68579
04:52:37|1.68579
04:52:38|1.68579
04:52:40|1.68379
04:52:41|1.68361
04:52:42|1.68361
04:52:43|1.68361
04:52:44|1.68361
04:52:45|1.68361
04:52:45|1.68398
04:52:46|1.68398
04:52:48|1.68398
04:52:49|1.68398
04:52:50|1.68398
04:52:51|1.68398
04:52:52|1.68391
04:52:53|1.68391
04:52:54|1.68391
04:52:55|1.68391
04:52:57|1.68391
04:52:57|1.6835
04:52:58|1.6835
04:52:59|1.6835
04:53:00|1.6835
04:53:01|1.6835
04:53:02|1.6835
04:53:04|1.6835
04:53:04|1.6835
04:53:05|1.6835
04:53:06|1.6835
04:53:07|1.6835
04:53:08|1.68332
04:53:10|1.68332
04:53:11|1.68332
04:53:11|1.68332
04:53:12|1.68308
04:53:13|1.68308
04:53:14|1.68251
04:53:16|1.68251
04:53:17|1.68251
04:53:18|1.68251
04:53:19|1.68336
04:53:21|1.68336
04:53:21|1.68341
04:53:22|1.68341
04:53:23|1.68341
04:53:24|1.68341
04:53:25|1.68344
04:53:27|1.68344
04:53:27|1.68383
04:53:28|1.68383
04:53:29|1.68383
04:53:31|1.68383
04:53:32|1.68383
04:53:33|1.68288
04:53:34|1.68288
04:53:35|1.68288
04:53:36|1.68288
04:53:36|1.68288
04:53:37|1.68288
04:53:39|1.68429
04:53:39|1.68429
04:53:41|1.68409
04:53:42|1.68426
04:53:43|1.68426
04:53:44|1.68426
04:53:45|1.68426
04:53:46|1.68426
04:53:47|1.68426
04:53:48|1.68426
04:53:49|1.68426
04:53:50|1.68465
04:53:51|1.68465
04:53:52|1.68428
04:53:54|1.68428
04:53:54|1.68428
04:53:56|1.68428
04:53:56|1.68428
04:53:58|1.68428
04:53:58|1.68428
04:54:00|1.68428
04:54:01|1.68464
04:54:02|1.68464
04:54:03|1.68464
04:54:04|1.68464
04:54:04|1.68464
04:54:06|1.68464
04:54:06|1.68426
04:54:08|1.68426
04:54:09|1.68426
04:54:10|1.68426
04:54:11|1.68343
04:54:12|1.68394
04:54:13|1.684
04:54:14|1.68407
04:54:15|1.68407
04:54:17|1.68407
04:54:17|1.68426
04:54:19|1.68426
04:54:20|1.68426
04:54:21|1.68377
04:54:22|1.68377
04:54:22|1.68323
04:54:25|1.68414
04:54:25|1.68414
04:54:26|1.68414
04:54:27|1.68414
04:54:29|1.68414
04:54:29|1.68414
04:54:31|1.68414
04:54:32|1.68414
04:54:32|1.68309
04:54:34|1.68309
04:54:35|1.68309
04:54:36|1.68309
04:54:37|1.68309
04:54:37|1.68309
04:54:39|1.68309
04:54:39|1.68309
04:54:40|1.68309
04:54:42|1.68309
04:54:43|1.68309
04:54:44|1.68309
04:54:45|1.68309
04:54:45|1.68309
04:54:46|1.68422
04:54:48|1.68422
04:54:49|1.68413
04:54:50|1.68413
04:54:51|1.68413
04:54:52|1.68426
04:54:53|1.68426
04:54:54|1.68426
04:54:55|1.68426
04:54:56|1.68439
04:54:57|1.68439
04:54:58|1.68439
04:54:59|1.68439
04:55:00|1.68439
04:55:01|1.68439
04:55:02|1.68379
04:55:04|1.68379
04:55:04|1.68379
04:55:06|1.68379
04:55:07|1.68379
04:55:07|1.68379
04:55:08|1.68379
04:55:09|1.68379
04:55:11|1.68379
04:55:11|1.68379
04:55:12|1.6844
04:55:14|1.6844
04:55:14|1.6844
04:55:15|1.6844
04:55:16|1.68458
04:55:18|1.68458
04:55:18|1.68475
04:55:20|1.68475
04:55:21|1.68514
04:55:22|1.68514
04:55:23|1.68579
04:55:24|1.68579
04:55:26|1.68579
04:55:26|1.68579
04:55:28|1.68579
04:55:29|1.68579
04:55:30|1.68579
04:55:31|1.68579
04:55:32|1.68579
04:55:32|1.68579
04:55:34|1.68579
04:55:35|1.68579
04:55:36|1.68579
04:55:38|1.68413
04:55:38|1.68413
04:55:40|1.68413
04:55:40|1.68413
04:55:41|1.68413
04:55:43|1.68413
04:55:43|1.68413
04:55:44|1.68509
04:55:45|1.68509
04:55:46|1.68509
04:55:47|1.68509
04:55:49|1.68509
04:55:50|1.68509
04:55:51|1.68509
04:55:51|1.68509
04:55:53|1.68509
04:55:54|1.68509
04:55:54|1.68509
04:55:55|1.68509
04:55:56|1.68509
04:55:57|1.68509
04:55:58|1.68509
04:55:59|1.6846
04:56:01|1.6846
04:56:01|1.6846
04:56:02|1.6846
04:56:03|1.6846
04:56:04|1.68456
04:56:06|1.68456
04:56:07|1.68362
04:56:08|1.6838
04:56:08|1.6838
04:56:10|1.6838
04:56:10|1.6838
04:56:12|1.6838
04:56:12|1.6838
04:56:14|1.6838
04:56:15|1.6838
04:56:16|1.6838
04:56:16|1.6838
04:56:18|1.6838
04:56:18|1.6838
04:56:20|1.6838
04:56:21|1.6842
04:56:23|1.6842
04:56:24|1.6842
04:56:25|1.6842
04:56:27|1.6842
04:56:28|1.6842
04:56:30|1.6842
04:56:31|1.6842
04:56:31|1.6842
04:56:33|1.68358
04:56:34|1.68358
04:56:35|1.68358
04:56:36|1.6829
04:56:36|1.6829
04:56:38|1.6829
04:56:39|1.68301
04:56:40|1.6828
04:56:41|1.6831
04:56:42|1.6831
04:56:43|1.6831
04:56:45|1.6831
04:56:45|1.6831
04:56:47|1.68336
04:56:47|1.68336
04:56:48|1.68336
04:56:49|1.68336
04:56:50|1.68336
04:56:51|1.68447
04:56:52|1.685
04:56:53|1.685
04:56:54|1.685
04:56:55|1.685
04:56:56|1.685
04:56:58|1.6832
04:56:58|1.6832
04:56:59|1.6832
04:57:00|1.6836
04:57:01|1.6836
04:57:02|1.68323
04:57:04|1.68323
04:57:05|1.68283
04:57:05|1.68283
04:57:07|1.68283
04:57:07|1.68283
04:57:08|1.68283
04:57:09|1.68283
04:57:10|1.68283
04:57:12|1.68283
04:57:12|1.68283
04:57:14|1.68283
04:57:14|1.6825
04:57:16|1.6825
04:57:17|1.6825
04:57:17|1.6825
04:57:19|1.68246
04:57:19|1.68246
04:57:20|1.68246
04:57:22|1.68246
04:57:23|1.68109
04:57:24|1.68185
04:57:25|1.68185
04:57:27|1.68215
04:57:28|1.6824
04:57:29|1.6824
04:57:30|1.6824
04:57:31|1.6824
04:57:32|1.68236
04:57:33|1.68176
04:57:34|1.68176
04:57:35|1.68176
04:57:36|1.68176
04:57:38|1.68176
04:57:39|1.68176
04:57:39|1.68176
04:57:41|1.68176
04:57:42|1.68231
04:57:43|1.68231
04:57:44|1.68241
04:57:45|1.68241
04:57:46|1.68238
04:57:47|1.6811
04:57:48|1.6811
04:57:49|1.68219
04:57:50|1.68219
04:57:51|1.68219
04:57:52|1.68219
04:57:53|1.68219
04:57:54|1.68022
04:57:55|1.68054
04:57:56|1.68054
04:57:57|1.68054
04:57:58|1.68054
04:58:00|1.6816
04:58:00|1.6816
04:58:02|1.6816
04:58:02|1.6816
04:58:04|1.6816
04:58:04|1.6816
04:58:06|1.6816
04:58:07|1.6816
04:58:08|1.6816
04:58:09|1.6816
04:58:10|1.6816
04:58:11|1.6816
04:58:12|1.68191
04:58:13|1.68191
04:58:14|1.6816
04:58:15|1.6816
04:58:16|1.6816
04:58:17|1.6816
04:58:19|1.68276
04:58:19|1.68276
04:58:20|1.68276
04:58:21|1.68276
04:58:23|1.683
04:58:24|1.683
04:58:26|1.683
04:58:27|1.683
04:58:28|1.68233
04:58:29|1.68233
04:58:30|1.68233
04:58:31|1.68233
04:58:32|1.682
04:58:33|1.682
04:58:35|1.68271
04:58:36|1.68271
04:58:37|1.68271
04:58:37|1.68271
04:58:39|1.68271
04:58:40|1.68271
04:58:41|1.68271
04:58:42|1.68289
04:58:43|1.68289
04:58:44|1.68289
04:58:45|1.68289
04:58:46|1.68289
04:58:47|1.68289
04:58:48|1.68289
04:58:49|1.68334
04:58:50|1.68334
04:58:52|1.68334
04:58:53|1.68334
04:58:54|1.68334
04:58:55|1.68334
04:58:56|1.68334
04:58:57|1.68333
04:58:58|1.68333
04:58:59|1.68333
04:59:00|1.68333
04:59:01|1.68333
04:59:02|1.68179
04:59:04|1.68179
04:59:04|1.68179
04:59:05|1.68179
04:59:07|1.68179
04:59:07|1.68225
04:59:08|1.6822
04:59:09|1.6822
04:59:10|1.6822
04:59:11|1.6822
04:59:12|1.6822
04:59:13|1.68174
04:59:14|1.68174
04:59:15|1.68174
04:59:16|1.68174
04:59:17|1.68174
04:59:18|1.68195
04:59:19|1.68197
04:59:21|1.68197
04:59:21|1.68197
04:59:22|1.68197
04:59:23|1.68197
04:59:24|1.68145
04:59:25|1.68145
04:59:26|1.68169
04:59:27|1.68169
04:59:29|1.68169
04:59:30|1.68299
04:59:32|1.68299
04:59:32|1.68299
04:59:33|1.68299
04:59:35|1.68299
04:59:36|1.68292
04:59:37|1.68292
04:59:38|1.68227
04:59:39|1.68227
04:59:39|1.68227
04:59:41|1.68227
04:59:42|1.68227
04:59:44|1.68227
04:59:45|1.68227
04:59:45|1.68227
04:59:46|1.68227
04:59:48|1.68227
04:59:48|1.68304
04:59:49|1.68304
04:59:51|1.68304
04:59:52|1.68304
04:59:53|1.6832
04:59:55|1.6832
04:59:55|1.6832
04:59:57|1.68362
04:59:58|1.68362
04:59:59|1.68362
05:00:00|1.68362
05:00:00|1.68362
05:00:02|1.68362
05:00:03|1.68362
05:00:05|1.68362
05:00:05|1.68362
05:00:06|1.68266
05:00:07|1.68266
05:00:09|1.68266
05:00:09|1.6818
05:00:11|1.6818
05:00:11|1.6818
05:00:12|1.68054
05:00:13|1.68113
05:00:15|1.68032
05:00:15|1.68114
05:00:16|1.68038
05:00:17|1.68036
05:00:18|1.68089
05:00:19|1.68087
05:00:20|1.68087
05:00:21|1.68087
05:00:22|1.68087
05:00:23|1.68087
05:00:25|1.68087
05:00:26|1.68087
05:00:27|1.68087
05:00:29|1.68087
05:00:30|1.6809
05:00:31|1.68107
05:00:33|1.68107
05:00:33|1.68107
05:00:34|1.68107
05:00:36|1.6812
05:00:37|1.68103
05:00:38|1.67981
05:00:40|1.6806
05:00:40|1.6806
05:00:41|1.67895
05:00:42|1.68026
05:00:43|1.68026
05:00:45|1.68068
05:00:46|1.68068
05:00:46|1.68117
05:00:47|1.68117
05:00:49|1.68117
05:00:49|1.68117
05:00:51|1.68117
05:00:52|1.68068
05:00:52|1.68068
05:00:53|1.68068
05:00:54|1.68068
05:00:55|1.68068
05:00:56|1.68068
05:00:58|1.6792
05:00:59|1.6792
05:01:00|1.6792
05:01:01|1.67893
05:01:03|1.67893
05:01:03|1.67893
05:01:05|1.6789
05:01:05|1.67839
05:01:06|1.67833
05:01:08|1.67833
05:01:09|1.67813
05:01:10|1.67886
05:01:11|1.67888
05:01:12|1.67888
05:01:13|1.67888
05:01:14|1.67888
05:01:15|1.67888
05:01:16|1.67888
05:01:17|1.67892
05:01:18|1.679
05:01:19|1.679
05:01:20|1.679
05:01:21|1.67903
05:01:22|1.67903
05:01:23|1.67903
05:01:24|1.67903
05:01:26|1.67954
05:01:27|1.6788
05:01:28|1.6788
05:01:29|1.6788
05:01:30|1.6788
05:01:32|1.6788
05:01:32|1.6788
05:01:34|1.6788
05:01:35|1.6788
05:01:36|1.67881
05:01:37|1.67881
05:01:38|1.67881
05:01:38|1.67881
05:01:40|1.67881
05:01:41|1.67881
05:01:42|1.67839
05:01:42|1.67839
05:01:44|1.67885
05:01:45|1.67882
05:01:46|1.67891
05:01:47|1.67891
05:01:48|1.67917
05:01:49|1.67913
05:01:50|1.67913
05:01:52|1.67902
05:01:53|1.67821
05:01:54|1.67821
05:01:55|1.67899
05:01:56|1.67779
05:01:56|1.67855
05:01:58|1.67851
05:01:59|1.67851
05:02:00|1.67879
05:02:01|1.67879
05:02:02|1.67891
05:02:02|1.67891
05:02:03|1.67891
05:02:05|1.67891
05:02:06|1.67891
05:02:07|1.67891
05:02:08|1.67891
05:02:09|1.67919
05:02:10|1.67919
05:02:11|1.67919
05:02:12|1.67817
05:02:13|1.67916
05:02:14|1.67916
05:02:15|1.67916
05:02:16|1.67916
05:02:17|1.67916
05:02:18|1.67916
05:02:19|1.67916
05:02:20|1.67914
05:02:22|1.67914
05:02:23|1.67914
05:02:24|1.67914
05:02:25|1.67914
05:02:25|1.67914
05:02:27|1.67914
05:02:28|1.67914
05:02:29|1.67914
05:02:30|1.67914
05:02:31|1.67997
05:02:32|1.67997
05:02:34|1.67997
05:02:34|1.67997
05:02:35|1.67997
05:02:36|1.67997
05:02:38|1.67997
05:02:39|1.67997
05:02:40|1.67997
05:02:41|1.67997
05:02:41|1.67997
05:02:42|1.67997
05:02:43|1.67997
05:02:45|1.67997
05:02:45|1.67997
05:02:46|1.67997
05:02:48|1.67925
05:02:48|1.67925
05:02:50|1.67925
05:02:50|1.67925
05:02:51|1.67925
05:02:52|1.67925
05:02:54|1.67978
05:02:54|1.67978
05:02:55|1.67978
05:02:56|1.67978
05:02:57|1.67978
05:02:59|1.67978
05:03:00|1.67976
05:03:01|1.67997
05:03:02|1.67997
05:03:03|1.67997
05:03:04|1.67997
05:03:05|1.67997
05:03:05|1.68039
05:03:06|1.68039
05:03:08|1.67935
05:03:09|1.67935
05:03:10|1.67935
05:03:10|1.67935
05:03:12|1.67935
05:03:13|1.68
05:03:14|1.68
05:03:15|1.67942
05:03:16|1.67942
05:03:17|1.67942
05:03:18|1.67884
05:03:19|1.67884
05:03:20|1.67893
05:03:21|1.67893
05:03:22|1.67893
05:03:23|1.6794
05:03:24|1.6794
05:03:25|1.6794
05:03:26|1.67941
05:03:27|1.67941
05:03:28|1.67941
05:03:29|1.67941
05:03:30|1.67941
05:03:32|1.67941
05:03:32|1.67941
05:03:34|1.67941
05:03:35|1.67941
05:03:36|1.67941
05:03:36|1.67941
05:03:38|1.67859
05:03:39|1.67859
05:03:40|1.67859
05:03:41|1.67859
05:03:42|1.67859
05:03:43|1.67859
05:03:44|1.67974
05:03:45|1.67932
05:03:46|1.67932
05:03:47|1.67932
05:03:48|1.67932
05:03:49|1.67932
05:03:50|1.67932
05:03:51|1.6789
05:03:52|1.6789
05:03:53|1.6789
05:03:54|1.6789
05:03:55|1.6789
05:03:56|1.6789
05:03:57|1.6789
05:03:58|1.6789
05:03:59|1.6789
05:04:00|1.6789
05:04:02|1.67813
05:04:03|1.67813
05:04:04|1.67813
05:04:05|1.67818
05:04:06|1.67818
05:04:07|1.67818
05:04:08|1.67818
05:04:09|1.67818
05:04:10|1.67818
05:04:11|1.67818
05:04:13|1.67818
05:04:13|1.67818
05:04:14|1.67865
05:04:15|1.67865
05:04:16|1.67865
05:04:18|1.67878
05:04:19|1.67862
05:04:19|1.67862
05:04:22|1.67862
05:04:23|1.67862
05:04:23|1.67862
05:04:25|1.67862
05:04:25|1.67862
05:04:26|1.67905
05:04:27|1.6785
05:04:28|1.6785
05:04:29|1.6785
05:04:31|1.67917
05:04:32|1.67902
05:04:33|1.67902
05:04:34|1.67854
05:04:36|1.67845
05:04:37|1.67855
05:04:38|1.67855
05:04:39|1.67855
05:04:40|1.67855
05:04:41|1.67904
05:04:41|1.67904
05:04:43|1.67904
05:04:44|1.67904
05:04:45|1.67904
05:04:45|1.67904
05:04:47|1.67904
05:04:48|1.67904
05:04:49|1.67917
05:04:50|1.67917
05:04:51|1.67918
05:04:52|1.67918
05:04:53|1.67917
05:04:54|1.67917
05:04:55|1.67917
05:04:56|1.67917
05:04:57|1.67916
05:04:58|1.67954
05:04:59|1.67954
05:05:00|1.67954
05:05:01|1.67954
05:05:02|1.67954
05:05:03|1.67954
05:05:04|1.67918
05:05:05|1.67918
05:05:07|1.67918
05:05:07|1.67918
05:05:08|1.67866
05:05:09|1.67866
05:05:10|1.67866
05:05:11|1.6788
05:05:12|1.6788
05:05:13|1.6788
05:05:14|1.6788
05:05:16|1.67859
05:05:16|1.67859
05:05:17|1.67859
05:05:18|1.67859
05:05:19|1.67859
05:05:20|1.67859
05:05:21|1.67918
05:05:23|1.67918
05:05:24|1.6798
05:05:24|1.6798
05:05:25|1.6798
05:05:26|1.6798
05:05:27|1.6798
05:05:28|1.6798
05:05:30|1.6798
05:05:30|1.6798
05:05:31|1.6798
05:05:32|1.67955
05:05:34|1.67955
05:05:34|1.68069
05:05:36|1.68069
05:05:36|1.68069
05:05:37|1.68069
05:05:39|1.68069
05:05:40|1.68087
05:05:41|1.68087
05:05:42|1.68087
05:05:43|1.68087
05:05:44|1.68087
05:05:45|1.68087
05:05:46|1.68087
05:05:47|1.68031
05:05:48|1.68031
05:05:49|1.68031
05:05:50|1.68031
05:05:51|1.68086
05:05:52|1.68018
05:05:53|1.68018
05:05:54|1.68018
05:05:56|1.68018
05:05:57|1.68018
05:05:58|1.68018
05:05:59|1.68019
05:06:00|1.6798
05:06:01|1.67812
05:06:02|1.67777
05:06:02|1.67777
05:06:04|1.67777
05:06:05|1.67777
05:06:06|1.67777
05:06:07|1.67777
05:06:08|1.67777
05:06:09|1.67777
05:06:10|1.67777
05:06:11|1.67777
05:06:12|1.67777
05:06:13|1.67777
05:06:14|1.67777
05:06:15|1.67734
05:06:16|1.67734
05:06:17|1.67734
05:06:18|1.67734
05:06:19|1.67734
05:06:20|1.67734
05:06:21|1.67734
05:06:22|1.67734
05:06:24|1.67801
05:06:24|1.67801
05:06:26|1.67801
05:06:26|1.67801
05:06:28|1.67801
05:06:28|1.67801
05:06:29|1.67801
05:06:30|1.67811
05:06:32|1.67811
05:06:33|1.67811
05:06:35|1.67811
05:06:35|1.67828
05:06:37|1.6786
05:06:38|1.6786
05:06:39|1.6786
05:06:40|1.6786
05:06:41|1.6786
05:06:42|1.6786
05:06:43|1.6786
05:06:45|1.6786
05:06:45|1.6786
05:06:47|1.6786
05:06:47|1.6786
05:06:48|1.6786
05:06:50|1.6786
05:06:51|1.6786
05:06:52|1.6786
05:06:53|1.6786
05:06:54|1.6786
05:06:55|1.6786
05:06:56|1.6786
05:06:57|1.67729
05:06:58|1.67729
05:06:59|1.67794
05:07:00|1.67794
05:07:01|1.67794
05:07:02|1.67794
05:07:03|1.67794
05:07:04|1.67794
05:07:05|1.67794
05:07:06|1.67794
05:07:07|1.67794
05:07:08|1.67794
05:07:09|1.67794
05:07:10|1.67794
05:07:11|1.67794
05:07:16|1.67774
05:07:16|1.67774
05:07:17|1.67774
05:07:18|1.67774
05:07:19|1.67774
05:07:20|1.67774
05:07:21|1.67774
05:07:22|1.67615
05:07:24|1.67615
05:07:24|1.67699
05:07:25|1.67699
05:07:27|1.6775
05:07:28|1.6775
05:07:28|1.6775
05:07:29|1.6775
05:07:31|1.6775
05:07:31|1.6775
05:07:32|1.6775
05:07:33|1.6775
05:07:35|1.6775
05:07:36|1.6775
05:07:37|1.6775
05:07:38|1.6775
05:07:39|1.6775
05:07:40|1.6775
05:07:41|1.6775
05:07:42|1.67699
05:07:43|1.67699
05:07:45|1.67699
05:07:45|1.67699
05:07:47|1.67699
05:07:47|1.67699
05:07:48|1.67699
05:07:50|1.67699
05:07:51|1.67715
05:07:52|1.67645
05:07:54|1.67645
05:07:55|1.67717
05:07:56|1.67717
05:07:57|1.67717
05:07:57|1.67717
05:07:59|1.67717
05:07:59|1.67725
05:08:01|1.67725
05:08:01|1.67725
05:08:02|1.67644
05:08:03|1.67644
05:08:04|1.67644
05:08:05|1.67644
05:08:07|1.677
05:08:07|1.677
05:08:08|1.677
05:08:10|1.677
05:08:10|1.677
05:08:11|1.677
05:08:12|1.677
05:08:14|1.67709
05:08:14|1.6764
05:08:16|1.67659
05:08:16|1.67659
05:08:18|1.67659
05:08:19|1.67569
05:08:20|1.67569
05:08:21|1.67586
05:08:22|1.67586
05:08:23|1.67586
05:08:24|1.67541
05:08:25|1.67573
05:08:26|1.67549
05:08:27|1.67549
05:08:28|1.67549
05:08:29|1.67455
05:08:30|1.6754
05:08:31|1.67522
05:08:32|1.67522
05:08:33|1.67522
05:08:35|1.67522
05:08:36|1.67522
05:08:36|1.67522
05:08:37|1.67522
05:08:39|1.67553
05:08:40|1.67553
05:08:41|1.67553
05:08:42|1.67553
05:08:43|1.67553
05:08:44|1.67553
05:08:46|1.67578
05:08:46|1.6762
05:08:48|1.67508
05:08:48|1.67508
05:08:49|1.67508
05:08:51|1.67509
05:08:51|1.67509
05:08:53|1.67525
05:08:53|1.67525
05:08:55|1.67525
05:08:56|1.67525
05:08:57|1.67525
05:08:58|1.67525
05:08:59|1.6766
05:09:00|1.67662
05:09:01|1.67662
05:09:02|1.67662
05:09:03|1.67662
05:09:04|1.67662
05:09:05|1.67659
05:09:06|1.67659
05:09:07|1.67659
05:09:08|1.67651
05:09:09|1.6768
05:09:10|1.6768
05:09:12|1.676
05:09:12|1.6764
05:09:13|1.6764
05:09:15|1.6764
05:09:15|1.67657
05:09:16|1.67681
05:09:17|1.67681
05:09:18|1.6772
05:09:19|1.6772
05:09:20|1.6772
05:09:21|1.6772
05:09:22|1.6772
05:09:24|1.67778
05:09:25|1.67778
05:09:25|1.67778
05:09:27|1.67778
05:09:27|1.67778
05:09:29|1.67898
05:09:29|1.6792
05:09:31|1.67918
05:09:32|1.67918
05:09:32|1.6797
05:09:33|1.6795
05:09:36|1.6795
05:09:36|1.68
05:09:38|1.68
05:09:39|1.68
05:09:40|1.68
05:09:41|1.68
05:09:42|1.68
05:09:43|1.68088
05:09:44|1.68088
05:09:45|1.68088
05:09:46|1.68124
05:09:47|1.68124
05:09:48|1.68124
05:09:49|1.68124
05:09:50|1.68089
05:09:52|1.68089
05:09:53|1.68089
05:09:54|1.68089
05:09:55|1.68089
05:09:56|1.6814
05:09:57|1.6814
05:09:58|1.6814
05:09:59|1.6814
05:10:00|1.6814
05:10:01|1.6814
05:10:02|1.67977
05:10:03|1.67977
05:10:04|1.67977
05:10:05|1.67977
05:10:06|1.67977
05:10:07|1.67977
05:10:08|1.67977
05:10:09|1.67977
05:10:11|1.67977
05:10:12|1.67977
05:10:13|1.67977
05:10:13|1.67977
05:10:15|1.67977
05:10:15|1.67977
05:10:16|1.67977
05:10:17|1.67865
05:10:19|1.67911
05:10:20|1.67911
05:10:21|1.67911
05:10:21|1.67911
05:10:23|1.67885
05:10:24|1.67879
05:10:25|1.67878
05:10:27|1.67878
05:10:28|1.67843
05:10:29|1.67843
05:10:30|1.67843
05:10:31|1.67843
05:10:32|1.67843
05:10:33|1.67843
05:10:34|1.67843
05:10:35|1.67788
05:10:36|1.67825
05:10:37|1.67741
05:10:38|1.67741
05:10:39|1.67741
05:10:40|1.67741
05:10:41|1.67757
05:10:42|1.67757
05:10:43|1.67757
05:10:44|1.67757
05:10:45|1.67757
05:10:46|1.67757
05:10:47|1.67725
05:10:49|1.67725
05:10:50|1.67725
05:10:51|1.67725
05:10:51|1.67784
05:10:53|1.67827
05:10:53|1.67767
05:10:54|1.67767
05:10:56|1.67767
05:10:57|1.67831
05:10:58|1.6778
05:10:59|1.6778
05:11:00|1.6786
05:11:02|1.67895
05:11:03|1.67895
05:11:04|1.67896
05:11:04|1.68012
05:11:05|1.68012
05:11:07|1.68012
05:11:08|1.67981
05:11:09|1.68006
05:11:10|1.68006
05:11:11|1.68006
05:11:13|1.68006
05:11:13|1.68006
05:11:15|1.68006
05:11:15|1.68006
05:11:16|1.68006
05:11:18|1.68006
05:11:19|1.68006
05:11:20|1.68006
05:11:21|1.68006
05:11:21|1.68006
05:11:23|1.68006
05:11:24|1.67957
05:11:25|1.67957
05:11:25|1.67957
05:11:26|1.67957
05:11:28|1.67957
05:11:29|1.67957
05:11:30|1.67957
05:11:31|1.67957
05:11:32|1.67957
05:11:33|1.67957
05:11:34|1.67957
05:11:35|1.67957
05:11:36|1.67957
05:11:37|1.67957
05:11:38|1.67957
05:11:39|1.67957
05:11:40|1.67957
05:11:41|1.67957
05:11:42|1.67957
05:11:43|1.67957
05:11:44|1.67957
05:11:45|1.67957
05:11:46|1.67957
05:11:47|1.67957
05:11:48|1.67957
05:11:49|1.67957
05:11:50|1.67957
05:11:51|1.67957
05:11:52|1.67957
05:11:53|1.6796
05:11:54|1.6796
05:11:55|1.6796
05:11:56|1.67957
05:11:58|1.67921
05:11:59|1.67921
05:12:00|1.67921
05:12:01|1.67921
05:12:02|1.67921
05:12:03|1.67953
05:12:04|1.67953
05:12:05|1.67953
05:12:06|1.67953
05:12:07|1.67802
05:12:08|1.67802
05:12:10|1.67802
05:12:11|1.67802
05:12:11|1.67802
05:12:13|1.67949
05:12:13|1.67919
05:12:14|1.67919
05:12:16|1.67865
05:12:16|1.67865
05:12:17|1.67917
05:12:19|1.6794
05:12:20|1.67953
05:12:20|1.67954
05:12:22|1.67953
05:12:23|1.6797
05:12:24|1.67978
05:12:25|1.67978
05:12:26|1.68019
05:12:27|1.68019
05:12:28|1.6802
05:12:29|1.67994
05:12:30|1.67994
05:12:31|1.67986
05:12:32|1.6801
05:12:33|1.6801
05:12:34|1.68015
05:12:35|1.68019
05:12:36|1.68019
05:12:37|1.68015
05:12:38|1.68015
05:12:39|1.68015
05:12:40|1.68015
05:12:41|1.6806
05:12:42|1.68105
05:12:43|1.68105
05:12:45|1.68105
05:12:45|1.68105
05:12:46|1.68152
05:12:47|1.68152
05:12:48|1.68152
05:12:49|1.68152
05:12:50|1.68152
05:12:51|1.68213
05:12:52|1.68213
05:12:54|1.68233
05:12:54|1.68249
05:12:56|1.68249
05:12:56|1.68249
05:12:58|1.68268
05:13:00|1.68252
05:13:01|1.68253
05:13:01|1.68254
05:13:02|1.6822
05:13:04|1.68225
05:13:04|1.68225
05:13:06|1.68225
05:13:06|1.68225
05:13:07|1.68225
05:13:09|1.68225
05:13:10|1.68225
05:13:10|1.68188
05:13:12|1.68188
05:13:12|1.68188
05:13:14|1.68188
05:13:14|1.68147
05:13:15|1.68147
05:13:16|1.68147
05:13:17|1.68185
05:13:19|1.68199
05:13:20|1.68214
05:13:21|1.68214
05:13:21|1.68214
05:13:23|1.68214
05:13:24|1.68214
05:13:25|1.68214
05:13:26|1.68214
05:13:27|1.68214
05:13:28|1.68214
05:13:29|1.68258
05:13:30|1.6816
05:13:31|1.68174
05:13:32|1.68174
05:13:33|1.68191
05:13:35|1.68191
05:13:35|1.68186
05:13:37|1.68186
05:13:38|1.68191
05:13:39|1.68191
05:13:39|1.68191
05:13:41|1.68218
05:13:42|1.68216
05:13:42|1.6822
05:13:43|1.68228
05:13:45|1.68228
05:13:45|1.68228
05:13:47|1.68228
05:13:48|1.68228
05:13:48|1.68228
05:13:50|1.68228
05:13:51|1.68228
05:13:51|1.68228
05:13:52|1.68228
05:13:54|1.68228
05:13:55|1.68228
05:13:56|1.6826
05:13:57|1.6826
05:13:58|1.6826
05:14:00|1.6826
05:14:00|1.6826
05:14:01|1.6818
05:14:02|1.6818
05:14:03|1.6818
05:14:04|1.68071
05:14:06|1.6814
05:14:07|1.6814
05:14:08|1.68106
05:14:08|1.68106
05:14:09|1.68106
05:14:11|1.68106
05:14:11|1.68106
05:14:13|1.68123
05:14:14|1.68116
05:14:15|1.68115
05:14:16|1.68115
05:14:17|1.68115
05:14:18|1.68115
05:14:19|1.6811
05:14:20|1.6811
05:14:21|1.6811
05:14:22|1.68095
05:14:23|1.68095
05:14:24|1.68095
05:14:25|1.68095
05:14:26|1.68135
05:14:27|1.68135
05:14:28|1.68153
05:14:29|1.68154
05:14:30|1.68154
05:14:32|1.68155
05:14:32|1.6816
05:14:33|1.6816
05:14:35|1.68108
05:14:35|1.68157
05:14:36|1.68157
05:14:38|1.68157
05:14:39|1.68166
05:14:40|1.68179
05:14:40|1.68179
05:14:41|1.68179
05:14:42|1.68127
05:14:44|1.68127
05:14:45|1.68127
05:14:46|1.68127
05:14:46|1.68127
05:14:48|1.68127
05:14:49|1.68127
05:14:50|1.68127
05:14:51|1.68208
05:14:52|1.68116
05:14:53|1.68116
05:14:54|1.68116
05:14:55|1.68142
05:14:56|1.68139
05:14:58|1.68139
05:14:58|1.68139
05:15:00|1.68139
05:15:01|1.68085
05:15:02|1.68085
05:15:03|1.68085
05:15:04|1.68158
05:15:05|1.68158
05:15:06|1.68158
05:15:07|1.68158
05:15:08|1.68158
05:15:09|1.68158
05:15:10|1.68057
05:15:11|1.68057
05:15:12|1.68123
05:15:13|1.68123
05:15:15|1.68123
05:15:16|1.68123
05:15:16|1.68123
05:15:17|1.68029
05:15:18|1.68029
05:15:19|1.68139
05:15:20|1.68136
05:15:22|1.68133
05:15:23|1.68133
05:15:24|1.68135
05:15:24|1.68154
05:15:25|1.68154
05:15:26|1.68098
05:15:27|1.68098
05:15:28|1.68098
05:15:29|1.68098
05:15:30|1.68098
05:15:32|1.68098
05:15:32|1.68098
05:15:34|1.68098
05:15:34|1.68098
05:15:35|1.68098
05:15:37|1.68098
05:15:37|1.68098
05:15:38|1.68087
05:15:39|1.68087
05:15:40|1.68087
05:15:42|1.68087
05:15:42|1.68087
05:15:43|1.68087
05:15:44|1.68005
05:15:45|1.68005
05:15:47|1.68006
05:15:47|1.68007
05:15:48|1.68007
05:15:49|1.68007
05:15:51|1.68007
05:15:52|1.68007
05:15:52|1.68007
05:15:53|1.68007
05:15:54|1.68007
05:15:56|1.68007
05:15:56|1.68093
05:15:57|1.68093
05:15:58|1.68093
05:16:00|1.68093
05:16:00|1.68093
05:16:01|1.68116
05:16:03|1.6806
05:16:03|1.6806
05:16:05|1.6806
05:16:06|1.6806
05:16:07|1.6806
05:16:08|1.6812
05:16:09|1.6812
05:16:10|1.6812
05:16:11|1.6812
05:16:12|1.68036
05:16:14|1.6816
05:16:14|1.6826
05:16:16|1.68153
05:16:17|1.68153
05:16:17|1.68108
05:16:18|1.68108
05:16:20|1.68108
05:16:20|1.68108
05:16:21|1.68108
05:16:22|1.68108
05:16:23|1.6813
05:16:25|1.6813
05:16:26|1.6813
05:16:27|1.6813
05:16:28|1.68
05:16:29|1.68
05:16:30|1.68
05:16:31|1.68
05:16:32|1.68
05:16:33|1.68
05:16:34|1.68
05:16:35|1.68
05:16:36|1.68
05:16:37|1.67937
05:16:38|1.67937
05:16:39|1.67937
05:16:40|1.67878
05:16:41|1.67878
05:16:42|1.6778
05:16:43|1.67778
05:16:44|1.67799
05:16:45|1.67799
05:16:46|1.67799
05:16:48|1.67799
05:16:48|1.67799
05:16:49|1.67799
05:16:50|1.67799
05:16:51|1.67799
05:16:52|1.67819
05:16:54|1.67834
05:16:55|1.67834
05:16:56|1.67834
05:16:57|1.67834
05:16:57|1.67834
05:16:59|1.67845
05:17:00|1.67845
05:17:00|1.67845
05:17:02|1.67852
05:17:03|1.67852
05:17:04|1.67762
05:17:06|1.67762
05:17:07|1.67762
05:17:08|1.67849
05:17:08|1.67849
05:17:10|1.67849
05:17:11|1.67849
05:17:12|1.67849
05:17:13|1.67849
05:17:14|1.67849
05:17:15|1.67849
05:17:16|1.67849
05:17:17|1.67849
05:17:18|1.67789
05:17:19|1.67789
05:17:20|1.67789
05:17:21|1.67793
05:17:22|1.67793
05:17:23|1.67793
05:17:24|1.67793
05:17:25|1.67839
05:17:26|1.67839
05:17:27|1.67839
05:17:28|1.67848
05:17:29|1.67849
05:17:31|1.67849
05:17:32|1.67779
05:17:32|1.67779
05:17:34|1.67779
05:17:35|1.67779
05:17:35|1.67779
05:17:37|1.67779
05:17:37|1.67736
05:17:39|1.67736
05:17:40|1.67736
05:17:41|1.67736
05:17:42|1.67736
05:17:43|1.67736
05:17:44|1.67736
05:17:46|1.67736
05:17:46|1.67736
05:17:47|1.67759
05:17:48|1.67759
05:17:50|1.67759
05:17:50|1.67759
05:17:52|1.67759
05:17:53|1.67759
05:17:53|1.67759
05:17:55|1.67759
05:17:55|1.67759
05:17:56|1.67759
05:17:57|1.67759
05:17:58|1.67759
05:17:59|1.6768
05:18:00|1.67696
05:18:01|1.67649
05:18:02|1.67644
05:18:04|1.67679
05:18:04|1.67679
05:18:06|1.67704
05:18:07|1.67705
05:18:08|1.67705
05:18:09|1.67696
05:18:10|1.67696
05:18:11|1.67704
05:18:13|1.67704
05:18:14|1.67716
05:18:15|1.67739
05:18:16|1.67739
05:18:16|1.67759
05:18:18|1.67696
05:18:18|1.67758
05:18:20|1.67758
05:18:21|1.67758
05:18:22|1.67758
05:18:23|1.67749
05:18:24|1.67749
05:18:25|1.67749
05:18:26|1.67749
05:18:26|1.67749
05:18:28|1.67749
05:18:29|1.67749
05:18:30|1.67749
05:18:31|1.67749
05:18:32|1.67749
05:18:33|1.67749
05:18:34|1.67749
05:18:36|1.67749
05:18:36|1.67642
05:18:37|1.6749
05:18:38|1.6749
05:18:40|1.67548
05:18:41|1.67548
05:18:41|1.67548
05:18:42|1.67559
05:18:44|1.67559
05:18:45|1.67559
05:18:46|1.67559
05:18:47|1.67559
05:18:48|1.67494
05:18:48|1.67485
05:18:50|1.67485
05:18:51|1.67463
05:18:52|1.67463
05:18:53|1.67463
05:18:53|1.67463
05:18:55|1.6749
05:18:56|1.67454
05:18:56|1.6743
05:18:58|1.6743
05:18:59|1.67427
05:18:59|1.67427
05:19:01|1.67371
05:19:02|1.67439
05:19:03|1.67439
05:19:04|1.6741
05:19:05|1.67422
05:19:07|1.67422
05:19:08|1.67367
05:19:09|1.67367
05:19:11|1.67402
05:19:12|1.67402
05:19:13|1.67427
05:19:14|1.67427
05:19:14|1.67427
05:19:16|1.67427
05:19:17|1.67427
05:19:18|1.6734
05:19:19|1.6734
05:19:20|1.6734
05:19:21|1.6734
05:19:22|1.67459
05:19:23|1.67459
05:19:24|1.67459
05:19:25|1.67459
05:19:26|1.67537
05:19:27|1.67537
05:19:28|1.67537
05:19:29|1.67537
05:19:30|1.67537
05:19:32|1.67535
05:19:32|1.67567
05:19:33|1.67567
05:19:34|1.67567
05:19:35|1.67567
05:19:37|1.67567
05:19:37|1.67521
05:19:38|1.67572
05:19:39|1.67572
05:19:40|1.67572
05:19:42|1.67627
05:19:43|1.67627
05:19:44|1.67627
05:19:44|1.67565
05:19:46|1.6768
05:19:47|1.6768
05:19:48|1.6768
05:19:49|1.67607
05:19:50|1.67607
05:19:51|1.6768
05:19:52|1.6768
05:19:53|1.6768
05:19:54|1.6768
05:19:55|1.6768
05:19:56|1.6768
05:19:57|1.6768
05:19:58|1.67602
05:19:59|1.67602
05:20:00|1.67602
05:20:01|1.67602
05:20:02|1.67602
05:20:03|1.67602
05:20:04|1.67603
05:20:05|1.67603
05:20:07|1.67603
05:20:08|1.67603
05:20:09|1.67603
05:20:09|1.67603
05:20:10|1.67603
05:20:11|1.67603
05:20:13|1.67603
05:20:14|1.67603
05:20:15|1.67603
05:20:16|1.67603
05:20:18|1.67477
05:20:19|1.67477
05:20:20|1.67477
05:20:21|1.67529
05:20:21|1.6759
05:20:22|1.67576
05:20:23|1.67576
05:20:24|1.67576
05:20:25|1.67576
05:20:27|1.67576
05:20:28|1.67576
05:20:29|1.67576
05:20:29|1.67576
05:20:31|1.67576
05:20:31|1.67576
05:20:33|1.67613
05:20:34|1.67684
05:20:35|1.67684
05:20:36|1.67684
05:20:37|1.67604
05:20:38|1.67604
05:20:39|1.67604
05:20:40|1.67604
05:20:41|1.67659
05:20:42|1.67678
05:20:43|1.67678
05:20:44|1.67678
05:20:46|1.6762
05:20:47|1.6762
05:20:47|1.6762
05:20:48|1.6766
05:20:50|1.6766
05:20:50|1.6766
05:20:51|1.67659
05:20:52|1.67659
05:20:53|1.67659
05:20:54|1.67659
05:20:55|1.67659
05:20:56|1.67648
05:20:57|1.67648
05:20:58|1.67648
05:20:59|1.67596
05:21:00|1.67659
05:21:01|1.67659
05:21:02|1.67659
05:21:03|1.67659
05:21:04|1.67659
05:21:05|1.67693
05:21:07|1.67693
05:21:08|1.67631
05:21:09|1.67631
05:21:11|1.67631
05:21:11|1.67631
05:21:13|1.67631
05:21:14|1.67631
05:21:16|1.67631
05:21:17|1.67619
05:21:17|1.67619
05:21:19|1.67626
05:21:20|1.67626
05:21:20|1.6768
05:21:22|1.6768
05:21:23|1.6768
05:21:23|1.6768
05:21:24|1.6768
05:21:26|1.6768
05:21:27|1.67687
05:21:28|1.67687
05:21:28|1.67687
05:21:30|1.67687
05:21:31|1.67687
05:21:32|1.67542
05:21:33|1.67542
05:21:34|1.67542
05:21:35|1.67542
05:21:37|1.67542
05:21:37|1.67711
05:21:38|1.67711
05:21:39|1.67788
05:21:40|1.67788
05:21:41|1.67788
05:21:42|1.67897
05:21:43|1.67897
05:21:44|1.67897
05:21:45|1.67897
05:21:46|1.67838
05:21:47|1.67838
05:21:48|1.67838
05:21:49|1.67838
05:21:50|1.67838
05:21:52|1.67838
05:21:52|1.67838
05:21:54|1.678
05:21:54|1.678
05:21:55|1.678
05:21:56|1.678
05:21:57|1.678
05:21:58|1.67773
05:21:59|1.67816
05:22:00|1.67816
05:22:01|1.67816
05:22:02|1.67816
05:22:04|1.678
05:22:04|1.67745
05:22:06|1.67745
05:22:06|1.67745
05:22:07|1.67745
05:22:09|1.67745
05:22:10|1.67745
05:22:10|1.67745
05:22:12|1.67661
05:22:12|1.67587
05:22:14|1.67587
05:22:15|1.67587
05:22:15|1.67587
05:22:17|1.67587
05:22:18|1.67647
05:22:19|1.67664
05:22:20|1.67664
05:22:21|1.67664
05:22:22|1.67664
05:22:23|1.67664
05:22:24|1.67705
05:22:25|1.67705
05:22:26|1.67705
05:22:28|1.67657
05:22:29|1.67657
05:22:30|1.67657
05:22:31|1.67657
05:22:32|1.67547
05:22:33|1.67547
05:22:34|1.67547
05:22:35|1.67547
05:22:36|1.67547
05:22:37|1.67547
05:22:38|1.67547
05:22:39|1.67547
05:22:40|1.67547
05:22:41|1.67547
05:22:42|1.67547
05:22:43|1.67547
05:22:44|1.67547
05:22:45|1.67547
05:22:46|1.67547
05:22:47|1.67455
05:22:48|1.67455
05:22:49|1.67455
05:22:50|1.67528
05:22:51|1.67528
05:22:52|1.67528
05:22:53|1.67528
05:22:54|1.6756
05:22:55|1.6756
05:22:56|1.6756
05:22:58|1.6756
05:22:59|1.6756
05:22:59|1.6756
05:23:00|1.6756
05:23:01|1.6756
05:23:02|1.67542
05:23:03|1.67542
05:23:04|1.67542
05:23:05|1.67542
05:23:06|1.67542
05:23:07|1.67461
05:23:08|1.67461
05:23:09|1.67461
05:23:11|1.67461
05:23:12|1.67528
05:23:13|1.67528
05:23:14|1.67528
05:23:16|1.67528
05:23:17|1.67489
05:23:18|1.67541
05:23:19|1.67528
05:23:20|1.67528
05:23:22|1.67528
05:23:23|1.67528
05:23:23|1.67569
05:23:25|1.67569
05:23:26|1.67569
05:23:27|1.67569
05:23:28|1.67569
05:23:29|1.67638
05:23:30|1.67638
05:23:31|1.67638
05:23:32|1.67567
05:23:33|1.67567
05:23:35|1.67567
05:23:35|1.67567
05:23:36|1.67639
05:23:37|1.67639
05:23:38|1.67639
05:23:39|1.67674
05:23:40|1.67674
05:23:41|1.67674
05:23:42|1.67673
05:23:43|1.67674
05:23:44|1.67716
05:23:46|1.67716
05:23:46|1.67784
05:23:47|1.678
05:23:48|1.67859
05:23:49|1.67859
05:23:50|1.6786
05:23:51|1.6786
05:23:52|1.67878
05:23:53|1.6792
05:23:55|1.6793
05:23:56|1.6793
05:23:56|1.68019
05:23:58|1.68001
05:23:59|1.68085
05:23:59|1.68085
05:24:00|1.68085
05:24:01|1.68085
05:24:03|1.6796
05:24:04|1.67922
05:24:04|1.67922
05:24:05|1.67879
05:24:06|1.6796
05:24:08|1.67967
05:24:08|1.67967
05:24:10|1.67967
05:24:11|1.67967
05:24:12|1.67967
05:24:14|1.67967
05:24:14|1.67967
05:24:16|1.67967
05:24:16|1.67967
05:24:17|1.67967
05:24:19|1.67967
05:24:20|1.67913
05:24:21|1.67913
05:24:22|1.67913
05:24:23|1.67913
05:24:24|1.67913
05:24:25|1.67913
05:24:26|1.67913
05:24:27|1.67913
05:24:28|1.67888
05:24:29|1.67812
05:24:30|1.67812
05:24:31|1.67812
05:24:32|1.67812
05:24:34|1.67819
05:24:34|1.67819
05:24:36|1.67819
05:24:36|1.6786
05:24:37|1.67758
05:24:38|1.67798
05:24:40|1.67798
05:24:40|1.67798
05:24:42|1.67744
05:24:42|1.67779
05:24:44|1.67779
05:24:45|1.67796
05:24:45|1.67796
05:24:47|1.67846
05:24:47|1.67846
05:24:49|1.67891
05:24:50|1.67913
05:24:50|1.67913
05:24:52|1.67913
05:24:53|1.67913
05:24:54|1.67913
05:24:55|1.67913
05:24:56|1.67913
05:24:57|1.6802
05:24:58|1.6802
05:24:59|1.6802
05:25:00|1.6802
05:25:01|1.6802
05:25:02|1.6802
05:25:03|1.6802
05:25:04|1.67936
05:25:05|1.67913
05:25:06|1.67893
05:25:07|1.67893
05:25:09|1.67893
05:25:09|1.67893
05:25:11|1.67898
05:25:12|1.67898
05:25:13|1.67957
05:25:14|1.67957
05:25:15|1.67957
05:25:16|1.67957
05:25:17|1.68044
05:25:18|1.68106
05:25:19|1.68106
05:25:20|1.68108
05:25:21|1.68108
05:25:22|1.68053
05:25:23|1.68053
05:25:24|1.68053
05:25:25|1.68079
05:25:26|1.68079
05:25:27|1.68079
05:25:28|1.68079
05:25:29|1.68172
05:25:30|1.6818
05:25:31|1.6821
05:25:32|1.6821
05:25:33|1.6821
05:25:34|1.6821
05:25:36|1.6821
05:25:37|1.6821
05:25:37|1.6825
05:25:38|1.6825
05:25:39|1.6825
05:25:40|1.6825
05:25:42|1.68294
05:25:42|1.68294
05:25:44|1.68294
05:25:44|1.68294
05:25:45|1.68325
05:25:46|1.68326
05:25:48|1.68221
05:25:48|1.68221
05:25:49|1.68221
05:25:51|1.68221
05:25:52|1.68221
05:25:53|1.68221
05:25:53|1.68221
05:25:55|1.68221
05:25:56|1.68221
05:25:56|1.68221
05:25:57|1.68221
05:25:59|1.68221
05:26:00|1.68234
05:26:00|1.68234
05:26:01|1.68247
05:26:03|1.68247
05:26:04|1.68247
05:26:05|1.68247
05:26:06|1.68247
05:26:07|1.68247
05:26:08|1.68248
05:26:09|1.68248
05:26:10|1.68248
05:26:12|1.68344
05:26:13|1.68442
05:26:14|1.68298
05:26:15|1.68298
05:26:16|1.68356
05:26:17|1.68498
05:26:18|1.68463
05:26:19|1.68463
05:26:21|1.6856
05:26:22|1.68482
05:26:22|1.68482
05:26:24|1.68583
05:26:25|1.68583
05:26:26|1.68583
05:26:26|1.68583
05:26:28|1.68583
05:26:30|1.68583
05:26:30|1.68583
05:26:32|1.68584
05:26:32|1.68609
05:26:33|1.68645
05:26:34|1.68645
05:26:35|1.68645
05:26:36|1.68645
05:26:37|1.68546
05:26:39|1.68546
05:26:40|1.68546
05:26:40|1.68546
05:26:42|1.68546
05:26:43|1.68618
05:26:44|1.68618
05:26:45|1.6864
05:26:46|1.6864
05:26:47|1.6864
05:26:48|1.6864
05:26:49|1.6864
05:26:51|1.6864
05:26:51|1.6864
05:26:52|1.6864
05:26:53|1.68696
05:26:54|1.6846
05:26:55|1.6846
05:26:56|1.6846
05:26:57|1.68392
05:26:59|1.68392
05:26:59|1.68392
05:27:00|1.68392
05:27:01|1.68417
05:27:02|1.68276
05:27:03|1.68276
05:27:04|1.68276
05:27:05|1.68358
05:27:06|1.68358
05:27:07|1.68358
05:27:08|1.68346
05:27:10|1.68346
05:27:10|1.68346
05:27:12|1.68341
05:27:14|1.68257
05:27:14|1.68257
05:27:16|1.68257
05:27:17|1.68257
05:27:18|1.68257
05:27:18|1.68257
05:27:20|1.68299
05:27:21|1.68257
05:27:22|1.68298
05:27:23|1.68298
05:27:24|1.68298
05:27:25|1.68298
05:27:26|1.68298
05:27:27|1.68284
05:27:28|1.68284
05:27:29|1.68284
05:27:30|1.68284
05:27:31|1.68284
05:27:32|1.68284
05:27:33|1.68284
05:27:34|1.68284
05:27:35|1.68298
05:27:36|1.68298
05:27:37|1.68188
05:27:39|1.68188
05:27:39|1.68275
05:27:40|1.68275
05:27:41|1.68275
05:27:43|1.68275
05:27:43|1.68275
05:27:44|1.68299
05:27:46|1.68299
05:27:46|1.68299
05:27:47|1.68299
05:27:48|1.68332
05:27:50|1.6834
05:27:50|1.68343
05:27:51|1.68344
05:27:52|1.6836
05:27:53|1.68397
05:27:54|1.68396
05:27:56|1.68401
05:27:56|1.68408
05:27:57|1.68424
05:27:58|1.68424
05:27:59|1.68493
05:28:00|1.68493
05:28:02|1.68493
05:28:02|1.68497
05:28:04|1.68497
05:28:04|1.68497
05:28:05|1.68552
05:28:07|1.68604
05:28:07|1.68527
05:28:08|1.68512
05:28:09|1.6858
05:28:11|1.6858
05:28:11|1.6858
05:28:13|1.68475
05:28:14|1.68475
05:28:15|1.6853
05:28:16|1.6853
05:28:18|1.6853
05:28:19|1.68474
05:28:20|1.6843
05:28:21|1.6843
05:28:22|1.6843
05:28:23|1.68459
05:28:24|1.68459
05:28:25|1.68459
05:28:26|1.68493
05:28:27|1.68503
05:28:29|1.68503
05:28:30|1.68474
05:28:30|1.68474
05:28:31|1.68474
05:28:33|1.68439
05:28:33|1.68425
05:28:34|1.68425
05:28:36|1.68425
05:28:37|1.68417
05:28:37|1.68379
05:28:38|1.68379
05:28:40|1.684
05:28:41|1.68405
05:28:41|1.68405
05:28:42|1.68405
05:28:44|1.6843
05:28:45|1.6843
05:28:46|1.6843
05:28:47|1.68497
05:28:48|1.68497
05:28:49|1.6853
05:28:50|1.6853
05:28:50|1.68542
05:28:52|1.68558
05:28:53|1.68558
05:28:54|1.68506
05:28:54|1.6853
05:28:56|1.6853
05:28:57|1.6853
05:28:58|1.68496
05:28:59|1.68496
05:29:00|1.68496
05:29:01|1.68496
05:29:02|1.68484
05:29:03|1.68415
05:29:04|1.68428
05:29:05|1.68428
05:29:06|1.68432
05:29:07|1.68432
05:29:08|1.68417
05:29:09|1.68405
05:29:10|1.68418
05:29:11|1.68418
05:29:12|1.68449
05:29:13|1.68447
05:29:15|1.68408
05:29:15|1.68408
05:29:17|1.68408
05:29:17|1.68446
05:29:19|1.68446
05:29:19|1.68446
05:29:21|1.68447
05:29:21|1.68447
05:29:23|1.68448
05:29:24|1.68448
05:29:24|1.68346
05:29:25|1.683
05:29:26|1.68379
05:29:28|1.68379
05:29:29|1.68433
05:29:29|1.68433
05:29:31|1.68433
05:29:31|1.68437
05:29:33|1.68437
05:29:34|1.68467
05:29:35|1.68467
05:29:36|1.6849
05:29:36|1.68499
05:29:37|1.68499
05:29:39|1.6852
05:29:40|1.68533
05:29:41|1.68547
05:29:41|1.68578
05:29:42|1.68578
05:29:44|1.68578
05:29:45|1.68578
05:29:46|1.68578
05:29:46|1.68578
05:29:48|1.68578
05:29:49|1.68578
05:29:50|1.68622
05:29:51|1.68571
05:29:52|1.68571
05:29:53|1.6842
05:29:54|1.6844
05:29:55|1.68506
05:29:56|1.68519
05:29:57|1.68519
05:29:58|1.68532
05:29:59|1.68516
05:30:00|1.68516
05:30:01|1.68532
05:30:02|1.68505
05:30:03|1.68574
05:30:04|1.68585
05:30:05|1.68591
05:30:06|1.68591
05:30:07|1.6846
05:30:08|1.68379
05:30:09|1.68351
05:30:10|1.68434
05:30:11|1.6844
05:30:12|1.68454
05:30:13|1.68454
05:30:14|1.68454
05:30:15|1.68465
05:30:16|1.68465
05:30:18|1.68289
05:30:18|1.68344
05:30:20|1.68344
05:30:21|1.68344
05:30:22|1.68344
05:30:23|1.68344
05:30:24|1.68344
05:30:25|1.68375
05:30:27|1.68375
05:30:28|1.68375
05:30:28|1.68401
05:30:29|1.68422
05:30:31|1.68422
05:30:31|1.68422
05:30:32|1.68422
05:30:33|1.68422
05:30:35|1.68422
05:30:35|1.68468
05:30:37|1.68468
05:30:37|1.6834
05:30:38|1.6834
05:30:39|1.6843
05:30:41|1.6843
05:30:42|1.6843
05:30:42|1.68407
05:30:43|1.68407
05:30:44|1.68407
05:30:45|1.68407
05:30:46|1.68407
05:30:47|1.68407
05:30:48|1.68407
05:30:50|1.68517
05:30:51|1.68517
05:30:52|1.68517
05:30:53|1.68517
05:30:54|1.68517
05:30:55|1.68517
05:30:56|1.68517
05:30:57|1.68517
05:30:58|1.68463
05:30:59|1.68463
05:30:59|1.68463
05:31:01|1.68463
05:31:02|1.68514
05:31:03|1.68514
05:31:04|1.68514
05:31:04|1.685
05:31:06|1.685
05:31:06|1.685
05:31:08|1.6838
05:31:08|1.68502
05:31:10|1.68502
05:31:10|1.68502
05:31:11|1.68502
05:31:13|1.68502
05:31:13|1.68503
05:31:14|1.68564
05:31:17|1.68737
05:31:18|1.68737
05:31:19|1.68737
05:31:20|1.68737
05:31:21|1.68737
05:31:22|1.68737
05:31:23|1.68737
05:31:25|1.68737
05:31:25|1.68737
05:31:27|1.68737
05:31:27|1.68737
05:31:28|1.68737
05:31:30|1.68769
05:31:30|1.68769
05:31:32|1.68774
05:31:32|1.68791
05:31:34|1.68791
05:31:34|1.68791
05:31:36|1.68791
05:31:36|1.68791
05:31:37|1.68888
05:31:39|1.68888
05:31:39|1.68888
05:31:41|1.68887
05:31:41|1.68927
05:31:43|1.68927
05:31:43|1.68927
05:31:45|1.69028
05:31:46|1.69028
05:31:47|1.69028
05:31:48|1.69028
05:31:49|1.69028
05:31:50|1.69028
05:31:51|1.69028
05:31:52|1.69046
05:31:53|1.69046
05:31:54|1.69046
05:31:55|1.69046
05:31:56|1.69063
05:31:57|1.69063
05:31:58|1.69063
05:31:59|1.69063
05:32:00|1.69063
05:32:01|1.69063
05:32:02|1.69063
05:32:03|1.69063
05:32:04|1.69012
05:32:05|1.69012
05:32:06|1.69012
05:32:07|1.69012
05:32:08|1.69012
05:32:09|1.68979
05:32:10|1.6896
05:32:11|1.68977
05:32:12|1.68837
05:32:13|1.68837
05:32:14|1.68838
05:32:15|1.68838
05:32:16|1.68838
05:32:18|1.68838
05:32:19|1.68839
05:32:21|1.68839
05:32:22|1.68792
05:32:23|1.68792
05:32:24|1.68792
05:32:25|1.68792
05:32:26|1.68792
05:32:27|1.68792
05:32:28|1.68792
05:32:29|1.68857
05:32:30|1.68857
05:32:31|1.68857
05:32:33|1.68811
05:32:33|1.68811
05:32:34|1.68811
05:32:36|1.68811
05:32:36|1.68811
05:32:37|1.6888
05:32:38|1.6888
05:32:39|1.68898
05:32:40|1.68898
05:32:41|1.68898
05:32:42|1.68898
05:32:44|1.69016
05:32:45|1.69016
05:32:45|1.69098
05:32:46|1.69098
05:32:48|1.69098
05:32:49|1.69086
05:32:49|1.69086
05:32:51|1.69086
05:32:52|1.69086
05:32:53|1.69106
05:32:53|1.69106
05:32:55|1.69008
05:32:56|1.68979
05:32:57|1.68979
05:32:58|1.68979
05:32:59|1.68979
05:33:01|1.68979
05:33:01|1.68979
05:33:03|1.68979
05:33:03|1.68979
05:33:04|1.68979
05:33:05|1.68979
05:33:07|1.68979
05:33:08|1.68881
05:33:08|1.68992
05:33:10|1.68992
05:33:11|1.68992
05:33:12|1.68992
05:33:12|1.6903
05:33:13|1.6903
05:33:14|1.6903
05:33:17|1.69109
05:33:17|1.69109
05:33:19|1.69109
05:33:20|1.69097
05:33:22|1.69097
05:33:23|1.69097
05:33:24|1.69097
05:33:25|1.69097
05:33:26|1.69097
05:33:27|1.69097
05:33:28|1.69097
05:33:29|1.69097
05:33:30|1.69097
05:33:31|1.69097
05:33:32|1.68969
05:33:33|1.69064
05:33:34|1.69064
05:33:35|1.69064
05:33:36|1.69091
05:33:37|1.6909
05:33:38|1.6909
05:33:39|1.6909
05:33:40|1.6909
05:33:42|1.6909
05:33:43|1.69026
05:33:44|1.68985
05:33:44|1.68985
05:33:46|1.68985
05:33:47|1.68985
05:33:47|1.68985
05:33:49|1.68985
05:33:49|1.68985
05:33:50|1.68985
05:33:51|1.69058
05:33:52|1.6894
05:33:53|1.6894
05:33:54|1.6894
05:33:55|1.6894
05:33:57|1.6894
05:33:58|1.6894
05:33:59|1.6894
05:34:00|1.68925
05:34:01|1.68925
05:34:02|1.68925
05:34:02|1.68925
05:34:04|1.68925
05:34:04|1.68831
05:34:06|1.68864
05:34:07|1.68919
05:34:08|1.68919
05:34:08|1.68919
05:34:10|1.68959
05:34:11|1.68979
05:34:11|1.69029
05:34:12|1.69115
05:34:14|1.69122
05:34:15|1.69131
05:34:16|1.69179
05:34:17|1.69059
05:34:18|1.6908
05:34:19|1.6902
05:34:21|1.69016
05:34:22|1.69015
05:34:23|1.69015
05:34:24|1.69015
05:34:25|1.6901
05:34:26|1.69009
05:34:27|1.69011
05:34:28|1.68865
05:34:29|1.68865
05:34:30|1.68955
05:34:31|1.68955
05:34:32|1.68955
05:34:33|1.68989
05:34:34|1.68989
05:34:35|1.68989
05:34:36|1.68989
05:34:37|1.68989
05:34:38|1.68989
05:34:39|1.68976
05:34:40|1.68976
05:34:42|1.68976
05:34:42|1.68955
05:34:44|1.68955
05:34:45|1.68955
05:34:46|1.69106
05:34:46|1.69106
05:34:47|1.69106
05:34:49|1.69106
05:34:50|1.69106
05:34:51|1.69106
05:34:52|1.69106
05:34:53|1.69106
05:34:54|1.69106
05:34:55|1.69106
05:34:56|1.69106
05:34:57|1.69106
05:34:58|1.69106
05:34:59|1.69106
05:35:00|1.69106
05:35:01|1.69106
05:35:02|1.69106
05:35:03|1.69106
05:35:05|1.69106
05:35:05|1.68927
05:35:06|1.68927
05:35:07|1.68927
05:35:08|1.68927
05:35:09|1.68927
05:35:10|1.68979
05:35:11|1.68979
05:35:13|1.68879
05:35:13|1.68823
05:35:14|1.68823
05:35:16|1.68822
05:35:17|1.68811
05:35:17|1.68779
05:35:18|1.68779
05:35:20|1.68779
05:35:21|1.68779
05:35:22|1.68716
05:35:23|1.68755
05:35:24|1.68755
05:35:25|1.68751
05:35:26|1.68751
05:35:27|1.68751
05:35:29|1.68806
05:35:29|1.68806
05:35:30|1.68806
05:35:32|1.6884
05:35:32|1.6884
05:35:33|1.6884
05:35:34|1.6884
05:35:35|1.6884
05:35:37|1.6884
05:35:38|1.6884
05:35:39|1.6884
05:35:39|1.6884
05:35:40|1.6884
05:35:41|1.68751
05:35:42|1.68751
05:35:43|1.68701
05:35:44|1.687
05:35:45|1.687
05:35:47|1.687
05:35:48|1.687
05:35:48|1.687
05:35:49|1.687
05:35:50|1.687
05:35:51|1.687
05:35:52|1.687
05:35:54|1.687
05:35:54|1.687
05:35:55|1.687
05:35:57|1.687
05:35:57|1.686
05:35:59|1.68719
05:35:59|1.68754
05:36:00|1.68754
05:36:01|1.68754
05:36:02|1.68754
05:36:03|1.68754
05:36:04|1.68754
05:36:05|1.68754
05:36:07|1.68857
05:36:07|1.68857
05:36:08|1.68857
05:36:10|1.68857
05:36:10|1.68857
05:36:11|1.6887
05:36:12|1.6887
05:36:13|1.68754
05:36:15|1.68754
05:36:15|1.68754
05:36:16|1.68754
05:36:17|1.68754
05:36:18|1.68671
05:36:19|1.68671
05:36:20|1.68659
05:36:22|1.68656
05:36:24|1.68656
05:36:25|1.68656
05:36:26|1.6862
05:36:27|1.6862
05:36:28|1.6862
05:36:28|1.685
05:36:29|1.685
05:36:31|1.6857
05:36:32|1.6857
05:36:33|1.6857
05:36:34|1.686
05:36:35|1.686
05:36:37|1.686
05:36:37|1.68452
05:36:38|1.6856
05:36:39|1.6856
05:36:40|1.68575
05:36:41|1.68575
05:36:43|1.68575
05:36:43|1.68505
05:36:44|1.68505
05:36:45|1.68579
05:36:46|1.68579
05:36:48|1.68579
05:36:48|1.68559
05:36:50|1.68559
05:36:51|1.68559
05:36:52|1.68559
05:36:53|1.68559
05:36:54|1.68559
05:36:55|1.68566
05:36:57|1.68622
05:36:57|1.68661
05:36:58|1.6869
05:37:00|1.6869
05:37:01|1.6869
05:37:01|1.6869
05:37:02|1.6869
05:37:03|1.68636
05:37:05|1.68636
05:37:05|1.68636
05:37:07|1.68636
05:37:08|1.68687
05:37:09|1.68687
05:37:10|1.68687
05:37:10|1.68687
05:37:11|1.68687
05:37:12|1.68687
05:37:14|1.68687
05:37:15|1.68687
05:37:15|1.68687
05:37:17|1.68687
05:37:17|1.68653
05:37:19|1.68646
05:37:19|1.68646
05:37:20|1.68646
05:37:23|1.68485
05:37:23|1.68485
05:37:25|1.6856
05:37:26|1.6856
05:37:27|1.6856
05:37:28|1.6856
05:37:29|1.6856
05:37:29|1.6856
05:37:31|1.6856
05:37:32|1.6856
05:37:33|1.68558
05:37:34|1.68558
05:37:35|1.68558
05:37:36|1.68558
05:37:37|1.68558
05:37:38|1.68558
05:37:39|1.68558
05:37:40|1.68558
05:37:41|1.68558
05:37:42|1.68558
05:37:44|1.68558
05:37:45|1.68605
05:37:46|1.68605
05:37:46|1.68605
05:37:47|1.6855
05:37:49|1.6855
05:37:50|1.6855
05:37:51|1.6855
05:37:51|1.68628
05:37:53|1.68628
05:37:54|1.68628
05:37:55|1.68628
05:37:55|1.68628
05:37:57|1.68628
05:37:58|1.68628
05:37:59|1.68706
05:38:00|1.68706
05:38:01|1.68706
05:38:02|1.68706
05:38:03|1.68706
05:38:04|1.68706
05:38:05|1.68706
05:38:06|1.68706
05:38:07|1.68706
05:38:08|1.68722
05:38:09|1.68722
05:38:10|1.68723
05:38:11|1.68723
05:38:12|1.68723
05:38:13|1.68716
05:38:14|1.6874
05:38:15|1.68723
05:38:16|1.68643
05:38:17|1.68643
05:38:18|1.68643
05:38:19|1.68643
05:38:20|1.68643
05:38:21|1.68643
05:38:22|1.68493
05:38:24|1.68493
05:38:24|1.68564
05:38:26|1.68564
05:38:27|1.68564
05:38:28|1.68567
05:38:29|1.68567
05:38:30|1.68567
05:38:37|1.68575
05:38:38|1.68575
05:38:39|1.68486
05:38:40|1.68486
05:38:42|1.68486
05:38:43|1.68486
05:38:44|1.68486
05:38:44|1.68532
05:38:45|1.68532
05:38:46|1.68537
05:38:48|1.68547
05:38:49|1.68547
05:38:50|1.6857
05:38:51|1.68576
05:38:52|1.68576
05:38:53|1.68576
05:38:54|1.68576
05:38:55|1.686
05:38:56|1.68633
05:38:57|1.68633
05:38:58|1.68633
05:38:59|1.68633
05:39:00|1.68633
05:39:02|1.68633
05:39:03|1.68582
05:39:03|1.68582
05:39:04|1.68582
05:39:05|1.68582
05:39:06|1.68638
05:39:07|1.68566
05:39:08|1.68566
05:39:09|1.68592
05:39:11|1.6862
05:39:12|1.6866
05:39:12|1.6866
05:39:14|1.6866
05:39:15|1.6866
05:39:16|1.6866
05:39:16|1.6866
05:39:18|1.6866
05:39:19|1.68688
05:39:20|1.68692
05:39:21|1.68692
05:39:22|1.68692
05:39:23|1.68692
05:39:25|1.68692
05:39:26|1.68692
05:39:26|1.68692
05:39:27|1.68559
05:39:29|1.68559
05:39:29|1.68559
05:39:30|1.68559
05:39:31|1.68559
05:39:33|1.68706
05:39:33|1.68706
05:39:34|1.68706
05:39:35|1.68706
05:39:37|1.68706
05:39:38|1.68689
05:39:39|1.68689
05:39:40|1.68689
05:39:41|1.68689
05:39:42|1.68689
05:39:44|1.68689
05:39:44|1.68689
05:39:45|1.68689
05:39:47|1.68689
05:39:47|1.68625
05:39:48|1.68625
05:39:49|1.68625
05:39:50|1.68697
05:39:51|1.68697
05:39:53|1.68697
05:39:54|1.68697
05:39:55|1.68697
05:39:56|1.68697
05:39:56|1.68673
05:39:58|1.68673
05:39:58|1.68673
05:39:59|1.68673
05:40:01|1.68673
05:40:01|1.68673
05:40:02|1.68673
05:40:03|1.68612
05:40:04|1.68561
05:40:05|1.68642
05:40:06|1.68577
05:40:08|1.68629
05:40:08|1.68629
05:40:09|1.68629
05:40:10|1.68638
05:40:11|1.68643
05:40:13|1.68588
05:40:13|1.68629
05:40:15|1.68629
05:40:15|1.68629
05:40:16|1.68629
05:40:17|1.68688
05:40:19|1.68688
05:40:20|1.687
05:40:21|1.68708
05:40:21|1.68708
05:40:23|1.68691
05:40:23|1.68711
05:40:25|1.68711
05:40:26|1.68719
05:40:27|1.68791
05:40:29|1.68843
05:40:30|1.68843
05:40:31|1.68843
05:40:32|1.6897
05:40:32|1.6897
05:40:34|1.6897
05:40:34|1.68945
05:40:36|1.68945
05:40:37|1.69064
05:40:38|1.69064
05:40:39|1.69064
05:40:40|1.69064
05:40:41|1.69064
05:40:42|1.69064
05:40:42|1.69064
05:40:44|1.69064
05:40:45|1.69064
05:40:46|1.69064
05:40:47|1.69064
05:40:48|1.69064
05:40:49|1.69064
05:40:50|1.6901
05:40:51|1.6901
05:40:52|1.68995
05:40:53|1.68995
05:40:54|1.68995
05:40:55|1.69028
05:40:56|1.6903
05:40:57|1.6903
05:40:58|1.69026
05:40:59|1.69026
05:41:00|1.6903
05:41:01|1.69063
05:41:02|1.69063
05:41:04|1.69037
05:41:04|1.69037
05:41:06|1.69037
05:41:07|1.6907
05:41:08|1.69075
05:41:09|1.69075
05:41:09|1.69
05:41:11|1.6898
05:41:12|1.6898
05:41:13|1.6898
05:41:14|1.68885
05:41:15|1.68885
05:41:16|1.6888
05:41:17|1.68875
05:41:18|1.68875
05:41:19|1.68888
05:41:20|1.68888
05:41:21|1.68888
05:41:22|1.68888
05:41:23|1.68888
05:41:24|1.6889
05:41:25|1.68891
05:41:26|1.68891
05:41:28|1.68911
05:41:29|1.69028
05:41:30|1.69028
05:41:31|1.69029
05:41:32|1.6906
05:41:33|1.6906
05:41:34|1.6906
05:41:35|1.6906
05:41:36|1.69098
05:41:38|1.69111
05:41:39|1.69111
05:41:40|1.69158
05:41:41|1.69109
05:41:41|1.69109
05:41:43|1.69109
05:41:44|1.69109
05:41:45|1.69109
05:41:46|1.69109
05:41:47|1.69172
05:41:48|1.69172
05:41:49|1.69172
05:41:50|1.69173
05:41:51|1.69173
05:41:52|1.69122
05:41:53|1.69122
05:41:54|1.69122
05:41:55|1.69139
05:41:56|1.69185
05:41:57|1.69185
05:41:58|1.69068
05:41:59|1.69151
05:42:00|1.6918
05:42:01|1.6918
05:42:02|1.69154
05:42:03|1.69154
05:42:04|1.69154
05:42:05|1.68996
05:42:06|1.68996
05:42:07|1.69079
05:42:08|1.69079
05:42:09|1.69079
05:42:11|1.69105
05:42:11|1.69105
05:42:12|1.69122
05:42:13|1.69127
05:42:14|1.69164
05:42:15|1.69161
05:42:16|1.69163
05:42:17|1.69163
05:42:19|1.69163
05:42:19|1.69164
05:42:20|1.69197
05:42:22|1.69197
05:42:22|1.69079
05:42:23|1.69147
05:42:24|1.69153
05:42:25|1.69153
05:42:27|1.69129
05:42:28|1.69152
05:42:29|1.69146
05:42:30|1.69146
05:42:31|1.69148
05:42:33|1.69149
05:42:34|1.69145
05:42:35|1.69145
05:42:35|1.69145
05:42:37|1.69128
05:42:38|1.69128
05:42:39|1.69129
05:42:40|1.69146
05:42:41|1.69146
05:42:41|1.69153
05:42:43|1.692
05:42:44|1.69201
05:42:45|1.69201
05:42:46|1.69206
05:42:47|1.6921
05:42:48|1.6921
05:42:49|1.6921
05:42:50|1.69214
05:42:51|1.69214
05:42:52|1.69214
05:42:53|1.69209
05:42:54|1.69209
05:42:55|1.69209
05:42:56|1.69212
05:42:57|1.69098
05:42:58|1.69177
05:43:00|1.69178
05:43:01|1.69178
05:43:01|1.69178
05:43:02|1.69179
05:43:04|1.69098
05:43:04|1.69098
05:43:05|1.69098
05:43:06|1.69098
05:43:07|1.69129
05:43:09|1.69129
05:43:09|1.69179
05:43:10|1.69197
05:43:11|1.69198
05:43:12|1.69198
05:43:13|1.69203
05:43:14|1.69203
05:43:15|1.69199
05:43:16|1.69201
05:43:17|1.69201
05:43:19|1.6915
05:43:19|1.6915
05:43:21|1.69179
05:43:21|1.6918
05:43:22|1.6918
05:43:24|1.69193
05:43:24|1.69192
05:43:25|1.69192
05:43:26|1.69192
05:43:27|1.69102
05:43:29|1.69198
05:43:30|1.69237
05:43:32|1.69237
05:43:33|1.69266
05:43:33|1.69266
05:43:34|1.69266
05:43:36|1.69266
05:43:37|1.69266
05:43:37|1.69266
05:43:39|1.69266
05:43:39|1.69266
05:43:41|1.69266
05:43:42|1.69266
05:43:43|1.69265
05:43:44|1.69143
05:43:45|1.69143
05:43:46|1.69143
05:43:46|1.69155
05:43:48|1.69139
05:43:49|1.69139
05:43:49|1.69117
05:43:51|1.69117
05:43:51|1.69116
05:43:53|1.69116
05:43:54|1.69116
05:43:54|1.69116
05:43:56|1.69116
05:43:57|1.69116
05:43:58|1.69116
05:43:59|1.69083
05:44:00|1.69083
05:44:01|1.69109
05:44:02|1.69109
05:44:03|1.69109
05:44:04|1.69081
05:44:05|1.6902
05:44:06|1.69
05:44:07|1.68811
05:44:08|1.68874
05:44:10|1.68874
05:44:10|1.68874
05:44:11|1.68874
05:44:12|1.6898
05:44:13|1.6898
05:44:14|1.6898
05:44:15|1.6898
05:44:16|1.6898
05:44:17|1.6898
05:44:18|1.6898
05:44:19|1.68957
05:44:20|1.68957
05:44:22|1.68957
05:44:22|1.68989
05:44:23|1.68989
05:44:24|1.68989
05:44:25|1.68989
05:44:26|1.68989
05:44:27|1.68989
05:44:28|1.68978
05:44:30|1.68978
05:44:31|1.68978
05:44:32|1.68978
05:44:34|1.68921
05:44:34|1.68919
05:44:36|1.68919
05:44:37|1.68919
05:44:38|1.68874
05:44:39|1.68874
05:44:40|1.68874
05:44:41|1.68854
05:44:42|1.68861
05:44:42|1.68845
05:44:44|1.68856
05:44:44|1.689
05:44:46|1.689
05:44:47|1.689
05:44:48|1.689
05:44:49|1.689
05:44:50|1.689
05:44:52|1.689
05:44:53|1.689
05:44:53|1.689
05:44:54|1.689
05:44:55|1.689
05:44:57|1.689
05:44:58|1.689
05:44:59|1.689
05:44:59|1.689
05:45:01|1.69002
05:45:02|1.69002
05:45:03|1.69002
05:45:04|1.69002
05:45:05|1.69002
05:45:05|1.69016
05:45:06|1.69016
05:45:08|1.69016
05:45:09|1.69016
05:45:10|1.69016
05:45:11|1.69016
05:45:12|1.69016
05:45:13|1.68949
05:45:14|1.68907
05:45:15|1.68907
05:45:16|1.68864
05:45:17|1.688
05:45:18|1.688
05:45:19|1.688
05:45:20|1.688
05:45:21|1.688
05:45:22|1.688
05:45:23|1.688
05:45:24|1.688
05:45:25|1.68786
05:45:26|1.68786
05:45:27|1.68786
05:45:28|1.68786
05:45:29|1.68807
05:45:30|1.68807
05:45:31|1.68839
05:45:32|1.68839
05:45:33|1.68839
05:45:34|1.68831
05:45:35|1.68831
05:45:36|1.68831
05:45:38|1.6876
05:45:38|1.6876
05:45:40|1.68788
05:45:41|1.68788
05:45:42|1.68788
05:45:43|1.68788
05:45:44|1.68788
05:45:45|1.68788
05:45:46|1.68788
05:45:47|1.68788
05:45:48|1.68788
05:45:49|1.68875
05:45:50|1.68875
05:45:51|1.68875
05:45:52|1.68875
05:45:53|1.68932
05:45:54|1.68932
05:45:55|1.69014
05:45:56|1.69014
05:45:57|1.69028
05:45:58|1.69028
05:45:59|1.69028
05:46:00|1.69028
05:46:01|1.69028
05:46:03|1.68897
05:46:03|1.68897
05:46:04|1.68897
05:46:05|1.69
05:46:06|1.69008
05:46:08|1.69099
05:46:08|1.69043
05:46:09|1.68995
05:46:10|1.68995
05:46:12|1.68926
05:46:13|1.68926
05:46:14|1.68926
05:46:15|1.68926
05:46:16|1.68926
05:46:17|1.68926
05:46:18|1.68926
05:46:19|1.6879
05:46:20|1.6879
05:46:21|1.6879
05:46:22|1.68787
05:46:23|1.68732
05:46:24|1.68732
05:46:25|1.68732
05:46:26|1.68732
05:46:27|1.687
05:46:28|1.687
05:46:29|1.68764
05:46:30|1.68764
05:46:31|1.68764
05:46:32|1.68835
05:46:33|1.68835
05:46:35|1.68835
05:46:36|1.68835
05:46:37|1.68835
05:46:38|1.68737
05:46:39|1.68737
05:46:39|1.68797
05:46:40|1.68797
05:46:41|1.68797
05:46:42|1.68797
05:46:44|1.68823
05:46:44|1.68823
05:46:45|1.68751
05:46:47|1.68751
05:46:47|1.68751
05:46:48|1.68751
05:46:50|1.68751
05:46:50|1.68751
05:46:51|1.68849
05:46:52|1.68849
05:46:54|1.68849
05:46:54|1.68849
05:46:56|1.68849
05:46:57|1.68849
05:46:57|1.6874
05:46:58|1.6884
05:46:59|1.6884
05:47:01|1.6884
05:47:01|1.6884
05:47:02|1.6884
05:47:03|1.6884
05:47:05|1.68841
05:47:05|1.68851
05:47:07|1.68869
05:47:07|1.68869
05:47:09|1.68869
05:47:10|1.68869
05:47:11|1.68869
05:47:12|1.68869
05:47:13|1.68869
05:47:14|1.68869
05:47:15|1.68865
05:47:16|1.68865
05:47:17|1.68823
05:47:18|1.68823
05:47:19|1.68823
05:47:20|1.68823
05:47:22|1.68823
05:47:23|1.68823
05:47:23|1.68823
05:47:25|1.68823
05:47:26|1.68823
05:47:27|1.68823
05:47:27|1.68823
05:47:28|1.68823
05:47:30|1.68823
05:47:30|1.68823
05:47:33|1.68823
05:47:33|1.68823
05:47:35|1.68823
05:47:35|1.68823
05:47:36|1.68823
05:47:38|1.68823
05:47:38|1.68868
05:47:40|1.68868
05:47:40|1.68856
05:47:41|1.68856
05:47:42|1.68703
05:47:44|1.68816
05:47:44|1.68816
05:47:45|1.68816
05:47:47|1.68816
05:47:48|1.68816
05:47:49|1.68951
05:47:51|1.68951
05:47:51|1.68951
05:47:53|1.68951
05:47:54|1.68951
05:47:54|1.68951
05:47:56|1.68951
05:47:57|1.68951
05:47:58|1.68951
05:47:59|1.68951
05:47:59|1.68951
05:48:01|1.68951
05:48:02|1.68951
05:48:03|1.68951
05:48:04|1.68951
05:48:05|1.68994
05:48:06|1.68994
05:48:07|1.68994
05:48:08|1.69072
05:48:09|1.69072
05:48:10|1.69072
05:48:11|1.69072
05:48:13|1.69072
05:48:14|1.69072
05:48:14|1.69072
05:48:16|1.69072
05:48:16|1.69072
05:48:17|1.69072
05:48:19|1.69072
05:48:19|1.69072
05:48:20|1.69121
05:48:22|1.69121
05:48:23|1.6902
05:48:23|1.6902
05:48:24|1.6902
05:48:25|1.6902
05:48:27|1.6902
05:48:28|1.6902
05:48:28|1.69005
05:48:30|1.69005
05:48:31|1.69005
05:48:32|1.69005
05:48:34|1.69005
05:48:34|1.69005
05:48:35|1.69005
05:48:37|1.69005
05:48:38|1.69005
05:48:38|1.69005
05:48:40|1.69005
05:48:41|1.69005
05:48:41|1.68812
05:48:42|1.68812
05:48:43|1.68812
05:48:44|1.68812
05:48:46|1.68812
05:48:47|1.68812
05:48:48|1.68802
05:48:48|1.68802
05:48:50|1.68802
05:48:51|1.68802
05:48:52|1.68802
05:48:53|1.68802
05:48:54|1.68802
05:48:55|1.68802
05:48:56|1.68802
05:48:57|1.68802
05:48:58|1.68802
05:48:59|1.68802
05:49:00|1.68937
05:49:01|1.68937
05:49:02|1.68937
05:49:03|1.68975
05:49:04|1.68975
05:49:05|1.68975
05:49:06|1.68975
05:49:08|1.68975
05:49:08|1.68975
05:49:09|1.68975
05:49:10|1.68975
05:49:11|1.68975
05:49:12|1.68777
05:49:13|1.68777
05:49:14|1.68777
05:49:16|1.68777
05:49:16|1.68777
05:49:17|1.68777
05:49:19|1.68777
05:49:19|1.68873
05:49:21|1.68873
05:49:21|1.68873
05:49:23|1.68787
05:49:24|1.68873
05:49:24|1.68873
05:49:26|1.68873
05:49:26|1.68873
05:49:28|1.68873
05:49:29|1.68873
05:49:30|1.68873
05:49:31|1.68937
05:49:32|1.68937
05:49:33|1.68937
05:49:34|1.68937
05:49:36|1.68937
05:49:37|1.68937
05:49:37|1.68937
05:49:38|1.68937
05:49:39|1.68937
05:49:40|1.68937
05:49:42|1.68937
05:49:43|1.68937
05:49:44|1.68937
05:49:44|1.68937
05:49:46|1.68937
05:49:47|1.68937
05:49:48|1.68937
05:49:48|1.68937
05:49:50|1.68937
05:49:51|1.68989
05:49:52|1.68989
05:49:53|1.68989
05:49:54|1.68989
05:49:55|1.68989
05:49:56|1.68989
05:49:57|1.68829
05:49:58|1.68829
05:49:59|1.68829
05:50:00|1.68829
05:50:01|1.68829
05:50:02|1.6882
05:50:03|1.6882
05:50:04|1.6882
05:50:05|1.68919
05:50:06|1.68919
05:50:07|1.68919
05:50:09|1.68919
05:50:10|1.68919
05:50:10|1.69044
05:50:11|1.69044
05:50:12|1.69044
05:50:13|1.69044
05:50:14|1.6903
05:50:15|1.69035
05:50:16|1.69035
05:50:17|1.69035
05:50:18|1.69045
05:50:19|1.69045
05:50:21|1.69113
05:50:21|1.69113
05:50:22|1.69113
05:50:23|1.69113
05:50:24|1.69113
05:50:26|1.69113
05:50:26|1.69113
05:50:27|1.69113
05:50:28|1.69113
05:50:29|1.69113
05:50:30|1.69121
05:50:31|1.69121
05:50:32|1.69121
05:50:33|1.69121
05:50:34|1.69121
05:50:36|1.69121
05:50:36|1.69121
05:50:37|1.69185
05:50:38|1.69185
05:50:40|1.69185
05:50:40|1.69185
05:50:42|1.69185
05:50:43|1.69249
05:50:43|1.69254
05:50:45|1.69254
05:50:46|1.69264
05:50:47|1.69266
05:50:47|1.6927
05:50:49|1.6927
05:50:49|1.6927
05:50:50|1.6927
05:50:52|1.6927
05:50:53|1.6927
05:50:54|1.6927
05:50:54|1.69241
05:50:56|1.69197
05:50:57|1.69197
05:50:57|1.69184
05:50:58|1.69184
05:51:00|1.69184
05:51:01|1.69184
05:51:01|1.69184
05:51:03|1.69184
05:51:04|1.69297
05:51:04|1.69336
05:51:05|1.69336
05:51:07|1.69336
05:51:07|1.69408
05:51:09|1.69408
05:51:10|1.69408
05:51:11|1.69341
05:51:12|1.69239
05:51:13|1.69239
05:51:14|1.69239
05:51:15|1.69239
05:51:16|1.69239
05:51:17|1.69239
05:51:18|1.69239
05:51:19|1.69239
05:51:20|1.69239
05:51:21|1.69239
05:51:22|1.69239
05:51:23|1.69239
05:51:24|1.69239
05:51:26|1.69239
05:51:26|1.69239
05:51:27|1.69239
05:51:28|1.69239
05:51:30|1.6925
05:51:31|1.6925
05:51:31|1.69303
05:51:33|1.69214
05:51:34|1.69187
05:51:35|1.69214
05:51:36|1.69214
05:51:37|1.69214
05:51:38|1.69214
05:51:39|1.69214
05:51:39|1.69214
05:51:41|1.69214
05:51:42|1.69214
05:51:43|1.69214
05:51:44|1.69214
05:51:45|1.69214
05:51:46|1.69245
05:51:47|1.69245
05:51:48|1.69245
05:51:49|1.69245
05:51:50|1.69245
05:51:51|1.69245
05:51:53|1.69152
05:51:54|1.69152
05:51:54|1.69152
05:51:55|1.69152
05:51:56|1.69152
05:51:58|1.69152
05:51:58|1.69152
05:51:59|1.69174
05:52:00|1.69174
05:52:01|1.69174
05:52:03|1.69179
05:52:04|1.69179
05:52:05|1.69179
05:52:07|1.69179
05:52:07|1.69179
05:52:09|1.69179
05:52:10|1.692
05:52:10|1.692
05:52:11|1.692
05:52:12|1.69001
05:52:14|1.69001
05:52:14|1.69001
05:52:15|1.69001
05:52:16|1.69001
05:52:17|1.69001
05:52:19|1.69001
05:52:20|1.69128
05:52:21|1.69128
05:52:22|1.69128
05:52:23|1.69126
05:52:24|1.69126
05:52:25|1.69126
05:52:26|1.69126
05:52:27|1.69067
05:52:29|1.69067
05:52:29|1.69067
05:52:30|1.6918
05:52:31|1.6918
05:52:32|1.6918
05:52:33|1.69158
05:52:35|1.69158
05:52:35|1.69158
05:52:37|1.69158
05:52:39|1.69158
05:52:39|1.69158
05:52:41|1.69068
05:52:42|1.69068
05:52:43|1.69067
05:52:44|1.68999
05:52:45|1.69028
05:52:46|1.68958
05:52:48|1.68958
05:52:49|1.6901
05:52:50|1.6901
05:52:50|1.6901
05:52:51|1.6901
05:52:53|1.6901
05:52:54|1.6901
05:52:55|1.68976
05:52:56|1.68984
05:52:57|1.68984
05:52:58|1.6886
05:52:59|1.6886
05:53:00|1.6886
05:53:01|1.68941
05:53:02|1.68997
05:53:03|1.68997
05:53:04|1.68997
05:53:05|1.68994
05:53:06|1.68994
05:53:07|1.68994
05:53:08|1.68994
05:53:09|1.68997
05:53:10|1.68997
05:53:11|1.68997
05:53:12|1.68997
05:53:14|1.68997
05:53:14|1.68997
05:53:15|1.68997
05:53:17|1.68997
05:53:17|1.68997
05:53:19|1.6902
05:53:20|1.6902
05:53:21|1.6902
05:53:21|1.6902
05:53:23|1.6902
05:53:24|1.6902
05:53:24|1.69092
05:53:25|1.69058
05:53:26|1.69058
05:53:28|1.69047
05:53:28|1.69047
05:53:29|1.69047
05:53:31|1.69047
05:53:32|1.69047
05:53:32|1.69047
05:53:33|1.69076
05:53:35|1.69076
05:53:36|1.69016
05:53:36|1.6909
05:53:38|1.69016
05:53:40|1.69158
05:53:40|1.69158
05:53:41|1.69047
05:53:42|1.69047
05:53:43|1.69111
05:53:45|1.69111
05:53:46|1.69111
05:53:47|1.69111
05:53:47|1.69111
05:53:49|1.69111
05:53:50|1.69111
05:53:50|1.69111
05:53:51|1.69111
05:53:52|1.69082
05:53:53|1.69082
05:53:55|1.69082
05:53:56|1.69082
05:53:56|1.69082
05:53:58|1.69082
05:53:59|1.69082
05:54:00|1.69082
05:54:01|1.69082
05:54:02|1.69082
05:54:03|1.69082
05:54:04|1.69082
05:54:05|1.69082
05:54:06|1.69082
05:54:07|1.69082
05:54:08|1.69082
05:54:09|1.69082
05:54:10|1.69082
05:54:11|1.69082
05:54:12|1.69082
05:54:13|1.69082
05:54:14|1.69082
05:54:16|1.69082
05:54:16|1.69082
05:54:17|1.68932
05:54:19|1.68932
05:54:19|1.6886
05:54:20|1.6886
05:54:22|1.68841
05:54:22|1.68841
05:54:23|1.68841
05:54:24|1.68849
05:54:25|1.68849
05:54:26|1.68899
05:54:27|1.68899
05:54:28|1.68899
05:54:29|1.6892
05:54:30|1.68872
05:54:31|1.68872
05:54:32|1.68925
05:54:33|1.68925
05:54:34|1.68925
05:54:36|1.68925
05:54:36|1.68925
05:54:37|1.68925
05:54:39|1.68925
05:54:40|1.68925
05:54:41|1.68925
05:54:42|1.68925
05:54:43|1.68925
05:54:44|1.68925
05:54:45|1.6891
05:54:46|1.68943
05:54:47|1.6894
05:54:48|1.6894
05:54:49|1.6894
05:54:50|1.6894
05:54:51|1.68992
05:54:52|1.68992
05:54:53|1.68992
05:54:55|1.68992
05:54:56|1.68992
05:54:56|1.68992
05:54:58|1.69022
05:54:59|1.69022
05:55:00|1.69022
05:55:01|1.69022
05:55:02|1.69022
05:55:03|1.68906
05:55:05|1.68906
05:55:06|1.68906
05:55:07|1.68997
05:55:08|1.68962
05:55:09|1.68962
05:55:10|1.6894
05:55:11|1.6894
05:55:12|1.6894
05:55:13|1.6894
05:55:14|1.6894
05:55:15|1.6894
05:55:16|1.6894
05:55:17|1.68947
05:55:18|1.68947
05:55:19|1.68947
05:55:20|1.68947
05:55:21|1.68947
05:55:22|1.68991
05:55:23|1.68909
05:55:24|1.69015
05:55:25|1.69036
05:55:26|1.69091
05:55:27|1.69091
05:55:28|1.69091
05:55:29|1.69091
05:55:30|1.69091
05:55:31|1.69091
05:55:32|1.69091
05:55:33|1.69091
05:55:34|1.69109
05:55:35|1.69109
05:55:36|1.69109
05:55:37|1.69109
05:55:39|1.69109
05:55:40|1.69109
05:55:42|1.69109
05:55:42|1.69109
05:55:44|1.69109
05:55:45|1.692
05:55:46|1.692
05:55:47|1.692
05:55:48|1.692
05:55:50|1.692
05:55:50|1.692
05:55:52|1.692
05:55:52|1.692
05:55:54|1.692
05:55:54|1.692
05:55:55|1.692
05:55:56|1.692
05:55:57|1.69299
05:55:58|1.69299
05:55:59|1.69299
05:56:00|1.69299
05:56:01|1.69299
05:56:03|1.69299
05:56:03|1.69299
05:56:04|1.69299
05:56:05|1.69299
05:56:07|1.69299
05:56:07|1.69299
05:56:09|1.69109
05:56:09|1.69109
05:56:10|1.69109
05:56:12|1.69137
05:56:12|1.69137
05:56:13|1.69118
05:56:14|1.69124
05:56:15|1.69124
05:56:17|1.69158
05:56:17|1.69089
05:56:18|1.69089
05:56:19|1.69089
05:56:21|1.69158
05:56:21|1.69158
05:56:23|1.69158
05:56:23|1.6921
05:56:25|1.69159
05:56:26|1.69159
05:56:26|1.69159
05:56:28|1.69159
05:56:28|1.69159
05:56:29|1.69159
05:56:31|1.69159
05:56:31|1.69159
05:56:32|1.6913
05:56:34|1.6913
05:56:34|1.69086
05:56:35|1.69091
05:56:37|1.69091
05:56:37|1.69088
05:56:38|1.69088
05:56:39|1.69088
05:56:41|1.68844
05:56:42|1.68811
05:56:43|1.68839
05:56:45|1.68839
05:56:46|1.68839
05:56:47|1.68839
05:56:48|1.68839
05:56:49|1.68839
05:56:50|1.68839
05:56:51|1.68839
05:56:52|1.68809
05:56:53|1.68809
05:56:54|1.68809
05:56:55|1.68809
05:56:56|1.6882
05:56:57|1.6882
05:56:58|1.6884
05:56:59|1.68841
05:57:00|1.68841
05:57:01|1.68841
05:57:02|1.688
05:57:03|1.688
05:57:04|1.6882
05:57:05|1.68827
05:57:06|1.68827
05:57:07|1.68827
05:57:08|1.68853
05:57:09|1.68853
05:57:10|1.68852
05:57:11|1.68853
05:57:12|1.68853
05:57:13|1.68861
05:57:14|1.68879
05:57:15|1.68879
05:57:16|1.68878
05:57:17|1.68878
05:57:19|1.68878
05:57:19|1.68862
05:57:20|1.6881
05:57:22|1.68737
05:57:22|1.68806
05:57:23|1.688
05:57:24|1.688
05:57:25|1.68751
05:57:26|1.68751
05:57:27|1.68751
05:57:28|1.68754
05:57:30|1.68787
05:57:30|1.68787
05:57:31|1.68804
05:57:32|1.68804
05:57:33|1.68804
05:57:34|1.68804
05:57:35|1.68804
05:57:37|1.68804
05:57:37|1.68833
05:57:38|1.68827
05:57:40|1.68827
05:57:40|1.68833
05:57:42|1.68815
05:57:43|1.68798
05:57:45|1.68809
05:57:46|1.68809
05:57:47|1.68808
05:57:47|1.68808
05:57:48|1.6882
05:57:50|1.6882
05:57:51|1.6882
05:57:51|1.6884
05:57:53|1.68854
05:57:54|1.68818
05:57:55|1.68835
05:57:55|1.68835
05:57:57|1.68837
05:57:58|1.68869
05:57:59|1.68869
05:58:00|1.68869
05:58:01|1.68894
05:58:02|1.68894
05:58:03|1.68894
05:58:04|1.6884
05:58:05|1.6884
05:58:06|1.68874
05:58:07|1.68874
05:58:08|1.68874
05:58:09|1.68874
05:58:10|1.68886
05:58:11|1.68886
05:58:13|1.68886
05:58:13|1.68824
05:58:15|1.68825
05:58:15|1.68823
05:58:16|1.68838
05:58:18|1.68764
05:58:18|1.68764
05:58:20|1.68766
05:58:20|1.68766
05:58:21|1.68766
05:58:23|1.68762
05:58:23|1.68762
05:58:25|1.68768
05:58:26|1.68768
05:58:26|1.68768
05:58:28|1.68783
05:58:28|1.68816
05:58:30|1.68816
05:58:30|1.68819
05:58:32|1.68825
05:58:32|1.68838
05:58:34|1.68841
05:58:34|1.68861
05:58:35|1.68861
05:58:37|1.68869
05:58:37|1.68869
05:58:38|1.68869
05:58:39|1.68874
05:58:40|1.68874
05:58:42|1.68874
05:58:44|1.68874
05:58:45|1.68874
05:58:46|1.68886
05:58:47|1.68886
05:58:48|1.68886
05:58:49|1.68886
05:58:50|1.68836
05:58:51|1.68827
05:58:52|1.68827
05:58:53|1.68763
05:58:54|1.68763
05:58:55|1.68763
05:58:56|1.687
05:58:57|1.687
05:58:58|1.68713
05:58:59|1.68767
05:59:00|1.68767
05:59:01|1.68767
05:59:03|1.68702
05:59:03|1.68702
05:59:04|1.68702
05:59:05|1.68702
05:59:06|1.68702
05:59:07|1.68702
05:59:08|1.68702
05:59:09|1.68702
05:59:10|1.68702
05:59:11|1.68702
05:59:12|1.68702
05:59:13|1.68702
05:59:14|1.68702
05:59:15|1.68702
05:59:16|1.68702
05:59:17|1.68693
05:59:18|1.68693
05:59:19|1.68693
05:59:20|1.68743
05:59:22|1.68743
05:59:23|1.6875
05:59:23|1.6875
05:59:25|1.6875
05:59:26|1.6875
05:59:27|1.6875
05:59:28|1.6862
05:59:29|1.6862
05:59:30|1.6862
05:59:31|1.6862
05:59:32|1.6862
05:59:33|1.68733
05:59:35|1.68733
05:59:36|1.68733
05:59:37|1.68733
05:59:38|1.68733
05:59:39|1.68733
05:59:40|1.68733
05:59:41|1.68733
05:59:42|1.68733
05:59:43|1.68733
05:59:45|1.68733
05:59:46|1.68733
05:59:47|1.68733
05:59:48|1.68733
05:59:49|1.68733
05:59:50|1.68733
05:59:51|1.68733
05:59:52|1.6875
05:59:53|1.6875
05:59:55|1.6875
05:59:56|1.6875
05:59:56|1.6875
05:59:58|1.68637
05:59:59|1.68709
05:59:59|1.68709
06:00:01|1.68709
06:00:02|1.68709
06:00:03|1.68709
06:00:04|1.68655
06:00:05|1.68571
06:00:06|1.68656
06:00:07|1.68623
06:00:08|1.6864
06:00:09|1.6864
06:00:10|1.6864
06:00:12|1.68624
06:00:13|1.68624
06:00:13|1.68624
06:00:14|1.68562
06:00:15|1.68562
06:00:16|1.68609
06:00:17|1.68622
06:00:18|1.6871
06:00:20|1.68661
06:00:20|1.68661
06:00:21|1.68661
06:00:22|1.68681
06:00:23|1.68681
06:00:24|1.68716
06:00:26|1.68716
06:00:26|1.68716
06:00:27|1.68751
06:00:29|1.68808
06:00:29|1.68676
06:00:31|1.68676
06:00:32|1.68676
06:00:32|1.68662
06:00:33|1.68646
06:00:34|1.68561
06:00:35|1.68653
06:00:37|1.68635
06:00:37|1.68638
06:00:39|1.68638
06:00:39|1.68678
06:00:40|1.68678
06:00:42|1.68675
06:00:43|1.68734
06:00:45|1.68828
06:00:46|1.68846
06:00:46|1.68846
06:00:48|1.68848
06:00:49|1.68848
06:00:49|1.6882
06:00:51|1.6882
06:00:51|1.68844
06:00:53|1.68897
06:00:53|1.68897
06:00:54|1.68877
06:00:55|1.68877
06:00:57|1.68877
06:00:58|1.689
06:00:59|1.689
06:01:00|1.689
06:01:01|1.68788
06:01:03|1.68775
06:01:03|1.68789
06:01:04|1.68789
06:01:05|1.68789
06:01:06|1.68789
06:01:07|1.68789
06:01:08|1.68789
06:01:09|1.68789
06:01:10|1.68789
06:01:11|1.68789
06:01:12|1.6864
06:01:13|1.6864
06:01:14|1.68714
06:01:15|1.68714
06:01:17|1.68714
06:01:17|1.68714
06:01:19|1.68714
06:01:20|1.68776
06:01:20|1.68776
06:01:22|1.68714
06:01:23|1.68714
06:01:24|1.68714
06:01:25|1.68714
06:01:26|1.68828
06:01:27|1.68828
06:01:28|1.68828
06:01:29|1.68828
06:01:30|1.68828
06:01:31|1.68828
06:01:32|1.68885
06:01:33|1.68885
06:01:34|1.6897
06:01:35|1.6897
06:01:36|1.6897
06:01:37|1.6897
06:01:38|1.6897
06:01:39|1.6897
06:01:40|1.6897
06:01:41|1.6897
06:01:43|1.6897
06:01:44|1.6889
06:01:45|1.6889
06:01:45|1.6889
06:01:47|1.6889
06:01:47|1.6889
06:01:48|1.6889
06:01:50|1.6889
06:01:51|1.6889
06:01:52|1.6889
06:01:53|1.6889
06:01:54|1.6889
06:01:55|1.6889
06:01:56|1.6889
06:01:57|1.6889
06:01:58|1.6889
06:01:59|1.6889
06:02:00|1.6889
06:02:01|1.68864
06:02:02|1.68864
06:02:03|1.68763
06:02:04|1.6872
06:02:05|1.6872
06:02:06|1.68753
06:02:08|1.68759
06:02:08|1.68759
06:02:10|1.68759
06:02:11|1.68759
06:02:11|1.68759
06:02:12|1.68763
06:02:13|1.68763
06:02:15|1.68763
06:02:15|1.68869
06:02:17|1.68869
06:02:18|1.68838
06:02:19|1.68838
06:02:19|1.68838
06:02:20|1.68838
06:02:21|1.68821
06:02:22|1.68735
06:02:24|1.68735
06:02:24|1.68735
06:02:25|1.68737
06:02:27|1.68737
06:02:27|1.68709
06:02:28|1.68709
06:02:29|1.68709
06:02:30|1.68777
06:02:31|1.68777
06:02:32|1.68797
06:02:33|1.68797
06:02:35|1.68797
06:02:36|1.68797
06:02:37|1.68797
06:02:38|1.68708
06:02:39|1.68763
06:02:40|1.68798
06:02:41|1.68816
06:02:43|1.68816
06:02:44|1.68859
06:02:44|1.68753
06:02:46|1.68753
06:02:47|1.68753
06:02:48|1.68827
06:02:49|1.68827
06:02:49|1.68827
06:02:50|1.68827
06:02:51|1.68827
06:02:52|1.68827
06:02:53|1.68859
06:02:55|1.68859
06:02:56|1.68859
06:02:57|1.68859
06:02:57|1.68859
06:02:59|1.68859
06:03:00|1.68859
06:03:01|1.68885
06:03:02|1.68885
06:03:03|1.68885
06:03:04|1.68885
06:03:05|1.68885
06:03:06|1.68959
06:03:07|1.68959
06:03:08|1.6885
06:03:09|1.68864
06:03:10|1.68827
06:03:11|1.68827
06:03:12|1.68821
06:03:13|1.68767
06:03:14|1.68767
06:03:15|1.68767
06:03:16|1.68767
06:03:17|1.68767
06:03:18|1.68736
06:03:19|1.68736
06:03:20|1.68736
06:03:21|1.68736
06:03:22|1.68707
06:03:23|1.68707
06:03:24|1.68681
06:03:25|1.68621
06:03:26|1.68621
06:03:27|1.6878
06:03:28|1.6878
06:03:29|1.6878
06:03:30|1.6878
06:03:31|1.68726
06:03:32|1.68726
06:03:33|1.68726
06:03:34|1.68726
06:03:35|1.68683
06:03:36|1.68622
06:03:37|1.68622
06:03:38|1.68622
06:03:39|1.68622
06:03:41|1.68622
06:03:41|1.68622
06:03:43|1.68608
06:03:44|1.68608
06:03:46|1.68639
06:03:47|1.68673
06:03:48|1.68673
06:03:49|1.68696
06:03:50|1.68759
06:03:51|1.68759
06:03:52|1.68759
06:03:53|1.68759
06:03:54|1.68769
06:03:55|1.68769
06:03:56|1.68811
06:03:57|1.68621
06:03:58|1.68694
06:03:59|1.68694
06:04:01|1.68694
06:04:01|1.68753
06:04:03|1.68753
06:04:03|1.68753
06:04:05|1.68753
06:04:05|1.68753
06:04:07|1.68753
06:04:08|1.68753
06:04:08|1.68753
06:04:10|1.68753
06:04:11|1.68753
06:04:12|1.68753
06:04:14|1.68753
06:04:14|1.68753
06:04:15|1.68743
06:04:16|1.68743
06:04:17|1.68743
06:04:19|1.68769
06:04:19|1.68817
06:04:20|1.68817
06:04:21|1.68817
06:04:22|1.68817
06:04:23|1.68817
06:04:24|1.68817
06:04:26|1.68817
06:04:27|1.68817
06:04:27|1.68871
06:04:28|1.68871
06:04:29|1.68871
06:04:30|1.68871
06:04:31|1.68871
06:04:32|1.68871
06:04:33|1.68871
06:04:34|1.68871
06:04:36|1.68871
06:04:36|1.68871
06:04:38|1.68871
06:04:38|1.68871
06:04:39|1.68871
06:04:40|1.68871
06:04:41|1.68871
06:04:42|1.68724
06:04:44|1.68817
06:04:46|1.68919
06:04:47|1.68919
06:04:47|1.68919
06:04:49|1.68919
06:04:50|1.68919
06:04:50|1.68919
06:04:52|1.68919
06:04:53|1.6896
06:04:54|1.6896
06:04:55|1.68944
06:04:56|1.68944
06:04:57|1.68944
06:04:58|1.68944
06:04:59|1.68966
06:05:00|1.68966
06:05:01|1.68966
06:05:02|1.68966
06:05:03|1.68966
06:05:04|1.68966
06:05:06|1.68955
06:05:06|1.68897
06:05:08|1.68897
06:05:09|1.68969
06:05:09|1.69002
06:05:10|1.69002
06:05:11|1.69014
06:05:12|1.69014
06:05:13|1.69014
06:05:14|1.69014
06:05:15|1.69014
06:05:16|1.6905
06:05:17|1.6905
06:05:19|1.6905
06:05:19|1.6905
06:05:20|1.6905
06:05:21|1.69061
06:05:22|1.69084
06:05:23|1.69084
06:05:25|1.69084
06:05:26|1.69027
06:05:26|1.69027
06:05:27|1.69027
06:05:28|1.69027
06:05:30|1.68919
06:05:31|1.6897
06:05:32|1.68952
06:05:33|1.68847
06:05:34|1.68847
06:05:35|1.68847
06:05:36|1.68865
06:05:37|1.68865
06:05:38|1.68865
06:05:39|1.68865
06:05:40|1.68783
06:05:41|1.68741
06:05:42|1.68859
06:05:43|1.68868
06:05:44|1.68902
06:05:45|1.68873
06:05:46|1.68873
06:05:47|1.68873
06:05:49|1.68873
06:05:50|1.68873
06:05:51|1.68873
06:05:52|1.68873
06:05:53|1.68873
06:05:54|1.68873
06:05:55|1.68873
06:05:56|1.68873
06:05:56|1.68918
06:05:58|1.68815
06:05:58|1.68815
06:05:59|1.68815
06:06:01|1.68815
06:06:01|1.68815
06:06:03|1.6886
06:06:04|1.68909
06:06:05|1.68915
06:06:06|1.68969
06:06:07|1.68969
06:06:08|1.69037
06:06:09|1.69037
06:06:10|1.69037
06:06:11|1.69037
06:06:12|1.69037
06:06:13|1.69037
06:06:14|1.69084
06:06:15|1.69048
06:06:16|1.69048
06:06:17|1.69037
06:06:18|1.69037
06:06:19|1.69037
06:06:20|1.69037
06:06:21|1.69037
06:06:22|1.69037
06:06:23|1.68988
06:06:24|1.6895
06:06:25|1.6895
06:06:26|1.6895
06:06:27|1.6895
06:06:28|1.6895
06:06:30|1.68956
06:06:30|1.68956
06:06:31|1.68956
06:06:32|1.68956
06:06:33|1.68956
06:06:34|1.68956
06:06:35|1.68956
06:06:36|1.68956
06:06:37|1.68956
06:06:38|1.68956
06:06:39|1.68956
06:06:40|1.68956
06:06:41|1.68956
06:06:42|1.68951
06:06:43|1.68951
06:06:44|1.68986
06:06:46|1.69058
06:06:47|1.69058
06:06:48|1.69058
06:06:49|1.69058
06:06:51|1.69093
06:06:52|1.69084
06:06:53|1.69127
06:06:54|1.69127
06:06:54|1.69127
06:06:55|1.69127
06:06:57|1.69068
06:06:57|1.69068
06:06:59|1.69068
06:06:59|1.69068
06:07:01|1.69053
06:07:03|1.69053
06:07:03|1.69088
06:07:05|1.69053
06:07:07|1.69053
06:07:07|1.69053
06:07:08|1.69053
06:07:09|1.69053
06:07:10|1.69053
06:07:12|1.69098
06:07:13|1.69098
06:07:14|1.69121
06:07:14|1.69121
06:07:16|1.69121
06:07:16|1.69121
06:07:18|1.69121
06:07:18|1.69121
06:07:20|1.69121
06:07:20|1.69121
06:07:21|1.69121
06:07:22|1.69066
06:07:23|1.69066
06:07:25|1.69066
06:07:25|1.69066
06:07:26|1.69066
06:07:28|1.69066
06:07:29|1.69066
06:07:30|1.69066
06:07:31|1.69066
06:07:32|1.69066
06:07:33|1.69066
06:07:34|1.68995
06:07:35|1.68919
06:07:36|1.68919
06:07:37|1.68919
06:07:38|1.68919
06:07:39|1.68919
06:07:40|1.68919
06:07:41|1.68919
06:07:42|1.68919
06:07:43|1.68919
06:07:44|1.68919
06:07:46|1.68919
06:07:47|1.68919
06:07:48|1.68869
06:07:49|1.68869
06:07:50|1.68869
06:07:51|1.68869
06:07:53|1.68869
06:07:54|1.68869
06:07:55|1.68869
06:07:56|1.68869
06:07:57|1.68815
06:07:58|1.687
06:07:59|1.687
06:08:00|1.687
06:08:01|1.687
06:08:02|1.68622
06:08:03|1.68622
06:08:04|1.68622
06:08:05|1.68622
06:08:06|1.68622
06:08:07|1.68561
06:08:08|1.68561
06:08:09|1.68561
06:08:10|1.68561
06:08:11|1.68561
06:08:12|1.68561
06:08:13|1.68561
06:08:14|1.68471
06:08:16|1.68428
06:08:17|1.68382
06:08:18|1.68382
06:08:19|1.68382
06:08:19|1.68382
06:08:21|1.68373
06:08:22|1.68409
06:08:22|1.68409
06:08:23|1.68406
06:08:24|1.68406
06:08:25|1.68406
06:08:26|1.68406
06:08:27|1.68406
06:08:28|1.68406
06:08:29|1.68406
06:08:31|1.68406
06:08:32|1.68406
06:08:33|1.68385
06:08:33|1.68385
06:08:34|1.68385
06:08:35|1.68385
06:08:36|1.68385
06:08:37|1.68385
06:08:38|1.6842
06:08:39|1.6842
06:08:41|1.6842
06:08:42|1.6842
06:08:43|1.6834
06:08:43|1.6834
06:08:44|1.6834
06:08:46|1.6834
06:08:46|1.684
06:08:48|1.684
06:08:49|1.68395
06:08:50|1.6842
06:08:52|1.6842
06:08:53|1.6842
06:08:54|1.6842
06:08:54|1.6842
06:08:56|1.68439
06:08:57|1.68439
06:08:57|1.68439
06:08:59|1.68439
06:09:00|1.68439
06:09:01|1.68439
06:09:02|1.68338
06:09:03|1.68338
06:09:04|1.68338
06:09:05|1.68338
06:09:06|1.68338
06:09:07|1.68338
06:09:08|1.68255
06:09:09|1.68255
06:09:10|1.6825
06:09:11|1.684
06:09:12|1.684
06:09:13|1.684
06:09:14|1.684
06:09:15|1.684
06:09:16|1.684
06:09:17|1.68332
06:09:18|1.68332
06:09:19|1.68332
06:09:20|1.6816
06:09:21|1.68202
06:09:22|1.68202
06:09:23|1.68202
06:09:24|1.68202
06:09:25|1.68202
06:09:26|1.68209
06:09:27|1.68209
06:09:28|1.68209
06:09:29|1.68209
06:09:30|1.68209
06:09:31|1.68209
06:09:32|1.68209
06:09:33|1.68203
06:09:34|1.68218
06:09:35|1.68299
06:09:36|1.68323
06:09:38|1.68323
06:09:38|1.68323
06:09:39|1.68323
06:09:40|1.68323
06:09:42|1.68358
06:09:42|1.68369
06:09:43|1.68369
06:09:45|1.68369
06:09:45|1.68369
06:09:47|1.68369
06:09:48|1.68282
06:09:49|1.68282
06:09:49|1.68282
06:09:50|1.68282
06:09:51|1.68282
06:09:52|1.68282
06:09:54|1.68282
06:09:55|1.68282
06:09:56|1.68282
06:09:57|1.68282
06:09:58|1.68282
06:09:59|1.68282
06:10:00|1.68282
06:10:01|1.68282
06:10:02|1.68282
06:10:03|1.68267
06:10:04|1.68267
06:10:05|1.68267
06:10:06|1.68267
06:10:07|1.68267
06:10:08|1.68267
06:10:09|1.68267
06:10:10|1.68267
06:10:11|1.68267
06:10:12|1.68264
06:10:13|1.68264
06:10:14|1.68202
06:10:15|1.68202
06:10:16|1.68156
06:10:17|1.68156
06:10:18|1.68152
06:10:19|1.68152
06:10:20|1.68152
06:10:21|1.68152
06:10:22|1.68147
06:10:23|1.68147
06:10:24|1.68147
06:10:25|1.68147
06:10:26|1.68147
06:10:27|1.68147
06:10:28|1.68147
06:10:29|1.68147
06:10:30|1.68009
06:10:31|1.6817
06:10:32|1.6817
06:10:33|1.68174
06:10:34|1.68174
06:10:35|1.68174
06:10:36|1.68174
06:10:37|1.68289
06:10:38|1.68289
06:10:39|1.68289
06:10:40|1.68289
06:10:41|1.68289
06:10:42|1.68289
06:10:43|1.68289
06:10:44|1.68289
06:10:45|1.68289
06:10:46|1.68292
06:10:47|1.68292
06:10:49|1.68292
06:10:51|1.68292
06:10:52|1.68292
06:10:53|1.68292
06:10:54|1.68292
06:10:55|1.684
06:10:56|1.684
06:10:56|1.684
06:10:58|1.685
06:10:58|1.685
06:10:59|1.685
06:11:01|1.685
06:11:02|1.685
06:11:02|1.68497
06:11:04|1.68497
06:11:04|1.68497
06:11:05|1.68495
06:11:07|1.68495
06:11:07|1.68495
06:11:09|1.68495
06:11:09|1.68495
06:11:11|1.68495
06:11:12|1.68495
06:11:13|1.68495
06:11:13|1.68495
06:11:15|1.68495
06:11:16|1.68495
06:11:17|1.68495
06:11:18|1.68495
06:11:19|1.68495
06:11:20|1.68495
06:11:21|1.68495
06:11:22|1.68495
06:11:23|1.68495
06:11:24|1.68495
06:11:25|1.68495
06:11:26|1.68495
06:11:27|1.68331
06:11:28|1.68331
06:11:29|1.68356
06:11:30|1.68356
06:11:31|1.68356
06:11:32|1.68356
06:11:33|1.68356
06:11:34|1.68356
06:11:35|1.68356
06:11:36|1.68356
06:11:38|1.68356
06:11:38|1.68356
06:11:39|1.68356
06:11:40|1.68234
06:11:41|1.68234
06:11:43|1.68234
06:11:43|1.68234
06:11:45|1.68234
06:11:46|1.68234
06:11:47|1.68234
06:11:48|1.68234
06:11:49|1.68234
06:11:50|1.68234
06:11:52|1.68234
06:11:53|1.68234
06:11:54|1.68234
06:11:54|1.68234
06:11:56|1.68
06:11:57|1.68091
06:11:58|1.68091
06:11:59|1.68091
06:12:00|1.68053
06:12:01|1.68053
06:12:02|1.68053
06:12:03|1.68053
06:12:04|1.68053
06:12:05|1.68053
06:12:06|1.68129
06:12:07|1.68129
06:12:08|1.68129
06:12:09|1.68086
06:12:10|1.68086
06:12:11|1.68086
06:12:12|1.68132
06:12:13|1.68132
06:12:14|1.68132
06:12:15|1.68132
06:12:16|1.68132
06:12:17|1.68132
06:12:18|1.68132
06:12:19|1.68132
06:12:20|1.68111
06:12:21|1.68111
06:12:22|1.68111
06:12:23|1.68118
06:12:25|1.68117
06:12:25|1.68116
06:12:27|1.68116
06:12:27|1.68116
06:12:29|1.68116
06:12:29|1.68116
06:12:30|1.68116
06:12:31|1.681
06:12:32|1.681
06:12:33|1.681
06:12:34|1.681
06:12:36|1.681
06:12:36|1.681
06:12:37|1.681
06:12:38|1.681
06:12:39|1.681
06:12:41|1.681
06:12:42|1.681
06:12:43|1.681
06:12:44|1.68153
06:12:46|1.68079
06:12:47|1.68079
06:12:47|1.68095
06:12:48|1.68095
06:12:50|1.68093
06:12:50|1.68093
06:12:52|1.68093
06:12:54|1.68134
06:12:55|1.68134
06:12:56|1.68134
06:12:57|1.68101
06:12:58|1.68101
06:12:59|1.68101
06:13:00|1.681
06:13:01|1.681
06:13:03|1.681
06:13:03|1.681
06:13:04|1.681
06:13:05|1.68104
06:13:07|1.68104
06:13:08|1.68092
06:13:09|1.68001
06:13:10|1.68001
06:13:11|1.68001
06:13:12|1.68001
06:13:13|1.68001
06:13:14|1.68001
06:13:15|1.68001
06:13:16|1.68028
06:13:17|1.68028
06:13:18|1.68028
06:13:19|1.68027
06:13:20|1.68027
06:13:21|1.68048
06:13:22|1.68048
06:13:23|1.68048
06:13:24|1.68048
06:13:25|1.68005
06:13:26|1.68005
06:13:27|1.68005
06:13:28|1.68005
06:13:29|1.68005
06:13:30|1.68089
06:13:31|1.68044
06:13:32|1.6809
06:13:33|1.68093
06:13:34|1.68135
06:13:35|1.68135
06:13:36|1.68135
06:13:37|1.68135
06:13:38|1.68135
06:13:40|1.68053
06:13:40|1.68053
06:13:41|1.68053
06:13:42|1.68053
06:13:43|1.68053
06:13:44|1.68053
06:13:45|1.68053
06:13:47|1.68053
06:13:47|1.68053
06:13:48|1.68053
06:13:49|1.6804
06:13:51|1.681
06:13:52|1.681
06:13:53|1.681
06:13:54|1.681
06:13:56|1.6808
06:13:57|1.6808
06:13:59|1.6808
06:14:00|1.6808
06:14:00|1.6808
06:14:01|1.6808
06:14:03|1.6808
06:14:04|1.6808
06:14:05|1.6808
06:14:06|1.6808
06:14:07|1.6808
06:14:08|1.6808
06:14:08|1.6808
06:14:10|1.6808
06:14:11|1.6808
06:14:12|1.6808
06:14:12|1.6816
06:14:14|1.6816
06:14:14|1.68159
06:14:16|1.68159
06:14:17|1.68203
06:14:17|1.68203
06:14:19|1.68203
06:14:20|1.68203
06:14:21|1.68223
06:14:22|1.68223
06:14:23|1.68222
06:14:25|1.68222
06:14:25|1.6822
06:14:26|1.6822
06:14:28|1.6822
06:14:28|1.6822
06:14:30|1.6822
06:14:30|1.68218
06:14:32|1.68218
06:14:32|1.68218
06:14:33|1.68218
06:14:34|1.68218
06:14:35|1.68218
06:14:36|1.68218
06:14:37|1.68291
06:14:38|1.68291
06:14:39|1.68291
06:14:41|1.68291
06:14:41|1.68291
06:14:42|1.68291
06:14:43|1.68291
06:14:44|1.68291
06:14:46|1.68291
06:14:46|1.68291
06:14:47|1.68291
06:14:48|1.68291
06:14:49|1.68291
06:14:50|1.68375
06:14:51|1.68375
06:14:53|1.68328
06:14:55|1.68347
06:14:56|1.68347
06:14:57|1.68347
06:14:58|1.68288
06:14:59|1.68288
06:15:00|1.68288
06:15:01|1.68288
06:15:02|1.68288
06:15:03|1.68288
06:15:04|1.68288
06:15:05|1.68288
06:15:06|1.68203
06:15:07|1.68203
06:15:08|1.6817
06:15:09|1.6817
06:15:10|1.6817
06:15:11|1.68279
06:15:12|1.68279
06:15:13|1.68254
06:15:14|1.68254
06:15:15|1.68181
06:15:16|1.68181
06:15:17|1.68187
06:15:18|1.68149
06:15:19|1.68149
06:15:20|1.68139
06:15:21|1.68147
06:15:22|1.68147
06:15:23|1.68146
06:15:24|1.68146
06:15:25|1.68146
06:15:26|1.68146
06:15:27|1.68146
06:15:28|1.68146
06:15:29|1.68179
06:15:30|1.68179
06:15:31|1.68179
06:15:32|1.68179
06:15:33|1.68199
06:15:34|1.68199
06:15:35|1.68199
06:15:36|1.68199
06:15:37|1.68199
06:15:38|1.68199
06:15:39|1.68199
06:15:40|1.68199
06:15:41|1.68199
06:15:43|1.68199
06:15:44|1.68199
06:15:45|1.68199
06:15:46|1.68199
06:15:46|1.68199
06:15:47|1.68199
06:15:48|1.68199
06:15:49|1.68199
06:15:50|1.68199
06:15:51|1.68199
06:15:52|1.68199
06:15:53|1.68199
06:15:55|1.68199
06:15:57|1.68199
06:15:58|1.68199
06:15:58|1.68199
06:15:59|1.68199
06:16:00|1.68199
06:16:02|1.68199
06:16:03|1.68116
06:16:04|1.68116
06:16:05|1.68116
06:16:06|1.68116
06:16:07|1.68072
06:16:08|1.68072
06:16:09|1.68111
06:16:10|1.68111
06:16:11|1.68111
06:16:12|1.68111
06:16:13|1.68111
06:16:14|1.68111
06:16:15|1.68111
06:16:16|1.68111
06:16:17|1.68111
06:16:18|1.68111
06:16:19|1.68116
06:16:20|1.68116
06:16:21|1.68116
06:16:22|1.68116
06:16:23|1.68116
06:16:24|1.68116
06:16:26|1.68116
06:16:26|1.68116
06:16:27|1.68116
06:16:28|1.68185
06:16:29|1.68185
06:16:30|1.68185
06:16:32|1.68185
06:16:32|1.68212
06:16:34|1.68199
06:16:35|1.68199
06:16:35|1.68199
06:16:36|1.68199
06:16:37|1.68199
06:16:38|1.6811
06:16:39|1.6811
06:16:41|1.68102
06:16:41|1.68102
06:16:42|1.68102
06:16:43|1.68102
06:16:45|1.68102
06:16:45|1.68157
06:16:47|1.68157
06:16:47|1.68157
06:16:49|1.68157
06:16:50|1.68157
06:16:51|1.68193
06:16:51|1.68193
06:16:52|1.68193
06:16:54|1.68193
06:16:55|1.68193
06:16:56|1.68199
06:16:58|1.68193
06:16:59|1.68193
06:16:59|1.68193
06:17:01|1.68193
06:17:02|1.68193
06:17:03|1.68193
06:17:04|1.68193
06:17:05|1.68193
06:17:06|1.68199
06:17:08|1.68199
06:17:08|1.68199
06:17:09|1.68199
06:17:11|1.68163
06:17:11|1.68167
06:17:12|1.68176
06:17:13|1.68176
06:17:14|1.68176
06:17:15|1.6835
06:17:16|1.6834
06:17:17|1.6834
06:17:18|1.68255
06:17:19|1.68255
06:17:20|1.68255
06:17:21|1.68255
06:17:23|1.68255
06:17:23|1.68255
06:17:24|1.68255
06:17:26|1.68255
06:17:27|1.68255
06:17:28|1.68255
06:17:28|1.68255
06:17:29|1.68255
06:17:31|1.68255
06:17:31|1.68255
06:17:33|1.68255
06:17:33|1.68255
06:17:34|1.68255
06:17:36|1.68255
06:17:36|1.68255
06:17:37|1.68255
06:17:38|1.68255
06:17:39|1.68255
06:17:40|1.68255
06:17:41|1.68255
06:17:42|1.68255
06:17:44|1.68255
06:17:45|1.68255
06:17:45|1.68255
06:17:46|1.682
06:17:48|1.682
06:17:49|1.682
06:17:50|1.682
06:17:51|1.682
06:17:52|1.68235
06:17:53|1.68235
06:17:53|1.68235
06:17:54|1.68235
06:17:56|1.68235
06:17:57|1.68235
06:17:58|1.68097
06:17:59|1.68097
06:18:00|1.68097
06:18:02|1.68097
06:18:02|1.68097
06:18:03|1.68097
06:18:05|1.68038
06:18:05|1.68045
06:18:06|1.68046
06:18:07|1.68046
06:18:08|1.68048
06:18:09|1.68048
06:18:11|1.68048
06:18:11|1.68089
06:18:12|1.68089
06:18:13|1.68089
06:18:15|1.68089
06:18:16|1.68089
06:18:17|1.68089
06:18:18|1.68141
06:18:19|1.68141
06:18:20|1.68095
06:18:21|1.68095
06:18:22|1.68076
06:18:23|1.68067
06:18:24|1.68067
06:18:25|1.68067
06:18:26|1.6816
06:18:27|1.6816
06:18:28|1.68069
06:18:29|1.68069
06:18:30|1.68069
06:18:31|1.68069
06:18:32|1.68069
06:18:33|1.68069
06:18:34|1.68069
06:18:35|1.68069
06:18:36|1.68069
06:18:37|1.68069
06:18:38|1.68069
06:18:39|1.68069
06:18:40|1.68069
06:18:41|1.68069
06:18:42|1.68069
06:18:43|1.68108
06:18:44|1.68108
06:18:45|1.68108
06:18:46|1.68108
06:18:47|1.68108
06:18:48|1.68108
06:18:49|1.68108
06:18:50|1.68108
06:18:51|1.68108
06:18:52|1.68108
06:18:53|1.68108
06:18:54|1.68108
06:18:55|1.68108
06:18:57|1.68108
06:18:58|1.68108
06:18:59|1.68108
06:19:00|1.68108
06:19:01|1.68108
06:19:02|1.68108
06:19:03|1.68108
06:19:04|1.68108
06:19:06|1.68092
06:19:06|1.68034
06:19:08|1.68034
06:19:09|1.68034
06:19:10|1.68034
06:19:11|1.68038
06:19:12|1.68038
06:19:13|1.68038
06:19:14|1.68038
06:19:15|1.68038
06:19:16|1.68038
06:19:18|1.68
06:19:19|1.68
06:19:20|1.68048
06:19:21|1.68048
06:19:23|1.68048
06:19:23|1.68048
06:19:24|1.68048
06:19:26|1.68048
06:19:26|1.68027
06:19:27|1.68027
06:19:28|1.68027
06:19:30|1.68025
06:19:31|1.68025
06:19:31|1.68025
06:19:32|1.68025
06:19:33|1.68025
06:19:35|1.68021
06:19:35|1.68
06:19:37|1.68
06:19:38|1.68
06:19:39|1.68
06:19:39|1.68
06:19:40|1.68
06:19:41|1.68
06:19:42|1.68
06:19:44|1.6802
06:19:45|1.6802
06:19:46|1.68003
06:19:46|1.68003
06:19:48|1.68003
06:19:49|1.68001
06:19:50|1.68001
06:19:51|1.68001
06:19:52|1.68
06:19:53|1.68
06:19:54|1.68
06:19:55|1.68
06:19:56|1.67826
06:19:57|1.67878
06:19:58|1.67878
06:19:59|1.6792
06:20:01|1.6792
06:20:01|1.6788
06:20:02|1.679
06:20:04|1.67975
06:20:04|1.679
06:20:06|1.679
06:20:06|1.679
06:20:08|1.6784
06:20:09|1.6784
06:20:10|1.6784
06:20:11|1.67843
06:20:12|1.67843
06:20:13|1.67843
06:20:14|1.67761
06:20:15|1.678
06:20:16|1.678
06:20:17|1.678
06:20:18|1.678
06:20:19|1.67762
06:20:20|1.67762
06:20:21|1.67762
06:20:22|1.67804
06:20:23|1.67804
06:20:24|1.67874
06:20:25|1.67889
06:20:26|1.67889
06:20:27|1.67841
06:20:28|1.67801
06:20:29|1.6782
06:20:30|1.6782
06:20:31|1.6782
06:20:32|1.67801
06:20:33|1.67803
06:20:34|1.67803
06:20:35|1.67803
06:20:36|1.67801
06:20:37|1.67801
06:20:38|1.67801
06:20:39|1.67801
06:20:40|1.67801
06:20:41|1.67801
06:20:42|1.67874
06:20:43|1.67891
06:20:44|1.67891
06:20:45|1.67891
06:20:46|1.67891
06:20:47|1.67891
06:20:48|1.67891
06:20:49|1.67891
06:20:50|1.67891
06:20:51|1.67891
06:20:52|1.6784
06:20:53|1.67801
06:20:54|1.67741
06:20:55|1.67741
06:20:56|1.67786
06:20:57|1.67786
06:20:58|1.67818
06:21:00|1.67818
06:21:01|1.67818
06:21:02|1.67818
06:21:03|1.67818
06:21:04|1.6774
06:21:05|1.6774
06:21:07|1.67797
06:21:08|1.67797
06:21:09|1.67797
06:21:10|1.67797
06:21:11|1.67797
06:21:12|1.67797
06:21:13|1.67797
06:21:14|1.67797
06:21:15|1.67797
06:21:16|1.67797
06:21:17|1.67797
06:21:18|1.67797
06:21:19|1.67797
06:21:20|1.67797
06:21:21|1.67688
06:21:22|1.67688
06:21:23|1.67688
06:21:24|1.67688
06:21:25|1.67742
06:21:26|1.67742
06:21:27|1.67742
06:21:28|1.67742
06:21:29|1.67751
06:21:30|1.67751
06:21:31|1.67751
06:21:32|1.67778
06:21:33|1.67907
06:21:34|1.67907
06:21:35|1.67907
06:21:36|1.67907
06:21:37|1.67907
06:21:38|1.67907
06:21:39|1.67907
06:21:40|1.67907
06:21:41|1.67907
06:21:42|1.67907
06:21:43|1.67907
06:21:44|1.67907
06:21:45|1.67872
06:21:47|1.67872
06:21:47|1.67872
06:21:49|1.67843
06:21:50|1.67843
06:21:51|1.67843
06:21:52|1.67843
06:21:53|1.67843
06:21:53|1.6779
06:21:55|1.6779
06:21:56|1.6779
06:21:57|1.6778
06:21:58|1.6778
06:21:59|1.6778
06:22:01|1.6778
06:22:02|1.6778
06:22:03|1.6778
06:22:04|1.67792
06:22:05|1.67792
06:22:06|1.67868
06:22:07|1.67868
06:22:08|1.67868
06:22:10|1.67868
06:22:11|1.67868
06:22:11|1.67868
06:22:13|1.67868
06:22:13|1.67899
06:22:15|1.67899
06:22:15|1.67899
06:22:17|1.67902
06:22:18|1.67902
06:22:18|1.67902
06:22:19|1.67907
06:22:21|1.67975
06:22:22|1.67975
06:22:22|1.67805
06:22:23|1.67813
06:22:24|1.67813
06:22:25|1.67813
06:22:27|1.67814
06:22:27|1.67814
06:22:29|1.67814
06:22:30|1.67814
06:22:31|1.67776
06:22:31|1.67776
06:22:32|1.67776
06:22:33|1.67776
06:22:34|1.67776
06:22:36|1.67776
06:22:36|1.67776
06:22:37|1.67776
06:22:38|1.67776
06:22:40|1.67776
06:22:40|1.67776
06:22:41|1.67776
06:22:42|1.67776
06:22:44|1.67779
06:22:44|1.67779
06:22:46|1.67779
06:22:47|1.67779
06:22:48|1.67779
06:22:49|1.67779
06:22:49|1.67779
06:22:50|1.67779
06:22:51|1.67779
06:22:52|1.67804
06:22:53|1.67804
06:22:55|1.67881
06:22:56|1.67881
06:22:57|1.67881
06:22:58|1.67881
06:22:59|1.67881
06:23:00|1.67881
06:23:01|1.67881
06:23:02|1.67881
06:23:04|1.67881
06:23:05|1.67881
06:23:05|1.67881
06:23:07|1.67881
06:23:08|1.67881
06:23:08|1.67881
06:23:09|1.67881
06:23:11|1.67881
06:23:11|1.67881
06:23:12|1.67799
06:23:13|1.67775
06:23:15|1.67775
06:23:16|1.67789
06:23:17|1.67764
06:23:18|1.67764
06:23:19|1.67764
06:23:19|1.67764
06:23:21|1.67764
06:23:22|1.67764
06:23:24|1.67764
06:23:24|1.67764
06:23:25|1.67764
06:23:26|1.67764
06:23:27|1.67764
06:23:29|1.67736
06:23:29|1.67736
06:23:30|1.67757
06:23:31|1.67757
06:23:33|1.67757
06:23:33|1.67757
06:23:34|1.67757
06:23:35|1.67757
06:23:36|1.67757
06:23:37|1.67757
06:23:39|1.67757
06:23:39|1.67757
06:23:41|1.67771
06:23:41|1.67771
06:23:42|1.67799
06:23:43|1.67799
06:23:44|1.67799
06:23:45|1.67799
06:23:46|1.67822
06:23:47|1.67822
06:23:48|1.67822
06:23:49|1.67822
06:23:50|1.67822
06:23:51|1.67822
06:23:53|1.67822
06:23:53|1.67822
06:23:55|1.67822
06:23:55|1.67822
06:23:56|1.67822
06:23:58|1.67822
06:23:58|1.67822
06:24:00|1.67822
06:24:00|1.67822
06:24:02|1.67786
06:24:03|1.67786
06:24:05|1.67678
06:24:05|1.67674
06:24:06|1.67674
06:24:07|1.67674
06:24:09|1.67674
06:24:10|1.67674
06:24:11|1.67674
06:24:12|1.67674
06:24:13|1.67674
06:24:14|1.67674
06:24:15|1.67674
06:24:16|1.67674
06:24:17|1.6768
06:24:18|1.6768
06:24:20|1.6768
06:24:21|1.6768
06:24:21|1.6768
06:24:22|1.6768
06:24:24|1.6768
06:24:25|1.6768
06:24:25|1.6768
06:24:27|1.6768
06:24:28|1.67612
06:24:30|1.67612
06:24:30|1.67565
06:24:31|1.676
06:24:32|1.67555
06:24:33|1.67555
06:24:35|1.67555
06:24:36|1.67602
06:24:36|1.6757
06:24:37|1.6757
06:24:38|1.6757
06:24:39|1.6757
06:24:40|1.67482
06:24:41|1.67442
06:24:42|1.67442
06:24:43|1.67414
06:24:45|1.67414
06:24:45|1.67414
06:24:46|1.67441
06:24:47|1.6744
06:24:49|1.67415
06:24:49|1.67415
06:24:50|1.67442
06:24:51|1.67442
06:24:52|1.67442
06:24:54|1.67442
06:24:54|1.67442
06:24:55|1.67442
06:24:56|1.67442
06:24:57|1.67442
06:24:59|1.67442
06:25:00|1.67442
06:25:01|1.67386
06:25:02|1.67348
06:25:03|1.67348
06:25:05|1.67317
06:25:05|1.67317
06:25:07|1.67327
06:25:07|1.67373
06:25:08|1.67398
06:25:10|1.67396
06:25:11|1.6737
06:25:12|1.6737
06:25:13|1.67394
06:25:14|1.67394
06:25:15|1.67394
06:25:16|1.67394
06:25:17|1.67394
06:25:18|1.67412
06:25:19|1.67412
06:25:20|1.67412
06:25:21|1.67412
06:25:23|1.67412
06:25:23|1.67381
06:25:24|1.67381
06:25:25|1.67388
06:25:26|1.67309
06:25:27|1.67309
06:25:28|1.67309
06:25:30|1.67211
06:25:31|1.67211
06:25:32|1.67211
06:25:33|1.67204
06:25:34|1.67239
06:25:35|1.67239
06:25:36|1.6719
06:25:37|1.6719
06:25:38|1.6719
06:25:39|1.67222
06:25:40|1.67222
06:25:41|1.67222
06:25:42|1.67222
06:25:43|1.67222
06:25:44|1.67222
06:25:45|1.67242
06:25:46|1.6724
06:25:47|1.6724
06:25:48|1.67237
06:25:49|1.67237
06:25:50|1.67237
06:25:51|1.67237
06:25:52|1.67237
06:25:53|1.67147
06:25:54|1.67189
06:25:55|1.67189
06:25:56|1.67189
06:25:57|1.67189
06:25:58|1.67189
06:25:59|1.67189
06:26:00|1.67189
06:26:01|1.67189
06:26:02|1.67189
06:26:03|1.67189
06:26:04|1.67189
06:26:05|1.67189
06:26:06|1.67189
06:26:07|1.67189
06:26:08|1.67145
06:26:09|1.67155
06:26:10|1.67155
06:26:11|1.67155
06:26:12|1.67155
06:26:13|1.67155
06:26:14|1.67111
06:26:15|1.67111
06:26:17|1.67159
06:26:18|1.67159
06:26:18|1.67159
06:26:19|1.67173
06:26:20|1.67084
06:26:21|1.67023
06:26:23|1.66997
06:26:23|1.66916
06:26:25|1.66879
06:26:25|1.66899
06:26:26|1.66899
06:26:28|1.66893
06:26:28|1.66893
06:26:29|1.66893
06:26:30|1.66893
06:26:32|1.66893
06:26:32|1.67003
06:26:34|1.67003
06:26:34|1.67003
06:26:36|1.67003
06:26:36|1.67003
06:26:37|1.67003
06:26:39|1.67003
06:26:39|1.67003
06:26:41|1.67003
06:26:42|1.67003
06:26:42|1.67003
06:26:43|1.67003
06:26:44|1.66955
06:26:45|1.66955
06:26:47|1.66955
06:26:47|1.67
06:26:48|1.67005
06:26:49|1.67005
06:26:51|1.67005
06:26:52|1.67
06:26:52|1.67012
06:26:53|1.67082
06:26:54|1.67082
06:26:56|1.67082
06:26:56|1.67082
06:26:57|1.67007
06:26:58|1.67075
06:26:59|1.67075
06:27:01|1.67075
06:27:02|1.67075
06:27:02|1.67096
06:27:04|1.67081
06:27:05|1.67058
06:27:06|1.67058
06:27:07|1.67058
06:27:08|1.67058
06:27:09|1.67058
06:27:10|1.67079
06:27:11|1.67079
06:27:12|1.67052
06:27:13|1.67052
06:27:14|1.67079
06:27:15|1.67074
06:27:16|1.67074
06:27:17|1.67074
06:27:18|1.67074
06:27:19|1.67074
06:27:21|1.67074
06:27:22|1.67074
06:27:22|1.67074
06:27:23|1.67074
06:27:24|1.67074
06:27:26|1.67074
06:27:27|1.67095
06:27:27|1.67095
06:27:28|1.67095
06:27:30|1.67095
06:27:30|1.67095
06:27:31|1.67163
06:27:32|1.67163
06:27:34|1.67163
06:27:35|1.67163
06:27:35|1.67163
06:27:37|1.67163
06:27:37|1.67163
06:27:38|1.67163
06:27:39|1.67163
06:27:40|1.67163
06:27:42|1.67163
06:27:42|1.67163
06:27:43|1.67147
06:27:45|1.67147
06:27:45|1.67154
06:27:46|1.67159
06:27:47|1.67159
06:27:48|1.67163
06:27:50|1.67163
06:27:50|1.67171
06:27:51|1.67174
06:27:52|1.67174
06:27:54|1.67181
06:27:55|1.67181
06:27:56|1.67181
06:27:57|1.67181
06:27:57|1.67181
06:27:59|1.67181
06:27:59|1.67181
06:28:01|1.67181
06:28:01|1.67181
06:28:03|1.67181
06:28:03|1.67109
06:28:06|1.67109
06:28:08|1.671
06:28:08|1.67048
06:28:09|1.67048
06:28:11|1.67048
06:28:11|1.67048
06:28:13|1.67048
06:28:14|1.67048
06:28:14|1.67048
06:28:16|1.67087
06:28:17|1.67087
06:28:18|1.67087
06:28:19|1.67087
06:28:20|1.67087
06:28:22|1.67109
06:28:23|1.67068
06:28:23|1.67068
06:28:24|1.6696
06:28:25|1.6696
06:28:26|1.6696
06:28:27|1.6691
06:28:28|1.6691
06:28:30|1.6691
06:28:30|1.6691
06:28:31|1.6704
06:28:33|1.66823
06:28:33|1.6684
06:28:35|1.6684
06:28:36|1.66838
06:28:36|1.66838
06:28:38|1.66815
06:28:39|1.6684
06:28:39|1.6684
06:28:40|1.6684
06:28:41|1.66867
06:28:42|1.66819
06:28:44|1.66679
06:28:45|1.66679
06:28:45|1.66814
06:28:46|1.66734
06:28:48|1.66776
06:28:49|1.66776
06:28:49|1.66776
06:28:50|1.66776
06:28:51|1.66776
06:28:52|1.66776
06:28:53|1.6674
06:28:54|1.6674
06:28:55|1.6674
06:28:56|1.66734
06:28:57|1.66734
06:28:58|1.66734
06:29:00|1.66732
06:29:00|1.66732
06:29:02|1.66732
06:29:03|1.66732
06:29:04|1.66729
06:29:04|1.66729
06:29:06|1.66729
06:29:08|1.66729
06:29:09|1.66729
06:29:10|1.66729
06:29:11|1.66632
06:29:12|1.66632
06:29:13|1.66632
06:29:15|1.66632
06:29:15|1.66632
06:29:17|1.66596
06:29:18|1.66596
06:29:19|1.66611
06:29:20|1.66611
06:29:21|1.66611
06:29:22|1.66611
06:29:23|1.66611
06:29:24|1.66611
06:29:25|1.66611
06:29:26|1.66611
06:29:27|1.66611
06:29:28|1.66611
06:29:29|1.66611
06:29:30|1.66611
06:29:31|1.66578
06:29:32|1.66578
06:29:33|1.66578
06:29:34|1.66662
06:29:35|1.66662
06:29:36|1.66662
06:29:37|1.66662
06:29:38|1.66662
06:29:39|1.66662
06:29:40|1.66662
06:29:41|1.66662
06:29:42|1.66662
06:29:43|1.6656
06:29:45|1.6656
06:29:46|1.666
06:29:47|1.666
06:29:48|1.66617
06:29:49|1.66617
06:29:50|1.6662
06:29:51|1.6662
06:29:52|1.6662
06:29:53|1.6662
06:29:54|1.6662
06:29:55|1.66601
06:29:56|1.66601
06:29:57|1.66601
06:29:58|1.66601
06:29:59|1.66665
06:30:00|1.66665
06:30:01|1.66663
06:30:02|1.66663
06:30:03|1.66644
06:30:04|1.66644
06:30:06|1.66632
06:30:07|1.66632
06:30:08|1.66632
06:30:09|1.66632
06:30:11|1.66632
06:30:11|1.66632
06:30:13|1.666
06:30:13|1.66581
06:30:14|1.66591
06:30:15|1.66591
06:30:16|1.66591
06:30:17|1.66558
06:30:19|1.66558
06:30:19|1.66558
06:30:20|1.66558
06:30:21|1.66535
06:30:22|1.665
06:30:23|1.665
06:30:24|1.66486
06:30:25|1.66493
06:30:26|1.66471
06:30:28|1.66486
06:30:28|1.66486
06:30:29|1.66486
06:30:30|1.66486
06:30:32|1.66486
06:30:32|1.66486
06:30:34|1.66495
06:30:34|1.66496
06:30:35|1.66496
06:30:36|1.66496
06:30:37|1.66471
06:30:38|1.6648
06:30:39|1.6648
06:30:41|1.6648
06:30:42|1.6648
06:30:43|1.6648
06:30:44|1.6648
06:30:45|1.66399
06:30:46|1.66407
06:30:47|1.66407
06:30:48|1.66407
06:30:49|1.66407
06:30:50|1.66407
06:30:51|1.66407
06:30:52|1.66407
06:30:53|1.66407
06:30:54|1.66407
06:30:55|1.66407
06:30:56|1.66407
06:30:57|1.6639
06:30:58|1.6639
06:31:00|1.66389
06:31:01|1.6635
06:31:01|1.66382
06:31:03|1.66351
06:31:03|1.66293
06:31:04|1.66264
06:31:05|1.66276
06:31:06|1.66268
06:31:08|1.66341
06:31:09|1.66356
06:31:10|1.66356
06:31:12|1.66341
06:31:13|1.66341
06:31:14|1.66347
06:31:14|1.66347
06:31:16|1.66411
06:31:16|1.66364
06:31:17|1.6641
06:31:18|1.6641
06:31:20|1.66442
06:31:20|1.66442
06:31:21|1.66442
06:31:22|1.66442
06:31:23|1.66447
06:31:24|1.66486
06:31:25|1.66423
06:31:26|1.66423
06:31:27|1.6648
06:31:29|1.6648
06:31:29|1.6649
06:31:31|1.6649
06:31:32|1.66427
06:31:32|1.66427
06:31:34|1.66427
06:31:35|1.66485
06:31:35|1.66485
06:31:37|1.66485
06:31:37|1.66428
06:31:38|1.66428
06:31:40|1.66428
06:31:41|1.66428
06:31:42|1.66428
06:31:43|1.66442
06:31:44|1.6649
06:31:45|1.6649
06:31:46|1.6643
06:31:47|1.6643
06:31:48|1.6643
06:31:49|1.6643
06:31:50|1.66441
06:31:51|1.66441
06:31:52|1.6643
06:31:53|1.6643
06:31:54|1.6643
06:31:55|1.6643
06:31:56|1.6643
06:31:57|1.66437
06:31:58|1.66437
06:31:59|1.66437
06:32:00|1.66437
06:32:01|1.66492
06:32:02|1.66492
06:32:03|1.6645
06:32:04|1.66451
06:32:05|1.66451
06:32:06|1.66451
06:32:07|1.66451
06:32:08|1.66451
06:32:09|1.66451
06:32:10|1.66466
06:32:11|1.66466
06:32:13|1.66466
06:32:13|1.66466
06:32:14|1.66466
06:32:16|1.66466
06:32:17|1.66466
06:32:18|1.66453
06:32:19|1.66453
06:32:20|1.66453
06:32:21|1.66453
06:32:22|1.66453
06:32:23|1.66453
06:32:24|1.66453
06:32:25|1.66453
06:32:27|1.6639
06:32:27|1.6639
06:32:28|1.6639
06:32:29|1.66305
06:32:30|1.66305
06:32:31|1.66305
06:32:32|1.66363
06:32:33|1.66301
06:32:35|1.66326
06:32:35|1.66326
06:32:36|1.66326
06:32:37|1.66297
06:32:38|1.66354
06:32:39|1.66354
06:32:40|1.66369
06:32:41|1.66395
06:32:42|1.66395
06:32:43|1.66395
06:32:44|1.66395
06:32:45|1.66346
06:32:46|1.66346
06:32:47|1.66303
06:32:48|1.663
06:32:50|1.663
06:32:50|1.66383
06:32:51|1.66383
06:32:52|1.66383
06:32:53|1.66383
06:32:54|1.66383
06:32:55|1.66343
06:32:56|1.66343
06:32:57|1.66343
06:32:59|1.66343
06:33:00|1.66343
06:33:01|1.66342
06:33:02|1.66342
06:33:02|1.66342
06:33:04|1.66342
06:33:05|1.66342
06:33:05|1.66342
06:33:07|1.66363
06:33:07|1.66363
06:33:08|1.66342
06:33:09|1.66342
06:33:10|1.66342
06:33:12|1.6628
06:33:13|1.6627
06:33:14|1.6627
06:33:15|1.6627
06:33:16|1.6627
06:33:17|1.6627
06:33:18|1.6627
06:33:19|1.66269
06:33:20|1.66259
06:33:21|1.66259
06:33:22|1.6627
06:33:23|1.6627
06:33:24|1.6627
06:33:25|1.6627
06:33:26|1.6627
06:33:27|1.6627
06:33:28|1.6627
06:33:29|1.66238
06:33:30|1.66238
06:33:32|1.66238
06:33:32|1.66238
06:33:34|1.66238
06:33:35|1.66238
06:33:36|1.66238
06:33:37|1.66238
06:33:37|1.6623
06:33:38|1.66252
06:33:40|1.66252
06:33:41|1.6621
06:33:43|1.6621
06:33:43|1.6621
06:33:44|1.6621
06:33:45|1.6621
06:33:47|1.6621
06:33:47|1.66276
06:33:49|1.66276
06:33:49|1.66224
06:33:51|1.66224
06:33:52|1.66224
06:33:52|1.66224
06:33:54|1.66224
06:33:55|1.663
06:33:56|1.663
06:33:57|1.663
06:33:58|1.663
06:33:59|1.663
06:34:00|1.663
06:34:01|1.663
06:34:02|1.663
06:34:03|1.663
06:34:04|1.663
06:34:05|1.66265
06:34:06|1.66265
06:34:07|1.66265
06:34:09|1.66265
06:34:09|1.66265
06:34:10|1.6621
06:34:11|1.6621
06:34:12|1.6621
06:34:13|1.6622
06:34:15|1.6622
06:34:15|1.6622
06:34:16|1.6622
06:34:17|1.6622
06:34:18|1.6622
06:34:20|1.6622
06:34:20|1.6622
06:34:21|1.6622
06:34:22|1.66164
06:34:23|1.66164
06:34:25|1.66164
06:34:25|1.6625
06:34:26|1.6625
06:34:27|1.6625
06:34:28|1.6625
06:34:29|1.6625
06:34:31|1.6625
06:34:31|1.66256
06:34:33|1.66256
06:34:34|1.66254
06:34:35|1.66292
06:34:36|1.663
06:34:37|1.66359
06:34:38|1.66339
06:34:39|1.66339
06:34:40|1.66339
06:34:41|1.663
06:34:42|1.663
06:34:43|1.66335
06:34:44|1.6635
06:34:45|1.6635
06:34:47|1.6635
06:34:47|1.6635
06:34:49|1.6635
06:34:49|1.663
06:34:51|1.663
06:34:51|1.663
06:34:52|1.6631
06:34:53|1.6631
06:34:54|1.66436
06:34:55|1.66436
06:34:56|1.66508
06:34:57|1.66508
06:34:59|1.66512
06:34:59|1.66464
06:35:01|1.66463
06:35:02|1.66463
06:35:02|1.66415
06:35:03|1.66415
06:35:04|1.66514
06:35:06|1.66514
06:35:06|1.66514
06:35:08|1.66514
06:35:08|1.66497
06:35:09|1.66497
06:35:10|1.6651
06:35:12|1.6651
06:35:13|1.665
06:35:14|1.665
06:35:15|1.665
06:35:16|1.665
06:35:17|1.66462
06:35:18|1.66462
06:35:19|1.66462
06:35:20|1.66462
06:35:21|1.66496
06:35:22|1.66496
06:35:23|1.66496
06:35:25|1.66496
06:35:26|1.66496
06:35:27|1.66496
06:35:27|1.66449
06:35:28|1.66449
06:35:29|1.66449
06:35:30|1.66449
06:35:31|1.66531
06:35:32|1.66531
06:35:33|1.6659
06:35:34|1.6659
06:35:35|1.6659
06:35:36|1.6659
06:35:38|1.6659
06:35:38|1.6659
06:35:39|1.66531
06:35:40|1.66552
06:35:41|1.66552
06:35:43|1.6654
06:35:43|1.66572
06:35:45|1.66572
06:35:46|1.66572
06:35:46|1.66572
06:35:47|1.66593
06:35:49|1.66593
06:35:49|1.66593
06:35:50|1.66593
06:35:51|1.66593
06:35:52|1.66646
06:35:54|1.66695
06:35:55|1.66695
06:35:56|1.66675
06:35:57|1.66675
06:35:58|1.66695
06:35:59|1.66695
06:35:59|1.66695
06:36:01|1.66695
06:36:02|1.66725
06:36:02|1.66725
06:36:03|1.66725
06:36:05|1.66852
06:36:05|1.66852
06:36:07|1.66852
06:36:07|1.66852
06:36:09|1.66852
06:36:10|1.66852
06:36:11|1.66852
06:36:12|1.66887
06:36:14|1.669
06:36:14|1.669
06:36:15|1.669
06:36:17|1.669
06:36:18|1.669
06:36:19|1.669
06:36:19|1.669
06:36:21|1.66868
06:36:22|1.66868
06:36:23|1.66889
06:36:24|1.66889
06:36:24|1.66889
06:36:26|1.66889
06:36:26|1.66889
06:36:28|1.66889
06:36:29|1.66886
06:36:30|1.66886
06:36:31|1.66886
06:36:32|1.66886
06:36:33|1.66886
06:36:34|1.66886
06:36:35|1.66886
06:36:36|1.66886
06:36:37|1.66886
06:36:38|1.66886
06:36:39|1.66911
06:36:40|1.66911
06:36:41|1.66955
06:36:42|1.66955
06:36:43|1.66955
06:36:44|1.66955
06:36:45|1.66955
06:36:46|1.66955
06:36:47|1.66955
06:36:48|1.67022
06:36:49|1.67022
06:36:50|1.67022
06:36:51|1.67005
06:36:52|1.67003
06:36:53|1.67003
06:36:55|1.67003
06:36:55|1.67003
06:36:56|1.67003
06:36:57|1.67003
06:36:58|1.67003
06:36:59|1.67003
06:37:00|1.67003
06:37:01|1.67003
06:37:02|1.67003
06:37:03|1.67003
06:37:04|1.67054
06:37:05|1.67054
06:37:06|1.67054
06:37:07|1.67054
06:37:08|1.67054
06:37:09|1.67054
06:37:10|1.67054
06:37:12|1.67054
06:37:13|1.6696
06:37:13|1.67019
06:37:16|1.67019
06:37:16|1.67019
06:37:18|1.67019
06:37:18|1.67019
06:37:19|1.67019
06:37:20|1.67019
06:37:21|1.67019
06:37:22|1.6698
06:37:24|1.6698
06:37:25|1.6698
06:37:26|1.6698
06:37:27|1.66971
06:37:28|1.6697
06:37:29|1.6697
06:37:30|1.66936
06:37:31|1.66936
06:37:32|1.66972
06:37:33|1.66972
06:37:34|1.66989
06:37:35|1.66989
06:37:36|1.66989
06:37:37|1.66989
06:37:38|1.66989
06:37:39|1.66989
06:37:40|1.66989
06:37:41|1.66989
06:37:42|1.66989
06:37:43|1.66989
06:37:45|1.67055
06:37:45|1.67055
06:37:46|1.67116
06:37:48|1.67116
06:37:48|1.67116
06:37:49|1.67116
06:37:50|1.67116
06:37:52|1.67022
06:37:52|1.67022
06:37:53|1.67022
06:37:54|1.67055
06:37:55|1.67067
06:37:57|1.67067
06:37:58|1.67067
06:37:58|1.67067
06:38:00|1.67067
06:38:00|1.67067
06:38:02|1.67067
06:38:03|1.67067
06:38:04|1.66992
06:38:04|1.66992
06:38:06|1.66992
06:38:07|1.66992
06:38:08|1.66988
06:38:10|1.66988
06:38:10|1.66971
06:38:12|1.66971
06:38:12|1.66971
06:38:13|1.66971
06:38:15|1.66971
06:38:15|1.67018
06:38:16|1.6697
06:38:18|1.6697
06:38:19|1.6697
06:38:20|1.6697
06:38:21|1.66973
06:38:22|1.6703
06:38:22|1.6703
06:38:24|1.6703
06:38:24|1.6703
06:38:26|1.6703
06:38:27|1.6703
06:38:28|1.6703
06:38:28|1.6703
06:38:29|1.67024
06:38:31|1.67091
06:38:31|1.67091
06:38:33|1.67091
06:38:34|1.67081
06:38:35|1.67081
06:38:36|1.67081
06:38:37|1.67167
06:38:38|1.67126
06:38:39|1.67126
06:38:40|1.67173
06:38:41|1.67165
06:38:42|1.67165
06:38:43|1.67163
06:38:44|1.67121
06:38:46|1.67121
06:38:46|1.67119
06:38:47|1.67119
06:38:49|1.67119
06:38:50|1.67119
06:38:50|1.67119
06:38:51|1.67119
06:38:52|1.67119
06:38:53|1.67119
06:38:54|1.67119
06:38:55|1.67119
06:38:56|1.67125
06:38:58|1.67125
06:38:59|1.67125
06:39:00|1.67125
06:39:01|1.67125
06:39:02|1.67125
06:39:03|1.67047
06:39:04|1.67046
06:39:05|1.67002
06:39:06|1.67002
06:39:07|1.67019
06:39:08|1.67019
06:39:09|1.67019
06:39:10|1.67019
06:39:11|1.67051
06:39:12|1.67051
06:39:13|1.67051
06:39:14|1.67051
06:39:15|1.67019
06:39:17|1.67027
06:39:18|1.67027
06:39:19|1.67027
06:39:20|1.67074
06:39:21|1.67097
06:39:22|1.6709
06:39:23|1.6709
06:39:24|1.6709
06:39:25|1.6709
06:39:26|1.67137
06:39:27|1.67137
06:39:28|1.67137
06:39:30|1.67137
06:39:30|1.67155
06:39:32|1.67153
06:39:33|1.67153
06:39:33|1.67153
06:39:34|1.67153
06:39:36|1.67153
06:39:37|1.67153
06:39:38|1.67153
06:39:39|1.67147
06:39:39|1.67147
06:39:41|1.67137
06:39:42|1.67137
06:39:42|1.67137
06:39:44|1.67137
06:39:45|1.67137
06:39:46|1.67137
06:39:47|1.67146
06:39:48|1.67147
06:39:49|1.67147
06:39:50|1.67147
06:39:51|1.67147
06:39:52|1.67136
06:39:53|1.67104
06:39:54|1.67104
06:39:55|1.67104
06:39:56|1.67104
06:39:57|1.67104
06:39:58|1.67154
06:39:59|1.67154
06:40:00|1.67154
06:40:01|1.67154
06:40:02|1.67154
06:40:03|1.67104
06:40:04|1.67104
06:40:05|1.67104
06:40:06|1.67104
06:40:07|1.67104
06:40:08|1.67104
06:40:09|1.67104
06:40:10|1.67151
06:40:11|1.67153
06:40:12|1.67153
06:40:13|1.67153
06:40:14|1.67153
06:40:15|1.67153
06:40:16|1.67153
06:40:18|1.67153
06:40:20|1.67153
06:40:20|1.67153
06:40:21|1.67153
06:40:23|1.67153
06:40:24|1.67153
06:40:24|1.67153
06:40:26|1.66968
06:40:27|1.67057
06:40:27|1.67057
06:40:28|1.67057
06:40:29|1.67057
06:40:31|1.67057
06:40:32|1.67057
06:40:33|1.67057
06:40:34|1.67014
06:40:35|1.67014
06:40:36|1.67014
06:40:37|1.67014
06:40:38|1.67014
06:40:39|1.67014
06:40:41|1.67014
06:40:41|1.67014
06:40:42|1.67014
06:40:44|1.67014
06:40:44|1.66955
06:40:45|1.66955
06:40:46|1.66955
06:40:48|1.66955
06:40:48|1.66953
06:40:50|1.66953
06:40:51|1.66953
06:40:51|1.66953
06:40:52|1.67025
06:40:53|1.67025
06:40:55|1.67025
06:40:56|1.67025
06:40:56|1.67025
06:40:57|1.67025
06:40:59|1.67025
06:40:59|1.67025
06:41:00|1.67025
06:41:01|1.67025
06:41:02|1.67093
06:41:03|1.67093
06:41:04|1.67093
06:41:05|1.67157
06:41:06|1.67157
06:41:07|1.67157
06:41:08|1.67157
06:41:10|1.67157
06:41:10|1.67157
06:41:11|1.67157
06:41:12|1.67138
06:41:13|1.67138
06:41:15|1.67138
06:41:15|1.67087
06:41:16|1.67087
06:41:17|1.67087
06:41:19|1.67087
06:41:20|1.67087
06:41:21|1.67141
06:41:22|1.67141
06:41:23|1.67141
06:41:24|1.67141
06:41:25|1.67141
06:41:26|1.67141
06:41:27|1.67141
06:41:28|1.67141
06:41:29|1.67176
06:41:30|1.67176
06:41:31|1.67176
06:41:32|1.67176
06:41:33|1.67176
06:41:34|1.67141
06:41:35|1.67114
06:41:36|1.67114
06:41:37|1.67114
06:41:38|1.67114
06:41:40|1.67114
06:41:40|1.67226
06:41:41|1.67226
06:41:43|1.6718
06:41:43|1.6718
06:41:44|1.6718
06:41:45|1.6718
06:41:46|1.6718
06:41:48|1.67125
06:41:48|1.67125
06:41:49|1.67125
06:41:50|1.67125
06:41:51|1.67125
06:41:52|1.67206
06:41:54|1.67206
06:41:55|1.67206
06:41:55|1.67206
06:41:56|1.67206
06:41:57|1.67206
06:41:58|1.6718
06:41:59|1.6718
06:42:01|1.6718
06:42:02|1.6718
06:42:03|1.67123
06:42:03|1.6712
06:42:04|1.6712
06:42:05|1.67154
06:42:07|1.67154
06:42:08|1.67154
06:42:08|1.67154
06:42:10|1.67154
06:42:10|1.67154
06:42:11|1.67154
06:42:13|1.67154
06:42:13|1.67131
06:42:14|1.67131
06:42:15|1.6708
06:42:16|1.6708
06:42:18|1.67148
06:42:20|1.67148
06:42:21|1.67148
06:42:21|1.67159
06:42:23|1.67204
06:42:23|1.672
06:42:24|1.67239
06:42:25|1.67239
06:42:27|1.67239
06:42:27|1.67239
06:42:28|1.67239
06:42:29|1.67133
06:42:31|1.6714
06:42:32|1.6714
06:42:33|1.6714
06:42:33|1.67116
06:42:35|1.67116
06:42:36|1.67133
06:42:37|1.6713
06:42:38|1.6713
06:42:38|1.6713
06:42:40|1.6713
06:42:41|1.6713
06:42:42|1.6713
06:42:42|1.6713
06:42:44|1.6713
06:42:45|1.6713
06:42:45|1.67161
06:42:47|1.67161
06:42:47|1.67161
06:42:48|1.67161
06:42:50|1.67161
06:42:51|1.67161
06:42:51|1.67161
06:42:53|1.67161
06:42:54|1.67161
06:42:54|1.67161
06:42:55|1.67161
06:42:57|1.67161
06:42:57|1.67161
06:42:59|1.67161
06:43:00|1.67187
06:43:01|1.67187
06:43:02|1.67187
06:43:03|1.67187
06:43:04|1.67187
06:43:05|1.67187
06:43:07|1.6725
06:43:07|1.6725
06:43:09|1.6725
06:43:10|1.6725
06:43:10|1.67243
06:43:12|1.67243
06:43:12|1.67243
06:43:13|1.67243
06:43:14|1.67243
06:43:15|1.67243
06:43:16|1.6725
06:43:17|1.6725
06:43:18|1.6725
06:43:20|1.6725
06:43:22|1.6725
06:43:23|1.6725
06:43:24|1.6725
06:43:25|1.6725
06:43:26|1.67276
06:43:27|1.67276
06:43:28|1.67371
06:43:29|1.67404
06:43:30|1.67404
06:43:31|1.67535
06:43:32|1.67535
06:43:33|1.67384
06:43:34|1.67384
06:43:35|1.674
06:43:36|1.67397
06:43:37|1.67399
06:43:38|1.67439
06:43:39|1.67439
06:43:40|1.67434
06:43:42|1.67456
06:43:43|1.67456
06:43:43|1.67456
06:43:44|1.6748
06:43:45|1.6748
06:43:46|1.67479
06:43:47|1.67479
06:43:49|1.67479
06:43:50|1.67454
06:43:50|1.67454
06:43:52|1.67298
06:43:52|1.67343
06:43:54|1.67343
06:43:54|1.6736
06:43:55|1.6736
06:43:56|1.67391
06:43:58|1.67409
06:43:58|1.67409
06:44:00|1.67402
06:44:00|1.67402
06:44:02|1.6743
06:44:02|1.6743
06:44:03|1.6743
06:44:04|1.6743
06:44:05|1.6743
06:44:06|1.673
06:44:07|1.673
06:44:09|1.673
06:44:09|1.67268
06:44:10|1.67268
06:44:12|1.67268
06:44:13|1.67241
06:44:14|1.67241
06:44:14|1.672
06:44:16|1.67161
06:44:17|1.67161
06:44:17|1.67161
06:44:18|1.67161
06:44:19|1.67161
06:44:21|1.6722
06:44:23|1.6722
06:44:24|1.6722
06:44:25|1.6722
06:44:25|1.67076
06:44:27|1.67076
06:44:27|1.67076
06:44:29|1.67076
06:44:30|1.67076
06:44:31|1.67076
06:44:32|1.6716
06:44:32|1.67166
06:44:34|1.67037
06:44:35|1.67053
06:44:36|1.67122
06:44:37|1.67122
06:44:38|1.67126
06:44:39|1.67126
06:44:40|1.67126
06:44:41|1.67192
06:44:42|1.67192
06:44:43|1.67192
06:44:44|1.67192
06:44:45|1.67143
06:44:46|1.67143
06:44:47|1.67144
06:44:48|1.67142
06:44:49|1.67142
06:44:50|1.6724
06:44:52|1.67244
06:44:52|1.67244
06:44:53|1.67244
06:44:54|1.67247
06:44:55|1.67247
06:44:57|1.67247
06:44:57|1.67247
06:44:58|1.67247
06:44:59|1.67247
06:45:00|1.67247
06:45:01|1.67247
06:45:03|1.67247
06:45:04|1.67247
06:45:05|1.6718
06:45:06|1.6718
06:45:07|1.6718
06:45:08|1.6718
06:45:09|1.6718
06:45:10|1.6718
06:45:11|1.6718
06:45:12|1.6718
06:45:13|1.6718
06:45:14|1.6718
06:45:15|1.6718
06:45:16|1.67161
06:45:17|1.67161
06:45:18|1.67165
06:45:19|1.67208
06:45:20|1.67208
06:45:21|1.67208
06:45:23|1.67199
06:45:23|1.67199
06:45:24|1.67199
06:45:26|1.67199
06:45:27|1.67198
06:45:28|1.67197
06:45:29|1.67197
06:45:30|1.67197
06:45:31|1.6719
06:45:32|1.6719
06:45:33|1.6719
06:45:34|1.67193
06:45:35|1.67193
06:45:37|1.67193
06:45:37|1.67193
06:45:39|1.67193
06:45:40|1.67193
06:45:41|1.67193
06:45:42|1.67193
06:45:43|1.67193
06:45:44|1.67193
06:45:45|1.67193
06:45:46|1.67167
06:45:48|1.67167
06:45:48|1.67227
06:45:50|1.67227
06:45:51|1.67227
06:45:51|1.67227
06:45:52|1.67183
06:45:53|1.67183
06:45:54|1.67183
06:45:55|1.67183
06:45:56|1.67183
06:45:57|1.67183
06:45:59|1.67183
06:45:59|1.67183
06:46:00|1.67183
06:46:01|1.67183
06:46:03|1.67183
06:46:04|1.67183
06:46:04|1.67183
06:46:06|1.67183
06:46:07|1.67183
06:46:07|1.67183
06:46:08|1.67183
06:46:10|1.67183
06:46:11|1.67183
06:46:12|1.67175
06:46:13|1.67175
06:46:14|1.67173
06:46:14|1.67193
06:46:16|1.67193
06:46:16|1.67193
06:46:17|1.67175
06:46:18|1.67175
06:46:20|1.67175
06:46:20|1.67175
06:46:22|1.67175
06:46:24|1.67175
06:46:25|1.67175
06:46:25|1.67181
06:46:27|1.67181
06:46:28|1.67196
06:46:29|1.67175
06:46:30|1.67197
06:46:31|1.67197
06:46:32|1.67175
06:46:33|1.67175
06:46:34|1.67175
06:46:35|1.67175
06:46:36|1.67175
06:46:37|1.67175
06:46:39|1.67175
06:46:39|1.67175
06:46:41|1.67175
06:46:41|1.67175
06:46:42|1.67175
06:46:44|1.67175
06:46:45|1.67175
06:46:46|1.67175
06:46:47|1.67175
06:46:48|1.67175
06:46:49|1.67175
06:46:50|1.67175
06:46:51|1.67175
06:46:52|1.67175
06:46:53|1.67175
06:46:54|1.67175
06:46:55|1.67175
06:46:56|1.67175
06:46:57|1.67175
06:46:58|1.67175
06:46:59|1.67175
06:47:00|1.67175
06:47:01|1.67261
06:47:02|1.67261
06:47:03|1.67261
06:47:04|1.67261
06:47:05|1.67261
06:47:06|1.67261
06:47:07|1.67261
06:47:08|1.67261
06:47:09|1.67261
06:47:10|1.67261
06:47:12|1.67261
06:47:13|1.67261
06:47:14|1.67262
06:47:15|1.67262
06:47:16|1.67262
06:47:17|1.67262
06:47:18|1.67262
06:47:19|1.67262
06:47:20|1.67262
06:47:21|1.67262
06:47:22|1.67262
06:47:23|1.67262
06:47:25|1.67262
06:47:26|1.67262
06:47:28|1.67262
06:47:29|1.67262
06:47:30|1.67262
06:47:31|1.67264
06:47:32|1.67264
06:47:33|1.67297
06:47:34|1.67297
06:47:35|1.67297
06:47:36|1.67297
06:47:37|1.67297
06:47:38|1.67297
06:47:39|1.67297
06:47:40|1.67297
06:47:41|1.67297
06:47:42|1.67297
06:47:43|1.67297
06:47:44|1.67297
06:47:45|1.6742
06:47:46|1.67425
06:47:47|1.67351
06:47:49|1.67351
06:47:49|1.67351
06:47:50|1.67351
06:47:51|1.67335
06:47:53|1.67335
06:47:53|1.67335
06:47:54|1.67335
06:47:55|1.67335
06:47:56|1.67335
06:47:57|1.67335
06:47:58|1.67335
06:47:59|1.67317
06:48:00|1.67317
06:48:01|1.67317
06:48:02|1.67317
06:48:03|1.67317
06:48:04|1.67317
06:48:05|1.67317
06:48:06|1.67317
06:48:07|1.67317
06:48:08|1.67317
06:48:09|1.67317
06:48:11|1.67317
06:48:11|1.67442
06:48:13|1.67442
06:48:13|1.67442
06:48:14|1.67504
06:48:15|1.67463
06:48:16|1.67463
06:48:17|1.67463
06:48:18|1.67463
06:48:19|1.67463
06:48:20|1.67463
06:48:21|1.67502
06:48:22|1.67502
06:48:23|1.67502
06:48:25|1.67502
06:48:27|1.67542
06:48:28|1.67596
06:48:29|1.67596
06:48:30|1.67596
06:48:31|1.67596
06:48:32|1.67634
06:48:33|1.67634
06:48:34|1.67634
06:48:35|1.67634
06:48:36|1.67634
06:48:37|1.67634
06:48:38|1.67634
06:48:39|1.67634
06:48:43|1.67634
06:48:43|1.67527
06:48:45|1.67478
06:48:46|1.67499
06:48:47|1.67499
06:48:48|1.67499
06:48:49|1.67499
06:48:50|1.67499
06:48:51|1.67499
06:48:52|1.67499
06:48:53|1.67499
06:48:54|1.67499
06:48:55|1.67499
06:48:56|1.67499
06:48:57|1.67499
06:48:59|1.67468
06:48:59|1.67464
06:49:00|1.67464
06:49:01|1.67464
06:49:02|1.67464
06:49:03|1.67464
06:49:04|1.67464
06:49:05|1.6746
06:49:06|1.6746
06:49:08|1.6746
06:49:08|1.6746
06:49:09|1.6746
06:49:10|1.67395
06:49:12|1.67395
06:49:13|1.67395
06:49:13|1.67395
06:49:14|1.67395
06:49:15|1.67397
06:49:17|1.67397
06:49:18|1.67397
06:49:18|1.67397
06:49:20|1.67397
06:49:20|1.67397
06:49:21|1.67397
06:49:22|1.6742
06:49:23|1.67325
06:49:24|1.67303
06:49:26|1.67359
06:49:27|1.67359
06:49:28|1.67329
06:49:29|1.67329
06:49:30|1.67263
06:49:31|1.67243
06:49:33|1.673
06:49:34|1.673
06:49:34|1.673
06:49:36|1.67243
06:49:37|1.67243
06:49:37|1.67243
06:49:38|1.67243
06:49:39|1.67243
06:49:41|1.67243
06:49:41|1.67243
06:49:42|1.67243
06:49:44|1.672
06:49:44|1.67236
06:49:46|1.67236
06:49:46|1.6714
06:49:47|1.6714
06:49:49|1.67233
06:49:50|1.67233
06:49:51|1.67233
06:49:51|1.67233
06:49:53|1.67233
06:49:54|1.67241
06:49:55|1.67241
06:49:56|1.67225
06:49:57|1.67225
06:49:58|1.67225
06:49:59|1.67225
06:50:00|1.67209
06:50:01|1.67206
06:50:02|1.67206
06:50:03|1.67206
06:50:04|1.67206
06:50:05|1.67206
06:50:06|1.67206
06:50:07|1.67206
06:50:08|1.67206
06:50:09|1.67216
06:50:10|1.6726
06:50:12|1.67258
06:50:12|1.67257
06:50:13|1.67257
06:50:14|1.67257
06:50:15|1.67257
06:50:16|1.67306
06:50:17|1.67317
06:50:18|1.67317
06:50:19|1.67317
06:50:20|1.67317
06:50:21|1.67317
06:50:23|1.67317
06:50:23|1.67152
06:50:24|1.67152
06:50:25|1.67152
06:50:27|1.67157
06:50:28|1.67157
06:50:29|1.67202
06:50:30|1.67159
06:50:32|1.67223
06:50:33|1.67223
06:50:34|1.67223
06:50:35|1.67182
06:50:36|1.67182
06:50:37|1.67182
06:50:38|1.67182
06:50:39|1.67182
06:50:40|1.67182
06:50:41|1.67182
06:50:41|1.67182
06:50:43|1.67182
06:50:43|1.67182
06:50:44|1.67182
06:50:45|1.67182
06:50:46|1.67182
06:50:48|1.67182
06:50:48|1.67182
06:50:50|1.67182
06:50:50|1.67182
06:50:51|1.67182
06:50:52|1.67182
06:50:54|1.67361
06:50:54|1.67361
06:50:56|1.6736
06:50:58|1.6736
06:50:58|1.6736
06:50:59|1.6736
06:51:01|1.6736
06:51:02|1.6736
06:51:02|1.6736
06:51:04|1.67409
06:51:05|1.67409
06:51:07|1.67409
06:51:07|1.67409
06:51:09|1.67417
06:51:09|1.67417
06:51:10|1.67417
06:51:12|1.67417
06:51:13|1.67417
06:51:13|1.67417
06:51:16|1.67417
06:51:16|1.67417
06:51:17|1.67417
06:51:19|1.67417
06:51:19|1.67417
06:51:20|1.67417
06:51:22|1.67364
06:51:23|1.67364
06:51:23|1.67362
06:51:24|1.67362
06:51:25|1.67362
06:51:26|1.67364
06:51:28|1.67364
06:51:29|1.67364
06:51:30|1.67364
06:51:31|1.67364
06:51:32|1.67364
06:51:33|1.67364
06:51:34|1.67362
06:51:35|1.67362
06:51:36|1.67362
06:51:38|1.67362
06:51:38|1.67362
06:51:40|1.67362
06:51:40|1.67362
06:51:41|1.67301
06:51:42|1.67301
06:51:43|1.67301
06:51:44|1.67321
06:51:46|1.67321
06:51:47|1.673
06:51:47|1.673
06:51:48|1.673
06:51:50|1.673
06:51:50|1.673
06:51:51|1.673
06:51:53|1.673
06:51:54|1.67301
06:51:54|1.67321
06:51:56|1.67321
06:51:57|1.67363
06:51:57|1.67363
06:51:59|1.67363
06:51:59|1.67363
06:52:01|1.67363
06:52:02|1.67284
06:52:03|1.67284
06:52:03|1.67284
06:52:04|1.67284
06:52:05|1.67284
06:52:06|1.67284
06:52:07|1.67284
06:52:09|1.67284
06:52:09|1.67284
06:52:11|1.67284
06:52:12|1.67284
06:52:13|1.67284
06:52:13|1.67284
06:52:14|1.67284
06:52:16|1.67284
06:52:17|1.67359
06:52:18|1.6736
06:52:19|1.6736
06:52:20|1.6736
06:52:20|1.6736
06:52:22|1.6736
06:52:22|1.67359
06:52:23|1.67359
06:52:24|1.67359
06:52:26|1.67359
06:52:27|1.67359
06:52:28|1.67359
06:52:29|1.67311
06:52:30|1.67311
06:52:31|1.67324
06:52:33|1.67416
06:52:34|1.67416
06:52:35|1.67416
06:52:36|1.67416
06:52:37|1.67416
06:52:37|1.67416
06:52:38|1.67416
06:52:39|1.67416
06:52:41|1.67416
06:52:41|1.67416
06:52:42|1.67416
06:52:44|1.67416
06:52:44|1.67416
06:52:46|1.6736
06:52:47|1.6736
06:52:48|1.6736
06:52:49|1.6736
06:52:50|1.6736
06:52:51|1.6736
06:52:52|1.6736
06:52:53|1.67417
06:52:54|1.67417
06:52:55|1.67417
06:52:56|1.67417
06:52:57|1.67417
06:52:58|1.67417
06:52:59|1.67457
06:53:00|1.67457
06:53:01|1.67457
06:53:02|1.67457
06:53:03|1.67457
06:53:04|1.67457
06:53:05|1.67496
06:53:06|1.67496
06:53:07|1.67496
06:53:08|1.67496
06:53:09|1.67496
06:53:10|1.67496
06:53:11|1.67496
06:53:12|1.67496
06:53:13|1.67496
06:53:14|1.67434
06:53:15|1.67415
06:53:16|1.67415
06:53:18|1.67415
06:53:19|1.67327
06:53:19|1.67327
06:53:20|1.67327
06:53:21|1.67327
06:53:23|1.67327
06:53:24|1.67327
06:53:25|1.67327
06:53:26|1.67327
06:53:26|1.67327
06:53:28|1.67327
06:53:29|1.67254
06:53:31|1.67311
06:53:32|1.67311
06:53:33|1.67311
06:53:34|1.67311
06:53:35|1.67311
06:53:36|1.67311
06:53:37|1.67311
06:53:38|1.67319
06:53:39|1.67319
06:53:40|1.67364
06:53:41|1.67364
06:53:43|1.6736
06:53:44|1.67364
06:53:45|1.67364
06:53:45|1.67364
06:53:47|1.67364
06:53:47|1.6739
06:53:49|1.67402
06:53:49|1.67402
06:53:51|1.67402
06:53:51|1.674
06:53:52|1.674
06:53:54|1.674
06:53:55|1.674
06:53:56|1.674
06:53:57|1.674
06:53:58|1.674
06:53:59|1.674
06:54:00|1.674
06:54:01|1.674
06:54:02|1.674
06:54:03|1.674
06:54:04|1.674
06:54:05|1.674
06:54:06|1.674
06:54:07|1.674
06:54:08|1.674
06:54:09|1.674
06:54:10|1.674
06:54:11|1.674
06:54:12|1.674
06:54:13|1.674
06:54:14|1.674
06:54:15|1.674
06:54:16|1.674
06:54:17|1.674
06:54:18|1.674
06:54:19|1.674
06:54:20|1.674
06:54:21|1.674
06:54:22|1.6738
06:54:23|1.6738
06:54:24|1.67364
06:54:25|1.67364
06:54:26|1.67364
06:54:27|1.67364
06:54:28|1.67364
06:54:29|1.67364
06:54:30|1.67364
06:54:31|1.67364
06:54:33|1.67375
06:54:33|1.67375
06:54:35|1.67374
06:54:37|1.67393
06:54:38|1.67364
06:54:38|1.67364
06:54:41|1.67364
06:54:42|1.67364
06:54:43|1.67393
06:54:44|1.67393
06:54:45|1.674
06:54:45|1.674
06:54:47|1.674
06:54:48|1.674
06:54:49|1.674
06:54:50|1.674
06:54:50|1.67445
06:54:51|1.67445
06:54:53|1.67445
06:54:54|1.67445
06:54:55|1.67445
06:54:55|1.67445
06:54:56|1.67445
06:54:58|1.67445
06:54:59|1.67445
06:54:59|1.67445
06:55:01|1.67445
06:55:01|1.67344
06:55:03|1.67344
06:55:04|1.67344
06:55:04|1.67344
06:55:05|1.67344
06:55:07|1.67344
06:55:08|1.67344
06:55:09|1.67344
06:55:10|1.67344
06:55:11|1.67344
06:55:12|1.67344
06:55:13|1.67344
06:55:14|1.67344
06:55:15|1.67344
06:55:16|1.67344
06:55:17|1.67344
06:55:18|1.67344
06:55:19|1.67316
06:55:20|1.67316
06:55:21|1.67316
06:55:22|1.67316
06:55:23|1.67316
06:55:24|1.67316
06:55:25|1.6738
06:55:26|1.6738
06:55:27|1.67307
06:55:28|1.67307
06:55:29|1.67307
06:55:30|1.67307
06:55:31|1.67307
06:55:33|1.67307
06:55:33|1.67307
06:55:34|1.67307
06:55:36|1.67307
06:55:36|1.67307
06:55:37|1.67307
06:55:39|1.67254
06:55:40|1.67254
06:55:40|1.67254
06:55:41|1.67254
06:55:43|1.67254
06:55:44|1.67254
06:55:45|1.67254
06:55:46|1.67254
06:55:47|1.67254
06:55:48|1.67254
06:55:49|1.67254
06:55:50|1.67254
06:55:51|1.67254
06:55:52|1.67254
06:55:53|1.6728
06:55:54|1.6728
06:55:55|1.6728
06:55:56|1.6728
06:55:57|1.6728
06:55:58|1.6728
06:55:59|1.6728
06:56:00|1.6728
06:56:01|1.6728
06:56:02|1.6728
06:56:03|1.6728
06:56:04|1.67279
06:56:05|1.67279
06:56:06|1.67279
06:56:07|1.67238
06:56:08|1.67238
06:56:09|1.67238
06:56:10|1.67238
06:56:11|1.67238
06:56:13|1.67238
06:56:13|1.67238
06:56:14|1.67238
06:56:15|1.67249
06:56:16|1.67249
06:56:17|1.67249
06:56:18|1.67286
06:56:19|1.67286
06:56:20|1.67286
06:56:22|1.67286
06:56:22|1.67286
06:56:23|1.67286
06:56:24|1.67286
06:56:25|1.67286
06:56:26|1.67286
06:56:27|1.66924
06:56:28|1.66907
06:56:29|1.66908
06:56:30|1.66908
06:56:31|1.66908
06:56:33|1.66908
06:56:35|1.66841
06:56:35|1.66805
06:56:36|1.66788
06:56:37|1.66774
06:56:39|1.66774
06:56:40|1.66774
06:56:41|1.66761
06:56:41|1.66761
06:56:43|1.6679
06:56:44|1.6679
06:56:45|1.6679
06:56:45|1.6679
06:56:47|1.6679
06:56:47|1.66748
06:56:49|1.66748
06:56:50|1.66748
06:56:50|1.66748
06:56:51|1.66748
06:56:53|1.66748
06:56:54|1.66748
06:56:55|1.66748
06:56:56|1.66749
06:56:57|1.66729
06:56:58|1.66729
06:56:59|1.66729
06:57:00|1.66729
06:57:01|1.66729
06:57:03|1.66729
06:57:04|1.66729
06:57:04|1.66729
06:57:06|1.66729
06:57:07|1.66729
06:57:08|1.66729
06:57:08|1.6674
06:57:10|1.66722
06:57:10|1.66722
06:57:12|1.66722
06:57:13|1.66722
06:57:13|1.66723
06:57:14|1.66723
06:57:15|1.66723
06:57:16|1.66778
06:57:17|1.66778
06:57:19|1.66725
06:57:20|1.66725
06:57:21|1.66725
06:57:22|1.66725
06:57:23|1.66725
06:57:24|1.66725
06:57:25|1.66725
06:57:26|1.66725
06:57:27|1.66725
06:57:28|1.66725
06:57:29|1.6674
06:57:30|1.6674
06:57:31|1.6674
06:57:32|1.6674
06:57:33|1.6674
06:57:35|1.6674
06:57:35|1.6676
06:57:37|1.6676
06:57:37|1.6676
06:57:39|1.6676
06:57:40|1.66827
06:57:41|1.6686
06:57:41|1.66789
06:57:43|1.66789
06:57:44|1.66772
06:57:45|1.66772
06:57:45|1.66772
06:57:47|1.66772
06:57:48|1.66772
06:57:49|1.66868
06:57:50|1.6687
06:57:51|1.66894
06:57:53|1.66884
06:57:53|1.66884
06:57:54|1.66884
06:57:55|1.66884
06:57:57|1.66884
06:57:57|1.66884
06:57:59|1.66884
06:57:59|1.66884
06:58:01|1.66884
06:58:02|1.66884
06:58:02|1.66884
06:58:04|1.66884
06:58:04|1.66884
06:58:05|1.66884
06:58:06|1.66884
06:58:07|1.66873
06:58:08|1.66873
06:58:10|1.66873
06:58:11|1.66873
06:58:11|1.66873
06:58:14|1.66873
06:58:14|1.66873
06:58:16|1.6685
06:58:16|1.6685
06:58:18|1.6685
06:58:19|1.6685
06:58:20|1.6685
06:58:21|1.66853
06:58:22|1.66853
06:58:23|1.66853
06:58:24|1.66894
06:58:25|1.66894
06:58:26|1.66894
06:58:27|1.66894
06:58:28|1.66894
06:58:29|1.66894
06:58:30|1.66894
06:58:31|1.66894
06:58:32|1.66894
06:58:34|1.66842
06:58:35|1.66842
06:58:37|1.66894
06:58:37|1.66896
06:58:38|1.66896
06:58:41|1.66896
06:58:42|1.66896
06:58:43|1.66896
06:58:44|1.66896
06:58:45|1.66896
06:58:45|1.66901
06:58:46|1.66901
06:58:48|1.6692
06:58:48|1.6692
06:58:49|1.66931
06:58:51|1.6693
06:58:52|1.6693
06:58:52|1.66931
06:58:54|1.66931
06:58:54|1.66917
06:58:56|1.66905
06:58:57|1.66905
06:58:57|1.66905
06:58:58|1.66905
06:58:59|1.66905
06:59:01|1.66905
06:59:02|1.66905
06:59:03|1.66905
06:59:04|1.66905
06:59:05|1.66905
06:59:06|1.66905
06:59:07|1.66905
06:59:08|1.66905
06:59:09|1.66905
06:59:10|1.66819
06:59:11|1.66819
06:59:13|1.66819
06:59:13|1.66819
06:59:16|1.66819
06:59:16|1.66819
06:59:17|1.66819
06:59:19|1.66819
06:59:19|1.66819
06:59:21|1.66819
06:59:21|1.66819
06:59:22|1.66801
06:59:24|1.66801
06:59:24|1.66801
06:59:26|1.66818
06:59:26|1.66818
06:59:27|1.66818
06:59:29|1.66818
06:59:30|1.66818
06:59:31|1.66818
06:59:32|1.66818
06:59:33|1.66818
06:59:34|1.66818
06:59:35|1.66818
06:59:37|1.66843
06:59:38|1.66843
06:59:39|1.66842
06:59:40|1.66842
06:59:41|1.66842
06:59:42|1.66842
06:59:43|1.66842
06:59:44|1.66842
06:59:46|1.66842
06:59:46|1.66842
06:59:47|1.66842
06:59:48|1.66878
06:59:49|1.66878
06:59:51|1.66878
06:59:52|1.66878
06:59:53|1.66878
06:59:54|1.66878
06:59:55|1.66878
06:59:56|1.66878
06:59:57|1.66876
06:59:58|1.66876
06:59:59|1.66876
07:00:00|1.66876
07:00:01|1.66876
07:00:02|1.66876
07:00:03|1.66788
07:00:04|1.66788
07:00:05|1.66788
07:00:06|1.66788
07:00:07|1.66788
07:00:08|1.66728
07:00:09|1.66781
07:00:10|1.66781
07:00:11|1.66781
07:00:12|1.66781
07:00:13|1.66781
07:00:14|1.66781
07:00:15|1.66781
07:00:16|1.66855
07:00:17|1.66855
07:00:18|1.66855
07:00:19|1.66855
07:00:20|1.66855
07:00:21|1.66855
07:00:22|1.66855
07:00:23|1.66817
07:00:24|1.66817
07:00:25|1.66817
07:00:26|1.66873
07:00:27|1.66873
07:00:28|1.66873
07:00:29|1.66873
07:00:30|1.66742
07:00:31|1.66742
07:00:32|1.66742
07:00:33|1.66742
07:00:34|1.66742
07:00:35|1.66695
07:00:36|1.66695
07:00:38|1.66651
07:00:40|1.66651
07:00:40|1.66651
07:00:42|1.66601
07:00:43|1.66601
07:00:44|1.66601
07:00:45|1.66609
07:00:46|1.66609
07:00:47|1.66609
07:00:48|1.66609
07:00:49|1.66609
07:00:50|1.66609
07:00:51|1.66609
07:00:52|1.66565
07:00:53|1.66565
07:00:54|1.66563
07:00:55|1.66563
07:00:56|1.66563
07:00:57|1.66563
07:00:58|1.66563
07:01:00|1.66563
07:01:00|1.66563
07:01:01|1.66563
07:01:02|1.665
07:01:03|1.6656
07:01:04|1.66526
07:01:05|1.66518
07:01:06|1.66526
07:01:07|1.66527
07:01:08|1.66528
07:01:10|1.66534
07:01:11|1.66534
07:01:11|1.66548
07:01:12|1.66525
07:01:13|1.66525
07:01:14|1.66525
07:01:15|1.66524
07:01:16|1.66525
07:01:17|1.66448
07:01:18|1.66404
07:01:19|1.66404
07:01:20|1.66428
07:01:22|1.66428
07:01:22|1.66428
07:01:23|1.66428
07:01:25|1.66414
07:01:25|1.66414
07:01:27|1.66414
07:01:27|1.66414
07:01:28|1.66326
07:01:29|1.66326
07:01:30|1.66326
07:01:31|1.66326
07:01:32|1.66326
07:01:33|1.66326
07:01:34|1.66326
07:01:35|1.66326
07:01:36|1.66371
07:01:38|1.66387
07:01:39|1.66346
07:01:40|1.66346
07:01:42|1.66446
07:01:43|1.66381
07:01:44|1.66381
07:01:45|1.66381
07:01:46|1.66381
07:01:47|1.66381
07:01:48|1.66381
07:01:49|1.66381
07:01:50|1.66381
07:01:51|1.66381
07:01:52|1.66381
07:01:53|1.66381
07:01:54|1.66381
07:01:55|1.66381
07:01:56|1.66381
07:01:57|1.66381
07:01:58|1.66381
07:01:59|1.66381
07:02:00|1.66381
07:02:01|1.66584
07:02:02|1.66584
07:02:03|1.66584
07:02:04|1.66635
07:02:06|1.66486
07:02:06|1.66601
07:02:08|1.66601
07:02:08|1.66601
07:02:10|1.66645
07:02:10|1.66645
07:02:11|1.66645
07:02:12|1.66675
07:02:13|1.66675
07:02:14|1.66675
07:02:15|1.66675
07:02:17|1.66675
07:02:17|1.66675
07:02:18|1.66675
07:02:20|1.66675
07:02:20|1.66636
07:02:21|1.6663
07:02:22|1.66642
07:02:23|1.66642
07:02:24|1.66642
07:02:25|1.66642
07:02:26|1.66642
07:02:28|1.66642
07:02:28|1.6663
07:02:29|1.6663
07:02:30|1.6663
07:02:31|1.66499
07:02:32|1.66499
07:02:33|1.66499
07:02:34|1.66499
07:02:35|1.66499
07:02:36|1.66499
07:02:37|1.6649
07:02:39|1.6649
07:02:40|1.6649
07:02:42|1.6649
07:02:43|1.66413
07:02:43|1.665
07:02:44|1.665
07:02:45|1.66479
07:02:46|1.6654
07:02:48|1.6654
07:02:49|1.66565
07:02:50|1.66565
07:02:51|1.66565
07:02:52|1.66565
07:02:52|1.66565
07:02:54|1.66565
07:02:55|1.6658
07:02:56|1.6658
07:02:57|1.6658
07:02:58|1.6658
07:02:59|1.66522
07:03:00|1.66524
07:03:01|1.66524
07:03:02|1.66524
07:03:03|1.66524
07:03:04|1.6654
07:03:05|1.6654
07:03:07|1.66548
07:03:07|1.66548
07:03:08|1.66548
07:03:10|1.66548
07:03:11|1.66577
07:03:11|1.66577
07:03:13|1.66577
07:03:13|1.66577
07:03:14|1.66577
07:03:15|1.66603
07:03:17|1.66603
07:03:17|1.66603
07:03:18|1.6658
07:03:19|1.6659
07:03:20|1.6659
07:03:21|1.66646
07:03:22|1.66646
07:03:26|1.66646
07:03:27|1.66623
07:03:28|1.66623
07:03:29|1.66623
07:03:30|1.66719
07:03:31|1.66719
07:03:32|1.66666
07:03:33|1.66726
07:03:34|1.66726
07:03:35|1.66726
07:03:36|1.66717
07:03:37|1.66717
07:03:38|1.6674
07:03:39|1.6674
07:03:40|1.66742
07:03:41|1.66742
07:03:42|1.66742
07:03:43|1.66742
07:03:45|1.66742
07:03:45|1.66742
07:03:47|1.66742
07:03:47|1.66742
07:03:49|1.66742
07:03:50|1.66742
07:03:51|1.66742
07:03:52|1.66735
07:03:53|1.66735
07:03:54|1.66759
07:03:55|1.66759
07:03:56|1.66756
07:03:57|1.6671
07:03:58|1.66708
07:03:59|1.66708
07:04:01|1.66708
07:04:01|1.66708
07:04:02|1.66762
07:04:04|1.66712
07:04:05|1.66712
07:04:06|1.66668
07:04:07|1.66686
07:04:08|1.66686
07:04:09|1.66686
07:04:10|1.66698
07:04:11|1.66698
07:04:12|1.66698
07:04:12|1.667
07:04:14|1.66748
07:04:15|1.66709
07:04:16|1.66709
07:04:17|1.66709
07:04:18|1.66709
07:04:19|1.6675
07:04:20|1.6675
07:04:21|1.6675
07:04:22|1.66771
07:04:23|1.66758
07:04:24|1.66758
07:04:25|1.66758
07:04:26|1.66807
07:04:27|1.6681
07:04:28|1.6681
07:04:29|1.66843
07:04:30|1.66857
07:04:31|1.66844
07:04:32|1.66844
07:04:33|1.66862
07:04:34|1.66862
07:04:35|1.66872
07:04:36|1.66878
07:04:37|1.66878
07:04:38|1.66878
07:04:39|1.66878
07:04:40|1.66878
07:04:42|1.66895
07:04:42|1.66895
07:04:44|1.66862
07:04:44|1.66894
07:04:46|1.66894
07:04:48|1.66895
07:04:48|1.66895
07:04:50|1.66895
07:04:50|1.66895
07:04:51|1.66947
07:04:53|1.66947
07:04:53|1.66939
07:04:54|1.66939
07:04:55|1.66939
07:04:57|1.66939
07:04:58|1.66946
07:04:59|1.66946
07:04:59|1.66946
07:05:01|1.66946
07:05:01|1.66929
07:05:03|1.66929
07:05:03|1.66929
07:05:05|1.66929
07:05:06|1.66929
07:05:07|1.66929
07:05:08|1.66929
07:05:09|1.66939
07:05:10|1.6696
07:05:12|1.6696
07:05:12|1.6696
07:05:13|1.6696
07:05:14|1.66919
07:05:15|1.66862
07:05:16|1.66818
07:05:17|1.66816
07:05:18|1.66816
07:05:19|1.66879
07:05:20|1.66879
07:05:21|1.66879
07:05:22|1.66873
07:05:23|1.66888
07:05:24|1.66888
07:05:25|1.66888
07:05:26|1.66888
07:05:27|1.66868
07:05:28|1.66872
07:05:29|1.66872
07:05:30|1.66872
07:05:31|1.66872
07:05:32|1.66872
07:05:33|1.66872
07:05:35|1.66868
07:05:35|1.66868
07:05:36|1.66854
07:05:37|1.66873
07:05:38|1.66873
07:05:39|1.66873
07:05:40|1.66873
07:05:42|1.66873
07:05:43|1.66873
07:05:43|1.66873
07:05:45|1.66873
07:05:46|1.66873
07:05:47|1.66873
07:05:48|1.66873
07:05:49|1.66873
07:05:50|1.66873
07:05:51|1.66873
07:05:52|1.66873
07:05:53|1.66873
07:05:54|1.66873
07:05:55|1.66873
07:05:56|1.66876
07:05:57|1.66911
07:05:58|1.66812
07:05:59|1.66812
07:06:00|1.6691
07:06:01|1.6691
07:06:02|1.6691
07:06:03|1.6691
07:06:04|1.6691
07:06:06|1.66846
07:06:06|1.66846
07:06:07|1.6689
07:06:08|1.6689
07:06:09|1.6689
07:06:10|1.66812
07:06:12|1.66812
07:06:12|1.66652
07:06:13|1.66689
07:06:14|1.66685
07:06:15|1.66679
07:06:16|1.66652
07:06:17|1.66716
07:06:19|1.66716
07:06:19|1.66716
07:06:20|1.6678
07:06:22|1.66781
07:06:22|1.66781
07:06:23|1.66781
07:06:24|1.66781
07:06:25|1.66801
07:06:27|1.66801
07:06:27|1.66801
07:06:29|1.66801
07:06:29|1.66801
07:06:30|1.66801
07:06:31|1.66888
07:06:33|1.66904
07:06:33|1.66888
07:06:34|1.66899
07:06:36|1.66899
07:06:36|1.66899
07:06:37|1.669
07:06:38|1.669
07:06:40|1.66917
07:06:40|1.669
07:06:41|1.669
07:06:43|1.66917
07:06:44|1.66939
07:06:46|1.66955
07:06:47|1.66954
07:06:48|1.66951
07:06:49|1.66952
07:06:50|1.66951
07:06:51|1.66951
07:06:51|1.66955
07:06:53|1.66955
07:06:53|1.66955
07:06:55|1.66955
07:06:56|1.66955
07:06:57|1.66955
07:06:58|1.6696
07:06:59|1.66965
07:07:00|1.66966
07:07:01|1.66968
07:07:02|1.66968
07:07:03|1.6696
07:07:04|1.6696
07:07:05|1.66904
07:07:07|1.66959
07:07:08|1.66961
07:07:08|1.66961
07:07:09|1.66961
07:07:11|1.66918
07:07:12|1.66918
07:07:12|1.66918
07:07:13|1.66915
07:07:14|1.66912
07:07:15|1.66911
07:07:17|1.66968
07:07:17|1.66968
07:07:18|1.66968
07:07:20|1.66968
07:07:20|1.66968
07:07:22|1.66968
07:07:23|1.66968
07:07:24|1.66968
07:07:25|1.66968
07:07:26|1.669
07:07:27|1.669
07:07:28|1.669
07:07:29|1.66937
07:07:30|1.66937
07:07:31|1.66937
07:07:32|1.66934
07:07:33|1.66919
07:07:34|1.66917
07:07:35|1.66915
07:07:36|1.66912
07:07:37|1.66876
07:07:38|1.66867
07:07:39|1.66867
07:07:40|1.66858
07:07:41|1.66861
07:07:42|1.66861
07:07:43|1.66861
07:07:45|1.6688
07:07:45|1.66878
07:07:47|1.66877
07:07:47|1.66877
07:07:48|1.66872
07:07:50|1.66868
07:07:51|1.66868
07:07:51|1.66867
07:07:52|1.66867
07:07:53|1.66867
07:07:55|1.66864
07:07:56|1.66867
07:07:57|1.66867
07:07:58|1.66867
07:07:59|1.66901
07:08:00|1.66901
07:08:01|1.66837
07:08:02|1.66781
07:08:03|1.6673
07:08:04|1.66777
07:08:05|1.66803
07:08:06|1.66819
07:08:07|1.66829
07:08:08|1.66836
07:08:09|1.66854
07:08:10|1.66853
07:08:11|1.66838
07:08:12|1.66838
07:08:13|1.66849
07:08:14|1.66835
07:08:15|1.66832
07:08:17|1.66829
07:08:18|1.66832
07:08:18|1.6689
07:08:20|1.6689
07:08:22|1.66901
07:08:22|1.6696
07:08:23|1.6696
07:08:24|1.66958
07:08:25|1.6694
07:08:27|1.6694
07:08:27|1.6694
07:08:28|1.66958
07:08:30|1.66958
07:08:30|1.66967
07:08:32|1.66967
07:08:32|1.66967
07:08:34|1.66967
07:08:34|1.66967
07:08:35|1.66967
07:08:36|1.66967
07:08:38|1.66967
07:08:38|1.6698
07:08:40|1.66996
07:08:41|1.66998
07:08:41|1.6698
07:08:43|1.66997
07:08:43|1.66996
07:08:45|1.66997
07:08:46|1.66959
07:08:47|1.67
07:08:48|1.67
07:08:49|1.67
07:08:50|1.67
07:08:51|1.66921
07:08:52|1.66997
07:08:53|1.66997
07:08:54|1.66921
07:08:55|1.66925
07:08:56|1.66968
07:08:57|1.66959
07:08:58|1.66952
07:08:59|1.66952
07:09:01|1.66861
07:09:02|1.66946
07:09:02|1.66945
07:09:03|1.66943
07:09:04|1.66945
07:09:06|1.66939
07:09:07|1.66944
07:09:08|1.66945
07:09:09|1.66945
07:09:10|1.66946
07:09:11|1.66946
07:09:12|1.66963
07:09:13|1.66938
07:09:14|1.66939
07:09:15|1.66939
07:09:16|1.6694
07:09:17|1.66969
07:09:18|1.66971
07:09:19|1.66938
07:09:20|1.66997
07:09:21|1.6699
07:09:22|1.66941
07:09:23|1.66891
07:09:24|1.66891
07:09:25|1.66941
07:09:26|1.66941
07:09:27|1.6693
07:09:28|1.6693
07:09:29|1.66938
07:09:30|1.66938
07:09:31|1.66941
07:09:32|1.66941
07:09:34|1.66947
07:09:34|1.66947
07:09:35|1.66947
07:09:36|1.66947
07:09:37|1.66953
07:09:38|1.66896
07:09:40|1.66896
07:09:40|1.66896
07:09:41|1.669
07:09:42|1.66906
07:09:43|1.66889
07:09:44|1.66889
07:09:45|1.66889
07:09:46|1.66889
07:09:48|1.66889
07:09:50|1.66889
07:09:51|1.66889
07:09:52|1.66889
07:09:53|1.66889
07:09:54|1.66889
07:09:55|1.66889
07:09:56|1.66889
07:09:57|1.66889
07:09:58|1.669
07:09:59|1.6689
07:09:59|1.66873
07:10:01|1.66887
07:10:02|1.66921
07:10:03|1.66921
07:10:04|1.66921
07:10:05|1.66906
07:10:06|1.66904
07:10:07|1.66821
07:10:08|1.66821
07:10:09|1.66884
07:10:10|1.66821
07:10:11|1.66915
07:10:12|1.6692
07:10:13|1.6692
07:10:14|1.6692
07:10:15|1.6692
07:10:16|1.6692
07:10:17|1.6695
07:10:18|1.6695
07:10:19|1.66956
07:10:20|1.66905
07:10:21|1.66905
07:10:22|1.6692
07:10:23|1.66936
07:10:24|1.66936
07:10:25|1.66947
07:10:26|1.6686
07:10:27|1.66919
07:10:28|1.66919
07:10:29|1.6697
07:10:30|1.66845
07:10:31|1.66819
07:10:32|1.66772
07:10:33|1.66772
07:10:34|1.6672
07:10:35|1.66681
07:10:36|1.66681
07:10:37|1.66703
07:10:38|1.66754
07:10:39|1.66754
07:10:40|1.66753
07:10:41|1.66802
07:10:42|1.66802
07:10:43|1.66802
07:10:44|1.66805
07:10:45|1.6682
07:10:46|1.66817
07:10:48|1.66817
07:10:48|1.66817
07:10:49|1.66817
07:10:51|1.66868
07:10:52|1.66868
07:10:53|1.66868
07:10:54|1.66868
07:10:55|1.66868
07:10:56|1.66899
07:10:58|1.66899
07:10:59|1.66899
07:10:59|1.6692
07:11:00|1.66829
07:11:01|1.66814
07:11:03|1.66811
07:11:03|1.66854
07:11:05|1.66854
07:11:06|1.66854
07:11:07|1.66854
07:11:08|1.66854
07:11:09|1.66854
07:11:10|1.66854
07:11:10|1.66854
07:11:11|1.66854
07:11:13|1.66854
07:11:13|1.6687
07:11:14|1.66868
07:11:16|1.66868
07:11:16|1.66868
07:11:18|1.66868
07:11:18|1.66893
07:11:20|1.6689
07:11:21|1.66887
07:11:21|1.66887
07:11:22|1.66887
07:11:24|1.66876
07:11:24|1.66875
07:11:26|1.66872
07:11:26|1.66879
07:11:28|1.6684
07:11:29|1.66876
07:11:30|1.66876
07:11:31|1.66876
07:11:32|1.66876
07:11:33|1.66876
07:11:34|1.66876
07:11:35|1.66876
07:11:36|1.66876
07:11:37|1.66855
07:11:38|1.66879
07:11:39|1.66888
07:11:40|1.66888
07:11:41|1.66889
07:11:42|1.66915
07:11:43|1.66917
07:11:44|1.66991
07:11:45|1.66997
07:11:46|1.66979
07:11:47|1.66979
07:11:48|1.66937
07:11:49|1.66979
07:11:50|1.66978
07:11:51|1.6698
07:11:53|1.66979
07:11:54|1.66979
07:11:55|1.6698
07:11:56|1.6698
07:11:57|1.6698
07:11:58|1.6698
07:11:59|1.6698
07:11:59|1.6698
07:12:01|1.6698
07:12:02|1.66997
07:12:03|1.66959
07:12:03|1.66959
07:12:04|1.66924
07:12:06|1.66938
07:12:07|1.66915
07:12:08|1.66915
07:12:09|1.66939
07:12:10|1.66931
07:12:11|1.66924
07:12:12|1.66951
07:12:13|1.66951
07:12:14|1.66957
07:12:15|1.66959
07:12:16|1.66959
07:12:17|1.66959
07:12:18|1.66959
07:12:19|1.66943
07:12:20|1.66943
07:12:21|1.66996
07:12:22|1.66996
07:12:23|1.66996
07:12:24|1.66996
07:12:25|1.66996
07:12:26|1.66995
07:12:27|1.6694
07:12:28|1.66944
07:12:29|1.66988
07:12:30|1.66944
07:12:31|1.66944
07:12:32|1.66953
07:12:33|1.66866
07:12:34|1.66866
07:12:36|1.66866
07:12:36|1.66866
07:12:37|1.66917
07:12:38|1.66917
07:12:39|1.66917
07:12:41|1.66917
07:12:41|1.66917
07:12:42|1.66917
07:12:44|1.66917
07:12:45|1.66917
07:12:45|1.66915
07:12:47|1.66915
07:12:47|1.66923
07:12:49|1.66923
07:12:50|1.66923
07:12:51|1.66862
07:12:52|1.66919
07:12:53|1.66919
07:12:54|1.66874
07:12:55|1.66922
07:12:56|1.66922
07:12:57|1.66922
07:12:58|1.66922
07:12:59|1.66922
07:13:00|1.66922
07:13:01|1.66922
07:13:02|1.66922
07:13:03|1.66958
07:13:04|1.66947
07:13:05|1.66922
07:13:06|1.66922
07:13:07|1.66975
07:13:08|1.66975
07:13:09|1.66975
07:13:10|1.66975
07:13:11|1.66975
07:13:12|1.66975
07:13:13|1.66975
07:13:14|1.66974
07:13:15|1.66975
07:13:17|1.66975
07:13:17|1.66973
07:13:18|1.66972
07:13:19|1.66972
07:13:20|1.6697
07:13:21|1.66971
07:13:22|1.66971
07:13:23|1.66971
07:13:24|1.66971
07:13:25|1.66971
07:13:26|1.66971
07:13:28|1.66971
07:13:28|1.66864
07:13:30|1.66845
07:13:30|1.66806
07:13:31|1.66839
07:13:33|1.66849
07:13:33|1.6685
07:13:34|1.66839
07:13:36|1.66839
07:13:37|1.66851
07:13:37|1.66848
07:13:39|1.66831
07:13:39|1.66851
07:13:41|1.66845
07:13:41|1.6679
07:13:42|1.66832
07:13:44|1.66832
07:13:45|1.66817
07:13:46|1.66813
07:13:46|1.66814
07:13:48|1.66837
07:13:49|1.66836
07:13:51|1.66836
07:13:51|1.66836
07:13:52|1.66836
07:13:53|1.66836
07:13:54|1.66836
07:13:55|1.66836
07:13:57|1.66836
07:13:57|1.66836
07:13:58|1.66835
07:14:00|1.66835
07:14:00|1.66835
07:14:01|1.66835
07:14:02|1.66835
07:14:04|1.66835
07:14:05|1.66836
07:14:05|1.66836
07:14:06|1.66836
07:14:08|1.66853
07:14:09|1.66853
07:14:09|1.66853
07:14:11|1.6685
07:14:11|1.66849
07:14:13|1.66849
07:14:13|1.66849
07:14:14|1.66849
07:14:15|1.66849
07:14:16|1.66849
07:14:17|1.66847
07:14:18|1.67909
07:14:19|1.67684
07:14:20|1.67713
07:14:22|1.6782
07:14:23|1.67781
07:14:23|1.6772
07:14:25|1.67717
07:14:25|1.67561
07:14:27|1.67563
07:14:28|1.67416
07:14:29|1.67228
07:14:30|1.67174
07:14:31|1.6724
07:14:32|1.67239
07:14:33|1.67285
07:14:34|1.67279
07:14:35|1.67363
07:14:37|1.67374
07:14:38|1.67379
07:14:39|1.67396
07:14:40|1.674
07:14:41|1.674
07:14:42|1.674
07:14:43|1.67535
07:14:44|1.67547
07:14:45|1.67547
07:14:46|1.67501
07:14:47|1.67501
07:14:48|1.67424
07:14:49|1.67419
07:14:50|1.6721
07:14:51|1.67239
07:14:52|1.67249
07:14:54|1.67238
07:14:55|1.67125
07:14:56|1.67219
07:14:57|1.67154
07:14:58|1.672
07:15:00|1.67219
07:15:00|1.67219
07:15:02|1.6722
07:15:02|1.6722
07:15:03|1.67239
07:15:05|1.67264
07:15:06|1.67264
07:15:06|1.6728
07:15:08|1.67221
07:15:08|1.67238
07:15:09|1.67185
07:15:10|1.6716
07:15:12|1.6712
07:15:12|1.67133
07:15:13|1.67136
07:15:14|1.67137
07:15:16|1.67137
07:15:17|1.67137
07:15:18|1.67111
07:15:19|1.6712
07:15:19|1.67137
07:15:20|1.67137
07:15:22|1.67137
07:15:22|1.67135
07:15:23|1.67137
07:15:24|1.67152
07:15:26|1.67196
07:15:27|1.67166
07:15:27|1.67172
07:15:29|1.67172
07:15:29|1.67232
07:15:31|1.67232
07:15:32|1.67249
07:15:32|1.67249
07:15:34|1.67249
07:15:34|1.67222
07:15:36|1.67222
07:15:37|1.67245
07:15:38|1.67234
07:15:39|1.67223
07:15:40|1.67225
07:15:40|1.67218
07:15:41|1.67244
07:15:43|1.67161
07:15:44|1.67114
07:15:44|1.67114
07:15:46|1.67114
07:15:46|1.6714
07:15:48|1.67126
07:15:49|1.67034
07:15:50|1.67034
07:15:51|1.67049
07:15:52|1.6704
07:15:53|1.67039
07:15:54|1.67039
07:15:55|1.67039
07:15:56|1.67039
07:15:58|1.67039
07:15:58|1.67039
07:16:00|1.67039
07:16:00|1.67039
07:16:02|1.66861
07:16:04|1.66878
07:16:04|1.66878
07:16:06|1.66889
07:16:07|1.66889
07:16:08|1.66889
07:16:09|1.66895
07:16:10|1.66796
07:16:11|1.66796
07:16:11|1.66845
07:16:13|1.66795
07:16:14|1.66795
07:16:15|1.66795
07:16:16|1.66795
07:16:17|1.66795
07:16:18|1.66793
07:16:19|1.66795
07:16:20|1.66788
07:16:21|1.66788
07:16:22|1.66787
07:16:23|1.66786
07:16:24|1.66783
07:16:26|1.66783
07:16:26|1.66781
07:16:28|1.66789
07:16:28|1.66789
07:16:29|1.66789
07:16:30|1.66789
07:16:32|1.66795
07:16:32|1.66799
07:16:33|1.66799
07:16:34|1.66799
07:16:35|1.66799
07:16:36|1.66799
07:16:37|1.6681
07:16:38|1.6681
07:16:39|1.6681
07:16:40|1.6681
07:16:41|1.66786
07:16:43|1.66818
07:16:44|1.66804
07:16:44|1.66682
07:16:45|1.66682
07:16:46|1.6673
07:16:48|1.66935
07:16:48|1.66919
07:16:49|1.66919
07:16:51|1.66918
07:16:51|1.6706
07:16:53|1.67057
07:16:54|1.67082
07:16:56|1.67092
07:16:57|1.67092
07:16:58|1.67092
07:16:59|1.67106
07:17:00|1.67106
07:17:01|1.67106
07:17:03|1.67135
07:17:03|1.67075
07:17:04|1.67075
07:17:05|1.67117
07:17:06|1.67201
07:17:08|1.67172
07:17:09|1.67315
07:17:09|1.67332
07:17:10|1.67332
07:17:12|1.67346
07:17:12|1.67427
07:17:14|1.67421
07:17:14|1.6736
07:17:15|1.67376
07:17:17|1.67379
07:17:17|1.67379
07:17:18|1.67379
07:17:20|1.67379
07:17:20|1.67397
07:17:21|1.67395
07:17:22|1.67395
07:17:24|1.67379
07:17:24|1.67364
07:17:25|1.67432
07:17:27|1.67432
07:17:28|1.67398
07:17:29|1.67398
07:17:29|1.67397
07:17:30|1.67237
07:17:31|1.67235
07:17:33|1.67232
07:17:33|1.6724
07:17:35|1.67239
07:17:36|1.67252
07:17:36|1.67296
07:17:38|1.671
07:17:39|1.67125
07:17:39|1.6712
07:17:41|1.6712
07:17:42|1.6712
07:17:43|1.67125
07:17:43|1.67125
07:17:45|1.67125
07:17:46|1.67125
07:17:47|1.67123
07:17:47|1.67153
07:17:49|1.67153
07:17:49|1.67174
07:17:51|1.67174
07:17:52|1.67175
07:17:53|1.67175
07:17:54|1.67175
07:17:55|1.67175
07:17:56|1.67175
07:17:57|1.67175
07:17:58|1.67175
07:18:00|1.67175
07:18:01|1.67189
07:18:02|1.67188
07:18:03|1.67195
07:18:03|1.67198
07:18:05|1.67209
07:18:05|1.6721
07:18:06|1.6721
07:18:07|1.67209
07:18:09|1.67209
07:18:09|1.6721
07:18:11|1.67237
07:18:12|1.67237
07:18:12|1.67237
07:18:13|1.67209
07:18:15|1.66776
07:18:16|1.6687
07:18:16|1.66938
07:18:18|1.67005
07:18:19|1.66965
07:18:20|1.67025
07:18:21|1.67087
07:18:22|1.67087
07:18:23|1.67046
07:18:24|1.67046
07:18:25|1.67098
07:18:26|1.67098
07:18:27|1.67098
07:18:28|1.67098
07:18:29|1.67098
07:18:30|1.67059
07:18:31|1.67094
07:18:32|1.67094
07:18:33|1.67077
07:18:34|1.67099
07:18:35|1.67099
07:18:36|1.67099
07:18:37|1.67099
07:18:38|1.67162
07:18:39|1.67217
07:18:40|1.67231
07:18:41|1.67231
07:18:42|1.67232
07:18:43|1.67318
07:18:44|1.67364
07:18:45|1.6724
07:18:46|1.67234
07:18:47|1.6724
07:18:48|1.67248
07:18:49|1.67251
07:18:50|1.67281
07:18:51|1.67281
07:18:52|1.67217
07:18:53|1.67326
07:18:54|1.67342
07:18:55|1.67343
07:18:57|1.67343
07:18:57|1.67343
07:18:59|1.67335
07:19:00|1.67335
07:19:01|1.67335
07:19:02|1.67335
07:19:03|1.67336
07:19:04|1.67301
07:19:05|1.6732
07:19:06|1.67334
07:19:07|1.6742
07:19:08|1.6742
07:19:09|1.673
07:19:10|1.673
07:19:11|1.6734
07:19:12|1.67356
07:19:13|1.67356
07:19:14|1.6744
07:19:16|1.67407
07:19:16|1.6745
07:19:17|1.6745
07:19:18|1.67429
07:19:19|1.6742
07:19:20|1.67465
07:19:21|1.6749
07:19:22|1.6749
07:19:23|1.67492
07:19:24|1.67492
07:19:25|1.67492
07:19:26|1.67492
07:19:27|1.67492
07:19:28|1.67492
07:19:29|1.67536
07:19:30|1.67497
07:19:32|1.67458
07:19:32|1.67456
07:19:33|1.67456
07:19:35|1.67451
07:19:36|1.67339
07:19:36|1.67333
07:19:37|1.67339
07:19:39|1.67398
07:19:40|1.67397
07:19:40|1.67397
07:19:42|1.67435
07:19:42|1.67436
07:19:44|1.67436
07:19:44|1.67235
07:19:45|1.67229
07:19:46|1.67229
07:19:47|1.67199
07:19:48|1.67251
07:19:49|1.67257
07:19:50|1.672
07:19:51|1.67202
07:19:52|1.67211
07:19:54|1.6721
07:19:54|1.67211
07:19:55|1.67205
07:19:56|1.67206
07:19:57|1.67206
07:19:59|1.67206
07:20:00|1.67207
07:20:01|1.67211
07:20:03|1.6726
07:20:04|1.67277
07:20:05|1.67312
07:20:06|1.67312
07:20:06|1.67336
07:20:08|1.67331
07:20:10|1.67393
07:20:11|1.67393
07:20:11|1.67409
07:20:13|1.67409
07:20:14|1.67434
07:20:15|1.67454
07:20:15|1.67454
07:20:16|1.67471
07:20:17|1.67471
07:20:18|1.67471
07:20:20|1.67492
07:20:20|1.67524
07:20:22|1.67523
07:20:23|1.67524
07:20:24|1.67524
07:20:25|1.67524
07:20:26|1.67524
07:20:27|1.67523
07:20:28|1.67523
07:20:29|1.67523
07:20:30|1.67516
07:20:31|1.67573
07:20:32|1.67514
07:20:33|1.67507
07:20:34|1.67497
07:20:35|1.67518
07:20:36|1.67527
07:20:37|1.67527
07:20:38|1.67527
07:20:39|1.67527
07:20:40|1.67527
07:20:41|1.67527
07:20:42|1.67521
07:20:43|1.67518
07:20:44|1.6761
07:20:45|1.6782
07:20:46|1.67833
07:20:47|1.67837
07:20:48|1.67875
07:20:49|1.67826
07:20:50|1.67826
07:20:51|1.67826
07:20:52|1.67826
07:20:53|1.67892
07:20:54|1.67849
07:20:55|1.6806
07:20:57|1.68157
07:20:58|1.68339
07:20:59|1.68322
07:21:01|1.6836
07:21:02|1.686
07:21:03|1.68924
07:21:03|1.69245
07:21:05|1.69244
07:21:06|1.69272
07:21:07|1.693
07:21:07|1.69563
07:21:09|1.69525
07:21:10|1.69818
07:21:11|1.69684
07:21:12|1.6992
07:21:13|1.69974
07:21:14|1.7
07:21:15|1.70046
07:21:16|1.70314
07:21:17|1.70487
07:21:18|1.70461
07:21:19|1.7055
07:21:20|1.70775
07:21:21|1.71071
07:21:22|1.7122
07:21:23|1.71061
07:21:25|1.70994
07:21:25|1.70899
07:21:26|1.70917
07:21:27|1.70831
07:21:28|1.70771
07:21:30|1.70592
07:21:31|1.70581
07:21:32|1.70581
07:21:33|1.7038
07:21:34|1.70106
07:21:36|1.69696
07:21:36|1.69646
07:21:37|1.69551
07:21:38|1.693
07:21:39|1.69429
07:21:40|1.69436
07:21:42|1.69437
07:21:42|1.69516
07:21:44|1.69659
07:21:44|1.69653
07:21:46|1.69781
07:21:47|1.69781
07:21:48|1.69728
07:21:49|1.69723
07:21:50|1.69661
07:21:51|1.6972
07:21:52|1.69797
07:21:53|1.69725
07:21:54|1.6976
07:21:55|1.69797
07:21:56|1.69797
07:21:57|1.69717
07:21:58|1.6974
07:22:00|1.69699
07:22:01|1.6968
07:22:01|1.69699
07:22:02|1.69555
07:22:04|1.69539
07:22:04|1.69612
07:22:05|1.6969
07:22:06|1.69581
07:22:08|1.69587
07:22:09|1.69584
07:22:10|1.69678
07:22:11|1.69714
07:22:12|1.69714
07:22:13|1.69714
07:22:14|1.69581
07:22:15|1.69605
07:22:16|1.69587
07:22:17|1.69418
07:22:19|1.69356
07:22:19|1.6944
07:22:20|1.69399
07:22:21|1.69587
07:22:22|1.69656
07:22:23|1.69673
07:22:24|1.69673
07:22:26|1.69692
07:22:26|1.69692
07:22:27|1.69683
07:22:29|1.69672
07:22:29|1.69608
07:22:31|1.6955
07:22:32|1.6956
07:22:32|1.69631
07:22:33|1.69637
07:22:34|1.69637
07:22:36|1.69603
07:22:36|1.69603
07:22:38|1.69602
07:22:38|1.69627
07:22:39|1.69638
07:22:41|1.69638
07:22:41|1.69739
07:22:43|1.69889
07:22:44|1.69906
07:22:44|1.6982
07:22:45|1.69892
07:22:46|1.70053
07:22:47|1.7007
07:22:49|1.70336
07:22:49|1.70335
07:22:51|1.70353
07:22:51|1.70446
07:22:53|1.70455
07:22:54|1.70479
07:22:55|1.70544
07:22:55|1.70557
07:22:57|1.70477
07:22:58|1.707
07:22:59|1.70601
07:23:00|1.70601
07:23:01|1.70662
07:23:02|1.70542
07:23:03|1.7057
07:23:04|1.70403
07:23:05|1.70439
07:23:07|1.70721
07:23:08|1.70479
07:23:08|1.7056
07:23:09|1.7046
07:23:10|1.70388
07:23:12|1.7022
07:23:12|1.70317
07:23:14|1.70182
07:23:15|1.70182
07:23:15|1.7023
07:23:16|1.70147
07:23:17|1.70162
07:23:19|1.70264
07:23:19|1.70264
07:23:20|1.70422
07:23:21|1.70474
07:23:22|1.707
07:23:23|1.70601
07:23:24|1.70621
07:23:25|1.70547
07:23:26|1.70547
07:23:27|1.70443
07:23:28|1.70286
07:23:30|1.70322
07:23:30|1.70317
07:23:31|1.70289
07:23:33|1.70379
07:23:33|1.70369
07:23:34|1.7041
07:23:36|1.70495
07:23:36|1.70562
07:23:37|1.70647
07:23:38|1.7079
07:23:39|1.70907
07:23:40|1.7074
07:23:42|1.70678
07:23:42|1.70678
07:23:44|1.70834
07:23:45|1.70851
07:23:46|1.70872
07:23:46|1.70795
07:23:47|1.70753
07:23:48|1.70753
07:23:49|1.70798
07:23:50|1.70783
07:23:51|1.70783
07:23:52|1.70783
07:23:53|1.70783
07:23:55|1.7088
07:23:56|1.71233
07:23:57|1.71233
07:23:58|1.71054
07:23:59|1.71151
07:24:01|1.71168
07:24:01|1.71389
07:24:07|1.71306
07:24:07|1.71336
07:24:08|1.71478
07:24:09|1.71508
07:24:10|1.71462
07:24:12|1.7144
07:24:12|1.71517
07:24:13|1.71517
07:24:15|1.71681
07:24:15|1.71741
07:24:17|1.71631
07:24:17|1.71659
07:24:18|1.7172
07:24:19|1.71727
07:24:21|1.71447
07:24:22|1.71524
07:24:23|1.71599
07:24:23|1.71562
07:24:25|1.71534
07:24:26|1.71658
07:24:26|1.717
07:24:28|1.71775
07:24:29|1.71864
07:24:30|1.71999
07:24:30|1.71989
07:24:32|1.7215
07:24:32|1.72122
07:24:34|1.72068
07:24:35|1.72159
07:24:36|1.71988
07:24:37|1.7197
07:24:38|1.71937
07:24:39|1.7222
07:24:40|1.72262
07:24:41|1.72345
07:24:42|1.72362
07:24:43|1.72332
07:24:44|1.72228
07:24:45|1.72
07:24:46|1.7185
07:24:47|1.71817
07:24:48|1.71726
07:24:49|1.71776
07:24:50|1.71841
07:24:51|1.71828
07:24:52|1.71842
07:24:53|1.7208
07:24:54|1.71984
07:24:55|1.71527
07:24:56|1.71527
07:24:57|1.7112
07:24:58|1.71072
07:24:59|1.71138
07:25:00|1.71239
07:25:01|1.71202
07:25:02|1.7116
07:25:03|1.71295
07:25:04|1.71181
07:25:05|1.7124
07:25:06|1.71174
07:25:07|1.71244
07:25:08|1.71049
07:25:09|1.70892
07:25:10|1.70892
07:25:11|1.71129
07:25:12|1.71244
07:25:13|1.71125
07:25:14|1.71195
07:25:15|1.71088
07:25:16|1.70632
07:25:17|1.70506
07:25:19|1.7051
07:25:19|1.70539
07:25:20|1.70581
07:25:22|1.7046
07:25:22|1.7046
07:25:23|1.70005
07:25:24|1.70106
07:25:25|1.70108
07:25:26|1.70221
07:25:27|1.70179
07:25:28|1.69847
07:25:30|1.69721
07:25:31|1.69734
07:25:31|1.69677
07:25:32|1.6982
07:25:34|1.6967
07:25:34|1.6982
07:25:36|1.6976
07:25:36|1.69777
07:25:37|1.69761
07:25:39|1.69796
07:25:39|1.69845
07:25:41|1.69938
07:25:41|1.69938
07:25:43|1.69955
07:25:44|1.7008
07:25:44|1.69993
07:25:45|1.69978
07:25:46|1.69962
07:25:48|1.70117
07:25:48|1.70217
07:25:50|1.70217
07:25:50|1.70217
07:25:51|1.70209
07:25:52|1.70219
07:25:53|1.69974
07:25:56|1.70057
07:25:56|1.70338
07:25:58|1.70345
07:25:58|1.70247
07:25:59|1.703
07:26:00|1.70217
07:26:02|1.70117
07:26:04|1.7016
07:26:05|1.70219
07:26:05|1.70344
07:26:06|1.70525
07:26:07|1.70472
07:26:08|1.70421
07:26:09|1.7037
07:26:11|1.7037
07:26:12|1.70317
07:26:12|1.70317
07:26:14|1.70098
07:26:14|1.69901
07:26:15|1.69886
07:26:16|1.69978
07:26:17|1.7002
07:26:19|1.70022
07:26:20|1.70022
07:26:21|1.70022
07:26:22|1.70022
07:26:23|1.69877
07:26:24|1.70008
07:26:25|1.70004
07:26:26|1.69873
07:26:27|1.699
07:26:28|1.69985
07:26:30|1.70105
07:26:30|1.7014
07:26:31|1.7014
07:26:32|1.70121
07:26:33|1.70116
07:26:34|1.70116
07:26:36|1.69919
07:26:36|1.69899
07:26:37|1.6996
07:26:38|1.69969
07:26:39|1.69969
07:26:41|1.69969
07:26:41|1.699
07:26:42|1.69867
07:26:44|1.69898
07:26:45|1.69898
07:26:46|1.69898
07:26:46|1.69972
07:26:48|1.69972
07:26:48|1.69917
07:26:50|1.69914
07:26:50|1.69914
07:26:51|1.69821
07:26:53|1.697
07:26:54|1.697
07:26:55|1.69669
07:26:55|1.69717
07:26:57|1.69799
07:26:57|1.69753
07:26:58|1.69799
07:26:59|1.69799
07:27:00|1.69799
07:27:02|1.69664
07:27:02|1.69664
07:27:03|1.6964
07:27:05|1.69597
07:27:06|1.69664
07:27:07|1.69748
07:27:08|1.69594
07:27:09|1.69646
07:27:10|1.69646
07:27:11|1.69728
07:27:12|1.69726
07:27:13|1.69743
07:27:14|1.69743
07:27:15|1.69741
07:27:16|1.69713
07:27:18|1.69713
07:27:19|1.69617
07:27:19|1.69666
07:27:21|1.69666
07:27:22|1.69676
07:27:22|1.69743
07:27:24|1.69736
07:27:24|1.69736
07:27:25|1.69809
07:27:26|1.69809
07:27:28|1.69826
07:27:29|1.6989
07:27:30|1.69968
07:27:31|1.69964
07:27:32|1.69965
07:27:33|1.69968
07:27:34|1.69968
07:27:35|1.69939
07:27:36|1.69939
07:27:37|1.69934
07:27:38|1.69934
07:27:39|1.69934
07:27:41|1.69815
07:27:41|1.6968
07:27:42|1.6968
07:27:43|1.6968
07:27:44|1.69684
07:27:45|1.6966
07:27:47|1.69661
07:27:48|1.69661
07:27:48|1.69637
07:27:49|1.69661
07:27:50|1.69661
07:27:52|1.69661
07:27:52|1.69661
07:27:53|1.69661
07:27:55|1.69661
07:27:55|1.69677
07:27:56|1.69646
07:27:58|1.69646
07:27:58|1.69645
07:27:59|1.69594
07:28:00|1.696
07:28:01|1.6969
07:28:02|1.69401
07:28:04|1.69361
07:28:05|1.6939
07:28:06|1.69522
07:28:07|1.69443
07:28:09|1.6946
07:28:09|1.69469
07:28:11|1.69488
07:28:12|1.69472
07:28:13|1.69475
07:28:15|1.69517
07:28:16|1.69802
07:28:16|1.69791
07:28:17|1.6964
07:28:19|1.69659
07:28:19|1.69713
07:28:21|1.69732
07:28:21|1.69732
07:28:22|1.69798
07:28:24|1.69798
07:28:24|1.69746
07:28:25|1.69815
07:28:27|1.69778
07:28:28|1.69779
07:28:28|1.69732
07:28:29|1.6968
07:28:30|1.6968
07:28:32|1.6968
07:28:32|1.6968
07:28:34|1.69696
07:28:34|1.69696
07:28:36|1.69696
07:28:37|1.69696
07:28:38|1.69696
07:28:39|1.69696
07:28:40|1.69696
07:28:41|1.69696
07:28:42|1.69799
07:28:43|1.69771
07:28:44|1.69771
07:28:45|1.69833
07:28:46|1.69833
07:28:47|1.69833
07:28:48|1.69833
07:28:49|1.69833
07:28:50|1.6985
07:28:51|1.69933
07:28:52|1.69785
07:28:53|1.69798
07:28:54|1.69798
07:28:55|1.69896
07:28:56|1.69891
07:28:57|1.69891
07:28:58|1.69892
07:28:59|1.69909
07:29:00|1.70098
07:29:01|1.70239
07:29:02|1.70017
07:29:03|1.70201
07:29:04|1.70325
07:29:06|1.7044
07:29:07|1.70558
07:29:08|1.70556
07:29:10|1.70708
07:29:11|1.7101
07:29:13|1.70767
07:29:13|1.70897
07:29:14|1.70897
07:29:16|1.70934
07:29:17|1.71006
07:29:18|1.71139
07:29:19|1.71201
07:29:20|1.71037
07:29:21|1.70933
07:29:22|1.70909
07:29:24|1.7094
07:29:25|1.70743
07:29:26|1.70934
07:29:28|1.7086
07:29:29|1.70863
07:29:30|1.71069
07:29:31|1.71186
07:29:33|1.71186
07:29:34|1.71088
07:29:35|1.71172
07:29:37|1.7112
07:29:38|1.71107
07:29:38|1.71041
07:29:40|1.71041
07:29:40|1.70906
07:29:42|1.71053
07:29:43|1.70924
07:29:44|1.70994
07:29:45|1.70999
07:29:45|1.70999
07:29:46|1.70999
07:29:48|1.70986
07:29:49|1.71069
07:29:50|1.71214
07:29:51|1.712
07:29:52|1.71141
07:29:54|1.71023
07:29:55|1.71117
07:29:56|1.71117
07:29:57|1.71458
07:29:58|1.7158
07:29:59|1.71466
07:30:00|1.71683
07:30:01|1.71737
07:30:02|1.7176
07:30:02|1.71673
07:30:05|1.71774
07:30:06|1.71939
07:30:07|1.72111
07:30:08|1.7225
07:30:09|1.72063
07:30:10|1.72063
07:30:11|1.7254
07:30:12|1.727
07:30:13|1.72579
07:30:14|1.72558
07:30:15|1.72556
07:30:16|1.72574
07:30:17|1.72624
07:30:18|1.72728
07:30:19|1.72703
07:30:20|1.7277
07:30:21|1.72838
07:30:22|1.729
07:30:23|1.72882
07:30:24|1.72919
07:30:25|1.72947
07:30:26|1.73014
07:30:27|1.73041
07:30:28|1.7316
07:30:29|1.73219
07:30:30|1.73084
07:30:32|1.73333
07:30:33|1.73333
07:30:34|1.73333
07:30:34|1.7311
07:30:35|1.72924
07:30:36|1.72913
07:30:38|1.73146
07:30:39|1.73083
07:30:40|1.7314
07:30:41|1.7298
07:30:42|1.731
07:30:43|1.73117
07:30:44|1.731
07:30:45|1.731
07:30:46|1.731
07:30:46|1.73012
07:30:48|1.731
07:30:49|1.731
07:30:50|1.73
07:30:51|1.72472
07:30:52|1.72387
07:30:54|1.723
07:30:55|1.723
07:30:56|1.7238
07:30:57|1.7238
07:30:58|1.72503
07:30:59|1.7256
07:31:00|1.72584
07:31:01|1.72601
07:31:01|1.72605
07:31:04|1.72669
07:31:05|1.72669
07:31:06|1.7262
07:31:06|1.72782
07:31:07|1.72995
07:31:09|1.7281
07:31:09|1.72897
07:31:11|1.72897
07:31:11|1.72799
07:31:13|1.72708
07:31:14|1.72854
07:31:14|1.72864
07:31:16|1.72941
07:31:17|1.72881
07:31:18|1.72906
07:31:19|1.72982
07:31:20|1.72981
07:31:21|1.7298
07:31:22|1.72941
07:31:23|1.72981
07:31:24|1.7294
07:31:25|1.72881
07:31:26|1.72881
07:31:28|1.72767
07:31:29|1.72822
07:31:29|1.72822
07:31:31|1.72859
07:31:31|1.72784
07:31:33|1.72646
07:31:34|1.72477
07:31:35|1.7242
07:31:36|1.7249
07:31:38|1.7248
07:31:39|1.7248
07:31:40|1.72512
07:31:40|1.726
07:31:41|1.7258
07:31:43|1.72556
07:31:43|1.72367
07:31:45|1.7252
07:31:46|1.72557
07:31:46|1.72557
07:31:48|1.72557
07:31:49|1.72428
07:31:50|1.72582
07:31:51|1.72634
07:31:52|1.72646
07:31:53|1.72646
07:31:54|1.72621
07:31:55|1.72621
07:31:56|1.72646
07:31:57|1.72645
07:31:58|1.72645
07:31:59|1.72645
07:32:00|1.7254
07:32:01|1.72548
07:32:02|1.72548
07:32:03|1.72361
07:32:04|1.72271
07:32:05|1.72234
07:32:06|1.72198
07:32:07|1.72289
07:32:08|1.72376
07:32:09|1.72343
07:32:10|1.72262
07:32:11|1.7227
07:32:12|1.72376
07:32:13|1.72393
07:32:14|1.72357
07:32:15|1.7227
07:32:16|1.72293
07:32:17|1.72255
07:32:18|1.72257
07:32:19|1.72195
07:32:20|1.721
07:32:21|1.71995
07:32:22|1.71963
07:32:23|1.71993
07:32:25|1.71932
07:32:25|1.7191
07:32:26|1.71956
07:32:28|1.72
07:32:30|1.72036
07:32:31|1.71921
07:32:32|1.71921
07:32:33|1.71916
07:32:34|1.7188
07:32:36|1.71846
07:32:37|1.71781
07:32:38|1.71784
07:32:39|1.71719
07:32:39|1.71647
07:32:41|1.71647
07:32:41|1.71647
07:32:43|1.71653
07:32:44|1.71512
07:32:44|1.7147
07:32:45|1.71427
07:32:46|1.71475
07:32:48|1.71544
07:32:49|1.71544
07:32:50|1.71502
07:32:51|1.71581
07:32:52|1.71581
07:32:53|1.71281
07:32:54|1.71101
07:32:55|1.70925
07:32:56|1.70991
07:32:57|1.7111
07:32:58|1.71
07:33:01|1.70942
07:33:02|1.70674
07:33:03|1.7067
07:33:04|1.70737
07:33:05|1.70789
07:33:06|1.70854
07:33:07|1.70635
07:33:08|1.70699
07:33:09|1.70699
07:33:10|1.707
07:33:11|1.70851
07:33:12|1.70915
07:33:13|1.70868
07:33:14|1.70873
07:33:15|1.70914
07:33:16|1.70923
07:33:17|1.70912
07:33:18|1.70912
07:33:19|1.7076
07:33:21|1.70688
07:33:21|1.70781
07:33:22|1.70694
07:33:23|1.7076
07:33:24|1.7078
07:33:25|1.7054
07:33:26|1.70366
07:33:27|1.70398
07:33:28|1.70296
07:33:29|1.70378
07:33:30|1.70372
07:33:32|1.70316
07:33:33|1.70197
07:33:34|1.70197
07:33:35|1.70049
07:33:36|1.70079
07:33:37|1.7016
07:33:38|1.7016
07:33:39|1.70177
07:33:40|1.70206
07:33:41|1.70216
07:33:42|1.7028
07:33:43|1.7028
07:33:44|1.70332
07:33:46|1.70323
07:33:47|1.7036
07:33:47|1.7036
07:33:49|1.70342
07:33:49|1.7018
07:33:50|1.70216
07:33:51|1.7026
07:33:52|1.70294
07:33:54|1.70311
07:33:55|1.70339
07:33:56|1.7026
07:33:57|1.70314
07:33:58|1.70478
07:33:59|1.70739
07:34:00|1.70645
07:34:01|1.70566
07:34:02|1.70603
07:34:03|1.706
07:34:04|1.70545
07:34:05|1.70511
07:34:06|1.70511
07:34:07|1.70539
07:34:08|1.70582
07:34:09|1.70606
07:34:10|1.70606
07:34:11|1.70449
07:34:12|1.70359
07:34:13|1.70377
07:34:14|1.70375
07:34:15|1.70375
07:34:16|1.7044
07:34:17|1.70422
07:34:18|1.70422
07:34:19|1.70422
07:34:20|1.70449
07:34:21|1.70489
07:34:22|1.7044
07:34:23|1.70491
07:34:24|1.70491
07:34:25|1.70491
07:34:26|1.70432
07:34:27|1.70416
07:34:28|1.70457
07:34:29|1.70508
07:34:31|1.70379
07:34:32|1.70393
07:34:33|1.704
07:34:34|1.70415
07:34:35|1.70415
07:34:36|1.70415
07:34:37|1.70389
07:34:38|1.70406
07:34:39|1.70406
07:34:40|1.7035
07:34:41|1.7035
07:34:42|1.70378
07:34:43|1.70373
07:34:44|1.70373
07:34:45|1.70417
07:34:46|1.70441
07:34:48|1.70433
07:34:49|1.70478
07:34:49|1.70561
07:34:50|1.70561
07:34:51|1.70561
07:34:52|1.70514
07:34:53|1.70526
07:34:54|1.7053
07:34:55|1.7053
07:34:57|1.7053
07:34:58|1.7053
07:34:59|1.70531
07:34:59|1.70531
07:35:01|1.70458
07:35:02|1.70441
07:35:04|1.7038
07:35:04|1.70378
07:35:06|1.70416
07:35:07|1.70416
07:35:08|1.70442
07:35:10|1.70442
07:35:10|1.70452
07:35:11|1.70452
07:35:12|1.70459
07:35:13|1.70432
07:35:14|1.70445
07:35:15|1.70443
07:35:16|1.70138
07:35:18|1.7032
07:35:18|1.70321
07:35:20|1.70379
07:35:21|1.70379
07:35:22|1.70338
07:35:23|1.70288
07:35:24|1.70289
07:35:25|1.70308
07:35:26|1.70429
07:35:27|1.70461
07:35:28|1.70412
07:35:29|1.70444
07:35:30|1.70439
07:35:31|1.70439
07:35:32|1.70439
07:35:33|1.70449
07:35:34|1.70465
07:35:35|1.70455
07:35:36|1.7038
07:35:37|1.70377
07:35:39|1.70389
07:35:39|1.70388
07:35:40|1.70377
07:35:41|1.70377
07:35:42|1.70397
07:35:43|1.70397
07:35:44|1.70397
07:35:45|1.70414
07:35:47|1.70428
07:35:47|1.70428
07:35:48|1.70429
07:35:49|1.70437
07:35:50|1.70444
07:35:51|1.70444
07:35:52|1.70446
07:35:53|1.70465
07:35:54|1.70465
07:35:55|1.70465
07:35:57|1.70465
07:35:58|1.70465
07:35:58|1.70419
07:35:59|1.70465
07:36:01|1.70465
07:36:01|1.70465
07:36:03|1.70465
07:36:03|1.70401
07:36:05|1.70463
07:36:06|1.70463
07:36:07|1.70463
07:36:08|1.70465
07:36:08|1.70465
07:36:10|1.70465
07:36:11|1.70465
07:36:12|1.70465
07:36:13|1.70465
07:36:14|1.70379
07:36:15|1.70392
07:36:16|1.704
07:36:17|1.704
07:36:18|1.70387
07:36:19|1.704
07:36:20|1.70465
07:36:21|1.70465
07:36:22|1.70465
07:36:24|1.70465
07:36:24|1.70462
07:36:25|1.70431
07:36:26|1.70431
07:36:27|1.70429
07:36:28|1.70428
07:36:30|1.70428
07:36:30|1.7044
07:36:31|1.70391
07:36:33|1.70391
07:36:33|1.704
07:36:35|1.704
07:36:35|1.70394
07:36:36|1.7038
07:36:38|1.7038
07:36:38|1.7038
07:36:39|1.7038
07:36:41|1.7028
07:36:41|1.70025
07:36:42|1.70008
07:36:43|1.70151
07:36:44|1.70151
07:36:45|1.70151
07:36:46|1.70037
07:36:48|1.70094
07:36:49|1.70094
07:36:50|1.70094
07:36:50|1.70094
07:36:52|1.70088
07:36:52|1.70093
07:36:54|1.7011
07:36:55|1.70081
07:36:56|1.70081
07:36:57|1.70081
07:36:57|1.70081
07:36:59|1.70081
07:37:00|1.70073
07:37:01|1.69973
07:37:02|1.69892
07:37:03|1.69753
07:37:03|1.697
07:37:04|1.69758
07:37:07|1.69633
07:37:08|1.69668
07:37:09|1.69559
07:37:10|1.69543
07:37:11|1.69491
07:37:12|1.69453
07:37:13|1.69392
07:37:14|1.69328
07:37:15|1.69358
07:37:16|1.69293
07:37:17|1.69278
07:37:18|1.69278
07:37:19|1.6934
07:37:20|1.69239
07:37:21|1.69133
07:37:22|1.69133
07:37:24|1.6913
07:37:24|1.6913
07:37:26|1.69198
07:37:27|1.69197
07:37:27|1.69128
07:37:29|1.69128
07:37:30|1.69361
07:37:30|1.69323
07:37:32|1.69323
07:37:33|1.69322
07:37:34|1.69322
07:37:35|1.69323
07:37:35|1.69379
07:37:36|1.69357
07:37:38|1.69357
07:37:39|1.69301
07:37:40|1.69301
07:37:41|1.69311
07:37:41|1.69311
07:37:42|1.6926
07:37:43|1.69303
07:37:45|1.69298
07:37:46|1.6917
07:37:47|1.69106
07:37:47|1.6916
07:37:49|1.6916
07:37:50|1.6916
07:37:51|1.69007
07:37:51|1.69077
07:37:53|1.6908
07:37:54|1.68844
07:37:55|1.68957
07:37:56|1.6896
07:37:57|1.68919
07:37:58|1.6898
07:37:59|1.68988
07:38:00|1.68997
07:38:01|1.68994
07:38:02|1.69
07:38:03|1.69156
07:38:04|1.69152
07:38:05|1.69151
07:38:06|1.69119
07:38:07|1.69014
07:38:09|1.69038
07:38:09|1.69038
07:38:10|1.69099
07:38:12|1.69084
07:38:13|1.69078
07:38:14|1.69101
07:38:15|1.69101
07:38:16|1.6904
07:38:17|1.69016
07:38:18|1.69058
07:38:19|1.6908
07:38:20|1.6908
07:38:21|1.69069
07:38:22|1.69069
07:38:23|1.69069
07:38:24|1.69069
07:38:25|1.691
07:38:26|1.69099
07:38:27|1.69099
07:38:28|1.691
07:38:29|1.691
07:38:30|1.691
07:38:31|1.68876
07:38:32|1.68897
07:38:34|1.68897
07:38:34|1.68929
07:38:35|1.68825
07:38:36|1.68825
07:38:37|1.6882
07:38:38|1.68764
07:38:40|1.68782
07:38:40|1.68751
07:38:42|1.68791
07:38:43|1.68791
07:38:44|1.68791
07:38:45|1.68811
07:38:46|1.68794
07:38:46|1.68583
07:38:47|1.68471
07:38:48|1.68411
07:38:50|1.6844
07:38:50|1.6844
07:38:52|1.6848
07:38:52|1.68504
07:38:54|1.6842
07:38:55|1.68367
07:38:56|1.68376
07:38:57|1.68314
07:38:58|1.68475
07:39:00|1.68615
07:39:00|1.68505
07:39:01|1.68566
07:39:03|1.68539
07:39:03|1.68413
07:39:04|1.68414
07:39:05|1.68463
07:39:06|1.68462
07:39:07|1.68546
07:39:08|1.68546
07:39:11|1.68512
07:39:12|1.68509
07:39:14|1.68471
07:39:15|1.68393
07:39:16|1.68464
07:39:16|1.68471
07:39:17|1.68471
07:39:19|1.68376
07:39:19|1.68397
07:39:21|1.68359
07:39:22|1.68328
07:39:23|1.68258
07:39:24|1.68244
07:39:25|1.68235
07:39:26|1.68276
07:39:27|1.68278
07:39:29|1.68329
07:39:29|1.68329
07:39:30|1.68357
07:39:31|1.6838
07:39:32|1.6838
07:39:33|1.68397
07:39:34|1.68414
07:39:35|1.68414
07:39:36|1.68414
07:39:37|1.68414
07:39:39|1.68414
07:39:40|1.68413
07:39:41|1.68355
07:39:41|1.6832
07:39:43|1.6832
07:39:44|1.6832
07:39:44|1.68319
07:39:45|1.6832
07:39:46|1.6832
07:39:47|1.6832
07:39:48|1.68344
07:39:49|1.68346
07:39:50|1.68346
07:39:52|1.68414
07:39:53|1.68412
07:39:54|1.68412
07:39:55|1.68413
07:39:56|1.68397
07:39:57|1.68397
07:39:57|1.68397
07:39:59|1.68397
07:40:00|1.68394
07:40:01|1.68391
07:40:03|1.6839
07:40:03|1.68414
07:40:04|1.68414
07:40:06|1.68414
07:40:06|1.68331
07:40:08|1.68331
07:40:09|1.68369
07:40:10|1.68369
07:40:11|1.68372
07:40:12|1.6838
07:40:13|1.6838
07:40:14|1.6838
07:40:15|1.68414
07:40:16|1.68413
07:40:17|1.68413
07:40:18|1.684
07:40:19|1.68414
07:40:20|1.6855
07:40:21|1.68567
07:40:22|1.68567
07:40:23|1.68567
07:40:25|1.686
07:40:26|1.6846
07:40:27|1.6832
07:40:27|1.6836
07:40:28|1.68359
07:40:29|1.6836
07:40:30|1.68377
07:40:32|1.68377
07:40:33|1.68397
07:40:34|1.68413
07:40:35|1.68413
07:40:36|1.68411
07:40:37|1.6835
07:40:38|1.6835
07:40:39|1.68412
07:40:40|1.68414
07:40:41|1.68414
07:40:42|1.68312
07:40:43|1.68312
07:40:44|1.68336
07:40:45|1.68462
07:40:46|1.68435
07:40:47|1.68419
07:40:48|1.68419
07:40:49|1.68479
07:40:50|1.68479
07:40:51|1.68585
07:40:52|1.68601
07:40:53|1.68601
07:40:54|1.68601
07:40:55|1.68562
07:40:56|1.68481
07:40:57|1.68497
07:40:58|1.6854
07:40:59|1.6855
07:41:00|1.68494
07:41:01|1.68519
07:41:02|1.6855
07:41:03|1.6855
07:41:04|1.68567
07:41:05|1.68601
07:41:06|1.68601
07:41:07|1.68701
07:41:08|1.68613
07:41:09|1.68541
07:41:10|1.6856
07:41:11|1.6846
07:41:12|1.6848
07:41:13|1.6844
07:41:14|1.6848
07:41:15|1.6848
07:41:17|1.6848
07:41:18|1.68497
07:41:19|1.68584
07:41:20|1.68601
07:41:21|1.68601
07:41:22|1.68618
07:41:23|1.68723
07:41:24|1.68718
07:41:25|1.6872
07:41:26|1.68619
07:41:27|1.68619
07:41:28|1.686
07:41:29|1.686
07:41:30|1.68682
07:41:31|1.68682
07:41:32|1.68682
07:41:33|1.68682
07:41:35|1.68682
07:41:36|1.68682
07:41:36|1.68579
07:41:38|1.68699
07:41:38|1.68698
07:41:39|1.68673
07:41:40|1.68539
07:41:41|1.6852
07:41:42|1.6852
07:41:43|1.6852
07:41:45|1.686
07:41:46|1.686
07:41:47|1.68533
07:41:47|1.6852
07:41:48|1.6852
07:41:50|1.6852
07:41:50|1.6852
07:41:51|1.68409
07:41:52|1.68419
07:41:53|1.6842
07:41:54|1.6842
07:41:55|1.6842
07:41:56|1.6842
07:41:57|1.68479
07:41:58|1.68479
07:41:59|1.68479
07:42:01|1.6852
07:42:01|1.6852
07:42:02|1.6852
07:42:03|1.6852
07:42:04|1.68546
07:42:06|1.68545
07:42:07|1.68547
07:42:08|1.68635
07:42:09|1.68635
07:42:10|1.6877
07:42:12|1.6868
07:42:13|1.6868
07:42:14|1.68669
07:42:16|1.68669
07:42:17|1.68669
07:42:18|1.68669
07:42:18|1.68668
07:42:19|1.68632
07:42:21|1.68632
07:42:22|1.6862
07:42:23|1.6862
07:42:24|1.686
07:42:25|1.68609
07:42:26|1.68575
07:42:27|1.68575
07:42:28|1.68575
07:42:28|1.68575
07:42:29|1.68575
07:42:31|1.68575
07:42:32|1.68575
07:42:33|1.68632
07:42:34|1.68632
07:42:35|1.68606
07:42:36|1.68606
07:42:37|1.68606
07:42:38|1.68648
07:42:39|1.68647
07:42:40|1.68648
07:42:41|1.68714
07:42:42|1.68715
07:42:43|1.68715
07:42:44|1.68715
07:42:45|1.68715
07:42:46|1.68715
07:42:47|1.68715
07:42:48|1.68715
07:42:49|1.68715
07:42:50|1.68715
07:42:51|1.68715
07:42:52|1.68715
07:42:53|1.68715
07:42:54|1.68715
07:42:55|1.68715
07:42:56|1.68715
07:42:57|1.68715
07:42:58|1.68715
07:42:59|1.68715
07:43:00|1.68715
07:43:01|1.68715
07:43:02|1.6864
07:43:03|1.6864
07:43:04|1.6864
07:43:05|1.6864
07:43:06|1.6864
07:43:07|1.68669
07:43:08|1.68666
07:43:09|1.68705
07:43:10|1.68705
07:43:12|1.6868
07:43:13|1.6868
07:43:14|1.6868
07:43:15|1.68579
07:43:16|1.68409
07:43:17|1.68439
07:43:18|1.68439
07:43:19|1.68555
07:43:20|1.6855
07:43:21|1.6855
07:43:22|1.68567
07:43:23|1.68567
07:43:24|1.6862
07:43:25|1.68703
07:43:26|1.6872
07:43:27|1.6872
07:43:28|1.68771
07:43:29|1.68771
07:43:30|1.68771
07:43:32|1.68637
07:43:32|1.68634
07:43:33|1.68634
07:43:34|1.68634
07:43:35|1.68634
07:43:36|1.6849
07:43:37|1.68494
07:43:38|1.683
07:43:39|1.68267
07:43:40|1.68267
07:43:42|1.68224
07:43:43|1.68256
07:43:43|1.68256
07:43:45|1.68256
07:43:45|1.68256
07:43:46|1.68307
07:43:47|1.68307
07:43:48|1.683
07:43:49|1.68304
07:43:50|1.68285
07:43:51|1.68267
07:43:52|1.68267
07:43:53|1.68126
07:43:54|1.68128
07:43:55|1.68128
07:43:56|1.68091
07:43:57|1.68091
07:43:58|1.6809
07:43:59|1.68137
07:44:00|1.68169
07:44:01|1.68074
07:44:02|1.68074
07:44:03|1.681
07:44:04|1.681
07:44:05|1.681
07:44:06|1.68023
07:44:08|1.6807
07:44:08|1.681
07:44:09|1.681
07:44:10|1.68099
07:44:11|1.68099
07:44:13|1.681
07:44:14|1.681
07:44:15|1.681
07:44:16|1.68041
07:44:17|1.68
07:44:18|1.68019
07:44:20|1.68019
07:44:20|1.68
07:44:22|1.68
07:44:23|1.68
07:44:24|1.679
07:44:24|1.67996
07:44:26|1.68
07:44:27|1.68
07:44:28|1.68
07:44:29|1.67951
07:44:29|1.68
07:44:31|1.68
07:44:32|1.67997
07:44:33|1.67997
07:44:34|1.67998
07:44:35|1.67998
07:44:36|1.67941
07:44:37|1.67941
07:44:38|1.67941
07:44:39|1.67941
07:44:40|1.67941
07:44:41|1.67934
07:44:42|1.67934
07:44:43|1.67899
07:44:44|1.67939
07:44:45|1.67929
07:44:46|1.67921
07:44:47|1.67951
07:44:48|1.67967
07:44:50|1.67967
07:44:50|1.67967
07:44:51|1.67888
07:44:52|1.67864
07:44:53|1.67864
07:44:54|1.67855
07:44:55|1.6788
07:44:56|1.67849
07:44:57|1.67684
07:44:58|1.67701
07:44:59|1.6768
07:45:00|1.67668
07:45:02|1.67708
07:45:02|1.67707
07:45:03|1.67707
07:45:04|1.6773
07:45:06|1.67701
07:45:07|1.67729
07:45:08|1.6773
07:45:09|1.6773
07:45:11|1.67612
07:45:11|1.67649
07:45:12|1.67576
07:45:13|1.67576
07:45:15|1.67604
07:45:16|1.67604
07:45:16|1.67547
07:45:17|1.67547
07:45:18|1.67458
07:45:20|1.67466
07:45:20|1.67461
07:45:21|1.67594
07:45:22|1.67594
07:45:23|1.67542
07:45:25|1.67542
07:45:26|1.6746
07:45:27|1.6746
07:45:28|1.67483
07:45:29|1.67475
07:45:30|1.67475
07:45:31|1.67402
07:45:32|1.67489
07:45:33|1.6749
07:45:34|1.67512
07:45:35|1.67525
07:45:36|1.67525
07:45:37|1.67529
07:45:38|1.67576
07:45:39|1.6756
07:45:40|1.6757
07:45:41|1.67491
07:45:42|1.6731
07:45:43|1.6731
07:45:44|1.67397
07:45:45|1.674
07:45:46|1.674
07:45:47|1.67423
07:45:48|1.67423
07:45:49|1.67423
07:45:50|1.67423
07:45:51|1.67475
07:45:52|1.67447
07:45:53|1.67411
07:45:54|1.67168
07:45:55|1.67006
07:45:56|1.67123
07:45:57|1.67139
07:45:58|1.67139
07:45:59|1.67105
07:46:00|1.67105
07:46:01|1.67105
07:46:02|1.67093
07:46:03|1.67093
07:46:04|1.67093
07:46:05|1.67093
07:46:06|1.67071
07:46:07|1.67012
07:46:08|1.67012
07:46:09|1.67029
07:46:10|1.67055
07:46:11|1.67035
07:46:12|1.67035
07:46:13|1.67034
07:46:15|1.67007
07:46:16|1.66999
07:46:17|1.66881
07:46:18|1.66925
07:46:19|1.66884
07:46:20|1.66919
07:46:22|1.66936
07:46:23|1.66936
07:46:24|1.66761
07:46:25|1.66761
07:46:26|1.66745
07:46:27|1.66662
07:46:28|1.66662
07:46:29|1.6671
07:46:30|1.6671
07:46:31|1.6671
07:46:32|1.66716
07:46:33|1.6662
07:46:34|1.66619
07:46:35|1.66656
07:46:36|1.66606
07:46:37|1.66606
07:46:38|1.66567
07:46:39|1.6656
07:46:41|1.66579
07:46:42|1.6662
07:46:42|1.6662
07:46:43|1.66596
07:46:44|1.6666
07:46:45|1.66614
07:46:46|1.666
07:46:47|1.66658
07:46:49|1.66559
07:46:49|1.66603
07:46:50|1.66603
07:46:52|1.66603
07:46:52|1.66603
07:46:54|1.66603
07:46:55|1.66664
07:46:56|1.66664
07:46:57|1.66663
07:46:58|1.66663
07:46:59|1.66661
07:47:00|1.66639
07:47:01|1.66639
07:47:02|1.66698
07:47:03|1.66696
07:47:04|1.66696
07:47:05|1.66775
07:47:06|1.66765
07:47:07|1.66756
07:47:08|1.66645
07:47:09|1.66612
07:47:10|1.66613
07:47:11|1.66595
07:47:12|1.66557
07:47:13|1.66557
07:47:14|1.66557
07:47:15|1.66557
07:47:16|1.66557
07:47:17|1.66537
07:47:19|1.6646
07:47:20|1.66428
07:47:21|1.66428
07:47:22|1.66428
07:47:23|1.66438
07:47:24|1.66438
07:47:25|1.66438
07:47:26|1.66175
07:47:27|1.66219
07:47:28|1.66202
07:47:29|1.66236
07:47:30|1.66176
07:47:32|1.66215
07:47:32|1.66211
07:47:34|1.66062
07:47:34|1.6612
07:47:35|1.66063
07:47:36|1.66063
07:47:37|1.66001
07:47:38|1.65892
07:47:39|1.65932
07:47:40|1.65914
07:47:41|1.65931
07:47:42|1.65931
07:47:43|1.65924
07:47:45|1.65814
07:47:46|1.6583
07:47:47|1.65915
07:47:48|1.65915
07:47:49|1.65915
07:47:49|1.65914
07:47:50|1.65933
07:47:51|1.65933
07:47:52|1.66
07:47:54|1.66035
07:47:54|1.66035
07:47:55|1.6591
07:47:57|1.65985
07:47:57|1.65985
07:47:59|1.65985
07:48:00|1.65927
07:48:00|1.65907
07:48:02|1.65862
07:48:03|1.65949
07:48:04|1.66039
07:48:05|1.66059
07:48:06|1.66059
07:48:07|1.66011
07:48:07|1.65943
07:48:09|1.65918
07:48:09|1.65892
07:48:11|1.6592
07:48:11|1.66
07:48:12|1.66018
07:48:14|1.66035
07:48:15|1.66035
07:48:16|1.66059
07:48:18|1.66059
07:48:18|1.66058
07:48:20|1.66057
07:48:21|1.66055
07:48:22|1.6605
07:48:23|1.6605
07:48:24|1.66046
07:48:25|1.66048
07:48:26|1.66051
07:48:27|1.66051
07:48:28|1.65994
07:48:29|1.65994
07:48:30|1.66026
07:48:31|1.66185
07:48:32|1.66029
07:48:33|1.66029
07:48:34|1.6605
07:48:35|1.66058
07:48:36|1.66053
07:48:37|1.66066
07:48:39|1.66051
07:48:39|1.66021
07:48:41|1.65694
07:48:42|1.65932
07:48:42|1.65932
07:48:43|1.65906
07:48:44|1.65907
07:48:45|1.65932
07:48:47|1.65932
07:48:48|1.65893
07:48:49|1.6592
07:48:49|1.65932
07:48:51|1.65932
07:48:51|1.66034
07:48:52|1.66069
07:48:53|1.66069
07:48:54|1.66069
07:48:55|1.661
07:48:57|1.661
07:48:58|1.661
07:48:58|1.66099
07:48:59|1.66099
07:49:00|1.66102
07:49:01|1.66102
07:49:03|1.66188
07:49:03|1.66202
07:49:04|1.66168
07:49:05|1.66236
07:49:06|1.66163
07:49:08|1.6608
07:49:08|1.66136
07:49:09|1.66134
07:49:10|1.66133
07:49:11|1.66133
07:49:13|1.66199
07:49:13|1.66199
07:49:15|1.66198
07:49:15|1.66152
07:49:16|1.66152
07:49:18|1.6624
07:49:19|1.6624
07:49:20|1.6624
07:49:22|1.66136
07:49:24|1.66136
07:49:25|1.66131
07:49:26|1.66177
07:49:26|1.66177
07:49:27|1.6616
07:49:29|1.66176
07:49:31|1.66176
07:49:31|1.66161
07:49:33|1.66163
07:49:34|1.66175
07:49:34|1.66177
07:49:36|1.66238
07:49:36|1.66238
07:49:37|1.66238
07:49:39|1.66238
07:49:39|1.66317
07:49:41|1.66319
07:49:41|1.66324
07:49:42|1.66321
07:49:43|1.66321
07:49:45|1.66318
07:49:45|1.6628
07:49:47|1.66297
07:49:47|1.66297
07:49:48|1.66297
07:49:49|1.66305
07:49:51|1.66305
07:49:51|1.66305
07:49:53|1.66322
07:49:53|1.66446
07:49:54|1.66538
07:49:55|1.66552
07:49:56|1.66555
07:49:57|1.66556
07:49:58|1.66535
07:50:00|1.66578
07:50:00|1.66578
07:50:02|1.66647
07:50:02|1.66851
07:50:04|1.66843
07:50:05|1.66845
07:50:06|1.66691
07:50:07|1.66796
07:50:08|1.66693
07:50:09|1.66747
07:50:10|1.66696
07:50:11|1.66807
07:50:12|1.66817
07:50:13|1.66817
07:50:14|1.66834
07:50:15|1.66834
07:50:16|1.66796
07:50:17|1.66868
07:50:18|1.66868
07:50:20|1.66814
07:50:21|1.66833
07:50:21|1.6686
07:50:23|1.6686
07:50:24|1.66883
07:50:25|1.66983
07:50:26|1.66876
07:50:27|1.66858
07:50:28|1.66858
07:50:29|1.66967
07:50:30|1.66885
07:50:31|1.66956
07:50:32|1.66858
07:50:33|1.66794
07:50:34|1.66827
07:50:35|1.66827
07:50:36|1.66827
07:50:37|1.66827
07:50:38|1.66812
07:50:39|1.6681
07:50:40|1.66779
07:50:41|1.66779
07:50:42|1.66779
07:50:43|1.66779
07:50:44|1.66779
07:50:45|1.66778
07:50:46|1.66777
07:50:47|1.66785
07:50:48|1.66781
07:50:50|1.66781
07:50:50|1.66781
07:50:51|1.66781
07:50:53|1.66727
07:50:53|1.66727
07:50:54|1.66727
07:50:55|1.66751
07:50:56|1.66751
07:50:58|1.66751
07:50:59|1.66982
07:50:59|1.67
07:51:01|1.66947
07:51:01|1.66947
07:51:02|1.66947
07:51:03|1.66947
07:51:05|1.66931
07:51:05|1.6686
07:51:06|1.668
07:51:08|1.668
07:51:09|1.66795
07:51:10|1.66772
07:51:10|1.66819
07:51:11|1.66849
07:51:13|1.66849
07:51:14|1.66849
07:51:14|1.66846
07:51:16|1.66798
07:51:17|1.66811
07:51:18|1.66811
07:51:19|1.66782
07:51:21|1.66784
07:51:21|1.66784
07:51:23|1.66784
07:51:24|1.66784
07:51:25|1.66784
07:51:26|1.66784
07:51:27|1.66784
07:51:28|1.66784
07:51:29|1.6673
07:51:30|1.6673
07:51:31|1.66696
07:51:32|1.66696
07:51:33|1.66702
07:51:34|1.66731
07:51:35|1.66731
07:51:36|1.66715
07:51:37|1.66715
07:51:38|1.66748
07:51:39|1.66748
07:51:40|1.66798
07:51:41|1.66798
07:51:42|1.6682
07:51:43|1.6682
07:51:44|1.6682
07:51:45|1.6676
07:51:46|1.6676
07:51:48|1.66816
07:51:49|1.66816
07:51:49|1.66816
07:51:50|1.66752
07:51:52|1.6681
07:51:53|1.66837
07:51:53|1.66837
07:51:55|1.66845
07:51:55|1.66862
07:51:57|1.66869
07:51:57|1.66868
07:51:59|1.66888
07:52:00|1.66888
07:52:00|1.66888
07:52:02|1.66898
07:52:02|1.66937
07:52:05|1.66937
07:52:05|1.66867
07:52:07|1.66867
07:52:07|1.66881
07:52:08|1.66881
07:52:10|1.6688
07:52:11|1.66828
07:52:12|1.66828
07:52:13|1.66828
07:52:13|1.66871
07:52:14|1.66871
07:52:16|1.66871
07:52:17|1.66916
07:52:17|1.6693
07:52:19|1.66928
07:52:20|1.66999
07:52:20|1.66953
07:52:22|1.66953
07:52:23|1.66942
07:52:24|1.67012
07:52:25|1.67014
07:52:26|1.67014
07:52:27|1.67088
07:52:28|1.67061
07:52:29|1.67059
07:52:31|1.67059
07:52:32|1.67059
07:52:33|1.67059
07:52:33|1.67059
07:52:34|1.67059
07:52:36|1.67076
07:52:36|1.67074
07:52:38|1.67101
07:52:39|1.67101
07:52:40|1.67133
07:52:41|1.6716
07:52:42|1.6718
07:52:43|1.67158
07:52:44|1.67259
07:52:45|1.67259
07:52:46|1.67259
07:52:47|1.67259
07:52:48|1.67259
07:52:49|1.672
07:52:50|1.672
07:52:51|1.672
07:52:51|1.6722
07:52:53|1.6722
07:52:54|1.67238
07:52:56|1.67269
07:52:57|1.67269
07:52:58|1.67269
07:52:59|1.67269
07:52:59|1.67284
07:53:00|1.67282
07:53:02|1.67282
07:53:03|1.67279
07:53:03|1.67237
07:53:04|1.67269
07:53:06|1.67269
07:53:06|1.67269
07:53:07|1.67269
07:53:08|1.67237
07:53:09|1.67266
07:53:10|1.6716
07:53:12|1.6716
07:53:13|1.67251
07:53:13|1.67251
07:53:15|1.67251
07:53:16|1.67251
07:53:17|1.67251
07:53:18|1.67251
07:53:19|1.67251
07:53:19|1.67251
07:53:21|1.67294
07:53:22|1.67344
07:53:23|1.67383
07:53:24|1.67339
07:53:26|1.67338
07:53:26|1.67338
07:53:27|1.67338
07:53:28|1.67338
07:53:29|1.67338
07:53:30|1.67338
07:53:32|1.67185
07:53:32|1.67239
07:53:34|1.67237
07:53:34|1.67203
07:53:36|1.67234
07:53:37|1.67239
07:53:37|1.67307
07:53:39|1.67239
07:53:39|1.67239
07:53:40|1.67089
07:53:42|1.6708
07:53:42|1.6708
07:53:43|1.671
07:53:44|1.67098
07:53:45|1.67098
07:53:47|1.67105
07:53:48|1.67104
07:53:49|1.67104
07:53:50|1.671
07:53:50|1.67119
07:53:51|1.67078
07:53:52|1.67136
07:53:53|1.6709
07:53:54|1.6709
07:53:55|1.671
07:53:57|1.671
07:53:57|1.67086
07:53:59|1.67069
07:54:00|1.67067
07:54:01|1.67067
07:54:01|1.67067
07:54:03|1.67089
07:54:03|1.67089
07:54:05|1.67089
07:54:06|1.67089
07:54:07|1.67089
07:54:08|1.67087
07:54:09|1.67087
07:54:10|1.67026
07:54:11|1.66833
07:54:12|1.66776
07:54:12|1.66722
07:54:13|1.6672
07:54:15|1.66738
07:54:16|1.66758
07:54:17|1.66749
07:54:18|1.66722
07:54:19|1.66722
07:54:20|1.66722
07:54:21|1.66783
07:54:22|1.66783
07:54:23|1.66782
07:54:24|1.66782
07:54:25|1.66782
07:54:27|1.66782
07:54:28|1.66782
07:54:30|1.66783
07:54:30|1.66783
07:54:31|1.66783
07:54:33|1.66849
07:54:34|1.66849
07:54:34|1.66849
07:54:36|1.66873
07:54:37|1.66873
07:54:38|1.66873
07:54:39|1.66873
07:54:41|1.67007
07:54:42|1.66969
07:54:43|1.6697
07:54:43|1.6697
07:54:45|1.6697
07:54:46|1.6697
07:54:46|1.6697
07:54:48|1.6697
07:54:48|1.66895
07:54:49|1.66895
07:54:50|1.66895
07:54:52|1.66845
07:54:52|1.66836
07:54:54|1.66836
07:54:54|1.66836
07:54:55|1.66836
07:54:56|1.66838
07:54:57|1.66834
07:54:58|1.66834
07:55:00|1.66834
07:55:01|1.66834
07:55:01|1.66834
07:55:02|1.66834
07:55:04|1.66864
07:55:04|1.66866
07:55:06|1.66834
07:55:06|1.66834
07:55:08|1.66834
07:55:08|1.66834
07:55:09|1.66834
07:55:10|1.66834
07:55:11|1.66781
07:55:12|1.66781
07:55:13|1.66781
07:55:15|1.66781
07:55:15|1.66781
07:55:16|1.66797
07:55:17|1.66797
07:55:18|1.66797
07:55:20|1.66797
07:55:21|1.668
07:55:22|1.668
07:55:23|1.66816
07:55:24|1.66816
07:55:26|1.66816
07:55:26|1.66816
07:55:27|1.66816
07:55:29|1.66712
07:55:30|1.66712
07:55:31|1.66712
07:55:32|1.66712
07:55:33|1.66712
07:55:34|1.66712
07:55:35|1.66743
07:55:36|1.66743
07:55:37|1.66781
07:55:38|1.66794
07:55:39|1.66794
07:55:40|1.66794
07:55:41|1.66817
07:55:42|1.66816
07:55:43|1.66843
07:55:44|1.66843
07:55:45|1.6679
07:55:46|1.6684
07:55:47|1.66827
07:55:48|1.66827
07:55:49|1.66827
07:55:50|1.66836
07:55:51|1.66755
07:55:52|1.6675
07:55:53|1.6675
07:55:54|1.6675
07:55:55|1.66811
07:55:56|1.66843
07:55:57|1.66843
07:55:58|1.6686
07:55:59|1.6686
07:56:00|1.6686
07:56:01|1.6686
07:56:02|1.66936
07:56:03|1.66953
07:56:04|1.66953
07:56:05|1.66953
07:56:06|1.66953
07:56:07|1.66961
07:56:08|1.66961
07:56:09|1.67027
07:56:10|1.67016
07:56:11|1.66978
07:56:12|1.67008
07:56:13|1.67008
07:56:14|1.67008
07:56:16|1.67001
07:56:17|1.66861
07:56:17|1.66959
07:56:18|1.67034
07:56:19|1.67034
07:56:20|1.67008
07:56:21|1.67008
07:56:23|1.67033
07:56:23|1.67033
07:56:25|1.67033
07:56:27|1.6693
07:56:27|1.6694
07:56:29|1.66926
07:56:30|1.66931
07:56:30|1.66832
07:56:33|1.66825
07:56:34|1.66827
07:56:35|1.66842
07:56:36|1.66842
07:56:37|1.6691
07:56:38|1.6691
07:56:39|1.6691
07:56:40|1.6691
07:56:41|1.66834
07:56:41|1.66733
07:56:43|1.66799
07:56:44|1.66817
07:56:45|1.66817
07:56:47|1.66817
07:56:47|1.66832
07:56:49|1.66832
07:56:49|1.669
07:56:50|1.669
07:56:51|1.66859
07:56:53|1.66859
07:56:53|1.66859
07:56:55|1.66859
07:56:56|1.66859
07:56:56|1.66902
07:56:57|1.66902
07:56:58|1.66919
07:56:59|1.6697
07:57:00|1.66969
07:57:02|1.66987
07:57:02|1.66987
07:57:03|1.66987
07:57:04|1.66987
07:57:05|1.66987
07:57:06|1.66987
07:57:07|1.66987
07:57:08|1.66987
07:57:10|1.66987
07:57:10|1.66987
07:57:11|1.66987
07:57:12|1.66987
07:57:14|1.66987
07:57:14|1.66987
07:57:16|1.67004
07:57:17|1.67054
07:57:18|1.67054
07:57:19|1.67055
07:57:20|1.67072
07:57:21|1.67072
07:57:22|1.67167
07:57:23|1.6706
07:57:24|1.67119
07:57:25|1.67118
07:57:26|1.67118
07:57:27|1.67118
07:57:28|1.67117
07:57:29|1.67117
07:57:31|1.67119
07:57:32|1.67119
07:57:32|1.67119
07:57:34|1.67061
07:57:35|1.66942
07:57:36|1.66921
07:57:37|1.66921
07:57:37|1.66931
07:57:38|1.66931
07:57:40|1.66931
07:57:41|1.66931
07:57:41|1.66979
07:57:42|1.66979
07:57:44|1.66979
07:57:45|1.66979
07:57:46|1.6694
07:57:47|1.66859
07:57:48|1.66859
07:57:49|1.66859
07:57:50|1.66859
07:57:51|1.66859
07:57:52|1.6686
07:57:53|1.6686
07:57:54|1.6692
07:57:55|1.66936
07:57:56|1.66894
07:57:57|1.66894
07:57:58|1.66894
07:57:59|1.66894
07:58:00|1.66953
07:58:01|1.6692
07:58:02|1.6692
07:58:03|1.6692
07:58:04|1.66991
07:58:05|1.66991
07:58:06|1.66944
07:58:07|1.66987
07:58:08|1.66987
07:58:09|1.66987
07:58:10|1.67029
07:58:12|1.67029
07:58:12|1.67004
07:58:14|1.6692
07:58:14|1.6692
07:58:16|1.66882
07:58:16|1.66883
07:58:18|1.66843
07:58:19|1.66864
07:58:19|1.66864
07:58:21|1.66864
07:58:21|1.66864
07:58:22|1.66864
07:58:24|1.66811
07:58:24|1.6681
07:58:25|1.6681
07:58:27|1.66755
07:58:28|1.66843
07:58:29|1.66831
07:58:30|1.6683
07:58:31|1.66884
07:58:32|1.66883
07:58:34|1.66876
07:58:34|1.66876
07:58:35|1.66876
07:58:37|1.66876
07:58:38|1.669
07:58:39|1.669
07:58:39|1.669
07:58:41|1.669
07:58:42|1.669
07:58:43|1.669
07:58:44|1.6683
07:58:45|1.66848
07:58:46|1.66848
07:58:47|1.66902
07:58:48|1.66902
07:58:49|1.669
07:58:50|1.669
07:58:51|1.66901
07:58:52|1.66901
07:58:53|1.66901
07:58:54|1.66847
07:58:55|1.66861
07:58:56|1.66861
07:58:57|1.66861
07:58:58|1.66861
07:58:59|1.66861
07:59:00|1.66861
07:59:01|1.66861
07:59:02|1.66861
07:59:03|1.66861
07:59:04|1.66861
07:59:05|1.6687
07:59:06|1.6687
07:59:07|1.6687
07:59:09|1.6687
07:59:09|1.6687
07:59:10|1.6687
07:59:12|1.66834
07:59:13|1.66834
07:59:13|1.66834
07:59:14|1.66834
07:59:16|1.66834
07:59:16|1.66824
07:59:18|1.66836
07:59:19|1.66836
07:59:20|1.66896
07:59:21|1.66895
07:59:22|1.66895
07:59:23|1.66895
07:59:24|1.66843
07:59:25|1.6681
07:59:26|1.66815
07:59:27|1.66815
07:59:29|1.6682
07:59:30|1.6682
07:59:31|1.66723
07:59:32|1.66802
07:59:34|1.66802
07:59:35|1.66802
07:59:35|1.66802
07:59:37|1.6682
07:59:37|1.6682
07:59:39|1.6682
07:59:40|1.6682
07:59:41|1.6682
07:59:42|1.66773
07:59:42|1.66773
07:59:43|1.66773
07:59:45|1.66773
07:59:46|1.6682
07:59:46|1.6682
07:59:47|1.66819
07:59:49|1.66819
07:59:50|1.66819
07:59:51|1.66819
07:59:52|1.66853
07:59:53|1.66843
07:59:54|1.66812
07:59:56|1.66812
07:59:57|1.66869
07:59:57|1.66869
07:59:58|1.66869
07:59:59|1.66869
08:00:00|1.66894
08:00:01|1.66894
08:00:03|1.66894
08:00:05|1.66953
08:00:05|1.66953
08:00:06|1.66888
08:00:07|1.66814
08:00:09|1.66783
08:00:09|1.66783
08:00:10|1.66766
08:00:11|1.66827
08:00:13|1.66835
08:00:13|1.66835
08:00:15|1.66835
08:00:15|1.66835
08:00:16|1.66835
08:00:17|1.66835
08:00:18|1.66794
08:00:20|1.66818
08:00:20|1.66759
08:00:21|1.668
08:00:22|1.66724
08:00:23|1.66685
08:00:24|1.66685
08:00:25|1.66685
08:00:26|1.66724
08:00:27|1.6673
08:00:29|1.66807
08:00:31|1.66783
08:00:32|1.66783
08:00:34|1.6685
08:00:34|1.6685
08:00:36|1.66895
08:00:37|1.66919
08:00:37|1.66919
08:00:38|1.66918
08:00:39|1.66918
08:00:40|1.66918
08:00:41|1.66882
08:00:42|1.66882
08:00:44|1.66882
08:00:45|1.6686
08:00:46|1.6686
08:00:47|1.6686
08:00:48|1.6686
08:00:49|1.6686
08:00:50|1.66876
08:00:51|1.66876
08:00:52|1.66876
08:00:53|1.66876
08:00:54|1.66876
08:00:55|1.66876
08:00:56|1.66843
08:00:57|1.66843
08:00:58|1.6688
08:00:59|1.66935
08:01:00|1.66935
08:01:01|1.66935
08:01:02|1.66935
08:01:03|1.66935
08:01:04|1.66935
08:01:06|1.66802
08:01:06|1.66704
08:01:08|1.66704
08:01:09|1.66656
08:01:10|1.66759
08:01:11|1.66759
08:01:12|1.66759
08:01:13|1.66748
08:01:14|1.66748
08:01:15|1.66748
08:01:16|1.66748
08:01:17|1.66748
08:01:18|1.66746
08:01:19|1.66704
08:01:20|1.66671
08:01:21|1.66671
08:01:22|1.66713
08:01:23|1.66713
08:01:24|1.66713
08:01:25|1.66713
08:01:26|1.66713
08:01:27|1.66713
08:01:28|1.66713
08:01:29|1.6666
08:01:31|1.66676
08:01:32|1.66676
08:01:33|1.66676
08:01:34|1.66704
08:01:35|1.6671
08:01:36|1.66676
08:01:37|1.66697
08:01:38|1.66697
08:01:39|1.66697
08:01:40|1.66697
08:01:41|1.66698
08:01:42|1.66698
08:01:43|1.66603
08:01:44|1.66603
08:01:46|1.66674
08:01:46|1.66674
08:01:47|1.66658
08:01:49|1.66658
08:01:49|1.66658
08:01:51|1.66658
08:01:52|1.66658
08:01:52|1.66658
08:01:53|1.66639
08:01:54|1.66639
08:01:56|1.66639
08:01:57|1.66639
08:01:58|1.66639
08:01:59|1.66639
08:02:00|1.66639
08:02:01|1.66639
08:02:02|1.66639
08:02:03|1.66639
08:02:04|1.66639
08:02:05|1.66639
08:02:06|1.66639
08:02:07|1.66639
08:02:08|1.66639
08:02:09|1.66639
08:02:10|1.66647
08:02:11|1.66647
08:02:12|1.66647
08:02:13|1.66647
08:02:14|1.66647
08:02:15|1.66567
08:02:16|1.66567
08:02:17|1.66567
08:02:18|1.66567
08:02:19|1.66592
08:02:20|1.66592
08:02:21|1.66591
08:02:22|1.66591
08:02:23|1.66559
08:02:24|1.66559
08:02:25|1.66559
08:02:26|1.66559
08:02:27|1.66572
08:02:28|1.66586
08:02:29|1.66586
08:02:30|1.66732
08:02:32|1.66732
08:02:33|1.66749
08:02:33|1.66803
08:02:35|1.66778
08:02:35|1.66811
08:02:36|1.66811
08:02:38|1.66811
08:02:38|1.66811
08:02:40|1.66811
08:02:41|1.6686
08:02:42|1.6686
08:02:43|1.6686
08:02:43|1.6686
08:02:45|1.6686
08:02:45|1.6686
08:02:47|1.6686
08:02:48|1.6686
08:02:49|1.6686
08:02:50|1.6686
08:02:50|1.6686
08:02:52|1.6686
08:02:53|1.6686
08:02:55|1.6686
08:02:55|1.6686
08:02:56|1.6686
08:02:57|1.66868
08:02:58|1.66868
08:02:59|1.66868
08:03:01|1.66868
08:03:01|1.66868
08:03:02|1.668
08:03:03|1.668
08:03:04|1.6681
08:03:05|1.6679
08:03:07|1.66778
08:03:08|1.66778
08:03:09|1.66778
08:03:10|1.66778
08:03:11|1.66757
08:03:11|1.66757
08:03:12|1.66757
08:03:14|1.66757
08:03:14|1.66641
08:03:15|1.666
08:03:16|1.666
08:03:17|1.666
08:03:18|1.666
08:03:19|1.666
08:03:20|1.666
08:03:21|1.6662
08:03:22|1.6662
08:03:23|1.6662
08:03:24|1.6662
08:03:25|1.6662
08:03:26|1.6662
08:03:27|1.6659
08:03:29|1.6659
08:03:29|1.6659
08:03:30|1.6659
08:03:32|1.66653
08:03:32|1.66653
08:03:33|1.66653
08:03:35|1.66653
08:03:37|1.66654
08:03:37|1.66654
08:03:39|1.66654
08:03:39|1.66659
08:03:41|1.66654
08:03:41|1.66654
08:03:43|1.66654
08:03:44|1.66605
08:03:46|1.66605
08:03:46|1.66575
08:03:48|1.66575
08:03:49|1.66575
08:03:50|1.66575
08:03:51|1.66575
08:03:52|1.66575
08:03:53|1.666
08:03:54|1.666
08:03:54|1.66489
08:03:56|1.66489
08:03:57|1.66536
08:03:57|1.66536
08:03:59|1.66599
08:04:00|1.66599
08:04:01|1.66599
08:04:02|1.66599
08:04:02|1.666
08:04:04|1.666
08:04:04|1.6645
08:04:06|1.66391
08:04:08|1.66401
08:04:08|1.66401
08:04:09|1.66375
08:04:10|1.66391
08:04:12|1.66357
08:04:13|1.66357
08:04:13|1.66379
08:04:14|1.66376
08:04:15|1.66409
08:04:16|1.66329
08:04:18|1.66329
08:04:19|1.66459
08:04:19|1.66426
08:04:21|1.66426
08:04:22|1.66424
08:04:22|1.66408
08:04:24|1.66408
08:04:24|1.66459
08:04:26|1.66382
08:04:26|1.66458
08:04:28|1.66441
08:04:29|1.66441
08:04:29|1.66441
08:04:31|1.66459
08:04:32|1.66493
08:04:33|1.66491
08:04:34|1.66488
08:04:35|1.66471
08:04:37|1.66388
08:04:37|1.66388
08:04:38|1.66388
08:04:40|1.6676
08:04:40|1.66696
08:04:42|1.66486
08:04:42|1.66475
08:04:44|1.66424
08:04:45|1.66357
08:04:46|1.66398
08:04:47|1.66398
08:04:48|1.66359
08:04:49|1.66344
08:04:50|1.66344
08:04:51|1.663
08:04:52|1.66322
08:04:53|1.66322
08:04:54|1.66322
08:04:55|1.66285
08:04:56|1.66285
08:04:57|1.66344
08:04:58|1.6636
08:04:59|1.6636
08:05:00|1.66359
08:05:01|1.6634
08:05:02|1.66358
08:05:03|1.66358
08:05:04|1.66358
08:05:05|1.66358
08:05:06|1.66416
08:05:07|1.6643
08:05:08|1.6643
08:05:09|1.6643
08:05:10|1.66425
08:05:11|1.66425
08:05:12|1.66425
08:05:13|1.66425
08:05:14|1.66425
08:05:15|1.66425
08:05:16|1.66425
08:05:17|1.66425
08:05:18|1.66388
08:05:19|1.66432
08:05:20|1.66432
08:05:21|1.66432
08:05:22|1.66477
08:05:23|1.6646
08:05:24|1.66349
08:05:25|1.66275
08:05:26|1.66277
08:05:27|1.66281
08:05:28|1.66267
08:05:29|1.66269
08:05:30|1.66268
08:05:31|1.66267
08:05:32|1.6627
08:05:34|1.66255
08:05:35|1.66266
08:05:36|1.66266
08:05:36|1.66266
08:05:38|1.66266
08:05:39|1.6629
08:05:40|1.66303
08:05:41|1.66303
08:05:42|1.66305
08:05:43|1.66305
08:05:44|1.66298
08:05:45|1.66298
08:05:46|1.66298
08:05:47|1.66298
08:05:48|1.66298
08:05:49|1.66298
08:05:50|1.66298
08:05:51|1.66298
08:05:52|1.66298
08:05:53|1.66321
08:05:54|1.66321
08:05:55|1.66409
08:05:56|1.66409
08:05:58|1.66366
08:05:58|1.66366
08:05:59|1.66404
08:06:00|1.66404
08:06:01|1.66404
08:06:02|1.66404
08:06:03|1.66409
08:06:05|1.66409
08:06:06|1.664
08:06:06|1.664
08:06:07|1.66374
08:06:09|1.66374
08:06:10|1.66365
08:06:11|1.66426
08:06:12|1.66426
08:06:13|1.66477
08:06:14|1.66477
08:06:15|1.66473
08:06:16|1.66473
08:06:17|1.66471
08:06:18|1.66424
08:06:19|1.66408
08:06:20|1.66435
08:06:21|1.66435
08:06:22|1.66359
08:06:23|1.66436
08:06:24|1.66426
08:06:25|1.66373
08:06:26|1.66424
08:06:27|1.66419
08:06:28|1.6642
08:06:29|1.6642
08:06:30|1.66404
08:06:31|1.66443
08:06:32|1.66473
08:06:33|1.66471
08:06:34|1.66473
08:06:36|1.66468
08:06:37|1.66436
08:06:37|1.66436
08:06:39|1.66473
08:06:39|1.66468
08:06:41|1.66473
08:06:42|1.66436
08:06:42|1.66436
08:06:43|1.66452
08:06:45|1.66472
08:06:46|1.66471
08:06:46|1.6647
08:06:48|1.6647
08:06:48|1.66418
08:06:50|1.6639
08:06:51|1.66397
08:06:52|1.66421
08:06:53|1.66527
08:06:54|1.66524
08:06:55|1.66521
08:06:56|1.66521
08:06:57|1.66521
08:06:58|1.66521
08:06:59|1.66521
08:07:00|1.66521
08:07:01|1.66494
08:07:02|1.6649
08:07:03|1.6649
08:07:04|1.6649
08:07:05|1.6649
08:07:06|1.66477
08:07:07|1.66398
08:07:08|1.66398
08:07:09|1.66398
08:07:10|1.66385
08:07:11|1.66353
08:07:12|1.66353
08:07:13|1.66353
08:07:14|1.664
08:07:16|1.66373
08:07:17|1.6641
08:07:17|1.6641
08:07:18|1.6641
08:07:19|1.66417
08:07:20|1.66417
08:07:21|1.66417
08:07:22|1.66512
08:07:23|1.66548
08:07:24|1.66512
08:07:26|1.66514
08:07:26|1.66514
08:07:28|1.66514
08:07:29|1.66514
08:07:29|1.66514
08:07:30|1.66514
08:07:31|1.66514
08:07:32|1.66548
08:07:34|1.66548
08:07:35|1.66548
08:07:37|1.66548
08:07:38|1.67139
08:07:39|1.67121
08:07:40|1.67118
08:07:41|1.67118
08:07:42|1.67117
08:07:43|1.67105
08:07:44|1.67104
08:07:46|1.67104
08:07:47|1.67085
08:07:48|1.67339
08:07:48|1.67131
08:07:49|1.67157
08:07:51|1.67157
08:07:51|1.67157
08:07:52|1.67157
08:07:54|1.67156
08:07:54|1.67155
08:07:56|1.67154
08:07:56|1.67151
08:07:58|1.67154
08:07:59|1.67154
08:08:00|1.67154
08:08:00|1.67154
08:08:02|1.67154
08:08:03|1.67156
08:08:04|1.67153
08:08:05|1.6709
08:08:06|1.67122
08:08:07|1.67121
08:08:08|1.67118
08:08:09|1.67121
08:08:10|1.67121
08:08:11|1.67121
08:08:12|1.67121
08:08:13|1.67121
08:08:14|1.67202
08:08:15|1.67176
08:08:16|1.67127
08:08:18|1.67116
08:08:19|1.67114
08:08:19|1.67114
08:08:20|1.67155
08:08:22|1.67101
08:08:22|1.67105
08:08:23|1.67119
08:08:25|1.67119
08:08:26|1.67119
08:08:27|1.67119
08:08:27|1.67119
08:08:29|1.67119
08:08:29|1.67119
08:08:30|1.67138
08:08:31|1.6708
08:08:33|1.67129
08:08:34|1.67115
08:08:35|1.67115
08:08:36|1.67115
08:08:37|1.67115
08:08:38|1.67115
08:08:39|1.67115
08:08:39|1.67115
08:08:41|1.67115
08:08:42|1.67115
08:08:43|1.67115
08:08:44|1.67091
08:08:45|1.67091
08:08:46|1.67091
08:08:47|1.67135
08:08:48|1.67152
08:08:49|1.67152
08:08:50|1.67152
08:08:52|1.67152
08:08:53|1.6722
08:08:54|1.6722
08:08:55|1.6722
08:08:56|1.6722
08:08:57|1.6722
08:08:58|1.6722
08:08:59|1.6722
08:09:00|1.6722
08:09:01|1.6722
08:09:02|1.6722
08:09:03|1.6722
08:09:04|1.67263
08:09:05|1.67264
08:09:06|1.67281
08:09:07|1.67281
08:09:08|1.67281
08:09:09|1.67281
08:09:10|1.67281
08:09:11|1.67298
08:09:12|1.67298
08:09:13|1.67317
08:09:14|1.6732
08:09:15|1.6732
08:09:16|1.6732
08:09:17|1.6732
08:09:18|1.6732
08:09:19|1.6732
08:09:20|1.6732
08:09:21|1.6726
08:09:22|1.6726
08:09:23|1.6726
08:09:24|1.6726
08:09:25|1.6724
08:09:26|1.6724
08:09:27|1.6724
08:09:28|1.6724
08:09:29|1.6724
08:09:30|1.67184
08:09:31|1.67184
08:09:32|1.67184
08:09:33|1.67181
08:09:34|1.67181
08:09:35|1.67181
08:09:36|1.67181
08:09:38|1.67181
08:09:40|1.67181
08:09:40|1.67181
08:09:41|1.67178
08:09:42|1.67178
08:09:43|1.67062
08:09:45|1.67062
08:09:46|1.67173
08:09:46|1.67173
08:09:47|1.67173
08:09:49|1.67173
08:09:50|1.67173
08:09:50|1.67173
08:09:51|1.67118
08:09:52|1.67093
08:09:54|1.67093
08:09:55|1.67093
08:09:57|1.67093
08:09:57|1.67131
08:09:58|1.67131
08:09:59|1.67131
08:10:00|1.67131
08:10:02|1.67131
08:10:03|1.67131
08:10:04|1.67131
08:10:05|1.67131
08:10:06|1.67131
08:10:07|1.67131
08:10:08|1.67131
08:10:09|1.67111
08:10:10|1.67155
08:10:11|1.67105
08:10:12|1.67105
08:10:13|1.67105
08:10:14|1.67047
08:10:15|1.67047
08:10:16|1.67047
08:10:17|1.67047
08:10:18|1.67047
08:10:19|1.67047
08:10:20|1.67019
08:10:21|1.67019
08:10:22|1.6702
08:10:23|1.6698
08:10:25|1.67099
08:10:25|1.67099
08:10:26|1.67099
08:10:27|1.67099
08:10:28|1.67099
08:10:30|1.67099
08:10:30|1.67136
08:10:31|1.671
08:10:32|1.671
08:10:34|1.671
08:10:34|1.671
08:10:35|1.6713
08:10:36|1.6713
08:10:37|1.6713
08:10:38|1.6713
08:10:40|1.6713
08:10:41|1.67046
08:10:42|1.67046
08:10:43|1.67046
08:10:44|1.67073
08:10:45|1.67047
08:10:46|1.67047
08:10:47|1.67048
08:10:48|1.67048
08:10:49|1.6702
08:10:51|1.6702
08:10:51|1.67061
08:10:53|1.67061
08:10:53|1.67061
08:10:54|1.67061
08:10:56|1.67061
08:10:57|1.67061
08:10:58|1.67062
08:10:59|1.67062
08:11:00|1.67062
08:11:00|1.67062
08:11:01|1.6708
08:11:03|1.67089
08:11:03|1.67048
08:11:04|1.67048
08:11:05|1.67048
08:11:07|1.67064
08:11:07|1.67064
08:11:09|1.67064
08:11:10|1.67064
08:11:11|1.67064
08:11:11|1.67064
08:11:13|1.67064
08:11:13|1.67064
08:11:14|1.67097
08:11:16|1.6713
08:11:17|1.6713
08:11:18|1.6713
08:11:19|1.6713
08:11:20|1.6713
08:11:21|1.67106
08:11:22|1.67244
08:11:23|1.6732
08:11:24|1.67249
08:11:25|1.67249
08:11:26|1.67249
08:11:27|1.672
08:11:28|1.672
08:11:30|1.67278
08:11:31|1.6714
08:11:32|1.67086
08:11:33|1.67077
08:11:35|1.67077
08:11:35|1.6716
08:11:36|1.67134
08:11:37|1.67134
08:11:38|1.67134
08:11:40|1.67134
08:11:42|1.67134
08:11:42|1.67134
08:11:44|1.6712
08:11:45|1.6712
08:11:46|1.6712
08:11:47|1.6712
08:11:48|1.6712
08:11:49|1.67101
08:11:50|1.67101
08:11:51|1.67101
08:11:52|1.67101
08:11:53|1.67101
08:11:54|1.67101
08:11:55|1.67101
08:11:56|1.67101
08:11:57|1.67096
08:11:58|1.67064
08:11:59|1.67064
08:12:00|1.67064
08:12:02|1.67064
08:12:02|1.67064
08:12:03|1.67065
08:12:04|1.67065
08:12:05|1.67065
08:12:06|1.67065
08:12:07|1.67065
08:12:08|1.67066
08:12:10|1.67066
08:12:10|1.67066
08:12:11|1.67064
08:12:13|1.66909
08:12:14|1.66807
08:12:15|1.66689
08:12:15|1.66759
08:12:16|1.66759
08:12:18|1.66794
08:12:18|1.66794
08:12:19|1.66794
08:12:20|1.66794
08:12:22|1.66794
08:12:22|1.66794
08:12:24|1.66794
08:12:25|1.6674
08:12:26|1.6674
08:12:27|1.6674
08:12:28|1.6674
08:12:29|1.6674
08:12:30|1.66657
08:12:31|1.66657
08:12:32|1.66657
08:12:33|1.66657
08:12:34|1.66599
08:12:35|1.66599
08:12:36|1.66599
08:12:37|1.66599
08:12:38|1.66599
08:12:39|1.66604
08:12:40|1.66604
08:12:42|1.66604
08:12:42|1.66604
08:12:44|1.66674
08:12:45|1.66674
08:12:46|1.66693
08:12:48|1.66697
08:12:49|1.66718
08:12:50|1.66718
08:12:51|1.66718
08:12:52|1.66718
08:12:53|1.66718
08:12:54|1.66718
08:12:55|1.66718
08:12:56|1.66718
08:12:57|1.66718
08:12:58|1.66718
08:12:59|1.66656
08:13:00|1.66656
08:13:01|1.66656
08:13:02|1.66656
08:13:03|1.66656
08:13:04|1.66656
08:13:05|1.66599
08:13:06|1.66599
08:13:07|1.66601
08:13:08|1.66601
08:13:09|1.66601
08:13:10|1.66601
08:13:11|1.66601
08:13:13|1.66599
08:13:13|1.66599
08:13:14|1.66616
08:13:15|1.66616
08:13:17|1.66616
08:13:17|1.66681
08:13:19|1.66681
08:13:19|1.66729
08:13:21|1.66729
08:13:22|1.66704
08:13:23|1.66704
08:13:23|1.66729
08:13:25|1.66745
08:13:25|1.66745
08:13:27|1.66745
08:13:28|1.66745
08:13:28|1.66729
08:13:30|1.66729
08:13:31|1.66746
08:13:31|1.66746
08:13:33|1.66746
08:13:34|1.66746
08:13:35|1.66746
08:13:36|1.66746
08:13:37|1.66746
08:13:38|1.66746
08:13:39|1.66746
08:13:40|1.6686
08:13:41|1.6686
08:13:42|1.6686
08:13:43|1.6686
08:13:44|1.6686
08:13:45|1.6686
08:13:46|1.6686
08:13:47|1.6686
08:13:49|1.6686
08:13:50|1.6686
08:13:51|1.6686
08:13:52|1.6686
08:13:53|1.66841
08:13:55|1.66854
08:13:56|1.66854
08:13:56|1.66854
08:13:57|1.66854
08:13:58|1.66854
08:13:59|1.66854
08:14:00|1.66854
08:14:01|1.66854
08:14:03|1.66854
08:14:03|1.66837
08:14:05|1.66837
08:14:06|1.66837
08:14:06|1.66826
08:14:08|1.66826
08:14:09|1.66826
08:14:09|1.66826
08:14:10|1.66826
08:14:11|1.66817
08:14:13|1.66817
08:14:15|1.66817
08:14:15|1.66817
08:14:17|1.66781
08:14:17|1.66779
08:14:19|1.66779
08:14:20|1.66873
08:14:20|1.66873
08:14:22|1.66901
08:14:22|1.66848
08:14:24|1.66848
08:14:25|1.66955
08:14:26|1.66972
08:14:26|1.66972
08:14:27|1.66972
08:14:29|1.66972
08:14:30|1.66972
08:14:31|1.66972
08:14:32|1.66972
08:14:33|1.66972
08:14:34|1.66972
08:14:35|1.66972
08:14:36|1.66972
08:14:37|1.66929
08:14:38|1.66929
08:14:39|1.66929
08:14:40|1.66929
08:14:41|1.66929
08:14:42|1.66929
08:14:43|1.66929
08:14:44|1.66929
08:14:45|1.66929
08:14:46|1.66929
08:14:47|1.66841
08:14:48|1.66841
08:14:49|1.66841
08:14:51|1.66841
08:14:51|1.66841
08:14:52|1.66841
08:14:53|1.66841
08:14:54|1.66841
08:14:55|1.66853
08:14:56|1.66853
08:14:58|1.66853
08:14:58|1.66853
08:14:59|1.66853
08:15:01|1.66853
08:15:01|1.66853
08:15:02|1.66853
08:15:03|1.66853
08:15:04|1.66853
08:15:05|1.66853
08:15:06|1.66853
08:15:07|1.66853
08:15:09|1.66929
08:15:10|1.66929
08:15:11|1.66911
08:15:11|1.66928
08:15:13|1.66928
08:15:14|1.66928
08:15:15|1.66928
08:15:16|1.66927
08:15:17|1.67004
08:15:18|1.67004
08:15:19|1.67004
08:15:20|1.66999
08:15:21|1.66845
08:15:22|1.66845
08:15:23|1.66845
08:15:24|1.66845
08:15:25|1.66845
08:15:26|1.66846
08:15:27|1.66888
08:15:28|1.66823
08:15:29|1.66823
08:15:30|1.66823
08:15:31|1.66831
08:15:32|1.66831
08:15:33|1.66831
08:15:34|1.66831
08:15:35|1.66831
08:15:36|1.66831
08:15:37|1.66831
08:15:38|1.66831
08:15:39|1.66837
08:15:40|1.66845
08:15:41|1.66846
08:15:42|1.66846
08:15:43|1.66876
08:15:44|1.66876
08:15:45|1.66876
08:15:47|1.66876
08:15:48|1.66845
08:15:49|1.66882
08:15:50|1.66882
08:15:51|1.66882
08:15:52|1.66882
08:15:54|1.66854
08:15:55|1.66854
08:15:55|1.66854
08:15:56|1.66854
08:15:58|1.66882
08:15:59|1.669
08:16:00|1.669
08:16:01|1.66861
08:16:02|1.66861
08:16:04|1.66762
08:16:04|1.668
08:16:05|1.66854
08:16:07|1.66854
08:16:07|1.6686
08:16:08|1.66879
08:16:10|1.66877
08:16:11|1.66877
08:16:11|1.66897
08:16:13|1.66897
08:16:13|1.66897
08:16:15|1.6681
08:16:16|1.66895
08:16:16|1.66895
08:16:17|1.66773
08:16:19|1.66723
08:16:20|1.66723
08:16:20|1.66723
08:16:21|1.66723
08:16:22|1.66723
08:16:23|1.66723
08:16:24|1.66723
08:16:26|1.66743
08:16:27|1.66743
08:16:27|1.66772
08:16:28|1.66772
08:16:29|1.66772
08:16:31|1.66772
08:16:32|1.66772
08:16:32|1.66772
08:16:33|1.66772
08:16:34|1.66694
08:16:35|1.66694
08:16:37|1.66694
08:16:38|1.66694
08:16:39|1.66658
08:16:40|1.66575
08:16:41|1.66555
08:16:42|1.665
08:16:43|1.665
08:16:44|1.665
08:16:45|1.665
08:16:46|1.665
08:16:47|1.665
08:16:48|1.665
08:16:49|1.665
08:16:50|1.665
08:16:52|1.665
08:16:53|1.665
08:16:54|1.665
08:16:55|1.665
08:16:55|1.665
08:16:57|1.66419
08:16:58|1.66419
08:16:59|1.66419
08:17:00|1.66419
08:17:01|1.66426
08:17:02|1.66426
08:17:02|1.66426
08:17:04|1.66426
08:17:04|1.66516
08:17:06|1.66489
08:17:07|1.66489
08:17:08|1.66489
08:17:09|1.66489
08:17:11|1.66421
08:17:11|1.66421
08:17:12|1.66421
08:17:13|1.6652
08:17:14|1.6652
08:17:16|1.6652
08:17:17|1.6652
08:17:18|1.6652
08:17:19|1.6652
08:17:20|1.6652
08:17:21|1.66528
08:17:22|1.66528
08:17:23|1.66528
08:17:24|1.66528
08:17:25|1.66528
08:17:26|1.66528
08:17:27|1.66528
08:17:28|1.66528
08:17:29|1.66528
08:17:30|1.66528
08:17:31|1.66528
08:17:32|1.66528
08:17:33|1.6652
08:17:34|1.66535
08:17:35|1.66535
08:17:36|1.66535
08:17:37|1.66535
08:17:38|1.66535
08:17:39|1.66535
08:17:40|1.66535
08:17:41|1.66535
08:17:42|1.66535
08:17:43|1.66681
08:17:44|1.66681
08:17:46|1.66695
08:17:47|1.66695
08:17:48|1.66695
08:17:50|1.66695
08:17:51|1.66695
08:17:51|1.66695
08:17:52|1.66695
08:17:54|1.66644
08:17:54|1.66644
08:17:55|1.66644
08:17:56|1.66644
08:17:57|1.66644
08:17:59|1.66644
08:17:59|1.66644
08:18:00|1.66644
08:18:02|1.66697
08:18:03|1.66697
08:18:04|1.66697
08:18:05|1.66565
08:18:06|1.66659
08:18:07|1.66607
08:18:08|1.66607
08:18:09|1.66607
08:18:10|1.66607
08:18:11|1.66607
08:18:12|1.66589
08:18:13|1.66589
08:18:14|1.66589
08:18:15|1.66589
08:18:16|1.66589
08:18:17|1.66589
08:18:18|1.66589
08:18:19|1.66589
08:18:20|1.66589
08:18:21|1.66589
08:18:22|1.66589
08:18:23|1.66589
08:18:24|1.66589
08:18:25|1.66589
08:18:26|1.66589
08:18:27|1.66589
08:18:28|1.66589
08:18:29|1.66579
08:18:30|1.66579
08:18:31|1.66324
08:18:32|1.66306
08:18:33|1.66305
08:18:34|1.66305
08:18:35|1.66305
08:18:36|1.66277
08:18:37|1.66277
08:18:38|1.66277
08:18:39|1.66277
08:18:40|1.66277
08:18:41|1.66168
08:18:42|1.66168
08:18:43|1.66168
08:18:44|1.66168
08:18:45|1.66162
08:18:46|1.66162
08:18:47|1.66111
08:18:48|1.66065
08:18:49|1.66065
08:18:50|1.66065
08:18:52|1.66065
08:18:53|1.66065
08:18:53|1.66065
08:18:54|1.66065
08:18:55|1.66
08:18:56|1.65947
08:18:57|1.65947
08:18:59|1.65947
08:19:00|1.66031
08:19:01|1.65995
08:19:02|1.6598
08:19:04|1.6582
08:19:04|1.65881
08:19:06|1.6591
08:19:06|1.6588
08:19:07|1.65917
08:19:08|1.65917
08:19:10|1.65917
08:19:10|1.6588
08:19:12|1.6588
08:19:12|1.6588
08:19:14|1.6588
08:19:15|1.6588
08:19:16|1.6588
08:19:17|1.6586
08:19:17|1.65917
08:19:19|1.65895
08:19:20|1.65895
08:19:20|1.65861
08:19:22|1.65794
08:19:22|1.65794
08:19:24|1.65794
08:19:25|1.6578
08:19:26|1.6582
08:19:26|1.65823
08:19:28|1.65823
08:19:29|1.65841
08:19:30|1.65914
08:19:31|1.65914
08:19:32|1.65914
08:19:33|1.65914
08:19:34|1.65914
08:19:35|1.65914
08:19:36|1.65975
08:19:37|1.65975
08:19:38|1.65968
08:19:39|1.65968
08:19:40|1.65967
08:19:41|1.65967
08:19:42|1.6596
08:19:43|1.6596
08:19:44|1.65903
08:19:45|1.65903
08:19:46|1.65825
08:19:48|1.65825
08:19:49|1.65825
08:19:50|1.65825
08:19:51|1.65825
08:19:53|1.65825
08:19:54|1.65825
08:19:55|1.65825
08:19:55|1.65879
08:19:57|1.65822
08:19:57|1.65807
08:19:59|1.65814
08:20:00|1.65814
08:20:01|1.65814
08:20:02|1.65814
08:20:03|1.65814
08:20:05|1.65814
08:20:05|1.65814
08:20:06|1.65811
08:20:07|1.65757
08:20:09|1.65687
08:20:09|1.65687
08:20:10|1.65695
08:20:11|1.65684
08:20:13|1.65635
08:20:13|1.65635
08:20:15|1.65635
08:20:16|1.65568
08:20:17|1.6566
08:20:18|1.656
08:20:18|1.65548
08:20:20|1.65599
08:20:21|1.65599
08:20:22|1.65599
08:20:22|1.65599
08:20:23|1.65554
08:20:24|1.65554
08:20:25|1.65554
08:20:27|1.65554
08:20:27|1.65554
08:20:28|1.656
08:20:29|1.656
08:20:30|1.656
08:20:32|1.65653
08:20:33|1.6565
08:20:34|1.65724
08:20:35|1.65724
08:20:36|1.65723
08:20:37|1.65723
08:20:37|1.65723
08:20:39|1.65723
08:20:39|1.65723
08:20:40|1.65723
08:20:42|1.65724
08:20:43|1.65724
08:20:44|1.65724
08:20:45|1.65563
08:20:46|1.65559
08:20:47|1.65559
08:20:48|1.65499
08:20:49|1.655
08:20:50|1.655
08:20:51|1.65517
08:20:52|1.65514
08:20:54|1.65514
08:20:55|1.65517
08:20:55|1.65517
08:20:57|1.65517
08:20:57|1.65517
08:20:58|1.65588
08:21:00|1.65587
08:21:01|1.65575
08:21:02|1.65551
08:21:03|1.65551
08:21:04|1.65571
08:21:05|1.65484
08:21:06|1.65484
08:21:07|1.65484
08:21:08|1.6554
08:21:10|1.6554
08:21:10|1.6554
08:21:11|1.6554
08:21:13|1.65579
08:21:14|1.65583
08:21:15|1.65493
08:21:16|1.65505
08:21:17|1.65638
08:21:18|1.65526
08:21:19|1.65526
08:21:20|1.65539
08:21:21|1.65539
08:21:22|1.65455
08:21:23|1.65395
08:21:24|1.65451
08:21:25|1.65439
08:21:26|1.65451
08:21:27|1.654
08:21:28|1.65399
08:21:29|1.65399
08:21:30|1.65422
08:21:31|1.65473
08:21:32|1.65472
08:21:33|1.65472
08:21:34|1.65438
08:21:35|1.65438
08:21:36|1.65438
08:21:38|1.65438
08:21:38|1.65438
08:21:39|1.65438
08:21:40|1.65438
08:21:41|1.65438
08:21:42|1.65401
08:21:43|1.65401
08:21:44|1.65401
08:21:45|1.65401
08:21:46|1.65401
08:21:47|1.65401
08:21:48|1.65401
08:21:50|1.65401
08:21:51|1.65409
08:21:53|1.65444
08:21:54|1.65444
08:21:55|1.65473
08:21:56|1.65473
08:21:57|1.65473
08:21:57|1.65473
08:22:11|1.65514
08:22:12|1.65454
08:22:13|1.65454
08:22:14|1.65454
08:22:15|1.65439
08:22:16|1.65439
08:22:17|1.65439
08:22:18|1.65461
08:22:19|1.65461
08:22:21|1.65461
08:22:21|1.65461
08:22:23|1.65477
08:22:24|1.65439
08:22:25|1.65501
08:22:25|1.65501
08:22:27|1.65501
08:22:27|1.65501
08:22:28|1.65501
08:22:29|1.65501
08:22:30|1.65501
08:22:32|1.65525
08:22:33|1.65525
08:22:34|1.65525
08:22:35|1.65525
08:22:36|1.65525
08:22:37|1.65525
08:22:38|1.65525
08:22:39|1.65525
08:22:40|1.65481
08:22:40|1.65481
08:22:42|1.65563
08:22:42|1.65606
08:22:44|1.656
08:22:44|1.656
08:22:45|1.6552
08:22:47|1.6552
08:22:47|1.6552
08:22:49|1.6552
08:22:49|1.65483
08:22:52|1.65482
08:22:52|1.65482
08:22:54|1.65482
08:22:54|1.65482
08:22:56|1.65482
08:22:57|1.65296
08:22:58|1.65277
08:22:59|1.65273
08:23:00|1.6523
08:23:01|1.65196
08:23:02|1.65183
08:23:03|1.65183
08:23:05|1.65183
08:23:06|1.65237
08:23:07|1.65229
08:23:08|1.65274
08:23:09|1.65229
08:23:09|1.65229
08:23:10|1.65275
08:23:12|1.65275
08:23:13|1.65275
08:23:14|1.65275
08:23:15|1.65275
08:23:16|1.65275
08:23:17|1.65275
08:23:18|1.6529
08:23:19|1.6529
08:23:20|1.6532
08:23:21|1.65399
08:23:22|1.65461
08:23:23|1.65461
08:23:24|1.65408
08:23:25|1.65468
08:23:26|1.65468
08:23:28|1.65468
08:23:28|1.65468
08:23:29|1.65468
08:23:31|1.65468
08:23:31|1.65468
08:23:33|1.65433
08:23:33|1.65433
08:23:36|1.65433
08:23:38|1.65433
08:23:40|1.65433
08:23:40|1.65433
08:23:41|1.65433
08:23:42|1.65433
08:23:43|1.65433
08:23:45|1.65433
08:23:45|1.65389
08:23:46|1.65389
08:23:47|1.65212
08:23:48|1.65212
08:23:49|1.65178
08:23:50|1.65178
08:23:52|1.6522
08:23:54|1.65212
08:23:54|1.65279
08:23:55|1.6526
08:23:56|1.6526
08:23:58|1.6526
08:23:59|1.65283
08:24:00|1.65283
08:24:01|1.65178
08:24:02|1.65157
08:24:03|1.65195
08:24:04|1.65195
08:24:05|1.65195
08:24:06|1.65212
08:24:07|1.65212
08:24:08|1.65212
08:24:09|1.65212
08:24:10|1.65315
08:24:11|1.65315
08:24:12|1.65315
08:24:13|1.65315
08:24:14|1.65315
08:24:15|1.65315
08:24:16|1.65315
08:24:17|1.65315
08:24:18|1.65272
08:24:19|1.65229
08:24:20|1.65229
08:24:21|1.65229
08:24:22|1.65229
08:24:24|1.65229
08:24:24|1.652
08:24:25|1.652
08:24:26|1.652
08:24:27|1.65122
08:24:29|1.65122
08:24:29|1.65075
08:24:30|1.65134
08:24:31|1.65069
08:24:33|1.65063
08:24:34|1.65065
08:24:35|1.65056
08:24:36|1.65056
08:24:36|1.65056
08:24:37|1.65056
08:24:39|1.65056
08:24:40|1.64932
08:24:41|1.65065
08:24:41|1.65082
08:24:42|1.65082
08:24:44|1.65082
08:24:44|1.65082
08:24:45|1.65065
08:24:46|1.65065
08:24:47|1.65073
08:24:48|1.64981
08:24:50|1.65013
08:24:51|1.65013
08:24:52|1.65013
08:24:53|1.64911
08:24:54|1.6484
08:24:55|1.64861
08:24:56|1.64857
08:24:57|1.64891
08:24:59|1.6484
08:24:59|1.649
08:25:01|1.64962
08:25:02|1.65022
08:25:02|1.65013
08:25:03|1.65013
08:25:04|1.65111
08:25:05|1.65082
08:25:07|1.6528
08:25:08|1.6528
08:25:09|1.6528
08:25:09|1.6528
08:25:10|1.65162
08:25:11|1.65162
08:25:13|1.65162
08:25:14|1.65099
08:25:15|1.65132
08:25:16|1.65132
08:25:17|1.65099
08:25:18|1.65047
08:25:19|1.65102
08:25:20|1.6516
08:25:21|1.65184
08:25:22|1.65184
08:25:23|1.65234
08:25:24|1.65234
08:25:25|1.65234
08:25:26|1.65234
08:25:28|1.65234
08:25:28|1.65173
08:25:29|1.65173
08:25:30|1.65173
08:25:32|1.65154
08:25:32|1.65138
08:25:33|1.65138
08:25:34|1.65104
08:25:35|1.65104
08:25:36|1.65042
08:25:37|1.6501
08:25:38|1.6501
08:25:39|1.6501
08:25:40|1.65
08:25:41|1.65
08:25:42|1.6498
08:25:43|1.64971
08:25:44|1.64894
08:25:45|1.64894
08:25:46|1.64894
08:25:47|1.64894
08:25:48|1.64894
08:25:49|1.64829
08:25:50|1.64667
08:25:51|1.64667
08:25:52|1.64579
08:25:54|1.64579
08:25:56|1.64703
08:25:57|1.6476
08:25:58|1.6476
08:25:58|1.6476
08:26:00|1.64804
08:26:01|1.64804
08:26:02|1.64799
08:26:03|1.6482
08:26:04|1.64969
08:26:05|1.6482
08:26:05|1.65017
08:26:07|1.65017
08:26:08|1.64974
08:26:09|1.65017
08:26:10|1.65017
08:26:11|1.64866
08:26:12|1.64866
08:26:13|1.64946
08:26:14|1.64936
08:26:15|1.64946
08:26:17|1.64884
08:26:17|1.64884
08:26:18|1.64884
08:26:20|1.6472
08:26:21|1.6472
08:26:21|1.64918
08:26:23|1.6472
08:26:24|1.6472
08:26:25|1.64934
08:26:26|1.64853
08:26:27|1.65012
08:26:27|1.64809
08:26:29|1.64931
08:26:29|1.64931
08:26:31|1.64919
08:26:32|1.64931
08:26:32|1.64931
08:26:34|1.64885
08:26:35|1.64885
08:26:35|1.64862
08:26:37|1.64862
08:26:37|1.64862
08:26:38|1.6481
08:26:39|1.6481
08:26:41|1.6481
08:26:41|1.64809
08:26:42|1.64809
08:26:43|1.64808
08:26:45|1.64747
08:26:45|1.64666
08:26:47|1.64683
08:26:48|1.64739
08:26:48|1.64683
08:26:50|1.64809
08:26:50|1.64648
08:26:52|1.64648
08:26:53|1.64633
08:26:54|1.64648
08:26:56|1.6459
08:26:56|1.64632
08:26:58|1.64632
08:26:59|1.64691
08:27:00|1.64691
08:27:00|1.64724
08:27:01|1.64742
08:27:03|1.64739
08:27:03|1.64739
08:27:05|1.64827
08:27:05|1.64827
08:27:07|1.6476
08:27:08|1.6476
08:27:08|1.6476
08:27:09|1.6476
08:27:11|1.6476
08:27:11|1.6476
08:27:12|1.6476
08:27:14|1.6476
08:27:15|1.64414
08:27:16|1.64486
08:27:16|1.64486
08:27:17|1.64598
08:27:18|1.64421
08:27:19|1.6446
08:27:21|1.64475
08:27:21|1.6446
08:27:22|1.6458
08:27:23|1.6445
08:27:25|1.643
08:27:26|1.643
08:27:27|1.64254
08:27:28|1.64355
08:27:29|1.64346
08:27:30|1.64446
08:27:32|1.64462
08:27:32|1.64428
08:27:33|1.64458
08:27:34|1.64458
08:27:35|1.64458
08:27:36|1.64462
08:27:37|1.64419
08:27:38|1.64388
08:27:39|1.64338
08:27:40|1.64375
08:27:41|1.64418
08:27:43|1.64435
08:27:43|1.64435
08:27:44|1.64362
08:27:45|1.64362
08:27:46|1.64427
08:27:47|1.64451
08:27:48|1.64451
08:27:49|1.64451
08:27:50|1.64451
08:27:51|1.64385
08:27:52|1.64385
08:27:53|1.64429
08:27:54|1.64429
08:27:55|1.64359
08:27:57|1.64359
08:27:58|1.64316
08:27:59|1.64316
08:28:01|1.64316
08:28:01|1.6432
08:28:03|1.6432
08:28:04|1.64334
08:28:05|1.64316
08:28:06|1.64316
08:28:07|1.64276
08:28:08|1.64213
08:28:09|1.64214
08:28:11|1.6423
08:28:12|1.64286
08:28:12|1.64249
08:28:14|1.64264
08:28:15|1.64192
08:28:16|1.64237
08:28:16|1.6414
08:28:18|1.64236
08:28:19|1.64236
08:28:19|1.6427
08:28:21|1.64286
08:28:21|1.64248
08:28:23|1.64332
08:28:23|1.64332
08:28:25|1.64332
08:28:26|1.64414
08:28:27|1.64414
08:28:28|1.64414
08:28:28|1.6443
08:28:30|1.64514
08:28:31|1.64514
08:28:31|1.64446
08:28:33|1.64446
08:28:33|1.64446
08:28:34|1.64478
08:28:35|1.64478
08:28:36|1.64796
08:28:38|1.64764
08:28:39|1.64807
08:28:40|1.6483
08:28:41|1.64875
08:28:42|1.64875
08:28:43|1.64836
08:28:44|1.64836
08:28:45|1.64909
08:28:46|1.64909
08:28:47|1.64904
08:28:48|1.64904
08:28:49|1.64904
08:28:50|1.64904
08:28:51|1.64904
08:28:52|1.64904
08:28:53|1.64904
08:28:54|1.64881
08:28:55|1.64834
08:28:57|1.64858
08:28:58|1.6477
08:28:59|1.64754
08:29:01|1.64687
08:29:01|1.64687
08:29:02|1.64687
08:29:04|1.64614
08:29:05|1.64665
08:29:05|1.64665
08:29:06|1.64705
08:29:08|1.64705
08:29:09|1.64729
08:29:11|1.64729
08:29:11|1.64729
08:29:13|1.64729
08:29:14|1.64706
08:29:15|1.64795
08:29:16|1.64764
08:29:17|1.64813
08:29:18|1.64722
08:29:19|1.64716
08:29:20|1.64845
08:29:21|1.64928
08:29:22|1.6494
08:29:24|1.6494
08:29:24|1.6494
08:29:25|1.6494
08:29:27|1.65075
08:29:27|1.65015
08:29:28|1.65015
08:29:29|1.6504
08:29:30|1.65046
08:29:32|1.65046
08:29:32|1.65079
08:29:33|1.65079
08:29:35|1.65079
08:29:35|1.65016
08:29:36|1.65016
08:29:37|1.64914
08:29:38|1.6485
08:29:39|1.64915
08:29:40|1.64902
08:29:41|1.64902
08:29:42|1.64902
08:29:43|1.64914
08:29:44|1.64914
08:29:45|1.64914
08:29:48|1.64914
08:29:48|1.64914
08:29:49|1.64914
08:29:50|1.64914
08:29:51|1.64914
08:29:52|1.64914
08:29:53|1.64974
08:29:54|1.64974
08:29:55|1.64974
08:29:56|1.64974
08:29:57|1.65029
08:29:59|1.65029
08:30:00|1.65029
08:30:01|1.65029
08:30:02|1.65029
08:30:04|1.65177
08:30:04|1.65177
08:30:05|1.65177
08:30:06|1.65139
08:30:07|1.6504
08:30:08|1.65079
08:30:10|1.651
08:30:10|1.65108
08:30:11|1.65108
08:30:12|1.65108
08:30:13|1.65084
08:30:14|1.65084
08:30:15|1.65038
08:30:16|1.6498
08:30:17|1.6498
08:30:18|1.6498
08:30:19|1.6498
08:30:21|1.6498
08:30:21|1.65019
08:30:22|1.65019
08:30:23|1.65025
08:30:24|1.65025
08:30:26|1.65025
08:30:26|1.65055
08:30:27|1.65044
08:30:28|1.65042
08:30:30|1.65042
08:30:31|1.65042
08:30:31|1.65042
08:30:33|1.65135
08:30:34|1.65135
08:30:34|1.65135
08:30:36|1.65135
08:30:36|1.65133
08:30:37|1.65135
08:30:38|1.65135
08:30:40|1.65138
08:30:40|1.65138
08:30:41|1.65198
08:30:43|1.65198
08:30:43|1.65198
08:30:45|1.65198
08:30:45|1.65199
08:30:47|1.65199
08:30:48|1.65199
08:30:49|1.65227
08:30:50|1.65227
08:30:51|1.65204
08:30:52|1.65204
08:30:53|1.65204
08:30:54|1.65244
08:30:55|1.65244
08:30:56|1.65288
08:30:57|1.65288
08:30:58|1.65289
08:30:58|1.65289
08:31:00|1.65289
08:31:01|1.65289
08:31:02|1.65289
08:31:04|1.65289
08:31:04|1.65289
08:31:06|1.65309
08:31:06|1.65309
08:31:07|1.65309
08:31:09|1.65309
08:31:10|1.65309
08:31:11|1.65309
08:31:12|1.65308
08:31:12|1.65252
08:31:14|1.65252
08:31:14|1.6538
08:31:17|1.6538
08:31:17|1.65367
08:31:18|1.65367
08:31:19|1.65421
08:31:20|1.65438
08:31:21|1.65441
08:31:22|1.65441
08:31:24|1.65441
08:31:25|1.65441
08:31:26|1.65441
08:31:27|1.65441
08:31:28|1.65441
08:31:29|1.65441
08:31:30|1.65452
08:31:31|1.65458
08:31:32|1.65462
08:31:33|1.65462
08:31:34|1.65434
08:31:35|1.65434
08:31:36|1.65434
08:31:37|1.6538
08:31:38|1.65425
08:31:39|1.65425
08:31:40|1.65425
08:31:42|1.65425
08:31:42|1.6548
08:31:43|1.6548
08:31:44|1.6548
08:31:45|1.6548
08:31:46|1.6548
08:31:47|1.65422
08:31:49|1.65382
08:31:49|1.65308
08:31:50|1.65284
08:31:52|1.65284
08:31:52|1.6525
08:31:53|1.65199
08:31:55|1.65199
08:31:55|1.65199
08:31:57|1.65199
08:31:58|1.65199
08:31:58|1.65155
08:32:00|1.65155
08:32:00|1.65406
08:32:02|1.65406
08:32:03|1.65406
08:32:04|1.65391
08:32:05|1.65363
08:32:06|1.6534
08:32:07|1.65408
08:32:08|1.65408
08:32:09|1.65444
08:32:11|1.65444
08:32:11|1.65444
08:32:12|1.65444
08:32:13|1.65444
08:32:14|1.65432
08:32:15|1.65432
08:32:16|1.65432
08:32:18|1.65432
08:32:18|1.65432
08:32:20|1.65432
08:32:20|1.65432
08:32:22|1.65432
08:32:23|1.65432
08:32:24|1.65432
08:32:25|1.655
08:32:26|1.655
08:32:28|1.655
08:32:29|1.655
08:32:29|1.655
08:32:31|1.65582
08:32:32|1.65598
08:32:33|1.65615
08:32:34|1.65615
08:32:35|1.65615
08:32:36|1.65615
08:32:37|1.65615
08:32:38|1.65613
08:32:39|1.65613
08:32:40|1.65613
08:32:41|1.65614
08:32:42|1.65614
08:32:43|1.65587
08:32:44|1.6567
08:32:45|1.65702
08:32:46|1.65702
08:32:47|1.65702
08:32:48|1.65702
08:32:49|1.65702
08:32:50|1.65702
08:32:51|1.65702
08:32:53|1.65702
08:32:53|1.65702
08:32:54|1.65702
08:32:55|1.65627
08:32:56|1.65627
08:32:57|1.65627
08:32:59|1.65627
08:33:00|1.65627
08:33:01|1.65627
08:33:03|1.65719
08:33:04|1.65719
08:33:04|1.65719
08:33:06|1.65719
08:33:07|1.65719
08:33:08|1.65719
08:33:08|1.65682
08:33:09|1.65682
08:33:10|1.65682
08:33:12|1.65682
08:33:12|1.65682
08:33:13|1.65682
08:33:15|1.65682
08:33:15|1.65748
08:33:17|1.65748
08:33:18|1.65748
08:33:18|1.65748
08:33:19|1.65748
08:33:20|1.65748
08:33:22|1.65748
08:33:23|1.6569
08:33:24|1.6569
08:33:25|1.6569
08:33:26|1.65753
08:33:27|1.65753
08:33:28|1.65753
08:33:29|1.65753
08:33:30|1.65753
08:33:31|1.65753
08:33:32|1.65753
08:33:32|1.65734
08:33:34|1.65734
08:33:35|1.65734
08:33:36|1.65734
08:33:36|1.6564
08:33:38|1.6564
08:33:39|1.6564
08:33:39|1.6564
08:33:41|1.65655
08:33:42|1.65655
08:33:43|1.65655
08:33:44|1.65655
08:33:45|1.65655
08:33:46|1.65656
08:33:47|1.65656
08:33:49|1.65668
08:33:50|1.65668
08:33:50|1.65668
08:33:52|1.65668
08:33:53|1.65722
08:33:54|1.65722
08:33:54|1.65722
08:33:56|1.65722
08:33:57|1.65722
08:33:57|1.65721
08:33:58|1.65672
08:34:00|1.65672
08:34:01|1.65722
08:34:03|1.65722
08:34:04|1.65699
08:34:05|1.65656
08:34:06|1.65656
08:34:06|1.65519
08:34:08|1.65519
08:34:09|1.65576
08:34:11|1.6565
08:34:11|1.6565
08:34:12|1.6565
08:34:14|1.6565
08:34:15|1.6565
08:34:15|1.6565
08:34:16|1.6565
08:34:17|1.6565
08:34:19|1.6565
08:34:19|1.6565
08:34:21|1.6565
08:34:22|1.6565
08:34:23|1.6565
08:34:24|1.6565
08:34:25|1.65736
08:34:26|1.65736
08:34:27|1.6574
08:34:28|1.65774
08:34:29|1.65774
08:34:30|1.65774
08:34:31|1.65774
08:34:32|1.65791
08:34:33|1.65791
08:34:34|1.65791
08:34:35|1.65791
08:34:36|1.65791
08:34:37|1.65791
08:34:38|1.65791
08:34:40|1.65791
08:34:40|1.65842
08:34:41|1.65828
08:34:43|1.65828
08:34:43|1.65828
08:34:44|1.65828
08:34:45|1.65828
08:34:46|1.65828
08:34:47|1.65859
08:34:49|1.65859
08:34:49|1.65859
08:34:51|1.65859
08:34:52|1.65859
08:34:52|1.65859
08:34:53|1.65956
08:34:54|1.659
08:34:55|1.659
08:34:56|1.659
08:34:57|1.659
08:34:58|1.659
08:34:59|1.659
08:35:00|1.659
08:35:01|1.659
08:35:03|1.65828
08:35:04|1.65828
08:35:06|1.65828
08:35:06|1.65828
08:35:07|1.65828
08:35:08|1.65828
08:35:10|1.65828
08:35:10|1.65828
08:35:11|1.65828
08:35:12|1.65828
08:35:13|1.6574
08:35:14|1.6574
08:35:15|1.65794
08:35:17|1.65794
08:35:18|1.65838
08:35:19|1.65855
08:35:20|1.65855
08:35:21|1.65855
08:35:22|1.65855
08:35:23|1.65855
08:35:24|1.65855
08:35:25|1.65843
08:35:26|1.65843
08:35:27|1.65843
08:35:28|1.65822
08:35:29|1.65845
08:35:30|1.65845
08:35:31|1.65845
08:35:32|1.65845
08:35:33|1.65837
08:35:34|1.65845
08:35:35|1.65845
08:35:36|1.65904
08:35:37|1.65904
08:35:38|1.65874
08:35:39|1.65874
08:35:40|1.65874
08:35:41|1.65874
08:35:42|1.65874
08:35:43|1.65903
08:35:44|1.65903
08:35:45|1.65904
08:35:46|1.65904
08:35:47|1.65903
08:35:48|1.65903
08:35:49|1.65903
08:35:50|1.65903
08:35:51|1.65903
08:35:52|1.65876
08:35:53|1.65876
08:35:54|1.65876
08:35:55|1.65876
08:35:56|1.65876
08:35:57|1.65876
08:35:58|1.65876
08:36:00|1.65876
08:36:00|1.65876
08:36:01|1.65875
08:36:02|1.65875
08:36:04|1.65875
08:36:05|1.65875
08:36:06|1.65875
08:36:07|1.65857
08:36:08|1.65779
08:36:09|1.65835
08:36:11|1.65834
08:36:12|1.65834
08:36:12|1.65834
08:36:13|1.6583
08:36:14|1.6583
08:36:15|1.6583
08:36:17|1.6583
08:36:17|1.6583
08:36:18|1.65778
08:36:20|1.65778
08:36:20|1.65784
08:36:22|1.65826
08:36:22|1.65826
08:36:24|1.65826
08:36:24|1.65773
08:36:25|1.65819
08:36:26|1.65819
08:36:27|1.65819
08:36:28|1.6582
08:36:30|1.6582
08:36:30|1.6582
08:36:31|1.65715
08:36:33|1.65625
08:36:34|1.65659
08:36:35|1.65659
08:36:36|1.65659
08:36:38|1.6562
08:36:39|1.65528
08:36:39|1.65488
08:36:40|1.65458
08:36:41|1.65557
08:36:42|1.65557
08:36:43|1.65557
08:36:44|1.65557
08:36:45|1.65557
08:36:46|1.65557
08:36:47|1.65557
08:36:49|1.65443
08:36:49|1.65443
08:36:50|1.65443
08:36:51|1.65443
08:36:52|1.65515
08:36:53|1.65557
08:36:54|1.65557
08:36:55|1.65557
08:36:56|1.65586
08:36:57|1.65586
08:36:58|1.65586
08:36:59|1.65586
08:37:00|1.65586
08:37:01|1.65586
08:37:02|1.65586
08:37:04|1.65586
08:37:05|1.65586
08:37:06|1.65586
08:37:07|1.65607
08:37:08|1.65607
08:37:09|1.65607
08:37:10|1.65634
08:37:11|1.65634
08:37:12|1.65634
08:37:13|1.65634
08:37:14|1.65634
08:37:15|1.65634
08:37:16|1.65634
08:37:17|1.65634
08:37:18|1.65634
08:37:19|1.65651
08:37:20|1.65651
08:37:21|1.65592
08:37:22|1.65592
08:37:23|1.65592
08:37:24|1.65592
08:37:25|1.65592
08:37:26|1.65592
08:37:27|1.65654
08:37:28|1.65678
08:37:29|1.65679
08:37:30|1.65679
08:37:31|1.65679
08:37:32|1.65679
08:37:33|1.65679
08:37:34|1.65681
08:37:35|1.65681
08:37:36|1.65681
08:37:37|1.65637
08:37:38|1.65637
08:37:39|1.65637
08:37:40|1.65637
08:37:41|1.65639
08:37:42|1.65639
08:37:43|1.65684
08:37:44|1.65666
08:37:45|1.65666
08:37:46|1.65591
08:37:47|1.65591
08:37:49|1.65651
08:37:49|1.65651
08:37:51|1.65651
08:37:52|1.65651
08:37:52|1.65651
08:37:53|1.65651
08:37:54|1.65651
08:37:55|1.65649
08:37:57|1.65649
08:37:57|1.65649
08:37:59|1.65649
08:37:59|1.6568
08:38:00|1.6568
08:38:02|1.65681
08:38:02|1.65681
08:38:04|1.65681
08:38:04|1.65681
08:38:06|1.6569
08:38:08|1.65692
08:38:08|1.65681
08:38:10|1.65681
08:38:10|1.65681
08:38:11|1.65681
08:38:12|1.65681
08:38:14|1.65681
08:38:15|1.65681
08:38:16|1.65681
08:38:17|1.65681
08:38:17|1.65681
08:38:19|1.65681
08:38:20|1.65681
08:38:20|1.65644
08:38:22|1.65646
08:38:23|1.65681
08:38:24|1.65681
08:38:25|1.65681
08:38:26|1.65643
08:38:27|1.65643
08:38:28|1.6564
08:38:29|1.6564
08:38:30|1.65651
08:38:31|1.65586
08:38:32|1.65586
08:38:33|1.65586
08:38:34|1.65586
08:38:35|1.65586
08:38:36|1.65586
08:38:37|1.65586
08:38:38|1.65586
08:38:40|1.65586
08:38:40|1.65586
08:38:41|1.65544
08:38:43|1.65535
08:38:43|1.65535
08:38:44|1.65535
08:38:45|1.65535
08:38:47|1.65535
08:38:47|1.65535
08:38:48|1.65535
08:38:49|1.65535
08:38:50|1.65535
08:38:51|1.65457
08:38:52|1.65464
08:38:53|1.65464
08:38:54|1.65464
08:38:55|1.65464
08:38:56|1.65464
08:38:57|1.65464
08:38:59|1.65464
08:39:00|1.65464
08:39:00|1.65474
08:39:02|1.65474
08:39:03|1.65488
08:39:03|1.65488
08:39:04|1.65488
08:39:05|1.65488
08:39:06|1.65488
08:39:08|1.65515
08:39:09|1.65515
08:39:10|1.65515
08:39:11|1.65651
08:39:11|1.65651
08:39:12|1.65709
08:39:14|1.65709
08:39:15|1.65709
08:39:16|1.65698
08:39:16|1.65698
08:39:18|1.65698
08:39:19|1.6577
08:39:20|1.6577
08:39:21|1.6577
08:39:21|1.65728
08:39:23|1.65728
08:39:24|1.65728
08:39:25|1.65728
08:39:26|1.65728
08:39:27|1.6577
08:39:28|1.6577
08:39:29|1.6577
08:39:30|1.6577
08:39:31|1.6577
08:39:32|1.6577
08:39:33|1.65821
08:39:34|1.65821
08:39:35|1.6588
08:39:36|1.6588
08:39:37|1.6588
08:39:39|1.65888
08:39:40|1.65888
08:39:41|1.65853
08:39:42|1.65853
08:39:43|1.65889
08:39:44|1.65889
08:39:45|1.65889
08:39:47|1.65889
08:39:48|1.65889
08:39:48|1.65906
08:39:49|1.65906
08:39:50|1.65906
08:39:51|1.65906
08:39:52|1.65906
08:39:53|1.65906
08:39:54|1.65906
08:39:55|1.65906
08:39:56|1.65906
08:39:57|1.65906
08:39:58|1.65906
08:39:59|1.65906
08:40:00|1.65906
08:40:01|1.65906
08:40:02|1.65758
08:40:03|1.65758
08:40:04|1.65729
08:40:05|1.65714
08:40:06|1.65714
08:40:08|1.65714
08:40:09|1.65623
08:40:10|1.65623
08:40:11|1.65623
08:40:12|1.65623
08:40:13|1.65623
08:40:14|1.65623
08:40:15|1.65623
08:40:16|1.65623
08:40:17|1.65623
08:40:19|1.65623
08:40:19|1.6564
08:40:20|1.6564
08:40:21|1.6564
08:40:22|1.6564
08:40:23|1.6564
08:40:24|1.6564
08:40:25|1.6564
08:40:26|1.6564
08:40:27|1.65612
08:40:28|1.65461
08:40:29|1.65423
08:40:30|1.6538
08:40:31|1.6538
08:40:32|1.65284
08:40:33|1.65265
08:40:34|1.65306
08:40:35|1.65306
08:40:37|1.65261
08:40:37|1.65243
08:40:38|1.65243
08:40:40|1.65243
08:40:40|1.65243
08:40:42|1.65243
08:40:42|1.65271
08:40:44|1.65272
08:40:44|1.65272
08:40:45|1.65272
08:40:47|1.65272
08:40:48|1.65159
08:40:48|1.65159
08:40:50|1.65159
08:40:51|1.65158
08:40:51|1.65158
08:40:53|1.65133
08:40:54|1.65133
08:40:55|1.65174
08:40:56|1.65174
08:40:57|1.65174
08:40:58|1.65076
08:40:59|1.65018
08:41:00|1.65057
08:41:01|1.65057
08:41:02|1.65057
08:41:03|1.65058
08:41:04|1.65017
08:41:05|1.65017
08:41:06|1.65017
08:41:07|1.65017
08:41:08|1.65017
08:41:09|1.65017
08:41:10|1.64996
08:41:11|1.64996
08:41:12|1.64996
08:41:14|1.64994
08:41:15|1.64994
08:41:16|1.64946
08:41:17|1.64946
08:41:18|1.64946
08:41:19|1.64984
08:41:20|1.64984
08:41:21|1.64984
08:41:22|1.64984
08:41:23|1.649
08:41:24|1.649
08:41:25|1.649
08:41:26|1.64942
08:41:27|1.64942
08:41:28|1.64902
08:41:29|1.64902
08:41:30|1.64902
08:41:31|1.64902
08:41:32|1.64902
08:41:33|1.64902
08:41:34|1.64902
08:41:35|1.64902
08:41:36|1.64902
08:41:37|1.64902
08:41:38|1.64902
08:41:40|1.64823
08:41:40|1.64795
08:41:41|1.6477
08:41:42|1.6477
08:41:43|1.6477
08:41:44|1.6477
08:41:45|1.6475
08:41:46|1.64749
08:41:47|1.64749
08:41:49|1.64749
08:41:50|1.64749
08:41:50|1.64785
08:41:52|1.64785
08:41:52|1.64785
08:41:53|1.64785
08:41:54|1.64786
08:41:56|1.64985
08:41:56|1.64985
08:41:57|1.64947
08:41:59|1.64947
08:41:59|1.64947
08:42:01|1.64947
08:42:02|1.64947
08:42:02|1.64959
08:42:03|1.64959
08:42:04|1.64959
08:42:05|1.64959
08:42:06|1.64959
08:42:07|1.64959
08:42:08|1.64959
08:42:09|1.64959
08:42:10|1.64959
08:42:12|1.65004
08:42:13|1.65004
08:42:14|1.65017
08:42:15|1.65017
08:42:16|1.65017
08:42:17|1.65018
08:42:18|1.65035
08:42:19|1.65035
08:42:20|1.6503
08:42:21|1.6503
08:42:22|1.6503
08:42:23|1.65052
08:42:24|1.65052
08:42:25|1.65052
08:42:26|1.65052
08:42:27|1.65011
08:42:30|1.65011
08:42:30|1.65011
08:42:31|1.65107
08:42:32|1.65107
08:42:34|1.65107
08:42:35|1.65107
08:42:36|1.65107
08:42:37|1.65141
08:42:39|1.65226
08:42:39|1.65226
08:42:40|1.65198
08:42:42|1.65226
08:42:42|1.65243
08:42:44|1.65243
08:42:45|1.65377
08:42:45|1.65377
08:42:46|1.65377
08:42:47|1.65377
08:42:48|1.65377
08:42:49|1.65377
08:42:50|1.65377
08:42:51|1.65357
08:42:52|1.65357
08:42:53|1.65359
08:42:54|1.65384
08:42:55|1.65394
08:42:56|1.65394
08:42:57|1.65394
08:42:58|1.65394
08:42:59|1.65394
08:43:00|1.65459
08:43:01|1.65459
08:43:02|1.65459
08:43:03|1.65459
08:43:05|1.65459
08:43:05|1.65471
08:43:06|1.65471
08:43:07|1.65459
08:43:08|1.65396
08:43:09|1.65396
08:43:11|1.65396
08:43:12|1.65396
08:43:14|1.65396
08:43:14|1.65396
08:43:15|1.6543
08:43:16|1.6543
08:43:17|1.65497
08:43:18|1.65497
08:43:20|1.65497
08:43:20|1.65497
08:43:22|1.65497
08:43:23|1.65497
08:43:24|1.65517
08:43:25|1.65517
08:43:26|1.65517
08:43:27|1.65517
08:43:28|1.65517
08:43:29|1.65517
08:43:30|1.65517
08:43:31|1.65517
08:43:32|1.65517
08:43:33|1.65517
08:43:34|1.65517
08:43:35|1.65517
08:43:36|1.65532
08:43:37|1.65532
08:43:38|1.65532
08:43:39|1.65532
08:43:40|1.65532
08:43:41|1.65532
08:43:42|1.65532
08:43:43|1.65532
08:43:44|1.65532
08:43:45|1.65297
08:43:46|1.65311
08:43:47|1.65362
08:43:48|1.65362
08:43:49|1.65362
08:43:50|1.65362
08:43:52|1.65362
08:43:52|1.65344
08:43:54|1.65344
08:43:54|1.65344
08:43:56|1.65344
08:43:56|1.65344
08:43:57|1.65344
08:43:58|1.65344
08:43:59|1.65344
08:44:01|1.65344
08:44:02|1.65344
08:44:02|1.65344
08:44:03|1.65344
08:44:04|1.65344
08:44:06|1.65344
08:44:06|1.65344
08:44:07|1.65344
08:44:08|1.65344
08:44:09|1.65344
08:44:11|1.65344
08:44:12|1.6522
08:44:13|1.6522
08:44:13|1.65207
08:44:15|1.65207
08:44:17|1.65207
08:44:18|1.65207
08:44:19|1.65207
08:44:20|1.65207
08:44:21|1.65207
08:44:22|1.65207
08:44:23|1.65207
08:44:24|1.6509
08:44:25|1.65191
08:44:26|1.65191
08:44:27|1.65185
08:44:28|1.65196
08:44:29|1.65034
08:44:30|1.65034
08:44:31|1.65034
08:44:32|1.65034
08:44:33|1.65034
08:44:34|1.65034
08:44:35|1.65034
08:44:36|1.65034
08:44:37|1.65034
08:44:38|1.65034
08:44:39|1.65137
08:44:40|1.65137
08:44:41|1.65137
08:44:42|1.65137
08:44:43|1.65033
08:44:44|1.65033
08:44:45|1.65033
08:44:46|1.65033
08:44:48|1.65033
08:44:48|1.6514
08:44:49|1.6514
08:44:50|1.6514
08:44:51|1.6514
08:44:52|1.6514
08:44:53|1.65139
08:44:54|1.65139
08:44:55|1.65139
08:44:56|1.65139
08:44:57|1.6514
08:44:58|1.65112
08:44:59|1.65112
08:45:00|1.65112
08:45:01|1.65112
08:45:02|1.65112
08:45:03|1.65208
08:45:04|1.65208
08:45:05|1.65208
08:45:07|1.65208
08:45:07|1.65311
08:45:08|1.65311
08:45:09|1.65327
08:45:10|1.65327
08:45:11|1.65327
08:45:12|1.65327
08:45:13|1.65327
08:45:14|1.65327
08:45:16|1.65327
08:45:16|1.65326
08:45:18|1.65379
08:45:19|1.65379
08:45:19|1.65379
08:45:20|1.65379
08:45:22|1.65379
08:45:22|1.65379
08:45:23|1.65378
08:45:24|1.65378
08:45:25|1.65378
08:45:26|1.65378
08:45:28|1.65378
08:45:28|1.65378
08:45:30|1.65353
08:45:30|1.65327
08:45:32|1.65327
08:45:32|1.65327
08:45:33|1.65327
08:45:34|1.65327
08:45:35|1.65327
08:45:37|1.65212
08:45:38|1.65212
08:45:39|1.65212
08:45:39|1.65212
08:45:40|1.65212
08:45:42|1.65212
08:45:43|1.65212
08:45:44|1.65212
08:45:44|1.65212
08:45:45|1.65212
08:45:47|1.653
08:45:48|1.6532
08:45:49|1.65327
08:45:49|1.65327
08:45:51|1.65327
08:45:51|1.65327
08:45:52|1.65327
08:45:54|1.6541
08:45:55|1.6541
08:45:55|1.6541
08:45:56|1.65476
08:45:57|1.65476
08:45:58|1.65476
08:46:00|1.65476
08:46:00|1.65476
08:46:02|1.65476
08:46:03|1.65476
08:46:03|1.65504
08:46:05|1.65472
08:46:06|1.65472
08:46:07|1.65472
08:46:08|1.65468
08:46:08|1.65488
08:46:09|1.65488
08:46:10|1.6556
08:46:12|1.6556
08:46:13|1.6556
08:46:14|1.6556
08:46:15|1.65456
08:46:16|1.65456
08:46:17|1.65456
08:46:19|1.65456
08:46:20|1.65456
08:46:21|1.65456
08:46:21|1.65456
08:46:23|1.65456
08:46:24|1.65456
08:46:25|1.65477
08:46:26|1.65477
08:46:27|1.65477
08:46:28|1.65477
08:46:29|1.65477
08:46:30|1.65504
08:46:32|1.65477
08:46:32|1.65477
08:46:33|1.65477
08:46:34|1.65477
08:46:35|1.65537
08:46:37|1.6556
08:46:38|1.65511
08:46:38|1.6544
08:46:40|1.6539
08:46:40|1.6539
08:46:42|1.6539
08:46:42|1.65457
08:46:44|1.6553
08:46:45|1.6553
08:46:46|1.6553
08:46:46|1.65426
08:46:48|1.6546
08:46:48|1.6546
08:46:50|1.6546
08:46:50|1.65465
08:46:52|1.65465
08:46:53|1.65474
08:46:54|1.65493
08:46:55|1.65494
08:46:56|1.65494
08:46:57|1.65494
08:46:58|1.65494
08:46:59|1.65494
08:47:00|1.65477
08:47:01|1.65477
08:47:02|1.65477
08:47:03|1.65477
08:47:04|1.655
08:47:05|1.65508
08:47:06|1.65508
08:47:07|1.65434
08:47:08|1.65434
08:47:09|1.65434
08:47:10|1.65434
08:47:11|1.65352
08:47:12|1.65352
08:47:13|1.65352
08:47:14|1.65352
08:47:16|1.65352
08:47:16|1.65352
08:47:18|1.65352
08:47:18|1.65352
08:47:20|1.65352
08:47:21|1.65352
08:47:22|1.65352
08:47:23|1.65352
08:47:25|1.65352
08:47:26|1.65091
08:47:27|1.65091
08:47:28|1.65091
08:47:29|1.65091
08:47:30|1.65189
08:47:32|1.65189
08:47:32|1.65206
08:47:34|1.65206
08:47:35|1.65253
08:47:35|1.65309
08:47:36|1.65309
08:47:38|1.65309
08:47:39|1.65309
08:47:39|1.65309
08:47:40|1.65309
08:47:41|1.65309
08:47:43|1.65309
08:47:44|1.65309
08:47:45|1.65325
08:47:46|1.65326
08:47:46|1.65326
08:47:49|1.65326
08:47:50|1.65391
08:47:50|1.65391
08:47:51|1.65391
08:47:52|1.65391
08:47:53|1.65391
08:47:54|1.65391
08:47:55|1.65391
08:47:56|1.65391
08:47:57|1.65391
08:47:58|1.65351
08:48:00|1.65351
08:48:00|1.65351
08:48:01|1.65351
08:48:02|1.65351
08:48:03|1.65351
08:48:05|1.65351
08:48:05|1.65351
08:48:06|1.65418
08:48:07|1.65418
08:48:09|1.65435
08:48:10|1.65435
08:48:11|1.65435
08:48:12|1.65481
08:48:13|1.65481
08:48:13|1.65498
08:48:15|1.65489
08:48:16|1.65489
08:48:17|1.655
08:48:18|1.65548
08:48:19|1.65548
08:48:20|1.65548
08:48:22|1.65548
08:48:23|1.65548
08:48:24|1.65565
08:48:24|1.65565
08:48:25|1.65565
08:48:26|1.656
08:48:28|1.656
08:48:28|1.656
08:48:29|1.656
08:48:30|1.65644
08:48:32|1.65591
08:48:33|1.65591
08:48:34|1.65661
08:48:35|1.65661
08:48:36|1.65651
08:48:37|1.65651
08:48:38|1.65651
08:48:39|1.65651
08:48:40|1.65678
08:48:42|1.6574
08:48:42|1.65739
08:48:43|1.6574
08:48:44|1.65677
08:48:46|1.65677
08:48:47|1.65688
08:48:47|1.65688
08:48:48|1.65688
08:48:50|1.65688
08:48:50|1.65688
08:48:51|1.65688
08:48:53|1.65714
08:48:53|1.65714
08:48:54|1.65714
08:48:56|1.65714
08:48:56|1.65714
08:48:57|1.65729
08:48:58|1.65729
08:49:00|1.6574
08:49:00|1.6574
08:49:01|1.6574
08:49:02|1.6574
08:49:04|1.6574
08:49:05|1.6574
08:49:05|1.6574
08:49:07|1.65735
08:49:08|1.6575
08:49:09|1.65753
08:49:10|1.65753
08:49:10|1.65752
08:49:11|1.65752
08:49:12|1.65755
08:49:14|1.65755
08:49:15|1.65755
08:49:15|1.65755
08:49:18|1.65755
08:49:18|1.65755
08:49:20|1.65755
08:49:21|1.65755
08:49:21|1.65719
08:49:23|1.65719
08:49:24|1.65719
08:49:25|1.65719
08:49:26|1.65737
08:49:27|1.6569
08:49:28|1.6569
08:49:29|1.6569
08:49:30|1.6569
08:49:31|1.6569
08:49:32|1.6577
08:49:34|1.6577
08:49:34|1.65849
08:49:35|1.65849
08:49:36|1.65849
08:49:38|1.65849
08:49:39|1.65849
08:49:39|1.65849
08:49:40|1.65801
08:49:41|1.65677
08:49:42|1.65677
08:49:44|1.65677
08:49:44|1.65677
08:49:45|1.65677
08:49:46|1.65677
08:49:47|1.65677
08:49:49|1.65677
08:49:49|1.65677
08:49:51|1.65677
08:49:52|1.6572
08:49:53|1.6572
08:49:55|1.6572
08:49:55|1.6572
08:49:56|1.6572
08:49:57|1.6572
08:49:58|1.6572
08:49:59|1.6572
08:50:00|1.6572
08:50:01|1.6572
08:50:03|1.6572
08:50:04|1.6572
08:50:04|1.6572
08:50:05|1.6572
08:50:06|1.6572
08:50:08|1.65676
08:50:08|1.65676
08:50:09|1.65676
08:50:11|1.65676
08:50:11|1.65697
08:50:12|1.65697
08:50:13|1.65697
08:50:14|1.65697
08:50:15|1.65697
08:50:16|1.65697
08:50:19|1.65697
08:50:20|1.65719
08:50:21|1.65686
08:50:22|1.65686
08:50:23|1.65686
08:50:24|1.65686
08:50:25|1.65686
08:50:26|1.65686
08:50:27|1.65686
08:50:28|1.65686
08:50:29|1.65686
08:50:30|1.65737
08:50:31|1.65737
08:50:33|1.65737
08:50:34|1.65737
08:50:35|1.65737
08:50:35|1.65737
08:50:37|1.65737
08:50:37|1.65737
08:50:39|1.65737
08:50:40|1.65737
08:50:40|1.65737
08:50:42|1.65732
08:50:43|1.65732
08:50:44|1.65854
08:50:45|1.65854
08:50:46|1.65854
08:50:47|1.65854
08:50:48|1.65817
08:50:49|1.65817
08:50:50|1.65817
08:50:51|1.65817
08:50:52|1.65817
08:50:53|1.65817
08:50:54|1.65817
08:50:55|1.65833
08:50:56|1.65833
08:50:57|1.65833
08:50:58|1.65833
08:50:59|1.65833
08:51:00|1.65833
08:51:01|1.65833
08:51:02|1.65833
08:51:03|1.65833
08:51:04|1.65833
08:51:05|1.65833
08:51:07|1.65952
08:51:07|1.65952
08:51:08|1.65952
08:51:09|1.65952
08:51:10|1.65952
08:51:11|1.65952
08:51:12|1.65952
08:51:13|1.65952
08:51:14|1.66
08:51:15|1.66077
08:51:16|1.66077
08:51:18|1.66077
08:51:19|1.66077
08:51:21|1.66122
08:51:22|1.66122
08:51:23|1.66122
08:51:24|1.66141
08:51:25|1.66158
08:51:26|1.66138
08:51:27|1.66138
08:51:29|1.66066
08:51:30|1.66052
08:51:31|1.66013
08:51:32|1.66019
08:51:32|1.66019
08:51:34|1.66057
08:51:34|1.66057
08:51:36|1.66057
08:51:37|1.66057
08:51:37|1.66057
08:51:39|1.65968
08:51:40|1.65968
08:51:41|1.65968
08:51:42|1.65968
08:51:42|1.65968
08:51:43|1.65915
08:51:45|1.65915
08:51:46|1.65959
08:51:46|1.65959
08:51:47|1.65959
08:51:49|1.65959
08:51:49|1.65959
08:51:51|1.65959
08:51:51|1.65959
08:51:53|1.65959
08:51:53|1.65959
08:51:55|1.65959
08:51:55|1.65959
08:51:57|1.65959
08:51:57|1.65959
08:51:58|1.65915
08:52:00|1.65915
08:52:01|1.65915
08:52:02|1.65915
08:52:03|1.65915
08:52:03|1.65915
08:52:04|1.65915
08:52:06|1.65915
08:52:07|1.65915
08:52:07|1.65915
08:52:09|1.65753
08:52:10|1.65753
08:52:10|1.65753
08:52:12|1.6572
08:52:13|1.65703
08:52:14|1.65708
08:52:15|1.65708
08:52:16|1.65702
08:52:17|1.65702
08:52:18|1.65657
08:52:19|1.65657
08:52:20|1.65657
08:52:21|1.65657
08:52:22|1.65722
08:52:23|1.65817
08:52:24|1.65817
08:52:25|1.65817
08:52:26|1.65821
08:52:27|1.65821
08:52:28|1.65821
08:52:29|1.65838
08:52:30|1.65838
08:52:31|1.65838
08:52:32|1.65838
08:52:33|1.65885
08:52:34|1.65885
08:52:35|1.65885
08:52:36|1.6592
08:52:37|1.66031
08:52:39|1.65967
08:52:39|1.6588
08:52:40|1.6588
08:52:41|1.65813
08:52:43|1.65813
08:52:43|1.65679
08:52:44|1.65648
08:52:45|1.6568
08:52:46|1.65685
08:52:47|1.65697
08:52:48|1.65697
08:52:50|1.65697
08:52:51|1.65697
08:52:52|1.65689
08:52:53|1.65719
08:52:53|1.65735
08:52:55|1.65736
08:52:56|1.65736
08:52:56|1.65736
08:52:58|1.65736
08:52:58|1.65736
08:52:59|1.65736
08:53:01|1.65736
08:53:01|1.65666
08:53:02|1.65666
08:53:04|1.65666
08:53:05|1.65666
08:53:06|1.65666
08:53:07|1.65699
08:53:08|1.65699
08:53:09|1.65699
08:53:10|1.65699
08:53:11|1.65699
08:53:12|1.65667
08:53:13|1.65667
08:53:14|1.65667
08:53:16|1.65667
08:53:16|1.65667
08:53:17|1.65667
08:53:18|1.65667
08:53:19|1.65667
08:53:21|1.65667
08:53:22|1.65667
08:53:23|1.65667
08:53:25|1.65683
08:53:26|1.6562
08:53:27|1.656
08:53:28|1.656
08:53:29|1.656
08:53:30|1.656
08:53:31|1.65617
08:53:33|1.65617
08:53:34|1.65617
08:53:35|1.65639
08:53:36|1.65717
08:53:36|1.65736
08:53:37|1.65736
08:53:39|1.65736
08:53:40|1.65736
08:53:41|1.65736
08:53:42|1.65736
08:53:43|1.65736
08:53:44|1.65736
08:53:45|1.65736
08:53:46|1.65736
08:53:47|1.65736
08:53:48|1.65736
08:53:49|1.65753
08:53:51|1.65753
08:53:52|1.65838
08:53:52|1.65904
08:53:53|1.65842
08:53:54|1.65842
08:53:55|1.65842
08:53:56|1.65842
08:53:57|1.65842
08:53:58|1.65842
08:53:59|1.65842
08:54:00|1.65842
08:54:01|1.65842
08:54:02|1.65693
08:54:03|1.65631
08:54:04|1.65631
08:54:06|1.65631
08:54:06|1.65631
08:54:07|1.65676
08:54:09|1.65674
08:54:10|1.65674
08:54:10|1.65674
08:54:11|1.65674
08:54:12|1.65674
08:54:13|1.65674
08:54:14|1.65674
08:54:15|1.65616
08:54:17|1.6563
08:54:18|1.65629
08:54:19|1.65629
08:54:20|1.65629
08:54:21|1.65629
08:54:23|1.65629
08:54:24|1.65629
08:54:25|1.65629
08:54:25|1.65629
08:54:26|1.65629
08:54:28|1.65668
08:54:29|1.65696
08:54:29|1.65696
08:54:31|1.65696
08:54:31|1.65696
08:54:33|1.65696
08:54:33|1.65696
08:54:35|1.65696
08:54:36|1.65696
08:54:37|1.65746
08:54:38|1.65704
08:54:40|1.65704
08:54:41|1.65704
08:54:42|1.65704
08:54:42|1.65744
08:54:44|1.65744
08:54:44|1.65744
08:54:45|1.65744
08:54:47|1.65744
08:54:48|1.65744
08:54:48|1.65735
08:54:50|1.65735
08:54:51|1.65735
08:54:51|1.65735
08:54:52|1.65735
08:54:53|1.65735
08:54:54|1.6563
08:54:56|1.65609
08:54:56|1.6544
08:54:58|1.6544
08:54:58|1.6537
08:54:59|1.6524
08:55:00|1.65242
08:55:01|1.6528
08:55:02|1.6528
08:55:04|1.65294
08:55:05|1.65294
08:55:06|1.65239
08:55:07|1.65239
08:55:08|1.65313
08:55:09|1.65313
08:55:10|1.65313
08:55:11|1.65313
08:55:12|1.65313
08:55:13|1.65313
08:55:14|1.65313
08:55:15|1.65313
08:55:16|1.65313
08:55:17|1.65313
08:55:18|1.65313
08:55:19|1.65313
08:55:20|1.65313
08:55:21|1.65313
08:55:23|1.65313
08:55:24|1.65315
08:55:25|1.65315
08:55:26|1.65366
08:55:27|1.65366
08:55:29|1.65366
08:55:29|1.65366
08:55:31|1.65366
08:55:32|1.65366
08:55:33|1.65366
08:55:35|1.65413
08:55:36|1.65413
08:55:36|1.65413
08:55:37|1.65413
08:55:39|1.65413
08:55:39|1.6543
08:55:41|1.6543
08:55:41|1.6543
08:55:43|1.6543
08:55:43|1.65416
08:55:45|1.65416
08:55:46|1.65416
08:55:47|1.65416
08:55:47|1.65416
08:55:48|1.65444
08:55:49|1.65444
08:55:50|1.65385
08:55:52|1.65385
08:55:53|1.65395
08:55:54|1.65395
08:55:55|1.65395
08:55:56|1.65348
08:55:57|1.65348
08:55:58|1.65348
08:55:59|1.65348
08:56:00|1.65348
08:56:01|1.65348
08:56:02|1.65348
08:56:03|1.65394
08:56:04|1.65394
08:56:05|1.65394
08:56:06|1.65394
08:56:08|1.65394
08:56:08|1.65165
08:56:09|1.65178
08:56:10|1.65178
08:56:11|1.65178
08:56:13|1.65199
08:56:13|1.65205
08:56:14|1.65219
08:56:15|1.65242
08:56:16|1.65248
08:56:17|1.65248
08:56:18|1.6529
08:56:19|1.65307
08:56:21|1.65307
08:56:21|1.65324
08:56:22|1.65324
08:56:25|1.65324
08:56:26|1.65342
08:56:27|1.65411
08:56:28|1.65406
08:56:29|1.654
08:56:30|1.65336
08:56:31|1.65336
08:56:32|1.65335
08:56:33|1.65335
08:56:34|1.65336
08:56:36|1.65337
08:56:36|1.65399
08:56:38|1.654
08:56:39|1.65411
08:56:40|1.654
08:56:41|1.6541
08:56:41|1.65405
08:56:43|1.6541
08:56:44|1.65389
08:56:46|1.65388
08:56:47|1.65414
08:56:48|1.65417
08:56:49|1.65417
08:56:49|1.6542
08:56:51|1.65452
08:56:51|1.65449
08:56:53|1.65446
08:56:54|1.65402
08:56:54|1.65446
08:56:55|1.65447
08:56:56|1.65447
08:56:58|1.65447
08:56:59|1.65457
08:57:00|1.65467
08:57:01|1.65468
08:57:02|1.6544
08:57:03|1.65439
08:57:04|1.6545
08:57:05|1.65456
08:57:06|1.65459
08:57:07|1.65459
08:57:08|1.65453
08:57:10|1.65459
08:57:10|1.65318
08:57:11|1.65456
08:57:12|1.65453
08:57:13|1.65453
08:57:14|1.65456
08:57:15|1.65393
08:57:16|1.65439
08:57:17|1.65388
08:57:18|1.65449
08:57:19|1.65443
08:57:21|1.65444
08:57:22|1.65444
08:57:22|1.65455
08:57:24|1.65397
08:57:25|1.65397
08:57:26|1.65397
08:57:27|1.65401
08:57:28|1.65408
08:57:30|1.65405
08:57:31|1.65403
08:57:31|1.65407
08:57:33|1.65407
08:57:34|1.65325
08:57:35|1.65415
08:57:37|1.65413
08:57:37|1.65325
08:57:38|1.65419
08:57:39|1.65366
08:57:40|1.65354
08:57:42|1.65361
08:57:43|1.65339
08:57:44|1.65339
08:57:45|1.65322
08:57:46|1.65224
08:57:48|1.65169
08:57:48|1.65131
08:57:49|1.65131
08:57:50|1.65131
08:57:51|1.65172
08:57:52|1.65115
08:57:53|1.65115
08:57:54|1.65115
08:57:55|1.65115
08:57:56|1.65115
08:57:57|1.65115
08:57:58|1.65115
08:57:59|1.65115
08:58:00|1.65136
08:58:01|1.65136
08:58:02|1.652
08:58:04|1.652
08:58:04|1.652
08:58:05|1.652
08:58:06|1.65217
08:58:08|1.65217
08:58:08|1.65217
08:58:10|1.65217
08:58:10|1.65217
08:58:11|1.65217
08:58:12|1.65217
08:58:14|1.65273
08:58:15|1.65273
08:58:15|1.65273
08:58:16|1.65273
08:58:17|1.6523
08:58:18|1.6523
08:58:20|1.6523
08:58:20|1.6523
08:58:21|1.6523
08:58:23|1.6523
08:58:23|1.65273
08:58:24|1.65273
08:58:26|1.65269
08:58:27|1.65269
08:58:28|1.65269
08:58:29|1.65269
08:58:30|1.65116
08:58:32|1.65115
08:58:32|1.65115
08:58:33|1.65115
08:58:35|1.65115
08:58:37|1.65115
08:58:37|1.65193
08:58:39|1.65141
08:58:39|1.65141
08:58:41|1.65141
08:58:42|1.65141
08:58:43|1.65141
08:58:44|1.65141
08:58:45|1.65141
08:58:46|1.65141
08:58:48|1.65303
08:58:48|1.65303
08:58:50|1.65244
08:58:50|1.65244
08:58:52|1.65244
08:58:52|1.65244
08:58:54|1.65244
08:58:54|1.65244
08:58:56|1.65244
08:58:57|1.65244
08:58:58|1.65244
08:58:59|1.65244
08:59:00|1.65318
08:59:01|1.65318
08:59:02|1.65365
08:59:03|1.65365
08:59:04|1.65365
08:59:05|1.65423
08:59:06|1.65423
08:59:07|1.65423
08:59:08|1.65413
08:59:09|1.65365
08:59:10|1.65365
08:59:11|1.65365
08:59:12|1.65365
08:59:13|1.65365
08:59:14|1.65365
08:59:16|1.65365
08:59:16|1.65365
08:59:18|1.65365
08:59:18|1.65365
08:59:19|1.65365
08:59:20|1.65365
08:59:22|1.65365
08:59:22|1.65365
08:59:23|1.65365
08:59:25|1.65365
08:59:25|1.65365
08:59:27|1.65365
08:59:29|1.65365
08:59:30|1.65365
08:59:31|1.65365
08:59:32|1.65365
08:59:33|1.65457
08:59:34|1.65457
08:59:35|1.65457
08:59:36|1.65457
08:59:37|1.65457
08:59:38|1.65457
08:59:39|1.65457
08:59:40|1.65457
08:59:42|1.65457
08:59:43|1.65457
08:59:44|1.65357
08:59:44|1.65357
08:59:46|1.65357
08:59:46|1.65357
08:59:48|1.65357
08:59:48|1.65357
08:59:50|1.65357
08:59:51|1.65322
08:59:52|1.65322
08:59:53|1.65318
08:59:54|1.65318
08:59:55|1.65318
08:59:56|1.65318
08:59:57|1.65318
08:59:58|1.65318
08:59:59|1.65318
09:00:00|1.65318
09:00:01|1.65318
09:00:02|1.65385
09:00:03|1.65385
09:00:05|1.65385
09:00:06|1.65365
09:00:07|1.65382
09:00:08|1.65382
09:00:08|1.65373
09:00:09|1.6544
09:00:11|1.64988
09:00:12|1.65207
09:00:13|1.65214
09:00:14|1.65214
09:00:15|1.65214
09:00:16|1.65231
09:00:17|1.65231
09:00:18|1.65231
09:00:19|1.65271
09:00:20|1.65271
09:00:21|1.65271
09:00:22|1.65271
09:00:23|1.65271
09:00:24|1.65271
09:00:26|1.65242
09:00:26|1.65242
09:00:27|1.65242
09:00:28|1.65211
09:00:30|1.6515
09:00:31|1.6515
09:00:31|1.6514
09:00:32|1.6514
09:00:33|1.65157
09:00:34|1.65157
09:00:36|1.65157
09:00:37|1.65179
09:00:37|1.65119
09:00:38|1.65099
09:00:39|1.65099
09:00:41|1.65099
09:00:42|1.651
09:00:43|1.65098
09:00:44|1.65051
09:00:45|1.64955
09:00:46|1.64955
09:00:47|1.64955
09:00:48|1.64955
09:00:49|1.65014
09:00:50|1.65014
09:00:51|1.65014
09:00:52|1.64951
09:00:53|1.649
09:00:54|1.649
09:00:55|1.649
09:00:56|1.649
09:00:57|1.64844
09:00:58|1.64844
09:00:59|1.64844
09:01:00|1.64844
09:01:01|1.64844
09:01:02|1.64844
09:01:03|1.64844
09:01:04|1.64844
09:01:05|1.64844
09:01:06|1.6496
09:01:07|1.6496
09:01:08|1.64928
09:01:09|1.64928
09:01:10|1.64928
09:01:11|1.64928
09:01:12|1.64928
09:01:13|1.64928
09:01:14|1.64928
09:01:15|1.64946
09:01:16|1.64946
09:01:17|1.64962
09:01:18|1.64962
09:01:19|1.64962
09:01:20|1.64962
09:01:21|1.64962
09:01:22|1.64962
09:01:23|1.64962
09:01:24|1.65001
09:01:25|1.65001
09:01:26|1.65001
09:01:27|1.65051
09:01:29|1.65026
09:01:30|1.65026
09:01:32|1.65041
09:01:32|1.65041
09:01:34|1.64972
09:01:35|1.64972
09:01:36|1.64972
09:01:38|1.65068
09:01:38|1.65076
09:01:39|1.65086
09:01:40|1.65086
09:01:42|1.65042
09:01:42|1.65042
09:01:44|1.65042
09:01:45|1.65042
09:01:45|1.65042
09:01:47|1.65042
09:01:47|1.65042
09:01:49|1.65042
09:01:50|1.65102
09:01:50|1.65102
09:01:52|1.65102
09:01:53|1.65103
09:01:54|1.65103
09:01:55|1.65103
09:01:56|1.65103
09:01:57|1.65103
09:01:57|1.65103
09:01:59|1.65119
09:02:00|1.65118
09:02:00|1.65103
09:02:02|1.65093
09:02:03|1.65093
09:02:03|1.65094
09:02:05|1.65038
09:02:06|1.65038
09:02:06|1.65038
09:02:08|1.65042
09:02:09|1.65042
09:02:09|1.65042
09:02:10|1.65042
09:02:11|1.64975
09:02:13|1.64962
09:02:14|1.6494
09:02:15|1.64871
09:02:16|1.64871
09:02:17|1.64871
09:02:18|1.64871
09:02:19|1.64871
09:02:20|1.64871
09:02:21|1.64871
09:02:23|1.6502
09:02:24|1.64995
09:02:24|1.65034
09:02:25|1.65034
09:02:27|1.65034
09:02:28|1.65034
09:02:28|1.65034
09:02:30|1.64992
09:02:31|1.64992
09:02:32|1.64957
09:02:33|1.64937
09:02:34|1.64937
09:02:36|1.64937
09:02:37|1.64937
09:02:38|1.64937
09:02:39|1.64981
09:02:40|1.64979
09:02:41|1.64979
09:02:43|1.64979
09:02:44|1.64993
09:02:44|1.64994
09:02:45|1.64994
09:02:47|1.65036
09:02:47|1.65036
09:02:49|1.65036
09:02:50|1.65079
09:02:51|1.65079
09:02:51|1.65096
09:02:52|1.65096
09:02:53|1.65096
09:02:54|1.65096
09:02:55|1.65136
09:02:57|1.65108
09:02:58|1.65153
09:02:58|1.65153
09:03:00|1.65153
09:03:01|1.65115
09:03:01|1.65103
09:03:02|1.6502
09:03:03|1.64918
09:03:05|1.64867
09:03:06|1.64807
09:03:06|1.6478
09:03:07|1.64791
09:03:08|1.64852
09:03:09|1.64877
09:03:10|1.64877
09:03:12|1.64835
09:03:12|1.64876
09:03:13|1.64876
09:03:14|1.64834
09:03:15|1.64819
09:03:17|1.64723
09:03:17|1.64706
09:03:18|1.64659
09:03:20|1.64615
09:03:20|1.64615
09:03:22|1.64615
09:03:22|1.64615
09:03:24|1.64604
09:03:25|1.64619
09:03:26|1.64619
09:03:27|1.64619
09:03:28|1.64619
09:03:29|1.64619
09:03:31|1.64619
09:03:31|1.64619
09:03:33|1.64619
09:03:34|1.64619
09:03:36|1.64619
09:03:36|1.64608
09:03:38|1.64608
09:03:39|1.64608
09:03:40|1.64541
09:03:41|1.64541
09:03:42|1.64541
09:03:42|1.64541
09:03:44|1.64627
09:03:45|1.64627
09:03:46|1.6462
09:03:47|1.64621
09:03:47|1.64621
09:03:49|1.64621
09:03:50|1.64621
09:03:50|1.64621
09:03:51|1.64621
09:03:53|1.64621
09:03:54|1.64621
09:03:54|1.64621
09:03:55|1.64621
09:03:56|1.64621
09:03:58|1.64654
09:03:59|1.64654
09:04:00|1.64654
09:04:01|1.64654
09:04:01|1.64654
09:04:04|1.64654
09:04:05|1.64654
09:04:06|1.64654
09:04:06|1.64654
09:04:07|1.64654
09:04:08|1.6458
09:04:10|1.64638
09:04:11|1.64638
09:04:12|1.64581
09:04:12|1.64581
09:04:14|1.64581
09:04:15|1.64581
09:04:16|1.64581
09:04:17|1.64528
09:04:18|1.64528
09:04:19|1.64528
09:04:20|1.64631
09:04:21|1.64631
09:04:22|1.64631
09:04:23|1.64631
09:04:24|1.64631
09:04:25|1.64337
09:04:26|1.64326
09:04:27|1.64326
09:04:28|1.64386
09:04:29|1.64285
09:04:30|1.64285
09:04:31|1.64332
09:04:33|1.64283
09:04:34|1.64283
09:04:35|1.64309
09:04:36|1.64379
09:04:37|1.64392
09:04:38|1.64401
09:04:40|1.64401
09:04:40|1.64377
09:04:41|1.64377
09:04:42|1.64377
09:04:43|1.64326
09:04:44|1.64326
09:04:45|1.64326
09:04:46|1.64326
09:04:47|1.6438
09:04:49|1.6438
09:04:50|1.64417
09:04:51|1.64417
09:04:52|1.64417
09:04:53|1.64442
09:04:54|1.64427
09:04:55|1.644
09:04:56|1.64457
09:04:57|1.64457
09:04:58|1.64523
09:04:59|1.64371
09:05:00|1.64233
09:05:01|1.64317
09:05:02|1.64278
09:05:03|1.6421
09:05:04|1.64111
09:05:05|1.64255
09:05:06|1.64253
09:05:07|1.64192
09:05:08|1.64207
09:05:09|1.64271
09:05:10|1.64244
09:05:11|1.64058
09:05:12|1.64023
09:05:13|1.6404
09:05:14|1.64052
09:05:15|1.64001
09:05:16|1.64001
09:05:17|1.64016
09:05:18|1.64132
09:05:19|1.64132
09:05:20|1.64132
09:05:21|1.64128
09:05:22|1.64128
09:05:23|1.64128
09:05:24|1.64132
09:05:25|1.6413
09:05:26|1.64208
09:05:27|1.64208
09:05:28|1.6422
09:05:30|1.6422
09:05:30|1.6422
09:05:31|1.64231
09:05:33|1.64196
09:05:35|1.6422
09:05:36|1.6422
09:05:37|1.6422
09:05:38|1.6422
09:05:39|1.6422
09:05:40|1.6408
09:05:40|1.6409
09:05:42|1.6409
09:05:42|1.6409
09:05:44|1.6409
09:05:45|1.6409
09:05:46|1.64053
09:05:46|1.64053
09:05:48|1.64053
09:05:49|1.64053
09:05:50|1.64053
09:05:51|1.64053
09:05:52|1.64053
09:05:53|1.64053
09:05:54|1.64053
09:05:55|1.64113
09:05:56|1.64113
09:05:57|1.64113
09:05:58|1.64113
09:06:00|1.64113
09:06:00|1.64097
09:06:02|1.64097
09:06:03|1.64097
09:06:03|1.64158
09:06:05|1.64158
09:06:06|1.64175
09:06:07|1.64139
09:06:08|1.64113
09:06:09|1.6416
09:06:09|1.6416
09:06:10|1.6416
09:06:12|1.64151
09:06:13|1.64151
09:06:13|1.64151
09:06:15|1.64298
09:06:16|1.64298
09:06:16|1.64251
09:06:18|1.64251
09:06:19|1.64229
09:06:19|1.64224
09:06:21|1.64224
09:06:21|1.64224
09:06:23|1.64239
09:06:24|1.64272
09:06:24|1.64282
09:06:26|1.64278
09:06:27|1.64278
09:06:27|1.6422
09:06:29|1.6422
09:06:30|1.6422
09:06:31|1.64295
09:06:32|1.64295
09:06:33|1.64295
09:06:34|1.64294
09:06:35|1.64298
09:06:36|1.64298
09:06:37|1.6438
09:06:39|1.64396
09:06:40|1.64424
09:06:40|1.64424
09:06:41|1.64424
09:06:42|1.64424
09:06:44|1.64424
09:06:45|1.64398
09:06:45|1.64398
09:06:46|1.64398
09:06:47|1.64398
09:06:48|1.64398
09:06:50|1.64367
09:06:51|1.64367
09:06:52|1.64367
09:06:53|1.64367
09:06:54|1.64367
09:06:56|1.64367
09:06:56|1.64367
09:06:57|1.64382
09:06:58|1.64382
09:06:59|1.64411
09:07:00|1.64411
09:07:02|1.64411
09:07:02|1.64411
09:07:03|1.64342
09:07:04|1.64311
09:07:05|1.64329
09:07:06|1.64199
09:07:08|1.64199
09:07:08|1.64131
09:07:09|1.64131
09:07:10|1.64131
09:07:11|1.64149
09:07:13|1.6416
09:07:13|1.64163
09:07:14|1.64175
09:07:16|1.64175
09:07:16|1.64175
09:07:17|1.64175
09:07:18|1.64175
09:07:19|1.64175
09:07:20|1.64175
09:07:22|1.64144
09:07:23|1.64179
09:07:23|1.64179
09:07:24|1.64179
09:07:25|1.64179
09:07:27|1.64179
09:07:27|1.64179
09:07:28|1.64179
09:07:29|1.64219
09:07:31|1.64219
09:07:32|1.64219
09:07:32|1.64207
09:07:34|1.64208
09:07:35|1.64208
09:07:36|1.64188
09:07:37|1.64189
09:07:38|1.64189
09:07:39|1.64104
09:07:40|1.64104
09:07:41|1.64104
09:07:42|1.64158
09:07:43|1.64189
09:07:44|1.64189
09:07:45|1.64189
09:07:46|1.64224
09:07:47|1.64219
09:07:48|1.64219
09:07:49|1.64219
09:07:50|1.64222
09:07:51|1.6419
09:07:52|1.6419
09:07:53|1.64223
09:07:54|1.64223
09:07:55|1.64174
09:07:56|1.64158
09:07:57|1.64158
09:07:58|1.64189
09:07:59|1.64134
09:08:00|1.64134
09:08:01|1.64139
09:08:02|1.64139
09:08:03|1.64097
09:08:04|1.64097
09:08:05|1.64097
09:08:06|1.64068
09:08:07|1.63826
09:08:08|1.63916
09:08:09|1.63916
09:08:10|1.63856
09:08:11|1.63856
09:08:12|1.63923
09:08:13|1.63923
09:08:14|1.63959
09:08:15|1.63959
09:08:16|1.63959
09:08:17|1.63953
09:08:18|1.63905
09:08:19|1.63905
09:08:20|1.64
09:08:21|1.64
09:08:22|1.63959
09:08:23|1.63959
09:08:24|1.63959
09:08:25|1.63959
09:08:26|1.63958
09:08:27|1.63959
09:08:28|1.63959
09:08:29|1.63958
09:08:30|1.63958
09:08:31|1.63958
09:08:32|1.63958
09:08:33|1.63958
09:08:34|1.63842
09:08:35|1.63919
09:08:37|1.63919
09:08:38|1.63919
09:08:39|1.63959
09:08:40|1.63959
09:08:40|1.63959
09:08:42|1.63957
09:08:42|1.63957
09:08:43|1.63957
09:08:44|1.63957
09:08:46|1.63957
09:08:46|1.63977
09:08:47|1.63977
09:08:51|1.63977
09:08:52|1.63977
09:08:54|1.63935
09:08:55|1.63948
09:08:56|1.63948
09:08:57|1.63948
09:08:58|1.63948
09:08:58|1.63952
09:08:59|1.63952
09:09:00|1.63952
09:09:02|1.63965
09:09:02|1.63965
09:09:03|1.6396
09:09:05|1.6396
09:09:06|1.63925
09:09:07|1.63881
09:09:08|1.63902
09:09:09|1.63764
09:09:10|1.6376
09:09:11|1.63779
09:09:12|1.63712
09:09:13|1.63747
09:09:14|1.63747
09:09:15|1.63747
09:09:16|1.63747
09:09:17|1.63796
09:09:18|1.63796
09:09:19|1.63796
09:09:20|1.63787
09:09:21|1.63856
09:09:23|1.6383
09:09:23|1.6383
09:09:24|1.63869
09:09:25|1.63936
09:09:27|1.63936
09:09:28|1.63904
09:09:29|1.63903
09:09:29|1.63903
09:09:31|1.63925
09:09:31|1.63925
09:09:32|1.63925
09:09:33|1.63925
09:09:34|1.63794
09:09:36|1.63858
09:09:37|1.63858
09:09:38|1.63813
09:09:38|1.63813
09:09:40|1.63794
09:09:41|1.63794
09:09:41|1.63794
09:09:43|1.63794
09:09:44|1.63794
09:09:45|1.63794
09:09:47|1.63858
09:09:48|1.63729
09:09:49|1.6379
09:09:49|1.63753
09:09:51|1.63753
09:09:51|1.63759
09:09:52|1.63767
09:09:53|1.63767
09:09:55|1.63767
09:09:56|1.63767
09:09:56|1.63767
09:09:58|1.63661
09:09:59|1.63646
09:09:59|1.6368
09:10:01|1.6368
09:10:02|1.6368
09:10:02|1.6368
09:10:03|1.63773
09:10:04|1.63773
09:10:06|1.63773
09:10:06|1.63773
09:10:08|1.63773
09:10:08|1.63773
09:10:10|1.63758
09:10:10|1.63758
09:10:12|1.63621
09:10:13|1.63626
09:10:14|1.63626
09:10:15|1.63626
09:10:16|1.63697
09:10:17|1.63773
09:10:18|1.63658
09:10:19|1.63658
09:10:20|1.63561
09:10:21|1.63561
09:10:22|1.63577
09:10:23|1.63566
09:10:24|1.63566
09:10:25|1.63566
09:10:26|1.63566
09:10:27|1.63567
09:10:28|1.63548
09:10:29|1.63548
09:10:30|1.63548
09:10:31|1.63548
09:10:32|1.63548
09:10:33|1.63579
09:10:34|1.63673
09:10:35|1.63644
09:10:36|1.63644
09:10:37|1.63735
09:10:38|1.63669
09:10:39|1.63669
09:10:40|1.63717
09:10:41|1.63669
09:10:43|1.63669
09:10:43|1.63669
09:10:45|1.63619
09:10:45|1.63648
09:10:47|1.63647
09:10:47|1.63502
09:10:49|1.63502
09:10:50|1.63502
09:10:51|1.63508
09:10:52|1.63508
09:10:53|1.63559
09:10:54|1.63599
09:10:55|1.63599
09:10:56|1.63599
09:10:57|1.63599
09:10:58|1.63599
09:10:59|1.63599
09:11:00|1.63599
09:11:01|1.63599
09:11:02|1.63438
09:11:03|1.63319
09:11:04|1.63419
09:11:05|1.63347
09:11:06|1.63347
09:11:07|1.63347
09:11:08|1.63493
09:11:09|1.63493
09:11:10|1.63493
09:11:11|1.63493
09:11:12|1.63493
09:11:13|1.63493
09:11:14|1.63503
09:11:15|1.63503
09:11:16|1.63555
09:11:17|1.63555
09:11:18|1.63555
09:11:19|1.6352
09:11:20|1.6352
09:11:22|1.6352
09:11:23|1.63684
09:11:24|1.63638
09:11:25|1.63638
09:11:26|1.63638
09:11:27|1.63631
09:11:28|1.63631
09:11:29|1.6363
09:11:30|1.6363
09:11:31|1.6347
09:11:32|1.63414
09:11:33|1.6335
09:11:34|1.63306
09:11:35|1.63278
09:11:36|1.63222
09:11:37|1.63212
09:11:38|1.63279
09:11:39|1.63279
09:11:40|1.6326
09:11:42|1.6326
09:11:42|1.6326
09:11:44|1.6326
09:11:46|1.63399
09:11:47|1.63399
09:11:48|1.6326
09:11:49|1.63183
09:11:50|1.63187
09:11:51|1.6319
09:11:52|1.6319
09:11:54|1.63144
09:11:54|1.63144
09:11:55|1.63187
09:11:56|1.6319
09:11:57|1.63214
09:11:58|1.63214
09:12:00|1.63214
09:12:00|1.63219
09:12:01|1.63186
09:12:03|1.63236
09:12:03|1.63236
09:12:04|1.63177
09:12:05|1.6313
09:12:07|1.63138
09:12:07|1.63077
09:12:08|1.63137
09:12:09|1.63137
09:12:11|1.63137
09:12:12|1.63137
09:12:13|1.63147
09:12:13|1.63147
09:12:15|1.63147
09:12:16|1.63147
09:12:16|1.63147
09:12:17|1.63308
09:12:19|1.63308
09:12:20|1.63293
09:12:21|1.63293
09:12:22|1.63293
09:12:23|1.63315
09:12:23|1.63315
09:12:25|1.63315
09:12:26|1.63365
09:12:26|1.63365
09:12:28|1.63389
09:12:28|1.63389
09:12:30|1.63366
09:12:31|1.6331
09:12:32|1.6331
09:12:33|1.6331
09:12:34|1.6331
09:12:35|1.6331
09:12:35|1.6331
09:12:37|1.6331
09:12:37|1.6331
09:12:39|1.63333
09:12:39|1.63333
09:12:41|1.63296
09:12:42|1.63296
09:12:43|1.63296
09:12:44|1.63296
09:12:45|1.63296
09:12:46|1.63296
09:12:47|1.63296
09:12:48|1.63296
09:12:49|1.63349
09:12:50|1.63349
09:12:51|1.63349
09:12:52|1.63349
09:12:53|1.63349
09:12:54|1.63312
09:12:55|1.63449
09:12:57|1.635
09:12:57|1.63524
09:12:58|1.63524
09:13:00|1.63524
09:13:01|1.63524
09:13:02|1.63524
09:13:02|1.63524
09:13:03|1.63486
09:13:05|1.63486
09:13:05|1.63486
09:13:07|1.63486
09:13:08|1.63486
09:13:09|1.63537
09:13:10|1.63537
09:13:11|1.63533
09:13:12|1.63533
09:13:13|1.63533
09:13:14|1.63533
09:13:15|1.63525
09:13:16|1.63533
09:13:17|1.63533
09:13:18|1.63403
09:13:19|1.63403
09:13:20|1.63459
09:13:21|1.63459
09:13:22|1.63459
09:13:23|1.63459
09:13:24|1.63548
09:13:25|1.63548
09:13:26|1.63518
09:13:27|1.63518
09:13:28|1.63518
09:13:29|1.63518
09:13:30|1.63518
09:13:31|1.63518
09:13:32|1.63518
09:13:33|1.63518
09:13:34|1.63518
09:13:35|1.63518
09:13:36|1.63518
09:13:37|1.63518
09:13:38|1.63744
09:13:39|1.63744
09:13:40|1.63728
09:13:41|1.63728
09:13:42|1.63728
09:13:43|1.63567
09:13:44|1.63608
09:13:45|1.63608
09:13:47|1.63535
09:13:48|1.63566
09:13:49|1.63566
09:13:49|1.63566
09:13:51|1.63583
09:13:52|1.63583
09:13:53|1.63583
09:13:54|1.63583
09:13:55|1.63522
09:13:56|1.63532
09:13:58|1.63532
09:13:59|1.63558
09:13:59|1.63508
09:14:01|1.635
09:14:02|1.63537
09:14:03|1.63537
09:14:03|1.63579
09:14:05|1.63477
09:14:06|1.63477
09:14:07|1.63477
09:14:08|1.63444
09:14:09|1.63444
09:14:10|1.63439
09:14:10|1.63439
09:14:12|1.63474
09:14:12|1.63459
09:14:14|1.6348
09:14:15|1.6348
09:14:16|1.63439
09:14:17|1.63426
09:14:17|1.63431
09:14:19|1.63431
09:14:19|1.63447
09:14:21|1.63447
09:14:22|1.63459
09:14:23|1.63459
09:14:23|1.63459
09:14:25|1.63459
09:14:25|1.63459
09:14:26|1.63459
09:14:28|1.63459
09:14:29|1.63476
09:14:30|1.63459
09:14:31|1.63509
09:14:32|1.63509
09:14:33|1.63509
09:14:34|1.63509
09:14:35|1.63509
09:14:36|1.63509
09:14:37|1.63559
09:14:38|1.6346
09:14:39|1.63594
09:14:40|1.63594
09:14:41|1.63594
09:14:42|1.63594
09:14:44|1.63606
09:14:45|1.63606
09:14:46|1.63509
09:14:47|1.63509
09:14:48|1.63509
09:14:48|1.63509
09:14:50|1.63509
09:14:51|1.63615
09:14:52|1.63615
09:14:53|1.63615
09:14:54|1.63615
09:14:55|1.63628
09:14:56|1.63628
09:14:58|1.63628
09:14:59|1.63628
09:14:59|1.63628
09:15:00|1.63602
09:15:02|1.63495
09:15:02|1.63495
09:15:03|1.63495
09:15:04|1.63535
09:15:05|1.63512
09:15:07|1.63499
09:15:07|1.63396
09:15:09|1.6342
09:15:09|1.63399
09:15:11|1.634
09:15:12|1.634
09:15:13|1.634
09:15:14|1.634
09:15:15|1.634
09:15:16|1.634
09:15:17|1.634
09:15:18|1.634
09:15:19|1.634
09:15:20|1.634
09:15:21|1.63559
09:15:22|1.63586
09:15:23|1.63586
09:15:24|1.63607
09:15:25|1.63607
09:15:26|1.63658
09:15:27|1.63658
09:15:28|1.63661
09:15:29|1.63661
09:15:30|1.63661
09:15:31|1.63696
09:15:32|1.63696
09:15:33|1.63696
09:15:34|1.63696
09:15:35|1.6366
09:15:36|1.6366
09:15:37|1.6366
09:15:38|1.63635
09:15:39|1.63635
09:15:40|1.6366
09:15:41|1.6366
09:15:43|1.6366
09:15:44|1.6366
09:15:45|1.63684
09:15:46|1.6369
09:15:47|1.63744
09:15:48|1.63744
09:15:49|1.63741
09:15:51|1.63741
09:15:52|1.63744
09:15:53|1.63814
09:15:53|1.63851
09:15:54|1.63902
09:15:55|1.63819
09:15:56|1.63819
09:15:58|1.63819
09:15:58|1.63808
09:15:59|1.63808
09:16:00|1.63808
09:16:01|1.63808
09:16:03|1.63825
09:16:03|1.63742
09:16:05|1.63742
09:16:05|1.63728
09:16:06|1.636
09:16:07|1.63486
09:16:08|1.63486
09:16:09|1.63486
09:16:11|1.63486
09:16:11|1.63598
09:16:12|1.63598
09:16:13|1.63598
09:16:14|1.63591
09:16:15|1.63591
09:16:16|1.63591
09:16:17|1.63591
09:16:18|1.6357
09:16:19|1.6353
09:16:21|1.6353
09:16:21|1.6353
09:16:22|1.63684
09:16:23|1.63684
09:16:25|1.63667
09:16:26|1.63667
09:16:26|1.6365
09:16:27|1.63586
09:16:28|1.63549
09:16:29|1.63511
09:16:30|1.63463
09:16:32|1.63463
09:16:32|1.63463
09:16:33|1.63325
09:16:34|1.63307
09:16:35|1.63307
09:16:37|1.63307
09:16:38|1.63307
09:16:39|1.63454
09:16:40|1.63454
09:16:40|1.63454
09:16:42|1.63515
09:16:43|1.63515
09:16:44|1.63515
09:16:46|1.63515
09:16:47|1.63515
09:16:48|1.63515
09:16:49|1.63537
09:16:50|1.63537
09:16:52|1.63546
09:16:53|1.63546
09:16:54|1.63546
09:16:55|1.63546
09:16:56|1.63546
09:16:57|1.63546
09:16:59|1.63546
09:16:59|1.6365
09:17:01|1.6365
09:17:01|1.63678
09:17:03|1.63678
09:17:03|1.63678
09:17:04|1.63678
09:17:06|1.63678
09:17:07|1.63678
09:17:08|1.63678
09:17:09|1.63678
09:17:10|1.63678
09:17:11|1.63745
09:17:12|1.63745
09:17:13|1.63645
09:17:14|1.63645
09:17:15|1.63719
09:17:16|1.63754
09:17:17|1.63754
09:17:18|1.63754
09:17:19|1.63754
09:17:20|1.63754
09:17:21|1.63754
09:17:22|1.63754
09:17:23|1.63754
09:17:24|1.63725
09:17:25|1.63725
09:17:26|1.63754
09:17:27|1.63754
09:17:28|1.63783
09:17:30|1.63782
09:17:30|1.63782
09:17:31|1.63782
09:17:32|1.63782
09:17:34|1.63784
09:17:34|1.63784
09:17:35|1.63784
09:17:36|1.63917
09:17:37|1.63917
09:17:39|1.63917
09:17:41|1.63917
09:17:41|1.63917
09:17:42|1.63917
09:17:43|1.63917
09:17:45|1.63959
09:17:45|1.63959
09:17:47|1.63959
09:17:47|1.63959
09:17:49|1.63959
09:17:50|1.63959
09:17:51|1.63959
09:17:52|1.63959
09:17:53|1.63969
09:17:54|1.63969
09:17:55|1.63969
09:17:56|1.6397
09:17:58|1.6397
09:17:58|1.63927
09:17:59|1.63927
09:18:00|1.63927
09:18:02|1.64015
09:18:03|1.6397
09:18:04|1.63971
09:18:05|1.63971
09:18:06|1.63971
09:18:07|1.63971
09:18:08|1.63971
09:18:09|1.63971
09:18:10|1.63935
09:18:10|1.63935
09:18:12|1.63924
09:18:13|1.63924
09:18:14|1.63924
09:18:15|1.63924
09:18:16|1.63924
09:18:17|1.63924
09:18:19|1.63924
09:18:20|1.63978
09:18:21|1.6397
09:18:22|1.6397
09:18:23|1.6397
09:18:24|1.6397
09:18:25|1.6397
09:18:26|1.6397
09:18:27|1.6397
09:18:28|1.6397
09:18:29|1.6397
09:18:30|1.6397
09:18:31|1.6397
09:18:32|1.6397
09:18:33|1.6397
09:18:34|1.6397
09:18:35|1.6399
09:18:36|1.64016
09:18:37|1.64016
09:18:38|1.64016
09:18:39|1.64048
09:18:40|1.64048
09:18:41|1.64048
09:18:42|1.64048
09:18:44|1.64048
09:18:45|1.64048
09:18:46|1.64246
09:18:47|1.64246
09:18:48|1.64246
09:18:50|1.64246
09:18:51|1.64246
09:18:52|1.64246
09:18:52|1.64246
09:18:54|1.64246
09:18:55|1.64175
09:18:56|1.64175
09:18:57|1.64111
09:18:58|1.64111
09:18:59|1.64111
09:19:00|1.64111
09:19:01|1.64111
09:19:02|1.64111
09:19:03|1.64111
09:19:04|1.64111
09:19:05|1.64111
09:19:06|1.64111
09:19:07|1.64117
09:19:08|1.64117
09:19:09|1.64117
09:19:10|1.64065
09:19:11|1.64
09:19:12|1.6399
09:19:13|1.6399
09:19:14|1.6399
09:19:15|1.6399
09:19:16|1.6399
09:19:17|1.6399
09:19:18|1.6399
09:19:19|1.6399
09:19:20|1.6399
09:19:21|1.6399
09:19:22|1.6399
09:19:23|1.64099
09:19:24|1.64099
09:19:25|1.64099
09:19:26|1.64111
09:19:27|1.64115
09:19:28|1.64094
09:19:29|1.64094
09:19:30|1.64172
09:19:31|1.64194
09:19:32|1.64194
09:19:33|1.64194
09:19:34|1.64194
09:19:35|1.64194
09:19:36|1.64175
09:19:37|1.64175
09:19:38|1.64175
09:19:39|1.64175
09:19:40|1.64175
09:19:41|1.64175
09:19:42|1.64175
09:19:43|1.64161
09:19:44|1.64161
09:19:45|1.64161
09:19:46|1.64194
09:19:47|1.64194
09:19:49|1.64194
09:19:50|1.64194
09:19:51|1.64194
09:19:52|1.64194
09:19:53|1.64194
09:19:54|1.64194
09:19:55|1.64194
09:19:56|1.64194
09:19:57|1.64145
09:19:58|1.64177
09:19:59|1.64177
09:20:01|1.64177
09:20:01|1.64177
09:20:03|1.64182
09:20:04|1.64182
09:20:04|1.64182
09:20:05|1.64246
09:20:06|1.64348
09:20:07|1.64348
09:20:08|1.64315
09:20:09|1.64315
09:20:10|1.64376
09:20:11|1.64384
09:20:12|1.64384
09:20:14|1.64384
09:20:14|1.6431
09:20:15|1.6431
09:20:16|1.64232
09:20:17|1.643
09:20:18|1.64306
09:20:19|1.64324
09:20:21|1.64324
09:20:21|1.64324
09:20:22|1.64323
09:20:23|1.64323
09:20:24|1.64323
09:20:25|1.64323
09:20:26|1.64323
09:20:27|1.6432
09:20:28|1.6432
09:20:29|1.6432
09:20:30|1.6439
09:20:31|1.6439
09:20:32|1.6439
09:20:33|1.6439
09:20:34|1.6439
09:20:35|1.6426
09:20:37|1.6426
09:20:37|1.6426
09:20:39|1.6426
09:20:39|1.64323
09:20:40|1.64274
09:20:41|1.64274
09:20:42|1.64352
09:20:43|1.6437
09:20:44|1.6437
09:20:46|1.6437
09:20:46|1.6427
09:20:48|1.6427
09:20:48|1.6427
09:20:50|1.6427
09:20:51|1.64384
09:20:52|1.64384
09:20:53|1.64384
09:20:54|1.6439
09:20:55|1.6439
09:20:56|1.6439
09:20:58|1.64406
09:20:59|1.64411
09:21:00|1.64411
09:21:01|1.64411
09:21:02|1.64404
09:21:03|1.64404
09:21:04|1.64465
09:21:05|1.64481
09:21:06|1.64528
09:21:07|1.64528
09:21:08|1.64598
09:21:09|1.64598
09:21:10|1.64599
09:21:11|1.64599
09:21:12|1.6463
09:21:13|1.6463
09:21:14|1.64645
09:21:15|1.64646
09:21:16|1.64646
09:21:17|1.64663
09:21:18|1.64617
09:21:19|1.64606
09:21:20|1.64606
09:21:21|1.64606
09:21:22|1.6453
09:21:23|1.6453
09:21:24|1.6453
09:21:25|1.6453
09:21:26|1.6453
09:21:27|1.6453
09:21:28|1.6453
09:21:29|1.6453
09:21:30|1.6453
09:21:31|1.6453
09:21:32|1.6453
09:21:33|1.6453
09:21:34|1.64553
09:21:35|1.64554
09:21:37|1.64554
09:21:37|1.64554
09:21:38|1.64561
09:21:39|1.64561
09:21:40|1.64499
09:21:41|1.644
09:21:42|1.64378
09:21:43|1.64395
09:21:44|1.64398
09:21:45|1.644
09:21:47|1.644
09:21:48|1.64411
09:21:49|1.64356
09:21:51|1.6442
09:21:52|1.6442
09:21:52|1.64427
09:21:54|1.64446
09:21:54|1.64446
09:21:55|1.64446
09:21:57|1.64464
09:21:59|1.64344
09:21:59|1.64313
09:22:00|1.64313
09:22:02|1.64301
09:22:02|1.64264
09:22:04|1.64264
09:22:04|1.64306
09:22:05|1.64405
09:22:06|1.64405
09:22:07|1.64416
09:22:08|1.64415
09:22:10|1.64415
09:22:11|1.64415
09:22:12|1.64436
09:22:12|1.64436
09:22:14|1.64389
09:22:14|1.64389
09:22:16|1.64296
09:22:17|1.64233
09:22:18|1.64207
09:22:19|1.64275
09:22:20|1.64223
09:22:21|1.64278
09:22:22|1.64171
09:22:23|1.64112
09:22:24|1.64112
09:22:25|1.64146
09:22:26|1.64187
09:22:27|1.64187
09:22:28|1.64187
09:22:29|1.64187
09:22:30|1.64187
09:22:31|1.6422
09:22:32|1.6422
09:22:33|1.64111
09:22:34|1.6415
09:22:35|1.6415
09:22:36|1.6415
09:22:37|1.64087
09:22:38|1.64087
09:22:39|1.64087
09:22:40|1.64093
09:22:41|1.64093
09:22:42|1.64093
09:22:43|1.64093
09:22:44|1.64093
09:22:45|1.64086
09:22:46|1.64086
09:22:47|1.64086
09:22:48|1.64086
09:22:49|1.64086
09:22:51|1.64092
09:22:52|1.64092
09:22:53|1.64093
09:22:54|1.64093
09:22:55|1.641
09:22:56|1.641
09:22:57|1.64108
09:22:58|1.64109
09:22:59|1.64109
09:23:01|1.64158
09:23:01|1.64158
09:23:03|1.64158
09:23:04|1.64158
09:23:04|1.64154
09:23:06|1.64154
09:23:06|1.64125
09:23:07|1.64125
09:23:09|1.6402
09:23:09|1.64016
09:23:10|1.64016
09:23:11|1.64016
09:23:13|1.6398
09:23:13|1.6398
09:23:14|1.6398
09:23:16|1.6398
09:23:17|1.6398
09:23:18|1.6398
09:23:18|1.63917
09:23:20|1.63917
09:23:21|1.63917
09:23:22|1.63917
09:23:23|1.63917
09:23:24|1.63913
09:23:25|1.63913
09:23:26|1.63899
09:23:27|1.63887
09:23:28|1.63887
09:23:29|1.63887
09:23:30|1.63887
09:23:31|1.63887
09:23:32|1.63918
09:23:33|1.63812
09:23:34|1.63833
09:23:35|1.63833
09:23:36|1.63828
09:23:37|1.63819
09:23:38|1.63843
09:23:39|1.63839
09:23:40|1.63844
09:23:41|1.63816
09:23:42|1.63816
09:23:43|1.63834
09:23:44|1.63834
09:23:45|1.63851
09:23:46|1.63851
09:23:47|1.63851
09:23:48|1.63851
09:23:49|1.63851
09:23:51|1.63881
09:23:52|1.63882
09:23:53|1.63791
09:23:54|1.63704
09:23:55|1.63675
09:23:56|1.63675
09:23:58|1.63596
09:23:59|1.63548
09:23:59|1.63623
09:24:01|1.6367
09:24:01|1.6367
09:24:03|1.6367
09:24:04|1.6367
09:24:05|1.6367
09:24:06|1.6367
09:24:07|1.6367
09:24:08|1.6367
09:24:09|1.6367
09:24:10|1.6367
09:24:11|1.6367
09:24:12|1.63566
09:24:13|1.63566
09:24:14|1.63598
09:24:15|1.63598
09:24:16|1.6363
09:24:17|1.6363
09:24:18|1.63655
09:24:20|1.63646
09:24:20|1.63648
09:24:21|1.63648
09:24:22|1.63648
09:24:23|1.63648
09:24:24|1.63648
09:24:25|1.63648
09:24:27|1.63607
09:24:27|1.63607
09:24:28|1.63607
09:24:29|1.63567
09:24:31|1.63567
09:24:32|1.635
09:24:32|1.635
09:24:33|1.63512
09:24:35|1.63512
09:24:36|1.63515
09:24:36|1.63515
09:24:37|1.63515
09:24:38|1.63515
09:24:39|1.63515
09:24:41|1.63515
09:24:42|1.63515
09:24:43|1.63515
09:24:44|1.63515
09:24:45|1.63515
09:24:46|1.63515
09:24:47|1.63515
09:24:48|1.63515
09:24:49|1.63515
09:24:50|1.63515
09:24:51|1.63515
09:24:52|1.63531
09:24:53|1.63551
09:24:54|1.63551
09:24:56|1.63551
09:24:56|1.63551
09:24:57|1.63551
09:24:58|1.63559
09:24:59|1.63586
09:25:00|1.63586
09:25:02|1.63631
09:25:02|1.63631
09:25:03|1.63631
09:25:04|1.63631
09:25:05|1.63631
09:25:07|1.63631
09:25:07|1.63631
09:25:08|1.63691
09:25:09|1.63691
09:25:10|1.63691
09:25:11|1.63721
09:25:13|1.63721
09:25:13|1.63664
09:25:14|1.63664
09:25:15|1.63632
09:25:17|1.63628
09:25:17|1.63628
09:25:18|1.6367
09:25:19|1.6367
09:25:20|1.63713
09:25:22|1.63714
09:25:22|1.6389
09:25:23|1.6389
09:25:24|1.6389
09:25:25|1.6389
09:25:27|1.6389
09:25:27|1.63993
09:25:29|1.63944
09:25:29|1.63808
09:25:31|1.63808
09:25:31|1.63808
09:25:32|1.63808
09:25:33|1.63808
09:25:34|1.63752
09:25:35|1.63752
09:25:36|1.63752
09:25:38|1.63752
09:25:38|1.63925
09:25:39|1.63958
09:25:40|1.6399
09:25:41|1.6399
09:25:42|1.6399
09:25:43|1.6399
09:25:44|1.6399
09:25:46|1.6399
09:25:47|1.6399
09:25:47|1.6399
09:25:48|1.6399
09:25:49|1.64006
09:25:50|1.64087
09:25:52|1.64087
09:25:53|1.64087
09:25:54|1.64155
09:25:55|1.64155
09:25:56|1.64155
09:25:57|1.64229
09:25:59|1.64246
09:25:59|1.64246
09:26:00|1.64246
09:26:01|1.64378
09:26:03|1.64378
09:26:04|1.64378
09:26:04|1.64378
09:26:06|1.64378
09:26:06|1.64378
09:26:08|1.64274
09:26:08|1.64274
09:26:10|1.64274
09:26:11|1.64274
09:26:12|1.64339
09:26:13|1.6434
09:26:14|1.64342
09:26:15|1.64265
09:26:16|1.64265
09:26:17|1.64339
09:26:18|1.64218
09:26:19|1.64218
09:26:20|1.64219
09:26:21|1.64219
09:26:22|1.64219
09:26:23|1.64127
09:26:24|1.64106
09:26:25|1.64106
09:26:26|1.64106
09:26:27|1.64056
09:26:28|1.64056
09:26:29|1.64066
09:26:30|1.64066
09:26:31|1.64066
09:26:32|1.64066
09:26:33|1.64054
09:26:34|1.64054
09:26:35|1.64055
09:26:36|1.64055
09:26:37|1.64047
09:26:38|1.63965
09:26:39|1.6399
09:26:40|1.64006
09:26:41|1.64006
09:26:42|1.64015
09:26:43|1.64015
09:26:44|1.63999
09:26:45|1.64016
09:26:46|1.64017
09:26:47|1.64023
09:26:48|1.64031
09:26:49|1.63997
09:26:50|1.63997
09:26:51|1.63913
09:26:53|1.63802
09:26:54|1.63784
09:26:54|1.6378
09:26:55|1.63819
09:26:56|1.63819
09:26:58|1.63809
09:26:59|1.63845
09:26:59|1.63809
09:27:01|1.63809
09:27:02|1.63809
09:27:03|1.63778
09:27:04|1.63778
09:27:05|1.63724
09:27:05|1.6374
09:27:06|1.63696
09:27:07|1.6368
09:27:09|1.6366
09:27:09|1.63659
09:27:11|1.635
09:27:12|1.63536
09:27:13|1.636
09:27:14|1.63613
09:27:15|1.6361
09:27:16|1.63617
09:27:17|1.63596
09:27:18|1.63596
09:27:19|1.63596
09:27:20|1.63638
09:27:21|1.63638
09:27:22|1.63713
09:27:23|1.63713
09:27:24|1.63713
09:27:25|1.63714
09:27:26|1.63714
09:27:27|1.63733
09:27:28|1.63733
09:27:29|1.63619
09:27:30|1.63602
09:27:32|1.63623
09:27:32|1.63623
09:27:33|1.63623
09:27:34|1.63604
09:27:36|1.6355
09:27:37|1.6355
09:27:38|1.6355
09:27:38|1.63606
09:27:39|1.63606
09:27:41|1.63606
09:27:42|1.63605
09:27:43|1.63605
09:27:43|1.63605
09:27:45|1.63605
09:27:45|1.63605
09:27:47|1.63605
09:27:47|1.63605
09:27:48|1.63605
09:27:49|1.63604
09:27:51|1.63604
09:27:52|1.63604
09:27:52|1.63604
09:27:55|1.63604
09:27:56|1.63604
09:27:57|1.63638
09:27:58|1.63638
09:27:59|1.63638
09:28:00|1.63659
09:28:00|1.63659
09:28:01|1.63638
09:28:02|1.63638
09:28:03|1.63638
09:28:05|1.63638
09:28:06|1.63638
09:28:07|1.63601
09:28:08|1.63601
09:28:09|1.63601
09:28:10|1.63601
09:28:11|1.63601
09:28:12|1.63601
09:28:13|1.63606
09:28:14|1.63606
09:28:15|1.63606
09:28:16|1.63606
09:28:17|1.63606
09:28:18|1.63606
09:28:19|1.63633
09:28:20|1.63633
09:28:22|1.63633
09:28:22|1.63644
09:28:24|1.63644
09:28:24|1.63661
09:28:25|1.63661
09:28:26|1.63661
09:28:27|1.63661
09:28:29|1.63649
09:28:29|1.63649
09:28:30|1.63649
09:28:31|1.63685
09:28:32|1.63694
09:28:33|1.63694
09:28:34|1.63664
09:28:36|1.63664
09:28:36|1.63664
09:28:38|1.63664
09:28:38|1.63664
09:28:39|1.63661
09:28:40|1.63661
09:28:41|1.63661
09:28:42|1.63661
09:28:43|1.63661
09:28:45|1.6355
09:28:45|1.6355
09:28:46|1.6355
09:28:48|1.63579
09:28:48|1.63579
09:28:49|1.63579
09:28:50|1.63579
09:28:51|1.63579
09:28:52|1.63579
09:28:53|1.63579
09:28:54|1.63525
09:28:56|1.635
09:28:57|1.63453
09:28:59|1.6346
09:28:59|1.6346
09:29:01|1.6345
09:29:01|1.6345
09:29:03|1.6345
09:29:03|1.6343
09:29:05|1.6343
09:29:06|1.6343
09:29:07|1.6343
09:29:08|1.6343
09:29:09|1.6343
09:29:10|1.63411
09:29:11|1.63357
09:29:12|1.63377
09:29:13|1.6338
09:29:14|1.63417
09:29:15|1.63417
09:29:16|1.63417
09:29:17|1.63417
09:29:18|1.63417
09:29:19|1.63417
09:29:20|1.63417
09:29:21|1.63412
09:29:22|1.63412
09:29:23|1.63425
09:29:24|1.63361
09:29:25|1.63401
09:29:26|1.63401
09:29:27|1.63401
09:29:28|1.63401
09:29:29|1.63401
09:29:30|1.63401
09:29:31|1.63401
09:29:32|1.634
09:29:33|1.63401
09:29:34|1.63401
09:29:35|1.63401
09:29:37|1.63401
09:29:38|1.63401
09:29:38|1.63341
09:29:39|1.63341
09:29:41|1.63339
09:29:41|1.63339
09:29:42|1.63341
09:29:43|1.63393
09:29:44|1.63393
09:29:45|1.63416
09:29:46|1.63403
09:29:47|1.63403
09:29:48|1.63403
09:29:50|1.63403
09:29:51|1.63403
09:29:52|1.63403
09:29:53|1.63429
09:29:54|1.6343
09:29:55|1.6343
09:29:57|1.6343
09:29:57|1.6343
09:29:58|1.6343
09:30:00|1.6343
09:30:01|1.6348
09:30:02|1.6348
09:30:02|1.63537
09:30:05|1.63537
09:30:06|1.63583
09:30:07|1.6347
09:30:07|1.6347
09:30:09|1.6347
09:30:10|1.6347
09:30:11|1.634
09:30:12|1.634
09:30:13|1.634
09:30:14|1.634
09:30:15|1.6334
09:30:16|1.6334
09:30:17|1.6334
09:30:18|1.63206
09:30:19|1.63192
09:30:20|1.63192
09:30:21|1.63192
09:30:22|1.63171
09:30:23|1.63143
09:30:24|1.63143
09:30:25|1.63143
09:30:26|1.63143
09:30:27|1.63162
09:30:28|1.63203
09:30:29|1.63203
09:30:30|1.63203
09:30:31|1.63203
09:30:32|1.63203
09:30:33|1.63203
09:30:34|1.63202
09:30:35|1.63202
09:30:37|1.63202
09:30:37|1.63202
09:30:38|1.63202
09:30:40|1.63202
09:30:41|1.63202
09:30:42|1.63202
09:30:42|1.63167
09:30:44|1.63167
09:30:44|1.63161
09:30:45|1.63161
09:30:46|1.63234
09:30:48|1.63234
09:30:48|1.63234
09:30:49|1.63234
09:30:51|1.63234
09:30:52|1.63234
09:30:53|1.63234
09:30:54|1.63168
09:30:54|1.63168
09:30:56|1.63168
09:30:56|1.63168
09:30:58|1.63228
09:31:00|1.63228
09:31:00|1.63228
09:31:01|1.63228
09:31:03|1.63228
09:31:04|1.63229
09:31:04|1.63229
09:31:05|1.63228
09:31:07|1.63228
09:31:08|1.6328
09:31:09|1.6328
09:31:10|1.6328
09:31:11|1.6328
09:31:12|1.6328
09:31:13|1.6328
09:31:13|1.6343
09:31:15|1.63473
09:31:16|1.63473
09:31:17|1.63473
09:31:18|1.63473
09:31:19|1.6344
09:31:20|1.63457
09:31:21|1.63457
09:31:22|1.63446
09:31:23|1.63446
09:31:24|1.63446
09:31:25|1.63505
09:31:26|1.635
09:31:27|1.63423
09:31:28|1.63423
09:31:29|1.63423
09:31:30|1.63494
09:31:31|1.6339
09:31:32|1.63456
09:31:33|1.63456
09:31:34|1.63456
09:31:35|1.63456
09:31:36|1.63456
09:31:37|1.63456
09:31:38|1.63456
09:31:39|1.63456
09:31:40|1.63456
09:31:41|1.63456
09:31:42|1.63456
09:31:43|1.63479
09:31:44|1.63479
09:31:45|1.63456
09:31:46|1.63456
09:31:47|1.63456
09:31:48|1.63456
09:31:49|1.63512
09:31:50|1.63512
09:31:51|1.63529
09:31:52|1.63509
09:31:53|1.63509
09:31:54|1.63509
09:31:55|1.63505
09:31:56|1.63505
09:31:57|1.63505
09:31:58|1.63505
09:31:59|1.63505
09:32:00|1.63505
09:32:01|1.63505
09:32:02|1.63505
09:32:03|1.63505
09:32:04|1.63505
09:32:05|1.63505
09:32:07|1.63505
09:32:07|1.6347
09:32:09|1.6347
09:32:09|1.6347
09:32:11|1.63445
09:32:11|1.63445
09:32:13|1.63459
09:32:14|1.6344
09:32:14|1.63453
09:32:15|1.63453
09:32:16|1.63453
09:32:17|1.63421
09:32:19|1.63421
09:32:19|1.63421
09:32:21|1.63421
09:32:22|1.63421
09:32:22|1.63421
09:32:24|1.63421
09:32:25|1.63421
09:32:25|1.63453
09:32:26|1.63453
09:32:27|1.63499
09:32:29|1.63499
09:32:29|1.63499
09:32:30|1.63505
09:32:32|1.63505
09:32:32|1.63505
09:32:34|1.63505
09:32:35|1.63505
09:32:35|1.63505
09:32:36|1.63505
09:32:37|1.63505
09:32:39|1.63505
09:32:40|1.63505
09:32:40|1.6351
09:32:42|1.6351
09:32:43|1.6351
09:32:44|1.6351
09:32:45|1.6351
09:32:46|1.6351
09:32:47|1.63561
09:32:48|1.63561
09:32:49|1.63561
09:32:51|1.63561
09:32:51|1.63561
09:32:52|1.63561
09:32:54|1.63561
09:32:54|1.63561
09:32:55|1.63561
09:32:56|1.63561
09:32:57|1.63593
09:32:59|1.63593
09:33:00|1.63593
09:33:01|1.63593
09:33:02|1.63593
09:33:03|1.63593
09:33:04|1.63593
09:33:05|1.63593
09:33:07|1.63593
09:33:08|1.63579
09:33:08|1.63579
09:33:10|1.63579
09:33:11|1.63579
09:33:12|1.63579
09:33:13|1.63661
09:33:14|1.63661
09:33:15|1.63661
09:33:16|1.63661
09:33:17|1.63661
09:33:18|1.63675
09:33:19|1.63675
09:33:21|1.63675
09:33:21|1.63675
09:33:22|1.63659
09:33:23|1.63659
09:33:24|1.63734
09:33:25|1.63733
09:33:26|1.63718
09:33:27|1.63718
09:33:28|1.63718
09:33:30|1.63718
09:33:30|1.63718
09:33:31|1.63718
09:33:32|1.63718
09:33:34|1.63718
09:33:35|1.6367
09:33:36|1.6367
09:33:37|1.6367
09:33:38|1.6367
09:33:39|1.6367
09:33:39|1.6367
09:33:40|1.6367
09:33:41|1.6367
09:33:42|1.6367
09:33:44|1.6367
09:33:44|1.6367
09:33:45|1.6367
09:33:47|1.6367
09:33:48|1.63563
09:33:49|1.63563
09:33:50|1.63563
09:33:50|1.63563
09:33:52|1.63563
09:33:53|1.63563
09:33:53|1.63563
09:33:55|1.63563
09:33:56|1.63563
09:33:57|1.63563
09:33:58|1.63598
09:34:00|1.63598
09:34:01|1.63598
09:34:02|1.63598
09:34:03|1.63598
09:34:04|1.63598
09:34:05|1.63598
09:34:06|1.63598
09:34:07|1.63598
09:34:08|1.63598
09:34:10|1.63598
09:34:10|1.63598
09:34:12|1.63365
09:34:13|1.63341
09:34:13|1.63341
09:34:14|1.63294
09:34:15|1.63242
09:34:16|1.63242
09:34:17|1.63242
09:34:18|1.63242
09:34:19|1.63255
09:34:20|1.63269
09:34:21|1.63269
09:34:22|1.63269
09:34:23|1.63269
09:34:24|1.63269
09:34:26|1.63269
09:34:26|1.63269
09:34:27|1.63269
09:34:29|1.63269
09:34:29|1.63269
09:34:30|1.63269
09:34:31|1.63341
09:34:32|1.63341
09:34:33|1.63341
09:34:34|1.63341
09:34:36|1.63341
09:34:37|1.63285
09:34:37|1.63285
09:34:38|1.63285
09:34:39|1.63285
09:34:41|1.63285
09:34:42|1.63296
09:34:43|1.63296
09:34:44|1.63296
09:34:44|1.63296
09:34:45|1.63296
09:34:47|1.63296
09:34:47|1.63296
09:34:49|1.63296
09:34:49|1.63296
09:34:51|1.63296
09:34:51|1.63296
09:34:52|1.63265
09:34:53|1.63265
09:34:54|1.63323
09:34:55|1.63323
09:34:56|1.63323
09:34:57|1.63323
09:34:59|1.63323
09:35:00|1.63323
09:35:01|1.63323
09:35:02|1.63323
09:35:03|1.63323
09:35:04|1.63323
09:35:05|1.63323
09:35:06|1.63323
09:35:07|1.63228
09:35:08|1.63228
09:35:09|1.63228
09:35:10|1.63228
09:35:12|1.63193
09:35:13|1.6316
09:35:13|1.6316
09:35:15|1.6316
09:35:16|1.6316
09:35:17|1.6316
09:35:18|1.63235
09:35:19|1.63235
09:35:20|1.63235
09:35:21|1.63279
09:35:22|1.63299
09:35:23|1.63299
09:35:24|1.63299
09:35:26|1.63299
09:35:26|1.63299
09:35:28|1.6337
09:35:28|1.6337
09:35:29|1.6337
09:35:31|1.6337
09:35:31|1.6337
09:35:32|1.6337
09:35:33|1.6337
09:35:34|1.6337
09:35:35|1.6337
09:35:37|1.6337
09:35:37|1.6337
09:35:38|1.6337
09:35:39|1.6337
09:35:40|1.6337
09:35:41|1.6337
09:35:42|1.63401
09:35:43|1.63401
09:35:44|1.63401
09:35:45|1.63401
09:35:46|1.63422
09:35:47|1.63423
09:35:49|1.63423
09:35:50|1.63423
09:35:51|1.63423
09:35:52|1.63423
09:35:53|1.63423
09:35:54|1.63535
09:35:55|1.63608
09:35:56|1.63608
09:35:57|1.63674
09:35:58|1.63674
09:36:00|1.63674
09:36:01|1.63674
09:36:03|1.63736
09:36:04|1.63782
09:36:05|1.63782
09:36:06|1.63782
09:36:07|1.63786
09:36:08|1.63786
09:36:09|1.63786
09:36:10|1.63786
09:36:11|1.63786
09:36:12|1.63786
09:36:13|1.63881
09:36:14|1.63881
09:36:15|1.6388
09:36:17|1.6388
09:36:17|1.6388
09:36:18|1.63883
09:36:19|1.63883
09:36:20|1.63883
09:36:21|1.63863
09:36:22|1.63889
09:36:24|1.63889
09:36:25|1.63887
09:36:25|1.63887
09:36:27|1.63887
09:36:27|1.63887
09:36:29|1.63887
09:36:29|1.63887
09:36:31|1.63887
09:36:32|1.63887
09:36:33|1.63886
09:36:34|1.63886
09:36:35|1.63886
09:36:36|1.63886
09:36:37|1.63886
09:36:38|1.63886
09:36:39|1.63886
09:36:40|1.63886
09:36:41|1.63886
09:36:42|1.63886
09:36:43|1.63886
09:36:44|1.63886
09:36:45|1.6392
09:36:46|1.6392
09:36:47|1.6392
09:36:48|1.6392
09:36:49|1.6392
09:36:50|1.63893
09:36:51|1.63893
09:36:52|1.63893
09:36:53|1.63893
09:36:54|1.63893
09:36:55|1.63893
09:36:56|1.63893
09:36:57|1.63893
09:36:59|1.63893
09:36:59|1.63893
09:37:01|1.63893
09:37:02|1.639
09:37:03|1.639
09:37:04|1.639
09:37:05|1.639
09:37:06|1.639
09:37:07|1.639
09:37:08|1.639
09:37:09|1.639
09:37:10|1.639
09:37:12|1.639
09:37:13|1.639
09:37:14|1.639
09:37:15|1.63893
09:37:16|1.63893
09:37:17|1.63893
09:37:18|1.63893
09:37:19|1.63893
09:37:20|1.63893
09:37:21|1.63893
09:37:22|1.63893
09:37:23|1.63893
09:37:24|1.63893
09:37:25|1.63893
09:37:26|1.63893
09:37:27|1.63893
09:37:28|1.63893
09:37:29|1.63893
09:37:30|1.63893
09:37:31|1.63893
09:37:33|1.63893
09:37:33|1.63839
09:37:34|1.63839
09:37:35|1.63839
09:37:36|1.63839
09:37:37|1.63843
09:37:38|1.63843
09:37:39|1.63843
09:37:40|1.63843
09:37:41|1.63843
09:37:43|1.63843
09:37:44|1.63898
09:37:44|1.63898
09:37:45|1.63898
09:37:46|1.63898
09:37:47|1.63898
09:37:48|1.63851
09:37:49|1.639
09:37:50|1.639
09:37:52|1.639
09:37:52|1.639
09:37:53|1.63917
09:37:55|1.63917
09:37:55|1.63917
09:37:57|1.63917
09:37:58|1.63917
09:37:58|1.63917
09:38:00|1.63917
09:38:00|1.63917
09:38:01|1.63917
09:38:02|1.63917
09:38:04|1.63863
09:38:06|1.63863
09:38:06|1.63863
09:38:07|1.63863
09:38:08|1.63863
09:38:10|1.63863
09:38:10|1.63863
09:38:12|1.63863
09:38:13|1.63863
09:38:13|1.63863
09:38:15|1.63863
09:38:16|1.63863
09:38:16|1.63863
09:38:17|1.639
09:38:19|1.639
09:38:20|1.6386
09:38:20|1.6386
09:38:21|1.6386
09:38:23|1.6386
09:38:23|1.6386
09:38:24|1.6386
09:38:26|1.6386
09:38:26|1.6386
09:38:28|1.6386
09:38:28|1.6386
09:38:29|1.6386
09:38:31|1.6386
09:38:32|1.6386
09:38:32|1.6386
09:38:34|1.6386
09:38:35|1.6386
09:38:36|1.638
09:38:36|1.638
09:38:38|1.638
09:38:39|1.63739
09:38:40|1.63739
09:38:41|1.63739
09:38:42|1.6366
09:38:43|1.63657
09:38:44|1.63657
09:38:45|1.63638
09:38:46|1.6362
09:38:47|1.6362
09:38:48|1.6362
09:38:50|1.6362
09:38:50|1.6362
09:38:52|1.6362
09:38:53|1.63618
09:38:53|1.63618
09:38:54|1.63618
09:38:55|1.63618
09:38:57|1.63648
09:38:58|1.63648
09:38:58|1.63648
09:38:59|1.63648
09:39:01|1.63648
09:39:01|1.63648
09:39:03|1.63648
09:39:04|1.63648
09:39:06|1.63648
09:39:08|1.63648
09:39:09|1.63648
09:39:10|1.63494
09:39:11|1.63493
09:39:12|1.6352
09:39:13|1.63537
09:39:14|1.63537
09:39:15|1.63467
09:39:16|1.63467
09:39:17|1.63461
09:39:18|1.63461
09:39:19|1.63461
09:39:20|1.63461
09:39:21|1.63461
09:39:22|1.63461
09:39:23|1.63461
09:39:24|1.63461
09:39:25|1.63461
09:39:26|1.63461
09:39:28|1.63461
09:39:28|1.63362
09:39:29|1.63362
09:39:31|1.63362
09:39:31|1.63399
09:39:32|1.63399
09:39:33|1.63399
09:39:34|1.63399
09:39:35|1.63399
09:39:36|1.63399
09:39:37|1.63399
09:39:39|1.63399
09:39:39|1.6338
09:39:40|1.6338
09:39:42|1.6338
09:39:42|1.63377
09:39:44|1.63377
09:39:44|1.63377
09:39:46|1.63377
09:39:46|1.63377
09:39:48|1.63377
09:39:49|1.63377
09:39:50|1.63388
09:39:51|1.63388
09:39:52|1.63391
09:39:52|1.63391
09:39:53|1.63404
09:39:55|1.63404
09:39:56|1.63396
09:39:57|1.63288
09:39:58|1.6328
09:39:58|1.6328
09:39:59|1.6328
09:40:01|1.6328
09:40:02|1.6328
09:40:04|1.6328
09:40:04|1.6328
09:40:05|1.63287
09:40:06|1.63319
09:40:08|1.6331
09:40:09|1.6331
09:40:10|1.6331
09:40:11|1.63251
09:40:12|1.63251
09:40:13|1.63251
09:40:14|1.63251
09:40:15|1.63251
09:40:16|1.63253
09:40:17|1.63253
09:40:18|1.63253
09:40:19|1.63253
09:40:20|1.63221
09:40:21|1.63221
09:40:22|1.63195
09:40:23|1.63208
09:40:24|1.63208
09:40:25|1.6318
09:40:26|1.63002
09:40:27|1.63002
09:40:28|1.63009
09:40:29|1.63072
09:40:30|1.63072
09:40:31|1.63072
09:40:32|1.63069
09:40:34|1.63069
09:40:35|1.63069
09:40:35|1.63069
09:40:36|1.62892
09:40:37|1.62948
09:40:38|1.63008
09:40:39|1.6307
09:40:40|1.6307
09:40:41|1.6307
09:40:42|1.63059
09:40:43|1.63059
09:40:44|1.63044
09:40:45|1.63044
09:40:46|1.63044
09:40:47|1.63044
09:40:48|1.63044
09:40:49|1.63044
09:40:50|1.63044
09:40:51|1.63044
09:40:52|1.63044
09:40:53|1.63044
09:40:54|1.63044
09:40:56|1.63044
09:40:56|1.63044
09:40:57|1.63044
09:40:58|1.63044
09:40:59|1.63044
09:41:00|1.63044
09:41:01|1.63044
09:41:02|1.62955
09:41:04|1.62955
09:41:06|1.62881
09:41:06|1.62873
09:41:07|1.62824
09:41:08|1.62864
09:41:09|1.62864
09:41:11|1.62864
09:41:11|1.6285
09:41:12|1.62852
09:41:13|1.62862
09:41:15|1.62787
09:41:15|1.62787
09:41:17|1.62669
09:41:18|1.62669
09:41:19|1.62642
09:41:20|1.62667
09:41:20|1.62667
09:41:21|1.62667
09:41:23|1.62657
09:41:24|1.626
09:41:25|1.62622
09:41:25|1.62622
09:41:27|1.62622
09:41:28|1.62622
09:41:29|1.62622
09:41:30|1.62622
09:41:31|1.62622
09:41:32|1.6266
09:41:33|1.62657
09:41:33|1.62657
09:41:34|1.62657
09:41:36|1.62618
09:41:37|1.62618
09:41:37|1.62618
09:41:38|1.62605
09:41:40|1.62605
09:41:41|1.62605
09:41:42|1.62605
09:41:43|1.62614
09:41:44|1.62518
09:41:45|1.62518
09:41:46|1.62518
09:41:47|1.62518
09:41:48|1.62518
09:41:49|1.62518
09:41:50|1.6256
09:41:51|1.6256
09:41:52|1.6256
09:41:53|1.6256
09:41:55|1.6256
09:41:56|1.6256
09:41:57|1.6256
09:41:57|1.6256
09:41:58|1.6256
09:41:59|1.62594
09:42:00|1.62594
09:42:01|1.62675
09:42:03|1.62745
09:42:03|1.6272
09:42:05|1.62753
09:42:06|1.62835
09:42:07|1.62835
09:42:07|1.62858
09:42:09|1.62892
09:42:10|1.62792
09:42:11|1.62792
09:42:12|1.62792
09:42:13|1.6282
09:42:14|1.62806
09:42:15|1.62806
09:42:16|1.62806
09:42:17|1.6283
09:42:18|1.6283
09:42:19|1.62892
09:42:21|1.62896
09:42:21|1.62952
09:42:23|1.62881
09:42:24|1.6294
09:42:24|1.6294
09:42:25|1.6294
09:42:26|1.6294
09:42:28|1.6294
09:42:28|1.6294
09:42:30|1.6294
09:42:30|1.6294
09:42:32|1.62942
09:42:33|1.62942
09:42:33|1.62943
09:42:35|1.62943
09:42:35|1.62968
09:42:37|1.62968
09:42:38|1.62968
09:42:39|1.62948
09:42:40|1.62948
09:42:40|1.62948
09:42:42|1.62948
09:42:43|1.62938
09:42:43|1.62938
09:42:44|1.62938
09:42:46|1.62938
09:42:47|1.62938
09:42:48|1.62938
09:42:49|1.62938
09:42:49|1.62911
09:42:51|1.62911
09:42:52|1.62911
09:42:53|1.62911
09:42:53|1.62911
09:42:55|1.62911
09:42:55|1.62911
09:42:56|1.62911
09:42:57|1.62911
09:42:59|1.62911
09:43:00|1.62911
09:43:02|1.62911
09:43:02|1.62911
09:43:03|1.6291
09:43:04|1.6291
09:43:05|1.6291
09:43:07|1.6291
09:43:08|1.6291
09:43:08|1.6291
09:43:09|1.6291
09:43:11|1.6291
09:43:11|1.62945
09:43:13|1.62945
09:43:14|1.62945
09:43:14|1.62945
09:43:15|1.62945
09:43:16|1.63018
09:43:18|1.63018
09:43:19|1.63066
09:43:20|1.63078
09:43:21|1.63078
09:43:22|1.63078
09:43:23|1.63078
09:43:24|1.63078
09:43:25|1.63078
09:43:26|1.63078
09:43:27|1.63065
09:43:28|1.63065
09:43:29|1.63065
09:43:30|1.63065
09:43:31|1.63065
09:43:32|1.63065
09:43:33|1.63025
09:43:34|1.63025
09:43:35|1.63025
09:43:36|1.63025
09:43:37|1.63025
09:43:38|1.62945
09:43:39|1.62945
09:43:40|1.62945
09:43:41|1.62945
09:43:42|1.62971
09:43:43|1.62976
09:43:44|1.62996
09:43:45|1.63032
09:43:46|1.63078
09:43:47|1.63078
09:43:49|1.63078
09:43:49|1.63078
09:43:50|1.63101
09:43:51|1.63101
09:43:52|1.63101
09:43:53|1.63101
09:43:54|1.63101
09:43:55|1.63101
09:43:56|1.63101
09:43:57|1.63153
09:43:58|1.63153
09:43:59|1.63153
09:44:00|1.63164
09:44:02|1.63164
09:44:02|1.63164
09:44:04|1.63164
09:44:04|1.6318
09:44:05|1.6316
09:44:07|1.63143
09:44:08|1.63101
09:44:09|1.63101
09:44:10|1.63101
09:44:11|1.63101
09:44:12|1.63101
09:44:13|1.63101
09:44:14|1.63101
09:44:15|1.63101
09:44:16|1.63101
09:44:17|1.63101
09:44:18|1.63007
09:44:19|1.63007
09:44:20|1.63007
09:44:21|1.63007
09:44:23|1.63007
09:44:24|1.63007
09:44:24|1.63007
09:44:26|1.63007
09:44:26|1.63007
09:44:28|1.63007
09:44:29|1.63007
09:44:30|1.63007
09:44:31|1.63051
09:44:31|1.63112
09:44:33|1.63112
09:44:34|1.63165
09:44:35|1.632
09:44:36|1.63106
09:44:37|1.63086
09:44:39|1.63086
09:44:39|1.63086
09:44:40|1.63086
09:44:41|1.63086
09:44:42|1.63086
09:44:44|1.63086
09:44:44|1.63133
09:44:45|1.6311
09:44:47|1.6311
09:44:47|1.6311
09:44:48|1.63063
09:44:49|1.63063
09:44:50|1.63063
09:44:51|1.63063
09:44:52|1.63091
09:44:53|1.63091
09:44:54|1.63091
09:44:55|1.63105
09:44:56|1.63022
09:44:57|1.63016
09:44:58|1.63016
09:44:59|1.63016
09:45:00|1.63016
09:45:01|1.63016
09:45:02|1.62901
09:45:03|1.62901
09:45:04|1.62973
09:45:05|1.629
09:45:06|1.629
09:45:07|1.62973
09:45:09|1.62924
09:45:10|1.62924
09:45:11|1.62769
09:45:12|1.62872
09:45:13|1.62841
09:45:14|1.62841
09:45:15|1.62841
09:45:15|1.62841
09:45:16|1.62841
09:45:18|1.62894
09:45:19|1.62836
09:45:19|1.6291
09:45:21|1.62924
09:45:22|1.62924
09:45:23|1.62954
09:45:24|1.62954
09:45:25|1.62954
09:45:25|1.62954
09:45:27|1.62954
09:45:28|1.62954
09:45:29|1.62954
09:45:30|1.63177
09:45:31|1.63127
09:45:32|1.63164
09:45:33|1.63296
09:45:34|1.63296
09:45:35|1.63296
09:45:36|1.63319
09:45:37|1.63319
09:45:38|1.63319
09:45:39|1.63319
09:45:40|1.63436
09:45:41|1.63435
09:45:42|1.63435
09:45:43|1.63435
09:45:44|1.63435
09:45:45|1.63435
09:45:46|1.63435
09:45:47|1.63435
09:45:48|1.63435
09:45:49|1.63485
09:45:50|1.63485
09:45:51|1.635
09:45:52|1.635
09:45:53|1.635
09:45:55|1.63484
09:45:56|1.6356
09:45:56|1.63579
09:45:57|1.63579
09:45:59|1.63579
09:45:59|1.63579
09:46:00|1.63621
09:46:01|1.63621
09:46:03|1.63621
09:46:03|1.63621
09:46:04|1.63621
09:46:05|1.63621
09:46:06|1.63621
09:46:07|1.63527
09:46:09|1.6348
09:46:10|1.6348
09:46:11|1.6348
09:46:12|1.63466
09:46:13|1.63466
09:46:14|1.63466
09:46:15|1.63466
09:46:16|1.6329
09:46:17|1.6329
09:46:18|1.6329
09:46:19|1.63423
09:46:20|1.63423
09:46:21|1.63423
09:46:23|1.63423
09:46:24|1.63588
09:46:25|1.63588
09:46:26|1.63579
09:46:27|1.63579
09:46:28|1.63579
09:46:29|1.63549
09:46:29|1.63549
09:46:31|1.63549
09:46:33|1.63549
09:46:34|1.63578
09:46:34|1.63578
09:46:35|1.6346
09:46:37|1.63363
09:46:37|1.63246
09:46:38|1.6331
09:46:39|1.6331
09:46:41|1.6331
09:46:41|1.6331
09:46:42|1.6331
09:46:43|1.6331
09:46:44|1.6331
09:46:45|1.6331
09:46:46|1.6331
09:46:47|1.6331
09:46:48|1.63321
09:46:50|1.63321
09:46:51|1.63321
09:46:51|1.63321
09:46:53|1.63321
09:46:53|1.63369
09:46:54|1.63369
09:46:55|1.63369
09:46:57|1.63369
09:46:57|1.63369
09:46:58|1.63369
09:46:59|1.63369
09:47:00|1.63369
09:47:01|1.63369
09:47:02|1.63369
09:47:03|1.63369
09:47:04|1.63369
09:47:05|1.63369
09:47:07|1.63358
09:47:07|1.63358
09:47:08|1.63358
09:47:10|1.63288
09:47:12|1.63288
09:47:12|1.63288
09:47:14|1.63288
09:47:14|1.6326
09:47:15|1.63278
09:47:16|1.63278
09:47:18|1.63278
09:47:19|1.63278
09:47:20|1.63278
09:47:21|1.63278
09:47:22|1.63278
09:47:23|1.63257
09:47:24|1.63257
09:47:25|1.63294
09:47:27|1.63294
09:47:27|1.63294
09:47:28|1.63294
09:47:29|1.63222
09:47:30|1.63295
09:47:31|1.63295
09:47:32|1.63352
09:47:33|1.63352
09:47:34|1.63352
09:47:36|1.63352
09:47:36|1.63338
09:47:38|1.63338
09:47:38|1.63251
09:47:39|1.63251
09:47:41|1.63251
09:47:42|1.63251
09:47:42|1.63251
09:47:43|1.63251
09:47:44|1.63251
09:47:46|1.63251
09:47:46|1.63251
09:47:47|1.63252
09:47:49|1.63247
09:47:50|1.63247
09:47:51|1.63247
09:47:52|1.63247
09:47:53|1.63231
09:47:54|1.63231
09:47:55|1.63249
09:47:56|1.63249
09:47:57|1.6303
09:47:58|1.63083
09:47:59|1.63083
09:48:00|1.63082
09:48:01|1.63082
09:48:02|1.63005
09:48:03|1.63005
09:48:04|1.63079
09:48:05|1.631
09:48:06|1.631
09:48:07|1.631
09:48:08|1.631
09:48:09|1.631
09:48:10|1.631
09:48:12|1.63101
09:48:13|1.6308
09:48:13|1.6308
09:48:14|1.63083
09:48:15|1.63034
09:48:16|1.63034
09:48:17|1.63034
09:48:18|1.63034
09:48:20|1.63034
09:48:21|1.63034
09:48:22|1.63034
09:48:23|1.63034
09:48:24|1.63034
09:48:24|1.63034
09:48:26|1.6304
09:48:27|1.6304
09:48:28|1.6304
09:48:29|1.6304
09:48:29|1.6304
09:48:31|1.6304
09:48:32|1.6304
09:48:33|1.6304
09:48:34|1.6304
09:48:35|1.63034
09:48:36|1.63034
09:48:37|1.63034
09:48:38|1.63034
09:48:39|1.63034
09:48:40|1.63034
09:48:42|1.63034
09:48:42|1.63034
09:48:44|1.63034
09:48:45|1.63034
09:48:45|1.63
09:48:46|1.63
09:48:47|1.63
09:48:48|1.63032
09:48:50|1.63032
09:48:51|1.63078
09:48:52|1.63116
09:48:53|1.63116
09:48:54|1.63116
09:48:56|1.63116
09:48:56|1.63113
09:48:57|1.63113
09:48:58|1.63113
09:48:59|1.63113
09:49:00|1.63113
09:49:01|1.63113
09:49:02|1.63113
09:49:03|1.63113
09:49:05|1.63113
09:49:05|1.63113
09:49:07|1.63113
09:49:07|1.63113
09:49:08|1.63113
09:49:09|1.63113
09:49:10|1.63113
09:49:12|1.63113
09:49:13|1.63347
09:49:14|1.63347
09:49:15|1.63347
09:49:16|1.63347
09:49:17|1.63389
09:49:18|1.63389
09:49:19|1.63389
09:49:20|1.63389
09:49:21|1.63389
09:49:22|1.63389
09:49:24|1.63389
09:49:24|1.63389
09:49:25|1.63341
09:49:26|1.63371
09:49:27|1.63371
09:49:29|1.63371
09:49:30|1.63371
09:49:31|1.63177
09:49:31|1.63177
09:49:32|1.63089
09:49:34|1.6308
09:49:35|1.6308
09:49:36|1.6304
09:49:37|1.6304
09:49:38|1.6291
09:49:39|1.6291
09:49:40|1.6291
09:49:41|1.62911
09:49:42|1.62911
09:49:43|1.62911
09:49:44|1.62911
09:49:45|1.62911
09:49:46|1.62911
09:49:47|1.62911
09:49:48|1.62911
09:49:49|1.62911
09:49:50|1.62955
09:49:51|1.62956
09:49:52|1.62956
09:49:53|1.62956
09:49:54|1.63
09:49:55|1.63
09:49:56|1.62953
09:49:57|1.62943
09:49:58|1.62943
09:50:00|1.6294
09:50:00|1.63034
09:50:01|1.63022
09:50:03|1.63106
09:50:03|1.63106
09:50:04|1.6308
09:50:05|1.63036
09:50:06|1.63036
09:50:07|1.63026
09:50:08|1.63054
09:50:09|1.63054
09:50:10|1.63054
09:50:11|1.62957
09:50:13|1.62957
09:50:14|1.62938
09:50:15|1.6291
09:50:16|1.6291
09:50:17|1.6291
09:50:18|1.6291
09:50:19|1.6291
09:50:20|1.62894
09:50:21|1.62895
09:50:22|1.62895
09:50:24|1.62895
09:50:24|1.62895
09:50:25|1.6288
09:50:26|1.6288
09:50:27|1.6288
09:50:28|1.6288
09:50:29|1.6288
09:50:30|1.62833
09:50:31|1.62833
09:50:32|1.62786
09:50:33|1.6281
09:50:34|1.62875
09:50:35|1.62878
09:50:36|1.62869
09:50:37|1.62934
09:50:38|1.62934
09:50:39|1.62934
09:50:40|1.62934
09:50:41|1.62934
09:50:43|1.62934
09:50:43|1.62934
09:50:44|1.62934
09:50:45|1.62934
09:50:47|1.62934
09:50:48|1.63009
09:50:48|1.63009
09:50:49|1.63003
09:50:50|1.63021
09:50:52|1.63021
09:50:52|1.63001
09:50:53|1.63001
09:50:54|1.63001
09:50:55|1.63001
09:50:57|1.63001
09:50:57|1.63001
09:50:58|1.6291
09:50:59|1.6291
09:51:00|1.629
09:51:02|1.62899
09:51:03|1.62885
09:51:03|1.62886
09:51:04|1.62856
09:51:06|1.6286
09:51:07|1.62907
09:51:08|1.62975
09:51:08|1.62989
09:51:10|1.62957
09:51:10|1.63033
09:51:11|1.6302
09:51:12|1.6302
09:51:13|1.63053
09:51:14|1.63071
09:51:16|1.63071
09:51:17|1.63128
09:51:18|1.63052
09:51:18|1.63052
09:51:19|1.63012
09:51:20|1.63012
09:51:22|1.62934
09:51:23|1.62933
09:51:23|1.62933
09:51:25|1.6292
09:51:25|1.6292
09:51:27|1.62934
09:51:28|1.62941
09:51:29|1.62941
09:51:30|1.62941
09:51:31|1.62941
09:51:32|1.63007
09:51:33|1.63068
09:51:34|1.63068
09:51:35|1.63095
09:51:36|1.63086
09:51:37|1.63086
09:51:38|1.63086
09:51:40|1.63086
09:51:40|1.63086
09:51:42|1.63086
09:51:43|1.63086
09:51:44|1.631
09:51:45|1.63155
09:51:46|1.63155
09:51:47|1.63155
09:51:48|1.63155
09:51:49|1.63155
09:51:50|1.63155
09:51:51|1.63102
09:51:52|1.63102
09:51:53|1.63102
09:51:54|1.63102
09:51:55|1.63102
09:51:56|1.63179
09:51:57|1.63103
09:51:58|1.63103
09:51:59|1.63103
09:52:00|1.63103
09:52:01|1.63103
09:52:02|1.63074
09:52:03|1.63102
09:52:04|1.63102
09:52:05|1.63085
09:52:06|1.63085
09:52:07|1.631
09:52:08|1.63089
09:52:09|1.63089
09:52:10|1.63089
09:52:11|1.63089
09:52:12|1.63085
09:52:13|1.63097
09:52:14|1.63097
09:52:16|1.63086
09:52:17|1.63086
09:52:17|1.63086
09:52:18|1.63086
09:52:20|1.63086
09:52:21|1.63086
09:52:22|1.63098
09:52:23|1.63089
09:52:24|1.63089
09:52:25|1.63092
09:52:26|1.63037
09:52:28|1.63037
09:52:29|1.63035
09:52:30|1.63035
09:52:30|1.62824
09:52:32|1.62867
09:52:32|1.62952
09:52:33|1.62998
09:52:35|1.62998
09:52:35|1.6294
09:52:36|1.62956
09:52:37|1.62897
09:52:38|1.62897
09:52:39|1.62897
09:52:40|1.6291
09:52:42|1.6291
09:52:42|1.6291
09:52:44|1.6291
09:52:44|1.6291
09:52:45|1.6291
09:52:46|1.62805
09:52:47|1.62805
09:52:49|1.62805
09:52:50|1.62805
09:52:51|1.628
09:52:51|1.628
09:52:52|1.628
09:52:53|1.628
09:52:55|1.628
09:52:56|1.62859
09:52:56|1.62805
09:52:57|1.62919
09:52:59|1.62919
09:53:00|1.62919
09:53:01|1.6292
09:53:02|1.62919
09:53:03|1.62919
09:53:04|1.62919
09:53:05|1.62898
09:53:06|1.62939
09:53:07|1.62921
09:53:08|1.6291
09:53:09|1.6289
09:53:11|1.62927
09:53:11|1.62953
09:53:12|1.6298
09:53:13|1.63038
09:53:14|1.63038
09:53:16|1.62999
09:53:16|1.62999
09:53:18|1.62999
09:53:18|1.62999
09:53:20|1.63054
09:53:21|1.63054
09:53:21|1.63054
09:53:23|1.63054
09:53:24|1.63054
09:53:26|1.63054
09:53:26|1.63054
09:53:28|1.63056
09:53:29|1.63143
09:53:30|1.63127
09:53:31|1.63127
09:53:32|1.63131
09:53:33|1.63131
09:53:34|1.63139
09:53:35|1.63139
09:53:36|1.63139
09:53:37|1.63139
09:53:38|1.63139
09:53:39|1.63139
09:53:40|1.63191
09:53:41|1.63191
09:53:42|1.63191
09:53:43|1.63191
09:53:44|1.63191
09:53:45|1.63191
09:53:46|1.63259
09:53:47|1.63259
09:53:48|1.63207
09:53:49|1.63207
09:53:50|1.63282
09:53:52|1.63282
09:53:52|1.63282
09:53:53|1.63288
09:53:54|1.63284
09:53:55|1.63284
09:53:56|1.63295
09:53:57|1.63221
09:53:58|1.63141
09:53:59|1.63182
09:54:00|1.63147
09:54:01|1.6322
09:54:02|1.6322
09:54:03|1.6322
09:54:04|1.63167
09:54:05|1.63167
09:54:06|1.63129
09:54:07|1.63129
09:54:08|1.63129
09:54:09|1.63129
09:54:10|1.6318
09:54:12|1.63231
09:54:12|1.63231
09:54:13|1.63231
09:54:15|1.63231
09:54:16|1.63321
09:54:17|1.63321
09:54:18|1.63321
09:54:19|1.63321
09:54:20|1.63303
09:54:21|1.63222
09:54:22|1.63222
09:54:23|1.63222
09:54:24|1.6328
09:54:25|1.6328
09:54:26|1.6328
09:54:28|1.63243
09:54:28|1.6319
09:54:29|1.6319
09:54:30|1.6319
09:54:31|1.6319
09:54:33|1.6319
09:54:34|1.63218
09:54:34|1.63218
09:54:35|1.63139
09:54:36|1.63139
09:54:37|1.63139
09:54:38|1.6316
09:54:40|1.6316
09:54:41|1.6316
09:54:42|1.63246
09:54:42|1.63246
09:54:44|1.63246
09:54:45|1.63246
09:54:46|1.63287
09:54:46|1.63316
09:54:48|1.63254
09:54:49|1.63254
09:54:50|1.63254
09:54:51|1.63254
09:54:52|1.63254
09:54:52|1.63254
09:54:54|1.63198
09:54:55|1.63198
09:54:56|1.63198
09:54:57|1.63214
09:54:58|1.63214
09:54:59|1.63214
09:55:00|1.63214
09:55:01|1.63214
09:55:02|1.63214
09:55:03|1.63214
09:55:05|1.63214
09:55:05|1.63247
09:55:06|1.63247
09:55:08|1.63247
09:55:08|1.633
09:55:09|1.63315
09:55:11|1.63315
09:55:11|1.63315
09:55:12|1.63315
09:55:13|1.63317
09:55:14|1.63317
09:55:16|1.63357
09:55:16|1.63396
09:55:17|1.63396
09:55:18|1.63396
09:55:19|1.63443
09:55:21|1.63443
09:55:23|1.63443
09:55:24|1.63361
09:55:25|1.63275
09:55:26|1.63275
09:55:27|1.6319
09:55:27|1.6313
09:55:29|1.6313
09:55:30|1.6313
09:55:31|1.6313
09:55:32|1.6313
09:55:33|1.6313
09:55:34|1.6313
09:55:35|1.6313
09:55:36|1.6312
09:55:37|1.6312
09:55:38|1.63199
09:55:39|1.63199
09:55:40|1.63199
09:55:41|1.63199
09:55:42|1.63199
09:55:43|1.63199
09:55:44|1.63199
09:55:45|1.63199
09:55:46|1.63199
09:55:47|1.63199
09:55:48|1.63201
09:55:49|1.63293
09:55:50|1.63293
09:55:51|1.63293
09:55:52|1.63293
09:55:53|1.63293
09:55:54|1.63372
09:55:55|1.63243
09:55:56|1.63243
09:55:57|1.63251
09:55:58|1.63251
09:55:59|1.63251
09:56:00|1.63251
09:56:01|1.63251
09:56:02|1.63251
09:56:03|1.63294
09:56:04|1.6331
09:56:05|1.6331
09:56:06|1.6331
09:56:07|1.63309
09:56:08|1.63309
09:56:09|1.63309
09:56:10|1.63309
09:56:11|1.63418
09:56:12|1.63418
09:56:13|1.63418
09:56:14|1.63418
09:56:15|1.63454
09:56:16|1.63519
09:56:18|1.6354
09:56:18|1.63565
09:56:20|1.63565
09:56:21|1.63565
09:56:22|1.63565
09:56:23|1.63565
09:56:24|1.63565
09:56:25|1.63691
09:56:26|1.63681
09:56:27|1.63725
09:56:29|1.63725
09:56:30|1.63725
09:56:31|1.63725
09:56:32|1.6367
09:56:33|1.6367
09:56:34|1.63737
09:56:35|1.63638
09:56:36|1.63638
09:56:37|1.63638
09:56:38|1.63638
09:56:39|1.63638
09:56:40|1.63638
09:56:41|1.63638
09:56:42|1.63638
09:56:43|1.63627
09:56:44|1.63504
09:56:45|1.63504
09:56:46|1.63559
09:56:47|1.63613
09:56:48|1.63613
09:56:49|1.63596
09:56:50|1.63596
09:56:51|1.63596
09:56:52|1.63596
09:56:53|1.63596
09:56:54|1.63596
09:56:55|1.63596
09:56:56|1.63596
09:56:57|1.63596
09:56:58|1.6365
09:56:59|1.63677
09:57:00|1.63732
09:57:01|1.63732
09:57:02|1.63732
09:57:03|1.63732
09:57:04|1.63732
09:57:05|1.63642
09:57:06|1.63642
09:57:07|1.63642
09:57:08|1.63642
09:57:10|1.6359
09:57:10|1.6359
09:57:12|1.63629
09:57:12|1.63644
09:57:13|1.63645
09:57:14|1.63614
09:57:15|1.63617
09:57:16|1.6367
09:57:18|1.6367
09:57:18|1.63661
09:57:20|1.63744
09:57:21|1.63838
09:57:22|1.63823
09:57:23|1.63882
09:57:24|1.63882
09:57:25|1.63882
09:57:26|1.63861
09:57:27|1.63904
09:57:28|1.63904
09:57:29|1.63904
09:57:30|1.63904
09:57:31|1.63904
09:57:32|1.63764
09:57:34|1.63764
09:57:34|1.63764
09:57:35|1.63764
09:57:36|1.63804
09:57:37|1.63804
09:57:38|1.6376
09:57:39|1.6376
09:57:40|1.6376
09:57:42|1.6376
09:57:42|1.63622
09:57:44|1.63622
09:57:45|1.63622
09:57:46|1.6362
09:57:46|1.63635
09:57:48|1.63635
09:57:48|1.6366
09:57:49|1.63721
09:57:50|1.63747
09:57:52|1.63747
09:57:53|1.63747
09:57:53|1.63747
09:57:54|1.63747
09:57:56|1.63747
09:57:57|1.63747
09:57:58|1.63747
09:57:59|1.63747
09:57:59|1.63747
09:58:01|1.63747
09:58:01|1.63747
09:58:02|1.63747
09:58:03|1.63837
09:58:05|1.63882
09:58:05|1.63916
09:58:07|1.63916
09:58:07|1.63811
09:58:09|1.63762
09:58:09|1.63762
09:58:11|1.63747
09:58:11|1.63747
09:58:13|1.6365
09:58:13|1.6365
09:58:15|1.63618
09:58:16|1.63618
09:58:17|1.63675
09:58:18|1.63675
09:58:20|1.63675
09:58:21|1.63675
09:58:22|1.63675
09:58:22|1.6369
09:58:24|1.6369
09:58:25|1.6369
09:58:25|1.6369
09:58:26|1.6369
09:58:28|1.63757
09:58:29|1.63757
09:58:30|1.63757
09:58:31|1.63859
09:58:32|1.63859
09:58:33|1.63943
09:58:34|1.63944
09:58:35|1.63944
09:58:36|1.63944
09:58:37|1.63944
09:58:38|1.63944
09:58:39|1.63944
09:58:40|1.63878
09:58:41|1.63878
09:58:43|1.63776
09:58:43|1.63832
09:58:44|1.63686
09:58:46|1.63686
09:58:47|1.63686
09:58:48|1.63686
09:58:49|1.6358
09:58:49|1.6358
09:58:51|1.6358
09:58:52|1.6358
09:58:52|1.6358
09:58:54|1.6358
09:58:55|1.6358
09:58:56|1.6358
09:58:57|1.6364
09:58:58|1.6365
09:58:59|1.6365
09:59:00|1.63661
09:59:01|1.63661
09:59:02|1.63661
09:59:03|1.63661
09:59:04|1.63661
09:59:05|1.63661
09:59:06|1.63661
09:59:07|1.63661
09:59:08|1.63661
09:59:09|1.63661
09:59:10|1.63661
09:59:11|1.63661
09:59:12|1.63661
09:59:13|1.63548
09:59:14|1.63548
09:59:15|1.63548
09:59:16|1.63548
09:59:17|1.63548
09:59:18|1.63548
09:59:19|1.63545
09:59:20|1.63545
09:59:21|1.63545
09:59:22|1.63545
09:59:23|1.63545
09:59:24|1.63545
09:59:25|1.63545
09:59:26|1.63545
09:59:27|1.63545
09:59:29|1.63545
09:59:30|1.63545
09:59:30|1.63597
09:59:32|1.63597
09:59:33|1.63597
09:59:33|1.63597
09:59:35|1.63597
09:59:35|1.63597
09:59:36|1.63597
09:59:38|1.63597
09:59:39|1.63597
09:59:39|1.63661
09:59:40|1.63661
09:59:42|1.63661
09:59:42|1.63661
09:59:43|1.63661
09:59:44|1.63661
09:59:46|1.63661
09:59:47|1.63661
09:59:48|1.63661
09:59:49|1.63531
09:59:50|1.63504
09:59:50|1.63462
09:59:52|1.63488
09:59:52|1.63548
09:59:54|1.63548
09:59:55|1.63548
09:59:56|1.63548
09:59:57|1.63548
09:59:58|1.63548
09:59:58|1.63548
10:00:00|1.63548
10:00:02|1.63523
10:00:02|1.63523
10:00:03|1.63523
10:00:04|1.63523
10:00:05|1.63347
10:00:06|1.63435
10:00:07|1.63523
10:00:08|1.63535
10:00:10|1.63539
10:00:10|1.63539
10:00:12|1.63539
10:00:12|1.63434
10:00:13|1.63434
10:00:14|1.63434
10:00:15|1.63526
10:00:16|1.63538
10:00:17|1.63449
10:00:18|1.63522
10:00:20|1.63522
10:00:21|1.63522
10:00:22|1.63522
10:00:23|1.63522
10:00:24|1.63522
10:00:25|1.63522
10:00:27|1.63559
10:00:28|1.63544
10:00:29|1.63484
10:00:29|1.63404
10:00:30|1.63371
10:00:31|1.63371
10:00:33|1.63371
10:00:34|1.63371
10:00:35|1.63371
10:00:36|1.63371
10:00:37|1.63371
10:00:38|1.63371
10:00:39|1.63522
10:00:40|1.63522
10:00:41|1.63522
10:00:42|1.63522
10:00:43|1.63522
10:00:44|1.63522
10:00:45|1.63522
10:00:46|1.63522
10:00:47|1.63522
10:00:48|1.63522
10:00:49|1.63522
10:00:50|1.63522
10:00:51|1.63522
10:00:52|1.63522
10:00:53|1.63533
10:00:54|1.63533
10:00:55|1.63533
10:00:56|1.63533
10:00:57|1.63533
10:00:58|1.63533
10:00:59|1.63533
10:01:01|1.63533
10:01:01|1.63578
10:01:03|1.63578
10:01:03|1.63578
10:01:04|1.63443
10:01:05|1.63505
10:01:07|1.63505
10:01:07|1.63505
10:01:09|1.63505
10:01:09|1.63505
10:01:10|1.63505
10:01:11|1.63505
10:01:12|1.63505
10:01:14|1.63505
10:01:15|1.63391
10:01:15|1.63391
10:01:16|1.63391
10:01:17|1.63391
10:01:18|1.63391
10:01:19|1.63391
10:01:20|1.63391
10:01:22|1.63391
10:01:23|1.63391
10:01:24|1.63375
10:01:25|1.63375
10:01:26|1.63375
10:01:27|1.63375
10:01:28|1.63375
10:01:30|1.63375
10:01:31|1.63375
10:01:32|1.63375
10:01:32|1.63375
10:01:33|1.63375
10:01:35|1.63422
10:01:36|1.63422
10:01:36|1.63473
10:01:37|1.63473
10:01:39|1.63473
10:01:39|1.63473
10:01:40|1.63473
10:01:41|1.63473
10:01:43|1.6349
10:01:44|1.6349
10:01:45|1.6349
10:01:46|1.6349
10:01:47|1.6349
10:01:48|1.6349
10:01:49|1.6349
10:01:50|1.6349
10:01:51|1.6349
10:01:52|1.6349
10:01:53|1.6349
10:01:54|1.6349
10:01:55|1.63488
10:01:56|1.63488
10:01:57|1.63488
10:01:58|1.63488
10:01:59|1.63488
10:02:00|1.63488
10:02:01|1.63488
10:02:02|1.63488
10:02:03|1.63488
10:02:04|1.63488
10:02:05|1.63488
10:02:06|1.63488
10:02:07|1.63477
10:02:08|1.63477
10:02:09|1.63413
10:02:10|1.63414
10:02:11|1.63414
10:02:12|1.63414
10:02:13|1.63454
10:02:14|1.63454
10:02:15|1.63454
10:02:16|1.63454
10:02:17|1.63454
10:02:19|1.63454
10:02:19|1.63528
10:02:20|1.6362
10:02:21|1.63615
10:02:22|1.63615
10:02:24|1.63686
10:02:26|1.63686
10:02:26|1.63686
10:02:28|1.63692
10:02:28|1.63669
10:02:30|1.63589
10:02:31|1.63589
10:02:32|1.63589
10:02:33|1.63645
10:02:33|1.63645
10:02:35|1.63645
10:02:35|1.63645
10:02:37|1.63645
10:02:37|1.63645
10:02:39|1.63645
10:02:40|1.63645
10:02:41|1.63645
10:02:42|1.63645
10:02:43|1.63645
10:02:44|1.63582
10:02:45|1.63582
10:02:46|1.63582
10:02:47|1.63582
10:02:48|1.63582
10:02:49|1.63582
10:02:50|1.63582
10:02:51|1.63582
10:02:52|1.63561
10:02:53|1.63565
10:02:54|1.63565
10:02:55|1.63565
10:02:56|1.63565
10:02:57|1.63565
10:02:58|1.6355
10:02:59|1.6356
10:03:00|1.6356
10:03:01|1.6356
10:03:02|1.6356
10:03:03|1.6356
10:03:04|1.6356
10:03:05|1.6356
10:03:06|1.63577
10:03:07|1.63577
10:03:08|1.63577
10:03:09|1.63577
10:03:10|1.63577
10:03:11|1.63598
10:03:12|1.63653
10:03:13|1.63653
10:03:14|1.63653
10:03:15|1.63653
10:03:16|1.63653
10:03:18|1.63653
10:03:18|1.63653
10:03:19|1.63653
10:03:20|1.63653
10:03:21|1.63653
10:03:23|1.63653
10:03:24|1.63653
10:03:25|1.63653
10:03:27|1.63653
10:03:27|1.63653
10:03:29|1.63653
10:03:29|1.63586
10:03:31|1.63586
10:03:32|1.63569
10:03:33|1.63569
10:03:34|1.63428
10:03:35|1.63428
10:03:36|1.63428
10:03:37|1.63439
10:03:38|1.63439
10:03:39|1.63439
10:03:40|1.63366
10:03:41|1.63366
10:03:42|1.63366
10:03:43|1.63366
10:03:45|1.63366
10:03:45|1.63366
10:03:46|1.63366
10:03:48|1.63366
10:03:49|1.63366
10:03:49|1.63366
10:03:50|1.6335
10:03:51|1.63299
10:03:53|1.63299
10:03:54|1.63299
10:03:54|1.63299
10:03:55|1.63295
10:03:57|1.63295
10:03:58|1.63295
10:03:59|1.63295
10:04:00|1.63295
10:04:01|1.63295
10:04:02|1.63299
10:04:03|1.633
10:04:04|1.633
10:04:05|1.633
10:04:06|1.633
10:04:07|1.6326
10:04:08|1.6326
10:04:09|1.6326
10:04:10|1.6326
10:04:11|1.6326
10:04:12|1.6326
10:04:13|1.6326
10:04:14|1.63315
10:04:15|1.63343
10:04:16|1.63314
10:04:17|1.63314
10:04:18|1.63314
10:04:19|1.63314
10:04:20|1.63314
10:04:21|1.63314
10:04:22|1.63314
10:04:23|1.63314
10:04:24|1.63424
10:04:26|1.63366
10:04:27|1.63366
10:04:28|1.63366
10:04:29|1.63366
10:04:31|1.63366
10:04:32|1.63367
10:04:33|1.63367
10:04:34|1.63367
10:04:35|1.63367
10:04:36|1.63367
10:04:37|1.63338
10:04:38|1.63338
10:04:39|1.63437
10:04:40|1.63437
10:04:41|1.63437
10:04:42|1.6347
10:04:43|1.6347
10:04:44|1.6347
10:04:45|1.6347
10:04:46|1.6347
10:04:48|1.63543
10:04:48|1.63543
10:04:49|1.63543
10:04:50|1.63627
10:04:51|1.63661
10:04:53|1.63661
10:04:53|1.63773
10:04:54|1.63773
10:04:56|1.63773
10:04:56|1.63773
10:04:58|1.63773
10:04:58|1.63784
10:04:59|1.63784
10:05:01|1.63784
10:05:02|1.63784
10:05:02|1.63784
10:05:04|1.63919
10:05:05|1.63919
10:05:06|1.63919
10:05:07|1.63919
10:05:08|1.63919
10:05:09|1.63905
10:05:10|1.63905
10:05:11|1.63721
10:05:12|1.6375
10:05:13|1.6375
10:05:14|1.63661
10:05:15|1.63692
10:05:16|1.63775
10:05:17|1.63791
10:05:18|1.63829
10:05:19|1.63828
10:05:20|1.63828
10:05:21|1.63828
10:05:22|1.63804
10:05:23|1.63804
10:05:24|1.63822
10:05:25|1.63822
10:05:26|1.63739
10:05:28|1.63739
10:05:29|1.63728
10:05:30|1.63699
10:05:31|1.63632
10:05:32|1.63632
10:05:33|1.63625
10:05:34|1.63714
10:05:36|1.63714
10:05:37|1.63646
10:05:38|1.63644
10:05:38|1.63644
10:05:39|1.63651
10:05:41|1.63651
10:05:42|1.63651
10:05:43|1.63651
10:05:44|1.63646
10:05:45|1.6364
10:05:46|1.6364
10:05:47|1.63592
10:05:48|1.63592
10:05:49|1.63592
10:05:50|1.63592
10:05:51|1.63592
10:05:52|1.63596
10:05:53|1.63596
10:05:54|1.63659
10:05:55|1.63659
10:05:56|1.63659
10:05:57|1.63659
10:05:58|1.63596
10:05:59|1.63596
10:06:00|1.63596
10:06:01|1.63596
10:06:02|1.63691
10:06:03|1.63691
10:06:04|1.63691
10:06:05|1.63746
10:06:06|1.63746
10:06:07|1.63648
10:06:08|1.63637
10:06:10|1.63602
10:06:11|1.63609
10:06:11|1.63609
10:06:12|1.63621
10:06:13|1.63701
10:06:14|1.63545
10:06:15|1.63545
10:06:16|1.63503
10:06:17|1.63484
10:06:18|1.6347
10:06:19|1.63368
10:06:20|1.63368
10:06:21|1.63368
10:06:22|1.63379
10:06:23|1.63379
10:06:24|1.63526
10:06:25|1.63526
10:06:27|1.63526
10:06:28|1.63452
10:06:29|1.63452
10:06:30|1.63452
10:06:31|1.63452
10:06:32|1.63452
10:06:33|1.63452
10:06:35|1.63326
10:06:35|1.63326
10:06:36|1.63326
10:06:38|1.63376
10:06:38|1.63425
10:06:39|1.63425
10:06:40|1.63428
10:06:41|1.63433
10:06:43|1.63452
10:06:44|1.63492
10:06:44|1.63492
10:06:46|1.63501
10:06:46|1.63501
10:06:47|1.63501
10:06:48|1.63501
10:06:50|1.63501
10:06:51|1.63501
10:06:52|1.63512
10:06:53|1.63501
10:06:54|1.63501
10:06:55|1.63501
10:06:56|1.63455
10:06:57|1.63505
10:06:58|1.63441
10:06:59|1.63441
10:07:00|1.63441
10:07:01|1.63508
10:07:02|1.63456
10:07:03|1.63408
10:07:04|1.63408
10:07:05|1.63484
10:07:06|1.63484
10:07:08|1.63483
10:07:09|1.63541
10:07:09|1.63541
10:07:10|1.63541
10:07:12|1.63487
10:07:13|1.6352
10:07:13|1.63601
10:07:14|1.63501
10:07:15|1.63561
10:07:16|1.63601
10:07:17|1.63601
10:07:18|1.63601
10:07:20|1.63601
10:07:21|1.63506
10:07:21|1.63595
10:07:23|1.63595
10:07:24|1.63521
10:07:25|1.63521
10:07:25|1.63521
10:07:26|1.63521
10:07:27|1.63521
10:07:29|1.63574
10:07:30|1.63574
10:07:31|1.63574
10:07:32|1.6354
10:07:33|1.63627
10:07:35|1.63662
10:07:36|1.63662
10:07:37|1.63784
10:07:38|1.638
10:07:38|1.638
10:07:40|1.638
10:07:41|1.638
10:07:42|1.638
10:07:43|1.63887
10:07:44|1.63887
10:07:45|1.63887
10:07:46|1.63887
10:07:47|1.63887
10:07:48|1.63887
10:07:49|1.63887
10:07:50|1.63887
10:07:51|1.63896
10:07:52|1.63896
10:07:53|1.63896
10:07:54|1.63689
10:07:55|1.63792
10:07:56|1.63792
10:07:57|1.63792
10:07:58|1.63792
10:07:59|1.63792
10:08:00|1.63792
10:08:01|1.63792
10:08:02|1.63792
10:08:03|1.63784
10:08:04|1.63784
10:08:05|1.63701
10:08:06|1.63778
10:08:07|1.63778
10:08:08|1.63664
10:08:09|1.63779
10:08:10|1.63779
10:08:11|1.63779
10:08:12|1.63779
10:08:14|1.63779
10:08:14|1.63792
10:08:16|1.63792
10:08:16|1.63792
10:08:17|1.63787
10:08:18|1.63722
10:08:19|1.63722
10:08:21|1.63722
10:08:21|1.63722
10:08:23|1.63799
10:08:23|1.63799
10:08:24|1.63799
10:08:25|1.63799
10:08:26|1.6378
10:08:27|1.6378
10:08:29|1.637
10:08:30|1.63668
10:08:31|1.63668
10:08:32|1.63591
10:08:33|1.63618
10:08:34|1.63618
10:08:35|1.63618
10:08:37|1.63698
10:08:37|1.63698
10:08:38|1.63658
10:08:40|1.63707
10:08:41|1.6376
10:08:42|1.6376
10:08:42|1.6376
10:08:44|1.6376
10:08:44|1.6376
10:08:46|1.6376
10:08:47|1.6376
10:08:48|1.6376
10:08:49|1.63673
10:08:51|1.6366
10:08:51|1.63691
10:08:52|1.63756
10:08:53|1.63756
10:08:54|1.63756
10:08:55|1.63756
10:08:56|1.63754
10:08:57|1.63773
10:08:58|1.63773
10:08:59|1.63805
10:09:00|1.63805
10:09:02|1.63805
10:09:03|1.63784
10:09:03|1.63784
10:09:04|1.63784
10:09:06|1.6381
10:09:07|1.6381
10:09:07|1.6381
10:09:09|1.6381
10:09:10|1.63798
10:09:11|1.63798
10:09:12|1.63798
10:09:13|1.63798
10:09:14|1.63793
10:09:15|1.6375
10:09:16|1.6375
10:09:17|1.63804
10:09:18|1.63932
10:09:19|1.63932
10:09:20|1.63893
10:09:21|1.63807
10:09:22|1.63784
10:09:23|1.63819
10:09:24|1.63765
10:09:25|1.63765
10:09:26|1.63765
10:09:27|1.6374
10:09:28|1.6374
10:09:29|1.63765
10:09:31|1.6388
10:09:31|1.638
10:09:33|1.638
10:09:33|1.6388
10:09:34|1.638
10:09:36|1.63892
10:09:36|1.63892
10:09:37|1.63892
10:09:39|1.63895
10:09:40|1.63932
10:09:41|1.63869
10:09:42|1.63869
10:09:43|1.63869
10:09:44|1.63866
10:09:45|1.63866
10:09:46|1.6396
10:09:47|1.6396
10:09:48|1.6396
10:09:49|1.6396
10:09:50|1.6396
10:09:51|1.6396
10:09:52|1.6396
10:09:53|1.6396
10:09:54|1.6396
10:09:55|1.6396
10:09:56|1.6396
10:09:58|1.6396
10:09:58|1.6396
10:09:59|1.6396
10:10:01|1.6396
10:10:01|1.6396
10:10:02|1.6396
10:10:03|1.6397
10:10:04|1.64047
10:10:05|1.63964
10:10:06|1.63964
10:10:07|1.63964
10:10:08|1.63964
10:10:09|1.63964
10:10:10|1.63964
10:10:11|1.63964
10:10:12|1.63964
10:10:13|1.63964
10:10:15|1.63978
10:10:15|1.63978
10:10:16|1.63978
10:10:17|1.64025
10:10:18|1.63935
10:10:20|1.63935
10:10:20|1.63935
10:10:21|1.63819
10:10:22|1.6381
10:10:24|1.63855
10:10:24|1.639
10:10:25|1.639
10:10:27|1.63899
10:10:28|1.63948
10:10:28|1.63948
10:10:30|1.63948
10:10:31|1.63963
10:10:33|1.63963
10:10:34|1.63963
10:10:35|1.63963
10:10:36|1.6404
10:10:38|1.64021
10:10:39|1.64021
10:10:39|1.6406
10:10:41|1.6406
10:10:42|1.64094
10:10:43|1.6408
10:10:44|1.6408
10:10:45|1.6411
10:10:46|1.6411
10:10:47|1.64088
10:10:48|1.64069
10:10:49|1.64069
10:10:50|1.64069
10:10:51|1.64038
10:10:52|1.64038
10:10:53|1.64038
10:10:54|1.63977
10:10:55|1.63967
10:10:56|1.63967
10:10:57|1.63967
10:10:58|1.63967
10:10:59|1.63967
10:11:00|1.63967
10:11:01|1.63967
10:11:02|1.63967
10:11:03|1.63967
10:11:04|1.63967
10:11:05|1.64026
10:11:06|1.64026
10:11:07|1.64026
10:11:08|1.64034
10:11:09|1.64034
10:11:10|1.64093
10:11:11|1.64093
10:11:12|1.64093
10:11:13|1.64093
10:11:14|1.64093
10:11:15|1.63977
10:11:16|1.63963
10:11:17|1.63963
10:11:18|1.63963
10:11:19|1.63963
10:11:20|1.63963
10:11:21|1.63963
10:11:22|1.63963
10:11:23|1.63963
10:11:24|1.63882
10:11:25|1.63882
10:11:26|1.63882
10:11:27|1.63847
10:11:28|1.63847
10:11:30|1.63847
10:11:30|1.63847
10:11:32|1.63847
10:11:34|1.63847
10:11:35|1.63847
10:11:35|1.63808
10:11:37|1.63808
10:11:38|1.63808
10:11:39|1.63808
10:11:40|1.63808
10:11:41|1.63808
10:11:42|1.63808
10:11:43|1.63808
10:11:44|1.63808
10:11:45|1.63818
10:11:46|1.63818
10:11:47|1.638
10:11:48|1.6382
10:11:49|1.6382
10:11:49|1.6382
10:11:51|1.6382
10:11:52|1.6382
10:11:53|1.6382
10:11:54|1.6382
10:11:55|1.6382
10:11:56|1.6382
10:11:57|1.63847
10:11:58|1.63847
10:11:59|1.63847
10:12:00|1.63847
10:12:01|1.63831
10:12:02|1.63823
10:12:03|1.63823
10:12:04|1.63823
10:12:05|1.63823
10:12:06|1.63823
10:12:08|1.63889
10:12:08|1.63876
10:12:09|1.63876
10:12:10|1.63876
10:12:11|1.63876
10:12:12|1.63876
10:12:13|1.63876
10:12:14|1.63876
10:12:15|1.63876
10:12:16|1.63863
10:12:17|1.63854
10:12:18|1.63854
10:12:19|1.63849
10:12:21|1.63849
10:12:21|1.63849
10:12:22|1.63915
10:12:23|1.63915
10:12:24|1.63915
10:12:26|1.63915
10:12:26|1.63915
10:12:27|1.63915
10:12:29|1.63915
10:12:29|1.63915
10:12:30|1.63915
10:12:31|1.63962
10:12:33|1.63962
10:12:34|1.64031
10:12:35|1.64031
10:12:37|1.64097
10:12:38|1.64152
10:12:39|1.64152
10:12:40|1.64091
10:12:41|1.64091
10:12:41|1.64091
10:12:42|1.64151
10:12:44|1.64151
10:12:45|1.64151
10:12:46|1.64123
10:12:47|1.64123
10:12:48|1.64123
10:12:49|1.64123
10:12:49|1.64123
10:12:51|1.64122
10:12:51|1.64122
10:12:53|1.64122
10:12:54|1.64122
10:12:55|1.64171
10:12:56|1.64165
10:12:57|1.642
10:12:58|1.64166
10:12:59|1.64166
10:13:00|1.64166
10:13:01|1.64232
10:13:02|1.64239
10:13:03|1.64303
10:13:04|1.64245
10:13:05|1.6428
10:13:06|1.64282
10:13:07|1.64304
10:13:08|1.64304
10:13:09|1.64345
10:13:10|1.64345
10:13:11|1.64345
10:13:12|1.64444
10:13:13|1.64444
10:13:14|1.64382
10:13:15|1.64318
10:13:16|1.64339
10:13:17|1.64337
10:13:18|1.64286
10:13:19|1.64286
10:13:20|1.64268
10:13:21|1.64268
10:13:22|1.643
10:13:23|1.643
10:13:24|1.64234
10:13:25|1.64234
10:13:26|1.64234
10:13:28|1.6418
10:13:28|1.6418
10:13:30|1.6418
10:13:30|1.6418
10:13:31|1.64198
10:13:32|1.64198
10:13:34|1.64198
10:13:35|1.64242
10:13:35|1.64223
10:13:37|1.64223
10:13:38|1.64223
10:13:39|1.64223
10:13:41|1.64223
10:13:41|1.64103
10:13:42|1.64091
10:13:43|1.6404
10:13:44|1.64098
10:13:45|1.64098
10:13:47|1.64098
10:13:48|1.64098
10:13:48|1.64098
10:13:50|1.64098
10:13:51|1.64098
10:13:51|1.64098
10:13:52|1.64098
10:13:53|1.64071
10:13:55|1.64071
10:13:55|1.64071
10:13:56|1.64098
10:13:58|1.64124
10:13:59|1.64124
10:13:59|1.64157
10:14:00|1.64157
10:14:03|1.64157
10:14:03|1.64157
10:14:05|1.64157
10:14:06|1.64225
10:14:07|1.64225
10:14:07|1.64225
10:14:08|1.64225
10:14:10|1.64223
10:14:11|1.64267
10:14:11|1.64278
10:14:13|1.64336
10:14:14|1.64335
10:14:14|1.64335
10:14:17|1.64335
10:14:17|1.64204
10:14:19|1.64204
10:14:19|1.64204
10:14:21|1.64204
10:14:22|1.64204
10:14:23|1.64225
10:14:24|1.64225
10:14:25|1.64225
10:14:26|1.64225
10:14:27|1.64225
10:14:28|1.64225
10:14:29|1.64224
10:14:30|1.64224
10:14:31|1.64224
10:14:32|1.64272
10:14:33|1.64288
10:14:34|1.64328
10:14:35|1.64328
10:14:37|1.64328
10:14:37|1.64328
10:14:39|1.64328
10:14:40|1.64326
10:14:41|1.64327
10:14:42|1.64249
10:14:43|1.64225
10:14:44|1.64225
10:14:45|1.64239
10:14:46|1.64239
10:14:47|1.64239
10:14:49|1.64258
10:14:50|1.64258
10:14:50|1.64258
10:14:52|1.64258
10:14:53|1.64258
10:14:54|1.64228
10:14:55|1.64258
10:14:56|1.64258
10:14:56|1.64258
10:14:58|1.64258
10:14:58|1.64228
10:15:00|1.64228
10:15:00|1.64228
10:15:02|1.64228
10:15:03|1.64228
10:15:04|1.64228
10:15:05|1.64258
10:15:06|1.64258
10:15:07|1.64274
10:15:09|1.64345
10:15:09|1.64347
10:15:10|1.64347
10:15:11|1.64347
10:15:12|1.64363
10:15:13|1.64363
10:15:15|1.64379
10:15:15|1.64321
10:15:16|1.64316
10:15:18|1.64316
10:15:18|1.64247
10:15:19|1.64247
10:15:20|1.64247
10:15:21|1.64186
10:15:22|1.64186
10:15:23|1.64228
10:15:25|1.64228
10:15:25|1.64228
10:15:27|1.64188
10:15:27|1.64188
10:15:28|1.64188
10:15:29|1.6432
10:15:30|1.64298
10:15:31|1.64298
10:15:32|1.64298
10:15:33|1.64298
10:15:34|1.64298
10:15:35|1.64298
10:15:37|1.64298
10:15:38|1.64218
10:15:39|1.64218
10:15:40|1.64218
10:15:41|1.64218
10:15:43|1.64187
10:15:43|1.64169
10:15:44|1.6404
10:15:46|1.6404
10:15:46|1.6404
10:15:47|1.639
10:15:49|1.63876
10:15:49|1.63925
10:15:51|1.63925
10:15:51|1.63911
10:15:53|1.63911
10:15:54|1.63911
10:15:55|1.63884
10:15:56|1.63884
10:15:57|1.63884
10:15:58|1.63884
10:15:59|1.63884
10:16:00|1.63884
10:16:02|1.63884
10:16:03|1.63959
10:16:04|1.63959
10:16:04|1.63959
10:16:05|1.63959
10:16:07|1.63959
10:16:08|1.63959
10:16:09|1.63959
10:16:09|1.63959
10:16:10|1.63959
10:16:11|1.63861
10:16:12|1.63861
10:16:14|1.63873
10:16:14|1.63859
10:16:16|1.63783
10:16:16|1.63783
10:16:17|1.63661
10:16:19|1.63661
10:16:20|1.63692
10:16:21|1.63634
10:16:22|1.63651
10:16:23|1.63651
10:16:24|1.63663
10:16:25|1.63663
10:16:26|1.63724
10:16:27|1.63724
10:16:28|1.63724
10:16:29|1.63724
10:16:30|1.63724
10:16:31|1.63739
10:16:32|1.63772
10:16:33|1.63843
10:16:34|1.63843
10:16:35|1.63858
10:16:36|1.63858
10:16:38|1.63858
10:16:39|1.63858
10:16:40|1.63858
10:16:41|1.63858
10:16:43|1.64038
10:16:43|1.64038
10:16:45|1.64054
10:16:45|1.6407
10:16:47|1.6407
10:16:47|1.6407
10:16:49|1.63989
10:16:50|1.63989
10:16:51|1.63989
10:16:52|1.63946
10:16:53|1.63946
10:16:55|1.63946
10:16:55|1.63946
10:16:57|1.63946
10:16:57|1.63946
10:16:58|1.63946
10:17:00|1.63946
10:17:01|1.63946
10:17:01|1.63946
10:17:03|1.63946
10:17:04|1.63946
10:17:05|1.63946
10:17:06|1.63946
10:17:07|1.63946
10:17:08|1.63946
10:17:09|1.63946
10:17:10|1.63946
10:17:11|1.63946
10:17:12|1.63946
10:17:13|1.63928
10:17:14|1.63877
10:17:16|1.63877
10:17:16|1.63877
10:17:17|1.63877
10:17:19|1.63877
10:17:19|1.63877
10:17:20|1.63877
10:17:21|1.63846
10:17:22|1.63846
10:17:24|1.63853
10:17:24|1.63802
10:17:26|1.63802
10:17:26|1.63802
10:17:27|1.63802
10:17:28|1.63802
10:17:29|1.63794
10:17:30|1.63794
10:17:31|1.63816
10:17:33|1.63816
10:17:33|1.63816
10:17:34|1.63816
10:17:35|1.63822
10:17:37|1.6382
10:17:38|1.6382
10:17:40|1.63816
10:17:41|1.63816
10:17:42|1.63816
10:17:44|1.63816
10:17:45|1.63816
10:17:45|1.63815
10:17:46|1.63815
10:17:47|1.6383
10:17:49|1.63808
10:17:50|1.63808
10:17:51|1.6386
10:17:52|1.6386
10:17:52|1.63868
10:17:53|1.63868
10:17:55|1.63862
10:17:56|1.63862
10:17:57|1.63852
10:17:57|1.63856
10:17:58|1.63859
10:18:00|1.63859
10:18:01|1.63958
10:18:01|1.63946
10:18:03|1.63946
10:18:04|1.63946
10:18:05|1.63946
10:18:05|1.63946
10:18:07|1.63946
10:18:08|1.64005
10:18:09|1.6403
10:18:09|1.64044
10:18:11|1.64044
10:18:12|1.64044
10:18:12|1.64044
10:18:14|1.64044
10:18:14|1.64044
10:18:15|1.64044
10:18:17|1.64044
10:18:18|1.64044
10:18:19|1.64044
10:18:20|1.64044
10:18:21|1.64044
10:18:22|1.64044
10:18:23|1.6406
10:18:24|1.6406
10:18:25|1.6406
10:18:26|1.64093
10:18:27|1.64109
10:18:28|1.64109
10:18:29|1.64109
10:18:30|1.64156
10:18:31|1.64151
10:18:32|1.64156
10:18:33|1.64095
10:18:34|1.64045
10:18:35|1.64045
10:18:36|1.64045
10:18:37|1.64045
10:18:38|1.64045
10:18:39|1.64045
10:18:41|1.64045
10:18:42|1.64045
10:18:43|1.64021
10:18:44|1.64157
10:18:45|1.64157
10:18:46|1.64084
10:18:47|1.64084
10:18:48|1.6414
10:18:49|1.6414
10:18:51|1.6414
10:18:51|1.64082
10:18:53|1.64082
10:18:54|1.6414
10:18:54|1.6414
10:18:55|1.6414
10:18:57|1.6414
10:18:57|1.6414
10:18:59|1.6414
10:19:00|1.64042
10:19:00|1.64042
10:19:02|1.64042
10:19:03|1.64042
10:19:04|1.64075
10:19:05|1.64075
10:19:06|1.63995
10:19:07|1.63995
10:19:08|1.63995
10:19:09|1.63995
10:19:10|1.63967
10:19:11|1.63967
10:19:12|1.63967
10:19:13|1.63967
10:19:14|1.63967
10:19:15|1.63967
10:19:16|1.64032
10:19:17|1.64032
10:19:18|1.64032
10:19:19|1.64032
10:19:20|1.64032
10:19:21|1.64031
10:19:22|1.64031
10:19:23|1.64031
10:19:24|1.64031
10:19:25|1.6404
10:19:26|1.6404
10:19:27|1.6404
10:19:28|1.64042
10:19:29|1.64042
10:19:30|1.64057
10:19:31|1.64057
10:19:32|1.64057
10:19:33|1.64057
10:19:34|1.64057
10:19:35|1.64057
10:19:36|1.64057
10:19:37|1.64057
10:19:38|1.64057
10:19:40|1.64057
10:19:41|1.64061
10:19:43|1.64061
10:19:44|1.64061
10:19:45|1.64061
10:19:46|1.6408
10:19:47|1.6408
10:19:47|1.64136
10:19:49|1.64136
10:19:50|1.64136
10:19:51|1.64075
10:19:52|1.64074
10:19:53|1.64074
10:19:54|1.64074
10:19:55|1.64074
10:19:56|1.64074
10:19:57|1.64074
10:19:58|1.64074
10:19:59|1.64074
10:20:00|1.64074
10:20:01|1.6414
10:20:03|1.6414
10:20:03|1.64156
10:20:05|1.64156
10:20:05|1.64156
10:20:07|1.64156
10:20:07|1.64156
10:20:08|1.64163
10:20:09|1.64163
10:20:10|1.64163
10:20:11|1.64163
10:20:13|1.64163
10:20:14|1.64163
10:20:14|1.64172
10:20:16|1.64172
10:20:16|1.64188
10:20:18|1.64188
10:20:19|1.64188
10:20:19|1.64188
10:20:20|1.6422
10:20:21|1.6422
10:20:22|1.6422
10:20:23|1.643
10:20:24|1.64376
10:20:25|1.6439
10:20:26|1.6439
10:20:27|1.6439
10:20:28|1.6439
10:20:29|1.6439
10:20:31|1.6439
10:20:32|1.64265
10:20:32|1.64265
10:20:33|1.64265
10:20:34|1.64288
10:20:35|1.64288
10:20:36|1.64288
10:20:37|1.64268
10:20:38|1.64268
10:20:39|1.64268
10:20:41|1.64267
10:20:42|1.64268
10:20:43|1.64288
10:20:44|1.6439
10:20:45|1.6439
10:20:46|1.6439
10:20:47|1.6439
10:20:48|1.6439
10:20:50|1.6439
10:20:50|1.6439
10:20:51|1.6439
10:20:52|1.6444
10:20:54|1.6444
10:20:55|1.6444
10:20:56|1.6444
10:20:56|1.6444
10:20:58|1.6444
10:20:58|1.64403
10:20:59|1.64403
10:21:00|1.64403
10:21:01|1.64403
10:21:03|1.64376
10:21:03|1.64376
10:21:04|1.64376
10:21:06|1.6438
10:21:06|1.6438
10:21:07|1.6438
10:21:08|1.6446
10:21:10|1.6446
10:21:11|1.6446
10:21:12|1.6446
10:21:13|1.6446
10:21:14|1.64411
10:21:15|1.64411
10:21:16|1.64428
10:21:17|1.64556
10:21:18|1.64556
10:21:19|1.64556
10:21:20|1.64423
10:21:22|1.64423
10:21:22|1.64423
10:21:23|1.64423
10:21:24|1.64396
10:21:25|1.64396
10:21:26|1.64396
10:21:27|1.64396
10:21:28|1.64396
10:21:29|1.64396
10:21:30|1.64285
10:21:31|1.64285
10:21:32|1.643
10:21:34|1.643
10:21:34|1.643
10:21:35|1.643
10:21:36|1.643
10:21:38|1.64375
10:21:38|1.64375
10:21:39|1.64428
10:21:40|1.64428
10:21:41|1.64428
10:21:43|1.64428
10:21:45|1.64428
10:21:46|1.64428
10:21:47|1.64428
10:21:47|1.64428
10:21:48|1.64428
10:21:49|1.64428
10:21:51|1.6434
10:21:51|1.6432
10:21:52|1.6432
10:21:53|1.6432
10:21:54|1.64336
10:21:55|1.64336
10:21:56|1.64336
10:21:57|1.64336
10:21:58|1.64336
10:21:59|1.64336
10:22:00|1.64336
10:22:02|1.64172
10:22:03|1.64145
10:22:03|1.64145
10:22:05|1.64145
10:22:05|1.64178
10:22:06|1.6422
10:22:07|1.6422
10:22:09|1.6422
10:22:09|1.6422
10:22:11|1.6422
10:22:12|1.6422
10:22:13|1.6422
10:22:14|1.64182
10:22:15|1.64182
10:22:15|1.64178
10:22:17|1.64178
10:22:18|1.64178
10:22:19|1.64178
10:22:20|1.64178
10:22:21|1.64178
10:22:22|1.64178
10:22:23|1.64178
10:22:24|1.64178
10:22:25|1.64178
10:22:26|1.64178
10:22:27|1.64178
10:22:28|1.64178
10:22:29|1.64183
10:22:30|1.64183
10:22:31|1.64183
10:22:32|1.64112
10:22:33|1.64112
10:22:34|1.64112
10:22:35|1.64112
10:22:36|1.64112
10:22:37|1.64156
10:22:38|1.64156
10:22:39|1.64156
10:22:40|1.64156
10:22:41|1.64156
10:22:42|1.64156
10:22:44|1.64156
10:22:44|1.64156
10:22:46|1.64236
10:22:47|1.64236
10:22:48|1.64236
10:22:49|1.64236
10:22:50|1.64236
10:22:51|1.64236
10:22:52|1.64236
10:22:53|1.64236
10:22:54|1.64236
10:22:55|1.64251
10:22:56|1.64251
10:22:57|1.64146
10:22:58|1.64146
10:22:59|1.64146
10:23:00|1.64146
10:23:01|1.64146
10:23:03|1.64173
10:23:03|1.64173
10:23:04|1.64173
10:23:05|1.64173
10:23:06|1.64173
10:23:08|1.64173
10:23:08|1.64173
10:23:10|1.64173
10:23:11|1.64173
10:23:11|1.64173
10:23:13|1.64176
10:23:14|1.64176
10:23:14|1.64176
10:23:15|1.64176
10:23:16|1.64176
10:23:17|1.64176
10:23:18|1.64172
10:23:19|1.64172
10:23:20|1.64212
10:23:21|1.64212
10:23:23|1.64212
10:23:24|1.64212
10:23:25|1.64212
10:23:25|1.64212
10:23:27|1.64212
10:23:28|1.64212
10:23:29|1.64212
10:23:30|1.64212
10:23:31|1.64204
10:23:32|1.64204
10:23:33|1.6422
10:23:34|1.6428
10:23:35|1.6428
10:23:36|1.6428
10:23:37|1.6428
10:23:38|1.6428
10:23:39|1.6428
10:23:40|1.6428
10:23:41|1.6428
10:23:42|1.6428
10:23:43|1.6428
10:23:45|1.6428
10:23:46|1.6441
10:23:47|1.64527
10:23:48|1.64527
10:23:49|1.64527
10:23:50|1.64527
10:23:51|1.64471
10:23:53|1.64471
10:23:53|1.64487
10:23:54|1.64487
10:23:55|1.64487
10:23:56|1.64487
10:23:58|1.64487
10:23:58|1.64487
10:23:59|1.64487
10:24:01|1.64487
10:24:01|1.64421
10:24:03|1.64389
10:24:04|1.64378
10:24:04|1.64374
10:24:05|1.64322
10:24:07|1.64322
10:24:08|1.64276
10:24:09|1.64304
10:24:10|1.64338
10:24:11|1.64355
10:24:12|1.64464
10:24:14|1.64456
10:24:14|1.64388
10:24:15|1.64388
10:24:16|1.64469
10:24:18|1.64461
10:24:18|1.64461
10:24:19|1.64461
10:24:20|1.64461
10:24:21|1.64461
10:24:22|1.64485
10:24:23|1.64483
10:24:24|1.64483
10:24:25|1.64499
10:24:27|1.6444
10:24:27|1.6444
10:24:28|1.6444
10:24:29|1.6444
10:24:30|1.6444
10:24:32|1.6444
10:24:32|1.6444
10:24:33|1.64427
10:24:34|1.64427
10:24:36|1.64427
10:24:36|1.64427
10:24:38|1.64427
10:24:38|1.64427
10:24:39|1.64427
10:24:40|1.64427
10:24:42|1.64427
10:24:42|1.64456
10:24:44|1.64488
10:24:45|1.64488
10:24:46|1.64497
10:24:47|1.64497
10:24:48|1.64497
10:24:49|1.64497
10:24:51|1.64583
10:24:51|1.64583
10:24:53|1.64583
10:24:54|1.64583
10:24:55|1.64583
10:24:56|1.64583
10:24:57|1.64583
10:24:58|1.64583
10:24:59|1.64583
10:25:00|1.64487
10:25:01|1.64487
10:25:02|1.64487
10:25:03|1.64391
10:25:04|1.6434
10:25:05|1.6434
10:25:06|1.6434
10:25:07|1.6434
10:25:08|1.6434
10:25:09|1.6436
10:25:10|1.6436
10:25:11|1.6436
10:25:12|1.6436
10:25:13|1.64341
10:25:14|1.64376
10:25:15|1.64376
10:25:16|1.64423
10:25:17|1.64423
10:25:18|1.64423
10:25:19|1.64423
10:25:20|1.64423
10:25:21|1.64423
10:25:22|1.64484
10:25:23|1.64484
10:25:24|1.6434
10:25:25|1.642
10:25:26|1.64198
10:25:27|1.6422
10:25:28|1.6422
10:25:29|1.6422
10:25:31|1.64256
10:25:32|1.64256
10:25:32|1.64256
10:25:33|1.64256
10:25:34|1.64256
10:25:35|1.64226
10:25:36|1.64226
10:25:37|1.64226
10:25:38|1.64226
10:25:39|1.64226
10:25:40|1.64226
10:25:41|1.64226
10:25:42|1.64226
10:25:44|1.64226
10:25:44|1.64226
10:25:45|1.64135
10:25:47|1.64081
10:25:48|1.6406
10:25:49|1.6406
10:25:49|1.6406
10:25:51|1.64014
10:25:52|1.63964
10:25:54|1.63913
10:25:54|1.63914
10:25:56|1.63956
10:25:56|1.63956
10:25:57|1.63956
10:25:59|1.63941
10:26:00|1.63941
10:26:00|1.63941
10:26:01|1.63941
10:26:02|1.63941
10:26:04|1.63941
10:26:05|1.63853
10:26:06|1.63813
10:26:07|1.63813
10:26:08|1.6386
10:26:09|1.6388
10:26:10|1.6388
10:26:11|1.6388
10:26:12|1.6388
10:26:14|1.6388
10:26:15|1.638
10:26:16|1.638
10:26:17|1.638
10:26:18|1.63784
10:26:19|1.63676
10:26:20|1.63666
10:26:21|1.63666
10:26:22|1.63749
10:26:23|1.63746
10:26:24|1.63746
10:26:25|1.63746
10:26:26|1.638
10:26:27|1.638
10:26:28|1.63809
10:26:29|1.63829
10:26:30|1.63829
10:26:31|1.63829
10:26:32|1.63829
10:26:33|1.63829
10:26:34|1.63829
10:26:35|1.63829
10:26:36|1.63829
10:26:37|1.63829
10:26:38|1.63829
10:26:40|1.63798
10:26:40|1.63798
10:26:41|1.63798
10:26:42|1.63725
10:26:43|1.63726
10:26:44|1.6372
10:26:46|1.6372
10:26:46|1.6372
10:26:48|1.63758
10:26:49|1.63758
10:26:49|1.63676
10:26:51|1.63676
10:26:52|1.6364
10:26:53|1.63725
10:26:54|1.63725
10:26:55|1.63676
10:26:56|1.63676
10:26:57|1.63676
10:26:59|1.63676
10:26:59|1.63676
10:27:00|1.63754
10:27:02|1.63754
10:27:03|1.63691
10:27:04|1.63691
10:27:05|1.63691
10:27:06|1.6376
10:27:07|1.6376
10:27:08|1.6376
10:27:09|1.63752
10:27:11|1.63752
10:27:11|1.63752
10:27:12|1.63699
10:27:13|1.63699
10:27:14|1.63699
10:27:15|1.637
10:27:16|1.637
10:27:17|1.637
10:27:19|1.637
10:27:19|1.63676
10:27:20|1.63676
10:27:21|1.63676
10:27:22|1.63676
10:27:24|1.63614
10:27:25|1.63614
10:27:25|1.63614
10:27:26|1.63614
10:27:27|1.63614
10:27:28|1.63614
10:27:29|1.63607
10:27:30|1.63607
10:27:31|1.63666
10:27:32|1.63645
10:27:33|1.63645
10:27:35|1.63729
10:27:35|1.63729
10:27:36|1.63729
10:27:38|1.63729
10:27:38|1.63729
10:27:40|1.63729
10:27:40|1.63778
10:27:41|1.63778
10:27:43|1.63778
10:27:44|1.63719
10:27:44|1.63719
10:27:45|1.63719
10:27:46|1.63719
10:27:48|1.63719
10:27:49|1.63719
10:27:50|1.63719
10:27:52|1.63719
10:27:53|1.63694
10:27:54|1.63694
10:27:55|1.63694
10:27:55|1.63694
10:27:56|1.63694
10:27:58|1.63694
10:27:59|1.63745
10:28:00|1.63723
10:28:01|1.63723
10:28:02|1.63723
10:28:03|1.63723
10:28:04|1.63723
10:28:05|1.6378
10:28:06|1.6378
10:28:07|1.6378
10:28:08|1.638
10:28:09|1.638
10:28:10|1.638
10:28:11|1.638
10:28:12|1.638
10:28:13|1.638
10:28:14|1.63821
10:28:15|1.6382
10:28:16|1.63875
10:28:17|1.63895
10:28:18|1.63895
10:28:19|1.63895
10:28:20|1.63895
10:28:22|1.63895
10:28:22|1.63895
10:28:23|1.63895
10:28:24|1.63895
10:28:25|1.63895
10:28:26|1.63895
10:28:27|1.63895
10:28:28|1.63895
10:28:30|1.63895
10:28:30|1.63895
10:28:31|1.63895
10:28:32|1.63895
10:28:33|1.63895
10:28:34|1.63895
10:28:36|1.63733
10:28:36|1.63733
10:28:37|1.63733
10:28:38|1.63733
10:28:39|1.63733
10:28:40|1.63733
10:28:41|1.63733
10:28:42|1.63765
10:28:43|1.63776
10:28:44|1.63776
10:28:45|1.63776
10:28:46|1.63776
10:28:48|1.63774
10:28:48|1.63774
10:28:49|1.63774
10:28:51|1.63774
10:28:51|1.63774
10:28:53|1.63774
10:28:54|1.63774
10:28:55|1.63774
10:28:56|1.63774
10:28:57|1.63774
10:28:58|1.63775
10:28:59|1.63775
10:29:00|1.63775
10:29:01|1.63775
10:29:02|1.63775
10:29:03|1.63775
10:29:04|1.63721
10:29:05|1.63721
10:29:06|1.63721
10:29:07|1.63704
10:29:08|1.63704
10:29:09|1.63698
10:29:10|1.63673
10:29:11|1.63673
10:29:12|1.63688
10:29:13|1.6368
10:29:14|1.6368
10:29:15|1.6368
10:29:16|1.6368
10:29:17|1.6368
10:29:18|1.6368
10:29:19|1.6368
10:29:20|1.6368
10:29:21|1.6368
10:29:22|1.6368
10:29:23|1.6368
10:29:24|1.6362
10:29:25|1.6362
10:29:26|1.6362
10:29:27|1.63495
10:29:28|1.63572
10:29:29|1.63572
10:29:30|1.63572
10:29:31|1.63572
10:29:32|1.63495
10:29:33|1.63495
10:29:34|1.63495
10:29:35|1.63538
10:29:36|1.63538
10:29:37|1.63538
10:29:38|1.63538
10:29:39|1.63538
10:29:40|1.63538
10:29:42|1.63681
10:29:42|1.637
10:29:43|1.637
10:29:44|1.637
10:29:46|1.63687
10:29:46|1.63687
10:29:47|1.63687
10:29:48|1.63687
10:29:49|1.63624
10:29:50|1.63624
10:29:51|1.63624
10:29:53|1.63624
10:29:53|1.63624
10:29:55|1.63624
10:29:56|1.63624
10:29:56|1.63624
10:29:57|1.63624
10:29:58|1.63624
10:29:59|1.63751
10:30:01|1.63751
10:30:01|1.63751
10:30:03|1.6378
10:30:04|1.6378
10:30:05|1.6378
10:30:06|1.63838
10:30:07|1.63838
10:30:08|1.63838
10:30:09|1.63838
10:30:10|1.63838
10:30:11|1.63838
10:30:12|1.63838
10:30:13|1.6388
10:30:14|1.6388
10:30:15|1.6388
10:30:16|1.6388
10:30:17|1.6388
10:30:18|1.63859
10:30:19|1.63859
10:30:20|1.63859
10:30:22|1.63859
10:30:23|1.63859
10:30:24|1.63859
10:30:24|1.63859
10:30:26|1.63859
10:30:26|1.63852
10:30:27|1.63848
10:30:28|1.63848
10:30:29|1.63848
10:30:30|1.6388
10:30:31|1.6388
10:30:32|1.6388
10:30:33|1.63786
10:30:34|1.63786
10:30:35|1.63786
10:30:37|1.63786
10:30:37|1.63779
10:30:38|1.63779
10:30:39|1.63779
10:30:40|1.63779
10:30:41|1.63779
10:30:42|1.63744
10:30:43|1.63744
10:30:44|1.63744
10:30:45|1.63816
10:30:46|1.63833
10:30:48|1.63833
10:30:48|1.63833
10:30:49|1.63833
10:30:50|1.63833
10:30:52|1.63833
10:30:53|1.63833
10:30:54|1.63833
10:30:55|1.63833
10:30:56|1.63833
10:30:57|1.63833
10:30:58|1.63833
10:30:59|1.63833
10:31:00|1.63833
10:31:01|1.63833
10:31:02|1.63853
10:31:03|1.63883
10:31:04|1.63883
10:31:05|1.63883
10:31:06|1.63837
10:31:07|1.63837
10:31:08|1.63837
10:31:09|1.63837
10:31:10|1.63837
10:31:11|1.63837
10:31:12|1.63837
10:31:13|1.63844
10:31:14|1.63844
10:31:15|1.63874
10:31:16|1.63874
10:31:17|1.63839
10:31:18|1.63839
10:31:19|1.63839
10:31:20|1.63839
10:31:21|1.63883
10:31:22|1.63883
10:31:23|1.63935
10:31:24|1.63935
10:31:25|1.63935
10:31:26|1.63935
10:31:27|1.63935
10:31:28|1.63935
10:31:29|1.63935
10:31:30|1.63935
10:31:31|1.63935
10:31:32|1.63935
10:31:33|1.63935
10:31:34|1.64008
10:31:35|1.64008
10:31:36|1.64008
10:31:37|1.64085
10:31:39|1.64242
10:31:39|1.64131
10:31:40|1.64131
10:31:42|1.64131
10:31:43|1.64131
10:31:44|1.64136
10:31:45|1.64243
10:31:46|1.64267
10:31:47|1.64267
10:31:48|1.64267
10:31:49|1.64267
10:31:50|1.64267
10:31:51|1.64267
10:31:53|1.64267
10:31:54|1.64267
10:31:55|1.64267
10:31:56|1.64267
10:31:57|1.64215
10:31:58|1.64215
10:31:59|1.64215
10:32:00|1.64215
10:32:01|1.64215
10:32:03|1.64215
10:32:03|1.64189
10:32:04|1.64189
10:32:05|1.64189
10:32:06|1.64189
10:32:07|1.64088
10:32:08|1.64127
10:32:09|1.64141
10:32:11|1.64141
10:32:11|1.64141
10:32:13|1.64141
10:32:13|1.64141
10:32:15|1.64154
10:32:15|1.64154
10:32:17|1.64154
10:32:17|1.64154
10:32:18|1.64154
10:32:19|1.64154
10:32:21|1.64154
10:32:21|1.64154
10:32:22|1.64154
10:32:24|1.64154
10:32:24|1.64192
10:32:26|1.64192
10:32:27|1.64192
10:32:28|1.64192
10:32:29|1.64192
10:32:30|1.64192
10:32:31|1.64192
10:32:32|1.64192
10:32:33|1.64192
10:32:34|1.64192
10:32:35|1.64214
10:32:36|1.64214
10:32:37|1.64214
10:32:38|1.64171
10:32:39|1.64171
10:32:40|1.64171
10:32:41|1.64171
10:32:42|1.64232
10:32:43|1.64232
10:32:44|1.64234
10:32:45|1.64303
10:32:46|1.64295
10:32:47|1.64295
10:32:48|1.64295
10:32:49|1.64295
10:32:50|1.64311
10:32:51|1.64311
10:32:53|1.64311
10:32:53|1.64311
10:32:55|1.64311
10:32:55|1.64311
10:32:57|1.64311
10:32:57|1.64311
10:32:58|1.64311
10:33:00|1.64327
10:33:01|1.64328
10:33:02|1.64328
10:33:03|1.64379
10:33:04|1.64332
10:33:05|1.64332
10:33:06|1.6436
10:33:07|1.6436
10:33:08|1.6436
10:33:09|1.6436
10:33:10|1.64382
10:33:12|1.64382
10:33:13|1.64382
10:33:14|1.64382
10:33:15|1.64346
10:33:15|1.64346
10:33:17|1.64377
10:33:17|1.64377
10:33:19|1.64378
10:33:20|1.64378
10:33:20|1.64378
10:33:22|1.64449
10:33:23|1.64449
10:33:24|1.64449
10:33:25|1.6442
10:33:26|1.6442
10:33:27|1.6442
10:33:28|1.64406
10:33:28|1.64406
10:33:30|1.64406
10:33:31|1.64427
10:33:32|1.64427
10:33:33|1.64427
10:33:34|1.645
10:33:35|1.645
10:33:36|1.645
10:33:37|1.64566
10:33:38|1.64611
10:33:39|1.64562
10:33:40|1.64562
10:33:41|1.64562
10:33:42|1.64562
10:33:43|1.64562
10:33:44|1.64439
10:33:45|1.64439
10:33:46|1.64488
10:33:47|1.6453
10:33:48|1.64524
10:33:49|1.64524
10:33:50|1.64524
10:33:51|1.64524
10:33:52|1.64524
10:33:53|1.64524
10:33:54|1.64524
10:33:56|1.64524
10:33:57|1.64524
10:33:58|1.64524
10:33:59|1.64436
10:34:00|1.64436
10:34:01|1.64436
10:34:03|1.64439
10:34:03|1.64439
10:34:04|1.64439
10:34:06|1.64438
10:34:07|1.64438
10:34:08|1.64438
10:34:08|1.64438
10:34:09|1.64438
10:34:11|1.64415
10:34:11|1.6442
10:34:12|1.6442
10:34:14|1.6445
10:34:15|1.64522
10:34:16|1.64522
10:34:17|1.64522
10:34:18|1.64522
10:34:19|1.64522
10:34:20|1.64522
10:34:21|1.64522
10:34:23|1.64522
10:34:23|1.64504
10:34:24|1.64515
10:34:25|1.64515
10:34:26|1.64515
10:34:27|1.64515
10:34:28|1.64515
10:34:29|1.64515
10:34:30|1.64515
10:34:31|1.64552
10:34:33|1.64552
10:34:33|1.64552
10:34:34|1.64552
10:34:36|1.64552
10:34:37|1.64568
10:34:37|1.64653
10:34:38|1.64692
10:34:39|1.64705
10:34:40|1.64705
10:34:42|1.64705
10:34:43|1.64705
10:34:44|1.64729
10:34:45|1.64729
10:34:46|1.64729
10:34:47|1.64729
10:34:48|1.64729
10:34:49|1.64669
10:34:50|1.64669
10:34:51|1.64695
10:34:52|1.64869
10:34:53|1.64869
10:34:54|1.64869
10:34:56|1.64869
10:34:57|1.65028
10:34:58|1.65028
10:34:59|1.65028
10:35:00|1.64962
10:35:01|1.64967
10:35:02|1.64791
10:35:03|1.64695
10:35:04|1.64669
10:35:05|1.6468
10:35:06|1.64634
10:35:07|1.64718
10:35:08|1.64665
10:35:09|1.64665
10:35:10|1.64662
10:35:12|1.64662
10:35:12|1.64662
10:35:13|1.64662
10:35:14|1.64664
10:35:15|1.64528
10:35:16|1.645
10:35:17|1.645
10:35:18|1.645
10:35:20|1.645
10:35:21|1.645
10:35:21|1.64479
10:35:22|1.64479
10:35:23|1.64441
10:35:25|1.64441
10:35:26|1.64411
10:35:26|1.64411
10:35:28|1.64411
10:35:29|1.64411
10:35:29|1.64349
10:35:31|1.6436
10:35:32|1.6434
10:35:33|1.6434
10:35:34|1.6434
10:35:35|1.64408
10:35:36|1.64408
10:35:37|1.64408
10:35:38|1.64408
10:35:39|1.64408
10:35:40|1.64408
10:35:41|1.64408
10:35:42|1.64408
10:35:43|1.64408
10:35:44|1.64408
10:35:45|1.64408
10:35:46|1.64408
10:35:47|1.64408
10:35:48|1.64408
10:35:49|1.64448
10:35:50|1.64448
10:35:51|1.64448
10:35:52|1.64448
10:35:53|1.64448
10:35:54|1.64448
10:35:55|1.64448
10:35:57|1.64448
10:35:57|1.64448
10:35:59|1.64448
10:35:59|1.64448
10:36:00|1.64448
10:36:01|1.64448
10:36:03|1.64467
10:36:04|1.64504
10:36:05|1.6452
10:36:06|1.64576
10:36:07|1.64576
10:36:08|1.64576
10:36:09|1.64576
10:36:10|1.64576
10:36:11|1.64576
10:36:12|1.64576
10:36:14|1.64576
10:36:14|1.64585
10:36:16|1.64585
10:36:16|1.64585
10:36:18|1.64585
10:36:18|1.64528
10:36:20|1.64528
10:36:20|1.64528
10:36:22|1.64528
10:36:22|1.64536
10:36:24|1.64536
10:36:24|1.64536
10:36:26|1.64536
10:36:26|1.64536
10:36:28|1.64519
10:36:28|1.64519
10:36:29|1.64519
10:36:30|1.64519
10:36:32|1.64519
10:36:32|1.64519
10:36:34|1.64519
10:36:35|1.64519
10:36:35|1.64476
10:36:37|1.64476
10:36:37|1.64476
10:36:38|1.64579
10:36:40|1.64579
10:36:40|1.64579
10:36:41|1.64579
10:36:43|1.64579
10:36:44|1.64579
10:36:45|1.64579
10:36:46|1.64577
10:36:47|1.64577
10:36:47|1.64577
10:36:49|1.64588
10:36:50|1.64588
10:36:50|1.64588
10:36:52|1.64588
10:36:53|1.64588
10:36:54|1.64588
10:36:55|1.64588
10:36:56|1.64588
10:36:58|1.64588
10:36:59|1.64588
10:37:00|1.64588
10:37:01|1.64648
10:37:03|1.64682
10:37:04|1.64694
10:37:06|1.64712
10:37:06|1.64712
10:37:07|1.64711
10:37:08|1.64712
10:37:10|1.64633
10:37:10|1.64633
10:37:11|1.64633
10:37:12|1.64633
10:37:14|1.64633
10:37:15|1.64633
10:37:15|1.64633
10:37:16|1.64633
10:37:18|1.64633
10:37:18|1.64633
10:37:20|1.64728
10:37:20|1.64728
10:37:22|1.64728
10:37:22|1.64728
10:37:23|1.64728
10:37:24|1.64728
10:37:25|1.64728
10:37:26|1.64728
10:37:27|1.64728
10:37:28|1.64728
10:37:29|1.64728
10:37:30|1.64726
10:37:31|1.64396
10:37:32|1.64396
10:37:34|1.64573
10:37:34|1.64594
10:37:35|1.64594
10:37:36|1.64594
10:37:38|1.64607
10:37:39|1.64607
10:37:39|1.64609
10:37:41|1.6465
10:37:41|1.6465
10:37:42|1.6465
10:37:44|1.64594
10:37:44|1.64637
10:37:46|1.64637
10:37:47|1.64637
10:37:47|1.64622
10:37:48|1.64622
10:37:49|1.64622
10:37:50|1.64622
10:37:52|1.64622
10:37:53|1.64622
10:37:54|1.64622
10:37:55|1.64622
10:37:56|1.64622
10:37:57|1.64591
10:37:59|1.64591
10:37:59|1.64591
10:38:01|1.64591
10:38:02|1.64591
10:38:03|1.64591
10:38:04|1.64591
10:38:05|1.64541
10:38:06|1.64541
10:38:07|1.64541
10:38:08|1.64541
10:38:09|1.64541
10:38:10|1.64541
10:38:11|1.64541
10:38:12|1.64541
10:38:13|1.64541
10:38:15|1.64541
10:38:15|1.64541
10:38:16|1.64627
10:38:18|1.64627
10:38:19|1.64627
10:38:20|1.64627
10:38:21|1.6461
10:38:22|1.6461
10:38:23|1.6461
10:38:24|1.6461
10:38:25|1.64627
10:38:26|1.64627
10:38:27|1.64627
10:38:28|1.64627
10:38:29|1.64627
10:38:30|1.64627
10:38:31|1.64627
10:38:32|1.64627
10:38:33|1.64627
10:38:34|1.6458
10:38:35|1.6458
10:38:36|1.6456
10:38:37|1.64508
10:38:38|1.64508
10:38:39|1.64508
10:38:40|1.64508
10:38:41|1.64508
10:38:42|1.64508
10:38:43|1.64508
10:38:44|1.64535
10:38:45|1.64535
10:38:46|1.64535
10:38:47|1.64535
10:38:48|1.64535
10:38:49|1.6454
10:38:50|1.6454
10:38:51|1.6454
10:38:52|1.6454
10:38:53|1.6454
10:38:54|1.6454
10:38:55|1.6454
10:38:56|1.6454
10:38:57|1.64536
10:38:59|1.64536
10:39:00|1.64536
10:39:01|1.64539
10:39:01|1.64539
10:39:04|1.6454
10:39:05|1.6454
10:39:06|1.64535
10:39:07|1.64535
10:39:08|1.64535
10:39:09|1.64535
10:39:10|1.64535
10:39:11|1.64535
10:39:12|1.64535
10:39:14|1.64535
10:39:14|1.64535
10:39:16|1.6454
10:39:16|1.6454
10:39:17|1.6454
10:39:19|1.6454
10:39:19|1.6454
10:39:20|1.6454
10:39:21|1.6454
10:39:23|1.6456
10:39:23|1.6456
10:39:25|1.6456
10:39:25|1.6456
10:39:27|1.6456
10:39:28|1.6456
10:39:29|1.6456
10:39:29|1.6456
10:39:30|1.6456
10:39:31|1.64599
10:39:32|1.64599
10:39:33|1.64599
10:39:35|1.64599
10:39:35|1.64501
10:39:36|1.64509
10:39:37|1.6453
10:39:39|1.6453
10:39:39|1.6453
10:39:41|1.6453
10:39:41|1.6453
10:39:42|1.6453
10:39:44|1.6453
10:39:45|1.6453
10:39:45|1.6453
10:39:46|1.6453
10:39:47|1.6453
10:39:48|1.6453
10:39:49|1.6453
10:39:50|1.6453
10:39:52|1.6453
10:39:53|1.6453
10:39:54|1.6453
10:39:55|1.6453
10:39:56|1.6453
10:39:57|1.6453
10:39:57|1.6453
10:39:59|1.6453
10:40:01|1.64546
10:40:02|1.64546
10:40:02|1.64584
10:40:04|1.64584
10:40:05|1.64584
10:40:06|1.64584
10:40:07|1.64584
10:40:08|1.64584
10:40:09|1.64584
10:40:10|1.64584
10:40:11|1.64584
10:40:12|1.64584
10:40:13|1.64584
10:40:14|1.64599
10:40:15|1.64599
10:40:16|1.64599
10:40:17|1.6464
10:40:18|1.64674
10:40:19|1.64674
10:40:20|1.64674
10:40:21|1.64674
10:40:22|1.6473
10:40:23|1.6473
10:40:24|1.64747
10:40:25|1.64747
10:40:26|1.64747
10:40:27|1.64747
10:40:28|1.64747
10:40:29|1.64747
10:40:30|1.64747
10:40:31|1.64747
10:40:32|1.64747
10:40:33|1.64747
10:40:34|1.64747
10:40:35|1.64747
10:40:36|1.64747
10:40:37|1.64747
10:40:38|1.64837
10:40:39|1.64837
10:40:40|1.64837
10:40:41|1.64837
10:40:42|1.64837
10:40:43|1.64754
10:40:44|1.64754
10:40:45|1.64799
10:40:46|1.64799
10:40:47|1.64799
10:40:48|1.64801
10:40:49|1.64801
10:40:50|1.64837
10:40:51|1.64856
10:40:53|1.64856
10:40:53|1.64856
10:40:54|1.64856
10:40:55|1.64856
10:40:56|1.64856
10:40:57|1.64856
10:40:59|1.64856
10:40:59|1.64856
10:41:01|1.64856
10:41:03|1.64837
10:41:04|1.64837
10:41:05|1.64837
10:41:05|1.64837
10:41:06|1.64837
10:41:08|1.64795
10:41:09|1.64795
10:41:10|1.64795
10:41:11|1.64795
10:41:12|1.64795
10:41:13|1.64795
10:41:15|1.64795
10:41:16|1.64795
10:41:16|1.64776
10:41:18|1.64776
10:41:19|1.64776
10:41:19|1.64776
10:41:21|1.64776
10:41:21|1.64776
10:41:22|1.64776
10:41:23|1.64776
10:41:24|1.64776
10:41:25|1.64776
10:41:26|1.64776
10:41:27|1.64776
10:41:28|1.64776
10:41:29|1.64776
10:41:30|1.64776
10:41:31|1.64776
10:41:32|1.64776
10:41:33|1.64796
10:41:35|1.64796
10:41:35|1.64796
10:41:37|1.64796
10:41:38|1.64796
10:41:38|1.64796
10:41:40|1.64796
10:41:41|1.64796
10:41:42|1.64796
10:41:43|1.64796
10:41:43|1.64796
10:41:45|1.64796
10:41:45|1.64796
10:41:47|1.64796
10:41:48|1.64796
10:41:49|1.64796
10:41:50|1.64787
10:41:50|1.64787
10:41:51|1.64787
10:41:53|1.64787
10:41:54|1.64787
10:41:55|1.64787
10:41:55|1.64787
10:41:57|1.64787
10:41:57|1.64757
10:41:58|1.64757
10:42:00|1.64757
10:42:01|1.64757
10:42:03|1.64757
10:42:03|1.64757
10:42:04|1.64757
10:42:06|1.64744
10:42:06|1.64789
10:42:08|1.64789
10:42:08|1.64696
10:42:09|1.64696
10:42:11|1.64696
10:42:12|1.64696
10:42:13|1.64696
10:42:14|1.64696
10:42:15|1.6461
10:42:16|1.64638
10:42:17|1.64637
10:42:18|1.64637
10:42:19|1.64637
10:42:20|1.64637
10:42:22|1.64637
10:42:23|1.64637
10:42:24|1.64637
10:42:24|1.64637
10:42:25|1.64637
10:42:26|1.64637
10:42:27|1.64637
10:42:28|1.6464
10:42:29|1.6464
10:42:31|1.6464
10:42:32|1.6464
10:42:33|1.6464
10:42:34|1.6464
10:42:35|1.6464
10:42:37|1.64656
10:42:37|1.64656
10:42:39|1.64656
10:42:39|1.64656
10:42:40|1.64656
10:42:41|1.64656
10:42:42|1.64656
10:42:43|1.64656
10:42:44|1.64656
10:42:45|1.64656
10:42:47|1.64656
10:42:47|1.64656
10:42:48|1.64656
10:42:50|1.64656
10:42:50|1.64656
10:42:52|1.64656
10:42:53|1.64656
10:42:53|1.64656
10:42:55|1.64696
10:42:56|1.64696
10:42:57|1.64696
10:42:58|1.64696
10:42:59|1.64696
10:43:00|1.64696
10:43:01|1.64696
10:43:02|1.64696
10:43:04|1.64696
10:43:05|1.64696
10:43:06|1.64696
10:43:07|1.64696
10:43:08|1.64696
10:43:10|1.64696
10:43:10|1.64696
10:43:11|1.64696
10:43:13|1.64696
10:43:14|1.64696
10:43:14|1.64696
10:43:15|1.64727
10:43:16|1.64727
10:43:17|1.64727
10:43:18|1.64727
10:43:19|1.64712
10:43:20|1.64712
10:43:21|1.64712
10:43:23|1.64712
10:43:24|1.64712
10:43:25|1.64712
10:43:26|1.64712
10:43:27|1.64712
10:43:28|1.64712
10:43:29|1.64733
10:43:30|1.64733
10:43:31|1.64733
10:43:32|1.64733
10:43:33|1.64733
10:43:34|1.64733
10:43:35|1.64733
10:43:36|1.64733
10:43:37|1.64733
10:43:38|1.64733
10:43:39|1.64733
10:43:40|1.64733
10:43:41|1.64629
10:43:42|1.64629
10:43:43|1.64629
10:43:44|1.64629
10:43:45|1.64629
10:43:46|1.64629
10:43:47|1.64629
10:43:48|1.64629
10:43:49|1.64629
10:43:50|1.6465
10:43:51|1.6465
10:43:52|1.6465
10:43:53|1.64655
10:43:54|1.64655
10:43:55|1.64655
10:43:56|1.64655
10:43:57|1.64655
10:43:58|1.64655
10:43:59|1.64679
10:44:00|1.64679
10:44:01|1.64679
10:44:02|1.64679
10:44:03|1.64679
10:44:04|1.64627
10:44:05|1.64627
10:44:06|1.64627
10:44:08|1.6456
10:44:08|1.6456
10:44:10|1.6456
10:44:11|1.64514
10:44:12|1.64514
10:44:13|1.64514
10:44:15|1.64514
10:44:15|1.64514
10:44:16|1.64514
10:44:17|1.64514
10:44:19|1.64601
10:44:20|1.64601
10:44:21|1.64601
10:44:22|1.64601
10:44:22|1.64601
10:44:23|1.64601
10:44:25|1.64601
10:44:25|1.64655
10:44:26|1.64655
10:44:27|1.64655
10:44:28|1.64655
10:44:30|1.64655
10:44:30|1.64611
10:44:31|1.64611
10:44:33|1.6462
10:44:34|1.6462
10:44:35|1.6462
10:44:36|1.6462
10:44:37|1.6462
10:44:38|1.6462
10:44:39|1.6462
10:44:40|1.6462
10:44:41|1.6462
10:44:42|1.6462
10:44:43|1.6462
10:44:44|1.6462
10:44:45|1.6462
10:44:46|1.6462
10:44:47|1.6462
10:44:48|1.6462
10:44:49|1.6462
10:44:50|1.6462
10:44:51|1.6462
10:44:52|1.64667
10:44:53|1.64695
10:44:54|1.64686
10:44:55|1.64686
10:44:56|1.64686
10:44:57|1.64686
10:44:58|1.64686
10:44:59|1.64686
10:45:00|1.64686
10:45:01|1.64686
10:45:02|1.64686
10:45:03|1.64686
10:45:04|1.64686
10:45:06|1.64686
10:45:07|1.64686
10:45:08|1.64686
10:45:08|1.64686
10:45:10|1.64686
10:45:11|1.64686
10:45:12|1.64686
10:45:13|1.64686
10:45:13|1.64686
10:45:15|1.64686
10:45:16|1.64686
10:45:16|1.64695
10:45:17|1.64815
10:45:18|1.64815
10:45:20|1.64815
10:45:21|1.64852
10:45:22|1.64866
10:45:22|1.64866
10:45:23|1.64866
10:45:24|1.64866
10:45:26|1.64866
10:45:27|1.64866
10:45:28|1.64886
10:45:29|1.64885
10:45:30|1.64885
10:45:31|1.64885
10:45:32|1.64885
10:45:33|1.64885
10:45:34|1.64885
10:45:35|1.64885
10:45:36|1.649
10:45:37|1.649
10:45:38|1.649
10:45:39|1.649
10:45:40|1.649
10:45:41|1.64899
10:45:42|1.64885
10:45:43|1.64885
10:45:44|1.64885
10:45:45|1.64885
10:45:46|1.64885
10:45:47|1.64897
10:45:48|1.64897
10:45:49|1.64885
10:45:50|1.64828
10:45:51|1.64828
10:45:52|1.64828
10:45:53|1.6488
10:45:54|1.6488
10:45:55|1.6488
10:45:56|1.6488
10:45:57|1.6488
10:45:58|1.6488
10:45:59|1.6488
10:46:00|1.64839
10:46:01|1.64839
10:46:02|1.64839
10:46:03|1.64839
10:46:04|1.64839
10:46:05|1.64738
10:46:06|1.64738
10:46:07|1.64738
10:46:08|1.64738
10:46:09|1.64738
10:46:10|1.64738
10:46:11|1.64738
10:46:12|1.6476
10:46:13|1.6476
10:46:14|1.64776
10:46:16|1.64776
10:46:16|1.64776
10:46:17|1.64776
10:46:19|1.64776
10:46:19|1.64824
10:46:20|1.64833
10:46:22|1.64833
10:46:23|1.64833
10:46:23|1.64833
10:46:24|1.64833
10:46:25|1.64833
10:46:26|1.64833
10:46:27|1.64832
10:46:28|1.64832
10:46:30|1.64839
10:46:30|1.64839
10:46:31|1.64839
10:46:32|1.64839
10:46:33|1.64839
10:46:34|1.64839
10:46:35|1.64839
10:46:37|1.64839
10:46:38|1.64839
10:46:38|1.64833
10:46:39|1.64833
10:46:40|1.64833
10:46:41|1.64833
10:46:43|1.64833
10:46:43|1.64833
10:46:44|1.64833
10:46:45|1.64833
10:46:47|1.64833
10:46:48|1.64833
10:46:48|1.64833
10:46:50|1.64833
10:46:51|1.64833
10:46:52|1.64838
10:46:53|1.64838
10:46:54|1.64849
10:46:55|1.64849
10:46:56|1.64849
10:46:57|1.64849
10:46:58|1.64849
10:46:59|1.64849
10:47:00|1.64849
10:47:01|1.64849
10:47:02|1.64849
10:47:03|1.64834
10:47:04|1.64834
10:47:05|1.64834
10:47:06|1.64834
10:47:07|1.64872
10:47:08|1.64872
10:47:09|1.64888
10:47:11|1.64888
10:47:12|1.64888
10:47:12|1.64888
10:47:14|1.64888
10:47:14|1.64888
10:47:15|1.64947
10:47:16|1.64947
10:47:17|1.64947
10:47:18|1.64947
10:47:19|1.64947
10:47:20|1.64947
10:47:22|1.64947
10:47:23|1.64937
10:47:24|1.64947
10:47:24|1.64947
10:47:25|1.64947
10:47:27|1.64947
10:47:28|1.64963
10:47:28|1.64962
10:47:29|1.64962
10:47:30|1.64962
10:47:31|1.64962
10:47:32|1.64962
10:47:34|1.64962
10:47:34|1.64962
10:47:35|1.64962
10:47:36|1.64962
10:47:38|1.64962
10:47:38|1.64962
10:47:39|1.64962
10:47:40|1.64883
10:47:41|1.64857
10:47:42|1.64857
10:47:43|1.64857
10:47:45|1.64857
10:47:46|1.64857
10:47:47|1.64857
10:47:48|1.64857
10:47:49|1.64857
10:47:50|1.64834
10:47:50|1.64834
10:47:51|1.64834
10:47:53|1.64834
10:47:54|1.64834
10:47:54|1.64834
10:47:56|1.64834
10:47:57|1.64834
10:47:58|1.64834
10:47:58|1.64834
10:47:59|1.64834
10:48:01|1.64834
10:48:03|1.64834
10:48:04|1.64834
10:48:04|1.64834
10:48:05|1.64834
10:48:06|1.64834
10:48:07|1.64798
10:48:08|1.64798
10:48:10|1.64849
10:48:11|1.64849
10:48:13|1.64849
10:48:13|1.64849
10:48:14|1.64849
10:48:15|1.64849
10:48:17|1.64807
10:48:17|1.64807
10:48:18|1.64807
10:48:20|1.64807
10:48:20|1.64807
10:48:22|1.64807
10:48:22|1.64807
10:48:23|1.64807
10:48:25|1.64839
10:48:26|1.64856
10:48:27|1.64856
10:48:27|1.64856
10:48:29|1.64856
10:48:30|1.6489
10:48:31|1.6489
10:48:31|1.6489
10:48:33|1.6489
10:48:34|1.6489
10:48:35|1.6489
10:48:36|1.6489
10:48:37|1.6489
10:48:37|1.6489
10:48:39|1.64918
10:48:40|1.64918
10:48:40|1.64918
10:48:41|1.64918
10:48:43|1.64858
10:48:44|1.64858
10:48:45|1.64858
10:48:45|1.64858
10:48:47|1.64858
10:48:48|1.64858
10:48:48|1.64858
10:48:50|1.64858
10:48:50|1.64858
10:48:52|1.64858
10:48:53|1.64858
10:48:54|1.64858
10:48:54|1.64858
10:48:56|1.64858
10:48:56|1.64858
10:48:58|1.64858
10:48:59|1.64858
10:49:00|1.64858
10:49:01|1.64858
10:49:02|1.64858
10:49:03|1.64948
10:49:04|1.6496
10:49:05|1.6496
10:49:06|1.65027
10:49:07|1.65027
10:49:08|1.65027
10:49:09|1.65027
10:49:10|1.65014
10:49:11|1.6503
10:49:13|1.6503
10:49:14|1.6503
10:49:14|1.651
10:49:15|1.65061
10:49:17|1.651
10:49:18|1.651
10:49:18|1.651
10:49:20|1.651
10:49:20|1.651
10:49:22|1.65072
10:49:23|1.65072
10:49:24|1.65072
10:49:25|1.65072
10:49:26|1.65072
10:49:27|1.65022
10:49:28|1.65008
10:49:30|1.65008
10:49:30|1.65008
10:49:32|1.65008
10:49:33|1.65008
10:49:34|1.65008
10:49:34|1.65008
10:49:36|1.65008
10:49:37|1.6481
10:49:38|1.6481
10:49:39|1.6481
10:49:40|1.6481
10:49:41|1.64806
10:49:42|1.64806
10:49:43|1.64806
10:49:44|1.64806
10:49:45|1.64806
10:49:46|1.64806
10:49:46|1.64806
10:49:48|1.64806
10:49:49|1.64806
10:49:50|1.64806
10:49:51|1.64806
10:49:52|1.64806
10:49:52|1.64806
10:49:54|1.6481
10:49:55|1.6481
10:49:56|1.6481
10:49:57|1.6481
10:49:58|1.6481
10:49:59|1.6481
10:49:59|1.6481
10:50:01|1.6481
10:50:02|1.6481
10:50:03|1.6481
10:50:04|1.6481
10:50:05|1.6481
10:50:05|1.6481
10:50:07|1.64806
10:50:08|1.64695
10:50:09|1.64695
10:50:10|1.64661
10:50:11|1.64662
10:50:13|1.64662
10:50:13|1.64662
10:50:14|1.64662
10:50:15|1.64662
10:50:16|1.64662
10:50:17|1.64662
10:50:18|1.64662
10:50:20|1.64662
10:50:20|1.64659
10:50:21|1.64659
10:50:23|1.64659
10:50:24|1.64659
10:50:25|1.64659
10:50:25|1.64659
10:50:27|1.64659
10:50:27|1.64659
10:50:29|1.64614
10:50:29|1.64614
10:50:30|1.64614
10:50:32|1.64589
10:50:32|1.64589
10:50:33|1.64589
10:50:34|1.645
10:50:36|1.645
10:50:36|1.64473
10:50:38|1.64473
10:50:38|1.64473
10:50:40|1.64473
10:50:40|1.64463
10:50:41|1.64463
10:50:42|1.64518
10:50:43|1.64518
10:50:45|1.64516
10:50:45|1.64552
10:50:46|1.6451
10:50:48|1.6451
10:50:49|1.6451
10:50:49|1.6451
10:50:50|1.6451
10:50:51|1.64554
10:50:52|1.64554
10:50:54|1.64554
10:50:54|1.64568
10:50:55|1.64568
10:50:56|1.64568
10:50:57|1.64568
10:50:59|1.64568
10:50:59|1.64589
10:51:00|1.64605
10:51:01|1.64619
10:51:02|1.64619
10:51:03|1.64603
10:51:04|1.64603
10:51:06|1.64603
10:51:07|1.64603
10:51:08|1.64603
10:51:09|1.64603
10:51:10|1.64603
10:51:11|1.64603
10:51:12|1.64603
10:51:13|1.64603
10:51:15|1.64603
10:51:16|1.64603
10:51:17|1.646
10:51:18|1.646
10:51:19|1.646
10:51:20|1.646
10:51:21|1.646
10:51:22|1.646
10:51:24|1.646
10:51:24|1.646
10:51:26|1.646
10:51:26|1.646
10:51:27|1.646
10:51:28|1.64646
10:51:29|1.64645
10:51:31|1.64645
10:51:32|1.64645
10:51:32|1.64645
10:51:34|1.64645
10:51:34|1.64645
10:51:36|1.64645
10:51:37|1.64645
10:51:38|1.6464
10:51:39|1.64657
10:51:40|1.64643
10:51:41|1.64643
10:51:42|1.64643
10:51:43|1.64643
10:51:44|1.64643
10:51:45|1.64643
10:51:47|1.64643
10:51:48|1.64643
10:51:48|1.64646
10:51:49|1.64646
10:51:51|1.64646
10:51:51|1.64646
10:51:52|1.64646
10:51:53|1.64657
10:51:55|1.64657
10:51:55|1.64657
10:51:56|1.64657
10:51:57|1.64657
10:51:58|1.64657
10:51:59|1.64657
10:52:00|1.64657
10:52:01|1.64657
10:52:02|1.64657
10:52:03|1.64657
10:52:04|1.64612
10:52:05|1.64612
10:52:06|1.64612
10:52:08|1.6463
10:52:08|1.6463
10:52:10|1.6463
10:52:10|1.6463
10:52:11|1.6463
10:52:12|1.6463
10:52:14|1.6463
10:52:15|1.6463
10:52:16|1.64562
10:52:17|1.64562
10:52:18|1.64562
10:52:19|1.64566
10:52:20|1.64567
10:52:21|1.64567
10:52:22|1.64567
10:52:23|1.64567
10:52:24|1.64567
10:52:25|1.64567
10:52:26|1.64567
10:52:27|1.6463
10:52:28|1.64646
10:52:29|1.64646
10:52:30|1.64646
10:52:31|1.64646
10:52:32|1.64646
10:52:34|1.64646
10:52:35|1.64704
10:52:35|1.64704
10:52:36|1.64767
10:52:38|1.64767
10:52:38|1.64767
10:52:39|1.64767
10:52:41|1.64767
10:52:41|1.64767
10:52:42|1.64767
10:52:43|1.64767
10:52:44|1.64767
10:52:46|1.64785
10:52:46|1.64785
10:52:47|1.64785
10:52:48|1.64785
10:52:49|1.64785
10:52:51|1.64776
10:52:51|1.64776
10:52:53|1.64776
10:52:54|1.64776
10:52:55|1.64776
10:52:56|1.64776
10:52:57|1.64776
10:52:58|1.64776
10:52:59|1.64776
10:53:00|1.64776
10:53:01|1.64776
10:53:02|1.64776
10:53:03|1.64776
10:53:04|1.64776
10:53:05|1.64776
10:53:06|1.64776
10:53:07|1.64776
10:53:08|1.64776
10:53:09|1.64786
10:53:10|1.64786
10:53:11|1.64786
10:53:12|1.64786
10:53:14|1.64786
10:53:15|1.64732
10:53:16|1.64732
10:53:18|1.64732
10:53:18|1.64732
10:53:20|1.64732
10:53:20|1.64732
10:53:21|1.64732
10:53:22|1.64732
10:53:23|1.64732
10:53:24|1.64732
10:53:26|1.64732
10:53:26|1.64732
10:53:28|1.64732
10:53:29|1.64732
10:53:30|1.64732
10:53:30|1.64732
10:53:31|1.64732
10:53:32|1.64732
10:53:33|1.64732
10:53:34|1.64732
10:53:35|1.64732
10:53:37|1.64732
10:53:38|1.64732
10:53:38|1.64732
10:53:39|1.64753
10:53:40|1.64734
10:53:41|1.64734
10:53:42|1.64734
10:53:44|1.64734
10:53:44|1.64734
10:53:46|1.64734
10:53:46|1.64734
10:53:47|1.64734
10:53:48|1.64734
10:53:49|1.64734
10:53:51|1.6473
10:53:51|1.6473
10:53:53|1.6473
10:53:54|1.6473
10:53:55|1.64735
10:53:55|1.64735
10:53:56|1.64707
10:53:57|1.64707
10:53:59|1.6456
10:54:00|1.6456
10:54:01|1.6456
10:54:02|1.6456
10:54:03|1.6456
10:54:03|1.64579
10:54:05|1.64579
10:54:06|1.64579
10:54:06|1.64579
10:54:08|1.64579
10:54:09|1.64579
10:54:10|1.64675
10:54:11|1.64675
10:54:12|1.64675
10:54:13|1.64675
10:54:15|1.64692
10:54:15|1.64687
10:54:17|1.64687
10:54:18|1.64687
10:54:19|1.64688
10:54:20|1.64688
10:54:21|1.64688
10:54:22|1.64688
10:54:24|1.64688
10:54:24|1.64688
10:54:26|1.64688
10:54:27|1.64696
10:54:27|1.64696
10:54:29|1.64705
10:54:30|1.64705
10:54:31|1.64705
10:54:32|1.64666
10:54:33|1.64666
10:54:34|1.64649
10:54:35|1.64649
10:54:36|1.64649
10:54:38|1.64649
10:54:39|1.64649
10:54:39|1.64649
10:54:41|1.64666
10:54:41|1.64666
10:54:43|1.64666
10:54:43|1.64666
10:54:44|1.64666
10:54:46|1.64666
10:54:46|1.64666
10:54:47|1.64666
10:54:48|1.64666
10:54:49|1.64666
10:54:50|1.64734
10:54:51|1.64733
10:54:52|1.64733
10:54:53|1.64733
10:54:54|1.64733
10:54:55|1.64733
10:54:57|1.64734
10:54:57|1.64734
10:54:58|1.64734
10:54:59|1.64734
10:55:00|1.64734
10:55:02|1.64722
10:55:02|1.64734
10:55:03|1.64734
10:55:05|1.64734
10:55:06|1.6475
10:55:06|1.6475
10:55:08|1.6475
10:55:09|1.6475
10:55:09|1.6475
10:55:11|1.6475
10:55:11|1.64883
10:55:13|1.64883
10:55:14|1.64887
10:55:15|1.64886
10:55:16|1.64886
10:55:18|1.64886
10:55:18|1.64886
10:55:19|1.64886
10:55:21|1.64885
10:55:21|1.64885
10:55:22|1.64885
10:55:23|1.64868
10:55:24|1.64868
10:55:25|1.64868
10:55:26|1.649
10:55:27|1.649
10:55:28|1.649
10:55:29|1.649
10:55:31|1.64916
10:55:31|1.64916
10:55:32|1.64916
10:55:34|1.64916
10:55:35|1.64916
10:55:36|1.65
10:55:37|1.65
10:55:38|1.65
10:55:39|1.64999
10:55:40|1.65017
10:55:41|1.65123
10:55:42|1.65123
10:55:43|1.6502
10:55:44|1.64964
10:55:45|1.64964
10:55:46|1.64964
10:55:47|1.64964
10:55:48|1.64964
10:55:49|1.64964
10:55:50|1.64964
10:55:51|1.64964
10:55:52|1.64964
10:55:53|1.64999
10:55:54|1.64999
10:55:55|1.64984
10:55:56|1.64984
10:55:57|1.64984
10:55:58|1.64984
10:55:59|1.64984
10:56:00|1.64984
10:56:01|1.64995
10:56:02|1.64995
10:56:03|1.64995
10:56:04|1.64995
10:56:05|1.64995
10:56:06|1.64995
10:56:07|1.64995
10:56:08|1.64995
10:56:09|1.64995
10:56:10|1.64995
10:56:11|1.64995
10:56:12|1.64995
10:56:13|1.64995
10:56:14|1.64995
10:56:15|1.64995
10:56:17|1.64995
10:56:17|1.65063
10:56:19|1.6501
10:56:21|1.65064
10:56:21|1.65064
10:56:22|1.65064
10:56:23|1.65064
10:56:24|1.65064
10:56:26|1.65064
10:56:27|1.65064
10:56:28|1.65064
10:56:29|1.65042
10:56:30|1.65042
10:56:31|1.65042
10:56:32|1.65042
10:56:33|1.65019
10:56:34|1.65019
10:56:35|1.65019
10:56:36|1.65019
10:56:37|1.64952
10:56:38|1.6497
10:56:39|1.6497
10:56:40|1.6497
10:56:41|1.64915
10:56:42|1.65
10:56:43|1.65
10:56:44|1.65
10:56:46|1.65
10:56:46|1.65
10:56:47|1.65
10:56:48|1.65
10:56:49|1.64915
10:56:50|1.64915
10:56:51|1.64915
10:56:53|1.64897
10:56:53|1.64897
10:56:54|1.64897
10:56:55|1.64897
10:56:57|1.64897
10:56:57|1.64897
10:56:59|1.64897
10:57:00|1.64897
10:57:00|1.64897
10:57:02|1.64897
10:57:02|1.64897
10:57:04|1.64897
10:57:04|1.64897
10:57:05|1.64897
10:57:06|1.64897
10:57:07|1.64817
10:57:08|1.64817
10:57:09|1.64817
10:57:11|1.64817
10:57:11|1.64825
10:57:13|1.64825
10:57:13|1.64825
10:57:15|1.64825
10:57:15|1.64825
10:57:18|1.64825
10:57:18|1.64825
10:57:20|1.64825
10:57:20|1.64825
10:57:22|1.64825
10:57:23|1.64825
10:57:24|1.64825
10:57:25|1.64825
10:57:26|1.64825
10:57:27|1.64825
10:57:28|1.64825
10:57:29|1.64835
10:57:30|1.64835
10:57:31|1.64835
10:57:32|1.64835
10:57:33|1.64835
10:57:34|1.64835
10:57:35|1.64926
10:57:36|1.64903
10:57:37|1.64903
10:57:38|1.64903
10:57:39|1.64903
10:57:40|1.64926
10:57:41|1.64926
10:57:42|1.64926
10:57:43|1.64926
10:57:44|1.64926
10:57:45|1.64926
10:57:47|1.64926
10:57:48|1.64926
10:57:49|1.64882
10:57:50|1.64926
10:57:51|1.64926
10:57:52|1.64926
10:57:53|1.64926
10:57:54|1.64837
10:57:55|1.64837
10:57:56|1.64837
10:57:57|1.64837
10:57:58|1.64837
10:57:59|1.64837
10:58:00|1.64837
10:58:01|1.64837
10:58:02|1.64837
10:58:03|1.64837
10:58:04|1.64837
10:58:05|1.64837
10:58:06|1.64866
10:58:07|1.64895
10:58:08|1.64895
10:58:09|1.64895
10:58:10|1.64895
10:58:11|1.64895
10:58:12|1.64895
10:58:13|1.64895
10:58:14|1.64895
10:58:15|1.64895
10:58:16|1.64895
10:58:17|1.64874
10:58:19|1.64888
10:58:20|1.64888
10:58:21|1.64888
10:58:22|1.64888
10:58:23|1.64888
10:58:24|1.64949
10:58:25|1.64932
10:58:26|1.64932
10:58:27|1.64932
10:58:28|1.64932
10:58:29|1.64828
10:58:30|1.64828
10:58:31|1.64828
10:58:32|1.64767
10:58:33|1.64698
10:58:35|1.64698
10:58:35|1.64698
10:58:36|1.64698
10:58:38|1.64698
10:58:38|1.64698
10:58:39|1.64698
10:58:40|1.64698
10:58:42|1.64634
10:58:42|1.64634
10:58:43|1.64648
10:58:44|1.64648
10:58:46|1.64648
10:58:46|1.64648
10:58:47|1.64648
10:58:49|1.64648
10:58:50|1.64648
10:58:51|1.64648
10:58:52|1.64648
10:58:53|1.64648
10:58:54|1.64648
10:58:55|1.64648
10:58:56|1.64648
10:58:57|1.64648
10:58:58|1.64648
10:58:59|1.64606
10:59:00|1.64606
10:59:01|1.64606
10:59:02|1.64606
10:59:03|1.64553
10:59:04|1.64528
10:59:05|1.64536
10:59:06|1.64532
10:59:07|1.645
10:59:08|1.645
10:59:09|1.645
10:59:10|1.645
10:59:11|1.64479
10:59:12|1.64495
10:59:13|1.64511
10:59:14|1.64533
10:59:15|1.6454
10:59:16|1.6454
10:59:17|1.6454
10:59:18|1.64553
10:59:20|1.64599
10:59:22|1.64599
10:59:22|1.64599
10:59:23|1.64599
10:59:24|1.64599
10:59:25|1.64599
10:59:27|1.6456
10:59:28|1.6456
10:59:30|1.6456
10:59:31|1.6456
10:59:31|1.6456
10:59:33|1.6452
10:59:34|1.6452
10:59:35|1.6452
10:59:35|1.6452
10:59:37|1.6452
10:59:38|1.6452
10:59:38|1.6452
10:59:39|1.6452
10:59:40|1.64515
10:59:42|1.64515
10:59:42|1.64515
10:59:44|1.64551
10:59:44|1.64551
10:59:46|1.64536
10:59:47|1.64536
10:59:48|1.64536
10:59:49|1.64536
10:59:49|1.64536
10:59:51|1.64535
10:59:51|1.64535
10:59:53|1.64535
10:59:53|1.64536
10:59:54|1.64536
10:59:56|1.64536
10:59:57|1.64536
10:59:57|1.64536
10:59:59|1.64536
11:00:00|1.64536
11:00:00|1.64536
11:00:01|1.64536
11:00:03|1.64536
11:00:04|1.64583
11:00:05|1.64583
11:00:06|1.64583
11:00:07|1.64583
11:00:08|1.6458
11:00:09|1.6458
11:00:10|1.6458
11:00:11|1.6458
11:00:12|1.6458
11:00:13|1.6458
11:00:14|1.6458
11:00:15|1.6458
11:00:16|1.6458
11:00:17|1.6458
11:00:18|1.6458
11:00:19|1.64584
11:00:20|1.64584
11:00:22|1.64584
11:00:22|1.6458
11:00:23|1.6458
11:00:24|1.646
11:00:26|1.646
11:00:27|1.646
11:00:27|1.64493
11:00:29|1.64493
11:00:29|1.64493
11:00:31|1.64493
11:00:32|1.64483
11:00:32|1.64483
11:00:34|1.64483
11:00:34|1.64483
11:00:35|1.64483
11:00:37|1.64528
11:00:38|1.64528
11:00:39|1.64528
11:00:40|1.64528
11:00:41|1.64528
11:00:42|1.64767
11:00:43|1.64622
11:00:44|1.64578
11:00:45|1.64578
11:00:46|1.64575
11:00:47|1.64575
11:00:48|1.64599
11:00:49|1.64599
11:00:50|1.64599
11:00:51|1.64599
11:00:52|1.64599
11:00:53|1.64599
11:00:54|1.64599
11:00:55|1.64599
11:00:56|1.64599
11:00:57|1.64599
11:00:58|1.64599
11:00:59|1.64599
11:01:00|1.64599
11:01:01|1.64599
11:01:02|1.64599
11:01:03|1.64593
11:01:04|1.64593
11:01:05|1.64593
11:01:06|1.64434
11:01:07|1.64434
11:01:08|1.64434
11:01:09|1.64434
11:01:10|1.64488
11:01:11|1.64488
11:01:12|1.64488
11:01:13|1.64488
11:01:14|1.64488
11:01:15|1.64488
11:01:16|1.64512
11:01:17|1.64531
11:01:18|1.64531
11:01:19|1.64511
11:01:20|1.64511
11:01:21|1.64511
11:01:23|1.64511
11:01:24|1.64511
11:01:25|1.64511
11:01:25|1.64487
11:01:27|1.64323
11:01:28|1.64296
11:01:29|1.64296
11:01:31|1.64296
11:01:32|1.64326
11:01:33|1.64326
11:01:34|1.64326
11:01:34|1.64326
11:01:36|1.64326
11:01:37|1.64326
11:01:38|1.64326
11:01:39|1.64326
11:01:40|1.64326
11:01:41|1.64326
11:01:43|1.64326
11:01:43|1.64326
11:01:44|1.64326
11:01:45|1.64326
11:01:46|1.64326
11:01:47|1.64326
11:01:48|1.64326
11:01:49|1.64326
11:01:50|1.64282
11:01:52|1.64283
11:01:53|1.64283
11:01:53|1.64283
11:01:54|1.64283
11:01:56|1.64283
11:01:56|1.64283
11:01:57|1.64283
11:01:58|1.6436
11:02:00|1.6436
11:02:00|1.6436
11:02:01|1.6436
11:02:02|1.6436
11:02:04|1.6436
11:02:05|1.6439
11:02:06|1.6439
11:02:07|1.64275
11:02:08|1.64268
11:02:09|1.64268
11:02:11|1.64267
11:02:11|1.64267
11:02:12|1.64232
11:02:13|1.64232
11:02:14|1.64232
11:02:15|1.64232
11:02:16|1.64232
11:02:17|1.64232
11:02:18|1.64232
11:02:19|1.64232
11:02:21|1.642
11:02:22|1.642
11:02:24|1.64194
11:02:24|1.64194
11:02:26|1.64148
11:02:27|1.64148
11:02:28|1.64148
11:02:29|1.64148
11:02:30|1.64148
11:02:32|1.64096
11:02:32|1.64104
11:02:34|1.64104
11:02:35|1.64062
11:02:35|1.64062
11:02:37|1.64062
11:02:38|1.64038
11:02:39|1.64038
11:02:40|1.64131
11:02:40|1.64139
11:02:43|1.64139
11:02:44|1.64139
11:02:44|1.64139
11:02:45|1.64139
11:02:46|1.64139
11:02:48|1.64139
11:02:48|1.64139
11:02:49|1.64139
11:02:51|1.64139
11:02:52|1.64139
11:02:53|1.64139
11:02:53|1.64139
11:02:55|1.64139
11:02:56|1.64139
11:02:57|1.64139
11:02:58|1.64136
11:02:58|1.64136
11:02:59|1.64168
11:03:01|1.64168
11:03:02|1.64168
11:03:04|1.64168
11:03:04|1.64168
11:03:05|1.64168
11:03:06|1.64168
11:03:08|1.64168
11:03:09|1.64168
11:03:09|1.64168
11:03:10|1.64144
11:03:11|1.64154
11:03:13|1.64154
11:03:14|1.64197
11:03:14|1.64201
11:03:15|1.64279
11:03:17|1.64395
11:03:17|1.64395
11:03:18|1.64325
11:03:20|1.64376
11:03:20|1.64376
11:03:21|1.64376
11:03:23|1.64391
11:03:24|1.64407
11:03:25|1.64407
11:03:27|1.64402
11:03:27|1.64407
11:03:29|1.64407
11:03:29|1.64407
11:03:30|1.64476
11:03:32|1.64476
11:03:33|1.64476
11:03:34|1.64476
11:03:36|1.64476
11:03:37|1.64475
11:03:38|1.64475
11:03:39|1.64475
11:03:41|1.64475
11:03:42|1.64456
11:03:42|1.64471
11:03:44|1.64443
11:03:44|1.64443
11:03:46|1.64417
11:03:46|1.64417
11:03:48|1.64417
11:03:48|1.64472
11:03:50|1.64472
11:03:51|1.64472
11:03:51|1.64472
11:03:52|1.64472
11:03:54|1.64446
11:03:54|1.64441
11:03:55|1.64441
11:03:56|1.64441
11:03:58|1.64441
11:03:58|1.64441
11:04:00|1.64441
11:04:00|1.64433
11:04:01|1.64463
11:04:03|1.64463
11:04:04|1.64463
11:04:05|1.64463
11:04:06|1.64463
11:04:07|1.64464
11:04:08|1.64464
11:04:09|1.64464
11:04:10|1.6447
11:04:11|1.64476
11:04:12|1.6444
11:04:13|1.64486
11:04:14|1.64486
11:04:15|1.64579
11:04:16|1.64616
11:04:17|1.64616
11:04:18|1.64616
11:04:19|1.64599
11:04:20|1.64599
11:04:21|1.6464
11:04:22|1.6464
11:04:23|1.6464
11:04:24|1.64708
11:04:26|1.64708
11:04:27|1.64708
11:04:28|1.64708
11:04:29|1.64655
11:04:30|1.64655
11:04:32|1.64692
11:04:33|1.64692
11:04:33|1.64692
11:04:35|1.64692
11:04:35|1.64692
11:04:36|1.64659
11:04:37|1.64659
11:04:38|1.6466
11:04:39|1.6466
11:04:41|1.6466
11:04:41|1.6466
11:04:43|1.64707
11:04:43|1.64707
11:04:45|1.64707
11:04:46|1.64646
11:04:47|1.64646
11:04:48|1.64646
11:04:49|1.6469
11:04:50|1.6469
11:04:51|1.6469
11:04:52|1.6469
11:04:53|1.64584
11:04:54|1.64584
11:04:55|1.64458
11:04:56|1.64458
11:04:57|1.64458
11:04:58|1.64458
11:04:59|1.64458
11:05:01|1.64458
11:05:01|1.64495
11:05:02|1.64495
11:05:03|1.64495
11:05:04|1.64447
11:05:05|1.64447
11:05:06|1.64456
11:05:07|1.64456
11:05:08|1.64475
11:05:09|1.64475
11:05:10|1.64475
11:05:11|1.64475
11:05:12|1.64476
11:05:13|1.64503
11:05:14|1.64503
11:05:16|1.64503
11:05:16|1.64503
11:05:17|1.64415
11:05:19|1.64407
11:05:19|1.64407
11:05:20|1.64407
11:05:21|1.64407
11:05:22|1.64407
11:05:23|1.64418
11:05:24|1.64479
11:05:25|1.64479
11:05:27|1.64479
11:05:27|1.64479
11:05:28|1.64479
11:05:30|1.64479
11:05:30|1.64479
11:05:32|1.64479
11:05:33|1.64479
11:05:34|1.64479
11:05:35|1.64479
11:05:36|1.64479
11:05:37|1.64487
11:05:38|1.64487
11:05:39|1.64487
11:05:40|1.64487
11:05:41|1.64487
11:05:43|1.64487
11:05:44|1.64487
11:05:44|1.64487
11:05:45|1.64487
11:05:46|1.64487
11:05:47|1.64487
11:05:49|1.64503
11:05:50|1.64503
11:05:50|1.64503
11:05:52|1.64503
11:05:52|1.64503
11:05:54|1.64532
11:05:55|1.64583
11:05:55|1.64583
11:05:57|1.64583
11:05:58|1.64583
11:06:00|1.64583
11:06:00|1.64584
11:06:02|1.64584
11:06:02|1.64584
11:06:03|1.64584
11:06:04|1.64584
11:06:06|1.64584
11:06:06|1.64584
11:06:07|1.64584
11:06:08|1.64584
11:06:09|1.64584
11:06:10|1.64584
11:06:12|1.64584
11:06:12|1.64584
11:06:14|1.64583
11:06:15|1.64583
11:06:16|1.64583
11:06:17|1.64583
11:06:17|1.64583
11:06:18|1.64599
11:06:19|1.64599
11:06:20|1.64599
11:06:21|1.64599
11:06:22|1.64599
11:06:23|1.646
11:06:24|1.64604
11:06:25|1.64604
11:06:26|1.64621
11:06:27|1.64621
11:06:29|1.64578
11:06:30|1.64578
11:06:31|1.6462
11:06:32|1.6462
11:06:33|1.6462
11:06:34|1.6462
11:06:35|1.6462
11:06:36|1.6462
11:06:37|1.64621
11:06:39|1.64621
11:06:39|1.64621
11:06:40|1.64621
11:06:41|1.64621
11:06:43|1.6462
11:06:43|1.6462
11:06:44|1.6462
11:06:45|1.6462
11:06:46|1.6462
11:06:47|1.64611
11:06:48|1.64509
11:06:50|1.64536
11:06:51|1.64595
11:06:51|1.64595
11:06:53|1.64595
11:06:54|1.64573
11:06:55|1.64611
11:06:56|1.64611
11:06:57|1.64611
11:06:58|1.64611
11:06:59|1.64611
11:07:00|1.64611
11:07:01|1.6462
11:07:02|1.6462
11:07:03|1.6462
11:07:04|1.6462
11:07:05|1.64602
11:07:06|1.64602
11:07:07|1.64621
11:07:08|1.6462
11:07:09|1.6462
11:07:10|1.6462
11:07:11|1.6462
11:07:12|1.6462
11:07:13|1.6452
11:07:14|1.6452
11:07:15|1.6452
11:07:16|1.6452
11:07:17|1.64558
11:07:18|1.64558
11:07:19|1.64556
11:07:20|1.64556
11:07:21|1.64556
11:07:22|1.64556
11:07:23|1.64554
11:07:24|1.64553
11:07:25|1.64553
11:07:26|1.64553
11:07:27|1.64553
11:07:28|1.64553
11:07:30|1.64553
11:07:31|1.645
11:07:31|1.645
11:07:33|1.645
11:07:33|1.645
11:07:35|1.645
11:07:36|1.645
11:07:36|1.64519
11:07:38|1.64519
11:07:39|1.64519
11:07:40|1.64519
11:07:41|1.64519
11:07:42|1.64519
11:07:42|1.64499
11:07:43|1.64499
11:07:45|1.64499
11:07:45|1.64499
11:07:46|1.64499
11:07:48|1.64499
11:07:49|1.64533
11:07:50|1.64533
11:07:51|1.64533
11:07:52|1.64533
11:07:53|1.64533
11:07:54|1.64533
11:07:55|1.64536
11:07:57|1.64536
11:07:58|1.64536
11:07:58|1.64536
11:07:59|1.64536
11:08:00|1.64539
11:08:02|1.64539
11:08:03|1.64539
11:08:03|1.64539
11:08:05|1.64539
11:08:05|1.64539
11:08:06|1.64559
11:08:07|1.64559
11:08:09|1.64559
11:08:09|1.64592
11:08:11|1.64592
11:08:11|1.64592
11:08:13|1.64596
11:08:14|1.646
11:08:14|1.646
11:08:16|1.64613
11:08:16|1.64626
11:08:18|1.64626
11:08:19|1.64675
11:08:20|1.64675
11:08:20|1.64675
11:08:22|1.64675
11:08:22|1.64652
11:08:24|1.64652
11:08:24|1.64617
11:08:26|1.64617
11:08:27|1.64617
11:08:28|1.64617
11:08:29|1.64639
11:08:30|1.6466
11:08:31|1.6466
11:08:32|1.6466
11:08:33|1.64678
11:08:35|1.64691
11:08:36|1.64639
11:08:36|1.64689
11:08:37|1.64689
11:08:39|1.64689
11:08:39|1.64689
11:08:40|1.64689
11:08:42|1.64689
11:08:42|1.64689
11:08:44|1.64689
11:08:44|1.64694
11:08:45|1.64694
11:08:46|1.64759
11:08:48|1.64759
11:08:48|1.6476
11:08:49|1.6476
11:08:51|1.64783
11:08:52|1.64783
11:08:52|1.64783
11:08:54|1.64783
11:08:55|1.64812
11:08:56|1.64812
11:08:57|1.64812
11:08:58|1.64812
11:08:59|1.64812
11:09:00|1.64812
11:09:01|1.64809
11:09:02|1.64809
11:09:03|1.64809
11:09:04|1.64809
11:09:05|1.64809
11:09:06|1.64809
11:09:07|1.64809
11:09:08|1.64809
11:09:09|1.64809
11:09:10|1.64809
11:09:12|1.64812
11:09:12|1.64812
11:09:13|1.64812
11:09:14|1.64823
11:09:15|1.64886
11:09:16|1.64839
11:09:17|1.64846
11:09:18|1.64862
11:09:19|1.64862
11:09:20|1.64862
11:09:22|1.64862
11:09:22|1.6489
11:09:23|1.6489
11:09:24|1.6489
11:09:25|1.649
11:09:27|1.649
11:09:28|1.64792
11:09:28|1.64735
11:09:30|1.64735
11:09:31|1.64672
11:09:33|1.64672
11:09:33|1.64691
11:09:35|1.64715
11:09:36|1.64715
11:09:37|1.64715
11:09:38|1.64715
11:09:39|1.64715
11:09:40|1.64715
11:09:42|1.64715
11:09:43|1.64715
11:09:43|1.64715
11:09:44|1.64715
11:09:45|1.64715
11:09:47|1.64715
11:09:48|1.64715
11:09:49|1.6469
11:09:50|1.6469
11:09:51|1.6469
11:09:51|1.6469
11:09:53|1.6469
11:09:54|1.6469
11:09:55|1.64715
11:09:56|1.64715
11:09:57|1.64715
11:09:58|1.64604
11:09:59|1.64604
11:09:59|1.64639
11:10:01|1.64712
11:10:02|1.64712
11:10:03|1.64712
11:10:03|1.64712
11:10:05|1.64712
11:10:06|1.64712
11:10:07|1.6471
11:10:08|1.6468
11:10:09|1.6468
11:10:09|1.6468
11:10:10|1.6468
11:10:12|1.6468
11:10:13|1.64691
11:10:14|1.64691
11:10:15|1.64691
11:10:16|1.64691
11:10:16|1.64691
11:10:18|1.64664
11:10:19|1.646
11:10:20|1.646
11:10:21|1.64528
11:10:22|1.64528
11:10:23|1.6441
11:10:24|1.64359
11:10:25|1.6442
11:10:26|1.6442
11:10:27|1.6442
11:10:28|1.6442
11:10:29|1.6442
11:10:30|1.6442
11:10:31|1.64452
11:10:32|1.64452
11:10:33|1.6441
11:10:35|1.6441
11:10:35|1.64399
11:10:36|1.64456
11:10:38|1.64456
11:10:38|1.64456
11:10:40|1.64456
11:10:40|1.64496
11:10:42|1.64496
11:10:43|1.64552
11:10:43|1.64552
11:10:45|1.64552
11:10:46|1.64598
11:10:47|1.64598
11:10:48|1.6462
11:10:49|1.64611
11:10:50|1.64611
11:10:51|1.64611
11:10:52|1.64611
11:10:53|1.64611
11:10:54|1.64611
11:10:55|1.64651
11:10:56|1.64651
11:10:57|1.64651
11:10:58|1.64638
11:10:59|1.64638
11:11:00|1.64638
11:11:01|1.6463
11:11:02|1.6463
11:11:03|1.6463
11:11:04|1.6463
11:11:05|1.6463
11:11:06|1.6463
11:11:07|1.64667
11:11:08|1.64667
11:11:09|1.64667
11:11:10|1.64667
11:11:11|1.64667
11:11:12|1.64606
11:11:13|1.64603
11:11:14|1.64603
11:11:16|1.64603
11:11:17|1.64603
11:11:17|1.64603
11:11:18|1.64603
11:11:19|1.64565
11:11:20|1.64565
11:11:21|1.64566
11:11:22|1.64566
11:11:24|1.64566
11:11:24|1.6455
11:11:25|1.6455
11:11:27|1.6455
11:11:28|1.6455
11:11:28|1.6455
11:11:29|1.64551
11:11:30|1.64567
11:11:32|1.64567
11:11:33|1.64567
11:11:35|1.64567
11:11:35|1.64616
11:11:36|1.64658
11:11:38|1.64667
11:11:39|1.64641
11:11:39|1.64648
11:11:41|1.64648
11:11:42|1.64648
11:11:42|1.64657
11:11:43|1.64657
11:11:44|1.64657
11:11:46|1.64667
11:11:47|1.64667
11:11:48|1.64667
11:11:49|1.64667
11:11:49|1.64667
11:11:51|1.64667
11:11:51|1.64667
11:11:53|1.64667
11:11:54|1.64667
11:11:55|1.64744
11:11:56|1.64744
11:11:57|1.64744
11:11:58|1.64744
11:11:59|1.64744
11:12:00|1.64644
11:12:01|1.64693
11:12:02|1.64693
11:12:03|1.64693
11:12:04|1.64693
11:12:05|1.64646
11:12:06|1.64646
11:12:07|1.6461
11:12:08|1.64593
11:12:09|1.64593
11:12:10|1.64542
11:12:11|1.64542
11:12:12|1.64542
11:12:13|1.64546
11:12:14|1.64546
11:12:15|1.64546
11:12:16|1.64547
11:12:17|1.64547
11:12:18|1.645
11:12:19|1.64532
11:12:20|1.64532
11:12:21|1.64532
11:12:22|1.64548
11:12:23|1.64548
11:12:24|1.64548
11:12:25|1.64585
11:12:26|1.64585
11:12:27|1.64585
11:12:28|1.64585
11:12:29|1.64585
11:12:30|1.64585
11:12:31|1.64586
11:12:32|1.64586
11:12:33|1.64586
11:12:34|1.64586
11:12:35|1.64586
11:12:36|1.64586
11:12:38|1.64563
11:12:39|1.64569
11:12:40|1.64569
11:12:40|1.64468
11:12:41|1.64468
11:12:43|1.64519
11:12:43|1.64519
11:12:44|1.64519
11:12:46|1.64519
11:12:47|1.64519
11:12:48|1.64519
11:12:48|1.64535
11:12:49|1.64535
11:12:51|1.64535
11:12:52|1.64535
11:12:53|1.64535
11:12:54|1.64535
11:12:54|1.64558
11:12:56|1.64558
11:12:57|1.64558
11:12:57|1.64576
11:12:58|1.64576
11:13:00|1.64576
11:13:01|1.64577
11:13:02|1.64577
11:13:03|1.64586
11:13:04|1.64602
11:13:05|1.64602
11:13:06|1.64602
11:13:07|1.64602
11:13:08|1.64602
11:13:09|1.64627
11:13:10|1.64627
11:13:11|1.64577
11:13:12|1.64577
11:13:13|1.64627
11:13:14|1.64627
11:13:15|1.64627
11:13:16|1.64582
11:13:17|1.64576
11:13:18|1.64576
11:13:19|1.64497
11:13:20|1.64497
11:13:21|1.64497
11:13:22|1.64497
11:13:23|1.64497
11:13:24|1.64497
11:13:25|1.64516
11:13:27|1.64516
11:13:28|1.64474
11:13:28|1.64474
11:13:29|1.64474
11:13:30|1.64474
11:13:31|1.64474
11:13:33|1.64474
11:13:34|1.64474
11:13:35|1.64474
11:13:36|1.64474
11:13:37|1.64474
11:13:38|1.64474
11:13:39|1.64474
11:13:40|1.64474
11:13:41|1.64474
11:13:42|1.64474
11:13:44|1.64474
11:13:45|1.64533
11:13:45|1.64533
11:13:46|1.64533
11:13:48|1.64533
11:13:49|1.64533
11:13:49|1.64533
11:13:51|1.64599
11:13:52|1.64616
11:13:53|1.64627
11:13:53|1.64627
11:13:55|1.64627
11:13:56|1.64627
11:13:57|1.64578
11:13:57|1.64578
11:13:59|1.64578
11:14:00|1.64578
11:14:01|1.64578
11:14:02|1.64578
11:14:03|1.64558
11:14:03|1.64558
11:14:05|1.64558
11:14:05|1.64558
11:14:06|1.64558
11:14:08|1.64558
11:14:08|1.64558
11:14:10|1.64558
11:14:11|1.64558
11:14:12|1.64558
11:14:13|1.64558
11:14:14|1.64524
11:14:15|1.64524
11:14:16|1.64524
11:14:17|1.64533
11:14:18|1.64533
11:14:19|1.64533
11:14:20|1.64519
11:14:21|1.64519
11:14:22|1.64519
11:14:23|1.64519
11:14:24|1.64519
11:14:25|1.64519
11:14:26|1.64519
11:14:27|1.64519
11:14:28|1.64437
11:14:29|1.64437
11:14:30|1.64437
11:14:31|1.64512
11:14:32|1.64512
11:14:33|1.64526
11:14:35|1.64526
11:14:36|1.64584
11:14:38|1.64584
11:14:39|1.64584
11:14:40|1.64584
11:14:40|1.64584
11:14:41|1.64573
11:14:42|1.64573
11:14:44|1.64573
11:14:45|1.64573
11:14:45|1.64573
11:14:47|1.64589
11:14:48|1.64589
11:14:49|1.64613
11:14:50|1.64613
11:14:51|1.64613
11:14:52|1.64613
11:14:52|1.64613
11:14:54|1.64613
11:14:55|1.64613
11:14:56|1.64613
11:14:56|1.64613
11:14:58|1.64613
11:14:59|1.64613
11:15:00|1.646
11:15:01|1.64573
11:15:02|1.64573
11:15:03|1.64573
11:15:04|1.64573
11:15:05|1.64484
11:15:06|1.64484
11:15:07|1.64484
11:15:08|1.64484
11:15:09|1.64484
11:15:10|1.64484
11:15:11|1.64484
11:15:12|1.64484
11:15:13|1.64484
11:15:14|1.64484
11:15:15|1.64484
11:15:16|1.64484
11:15:17|1.64484
11:15:18|1.64484
11:15:19|1.64484
11:15:20|1.64484
11:15:22|1.64484
11:15:23|1.64484
11:15:23|1.64484
11:15:24|1.64493
11:15:25|1.64493
11:15:26|1.64531
11:15:27|1.64531
11:15:28|1.64531
11:15:29|1.64531
11:15:30|1.64531
11:15:31|1.64531
11:15:32|1.64531
11:15:33|1.6456
11:15:34|1.64567
11:15:35|1.64567
11:15:36|1.64567
11:15:37|1.64614
11:15:39|1.64614
11:15:39|1.64614
11:15:41|1.64629
11:15:42|1.64629
11:15:43|1.64629
11:15:43|1.64629
11:15:44|1.64629
11:15:45|1.64692
11:15:46|1.64692
11:15:48|1.64692
11:15:49|1.64692
11:15:50|1.64692
11:15:50|1.64704
11:15:52|1.64704
11:15:52|1.64704
11:15:53|1.64704
11:15:54|1.6473
11:15:55|1.6473
11:15:56|1.6473
11:15:58|1.6473
11:15:59|1.64752
11:16:00|1.6473
11:16:01|1.64691
11:16:01|1.64691
11:16:03|1.64646
11:16:04|1.64646
11:16:05|1.64695
11:16:06|1.64695
11:16:07|1.64695
11:16:08|1.64695
11:16:09|1.64695
11:16:10|1.64695
11:16:11|1.64695
11:16:12|1.64695
11:16:13|1.64695
11:16:14|1.64695
11:16:15|1.6472
11:16:16|1.64719
11:16:17|1.64718
11:16:18|1.6472
11:16:19|1.6472
11:16:20|1.6472
11:16:21|1.6472
11:16:22|1.6472
11:16:23|1.6472
11:16:24|1.6472
11:16:25|1.6472
11:16:26|1.6472
11:16:27|1.64788
11:16:28|1.64788
11:16:29|1.64788
11:16:30|1.64788
11:16:31|1.64788
11:16:32|1.64788
11:16:33|1.64788
11:16:34|1.64788
11:16:35|1.64788
11:16:36|1.64788
11:16:37|1.64784
11:16:38|1.64784
11:16:39|1.64784
11:16:40|1.64784
11:16:42|1.64799
11:16:43|1.648
11:16:44|1.64782
11:16:45|1.64719
11:16:46|1.64719
11:16:46|1.64719
11:16:48|1.64719
11:16:48|1.6461
11:16:50|1.6461
11:16:50|1.6461
11:16:52|1.6461
11:16:52|1.6461
11:16:54|1.6461
11:16:55|1.6461
11:16:55|1.6461
11:16:56|1.6461
11:16:58|1.6461
11:16:59|1.6461
11:17:00|1.6461
11:17:01|1.6461
11:17:02|1.6461
11:17:03|1.64618
11:17:04|1.64618
11:17:05|1.6461
11:17:06|1.6461
11:17:07|1.6461
11:17:08|1.6461
11:17:09|1.64606
11:17:10|1.64606
11:17:11|1.64606
11:17:12|1.64606
11:17:13|1.64606
11:17:14|1.64606
11:17:15|1.64606
11:17:16|1.64606
11:17:17|1.64606
11:17:18|1.64606
11:17:19|1.64606
11:17:20|1.64606
11:17:21|1.64606
11:17:22|1.64606
11:17:23|1.64606
11:17:24|1.64683
11:17:25|1.64683
11:17:26|1.64683
11:17:27|1.64683
11:17:28|1.64668
11:17:29|1.64668
11:17:30|1.64668
11:17:31|1.64668
11:17:32|1.64668
11:17:33|1.64698
11:17:34|1.64698
11:17:35|1.64698
11:17:36|1.64698
11:17:38|1.64698
11:17:39|1.64699
11:17:39|1.64705
11:17:40|1.64705
11:17:42|1.64733
11:17:44|1.64771
11:17:45|1.64771
11:17:46|1.64771
11:17:47|1.64771
11:17:48|1.64771
11:17:49|1.64771
11:17:49|1.64771
11:17:50|1.64771
11:17:52|1.64771
11:17:52|1.64771
11:17:53|1.64771
11:17:54|1.64771
11:17:55|1.64771
11:17:57|1.64761
11:17:58|1.64761
11:17:59|1.64761
11:18:00|1.64761
11:18:01|1.64772
11:18:01|1.64772
11:18:03|1.64772
11:18:04|1.64772
11:18:05|1.64772
11:18:06|1.64788
11:18:07|1.64788
11:18:08|1.64788
11:18:09|1.64788
11:18:10|1.64629
11:18:11|1.64639
11:18:12|1.64674
11:18:13|1.64674
11:18:15|1.64622
11:18:15|1.6463
11:18:16|1.6463
11:18:17|1.64596
11:18:18|1.64634
11:18:20|1.64634
11:18:20|1.64634
11:18:21|1.64634
11:18:22|1.646
11:18:24|1.64634
11:18:24|1.64672
11:18:25|1.64672
11:18:26|1.64672
11:18:27|1.64672
11:18:28|1.64672
11:18:29|1.64673
11:18:30|1.64894
11:18:32|1.64935
11:18:32|1.65176
11:18:33|1.65096
11:18:34|1.65128
11:18:35|1.65128
11:18:37|1.6507
11:18:38|1.6507
11:18:40|1.65144
11:18:41|1.65252
11:18:42|1.65329
11:18:43|1.65346
11:18:43|1.6537
11:18:45|1.654
11:18:46|1.65412
11:18:47|1.65517
11:18:49|1.66055
11:18:49|1.65893
11:18:50|1.65878
11:18:51|1.65853
11:18:53|1.65854
11:18:53|1.65793
11:18:55|1.65775
11:18:55|1.65762
11:18:56|1.65766
11:18:57|1.65819
11:18:58|1.65761
11:19:00|1.65725
11:19:01|1.65555
11:19:02|1.65642
11:19:03|1.65619
11:19:04|1.65651
11:19:05|1.65667
11:19:06|1.656
11:19:07|1.65627
11:19:08|1.65627
11:19:09|1.6562
11:19:10|1.6562
11:19:11|1.65574
11:19:12|1.655
11:19:13|1.65309
11:19:14|1.65395
11:19:15|1.65395
11:19:16|1.65395
11:19:17|1.65395
11:19:18|1.65395
11:19:19|1.65395
11:19:20|1.6532
11:19:21|1.6532
11:19:22|1.6532
11:19:23|1.6532
11:19:24|1.6532
11:19:26|1.6532
11:19:27|1.65247
11:19:27|1.65166
11:19:28|1.6524
11:19:29|1.6524
11:19:30|1.65189
11:19:32|1.65189
11:19:32|1.65238
11:19:33|1.652
11:19:35|1.65199
11:19:35|1.65199
11:19:37|1.6532
11:19:39|1.65309
11:19:39|1.65358
11:19:40|1.6548
11:19:41|1.6548
11:19:42|1.6548
11:19:43|1.65589
11:19:44|1.65564
11:19:46|1.65564
11:19:47|1.65589
11:19:48|1.65616
11:19:49|1.65616
11:19:49|1.65616
11:19:50|1.65616
11:19:51|1.65581
11:19:52|1.65581
11:19:53|1.655
11:19:54|1.6552
11:19:56|1.6552
11:19:57|1.6552
11:19:57|1.6552
11:19:59|1.6552
11:20:00|1.65499
11:20:01|1.65499
11:20:03|1.65499
11:20:04|1.65499
11:20:05|1.65499
11:20:05|1.65496
11:20:06|1.65496
11:20:07|1.65496
11:20:08|1.65301
11:20:09|1.65352
11:20:10|1.65352
11:20:11|1.65352
11:20:12|1.65352
11:20:13|1.65277
11:20:14|1.65289
11:20:15|1.653
11:20:16|1.65339
11:20:17|1.65354
11:20:18|1.65354
11:20:19|1.65354
11:20:21|1.65354
11:20:21|1.65301
11:20:23|1.65254
11:20:23|1.65254
11:20:25|1.65254
11:20:26|1.65223
11:20:27|1.65223
11:20:28|1.65254
11:20:29|1.65228
11:20:30|1.65228
11:20:31|1.65254
11:20:32|1.6525
11:20:33|1.6525
11:20:34|1.6525
11:20:35|1.6525
11:20:36|1.6525
11:20:37|1.6525
11:20:39|1.6525
11:20:40|1.65152
11:20:42|1.65152
11:20:43|1.65152
11:20:43|1.65152
11:20:44|1.65175
11:20:46|1.65175
11:20:46|1.65175
11:20:47|1.6515
11:20:48|1.6515
11:20:49|1.65219
11:20:50|1.6522
11:20:51|1.6522
11:20:53|1.6522
11:20:53|1.6522
11:20:54|1.65194
11:20:55|1.65194
11:20:57|1.6522
11:20:57|1.6522
11:20:59|1.6522
11:21:00|1.6522
11:21:01|1.6522
11:21:01|1.6522
11:21:03|1.6522
11:21:04|1.6522
11:21:05|1.6522
11:21:05|1.65137
11:21:06|1.65137
11:21:08|1.65137
11:21:09|1.65137
11:21:10|1.65137
11:21:11|1.65137
11:21:12|1.65137
11:21:13|1.65132
11:21:14|1.65132
11:21:15|1.65132
11:21:16|1.65132
11:21:17|1.65132
11:21:18|1.65132
11:21:19|1.65132
11:21:20|1.65132
11:21:21|1.65132
11:21:22|1.65132
11:21:23|1.65132
11:21:24|1.65132
11:21:25|1.65132
11:21:26|1.65094
11:21:27|1.65094
11:21:28|1.65094
11:21:29|1.65036
11:21:30|1.65036
11:21:31|1.65036
11:21:32|1.65036
11:21:33|1.65036
11:21:34|1.6507
11:21:35|1.65115
11:21:36|1.65115
11:21:37|1.65115
11:21:38|1.65115
11:21:39|1.65092
11:21:41|1.65092
11:21:42|1.65091
11:21:42|1.65091
11:21:44|1.65091
11:21:45|1.65091
11:21:46|1.65091
11:21:47|1.65091
11:21:47|1.65067
11:21:49|1.65119
11:21:50|1.65119
11:21:51|1.65069
11:21:51|1.65069
11:21:53|1.65069
11:21:54|1.65069
11:21:55|1.65069
11:21:56|1.65069
11:21:57|1.65069
11:21:58|1.65069
11:21:59|1.65069
11:22:01|1.65069
11:22:01|1.65069
11:22:02|1.65069
11:22:04|1.65069
11:22:04|1.65069
11:22:05|1.65069
11:22:06|1.65069
11:22:07|1.65123
11:22:08|1.65155
11:22:09|1.65155
11:22:10|1.65154
11:22:11|1.65154
11:22:13|1.65154
11:22:13|1.65154
11:22:14|1.65154
11:22:15|1.65154
11:22:17|1.65154
11:22:17|1.65227
11:22:19|1.65227
11:22:20|1.65227
11:22:20|1.65227
11:22:21|1.6525
11:22:22|1.6525
11:22:23|1.6525
11:22:25|1.6525
11:22:26|1.6525
11:22:27|1.6525
11:22:27|1.6525
11:22:28|1.6525
11:22:29|1.65312
11:22:31|1.65329
11:22:32|1.65329
11:22:33|1.65329
11:22:34|1.65329
11:22:35|1.65363
11:22:36|1.65363
11:22:37|1.65424
11:22:37|1.65424
11:22:39|1.65424
11:22:40|1.65424
11:22:41|1.65424
11:22:43|1.65424
11:22:44|1.65424
11:22:45|1.65424
11:22:46|1.65421
11:22:47|1.65439
11:22:49|1.65439
11:22:49|1.65439
11:22:50|1.65439
11:22:51|1.65439
11:22:53|1.65439
11:22:54|1.65439
11:22:54|1.65439
11:22:56|1.65448
11:22:56|1.65448
11:22:57|1.65448
11:22:59|1.65465
11:23:00|1.65481
11:23:01|1.65481
11:23:02|1.65481
11:23:03|1.65481
11:23:04|1.65481
11:23:05|1.6544
11:23:06|1.65452
11:23:07|1.65452
11:23:08|1.65452
11:23:09|1.65452
11:23:10|1.65452
11:23:11|1.65452
11:23:12|1.6545
11:23:13|1.6545
11:23:14|1.6545
11:23:15|1.65428
11:23:16|1.65428
11:23:17|1.65428
11:23:18|1.65421
11:23:19|1.65421
11:23:20|1.65421
11:23:21|1.65421
11:23:22|1.65421
11:23:23|1.65421
11:23:25|1.65421
11:23:25|1.65421
11:23:26|1.65421
11:23:28|1.65421
11:23:28|1.653
11:23:29|1.653
11:23:30|1.65394
11:23:31|1.65394
11:23:32|1.65394
11:23:34|1.65394
11:23:34|1.65394
11:23:35|1.65394
11:23:36|1.65394
11:23:37|1.65394
11:23:39|1.65394
11:23:39|1.65394
11:23:41|1.65394
11:23:43|1.65394
11:23:44|1.65394
11:23:45|1.65394
11:23:47|1.65394
11:23:48|1.65394
11:23:48|1.65394
11:23:50|1.65394
11:23:50|1.65394
11:23:51|1.65394
11:23:53|1.65394
11:23:54|1.65394
11:23:55|1.65394
11:23:56|1.65333
11:23:57|1.65333
11:23:58|1.65333
11:23:59|1.65333
11:24:00|1.65333
11:24:01|1.65333
11:24:02|1.65333
11:24:03|1.65333
11:24:04|1.65333
11:24:06|1.65377
11:24:07|1.65388
11:24:07|1.65389
11:24:08|1.65389
11:24:09|1.65391
11:24:11|1.65391
11:24:11|1.65391
11:24:12|1.65391
11:24:13|1.65391
11:24:15|1.65391
11:24:16|1.65391
11:24:16|1.65391
11:24:18|1.65391
11:24:19|1.65358
11:24:19|1.65358
11:24:21|1.65358
11:24:22|1.65358
11:24:23|1.65358
11:24:24|1.65358
11:24:25|1.65358
11:24:26|1.65358
11:24:27|1.65358
11:24:28|1.65358
11:24:29|1.65358
11:24:30|1.65358
11:24:31|1.65358
11:24:32|1.65358
11:24:34|1.65358
11:24:34|1.65358
11:24:35|1.65358
11:24:37|1.65358
11:24:37|1.65358
11:24:38|1.65395
11:24:39|1.65395
11:24:40|1.65395
11:24:41|1.65395
11:24:42|1.65395
11:24:44|1.65395
11:24:45|1.65395
11:24:46|1.65395
11:24:47|1.65395
11:24:48|1.65456
11:24:50|1.65456
11:24:50|1.65456
11:24:51|1.65456
11:24:52|1.65456
11:24:54|1.65456
11:24:56|1.65456
11:24:56|1.65456
11:24:57|1.65456
11:24:59|1.65456
11:25:00|1.65456
11:25:00|1.65456
11:25:01|1.65456
11:25:03|1.65456
11:25:03|1.6546
11:25:04|1.6546
11:25:05|1.6546
11:25:06|1.6546
11:25:08|1.6546
11:25:09|1.6546
11:25:10|1.6546
11:25:11|1.6546
11:25:12|1.6549
11:25:13|1.6549
11:25:14|1.65489
11:25:15|1.65489
11:25:16|1.65489
11:25:17|1.65489
11:25:18|1.65489
11:25:19|1.65489
11:25:20|1.65489
11:25:21|1.65489
11:25:22|1.6549
11:25:23|1.6549
11:25:24|1.65507
11:25:25|1.65507
11:25:26|1.65507
11:25:27|1.65507
11:25:28|1.65507
11:25:29|1.6555
11:25:30|1.6555
11:25:31|1.6555
11:25:32|1.6555
11:25:33|1.6555
11:25:34|1.65539
11:25:35|1.65539
11:25:36|1.65539
11:25:37|1.65539
11:25:38|1.65539
11:25:39|1.65539
11:25:40|1.65539
11:25:41|1.65539
11:25:43|1.65539
11:25:44|1.65561
11:25:45|1.65527
11:25:47|1.65527
11:25:48|1.65527
11:25:48|1.65527
11:25:50|1.65579
11:25:51|1.65579
11:25:51|1.65579
11:25:53|1.65561
11:25:54|1.65561
11:25:55|1.65527
11:25:56|1.65527
11:25:56|1.65527
11:25:57|1.65527
11:25:59|1.65527
11:25:59|1.65527
11:26:00|1.65527
11:26:01|1.65527
11:26:02|1.65527
11:26:04|1.6552
11:26:05|1.655
11:26:05|1.655
11:26:07|1.655
11:26:08|1.655
11:26:09|1.655
11:26:09|1.655
11:26:11|1.65499
11:26:12|1.65499
11:26:13|1.65499
11:26:14|1.65499
11:26:15|1.65549
11:26:16|1.65549
11:26:19|1.65549
11:26:20|1.65549
11:26:21|1.65549
11:26:22|1.65549
11:26:23|1.6553
11:26:25|1.6553
11:26:25|1.6553
11:26:26|1.6553
11:26:27|1.6553
11:26:28|1.6553
11:26:29|1.6553
11:26:30|1.6553
11:26:31|1.6553
11:26:33|1.6553
11:26:33|1.6553
11:26:34|1.6553
11:26:36|1.6553
11:26:36|1.6553
11:26:37|1.6553
11:26:39|1.65618
11:26:39|1.65618
11:26:41|1.65618
11:26:41|1.65618
11:26:42|1.65636
11:26:43|1.65636
11:26:45|1.65636
11:26:45|1.65636
11:26:47|1.65636
11:26:48|1.65636
11:26:49|1.65636
11:26:49|1.65636
11:26:51|1.65653
11:26:52|1.65653
11:26:53|1.65653
11:26:53|1.65653
11:26:55|1.65653
11:26:55|1.65653
11:26:57|1.65653
11:26:57|1.65653
11:26:58|1.65653
11:27:00|1.65653
11:27:01|1.65653
11:27:01|1.65653
11:27:03|1.65653
11:27:04|1.65653
11:27:04|1.6567
11:27:06|1.65639
11:27:06|1.65638
11:27:08|1.65638
11:27:09|1.65638
11:27:10|1.65685
11:27:11|1.65685
11:27:12|1.65685
11:27:13|1.65685
11:27:14|1.65685
11:27:14|1.65685
11:27:16|1.65685
11:27:17|1.65685
11:27:18|1.65685
11:27:19|1.65685
11:27:20|1.65685
11:27:21|1.65685
11:27:22|1.65685
11:27:23|1.65699
11:27:24|1.65698
11:27:25|1.65746
11:27:26|1.65746
11:27:27|1.65746
11:27:28|1.65746
11:27:29|1.65746
11:27:30|1.65746
11:27:31|1.65746
11:27:32|1.65746
11:27:33|1.65746
11:27:34|1.65746
11:27:35|1.65743
11:27:36|1.65743
11:27:37|1.65743
11:27:38|1.65743
11:27:39|1.65743
11:27:40|1.65746
11:27:41|1.65746
11:27:42|1.65746
11:27:43|1.65746
11:27:44|1.65746
11:27:46|1.65746
11:27:47|1.65746
11:27:48|1.65746
11:27:49|1.65746
11:27:50|1.65746
11:27:52|1.65746
11:27:52|1.65746
11:27:54|1.65746
11:27:54|1.65746
11:27:56|1.65746
11:27:56|1.65746
11:27:58|1.65746
11:27:59|1.65746
11:28:00|1.65746
11:28:01|1.65661
11:28:02|1.65661
11:28:03|1.65661
11:28:04|1.65661
11:28:05|1.65661
11:28:05|1.65661
11:28:06|1.65661
11:28:08|1.65661
11:28:08|1.65661
11:28:09|1.65661
11:28:11|1.65661
11:28:12|1.65664
11:28:13|1.65602
11:28:13|1.65602
11:28:15|1.65602
11:28:16|1.65679
11:28:17|1.65679
11:28:18|1.65661
11:28:19|1.65679
11:28:20|1.65679
11:28:21|1.65679
11:28:22|1.65679
11:28:23|1.65679
11:28:24|1.65679
11:28:25|1.65679
11:28:26|1.65679
11:28:27|1.65679
11:28:28|1.65694
11:28:29|1.65694
11:28:30|1.65694
11:28:31|1.65694
11:28:32|1.65694
11:28:33|1.65763
11:28:34|1.65684
11:28:35|1.65736
11:28:36|1.65736
11:28:37|1.65737
11:28:38|1.65754
11:28:39|1.65781
11:28:41|1.65781
11:28:41|1.65788
11:28:43|1.65788
11:28:44|1.65788
11:28:44|1.65788
11:28:46|1.65788
11:28:48|1.65788
11:28:49|1.65788
11:28:50|1.65788
11:28:51|1.65788
11:28:52|1.65788
11:28:53|1.65788
11:28:55|1.65788
11:28:56|1.65788
11:28:58|1.65788
11:28:59|1.65788
11:28:59|1.65788
11:29:01|1.65788
11:29:01|1.65788
11:29:03|1.65788
11:29:04|1.65788
11:29:05|1.65763
11:29:06|1.65763
11:29:07|1.65814
11:29:08|1.658
11:29:09|1.658
11:29:10|1.65801
11:29:12|1.65803
11:29:13|1.65803
11:29:14|1.65803
11:29:14|1.65803
11:29:15|1.65803
11:29:16|1.65803
11:29:17|1.65803
11:29:18|1.65803
11:29:19|1.65803
11:29:20|1.65803
11:29:22|1.65775
11:29:22|1.65775
11:29:23|1.65775
11:29:24|1.65775
11:29:25|1.65775
11:29:26|1.65775
11:29:27|1.65775
11:29:28|1.65775
11:29:30|1.65775
11:29:30|1.65775
11:29:31|1.65775
11:29:32|1.65693
11:29:33|1.65693
11:29:34|1.65693
11:29:36|1.65693
11:29:36|1.65745
11:29:37|1.65745
11:29:39|1.65745
11:29:39|1.65745
11:29:40|1.65749
11:29:41|1.65749
11:29:42|1.65766
11:29:44|1.65716
11:29:44|1.65716
11:29:45|1.6578
11:29:47|1.65659
11:29:48|1.65651
11:29:50|1.65651
11:29:50|1.65651
11:29:52|1.65651
11:29:54|1.65651
11:29:55|1.65651
11:29:56|1.65591
11:29:57|1.65598
11:29:58|1.65598
11:29:59|1.65613
11:30:01|1.65613
11:30:02|1.65613
11:30:03|1.65612
11:30:03|1.65612
11:30:04|1.65612
11:30:06|1.65612
11:30:06|1.65612
11:30:08|1.65577
11:30:09|1.65577
11:30:10|1.65573
11:30:11|1.65573
11:30:12|1.65573
11:30:13|1.65576
11:30:14|1.65576
11:30:14|1.65576
11:30:15|1.65507
11:30:16|1.65507
11:30:17|1.65473
11:30:18|1.65473
11:30:20|1.65473
11:30:21|1.65473
11:30:21|1.65473
11:30:23|1.65473
11:30:24|1.65536
11:30:24|1.65536
11:30:26|1.65536
11:30:27|1.6555
11:30:28|1.6555
11:30:29|1.65506
11:30:30|1.6555
11:30:31|1.65558
11:30:32|1.65469
11:30:33|1.65494
11:30:34|1.65497
11:30:35|1.65498
11:30:36|1.6552
11:30:37|1.6552
11:30:38|1.6552
11:30:39|1.6552
11:30:40|1.6552
11:30:41|1.65498
11:30:42|1.6541
11:30:43|1.65259
11:30:44|1.65259
11:30:45|1.65259
11:30:46|1.65296
11:30:48|1.65308
11:30:49|1.65308
11:30:50|1.653
11:30:51|1.653
11:30:52|1.65307
11:30:53|1.65308
11:30:57|1.65308
11:30:57|1.65308
11:30:59|1.65308
11:31:00|1.65308
11:31:01|1.65308
11:31:02|1.65308
11:31:03|1.65199
11:31:04|1.65199
11:31:05|1.65199
11:31:07|1.65205
11:31:08|1.65205
11:31:09|1.65291
11:31:10|1.65291
11:31:10|1.65291
11:31:11|1.65268
11:31:12|1.65206
11:31:14|1.65206
11:31:15|1.65229
11:31:16|1.6518
11:31:17|1.6518
11:31:18|1.6518
11:31:19|1.652
11:31:20|1.652
11:31:21|1.652
11:31:22|1.652
11:31:23|1.652
11:31:24|1.652
11:31:25|1.652
11:31:26|1.652
11:31:27|1.65256
11:31:28|1.65203
11:31:29|1.65201
11:31:30|1.65196
11:31:31|1.65196
11:31:32|1.65196
11:31:33|1.65196
11:31:34|1.65196
11:31:35|1.65196
11:31:36|1.65196
11:31:37|1.65196
11:31:38|1.65195
11:31:40|1.65195
11:31:40|1.65195
11:31:41|1.65195
11:31:42|1.65205
11:31:43|1.65205
11:31:44|1.65205
11:31:45|1.65205
11:31:47|1.65205
11:31:48|1.65205
11:31:49|1.65205
11:31:50|1.65205
11:31:51|1.65205
11:31:52|1.65205
11:31:53|1.65205
11:31:55|1.6515
11:31:55|1.6515
11:31:57|1.65148
11:31:58|1.6529
11:31:59|1.65379
11:32:00|1.65379
11:32:01|1.65379
11:32:02|1.65391
11:32:03|1.65391
11:32:04|1.65391
11:32:05|1.65391
11:32:06|1.65391
11:32:07|1.65391
11:32:08|1.6542
11:32:09|1.6542
11:32:10|1.6542
11:32:11|1.6542
11:32:12|1.6542
11:32:13|1.6542
11:32:14|1.6542
11:32:15|1.6542
11:32:16|1.6542
11:32:17|1.6542
11:32:18|1.6542
11:32:20|1.6542
11:32:20|1.6542
11:32:21|1.6542
11:32:22|1.6542
11:32:23|1.6542
11:32:24|1.65411
11:32:25|1.65411
11:32:26|1.65411
11:32:27|1.65411
11:32:28|1.65369
11:32:29|1.65369
11:32:30|1.65369
11:32:31|1.65369
11:32:32|1.65369
11:32:33|1.65369
11:32:34|1.65369
11:32:35|1.65369
11:32:36|1.65369
11:32:38|1.65369
11:32:38|1.65369
11:32:39|1.65418
11:32:40|1.65418
11:32:41|1.65418
11:32:42|1.65418
11:32:43|1.65418
11:32:44|1.65427
11:32:45|1.65427
11:32:46|1.65369
11:32:47|1.65369
11:32:48|1.65369
11:32:49|1.65369
11:32:50|1.65369
11:32:52|1.65369
11:32:53|1.65369
11:32:54|1.65369
11:32:55|1.65369
11:32:56|1.65369
11:32:57|1.65369
11:32:58|1.65369
11:33:00|1.65369
11:33:00|1.65369
11:33:02|1.65326
11:33:03|1.65379
11:33:04|1.65379
11:33:05|1.65379
11:33:06|1.65379
11:33:07|1.65379
11:33:08|1.65379
11:33:09|1.65379
11:33:11|1.65379
11:33:12|1.65333
11:33:13|1.65484
11:33:13|1.65484
11:33:15|1.65484
11:33:16|1.65482
11:33:17|1.65482
11:33:18|1.65482
11:33:19|1.65482
11:33:19|1.65482
11:33:21|1.65482
11:33:22|1.65489
11:33:23|1.65489
11:33:24|1.65489
11:33:25|1.65489
11:33:26|1.65489
11:33:27|1.65489
11:33:28|1.65489
11:33:29|1.65489
11:33:30|1.65447
11:33:31|1.65447
11:33:32|1.65488
11:33:33|1.65488
11:33:34|1.65488
11:33:35|1.65488
11:33:36|1.65488
11:33:37|1.65488
11:33:38|1.65488
11:33:39|1.65488
11:33:40|1.65488
11:33:41|1.65488
11:33:42|1.65425
11:33:43|1.65425
11:33:44|1.65425
11:33:45|1.65425
11:33:46|1.65425
11:33:47|1.65425
11:33:48|1.65425
11:33:49|1.65425
11:33:50|1.65425
11:33:51|1.65242
11:33:53|1.65242
11:33:54|1.65242
11:33:55|1.65242
11:33:56|1.65242
11:33:57|1.65242
11:33:58|1.65242
11:33:59|1.65242
11:34:00|1.65242
11:34:01|1.65242
11:34:03|1.65242
11:34:03|1.65242
11:34:05|1.65242
11:34:06|1.65385
11:34:06|1.65385
11:34:08|1.65385
11:34:09|1.65385
11:34:10|1.65385
11:34:11|1.65385
11:34:12|1.65385
11:34:13|1.65385
11:34:14|1.65385
11:34:15|1.65385
11:34:16|1.65385
11:34:17|1.65385
11:34:18|1.65299
11:34:19|1.65299
11:34:20|1.65299
11:34:21|1.65299
11:34:22|1.65302
11:34:23|1.65302
11:34:24|1.65302
11:34:25|1.65302
11:34:26|1.65302
11:34:27|1.65302
11:34:28|1.65302
11:34:29|1.65302
11:34:30|1.65302
11:34:31|1.65356
11:34:32|1.65356
11:34:33|1.65283
11:34:34|1.65283
11:34:35|1.65283
11:34:36|1.65283
11:34:37|1.65283
11:34:38|1.65283
11:34:39|1.65283
11:34:40|1.65283
11:34:41|1.65283
11:34:42|1.65283
11:34:43|1.65283
11:34:44|1.65283
11:34:45|1.65247
11:34:46|1.65247
11:34:47|1.65247
11:34:48|1.65247
11:34:49|1.65247
11:34:50|1.65247
11:34:51|1.65247
11:34:53|1.65247
11:34:54|1.65247
11:34:55|1.65247
11:34:55|1.65247
11:34:56|1.65247
11:34:58|1.65247
11:34:59|1.65247
11:35:00|1.65247
11:35:01|1.65247
11:35:01|1.65303
11:35:03|1.65303
11:35:03|1.65303
11:35:05|1.65303
11:35:06|1.65303
11:35:07|1.65303
11:35:08|1.65303
11:35:09|1.65303
11:35:10|1.65303
11:35:11|1.65303
11:35:12|1.65303
11:35:13|1.65303
11:35:14|1.65303
11:35:15|1.65303
11:35:17|1.65303
11:35:17|1.65303
11:35:18|1.65303
11:35:19|1.65303
11:35:21|1.65303
11:35:21|1.65303
11:35:22|1.65303
11:35:23|1.65303
11:35:25|1.65303
11:35:25|1.65303
11:35:26|1.65303
11:35:27|1.65289
11:35:28|1.65289
11:35:29|1.65289
11:35:31|1.65289
11:35:31|1.65252
11:35:32|1.65252
11:35:33|1.65252
11:35:34|1.65252
11:35:36|1.6529
11:35:36|1.6529
11:35:37|1.6529
11:35:38|1.6529
11:35:39|1.6529
11:35:40|1.6529
11:35:41|1.6529
11:35:42|1.65303
11:35:43|1.6532
11:35:44|1.6532
11:35:46|1.6532
11:35:47|1.6532
11:35:48|1.65383
11:35:49|1.65383
11:35:50|1.65383
11:35:51|1.65383
11:35:52|1.65383
11:35:53|1.65383
11:35:54|1.65383
11:35:56|1.6543
11:35:57|1.6543
11:35:58|1.6543
11:35:59|1.6543
11:36:00|1.6543
11:36:01|1.65474
11:36:02|1.65474
11:36:03|1.65474
11:36:04|1.65474
11:36:05|1.65474
11:36:06|1.65474
11:36:07|1.65474
11:36:08|1.65474
11:36:09|1.65474
11:36:11|1.65474
11:36:11|1.65474
11:36:12|1.65474
11:36:14|1.65474
11:36:15|1.65414
11:36:15|1.65434
11:36:16|1.65434
11:36:18|1.65434
11:36:18|1.65434
11:36:20|1.65434
11:36:21|1.65434
11:36:22|1.65434
11:36:22|1.65437
11:36:24|1.65437
11:36:24|1.65437
11:36:26|1.65437
11:36:27|1.65437
11:36:27|1.65437
11:36:29|1.65437
11:36:30|1.65437
11:36:31|1.65437
11:36:31|1.65437
11:36:32|1.65437
11:36:33|1.65437
11:36:34|1.65437
11:36:36|1.65437
11:36:37|1.65437
11:36:38|1.65437
11:36:39|1.65437
11:36:40|1.65437
11:36:41|1.65437
11:36:42|1.65437
11:36:43|1.65437
11:36:44|1.65437
11:36:45|1.65437
11:36:46|1.65437
11:36:47|1.65437
11:36:48|1.65437
11:36:49|1.65437
11:36:50|1.65437
11:36:51|1.65437
11:36:52|1.65437
11:36:53|1.65437
11:36:55|1.65437
11:36:55|1.65437
11:36:58|1.65437
11:36:59|1.65437
11:37:00|1.65437
11:37:00|1.65437
11:37:01|1.65437
11:37:03|1.65437
11:37:03|1.65437
11:37:04|1.65437
11:37:05|1.65437
11:37:07|1.65437
11:37:08|1.65437
11:37:08|1.65437
11:37:09|1.65437
11:37:10|1.65437
11:37:11|1.65437
11:37:13|1.65437
11:37:13|1.65437
11:37:14|1.65437
11:37:15|1.65442
11:37:17|1.65442
11:37:18|1.65442
11:37:18|1.65442
11:37:19|1.65442
11:37:20|1.65442
11:37:22|1.65442
11:37:23|1.65442
11:37:24|1.65442
11:37:25|1.65442
11:37:26|1.65442
11:37:27|1.65442
11:37:28|1.65442
11:37:29|1.65442
11:37:30|1.65442
11:37:31|1.65442
11:37:32|1.65442
11:37:33|1.65441
11:37:34|1.65441
11:37:35|1.65441
11:37:36|1.65441
11:37:37|1.65441
11:37:38|1.65441
11:37:39|1.65441
11:37:40|1.65453
11:37:41|1.65453
11:37:42|1.65453
11:37:43|1.65453
11:37:44|1.65453
11:37:45|1.65453
11:37:46|1.65453
11:37:47|1.65453
11:37:48|1.65453
11:37:49|1.65453
11:37:50|1.65453
11:37:51|1.65453
11:37:52|1.65474
11:37:53|1.65499
11:37:54|1.65499
11:37:55|1.65499
11:37:56|1.65499
11:37:57|1.65499
11:37:58|1.65501
11:37:59|1.65501
11:38:00|1.65555
11:38:01|1.65555
11:38:02|1.65555
11:38:03|1.65555
11:38:05|1.65555
11:38:05|1.65555
11:38:06|1.65553
11:38:07|1.65553
11:38:08|1.65553
11:38:09|1.65553
11:38:10|1.65553
11:38:12|1.65505
11:38:13|1.65505
11:38:14|1.65505
11:38:15|1.65505
11:38:16|1.65505
11:38:16|1.65505
11:38:18|1.65691
11:38:19|1.65705
11:38:20|1.6576
11:38:20|1.6576
11:38:22|1.6576
11:38:23|1.6576
11:38:24|1.6576
11:38:25|1.6576
11:38:26|1.6576
11:38:27|1.6576
11:38:28|1.6576
11:38:29|1.6576
11:38:30|1.6576
11:38:31|1.65701
11:38:32|1.65701
11:38:33|1.65701
11:38:34|1.65701
11:38:35|1.65701
11:38:36|1.65647
11:38:37|1.65647
11:38:38|1.65765
11:38:39|1.65765
11:38:40|1.65765
11:38:41|1.65765
11:38:42|1.65768
11:38:43|1.65768
11:38:44|1.65768
11:38:45|1.65768
11:38:46|1.65768
11:38:47|1.65768
11:38:48|1.65768
11:38:49|1.65768
11:38:50|1.65768
11:38:51|1.65768
11:38:52|1.65768
11:38:53|1.65768
11:38:54|1.65768
11:38:55|1.65768
11:38:57|1.65768
11:38:57|1.65768
11:38:59|1.65768
11:39:00|1.65768
11:39:02|1.65768
11:39:02|1.65768
11:39:04|1.65702
11:39:04|1.65696
11:39:05|1.65696
11:39:07|1.657
11:39:07|1.657
11:39:08|1.657
11:39:09|1.657
11:39:11|1.657
11:39:11|1.657
11:39:12|1.657
11:39:14|1.657
11:39:15|1.657
11:39:15|1.65856
11:39:17|1.65831
11:39:17|1.65831
11:39:18|1.65831
11:39:19|1.65831
11:39:21|1.65782
11:39:21|1.65782
11:39:22|1.65763
11:39:23|1.65763
11:39:24|1.65763
11:39:25|1.65763
11:39:26|1.65763
11:39:27|1.65763
11:39:28|1.65763
11:39:30|1.65763
11:39:31|1.65763
11:39:32|1.65763
11:39:33|1.65763
11:39:34|1.65763
11:39:35|1.65763
11:39:36|1.65763
11:39:37|1.65844
11:39:38|1.65844
11:39:39|1.65844
11:39:40|1.65844
11:39:41|1.65827
11:39:42|1.65827
11:39:43|1.65821
11:39:44|1.65821
11:39:45|1.65821
11:39:46|1.65821
11:39:47|1.65821
11:39:48|1.65821
11:39:49|1.65821
11:39:50|1.65827
11:39:51|1.65827
11:39:52|1.65827
11:39:53|1.65827
11:39:54|1.65827
11:39:55|1.65827
11:39:57|1.65827
11:39:58|1.65827
11:40:00|1.65827
11:40:01|1.65793
11:40:02|1.65811
11:40:04|1.65811
11:40:04|1.65811
11:40:06|1.65811
11:40:06|1.65811
11:40:08|1.65811
11:40:08|1.65811
11:40:09|1.65811
11:40:10|1.65811
11:40:12|1.65811
11:40:13|1.65811
11:40:14|1.65763
11:40:14|1.65763
11:40:15|1.65763
11:40:17|1.6576
11:40:18|1.6576
11:40:19|1.6576
11:40:19|1.6576
11:40:21|1.6576
11:40:22|1.6576
11:40:22|1.6576
11:40:24|1.6576
11:40:25|1.65719
11:40:26|1.65719
11:40:27|1.65705
11:40:28|1.65705
11:40:29|1.65705
11:40:30|1.65705
11:40:31|1.65705
11:40:32|1.65613
11:40:33|1.65613
11:40:34|1.65595
11:40:35|1.65595
11:40:36|1.65595
11:40:37|1.65595
11:40:38|1.65595
11:40:39|1.65581
11:40:40|1.65581
11:40:41|1.65581
11:40:42|1.65581
11:40:43|1.65581
11:40:44|1.65581
11:40:45|1.65581
11:40:46|1.65581
11:40:47|1.65581
11:40:48|1.65581
11:40:49|1.65581
11:40:50|1.65538
11:40:51|1.65538
11:40:52|1.65538
11:40:53|1.65538
11:40:54|1.65538
11:40:55|1.65538
11:40:56|1.65538
11:40:58|1.65538
11:40:59|1.65651
11:41:00|1.65651
11:41:01|1.65651
11:41:02|1.65655
11:41:03|1.65655
11:41:04|1.65655
11:41:06|1.65697
11:41:06|1.65697
11:41:07|1.65697
11:41:08|1.65697
11:41:09|1.65697
11:41:11|1.65697
11:41:12|1.65697
11:41:13|1.65697
11:41:13|1.65697
11:41:14|1.65697
11:41:15|1.65759
11:41:17|1.65759
11:41:18|1.65732
11:41:19|1.65732
11:41:20|1.65723
11:41:21|1.65723
11:41:22|1.65723
11:41:22|1.65723
11:41:24|1.65723
11:41:25|1.65711
11:41:26|1.65711
11:41:27|1.65711
11:41:28|1.65677
11:41:29|1.65677
11:41:30|1.65677
11:41:30|1.65643
11:41:31|1.65643
11:41:33|1.65643
11:41:34|1.65643
11:41:35|1.65643
11:41:36|1.65643
11:41:37|1.65722
11:41:38|1.65722
11:41:39|1.65722
11:41:40|1.65722
11:41:41|1.65722
11:41:42|1.65722
11:41:43|1.65722
11:41:44|1.65722
11:41:45|1.65722
11:41:46|1.65722
11:41:47|1.65722
11:41:48|1.65722
11:41:49|1.65608
11:41:50|1.65608
11:41:51|1.65608
11:41:52|1.65744
11:41:53|1.65744
11:41:54|1.65744
11:41:55|1.65744
11:41:56|1.65759
11:41:57|1.65759
11:41:59|1.65759
11:41:59|1.65759
11:42:01|1.65759
11:42:02|1.65759
11:42:03|1.65759
11:42:04|1.65759
11:42:05|1.65759
11:42:06|1.65759
11:42:07|1.65759
11:42:08|1.65759
11:42:09|1.65759
11:42:10|1.65759
11:42:11|1.65759
11:42:12|1.65759
11:42:13|1.65759
11:42:14|1.65759
11:42:15|1.65759
11:42:16|1.65759
11:42:17|1.65759
11:42:18|1.65759
11:42:19|1.65759
11:42:20|1.65759
11:42:21|1.65759
11:42:22|1.65759
11:42:23|1.65759
11:42:24|1.65759
11:42:25|1.65759
11:42:26|1.65759
11:42:27|1.65759
11:42:29|1.65827
11:42:30|1.65827
11:42:30|1.65827
11:42:31|1.65827
11:42:32|1.65827
11:42:33|1.65827
11:42:34|1.65827
11:42:35|1.65827
11:42:36|1.65827
11:42:37|1.65827
11:42:38|1.65827
11:42:40|1.6576
11:42:40|1.6576
11:42:41|1.6576
11:42:42|1.6576
11:42:43|1.6576
11:42:44|1.6576
11:42:46|1.6576
11:42:46|1.6576
11:42:47|1.6576
11:42:49|1.6576
11:42:50|1.6576
11:42:50|1.65792
11:42:51|1.65792
11:42:52|1.65792
11:42:53|1.65792
11:42:55|1.65792
11:42:56|1.65792
11:42:57|1.65792
11:42:58|1.65792
11:42:58|1.65792
11:43:00|1.65792
11:43:01|1.65792
11:43:02|1.65792
11:43:04|1.65792
11:43:04|1.65792
11:43:06|1.65792
11:43:07|1.65792
11:43:08|1.65792
11:43:09|1.65792
11:43:09|1.65827
11:43:10|1.65827
11:43:12|1.65867
11:43:13|1.65867
11:43:14|1.65867
11:43:14|1.65867
11:43:16|1.65849
11:43:17|1.65849
11:43:18|1.65849
11:43:19|1.65849
11:43:20|1.65849
11:43:21|1.65849
11:43:22|1.65849
11:43:23|1.65849
11:43:24|1.65849
11:43:25|1.65849
11:43:26|1.65849
11:43:27|1.65849
11:43:28|1.65849
11:43:29|1.65884
11:43:30|1.65884
11:43:31|1.65884
11:43:32|1.65884
11:43:33|1.65884
11:43:34|1.65914
11:43:35|1.65931
11:43:36|1.65931
11:43:37|1.65931
11:43:38|1.65931
11:43:39|1.66026
11:43:40|1.66042
11:43:41|1.66049
11:43:42|1.66049
11:43:43|1.66049
11:43:44|1.66084
11:43:45|1.66082
11:43:46|1.66082
11:43:47|1.66082
11:43:48|1.66082
11:43:49|1.66071
11:43:50|1.66071
11:43:51|1.6607
11:43:52|1.6607
11:43:53|1.6607
11:43:54|1.6607
11:43:55|1.6607
11:43:56|1.6607
11:43:57|1.66073
11:43:58|1.66051
11:43:59|1.66051
11:44:01|1.66051
11:44:02|1.66051
11:44:02|1.66051
11:44:03|1.66051
11:44:05|1.6605
11:44:05|1.6605
11:44:07|1.66115
11:44:07|1.66115
11:44:09|1.66115
11:44:10|1.66115
11:44:11|1.66115
11:44:12|1.66115
11:44:12|1.66115
11:44:14|1.66115
11:44:14|1.66115
11:44:16|1.66115
11:44:18|1.66115
11:44:18|1.66115
11:44:19|1.66115
11:44:20|1.66115
11:44:21|1.66115
11:44:22|1.66115
11:44:23|1.66074
11:44:25|1.66074
11:44:26|1.65884
11:44:26|1.65872
11:44:28|1.65872
11:44:29|1.65872
11:44:30|1.65872
11:44:31|1.65872
11:44:32|1.65872
11:44:33|1.65826
11:44:34|1.65824
11:44:35|1.65824
11:44:36|1.65824
11:44:37|1.65824
11:44:38|1.65824
11:44:39|1.65824
11:44:40|1.65824
11:44:41|1.65824
11:44:42|1.65824
11:44:43|1.65844
11:44:44|1.65844
11:44:45|1.65844
11:44:46|1.65844
11:44:47|1.65844
11:44:48|1.65844
11:44:49|1.65844
11:44:50|1.65856
11:44:51|1.65856
11:44:52|1.65856
11:44:53|1.65857
11:44:55|1.65857
11:44:55|1.65857
11:44:56|1.65857
11:44:58|1.65824
11:44:58|1.65824
11:45:00|1.65949
11:45:01|1.65949
11:45:02|1.65949
11:45:03|1.65949
11:45:05|1.65966
11:45:05|1.65966
11:45:06|1.65966
11:45:07|1.65898
11:45:08|1.65898
11:45:09|1.65898
11:45:10|1.65898
11:45:12|1.65898
11:45:12|1.65898
11:45:14|1.65898
11:45:14|1.65898
11:45:15|1.65898
11:45:16|1.65898
11:45:17|1.65898
11:45:18|1.65898
11:45:20|1.65898
11:45:20|1.65898
11:45:21|1.65898
11:45:22|1.65898
11:45:23|1.65916
11:45:24|1.65916
11:45:25|1.65916
11:45:26|1.65916
11:45:27|1.65933
11:45:28|1.65914
11:45:29|1.65914
11:45:30|1.65914
11:45:31|1.65914
11:45:32|1.65977
11:45:33|1.65977
11:45:35|1.65977
11:45:36|1.66039
11:45:37|1.66039
11:45:37|1.65899
11:45:38|1.65899
11:45:39|1.65899
11:45:40|1.65899
11:45:41|1.65899
11:45:43|1.65899
11:45:43|1.65899
11:45:44|1.65911
11:45:45|1.65911
11:45:46|1.65911
11:45:47|1.65911
11:45:48|1.65915
11:45:49|1.65926
11:45:50|1.65871
11:45:52|1.6583
11:45:53|1.6583
11:45:53|1.6583
11:45:54|1.65825
11:45:55|1.65825
11:45:56|1.65825
11:45:58|1.658
11:45:58|1.658
11:46:00|1.658
11:46:02|1.658
11:46:03|1.658
11:46:04|1.658
11:46:05|1.658
11:46:06|1.658
11:46:06|1.658
11:46:08|1.658
11:46:08|1.658
11:46:09|1.658
11:46:11|1.658
11:46:11|1.658
11:46:12|1.658
11:46:14|1.65668
11:46:14|1.65708
11:46:16|1.65708
11:46:17|1.65708
11:46:18|1.65708
11:46:19|1.65708
11:46:20|1.65708
11:46:21|1.65708
11:46:22|1.65708
11:46:23|1.65708
11:46:24|1.65708
11:46:25|1.65708
11:46:26|1.65708
11:46:27|1.65708
11:46:28|1.65708
11:46:29|1.65708
11:46:30|1.65708
11:46:31|1.65708
11:46:32|1.65708
11:46:33|1.65708
11:46:34|1.65708
11:46:35|1.65708
11:46:36|1.65708
11:46:37|1.65708
11:46:38|1.65697
11:46:39|1.65697
11:46:40|1.65697
11:46:41|1.65697
11:46:42|1.65697
11:46:43|1.65697
11:46:44|1.65697
11:46:45|1.65581
11:46:46|1.65581
11:46:47|1.65581
11:46:48|1.65581
11:46:49|1.65581
11:46:50|1.65581
11:46:51|1.65581
11:46:52|1.65581
11:46:53|1.65581
11:46:54|1.65581
11:46:56|1.65581
11:46:56|1.65581
11:46:57|1.655
11:46:58|1.655
11:46:59|1.655
11:47:00|1.655
11:47:01|1.65474
11:47:02|1.65474
11:47:03|1.65474
11:47:04|1.65474
11:47:06|1.65474
11:47:06|1.65453
11:47:08|1.65453
11:47:09|1.65453
11:47:10|1.65453
11:47:11|1.65453
11:47:12|1.65453
11:47:12|1.65453
11:47:14|1.65498
11:47:14|1.65498
11:47:16|1.65498
11:47:17|1.65498
11:47:18|1.65498
11:47:19|1.65444
11:47:20|1.65403
11:47:21|1.65403
11:47:22|1.65489
11:47:23|1.65489
11:47:24|1.65513
11:47:25|1.65537
11:47:26|1.65459
11:47:27|1.65472
11:47:28|1.65472
11:47:29|1.65472
11:47:30|1.65472
11:47:31|1.65472
11:47:32|1.65472
11:47:33|1.65472
11:47:34|1.65472
11:47:35|1.65472
11:47:37|1.65472
11:47:38|1.65472
11:47:39|1.65472
11:47:40|1.65467
11:47:41|1.65467
11:47:42|1.65467
11:47:43|1.65467
11:47:44|1.65469
11:47:45|1.65471
11:47:46|1.65471
11:47:47|1.65471
11:47:48|1.65471
11:47:49|1.6546
11:47:50|1.6546
11:47:51|1.6546
11:47:52|1.6546
11:47:53|1.6546
11:47:54|1.6546
11:47:55|1.6546
11:47:56|1.6546
11:47:57|1.6546
11:47:58|1.6546
11:47:59|1.6546
11:48:00|1.6546
11:48:01|1.6546
11:48:02|1.6546
11:48:03|1.6546
11:48:04|1.6546
11:48:05|1.65426
11:48:06|1.65426
11:48:07|1.65426
11:48:08|1.65426
11:48:09|1.65426
11:48:10|1.65426
11:48:11|1.65426
11:48:12|1.65426
11:48:13|1.65426
11:48:14|1.65426
11:48:15|1.65343
11:48:16|1.65343
11:48:17|1.65504
11:48:18|1.65493
11:48:20|1.65451
11:48:20|1.65448
11:48:22|1.65448
11:48:22|1.65448
11:48:24|1.65448
11:48:25|1.65448
11:48:25|1.654
11:48:27|1.654
11:48:28|1.654
11:48:28|1.654
11:48:29|1.654
11:48:31|1.65374
11:48:32|1.65374
11:48:33|1.65375
11:48:34|1.65375
11:48:35|1.65375
11:48:36|1.65375
11:48:37|1.65375
11:48:38|1.6527
11:48:39|1.65288
11:48:40|1.65288
11:48:41|1.65288
11:48:42|1.65288
11:48:43|1.65288
11:48:44|1.65232
11:48:45|1.65232
11:48:46|1.65232
11:48:47|1.65232
11:48:48|1.65232
11:48:49|1.65232
11:48:50|1.65232
11:48:51|1.65215
11:48:52|1.65215
11:48:53|1.65215
11:48:54|1.65215
11:48:55|1.65182
11:48:56|1.65182
11:48:57|1.65182
11:48:58|1.65182
11:48:59|1.65182
11:49:00|1.65231
11:49:01|1.65231
11:49:02|1.65231
11:49:03|1.65231
11:49:05|1.65231
11:49:06|1.65231
11:49:07|1.65231
11:49:08|1.65148
11:49:10|1.65126
11:49:10|1.65126
11:49:12|1.65126
11:49:13|1.6502
11:49:14|1.6502
11:49:15|1.65
11:49:16|1.65
11:49:17|1.65
11:49:18|1.65
11:49:19|1.65
11:49:21|1.65
11:49:22|1.65
11:49:24|1.65
11:49:24|1.65
11:49:25|1.65
11:49:27|1.65
11:49:27|1.65
11:49:28|1.64997
11:49:29|1.64997
11:49:30|1.64997
11:49:31|1.65011
11:49:32|1.65011
11:49:33|1.65011
11:49:34|1.65011
11:49:35|1.65011
11:49:37|1.65006
11:49:37|1.65006
11:49:39|1.65006
11:49:40|1.6499
11:49:41|1.6499
11:49:41|1.65016
11:49:43|1.65016
11:49:43|1.65016
11:49:44|1.65062
11:49:46|1.65062
11:49:46|1.65062
11:49:47|1.65062
11:49:48|1.65062
11:49:50|1.65058
11:49:51|1.65091
11:49:51|1.65091
11:49:53|1.65096
11:49:53|1.65096
11:49:54|1.65096
11:49:56|1.65096
11:49:56|1.65096
11:49:57|1.65096
11:49:58|1.65089
11:50:00|1.65089
11:50:01|1.65089
11:50:02|1.65089
11:50:02|1.65089
11:50:04|1.65093
11:50:05|1.65093
11:50:06|1.65093
11:50:07|1.65093
11:50:08|1.65093
11:50:09|1.65093
11:50:10|1.65093
11:50:11|1.65093
11:50:12|1.65093
11:50:14|1.65093
11:50:15|1.65011
11:50:16|1.65011
11:50:17|1.65011
11:50:18|1.65011
11:50:19|1.65012
11:50:19|1.65012
11:50:21|1.65012
11:50:21|1.65012
11:50:22|1.65012
11:50:24|1.64923
11:50:25|1.64923
11:50:26|1.64923
11:50:27|1.64923
11:50:28|1.64923
11:50:29|1.64923
11:50:30|1.64923
11:50:31|1.65013
11:50:32|1.65013
11:50:33|1.6498
11:50:34|1.6498
11:50:35|1.65031
11:50:36|1.65031
11:50:37|1.65031
11:50:38|1.65031
11:50:39|1.65034
11:50:40|1.65009
11:50:41|1.65009
11:50:42|1.65009
11:50:43|1.65009
11:50:44|1.65008
11:50:46|1.65008
11:50:46|1.65034
11:50:47|1.65034
11:50:48|1.65036
11:50:49|1.65126
11:50:50|1.65126
11:50:51|1.65126
11:50:53|1.65126
11:50:53|1.65126
11:50:54|1.65126
11:50:55|1.65126
11:50:56|1.65126
11:50:57|1.65126
11:50:58|1.65126
11:50:59|1.65126
11:51:00|1.65126
11:51:01|1.65134
11:51:02|1.65093
11:51:03|1.65093
11:51:04|1.65093
11:51:06|1.651
11:51:08|1.651
11:51:09|1.651
11:51:10|1.651
11:51:11|1.651
11:51:12|1.65072
11:51:13|1.65072
11:51:14|1.65046
11:51:15|1.65046
11:51:16|1.65115
11:51:17|1.65115
11:51:18|1.65115
11:51:19|1.65162
11:51:20|1.65162
11:51:21|1.65162
11:51:22|1.65162
11:51:24|1.65162
11:51:24|1.65162
11:51:25|1.65162
11:51:26|1.6514
11:51:28|1.65219
11:51:29|1.65219
11:51:30|1.65219
11:51:31|1.65219
11:51:31|1.65219
11:51:33|1.65232
11:51:33|1.65232
11:51:34|1.65232
11:51:36|1.65232
11:51:36|1.65232
11:51:38|1.65242
11:51:39|1.65242
11:51:40|1.65242
11:51:40|1.65242
11:51:41|1.65242
11:51:42|1.65242
11:51:44|1.65242
11:51:44|1.65242
11:51:46|1.65242
11:51:47|1.65242
11:51:48|1.65242
11:51:49|1.65242
11:51:49|1.65242
11:51:51|1.65242
11:51:52|1.65242
11:51:52|1.65242
11:51:54|1.65242
11:51:54|1.65242
11:51:55|1.65242
11:51:57|1.65242
11:51:58|1.65182
11:51:59|1.65251
11:52:00|1.65251
11:52:01|1.65251
11:52:02|1.65251
11:52:03|1.65251
11:52:04|1.65251
11:52:06|1.65157
11:52:07|1.65157
11:52:08|1.65157
11:52:09|1.65157
11:52:09|1.65157
11:52:11|1.65157
11:52:12|1.65157
11:52:13|1.6518
11:52:14|1.6518
11:52:15|1.6518
11:52:16|1.65168
11:52:17|1.65168
11:52:18|1.65168
11:52:19|1.65168
11:52:20|1.65168
11:52:21|1.65197
11:52:22|1.65197
11:52:23|1.65197
11:52:24|1.65197
11:52:25|1.65197
11:52:26|1.65231
11:52:27|1.65231
11:52:28|1.65231
11:52:29|1.65231
11:52:31|1.65231
11:52:31|1.65231
11:52:33|1.65231
11:52:33|1.65231
11:52:35|1.65231
11:52:35|1.65231
11:52:36|1.65231
11:52:37|1.65231
11:52:39|1.65231
11:52:39|1.65231
11:52:40|1.65231
11:52:41|1.65242
11:52:42|1.65242
11:52:44|1.65242
11:52:45|1.65242
11:52:45|1.65242
11:52:46|1.65245
11:52:48|1.65245
11:52:48|1.65329
11:52:50|1.65329
11:52:51|1.65329
11:52:52|1.65329
11:52:53|1.65329
11:52:54|1.65329
11:52:55|1.65329
11:52:55|1.65329
11:52:56|1.65329
11:52:58|1.65329
11:52:58|1.65329
11:53:00|1.65329
11:53:01|1.65329
11:53:02|1.65329
11:53:03|1.65329
11:53:03|1.65329
11:53:04|1.65331
11:53:06|1.65331
11:53:06|1.65331
11:53:09|1.65331
11:53:10|1.65331
11:53:10|1.65448
11:53:11|1.65448
11:53:13|1.65401
11:53:13|1.65401
11:53:15|1.65401
11:53:15|1.65401
11:53:16|1.65401
11:53:17|1.65367
11:53:18|1.65367
11:53:20|1.65381
11:53:21|1.65379
11:53:21|1.65459
11:53:23|1.65459
11:53:23|1.65459
11:53:25|1.65459
11:53:26|1.65459
11:53:26|1.65459
11:53:27|1.65459
11:53:29|1.65459
11:53:30|1.65401
11:53:31|1.65419
11:53:32|1.65419
11:53:33|1.65419
11:53:34|1.65401
11:53:35|1.65401
11:53:36|1.65401
11:53:37|1.65401
11:53:38|1.65401
11:53:39|1.65401
11:53:40|1.65401
11:53:41|1.65401
11:53:42|1.65401
11:53:43|1.65359
11:53:44|1.6536
11:53:45|1.6536
11:53:46|1.6536
11:53:47|1.65314
11:53:48|1.65314
11:53:49|1.65314
11:53:50|1.65314
11:53:51|1.65314
11:53:52|1.65314
11:53:53|1.65314
11:53:54|1.65314
11:53:55|1.65314
11:53:56|1.65314
11:53:57|1.65314
11:53:58|1.65314
11:53:59|1.65314
11:54:00|1.65314
11:54:01|1.65314
11:54:02|1.65314
11:54:03|1.65314
11:54:04|1.65314
11:54:05|1.65314
11:54:06|1.65314
11:54:08|1.65314
11:54:09|1.65314
11:54:11|1.65314
11:54:11|1.65316
11:54:12|1.65316
11:54:14|1.65351
11:54:14|1.65419
11:54:15|1.65419
11:54:17|1.65387
11:54:17|1.65387
11:54:18|1.65387
11:54:20|1.65387
11:54:21|1.65387
11:54:21|1.65419
11:54:23|1.65419
11:54:23|1.65419
11:54:25|1.65401
11:54:26|1.65406
11:54:27|1.65406
11:54:28|1.65412
11:54:29|1.65412
11:54:31|1.65417
11:54:31|1.65423
11:54:32|1.65423
11:54:33|1.65423
11:54:34|1.65423
11:54:36|1.65423
11:54:37|1.65423
11:54:38|1.65423
11:54:39|1.65423
11:54:40|1.65423
11:54:41|1.65423
11:54:42|1.65423
11:54:43|1.65423
11:54:43|1.65423
11:54:45|1.65423
11:54:46|1.65423
11:54:47|1.65423
11:54:48|1.65411
11:54:49|1.65411
11:54:50|1.65411
11:54:51|1.65415
11:54:52|1.65415
11:54:53|1.65415
11:54:54|1.65415
11:54:55|1.65415
11:54:56|1.65415
11:54:57|1.65415
11:54:58|1.65415
11:54:59|1.65415
11:55:00|1.65415
11:55:01|1.65423
11:55:02|1.65423
11:55:03|1.65415
11:55:04|1.65415
11:55:05|1.65415
11:55:06|1.65415
11:55:07|1.65415
11:55:08|1.65415
11:55:09|1.65415
11:55:10|1.65415
11:55:12|1.65415
11:55:12|1.65415
11:55:13|1.65415
11:55:14|1.65415
11:55:15|1.65415
11:55:16|1.65415
11:55:17|1.65415
11:55:19|1.65415
11:55:20|1.65415
11:55:21|1.65415
11:55:22|1.65415
11:55:23|1.65415
11:55:24|1.65415
11:55:24|1.65321
11:55:26|1.65321
11:55:27|1.65321
11:55:28|1.65321
11:55:29|1.65321
11:55:30|1.65321
11:55:31|1.65321
11:55:31|1.65325
11:55:33|1.65291
11:55:34|1.65267
11:55:35|1.65267
11:55:36|1.65267
11:55:37|1.65267
11:55:38|1.65254
11:55:39|1.65254
11:55:40|1.65313
11:55:41|1.65313
11:55:42|1.65313
11:55:43|1.65315
11:55:44|1.65315
11:55:46|1.65315
11:55:46|1.65315
11:55:48|1.65315
11:55:49|1.65315
11:55:50|1.65315
11:55:51|1.65315
11:55:51|1.65276
11:55:52|1.65276
11:55:53|1.65276
11:55:54|1.65276
11:55:56|1.65276
11:55:57|1.65276
11:55:58|1.65276
11:55:58|1.65276
11:56:00|1.65276
11:56:01|1.65276
11:56:02|1.65276
11:56:03|1.65276
11:56:04|1.65172
11:56:04|1.65172
11:56:06|1.65149
11:56:07|1.65149
11:56:08|1.65149
11:56:09|1.65149
11:56:09|1.65149
11:56:11|1.65149
11:56:12|1.65149
11:56:13|1.65149
11:56:15|1.65149
11:56:15|1.65057
11:56:17|1.65057
11:56:18|1.65057
11:56:19|1.65057
11:56:25|1.65057
11:56:26|1.65057
11:56:26|1.6503
11:56:27|1.6503
11:56:28|1.6503
11:56:29|1.6503
11:56:30|1.6503
11:56:31|1.6503
11:56:33|1.6503
11:56:33|1.65058
11:56:35|1.65099
11:56:36|1.65116
11:56:37|1.65116
11:56:38|1.65116
11:56:39|1.65164
11:56:40|1.65164
11:56:41|1.65164
11:56:42|1.65164
11:56:43|1.65164
11:56:44|1.65164
11:56:46|1.65164
11:56:47|1.65164
11:56:48|1.65164
11:56:49|1.6518
11:56:50|1.6518
11:56:51|1.6518
11:56:52|1.6518
11:56:52|1.6518
11:56:54|1.6518
11:56:55|1.6518
11:56:56|1.6518
11:56:57|1.6518
11:56:58|1.6518
11:56:58|1.6518
11:57:00|1.6517
11:57:01|1.6517
11:57:01|1.6522
11:57:03|1.6522
11:57:03|1.6522
11:57:05|1.6522
11:57:06|1.6522
11:57:07|1.6522
11:57:08|1.6522
11:57:09|1.6522
11:57:10|1.6522
11:57:12|1.6522
11:57:13|1.6522
11:57:14|1.6522
11:57:15|1.6522
11:57:16|1.65147
11:57:18|1.65147
11:57:18|1.65147
11:57:19|1.65147
11:57:20|1.65147
11:57:21|1.65147
11:57:22|1.65147
11:57:23|1.65147
11:57:26|1.65147
11:57:26|1.65181
11:57:28|1.65147
11:57:29|1.65147
11:57:30|1.65147
11:57:33|1.65147
11:57:33|1.65147
11:57:35|1.65147
11:57:35|1.65147
11:57:37|1.65135
11:57:38|1.65165
11:57:39|1.65165
11:57:39|1.65165
11:57:40|1.65165
11:57:41|1.65165
11:57:42|1.65165
11:57:43|1.65165
11:57:44|1.6518
11:57:45|1.6518
11:57:47|1.6518
11:57:48|1.6518
11:57:50|1.6518
11:57:51|1.65232
11:57:52|1.65232
11:57:53|1.65232
11:57:54|1.65232
11:57:55|1.65292
11:57:56|1.65292
11:57:57|1.65292
11:57:58|1.65292
11:57:59|1.65292
11:58:00|1.65292
11:58:01|1.65292
11:58:02|1.65244
11:58:03|1.65244
11:58:04|1.65244
11:58:05|1.65244
11:58:07|1.65244
11:58:07|1.65288
11:58:08|1.65288
11:58:09|1.65288
11:58:10|1.65288
11:58:12|1.65288
11:58:13|1.65288
11:58:14|1.65288
11:58:15|1.65288
11:58:17|1.65288
11:58:18|1.65288
11:58:19|1.65288
11:58:19|1.65288
11:58:21|1.65288
11:58:21|1.65288
11:58:23|1.65288
11:58:23|1.65288
11:58:25|1.65288
11:58:25|1.65288
11:58:26|1.65288
11:58:28|1.65288
11:58:28|1.65288
11:58:29|1.65288
11:58:30|1.65288
11:58:32|1.65174
11:58:34|1.65174
11:58:34|1.65174
11:58:35|1.65174
11:58:36|1.65165
11:58:38|1.65165
11:58:39|1.65129
11:58:40|1.65129
11:58:41|1.65129
11:58:42|1.65129
11:58:43|1.65154
11:58:44|1.65154
11:58:45|1.65154
11:58:46|1.65154
11:58:47|1.65154
11:58:48|1.65154
11:58:49|1.65154
11:58:50|1.65154
11:58:51|1.65154
11:58:52|1.65154
11:58:53|1.65098
11:58:54|1.65079
11:58:55|1.65079
11:58:56|1.65079
11:58:57|1.651
11:58:58|1.651
11:58:59|1.65072
11:59:00|1.65072
11:59:01|1.65075
11:59:02|1.65075
11:59:03|1.65073
11:59:04|1.65073
11:59:05|1.65073
11:59:06|1.65073
11:59:07|1.65073
11:59:08|1.65073
11:59:09|1.65073
11:59:11|1.65073
11:59:11|1.65073
11:59:13|1.65073
11:59:14|1.65073
11:59:15|1.65098
11:59:16|1.65098
11:59:17|1.65098
11:59:18|1.65098
11:59:19|1.65031
11:59:20|1.65031
11:59:21|1.65038
11:59:22|1.65038
11:59:23|1.65
11:59:24|1.65
11:59:25|1.65
11:59:27|1.65
11:59:28|1.65
11:59:29|1.64963
11:59:30|1.64963
11:59:31|1.64963
11:59:31|1.64963
11:59:33|1.64963
11:59:34|1.64962
11:59:36|1.64962
11:59:36|1.64962
11:59:37|1.65
11:59:38|1.65017
11:59:40|1.65017
11:59:41|1.65017
11:59:42|1.65017
11:59:43|1.65017
11:59:44|1.65017
11:59:45|1.65045
11:59:46|1.65045
11:59:48|1.6506
11:59:49|1.6506
11:59:50|1.65061
11:59:51|1.65061
11:59:52|1.65061
11:59:53|1.65062
11:59:55|1.65062
11:59:56|1.65062
11:59:57|1.65042
11:59:57|1.65042
11:59:58|1.65042
11:59:59|1.65042
12:00:00|1.65042
12:00:01|1.65042
12:00:03|1.65042
12:00:03|1.65032
12:00:04|1.65062
12:00:05|1.65062
12:00:06|1.65172
12:00:08|1.65172
12:00:09|1.65172
12:00:10|1.65172
12:00:11|1.65172
12:00:12|1.65172
12:00:13|1.65172
12:00:14|1.65172
12:00:15|1.65172
12:00:16|1.65172
12:00:17|1.6504
12:00:18|1.65017
12:00:19|1.65017
12:00:20|1.65023
12:00:21|1.65139
12:00:22|1.65164
12:00:23|1.65164
12:00:24|1.65164
12:00:25|1.65266
12:00:26|1.65266
12:00:27|1.65325
12:00:28|1.65288
12:00:29|1.65404
12:00:30|1.65449
12:00:31|1.65477
12:00:32|1.65437
12:00:33|1.65475
12:00:34|1.65475
12:00:35|1.6549
12:00:36|1.65458
12:00:37|1.65456
12:00:38|1.65501
12:00:39|1.65618
12:00:40|1.65686
12:00:41|1.65686
12:00:42|1.65686
12:00:43|1.65686
12:00:44|1.658
12:00:45|1.65756
12:00:46|1.6589
12:00:47|1.6589
12:00:48|1.6589
12:00:49|1.65906
12:00:50|1.65901
12:00:51|1.65904
12:00:52|1.65902
12:00:53|1.65777
12:00:54|1.65843
12:00:56|1.65843
12:00:56|1.65921
12:00:57|1.659
12:00:58|1.65921
12:00:59|1.65921
12:01:00|1.65894
12:01:01|1.65832
12:01:02|1.65992
12:01:03|1.6614
12:01:04|1.66168
12:01:05|1.66062
12:01:06|1.6604
12:01:07|1.65971
12:01:08|1.66114
12:01:09|1.66114
12:01:10|1.66129
12:01:11|1.6614
12:01:12|1.6614
12:01:13|1.66277
12:01:15|1.66235
12:01:16|1.66206
12:01:17|1.66203
12:01:19|1.66297
12:01:20|1.66466
12:01:20|1.66484
12:01:22|1.66515
12:01:22|1.66555
12:01:23|1.66648
12:01:25|1.66647
12:01:26|1.66647
12:01:26|1.66559
12:01:28|1.66599
12:01:29|1.66678
12:01:31|1.66638
12:01:31|1.66591
12:01:32|1.66591
12:01:34|1.66591
12:01:35|1.66564
12:01:36|1.66564
12:01:36|1.66204
12:01:37|1.66233
12:01:39|1.66233
12:01:40|1.66233
12:01:40|1.66233
12:01:41|1.66233
12:01:43|1.66434
12:01:43|1.6632
12:01:44|1.6632
12:01:45|1.66286
12:01:47|1.66286
12:01:48|1.66286
12:01:49|1.66262
12:01:50|1.66226
12:01:51|1.66173
12:01:52|1.66186
12:01:53|1.66196
12:01:54|1.66252
12:01:55|1.6621
12:01:56|1.6621
12:01:57|1.66181
12:01:59|1.66178
12:01:59|1.66178
12:02:00|1.66166
12:02:01|1.6614
12:02:02|1.6614
12:02:03|1.66094
12:02:04|1.66094
12:02:05|1.66094
12:02:06|1.66038
12:02:07|1.66038
12:02:09|1.66111
12:02:11|1.66124
12:02:11|1.66239
12:02:12|1.66182
12:02:14|1.6614
12:02:14|1.6614
12:02:16|1.6614
12:02:17|1.66096
12:02:18|1.66116
12:02:19|1.66119
12:02:20|1.66167
12:02:22|1.65997
12:02:23|1.65938
12:02:23|1.65908
12:02:24|1.65908
12:02:25|1.65908
12:02:27|1.65908
12:02:27|1.65908
12:02:28|1.65827
12:02:30|1.65818
12:02:30|1.65818
12:02:32|1.65818
12:02:33|1.65818
12:02:33|1.65818
12:02:34|1.65818
12:02:36|1.65878
12:02:36|1.65878
12:02:38|1.65924
12:02:39|1.65925
12:02:40|1.65925
12:02:42|1.65987
12:02:43|1.65987
12:02:44|1.65912
12:02:45|1.6585
12:02:46|1.65746
12:02:47|1.6566
12:02:48|1.65726
12:02:49|1.65743
12:02:50|1.65743
12:02:51|1.65743
12:02:52|1.65743
12:02:53|1.65783
12:02:54|1.65783
12:02:55|1.65797
12:02:56|1.65797
12:02:58|1.65793
12:02:58|1.65806
12:02:59|1.65595
12:03:00|1.65595
12:03:02|1.65667
12:03:03|1.65667
12:03:04|1.65701
12:03:05|1.65706
12:03:06|1.65706
12:03:07|1.65706
12:03:08|1.65706
12:03:09|1.65706
12:03:10|1.65706
12:03:11|1.65706
12:03:12|1.65706
12:03:13|1.65707
12:03:14|1.65708
12:03:15|1.65708
12:03:16|1.6571
12:03:18|1.65611
12:03:19|1.65611
12:03:19|1.65611
12:03:22|1.65591
12:03:22|1.65591
12:03:23|1.6552
12:03:24|1.6552
12:03:25|1.6552
12:03:26|1.6552
12:03:27|1.655
12:03:28|1.65436
12:03:30|1.65548
12:03:30|1.65548
12:03:31|1.65548
12:03:32|1.65548
12:03:34|1.65548
12:03:35|1.65547
12:03:37|1.65547
12:03:38|1.65547
12:03:39|1.65547
12:03:40|1.65547
12:03:41|1.65548
12:03:42|1.65548
12:03:42|1.65531
12:03:44|1.65533
12:03:45|1.65525
12:03:46|1.6541
12:03:47|1.6541
12:03:48|1.6541
12:03:49|1.65415
12:03:50|1.65416
12:03:51|1.65416
12:03:52|1.65328
12:03:53|1.65328
12:03:54|1.65328
12:03:55|1.65368
12:03:56|1.65368
12:03:57|1.65368
12:03:58|1.65315
12:03:59|1.65315
12:04:00|1.65372
12:04:01|1.65372
12:04:02|1.65372
12:04:03|1.65372
12:04:04|1.65372
12:04:05|1.65372
12:04:06|1.65372
12:04:07|1.65325
12:04:08|1.65325
12:04:09|1.65325
12:04:10|1.65325
12:04:11|1.65302
12:04:12|1.65302
12:04:13|1.6535
12:04:14|1.6535
12:04:15|1.6535
12:04:16|1.65302
12:04:17|1.65302
12:04:18|1.65302
12:04:19|1.65302
12:04:20|1.65302
12:04:21|1.65302
12:04:22|1.65302
12:04:24|1.65342
12:04:25|1.6536
12:04:26|1.65361
12:04:27|1.65361
12:04:28|1.65346
12:04:30|1.65359
12:04:30|1.65336
12:04:32|1.65336
12:04:33|1.65336
12:04:34|1.65336
12:04:36|1.65305
12:04:36|1.65305
12:04:38|1.65332
12:04:39|1.65332
12:04:40|1.65332
12:04:41|1.65332
12:04:42|1.65332
12:04:43|1.65287
12:04:43|1.6528
12:04:45|1.65294
12:04:46|1.65294
12:04:47|1.65294
12:04:48|1.65294
12:04:49|1.65294
12:04:50|1.65288
12:04:51|1.65288
12:04:52|1.65288
12:04:53|1.65281
12:04:54|1.65272
12:04:55|1.65272
12:04:56|1.652
12:04:58|1.65351
12:04:58|1.65356
12:05:00|1.65356
12:05:00|1.65336
12:05:01|1.6548
12:05:03|1.65461
12:05:03|1.65359
12:05:04|1.65294
12:05:06|1.65294
12:05:08|1.65294
12:05:09|1.65279
12:05:09|1.65279
12:05:10|1.65279
12:05:11|1.65279
12:05:13|1.65279
12:05:13|1.65215
12:05:14|1.65215
12:05:15|1.65215
12:05:16|1.65215
12:05:17|1.65215
12:05:19|1.65215
12:05:20|1.65215
12:05:21|1.65215
12:05:22|1.652
12:05:23|1.6519
12:05:24|1.6519
12:05:25|1.65248
12:05:26|1.65248
12:05:27|1.65248
12:05:28|1.65248
12:05:29|1.65248
12:05:30|1.65248
12:05:31|1.65248
12:05:32|1.65297
12:05:33|1.65297
12:05:35|1.65346
12:05:36|1.65346
12:05:36|1.65346
12:05:37|1.65346
12:05:38|1.65346
12:05:40|1.6535
12:05:41|1.6535
12:05:42|1.65301
12:05:43|1.65301
12:05:44|1.65301
12:05:45|1.65301
12:05:46|1.65266
12:05:47|1.65266
12:05:48|1.65266
12:05:49|1.65266
12:05:50|1.65266
12:05:51|1.65269
12:05:52|1.65269
12:05:53|1.65269
12:05:54|1.65269
12:05:55|1.65269
12:05:56|1.65325
12:05:57|1.65325
12:05:59|1.65325
12:05:59|1.65325
12:06:00|1.65325
12:06:01|1.65325
12:06:02|1.65325
12:06:03|1.65325
12:06:04|1.65325
12:06:05|1.65325
12:06:06|1.65325
12:06:07|1.65325
12:06:08|1.65325
12:06:09|1.65325
12:06:10|1.65359
12:06:11|1.65363
12:06:12|1.65363
12:06:13|1.65363
12:06:14|1.65363
12:06:15|1.65363
12:06:16|1.65363
12:06:17|1.65363
12:06:18|1.65363
12:06:19|1.65363
12:06:21|1.65411
12:06:21|1.65411
12:06:23|1.65411
12:06:25|1.65411
12:06:26|1.65411
12:06:26|1.65411
12:06:27|1.65411
12:06:28|1.65411
12:06:30|1.65411
12:06:30|1.65411
12:06:31|1.65411
12:06:32|1.65411
12:06:33|1.65341
12:06:34|1.65341
12:06:35|1.65341
12:06:37|1.65341
12:06:37|1.65325
12:06:38|1.65325
12:06:39|1.65325
12:06:40|1.65325
12:06:41|1.65325
12:06:42|1.65325
12:06:43|1.65325
12:06:44|1.65325
12:06:45|1.65325
12:06:46|1.65375
12:06:47|1.65375
12:06:49|1.65375
12:06:49|1.65375
12:06:50|1.65419
12:06:51|1.65419
12:06:53|1.65419
12:06:53|1.65419
12:06:54|1.65415
12:06:55|1.65415
12:06:57|1.65415
12:06:58|1.65415
12:06:59|1.65433
12:06:59|1.65433
12:07:00|1.65433
12:07:01|1.65433
12:07:02|1.65551
12:07:03|1.6553
12:07:04|1.6553
12:07:05|1.6553
12:07:06|1.6553
12:07:08|1.65491
12:07:08|1.65502
12:07:10|1.65502
12:07:11|1.65502
12:07:11|1.65502
12:07:12|1.65502
12:07:14|1.65502
12:07:14|1.65712
12:07:15|1.65712
12:07:17|1.65712
12:07:18|1.65712
12:07:19|1.65712
12:07:19|1.65716
12:07:20|1.65716
12:07:22|1.65718
12:07:23|1.65718
12:07:24|1.65718
12:07:25|1.65718
12:07:27|1.65718
12:07:28|1.65741
12:07:29|1.65835
12:07:30|1.65835
12:07:31|1.65836
12:07:32|1.65836
12:07:33|1.66006
12:07:34|1.66006
12:07:35|1.6594
12:07:36|1.6594
12:07:37|1.6594
12:07:38|1.65992
12:07:39|1.65992
12:07:40|1.65992
12:07:41|1.65922
12:07:42|1.65852
12:07:43|1.65852
12:07:44|1.65852
12:07:45|1.65852
12:07:46|1.65852
12:07:47|1.65852
12:07:48|1.65853
12:07:49|1.65853
12:07:50|1.65853
12:07:51|1.65853
12:07:52|1.65853
12:07:53|1.65853
12:07:54|1.65853
12:07:55|1.65853
12:07:56|1.65853
12:07:57|1.65853
12:07:58|1.65853
12:07:59|1.65853
12:08:00|1.65853
12:08:01|1.65853
12:08:02|1.65834
12:08:04|1.65834
12:08:04|1.65834
12:08:06|1.65834
12:08:07|1.65834
12:08:07|1.65834
12:08:08|1.65834
12:08:10|1.65834
12:08:11|1.65834
12:08:12|1.65834
12:08:13|1.65834
12:08:14|1.65834
12:08:14|1.65834
12:08:16|1.65834
12:08:17|1.65834
12:08:18|1.65834
12:08:19|1.65834
12:08:21|1.65834
12:08:21|1.6574
12:08:23|1.65708
12:08:24|1.65708
12:08:25|1.65708
12:08:26|1.65708
12:08:27|1.65708
12:08:28|1.65708
12:08:30|1.65708
12:08:30|1.65708
12:08:31|1.65664
12:08:32|1.65652
12:08:33|1.65652
12:08:35|1.65691
12:08:35|1.65691
12:08:36|1.65691
12:08:37|1.65691
12:08:39|1.65691
12:08:39|1.65691
12:08:40|1.65691
12:08:42|1.65646
12:08:42|1.65646
12:08:43|1.65646
12:08:44|1.65646
12:08:46|1.65646
12:08:46|1.65646
12:08:48|1.65646
12:08:48|1.65646
12:08:49|1.65646
12:08:51|1.65646
12:08:52|1.6576
12:08:52|1.65935
12:08:53|1.65935
12:08:55|1.65935
12:08:56|1.65935
12:08:56|1.65935
12:08:58|1.65935
12:08:59|1.65935
12:08:59|1.65935
12:09:01|1.66
12:09:01|1.66065
12:09:04|1.66049
12:09:05|1.66099
12:09:05|1.66099
12:09:06|1.66099
12:09:07|1.66069
12:09:08|1.6608
12:09:10|1.6608
12:09:11|1.6608
12:09:12|1.6608
12:09:13|1.6608
12:09:14|1.6608
12:09:15|1.6608
12:09:16|1.6608
12:09:17|1.66069
12:09:18|1.66069
12:09:19|1.66069
12:09:20|1.66069
12:09:21|1.66069
12:09:23|1.66069
12:09:23|1.66069
12:09:25|1.66069
12:09:26|1.66069
12:09:27|1.66069
12:09:28|1.66069
12:09:29|1.66069
12:09:30|1.66035
12:09:31|1.6603
12:09:32|1.6603
12:09:32|1.6603
12:09:34|1.6603
12:09:35|1.6603
12:09:35|1.6608
12:09:37|1.6608
12:09:38|1.6608
12:09:39|1.6608
12:09:40|1.6608
12:09:41|1.6608
12:09:42|1.6608
12:09:43|1.6608
12:09:44|1.6608
12:09:45|1.66028
12:09:46|1.66028
12:09:48|1.66028
12:09:48|1.66028
12:09:49|1.66028
12:09:51|1.66028
12:09:51|1.66028
12:09:52|1.66028
12:09:53|1.66027
12:09:54|1.66027
12:09:56|1.66027
12:09:56|1.66027
12:09:57|1.66026
12:09:59|1.66026
12:09:59|1.66026
12:10:01|1.66026
12:10:02|1.66026
12:10:04|1.66026
12:10:04|1.66026
12:10:06|1.66031
12:10:07|1.66031
12:10:07|1.66031
12:10:08|1.66064
12:10:10|1.66098
12:10:10|1.66098
12:10:12|1.66098
12:10:12|1.66116
12:10:14|1.66116
12:10:15|1.66116
12:10:15|1.66193
12:10:17|1.66193
12:10:18|1.66193
12:10:20|1.66193
12:10:20|1.66262
12:10:22|1.66444
12:10:24|1.66431
12:10:25|1.66431
12:10:26|1.66513
12:10:27|1.66614
12:10:29|1.66614
12:10:30|1.66614
12:10:30|1.66634
12:10:31|1.66634
12:10:32|1.66728
12:10:34|1.66728
12:10:34|1.66728
12:10:35|1.66728
12:10:37|1.66728
12:10:37|1.66633
12:10:38|1.66629
12:10:40|1.66629
12:10:40|1.66629
12:10:41|1.66629
12:10:42|1.66641
12:10:44|1.66637
12:10:45|1.66637
12:10:46|1.66618
12:10:47|1.66516
12:10:48|1.66516
12:10:49|1.66483
12:10:50|1.66483
12:10:51|1.66483
12:10:52|1.66483
12:10:52|1.66354
12:10:54|1.66354
12:10:54|1.66354
12:10:55|1.66354
12:10:56|1.66354
12:10:58|1.66354
12:10:59|1.66354
12:10:59|1.66354
12:11:01|1.66354
12:11:02|1.66354
12:11:03|1.66392
12:11:03|1.66397
12:11:05|1.66397
12:11:06|1.66397
12:11:06|1.66354
12:11:09|1.66226
12:11:09|1.66261
12:11:10|1.66261
12:11:11|1.66261
12:11:12|1.66277
12:11:13|1.66277
12:11:14|1.66278
12:11:15|1.66256
12:11:16|1.66256
12:11:17|1.66256
12:11:18|1.66256
12:11:19|1.66175
12:11:20|1.66175
12:11:21|1.66175
12:11:23|1.66176
12:11:25|1.66176
12:11:26|1.66176
12:11:26|1.66176
12:11:28|1.66176
12:11:29|1.66176
12:11:29|1.66152
12:11:32|1.6615
12:11:33|1.6615
12:11:33|1.6615
12:11:35|1.6615
12:11:36|1.6615
12:11:37|1.6615
12:11:38|1.6615
12:11:39|1.66153
12:11:40|1.66153
12:11:44|1.66153
12:11:44|1.66153
12:11:45|1.66107
12:11:46|1.66107
12:11:49|1.6607
12:11:49|1.6607
12:11:51|1.66065
12:11:51|1.66065
12:11:52|1.66065
12:11:53|1.66074
12:11:55|1.66074
12:11:55|1.66074
12:11:56|1.66074
12:11:57|1.66095
12:11:58|1.66095
12:12:00|1.66044
12:12:01|1.66044
12:12:02|1.66044
12:12:03|1.66044
12:12:04|1.66021
12:12:06|1.66018
12:12:06|1.6612
12:12:07|1.6612
12:12:08|1.6612
12:12:09|1.6612
12:12:10|1.6612
12:12:11|1.6612
12:12:12|1.6612
12:12:13|1.6612
12:12:14|1.66119
12:12:15|1.66119
12:12:16|1.66135
12:12:17|1.66135
12:12:18|1.66135
12:12:20|1.66135
12:12:20|1.66135
12:12:21|1.66135
12:12:23|1.66135
12:12:24|1.66135
12:12:25|1.66119
12:12:26|1.66119
12:12:27|1.66119
12:12:28|1.66119
12:12:29|1.66059
12:12:30|1.66059
12:12:31|1.66059
12:12:32|1.66059
12:12:34|1.66059
12:12:34|1.66059
12:12:35|1.66084
12:12:37|1.66084
12:12:38|1.66056
12:12:38|1.66056
12:12:40|1.66121
12:12:41|1.66121
12:12:42|1.66121
12:12:43|1.66121
12:12:44|1.66121
12:12:45|1.66121
12:12:46|1.6613
12:12:47|1.6613
12:12:48|1.6613
12:12:49|1.6613
12:12:50|1.6613
12:12:51|1.6613
12:12:53|1.6613
12:12:53|1.6613
12:12:55|1.6613
12:12:56|1.66116
12:12:57|1.66116
12:12:57|1.66116
12:12:59|1.66116
12:13:00|1.66116
12:13:01|1.66116
12:13:02|1.66116
12:13:03|1.66116
12:13:04|1.66116
12:13:05|1.66116
12:13:06|1.66116
12:13:07|1.66116
12:13:08|1.66116
12:13:09|1.66116
12:13:10|1.66012
12:13:11|1.66012
12:13:12|1.66012
12:13:13|1.66004
12:13:15|1.66004
12:13:15|1.66
12:13:17|1.66039
12:13:17|1.66039
12:13:18|1.66039
12:13:20|1.6604
12:13:20|1.6604
12:13:21|1.6604
12:13:22|1.6604
12:13:23|1.6604
12:13:25|1.6604
12:13:26|1.6604
12:13:28|1.6629
12:13:28|1.66446
12:13:29|1.66446
12:13:30|1.6638
12:13:32|1.6638
12:13:32|1.6638
12:13:34|1.66308
12:13:35|1.66308
12:13:35|1.66308
12:13:36|1.66308
12:13:37|1.66339
12:13:39|1.66339
12:13:40|1.66339
12:13:41|1.66339
12:13:41|1.663
12:13:43|1.66248
12:13:43|1.66248
12:13:45|1.66248
12:13:45|1.66248
12:13:46|1.66248
12:13:48|1.66248
12:13:49|1.66252
12:13:50|1.66252
12:13:51|1.66252
12:13:51|1.66252
12:13:52|1.66252
12:13:54|1.66116
12:13:54|1.66116
12:13:56|1.66116
12:13:57|1.66116
12:13:58|1.66116
12:13:58|1.66116
12:13:59|1.66039
12:14:01|1.66039
12:14:02|1.66039
12:14:03|1.66017
12:14:04|1.65935
12:14:05|1.65935
12:14:06|1.65891
12:14:07|1.65891
12:14:08|1.65891
12:14:09|1.65891
12:14:10|1.65891
12:14:11|1.65937
12:14:12|1.65937
12:14:13|1.65937
12:14:14|1.65937
12:14:15|1.65937
12:14:16|1.65919
12:14:17|1.65919
12:14:18|1.65972
12:14:19|1.65972
12:14:20|1.65905
12:14:21|1.65905
12:14:22|1.65905
12:14:23|1.65905
12:14:24|1.6588
12:14:25|1.6588
12:14:26|1.6588
12:14:27|1.6588
12:14:28|1.6588
12:14:29|1.6588
12:14:30|1.6588
12:14:31|1.6588
12:14:32|1.6588
12:14:33|1.6588
12:14:34|1.6588
12:14:35|1.6588
12:14:36|1.65815
12:14:37|1.65815
12:14:38|1.65815
12:14:40|1.65815
12:14:41|1.65815
12:14:41|1.65815
12:14:42|1.65793
12:14:44|1.65793
12:14:44|1.65793
12:14:46|1.65762
12:14:46|1.65762
12:14:48|1.658
12:14:49|1.658
12:14:50|1.6578
12:14:50|1.6578
12:14:51|1.6578
12:14:52|1.6578
12:14:54|1.65797
12:14:54|1.65797
12:14:55|1.65797
12:14:57|1.65797
12:14:57|1.65797
12:14:58|1.658
12:15:00|1.658
12:15:00|1.658
12:15:02|1.6581
12:15:03|1.65735
12:15:03|1.65735
12:15:04|1.65735
12:15:06|1.65735
12:15:07|1.65735
12:15:08|1.65841
12:15:09|1.65789
12:15:10|1.65789
12:15:10|1.65859
12:15:12|1.65889
12:15:13|1.65861
12:15:14|1.65889
12:15:15|1.65894
12:15:16|1.65894
12:15:17|1.65906
12:15:18|1.65906
12:15:19|1.65906
12:15:20|1.65906
12:15:21|1.65906
12:15:22|1.65906
12:15:23|1.65966
12:15:24|1.65966
12:15:25|1.65983
12:15:26|1.65983
12:15:27|1.65983
12:15:28|1.65983
12:15:30|1.65983
12:15:31|1.65983
12:15:32|1.65902
12:15:33|1.65902
12:15:35|1.65902
12:15:35|1.65902
12:15:36|1.65902
12:15:38|1.65902
12:15:38|1.65902
12:15:39|1.65902
12:15:40|1.65902
12:15:41|1.65902
12:15:42|1.65902
12:15:43|1.65902
12:15:45|1.65839
12:15:45|1.65839
12:15:46|1.65839
12:15:48|1.65839
12:15:48|1.65839
12:15:50|1.65839
12:15:51|1.65839
12:15:52|1.65839
12:15:53|1.65839
12:15:54|1.65839
12:15:55|1.65773
12:15:56|1.65773
12:15:57|1.65773
12:15:58|1.65773
12:15:59|1.65773
12:16:00|1.65773
12:16:01|1.65773
12:16:02|1.65773
12:16:03|1.65773
12:16:04|1.65773
12:16:05|1.65773
12:16:06|1.65732
12:16:07|1.65654
12:16:08|1.65654
12:16:09|1.65654
12:16:10|1.65654
12:16:11|1.65654
12:16:13|1.65654
12:16:13|1.65654
12:16:14|1.65645
12:16:16|1.65582
12:16:17|1.65582
12:16:17|1.65582
12:16:18|1.65582
12:16:19|1.65582
12:16:20|1.65552
12:16:21|1.655
12:16:23|1.65471
12:16:24|1.65471
12:16:24|1.65471
12:16:25|1.655
12:16:26|1.655
12:16:27|1.655
12:16:29|1.654
12:16:30|1.65393
12:16:31|1.65393
12:16:32|1.65393
12:16:33|1.65393
12:16:34|1.65392
12:16:35|1.65392
12:16:37|1.65392
12:16:37|1.65392
12:16:39|1.65417
12:16:40|1.65417
12:16:40|1.65417
12:16:41|1.6545
12:16:43|1.6545
12:16:44|1.6545
12:16:44|1.65364
12:16:46|1.65364
12:16:47|1.65364
12:16:48|1.65364
12:16:49|1.65364
12:16:50|1.65371
12:16:51|1.65371
12:16:52|1.65391
12:16:53|1.65391
12:16:54|1.65391
12:16:55|1.65391
12:16:56|1.65391
12:16:57|1.65391
12:16:58|1.65398
12:16:59|1.65398
12:17:00|1.65422
12:17:01|1.65422
12:17:02|1.65422
12:17:03|1.65439
12:17:04|1.65439
12:17:05|1.65439
12:17:06|1.65609
12:17:07|1.65621
12:17:08|1.65621
12:17:09|1.6563
12:17:10|1.6563
12:17:11|1.6563
12:17:12|1.6563
12:17:13|1.65715
12:17:14|1.65715
12:17:15|1.65715
12:17:16|1.65717
12:17:17|1.65723
12:17:18|1.65723
12:17:19|1.65718
12:17:20|1.65718
12:17:21|1.65717
12:17:22|1.65717
12:17:23|1.65717
12:17:24|1.65717
12:17:25|1.65717
12:17:26|1.65717
12:17:27|1.65717
12:17:29|1.65717
12:17:30|1.65717
12:17:30|1.65717
12:17:32|1.65717
12:17:33|1.65613
12:17:35|1.65616
12:17:35|1.65616
12:17:37|1.65616
12:17:38|1.65705
12:17:38|1.65681
12:17:39|1.65681
12:17:41|1.65731
12:17:42|1.65731
12:17:44|1.65731
12:17:44|1.65731
12:17:46|1.65731
12:17:47|1.65683
12:17:49|1.65683
12:17:50|1.65683
12:17:50|1.65637
12:17:52|1.65616
12:17:52|1.6562
12:17:54|1.6562
12:17:55|1.65618
12:17:56|1.65618
12:17:56|1.65618
12:17:57|1.65618
12:17:59|1.65618
12:17:59|1.65618
12:18:01|1.65618
12:18:02|1.6552
12:18:03|1.6552
12:18:04|1.6552
12:18:05|1.6552
12:18:05|1.6552
12:18:06|1.6552
12:18:07|1.65437
12:18:08|1.65437
12:18:10|1.65437
12:18:10|1.65437
12:18:12|1.65437
12:18:13|1.65437
12:18:13|1.65364
12:18:15|1.65344
12:18:16|1.65344
12:18:16|1.65344
12:18:17|1.65331
12:18:19|1.65331
12:18:20|1.65376
12:18:21|1.65393
12:18:22|1.65393
12:18:23|1.65393
12:18:24|1.65383
12:18:24|1.65383
12:18:26|1.65427
12:18:27|1.65431
12:18:28|1.65431
12:18:29|1.65451
12:18:30|1.65613
12:18:32|1.65613
12:18:32|1.65646
12:18:33|1.65629
12:18:34|1.65629
12:18:35|1.65629
12:18:36|1.65586
12:18:37|1.65563
12:18:38|1.65563
12:18:39|1.65563
12:18:41|1.65563
12:18:41|1.65563
12:18:43|1.65524
12:18:44|1.65521
12:18:45|1.65521
12:18:45|1.65455
12:18:47|1.65455
12:18:48|1.65455
12:18:49|1.65455
12:18:50|1.65455
12:18:50|1.65455
12:18:52|1.65455
12:18:52|1.65455
12:18:53|1.65455
12:18:55|1.65455
12:18:55|1.65495
12:18:57|1.65495
12:18:58|1.655
12:18:58|1.65511
12:18:59|1.65511
12:19:01|1.65431
12:19:02|1.65431
12:19:03|1.65431
12:19:04|1.65431
12:19:05|1.65375
12:19:06|1.65361
12:19:07|1.65361
12:19:08|1.65313
12:19:09|1.65313
12:19:10|1.65313
12:19:11|1.65313
12:19:12|1.65313
12:19:13|1.65273
12:19:14|1.65273
12:19:15|1.65297
12:19:16|1.65297
12:19:18|1.65381
12:19:18|1.65381
12:19:20|1.65381
12:19:20|1.65407
12:19:21|1.65407
12:19:22|1.65407
12:19:23|1.65455
12:19:24|1.6546
12:19:25|1.65437
12:19:26|1.65425
12:19:28|1.65425
12:19:28|1.65419
12:19:29|1.65419
12:19:31|1.65419
12:19:32|1.65419
12:19:33|1.65419
12:19:34|1.65419
12:19:35|1.65363
12:19:36|1.65363
12:19:37|1.65363
12:19:39|1.65363
12:19:40|1.65363
12:19:41|1.65363
12:19:42|1.65363
12:19:43|1.65409
12:19:44|1.65409
12:19:45|1.65409
12:19:46|1.65409
12:19:47|1.65409
12:19:48|1.65409
12:19:49|1.65426
12:19:50|1.65409
12:19:51|1.65437
12:19:52|1.6546
12:19:53|1.6546
12:19:54|1.6546
12:19:56|1.6546
12:19:57|1.6546
12:19:57|1.6546
12:19:58|1.6546
12:20:00|1.6546
12:20:01|1.65562
12:20:01|1.65562
12:20:02|1.65524
12:20:04|1.65491
12:20:05|1.6546
12:20:06|1.6546
12:20:07|1.65369
12:20:08|1.65369
12:20:09|1.65369
12:20:10|1.65369
12:20:12|1.65369
12:20:12|1.65319
12:20:13|1.65271
12:20:14|1.6528
12:20:16|1.6528
12:20:16|1.65386
12:20:17|1.65386
12:20:18|1.65386
12:20:19|1.65386
12:20:20|1.65386
12:20:21|1.6542
12:20:23|1.6542
12:20:24|1.65448
12:20:25|1.65448
12:20:26|1.65434
12:20:26|1.6549
12:20:28|1.65562
12:20:29|1.65562
12:20:30|1.65625
12:20:31|1.65723
12:20:32|1.6584
12:20:33|1.65844
12:20:34|1.65861
12:20:36|1.65924
12:20:37|1.65914
12:20:39|1.65914
12:20:40|1.65867
12:20:40|1.65867
12:20:41|1.65761
12:20:43|1.65728
12:20:43|1.65728
12:20:45|1.65728
12:20:46|1.65728
12:20:47|1.65728
12:20:48|1.65728
12:20:49|1.656
12:20:50|1.65545
12:20:51|1.65545
12:20:52|1.65545
12:20:53|1.65545
12:20:54|1.65545
12:20:55|1.65613
12:20:56|1.65613
12:20:57|1.65613
12:20:58|1.65613
12:20:59|1.65613
12:21:00|1.65626
12:21:01|1.65626
12:21:02|1.65577
12:21:03|1.65577
12:21:04|1.65577
12:21:05|1.6549
12:21:06|1.6549
12:21:07|1.6549
12:21:08|1.6549
12:21:09|1.65537
12:21:10|1.65537
12:21:11|1.65537
12:21:12|1.65537
12:21:13|1.65537
12:21:14|1.65537
12:21:15|1.65537
12:21:16|1.65388
12:21:17|1.654
12:21:18|1.65379
12:21:19|1.65306
12:21:20|1.65417
12:21:21|1.65477
12:21:22|1.65494
12:21:24|1.6544
12:21:24|1.6544
12:21:26|1.6546
12:21:26|1.65494
12:21:27|1.65494
12:21:28|1.6546
12:21:30|1.6546
12:21:30|1.6546
12:21:31|1.6546
12:21:33|1.6546
12:21:34|1.6546
12:21:36|1.6546
12:21:37|1.65516
12:21:37|1.65491
12:21:39|1.65491
12:21:40|1.65423
12:21:41|1.65423
12:21:42|1.65423
12:21:43|1.65423
12:21:44|1.65423
12:21:45|1.65423
12:21:46|1.65423
12:21:47|1.65436
12:21:48|1.65436
12:21:49|1.65436
12:21:50|1.65436
12:21:51|1.65436
12:21:52|1.65436
12:21:53|1.65436
12:21:54|1.65419
12:21:55|1.65419
12:21:56|1.65419
12:21:57|1.65358
12:21:59|1.65436
12:22:00|1.65436
12:22:01|1.65436
12:22:01|1.65436
12:22:02|1.65494
12:22:03|1.65494
12:22:05|1.65487
12:22:05|1.65488
12:22:06|1.65488
12:22:07|1.65468
12:22:09|1.655
12:22:09|1.65519
12:22:11|1.65519
12:22:12|1.65545
12:22:12|1.65625
12:22:14|1.6565
12:22:15|1.65574
12:22:16|1.6562
12:22:17|1.6557
12:22:18|1.6557
12:22:19|1.6557
12:22:20|1.6557
12:22:21|1.65523
12:22:22|1.6552
12:22:23|1.6552
12:22:24|1.6552
12:22:25|1.6552
12:22:26|1.6552
12:22:27|1.65489
12:22:28|1.65489
12:22:29|1.65489
12:22:30|1.65489
12:22:31|1.65545
12:22:32|1.65545
12:22:33|1.65545
12:22:34|1.65545
12:22:35|1.65354
12:22:36|1.65439
12:22:37|1.65439
12:22:38|1.65439
12:22:39|1.65439
12:22:40|1.65439
12:22:41|1.65376
12:22:42|1.65376
12:22:44|1.65367
12:22:45|1.65329
12:22:46|1.65251
12:22:46|1.6528
12:22:47|1.65294
12:22:49|1.6524
12:22:50|1.6524
12:22:50|1.65295
12:22:52|1.65336
12:22:52|1.65336
12:22:54|1.65336
12:22:55|1.65336
12:22:55|1.65336
12:22:56|1.65336
12:22:57|1.6534
12:22:58|1.6534
12:22:59|1.65341
12:23:00|1.65354
12:23:01|1.65354
12:23:03|1.65354
12:23:04|1.65354
12:23:05|1.65354
12:23:06|1.65373
12:23:07|1.65373
12:23:08|1.65409
12:23:09|1.65377
12:23:10|1.6534
12:23:11|1.6534
12:23:12|1.6534
12:23:13|1.6534
12:23:14|1.6534
12:23:15|1.6534
12:23:16|1.6534
12:23:17|1.65395
12:23:18|1.65395
12:23:19|1.65426
12:23:20|1.65395
12:23:21|1.65395
12:23:22|1.65395
12:23:23|1.65375
12:23:24|1.65375
12:23:25|1.65375
12:23:26|1.65375
12:23:27|1.65358
12:23:28|1.65358
12:23:29|1.65358
12:23:30|1.65358
12:23:31|1.65358
12:23:32|1.65358
12:23:33|1.65371
12:23:34|1.65371
12:23:36|1.65371
12:23:37|1.65318
12:23:38|1.65318
12:23:39|1.65318
12:23:40|1.65318
12:23:42|1.65318
12:23:43|1.65316
12:23:43|1.65316
12:23:45|1.65314
12:23:46|1.65307
12:23:47|1.65307
12:23:48|1.65307
12:23:49|1.65263
12:23:50|1.65293
12:23:51|1.65293
12:23:52|1.65293
12:23:53|1.65293
12:23:54|1.65293
12:23:55|1.65293
12:23:56|1.65293
12:23:57|1.65318
12:23:58|1.65318
12:23:59|1.65318
12:24:00|1.65318
12:24:01|1.65318
12:24:02|1.65318
12:24:04|1.65212
12:24:04|1.65256
12:24:05|1.6516
12:24:07|1.65204
12:24:07|1.65202
12:24:09|1.652
12:24:10|1.652
12:24:11|1.652
12:24:11|1.652
12:24:12|1.65257
12:24:13|1.65257
12:24:14|1.65197
12:24:15|1.65197
12:24:16|1.65197
12:24:18|1.65197
12:24:18|1.65197
12:24:19|1.65108
12:24:21|1.65108
12:24:21|1.65076
12:24:23|1.65076
12:24:23|1.65069
12:24:24|1.65069
12:24:25|1.65088
12:24:26|1.65088
12:24:27|1.65088
12:24:28|1.65088
12:24:29|1.65088
12:24:30|1.65088
12:24:31|1.65088
12:24:32|1.65088
12:24:34|1.65088
12:24:34|1.65088
12:24:36|1.65088
12:24:37|1.65088
12:24:38|1.65088
12:24:39|1.65036
12:24:40|1.65036
12:24:41|1.65036
12:24:43|1.65
12:24:43|1.65039
12:24:44|1.65039
12:24:46|1.65039
12:24:47|1.65039
12:24:48|1.65039
12:24:48|1.65001
12:24:50|1.65001
12:24:51|1.65057
12:24:52|1.65057
12:24:54|1.65057
12:24:55|1.6504
12:24:55|1.6504
12:24:56|1.6504
12:24:58|1.6504
12:24:58|1.6504
12:24:59|1.65014
12:25:00|1.65014
12:25:02|1.65014
12:25:02|1.65014
12:25:03|1.65014
12:25:04|1.65014
12:25:05|1.65014
12:25:06|1.65014
12:25:08|1.65
12:25:08|1.65
12:25:10|1.65
12:25:10|1.65
12:25:12|1.65
12:25:13|1.65
12:25:14|1.64873
12:25:15|1.65215
12:25:16|1.65179
12:25:17|1.65081
12:25:18|1.65081
12:25:19|1.65064
12:25:20|1.65064
12:25:21|1.65079
12:25:22|1.65079
12:25:23|1.65079
12:25:24|1.65079
12:25:25|1.65093
12:25:26|1.65093
12:25:27|1.65093
12:25:28|1.65093
12:25:29|1.65099
12:25:30|1.65099
12:25:31|1.65099
12:25:32|1.65116
12:25:33|1.65116
12:25:35|1.65116
12:25:36|1.65116
12:25:37|1.65139
12:25:38|1.65156
12:25:39|1.65113
12:25:40|1.65115
12:25:41|1.65115
12:25:42|1.65115
12:25:43|1.65115
12:25:44|1.65115
12:25:46|1.65137
12:25:46|1.65137
12:25:47|1.65137
12:25:48|1.65137
12:25:50|1.65137
12:25:51|1.65137
12:25:52|1.65137
12:25:53|1.65137
12:25:55|1.65137
12:25:56|1.6508
12:25:56|1.65079
12:25:58|1.65079
12:25:59|1.65115
12:26:00|1.652
12:26:01|1.652
12:26:02|1.652
12:26:03|1.65208
12:26:04|1.65208
12:26:05|1.65207
12:26:06|1.65185
12:26:07|1.652
12:26:08|1.65145
12:26:09|1.65145
12:26:10|1.65145
12:26:11|1.65145
12:26:12|1.65145
12:26:13|1.652
12:26:15|1.652
12:26:15|1.652
12:26:17|1.652
12:26:17|1.652
12:26:18|1.65186
12:26:20|1.65186
12:26:21|1.65208
12:26:22|1.65225
12:26:23|1.65225
12:26:24|1.65225
12:26:25|1.65324
12:26:26|1.65324
12:26:27|1.65324
12:26:28|1.653
12:26:29|1.653
12:26:30|1.65286
12:26:31|1.65201
12:26:32|1.65201
12:26:33|1.6517
12:26:34|1.65217
12:26:35|1.65217
12:26:36|1.65239
12:26:37|1.65239
12:26:39|1.65239
12:26:39|1.65239
12:26:41|1.65239
12:26:42|1.65239
12:26:43|1.65239
12:26:43|1.65239
12:26:45|1.65239
12:26:46|1.65239
12:26:47|1.65239
12:26:48|1.65239
12:26:49|1.65239
12:26:50|1.65239
12:26:51|1.65239
12:26:52|1.65239
12:26:53|1.65239
12:26:54|1.65239
12:26:55|1.65239
12:26:56|1.65239
12:26:57|1.65239
12:26:58|1.65239
12:26:59|1.65239
12:27:01|1.65239
12:27:01|1.65239
12:27:02|1.65273
12:27:03|1.65273
12:27:04|1.65273
12:27:05|1.65239
12:27:06|1.65239
12:27:07|1.65239
12:27:09|1.65239
12:27:09|1.65239
12:27:10|1.65239
12:27:11|1.65239
12:27:12|1.65239
12:27:13|1.65239
12:27:14|1.65239
12:27:15|1.65239
12:27:16|1.65239
12:27:17|1.65324
12:27:18|1.65324
12:27:19|1.65324
12:27:21|1.65324
12:27:21|1.65341
12:27:22|1.65358
12:27:23|1.65358
12:27:25|1.65358
12:27:25|1.65375
12:27:26|1.65375
12:27:27|1.65392
12:27:29|1.65392
12:27:30|1.654
12:27:31|1.654
12:27:32|1.654
12:27:33|1.65466
12:27:34|1.65466
12:27:35|1.65466
12:27:36|1.65466
12:27:37|1.65466
12:27:38|1.65466
12:27:40|1.65466
12:27:41|1.65466
12:27:42|1.65466
12:27:43|1.65444
12:27:44|1.65443
12:27:45|1.65443
12:27:46|1.65443
12:27:47|1.65443
12:27:48|1.65443
12:27:49|1.65463
12:27:50|1.65463
12:27:51|1.65463
12:27:52|1.65463
12:27:53|1.65463
12:27:54|1.65397
12:27:55|1.65397
12:27:56|1.65397
12:27:57|1.65397
12:27:58|1.65466
12:27:59|1.65466
12:28:00|1.65466
12:28:01|1.65466
12:28:02|1.65466
12:28:03|1.65466
12:28:04|1.65471
12:28:05|1.65555
12:28:06|1.65555
12:28:07|1.65555
12:28:08|1.655
12:28:09|1.655
12:28:10|1.65397
12:28:11|1.65397
12:28:12|1.6544
12:28:13|1.6544
12:28:14|1.6544
12:28:15|1.6544
12:28:16|1.6544
12:28:17|1.6544
12:28:19|1.65415
12:28:20|1.65457
12:28:21|1.65457
12:28:21|1.6554
12:28:22|1.65641
12:28:23|1.65645
12:28:24|1.65706
12:28:25|1.6585
12:28:26|1.6585
12:28:27|1.6585
12:28:28|1.65719
12:28:29|1.65719
12:28:30|1.65625
12:28:31|1.65625
12:28:32|1.65625
12:28:34|1.65625
12:28:34|1.65625
12:28:35|1.65625
12:28:36|1.65645
12:28:37|1.65645
12:28:39|1.65645
12:28:40|1.65645
12:28:41|1.65645
12:28:42|1.65645
12:28:43|1.6568
12:28:44|1.6568
12:28:46|1.6568
12:28:46|1.6568
12:28:48|1.6568
12:28:48|1.6568
12:28:50|1.6568
12:28:50|1.6568
12:28:52|1.6568
12:28:53|1.6568
12:28:53|1.6561
12:28:54|1.6561
12:28:56|1.6561
12:28:57|1.6561
12:28:58|1.6561
12:28:59|1.65575
12:29:00|1.65575
12:29:01|1.65575
12:29:02|1.65575
12:29:04|1.65575
12:29:05|1.65575
12:29:05|1.6564
12:29:07|1.6564
12:29:08|1.6564
12:29:09|1.6564
12:29:09|1.6564
12:29:10|1.6564
12:29:11|1.65582
12:29:13|1.65582
12:29:14|1.65582
12:29:15|1.65582
12:29:16|1.65582
12:29:17|1.65582
12:29:18|1.65582
12:29:19|1.65557
12:29:20|1.65544
12:29:20|1.6558
12:29:22|1.6558
12:29:23|1.65561
12:29:24|1.65561
12:29:25|1.65561
12:29:26|1.65561
12:29:27|1.65596
12:29:28|1.65561
12:29:29|1.65561
12:29:30|1.65561
12:29:31|1.65561
12:29:32|1.65561
12:29:33|1.65598
12:29:34|1.65598
12:29:35|1.65598
12:29:36|1.65598
12:29:37|1.65598
12:29:38|1.65598
12:29:39|1.65598
12:29:40|1.65598
12:29:42|1.65598
12:29:42|1.65562
12:29:44|1.65562
12:29:45|1.65562
12:29:46|1.65562
12:29:47|1.65562
12:29:48|1.65562
12:29:49|1.65562
12:29:50|1.65562
12:29:51|1.65562
12:29:52|1.65562
12:29:53|1.65562
12:29:54|1.65562
12:29:55|1.65562
12:29:56|1.65562
12:29:57|1.65495
12:29:58|1.65495
12:29:59|1.65495
12:30:00|1.65495
12:30:01|1.65495
12:30:02|1.65495
12:30:03|1.65495
12:30:04|1.65495
12:30:05|1.65495
12:30:06|1.65495
12:30:07|1.65495
12:30:08|1.65545
12:30:09|1.65656
12:30:10|1.65656
12:30:11|1.6576
12:30:12|1.6576
12:30:13|1.6576
12:30:14|1.6576
12:30:15|1.6576
12:30:16|1.6576
12:30:17|1.6576
12:30:18|1.6576
12:30:20|1.6576
12:30:21|1.6576
12:30:22|1.6576
12:30:22|1.6572
12:30:24|1.6572
12:30:25|1.6572
12:30:26|1.65622
12:30:27|1.65622
12:30:27|1.65622
12:30:28|1.65622
12:30:30|1.65595
12:30:31|1.65595
12:30:32|1.65595
12:30:33|1.65595
12:30:34|1.65595
12:30:34|1.65595
12:30:36|1.65455
12:30:36|1.65455
12:30:38|1.65455
12:30:39|1.65456
12:30:40|1.65456
12:30:40|1.65456
12:30:43|1.65456
12:30:44|1.65456
12:30:45|1.65456
12:30:45|1.65456
12:30:46|1.65455
12:30:48|1.65455
12:30:49|1.65455
12:30:50|1.65455
12:30:51|1.65457
12:30:52|1.65459
12:30:53|1.65457
12:30:54|1.65457
12:30:55|1.65457
12:30:56|1.65457
12:30:57|1.65457
12:30:58|1.65457
12:30:59|1.65457
12:31:01|1.65532
12:31:01|1.65532
12:31:02|1.65532
12:31:04|1.65532
12:31:04|1.65532
12:31:05|1.65517
12:31:07|1.65491
12:31:08|1.65491
12:31:09|1.65494
12:31:10|1.65494
12:31:10|1.65417
12:31:11|1.65417
12:31:12|1.65337
12:31:14|1.6536
12:31:15|1.6538
12:31:17|1.6538
12:31:17|1.65385
12:31:18|1.65385
12:31:19|1.65385
12:31:20|1.65385
12:31:21|1.65385
12:31:22|1.65385
12:31:23|1.65385
12:31:24|1.65385
12:31:25|1.65385
12:31:27|1.65325
12:31:27|1.65358
12:31:28|1.65358
12:31:30|1.65358
12:31:30|1.65358
12:31:32|1.6533
12:31:32|1.6533
12:31:33|1.6533
12:31:35|1.6533
12:31:36|1.6533
12:31:37|1.6533
12:31:38|1.6533
12:31:40|1.6533
12:31:40|1.65281
12:31:43|1.6528
12:31:43|1.65339
12:31:45|1.65358
12:31:46|1.65361
12:31:47|1.65361
12:31:49|1.65361
12:31:50|1.65361
12:31:50|1.65361
12:31:51|1.65361
12:31:52|1.65361
12:31:54|1.65361
12:31:55|1.65367
12:31:55|1.65367
12:31:57|1.65367
12:31:57|1.65367
12:31:58|1.65367
12:32:00|1.65367
12:32:01|1.65376
12:32:02|1.65376
12:32:03|1.65376
12:32:04|1.65376
12:32:05|1.65376
12:32:06|1.65272
12:32:07|1.65272
12:32:08|1.65272
12:32:09|1.652
12:32:10|1.65076
12:32:11|1.65039
12:32:12|1.65039
12:32:14|1.65039
12:32:15|1.65
12:32:16|1.65
12:32:16|1.65
12:32:18|1.65
12:32:19|1.65
12:32:19|1.65
12:32:21|1.65
12:32:21|1.65
12:32:23|1.65
12:32:24|1.64963
12:32:24|1.64963
12:32:26|1.64963
12:32:26|1.64963
12:32:28|1.64963
12:32:29|1.64963
12:32:30|1.64968
12:32:31|1.64968
12:32:32|1.64968
12:32:34|1.64902
12:32:35|1.649
12:32:35|1.649
12:32:37|1.649
12:32:38|1.649
12:32:38|1.64965
12:32:40|1.64965
12:32:40|1.64965
12:32:42|1.649
12:32:43|1.64899
12:32:44|1.64901
12:32:45|1.64901
12:32:46|1.64901
12:32:47|1.64901
12:32:48|1.64901
12:32:49|1.64884
12:32:50|1.64884
12:32:51|1.64884
12:32:52|1.64901
12:32:53|1.64992
12:32:54|1.64992
12:32:55|1.64992
12:32:56|1.64992
12:32:58|1.64992
12:32:59|1.64992
12:32:59|1.64992
12:33:01|1.64992
12:33:03|1.64992
12:33:03|1.64989
12:33:04|1.64989
12:33:06|1.64989
12:33:07|1.64989
12:33:07|1.64989
12:33:08|1.64989
12:33:09|1.64989
12:33:11|1.64989
12:33:12|1.64989
12:33:13|1.64989
12:33:14|1.64989
12:33:15|1.64989
12:33:16|1.64989
12:33:17|1.64989
12:33:18|1.64992
12:33:19|1.65013
12:33:21|1.65097
12:33:22|1.65097
12:33:22|1.65114
12:33:23|1.65145
12:33:24|1.65152
12:33:26|1.65152
12:33:26|1.65146
12:33:27|1.65146
12:33:28|1.65161
12:33:29|1.65162
12:33:30|1.65162
12:33:31|1.65114
12:33:32|1.65068
12:33:33|1.65068
12:33:34|1.65068
12:33:35|1.65117
12:33:37|1.65117
12:33:38|1.6506
12:33:38|1.6506
12:33:39|1.65051
12:33:40|1.65051
12:33:41|1.64983
12:33:42|1.64983
12:33:43|1.65
12:33:45|1.64931
12:33:46|1.64931
12:33:47|1.64931
12:33:48|1.64931
12:33:50|1.64931
12:33:50|1.64931
12:33:51|1.64931
12:33:52|1.64977
12:33:54|1.64977
12:33:54|1.64966
12:33:55|1.64966
12:33:57|1.64973
12:33:58|1.64973
12:33:58|1.64973
12:33:59|1.65
12:34:01|1.65
12:34:01|1.65
12:34:03|1.65
12:34:03|1.65
12:34:05|1.65
12:34:06|1.65
12:34:07|1.65
12:34:08|1.65
12:34:09|1.65
12:34:10|1.65
12:34:11|1.65
12:34:12|1.64847
12:34:13|1.64847
12:34:14|1.64847
12:34:15|1.64847
12:34:16|1.64847
12:34:17|1.64847
12:34:18|1.64847
12:34:20|1.6483
12:34:21|1.6483
12:34:21|1.64869
12:34:22|1.64869
12:34:24|1.64869
12:34:25|1.64898
12:34:26|1.64898
12:34:27|1.64898
12:34:27|1.64898
12:34:28|1.64898
12:34:29|1.64959
12:34:30|1.64965
12:34:31|1.64965
12:34:32|1.64965
12:34:33|1.64965
12:34:35|1.65
12:34:35|1.65
12:34:36|1.65
12:34:38|1.65
12:34:39|1.65
12:34:40|1.65
12:34:40|1.65
12:34:41|1.65
12:34:43|1.65
12:34:43|1.65076
12:34:45|1.65184
12:34:46|1.65195
12:34:47|1.65195
12:34:49|1.65195
12:34:49|1.65195
12:34:50|1.65195
12:34:52|1.65195
12:34:52|1.65195
12:34:53|1.65195
12:34:55|1.65195
12:34:56|1.65195
12:34:56|1.65171
12:34:58|1.65171
12:34:58|1.65171
12:34:59|1.65171
12:35:01|1.65171
12:35:02|1.65171
12:35:03|1.65171
12:35:04|1.65171
12:35:05|1.65171
12:35:06|1.651
12:35:07|1.651
12:35:08|1.651
12:35:09|1.651
12:35:10|1.651
12:35:12|1.651
12:35:12|1.651
12:35:13|1.651
12:35:14|1.651
12:35:15|1.6509
12:35:17|1.65094
12:35:17|1.65094
12:35:19|1.65094
12:35:19|1.65094
12:35:21|1.651
12:35:22|1.65044
12:35:22|1.65044
12:35:24|1.651
12:35:24|1.651
12:35:25|1.651
12:35:26|1.65101
12:35:27|1.65101
12:35:28|1.6504
12:35:29|1.65018
12:35:30|1.65018
12:35:32|1.65018
12:35:32|1.6502
12:35:33|1.6502
12:35:35|1.6502
12:35:35|1.65017
12:35:36|1.65017
12:35:38|1.65016
12:35:38|1.65032
12:35:40|1.65
12:35:41|1.65
12:35:41|1.65
12:35:42|1.65
12:35:43|1.65014
12:35:45|1.65014
12:35:46|1.65014
12:35:47|1.65118
12:35:49|1.65118
12:35:50|1.65118
12:35:51|1.6514
12:35:52|1.6514
12:35:53|1.6514
12:35:54|1.6514
12:35:55|1.6514
12:35:56|1.6514
12:35:57|1.6514
12:35:59|1.6514
12:35:59|1.6514
12:36:00|1.6514
12:36:01|1.6514
12:36:03|1.6514
12:36:03|1.6514
12:36:04|1.6514
12:36:05|1.6514
12:36:06|1.6514
12:36:08|1.65039
12:36:08|1.65074
12:36:09|1.65074
12:36:10|1.65074
12:36:12|1.65074
12:36:12|1.65074
12:36:13|1.65046
12:36:14|1.65082
12:36:15|1.65082
12:36:17|1.65082
12:36:18|1.6505
12:36:18|1.6505
12:36:19|1.65052
12:36:20|1.65052
12:36:22|1.65052
12:36:23|1.65052
12:36:24|1.65052
12:36:24|1.65052
12:36:25|1.65052
12:36:27|1.65052
12:36:28|1.65052
12:36:28|1.65052
12:36:30|1.65052
12:36:31|1.65052
12:36:32|1.65052
12:36:33|1.65052
12:36:34|1.6487
12:36:35|1.64865
12:36:36|1.64865
12:36:37|1.64865
12:36:38|1.64874
12:36:39|1.64874
12:36:40|1.64874
12:36:41|1.64825
12:36:42|1.64825
12:36:43|1.64786
12:36:44|1.64828
12:36:45|1.64828
12:36:46|1.64828
12:36:47|1.64828
12:36:49|1.649
12:36:50|1.649
12:36:51|1.649
12:36:52|1.649
12:36:53|1.649
12:36:55|1.64916
12:36:56|1.64916
12:36:56|1.64916
12:36:57|1.64916
12:36:59|1.64916
12:37:00|1.64916
12:37:01|1.64916
12:37:01|1.64916
12:37:02|1.64916
12:37:04|1.64916
12:37:05|1.64916
12:37:06|1.64916
12:37:06|1.64916
12:37:08|1.64916
12:37:09|1.64916
12:37:10|1.65035
12:37:11|1.65035
12:37:12|1.65035
12:37:12|1.65035
12:37:14|1.65035
12:37:14|1.65035
12:37:16|1.65052
12:37:17|1.6506
12:37:18|1.6506
12:37:19|1.6506
12:37:20|1.6506
12:37:22|1.6506
12:37:22|1.6506
12:37:23|1.6506
12:37:24|1.65018
12:37:26|1.65018
12:37:27|1.65018
12:37:27|1.65018
12:37:28|1.65018
12:37:30|1.65018
12:37:30|1.65018
12:37:31|1.65018
12:37:33|1.65018
12:37:34|1.64938
12:37:34|1.64938
12:37:36|1.64938
12:37:37|1.65035
12:37:37|1.65052
12:37:39|1.65052
12:37:40|1.65052
12:37:40|1.65047
12:37:42|1.65086
12:37:42|1.65086
12:37:44|1.65086
12:37:45|1.65086
12:37:45|1.65086
12:37:46|1.65086
12:37:48|1.65086
12:37:50|1.65086
12:37:50|1.65086
12:37:51|1.65086
12:37:52|1.65086
12:37:54|1.65086
12:37:55|1.65086
12:37:56|1.65086
12:37:56|1.65086
12:37:58|1.65086
12:37:59|1.65086
12:38:00|1.65086
12:38:01|1.65086
12:38:02|1.65086
12:38:03|1.65097
12:38:04|1.65097
12:38:05|1.65013
12:38:06|1.65013
12:38:07|1.65013
12:38:08|1.65013
12:38:09|1.65013
12:38:10|1.65013
12:38:11|1.65013
12:38:12|1.65013
12:38:13|1.65013
12:38:14|1.65013
12:38:15|1.65013
12:38:16|1.65013
12:38:17|1.65013
12:38:18|1.65013
12:38:19|1.65013
12:38:20|1.65013
12:38:22|1.65013
12:38:23|1.64933
12:38:23|1.64933
12:38:24|1.64933
12:38:25|1.64933
12:38:26|1.64933
12:38:28|1.64999
12:38:28|1.64999
12:38:29|1.64999
12:38:31|1.64999
12:38:31|1.64999
12:38:32|1.64999
12:38:34|1.64999
12:38:34|1.64999
12:38:35|1.64999
12:38:36|1.64999
12:38:37|1.64999
12:38:38|1.64999
12:38:39|1.64999
12:38:41|1.64999
12:38:41|1.64999
12:38:42|1.64999
12:38:43|1.64999
12:38:45|1.64999
12:38:45|1.64999
12:38:46|1.64999
12:38:47|1.64999
12:38:49|1.64999
12:38:50|1.64932
12:38:51|1.64932
12:38:52|1.64932
12:38:54|1.64932
12:38:55|1.65065
12:38:56|1.65065
12:38:57|1.65065
12:38:57|1.65054
12:38:59|1.65097
12:39:00|1.65097
12:39:01|1.65097
12:39:02|1.65097
12:39:03|1.65074
12:39:04|1.65074
12:39:05|1.65074
12:39:07|1.65074
12:39:08|1.65074
12:39:08|1.65074
12:39:09|1.65074
12:39:10|1.65074
12:39:12|1.65074
12:39:12|1.65074
12:39:13|1.65074
12:39:15|1.65074
12:39:15|1.65074
12:39:17|1.65074
12:39:18|1.65074
12:39:19|1.65074
12:39:19|1.65074
12:39:20|1.65074
12:39:21|1.65073
12:39:23|1.65073
12:39:23|1.65073
12:39:25|1.65073
12:39:25|1.65014
12:39:27|1.65014
12:39:28|1.65014
12:39:28|1.65014
12:39:29|1.65014
12:39:30|1.65014
12:39:32|1.65014
12:39:33|1.65014
12:39:34|1.65014
12:39:34|1.65014
12:39:36|1.65014
12:39:37|1.65014
12:39:38|1.65014
12:39:39|1.65014
12:39:40|1.65014
12:39:41|1.65014
12:39:42|1.65014
12:39:43|1.65014
12:39:44|1.65051
12:39:45|1.65051
12:39:46|1.65051
12:39:47|1.65051
12:39:48|1.65051
12:39:49|1.65051
12:39:50|1.65051
12:39:51|1.65102
12:39:52|1.65102
12:39:53|1.65102
12:39:54|1.65102
12:39:55|1.65102
12:39:56|1.65102
12:39:57|1.65102
12:39:58|1.65102
12:39:59|1.65102
12:40:00|1.65102
12:40:01|1.65164
12:40:02|1.65164
12:40:03|1.65164
12:40:04|1.65192
12:40:05|1.65192
12:40:07|1.65192
12:40:07|1.65269
12:40:08|1.65269
12:40:09|1.65269
12:40:11|1.65269
12:40:11|1.65269
12:40:13|1.65269
12:40:14|1.65269
12:40:14|1.65272
12:40:15|1.65272
12:40:19|1.65272
12:40:20|1.65272
12:40:21|1.65269
12:40:22|1.65269
12:40:23|1.65269
12:40:24|1.65269
12:40:25|1.65269
12:40:26|1.65269
12:40:27|1.65269
12:40:28|1.65269
12:40:29|1.65269
12:40:30|1.65174
12:40:31|1.65174
12:40:32|1.65168
12:40:33|1.65168
12:40:34|1.65168
12:40:35|1.65168
12:40:36|1.65156
12:40:37|1.65156
12:40:38|1.65081
12:40:39|1.65077
12:40:40|1.65077
12:40:41|1.65077
12:40:42|1.65077
12:40:43|1.65077
12:40:44|1.65036
12:40:45|1.65016
12:40:46|1.65016
12:40:47|1.65016
12:40:48|1.64938
12:40:49|1.6492
12:40:51|1.6492
12:40:52|1.64939
12:40:53|1.64939
12:40:54|1.64939
12:40:55|1.64954
12:40:56|1.64954
12:40:57|1.64954
12:40:58|1.64954
12:40:59|1.64896
12:41:00|1.64896
12:41:02|1.64896
12:41:02|1.64879
12:41:04|1.64879
12:41:04|1.64879
12:41:05|1.64879
12:41:07|1.64879
12:41:08|1.64879
12:41:08|1.64879
12:41:10|1.64879
12:41:11|1.64879
12:41:12|1.64879
12:41:13|1.64859
12:41:13|1.64859
12:41:15|1.64859
12:41:16|1.64859
12:41:17|1.64859
12:41:18|1.64758
12:41:19|1.64741
12:41:20|1.64741
12:41:21|1.6472
12:41:22|1.6472
12:41:23|1.64705
12:41:24|1.64705
12:41:25|1.64705
12:41:26|1.64675
12:41:27|1.64675
12:41:28|1.64675
12:41:29|1.64737
12:41:30|1.64737
12:41:31|1.64737
12:41:32|1.64737
12:41:33|1.64737
12:41:34|1.64737
12:41:35|1.64737
12:41:36|1.64737
12:41:37|1.64737
12:41:38|1.64737
12:41:39|1.64737
12:41:40|1.64737
12:41:41|1.64737
12:41:42|1.64737
12:41:43|1.64737
12:41:44|1.64604
12:41:45|1.64604
12:41:46|1.64676
12:41:47|1.64676
12:41:48|1.64684
12:41:49|1.64699
12:41:50|1.64752
12:41:51|1.64752
12:41:52|1.64752
12:41:53|1.64754
12:41:54|1.64754
12:41:55|1.64754
12:41:56|1.64754
12:41:57|1.64754
12:41:59|1.64754
12:41:59|1.64698
12:42:00|1.64698
12:42:02|1.64698
12:42:02|1.64698
12:42:04|1.64709
12:42:05|1.64709
12:42:05|1.64709
12:42:07|1.64709
12:42:08|1.64739
12:42:09|1.64673
12:42:10|1.64673
12:42:11|1.64673
12:42:12|1.64673
12:42:13|1.64673
12:42:14|1.64673
12:42:15|1.64717
12:42:16|1.64717
12:42:17|1.64717
12:42:18|1.64671
12:42:20|1.64671
12:42:20|1.64671
12:42:21|1.64671
12:42:22|1.64671
12:42:23|1.6471
12:42:25|1.6471
12:42:26|1.6471
12:42:27|1.64746
12:42:27|1.64754
12:42:28|1.64754
12:42:29|1.64753
12:42:30|1.64753
12:42:32|1.64753
12:42:32|1.64754
12:42:33|1.64754
12:42:35|1.64754
12:42:35|1.64754
12:42:36|1.64754
12:42:37|1.64754
12:42:39|1.64754
12:42:39|1.64753
12:42:40|1.64753
12:42:41|1.64753
12:42:43|1.64754
12:42:43|1.64754
12:42:44|1.64754
12:42:46|1.64754
12:42:46|1.64754
12:42:47|1.64754
12:42:49|1.64754
12:42:50|1.64754
12:42:50|1.64754
12:42:51|1.64754
12:42:53|1.64754
12:42:54|1.64754
12:42:56|1.6475
12:42:57|1.6475
12:42:58|1.6475
12:43:00|1.6475
12:43:01|1.6474
12:43:01|1.64739
12:43:03|1.64649
12:43:03|1.64676
12:43:04|1.64689
12:43:06|1.6469
12:43:07|1.6469
12:43:07|1.64697
12:43:09|1.64697
12:43:10|1.64697
12:43:11|1.64697
12:43:11|1.64697
12:43:13|1.64748
12:43:13|1.64748
12:43:14|1.64748
12:43:16|1.64748
12:43:17|1.64748
12:43:17|1.64748
12:43:19|1.64695
12:43:19|1.64695
12:43:21|1.64695
12:43:22|1.64695
12:43:23|1.64695
12:43:24|1.64695
12:43:25|1.64695
12:43:26|1.64695
12:43:27|1.64712
12:43:28|1.64754
12:43:30|1.64712
12:43:30|1.64712
12:43:31|1.6468
12:43:32|1.6468
12:43:33|1.64729
12:43:35|1.64729
12:43:35|1.64729
12:43:36|1.64729
12:43:37|1.64729
12:43:38|1.64729
12:43:40|1.64729
12:43:40|1.64729
12:43:41|1.64729
12:43:43|1.64729
12:43:43|1.64729
12:43:44|1.64728
12:43:45|1.64728
12:43:46|1.64728
12:43:47|1.64673
12:43:49|1.64723
12:43:50|1.64673
12:43:50|1.64673
12:43:52|1.6466
12:43:52|1.64656
12:43:53|1.64656
12:43:54|1.64656
12:43:56|1.64656
12:43:58|1.64622
12:43:59|1.64622
12:44:00|1.64576
12:44:01|1.6458
12:44:01|1.6458
12:44:03|1.6458
12:44:04|1.64554
12:44:05|1.64554
12:44:06|1.64576
12:44:06|1.64576
12:44:08|1.64661
12:44:09|1.64661
12:44:10|1.64661
12:44:11|1.64661
12:44:12|1.64644
12:44:13|1.64644
12:44:14|1.64623
12:44:15|1.64623
12:44:16|1.64588
12:44:17|1.64544
12:44:18|1.6461
12:44:19|1.64544
12:44:20|1.64543
12:44:21|1.64543
12:44:22|1.64544
12:44:23|1.64544
12:44:24|1.64544
12:44:25|1.64593
12:44:26|1.6459
12:44:27|1.64544
12:44:28|1.64544
12:44:29|1.6458
12:44:30|1.6458
12:44:31|1.64528
12:44:32|1.64528
12:44:33|1.64486
12:44:35|1.64486
12:44:35|1.64448
12:44:37|1.64448
12:44:37|1.64444
12:44:38|1.64359
12:44:39|1.6435
12:44:40|1.6435
12:44:41|1.64288
12:44:43|1.6432
12:44:44|1.64267
12:44:44|1.64267
12:44:45|1.64267
12:44:47|1.64267
12:44:48|1.64267
12:44:49|1.64267
12:44:50|1.64214
12:44:51|1.64196
12:44:52|1.64196
12:44:54|1.64196
12:44:54|1.64196
12:44:56|1.64197
12:44:58|1.64197
12:44:59|1.64156
12:44:59|1.64195
12:45:01|1.64161
12:45:02|1.64219
12:45:03|1.64219
12:45:04|1.64219
12:45:05|1.642
12:45:06|1.642
12:45:07|1.642
12:45:08|1.6418
12:45:09|1.64159
12:45:10|1.64159
12:45:11|1.64129
12:45:13|1.64129
12:45:14|1.64114
12:45:14|1.64114
12:45:15|1.6414
12:45:16|1.6416
12:45:17|1.6416
12:45:19|1.6416
12:45:20|1.6416
12:45:21|1.64253
12:45:22|1.64253
12:45:23|1.64253
12:45:25|1.64253
12:45:25|1.6426
12:45:26|1.6426
12:45:27|1.6427
12:45:28|1.6427
12:45:29|1.6427
12:45:30|1.6418
12:45:31|1.6418
12:45:32|1.6418
12:45:33|1.64146
12:45:34|1.64109
12:45:35|1.64109
12:45:36|1.64109
12:45:37|1.64094
12:45:38|1.64139
12:45:39|1.64156
12:45:40|1.64156
12:45:41|1.64156
12:45:42|1.64156
12:45:43|1.6412
12:45:44|1.6412
12:45:45|1.64061
12:45:46|1.6406
12:45:48|1.6404
12:45:48|1.6404
12:45:49|1.6404
12:45:50|1.6404
12:45:51|1.64066
12:45:52|1.64066
12:45:53|1.64066
12:45:54|1.64066
12:45:56|1.64066
12:45:57|1.6404
12:45:58|1.6404
12:45:59|1.63943
12:46:01|1.63963
12:46:01|1.63963
12:46:03|1.63987
12:46:04|1.63987
12:46:05|1.6404
12:46:06|1.6404
12:46:07|1.6404
12:46:08|1.63998
12:46:09|1.63998
12:46:10|1.63998
12:46:11|1.6404
12:46:12|1.6404
12:46:14|1.6398
12:46:14|1.6398
12:46:15|1.6398
12:46:16|1.6398
12:46:17|1.63981
12:46:18|1.64007
12:46:19|1.6402
12:46:20|1.6402
12:46:21|1.6402
12:46:22|1.6402
12:46:23|1.6404
12:46:24|1.6404
12:46:26|1.6404
12:46:26|1.64064
12:46:27|1.64064
12:46:29|1.64064
12:46:30|1.64064
12:46:31|1.64064
12:46:31|1.63997
12:46:33|1.63993
12:46:33|1.63942
12:46:35|1.63942
12:46:36|1.63939
12:46:36|1.63939
12:46:37|1.63939
12:46:39|1.63939
12:46:40|1.63908
12:46:40|1.63908
12:46:42|1.63857
12:46:43|1.63857
12:46:44|1.63857
12:46:45|1.63857
12:46:46|1.63857
12:46:47|1.63874
12:46:48|1.6386
12:46:49|1.63862
12:46:50|1.63862
12:46:51|1.63833
12:46:52|1.63839
12:46:53|1.638
12:46:54|1.638
12:46:55|1.63784
12:46:56|1.63784
12:46:57|1.63777
12:46:58|1.6383
12:46:59|1.6383
12:47:01|1.6383
12:47:02|1.63763
12:47:03|1.63763
12:47:04|1.63763
12:47:05|1.63763
12:47:06|1.63795
12:47:07|1.63795
12:47:08|1.63795
12:47:09|1.6378
12:47:10|1.6378
12:47:11|1.63744
12:47:12|1.63744
12:47:13|1.63777
12:47:15|1.63829
12:47:15|1.63829
12:47:16|1.63829
12:47:17|1.63829
12:47:18|1.63829
12:47:19|1.63829
12:47:21|1.63829
12:47:22|1.63794
12:47:22|1.63794
12:47:23|1.63794
12:47:24|1.63794
12:47:25|1.63794
12:47:26|1.6376
12:47:27|1.6376
12:47:28|1.6376
12:47:29|1.6376
12:47:30|1.6376
12:47:31|1.6376
12:47:32|1.6376
12:47:33|1.6376
12:47:34|1.6376
12:47:36|1.6376
12:47:36|1.6376
12:47:37|1.6376
12:47:38|1.63777
12:47:39|1.63857
12:47:40|1.63828
12:47:41|1.63828
12:47:42|1.63919
12:47:44|1.63939
12:47:45|1.63939
12:47:45|1.63939
12:47:47|1.63939
12:47:48|1.63939
12:47:48|1.63939
12:47:49|1.63939
12:47:50|1.63939
12:47:52|1.63939
12:47:52|1.63939
12:47:54|1.63939
12:47:55|1.63939
12:47:55|1.63981
12:47:56|1.63981
12:47:58|1.63981
12:47:59|1.63998
12:48:00|1.63998
12:48:00|1.63998
12:48:02|1.63998
12:48:03|1.63998
12:48:04|1.6392
12:48:05|1.6392
12:48:06|1.6392
12:48:07|1.6392
12:48:09|1.63998
12:48:09|1.64
12:48:10|1.63856
12:48:11|1.63856
12:48:13|1.63856
12:48:14|1.63969
12:48:15|1.63964
12:48:16|1.63964
12:48:16|1.6393
12:48:17|1.6393
12:48:18|1.6393
12:48:20|1.6393
12:48:21|1.63925
12:48:21|1.63925
12:48:23|1.63925
12:48:23|1.63945
12:48:24|1.63945
12:48:25|1.63945
12:48:26|1.63945
12:48:28|1.63945
12:48:29|1.63945
12:48:29|1.63945
12:48:31|1.63945
12:48:31|1.63931
12:48:33|1.63931
12:48:33|1.63931
12:48:35|1.63931
12:48:36|1.63931
12:48:37|1.63931
12:48:38|1.63931
12:48:39|1.63931
12:48:40|1.63931
12:48:42|1.63931
12:48:42|1.63931
12:48:43|1.63931
12:48:44|1.63931
12:48:45|1.63931
12:48:46|1.63772
12:48:48|1.63685
12:48:48|1.63685
12:48:49|1.63685
12:48:51|1.63685
12:48:52|1.63688
12:48:53|1.63725
12:48:54|1.6372
12:48:55|1.6372
12:48:55|1.6372
12:48:57|1.6372
12:48:57|1.63771
12:48:59|1.63771
12:49:00|1.63771
12:49:01|1.63771
12:49:02|1.63771
12:49:03|1.63771
12:49:05|1.63783
12:49:05|1.6386
12:49:07|1.6386
12:49:08|1.6386
12:49:09|1.63871
12:49:10|1.63871
12:49:11|1.6382
12:49:12|1.6382
12:49:14|1.6372
12:49:14|1.63719
12:49:16|1.63719
12:49:16|1.63719
12:49:17|1.63724
12:49:18|1.63725
12:49:20|1.63724
12:49:20|1.63724
12:49:21|1.63724
12:49:23|1.63792
12:49:23|1.63792
12:49:24|1.63792
12:49:25|1.63792
12:49:26|1.63792
12:49:27|1.63792
12:49:28|1.63783
12:49:30|1.63792
12:49:31|1.63792
12:49:32|1.6381
12:49:33|1.63805
12:49:34|1.63844
12:49:35|1.63844
12:49:36|1.63797
12:49:37|1.63872
12:49:38|1.63872
12:49:39|1.63872
12:49:40|1.63911
12:49:41|1.63808
12:49:42|1.63681
12:49:43|1.63793
12:49:44|1.63786
12:49:45|1.63786
12:49:46|1.63815
12:49:47|1.63815
12:49:48|1.63862
12:49:49|1.63862
12:49:50|1.63875
12:49:51|1.63805
12:49:52|1.63875
12:49:53|1.63789
12:49:54|1.63789
12:49:55|1.63789
12:49:56|1.6379
12:49:57|1.6379
12:49:58|1.6379
12:49:59|1.6379
12:50:00|1.63843
12:50:01|1.63772
12:50:03|1.63845
12:50:03|1.63845
12:50:05|1.63845
12:50:06|1.6386
12:50:07|1.6388
12:50:08|1.6388
12:50:09|1.6388
12:50:10|1.6388
12:50:11|1.6388
12:50:12|1.63926
12:50:12|1.63926
12:50:13|1.63926
12:50:15|1.63926
12:50:16|1.63926
12:50:17|1.63898
12:50:17|1.63899
12:50:19|1.63899
12:50:20|1.63899
12:50:20|1.63899
12:50:22|1.63899
12:50:24|1.63899
12:50:24|1.63899
12:50:26|1.63899
12:50:26|1.63899
12:50:28|1.63755
12:50:28|1.63755
12:50:29|1.63755
12:50:31|1.63755
12:50:31|1.63674
12:50:33|1.63674
12:50:34|1.63736
12:50:35|1.6378
12:50:36|1.6378
12:50:37|1.63797
12:50:38|1.63862
12:50:39|1.63862
12:50:40|1.63862
12:50:41|1.63862
12:50:42|1.63862
12:50:43|1.6388
12:50:44|1.6388
12:50:45|1.6388
12:50:46|1.6388
12:50:47|1.6388
12:50:48|1.6388
12:50:49|1.6388
12:50:50|1.6388
12:50:51|1.6388
12:50:52|1.6388
12:50:53|1.6388
12:50:54|1.6388
12:50:55|1.6388
12:50:56|1.6388
12:50:57|1.6388
12:50:58|1.63941
12:50:59|1.63941
12:51:00|1.63886
12:51:01|1.63886
12:51:02|1.63882
12:51:04|1.63882
12:51:04|1.63882
12:51:05|1.63882
12:51:06|1.63882
12:51:07|1.6388
12:51:09|1.6388
12:51:11|1.63745
12:51:12|1.63745
12:51:13|1.63744
12:51:13|1.63896
12:51:14|1.6393
12:51:16|1.6393
12:51:17|1.6393
12:51:18|1.6393
12:51:19|1.6393
12:51:19|1.6393
12:51:21|1.6393
12:51:22|1.6393
12:51:22|1.6393
12:51:23|1.6393
12:51:25|1.6393
12:51:25|1.63927
12:51:27|1.63927
12:51:27|1.63941
12:51:29|1.63941
12:51:30|1.63941
12:51:31|1.63941
12:51:32|1.6398
12:51:33|1.64004
12:51:34|1.64004
12:51:35|1.64004
12:51:36|1.64004
12:51:37|1.64004
12:51:38|1.64003
12:51:39|1.64003
12:51:40|1.64127
12:51:41|1.64127
12:51:42|1.64127
12:51:43|1.6404
12:51:44|1.64117
12:51:45|1.64117
12:51:46|1.64117
12:51:47|1.64117
12:51:48|1.64212
12:51:49|1.64212
12:51:50|1.64212
12:51:51|1.64212
12:51:52|1.64212
12:51:53|1.64151
12:51:54|1.64151
12:51:55|1.64151
12:51:56|1.64151
12:51:57|1.64114
12:51:58|1.64212
12:51:59|1.64212
12:52:00|1.64212
12:52:01|1.64263
12:52:03|1.64315
12:52:04|1.64276
12:52:06|1.64276
12:52:06|1.64276
12:52:08|1.64276
12:52:09|1.64236
12:52:10|1.64208
12:52:10|1.64239
12:52:12|1.64239
12:52:13|1.64239
12:52:14|1.64239
12:52:14|1.64239
12:52:15|1.64239
12:52:17|1.64239
12:52:17|1.64112
12:52:18|1.64112
12:52:20|1.64239
12:52:20|1.64239
12:52:22|1.64239
12:52:23|1.64239
12:52:24|1.64239
12:52:25|1.64212
12:52:26|1.64196
12:52:27|1.64238
12:52:28|1.64264
12:52:29|1.64264
12:52:30|1.64264
12:52:31|1.64264
12:52:32|1.64264
12:52:33|1.64264
12:52:34|1.64264
12:52:35|1.64264
12:52:36|1.64264
12:52:37|1.64463
12:52:38|1.64463
12:52:39|1.64463
12:52:40|1.64525
12:52:41|1.64525
12:52:43|1.64525
12:52:43|1.64525
12:52:44|1.64525
12:52:45|1.64571
12:52:46|1.64589
12:52:47|1.64591
12:52:48|1.64591
12:52:49|1.64591
12:52:50|1.64591
12:52:52|1.64591
12:52:52|1.64548
12:52:54|1.64548
12:52:55|1.64548
12:52:55|1.64591
12:52:56|1.64591
12:52:57|1.64591
12:52:58|1.64591
12:52:59|1.64591
12:53:00|1.64591
12:53:01|1.64524
12:53:02|1.64524
12:53:03|1.6449
12:53:05|1.64461
12:53:06|1.64461
12:53:07|1.64461
12:53:08|1.64461
12:53:09|1.64411
12:53:10|1.64411
12:53:11|1.64411
12:53:12|1.64411
12:53:13|1.64411
12:53:14|1.64411
12:53:16|1.64411
12:53:17|1.64411
12:53:17|1.64411
12:53:19|1.64411
12:53:19|1.64411
12:53:21|1.64411
12:53:22|1.64411
12:53:23|1.64411
12:53:24|1.64411
12:53:25|1.64411
12:53:27|1.64411
12:53:28|1.6437
12:53:28|1.6437
12:53:30|1.6436
12:53:31|1.6436
12:53:31|1.64353
12:53:32|1.64353
12:53:33|1.64353
12:53:34|1.64323
12:53:35|1.64323
12:53:37|1.64323
12:53:38|1.64323
12:53:39|1.64323
12:53:40|1.64344
12:53:41|1.64344
12:53:42|1.64344
12:53:43|1.6436
12:53:43|1.6436
12:53:44|1.6436
12:53:46|1.6436
12:53:47|1.6436
12:53:48|1.64389
12:53:49|1.64461
12:53:50|1.64461
12:53:51|1.64461
12:53:52|1.64461
12:53:53|1.6446
12:53:54|1.6446
12:53:55|1.6446
12:53:56|1.6446
12:53:57|1.6446
12:53:58|1.6446
12:53:59|1.64469
12:54:00|1.6447
12:54:01|1.6447
12:54:02|1.64419
12:54:03|1.64419
12:54:04|1.6449
12:54:06|1.6449
12:54:07|1.6449
12:54:08|1.64371
12:54:09|1.64371
12:54:09|1.64371
12:54:10|1.64371
12:54:12|1.64491
12:54:12|1.64491
12:54:14|1.64491
12:54:15|1.64474
12:54:15|1.64474
12:54:17|1.64474
12:54:18|1.6449
12:54:19|1.6449
12:54:19|1.6449
12:54:20|1.6449
12:54:21|1.6449
12:54:23|1.6449
12:54:24|1.6449
12:54:25|1.64575
12:54:26|1.64575
12:54:27|1.64576
12:54:28|1.64576
12:54:29|1.64576
12:54:30|1.64592
12:54:31|1.64592
12:54:32|1.64592
12:54:33|1.64592
12:54:34|1.64592
12:54:35|1.64592
12:54:36|1.64673
12:54:37|1.64673
12:54:38|1.64661
12:54:39|1.64677
12:54:40|1.64677
12:54:41|1.6468
12:54:42|1.64754
12:54:44|1.64754
12:54:44|1.64745
12:54:46|1.64745
12:54:46|1.64729
12:54:47|1.64623
12:54:48|1.64623
12:54:49|1.64623
12:54:50|1.64623
12:54:52|1.64608
12:54:52|1.64608
12:54:53|1.64608
12:54:55|1.64608
12:54:55|1.64608
12:54:57|1.64608
12:54:57|1.64608
12:54:59|1.64608
12:54:59|1.64608
12:55:00|1.64608
12:55:01|1.64608
12:55:02|1.64619
12:55:03|1.64619
12:55:05|1.64619
12:55:06|1.64619
12:55:08|1.64619
12:55:08|1.64619
12:55:10|1.64619
12:55:11|1.64619
12:55:12|1.64724
12:55:12|1.64724
12:55:14|1.64724
12:55:15|1.64724
12:55:16|1.64724
12:55:17|1.64724
12:55:17|1.64717
12:55:19|1.64717
12:55:19|1.64717
12:55:21|1.64653
12:55:21|1.64653
12:55:23|1.64554
12:55:24|1.64554
12:55:25|1.64554
12:55:26|1.64554
12:55:27|1.64554
12:55:28|1.64554
12:55:29|1.64554
12:55:30|1.64482
12:55:31|1.64482
12:55:32|1.64505
12:55:33|1.64505
12:55:34|1.64505
12:55:35|1.64519
12:55:36|1.64519
12:55:37|1.64441
12:55:38|1.64441
12:55:39|1.64441
12:55:40|1.64441
12:55:41|1.64441
12:55:43|1.64441
12:55:43|1.64524
12:55:45|1.64524
12:55:45|1.64549
12:55:46|1.64548
12:55:47|1.64548
12:55:48|1.64548
12:55:50|1.64541
12:55:51|1.64537
12:55:52|1.64537
12:55:52|1.64537
12:55:53|1.64537
12:55:54|1.64524
12:55:55|1.64524
12:55:56|1.64524
12:55:57|1.64524
12:55:58|1.64524
12:55:59|1.64551
12:56:00|1.64551
12:56:01|1.64541
12:56:02|1.64492
12:56:03|1.64525
12:56:05|1.64525
12:56:06|1.64524
12:56:08|1.64487
12:56:10|1.64487
12:56:11|1.64487
12:56:11|1.64354
12:56:13|1.64313
12:56:14|1.64313
12:56:15|1.64313
12:56:16|1.64313
12:56:17|1.64086
12:56:18|1.64132
12:56:19|1.64206
12:56:21|1.64206
12:56:23|1.64213
12:56:23|1.64213
12:56:24|1.64213
12:56:25|1.64213
12:56:26|1.64213
12:56:27|1.64213
12:56:29|1.64213
12:56:30|1.64213
12:56:30|1.64213
12:56:32|1.64202
12:56:33|1.64236
12:56:33|1.64236
12:56:35|1.64236
12:56:36|1.64236
12:56:37|1.64236
12:56:38|1.64236
12:56:39|1.64255
12:56:40|1.64255
12:56:41|1.64167
12:56:42|1.64167
12:56:43|1.64167
12:56:44|1.64134
12:56:45|1.64176
12:56:46|1.64176
12:56:47|1.64176
12:56:48|1.64176
12:56:49|1.64176
12:56:50|1.64176
12:56:51|1.64176
12:56:52|1.64168
12:56:53|1.64216
12:56:54|1.64216
12:56:55|1.64216
12:56:56|1.64216
12:56:57|1.64264
12:56:58|1.64075
12:56:59|1.64075
12:57:00|1.64075
12:57:01|1.63971
12:57:02|1.63971
12:57:03|1.64157
12:57:04|1.64146
12:57:05|1.64146
12:57:06|1.64146
12:57:07|1.64146
12:57:09|1.64146
12:57:09|1.64146
12:57:10|1.64146
12:57:11|1.64146
12:57:13|1.64146
12:57:13|1.64135
12:57:15|1.64135
12:57:16|1.64133
12:57:16|1.64178
12:57:18|1.64178
12:57:19|1.64198
12:57:20|1.64198
12:57:21|1.64198
12:57:22|1.64198
12:57:23|1.64198
12:57:24|1.64198
12:57:25|1.64198
12:57:27|1.64198
12:57:27|1.64198
12:57:28|1.64198
12:57:29|1.64213
12:57:30|1.64213
12:57:31|1.64319
12:57:32|1.64286
12:57:33|1.64286
12:57:34|1.64286
12:57:35|1.64286
12:57:36|1.64286
12:57:37|1.64286
12:57:39|1.64359
12:57:40|1.64359
12:57:41|1.64359
12:57:42|1.64359
12:57:43|1.64359
12:57:43|1.64359
12:57:44|1.64359
12:57:46|1.64371
12:57:47|1.64371
12:57:47|1.64365
12:57:49|1.64365
12:57:50|1.64404
12:57:51|1.64404
12:57:52|1.64404
12:57:53|1.64427
12:57:54|1.64299
12:57:55|1.64299
12:57:56|1.64332
12:57:57|1.64332
12:57:58|1.64332
12:57:59|1.64332
12:58:00|1.64335
12:58:01|1.64335
12:58:02|1.64335
12:58:03|1.64397
12:58:04|1.64367
12:58:05|1.64367
12:58:06|1.64367
12:58:07|1.64367
12:58:09|1.64367
12:58:10|1.64367
12:58:12|1.64367
12:58:12|1.64308
12:58:14|1.64308
12:58:15|1.64308
12:58:15|1.64308
12:58:16|1.64308
12:58:18|1.64308
12:58:19|1.64308
12:58:20|1.64308
12:58:21|1.64234
12:58:22|1.64234
12:58:23|1.64234
12:58:24|1.64234
12:58:25|1.64234
12:58:26|1.64234
12:58:27|1.64234
12:58:28|1.64186
12:58:29|1.64186
12:58:30|1.64186
12:58:31|1.64267
12:58:32|1.64287
12:58:33|1.64287
12:58:34|1.64287
12:58:35|1.64294
12:58:36|1.64308
12:58:37|1.64308
12:58:38|1.64308
12:58:39|1.64311
12:58:40|1.64311
12:58:41|1.64311
12:58:42|1.64311
12:58:43|1.64311
12:58:44|1.64311
12:58:45|1.64311
12:58:46|1.64311
12:58:47|1.64224
12:58:48|1.64224
12:58:49|1.64224
12:58:50|1.64224
12:58:51|1.64279
12:58:52|1.64279
12:58:53|1.64537
12:58:54|1.64537
12:58:55|1.64537
12:58:56|1.64537
12:58:57|1.64537
12:58:59|1.64537
12:58:59|1.64537
12:59:00|1.64537
12:59:01|1.64537
12:59:03|1.64537
12:59:03|1.64537
12:59:04|1.64537
12:59:05|1.64537
12:59:06|1.64537
12:59:07|1.64462
12:59:08|1.64462
12:59:10|1.64473
12:59:11|1.64473
12:59:13|1.64446
12:59:14|1.64446
12:59:15|1.64446
12:59:16|1.64446
12:59:17|1.64446
12:59:18|1.64446
12:59:18|1.64446
12:59:20|1.64459
12:59:20|1.64459
12:59:22|1.64459
12:59:22|1.64459
12:59:24|1.64459
12:59:25|1.64459
12:59:26|1.64459
12:59:27|1.64459
12:59:27|1.64459
12:59:29|1.64459
12:59:30|1.64459
12:59:31|1.64417
12:59:33|1.64417
12:59:33|1.64417
12:59:34|1.64417
12:59:35|1.64417
12:59:37|1.64417
12:59:37|1.6444
12:59:38|1.64455
12:59:39|1.64455
12:59:41|1.64455
12:59:41|1.64477
12:59:42|1.645
12:59:44|1.64532
12:59:44|1.64532
12:59:45|1.64532
12:59:46|1.64548
12:59:47|1.64548
12:59:48|1.64548
12:59:49|1.64548
12:59:51|1.64548
12:59:51|1.64592
12:59:53|1.64676
12:59:54|1.64676
12:59:55|1.64676
12:59:56|1.64651
12:59:56|1.64651
12:59:57|1.64602
12:59:59|1.64602
12:59:59|1.64673
13:00:00|1.64673
13:00:02|1.64635
13:00:03|1.6464
13:00:03|1.64607
13:00:05|1.64607
13:00:06|1.64658
13:00:07|1.64602
13:00:07|1.64602
13:00:09|1.64602
13:00:10|1.64602
13:00:11|1.64602
13:00:12|1.64602
13:00:13|1.64525
13:00:14|1.64525
13:00:15|1.64525
13:00:16|1.64525
13:00:17|1.64473
13:00:18|1.64473
13:00:19|1.64473
13:00:20|1.64473
13:00:21|1.64473
13:00:22|1.64473
13:00:23|1.64473
13:00:24|1.64574
13:00:25|1.64574
13:00:26|1.6454
13:00:27|1.64584
13:00:28|1.64653
13:00:29|1.64695
13:00:30|1.6471
13:00:31|1.64719
13:00:32|1.64719
13:00:33|1.64719
13:00:34|1.64719
13:00:35|1.64719
13:00:36|1.64719
13:00:37|1.64719
13:00:38|1.64803
13:00:39|1.64707
13:00:40|1.64641
13:00:41|1.64642
13:00:42|1.64683
13:00:43|1.64683
13:00:44|1.64723
13:00:45|1.6459
13:00:46|1.64616
13:00:47|1.64616
13:00:49|1.64706
13:00:49|1.64706
13:00:50|1.64706
13:00:52|1.647
13:00:53|1.647
13:00:53|1.647
13:00:54|1.647
13:00:55|1.647
13:00:56|1.64636
13:00:57|1.64669
13:00:58|1.64703
13:01:00|1.64703
13:01:01|1.64703
13:01:01|1.64703
13:01:02|1.64703
13:01:03|1.64687
13:01:05|1.64676
13:01:05|1.64676
13:01:06|1.64676
13:01:07|1.64676
13:01:08|1.64681
13:01:09|1.6465
13:01:10|1.6465
13:01:12|1.64579
13:01:13|1.64558
13:01:14|1.64541
13:01:16|1.64525
13:01:16|1.64539
13:01:18|1.64488
13:01:19|1.6454
13:01:20|1.64554
13:01:21|1.64554
13:01:23|1.64554
13:01:23|1.64554
13:01:24|1.64554
13:01:26|1.64554
13:01:27|1.64568
13:01:28|1.64498
13:01:29|1.64498
13:01:30|1.64498
13:01:30|1.64498
13:01:32|1.64498
13:01:33|1.64498
13:01:34|1.64498
13:01:35|1.64498
13:01:36|1.64498
13:01:37|1.64498
13:01:38|1.64423
13:01:39|1.64459
13:01:40|1.64427
13:01:41|1.64427
13:01:42|1.64389
13:01:43|1.64389
13:01:44|1.64418
13:01:45|1.64418
13:01:46|1.64391
13:01:47|1.64391
13:01:48|1.64391
13:01:49|1.64391
13:01:50|1.64391
13:01:51|1.64396
13:01:52|1.64406
13:01:53|1.64406
13:01:54|1.64406
13:01:55|1.64419
13:01:56|1.64419
13:01:57|1.64347
13:01:59|1.64347
13:02:00|1.64347
13:02:01|1.64347
13:02:01|1.64347
13:02:03|1.64347
13:02:04|1.64353
13:02:05|1.64353
13:02:06|1.64296
13:02:07|1.64394
13:02:08|1.64394
13:02:09|1.64358
13:02:10|1.6435
13:02:11|1.6435
13:02:12|1.6435
13:02:14|1.64253
13:02:15|1.64269
13:02:16|1.64259
13:02:17|1.64235
13:02:18|1.642
13:02:19|1.64235
13:02:20|1.64198
13:02:22|1.6414
13:02:22|1.64178
13:02:23|1.64195
13:02:24|1.64209
13:02:26|1.64206
13:02:26|1.64231
13:02:29|1.64218
13:02:30|1.64216
13:02:31|1.64141
13:02:32|1.64184
13:02:33|1.64184
13:02:34|1.64184
13:02:35|1.64047
13:02:36|1.64047
13:02:37|1.63904
13:02:39|1.63904
13:02:39|1.63904
13:02:40|1.63959
13:02:41|1.63959
13:02:42|1.63907
13:02:43|1.63939
13:02:44|1.63939
13:02:45|1.63939
13:02:46|1.63883
13:02:47|1.63752
13:02:49|1.63752
13:02:49|1.63798
13:02:50|1.63818
13:02:51|1.63818
13:02:52|1.63895
13:02:54|1.63818
13:02:54|1.63721
13:02:55|1.63725
13:02:56|1.63725
13:02:57|1.63614
13:02:58|1.63603
13:02:59|1.63707
13:03:00|1.63707
13:03:01|1.63707
13:03:02|1.63707
13:03:03|1.63668
13:03:04|1.63668
13:03:06|1.63668
13:03:07|1.63668
13:03:07|1.63668
13:03:08|1.63668
13:03:09|1.63667
13:03:10|1.63667
13:03:12|1.63667
13:03:13|1.63724
13:03:15|1.63726
13:03:16|1.63726
13:03:17|1.63727
13:03:18|1.63672
13:03:19|1.63638
13:03:21|1.63638
13:03:22|1.63657
13:03:22|1.63657
13:03:24|1.63689
13:03:24|1.63736
13:03:26|1.63743
13:03:26|1.63743
13:03:27|1.638
13:03:29|1.638
13:03:30|1.63818
13:03:31|1.63818
13:03:31|1.63862
13:03:32|1.63862
13:03:34|1.63862
13:03:34|1.63862
13:03:35|1.63859
13:03:36|1.63859
13:03:38|1.63911
13:03:38|1.63911
13:03:40|1.63936
13:03:40|1.6389
13:03:42|1.6389
13:03:43|1.6389
13:03:44|1.6389
13:03:44|1.6389
13:03:46|1.6389
13:03:47|1.63888
13:03:47|1.63888
13:03:49|1.63888
13:03:50|1.63888
13:03:50|1.63888
13:03:52|1.63888
13:03:52|1.63888
13:03:54|1.63888
13:03:54|1.63826
13:03:56|1.63826
13:03:56|1.63826
13:03:57|1.63826
13:03:59|1.63826
13:03:59|1.63826
13:04:00|1.63826
13:04:01|1.63826
13:04:03|1.63826
13:04:04|1.63826
13:04:05|1.63819
13:04:06|1.6386
13:04:07|1.6386
13:04:08|1.6386
13:04:09|1.6386
13:04:10|1.6386
13:04:11|1.63845
13:04:12|1.63845
13:04:13|1.63959
13:04:15|1.639
13:04:15|1.639
13:04:16|1.639
13:04:18|1.63878
13:04:19|1.63878
13:04:19|1.63878
13:04:20|1.63878
13:04:21|1.63878
13:04:22|1.63891
13:04:24|1.63891
13:04:25|1.63891
13:04:26|1.63879
13:04:27|1.63879
13:04:28|1.63879
13:04:29|1.63838
13:04:30|1.6381
13:04:32|1.63807
13:04:33|1.63806
13:04:33|1.63806
13:04:34|1.63819
13:04:36|1.63808
13:04:37|1.63807
13:04:38|1.63828
13:04:39|1.63828
13:04:40|1.638
13:04:41|1.637
13:04:42|1.63688
13:04:43|1.63699
13:04:44|1.63692
13:04:45|1.63712
13:04:46|1.63717
13:04:47|1.63717
13:04:48|1.63717
13:04:49|1.63717
13:04:50|1.63717
13:04:51|1.63717
13:04:52|1.63717
13:04:53|1.63717
13:04:54|1.63717
13:04:55|1.63717
13:04:56|1.63717
13:04:57|1.63672
13:04:58|1.63672
13:04:59|1.63672
13:05:00|1.6368
13:05:01|1.63679
13:05:02|1.63679
13:05:03|1.63634
13:05:04|1.63616
13:05:05|1.63612
13:05:06|1.63612
13:05:07|1.63581
13:05:09|1.63578
13:05:09|1.63577
13:05:11|1.63577
13:05:11|1.63585
13:05:12|1.6359
13:05:13|1.63607
13:05:15|1.63607
13:05:16|1.63607
13:05:16|1.63607
13:05:17|1.6354
13:05:18|1.6354
13:05:19|1.6354
13:05:21|1.63529
13:05:22|1.63539
13:05:23|1.63539
13:05:24|1.63539
13:05:25|1.63539
13:05:26|1.6354
13:05:27|1.63553
13:05:27|1.63553
13:05:29|1.63553
13:05:30|1.63601
13:05:31|1.63555
13:05:32|1.63614
13:05:33|1.63614
13:05:34|1.63614
13:05:35|1.63614
13:05:36|1.63614
13:05:37|1.63614
13:05:38|1.63614
13:05:39|1.63614
13:05:40|1.63614
13:05:41|1.63614
13:05:42|1.63614
13:05:43|1.63536
13:05:44|1.63536
13:05:45|1.63536
13:05:46|1.63536
13:05:47|1.63536
13:05:48|1.6352
13:05:49|1.6352
13:05:50|1.6352
13:05:51|1.6352
13:05:52|1.63538
13:05:53|1.63538
13:05:54|1.63538
13:05:56|1.63538
13:05:56|1.63538
13:05:57|1.63538
13:05:58|1.63538
13:06:00|1.63538
13:06:00|1.63621
13:06:01|1.63621
13:06:02|1.63621
13:06:03|1.63543
13:06:05|1.6357
13:06:05|1.6357
13:06:06|1.6357
13:06:07|1.63519
13:06:08|1.63426
13:06:09|1.63426
13:06:10|1.63426
13:06:11|1.63426
13:06:12|1.63482
13:06:13|1.63548
13:06:14|1.63553
13:06:16|1.63553
13:06:18|1.63553
13:06:19|1.63553
13:06:19|1.63553
13:06:20|1.63553
13:06:21|1.63553
13:06:22|1.63553
13:06:24|1.63553
13:06:24|1.63553
13:06:26|1.63553
13:06:26|1.63553
13:06:27|1.63553
13:06:28|1.63553
13:06:29|1.63553
13:06:31|1.63509
13:06:31|1.63573
13:06:33|1.63552
13:06:34|1.63551
13:06:35|1.63551
13:06:37|1.63551
13:06:37|1.63551
13:06:39|1.63472
13:06:39|1.63472
13:06:41|1.63503
13:06:41|1.63503
13:06:42|1.63622
13:06:43|1.63637
13:06:45|1.63651
13:06:46|1.63714
13:06:47|1.63714
13:06:48|1.63714
13:06:49|1.63714
13:06:50|1.63714
13:06:51|1.63716
13:06:52|1.63716
13:06:53|1.63716
13:06:54|1.63716
13:06:55|1.63716
13:06:56|1.63707
13:06:57|1.63707
13:06:58|1.63707
13:06:59|1.63716
13:07:01|1.63716
13:07:02|1.63754
13:07:03|1.63754
13:07:03|1.63754
13:07:04|1.63754
13:07:05|1.6375
13:07:07|1.63741
13:07:07|1.63741
13:07:08|1.63666
13:07:09|1.63633
13:07:11|1.63651
13:07:11|1.63651
13:07:13|1.63651
13:07:13|1.63675
13:07:14|1.63675
13:07:15|1.63675
13:07:16|1.63675
13:07:18|1.63675
13:07:19|1.63675
13:07:20|1.63675
13:07:21|1.63675
13:07:22|1.63675
13:07:23|1.63664
13:07:24|1.63664
13:07:25|1.63664
13:07:26|1.63664
13:07:27|1.63664
13:07:28|1.63664
13:07:29|1.63664
13:07:30|1.63664
13:07:31|1.63664
13:07:32|1.63664
13:07:33|1.63645
13:07:35|1.63633
13:07:36|1.63488
13:07:37|1.63488
13:07:38|1.63488
13:07:39|1.63505
13:07:40|1.63505
13:07:41|1.63505
13:07:42|1.63505
13:07:43|1.63505
13:07:44|1.63505
13:07:45|1.63505
13:07:47|1.63505
13:07:47|1.63505
13:07:48|1.63401
13:07:49|1.63401
13:07:50|1.63401
13:07:51|1.63401
13:07:52|1.63401
13:07:53|1.63401
13:07:54|1.63401
13:07:55|1.63401
13:07:56|1.63401
13:07:58|1.63401
13:07:58|1.63401
13:07:59|1.63401
13:08:00|1.63401
13:08:01|1.63401
13:08:02|1.63401
13:08:03|1.63401
13:08:04|1.63401
13:08:05|1.63401
13:08:06|1.634
13:08:08|1.634
13:08:08|1.634
13:08:09|1.634
13:08:10|1.634
13:08:11|1.634
13:08:13|1.63505
13:08:14|1.63516
13:08:15|1.63516
13:08:16|1.63441
13:08:16|1.63441
13:08:18|1.63399
13:08:19|1.63366
13:08:20|1.63358
13:08:22|1.63358
13:08:23|1.63358
13:08:24|1.63358
13:08:26|1.63358
13:08:27|1.63333
13:08:29|1.63333
13:08:29|1.63333
13:08:30|1.63398
13:08:32|1.63398
13:08:33|1.6344
13:08:34|1.6344
13:08:35|1.6344
13:08:36|1.6344
13:08:37|1.63488
13:08:38|1.63488
13:08:39|1.63488
13:08:40|1.63488
13:08:41|1.63488
13:08:42|1.63488
13:08:43|1.63488
13:08:44|1.63522
13:08:45|1.63542
13:08:46|1.63542
13:08:47|1.63542
13:08:48|1.63542
13:08:50|1.63542
13:08:51|1.6344
13:08:51|1.6344
13:08:52|1.6344
13:08:53|1.63401
13:08:55|1.63391
13:08:55|1.63391
13:08:56|1.63384
13:08:57|1.63384
13:08:59|1.63376
13:08:59|1.63376
13:09:01|1.63376
13:09:02|1.63376
13:09:03|1.63376
13:09:04|1.63375
13:09:05|1.63392
13:09:07|1.63454
13:09:07|1.63454
13:09:08|1.63454
13:09:10|1.63454
13:09:10|1.63454
13:09:11|1.63454
13:09:12|1.63378
13:09:14|1.63398
13:09:15|1.63414
13:09:16|1.63403
13:09:16|1.63403
13:09:18|1.63403
13:09:19|1.63403
13:09:20|1.63403
13:09:21|1.63403
13:09:22|1.63403
13:09:24|1.63345
13:09:25|1.63345
13:09:26|1.63345
13:09:27|1.63345
13:09:28|1.63345
13:09:29|1.633
13:09:30|1.633
13:09:31|1.633
13:09:32|1.633
13:09:33|1.633
13:09:34|1.633
13:09:35|1.63262
13:09:36|1.63297
13:09:37|1.63225
13:09:38|1.63225
13:09:39|1.63225
13:09:40|1.63225
13:09:41|1.63225
13:09:43|1.63274
13:09:43|1.63306
13:09:44|1.63306
13:09:46|1.6331
13:09:47|1.63438
13:09:47|1.63438
13:09:48|1.63476
13:09:49|1.63522
13:09:51|1.63522
13:09:51|1.63541
13:09:52|1.63541
13:09:54|1.63541
13:09:54|1.63541
13:09:55|1.63541
13:09:56|1.63541
13:09:57|1.63541
13:09:58|1.63541
13:09:59|1.63541
13:10:01|1.63541
13:10:01|1.63541
13:10:02|1.63541
13:10:03|1.63573
13:10:04|1.63573
13:10:05|1.63573
13:10:07|1.63622
13:10:07|1.63587
13:10:09|1.63587
13:10:09|1.63587
13:10:10|1.63587
13:10:11|1.63587
13:10:12|1.63587
13:10:13|1.63587
13:10:15|1.63586
13:10:15|1.63586
13:10:16|1.6356
13:10:18|1.6356
13:10:19|1.63571
13:10:21|1.63571
13:10:22|1.63436
13:10:23|1.63436
13:10:24|1.63488
13:10:25|1.63517
13:10:26|1.63595
13:10:27|1.63595
13:10:28|1.63595
13:10:29|1.63595
13:10:30|1.63571
13:10:31|1.63603
13:10:33|1.63603
13:10:34|1.63632
13:10:34|1.63632
13:10:35|1.63632
13:10:36|1.63632
13:10:37|1.63632
13:10:38|1.63632
13:10:39|1.63632
13:10:40|1.63632
13:10:42|1.63632
13:10:43|1.63632
13:10:44|1.6362
13:10:45|1.6362
13:10:46|1.6362
13:10:47|1.636
13:10:48|1.636
13:10:49|1.636
13:10:50|1.6351
13:10:51|1.63573
13:10:52|1.63571
13:10:53|1.63571
13:10:54|1.63571
13:10:55|1.63571
13:10:56|1.63571
13:10:57|1.63571
13:10:58|1.63571
13:10:59|1.63571
13:11:00|1.63571
13:11:02|1.63475
13:11:03|1.63475
13:11:04|1.63542
13:11:05|1.63542
13:11:07|1.635
13:11:08|1.635
13:11:09|1.63434
13:11:09|1.63381
13:11:10|1.63334
13:11:11|1.63334
13:11:13|1.63334
13:11:13|1.63398
13:11:14|1.63398
13:11:15|1.63398
13:11:16|1.63398
13:11:17|1.63398
13:11:18|1.63398
13:11:20|1.63398
13:11:21|1.63398
13:11:22|1.63398
13:11:23|1.63398
13:11:24|1.63398
13:11:25|1.63398
13:11:26|1.63398
13:11:27|1.63342
13:11:28|1.63342
13:11:29|1.63342
13:11:31|1.63414
13:11:32|1.6342
13:11:32|1.6342
13:11:33|1.6342
13:11:35|1.6342
13:11:36|1.6354
13:11:37|1.6354
13:11:38|1.6354
13:11:39|1.6354
13:11:40|1.6354
13:11:41|1.6354
13:11:42|1.6354
13:11:43|1.6354
13:11:44|1.6354
13:11:45|1.6354
13:11:47|1.6354
13:11:47|1.6354
13:11:49|1.6354
13:11:50|1.6354
13:11:50|1.6354
13:11:52|1.6354
13:11:53|1.6354
13:11:54|1.6354
13:11:54|1.6354
13:11:56|1.6354
13:11:56|1.63556
13:11:58|1.63556
13:11:58|1.63556
13:11:59|1.63556
13:12:01|1.63556
13:12:01|1.63631
13:12:03|1.63631
13:12:03|1.63631
13:12:05|1.63631
13:12:06|1.63631
13:12:06|1.63631
13:12:08|1.63631
13:12:09|1.63659
13:12:10|1.63659
13:12:11|1.63726
13:12:12|1.63726
13:12:13|1.63726
13:12:14|1.63726
13:12:15|1.63726
13:12:16|1.6371
13:12:17|1.63702
13:12:18|1.63702
13:12:19|1.63702
13:12:20|1.63702
13:12:21|1.63702
13:12:22|1.63702
13:12:24|1.63702
13:12:26|1.6363
13:12:26|1.6363
13:12:27|1.6363
13:12:29|1.63589
13:12:30|1.63589
13:12:31|1.63589
13:12:32|1.63589
13:12:33|1.63589
13:12:34|1.63497
13:12:35|1.63469
13:12:36|1.63469
13:12:37|1.63364
13:12:38|1.63364
13:12:39|1.63364
13:12:40|1.63364
13:12:41|1.63364
13:12:42|1.63318
13:12:43|1.63319
13:12:44|1.63319
13:12:45|1.63319
13:12:46|1.63319
13:12:47|1.63319
13:12:48|1.63319
13:12:49|1.63234
13:12:50|1.63225
13:12:51|1.63166
13:12:52|1.63166
13:12:53|1.63166
13:12:54|1.63144
13:12:55|1.63128
13:12:56|1.63128
13:12:57|1.6316
13:12:58|1.63135
13:12:59|1.63218
13:13:00|1.63219
13:13:01|1.63219
13:13:02|1.63219
13:13:03|1.63123
13:13:04|1.63123
13:13:05|1.63181
13:13:06|1.63181
13:13:07|1.63176
13:13:08|1.63176
13:13:09|1.63176
13:13:10|1.63176
13:13:11|1.63176
13:13:12|1.63176
13:13:13|1.63219
13:13:14|1.63219
13:13:15|1.63219
13:13:16|1.63352
13:13:17|1.63244
13:13:18|1.63244
13:13:19|1.6316
13:13:20|1.6316
13:13:21|1.6316
13:13:22|1.63208
13:13:23|1.63208
13:13:24|1.63208
13:13:25|1.63208
13:13:26|1.63208
13:13:27|1.6324
13:13:28|1.6324
13:13:29|1.6324
13:13:30|1.6324
13:13:31|1.63244
13:13:32|1.63244
13:13:33|1.63199
13:13:34|1.63199
13:13:35|1.63199
13:13:36|1.63202
13:13:38|1.63202
13:13:38|1.63202
13:13:40|1.63202
13:13:40|1.63202
13:13:42|1.63202
13:13:43|1.6304
13:13:44|1.63075
13:13:44|1.63
13:13:45|1.63
13:13:46|1.6302
13:13:47|1.6302
13:13:49|1.6302
13:13:49|1.6302
13:13:51|1.63083
13:13:51|1.63096
13:13:53|1.63114
13:13:53|1.63066
13:13:54|1.63066
13:13:56|1.63063
13:13:57|1.63063
13:13:58|1.63063
13:13:59|1.63063
13:14:00|1.63063
13:14:01|1.63063
13:14:02|1.63075
13:14:03|1.63075
13:14:04|1.63075
13:14:05|1.63075
13:14:06|1.63075
13:14:07|1.63111
13:14:08|1.63111
13:14:09|1.63111
13:14:10|1.63111
13:14:11|1.63156
13:14:12|1.63143
13:14:13|1.63143
13:14:14|1.63104
13:14:15|1.63104
13:14:16|1.63104
13:14:17|1.63104
13:14:18|1.63146
13:14:19|1.63146
13:14:20|1.63146
13:14:21|1.63146
13:14:22|1.63146
13:14:24|1.63195
13:14:25|1.63195
13:14:25|1.63195
13:14:26|1.6325
13:14:28|1.63302
13:14:28|1.63302
13:14:30|1.63302
13:14:30|1.63356
13:14:32|1.63302
13:14:33|1.63302
13:14:34|1.63197
13:14:35|1.63197
13:14:36|1.63197
13:14:37|1.63197
13:14:38|1.63197
13:14:39|1.63109
13:14:40|1.63109
13:14:41|1.63109
13:14:42|1.63144
13:14:43|1.63109
13:14:44|1.63098
13:14:46|1.63098
13:14:47|1.63098
13:14:47|1.63195
13:14:48|1.63195
13:14:49|1.63196
13:14:50|1.63196
13:14:51|1.63196
13:14:53|1.63196
13:14:54|1.63162
13:14:55|1.63162
13:14:56|1.63162
13:14:56|1.63162
13:14:57|1.63162
13:14:58|1.63162
13:15:00|1.63166
13:15:00|1.63166
13:15:01|1.63163
13:15:03|1.63163
13:15:03|1.6315
13:15:04|1.6315
13:15:06|1.6315
13:15:07|1.6315
13:15:07|1.63002
13:15:09|1.63002
13:15:10|1.63002
13:15:11|1.63002
13:15:12|1.63002
13:15:12|1.62959
13:15:14|1.62971
13:15:14|1.63043
13:15:16|1.63071
13:15:16|1.63071
13:15:17|1.63113
13:15:19|1.63113
13:15:20|1.63113
13:15:21|1.63113
13:15:22|1.63113
13:15:22|1.63007
13:15:24|1.63007
13:15:25|1.63007
13:15:26|1.62943
13:15:27|1.62943
13:15:29|1.62943
13:15:29|1.62943
13:15:31|1.62878
13:15:32|1.62878
13:15:33|1.62878
13:15:34|1.62878
13:15:35|1.62931
13:15:36|1.62931
13:15:37|1.62931
13:15:38|1.62931
13:15:39|1.62931
13:15:40|1.62931
13:15:42|1.62931
13:15:42|1.62931
13:15:43|1.62912
13:15:44|1.62932
13:15:45|1.62932
13:15:46|1.63004
13:15:47|1.63038
13:15:48|1.63025
13:15:49|1.63026
13:15:50|1.63026
13:15:51|1.63026
13:15:53|1.63004
13:15:53|1.63004
13:15:54|1.63004
13:15:55|1.63
13:15:56|1.63
13:15:57|1.63
13:15:59|1.63084
13:15:59|1.63084
13:16:01|1.63084
13:16:01|1.63114
13:16:03|1.63114
13:16:03|1.63215
13:16:05|1.63215
13:16:06|1.63215
13:16:07|1.63215
13:16:07|1.63221
13:16:08|1.63186
13:16:09|1.63215
13:16:10|1.63154
13:16:11|1.63154
13:16:12|1.63101
13:16:13|1.63138
13:16:16|1.63194
13:16:16|1.63154
13:16:17|1.63185
13:16:19|1.63185
13:16:19|1.63215
13:16:20|1.63215
13:16:21|1.63215
13:16:22|1.63215
13:16:24|1.63289
13:16:24|1.63264
13:16:26|1.63264
13:16:28|1.63215
13:16:29|1.63215
13:16:29|1.63215
13:16:31|1.63248
13:16:31|1.63248
13:16:33|1.63248
13:16:33|1.63153
13:16:34|1.63153
13:16:36|1.63153
13:16:37|1.6296
13:16:38|1.62958
13:16:39|1.62987
13:16:39|1.62955
13:16:41|1.62955
13:16:41|1.62987
13:16:43|1.6308
13:16:44|1.63081
13:16:45|1.63083
13:16:45|1.63083
13:16:47|1.63083
13:16:47|1.63083
13:16:49|1.63083
13:16:50|1.63083
13:16:50|1.63083
13:16:52|1.63083
13:16:53|1.6307
13:16:54|1.63074
13:16:55|1.6311
13:16:56|1.6311
13:16:57|1.6311
13:16:58|1.6311
13:16:59|1.6311
13:17:00|1.6311
13:17:01|1.6311
13:17:02|1.6311
13:17:03|1.6311
13:17:04|1.6311
13:17:05|1.6306
13:17:06|1.63043
13:17:07|1.63043
13:17:08|1.63043
13:17:09|1.6311
13:17:10|1.6311
13:17:11|1.63151
13:17:12|1.63151
13:17:13|1.63083
13:17:14|1.63083
13:17:15|1.63083
13:17:16|1.63083
13:17:17|1.63054
13:17:18|1.63024
13:17:19|1.63024
13:17:20|1.63024
13:17:21|1.63024
13:17:22|1.63024
13:17:23|1.63024
13:17:24|1.63024
13:17:25|1.62949
13:17:26|1.62874
13:17:27|1.62874
13:17:28|1.62961
13:17:29|1.62847
13:17:30|1.62847
13:17:31|1.62847
13:17:33|1.62847
13:17:34|1.62847
13:17:35|1.62847
13:17:36|1.62847
13:17:37|1.62799
13:17:38|1.6274
13:17:39|1.6274
13:17:40|1.6274
13:17:41|1.6274
13:17:42|1.62801
13:17:44|1.62891
13:17:44|1.62823
13:17:45|1.628
13:17:47|1.62743
13:17:47|1.62749
13:17:48|1.62749
13:17:50|1.62749
13:17:51|1.62749
13:17:51|1.62738
13:17:53|1.62654
13:17:54|1.62654
13:17:54|1.62654
13:17:55|1.62654
13:17:57|1.62728
13:17:58|1.62795
13:17:58|1.62745
13:18:00|1.62729
13:18:00|1.62729
13:18:02|1.62729
13:18:03|1.62729
13:18:04|1.62729
13:18:05|1.62729
13:18:05|1.62729
13:18:06|1.62729
13:18:07|1.62729
13:18:09|1.62552
13:18:09|1.6256
13:18:11|1.62428
13:18:12|1.62494
13:18:13|1.62479
13:18:14|1.62499
13:18:15|1.62518
13:18:16|1.625
13:18:17|1.625
13:18:18|1.625
13:18:19|1.625
13:18:20|1.625
13:18:21|1.625
13:18:22|1.625
13:18:23|1.62565
13:18:24|1.62612
13:18:25|1.62562
13:18:26|1.6252
13:18:28|1.62504
13:18:28|1.62568
13:18:29|1.62562
13:18:31|1.62562
13:18:32|1.62562
13:18:32|1.62562
13:18:33|1.62501
13:18:34|1.62501
13:18:36|1.62498
13:18:37|1.62498
13:18:38|1.62498
13:18:39|1.62498
13:18:40|1.62498
13:18:41|1.6243
13:18:42|1.6243
13:18:43|1.62459
13:18:44|1.62498
13:18:45|1.62497
13:18:46|1.62497
13:18:47|1.62401
13:18:48|1.62428
13:18:49|1.62361
13:18:50|1.62399
13:18:51|1.62399
13:18:52|1.62399
13:18:53|1.62399
13:18:54|1.62399
13:18:55|1.62166
13:18:56|1.6216
13:18:57|1.62234
13:18:58|1.62161
13:18:59|1.621
13:19:00|1.6216
13:19:01|1.62212
13:19:02|1.62212
13:19:03|1.62208
13:19:04|1.62208
13:19:05|1.62167
13:19:06|1.62167
13:19:07|1.62167
13:19:08|1.62169
13:19:09|1.62204
13:19:10|1.62204
13:19:11|1.622
13:19:12|1.62208
13:19:14|1.62208
13:19:14|1.62203
13:19:15|1.6215
13:19:17|1.62198
13:19:18|1.62149
13:19:18|1.62149
13:19:19|1.6214
13:19:20|1.62088
13:19:21|1.62156
13:19:23|1.62209
13:19:24|1.62298
13:19:24|1.62303
13:19:25|1.62344
13:19:27|1.62273
13:19:27|1.62273
13:19:28|1.62273
13:19:30|1.624
13:19:31|1.624
13:19:32|1.62355
13:19:33|1.62286
13:19:34|1.62286
13:19:35|1.62416
13:19:37|1.624
13:19:38|1.62415
13:19:38|1.62416
13:19:39|1.62416
13:19:40|1.62416
13:19:41|1.62416
13:19:42|1.62416
13:19:43|1.62407
13:19:44|1.62407
13:19:45|1.62407
13:19:46|1.62407
13:19:47|1.62407
13:19:48|1.62407
13:19:49|1.62407
13:19:50|1.62407
13:19:51|1.62407
13:19:53|1.62399
13:19:53|1.62399
13:19:54|1.62342
13:19:55|1.62342
13:19:56|1.62342
13:19:58|1.6238
13:19:59|1.6238
13:20:00|1.6238
13:20:01|1.6238
13:20:02|1.6229
13:20:03|1.62268
13:20:04|1.62277
13:20:05|1.62383
13:20:06|1.62425
13:20:07|1.62425
13:20:08|1.62429
13:20:09|1.62432
13:20:10|1.624
13:20:11|1.624
13:20:12|1.624
13:20:13|1.62352
13:20:14|1.62352
13:20:15|1.6238
13:20:16|1.6238
13:20:17|1.6238
13:20:18|1.62357
13:20:19|1.62279
13:20:20|1.62246
13:20:21|1.62149
13:20:22|1.62149
13:20:23|1.62149
13:20:24|1.62149
13:20:25|1.62149
13:20:26|1.62104
13:20:27|1.62104
13:20:29|1.6214
13:20:30|1.6214
13:20:32|1.62162
13:20:32|1.62199
13:20:34|1.62181
13:20:34|1.62181
13:20:35|1.62125
13:20:36|1.62125
13:20:37|1.6213
13:20:38|1.6213
13:20:40|1.62157
13:20:41|1.62157
13:20:42|1.62157
13:20:43|1.62028
13:20:44|1.62055
13:20:45|1.62076
13:20:46|1.62076
13:20:47|1.62076
13:20:48|1.61982
13:20:49|1.62009
13:20:50|1.62009
13:20:51|1.62005
13:20:52|1.62005
13:20:53|1.62005
13:20:54|1.61983
13:20:55|1.61999
13:20:57|1.6202
13:20:57|1.6202
13:20:58|1.6202
13:21:00|1.6202
13:21:00|1.61823
13:21:02|1.61866
13:21:03|1.61934
13:21:04|1.61983
13:21:04|1.61983
13:21:06|1.61983
13:21:07|1.62076
13:21:08|1.62095
13:21:09|1.62095
13:21:10|1.62061
13:21:11|1.62095
13:21:12|1.62061
13:21:13|1.62098
13:21:14|1.62151
13:21:15|1.62223
13:21:16|1.62228
13:21:17|1.62253
13:21:19|1.62253
13:21:19|1.62282
13:21:21|1.62261
13:21:21|1.62282
13:21:23|1.62261
13:21:23|1.62309
13:21:25|1.62309
13:21:26|1.62309
13:21:27|1.62172
13:21:27|1.62172
13:21:29|1.62172
13:21:30|1.62151
13:21:32|1.62151
13:21:33|1.62151
13:21:34|1.62283
13:21:35|1.62283
13:21:36|1.62385
13:21:37|1.62385
13:21:38|1.62385
13:21:39|1.62385
13:21:40|1.62385
13:21:40|1.62385
13:21:41|1.62399
13:21:42|1.62399
13:21:44|1.62318
13:21:45|1.62318
13:21:45|1.62318
13:21:47|1.62342
13:21:48|1.62342
13:21:49|1.62458
13:21:50|1.62498
13:21:51|1.62498
13:21:52|1.62498
13:21:53|1.62498
13:21:54|1.62397
13:21:55|1.62377
13:21:56|1.62377
13:21:57|1.62377
13:21:58|1.62438
13:21:59|1.62438
13:22:00|1.62382
13:22:01|1.62382
13:22:02|1.62374
13:22:03|1.62374
13:22:04|1.62293
13:22:05|1.62217
13:22:06|1.62305
13:22:07|1.62305
13:22:08|1.62262
13:22:09|1.62262
13:22:10|1.62233
13:22:11|1.6231
13:22:12|1.6231
13:22:13|1.62272
13:22:14|1.6228
13:22:15|1.6228
13:22:16|1.6228
13:22:17|1.62332
13:22:18|1.62332
13:22:19|1.62357
13:22:20|1.62408
13:22:21|1.62382
13:22:22|1.62382
13:22:23|1.62351
13:22:24|1.62351
13:22:25|1.62351
13:22:26|1.62348
13:22:27|1.62348
13:22:28|1.62348
13:22:30|1.62348
13:22:31|1.62348
13:22:32|1.62348
13:22:33|1.62349
13:22:34|1.62349
13:22:35|1.62349
13:22:36|1.62349
13:22:37|1.62277
13:22:38|1.62277
13:22:39|1.62277
13:22:40|1.62277
13:22:41|1.62277
13:22:43|1.62278
13:22:44|1.62278
13:22:45|1.62278
13:22:45|1.6233
13:22:47|1.62348
13:22:48|1.62351
13:22:49|1.62338
13:22:50|1.62356
13:22:50|1.62398
13:22:52|1.62411
13:22:53|1.62411
13:22:53|1.62422
13:22:55|1.62422
13:22:55|1.62401
13:22:56|1.62401
13:22:58|1.62401
13:22:58|1.62401
13:23:00|1.62401
13:23:01|1.62364
13:23:02|1.62334
13:23:03|1.62334
13:23:04|1.62334
13:23:05|1.62364
13:23:06|1.62375
13:23:07|1.62374
13:23:08|1.62374
13:23:09|1.62382
13:23:10|1.62382
13:23:11|1.62382
13:23:12|1.62382
13:23:13|1.62382
13:23:14|1.62463
13:23:15|1.62463
13:23:16|1.6248
13:23:17|1.6248
13:23:18|1.62475
13:23:19|1.62392
13:23:20|1.62392
13:23:21|1.62392
13:23:22|1.62392
13:23:23|1.62381
13:23:24|1.62381
13:23:25|1.62381
13:23:26|1.6236
13:23:27|1.6236
13:23:28|1.6236
13:23:29|1.6226
13:23:30|1.62234
13:23:32|1.62239
13:23:33|1.6236
13:23:34|1.6236
13:23:35|1.6236
13:23:37|1.6236
13:23:38|1.62318
13:23:38|1.62318
13:23:40|1.62334
13:23:42|1.62334
13:23:43|1.62359
13:23:43|1.62374
13:23:44|1.62439
13:23:45|1.62384
13:23:46|1.6238
13:23:47|1.6238
13:23:48|1.62423
13:23:49|1.62367
13:23:50|1.62367
13:23:51|1.62423
13:23:52|1.62435
13:23:54|1.62434
13:23:54|1.62463
13:23:55|1.62463
13:23:56|1.62508
13:23:57|1.62508
13:23:58|1.6252
13:23:59|1.6252
13:24:00|1.6252
13:24:02|1.6252
13:24:02|1.62562
13:24:03|1.62583
13:24:05|1.62583
13:24:06|1.62583
13:24:07|1.62545
13:24:07|1.62545
13:24:09|1.62492
13:24:10|1.62492
13:24:11|1.62492
13:24:12|1.62408
13:24:13|1.62456
13:24:14|1.62499
13:24:16|1.62535
13:24:16|1.62535
13:24:17|1.62535
13:24:18|1.62436
13:24:19|1.62417
13:24:20|1.62459
13:24:21|1.62459
13:24:22|1.62503
13:24:23|1.62503
13:24:24|1.624
13:24:25|1.624
13:24:27|1.62378
13:24:27|1.624
13:24:28|1.624
13:24:30|1.624
13:24:30|1.62385
13:24:32|1.62323
13:24:33|1.62323
13:24:34|1.62323
13:24:35|1.62376
13:24:37|1.62356
13:24:38|1.62386
13:24:38|1.62362
13:24:40|1.62362
13:24:41|1.62362
13:24:41|1.62362
13:24:42|1.62291
13:24:43|1.62297
13:24:45|1.62259
13:24:45|1.62259
13:24:46|1.62259
13:24:47|1.62259
13:24:49|1.62259
13:24:49|1.62259
13:24:51|1.62274
13:24:52|1.62274
13:24:52|1.62315
13:24:54|1.62359
13:24:54|1.62359
13:24:56|1.62359
13:24:57|1.62387
13:24:58|1.624
13:24:59|1.624
13:25:00|1.62478
13:25:01|1.62478
13:25:02|1.62487
13:25:03|1.62487
13:25:04|1.62487
13:25:05|1.62487
13:25:06|1.62598
13:25:07|1.62598
13:25:08|1.62695
13:25:09|1.62695
13:25:10|1.62583
13:25:11|1.62539
13:25:12|1.62525
13:25:13|1.62525
13:25:14|1.62525
13:25:15|1.62476
13:25:16|1.62411
13:25:17|1.62411
13:25:18|1.62405
13:25:19|1.62405
13:25:21|1.62358
13:25:21|1.62259
13:25:22|1.62259
13:25:23|1.6232
13:25:24|1.6232
13:25:25|1.6232
13:25:26|1.62326
13:25:27|1.6232
13:25:28|1.6232
13:25:29|1.62298
13:25:31|1.62356
13:25:32|1.62356
13:25:33|1.62356
13:25:34|1.61985
13:25:36|1.61985
13:25:37|1.61985
13:25:39|1.6198
13:25:39|1.6198
13:25:41|1.6198
13:25:41|1.62031
13:25:42|1.62031
13:25:43|1.62019
13:25:45|1.62019
13:25:45|1.62019
13:25:46|1.61942
13:25:47|1.61942
13:25:48|1.61942
13:25:50|1.61916
13:25:51|1.62011
13:25:52|1.62011
13:25:53|1.62011
13:25:54|1.62011
13:25:55|1.62011
13:25:56|1.62011
13:25:57|1.61949
13:25:58|1.61949
13:25:59|1.6186
13:26:00|1.6186
13:26:01|1.61896
13:26:02|1.61915
13:26:03|1.6186
13:26:04|1.6186
13:26:05|1.6187
13:26:06|1.61981
13:26:07|1.61981
13:26:08|1.61985
13:26:09|1.61937
13:26:10|1.61986
13:26:11|1.61986
13:26:12|1.61984
13:26:13|1.62005
13:26:14|1.62
13:26:15|1.6196
13:26:16|1.61938
13:26:17|1.61938
13:26:18|1.61938
13:26:19|1.61989
13:26:20|1.61988
13:26:21|1.61966
13:26:22|1.61966
13:26:23|1.61999
13:26:24|1.61987
13:26:25|1.61948
13:26:26|1.619
13:26:27|1.6192
13:26:28|1.619
13:26:29|1.6184
13:26:30|1.6184
13:26:31|1.61837
13:26:32|1.61871
13:26:33|1.61871
13:26:34|1.6192
13:26:35|1.61869
13:26:36|1.61869
13:26:37|1.61869
13:26:39|1.61924
13:26:40|1.61939
13:26:41|1.61949
13:26:42|1.61949
13:26:43|1.6196
13:26:44|1.6196
13:26:45|1.6196
13:26:45|1.6196
13:26:46|1.6196
13:26:48|1.6196
13:26:49|1.6196
13:26:50|1.6196
13:26:51|1.6196
13:26:52|1.61866
13:26:53|1.61843
13:26:54|1.61791
13:26:55|1.61791
13:26:56|1.61794
13:26:57|1.61794
13:26:58|1.61793
13:27:00|1.61793
13:27:00|1.61858
13:27:01|1.61858
13:27:02|1.6184
13:27:03|1.61811
13:27:05|1.61811
13:27:05|1.61791
13:27:06|1.61792
13:27:07|1.61792
13:27:09|1.61792
13:27:09|1.61792
13:27:10|1.61792
13:27:11|1.61799
13:27:13|1.61932
13:27:13|1.61967
13:27:14|1.61964
13:27:16|1.61959
13:27:17|1.61959
13:27:17|1.61959
13:27:18|1.61959
13:27:19|1.61938
13:27:21|1.61938
13:27:22|1.61938
13:27:23|1.61938
13:27:23|1.61938
13:27:24|1.61938
13:27:26|1.61963
13:27:26|1.61963
13:27:28|1.61963
13:27:28|1.62046
13:27:30|1.6206
13:27:31|1.62118
13:27:31|1.62118
13:27:33|1.62146
13:27:33|1.62134
13:27:35|1.62136
13:27:36|1.62229
13:27:38|1.62184
13:27:38|1.62184
13:27:39|1.62184
13:27:41|1.62187
13:27:41|1.62185
13:27:42|1.62185
13:27:44|1.62185
13:27:44|1.62115
13:27:45|1.62067
13:27:46|1.62066
13:27:48|1.62066
13:27:49|1.62066
13:27:50|1.62046
13:27:51|1.61997
13:27:52|1.61997
13:27:53|1.61997
13:27:54|1.62028
13:27:55|1.62028
13:27:56|1.62028
13:27:57|1.62028
13:27:58|1.62028
13:27:59|1.62058
13:28:00|1.62048
13:28:01|1.62102
13:28:02|1.62102
13:28:03|1.62102
13:28:04|1.62073
13:28:05|1.62016
13:28:06|1.62016
13:28:07|1.62016
13:28:08|1.62014
13:28:09|1.62053
13:28:10|1.62114
13:28:11|1.62123
13:28:12|1.62199
13:28:13|1.62217
13:28:14|1.62289
13:28:15|1.62322
13:28:16|1.62217
13:28:18|1.62217
13:28:18|1.62219
13:28:19|1.62221
13:28:20|1.62221
13:28:21|1.62293
13:28:24|1.62293
13:28:25|1.62293
13:28:25|1.62293
13:28:27|1.62293
13:28:28|1.62293
13:28:28|1.62293
13:28:30|1.62293
13:28:31|1.62293
13:28:32|1.62293
13:28:33|1.62293
13:28:34|1.62293
13:28:35|1.62293
13:28:36|1.62293
13:28:37|1.62293
13:28:39|1.62293
13:28:40|1.62293
13:28:41|1.62293
13:28:41|1.62249
13:28:42|1.62249
13:28:43|1.62249
13:28:45|1.62249
13:28:46|1.62249
13:28:47|1.62249
13:28:47|1.62249
13:28:49|1.62249
13:28:50|1.62249
13:28:51|1.62249
13:28:52|1.62249
13:28:53|1.62401
13:28:54|1.62401
13:28:55|1.62476
13:28:56|1.62476
13:28:58|1.62476
13:28:58|1.62531
13:29:00|1.62531
13:29:01|1.62531
13:29:02|1.62531
13:29:03|1.62531
13:29:03|1.62531
13:29:04|1.62439
13:29:06|1.62419
13:29:07|1.62419
13:29:07|1.62474
13:29:09|1.62474
13:29:10|1.62474
13:29:11|1.62474
13:29:12|1.62403
13:29:13|1.62403
13:29:14|1.62403
13:29:15|1.62403
13:29:16|1.62403
13:29:17|1.62403
13:29:18|1.62403
13:29:19|1.62403
13:29:20|1.62474
13:29:21|1.62546
13:29:22|1.62467
13:29:23|1.62467
13:29:24|1.62552
13:29:25|1.62552
13:29:26|1.62552
13:29:27|1.62552
13:29:28|1.62552
13:29:29|1.6259
13:29:30|1.62607
13:29:31|1.62636
13:29:32|1.62636
13:29:33|1.62635
13:29:34|1.627
13:29:35|1.62657
13:29:36|1.62657
13:29:38|1.62657
13:29:39|1.62864
13:29:39|1.62808
13:29:41|1.62865
13:29:41|1.62865
13:29:42|1.62865
13:29:44|1.62865
13:29:45|1.62865
13:29:46|1.62997
13:29:47|1.62997
13:29:47|1.62997
13:29:49|1.63019
13:29:49|1.63081
13:29:51|1.63009
13:29:52|1.63009
13:29:53|1.62914
13:29:54|1.62914
13:29:55|1.62914
13:29:56|1.62914
13:29:57|1.62914
13:29:58|1.62914
13:29:59|1.62834
13:30:00|1.62834
13:30:01|1.62834
13:30:03|1.62834
13:30:03|1.62744
13:30:04|1.62673
13:30:05|1.6268
13:30:06|1.6268
13:30:07|1.62695
13:30:08|1.62695
13:30:09|1.62695
13:30:10|1.62695
13:30:11|1.62691
13:30:12|1.62697
13:30:14|1.62695
13:30:15|1.62697
13:30:16|1.62697
13:30:16|1.62692
13:30:18|1.62692
13:30:19|1.62747
13:30:19|1.62696
13:30:20|1.62696
13:30:21|1.62696
13:30:22|1.62736
13:30:24|1.62736
13:30:24|1.62736
13:30:25|1.62736
13:30:27|1.62736
13:30:27|1.62712
13:30:28|1.62659
13:30:29|1.6266
13:30:30|1.6266
13:30:32|1.62658
13:30:33|1.62658
13:30:33|1.62658
13:30:34|1.62658
13:30:35|1.62613
13:30:37|1.62658
13:30:37|1.62651
13:30:38|1.62651
13:30:40|1.62651
13:30:41|1.62651
13:30:42|1.62651
13:30:44|1.62651
13:30:45|1.62651
13:30:46|1.62651
13:30:47|1.62735
13:30:48|1.62714
13:30:48|1.62714
13:30:49|1.62714
13:30:51|1.62714
13:30:51|1.62651
13:30:53|1.62651
13:30:55|1.62651
13:30:55|1.62651
13:30:57|1.62668
13:30:57|1.62683
13:30:58|1.6273
13:30:59|1.62735
13:31:01|1.62722
13:31:01|1.62722
13:31:02|1.62715
13:31:04|1.62715
13:31:05|1.62752
13:31:05|1.62752
13:31:06|1.62752
13:31:07|1.62752
13:31:08|1.62651
13:31:10|1.62615
13:31:10|1.62615
13:31:12|1.62572
13:31:12|1.62599
13:31:14|1.62659
13:31:14|1.62617
13:31:16|1.62617
13:31:17|1.62617
13:31:18|1.62617
13:31:18|1.62617
13:31:20|1.62617
13:31:21|1.62617
13:31:22|1.62667
13:31:23|1.6264
13:31:23|1.62714
13:31:25|1.62795
13:31:25|1.62795
13:31:26|1.62814
13:31:27|1.62783
13:31:29|1.628
13:31:30|1.62862
13:31:31|1.62862
13:31:32|1.62756
13:31:33|1.62756
13:31:34|1.62756
13:31:35|1.62748
13:31:36|1.62744
13:31:37|1.62744
13:31:38|1.62721
13:31:40|1.62721
13:31:40|1.62721
13:31:41|1.62721
13:31:42|1.62721
13:31:43|1.62721
13:31:45|1.62689
13:31:45|1.62689
13:31:47|1.62689
13:31:48|1.62689
13:31:49|1.62689
13:31:50|1.62689
13:31:51|1.62689
13:31:52|1.62689
13:31:52|1.62689
13:31:53|1.62738
13:31:54|1.62738
13:31:55|1.62878
13:31:56|1.62878
13:31:58|1.62878
13:31:58|1.62878
13:32:00|1.62878
13:32:01|1.62878
13:32:02|1.62878
13:32:02|1.62878
13:32:04|1.62878
13:32:05|1.62878
13:32:05|1.62878
13:32:06|1.62878
13:32:07|1.62878
13:32:08|1.62878
13:32:10|1.62878
13:32:11|1.62878
13:32:11|1.62878
13:32:12|1.62878
13:32:14|1.62805
13:32:14|1.6284
13:32:15|1.6284
13:32:16|1.6284
13:32:18|1.6284
13:32:19|1.6284
13:32:19|1.6284
13:32:21|1.6284
13:32:22|1.6284
13:32:23|1.62907
13:32:24|1.62907
13:32:25|1.62907
13:32:25|1.62865
13:32:26|1.62865
13:32:28|1.6309
13:32:28|1.6304
13:32:30|1.6304
13:32:30|1.6304
13:32:32|1.6304
13:32:33|1.6304
13:32:34|1.63068
13:32:35|1.63012
13:32:36|1.63051
13:32:37|1.63051
13:32:38|1.63051
13:32:39|1.63051
13:32:40|1.63051
13:32:42|1.6306
13:32:43|1.63197
13:32:44|1.63197
13:32:45|1.63261
13:32:46|1.6326
13:32:48|1.63271
13:32:49|1.63271
13:32:49|1.63319
13:32:51|1.63319
13:32:51|1.63083
13:32:52|1.63083
13:32:53|1.63134
13:32:55|1.63134
13:32:56|1.63134
13:32:57|1.63134
13:32:58|1.63051
13:32:59|1.63051
13:33:00|1.63051
13:33:01|1.62997
13:33:02|1.62989
13:33:03|1.62989
13:33:04|1.62989
13:33:05|1.62989
13:33:06|1.62989
13:33:07|1.62989
13:33:08|1.62989
13:33:09|1.62989
13:33:10|1.62989
13:33:11|1.62989
13:33:13|1.62989
13:33:13|1.62988
13:33:14|1.62985
13:33:15|1.62985
13:33:16|1.62985
13:33:17|1.62985
13:33:18|1.62985
13:33:19|1.62985
13:33:20|1.62985
13:33:21|1.62914
13:33:23|1.62914
13:33:23|1.6285
13:33:24|1.6285
13:33:25|1.62835
13:33:27|1.62835
13:33:28|1.62835
13:33:29|1.62878
13:33:30|1.62878
13:33:30|1.62878
13:33:32|1.62878
13:33:32|1.62878
13:33:34|1.62816
13:33:34|1.62816
13:33:35|1.62816
13:33:36|1.62884
13:33:37|1.62884
13:33:39|1.62884
13:33:40|1.62817
13:33:42|1.62811
13:33:42|1.62811
13:33:44|1.62811
13:33:44|1.62811
13:33:46|1.62811
13:33:47|1.62891
13:33:48|1.62989
13:33:49|1.62989
13:33:50|1.62989
13:33:52|1.62912
13:33:53|1.62912
13:33:53|1.6296
13:33:54|1.62977
13:33:55|1.62977
13:33:57|1.62977
13:33:57|1.62919
13:33:58|1.62919
13:33:59|1.6296
13:34:00|1.6296
13:34:01|1.6296
13:34:02|1.6296
13:34:03|1.6296
13:34:05|1.6296
13:34:06|1.6296
13:34:07|1.6296
13:34:08|1.6296
13:34:08|1.6296
13:34:09|1.62826
13:34:10|1.62826
13:34:11|1.6278
13:34:12|1.6278
13:34:13|1.62821
13:34:14|1.62821
13:34:16|1.62821
13:34:16|1.62821
13:34:17|1.62821
13:34:19|1.62821
13:34:19|1.62821
13:34:20|1.62821
13:34:21|1.62821
13:34:22|1.62957
13:34:23|1.62957
13:34:24|1.62927
13:34:25|1.62933
13:34:26|1.62926
13:34:27|1.62926
13:34:28|1.62926
13:34:29|1.62926
13:34:31|1.62926
13:34:31|1.62926
13:34:32|1.62926
13:34:33|1.62926
13:34:34|1.62989
13:34:36|1.62989
13:34:37|1.63114
13:34:37|1.63001
13:34:39|1.63001
13:34:39|1.63056
13:34:40|1.63056
13:34:41|1.62965
13:34:43|1.62992
13:34:44|1.62992
13:34:45|1.62992
13:34:45|1.62992
13:34:47|1.63026
13:34:48|1.63026
13:34:49|1.63029
13:34:50|1.63029
13:34:51|1.63029
13:34:52|1.63029
13:34:53|1.63029
13:34:54|1.63093
13:34:56|1.63103
13:34:57|1.6315
13:34:58|1.6315
13:34:59|1.63184
13:35:00|1.63184
13:35:02|1.63204
13:35:03|1.63249
13:35:03|1.63249
13:35:04|1.63249
13:35:05|1.63249
13:35:06|1.63187
13:35:07|1.63187
13:35:08|1.63187
13:35:09|1.63187
13:35:10|1.63187
13:35:11|1.63187
13:35:12|1.63187
13:35:13|1.63187
13:35:14|1.63187
13:35:15|1.63187
13:35:16|1.63228
13:35:18|1.63228
13:35:18|1.63228
13:35:19|1.63228
13:35:20|1.63228
13:35:21|1.63228
13:35:22|1.63238
13:35:23|1.63238
13:35:24|1.63238
13:35:25|1.63238
13:35:26|1.63238
13:35:27|1.63238
13:35:28|1.63238
13:35:30|1.63238
13:35:30|1.63238
13:35:31|1.63326
13:35:33|1.63327
13:35:33|1.63301
13:35:34|1.63301
13:35:35|1.63301
13:35:36|1.63301
13:35:37|1.63366
13:35:38|1.63366
13:35:39|1.63366
13:35:40|1.63366
13:35:42|1.6338
13:35:43|1.6338
13:35:45|1.6338
13:35:45|1.63386
13:35:47|1.63445
13:35:47|1.63392
13:35:49|1.63386
13:35:49|1.63386
13:35:50|1.63386
13:35:51|1.63366
13:35:53|1.63366
13:35:53|1.63397
13:35:54|1.63397
13:35:56|1.63414
13:35:56|1.63457
13:35:58|1.63457
13:35:58|1.63457
13:35:59|1.63457
13:36:00|1.63481
13:36:01|1.63481
13:36:03|1.63481
13:36:04|1.63481
13:36:05|1.63481
13:36:06|1.63481
13:36:07|1.63481
13:36:08|1.63451
13:36:09|1.63451
13:36:10|1.6346
13:36:11|1.6346
13:36:12|1.635
13:36:13|1.63359
13:36:14|1.63359
13:36:15|1.63359
13:36:16|1.63359
13:36:17|1.63359
13:36:18|1.63381
13:36:19|1.63381
13:36:20|1.63381
13:36:21|1.63381
13:36:22|1.63277
13:36:23|1.63277
13:36:24|1.63255
13:36:26|1.63255
13:36:27|1.63306
13:36:27|1.63306
13:36:28|1.63306
13:36:30|1.63306
13:36:31|1.63306
13:36:32|1.63261
13:36:32|1.63251
13:36:34|1.63251
13:36:35|1.63251
13:36:36|1.63315
13:36:37|1.63315
13:36:38|1.63315
13:36:39|1.63315
13:36:41|1.63286
13:36:41|1.63286
13:36:42|1.63286
13:36:44|1.63286
13:36:46|1.63286
13:36:47|1.63286
13:36:47|1.63286
13:36:49|1.63286
13:36:49|1.63282
13:36:51|1.63282
13:36:52|1.63282
13:36:53|1.63282
13:36:54|1.63282
13:36:55|1.63282
13:36:56|1.63282
13:36:57|1.63282
13:36:58|1.63282
13:36:59|1.63317
13:37:00|1.63317
13:37:01|1.6325
13:37:02|1.63159
13:37:04|1.6317
13:37:04|1.6317
13:37:05|1.6317
13:37:06|1.6325
13:37:08|1.6325
13:37:08|1.6325
13:37:10|1.6325
13:37:10|1.6325
13:37:12|1.6325
13:37:13|1.6325
13:37:14|1.6325
13:37:15|1.6325
13:37:16|1.6325
13:37:17|1.632
13:37:18|1.632
13:37:19|1.632
13:37:20|1.632
13:37:21|1.632
13:37:22|1.632
13:37:23|1.63202
13:37:24|1.63202
13:37:25|1.63399
13:37:26|1.63399
13:37:27|1.63399
13:37:28|1.63399
13:37:30|1.63399
13:37:30|1.63399
13:37:32|1.63399
13:37:32|1.63399
13:37:33|1.63395
13:37:34|1.63395
13:37:35|1.63395
13:37:36|1.63395
13:37:37|1.63529
13:37:38|1.63528
13:37:40|1.63528
13:37:41|1.63528
13:37:41|1.63528
13:37:42|1.63528
13:37:43|1.63528
13:37:46|1.63528
13:37:46|1.63528
13:37:47|1.63528
13:37:49|1.63528
13:37:50|1.63528
13:37:50|1.63528
13:37:51|1.63528
13:37:52|1.63528
13:37:54|1.63529
13:37:54|1.63585
13:37:55|1.636
13:37:57|1.636
13:37:58|1.63626
13:37:59|1.63626
13:38:00|1.63648
13:38:01|1.63648
13:38:02|1.63631
13:38:03|1.63685
13:38:05|1.63685
13:38:06|1.63632
13:38:07|1.63632
13:38:08|1.63632
13:38:09|1.63632
13:38:10|1.63575
13:38:11|1.63575
13:38:13|1.63575
13:38:13|1.63575
13:38:14|1.63575
13:38:16|1.63528
13:38:16|1.6354
13:38:18|1.6354
13:38:18|1.6354
13:38:19|1.63468
13:38:21|1.63468
13:38:21|1.63478
13:38:22|1.63478
13:38:24|1.63478
13:38:24|1.63478
13:38:25|1.63478
13:38:27|1.63463
13:38:28|1.63463
13:38:29|1.63463
13:38:29|1.63463
13:38:30|1.63463
13:38:31|1.63463
13:38:32|1.63463
13:38:34|1.63463
13:38:34|1.63463
13:38:35|1.63463
13:38:36|1.63463
13:38:38|1.63478
13:38:38|1.63478
13:38:40|1.63478
13:38:41|1.63478
13:38:41|1.63492
13:38:43|1.63492
13:38:43|1.63492
13:38:45|1.63492
13:38:46|1.63492
13:38:47|1.63488
13:38:49|1.6349
13:38:50|1.6349
13:38:51|1.6349
13:38:52|1.6349
13:38:53|1.63635
13:38:54|1.63635
13:38:55|1.63635
13:38:56|1.63635
13:38:57|1.63635
13:38:58|1.63635
13:38:59|1.63635
13:39:00|1.63635
13:39:01|1.63635
13:39:02|1.63635
13:39:03|1.63596
13:39:04|1.63596
13:39:05|1.63622
13:39:06|1.63622
13:39:07|1.63622
13:39:08|1.63622
13:39:09|1.63622
13:39:10|1.63622
13:39:11|1.63621
13:39:12|1.63621
13:39:14|1.63621
13:39:14|1.63621
13:39:15|1.63621
13:39:16|1.6349
13:39:17|1.6349
13:39:18|1.6349
13:39:20|1.6349
13:39:20|1.63486
13:39:21|1.63474
13:39:22|1.63499
13:39:23|1.63499
13:39:24|1.63499
13:39:25|1.63499
13:39:26|1.63499
13:39:27|1.63424
13:39:28|1.63424
13:39:30|1.63424
13:39:30|1.63424
13:39:31|1.63424
13:39:32|1.63424
13:39:33|1.63426
13:39:34|1.63425
13:39:35|1.63426
13:39:36|1.63426
13:39:37|1.63426
13:39:38|1.63426
13:39:39|1.63364
13:39:40|1.63303
13:39:41|1.63261
13:39:42|1.63261
13:39:43|1.63261
13:39:44|1.63274
13:39:45|1.63274
13:39:47|1.63338
13:39:48|1.63338
13:39:49|1.63338
13:39:50|1.63338
13:39:51|1.63325
13:39:52|1.63267
13:39:53|1.63267
13:39:54|1.63315
13:39:55|1.63315
13:39:56|1.63315
13:39:57|1.63315
13:39:58|1.63315
13:39:59|1.63334
13:40:00|1.63259
13:40:01|1.63259
13:40:02|1.63338
13:40:03|1.63338
13:40:04|1.63309
13:40:05|1.63309
13:40:06|1.63309
13:40:07|1.63309
13:40:08|1.63309
13:40:09|1.63263
13:40:10|1.63263
13:40:11|1.63263
13:40:12|1.63263
13:40:13|1.63267
13:40:14|1.63267
13:40:15|1.63267
13:40:16|1.63267
13:40:18|1.63352
13:40:18|1.63352
13:40:19|1.63352
13:40:21|1.63352
13:40:21|1.63352
13:40:22|1.63352
13:40:23|1.63352
13:40:24|1.63352
13:40:25|1.63352
13:40:26|1.63352
13:40:27|1.633
13:40:28|1.633
13:40:29|1.633
13:40:30|1.633
13:40:31|1.633
13:40:32|1.633
13:40:33|1.633
13:40:34|1.633
13:40:35|1.633
13:40:36|1.633
13:40:38|1.63187
13:40:38|1.63187
13:40:39|1.63187
13:40:40|1.63187
13:40:42|1.63187
13:40:42|1.63187
13:40:43|1.63187
13:40:45|1.63187
13:40:46|1.63143
13:40:47|1.6318
13:40:49|1.63179
13:40:50|1.63179
13:40:51|1.63179
13:40:52|1.63268
13:40:53|1.63271
13:40:54|1.63281
13:40:55|1.63421
13:40:56|1.63421
13:40:57|1.63421
13:40:58|1.63437
13:41:00|1.63426
13:41:00|1.63426
13:41:02|1.63426
13:41:03|1.63426
13:41:03|1.634
13:41:05|1.634
13:41:06|1.63344
13:41:06|1.63344
13:41:08|1.63344
13:41:09|1.63344
13:41:10|1.63412
13:41:11|1.63412
13:41:12|1.6342
13:41:13|1.6342
13:41:14|1.6342
13:41:16|1.63408
13:41:16|1.63408
13:41:17|1.63408
13:41:18|1.63408
13:41:20|1.63408
13:41:21|1.63408
13:41:22|1.63536
13:41:23|1.63523
13:41:24|1.63567
13:41:25|1.63567
13:41:27|1.63567
13:41:27|1.63611
13:41:28|1.63611
13:41:30|1.63611
13:41:30|1.63611
13:41:32|1.63611
13:41:32|1.63611
13:41:34|1.63611
13:41:35|1.6352
13:41:35|1.63438
13:41:36|1.63408
13:41:37|1.63408
13:41:38|1.63408
13:41:39|1.63408
13:41:40|1.63408
13:41:42|1.63459
13:41:42|1.6344
13:41:44|1.6344
13:41:45|1.6344
13:41:46|1.6344
13:41:46|1.6344
13:41:48|1.6344
13:41:49|1.6344
13:41:50|1.6344
13:41:51|1.6344
13:41:52|1.63325
13:41:53|1.63325
13:41:54|1.63325
13:41:55|1.63325
13:41:57|1.63286
13:41:58|1.63286
13:41:59|1.63286
13:41:59|1.63286
13:42:00|1.63286
13:42:01|1.6319
13:42:03|1.6319
13:42:03|1.6319
13:42:05|1.6314
13:42:06|1.6314
13:42:06|1.63091
13:42:07|1.63091
13:42:09|1.63
13:42:10|1.63
13:42:11|1.63
13:42:12|1.63
13:42:13|1.62885
13:42:14|1.62885
13:42:15|1.62939
13:42:16|1.62937
13:42:17|1.62937
13:42:18|1.62919
13:42:19|1.62919
13:42:20|1.62864
13:42:21|1.62864
13:42:22|1.62864
13:42:23|1.62833
13:42:24|1.62833
13:42:25|1.62755
13:42:26|1.62755
13:42:27|1.62755
13:42:28|1.62739
13:42:29|1.62696
13:42:30|1.6267
13:42:31|1.62696
13:42:32|1.62728
13:42:33|1.62728
13:42:34|1.6268
13:42:35|1.62757
13:42:36|1.6268
13:42:37|1.62637
13:42:38|1.62637
13:42:39|1.62637
13:42:40|1.62637
13:42:42|1.62628
13:42:42|1.62637
13:42:44|1.62628
13:42:44|1.62628
13:42:45|1.62628
13:42:46|1.62575
13:42:47|1.62628
13:42:48|1.62575
13:42:49|1.62533
13:42:51|1.62586
13:42:52|1.62537
13:42:52|1.62537
13:42:54|1.62579
13:42:54|1.6254
13:42:55|1.62556
13:42:57|1.62615
13:42:58|1.62613
13:42:58|1.62608
13:42:59|1.62608
13:43:00|1.62608
13:43:01|1.62665
13:43:02|1.62665
13:43:04|1.62558
13:43:05|1.62669
13:43:06|1.62679
13:43:07|1.62497
13:43:07|1.62497
13:43:08|1.62533
13:43:10|1.62533
13:43:11|1.62579
13:43:12|1.62579
13:43:13|1.62579
13:43:14|1.6254
13:43:15|1.62467
13:43:16|1.62579
13:43:17|1.62402
13:43:18|1.6243
13:43:19|1.6243
13:43:20|1.62352
13:43:21|1.6239
13:43:22|1.62352
13:43:23|1.6239
13:43:24|1.6239
13:43:25|1.62316
13:43:26|1.6239
13:43:27|1.62238
13:43:28|1.6239
13:43:29|1.62278
13:43:30|1.62314
13:43:31|1.62314
13:43:32|1.62314
13:43:33|1.62314
13:43:34|1.62314
13:43:35|1.6244
13:43:36|1.6244
13:43:37|1.62442
13:43:38|1.62374
13:43:39|1.62324
13:43:40|1.62324
13:43:41|1.62442
13:43:42|1.62374
13:43:43|1.62324
13:43:44|1.622
13:43:45|1.62324
13:43:46|1.62239
13:43:47|1.62166
13:43:48|1.622
13:43:49|1.62238
13:43:50|1.62166
13:43:51|1.622
13:43:52|1.62222
13:43:53|1.6228
13:43:54|1.62198
13:43:55|1.62222
13:43:57|1.62198
13:43:58|1.621
13:43:59|1.62198
13:44:00|1.621
13:44:02|1.621
13:44:03|1.621
13:44:04|1.62094
13:44:05|1.621
13:44:06|1.621
13:44:07|1.62091
13:44:08|1.621
13:44:09|1.621
13:44:10|1.62091
13:44:11|1.62278
13:44:12|1.62278
13:44:13|1.62278
13:44:14|1.62278
13:44:15|1.6221
13:44:16|1.62238
13:44:17|1.62238
13:44:18|1.6218
13:44:19|1.62238
13:44:20|1.6218
13:44:21|1.6218
13:44:22|1.62027
13:44:23|1.62103
13:44:24|1.62074
13:44:25|1.62074
13:44:26|1.6214
13:44:27|1.6214
13:44:28|1.62134
13:44:29|1.6213
13:44:30|1.62027
13:44:31|1.62068
13:44:32|1.6215
13:44:33|1.6213
13:44:34|1.62278
13:44:35|1.62313
13:44:36|1.62407
13:44:37|1.62367
13:44:39|1.62282
13:44:39|1.62184
13:44:41|1.62099
13:44:42|1.621
13:44:43|1.62139
13:44:44|1.621
13:44:45|1.62139
13:44:47|1.6212
13:44:47|1.62138
13:44:48|1.62236
13:44:49|1.6216
13:44:51|1.6216
13:44:51|1.6216
13:44:52|1.62192
13:44:53|1.62192
13:44:54|1.62141
13:44:55|1.62141
13:44:56|1.62192
13:44:58|1.62192
13:44:58|1.62219
13:44:59|1.62219
13:45:00|1.62218
13:45:01|1.62213
13:45:03|1.62213
13:45:04|1.6224
13:45:04|1.6226
13:45:05|1.623
13:45:07|1.623
13:45:07|1.62246
13:45:09|1.62246
13:45:09|1.62152
13:45:10|1.62103
13:45:12|1.62103
13:45:12|1.62103
13:45:14|1.62103
13:45:14|1.62054
13:45:15|1.62
13:45:16|1.62038
13:45:17|1.62
13:45:19|1.62039
13:45:19|1.61965
13:45:20|1.61965
13:45:21|1.61965
13:45:23|1.6186
13:45:23|1.61898
13:45:24|1.61897
13:45:25|1.61854
13:45:26|1.6184
13:45:27|1.61847
13:45:28|1.61839
13:45:30|1.61839
13:45:30|1.61839
13:45:31|1.61847
13:45:32|1.61873
13:45:33|1.61899
13:45:35|1.61695
13:45:35|1.61788
13:45:37|1.61811
13:45:37|1.61811
13:45:38|1.61808
13:45:39|1.61808
13:45:40|1.61734
13:45:42|1.61734
13:45:42|1.61734
13:45:43|1.61776
13:45:44|1.61789
13:45:46|1.61788
13:45:46|1.61838
13:45:48|1.61838
13:45:48|1.61838
13:45:49|1.61818
13:45:50|1.61818
13:45:52|1.61818
13:45:53|1.61838
13:45:54|1.61838
13:45:55|1.61921
13:45:56|1.61866
13:45:57|1.6182
13:45:58|1.6182
13:45:59|1.61779
13:46:00|1.61816
13:46:02|1.61816
13:46:02|1.61816
13:46:04|1.61818
13:46:04|1.614
13:46:05|1.61555
13:46:06|1.61615
13:46:07|1.61665
13:46:08|1.61836
13:46:09|1.6182
13:46:10|1.61854
13:46:11|1.61854
13:46:12|1.619
13:46:13|1.61918
13:46:15|1.61918
13:46:15|1.61918
13:46:16|1.62039
13:46:18|1.62
13:46:18|1.61919
13:46:19|1.61919
13:46:21|1.61891
13:46:21|1.61855
13:46:23|1.61839
13:46:24|1.61616
13:46:24|1.61617
13:46:25|1.61617
13:46:26|1.6162
13:46:27|1.6166
13:46:29|1.61798
13:46:29|1.61793
13:46:31|1.61641
13:46:31|1.6168
13:46:32|1.6162
13:46:33|1.61617
13:46:34|1.61618
13:46:35|1.61609
13:46:37|1.61659
13:46:37|1.6172
13:46:38|1.6172
13:46:39|1.61709
13:46:40|1.6168
13:46:42|1.6164
13:46:43|1.61543
13:46:44|1.61619
13:46:45|1.61689
13:46:46|1.61689
13:46:47|1.61616
13:46:48|1.61545
13:46:49|1.61545
13:46:50|1.61426
13:46:51|1.6158
13:46:52|1.61599
13:46:53|1.6156
13:46:54|1.61632
13:46:55|1.61562
13:46:56|1.61562
13:46:57|1.61575
13:46:58|1.61595
13:46:59|1.61595
13:47:01|1.61595
13:47:01|1.61635
13:47:03|1.61624
13:47:04|1.616
13:47:05|1.6168
13:47:07|1.6166
13:47:07|1.61635
13:47:08|1.61635
13:47:10|1.6162
13:47:11|1.61759
13:47:12|1.61687
13:47:13|1.61642
13:47:14|1.61675
13:47:15|1.61659
13:47:16|1.61629
13:47:17|1.61629
13:47:18|1.6157
13:47:19|1.6157
13:47:20|1.61595
13:47:21|1.61599
13:47:22|1.6174
13:47:23|1.6166
13:47:24|1.61753
13:47:25|1.61762
13:47:26|1.6178
13:47:27|1.61682
13:47:28|1.61682
13:47:29|1.61648
13:47:31|1.61639
13:47:31|1.61634
13:47:32|1.61569
13:47:33|1.61568
13:47:34|1.61568
13:47:36|1.6149
13:47:36|1.6149
13:47:37|1.6149
13:47:38|1.61498
13:47:39|1.61498
13:47:40|1.61468
13:47:41|1.61468
13:47:43|1.6146
13:47:43|1.61459
13:47:44|1.61499
13:47:45|1.61556
13:47:46|1.615
13:47:48|1.615
13:47:48|1.61532
13:47:49|1.61569
13:47:50|1.61524
13:47:52|1.61501
13:47:52|1.61523
13:47:54|1.61523
13:47:54|1.61443
13:47:56|1.61443
13:47:57|1.61443
13:47:57|1.61469
13:47:59|1.61469
13:48:00|1.61469
13:48:00|1.61469
13:48:02|1.61469
13:48:02|1.61479
13:48:04|1.61552
13:48:05|1.6152
13:48:06|1.6152
13:48:06|1.61371
13:48:08|1.61371
13:48:08|1.61475
13:48:10|1.61579
13:48:11|1.61475
13:48:12|1.6148
13:48:13|1.61394
13:48:14|1.61419
13:48:15|1.6146
13:48:16|1.61442
13:48:17|1.61435
13:48:18|1.61459
13:48:19|1.61459
13:48:21|1.61387
13:48:22|1.61361
13:48:22|1.61361
13:48:23|1.61361
13:48:25|1.61421
13:48:25|1.61421
13:48:26|1.61385
13:48:27|1.61385
13:48:29|1.61326
13:48:29|1.61326
13:48:30|1.61399
13:48:32|1.61399
13:48:32|1.61398
13:48:33|1.61321
13:48:34|1.61221
13:48:35|1.61221
13:48:37|1.612
13:48:37|1.6122
13:48:38|1.61142
13:48:39|1.60905
13:48:40|1.61
13:48:41|1.61218
13:48:42|1.61154
13:48:44|1.6118
13:48:44|1.6118
13:48:45|1.61255
13:48:46|1.61187
13:48:48|1.6118
13:48:48|1.6118
13:48:49|1.61214
13:48:51|1.61214
13:48:51|1.61075
13:48:53|1.61099
13:48:53|1.61099
13:48:54|1.61145
13:48:56|1.61194
13:48:58|1.612
13:48:59|1.6134
13:49:00|1.61292
13:49:01|1.61343
13:49:02|1.6136
13:49:03|1.61436
13:49:04|1.61436
13:49:05|1.61564
13:49:06|1.61568
13:49:07|1.616
13:49:08|1.61593
13:49:09|1.6158
13:49:10|1.61566
13:49:11|1.6166
13:49:12|1.61569
13:49:13|1.61504
13:49:14|1.61461
13:49:16|1.61406
13:49:16|1.61401
13:49:17|1.61498
13:49:18|1.61443
13:49:19|1.61496
13:49:21|1.61596
13:49:21|1.61737
13:49:23|1.61674
13:49:24|1.61586
13:49:25|1.61587
13:49:26|1.61587
13:49:26|1.61648
13:49:28|1.61614
13:49:29|1.61831
13:49:30|1.61831
13:49:31|1.6172
13:49:31|1.6172
13:49:33|1.6172
13:49:34|1.61667
13:49:35|1.61646
13:49:36|1.61482
13:49:37|1.61517
13:49:38|1.6162
13:49:39|1.61617
13:49:39|1.61653
13:49:40|1.61653
13:49:41|1.6169
13:49:43|1.6169
13:49:44|1.61654
13:49:45|1.61654
13:49:46|1.6164
13:49:47|1.61542
13:49:48|1.61542
13:49:49|1.61542
13:49:50|1.61595
13:49:51|1.61595
13:49:52|1.61493
13:49:53|1.61498
13:49:54|1.61498
13:49:55|1.6154
13:49:56|1.6154
13:49:57|1.61472
13:49:58|1.61472
13:49:59|1.61472
13:50:00|1.61472
13:50:01|1.61639
13:50:02|1.61639
13:50:03|1.61639
13:50:04|1.61567
13:50:06|1.6162
13:50:06|1.61638
13:50:07|1.617
13:50:08|1.6172
13:50:10|1.6172
13:50:10|1.61765
13:50:11|1.61703
13:50:12|1.61703
13:50:13|1.61644
13:50:14|1.61644
13:50:15|1.6168
13:50:16|1.618
13:50:17|1.618
13:50:18|1.618
13:50:19|1.618
13:50:20|1.618
13:50:21|1.61819
13:50:22|1.61812
13:50:23|1.61798
13:50:24|1.61798
13:50:26|1.6182
13:50:27|1.61719
13:50:27|1.61743
13:50:28|1.61743
13:50:29|1.61743
13:50:30|1.6178
13:50:32|1.6178
13:50:32|1.61818
13:50:33|1.61875
13:50:34|1.61745
13:50:35|1.6188
13:50:36|1.6196
13:50:37|1.61984
13:50:38|1.62114
13:50:39|1.61981
13:50:40|1.61926
13:50:41|1.61853
13:50:42|1.61853
13:50:43|1.61895
13:50:45|1.61914
13:50:46|1.61914
13:50:47|1.61914
13:50:48|1.61993
13:50:49|1.61993
13:50:50|1.61993
13:50:51|1.61961
13:50:52|1.61961
13:50:53|1.61961
13:50:54|1.61961
13:50:55|1.61961
13:50:56|1.61961
13:50:57|1.61961
13:50:59|1.61941
13:51:00|1.61941
13:51:01|1.61941
13:51:02|1.61941
13:51:03|1.61959
13:51:04|1.61959
13:51:05|1.61993
13:51:07|1.61993
13:51:07|1.6204
13:51:09|1.62079
13:51:10|1.62063
13:51:10|1.62051
13:51:11|1.62051
13:51:12|1.62051
13:51:14|1.62051
13:51:15|1.62051
13:51:16|1.62059
13:51:16|1.62059
13:51:17|1.62059
13:51:19|1.62116
13:51:20|1.6212
13:51:21|1.62226
13:51:22|1.62217
13:51:23|1.62273
13:51:24|1.62273
13:51:27|1.62317
13:51:28|1.62317
13:51:30|1.62317
13:51:30|1.62317
13:51:31|1.62317
13:51:32|1.62317
13:51:34|1.62317
13:51:34|1.62299
13:51:35|1.62299
13:51:36|1.62299
13:51:37|1.62299
13:51:39|1.62299
13:51:39|1.62352
13:51:40|1.62469
13:51:41|1.62469
13:51:43|1.62454
13:51:43|1.62454
13:51:44|1.62454
13:51:45|1.62455
13:51:47|1.62366
13:51:47|1.62356
13:51:48|1.62356
13:51:49|1.62356
13:51:50|1.62356
13:51:51|1.62356
13:51:52|1.6231
13:51:53|1.6231
13:51:54|1.6231
13:51:55|1.6228
13:51:56|1.6222
13:51:58|1.6222
13:51:58|1.62099
13:51:59|1.62099
13:52:01|1.621
13:52:01|1.621
13:52:02|1.62073
13:52:03|1.62135
13:52:05|1.62135
13:52:06|1.6208
13:52:06|1.6208
13:52:07|1.62041
13:52:08|1.62
13:52:10|1.62
13:52:11|1.62
13:52:12|1.62
13:52:13|1.62
13:52:14|1.62
13:52:16|1.61788
13:52:18|1.61897
13:52:19|1.61831
13:52:20|1.61831
13:52:21|1.61831
13:52:22|1.61831
13:52:23|1.61831
13:52:24|1.6194
13:52:25|1.6194
13:52:26|1.6194
13:52:28|1.6194
13:52:28|1.6196
13:52:29|1.6194
13:52:30|1.6194
13:52:31|1.6196
13:52:32|1.61943
13:52:33|1.61943
13:52:35|1.62038
13:52:35|1.62038
13:52:36|1.62038
13:52:37|1.62038
13:52:38|1.61871
13:52:39|1.62038
13:52:41|1.62038
13:52:42|1.62069
13:52:42|1.62038
13:52:43|1.62069
13:52:45|1.62069
13:52:46|1.62069
13:52:46|1.62069
13:52:48|1.62069
13:52:49|1.62119
13:52:50|1.62116
13:52:51|1.62116
13:52:52|1.62116
13:52:53|1.62199
13:52:54|1.62199
13:52:55|1.62199
13:52:56|1.62295
13:52:57|1.62304
13:52:58|1.62339
13:52:59|1.62339
13:53:00|1.62339
13:53:02|1.62339
13:53:02|1.62399
13:53:03|1.62399
13:53:04|1.62389
13:53:05|1.62355
13:53:06|1.62294
13:53:08|1.6239
13:53:09|1.6239
13:53:09|1.6239
13:53:10|1.624
13:53:12|1.624
13:53:13|1.62437
13:53:14|1.62437
13:53:15|1.62437
13:53:16|1.62437
13:53:17|1.62437
13:53:18|1.62437
13:53:19|1.62437
13:53:20|1.62358
13:53:21|1.62358
13:53:22|1.62358
13:53:23|1.62358
13:53:24|1.6237
13:53:25|1.6237
13:53:26|1.62423
13:53:28|1.62423
13:53:29|1.62423
13:53:29|1.62423
13:53:31|1.6238
13:53:31|1.62431
13:53:33|1.62431
13:53:34|1.62431
13:53:34|1.62431
13:53:35|1.62381
13:53:37|1.62304
13:53:37|1.62304
13:53:39|1.62304
13:53:39|1.62282
13:53:40|1.622
13:53:41|1.622
13:53:42|1.6234
13:53:43|1.6234
13:53:45|1.62375
13:53:46|1.62375
13:53:46|1.62375
13:53:47|1.62407
13:53:48|1.62407
13:53:50|1.62407
13:53:50|1.62359
13:53:51|1.62359
13:53:52|1.62359
13:53:53|1.62359
13:53:55|1.62359
13:53:55|1.62359
13:53:56|1.62359
13:53:58|1.62359
13:53:59|1.62359
13:54:00|1.62359
13:54:01|1.62359
13:54:02|1.62359
13:54:03|1.6236
13:54:05|1.62307
13:54:05|1.62307
13:54:07|1.62307
13:54:07|1.6214
13:54:08|1.6214
13:54:10|1.6214
13:54:10|1.6214
13:54:12|1.6214
13:54:12|1.6214
13:54:13|1.6214
13:54:15|1.6214
13:54:16|1.6214
13:54:16|1.6214
13:54:18|1.6214
13:54:18|1.6214
13:54:20|1.6214
13:54:20|1.62276
13:54:21|1.62276
13:54:22|1.62276
13:54:23|1.62276
13:54:25|1.62182
13:54:26|1.62184
13:54:27|1.62184
13:54:27|1.62184
13:54:28|1.62184
13:54:30|1.62173
13:54:32|1.62179
13:54:32|1.62179
13:54:34|1.6222
13:54:34|1.6218
13:54:35|1.6218
13:54:36|1.6218
13:54:37|1.62198
13:54:38|1.62198
13:54:39|1.62148
13:54:40|1.62148
13:54:41|1.62148
13:54:42|1.62192
13:54:43|1.62198
13:54:44|1.6215
13:54:45|1.6215
13:54:46|1.6215
13:54:48|1.62198
13:54:48|1.62198
13:54:49|1.62198
13:54:50|1.62198
13:54:51|1.62198
13:54:52|1.62215
13:54:54|1.62215
13:54:54|1.62215
13:54:55|1.62215
13:54:56|1.6218
13:54:57|1.6218
13:54:58|1.6218
13:54:59|1.6218
13:55:00|1.6218
13:55:02|1.6218
13:55:04|1.6218
13:55:04|1.621
13:55:05|1.62096
13:55:06|1.62096
13:55:08|1.62096
13:55:08|1.62096
13:55:10|1.62096
13:55:11|1.6218
13:55:12|1.6218
13:55:13|1.6218
13:55:14|1.6218
13:55:15|1.6218
13:55:16|1.6218
13:55:17|1.6218
13:55:18|1.6218
13:55:19|1.6218
13:55:20|1.6218
13:55:21|1.6218
13:55:22|1.6218
13:55:23|1.6196
13:55:24|1.6196
13:55:25|1.61988
13:55:26|1.61987
13:55:27|1.61987
13:55:28|1.61987
13:55:29|1.61962
13:55:30|1.61962
13:55:31|1.61962
13:55:32|1.62053
13:55:33|1.62071
13:55:34|1.62071
13:55:35|1.62071
13:55:36|1.62135
13:55:37|1.62135
13:55:38|1.62135
13:55:39|1.62135
13:55:40|1.62253
13:55:41|1.62253
13:55:42|1.62126
13:55:43|1.62126
13:55:44|1.62126
13:55:45|1.62126
13:55:46|1.62118
13:55:47|1.62118
13:55:48|1.62118
13:55:49|1.62118
13:55:50|1.62009
13:55:51|1.62086
13:55:52|1.62086
13:55:53|1.62151
13:55:54|1.62151
13:55:55|1.62151
13:55:56|1.62198
13:55:57|1.62198
13:55:58|1.62199
13:55:59|1.62247
13:56:00|1.62247
13:56:01|1.62247
13:56:02|1.62247
13:56:03|1.623
13:56:05|1.62348
13:56:06|1.62286
13:56:06|1.62239
13:56:08|1.62239
13:56:09|1.62239
13:56:10|1.62239
13:56:11|1.62239
13:56:12|1.62239
13:56:13|1.62151
13:56:14|1.62198
13:56:15|1.62209
13:56:16|1.62101
13:56:17|1.62101
13:56:18|1.62116
13:56:19|1.62062
13:56:20|1.62062
13:56:21|1.62062
13:56:22|1.62062
13:56:23|1.62062
13:56:24|1.62062
13:56:25|1.62062
13:56:26|1.62062
13:56:27|1.62198
13:56:28|1.62198
13:56:29|1.62198
13:56:30|1.62198
13:56:31|1.62198
13:56:32|1.62198
13:56:33|1.62198
13:56:34|1.62198
13:56:35|1.62198
13:56:36|1.62198
13:56:37|1.62
13:56:38|1.62
13:56:39|1.62
13:56:40|1.62
13:56:41|1.6199
13:56:42|1.6199
13:56:43|1.6199
13:56:44|1.61925
13:56:45|1.61923
13:56:46|1.6186
13:56:47|1.6186
13:56:48|1.6186
13:56:49|1.6186
13:56:50|1.6184
13:56:51|1.6184
13:56:52|1.61846
13:56:53|1.61846
13:56:54|1.61846
13:56:55|1.61846
13:56:56|1.61846
13:56:57|1.61909
13:56:58|1.61909
13:56:59|1.61909
13:57:00|1.61801
13:57:01|1.61801
13:57:02|1.61801
13:57:03|1.61787
13:57:05|1.61787
13:57:06|1.61787
13:57:07|1.61754
13:57:08|1.61754
13:57:09|1.61748
13:57:09|1.61713
13:57:11|1.6174
13:57:12|1.61707
13:57:13|1.61707
13:57:14|1.61707
13:57:15|1.61707
13:57:16|1.61707
13:57:17|1.61681
13:57:18|1.61681
13:57:19|1.6168
13:57:20|1.6168
13:57:22|1.61636
13:57:22|1.6158
13:57:23|1.61452
13:57:24|1.61468
13:57:25|1.61468
13:57:26|1.6152
13:57:27|1.61501
13:57:28|1.61509
13:57:30|1.61509
13:57:30|1.61509
13:57:31|1.61509
13:57:32|1.61534
13:57:33|1.61534
13:57:34|1.61596
13:57:35|1.61503
13:57:36|1.61514
13:57:37|1.61513
13:57:39|1.61508
13:57:39|1.61487
13:57:40|1.61487
13:57:41|1.61487
13:57:42|1.61487
13:57:43|1.61591
13:57:45|1.61591
13:57:45|1.61348
13:57:47|1.61367
13:57:48|1.61367
13:57:49|1.6142
13:57:50|1.6142
13:57:50|1.6142
13:57:51|1.6142
13:57:53|1.6142
13:57:54|1.6142
13:57:55|1.6142
13:57:55|1.6142
13:57:56|1.6142
13:57:57|1.6142
13:57:59|1.6146
13:58:00|1.6146
13:58:01|1.6146
13:58:02|1.6146
13:58:03|1.61361
13:58:04|1.61382
13:58:06|1.61382
13:58:06|1.61382
13:58:07|1.61466
13:58:09|1.61466
13:58:10|1.61494
13:58:12|1.61494
13:58:13|1.61545
13:58:13|1.61545
13:58:15|1.61545
13:58:16|1.61545
13:58:17|1.61545
13:58:17|1.61545
13:58:18|1.61545
13:58:20|1.61545
13:58:21|1.61545
13:58:22|1.61545
13:58:23|1.61514
13:58:24|1.61514
13:58:25|1.61514
13:58:26|1.61514
13:58:27|1.61514
13:58:28|1.61514
13:58:29|1.61514
13:58:30|1.61514
13:58:31|1.61615
13:58:32|1.61615
13:58:33|1.61615
13:58:34|1.61615
13:58:35|1.61615
13:58:36|1.61615
13:58:37|1.61615
13:58:38|1.61615
13:58:39|1.61661
13:58:40|1.61661
13:58:41|1.61661
13:58:42|1.61661
13:58:43|1.61661
13:58:44|1.61661
13:58:45|1.61514
13:58:46|1.61514
13:58:47|1.61514
13:58:48|1.61514
13:58:49|1.61514
13:58:51|1.61514
13:58:51|1.61514
13:58:52|1.61514
13:58:54|1.61514
13:58:54|1.61514
13:58:56|1.61349
13:58:57|1.61377
13:58:58|1.61377
13:58:59|1.61377
13:59:00|1.61377
13:59:01|1.61377
13:59:02|1.61419
13:59:03|1.61419
13:59:04|1.61419
13:59:05|1.61369
13:59:07|1.61369
13:59:07|1.61369
13:59:08|1.6132
13:59:09|1.6132
13:59:10|1.6132
13:59:12|1.6132
13:59:13|1.6132
13:59:14|1.6132
13:59:15|1.6132
13:59:15|1.6136
13:59:17|1.6136
13:59:18|1.6136
13:59:19|1.6136
13:59:20|1.61495
13:59:21|1.6152
13:59:22|1.6152
13:59:22|1.6152
13:59:24|1.6152
13:59:25|1.6152
13:59:26|1.6154
13:59:26|1.6154
13:59:28|1.6154
13:59:29|1.6154
13:59:30|1.6154
13:59:30|1.6154
13:59:32|1.61558
13:59:33|1.61558
13:59:34|1.61558
13:59:35|1.61558
13:59:36|1.61558
13:59:37|1.61558
13:59:38|1.61558
13:59:39|1.61558
13:59:40|1.61558
13:59:41|1.61558
13:59:42|1.61558
13:59:43|1.6161
13:59:44|1.6161
13:59:45|1.6161
13:59:46|1.6161
13:59:47|1.6161
13:59:48|1.61662
13:59:49|1.61662
13:59:50|1.61728
13:59:51|1.61728
13:59:52|1.61728
13:59:53|1.61728
13:59:54|1.61728
13:59:56|1.61728
13:59:57|1.61728
13:59:58|1.61728
13:59:59|1.61728
13:59:59|1.61728
14:00:00|1.61728
14:00:01|1.61694
14:00:02|1.61694
14:00:03|1.61845
14:00:04|1.61783
14:00:05|1.61837
14:00:07|1.61806
14:00:09|1.61837
14:00:09|1.61846
14:00:11|1.61814
14:00:13|1.61814
14:00:13|1.61814
14:00:14|1.61814
14:00:16|1.61845
14:00:16|1.61799
14:00:18|1.61846
14:00:19|1.61927
14:00:19|1.61962
14:00:20|1.61962
14:00:21|1.62
14:00:22|1.62
14:00:23|1.62105
14:00:25|1.62139
14:00:26|1.62139
14:00:26|1.62139
14:00:28|1.62139
14:00:29|1.62139
14:00:30|1.62081
14:00:31|1.62081
14:00:32|1.62081
14:00:34|1.62081
14:00:34|1.6203
14:00:35|1.62025
14:00:36|1.62025
14:00:37|1.62025
14:00:38|1.62025
14:00:40|1.62025
14:00:40|1.62029
14:00:41|1.62029
14:00:42|1.62037
14:00:43|1.62037
14:00:45|1.62037
14:00:46|1.62037
14:00:47|1.61879
14:00:48|1.61879
14:00:48|1.61879
14:00:50|1.61886
14:00:51|1.61886
14:00:51|1.61886
14:00:53|1.61886
14:00:53|1.61886
14:00:55|1.61782
14:00:56|1.61815
14:00:57|1.61702
14:00:57|1.61702
14:00:58|1.61702
14:01:00|1.61845
14:01:00|1.61743
14:01:02|1.61743
14:01:03|1.61743
14:01:03|1.61743
14:01:05|1.61743
14:01:06|1.61743
14:01:06|1.61743
14:01:07|1.61743
14:01:08|1.61743
14:01:10|1.61743
14:01:11|1.61731
14:01:12|1.61731
14:01:13|1.61731
14:01:14|1.61731
14:01:15|1.61731
14:01:16|1.61731
14:01:17|1.61731
14:01:18|1.61613
14:01:19|1.61613
14:01:20|1.61584
14:01:21|1.61584
14:01:22|1.61584
14:01:23|1.61584
14:01:24|1.61584
14:01:26|1.61579
14:01:27|1.61579
14:01:27|1.61596
14:01:29|1.61596
14:01:30|1.61641
14:01:30|1.61639
14:01:32|1.61639
14:01:32|1.61639
14:01:34|1.61639
14:01:35|1.61551
14:01:36|1.61551
14:01:37|1.61531
14:01:38|1.61518
14:01:39|1.61518
14:01:40|1.61484
14:01:41|1.61577
14:01:42|1.61545
14:01:43|1.61542
14:01:44|1.61542
14:01:45|1.61542
14:01:46|1.61542
14:01:47|1.61542
14:01:48|1.61542
14:01:49|1.61542
14:01:50|1.61538
14:01:51|1.61545
14:01:52|1.61601
14:01:53|1.61601
14:01:54|1.61601
14:01:55|1.61601
14:01:56|1.61601
14:01:57|1.61601
14:01:58|1.61601
14:02:00|1.616
14:02:01|1.61551
14:02:01|1.61504
14:02:04|1.61502
14:02:04|1.61502
14:02:06|1.61502
14:02:06|1.61502
14:02:07|1.61502
14:02:08|1.61502
14:02:09|1.61514
14:02:11|1.61514
14:02:12|1.61514
14:02:13|1.61514
14:02:14|1.61514
14:02:15|1.61514
14:02:16|1.61533
14:02:17|1.61533
14:02:18|1.61537
14:02:19|1.61538
14:02:20|1.6156
14:02:21|1.6156
14:02:22|1.616
14:02:24|1.61631
14:02:25|1.61639
14:02:26|1.61643
14:02:27|1.61643
14:02:28|1.61643
14:02:29|1.61643
14:02:30|1.61643
14:02:31|1.61643
14:02:32|1.61643
14:02:33|1.6156
14:02:35|1.6156
14:02:35|1.6156
14:02:37|1.6156
14:02:38|1.61498
14:02:39|1.61498
14:02:40|1.61542
14:02:41|1.61542
14:02:42|1.61542
14:02:43|1.61429
14:02:44|1.61369
14:02:45|1.61369
14:02:46|1.61369
14:02:48|1.61369
14:02:48|1.61369
14:02:50|1.61369
14:02:51|1.61369
14:02:51|1.61369
14:02:52|1.61369
14:02:53|1.61369
14:02:56|1.61369
14:02:57|1.61369
14:02:57|1.61369
14:02:58|1.61373
14:02:59|1.61373
14:03:01|1.61373
14:03:02|1.61433
14:03:03|1.61433
14:03:03|1.61543
14:03:04|1.61543
14:03:06|1.61546
14:03:07|1.61546
14:03:08|1.61546
14:03:09|1.6169
14:03:10|1.61714
14:03:11|1.61714
14:03:12|1.61676
14:03:13|1.61676
14:03:14|1.61676
14:03:15|1.61738
14:03:16|1.61738
14:03:17|1.618
14:03:18|1.61895
14:03:20|1.61946
14:03:21|1.62
14:03:22|1.61978
14:03:23|1.62026
14:03:24|1.62024
14:03:25|1.61976
14:03:26|1.6202
14:03:27|1.6202
14:03:28|1.6202
14:03:29|1.61962
14:03:30|1.6202
14:03:31|1.6202
14:03:32|1.6202
14:03:34|1.6202
14:03:34|1.6202
14:03:36|1.6202
14:03:37|1.6202
14:03:39|1.6202
14:03:40|1.61932
14:03:41|1.61932
14:03:42|1.61913
14:03:44|1.61913
14:03:45|1.61913
14:03:46|1.61835
14:03:47|1.61835
14:03:48|1.61803
14:03:49|1.6182
14:03:51|1.6182
14:03:52|1.6182
14:03:53|1.6182
14:03:53|1.61832
14:03:54|1.61832
14:03:56|1.61832
14:03:57|1.61831
14:03:58|1.61831
14:03:59|1.61907
14:04:00|1.61907
14:04:01|1.61907
14:04:02|1.61878
14:04:03|1.61878
14:04:04|1.61907
14:04:05|1.61907
14:04:06|1.61988
14:04:07|1.61886
14:04:08|1.61846
14:04:09|1.61846
14:04:10|1.61846
14:04:11|1.61846
14:04:12|1.61846
14:04:14|1.61771
14:04:15|1.61771
14:04:15|1.61818
14:04:16|1.61758
14:04:18|1.61758
14:04:19|1.61758
14:04:19|1.61758
14:04:20|1.61758
14:04:21|1.61758
14:04:23|1.61803
14:04:24|1.61803
14:04:25|1.61803
14:04:26|1.61803
14:04:27|1.61758
14:04:28|1.61758
14:04:29|1.61758
14:04:29|1.61775
14:04:31|1.61775
14:04:32|1.61799
14:04:33|1.61799
14:04:34|1.6177
14:04:34|1.6177
14:04:36|1.6177
14:04:38|1.61878
14:04:40|1.61878
14:04:41|1.61822
14:04:41|1.61824
14:04:42|1.61782
14:04:44|1.61782
14:04:45|1.61878
14:04:46|1.61878
14:04:47|1.61878
14:04:48|1.61867
14:04:49|1.61867
14:04:50|1.61867
14:04:51|1.61907
14:04:52|1.61907
14:04:53|1.61907
14:04:54|1.61907
14:04:55|1.61908
14:04:56|1.61908
14:04:57|1.61908
14:04:58|1.61908
14:04:59|1.61908
14:05:00|1.61909
14:05:01|1.61909
14:05:02|1.61909
14:05:03|1.61885
14:05:04|1.61955
14:05:05|1.61955
14:05:06|1.61923
14:05:07|1.61923
14:05:08|1.61923
14:05:09|1.61935
14:05:10|1.61894
14:05:12|1.61953
14:05:12|1.61879
14:05:13|1.61879
14:05:14|1.61818
14:05:15|1.61818
14:05:17|1.61818
14:05:18|1.61818
14:05:19|1.61817
14:05:20|1.61817
14:05:21|1.61818
14:05:22|1.6178
14:05:24|1.618
14:05:25|1.61759
14:05:25|1.61759
14:05:26|1.61759
14:05:28|1.61676
14:05:29|1.61676
14:05:29|1.61676
14:05:30|1.6174
14:05:31|1.6174
14:05:32|1.6174
14:05:34|1.6174
14:05:34|1.61675
14:05:36|1.61675
14:05:36|1.61708
14:05:37|1.61708
14:05:39|1.61735
14:05:39|1.61735
14:05:40|1.61735
14:05:42|1.6168
14:05:43|1.6168
14:05:44|1.61594
14:05:45|1.61521
14:05:46|1.61494
14:05:47|1.6145
14:05:48|1.61498
14:05:49|1.61542
14:05:50|1.61614
14:05:51|1.61615
14:05:52|1.6162
14:05:53|1.6162
14:05:54|1.6162
14:05:55|1.6162
14:05:56|1.6162
14:05:57|1.61642
14:05:58|1.61642
14:05:59|1.61642
14:06:00|1.61726
14:06:01|1.61753
14:06:02|1.61818
14:06:03|1.61818
14:06:04|1.61818
14:06:05|1.61946
14:06:06|1.61883
14:06:07|1.61883
14:06:08|1.61883
14:06:09|1.61886
14:06:10|1.61886
14:06:11|1.61886
14:06:12|1.61886
14:06:13|1.61886
14:06:14|1.61914
14:06:16|1.6191
14:06:17|1.6191
14:06:17|1.6191
14:06:18|1.6191
14:06:19|1.61839
14:06:21|1.61839
14:06:21|1.61839
14:06:22|1.61839
14:06:23|1.61839
14:06:24|1.61839
14:06:25|1.61839
14:06:26|1.61839
14:06:28|1.61839
14:06:28|1.61839
14:06:30|1.61839
14:06:30|1.61839
14:06:32|1.61839
14:06:33|1.61838
14:06:34|1.61723
14:06:35|1.61607
14:06:36|1.61607
14:06:37|1.61494
14:06:38|1.61494
14:06:39|1.61463
14:06:41|1.61426
14:06:42|1.61397
14:06:43|1.61397
14:06:43|1.61397
14:06:44|1.61397
14:06:46|1.61418
14:06:46|1.6145
14:06:47|1.6145
14:06:48|1.6145
14:06:50|1.61371
14:06:51|1.61378
14:06:52|1.61382
14:06:53|1.61382
14:06:54|1.61382
14:06:55|1.61439
14:06:56|1.61439
14:06:57|1.61498
14:06:58|1.61498
14:06:59|1.61601
14:07:00|1.61639
14:07:01|1.6164
14:07:02|1.61659
14:07:03|1.61659
14:07:04|1.61738
14:07:05|1.61738
14:07:06|1.61816
14:07:07|1.61816
14:07:08|1.61816
14:07:09|1.61858
14:07:10|1.61858
14:07:11|1.61803
14:07:12|1.61803
14:07:13|1.61802
14:07:14|1.61802
14:07:15|1.61802
14:07:16|1.61802
14:07:17|1.61752
14:07:18|1.61752
14:07:20|1.61752
14:07:21|1.61752
14:07:21|1.61752
14:07:23|1.61752
14:07:24|1.61752
14:07:25|1.61752
14:07:25|1.61752
14:07:26|1.61752
14:07:28|1.61503
14:07:29|1.61503
14:07:30|1.61503
14:07:31|1.61503
14:07:32|1.61503
14:07:33|1.61391
14:07:35|1.61391
14:07:35|1.614
14:07:36|1.614
14:07:37|1.61419
14:07:38|1.61483
14:07:39|1.61512
14:07:40|1.61512
14:07:42|1.61512
14:07:44|1.61537
14:07:45|1.61534
14:07:46|1.61557
14:07:46|1.61557
14:07:48|1.61557
14:07:49|1.61469
14:07:50|1.61557
14:07:51|1.61642
14:07:52|1.61642
14:07:53|1.61642
14:07:54|1.61605
14:07:55|1.61619
14:07:56|1.61561
14:07:57|1.61561
14:07:58|1.61561
14:07:59|1.61561
14:08:00|1.61561
14:08:01|1.61561
14:08:02|1.61461
14:08:03|1.61361
14:08:04|1.61393
14:08:05|1.61341
14:08:06|1.61357
14:08:08|1.61357
14:08:08|1.61352
14:08:09|1.61352
14:08:11|1.61352
14:08:12|1.61352
14:08:13|1.61386
14:08:14|1.61393
14:08:15|1.61393
14:08:16|1.61393
14:08:17|1.61393
14:08:18|1.61393
14:08:19|1.61393
14:08:20|1.61393
14:08:21|1.61393
14:08:22|1.6137
14:08:23|1.6137
14:08:24|1.6137
14:08:25|1.6137
14:08:26|1.61344
14:08:27|1.61344
14:08:29|1.61344
14:08:29|1.61344
14:08:31|1.61344
14:08:31|1.61344
14:08:32|1.61344
14:08:34|1.61344
14:08:35|1.61344
14:08:36|1.61431
14:08:37|1.61431
14:08:37|1.61431
14:08:38|1.61431
14:08:39|1.61431
14:08:41|1.61431
14:08:43|1.61431
14:08:44|1.61431
14:08:45|1.61431
14:08:45|1.61431
14:08:47|1.61431
14:08:48|1.61561
14:08:49|1.61652
14:08:50|1.61652
14:08:51|1.61652
14:08:52|1.61652
14:08:53|1.61652
14:08:54|1.61652
14:08:55|1.61733
14:08:56|1.61717
14:08:57|1.61717
14:08:58|1.61717
14:08:59|1.61717
14:09:00|1.61717
14:09:01|1.61717
14:09:02|1.61717
14:09:03|1.61717
14:09:04|1.61717
14:09:05|1.61717
14:09:06|1.61717
14:09:07|1.61757
14:09:08|1.61756
14:09:09|1.61758
14:09:11|1.61799
14:09:11|1.61719
14:09:13|1.61719
14:09:14|1.61568
14:09:15|1.61568
14:09:16|1.61568
14:09:17|1.616
14:09:18|1.616
14:09:19|1.61548
14:09:20|1.61626
14:09:21|1.61626
14:09:22|1.61626
14:09:23|1.61652
14:09:24|1.61722
14:09:25|1.61684
14:09:26|1.61684
14:09:28|1.61684
14:09:28|1.61684
14:09:29|1.61751
14:09:30|1.61799
14:09:31|1.61787
14:09:32|1.61841
14:09:33|1.61763
14:09:35|1.61763
14:09:35|1.61799
14:09:36|1.61839
14:09:37|1.61845
14:09:38|1.61845
14:09:39|1.61845
14:09:40|1.61845
14:09:42|1.61845
14:09:44|1.61893
14:09:44|1.61815
14:09:45|1.61815
14:09:46|1.61815
14:09:48|1.61816
14:09:48|1.61787
14:09:49|1.6182
14:09:51|1.6182
14:09:51|1.6182
14:09:53|1.6182
14:09:54|1.6182
14:09:54|1.6182
14:09:56|1.6182
14:09:57|1.6182
14:09:58|1.6182
14:09:59|1.6182
14:10:00|1.6182
14:10:01|1.61802
14:10:02|1.61802
14:10:03|1.61802
14:10:04|1.61802
14:10:05|1.61802
14:10:06|1.61802
14:10:07|1.61892
14:10:08|1.61892
14:10:09|1.61884
14:10:10|1.61951
14:10:11|1.61951
14:10:12|1.61951
14:10:13|1.61951
14:10:14|1.61951
14:10:15|1.61951
14:10:16|1.6201
14:10:17|1.61957
14:10:18|1.61957
14:10:19|1.61957
14:10:20|1.61957
14:10:21|1.61957
14:10:22|1.61971
14:10:23|1.61971
14:10:24|1.61971
14:10:25|1.61971
14:10:26|1.62088
14:10:27|1.62088
14:10:28|1.62039
14:10:30|1.62039
14:10:30|1.62039
14:10:31|1.62039
14:10:32|1.62039
14:10:34|1.62039
14:10:34|1.62039
14:10:35|1.62039
14:10:36|1.62
14:10:37|1.62
14:10:38|1.62
14:10:39|1.62
14:10:40|1.62
14:10:41|1.62
14:10:43|1.62054
14:10:43|1.62054
14:10:44|1.62054
14:10:45|1.62054
14:10:47|1.62054
14:10:47|1.62037
14:10:48|1.62037
14:10:50|1.62079
14:10:50|1.62079
14:10:52|1.62025
14:10:52|1.62025
14:10:54|1.62025
14:10:55|1.62025
14:10:55|1.62025
14:10:56|1.62025
14:10:57|1.62025
14:10:58|1.62025
14:10:59|1.62025
14:11:01|1.62025
14:11:01|1.62025
14:11:02|1.62025
14:11:03|1.62025
14:11:05|1.62025
14:11:05|1.62096
14:11:06|1.62096
14:11:07|1.62039
14:11:08|1.62054
14:11:09|1.62054
14:11:10|1.61861
14:11:11|1.61853
14:11:12|1.61733
14:11:14|1.61719
14:11:14|1.6182
14:11:15|1.61898
14:11:17|1.61946
14:11:17|1.61946
14:11:18|1.6198
14:11:20|1.62
14:11:20|1.62
14:11:21|1.62
14:11:23|1.62074
14:11:23|1.62074
14:11:24|1.62074
14:11:25|1.62077
14:11:26|1.62077
14:11:27|1.62077
14:11:28|1.62077
14:11:29|1.62149
14:11:30|1.62149
14:11:31|1.62149
14:11:33|1.62149
14:11:33|1.62149
14:11:35|1.62149
14:11:35|1.62295
14:11:36|1.6231
14:11:38|1.6231
14:11:39|1.62379
14:11:40|1.62379
14:11:40|1.62494
14:11:41|1.62564
14:11:42|1.62463
14:11:44|1.62463
14:11:45|1.62456
14:11:47|1.62456
14:11:47|1.6248
14:11:48|1.6248
14:11:50|1.62387
14:11:51|1.62387
14:11:52|1.62408
14:11:53|1.62421
14:11:53|1.62421
14:11:55|1.62421
14:11:57|1.62423
14:11:57|1.62483
14:11:58|1.62483
14:12:00|1.62483
14:12:00|1.624
14:12:02|1.624
14:12:02|1.62439
14:12:03|1.62439
14:12:04|1.62439
14:12:06|1.62442
14:12:06|1.62442
14:12:07|1.62442
14:12:08|1.62469
14:12:10|1.62439
14:12:11|1.62439
14:12:12|1.62417
14:12:12|1.6238
14:12:13|1.6238
14:12:14|1.62328
14:12:16|1.62328
14:12:17|1.62328
14:12:17|1.62328
14:12:19|1.62328
14:12:20|1.62457
14:12:20|1.62457
14:12:21|1.62372
14:12:22|1.62372
14:12:24|1.62372
14:12:25|1.62372
14:12:26|1.62372
14:12:27|1.62372
14:12:28|1.62372
14:12:29|1.62372
14:12:30|1.62372
14:12:31|1.62372
14:12:32|1.62372
14:12:33|1.62372
14:12:34|1.62372
14:12:35|1.62372
14:12:36|1.62372
14:12:37|1.62372
14:12:38|1.62372
14:12:39|1.62372
14:12:40|1.62372
14:12:41|1.62372
14:12:42|1.62382
14:12:43|1.62382
14:12:44|1.62377
14:12:45|1.62377
14:12:46|1.62377
14:12:47|1.62377
14:12:48|1.6234
14:12:50|1.6234
14:12:51|1.6234
14:12:51|1.6238
14:12:53|1.6238
14:12:54|1.62436
14:12:55|1.62436
14:12:56|1.62436
14:12:56|1.62373
14:12:57|1.62373
14:12:59|1.6229
14:13:00|1.6229
14:13:01|1.62329
14:13:02|1.6238
14:13:03|1.6238
14:13:04|1.62373
14:13:05|1.62373
14:13:06|1.62373
14:13:07|1.62453
14:13:08|1.62453
14:13:09|1.62453
14:13:10|1.62397
14:13:11|1.62373
14:13:12|1.62373
14:13:13|1.6242
14:13:14|1.6242
14:13:15|1.6242
14:13:16|1.6242
14:13:17|1.62412
14:13:18|1.62412
14:13:19|1.62412
14:13:20|1.62351
14:13:21|1.6235
14:13:22|1.6235
14:13:23|1.6235
14:13:24|1.62296
14:13:25|1.62296
14:13:26|1.62296
14:13:27|1.62296
14:13:28|1.62296
14:13:29|1.6233
14:13:30|1.62346
14:13:31|1.62305
14:13:32|1.62305
14:13:33|1.62305
14:13:34|1.62305
14:13:35|1.62305
14:13:36|1.62265
14:13:37|1.6227
14:13:38|1.6227
14:13:39|1.6232
14:13:41|1.6232
14:13:42|1.6232
14:13:42|1.6232
14:13:43|1.6232
14:13:44|1.6232
14:13:46|1.62456
14:13:48|1.62343
14:13:48|1.62343
14:13:50|1.62343
14:13:51|1.62413
14:13:52|1.62413
14:13:52|1.62413
14:13:53|1.62413
14:13:54|1.62413
14:13:55|1.62438
14:13:56|1.62438
14:13:57|1.62438
14:13:58|1.62528
14:14:00|1.62504
14:14:01|1.62504
14:14:02|1.62504
14:14:02|1.62504
14:14:03|1.62527
14:14:05|1.6252
14:14:06|1.62566
14:14:07|1.62566
14:14:08|1.62566
14:14:09|1.62566
14:14:10|1.62566
14:14:12|1.62566
14:14:12|1.62542
14:14:14|1.62597
14:14:14|1.62646
14:14:15|1.62561
14:14:17|1.62561
14:14:18|1.62561
14:14:18|1.62561
14:14:20|1.62561
14:14:20|1.62644
14:14:22|1.62655
14:14:23|1.62664
14:14:24|1.62664
14:14:25|1.62568
14:14:26|1.62568
14:14:27|1.62557
14:14:28|1.62557
14:14:29|1.62557
14:14:30|1.6264
14:14:31|1.6264
14:14:32|1.6264
14:14:33|1.6264
14:14:34|1.6264
14:14:35|1.6264
14:14:36|1.6264
14:14:37|1.6264
14:14:38|1.6264
14:14:39|1.6264
14:14:40|1.6264
14:14:41|1.62618
14:14:42|1.62618
14:14:43|1.6264
14:14:44|1.6264
14:14:45|1.62586
14:14:46|1.62586
14:14:48|1.6262
14:14:49|1.6262
14:14:50|1.6262
14:14:51|1.6264
14:14:51|1.6264
14:14:52|1.6263
14:14:53|1.62682
14:14:55|1.62682
14:14:55|1.62682
14:14:57|1.62682
14:14:58|1.62682
14:14:59|1.62682
14:15:00|1.62682
14:15:00|1.62682
14:15:02|1.62682
14:15:03|1.62709
14:15:04|1.62663
14:15:05|1.62663
14:15:06|1.62663
14:15:07|1.62663
14:15:08|1.62663
14:15:09|1.62662
14:15:10|1.62654
14:15:11|1.62654
14:15:12|1.62709
14:15:13|1.62709
14:15:14|1.62709
14:15:15|1.62709
14:15:16|1.62709
14:15:17|1.62709
14:15:18|1.62709
14:15:19|1.62709
14:15:20|1.62743
14:15:21|1.6276
14:15:22|1.62725
14:15:23|1.62737
14:15:24|1.62722
14:15:25|1.62722
14:15:26|1.627
14:15:27|1.62681
14:15:28|1.62681
14:15:29|1.62681
14:15:30|1.62681
14:15:31|1.62681
14:15:32|1.62681
14:15:33|1.62681
14:15:34|1.62681
14:15:35|1.62681
14:15:36|1.62681
14:15:37|1.62681
14:15:38|1.62681
14:15:40|1.62681
14:15:40|1.6277
14:15:41|1.6277
14:15:42|1.6274
14:15:43|1.62776
14:15:44|1.62776
14:15:45|1.62776
14:15:46|1.62722
14:15:48|1.62722
14:15:48|1.62722
14:15:50|1.62738
14:15:51|1.62738
14:15:52|1.62825
14:15:53|1.62825
14:15:54|1.62744
14:15:55|1.62744
14:15:56|1.62744
14:15:57|1.62744
14:15:59|1.62744
14:15:59|1.62744
14:16:01|1.62744
14:16:01|1.62744
14:16:03|1.62681
14:16:03|1.62681
14:16:04|1.62681
14:16:05|1.62681
14:16:06|1.62681
14:16:08|1.62681
14:16:08|1.62681
14:16:10|1.62728
14:16:11|1.62494
14:16:12|1.62657
14:16:13|1.62666
14:16:14|1.6268
14:16:15|1.6268
14:16:16|1.6268
14:16:17|1.6268
14:16:18|1.6268
14:16:19|1.62714
14:16:21|1.62714
14:16:21|1.62714
14:16:22|1.62685
14:16:23|1.62685
14:16:24|1.62676
14:16:25|1.62633
14:16:26|1.62633
14:16:27|1.62633
14:16:28|1.62633
14:16:29|1.6279
14:16:31|1.6279
14:16:31|1.6279
14:16:33|1.62688
14:16:34|1.62688
14:16:35|1.62688
14:16:36|1.62688
14:16:36|1.62688
14:16:37|1.62688
14:16:39|1.62688
14:16:40|1.62688
14:16:41|1.62688
14:16:42|1.6272
14:16:43|1.62641
14:16:44|1.62641
14:16:45|1.62641
14:16:46|1.62641
14:16:47|1.62641
14:16:48|1.62641
14:16:49|1.62641
14:16:50|1.62641
14:16:51|1.62641
14:16:52|1.62641
14:16:53|1.62641
14:16:54|1.62656
14:16:55|1.62656
14:16:56|1.62656
14:16:57|1.62639
14:16:58|1.62639
14:16:59|1.62639
14:17:01|1.62639
14:17:02|1.62639
14:17:03|1.62639
14:17:04|1.62639
14:17:04|1.62639
14:17:05|1.62639
14:17:06|1.62639
14:17:07|1.62639
14:17:09|1.62639
14:17:09|1.62639
14:17:10|1.62639
14:17:11|1.62639
14:17:12|1.62639
14:17:14|1.62639
14:17:14|1.62639
14:17:15|1.62639
14:17:16|1.62657
14:17:17|1.62675
14:17:18|1.62675
14:17:19|1.62675
14:17:20|1.62675
14:17:21|1.62675
14:17:22|1.62675
14:17:23|1.62675
14:17:25|1.62632
14:17:26|1.62635
14:17:26|1.62635
14:17:28|1.62635
14:17:28|1.62635
14:17:29|1.62635
14:17:30|1.62635
14:17:31|1.62635
14:17:32|1.62635
14:17:34|1.62675
14:17:35|1.62675
14:17:36|1.6268
14:17:37|1.6268
14:17:38|1.6268
14:17:39|1.6268
14:17:40|1.62721
14:17:41|1.62721
14:17:42|1.62721
14:17:43|1.62721
14:17:44|1.62721
14:17:45|1.62658
14:17:46|1.62657
14:17:47|1.62657
14:17:48|1.62657
14:17:50|1.62657
14:17:51|1.6263
14:17:52|1.6263
14:17:53|1.62509
14:17:55|1.62519
14:17:56|1.62494
14:17:57|1.62341
14:17:57|1.62341
14:17:59|1.62341
14:18:00|1.62341
14:18:01|1.62341
14:18:02|1.62341
14:18:04|1.62495
14:18:04|1.62519
14:18:06|1.62519
14:18:07|1.62579
14:18:08|1.62579
14:18:08|1.62579
14:18:09|1.62579
14:18:10|1.62579
14:18:11|1.62579
14:18:12|1.62586
14:18:14|1.62586
14:18:15|1.62586
14:18:15|1.62586
14:18:17|1.62669
14:18:18|1.62669
14:18:19|1.62693
14:18:19|1.62778
14:18:20|1.62778
14:18:22|1.62778
14:18:23|1.62778
14:18:24|1.6281
14:18:25|1.6281
14:18:26|1.6284
14:18:27|1.6284
14:18:28|1.62856
14:18:29|1.62898
14:18:30|1.62898
14:18:32|1.62926
14:18:32|1.63017
14:18:33|1.63043
14:18:34|1.63042
14:18:35|1.63042
14:18:36|1.63042
14:18:37|1.63042
14:18:38|1.63042
14:18:39|1.63005
14:18:40|1.63051
14:18:41|1.63051
14:18:43|1.62929
14:18:44|1.62929
14:18:45|1.62929
14:18:46|1.62929
14:18:47|1.62929
14:18:48|1.62929
14:18:49|1.62929
14:18:50|1.62901
14:18:52|1.62843
14:18:52|1.62843
14:18:53|1.62855
14:18:55|1.62893
14:18:56|1.62986
14:18:58|1.62986
14:18:58|1.62986
14:18:59|1.6306
14:19:01|1.6306
14:19:01|1.6306
14:19:03|1.63051
14:19:04|1.63006
14:19:05|1.63021
14:19:06|1.63015
14:19:06|1.63015
14:19:08|1.63017
14:19:08|1.62972
14:19:10|1.62972
14:19:11|1.62929
14:19:12|1.62871
14:19:13|1.62871
14:19:13|1.62863
14:19:15|1.62822
14:19:15|1.62792
14:19:17|1.62792
14:19:18|1.62792
14:19:18|1.62738
14:19:19|1.62738
14:19:20|1.62713
14:19:21|1.62713
14:19:23|1.62713
14:19:23|1.62778
14:19:25|1.62778
14:19:25|1.62778
14:19:26|1.62778
14:19:28|1.62778
14:19:28|1.62778
14:19:29|1.62778
14:19:30|1.62778
14:19:31|1.62778
14:19:33|1.62778
14:19:33|1.62794
14:19:34|1.62794
14:19:36|1.62794
14:19:37|1.62794
14:19:38|1.62794
14:19:39|1.62728
14:19:39|1.62719
14:19:40|1.62667
14:19:41|1.62667
14:19:43|1.62667
14:19:43|1.62667
14:19:45|1.62667
14:19:46|1.6264
14:19:47|1.6264
14:19:48|1.6264
14:19:49|1.62629
14:19:50|1.62587
14:19:51|1.62587
14:19:52|1.6261
14:19:53|1.6261
14:19:54|1.6261
14:19:55|1.62581
14:19:56|1.62581
14:19:57|1.62581
14:19:59|1.625
14:20:00|1.62497
14:20:00|1.62497
14:20:01|1.62497
14:20:02|1.62497
14:20:03|1.62497
14:20:04|1.62497
14:20:05|1.62542
14:20:07|1.62542
14:20:07|1.62569
14:20:08|1.6257
14:20:09|1.62655
14:20:10|1.62655
14:20:12|1.62655
14:20:12|1.62655
14:20:14|1.62665
14:20:14|1.62641
14:20:16|1.62639
14:20:16|1.62639
14:20:17|1.6259
14:20:19|1.62591
14:20:19|1.62534
14:20:20|1.62534
14:20:22|1.62508
14:20:23|1.62522
14:20:24|1.62554
14:20:24|1.62554
14:20:26|1.62554
14:20:27|1.62527
14:20:27|1.62527
14:20:28|1.62526
14:20:29|1.62526
14:20:30|1.62526
14:20:31|1.62526
14:20:33|1.62526
14:20:34|1.62526
14:20:35|1.62486
14:20:35|1.62486
14:20:37|1.62486
14:20:38|1.62486
14:20:39|1.62486
14:20:40|1.62499
14:20:41|1.62499
14:20:42|1.6252
14:20:43|1.6252
14:20:44|1.6252
14:20:45|1.62411
14:20:46|1.62457
14:20:48|1.62472
14:20:48|1.62472
14:20:50|1.62472
14:20:50|1.62472
14:20:51|1.62472
14:20:53|1.6248
14:20:55|1.62514
14:20:56|1.62561
14:20:57|1.62561
14:20:58|1.62561
14:20:59|1.62554
14:21:01|1.62554
14:21:01|1.62554
14:21:02|1.62513
14:21:03|1.62486
14:21:05|1.62459
14:21:06|1.62496
14:21:07|1.62476
14:21:08|1.62476
14:21:09|1.62476
14:21:10|1.62419
14:21:11|1.62312
14:21:12|1.62295
14:21:13|1.62256
14:21:14|1.62198
14:21:15|1.62198
14:21:16|1.6225
14:21:17|1.6225
14:21:18|1.6225
14:21:19|1.62225
14:21:20|1.62214
14:21:21|1.62237
14:21:22|1.62237
14:21:23|1.62237
14:21:24|1.62258
14:21:25|1.62258
14:21:26|1.62267
14:21:27|1.62258
14:21:28|1.62258
14:21:29|1.62258
14:21:30|1.62182
14:21:31|1.62182
14:21:32|1.62182
14:21:33|1.62182
14:21:35|1.62182
14:21:35|1.62182
14:21:37|1.62231
14:21:38|1.62231
14:21:38|1.62257
14:21:40|1.62257
14:21:40|1.62267
14:21:42|1.62352
14:21:43|1.62352
14:21:44|1.62309
14:21:45|1.62309
14:21:46|1.62309
14:21:47|1.62309
14:21:48|1.6235
14:21:49|1.62352
14:21:50|1.62352
14:21:51|1.6244
14:21:52|1.62455
14:21:53|1.62411
14:21:54|1.62411
14:21:55|1.62411
14:21:57|1.62411
14:21:57|1.62411
14:21:59|1.62366
14:22:00|1.62366
14:22:01|1.62366
14:22:02|1.62366
14:22:02|1.62366
14:22:03|1.62377
14:22:05|1.6245
14:22:06|1.62452
14:22:07|1.6242
14:22:08|1.6242
14:22:09|1.62456
14:22:10|1.62456
14:22:11|1.62456
14:22:12|1.62538
14:22:13|1.62555
14:22:14|1.62501
14:22:15|1.62454
14:22:16|1.62478
14:22:17|1.62478
14:22:18|1.62478
14:22:19|1.62457
14:22:20|1.62457
14:22:21|1.62457
14:22:22|1.62478
14:22:23|1.6252
14:22:24|1.6252
14:22:25|1.6252
14:22:26|1.6252
14:22:27|1.6252
14:22:28|1.6252
14:22:29|1.6252
14:22:30|1.62556
14:22:31|1.62478
14:22:32|1.62478
14:22:33|1.62478
14:22:34|1.62478
14:22:35|1.62478
14:22:36|1.62478
14:22:38|1.62478
14:22:39|1.62434
14:22:40|1.62434
14:22:41|1.62438
14:22:42|1.62438
14:22:43|1.62422
14:22:44|1.62422
14:22:45|1.62422
14:22:46|1.62422
14:22:46|1.62432
14:22:48|1.6247
14:22:49|1.6247
14:22:50|1.6247
14:22:51|1.6247
14:22:52|1.62566
14:22:53|1.62566
14:22:54|1.62566
14:22:56|1.62566
14:22:57|1.62566
14:22:58|1.62548
14:22:59|1.62548
14:23:00|1.62548
14:23:01|1.62548
14:23:02|1.62548
14:23:03|1.62548
14:23:04|1.62698
14:23:05|1.62698
14:23:06|1.62698
14:23:07|1.62698
14:23:08|1.62698
14:23:09|1.62698
14:23:10|1.62698
14:23:11|1.62698
14:23:12|1.62848
14:23:13|1.62932
14:23:14|1.62877
14:23:15|1.62877
14:23:16|1.62877
14:23:17|1.62877
14:23:18|1.62877
14:23:19|1.6282
14:23:20|1.6282
14:23:21|1.6282
14:23:22|1.62735
14:23:23|1.62716
14:23:24|1.62658
14:23:25|1.62658
14:23:26|1.62658
14:23:28|1.62658
14:23:28|1.62658
14:23:30|1.62658
14:23:30|1.62658
14:23:31|1.62658
14:23:33|1.62658
14:23:34|1.62658
14:23:35|1.62599
14:23:36|1.62653
14:23:37|1.62658
14:23:38|1.62658
14:23:39|1.62729
14:23:40|1.62729
14:23:41|1.62729
14:23:43|1.62729
14:23:44|1.62756
14:23:45|1.62756
14:23:46|1.62737
14:23:47|1.62737
14:23:48|1.62737
14:23:49|1.62737
14:23:50|1.62737
14:23:51|1.62737
14:23:52|1.62737
14:23:53|1.62701
14:23:54|1.62719
14:23:55|1.62719
14:23:56|1.62719
14:23:58|1.62719
14:23:58|1.62719
14:23:59|1.62719
14:24:01|1.62719
14:24:01|1.62719
14:24:03|1.62719
14:24:03|1.62719
14:24:05|1.62719
14:24:06|1.6275
14:24:07|1.6275
14:24:08|1.6275
14:24:08|1.6275
14:24:10|1.6275
14:24:11|1.6282
14:24:12|1.62878
14:24:13|1.62878
14:24:14|1.62878
14:24:15|1.62878
14:24:16|1.6287
14:24:18|1.6287
14:24:18|1.6287
14:24:19|1.62789
14:24:21|1.62789
14:24:21|1.62789
14:24:22|1.62789
14:24:23|1.62789
14:24:25|1.62789
14:24:25|1.62789
14:24:27|1.62789
14:24:27|1.62789
14:24:29|1.62813
14:24:29|1.62807
14:24:30|1.6285
14:24:31|1.6285
14:24:32|1.6285
14:24:33|1.62829
14:24:35|1.62829
14:24:35|1.62776
14:24:36|1.62776
14:24:38|1.62776
14:24:38|1.62776
14:24:39|1.62776
14:24:41|1.62776
14:24:42|1.62776
14:24:43|1.62776
14:24:44|1.62776
14:24:46|1.62839
14:24:47|1.62839
14:24:47|1.62839
14:24:48|1.62863
14:24:49|1.62939
14:24:51|1.62939
14:24:52|1.62939
14:24:53|1.62939
14:24:54|1.62939
14:24:55|1.62939
14:24:56|1.62939
14:24:58|1.62917
14:24:58|1.62917
14:25:00|1.62938
14:25:00|1.62938
14:25:02|1.62938
14:25:03|1.63044
14:25:04|1.62934
14:25:05|1.62934
14:25:06|1.62934
14:25:07|1.62934
14:25:09|1.62934
14:25:09|1.62934
14:25:10|1.62934
14:25:11|1.62873
14:25:13|1.62873
14:25:13|1.62831
14:25:14|1.62809
14:25:16|1.62809
14:25:16|1.62809
14:25:17|1.62898
14:25:18|1.62898
14:25:19|1.62898
14:25:20|1.62953
14:25:21|1.62953
14:25:23|1.62953
14:25:23|1.62953
14:25:24|1.62953
14:25:25|1.62942
14:25:26|1.62942
14:25:28|1.62977
14:25:29|1.62977
14:25:29|1.62934
14:25:30|1.62935
14:25:31|1.62935
14:25:32|1.62957
14:25:34|1.62978
14:25:35|1.62961
14:25:35|1.62961
14:25:36|1.62961
14:25:38|1.63021
14:25:38|1.63021
14:25:40|1.63021
14:25:42|1.63021
14:25:42|1.63044
14:25:43|1.63044
14:25:45|1.63044
14:25:46|1.63044
14:25:46|1.63044
14:25:47|1.62957
14:25:48|1.63054
14:25:49|1.63054
14:25:51|1.63054
14:25:51|1.63054
14:25:52|1.63054
14:25:53|1.63054
14:25:55|1.63054
14:25:56|1.63117
14:25:57|1.63117
14:25:58|1.63176
14:25:59|1.63112
14:26:00|1.63175
14:26:02|1.63289
14:26:04|1.63301
14:26:04|1.63333
14:26:06|1.63335
14:26:07|1.63335
14:26:07|1.63336
14:26:08|1.63334
14:26:10|1.63334
14:26:11|1.63418
14:26:11|1.63418
14:26:13|1.6344
14:26:13|1.6344
14:26:15|1.6344
14:26:16|1.6344
14:26:17|1.6344
14:26:18|1.6344
14:26:19|1.63466
14:26:20|1.63437
14:26:21|1.63437
14:26:22|1.63357
14:26:24|1.63332
14:26:24|1.63341
14:26:25|1.63341
14:26:26|1.63417
14:26:27|1.63314
14:26:28|1.63314
14:26:29|1.63351
14:26:30|1.63351
14:26:31|1.63294
14:26:32|1.6322
14:26:33|1.6322
14:26:34|1.63259
14:26:35|1.63273
14:26:36|1.6321
14:26:37|1.63273
14:26:40|1.63273
14:26:41|1.63216
14:26:42|1.63216
14:26:42|1.63225
14:26:43|1.63225
14:26:44|1.63284
14:26:46|1.63303
14:26:47|1.63322
14:26:47|1.63273
14:26:48|1.63273
14:26:50|1.63279
14:26:51|1.63279
14:26:51|1.63279
14:26:53|1.63338
14:26:53|1.63338
14:26:54|1.63277
14:26:55|1.63277
14:26:57|1.63277
14:26:57|1.63277
14:26:59|1.63277
14:27:00|1.63277
14:27:02|1.63258
14:27:03|1.63258
14:27:03|1.63258
14:27:05|1.63258
14:27:06|1.63258
14:27:07|1.63096
14:27:08|1.63042
14:27:09|1.63042
14:27:10|1.63082
14:27:11|1.63082
14:27:13|1.63082
14:27:13|1.63082
14:27:14|1.63082
14:27:15|1.63053
14:27:16|1.63053
14:27:18|1.63053
14:27:19|1.63039
14:27:20|1.63039
14:27:21|1.63039
14:27:22|1.63058
14:27:22|1.63058
14:27:23|1.63023
14:27:24|1.63077
14:27:25|1.63077
14:27:27|1.63077
14:27:28|1.63077
14:27:29|1.63077
14:27:30|1.63039
14:27:31|1.63039
14:27:32|1.63039
14:27:33|1.63074
14:27:34|1.63074
14:27:35|1.63074
14:27:36|1.63074
14:27:36|1.63114
14:27:38|1.63114
14:27:38|1.63114
14:27:40|1.63114
14:27:40|1.63114
14:27:42|1.63114
14:27:43|1.63114
14:27:44|1.63114
14:27:45|1.63114
14:27:46|1.63114
14:27:47|1.63114
14:27:48|1.63114
14:27:49|1.63199
14:27:50|1.63199
14:27:51|1.63199
14:27:52|1.63199
14:27:53|1.63199
14:27:54|1.63199
14:27:56|1.63199
14:27:56|1.63205
14:27:58|1.63185
14:27:59|1.63185
14:28:01|1.63102
14:28:02|1.63102
14:28:02|1.63102
14:28:03|1.63102
14:28:05|1.6313
14:28:06|1.6313
14:28:07|1.6313
14:28:08|1.6313
14:28:08|1.6313
14:28:09|1.6313
14:28:11|1.6313
14:28:12|1.62973
14:28:13|1.62973
14:28:14|1.62973
14:28:15|1.62973
14:28:16|1.62973
14:28:17|1.6285
14:28:18|1.6285
14:28:19|1.6285
14:28:20|1.62833
14:28:21|1.6284
14:28:22|1.62879
14:28:23|1.62879
14:28:24|1.62929
14:28:25|1.62929
14:28:26|1.62929
14:28:27|1.62929
14:28:28|1.62929
14:28:29|1.62931
14:28:30|1.62931
14:28:31|1.62874
14:28:32|1.62873
14:28:33|1.62866
14:28:34|1.62866
14:28:35|1.62866
14:28:36|1.62844
14:28:37|1.62844
14:28:38|1.63033
14:28:39|1.63033
14:28:40|1.63033
14:28:42|1.63022
14:28:43|1.63022
14:28:44|1.63022
14:28:45|1.63005
14:28:46|1.63005
14:28:47|1.63005
14:28:48|1.62956
14:28:49|1.62956
14:28:50|1.62956
14:28:51|1.62998
14:28:52|1.63
14:28:53|1.63034
14:28:54|1.63034
14:28:55|1.63034
14:28:56|1.63005
14:28:57|1.63005
14:28:58|1.63005
14:28:59|1.63012
14:29:01|1.63001
14:29:02|1.63018
14:29:03|1.62944
14:29:04|1.6299
14:29:05|1.6299
14:29:06|1.6299
14:29:07|1.6299
14:29:08|1.6299
14:29:09|1.6299
14:29:10|1.6299
14:29:11|1.6299
14:29:12|1.6299
14:29:13|1.63038
14:29:14|1.63077
14:29:15|1.63119
14:29:16|1.63162
14:29:17|1.63158
14:29:18|1.63158
14:29:19|1.63158
14:29:20|1.63192
14:29:22|1.63192
14:29:23|1.63192
14:29:23|1.63192
14:29:24|1.63192
14:29:25|1.63192
14:29:26|1.63192
14:29:27|1.6328
14:29:29|1.63322
14:29:30|1.63322
14:29:31|1.63232
14:29:32|1.63265
14:29:33|1.63247
14:29:33|1.63247
14:29:34|1.63154
14:29:35|1.63202
14:29:37|1.63202
14:29:37|1.63202
14:29:38|1.63157
14:29:39|1.63157
14:29:40|1.63157
14:29:41|1.63157
14:29:42|1.63157
14:29:44|1.63157
14:29:45|1.63157
14:29:46|1.63157
14:29:47|1.63157
14:29:48|1.63157
14:29:49|1.63157
14:29:50|1.63157
14:29:51|1.63157
14:29:52|1.63157
14:29:53|1.63148
14:29:54|1.63148
14:29:55|1.63148
14:29:56|1.63147
14:29:57|1.6317
14:29:58|1.6317
14:29:59|1.6317
14:30:01|1.6317
14:30:02|1.63219
14:30:02|1.63219
14:30:04|1.63219
14:30:04|1.63204
14:30:06|1.63204
14:30:07|1.63204
14:30:08|1.63204
14:30:09|1.63204
14:30:10|1.63204
14:30:11|1.63249
14:30:12|1.63249
14:30:13|1.63249
14:30:14|1.63157
14:30:15|1.63179
14:30:17|1.63179
14:30:17|1.63179
14:30:18|1.63179
14:30:19|1.63143
14:30:20|1.63073
14:30:21|1.63014
14:30:22|1.63014
14:30:23|1.62979
14:30:25|1.62979
14:30:26|1.63019
14:30:27|1.63019
14:30:28|1.63019
14:30:29|1.63019
14:30:30|1.63019
14:30:31|1.63019
14:30:32|1.63145
14:30:33|1.63145
14:30:34|1.63145
14:30:35|1.63077
14:30:36|1.63077
14:30:37|1.63093
14:30:38|1.63093
14:30:39|1.63093
14:30:40|1.63111
14:30:41|1.63111
14:30:42|1.63152
14:30:44|1.63152
14:30:45|1.63152
14:30:45|1.63152
14:30:46|1.63152
14:30:47|1.63152
14:30:49|1.63152
14:30:49|1.63152
14:30:50|1.63177
14:30:51|1.63209
14:30:52|1.63209
14:30:54|1.63167
14:30:54|1.63167
14:30:56|1.63172
14:30:56|1.63172
14:30:58|1.63169
14:30:59|1.63169
14:31:00|1.63023
14:31:01|1.63023
14:31:02|1.6305
14:31:04|1.62959
14:31:05|1.62979
14:31:05|1.62942
14:31:07|1.62942
14:31:07|1.62974
14:31:08|1.62974
14:31:09|1.62974
14:31:11|1.62974
14:31:11|1.62974
14:31:13|1.629
14:31:13|1.62897
14:31:14|1.62859
14:31:15|1.62785
14:31:16|1.62784
14:31:18|1.62667
14:31:19|1.62557
14:31:20|1.62512
14:31:21|1.62465
14:31:22|1.62504
14:31:22|1.62504
14:31:24|1.62504
14:31:24|1.62504
14:31:25|1.62505
14:31:27|1.62505
14:31:27|1.62521
14:31:29|1.62439
14:31:30|1.62411
14:31:31|1.62411
14:31:32|1.62499
14:31:32|1.62449
14:31:34|1.62449
14:31:35|1.62402
14:31:36|1.62452
14:31:37|1.62415
14:31:38|1.62415
14:31:39|1.62398
14:31:40|1.62453
14:31:41|1.62415
14:31:42|1.62397
14:31:43|1.62353
14:31:44|1.62453
14:31:45|1.62397
14:31:46|1.62394
14:31:47|1.62396
14:31:48|1.62421
14:31:49|1.62377
14:31:50|1.62377
14:31:51|1.62377
14:31:52|1.62377
14:31:53|1.62377
14:31:54|1.6236
14:31:55|1.6236
14:31:56|1.6236
14:31:57|1.62309
14:31:58|1.62319
14:31:59|1.6236
14:32:00|1.62335
14:32:01|1.62319
14:32:02|1.62319
14:32:03|1.6244
14:32:04|1.62509
14:32:05|1.62562
14:32:06|1.62558
14:32:07|1.62335
14:32:08|1.62606
14:32:09|1.62601
14:32:10|1.62579
14:32:12|1.62579
14:32:13|1.62528
14:32:14|1.62599
14:32:15|1.62528
14:32:15|1.62669
14:32:17|1.62605
14:32:17|1.62667
14:32:18|1.62579
14:32:20|1.62714
14:32:21|1.62605
14:32:22|1.62714
14:32:23|1.62683
14:32:24|1.62703
14:32:25|1.62703
14:32:26|1.62703
14:32:27|1.62703
14:32:28|1.62539
14:32:29|1.62574
14:32:30|1.62539
14:32:31|1.62539
14:32:32|1.62539
14:32:33|1.62473
14:32:34|1.62473
14:32:35|1.62473
14:32:36|1.62473
14:32:37|1.62473
14:32:38|1.62473
14:32:39|1.62339
14:32:40|1.62339
14:32:41|1.62339
14:32:42|1.62339
14:32:43|1.62314
14:32:44|1.62314
14:32:45|1.62314
14:32:46|1.62314
14:32:47|1.62265
14:32:48|1.62265
14:32:49|1.62265
14:32:50|1.62265
14:32:51|1.62265
14:32:52|1.62331
14:32:53|1.62331
14:32:54|1.62331
14:32:55|1.62331
14:32:56|1.62331
14:32:57|1.62331
14:32:58|1.62331
14:32:59|1.62298
14:33:00|1.62298
14:33:01|1.62298
14:33:02|1.62298
14:33:03|1.62318
14:33:04|1.62318
14:33:06|1.62318
14:33:07|1.62336
14:33:08|1.62466
14:33:08|1.62466
14:33:09|1.62466
14:33:10|1.62466
14:33:12|1.62487
14:33:13|1.62487
14:33:14|1.62487
14:33:15|1.62479
14:33:16|1.62479
14:33:17|1.62479
14:33:18|1.62497
14:33:19|1.62497
14:33:20|1.6254
14:33:21|1.6256
14:33:22|1.62524
14:33:23|1.6246
14:33:24|1.62406
14:33:25|1.62406
14:33:26|1.62406
14:33:27|1.62406
14:33:28|1.62406
14:33:29|1.62333
14:33:30|1.62333
14:33:31|1.62377
14:33:32|1.6243
14:33:33|1.6243
14:33:34|1.62386
14:33:35|1.62386
14:33:37|1.6232
14:33:38|1.6232
14:33:39|1.6236
14:33:39|1.62308
14:33:40|1.62234
14:33:42|1.62234
14:33:43|1.62319
14:33:44|1.62319
14:33:44|1.62323
14:33:47|1.62405
14:33:47|1.62405
14:33:49|1.62405
14:33:49|1.62405
14:33:50|1.62405
14:33:52|1.62339
14:33:53|1.62438
14:33:54|1.62442
14:33:55|1.62513
14:33:56|1.62513
14:33:57|1.62522
14:33:58|1.62522
14:33:59|1.62503
14:34:00|1.62503
14:34:01|1.62618
14:34:02|1.6261
14:34:03|1.62717
14:34:04|1.62718
14:34:05|1.62718
14:34:06|1.62777
14:34:08|1.62777
14:34:09|1.62704
14:34:09|1.62704
14:34:11|1.62704
14:34:12|1.62704
14:34:13|1.62704
14:34:14|1.62704
14:34:15|1.62737
14:34:16|1.62737
14:34:17|1.62737
14:34:18|1.62737
14:34:19|1.62737
14:34:20|1.62833
14:34:21|1.62813
14:34:22|1.62813
14:34:23|1.62766
14:34:24|1.62754
14:34:25|1.62772
14:34:26|1.62804
14:34:27|1.62751
14:34:28|1.62804
14:34:29|1.62736
14:34:30|1.62736
14:34:31|1.62653
14:34:32|1.62699
14:34:33|1.62733
14:34:34|1.62733
14:34:35|1.62602
14:34:36|1.62733
14:34:37|1.62615
14:34:38|1.62602
14:34:39|1.62615
14:34:40|1.62611
14:34:41|1.62611
14:34:42|1.62533
14:34:43|1.62618
14:34:44|1.62618
14:34:45|1.6262
14:34:46|1.6262
14:34:48|1.62633
14:34:48|1.62664
14:34:49|1.62664
14:34:50|1.62664
14:34:51|1.62665
14:34:52|1.62666
14:34:53|1.62666
14:34:54|1.62745
14:34:56|1.62667
14:34:56|1.62667
14:34:57|1.62667
14:34:58|1.62667
14:34:59|1.62667
14:35:01|1.62667
14:35:02|1.62626
14:35:03|1.62626
14:35:04|1.62647
14:35:05|1.62706
14:35:06|1.62681
14:35:08|1.6267
14:35:08|1.62631
14:35:10|1.62631
14:35:11|1.62728
14:35:11|1.62768
14:35:12|1.62701
14:35:14|1.62638
14:35:15|1.62601
14:35:15|1.62601
14:35:17|1.62427
14:35:18|1.62381
14:35:19|1.62295
14:35:20|1.62295
14:35:21|1.62391
14:35:22|1.62394
14:35:23|1.62394
14:35:24|1.62455
14:35:25|1.62455
14:35:26|1.62522
14:35:27|1.62508
14:35:28|1.62508
14:35:29|1.62508
14:35:30|1.62413
14:35:31|1.62398
14:35:32|1.6232
14:35:33|1.6232
14:35:34|1.622
14:35:35|1.622
14:35:36|1.622
14:35:37|1.62098
14:35:38|1.62098
14:35:39|1.62098
14:35:40|1.6214
14:35:41|1.62168
14:35:42|1.6214
14:35:43|1.6214
14:35:44|1.6209
14:35:45|1.62154
14:35:46|1.62223
14:35:47|1.62282
14:35:48|1.62282
14:35:49|1.62282
14:35:50|1.62282
14:35:51|1.62282
14:35:52|1.62313
14:35:53|1.62313
14:35:54|1.62313
14:35:55|1.62262
14:35:56|1.62262
14:35:57|1.62262
14:35:58|1.62262
14:35:59|1.62385
14:36:00|1.62419
14:36:01|1.62467
14:36:02|1.62499
14:36:03|1.6259
14:36:04|1.6259
14:36:05|1.6259
14:36:06|1.62483
14:36:08|1.62459
14:36:08|1.62446
14:36:10|1.62498
14:36:11|1.62498
14:36:11|1.62498
14:36:12|1.62498
14:36:14|1.62421
14:36:14|1.62421
14:36:16|1.62431
14:36:17|1.62431
14:36:17|1.62539
14:36:18|1.6256
14:36:20|1.62492
14:36:21|1.62677
14:36:22|1.62663
14:36:23|1.62663
14:36:24|1.62663
14:36:25|1.62681
14:36:26|1.62681
14:36:27|1.62681
14:36:28|1.62681
14:36:29|1.62665
14:36:30|1.62681
14:36:31|1.62647
14:36:32|1.62647
14:36:33|1.62647
14:36:34|1.6267
14:36:35|1.6267
14:36:36|1.6267
14:36:37|1.6267
14:36:38|1.62588
14:36:39|1.62588
14:36:40|1.62588
14:36:41|1.62588
14:36:43|1.62485
14:36:43|1.62412
14:36:44|1.62491
14:36:45|1.62427
14:36:47|1.62412
14:36:47|1.62427
14:36:49|1.62427
14:36:50|1.62427
14:36:50|1.62427
14:36:51|1.62209
14:36:53|1.62209
14:36:55|1.62209
14:36:56|1.62254
14:36:57|1.62254
14:36:58|1.6228
14:37:00|1.6228
14:37:01|1.6228
14:37:01|1.6228
14:37:02|1.6228
14:37:03|1.6228
14:37:05|1.6228
14:37:06|1.62151
14:37:07|1.62054
14:37:08|1.62054
14:37:09|1.62054
14:37:11|1.62
14:37:12|1.62
14:37:12|1.619
14:37:14|1.61798
14:37:15|1.61798
14:37:16|1.61863
14:37:17|1.6186
14:37:18|1.6186
14:37:19|1.6186
14:37:20|1.6186
14:37:21|1.61886
14:37:22|1.61886
14:37:23|1.61886
14:37:24|1.61886
14:37:25|1.61886
14:37:26|1.61934
14:37:28|1.61978
14:37:28|1.61978
14:37:29|1.61978
14:37:31|1.61978
14:37:32|1.62044
14:37:33|1.62022
14:37:34|1.62042
14:37:35|1.62042
14:37:36|1.62042
14:37:37|1.6205
14:37:38|1.6205
14:37:39|1.62045
14:37:40|1.62045
14:37:41|1.62022
14:37:42|1.62022
14:37:44|1.62022
14:37:44|1.62022
14:37:45|1.62022
14:37:46|1.62022
14:37:47|1.62022
14:37:48|1.62022
14:37:49|1.62022
14:37:50|1.62012
14:37:51|1.62012
14:37:52|1.62012
14:37:53|1.62012
14:37:54|1.61935
14:37:55|1.61935
14:37:56|1.61806
14:37:57|1.61806
14:37:59|1.61806
14:37:59|1.61806
14:38:00|1.61806
14:38:01|1.61806
14:38:03|1.61806
14:38:03|1.61933
14:38:04|1.61935
14:38:05|1.61935
14:38:07|1.61935
14:38:07|1.61935
14:38:08|1.61902
14:38:09|1.61902
14:38:10|1.61902
14:38:11|1.61902
14:38:13|1.61777
14:38:14|1.61764
14:38:15|1.61765
14:38:15|1.61765
14:38:16|1.61806
14:38:17|1.61777
14:38:18|1.618
14:38:19|1.618
14:38:21|1.618
14:38:22|1.618
14:38:23|1.61848
14:38:24|1.61805
14:38:25|1.61805
14:38:26|1.61775
14:38:27|1.61775
14:38:28|1.61717
14:38:29|1.61787
14:38:30|1.61731
14:38:31|1.61731
14:38:32|1.61731
14:38:34|1.61731
14:38:34|1.61731
14:38:35|1.61731
14:38:36|1.61731
14:38:37|1.61775
14:38:39|1.61775
14:38:39|1.61829
14:38:40|1.61829
14:38:41|1.61829
14:38:42|1.61801
14:38:43|1.61801
14:38:45|1.61801
14:38:45|1.61801
14:38:46|1.61811
14:38:48|1.61811
14:38:49|1.61811
14:38:49|1.61811
14:38:51|1.61811
14:38:52|1.61811
14:38:52|1.61801
14:38:54|1.61861
14:38:55|1.61861
14:38:56|1.6186
14:38:56|1.61979
14:38:57|1.61862
14:38:59|1.61864
14:39:00|1.61975
14:39:00|1.61975
14:39:02|1.62024
14:39:03|1.62123
14:39:04|1.62123
14:39:05|1.62167
14:39:06|1.62126
14:39:07|1.62267
14:39:08|1.62234
14:39:09|1.62208
14:39:10|1.62208
14:39:12|1.62185
14:39:13|1.62158
14:39:13|1.62175
14:39:15|1.62184
14:39:16|1.62182
14:39:17|1.62225
14:39:18|1.62246
14:39:19|1.62266
14:39:20|1.6233
14:39:21|1.6239
14:39:22|1.62379
14:39:23|1.62379
14:39:24|1.62379
14:39:25|1.62379
14:39:26|1.62379
14:39:27|1.62379
14:39:28|1.62411
14:39:29|1.62411
14:39:30|1.62411
14:39:31|1.6238
14:39:32|1.6238
14:39:33|1.6238
14:39:34|1.6238
14:39:36|1.6238
14:39:36|1.6238
14:39:37|1.6238
14:39:38|1.62385
14:39:39|1.62386
14:39:41|1.62311
14:39:41|1.62348
14:39:42|1.62271
14:39:43|1.62271
14:39:45|1.62282
14:39:45|1.62282
14:39:47|1.62282
14:39:47|1.62282
14:39:48|1.62282
14:39:49|1.6223
14:39:50|1.6223
14:39:51|1.62252
14:39:53|1.62298
14:39:55|1.62297
14:39:55|1.6233
14:39:56|1.62347
14:39:59|1.62347
14:39:59|1.62347
14:40:00|1.62347
14:40:02|1.62347
14:40:03|1.62307
14:40:04|1.62207
14:40:05|1.62207
14:40:07|1.62139
14:40:07|1.62139
14:40:08|1.62139
14:40:09|1.62139
14:40:10|1.62139
14:40:11|1.62139
14:40:12|1.62203
14:40:14|1.6214
14:40:15|1.62085
14:40:16|1.62085
14:40:17|1.62085
14:40:18|1.62085
14:40:20|1.62085
14:40:21|1.62108
14:40:21|1.62108
14:40:22|1.62112
14:40:23|1.62112
14:40:24|1.62112
14:40:26|1.62112
14:40:26|1.62112
14:40:27|1.62112
14:40:28|1.62112
14:40:29|1.62112
14:40:30|1.62112
14:40:31|1.62018
14:40:33|1.62018
14:40:33|1.62019
14:40:34|1.62019
14:40:35|1.62019
14:40:36|1.62019
14:40:37|1.62019
14:40:38|1.61948
14:40:39|1.61923
14:40:41|1.61923
14:40:42|1.61923
14:40:42|1.61897
14:40:43|1.61897
14:40:45|1.61897
14:40:46|1.61803
14:40:47|1.61803
14:40:47|1.61803
14:40:48|1.61803
14:40:50|1.61912
14:40:51|1.6199
14:40:51|1.6199
14:40:52|1.6199
14:40:54|1.62012
14:40:56|1.62103
14:40:57|1.62103
14:40:58|1.62103
14:40:59|1.62103
14:41:00|1.62103
14:41:01|1.62103
14:41:02|1.62103
14:41:03|1.62139
14:41:04|1.62208
14:41:05|1.62208
14:41:06|1.62198
14:41:07|1.62081
14:41:08|1.62081
14:41:09|1.62081
14:41:10|1.62081
14:41:11|1.62081
14:41:12|1.62081
14:41:13|1.62081
14:41:14|1.62081
14:41:15|1.6188
14:41:16|1.6188
14:41:17|1.6188
14:41:18|1.6188
14:41:19|1.6188
14:41:20|1.6188
14:41:21|1.6188
14:41:23|1.61737
14:41:23|1.61803
14:41:24|1.6174
14:41:26|1.6174
14:41:27|1.6174
14:41:28|1.6174
14:41:29|1.6174
14:41:30|1.61839
14:41:31|1.61839
14:41:32|1.61884
14:41:34|1.61884
14:41:34|1.61884
14:41:36|1.61884
14:41:37|1.61839
14:41:38|1.61839
14:41:39|1.61843
14:41:40|1.61843
14:41:41|1.61843
14:41:42|1.61843
14:41:43|1.62009
14:41:44|1.62009
14:41:45|1.62009
14:41:46|1.62009
14:41:47|1.61979
14:41:48|1.61961
14:41:49|1.61961
14:41:50|1.61961
14:41:51|1.61957
14:41:52|1.61957
14:41:53|1.61957
14:41:54|1.61848
14:41:56|1.61848
14:41:56|1.61813
14:41:58|1.61813
14:41:58|1.61813
14:41:59|1.61813
14:42:00|1.6172
14:42:01|1.61701
14:42:03|1.61701
14:42:03|1.61701
14:42:05|1.61719
14:42:06|1.61681
14:42:07|1.61668
14:42:08|1.61709
14:42:09|1.61575
14:42:10|1.61575
14:42:11|1.61633
14:42:12|1.61633
14:42:13|1.61675
14:42:15|1.61772
14:42:15|1.61772
14:42:16|1.61842
14:42:18|1.61842
14:42:19|1.61675
14:42:20|1.61675
14:42:20|1.61719
14:42:21|1.61772
14:42:22|1.61738
14:42:24|1.61738
14:42:25|1.61738
14:42:26|1.61738
14:42:27|1.61738
14:42:28|1.61738
14:42:29|1.61738
14:42:30|1.61738
14:42:32|1.61738
14:42:33|1.61738
14:42:33|1.61738
14:42:35|1.61738
14:42:35|1.61605
14:42:36|1.61411
14:42:37|1.61411
14:42:38|1.61411
14:42:39|1.61411
14:42:41|1.61495
14:42:42|1.61422
14:42:43|1.61422
14:42:44|1.61365
14:42:44|1.61439
14:42:46|1.61333
14:42:47|1.61333
14:42:47|1.6132
14:42:49|1.6132
14:42:50|1.61379
14:42:51|1.6132
14:42:52|1.61422
14:42:53|1.61509
14:42:54|1.61509
14:42:55|1.61509
14:42:56|1.6156
14:42:57|1.6156
14:42:58|1.6156
14:42:59|1.6156
14:43:00|1.61466
14:43:01|1.61466
14:43:02|1.61482
14:43:03|1.61482
14:43:04|1.61516
14:43:05|1.615
14:43:06|1.615
14:43:07|1.615
14:43:08|1.615
14:43:09|1.615
14:43:10|1.61515
14:43:11|1.61515
14:43:12|1.6143
14:43:13|1.61376
14:43:15|1.61376
14:43:16|1.61395
14:43:18|1.61395
14:43:19|1.61371
14:43:20|1.61388
14:43:21|1.61388
14:43:22|1.61388
14:43:23|1.61388
14:43:24|1.61388
14:43:25|1.61388
14:43:26|1.61172
14:43:27|1.61172
14:43:29|1.61195
14:43:30|1.61195
14:43:31|1.61212
14:43:32|1.61213
14:43:33|1.61219
14:43:34|1.61232
14:43:35|1.6119
14:43:36|1.6119
14:43:37|1.6119
14:43:38|1.61195
14:43:39|1.61141
14:43:41|1.61061
14:43:41|1.61024
14:43:43|1.61018
14:43:43|1.61018
14:43:44|1.61018
14:43:45|1.61018
14:43:46|1.60916
14:43:48|1.60937
14:43:48|1.60937
14:43:49|1.60868
14:43:51|1.60919
14:43:51|1.60928
14:43:52|1.60928
14:43:54|1.60927
14:43:55|1.60879
14:43:56|1.60928
14:43:56|1.60928
14:43:58|1.60932
14:43:59|1.60906
14:44:00|1.60932
14:44:01|1.60934
14:44:02|1.60935
14:44:03|1.60943
14:44:04|1.61024
14:44:05|1.61006
14:44:06|1.60999
14:44:07|1.6097
14:44:08|1.60967
14:44:09|1.60998
14:44:10|1.60998
14:44:11|1.60998
14:44:12|1.60998
14:44:16|1.60998
14:44:17|1.60998
14:44:18|1.60998
14:44:19|1.60988
14:44:20|1.61063
14:44:21|1.61076
14:44:22|1.61076
14:44:23|1.61138
14:44:24|1.61138
14:44:25|1.61198
14:44:26|1.61138
14:44:28|1.6124
14:44:29|1.6124
14:44:29|1.61143
14:44:30|1.61143
14:44:31|1.61164
14:44:32|1.61164
14:44:34|1.61164
14:44:35|1.61127
14:44:35|1.61127
14:44:36|1.61148
14:44:37|1.61148
14:44:38|1.61148
14:44:39|1.61148
14:44:41|1.61148
14:44:41|1.61148
14:44:42|1.61147
14:44:43|1.61147
14:44:44|1.61147
14:44:45|1.61147
14:44:47|1.61147
14:44:47|1.61147
14:44:48|1.61147
14:44:50|1.6113
14:44:51|1.61071
14:44:51|1.61039
14:44:53|1.6108
14:44:54|1.6108
14:44:54|1.6108
14:44:56|1.6108
14:44:58|1.6108
14:44:59|1.6108
14:45:00|1.6098
14:45:00|1.60987
14:45:02|1.61052
14:45:03|1.6107
14:45:03|1.6107
14:45:04|1.61076
14:45:05|1.61076
14:45:06|1.61059
14:45:08|1.61059
14:45:09|1.61059
14:45:09|1.61059
14:45:10|1.61059
14:45:12|1.61059
14:45:12|1.60988
14:45:14|1.60926
14:45:14|1.60926
14:45:15|1.60926
14:45:16|1.60926
14:45:17|1.60926
14:45:19|1.60926
14:45:20|1.60926
14:45:21|1.60926
14:45:22|1.60926
14:45:23|1.60898
14:45:24|1.60898
14:45:25|1.60898
14:45:27|1.60941
14:45:28|1.60941
14:45:28|1.60941
14:45:30|1.6082
14:45:30|1.60773
14:45:31|1.60773
14:45:32|1.6073
14:45:33|1.60761
14:45:34|1.60761
14:45:35|1.60799
14:45:36|1.60875
14:45:37|1.60876
14:45:38|1.60876
14:45:40|1.60884
14:45:41|1.60884
14:45:41|1.60884
14:45:43|1.60884
14:45:44|1.60927
14:45:44|1.60927
14:45:46|1.60988
14:45:47|1.61071
14:45:47|1.60927
14:45:49|1.61076
14:45:50|1.60979
14:45:51|1.61034
14:45:52|1.61039
14:45:53|1.61034
14:45:54|1.61039
14:45:55|1.61019
14:45:55|1.60968
14:45:57|1.61055
14:45:59|1.61055
14:46:00|1.61055
14:46:01|1.61055
14:46:02|1.61131
14:46:02|1.61131
14:46:04|1.613
14:46:05|1.613
14:46:05|1.613
14:46:06|1.61141
14:46:08|1.61139
14:46:09|1.61139
14:46:09|1.61139
14:46:11|1.61139
14:46:12|1.61139
14:46:12|1.61198
14:46:14|1.61198
14:46:15|1.61139
14:46:15|1.61178
14:46:16|1.61332
14:46:17|1.6126
14:46:19|1.61094
14:46:20|1.61029
14:46:21|1.61013
14:46:22|1.61029
14:46:23|1.60999
14:46:24|1.60999
14:46:25|1.60999
14:46:26|1.60999
14:46:27|1.60999
14:46:28|1.60999
14:46:29|1.60999
14:46:30|1.6108
14:46:31|1.61135
14:46:32|1.61135
14:46:33|1.61143
14:46:34|1.61254
14:46:35|1.61254
14:46:36|1.61219
14:46:37|1.61164
14:46:38|1.61164
14:46:39|1.61164
14:46:40|1.6118
14:46:41|1.6114
14:46:42|1.6114
14:46:43|1.61134
14:46:44|1.61175
14:46:45|1.61175
14:46:46|1.61175
14:46:47|1.61175
14:46:48|1.61175
14:46:49|1.61175
14:46:50|1.61175
14:46:51|1.61099
14:46:52|1.61147
14:46:53|1.61147
14:46:54|1.61147
14:46:55|1.60995
14:46:56|1.60996
14:46:57|1.61087
14:46:58|1.61087
14:46:59|1.61087
14:47:00|1.6103
14:47:01|1.6103
14:47:02|1.6103
14:47:03|1.6113
14:47:04|1.61061
14:47:05|1.61061
14:47:06|1.61115
14:47:07|1.61115
14:47:08|1.61219
14:47:09|1.61254
14:47:10|1.61254
14:47:11|1.6118
14:47:12|1.6118
14:47:13|1.61194
14:47:14|1.61194
14:47:15|1.61194
14:47:16|1.61194
14:47:17|1.61194
14:47:18|1.61156
14:47:20|1.61156
14:47:21|1.61156
14:47:22|1.6116
14:47:22|1.6116
14:47:24|1.6116
14:47:25|1.6116
14:47:25|1.61316
14:47:26|1.61316
14:47:27|1.61316
14:47:29|1.61316
14:47:30|1.61316
14:47:31|1.61316
14:47:32|1.61316
14:47:33|1.61316
14:47:34|1.61316
14:47:35|1.61316
14:47:36|1.61316
14:47:37|1.6142
14:47:38|1.614
14:47:39|1.61426
14:47:40|1.61426
14:47:41|1.61479
14:47:42|1.61479
14:47:43|1.61476
14:47:44|1.61479
14:47:45|1.61479
14:47:46|1.615
14:47:47|1.615
14:47:48|1.61503
14:47:49|1.61503
14:47:51|1.61503
14:47:52|1.61503
14:47:52|1.61503
14:47:53|1.61503
14:47:54|1.61503
14:47:55|1.61503
14:47:57|1.61503
14:47:57|1.61503
14:47:58|1.6148
14:47:59|1.6148
14:48:01|1.61479
14:48:02|1.61479
14:48:03|1.61479
14:48:04|1.61588
14:48:05|1.61588
14:48:06|1.61588
14:48:07|1.61682
14:48:08|1.61682
14:48:09|1.61722
14:48:10|1.61666
14:48:11|1.61624
14:48:12|1.61624
14:48:13|1.6164
14:48:14|1.61639
14:48:15|1.61671
14:48:16|1.61671
14:48:17|1.61671
14:48:18|1.61671
14:48:19|1.61525
14:48:20|1.616
14:48:21|1.616
14:48:22|1.616
14:48:23|1.616
14:48:24|1.616
14:48:25|1.61606
14:48:27|1.61606
14:48:27|1.61666
14:48:28|1.61666
14:48:29|1.61666
14:48:31|1.61666
14:48:32|1.61666
14:48:32|1.61666
14:48:34|1.61666
14:48:35|1.61591
14:48:35|1.6165
14:48:36|1.6165
14:48:37|1.6165
14:48:38|1.6165
14:48:40|1.61651
14:48:40|1.61651
14:48:42|1.61667
14:48:43|1.61667
14:48:44|1.6158
14:48:45|1.61618
14:48:46|1.61639
14:48:47|1.61607
14:48:48|1.61663
14:48:50|1.61721
14:48:51|1.61673
14:48:52|1.61673
14:48:53|1.61673
14:48:54|1.61673
14:48:55|1.61673
14:48:56|1.61744
14:48:57|1.61753
14:48:58|1.61803
14:48:59|1.61803
14:49:01|1.61866
14:49:02|1.61866
14:49:03|1.61797
14:49:03|1.61797
14:49:04|1.61898
14:49:06|1.61898
14:49:07|1.61893
14:49:08|1.61905
14:49:09|1.61905
14:49:10|1.61903
14:49:11|1.61854
14:49:13|1.61875
14:49:13|1.61814
14:49:15|1.61771
14:49:15|1.61737
14:49:16|1.61737
14:49:18|1.61805
14:49:18|1.61863
14:49:19|1.6188
14:49:21|1.6188
14:49:22|1.61833
14:49:23|1.61975
14:49:24|1.61975
14:49:25|1.62035
14:49:26|1.62035
14:49:27|1.62022
14:49:28|1.62048
14:49:29|1.62094
14:49:30|1.62113
14:49:32|1.62125
14:49:33|1.62116
14:49:33|1.62111
14:49:34|1.62128
14:49:35|1.62128
14:49:37|1.62137
14:49:37|1.62137
14:49:38|1.62148
14:49:39|1.62148
14:49:40|1.62089
14:49:41|1.62089
14:49:42|1.62017
14:49:44|1.62017
14:49:44|1.62017
14:49:45|1.62017
14:49:46|1.61919
14:49:47|1.61919
14:49:48|1.61919
14:49:49|1.61919
14:49:51|1.61939
14:49:51|1.61939
14:49:52|1.61939
14:49:53|1.61939
14:49:54|1.61927
14:49:56|1.61927
14:49:57|1.61927
14:49:57|1.61933
14:49:59|1.61933
14:49:59|1.61849
14:50:00|1.61849
14:50:02|1.61849
14:50:03|1.61858
14:50:03|1.6188
14:50:04|1.6188
14:50:05|1.6188
14:50:06|1.6188
14:50:08|1.6192
14:50:08|1.6192
14:50:09|1.61933
14:50:10|1.61933
14:50:11|1.61933
14:50:13|1.61901
14:50:14|1.61884
14:50:14|1.61884
14:50:15|1.61943
14:50:16|1.61943
14:50:17|1.61846
14:50:19|1.61846
14:50:19|1.61846
14:50:21|1.61846
14:50:22|1.61766
14:50:22|1.61766
14:50:23|1.61766
14:50:25|1.61766
14:50:25|1.61841
14:50:27|1.61841
14:50:28|1.61841
14:50:29|1.61782
14:50:30|1.61782
14:50:31|1.61782
14:50:32|1.61781
14:50:33|1.61716
14:50:34|1.61716
14:50:35|1.6162
14:50:36|1.61548
14:50:37|1.61505
14:50:38|1.61505
14:50:39|1.61496
14:50:40|1.61432
14:50:41|1.61496
14:50:42|1.61403
14:50:43|1.6127
14:50:44|1.6127
14:50:45|1.61335
14:50:46|1.61335
14:50:47|1.61441
14:50:48|1.61441
14:50:49|1.61495
14:50:50|1.61463
14:50:51|1.61617
14:50:52|1.61619
14:50:53|1.61677
14:50:54|1.6176
14:50:55|1.6178
14:50:56|1.6178
14:50:58|1.6178
14:50:58|1.61799
14:50:59|1.61698
14:51:01|1.61799
14:51:01|1.61844
14:51:02|1.61799
14:51:03|1.62
14:51:04|1.61799
14:51:05|1.62
14:51:06|1.62084
14:51:08|1.62084
14:51:08|1.62146
14:51:09|1.62
14:51:10|1.62084
14:51:11|1.62122
14:51:12|1.62193
14:51:14|1.62193
14:51:14|1.62141
14:51:15|1.62141
14:51:16|1.62141
14:51:17|1.62108
14:51:18|1.62132
14:51:19|1.62132
14:51:20|1.62231
14:51:22|1.62263
14:51:23|1.62303
14:51:24|1.62231
14:51:25|1.62258
14:51:26|1.62231
14:51:27|1.62258
14:51:28|1.62061
14:51:29|1.62061
14:51:31|1.62017
14:51:31|1.62005
14:51:33|1.62005
14:51:34|1.61818
14:51:35|1.61837
14:51:35|1.61837
14:51:36|1.61727
14:51:38|1.61837
14:51:39|1.61837
14:51:39|1.6167
14:51:41|1.6167
14:51:41|1.61759
14:51:42|1.61759
14:51:43|1.61759
14:51:45|1.61767
14:51:46|1.61767
14:51:47|1.61777
14:51:48|1.61777
14:51:49|1.61777
14:51:49|1.61777
14:51:51|1.61783
14:51:52|1.61777
14:51:53|1.61783
14:51:54|1.61783
14:51:55|1.61783
14:51:55|1.61783
14:51:57|1.61783
14:51:58|1.61783
14:51:59|1.61783
14:52:00|1.61783
14:52:01|1.61691
14:52:02|1.61691
14:52:03|1.61691
14:52:04|1.61691
14:52:05|1.61604
14:52:06|1.61619
14:52:07|1.61676
14:52:08|1.61676
14:52:09|1.61676
14:52:10|1.6147
14:52:11|1.61509
14:52:12|1.61509
14:52:13|1.61486
14:52:14|1.61486
14:52:15|1.61486
14:52:16|1.61486
14:52:17|1.61519
14:52:18|1.61402
14:52:19|1.61402
14:52:20|1.61402
14:52:21|1.61402
14:52:22|1.61402
14:52:23|1.614
14:52:24|1.614
14:52:26|1.6138
14:52:26|1.61197
14:52:28|1.61203
14:52:28|1.61229
14:52:29|1.61229
14:52:31|1.6126
14:52:32|1.61195
14:52:33|1.61239
14:52:34|1.61239
14:52:35|1.61192
14:52:36|1.6122
14:52:37|1.6122
14:52:37|1.6122
14:52:39|1.61178
14:52:40|1.61178
14:52:41|1.61178
14:52:42|1.61191
14:52:43|1.61178
14:52:44|1.61178
14:52:45|1.61206
14:52:46|1.6124
14:52:47|1.61178
14:52:48|1.61299
14:52:49|1.61299
14:52:50|1.61143
14:52:51|1.60979
14:52:52|1.61129
14:52:53|1.61128
14:52:54|1.61259
14:52:55|1.61238
14:52:56|1.61239
14:52:57|1.61204
14:52:58|1.61198
14:52:59|1.61198
14:53:00|1.61198
14:53:01|1.61198
14:53:02|1.61206
14:53:03|1.61206
14:53:04|1.61206
14:53:05|1.61206
14:53:07|1.61206
14:53:08|1.61252
14:53:08|1.61299
14:53:09|1.61299
14:53:11|1.61251
14:53:12|1.61313
14:53:13|1.61313
14:53:14|1.61287
14:53:15|1.61191
14:53:16|1.61191
14:53:17|1.61127
14:53:18|1.6112
14:53:19|1.61059
14:53:20|1.60986
14:53:21|1.6106
14:53:22|1.6106
14:53:23|1.6106
14:53:25|1.6102
14:53:26|1.6102
14:53:27|1.6102
14:53:28|1.61
14:53:29|1.61094
14:53:29|1.61137
14:53:31|1.61
14:53:32|1.61178
14:53:33|1.61137
14:53:34|1.61307
14:53:35|1.61239
14:53:36|1.6127
14:53:37|1.6124
14:53:38|1.61217
14:53:39|1.61217
14:53:40|1.61141
14:53:41|1.61159
14:53:42|1.61217
14:53:43|1.61236
14:53:45|1.61196
14:53:46|1.6122
14:53:46|1.61236
14:53:47|1.61125
14:53:48|1.61098
14:53:50|1.61078
14:53:50|1.61095
14:53:51|1.61098
14:53:52|1.61033
14:53:53|1.6104
14:53:54|1.61046
14:53:55|1.60974
14:53:56|1.61046
14:53:58|1.61073
14:53:58|1.61156
14:53:59|1.611
14:54:01|1.611
14:54:01|1.61111
14:54:03|1.61111
14:54:03|1.61156
14:54:05|1.61197
14:54:05|1.61182
14:54:07|1.61029
14:54:07|1.61065
14:54:09|1.611
14:54:10|1.61111
14:54:10|1.61191
14:54:12|1.61147
14:54:13|1.61113
14:54:13|1.61111
14:54:14|1.61113
14:54:15|1.61079
14:54:17|1.61115
14:54:18|1.61105
14:54:19|1.61137
14:54:20|1.61137
14:54:21|1.61138
14:54:22|1.61194
14:54:23|1.61206
14:54:24|1.61194
14:54:25|1.6126
14:54:27|1.61322
14:54:28|1.61413
14:54:29|1.61365
14:54:30|1.61237
14:54:31|1.61237
14:54:32|1.6117
14:54:33|1.6117
14:54:34|1.6117
14:54:35|1.61237
14:54:36|1.61099
14:54:37|1.61099
14:54:38|1.61099
14:54:39|1.61099
14:54:40|1.61159
14:54:42|1.61159
14:54:42|1.61159
14:54:44|1.61
14:54:44|1.61
14:54:45|1.61
14:54:47|1.61058
14:54:47|1.61058
14:54:49|1.61053
14:54:50|1.61053
14:54:51|1.61053
14:54:52|1.61053
14:54:53|1.61053
14:54:54|1.61053
14:54:55|1.61053
14:54:56|1.61053
14:54:57|1.60977
14:54:58|1.60977
14:54:59|1.60977
14:55:00|1.60977
14:55:01|1.60987
14:55:02|1.60987
14:55:03|1.60999
14:55:04|1.60999
14:55:05|1.61
14:55:06|1.61
14:55:07|1.61
14:55:08|1.61
14:55:10|1.61
14:55:10|1.61
14:55:11|1.61018
14:55:13|1.60967
14:55:14|1.6086
14:55:14|1.6086
14:55:15|1.60918
14:55:16|1.60918
14:55:17|1.60848
14:55:18|1.60848
14:55:19|1.60848
14:55:21|1.60877
14:55:22|1.60877
14:55:23|1.60877
14:55:23|1.60918
14:55:25|1.60936
14:55:25|1.61
14:55:26|1.61
14:55:28|1.61
14:55:29|1.61
14:55:30|1.60943
14:55:31|1.60943
14:55:32|1.60943
14:55:33|1.60943
14:55:34|1.61042
14:55:35|1.61042
14:55:36|1.61123
14:55:37|1.61123
14:55:38|1.61193
14:55:39|1.61193
14:55:40|1.61313
14:55:41|1.61313
14:55:42|1.61261
14:55:43|1.61261
14:55:44|1.61145
14:55:45|1.61145
14:55:46|1.61145
14:55:47|1.61078
14:55:48|1.61078
14:55:49|1.61003
14:55:50|1.60924
14:55:51|1.60924
14:55:52|1.60918
14:55:53|1.60919
14:55:54|1.60918
14:55:55|1.60918
14:55:56|1.60839
14:55:57|1.60839
14:55:58|1.60839
14:55:59|1.60919
14:56:01|1.60919
14:56:01|1.60919
14:56:02|1.60915
14:56:03|1.60919
14:56:04|1.60967
14:56:05|1.60974
14:56:07|1.60984
14:56:08|1.60984
14:56:08|1.60984
14:56:09|1.60984
14:56:10|1.60984
14:56:12|1.60946
14:56:13|1.60909
14:56:13|1.60909
14:56:15|1.60946
14:56:16|1.61019
14:56:17|1.61019
14:56:18|1.61019
14:56:18|1.61133
14:56:20|1.61133
14:56:21|1.61175
14:56:22|1.61175
14:56:23|1.61279
14:56:24|1.6118
14:56:26|1.61142
14:56:26|1.6118
14:56:28|1.61109
14:56:28|1.61109
14:56:29|1.6118
14:56:31|1.6118
14:56:31|1.6111
14:56:33|1.61062
14:56:34|1.60914
14:56:34|1.60914
14:56:36|1.6101
14:56:37|1.6101
14:56:37|1.6098
14:56:39|1.60978
14:56:40|1.60978
14:56:40|1.61031
14:56:42|1.61031
14:56:43|1.61031
14:56:44|1.60933
14:56:45|1.6095
14:56:46|1.60961
14:56:46|1.61047
14:56:48|1.61047
14:56:48|1.61063
14:56:50|1.61063
14:56:51|1.61042
14:56:52|1.61079
14:56:53|1.61079
14:56:54|1.61079
14:56:55|1.61139
14:56:56|1.61139
14:56:57|1.61204
14:56:58|1.61204
14:57:00|1.61204
14:57:00|1.61204
14:57:01|1.61204
14:57:02|1.61204
14:57:03|1.61204
14:57:04|1.61204
14:57:05|1.61215
14:57:06|1.61297
14:57:07|1.61319
14:57:08|1.61413
14:57:10|1.61413
14:57:11|1.61413
14:57:11|1.6136
14:57:12|1.61251
14:57:14|1.61193
14:57:14|1.61259
14:57:16|1.60952
14:57:16|1.61059
14:57:18|1.61143
14:57:19|1.61143
14:57:20|1.61198
14:57:21|1.61198
14:57:22|1.61198
14:57:22|1.61184
14:57:24|1.61184
14:57:24|1.61267
14:57:25|1.61267
14:57:27|1.61226
14:57:28|1.61226
14:57:28|1.61258
14:57:30|1.61258
14:57:31|1.61258
14:57:32|1.61258
14:57:33|1.61258
14:57:34|1.61258
14:57:35|1.61258
14:57:36|1.613
14:57:38|1.613
14:57:38|1.6138
14:57:40|1.6138
14:57:41|1.6138
14:57:41|1.61495
14:57:43|1.61495
14:57:43|1.61495
14:57:45|1.61461
14:57:45|1.61461
14:57:46|1.6147
14:57:48|1.61402
14:57:49|1.61402
14:57:49|1.61402
14:57:50|1.61402
14:57:52|1.61418
14:57:53|1.61418
14:57:54|1.61418
14:57:54|1.61418
14:57:56|1.61418
14:57:57|1.61418
14:57:58|1.61418
14:57:59|1.61418
14:58:00|1.61418
14:58:01|1.61418
14:58:03|1.61418
14:58:03|1.61418
14:58:05|1.61418
14:58:05|1.61418
14:58:07|1.61418
14:58:07|1.61457
14:58:08|1.61457
14:58:10|1.61418
14:58:11|1.61418
14:58:12|1.61418
14:58:13|1.61328
14:58:14|1.61328
14:58:15|1.61328
14:58:16|1.61328
14:58:17|1.61328
14:58:18|1.61323
14:58:19|1.61323
14:58:20|1.6132
14:58:21|1.61331
14:58:22|1.61331
14:58:23|1.61379
14:58:24|1.61474
14:58:25|1.61474
14:58:27|1.61559
14:58:28|1.61559
14:58:29|1.61559
14:58:30|1.61586
14:58:31|1.61586
14:58:32|1.61586
14:58:33|1.61579
14:58:34|1.61608
14:58:35|1.61644
14:58:37|1.61644
14:58:38|1.61681
14:58:39|1.61681
14:58:40|1.61681
14:58:40|1.61646
14:58:42|1.61646
14:58:43|1.61646
14:58:44|1.61646
14:58:45|1.61744
14:58:45|1.61744
14:58:47|1.61744
14:58:48|1.61744
14:58:49|1.61746
14:58:50|1.61817
14:58:51|1.61817
14:58:52|1.61797
14:58:53|1.61797
14:58:54|1.61852
14:58:55|1.61852
14:58:56|1.61852
14:58:57|1.6183
14:58:58|1.6183
14:58:59|1.6183
14:59:00|1.6183
14:59:01|1.61875
14:59:03|1.61922
14:59:04|1.61922
14:59:05|1.61922
14:59:06|1.61922
14:59:07|1.6183
14:59:08|1.61814
14:59:09|1.61814
14:59:11|1.61814
14:59:12|1.61814
14:59:13|1.61814
14:59:14|1.61807
14:59:15|1.61765
14:59:16|1.61765
14:59:17|1.61754
14:59:18|1.61754
14:59:19|1.61812
14:59:20|1.61815
14:59:21|1.61815
14:59:22|1.61815
14:59:23|1.61815
14:59:24|1.6186
14:59:25|1.6186
14:59:26|1.61909
14:59:27|1.61861
14:59:28|1.61856
14:59:29|1.61856
14:59:30|1.61812
14:59:32|1.61812
14:59:33|1.61836
14:59:33|1.61836
14:59:35|1.61927
14:59:36|1.61927
14:59:37|1.6186
14:59:38|1.6186
14:59:39|1.6186
14:59:40|1.6186
14:59:41|1.6186
14:59:43|1.6189
14:59:44|1.6186
14:59:44|1.6186
14:59:45|1.6186
14:59:46|1.6186
14:59:47|1.61757
14:59:49|1.61753
14:59:50|1.61753
14:59:50|1.61753
14:59:51|1.61815
14:59:52|1.61826
14:59:53|1.61826
14:59:54|1.61895
14:59:55|1.61895
14:59:56|1.61895
14:59:58|1.61895
14:59:58|1.61895
14:59:59|1.61895
15:00:01|1.61895
15:00:01|1.61928
15:00:02|1.6192
15:00:04|1.61862
15:00:05|1.6188
15:00:07|1.61919
15:00:08|1.61963
15:00:09|1.62
15:00:09|1.62
15:00:10|1.62
15:00:11|1.62
15:00:12|1.62
15:00:13|1.62
15:00:15|1.62
15:00:16|1.62
15:00:17|1.62
15:00:17|1.62026
15:00:18|1.62026
15:00:19|1.62049
15:00:21|1.62049
15:00:22|1.62001
15:00:23|1.62001
15:00:24|1.61995
15:00:25|1.61995
15:00:26|1.62049
15:00:27|1.62049
15:00:28|1.62049
15:00:29|1.62051
15:00:30|1.61976
15:00:31|1.61976
15:00:32|1.62
15:00:33|1.62
15:00:34|1.61942
15:00:35|1.61942
15:00:36|1.61942
15:00:37|1.61942
15:00:38|1.61942
15:00:39|1.61942
15:00:40|1.61942
15:00:41|1.61942
15:00:42|1.62068
15:00:43|1.62068
15:00:44|1.62068
15:00:45|1.62068
15:00:47|1.62068
15:00:47|1.62179
15:00:48|1.62203
15:00:49|1.62203
15:00:51|1.6223
15:00:52|1.6223
15:00:52|1.6223
15:00:53|1.623
15:00:54|1.62295
15:00:56|1.62295
15:00:56|1.62203
15:00:57|1.62203
15:00:59|1.62203
15:00:59|1.62203
15:01:00|1.62155
15:01:01|1.62231
15:01:02|1.62261
15:01:03|1.62261
15:01:04|1.62261
15:01:05|1.6222
15:01:06|1.623
15:01:08|1.623
15:01:08|1.62352
15:01:09|1.62352
15:01:10|1.62321
15:01:11|1.62322
15:01:12|1.62352
15:01:13|1.62352
15:01:15|1.62322
15:01:15|1.62351
15:01:16|1.62351
15:01:18|1.62351
15:01:18|1.62351
15:01:20|1.62351
15:01:21|1.62351
15:01:21|1.62351
15:01:22|1.62352
15:01:23|1.62352
15:01:24|1.623
15:01:26|1.623
15:01:26|1.623
15:01:27|1.623
15:01:28|1.623
15:01:29|1.623
15:01:32|1.623
15:01:33|1.623
15:01:34|1.623
15:01:35|1.62295
15:01:36|1.62295
15:01:37|1.623
15:01:38|1.623
15:01:39|1.623
15:01:40|1.623
15:01:41|1.623
15:01:42|1.623
15:01:43|1.623
15:01:44|1.62352
15:01:45|1.62352
15:01:46|1.62352
15:01:47|1.62301
15:01:48|1.62301
15:01:49|1.62301
15:01:50|1.62301
15:01:51|1.62301
15:01:52|1.62301
15:01:53|1.62356
15:01:54|1.62321
15:01:55|1.623
15:01:56|1.623
15:01:57|1.623
15:01:59|1.622
15:01:59|1.622
15:02:01|1.62181
15:02:01|1.62279
15:02:02|1.62279
15:02:03|1.62279
15:02:04|1.62221
15:02:05|1.62181
15:02:06|1.62181
15:02:08|1.62181
15:02:09|1.62183
15:02:09|1.62183
15:02:11|1.62183
15:02:14|1.62207
15:02:15|1.62215
15:02:16|1.62215
15:02:18|1.6222
15:02:18|1.6222
15:02:19|1.62207
15:02:20|1.62207
15:02:22|1.62207
15:02:22|1.62249
15:02:24|1.62249
15:02:24|1.62249
15:02:25|1.62316
15:02:26|1.62316
15:02:28|1.62316
15:02:28|1.62411
15:02:29|1.62411
15:02:30|1.62443
15:02:32|1.62443
15:02:33|1.62407
15:02:34|1.62518
15:02:36|1.62518
15:02:36|1.62484
15:02:38|1.62518
15:02:40|1.62555
15:02:41|1.62555
15:02:42|1.62527
15:02:43|1.62527
15:02:43|1.62527
15:02:44|1.62559
15:02:46|1.62559
15:02:46|1.62559
15:02:48|1.62559
15:02:49|1.62559
15:02:49|1.62559
15:02:51|1.62559
15:02:52|1.62559
15:02:53|1.62559
15:02:54|1.62559
15:02:54|1.62559
15:02:56|1.62479
15:02:57|1.62479
15:02:58|1.62479
15:02:59|1.62479
15:03:00|1.62479
15:03:01|1.62479
15:03:01|1.62479
15:03:03|1.62479
15:03:04|1.62479
15:03:06|1.62479
15:03:07|1.62479
15:03:08|1.62479
15:03:09|1.62479
15:03:09|1.62479
15:03:11|1.62479
15:03:12|1.62598
15:03:13|1.62598
15:03:14|1.62598
15:03:15|1.62598
15:03:16|1.62598
15:03:17|1.62598
15:03:19|1.62598
15:03:19|1.62598
15:03:21|1.62598
15:03:22|1.62517
15:03:23|1.62479
15:03:23|1.62479
15:03:25|1.62479
15:03:25|1.62479
15:03:26|1.62447
15:03:27|1.624
15:03:29|1.624
15:03:30|1.624
15:03:31|1.624
15:03:32|1.624
15:03:33|1.624
15:03:34|1.62263
15:03:35|1.62359
15:03:36|1.62359
15:03:37|1.62359
15:03:38|1.62359
15:03:39|1.62359
15:03:41|1.62359
15:03:42|1.62359
15:03:42|1.62342
15:03:44|1.62342
15:03:45|1.62342
15:03:46|1.62342
15:03:47|1.62271
15:03:48|1.623
15:03:49|1.62166
15:03:50|1.62166
15:03:51|1.62193
15:03:52|1.62193
15:03:54|1.62193
15:03:55|1.62193
15:03:55|1.6219
15:03:56|1.62133
15:03:58|1.62133
15:03:59|1.62133
15:04:00|1.62112
15:04:01|1.62112
15:04:02|1.62087
15:04:02|1.62087
15:04:04|1.62103
15:04:04|1.62103
15:04:05|1.62103
15:04:07|1.62103
15:04:07|1.62103
15:04:09|1.62103
15:04:09|1.61973
15:04:10|1.61973
15:04:12|1.61973
15:04:13|1.61911
15:04:14|1.61911
15:04:15|1.61861
15:04:16|1.61861
15:04:17|1.61921
15:04:18|1.61841
15:04:19|1.61844
15:04:20|1.61844
15:04:21|1.61895
15:04:23|1.61895
15:04:23|1.61895
15:04:24|1.61941
15:04:25|1.61941
15:04:26|1.61941
15:04:28|1.61911
15:04:28|1.61911
15:04:30|1.61927
15:04:32|1.61911
15:04:32|1.61983
15:04:34|1.61983
15:04:35|1.62059
15:04:36|1.621
15:04:37|1.621
15:04:38|1.621
15:04:39|1.62178
15:04:40|1.62178
15:04:41|1.62178
15:04:41|1.621
15:04:43|1.621
15:04:44|1.621
15:04:44|1.6217
15:04:46|1.6217
15:04:47|1.62142
15:04:48|1.62142
15:04:49|1.62142
15:04:50|1.6217
15:04:51|1.6217
15:04:53|1.6217
15:04:53|1.6217
15:04:54|1.62169
15:04:56|1.62169
15:04:56|1.62178
15:04:57|1.62183
15:04:59|1.62183
15:05:00|1.62231
15:05:01|1.62231
15:05:02|1.62231
15:05:02|1.62223
15:05:03|1.62341
15:05:04|1.6234
15:05:06|1.6234
15:05:07|1.62329
15:05:08|1.62329
15:05:08|1.625
15:05:09|1.62509
15:05:11|1.62358
15:05:12|1.62291
15:05:13|1.62263
15:05:14|1.62263
15:05:15|1.62208
15:05:16|1.62208
15:05:17|1.62208
15:05:18|1.6207
15:05:19|1.62009
15:05:20|1.61975
15:05:21|1.61943
15:05:22|1.61941
15:05:23|1.61941
15:05:24|1.61941
15:05:25|1.61941
15:05:26|1.61861
15:05:27|1.61862
15:05:28|1.61818
15:05:30|1.61825
15:05:31|1.61825
15:05:32|1.61902
15:05:32|1.61943
15:05:33|1.619
15:05:35|1.619
15:05:36|1.619
15:05:37|1.619
15:05:38|1.619
15:05:39|1.619
15:05:40|1.619
15:05:42|1.61819
15:05:42|1.61822
15:05:44|1.61822
15:05:45|1.61764
15:05:46|1.61698
15:05:47|1.61681
15:05:48|1.61616
15:05:49|1.6152
15:05:49|1.61575
15:05:51|1.61575
15:05:51|1.61575
15:05:52|1.61575
15:05:53|1.61575
15:05:55|1.61604
15:05:56|1.61688
15:05:56|1.61688
15:05:58|1.61853
15:05:58|1.61768
15:06:00|1.61768
15:06:00|1.61768
15:06:02|1.61768
15:06:03|1.61671
15:06:04|1.61671
15:06:05|1.61777
15:06:05|1.61895
15:06:07|1.61895
15:06:07|1.6196
15:06:09|1.6191
15:06:10|1.6191
15:06:11|1.6191
15:06:12|1.61814
15:06:13|1.61814
15:06:14|1.61887
15:06:15|1.61887
15:06:16|1.61887
15:06:17|1.61887
15:06:18|1.61887
15:06:19|1.61887
15:06:20|1.61895
15:06:21|1.61869
15:06:22|1.61869
15:06:23|1.61869
15:06:24|1.6172
15:06:25|1.6172
15:06:26|1.6172
15:06:27|1.61661
15:06:28|1.61661
15:06:29|1.61661
15:06:30|1.61661
15:06:31|1.61661
15:06:32|1.61544
15:06:33|1.615
15:06:34|1.61361
15:06:35|1.61465
15:06:37|1.61465
15:06:38|1.61398
15:06:38|1.61465
15:06:40|1.61365
15:06:41|1.61365
15:06:42|1.6136
15:06:43|1.61383
15:06:44|1.61383
15:06:44|1.61341
15:06:45|1.61341
15:06:47|1.61341
15:06:47|1.61341
15:06:49|1.61341
15:06:50|1.61341
15:06:51|1.61356
15:06:52|1.61306
15:06:53|1.61342
15:06:54|1.61342
15:06:55|1.61342
15:06:57|1.61342
15:06:57|1.61342
15:06:59|1.61357
15:07:00|1.61176
15:07:00|1.61342
15:07:02|1.61342
15:07:03|1.61358
15:07:04|1.61358
15:07:04|1.61376
15:07:06|1.61376
15:07:06|1.61376
15:07:07|1.614
15:07:08|1.61443
15:07:09|1.61443
15:07:10|1.61424
15:07:11|1.61424
15:07:12|1.61575
15:07:13|1.61607
15:07:14|1.61636
15:07:16|1.61636
15:07:17|1.61541
15:07:18|1.61287
15:07:19|1.6146
15:07:21|1.6146
15:07:21|1.6146
15:07:23|1.61437
15:07:24|1.6143
15:07:25|1.6143
15:07:25|1.61429
15:07:26|1.61439
15:07:27|1.61439
15:07:28|1.61439
15:07:29|1.61439
15:07:30|1.61418
15:07:31|1.61418
15:07:33|1.61446
15:07:33|1.61527
15:07:35|1.61689
15:07:35|1.61643
15:07:36|1.61643
15:07:37|1.61796
15:07:39|1.61828
15:07:40|1.61749
15:07:41|1.61813
15:07:42|1.61828
15:07:43|1.61828
15:07:44|1.61798
15:07:46|1.61816
15:07:47|1.61942
15:07:47|1.61942
15:07:48|1.61942
15:07:50|1.61942
15:07:50|1.61828
15:07:52|1.61798
15:07:52|1.61751
15:07:53|1.61751
15:07:54|1.61692
15:07:55|1.61692
15:07:56|1.61686
15:07:58|1.61739
15:07:58|1.61739
15:07:59|1.61739
15:08:01|1.61739
15:08:01|1.61739
15:08:02|1.61687
15:08:03|1.61699
15:08:04|1.6173
15:08:05|1.6173
15:08:07|1.6175
15:08:08|1.6175
15:08:08|1.618
15:08:10|1.61879
15:08:10|1.61879
15:08:11|1.61879
15:08:12|1.61879
15:08:14|1.61879
15:08:14|1.61963
15:08:15|1.62
15:08:16|1.62
15:08:17|1.62072
15:08:19|1.6207
15:08:20|1.621
15:08:21|1.621
15:08:21|1.621
15:08:22|1.621
15:08:23|1.621
15:08:25|1.62087
15:08:25|1.6208
15:08:26|1.6208
15:08:28|1.6208
15:08:29|1.6199
15:08:29|1.6199
15:08:31|1.61954
15:08:32|1.61954
15:08:32|1.61954
15:08:34|1.61954
15:08:35|1.6199
15:08:36|1.6199
15:08:37|1.62019
15:08:38|1.62019
15:08:38|1.62151
15:08:39|1.62151
15:08:42|1.62151
15:08:42|1.62193
15:08:43|1.62193
15:08:45|1.62193
15:08:46|1.62151
15:08:46|1.62151
15:08:48|1.62151
15:08:48|1.62151
15:08:50|1.62151
15:08:51|1.62151
15:08:52|1.62226
15:08:53|1.62226
15:08:54|1.62226
15:08:55|1.62247
15:08:56|1.62247
15:08:57|1.62188
15:08:58|1.62188
15:08:59|1.62188
15:09:00|1.62188
15:09:01|1.62188
15:09:02|1.62188
15:09:03|1.62188
15:09:04|1.62188
15:09:05|1.6257
15:09:06|1.62502
15:09:07|1.62615
15:09:08|1.62642
15:09:09|1.62685
15:09:10|1.62782
15:09:11|1.62839
15:09:12|1.62906
15:09:13|1.62841
15:09:14|1.63039
15:09:15|1.63001
15:09:16|1.62886
15:09:17|1.6288
15:09:18|1.62919
15:09:19|1.62966
15:09:20|1.62995
15:09:22|1.62995
15:09:22|1.63031
15:09:24|1.63031
15:09:24|1.63057
15:09:25|1.63057
15:09:27|1.63026
15:09:28|1.62939
15:09:29|1.62552
15:09:30|1.62552
15:09:31|1.62711
15:09:32|1.62711
15:09:33|1.62714
15:09:34|1.62714
15:09:35|1.62714
15:09:36|1.62679
15:09:37|1.62679
15:09:38|1.6271
15:09:40|1.6271
15:09:41|1.62578
15:09:41|1.62578
15:09:43|1.62897
15:09:44|1.62897
15:09:45|1.62637
15:09:45|1.62738
15:09:47|1.62739
15:09:47|1.62739
15:09:48|1.62738
15:09:49|1.62806
15:09:51|1.62806
15:09:52|1.62785
15:09:53|1.62785
15:09:54|1.62788
15:09:55|1.62778
15:09:56|1.62778
15:09:57|1.62778
15:09:58|1.62778
15:09:59|1.6276
15:10:00|1.6276
15:10:01|1.62919
15:10:02|1.62869
15:10:03|1.6296
15:10:04|1.63045
15:10:05|1.63113
15:10:06|1.63123
15:10:07|1.63123
15:10:08|1.6306
15:10:09|1.6306
15:10:10|1.62959
15:10:11|1.62959
15:10:12|1.6282
15:10:13|1.6282
15:10:14|1.629
15:10:15|1.62881
15:10:16|1.62915
15:10:17|1.62964
15:10:18|1.6296
15:10:19|1.62964
15:10:20|1.63045
15:10:21|1.63157
15:10:22|1.63121
15:10:23|1.63121
15:10:24|1.63121
15:10:25|1.63121
15:10:27|1.63121
15:10:28|1.63166
15:10:28|1.63128
15:10:30|1.63107
15:10:31|1.63134
15:10:32|1.6316
15:10:32|1.6316
15:10:33|1.62937
15:10:35|1.62937
15:10:35|1.62927
15:10:36|1.62927
15:10:38|1.62997
15:10:38|1.631
15:10:40|1.631
15:10:40|1.63119
15:10:42|1.63125
15:10:44|1.63199
15:10:44|1.63081
15:10:45|1.63072
15:10:47|1.62959
15:10:48|1.62959
15:10:48|1.62975
15:10:49|1.62975
15:10:51|1.62915
15:10:51|1.62905
15:10:52|1.62919
15:10:53|1.62919
15:10:54|1.62919
15:10:55|1.62871
15:10:56|1.62871
15:10:57|1.62929
15:10:58|1.62928
15:11:00|1.62929
15:11:01|1.62929
15:11:01|1.62994
15:11:02|1.62964
15:11:04|1.62954
15:11:05|1.62979
15:11:05|1.629
15:11:06|1.629
15:11:07|1.62853
15:11:08|1.62853
15:11:09|1.62847
15:11:10|1.62847
15:11:11|1.62732
15:11:13|1.62732
15:11:13|1.62805
15:11:14|1.62867
15:11:15|1.62867
15:11:16|1.62659
15:11:17|1.62546
15:11:18|1.62546
15:11:19|1.62629
15:11:20|1.62757
15:11:21|1.62757
15:11:23|1.62788
15:11:23|1.62788
15:11:24|1.62773
15:11:26|1.62837
15:11:27|1.62909
15:11:28|1.62949
15:11:29|1.62949
15:11:30|1.62884
15:11:32|1.62901
15:11:32|1.62889
15:11:33|1.62889
15:11:34|1.62917
15:11:35|1.62932
15:11:37|1.62932
15:11:37|1.62932
15:11:38|1.62714
15:11:40|1.62714
15:11:41|1.62726
15:11:41|1.62726
15:11:43|1.62756
15:11:44|1.62756
15:11:45|1.62671
15:11:46|1.62667
15:11:47|1.62667
15:11:48|1.62669
15:11:49|1.62724
15:11:50|1.62724
15:11:51|1.62662
15:11:52|1.62662
15:11:54|1.62662
15:11:54|1.62679
15:11:56|1.62689
15:11:56|1.62724
15:11:58|1.62724
15:11:58|1.62721
15:11:59|1.6274
15:12:00|1.62773
15:12:01|1.62719
15:12:03|1.62798
15:12:03|1.62798
15:12:05|1.62884
15:12:05|1.62907
15:12:06|1.62907
15:12:07|1.62845
15:12:08|1.62736
15:12:09|1.62735
15:12:10|1.62736
15:12:11|1.62755
15:12:12|1.62755
15:12:13|1.62752
15:12:15|1.6276
15:12:15|1.62687
15:12:17|1.62687
15:12:17|1.62718
15:12:18|1.62738
15:12:20|1.62738
15:12:20|1.62764
15:12:21|1.62764
15:12:23|1.62764
15:12:23|1.62764
15:12:24|1.6278
15:12:25|1.6278
15:12:26|1.62805
15:12:28|1.62805
15:12:29|1.62837
15:12:29|1.62932
15:12:30|1.62932
15:12:31|1.62999
15:12:32|1.62917
15:12:33|1.62879
15:12:35|1.62844
15:12:35|1.62869
15:12:37|1.62869
15:12:38|1.62875
15:12:39|1.62875
15:12:39|1.62914
15:12:40|1.62957
15:12:41|1.62957
15:12:42|1.6296
15:12:44|1.6296
15:12:45|1.63
15:12:46|1.63
15:12:47|1.62854
15:12:48|1.62838
15:12:49|1.62838
15:12:50|1.62838
15:12:51|1.62838
15:12:52|1.62838
15:12:53|1.62838
15:12:54|1.62838
15:12:55|1.62838
15:12:56|1.62786
15:12:57|1.62786
15:12:58|1.62786
15:13:00|1.62786
15:13:01|1.62786
15:13:02|1.62662
15:13:03|1.62675
15:13:03|1.6273
15:13:04|1.6273
15:13:05|1.6273
15:13:06|1.6273
15:13:07|1.62787
15:13:09|1.62839
15:13:09|1.62839
15:13:10|1.62933
15:13:12|1.62933
15:13:12|1.62933
15:13:14|1.62941
15:13:14|1.62941
15:13:16|1.62941
15:13:17|1.62941
15:13:18|1.6295
15:13:23|1.62902
15:13:23|1.62954
15:13:24|1.62954
15:13:26|1.62948
15:13:27|1.63083
15:13:28|1.63114
15:13:29|1.63165
15:13:30|1.63165
15:13:31|1.63202
15:13:32|1.63101
15:13:33|1.63104
15:13:34|1.63104
15:13:35|1.63104
15:13:36|1.63103
15:13:37|1.63193
15:13:38|1.63151
15:13:39|1.63151
15:13:40|1.62982
15:13:41|1.62982
15:13:42|1.62982
15:13:43|1.62982
15:13:44|1.62982
15:13:45|1.62982
15:13:46|1.62982
15:13:47|1.62982
15:13:49|1.6304
15:13:50|1.63002
15:13:51|1.63002
15:13:52|1.63002
15:13:53|1.63002
15:13:54|1.63002
15:13:55|1.63002
15:13:56|1.62917
15:13:57|1.62852
15:13:58|1.62821
15:13:59|1.63057
15:14:00|1.63061
15:14:01|1.63061
15:14:02|1.62949
15:14:03|1.62949
15:14:04|1.62942
15:14:05|1.62942
15:14:06|1.62942
15:14:07|1.62899
15:14:08|1.62899
15:14:09|1.62899
15:14:10|1.62899
15:14:11|1.62959
15:14:12|1.62959
15:14:13|1.62959
15:14:14|1.62896
15:14:15|1.62896
15:14:17|1.62896
15:14:17|1.62896
15:14:18|1.629
15:14:19|1.63019
15:14:20|1.63038
15:14:21|1.63119
15:14:22|1.63083
15:14:23|1.63139
15:14:24|1.6306
15:14:25|1.6306
15:14:27|1.6306
15:14:28|1.6306
15:14:28|1.6306
15:14:29|1.6306
15:14:30|1.63056
15:14:32|1.63137
15:14:32|1.6314
15:14:33|1.6324
15:14:34|1.6324
15:14:36|1.6324
15:14:37|1.63298
15:14:37|1.63302
15:14:38|1.63289
15:14:39|1.63251
15:14:40|1.63251
15:14:41|1.63227
15:14:42|1.63292
15:14:44|1.63292
15:14:44|1.63281
15:14:46|1.63414
15:14:47|1.63414
15:14:49|1.63414
15:14:49|1.63305
15:14:51|1.63305
15:14:51|1.63305
15:14:52|1.63226
15:14:53|1.63226
15:14:54|1.63226
15:14:55|1.63185
15:14:57|1.63185
15:14:57|1.63084
15:14:58|1.63084
15:15:00|1.63084
15:15:01|1.63084
15:15:01|1.63167
15:15:02|1.63167
15:15:04|1.63103
15:15:05|1.6318
15:15:06|1.6318
15:15:07|1.6318
15:15:08|1.63177
15:15:09|1.63177
15:15:10|1.63236
15:15:11|1.63236
15:15:12|1.63236
15:15:13|1.63236
15:15:14|1.63236
15:15:15|1.6319
15:15:16|1.63193
15:15:17|1.63193
15:15:18|1.63193
15:15:19|1.63193
15:15:20|1.63193
15:15:21|1.63193
15:15:22|1.63193
15:15:23|1.63193
15:15:24|1.63193
15:15:25|1.63193
15:15:26|1.63193
15:15:27|1.63193
15:15:28|1.63193
15:15:29|1.63162
15:15:30|1.63162
15:15:31|1.63162
15:15:32|1.6308
15:15:33|1.63144
15:15:34|1.63144
15:15:35|1.6317
15:15:36|1.6317
15:15:37|1.63025
15:15:38|1.63001
15:15:39|1.62981
15:15:40|1.62939
15:15:41|1.62939
15:15:42|1.62939
15:15:43|1.6279
15:15:44|1.62833
15:15:45|1.6289
15:15:46|1.6276
15:15:47|1.6276
15:15:48|1.6276
15:15:49|1.62718
15:15:50|1.6272
15:15:51|1.6272
15:15:52|1.6272
15:15:54|1.62871
15:15:55|1.62871
15:15:55|1.62927
15:15:57|1.62855
15:15:57|1.62855
15:15:59|1.62999
15:16:00|1.62999
15:16:01|1.63
15:16:02|1.63
15:16:03|1.62959
15:16:04|1.62994
15:16:05|1.63039
15:16:06|1.63039
15:16:07|1.63064
15:16:09|1.63049
15:16:09|1.63049
15:16:10|1.6297
15:16:11|1.62999
15:16:12|1.6305
15:16:14|1.6305
15:16:14|1.63146
15:16:15|1.63146
15:16:16|1.63147
15:16:17|1.63053
15:16:18|1.63053
15:16:20|1.63066
15:16:20|1.63066
15:16:22|1.63066
15:16:22|1.63094
15:16:24|1.63094
15:16:24|1.63054
15:16:26|1.63152
15:16:26|1.63146
15:16:28|1.63159
15:16:29|1.63159
15:16:31|1.63032
15:16:31|1.62968
15:16:32|1.62919
15:16:33|1.62991
15:16:34|1.62987
15:16:35|1.62904
15:16:36|1.6292
15:16:37|1.63019
15:16:38|1.63019
15:16:39|1.63132
15:16:40|1.63099
15:16:42|1.63214
15:16:42|1.63214
15:16:43|1.63096
15:16:44|1.63138
15:16:45|1.63139
15:16:46|1.63214
15:16:47|1.63214
15:16:49|1.63214
15:16:50|1.63118
15:16:51|1.63118
15:16:52|1.63178
15:16:53|1.63178
15:16:54|1.63178
15:16:56|1.63214
15:16:56|1.63214
15:16:58|1.63214
15:16:58|1.63214
15:16:59|1.63214
15:17:00|1.63214
15:17:01|1.63214
15:17:03|1.63171
15:17:03|1.63167
15:17:05|1.63086
15:17:05|1.63069
15:17:06|1.63002
15:17:07|1.63002
15:17:09|1.63001
15:17:09|1.63001
15:17:11|1.63001
15:17:11|1.63002
15:17:12|1.63016
15:17:13|1.62945
15:17:15|1.62945
15:17:16|1.62945
15:17:16|1.63007
15:17:18|1.63007
15:17:18|1.63007
15:17:19|1.63023
15:17:21|1.63078
15:17:21|1.63078
15:17:23|1.63078
15:17:24|1.63062
15:17:24|1.63062
15:17:26|1.63062
15:17:27|1.63004
15:17:28|1.63004
15:17:29|1.63114
15:17:31|1.63139
15:17:31|1.63139
15:17:32|1.63143
15:17:33|1.63143
15:17:34|1.6308
15:17:36|1.6308
15:17:36|1.6308
15:17:37|1.6308
15:17:38|1.62969
15:17:39|1.62969
15:17:40|1.63081
15:17:42|1.63081
15:17:42|1.6302
15:17:44|1.6302
15:17:44|1.63
15:17:46|1.63
15:17:47|1.63007
15:17:47|1.62972
15:17:48|1.62972
15:17:50|1.62972
15:17:51|1.63022
15:17:51|1.63022
15:17:53|1.62966
15:17:54|1.6286
15:17:55|1.62776
15:17:56|1.62687
15:17:56|1.62687
15:17:58|1.62687
15:17:59|1.62657
15:17:59|1.62657
15:18:01|1.62621
15:18:03|1.62645
15:18:03|1.62645
15:18:05|1.62645
15:18:05|1.62652
15:18:07|1.62621
15:18:08|1.62648
15:18:09|1.62648
15:18:09|1.62586
15:18:10|1.625
15:18:11|1.62459
15:18:13|1.62402
15:18:13|1.62397
15:18:15|1.62365
15:18:15|1.6231
15:18:16|1.62282
15:18:17|1.62282
15:18:19|1.62282
15:18:20|1.62162
15:18:21|1.62162
15:18:22|1.62162
15:18:23|1.62128
15:18:24|1.62128
15:18:25|1.62113
15:18:26|1.6205
15:18:27|1.62111
15:18:28|1.62111
15:18:29|1.62111
15:18:30|1.62111
15:18:31|1.62111
15:18:32|1.62111
15:18:33|1.62087
15:18:34|1.62087
15:18:35|1.62087
15:18:36|1.61934
15:18:37|1.6199
15:18:38|1.62009
15:18:39|1.62009
15:18:40|1.62087
15:18:41|1.62087
15:18:42|1.62002
15:18:43|1.62002
15:18:44|1.62002
15:18:45|1.62002
15:18:46|1.62002
15:18:47|1.62015
15:18:48|1.6205
15:18:49|1.6205
15:18:51|1.61933
15:18:51|1.61789
15:18:53|1.61764
15:18:53|1.61764
15:18:54|1.6179
15:18:55|1.6186
15:18:56|1.6186
15:18:58|1.6186
15:18:59|1.61799
15:19:01|1.61799
15:19:01|1.61719
15:19:02|1.61719
15:19:04|1.61659
15:19:04|1.61726
15:19:05|1.61726
15:19:06|1.61726
15:19:08|1.61627
15:19:09|1.61679
15:19:09|1.61679
15:19:10|1.61679
15:19:11|1.6172
15:19:13|1.6172
15:19:13|1.617
15:19:14|1.617
15:19:15|1.61762
15:19:16|1.61762
15:19:17|1.6172
15:19:18|1.6172
15:19:20|1.61921
15:19:21|1.61761
15:19:21|1.61827
15:19:22|1.61827
15:19:23|1.61827
15:19:24|1.6184
15:19:26|1.6184
15:19:26|1.6184
15:19:27|1.6184
15:19:29|1.61959
15:19:30|1.61959
15:19:31|1.61959
15:19:31|1.61959
15:19:32|1.61959
15:19:34|1.61991
15:19:35|1.61971
15:19:36|1.61971
15:19:37|1.61919
15:19:37|1.61919
15:19:39|1.61979
15:19:40|1.6194
15:19:41|1.61994
15:19:42|1.62067
15:19:43|1.62103
15:19:44|1.62103
15:19:45|1.62103
15:19:46|1.62103
15:19:47|1.62106
15:19:48|1.62092
15:19:49|1.62092
15:19:50|1.62092
15:19:52|1.62092
15:19:52|1.62147
15:19:54|1.62147
15:19:55|1.62147
15:19:56|1.62147
15:19:58|1.62249
15:19:58|1.6227
15:20:00|1.62294
15:20:01|1.62294
15:20:01|1.62223
15:20:03|1.62219
15:20:03|1.62254
15:20:05|1.62289
15:20:05|1.62289
15:20:07|1.62295
15:20:08|1.6231
15:20:09|1.6236
15:20:10|1.6236
15:20:10|1.62362
15:20:11|1.62362
15:20:13|1.62362
15:20:13|1.62377
15:20:14|1.62354
15:20:16|1.6228
15:20:17|1.6228
15:20:18|1.62338
15:20:18|1.62301
15:20:20|1.62429
15:20:21|1.62355
15:20:22|1.62286
15:20:23|1.62237
15:20:24|1.62181
15:20:24|1.62181
15:20:26|1.62214
15:20:27|1.62261
15:20:28|1.62194
15:20:28|1.62194
15:20:30|1.62179
15:20:30|1.62239
15:20:32|1.62256
15:20:33|1.62256
15:20:34|1.62239
15:20:35|1.62179
15:20:36|1.62179
15:20:37|1.62139
15:20:38|1.62158
15:20:39|1.62114
15:20:40|1.62194
15:20:41|1.62249
15:20:42|1.62254
15:20:43|1.62302
15:20:44|1.62316
15:20:46|1.6219
15:20:46|1.62174
15:20:48|1.62174
15:20:49|1.6221
15:20:49|1.6221
15:20:50|1.62145
15:20:51|1.62145
15:20:53|1.62145
15:20:54|1.62287
15:20:55|1.62248
15:20:57|1.62281
15:20:57|1.62272
15:20:58|1.62355
15:21:00|1.62422
15:21:00|1.62318
15:21:02|1.62318
15:21:03|1.62318
15:21:03|1.62429
15:21:04|1.62493
15:21:05|1.62493
15:21:06|1.6251
15:21:07|1.62499
15:21:08|1.62637
15:21:10|1.62658
15:21:11|1.6268
15:21:11|1.62681
15:21:13|1.62653
15:21:14|1.62697
15:21:14|1.62697
15:21:16|1.62719
15:21:17|1.6272
15:21:18|1.62601
15:21:18|1.6268
15:21:20|1.62673
15:21:20|1.62673
15:21:21|1.6277
15:21:22|1.62575
15:21:24|1.62513
15:21:25|1.62594
15:21:25|1.62577
15:21:27|1.62509
15:21:28|1.6244
15:21:29|1.625
15:21:30|1.62627
15:21:31|1.62593
15:21:32|1.62627
15:21:33|1.6258
15:21:34|1.6258
15:21:35|1.6258
15:21:36|1.62578
15:21:37|1.62624
15:21:38|1.62622
15:21:39|1.62627
15:21:40|1.62634
15:21:41|1.62639
15:21:42|1.62639
15:21:43|1.62574
15:21:44|1.62445
15:21:45|1.62459
15:21:46|1.62459
15:21:47|1.6239
15:21:48|1.6239
15:21:49|1.6239
15:21:50|1.62395
15:21:51|1.62395
15:21:52|1.62395
15:21:54|1.62395
15:21:55|1.62418
15:21:55|1.62418
15:21:57|1.62447
15:21:58|1.62447
15:22:00|1.62481
15:22:01|1.62546
15:22:02|1.62608
15:22:03|1.62608
15:22:04|1.62626
15:22:05|1.6269
15:22:07|1.62802
15:22:07|1.62802
15:22:08|1.62802
15:22:09|1.62802
15:22:11|1.62802
15:22:12|1.62761
15:22:13|1.62761
15:22:13|1.62801
15:22:14|1.6289
15:22:15|1.62899
15:22:16|1.62899
15:22:17|1.62858
15:22:19|1.62858
15:22:20|1.62858
15:22:21|1.62858
15:22:21|1.6296
15:22:23|1.63
15:22:23|1.6306
15:22:24|1.6306
15:22:26|1.63026
15:22:26|1.63026
15:22:27|1.63022
15:22:29|1.63022
15:22:29|1.63022
15:22:31|1.63022
15:22:31|1.63022
15:22:32|1.63
15:22:34|1.63042
15:22:34|1.63042
15:22:36|1.63042
15:22:37|1.62919
15:22:37|1.62919
15:22:38|1.62919
15:22:39|1.62919
15:22:40|1.62919
15:22:41|1.62919
15:22:43|1.62982
15:22:43|1.62982
15:22:45|1.62939
15:22:45|1.62958
15:22:47|1.62958
15:22:48|1.62958
15:22:49|1.62958
15:22:49|1.62958
15:22:50|1.62877
15:22:52|1.62877
15:22:53|1.62954
15:22:54|1.62954
15:22:55|1.62954
15:22:56|1.62954
15:22:58|1.62954
15:22:59|1.63023
15:23:00|1.63023
15:23:01|1.63023
15:23:02|1.63082
15:23:03|1.63082
15:23:03|1.63123
15:23:05|1.63214
15:23:06|1.63235
15:23:07|1.63235
15:23:07|1.63245
15:23:08|1.63245
15:23:09|1.63245
15:23:11|1.63245
15:23:12|1.63245
15:23:13|1.633
15:23:13|1.633
15:23:15|1.63277
15:23:15|1.63308
15:23:16|1.63293
15:23:17|1.63325
15:23:19|1.63325
15:23:19|1.63325
15:23:20|1.6325
15:23:22|1.6325
15:23:22|1.63181
15:23:25|1.63278
15:23:25|1.63278
15:23:27|1.63278
15:23:27|1.63289
15:23:28|1.63289
15:23:29|1.6325
15:23:31|1.63324
15:23:32|1.63324
15:23:32|1.63324
15:23:33|1.63324
15:23:35|1.63325
15:23:35|1.63335
15:23:37|1.63335
15:23:38|1.63325
15:23:39|1.63324
15:23:40|1.63324
15:23:41|1.63332
15:23:42|1.63312
15:23:43|1.63262
15:23:43|1.633
15:23:45|1.63313
15:23:46|1.63308
15:23:46|1.6335
15:23:48|1.6335
15:23:49|1.6335
15:23:50|1.6335
15:23:50|1.63313
15:23:51|1.63314
15:23:53|1.63314
15:23:54|1.63301
15:23:56|1.6335
15:23:57|1.63358
15:23:58|1.63358
15:23:59|1.63358
15:24:00|1.63358
15:24:01|1.6349
15:24:03|1.6349
15:24:03|1.6346
15:24:05|1.63529
15:24:05|1.637
15:24:07|1.6364
15:24:08|1.63702
15:24:08|1.63702
15:24:10|1.63719
15:24:10|1.63789
15:24:12|1.64049
15:24:13|1.64145
15:24:14|1.6421
15:24:15|1.64305
15:24:16|1.64301
15:24:17|1.64281
15:24:18|1.64348
15:24:19|1.64341
15:24:20|1.64356
15:24:21|1.64432
15:24:22|1.64502
15:24:24|1.64442
15:24:24|1.64498
15:24:25|1.6446
15:24:26|1.6446
15:24:27|1.64372
15:24:28|1.64372
15:24:30|1.64384
15:24:30|1.64384
15:24:32|1.64463
15:24:32|1.64463
15:24:33|1.64545
15:24:34|1.6462
15:24:35|1.64593
15:24:36|1.64481
15:24:37|1.64449
15:24:38|1.64504
15:24:40|1.6456
15:24:40|1.64561
15:24:41|1.64561
15:24:42|1.64561
15:24:43|1.6456
15:24:45|1.64545
15:24:45|1.64682
15:24:46|1.64736
15:24:47|1.6477
15:24:49|1.64669
15:24:49|1.64669
15:24:50|1.64645
15:24:52|1.64606
15:24:52|1.64606
15:24:53|1.646
15:24:55|1.64619
15:24:56|1.64599
15:24:57|1.64653
15:24:58|1.64654
15:24:59|1.6472
15:25:00|1.64705
15:25:02|1.64705
15:25:03|1.6468
15:25:03|1.647
15:25:04|1.64653
15:25:06|1.64641
15:25:07|1.64673
15:25:08|1.64673
15:25:09|1.6462
15:25:09|1.64705
15:25:11|1.64687
15:25:12|1.6467
15:25:13|1.64729
15:25:14|1.64655
15:25:15|1.64655
15:25:15|1.64654
15:25:16|1.64656
15:25:18|1.64656
15:25:18|1.64656
15:25:19|1.64706
15:25:21|1.64797
15:25:22|1.64822
15:25:23|1.64894
15:25:24|1.65173
15:25:25|1.6514
15:25:25|1.65173
15:25:27|1.65191
15:25:28|1.65176
15:25:28|1.6514
15:25:30|1.65194
15:25:30|1.65168
15:25:31|1.6526
15:25:33|1.65316
15:25:33|1.65302
15:25:35|1.65262
15:25:35|1.65231
15:25:36|1.65242
15:25:38|1.65261
15:25:38|1.65312
15:25:40|1.65344
15:25:42|1.65354
15:25:43|1.65383
15:25:44|1.65259
15:25:44|1.65207
15:25:45|1.65259
15:25:47|1.65259
15:25:47|1.65263
15:25:49|1.65156
15:25:50|1.65219
15:25:51|1.65183
15:25:52|1.65214
15:25:53|1.65214
15:25:54|1.65104
15:25:55|1.65009
15:25:56|1.65055
15:25:57|1.64989
15:25:58|1.64989
15:25:59|1.65022
15:26:00|1.6499
15:26:02|1.65038
15:26:03|1.65057
15:26:04|1.65057
15:26:05|1.65074
15:26:06|1.65091
15:26:07|1.64999
15:26:08|1.64986
15:26:09|1.64986
15:26:10|1.649
15:26:11|1.64915
15:26:12|1.64873
15:26:13|1.651
15:26:14|1.65091
15:26:15|1.65108
15:26:17|1.65108
15:26:17|1.65125
15:26:18|1.65091
15:26:20|1.6508
15:26:21|1.6508
15:26:21|1.65139
15:26:22|1.65156
15:26:23|1.65156
15:26:24|1.65156
15:26:26|1.65173
15:26:26|1.65289
15:26:27|1.65347
15:26:28|1.65347
15:26:30|1.65347
15:26:30|1.6534
15:26:31|1.6534
15:26:32|1.6534
15:26:33|1.6534
15:26:34|1.6534
15:26:35|1.65386
15:26:36|1.652
15:26:37|1.65252
15:26:39|1.65282
15:26:39|1.65282
15:26:40|1.65282
15:26:41|1.65216
15:26:42|1.65372
15:26:44|1.65408
15:26:44|1.65343
15:26:46|1.65343
15:26:46|1.65378
15:26:47|1.65378
15:26:48|1.65394
15:26:49|1.65332
15:26:50|1.65332
15:26:51|1.65337
15:26:53|1.65337
15:26:53|1.65209
15:26:54|1.65209
15:26:55|1.65174
15:26:56|1.65174
15:26:58|1.65173
15:26:59|1.65214
15:27:01|1.6522
15:27:02|1.65277
15:27:03|1.65316
15:27:03|1.65346
15:27:04|1.65408
15:27:05|1.65408
15:27:07|1.6542
15:27:08|1.65339
15:27:08|1.65339
15:27:10|1.65339
15:27:10|1.65339
15:27:12|1.6534
15:27:12|1.65312
15:27:13|1.65312
15:27:14|1.65264
15:27:16|1.65264
15:27:16|1.65264
15:27:18|1.65264
15:27:19|1.65264
15:27:20|1.65315
15:27:20|1.65326
15:27:22|1.65312
15:27:23|1.65312
15:27:23|1.65312
15:27:25|1.65309
15:27:25|1.65309
15:27:27|1.65309
15:27:28|1.65309
15:27:29|1.65309
15:27:30|1.65207
15:27:31|1.64904
15:27:32|1.64946
15:27:33|1.64946
15:27:34|1.65015
15:27:35|1.65037
15:27:36|1.65037
15:27:37|1.65087
15:27:38|1.65087
15:27:39|1.65087
15:27:40|1.65
15:27:41|1.65
15:27:42|1.64941
15:27:43|1.64992
15:27:44|1.64992
15:27:45|1.64992
15:27:46|1.64903
15:27:47|1.64953
15:27:48|1.64953
15:27:49|1.65
15:27:50|1.65081
15:27:51|1.65081
15:27:52|1.65081
15:27:53|1.65081
15:27:54|1.65013
15:27:55|1.6506
15:27:56|1.6506
15:27:57|1.65001
15:27:58|1.65007
15:27:59|1.652
15:28:00|1.652
15:28:02|1.652
15:28:02|1.652
15:28:03|1.652
15:28:04|1.652
15:28:06|1.652
15:28:07|1.6518
15:28:07|1.6518
15:28:09|1.6518
15:28:09|1.6518
15:28:11|1.65153
15:28:12|1.65153
15:28:12|1.65153
15:28:14|1.65153
15:28:15|1.65153
15:28:16|1.65153
15:28:17|1.65179
15:28:18|1.65179
15:28:18|1.65179
15:28:20|1.65179
15:28:21|1.65
15:28:21|1.65
15:28:23|1.64969
15:28:24|1.64969
15:28:24|1.64875
15:28:26|1.6483
15:28:26|1.64959
15:28:28|1.65035
15:28:29|1.65035
15:28:30|1.65035
15:28:32|1.65035
15:28:32|1.6518
15:28:34|1.6518
15:28:35|1.6518
15:28:36|1.6518
15:28:37|1.65138
15:28:38|1.65275
15:28:39|1.65275
15:28:40|1.65275
15:28:41|1.65159
15:28:42|1.65159
15:28:42|1.65111
15:28:44|1.65175
15:28:45|1.65175
15:28:46|1.65175
15:28:48|1.65175
15:28:49|1.65175
15:28:49|1.65175
15:28:50|1.65175
15:28:51|1.65175
15:28:52|1.65175
15:28:53|1.65175
15:28:55|1.65175
15:28:55|1.65175
15:28:56|1.65175
15:28:57|1.65068
15:28:58|1.65068
15:28:59|1.65068
15:29:01|1.65068
15:29:01|1.65119
15:29:03|1.65119
15:29:04|1.65119
15:29:05|1.65119
15:29:06|1.65119
15:29:07|1.64979
15:29:08|1.64979
15:29:08|1.64899
15:29:10|1.64899
15:29:11|1.64837
15:29:12|1.64776
15:29:13|1.64776
15:29:14|1.64834
15:29:15|1.64834
15:29:16|1.64896
15:29:17|1.64918
15:29:18|1.64928
15:29:19|1.64887
15:29:20|1.64856
15:29:21|1.64856
15:29:22|1.64724
15:29:23|1.64735
15:29:24|1.64845
15:29:25|1.64845
15:29:26|1.64782
15:29:27|1.64777
15:29:28|1.64777
15:29:29|1.64777
15:29:30|1.64701
15:29:31|1.64701
15:29:32|1.64701
15:29:34|1.64798
15:29:34|1.64631
15:29:35|1.64631
15:29:36|1.64659
15:29:37|1.64675
15:29:38|1.64675
15:29:39|1.64675
15:29:40|1.64721
15:29:41|1.64721
15:29:42|1.64721
15:29:44|1.64721
15:29:44|1.64738
15:29:45|1.64738
15:29:46|1.64738
15:29:48|1.64738
15:29:49|1.64738
15:29:49|1.64738
15:29:50|1.64738
15:29:52|1.64666
15:29:52|1.64666
15:29:53|1.64666
15:29:55|1.64666
15:29:55|1.64642
15:29:56|1.64642
15:29:57|1.64642
15:29:58|1.64658
15:29:59|1.64658
15:30:01|1.64658
15:30:02|1.64658
15:30:03|1.646
15:30:05|1.64642
15:30:05|1.64566
15:30:06|1.64559
15:30:07|1.64518
15:30:08|1.64518
15:30:09|1.64644
15:30:10|1.64644
15:30:12|1.64723
15:30:13|1.64723
15:30:13|1.64817
15:30:15|1.64851
15:30:15|1.64851
15:30:17|1.64784
15:30:18|1.64784
15:30:19|1.64851
15:30:20|1.64851
15:30:21|1.64767
15:30:22|1.6511
15:30:23|1.6516
15:30:24|1.65291
15:30:25|1.654
15:30:26|1.65398
15:30:27|1.6533
15:30:28|1.65543
15:30:29|1.65421
15:30:30|1.65344
15:30:31|1.65345
15:30:32|1.65345
15:30:33|1.65463
15:30:34|1.65598
15:30:35|1.65598
15:30:36|1.65383
15:30:37|1.65479
15:30:38|1.65461
15:30:39|1.65461
15:30:40|1.65498
15:30:41|1.65498
15:30:42|1.65463
15:30:43|1.65463
15:30:44|1.65628
15:30:45|1.65551
15:30:46|1.65512
15:30:47|1.65398
15:30:48|1.65385
15:30:49|1.65367
15:30:50|1.6539
15:30:51|1.6553
15:30:52|1.6553
15:30:53|1.65362
15:30:54|1.65301
15:30:55|1.65301
15:30:56|1.65301
15:30:57|1.65364
15:30:58|1.65364
15:30:59|1.65448
15:31:00|1.65488
15:31:01|1.65516
15:31:03|1.65556
15:31:03|1.65704
15:31:05|1.65819
15:31:06|1.65806
15:31:07|1.65806
15:31:08|1.65703
15:31:09|1.65703
15:31:10|1.65703
15:31:11|1.65703
15:31:12|1.65882
15:31:14|1.65876
15:31:14|1.65898
15:31:15|1.65908
15:31:16|1.65908
15:31:17|1.658
15:31:18|1.65582
15:31:19|1.65861
15:31:21|1.6592
15:31:21|1.65951
15:31:23|1.6608
15:31:23|1.66024
15:31:25|1.66024
15:31:26|1.65992
15:31:27|1.66072
15:31:28|1.66026
15:31:28|1.66025
15:31:29|1.66008
15:31:31|1.65895
15:31:32|1.65859
15:31:33|1.65847
15:31:34|1.658
15:31:35|1.658
15:31:36|1.658
15:31:37|1.658
15:31:38|1.658
15:31:39|1.658
15:31:40|1.658
15:31:41|1.65865
15:31:42|1.65865
15:31:43|1.65865
15:31:44|1.65841
15:31:45|1.65841
15:31:46|1.65841
15:31:47|1.6576
15:31:48|1.65707
15:31:49|1.65707
15:31:50|1.65815
15:31:51|1.65832
15:31:52|1.65832
15:31:53|1.65843
15:31:54|1.65843
15:31:55|1.65843
15:31:57|1.65816
15:31:57|1.65868
15:31:59|1.65868
15:32:00|1.65868
15:32:01|1.65868
15:32:02|1.65868
15:32:02|1.65868
15:32:03|1.65834
15:32:04|1.65868
15:32:06|1.65894
15:32:07|1.65894
15:32:08|1.65894
15:32:09|1.65894
15:32:10|1.65894
15:32:11|1.65714
15:32:12|1.65714
15:32:13|1.65714
15:32:14|1.65671
15:32:15|1.65677
15:32:16|1.65645
15:32:17|1.65645
15:32:18|1.65645
15:32:19|1.65645
15:32:20|1.65645
15:32:21|1.65645
15:32:22|1.65645
15:32:23|1.65645
15:32:24|1.65645
15:32:25|1.65645
15:32:26|1.65645
15:32:27|1.65645
15:32:28|1.6564
15:32:29|1.65715
15:32:30|1.65749
15:32:31|1.65698
15:32:32|1.65698
15:32:33|1.65698
15:32:34|1.65646
15:32:35|1.656
15:32:36|1.65787
15:32:37|1.65947
15:32:38|1.65918
15:32:39|1.65831
15:32:40|1.65984
15:32:41|1.65984
15:32:42|1.65984
15:32:43|1.65984
15:32:45|1.65984
15:32:45|1.65984
15:32:47|1.66001
15:32:48|1.66001
15:32:49|1.66001
15:32:50|1.65959
15:32:51|1.65959
15:32:51|1.65959
15:32:53|1.65959
15:32:54|1.65959
15:32:55|1.65959
15:32:56|1.65998
15:32:58|1.6602
15:32:59|1.6602
15:33:00|1.66024
15:33:01|1.66024
15:33:02|1.66089
15:33:03|1.662
15:33:04|1.6628
15:33:05|1.66249
15:33:06|1.66223
15:33:08|1.6626
15:33:08|1.66207
15:33:09|1.66204
15:33:10|1.66241
15:33:11|1.66241
15:33:13|1.66221
15:33:13|1.66221
15:33:14|1.66221
15:33:15|1.66203
15:33:16|1.66203
15:33:17|1.66203
15:33:18|1.66087
15:33:19|1.66087
15:33:20|1.6608
15:33:21|1.6608
15:33:23|1.66088
15:33:24|1.66119
15:33:24|1.66119
15:33:26|1.66039
15:33:26|1.66077
15:33:28|1.66278
15:33:29|1.66278
15:33:30|1.66278
15:33:31|1.66278
15:33:32|1.66151
15:33:33|1.6622
15:33:34|1.6622
15:33:35|1.6622
15:33:36|1.6622
15:33:37|1.6622
15:33:38|1.6622
15:33:39|1.6622
15:33:40|1.66446
15:33:41|1.66386
15:33:42|1.66368
15:33:43|1.66368
15:33:44|1.66343
15:33:45|1.66343
15:33:46|1.66393
15:33:47|1.66438
15:33:48|1.66438
15:33:49|1.6647
15:33:51|1.66535
15:33:51|1.66476
15:33:53|1.66476
15:33:53|1.66535
15:33:55|1.665
15:33:55|1.66462
15:33:57|1.66462
15:33:58|1.66422
15:33:59|1.66413
15:34:00|1.66413
15:34:01|1.66413
15:34:02|1.66413
15:34:03|1.66429
15:34:04|1.66476
15:34:05|1.66476
15:34:06|1.66394
15:34:07|1.66343
15:34:08|1.66328
15:34:10|1.66328
15:34:11|1.66328
15:34:11|1.66435
15:34:12|1.66472
15:34:13|1.66557
15:34:14|1.66645
15:34:15|1.66913
15:34:16|1.66741
15:34:17|1.66834
15:34:19|1.66938
15:34:19|1.67065
15:34:20|1.671
15:34:21|1.67154
15:34:22|1.67289
15:34:23|1.67242
15:34:24|1.67358
15:34:25|1.67212
15:34:26|1.67187
15:34:27|1.67141
15:34:29|1.67086
15:34:29|1.6696
15:34:30|1.67256
15:34:31|1.67323
15:34:32|1.67231
15:34:33|1.67257
15:34:34|1.67357
15:34:35|1.67357
15:34:36|1.67288
15:34:38|1.67271
15:34:38|1.675
15:34:39|1.67442
15:34:41|1.67615
15:34:41|1.67537
15:34:43|1.6738
15:34:43|1.67337
15:34:44|1.67332
15:34:46|1.67382
15:34:47|1.67291
15:34:48|1.674
15:34:49|1.67396
15:34:50|1.67493
15:34:51|1.67418
15:34:52|1.674
15:34:53|1.67411
15:34:54|1.67414
15:34:55|1.67343
15:34:56|1.6762
15:34:57|1.67616
15:34:58|1.67536
15:35:00|1.67547
15:35:00|1.67547
15:35:02|1.67544
15:35:02|1.67537
15:35:03|1.67461
15:35:04|1.67403
15:35:06|1.6722
15:35:07|1.6714
15:35:09|1.67098
15:35:09|1.67138
15:35:10|1.67279
15:35:12|1.67339
15:35:12|1.67283
15:35:13|1.67265
15:35:15|1.67315
15:35:15|1.67343
15:35:17|1.67343
15:35:18|1.67403
15:35:19|1.6742
15:35:19|1.67378
15:35:20|1.67379
15:35:21|1.67337
15:35:22|1.67337
15:35:24|1.673
15:35:25|1.67319
15:35:26|1.67376
15:35:27|1.67419
15:35:28|1.6734
15:35:29|1.6719
15:35:30|1.67237
15:35:31|1.67164
15:35:32|1.67124
15:35:33|1.67108
15:35:34|1.67228
15:35:35|1.67227
15:35:36|1.67244
15:35:37|1.67276
15:35:38|1.67276
15:35:39|1.67364
15:35:40|1.67316
15:35:41|1.67299
15:35:42|1.67339
15:35:43|1.67397
15:35:44|1.67391
15:35:46|1.67391
15:35:46|1.67415
15:35:47|1.67277
15:35:48|1.67338
15:35:49|1.67339
15:35:50|1.67408
15:35:51|1.67408
15:35:52|1.67395
15:35:53|1.67395
15:35:54|1.67395
15:35:55|1.67273
15:35:56|1.67334
15:35:57|1.67425
15:35:59|1.67292
15:35:59|1.67248
15:36:00|1.67272
15:36:02|1.67266
15:36:02|1.67264
15:36:03|1.67265
15:36:04|1.67216
15:36:05|1.67158
15:36:07|1.67091
15:36:08|1.67158
15:36:09|1.67156
15:36:10|1.67064
15:36:12|1.67117
15:36:12|1.6713
15:36:14|1.6713
15:36:15|1.67123
15:36:15|1.6712
15:36:17|1.67131
15:36:18|1.67114
15:36:19|1.67118
15:36:19|1.67118
15:36:21|1.67103
15:36:21|1.6708
15:36:23|1.6704
15:36:23|1.67033
15:36:24|1.67107
15:36:26|1.6716
15:36:26|1.67346
15:36:27|1.67383
15:36:29|1.67282
15:36:29|1.673
15:36:31|1.67374
15:36:31|1.67511
15:36:32|1.675
15:36:35|1.67415
15:36:36|1.67355
15:36:36|1.67316
15:36:38|1.67438
15:36:38|1.67527
15:36:40|1.6761
15:36:40|1.67538
15:36:41|1.67537
15:36:42|1.67537
15:36:44|1.67537
15:36:45|1.67501
15:36:46|1.67503
15:36:46|1.67517
15:36:48|1.67458
15:36:48|1.67605
15:36:49|1.67687
15:36:51|1.67678
15:36:52|1.67678
15:36:52|1.67684
15:36:53|1.67685
15:36:54|1.67699
15:36:56|1.67699
15:36:57|1.67698
15:36:58|1.67696
15:36:59|1.67695
15:37:00|1.67699
15:37:01|1.67736
15:37:01|1.67736
15:37:03|1.67805
15:37:04|1.67815
15:37:05|1.67832
15:37:06|1.67798
15:37:06|1.67765
15:37:08|1.67676
15:37:10|1.67658
15:37:11|1.67681
15:37:11|1.67676
15:37:12|1.67673
15:37:14|1.67693
15:37:15|1.67656
15:37:16|1.67592
15:37:17|1.67609
15:37:17|1.67609
15:37:19|1.6761
15:37:21|1.676
15:37:21|1.67592
15:37:22|1.67623
15:37:24|1.67578
15:37:24|1.67518
15:37:26|1.67516
15:37:26|1.675
15:37:27|1.67514
15:37:28|1.67454
15:37:30|1.67458
15:37:31|1.6746
15:37:31|1.67456
15:37:33|1.67457
15:37:34|1.67407
15:37:35|1.67448
15:37:35|1.67399
15:37:37|1.67374
15:37:37|1.6736
15:37:38|1.67368
15:37:39|1.67374
15:37:40|1.67442
15:37:42|1.67381
15:37:42|1.6736
15:37:43|1.67349
15:37:44|1.67349
15:37:46|1.67349
15:37:47|1.67382
15:37:47|1.67516
15:37:48|1.67525
15:37:50|1.67637
15:37:51|1.67524
15:37:52|1.67436
15:37:53|1.67481
15:37:54|1.67465
15:37:55|1.67465
15:37:56|1.67501
15:37:57|1.67502
15:37:58|1.67535
15:37:59|1.67535
15:38:00|1.67535
15:38:02|1.67537
15:38:02|1.67552
15:38:03|1.67552
15:38:04|1.675
15:38:05|1.67439
15:38:06|1.67453
15:38:07|1.67448
15:38:09|1.67414
15:38:10|1.67414
15:38:11|1.67339
15:38:12|1.67357
15:38:13|1.67357
15:38:14|1.67274
15:38:15|1.67275
15:38:16|1.67261
15:38:17|1.67331
15:38:18|1.67383
15:38:19|1.67519
15:38:25|1.6747
15:38:25|1.67475
15:38:26|1.676
15:38:28|1.67621
15:38:29|1.6772
15:38:30|1.67756
15:38:30|1.67892
15:38:32|1.67841
15:38:32|1.6782
15:38:33|1.67941
15:38:34|1.67967
15:38:35|1.6772
15:38:36|1.6782
15:38:37|1.6765
15:38:38|1.6762
15:38:39|1.6762
15:38:40|1.6762
15:38:41|1.67613
15:38:43|1.67613
15:38:43|1.67605
15:38:44|1.6758
15:38:46|1.67548
15:38:47|1.67549
15:38:48|1.67515
15:38:49|1.67498
15:38:50|1.67498
15:38:51|1.67435
15:38:52|1.67391
15:38:53|1.67169
15:38:54|1.67214
15:38:55|1.67214
15:38:56|1.6723
15:38:57|1.67214
15:38:58|1.67195
15:39:00|1.67212
15:39:01|1.67197
15:39:02|1.67197
15:39:02|1.67227
15:39:04|1.67184
15:39:05|1.67223
15:39:05|1.67223
15:39:06|1.67227
15:39:07|1.67184
15:39:09|1.67073
15:39:09|1.6706
15:39:10|1.67066
15:39:11|1.67066
15:39:12|1.6709
15:39:13|1.67131
15:39:15|1.67171
15:39:16|1.67195
15:39:16|1.67131
15:39:17|1.67152
15:39:19|1.67152
15:39:20|1.67144
15:39:20|1.67085
15:39:23|1.67135
15:39:23|1.67135
15:39:24|1.67101
15:39:26|1.67115
15:39:26|1.67113
15:39:27|1.67085
15:39:28|1.67197
15:39:29|1.67203
15:39:31|1.67222
15:39:31|1.67159
15:39:32|1.67205
15:39:34|1.672
15:39:34|1.672
15:39:35|1.67146
15:39:36|1.67151
15:39:37|1.67144
15:39:39|1.6708
15:39:39|1.67138
15:39:40|1.67134
15:39:42|1.67134
15:39:43|1.67122
15:39:44|1.67149
15:39:45|1.67195
15:39:45|1.67195
15:39:47|1.67199
15:39:48|1.67245
15:39:48|1.67245
15:39:50|1.67213
15:39:51|1.67234
15:39:53|1.67233
15:39:54|1.67234
15:39:55|1.67296
15:39:56|1.67233
15:39:57|1.67243
15:39:58|1.67238
15:39:59|1.67234
15:40:00|1.67234
15:40:01|1.67232
15:40:02|1.67195
15:40:03|1.67216
15:40:04|1.67195
15:40:05|1.67211
15:40:06|1.67178
15:40:07|1.6717
15:40:08|1.6717
15:40:09|1.67169
15:40:10|1.67347
15:40:11|1.67429
15:40:12|1.67429
15:40:13|1.67305
15:40:14|1.67316
15:40:15|1.67237
15:40:16|1.67249
15:40:17|1.67203
15:40:18|1.67074
15:40:19|1.67066
15:40:20|1.67074
15:40:21|1.67151
15:40:22|1.67139
15:40:23|1.6709
15:40:24|1.6702
15:40:25|1.6702
15:40:26|1.6692
15:40:27|1.6692
15:40:28|1.66896
15:40:29|1.66896
15:40:30|1.66919
15:40:32|1.67006
15:40:32|1.67003
15:40:34|1.67003
15:40:35|1.67025
15:40:36|1.67024
15:40:36|1.66955
15:40:38|1.66956
15:40:39|1.66956
15:40:40|1.66956
15:40:40|1.66956
15:40:42|1.67022
15:40:43|1.67022
15:40:44|1.67019
15:40:44|1.67018
15:40:46|1.6708
15:40:46|1.67113
15:40:48|1.67183
15:40:48|1.67038
15:40:49|1.67014
15:40:51|1.67034
15:40:53|1.67096
15:40:54|1.67096
15:40:54|1.67161
15:40:55|1.67276
15:40:56|1.67276
15:40:57|1.67138
15:40:58|1.67139
15:40:59|1.67136
15:41:00|1.67155
15:41:01|1.67228
15:41:02|1.6721
15:41:04|1.67211
15:41:04|1.67179
15:41:05|1.67257
15:41:06|1.67157
15:41:07|1.6716
15:41:08|1.67365
15:41:09|1.67221
15:41:10|1.67301
15:41:12|1.67312
15:41:13|1.67299
15:41:14|1.6728
15:41:15|1.67239
15:41:16|1.67239
15:41:17|1.67245
15:41:18|1.67314
15:41:19|1.67313
15:41:21|1.6756
15:41:22|1.67658
15:41:23|1.67658
15:41:24|1.6765
15:41:25|1.6765
15:41:25|1.67733
15:41:26|1.67804
15:41:28|1.67747
15:41:29|1.67666
15:41:29|1.677
15:41:30|1.67727
15:41:32|1.67727
15:41:32|1.67689
15:41:33|1.67666
15:41:35|1.67641
15:41:35|1.67659
15:41:37|1.67675
15:41:38|1.67696
15:41:39|1.67724
15:41:40|1.6773
15:41:41|1.6771
15:41:42|1.6771
15:41:43|1.67694
15:41:44|1.6768
15:41:45|1.6772
15:41:46|1.67778
15:41:47|1.67778
15:41:48|1.67772
15:41:49|1.67605
15:41:50|1.67602
15:41:51|1.67599
15:41:52|1.67477
15:41:53|1.675
15:41:54|1.67467
15:41:55|1.67467
15:41:56|1.67467
15:41:57|1.67348
15:41:58|1.67348
15:41:59|1.67278
15:42:00|1.67278
15:42:01|1.67252
15:42:02|1.67259
15:42:03|1.67258
15:42:04|1.67221
15:42:05|1.67239
15:42:06|1.6728
15:42:08|1.67259
15:42:08|1.67259
15:42:09|1.67412
15:42:10|1.67429
15:42:11|1.67467
15:42:13|1.6758
15:42:14|1.6773
15:42:14|1.67617
15:42:16|1.67722
15:42:17|1.67635
15:42:18|1.67635
15:42:19|1.67757
15:42:19|1.67653
15:42:21|1.67671
15:42:24|1.67805
15:42:25|1.67705
15:42:25|1.67657
15:42:26|1.67705
15:42:28|1.67672
15:42:28|1.67758
15:42:29|1.67772
15:42:31|1.6777
15:42:32|1.67768
15:42:32|1.67766
15:42:33|1.67728
15:42:34|1.67738
15:42:36|1.67657
15:42:37|1.67599
15:42:37|1.67643
15:42:39|1.67628
15:42:39|1.67541
15:42:41|1.67739
15:42:42|1.67757
15:42:43|1.6774
15:42:44|1.67778
15:42:45|1.67778
15:42:46|1.67773
15:42:47|1.67755
15:42:48|1.67755
15:42:49|1.67755
15:42:50|1.67755
15:42:51|1.67755
15:42:52|1.67772
15:42:53|1.67766
15:42:54|1.67766
15:42:56|1.67709
15:42:56|1.67703
15:42:58|1.67703
15:42:59|1.67696
15:43:00|1.67757
15:43:01|1.67723
15:43:02|1.67861
15:43:03|1.67978
15:43:05|1.67978
15:43:05|1.6813
15:43:06|1.6813
15:43:08|1.68117
15:43:09|1.68132
15:43:09|1.68062
15:43:11|1.68047
15:43:12|1.68089
15:43:12|1.68088
15:43:14|1.68108
15:43:15|1.68058
15:43:15|1.68067
15:43:16|1.68067
15:43:18|1.6799
15:43:19|1.68038
15:43:19|1.68035
15:43:21|1.68035
15:43:22|1.68052
15:43:23|1.6797
15:43:24|1.67977
15:43:25|1.6792
15:43:26|1.67975
15:43:27|1.67967
15:43:28|1.67967
15:43:29|1.67968
15:43:30|1.67968
15:43:31|1.67887
15:43:32|1.67832
15:43:33|1.67832
15:43:34|1.67926
15:43:35|1.67982
15:43:36|1.67982
15:43:37|1.68129
15:43:38|1.68175
15:43:39|1.68127
15:43:40|1.68124
15:43:41|1.68121
15:43:42|1.68121
15:43:44|1.68167
15:43:44|1.68165
15:43:46|1.68165
15:43:47|1.6816
15:43:48|1.68155
15:43:49|1.68126
15:43:50|1.68124
15:43:51|1.68042
15:43:52|1.68042
15:43:53|1.68105
15:43:54|1.68105
15:43:55|1.68098
15:43:56|1.68098
15:43:57|1.68098
15:43:58|1.68098
15:43:59|1.68098
15:44:00|1.68063
15:44:01|1.68063
15:44:02|1.68086
15:44:03|1.68086
15:44:04|1.68166
15:44:05|1.68167
15:44:06|1.68122
15:44:07|1.68157
15:44:08|1.6816
15:44:09|1.68196
15:44:10|1.68175
15:44:11|1.68145
15:44:12|1.68145
15:44:13|1.68196
15:44:14|1.68195
15:44:16|1.68144
15:44:16|1.68175
15:44:18|1.68131
15:44:19|1.68175
15:44:20|1.68167
15:44:21|1.68131
15:44:23|1.68131
15:44:24|1.68064
15:44:24|1.68064
15:44:25|1.68129
15:44:26|1.68089
15:44:27|1.68073
15:44:29|1.6812
15:44:29|1.6812
15:44:31|1.6812
15:44:32|1.68116
15:44:32|1.68116
15:44:34|1.68116
15:44:34|1.68063
15:44:36|1.68035
15:44:37|1.68074
15:44:38|1.68074
15:44:39|1.68074
15:44:41|1.68074
15:44:42|1.68163
15:44:42|1.68101
15:44:44|1.68129
15:44:44|1.68129
15:44:45|1.68143
15:44:46|1.68242
15:44:47|1.68242
15:44:49|1.6825
15:44:49|1.68259
15:44:50|1.68278
15:44:51|1.68241
15:44:52|1.68252
15:44:54|1.6816
15:44:54|1.68253
15:44:55|1.68249
15:44:57|1.68228
15:44:57|1.68224
15:44:59|1.68224
15:44:59|1.68181
15:45:01|1.68181
15:45:02|1.68243
15:45:03|1.68243
15:45:04|1.68242
15:45:05|1.68273
15:45:06|1.68227
15:45:07|1.68227
15:45:08|1.68315
15:45:09|1.68315
15:45:10|1.68392
15:45:11|1.68393
15:45:12|1.68366
15:45:13|1.68363
15:45:15|1.68282
15:45:15|1.68273
15:45:17|1.68218
15:45:18|1.68162
15:45:19|1.68163
15:45:20|1.68161
15:45:21|1.68157
15:45:22|1.68157
15:45:23|1.68163
15:45:24|1.68154
15:45:25|1.68048
15:45:26|1.68036
15:45:27|1.67974
15:45:28|1.67976
15:45:29|1.68147
15:45:30|1.6818
15:45:31|1.68198
15:45:32|1.68198
15:45:34|1.68147
15:45:34|1.68127
15:45:35|1.68129
15:45:36|1.68127
15:45:37|1.68126
15:45:38|1.68133
15:45:39|1.68133
15:45:40|1.68133
15:45:41|1.67881
15:45:42|1.67882
15:45:43|1.67836
15:45:44|1.67836
15:45:45|1.67841
15:45:47|1.67851
15:45:48|1.67836
15:45:48|1.67836
15:45:49|1.67846
15:45:50|1.67846
15:45:51|1.67804
15:45:52|1.67835
15:45:53|1.67725
15:45:54|1.6775
15:45:55|1.6775
15:45:56|1.6775
15:45:57|1.67735
15:45:59|1.67752
15:45:59|1.67749
15:46:00|1.67683
15:46:01|1.6766
15:46:03|1.6766
15:46:03|1.67666
15:46:04|1.6764
15:46:06|1.6764
15:46:07|1.67601
15:46:08|1.67664
15:46:08|1.67661
15:46:10|1.67661
15:46:10|1.67661
15:46:11|1.67535
15:46:12|1.67535
15:46:14|1.675
15:46:15|1.67432
15:46:16|1.67404
15:46:17|1.67361
15:46:18|1.67375
15:46:20|1.67378
15:46:20|1.6739
15:46:22|1.6744
15:46:23|1.67839
15:46:24|1.6785
15:46:24|1.67801
15:46:26|1.67801
15:46:27|1.67836
15:46:28|1.67837
15:46:28|1.67594
15:46:29|1.67585
15:46:31|1.67512
15:46:32|1.67511
15:46:32|1.67571
15:46:34|1.67571
15:46:35|1.67571
15:46:36|1.6754
15:46:37|1.6754
15:46:37|1.6759
15:46:39|1.67588
15:46:40|1.67588
15:46:41|1.67544
15:46:42|1.67539
15:46:43|1.67558
15:46:44|1.67558
15:46:45|1.67548
15:46:46|1.67552
15:46:47|1.67534
15:46:48|1.67534
15:46:49|1.67498
15:46:50|1.67398
15:46:51|1.67326
15:46:52|1.67334
15:46:53|1.67336
15:46:54|1.67335
15:46:55|1.67335
15:46:56|1.67437
15:46:57|1.67438
15:46:58|1.67392
15:46:59|1.67449
15:47:00|1.67643
15:47:01|1.67643
15:47:02|1.67558
15:47:03|1.67596
15:47:04|1.67596
15:47:05|1.67581
15:47:06|1.67581
15:47:07|1.67585
15:47:08|1.67585
15:47:09|1.67642
15:47:11|1.6766
15:47:11|1.67714
15:47:12|1.67806
15:47:13|1.6778
15:47:14|1.67798
15:47:15|1.67856
15:47:16|1.67832
15:47:17|1.67763
15:47:18|1.67763
15:47:19|1.67757
15:47:20|1.67756
15:47:21|1.67756
15:47:22|1.67756
15:47:23|1.67756
15:47:24|1.67756
15:47:26|1.67756
15:47:26|1.67756
15:47:27|1.67727
15:47:28|1.67737
15:47:29|1.6773
15:47:31|1.6773
15:47:32|1.67849
15:47:32|1.67849
15:47:34|1.67828
15:47:34|1.67796
15:47:35|1.67796
15:47:36|1.67745
15:47:37|1.67745
15:47:38|1.67701
15:47:39|1.67701
15:47:40|1.67718
15:47:41|1.67796
15:47:43|1.67796
15:47:43|1.67794
15:47:45|1.67794
15:47:46|1.67777
15:47:47|1.67777
15:47:47|1.67777
15:47:48|1.67777
15:47:50|1.67777
15:47:50|1.67777
15:47:51|1.67777
15:47:53|1.67777
15:47:54|1.67777
15:47:54|1.67748
15:47:55|1.67748
15:47:56|1.67737
15:47:57|1.67732
15:47:59|1.67731
15:48:00|1.67729
15:48:01|1.67731
15:48:02|1.67748
15:48:03|1.67748
15:48:04|1.67776
15:48:05|1.68
15:48:07|1.68025
15:48:08|1.67968
15:48:08|1.67968
15:48:09|1.68015
15:48:10|1.6792
15:48:11|1.67946
15:48:12|1.6792
15:48:13|1.6792
15:48:14|1.67908
15:48:15|1.67905
15:48:16|1.67905
15:48:17|1.67905
15:48:19|1.67839
15:48:19|1.67855
15:48:21|1.67855
15:48:22|1.67855
15:48:23|1.68102
15:48:24|1.68133
15:48:25|1.68131
15:48:26|1.68131
15:48:27|1.68028
15:48:28|1.67974
15:48:29|1.67974
15:48:30|1.67974
15:48:31|1.67974
15:48:32|1.68
15:48:33|1.68
15:48:34|1.68
15:48:35|1.68
15:48:36|1.68
15:48:37|1.68
15:48:38|1.68
15:48:39|1.67942
15:48:40|1.67886
15:48:41|1.67886
15:48:42|1.67886
15:48:43|1.67855
15:48:44|1.67855
15:48:45|1.67776
15:48:46|1.67748
15:48:47|1.67748
15:48:48|1.67735
15:48:49|1.67735
15:48:50|1.67756
15:48:51|1.67757
15:48:52|1.67757
15:48:53|1.67757
15:48:54|1.67757
15:48:55|1.67701
15:48:56|1.67701
15:48:58|1.67701
15:48:58|1.67701
15:48:59|1.67701
15:49:01|1.67785
15:49:02|1.67764
15:49:02|1.67764
15:49:05|1.678
15:49:06|1.67832
15:49:07|1.67833
15:49:08|1.67832
15:49:09|1.67782
15:49:09|1.67782
15:49:10|1.67782
15:49:12|1.67782
15:49:12|1.67782
15:49:14|1.67755
15:49:15|1.67755
15:49:16|1.67715
15:49:17|1.67715
15:49:18|1.6769
15:49:19|1.67748
15:49:21|1.67761
15:49:21|1.67718
15:49:23|1.67796
15:49:24|1.67812
15:49:25|1.67809
15:49:25|1.67812
15:49:27|1.67777
15:49:27|1.67777
15:49:28|1.67774
15:49:29|1.67774
15:49:31|1.67698
15:49:32|1.67698
15:49:33|1.67668
15:49:34|1.67665
15:49:35|1.67569
15:49:36|1.67543
15:49:37|1.67543
15:49:38|1.67543
15:49:39|1.67543
15:49:39|1.67543
15:49:42|1.67597
15:49:43|1.67627
15:49:43|1.67644
15:49:44|1.67644
15:49:46|1.67644
15:49:46|1.67644
15:49:48|1.67644
15:49:48|1.67644
15:49:49|1.67639
15:49:51|1.67543
15:49:51|1.67543
15:49:52|1.67543
15:49:53|1.67543
15:49:54|1.67543
15:49:56|1.67588
15:49:57|1.67588
15:49:57|1.67585
15:49:58|1.67554
15:50:00|1.67554
15:50:00|1.67628
15:50:01|1.67565
15:50:02|1.6766
15:50:04|1.67792
15:50:04|1.67813
15:50:06|1.67813
15:50:06|1.67813
15:50:08|1.6783
15:50:08|1.6783
15:50:09|1.67782
15:50:10|1.6773
15:50:11|1.6773
15:50:12|1.6773
15:50:13|1.6773
15:50:15|1.6773
15:50:15|1.67661
15:50:17|1.67631
15:50:18|1.67449
15:50:19|1.67347
15:50:20|1.67337
15:50:20|1.67406
15:50:22|1.67265
15:50:23|1.67268
15:50:24|1.67268
15:50:25|1.67268
15:50:26|1.67322
15:50:27|1.67296
15:50:28|1.67377
15:50:29|1.67332
15:50:30|1.67261
15:50:31|1.67261
15:50:32|1.67268
15:50:33|1.67268
15:50:34|1.67268
15:50:36|1.67226
15:50:37|1.67093
15:50:37|1.67058
15:50:38|1.6711
15:50:40|1.67118
15:50:40|1.67118
15:50:41|1.67135
15:50:42|1.67231
15:50:43|1.67231
15:50:44|1.67231
15:50:45|1.67254
15:50:47|1.67254
15:50:47|1.67269
15:50:48|1.67269
15:50:49|1.6714
15:50:50|1.67159
15:50:51|1.67159
15:50:52|1.67137
15:50:53|1.67138
15:50:54|1.6714
15:50:55|1.67148
15:50:57|1.67148
15:50:58|1.67144
15:50:58|1.67118
15:50:59|1.67145
15:51:00|1.67107
15:51:01|1.67109
15:51:03|1.67109
15:51:03|1.67105
15:51:04|1.67105
15:51:05|1.67105
15:51:06|1.67105
15:51:08|1.67059
15:51:08|1.6698
15:51:10|1.6698
15:51:11|1.66841
15:51:11|1.66785
15:51:12|1.66829
15:51:13|1.66898
15:51:14|1.66951
15:51:15|1.66951
15:51:16|1.66951
15:51:18|1.66951
15:51:18|1.66905
15:51:20|1.66955
15:51:20|1.66954
15:51:22|1.66954
15:51:23|1.66954
15:51:24|1.66936
15:51:25|1.66868
15:51:26|1.6691
15:51:27|1.66907
15:51:29|1.66881
15:51:29|1.66907
15:51:31|1.66955
15:51:32|1.66907
15:51:32|1.66875
15:51:34|1.6686
15:51:35|1.6686
15:51:36|1.66816
15:51:37|1.66833
15:51:38|1.66833
15:51:39|1.66833
15:51:40|1.66793
15:51:41|1.66776
15:51:42|1.66776
15:51:43|1.66786
15:51:44|1.66786
15:51:45|1.66787
15:51:46|1.66787
15:51:47|1.66828
15:51:48|1.66828
15:51:49|1.66815
15:51:50|1.66813
15:51:51|1.66812
15:51:52|1.66833
15:51:53|1.66844
15:51:54|1.66843
15:51:56|1.67002
15:51:56|1.67065
15:51:57|1.67252
15:51:58|1.67182
15:52:00|1.672
15:52:00|1.67096
15:52:01|1.67098
15:52:02|1.67099
15:52:03|1.6714
15:52:05|1.67218
15:52:06|1.67251
15:52:07|1.67217
15:52:07|1.67252
15:52:09|1.67285
15:52:10|1.67285
15:52:10|1.67285
15:52:12|1.67285
15:52:13|1.6728
15:52:14|1.67285
15:52:15|1.67221
15:52:16|1.67166
15:52:17|1.67166
15:52:18|1.6717
15:52:19|1.67685
15:52:20|1.67753
15:52:21|1.67753
15:52:22|1.67753
15:52:23|1.67597
15:52:24|1.67475
15:52:25|1.67481
15:52:26|1.67473
15:52:27|1.67519
15:52:28|1.67326
15:52:29|1.67397
15:52:30|1.67477
15:52:31|1.67477
15:52:32|1.67477
15:52:34|1.67491
15:52:34|1.67491
15:52:35|1.67491
15:52:36|1.67515
15:52:38|1.67626
15:52:38|1.67778
15:52:40|1.67778
15:52:40|1.67645
15:52:41|1.67645
15:52:42|1.67645
15:52:43|1.67645
15:52:45|1.67645
15:52:46|1.67575
15:52:47|1.67574
15:52:47|1.67574
15:52:48|1.67574
15:52:50|1.676
15:52:51|1.67694
15:52:52|1.67727
15:52:53|1.67744
15:52:54|1.67744
15:52:55|1.67744
15:52:59|1.67744
15:52:59|1.67744
15:53:00|1.67744
15:53:01|1.67744
15:53:02|1.6771
15:53:04|1.6771
15:53:04|1.6771
15:53:05|1.67778
15:53:06|1.67778
15:53:07|1.67778
15:53:08|1.67778
15:53:10|1.67778
15:53:11|1.68034
15:53:12|1.68102
15:53:13|1.68101
15:53:14|1.67992
15:53:15|1.67992
15:53:16|1.67992
15:53:17|1.67992
15:53:18|1.68047
15:53:19|1.68118
15:53:20|1.68107
15:53:21|1.6806
15:53:22|1.6806
15:53:23|1.6806
15:53:25|1.67991
15:53:26|1.67991
15:53:27|1.67991
15:53:28|1.67991
15:53:29|1.67991
15:53:30|1.67969
15:53:31|1.67969
15:53:32|1.67969
15:53:33|1.67969
15:53:34|1.67969
15:53:35|1.67969
15:53:37|1.67757
15:53:37|1.67688
15:53:38|1.67688
15:53:39|1.67707
15:53:41|1.67655
15:53:42|1.67655
15:53:43|1.67655
15:53:43|1.67655
15:53:45|1.67655
15:53:46|1.67644
15:53:46|1.67644
15:53:48|1.67644
15:53:49|1.67644
15:53:50|1.67644
15:53:51|1.67644
15:53:52|1.67644
15:53:53|1.67643
15:53:54|1.67643
15:53:55|1.67643
15:53:56|1.67643
15:53:57|1.67636
15:53:58|1.67636
15:53:59|1.67636
15:54:01|1.675
15:54:02|1.675
15:54:03|1.6753
15:54:03|1.67581
15:54:05|1.67758
15:54:06|1.67681
15:54:07|1.67681
15:54:08|1.67681
15:54:10|1.67681
15:54:11|1.67681
15:54:11|1.67681
15:54:12|1.67738
15:54:13|1.67738
15:54:14|1.67602
15:54:15|1.67602
15:54:16|1.67597
15:54:18|1.67591
15:54:19|1.67738
15:54:19|1.67738
15:54:21|1.67738
15:54:22|1.67655
15:54:23|1.6768
15:54:24|1.6768
15:54:24|1.6768
15:54:27|1.677
15:54:28|1.677
15:54:28|1.67768
15:54:29|1.67768
15:54:31|1.67719
15:54:31|1.67719
15:54:32|1.67748
15:54:33|1.67748
15:54:34|1.67748
15:54:36|1.67732
15:54:38|1.67732
15:54:38|1.6776
15:54:39|1.6776
15:54:40|1.67693
15:54:41|1.67693
15:54:42|1.67693
15:54:44|1.67801
15:54:44|1.67878
15:54:46|1.67878
15:54:47|1.67878
15:54:48|1.67905
15:54:49|1.67905
15:54:50|1.67905
15:54:50|1.67905
15:54:52|1.67905
15:54:52|1.67905
15:54:54|1.67905
15:54:55|1.67905
15:54:55|1.67905
15:54:56|1.67905
15:54:57|1.67905
15:54:59|1.67905
15:55:00|1.67905
15:55:01|1.67905
15:55:02|1.67905
15:55:04|1.67905
15:55:04|1.67922
15:55:05|1.67922
15:55:07|1.68152
15:55:08|1.68267
15:55:09|1.68202
15:55:10|1.68141
15:55:11|1.68141
15:55:12|1.68159
15:55:13|1.68045
15:55:14|1.68099
15:55:15|1.67952
15:55:16|1.6796
15:55:17|1.67922
15:55:18|1.67922
15:55:19|1.68056
15:55:20|1.6792
15:55:21|1.68044
15:55:22|1.68044
15:55:23|1.68021
15:55:24|1.68021
15:55:25|1.68021
15:55:26|1.6797
15:55:27|1.6797
15:55:28|1.6797
15:55:29|1.6797
15:55:30|1.67879
15:55:31|1.67878
15:55:32|1.67878
15:55:33|1.67878
15:55:34|1.67878
15:55:35|1.67918
15:55:36|1.67916
15:55:37|1.67916
15:55:38|1.67845
15:55:39|1.67845
15:55:40|1.67845
15:55:41|1.67845
15:55:42|1.6796
15:55:43|1.6796
15:55:44|1.6796
15:55:45|1.679
15:55:47|1.6792
15:55:48|1.6792
15:55:49|1.67938
15:55:49|1.67938
15:55:51|1.67938
15:55:52|1.67938
15:55:53|1.67938
15:55:54|1.67954
15:55:55|1.68017
15:55:56|1.68017
15:55:57|1.68017
15:55:58|1.68334
15:55:59|1.68262
15:56:00|1.68275
15:56:01|1.683
15:56:02|1.68316
15:56:03|1.68316
15:56:04|1.68319
15:56:05|1.68319
15:56:06|1.68294
15:56:07|1.68235
15:56:08|1.68041
15:56:09|1.68054
15:56:10|1.67951
15:56:11|1.6802
15:56:12|1.68084
15:56:13|1.68047
15:56:14|1.68047
15:56:15|1.68241
15:56:16|1.68253
15:56:17|1.68224
15:56:18|1.68113
15:56:19|1.68055
15:56:20|1.6812
15:56:21|1.6812
15:56:22|1.6812
15:56:23|1.6812
15:56:24|1.6812
15:56:25|1.67976
15:56:26|1.67976
15:56:27|1.67976
15:56:28|1.67976
15:56:29|1.67976
15:56:30|1.679
15:56:31|1.679
15:56:32|1.679
15:56:33|1.679
15:56:34|1.679
15:56:35|1.67757
15:56:36|1.67757
15:56:37|1.67757
15:56:38|1.67816
15:56:39|1.67816
15:56:40|1.67816
15:56:41|1.67829
15:56:42|1.67707
15:56:44|1.67707
15:56:45|1.67826
15:56:45|1.67826
15:56:47|1.67843
15:56:47|1.67881
15:56:48|1.67925
15:56:49|1.67925
15:56:50|1.67811
15:56:51|1.67811
15:56:53|1.67811
15:56:53|1.67811
15:56:54|1.67811
15:56:55|1.67811
15:56:57|1.67811
15:56:57|1.67811
15:56:59|1.67811
15:56:59|1.68085
15:57:01|1.679
15:57:01|1.67892
15:57:02|1.67892
15:57:03|1.6804
15:57:04|1.68078
15:57:06|1.68374
15:57:06|1.68374
15:57:08|1.68374
15:57:09|1.68086
15:57:10|1.68053
15:57:11|1.68077
15:57:12|1.68077
15:57:13|1.68011
15:57:14|1.68042
15:57:15|1.68042
15:57:16|1.68019
15:57:17|1.68019
15:57:18|1.68036
15:57:19|1.67973
15:57:20|1.67943
15:57:21|1.68018
15:57:22|1.68018
15:57:23|1.6798
15:57:24|1.6798
15:57:25|1.67944
15:57:26|1.67944
15:57:27|1.67944
15:57:28|1.67944
15:57:29|1.67944
15:57:31|1.67878
15:57:31|1.67878
15:57:33|1.67878
15:57:33|1.67866
15:57:34|1.6796
15:57:36|1.6796
15:57:36|1.6796
15:57:37|1.6796
15:57:39|1.6796
15:57:39|1.6796
15:57:40|1.67998
15:57:42|1.67979
15:57:43|1.67979
15:57:43|1.67901
15:57:45|1.67901
15:57:45|1.67901
15:57:46|1.67901
15:57:47|1.67805
15:57:48|1.67805
15:57:50|1.67805
15:57:51|1.67805
15:57:52|1.67805
15:57:53|1.67873
15:57:54|1.67873
15:57:55|1.67873
15:57:56|1.67873
15:57:57|1.67873
15:57:58|1.67873
15:57:59|1.67873
15:58:00|1.67873
15:58:01|1.67873
15:58:02|1.67873
15:58:03|1.67873
15:58:04|1.68059
15:58:05|1.68085
15:58:06|1.68085
15:58:07|1.68085
15:58:08|1.68099
15:58:09|1.68099
15:58:10|1.68099
15:58:11|1.68099
15:58:12|1.68067
15:58:13|1.68038
15:58:14|1.68028
15:58:15|1.68011
15:58:17|1.68011
15:58:17|1.68069
15:58:18|1.68012
15:58:20|1.68086
15:58:20|1.68086
15:58:21|1.68086
15:58:22|1.68086
15:58:23|1.68086
15:58:25|1.6803
15:58:25|1.6803
15:58:27|1.681
15:58:28|1.681
15:58:29|1.68099
15:58:30|1.68068
15:58:31|1.68068
15:58:32|1.68068
15:58:33|1.68068
15:58:34|1.68068
15:58:35|1.68068
15:58:36|1.68068
15:58:37|1.68068
15:58:38|1.68016
15:58:39|1.68016
15:58:40|1.68029
15:58:41|1.6803
15:58:42|1.6803
15:58:43|1.6803
15:58:44|1.6803
15:58:45|1.6803
15:58:46|1.6803
15:58:47|1.6803
15:58:48|1.6803
15:58:49|1.6803
15:58:50|1.67978
15:58:51|1.6788
15:58:52|1.6788
15:58:54|1.67897
15:58:54|1.67945
15:58:55|1.67945
15:58:57|1.67906
15:58:57|1.67906
15:58:58|1.67906
15:59:00|1.67906
15:59:00|1.67995
15:59:01|1.67995
15:59:02|1.68012
15:59:04|1.68075
15:59:05|1.68075
15:59:05|1.68075
15:59:07|1.68075
15:59:09|1.68141
15:59:09|1.68141
15:59:10|1.68196
15:59:11|1.68196
15:59:13|1.68196
15:59:14|1.68196
15:59:15|1.68196
15:59:16|1.68196
15:59:17|1.68088
15:59:19|1.68088
15:59:19|1.68088
15:59:21|1.68013
15:59:21|1.68013
15:59:22|1.68013
15:59:24|1.68013
15:59:24|1.68013
15:59:25|1.68013
15:59:26|1.68013
15:59:27|1.68013
15:59:29|1.68057
15:59:30|1.68034
15:59:31|1.68034
15:59:32|1.68034
15:59:33|1.68034
15:59:34|1.68034
15:59:35|1.68033
15:59:36|1.68113
15:59:38|1.67961
15:59:39|1.67961
15:59:40|1.67948
15:59:40|1.67948
15:59:42|1.67948
15:59:43|1.67948
15:59:44|1.67991
15:59:45|1.67991
15:59:46|1.67991
15:59:47|1.67999
15:59:49|1.67999
15:59:50|1.67999
15:59:50|1.68042
15:59:52|1.68042
15:59:52|1.68042
15:59:53|1.68042
15:59:55|1.68042
15:59:56|1.68042
15:59:56|1.68042
15:59:58|1.68082
15:59:58|1.68082
16:00:00|1.6804
16:00:00|1.68102
16:00:01|1.68102
16:00:03|1.68102
16:00:04|1.68185
16:00:05|1.6824
16:00:06|1.68321
16:00:07|1.68297
16:00:08|1.6835
16:00:09|1.68305
16:00:10|1.68253
16:00:11|1.68253
16:00:12|1.68253
16:00:13|1.68275
16:00:14|1.68275
16:00:15|1.68165
16:00:16|1.68156
16:00:17|1.68156
16:00:18|1.68071
16:00:19|1.68071
16:00:20|1.681
16:00:21|1.681
16:00:22|1.681
16:00:24|1.681
16:00:24|1.681
16:00:25|1.681
16:00:26|1.681
16:00:27|1.6808
16:00:28|1.68139
16:00:29|1.68175
16:00:30|1.68175
16:00:32|1.68101
16:00:33|1.68101
16:00:34|1.68101
16:00:35|1.68101
16:00:36|1.68201
16:00:36|1.68201
16:00:38|1.68278
16:00:39|1.68349
16:00:40|1.68349
16:00:41|1.68349
16:00:42|1.68349
16:00:43|1.6828
16:00:44|1.6828
16:00:45|1.6828
16:00:46|1.6828
16:00:47|1.68299
16:00:48|1.68299
16:00:49|1.68299
16:00:50|1.68299
16:00:52|1.68299
16:00:52|1.68299
16:00:53|1.68299
16:00:54|1.68299
16:00:56|1.68299
16:00:57|1.6828
16:00:58|1.6828
16:00:58|1.6828
16:00:59|1.68226
16:01:00|1.68226
16:01:01|1.68174
16:01:02|1.68212
16:01:03|1.68051
16:01:04|1.68043
16:01:05|1.6804
16:01:07|1.6804
16:01:07|1.6812
16:01:08|1.6812
16:01:09|1.6812
16:01:10|1.6812
16:01:11|1.6812
16:01:12|1.6812
16:01:13|1.6812
16:01:14|1.6812
16:01:15|1.67839
16:01:16|1.6776
16:01:17|1.6776
16:01:18|1.67895
16:01:20|1.67895
16:01:21|1.67895
16:01:22|1.67895
16:01:23|1.67861
16:01:24|1.67861
16:01:25|1.67798
16:01:26|1.67798
16:01:27|1.67798
16:01:28|1.67797
16:01:29|1.67745
16:01:30|1.67809
16:01:31|1.67856
16:01:32|1.67856
16:01:33|1.67856
16:01:34|1.67856
16:01:35|1.67856
16:01:36|1.67802
16:01:37|1.67799
16:01:38|1.67799
16:01:39|1.67799
16:01:41|1.67799
16:01:42|1.67856
16:01:43|1.67856
16:01:43|1.67856
16:01:44|1.67779
16:01:45|1.67779
16:01:47|1.67779
16:01:47|1.67779
16:01:48|1.67779
16:01:50|1.67779
16:01:50|1.67714
16:01:51|1.67714
16:01:53|1.67714
16:01:53|1.67714
16:01:54|1.67618
16:01:56|1.67583
16:01:56|1.67583
16:01:58|1.67583
16:01:59|1.67583
16:01:59|1.675
16:02:01|1.67536
16:02:02|1.67538
16:02:03|1.67555
16:02:04|1.67714
16:02:05|1.67714
16:02:06|1.67668
16:02:07|1.67668
16:02:08|1.67668
16:02:09|1.67668
16:02:10|1.67668
16:02:11|1.67719
16:02:12|1.67719
16:02:14|1.67719
16:02:15|1.67719
16:02:16|1.67719
16:02:17|1.67719
16:02:18|1.67719
16:02:18|1.67646
16:02:20|1.67654
16:02:20|1.67581
16:02:22|1.67615
16:02:23|1.67615
16:02:24|1.67615
16:02:25|1.67615
16:02:26|1.67615
16:02:26|1.67512
16:02:28|1.67512
16:02:28|1.67579
16:02:30|1.67362
16:02:31|1.6732
16:02:32|1.67399
16:02:34|1.67399
16:02:35|1.67394
16:02:36|1.67361
16:02:37|1.6733
16:02:38|1.6732
16:02:39|1.6732
16:02:41|1.6732
16:02:41|1.67315
16:02:43|1.67315
16:02:44|1.67315
16:02:45|1.67317
16:02:46|1.6732
16:02:47|1.67301
16:02:48|1.67314
16:02:49|1.67272
16:02:50|1.67187
16:02:51|1.67187
16:02:52|1.67187
16:02:53|1.673
16:02:54|1.67331
16:02:55|1.67317
16:02:56|1.67317
16:02:57|1.67348
16:02:58|1.67348
16:02:59|1.67351
16:03:00|1.6732
16:03:01|1.67289
16:03:02|1.6724
16:03:03|1.67064
16:03:04|1.67164
16:03:05|1.67198
16:03:06|1.67293
16:03:07|1.67301
16:03:08|1.6729
16:03:09|1.67299
16:03:10|1.67298
16:03:11|1.67298
16:03:12|1.67298
16:03:13|1.67298
16:03:15|1.67224
16:03:15|1.67245
16:03:16|1.67245
16:03:19|1.67245
16:03:21|1.6733
16:03:22|1.6733
16:03:24|1.6728
16:03:24|1.67388
16:03:25|1.67488
16:03:26|1.67488
16:03:27|1.67488
16:03:28|1.67488
16:03:30|1.67453
16:03:30|1.67453
16:03:32|1.67453
16:03:32|1.67453
16:03:34|1.67459
16:03:35|1.67459
16:03:36|1.67459
16:03:37|1.67459
16:03:38|1.67459
16:03:39|1.67426
16:03:40|1.67324
16:03:41|1.67282
16:03:43|1.67282
16:03:43|1.67184
16:03:45|1.67184
16:03:45|1.67184
16:03:47|1.67184
16:03:47|1.67184
16:03:48|1.6728
16:03:49|1.6728
16:03:51|1.6728
16:03:52|1.6732
16:03:52|1.6732
16:03:53|1.6732
16:03:54|1.67323
16:03:56|1.67276
16:03:56|1.67276
16:03:58|1.67276
16:03:58|1.67276
16:03:59|1.67276
16:04:00|1.67276
16:04:02|1.67399
16:04:03|1.67399
16:04:04|1.67488
16:04:05|1.67473
16:04:06|1.67505
16:04:07|1.67605
16:04:08|1.67691
16:04:09|1.67691
16:04:10|1.67708
16:04:10|1.6766
16:04:12|1.67661
16:04:13|1.67691
16:04:14|1.67725
16:04:15|1.67725
16:04:17|1.67741
16:04:18|1.67677
16:04:18|1.6764
16:04:20|1.6764
16:04:21|1.6764
16:04:21|1.6764
16:04:23|1.67708
16:04:24|1.67737
16:04:24|1.67737
16:04:26|1.67737
16:04:27|1.67737
16:04:27|1.67742
16:04:29|1.67742
16:04:30|1.6781
16:04:31|1.6781
16:04:32|1.67824
16:04:32|1.67824
16:04:34|1.67824
16:04:36|1.67799
16:04:37|1.67799
16:04:37|1.67799
16:04:39|1.67799
16:04:39|1.67834
16:04:41|1.67742
16:04:42|1.6776
16:04:43|1.67758
16:04:44|1.67758
16:04:45|1.67774
16:04:46|1.67774
16:04:48|1.67774
16:04:48|1.67774
16:04:49|1.67742
16:04:50|1.67742
16:04:51|1.67777
16:04:53|1.67777
16:04:53|1.67777
16:04:55|1.67803
16:04:55|1.67802
16:04:57|1.67802
16:04:57|1.67802
16:04:58|1.67803
16:04:59|1.67803
16:05:00|1.67737
16:05:02|1.67737
16:05:03|1.67778
16:05:03|1.67778
16:05:05|1.67898
16:05:05|1.67898
16:05:06|1.67898
16:05:07|1.67955
16:05:08|1.67922
16:05:09|1.67922
16:05:10|1.6792
16:05:12|1.67877
16:05:13|1.67877
16:05:14|1.6793
16:05:14|1.67884
16:05:15|1.67817
16:05:17|1.67817
16:05:18|1.67817
16:05:19|1.67817
16:05:20|1.67817
16:05:21|1.67817
16:05:22|1.67895
16:05:23|1.67895
16:05:24|1.67895
16:05:25|1.67898
16:05:26|1.67877
16:05:28|1.67877
16:05:28|1.67877
16:05:29|1.67877
16:05:30|1.67874
16:05:31|1.67824
16:05:32|1.67824
16:05:33|1.67824
16:05:34|1.67824
16:05:35|1.67824
16:05:36|1.6778
16:05:37|1.67668
16:05:39|1.67696
16:05:39|1.67696
16:05:41|1.67696
16:05:41|1.67716
16:05:42|1.67716
16:05:43|1.67716
16:05:44|1.67716
16:05:45|1.67736
16:05:47|1.67736
16:05:48|1.67736
16:05:48|1.67736
16:05:49|1.67736
16:05:50|1.67736
16:05:51|1.67792
16:05:53|1.67878
16:05:53|1.67878
16:05:54|1.67878
16:05:56|1.67911
16:05:57|1.67911
16:05:57|1.67911
16:05:59|1.67911
16:05:59|1.67955
16:06:00|1.67956
16:06:02|1.68082
16:06:02|1.68094
16:06:03|1.68152
16:06:04|1.68152
16:06:06|1.68096
16:06:07|1.6802
16:06:07|1.6802
16:06:08|1.68152
16:06:09|1.68144
16:06:11|1.68143
16:06:12|1.68107
16:06:13|1.68219
16:06:14|1.68374
16:06:14|1.6829
16:06:15|1.6825
16:06:17|1.6825
16:06:19|1.6818
16:06:19|1.6824
16:06:21|1.6824
16:06:21|1.6824
16:06:22|1.68176
16:06:24|1.68176
16:06:24|1.6824
16:06:25|1.68235
16:06:27|1.68247
16:06:27|1.68257
16:06:28|1.68298
16:06:29|1.68298
16:06:30|1.68221
16:06:32|1.68201
16:06:32|1.68201
16:06:33|1.68215
16:06:34|1.68215
16:06:35|1.68145
16:06:36|1.68175
16:06:37|1.68175
16:06:39|1.68175
16:06:40|1.68201
16:06:41|1.68201
16:06:41|1.68252
16:06:42|1.68252
16:06:43|1.68223
16:06:45|1.68299
16:06:46|1.68267
16:06:46|1.68349
16:06:48|1.68336
16:06:48|1.68336
16:06:49|1.68338
16:06:50|1.68421
16:06:52|1.68314
16:06:53|1.68332
16:06:53|1.68332
16:06:55|1.68218
16:06:55|1.68136
16:06:56|1.68232
16:06:57|1.68399
16:06:59|1.68424
16:07:00|1.68483
16:07:00|1.68407
16:07:02|1.68407
16:07:03|1.68411
16:07:04|1.68465
16:07:04|1.68465
16:07:05|1.68537
16:07:07|1.68537
16:07:08|1.68416
16:07:09|1.68416
16:07:10|1.68473
16:07:11|1.68473
16:07:12|1.68473
16:07:13|1.68473
16:07:14|1.68473
16:07:15|1.68406
16:07:16|1.68273
16:07:17|1.68312
16:07:18|1.68273
16:07:19|1.6818
16:07:20|1.6818
16:07:21|1.68146
16:07:22|1.68197
16:07:24|1.68212
16:07:24|1.68212
16:07:25|1.68212
16:07:26|1.68161
16:07:27|1.68161
16:07:29|1.68161
16:07:29|1.68197
16:07:30|1.68146
16:07:31|1.68163
16:07:32|1.68163
16:07:33|1.68163
16:07:35|1.68125
16:07:35|1.67946
16:07:36|1.67946
16:07:38|1.68078
16:07:39|1.68078
16:07:41|1.68063
16:07:42|1.68063
16:07:42|1.68063
16:07:43|1.68063
16:07:45|1.68063
16:07:46|1.68063
16:07:46|1.68063
16:07:47|1.68038
16:07:48|1.68038
16:07:50|1.67981
16:07:51|1.67981
16:07:52|1.68095
16:07:53|1.68082
16:07:54|1.68128
16:07:55|1.68088
16:07:56|1.68088
16:07:57|1.68088
16:07:58|1.68088
16:07:59|1.68115
16:08:00|1.68115
16:08:01|1.68115
16:08:02|1.68115
16:08:03|1.6806
16:08:04|1.68061
16:08:05|1.68081
16:08:06|1.68081
16:08:07|1.68017
16:08:08|1.67675
16:08:09|1.6776
16:08:10|1.6776
16:08:12|1.6776
16:08:13|1.6776
16:08:14|1.6776
16:08:15|1.67788
16:08:16|1.67788
16:08:17|1.67708
16:08:18|1.67708
16:08:19|1.67647
16:08:20|1.67647
16:08:21|1.675
16:08:22|1.67341
16:08:23|1.67341
16:08:25|1.67341
16:08:25|1.67341
16:08:26|1.67341
16:08:27|1.67311
16:08:28|1.67311
16:08:30|1.67311
16:08:30|1.67311
16:08:32|1.67311
16:08:32|1.67243
16:08:33|1.67243
16:08:34|1.67231
16:08:36|1.67231
16:08:37|1.67231
16:08:37|1.67173
16:08:39|1.67173
16:08:41|1.67119
16:08:42|1.67119
16:08:42|1.672
16:08:43|1.672
16:08:45|1.67142
16:08:46|1.67119
16:08:47|1.67068
16:08:48|1.67068
16:08:49|1.67068
16:08:50|1.67056
16:08:51|1.67056
16:08:53|1.671
16:08:53|1.67018
16:08:54|1.66983
16:08:55|1.66981
16:08:57|1.66981
16:08:58|1.67
16:08:58|1.67065
16:08:59|1.67211
16:09:01|1.67136
16:09:01|1.67136
16:09:03|1.67136
16:09:04|1.67136
16:09:04|1.66921
16:09:05|1.66966
16:09:08|1.66966
16:09:08|1.66795
16:09:09|1.66582
16:09:10|1.66568
16:09:12|1.6652
16:09:13|1.665
16:09:13|1.665
16:09:14|1.665
16:09:15|1.66665
16:09:16|1.66662
16:09:17|1.66662
16:09:19|1.665
16:09:20|1.66537
16:09:21|1.66535
16:09:22|1.66582
16:09:23|1.6654
16:09:24|1.66599
16:09:25|1.66598
16:09:26|1.66598
16:09:27|1.666
16:09:28|1.66508
16:09:29|1.66508
16:09:30|1.66576
16:09:31|1.66628
16:09:33|1.66628
16:09:33|1.66677
16:09:34|1.66677
16:09:35|1.66735
16:09:36|1.66796
16:09:37|1.66643
16:09:39|1.66559
16:09:39|1.66684
16:09:41|1.66677
16:09:42|1.66677
16:09:43|1.66698
16:09:44|1.66541
16:09:45|1.66773
16:09:46|1.6683
16:09:47|1.66727
16:09:48|1.66575
16:09:49|1.66638
16:09:50|1.6678
16:09:51|1.6682
16:09:52|1.66779
16:09:53|1.66818
16:09:54|1.66818
16:09:55|1.66818
16:09:56|1.66818
16:09:57|1.66818
16:09:58|1.66818
16:09:59|1.6686
16:10:00|1.6686
16:10:01|1.6686
16:10:02|1.67019
16:10:03|1.66941
16:10:04|1.67092
16:10:05|1.67068
16:10:06|1.67115
16:10:07|1.67017
16:10:08|1.67017
16:10:10|1.67017
16:10:10|1.66815
16:10:11|1.66815
16:10:12|1.66855
16:10:13|1.66877
16:10:14|1.66877
16:10:15|1.6712
16:10:16|1.67067
16:10:17|1.67099
16:10:18|1.67099
16:10:19|1.67146
16:10:20|1.67084
16:10:21|1.6714
16:10:23|1.6714
16:10:24|1.6716
16:10:25|1.6716
16:10:26|1.67119
16:10:27|1.6714
16:10:28|1.67143
16:10:30|1.67211
16:10:30|1.67211
16:10:32|1.67207
16:10:32|1.67207
16:10:33|1.67207
16:10:34|1.67199
16:10:35|1.67199
16:10:37|1.67199
16:10:37|1.6718
16:10:38|1.6718
16:10:39|1.67295
16:10:40|1.67429
16:10:41|1.67465
16:10:42|1.67465
16:10:43|1.6742
16:10:44|1.6742
16:10:45|1.6736
16:10:47|1.67366
16:10:47|1.6731
16:10:48|1.67366
16:10:49|1.67368
16:10:50|1.67368
16:10:51|1.67368
16:10:52|1.67368
16:10:53|1.67647
16:10:55|1.67716
16:10:55|1.67733
16:10:56|1.67689
16:10:58|1.67689
16:10:59|1.67689
16:10:59|1.6768
16:11:00|1.67653
16:11:01|1.67653
16:11:02|1.67664
16:11:03|1.67664
16:11:04|1.67679
16:11:05|1.6758
16:11:07|1.677
16:11:08|1.677
16:11:09|1.677
16:11:10|1.677
16:11:11|1.677
16:11:12|1.677
16:11:13|1.677
16:11:15|1.677
16:11:15|1.67662
16:11:17|1.67621
16:11:17|1.67621
16:11:18|1.67621
16:11:19|1.67783
16:11:21|1.67878
16:11:22|1.679
16:11:23|1.67888
16:11:24|1.67888
16:11:25|1.67888
16:11:26|1.67874
16:11:27|1.67888
16:11:28|1.67939
16:11:29|1.67939
16:11:30|1.67973
16:11:32|1.68017
16:11:32|1.68017
16:11:33|1.68017
16:11:34|1.67989
16:11:35|1.67989
16:11:36|1.67989
16:11:37|1.67989
16:11:39|1.6796
16:11:39|1.6796
16:11:40|1.67918
16:11:42|1.6798
16:11:43|1.67986
16:11:44|1.67986
16:11:45|1.67986
16:11:46|1.67985
16:11:48|1.67985
16:11:48|1.67983
16:11:50|1.67914
16:11:50|1.67914
16:11:51|1.6792
16:11:53|1.6792
16:11:54|1.6792
16:11:55|1.67923
16:11:55|1.67923
16:11:57|1.67923
16:11:57|1.67923
16:11:59|1.67882
16:12:00|1.67882
16:12:01|1.67882
16:12:03|1.67925
16:12:04|1.67941
16:12:05|1.67941
16:12:05|1.67986
16:12:06|1.67986
16:12:07|1.67986
16:12:08|1.67986
16:12:10|1.68128
16:12:10|1.68065
16:12:11|1.68112
16:12:12|1.68112
16:12:13|1.68112
16:12:15|1.68111
16:12:15|1.68111
16:12:17|1.68112
16:12:17|1.68112
16:12:18|1.681
16:12:19|1.68031
16:12:20|1.68031
16:12:21|1.68031
16:12:22|1.68108
16:12:24|1.68037
16:12:25|1.67986
16:12:26|1.67986
16:12:26|1.67986
16:12:28|1.68002
16:12:29|1.68095
16:12:29|1.68095
16:12:30|1.68095
16:12:32|1.68095
16:12:33|1.68095
16:12:33|1.68112
16:12:35|1.68097
16:12:36|1.68097
16:12:37|1.68097
16:12:38|1.68097
16:12:39|1.68112
16:12:40|1.68112
16:12:41|1.68112
16:12:42|1.68112
16:12:43|1.68023
16:12:44|1.68095
16:12:45|1.68095
16:12:46|1.68095
16:12:47|1.68095
16:12:48|1.68117
16:12:49|1.68117
16:12:50|1.68107
16:12:51|1.68107
16:12:52|1.68112
16:12:53|1.68112
16:12:54|1.6807
16:12:55|1.68079
16:12:57|1.68079
16:12:58|1.68094
16:12:59|1.68095
16:12:59|1.68095
16:13:01|1.68112
16:13:01|1.68078
16:13:03|1.68095
16:13:03|1.68111
16:13:05|1.68111
16:13:06|1.68095
16:13:06|1.6798
16:13:07|1.6798
16:13:08|1.6798
16:13:09|1.6798
16:13:10|1.67839
16:13:11|1.67942
16:13:12|1.67976
16:13:13|1.67976
16:13:15|1.67976
16:13:15|1.67976
16:13:16|1.67993
16:13:18|1.6806
16:13:18|1.67989
16:13:19|1.67989
16:13:20|1.6801
16:13:21|1.6801
16:13:22|1.6801
16:13:24|1.6801
16:13:26|1.6801
16:13:26|1.6801
16:13:28|1.6801
16:13:29|1.67942
16:13:29|1.68027
16:13:30|1.68025
16:13:31|1.68037
16:13:33|1.68037
16:13:33|1.68027
16:13:34|1.67959
16:13:35|1.6806
16:13:36|1.6806
16:13:37|1.6806
16:13:39|1.68042
16:13:39|1.68042
16:13:40|1.68042
16:13:42|1.68042
16:13:43|1.68042
16:13:45|1.68042
16:13:46|1.68128
16:13:47|1.68128
16:13:48|1.68104
16:13:49|1.68099
16:13:50|1.6806
16:13:51|1.6806
16:13:52|1.6806
16:13:53|1.6806
16:13:54|1.67993
16:13:55|1.67993
16:13:56|1.67959
16:13:57|1.67959
16:13:59|1.67959
16:14:00|1.6794
16:14:01|1.6794
16:14:01|1.6794
16:14:03|1.6794
16:14:04|1.6794
16:14:05|1.6794
16:14:06|1.6806
16:14:07|1.68082
16:14:08|1.68049
16:14:09|1.68071
16:14:10|1.68071
16:14:11|1.67985
16:14:12|1.67985
16:14:13|1.67985
16:14:14|1.67995
16:14:15|1.68
16:14:16|1.68001
16:14:17|1.68001
16:14:18|1.68001
16:14:19|1.68001
16:14:20|1.67953
16:14:21|1.67971
16:14:22|1.67935
16:14:23|1.67935
16:14:24|1.67965
16:14:25|1.67965
16:14:27|1.67965
16:14:28|1.67965
16:14:29|1.67965
16:14:30|1.67965
16:14:31|1.67965
16:14:31|1.67965
16:14:33|1.67922
16:14:33|1.67922
16:14:35|1.67972
16:14:36|1.67968
16:14:37|1.67968
16:14:38|1.67986
16:14:39|1.67986
16:14:40|1.67986
16:14:41|1.67957
16:14:42|1.67917
16:14:43|1.6784
16:14:44|1.67857
16:14:46|1.67857
16:14:47|1.67843
16:14:48|1.67843
16:14:49|1.67925
16:14:50|1.67976
16:14:51|1.67976
16:14:52|1.679
16:14:53|1.67883
16:14:54|1.6786
16:14:55|1.67868
16:14:56|1.6794
16:14:57|1.67956
16:14:59|1.67956
16:14:59|1.6796
16:15:00|1.67883
16:15:01|1.6794
16:15:02|1.6794
16:15:03|1.67986
16:15:04|1.67986
16:15:05|1.6796
16:15:07|1.67896
16:15:08|1.67896
16:15:09|1.67896
16:15:09|1.67854
16:15:10|1.6782
16:15:11|1.6782
16:15:12|1.67873
16:15:13|1.67873
16:15:14|1.67873
16:15:15|1.67822
16:15:16|1.67778
16:15:17|1.67777
16:15:18|1.67777
16:15:19|1.67778
16:15:20|1.67778
16:15:21|1.67715
16:15:22|1.6768
16:15:23|1.67593
16:15:25|1.6745
16:15:25|1.6745
16:15:27|1.6745
16:15:27|1.67534
16:15:28|1.67534
16:15:29|1.67534
16:15:31|1.67551
16:15:31|1.67568
16:15:33|1.67568
16:15:33|1.67479
16:15:34|1.67479
16:15:35|1.67479
16:15:37|1.67456
16:15:37|1.67456
16:15:38|1.67684
16:15:39|1.67699
16:15:40|1.67699
16:15:41|1.67699
16:15:43|1.67699
16:15:43|1.67699
16:15:45|1.67699
16:15:45|1.67653
16:15:46|1.67653
16:15:48|1.67653
16:15:48|1.67669
16:15:50|1.67687
16:15:51|1.67661
16:15:53|1.67661
16:15:54|1.67661
16:15:55|1.67661
16:15:56|1.67661
16:15:57|1.67661
16:15:58|1.67661
16:15:59|1.67661
16:16:00|1.67661
16:16:01|1.67661
16:16:02|1.67738
16:16:03|1.6785
16:16:04|1.67714
16:16:05|1.6765
16:16:06|1.6765
16:16:07|1.67594
16:16:08|1.67605
16:16:09|1.67652
16:16:10|1.67652
16:16:11|1.67612
16:16:12|1.67612
16:16:13|1.67612
16:16:14|1.67532
16:16:15|1.67589
16:16:17|1.67589
16:16:17|1.67475
16:16:18|1.67475
16:16:19|1.67475
16:16:20|1.67475
16:16:21|1.67475
16:16:22|1.67475
16:16:24|1.67449
16:16:24|1.67449
16:16:25|1.67438
16:16:27|1.67438
16:16:27|1.67438
16:16:28|1.67438
16:16:29|1.67438
16:16:30|1.67306
16:16:32|1.67306
16:16:33|1.6734
16:16:34|1.67306
16:16:35|1.67359
16:16:35|1.67377
16:16:36|1.67377
16:16:38|1.67238
16:16:38|1.67238
16:16:40|1.67332
16:16:40|1.67332
16:16:42|1.67332
16:16:43|1.67349
16:16:44|1.6739
16:16:45|1.6739
16:16:47|1.6739
16:16:48|1.6739
16:16:49|1.67395
16:16:50|1.67443
16:16:52|1.67323
16:16:53|1.67328
16:16:54|1.67328
16:16:55|1.67328
16:16:55|1.67377
16:16:56|1.67341
16:16:57|1.67388
16:16:58|1.67388
16:16:59|1.67388
16:17:01|1.67388
16:17:01|1.67388
16:17:02|1.67388
16:17:03|1.67385
16:17:05|1.67385
16:17:06|1.67438
16:17:07|1.67438
16:17:08|1.67365
16:17:09|1.67501
16:17:10|1.67481
16:17:11|1.67481
16:17:12|1.67541
16:17:13|1.678
16:17:14|1.67993
16:17:15|1.67885
16:17:16|1.67849
16:17:17|1.67781
16:17:18|1.67837
16:17:19|1.67837
16:17:20|1.67821
16:17:21|1.67821
16:17:22|1.6785
16:17:23|1.6785
16:17:24|1.6785
16:17:25|1.6785
16:17:26|1.6785
16:17:28|1.6785
16:17:28|1.67651
16:17:30|1.67651
16:17:30|1.67651
16:17:32|1.67651
16:17:32|1.67651
16:17:34|1.67651
16:17:35|1.6768
16:17:36|1.67721
16:17:37|1.67721
16:17:38|1.67721
16:17:39|1.67755
16:17:40|1.67755
16:17:41|1.67755
16:17:42|1.67832
16:17:43|1.67832
16:17:44|1.67832
16:17:45|1.67874
16:17:46|1.67833
16:17:47|1.67833
16:17:48|1.67805
16:17:49|1.67926
16:17:50|1.67926
16:17:51|1.67967
16:17:52|1.67885
16:17:54|1.67891
16:17:55|1.67925
16:17:55|1.67941
16:17:56|1.67941
16:17:57|1.67941
16:17:58|1.67878
16:18:00|1.67878
16:18:01|1.67878
16:18:02|1.67959
16:18:04|1.68021
16:18:04|1.68034
16:18:05|1.67917
16:18:06|1.67917
16:18:07|1.67917
16:18:08|1.67917
16:18:09|1.67936
16:18:11|1.67936
16:18:11|1.6785
16:18:13|1.6785
16:18:14|1.67887
16:18:14|1.67733
16:18:15|1.67777
16:18:16|1.67662
16:18:17|1.67646
16:18:19|1.67645
16:18:19|1.67645
16:18:20|1.67577
16:18:22|1.67577
16:18:22|1.67577
16:18:24|1.67577
16:18:24|1.67507
16:18:25|1.67507
16:18:27|1.67492
16:18:27|1.67492
16:18:28|1.67492
16:18:30|1.67524
16:18:31|1.67524
16:18:32|1.67548
16:18:33|1.6746
16:18:34|1.6739
16:18:35|1.6739
16:18:36|1.6746
16:18:37|1.67484
16:18:38|1.67457
16:18:39|1.67457
16:18:40|1.67457
16:18:42|1.67497
16:18:42|1.67538
16:18:43|1.67534
16:18:44|1.67501
16:18:45|1.67532
16:18:46|1.67438
16:18:47|1.67462
16:18:48|1.6746
16:18:50|1.67441
16:18:51|1.67497
16:18:52|1.67517
16:18:52|1.6746
16:18:54|1.6746
16:18:55|1.675
16:18:56|1.67539
16:18:57|1.67686
16:18:58|1.67621
16:18:59|1.67619
16:19:00|1.67619
16:19:01|1.67584
16:19:02|1.67584
16:19:03|1.67512
16:19:04|1.67512
16:19:05|1.67442
16:19:06|1.67408
16:19:07|1.67517
16:19:08|1.67445
16:19:10|1.67437
16:19:10|1.6748
16:19:11|1.6748
16:19:12|1.67534
16:19:14|1.67534
16:19:14|1.6748
16:19:16|1.6748
16:19:16|1.67447
16:19:17|1.67447
16:19:19|1.67449
16:19:19|1.674
16:19:20|1.67403
16:19:22|1.67449
16:19:22|1.67459
16:19:23|1.67254
16:19:24|1.67198
16:19:26|1.67211
16:19:27|1.67182
16:19:27|1.6718
16:19:28|1.67173
16:19:29|1.67119
16:19:30|1.67209
16:19:32|1.67211
16:19:32|1.67211
16:19:34|1.67229
16:19:35|1.67229
16:19:35|1.6733
16:19:37|1.67364
16:19:37|1.67418
16:19:38|1.67418
16:19:40|1.67482
16:19:40|1.67704
16:19:41|1.67704
16:19:42|1.67704
16:19:43|1.67797
16:19:44|1.6788
16:19:45|1.6786
16:19:46|1.6786
16:19:48|1.67697
16:19:49|1.67715
16:19:50|1.6768
16:19:52|1.6768
16:19:53|1.6768
16:19:54|1.67541
16:19:55|1.67548
16:19:56|1.6761
16:19:58|1.67488
16:19:59|1.67358
16:19:59|1.67368
16:20:00|1.67368
16:20:01|1.67385
16:20:03|1.67479
16:20:04|1.67316
16:20:05|1.67316
16:20:06|1.67316
16:20:07|1.67383
16:20:08|1.6724
16:20:09|1.6724
16:20:10|1.67209
16:20:11|1.67219
16:20:13|1.67151
16:20:13|1.67198
16:20:14|1.67198
16:20:15|1.67198
16:20:16|1.67198
16:20:17|1.67198
16:20:18|1.67133
16:20:19|1.67133
16:20:20|1.67266
16:20:21|1.67266
16:20:22|1.67297
16:20:23|1.67297
16:20:25|1.67416
16:20:25|1.67416
16:20:26|1.67416
16:20:27|1.67506
16:20:28|1.6761
16:20:29|1.67635
16:20:30|1.67656
16:20:31|1.67647
16:20:32|1.6758
16:20:33|1.67546
16:20:34|1.67476
16:20:35|1.6752
16:20:36|1.6752
16:20:37|1.6762
16:20:38|1.6762
16:20:40|1.67606
16:20:40|1.67731
16:20:41|1.67845
16:20:42|1.67895
16:20:43|1.67895
16:20:44|1.67938
16:20:45|1.67955
16:20:46|1.67955
16:20:47|1.67955
16:20:48|1.67939
16:20:49|1.68034
16:20:51|1.68116
16:20:52|1.68152
16:20:53|1.6825
16:20:54|1.6825
16:20:55|1.68168
16:20:57|1.68265
16:20:57|1.68196
16:20:59|1.68196
16:21:01|1.68157
16:21:02|1.68157
16:21:03|1.68292
16:21:04|1.68248
16:21:05|1.68248
16:21:06|1.68235
16:21:07|1.68235
16:21:08|1.68219
16:21:09|1.68281
16:21:10|1.68281
16:21:10|1.68281
16:21:12|1.68281
16:21:12|1.6835
16:21:14|1.68284
16:21:15|1.68294
16:21:16|1.68294
16:21:17|1.68167
16:21:18|1.681
16:21:19|1.681
16:21:20|1.67921
16:21:21|1.67771
16:21:22|1.67673
16:21:23|1.6764
16:21:24|1.67613
16:21:25|1.67556
16:21:26|1.67531
16:21:27|1.67635
16:21:28|1.67659
16:21:29|1.67736
16:21:30|1.67739
16:21:31|1.67739
16:21:32|1.67739
16:21:33|1.67759
16:21:34|1.67759
16:21:35|1.67717
16:21:36|1.67708
16:21:37|1.67657
16:21:38|1.67594
16:21:39|1.67653
16:21:40|1.6767
16:21:41|1.6767
16:21:42|1.6767
16:21:43|1.6767
16:21:44|1.67694
16:21:45|1.67694
16:21:46|1.67711
16:21:47|1.67711
16:21:48|1.67727
16:21:49|1.6772
16:21:50|1.67694
16:21:51|1.67694
16:21:52|1.67468
16:21:53|1.67409
16:21:55|1.67479
16:21:55|1.67479
16:21:57|1.6736
16:21:58|1.67265
16:21:59|1.6724
16:22:00|1.6724
16:22:01|1.67173
16:22:03|1.67228
16:22:03|1.672
16:22:05|1.672
16:22:06|1.672
16:22:06|1.67232
16:22:07|1.67058
16:22:08|1.67058
16:22:10|1.6702
16:22:10|1.67062
16:22:11|1.67062
16:22:12|1.66955
16:22:14|1.66923
16:22:15|1.66977
16:22:15|1.66977
16:22:16|1.66977
16:22:18|1.67028
16:22:19|1.67045
16:22:20|1.67027
16:22:21|1.67027
16:22:21|1.66919
16:22:22|1.66954
16:22:24|1.66954
16:22:25|1.66956
16:22:25|1.67007
16:22:27|1.66965
16:22:27|1.66905
16:22:29|1.6706
16:22:30|1.66919
16:22:31|1.66854
16:22:31|1.66717
16:22:32|1.66796
16:22:35|1.66797
16:22:35|1.66999
16:22:37|1.66868
16:22:37|1.66899
16:22:38|1.66937
16:22:40|1.66816
16:22:40|1.66816
16:22:42|1.66909
16:22:43|1.66989
16:22:44|1.66858
16:22:45|1.66858
16:22:45|1.66858
16:22:47|1.66841
16:22:48|1.66719
16:22:48|1.66737
16:22:50|1.66699
16:22:51|1.66699
16:22:52|1.66722
16:22:53|1.66722
16:22:55|1.66807
16:22:56|1.667
16:22:57|1.6673
16:22:58|1.66739
16:22:59|1.66803
16:23:00|1.66802
16:23:00|1.66803
16:23:01|1.66799
16:23:03|1.66799
16:23:04|1.66799
16:23:05|1.66832
16:23:06|1.66697
16:23:07|1.66697
16:23:08|1.66621
16:23:09|1.66621
16:23:10|1.66678
16:23:11|1.66737
16:23:12|1.66737
16:23:13|1.66797
16:23:14|1.66778
16:23:15|1.66778
16:23:16|1.66797
16:23:17|1.66761
16:23:18|1.66761
16:23:19|1.6663
16:23:20|1.6666
16:23:21|1.66806
16:23:22|1.66806
16:23:23|1.66806
16:23:24|1.66838
16:23:25|1.66838
16:23:26|1.66838
16:23:27|1.66844
16:23:28|1.66909
16:23:29|1.67119
16:23:30|1.67119
16:23:31|1.67127
16:23:32|1.67132
16:23:33|1.67087
16:23:34|1.67027
16:23:35|1.67062
16:23:36|1.67095
16:23:37|1.672
16:23:38|1.6723
16:23:39|1.6723
16:23:40|1.6718
16:23:41|1.67215
16:23:42|1.67215
16:23:43|1.67079
16:23:44|1.67079
16:23:45|1.67079
16:23:47|1.67079
16:23:47|1.67101
16:23:48|1.67181
16:23:49|1.67127
16:23:50|1.67127
16:23:52|1.6713
16:23:52|1.6713
16:23:53|1.6713
16:23:54|1.67164
16:23:55|1.67164
16:23:57|1.67164
16:23:57|1.67164
16:23:59|1.67105
16:24:00|1.67296
16:24:00|1.673
16:24:01|1.67191
16:24:02|1.67208
16:24:03|1.67239
16:24:04|1.67272
16:24:05|1.67433
16:24:06|1.67486
16:24:08|1.67486
16:24:09|1.67475
16:24:10|1.67265
16:24:11|1.673
16:24:12|1.673
16:24:13|1.67298
16:24:14|1.67419
16:24:16|1.67419
16:24:16|1.67411
16:24:17|1.67411
16:24:18|1.67458
16:24:19|1.67458
16:24:20|1.6744
16:24:22|1.6744
16:24:22|1.6747
16:24:23|1.6747
16:24:24|1.67441
16:24:25|1.67441
16:24:26|1.67289
16:24:27|1.67279
16:24:28|1.67279
16:24:29|1.67279
16:24:31|1.67279
16:24:31|1.6732
16:24:32|1.67363
16:24:33|1.67453
16:24:34|1.67453
16:24:35|1.67453
16:24:36|1.67453
16:24:38|1.67453
16:24:38|1.67453
16:24:40|1.67459
16:24:41|1.67459
16:24:42|1.67538
16:24:43|1.67612
16:24:44|1.67612
16:24:45|1.67629
16:24:46|1.67629
16:24:48|1.67629
16:24:49|1.67629
16:24:49|1.67629
16:24:50|1.67677
16:24:52|1.67679
16:24:52|1.67679
16:24:53|1.67679
16:24:54|1.67698
16:24:56|1.67698
16:24:56|1.6766
16:24:57|1.6766
16:24:58|1.67668
16:25:00|1.6766
16:25:00|1.67657
16:25:01|1.67667
16:25:03|1.67667
16:25:04|1.67691
16:25:04|1.67712
16:25:06|1.67715
16:25:06|1.67755
16:25:08|1.67741
16:25:08|1.6775
16:25:10|1.6779
16:25:11|1.6779
16:25:12|1.67942
16:25:13|1.67942
16:25:14|1.67942
16:25:14|1.67942
16:25:16|1.67943
16:25:17|1.67943
16:25:18|1.67943
16:25:19|1.67942
16:25:20|1.67959
16:25:21|1.67943
16:25:22|1.67959
16:25:23|1.67943
16:25:24|1.67958
16:25:25|1.67958
16:25:26|1.67943
16:25:27|1.67943
16:25:28|1.67943
16:25:29|1.67957
16:25:30|1.67943
16:25:31|1.67946
16:25:32|1.67946
16:25:33|1.67946
16:25:34|1.67957
16:25:35|1.6796
16:25:36|1.6796
16:25:37|1.68
16:25:39|1.68116
16:25:40|1.68116
16:25:40|1.68211
16:25:42|1.68172
16:25:42|1.68172
16:25:43|1.68187
16:25:44|1.6822
16:25:45|1.68235
16:25:47|1.68235
16:25:47|1.68235
16:25:48|1.68237
16:25:49|1.68237
16:25:50|1.68237
16:25:51|1.68237
16:25:52|1.68103
16:25:53|1.68103
16:25:54|1.68103
16:25:56|1.68058
16:25:57|1.68093
16:25:59|1.68093
16:25:59|1.68093
16:26:01|1.68093
16:26:01|1.68093
16:26:02|1.68097
16:26:03|1.68097
16:26:04|1.68097
16:26:05|1.68184
16:26:07|1.68238
16:26:08|1.68196
16:26:09|1.68196
16:26:10|1.68196
16:26:11|1.68196
16:26:12|1.68145
16:26:13|1.68238
16:26:14|1.68238
16:26:15|1.68282
16:26:16|1.68286
16:26:17|1.68286
16:26:18|1.68286
16:26:19|1.68286
16:26:20|1.68303
16:26:21|1.68303
16:26:22|1.68303
16:26:23|1.68328
16:26:24|1.6832
16:26:25|1.68328
16:26:26|1.68328
16:26:27|1.68328
16:26:28|1.68328
16:26:29|1.68331
16:26:31|1.68331
16:26:31|1.68331
16:26:33|1.6828
16:26:33|1.6828
16:26:34|1.6827
16:26:35|1.68257
16:26:37|1.68257
16:26:38|1.68252
16:26:39|1.68269
16:26:41|1.68269
16:26:42|1.68269
16:26:42|1.68269
16:26:43|1.68294
16:26:44|1.68294
16:26:46|1.68303
16:26:47|1.68303
16:26:47|1.68303
16:26:49|1.68303
16:26:49|1.68303
16:26:51|1.68285
16:26:52|1.68319
16:26:53|1.6833
16:26:54|1.6833
16:26:55|1.6833
16:26:56|1.6833
16:26:57|1.6833
16:26:59|1.683
16:26:59|1.68299
16:27:01|1.68319
16:27:01|1.68319
16:27:03|1.68433
16:27:04|1.68473
16:27:05|1.68438
16:27:06|1.68469
16:27:07|1.68469
16:27:08|1.68491
16:27:09|1.68534
16:27:10|1.68496
16:27:11|1.686
16:27:12|1.68606
16:27:13|1.68616
16:27:14|1.68623
16:27:15|1.68558
16:27:16|1.68558
16:27:17|1.68597
16:27:18|1.68597
16:27:19|1.68603
16:27:20|1.68639
16:27:21|1.6867
16:27:22|1.68634
16:27:23|1.68604
16:27:24|1.68604
16:27:25|1.68616
16:27:26|1.68616
16:27:27|1.68569
16:27:28|1.68537
16:27:29|1.686
16:27:30|1.68655
16:27:31|1.68655
16:27:32|1.6866
16:27:33|1.68659
16:27:34|1.68672
16:27:35|1.68672
16:27:36|1.68659
16:27:37|1.68659
16:27:38|1.68659
16:27:39|1.68602
16:27:40|1.68598
16:27:41|1.68598
16:27:42|1.68604
16:27:43|1.68604
16:27:44|1.68599
16:27:45|1.68599
16:27:46|1.68599
16:27:47|1.68557
16:27:48|1.68557
16:27:49|1.68557
16:27:50|1.68376
16:27:51|1.6825
16:27:52|1.68257
16:27:53|1.6826
16:27:54|1.6826
16:27:55|1.6826
16:27:56|1.6826
16:27:58|1.68292
16:27:58|1.68292
16:28:00|1.68274
16:28:01|1.68274
16:28:02|1.68332
16:28:03|1.68332
16:28:04|1.68385
16:28:05|1.68385
16:28:06|1.68385
16:28:07|1.68385
16:28:08|1.68446
16:28:09|1.68446
16:28:10|1.68446
16:28:11|1.68446
16:28:12|1.68412
16:28:13|1.68412
16:28:14|1.6842
16:28:15|1.6842
16:28:16|1.6842
16:28:17|1.6844
16:28:18|1.68544
16:28:19|1.68486
16:28:20|1.6846
16:28:21|1.6846
16:28:22|1.6846
16:28:24|1.6846
16:28:25|1.68405
16:28:26|1.684
16:28:26|1.684
16:28:28|1.684
16:28:28|1.684
16:28:30|1.684
16:28:31|1.68396
16:28:32|1.6839
16:28:33|1.68513
16:28:34|1.68547
16:28:35|1.68547
16:28:36|1.68547
16:28:37|1.68547
16:28:38|1.68539
16:28:39|1.68539
16:28:40|1.68539
16:28:41|1.68599
16:28:42|1.68616
16:28:43|1.68615
16:28:44|1.68598
16:28:45|1.68598
16:28:46|1.6846
16:28:47|1.6846
16:28:48|1.68415
16:28:49|1.68415
16:28:50|1.68389
16:28:51|1.68389
16:28:52|1.68389
16:28:53|1.68435
16:28:54|1.68435
16:28:55|1.68435
16:28:56|1.68435
16:28:57|1.68303
16:28:58|1.68274
16:28:59|1.68274
16:29:00|1.68274
16:29:01|1.68274
16:29:02|1.68229
16:29:03|1.68229
16:29:04|1.68289
16:29:05|1.68289
16:29:06|1.68289
16:29:07|1.68304
16:29:08|1.68304
16:29:09|1.68321
16:29:10|1.68415
16:29:11|1.68415
16:29:12|1.68461
16:29:13|1.68479
16:29:14|1.68444
16:29:15|1.68444
16:29:16|1.68358
16:29:17|1.68358
16:29:18|1.68358
16:29:19|1.68358
16:29:20|1.68438
16:29:21|1.68491
16:29:22|1.68491
16:29:23|1.68451
16:29:24|1.68393
16:29:25|1.68393
16:29:26|1.68358
16:29:27|1.68399
16:29:28|1.68399
16:29:29|1.68399
16:29:31|1.68399
16:29:32|1.68399
16:29:32|1.68395
16:29:33|1.68412
16:29:34|1.68412
16:29:35|1.68444
16:29:36|1.68492
16:29:37|1.68509
16:29:38|1.68509
16:29:39|1.68509
16:29:40|1.68515
16:29:42|1.68515
16:29:42|1.68515
16:29:43|1.68563
16:29:45|1.68564
16:29:45|1.68509
16:29:46|1.68509
16:29:47|1.68509
16:29:49|1.6854
16:29:49|1.6854
16:29:50|1.68564
16:29:51|1.68564
16:29:53|1.68564
16:29:53|1.68564
16:29:54|1.68572
16:29:55|1.68581
16:29:56|1.68662
16:29:58|1.68662
16:29:59|1.68662
16:30:00|1.68662
16:30:01|1.68662
16:30:02|1.68682
16:30:03|1.68702
16:30:04|1.68682
16:30:06|1.687
16:30:06|1.68664
16:30:08|1.68664
16:30:09|1.68664
16:30:10|1.68682
16:30:11|1.68682
16:30:12|1.68666
16:30:13|1.68666
16:30:13|1.68571
16:30:14|1.68571
16:30:16|1.68571
16:30:17|1.68556
16:30:17|1.6852
16:30:18|1.6852
16:30:20|1.6852
16:30:20|1.6852
16:30:21|1.68558
16:30:22|1.68558
16:30:23|1.68558
16:30:25|1.68558
16:30:26|1.68558
16:30:27|1.68517
16:30:27|1.68487
16:30:29|1.685
16:30:29|1.685
16:30:31|1.6854
16:30:32|1.6854
16:30:33|1.6854
16:30:34|1.68498
16:30:35|1.68498
16:30:36|1.68492
16:30:37|1.68492
16:30:38|1.68537
16:30:39|1.6854
16:30:40|1.68576
16:30:41|1.68598
16:30:42|1.68598
16:30:43|1.6868
16:30:44|1.6868
16:30:45|1.6868
16:30:46|1.6868
16:30:47|1.68707
16:30:48|1.68707
16:30:49|1.68694
16:30:50|1.68656
16:30:51|1.687
16:30:52|1.68705
16:30:53|1.68705
16:30:54|1.68705
16:30:55|1.68675
16:30:56|1.68705
16:30:57|1.68677
16:30:58|1.68706
16:30:59|1.68707
16:31:00|1.68597
16:31:02|1.68645
16:31:02|1.68662
16:31:03|1.68707
16:31:05|1.68774
16:31:06|1.68785
16:31:07|1.68785
16:31:08|1.68785
16:31:09|1.68785
16:31:10|1.68785
16:31:12|1.68683
16:31:13|1.68683
16:31:14|1.6846
16:31:15|1.6838
16:31:16|1.68479
16:31:17|1.68479
16:31:18|1.68479
16:31:19|1.68479
16:31:20|1.68439
16:31:21|1.68439
16:31:22|1.68384
16:31:23|1.68384
16:31:24|1.68383
16:31:25|1.68383
16:31:26|1.68325
16:31:27|1.68325
16:31:28|1.68254
16:31:29|1.68254
16:31:30|1.68309
16:31:32|1.68377
16:31:32|1.68459
16:31:33|1.68459
16:31:34|1.68477
16:31:35|1.68492
16:31:36|1.68492
16:31:38|1.68538
16:31:38|1.68538
16:31:40|1.68538
16:31:40|1.68597
16:31:41|1.68623
16:31:42|1.68699
16:31:44|1.687
16:31:44|1.68676
16:31:46|1.68719
16:31:47|1.68719
16:31:47|1.68719
16:31:48|1.68665
16:31:49|1.68673
16:31:51|1.6872
16:31:51|1.6872
16:31:53|1.68662
16:31:53|1.68717
16:31:55|1.68677
16:31:56|1.68677
16:31:57|1.6866
16:31:57|1.6866
16:31:58|1.6866
16:31:59|1.6866
16:32:00|1.68588
16:32:01|1.68552
16:32:03|1.68552
16:32:04|1.68552
16:32:05|1.68648
16:32:06|1.68648
16:32:07|1.68648
16:32:08|1.68648
16:32:09|1.68597
16:32:10|1.68587
16:32:11|1.68587
16:32:12|1.68579
16:32:13|1.68579
16:32:14|1.68579
16:32:15|1.68579
16:32:16|1.68579
16:32:17|1.68579
16:32:18|1.68579
16:32:19|1.68579
16:32:20|1.68579
16:32:21|1.68579
16:32:22|1.68579
16:32:24|1.68597
16:32:24|1.6866
16:32:26|1.6866
16:32:27|1.6866
16:32:27|1.68566
16:32:29|1.68649
16:32:30|1.68649
16:32:30|1.68537
16:32:31|1.68537
16:32:32|1.68537
16:32:34|1.68537
16:32:34|1.68537
16:32:35|1.68537
16:32:37|1.68537
16:32:38|1.68537
16:32:38|1.68537
16:32:39|1.68543
16:32:41|1.6848
16:32:41|1.6846
16:32:43|1.68368
16:32:45|1.68394
16:32:45|1.68394
16:32:46|1.68394
16:32:48|1.68394
16:32:48|1.68394
16:32:49|1.68394
16:32:50|1.68394
16:32:52|1.68334
16:32:52|1.68334
16:32:54|1.68263
16:32:54|1.68263
16:32:55|1.68317
16:32:56|1.68317
16:32:58|1.68411
16:32:58|1.68402
16:33:00|1.68402
16:33:01|1.684
16:33:01|1.684
16:33:03|1.684
16:33:04|1.684
16:33:06|1.68355
16:33:07|1.68476
16:33:08|1.68547
16:33:09|1.68547
16:33:09|1.68547
16:33:11|1.68622
16:33:12|1.68622
16:33:12|1.68639
16:33:14|1.68638
16:33:15|1.68638
16:33:16|1.68639
16:33:16|1.68638
16:33:17|1.68461
16:33:19|1.68461
16:33:20|1.68461
16:33:21|1.68461
16:33:22|1.68461
16:33:22|1.68425
16:33:25|1.68496
16:33:25|1.68496
16:33:26|1.68513
16:33:27|1.68512
16:33:28|1.68462
16:33:29|1.68462
16:33:30|1.68462
16:33:31|1.68462
16:33:32|1.68462
16:33:33|1.68462
16:33:34|1.68462
16:33:35|1.68462
16:33:36|1.68513
16:33:37|1.6853
16:33:39|1.68547
16:33:39|1.68598
16:33:41|1.68598
16:33:41|1.68539
16:33:42|1.68552
16:33:43|1.68598
16:33:45|1.68598
16:33:47|1.6862
16:33:47|1.68637
16:33:48|1.68637
16:33:50|1.68637
16:33:50|1.68637
16:33:52|1.68637
16:33:53|1.68637
16:33:53|1.686
16:33:55|1.686
16:33:55|1.68579
16:33:57|1.68573
16:33:58|1.68542
16:33:58|1.68542
16:34:00|1.68542
16:34:01|1.68542
16:34:01|1.68535
16:34:02|1.68535
16:34:04|1.68535
16:34:05|1.68639
16:34:06|1.68639
16:34:07|1.68647
16:34:08|1.68739
16:34:09|1.68739
16:34:10|1.68738
16:34:11|1.68711
16:34:12|1.6871
16:34:13|1.6871
16:34:14|1.6871
16:34:15|1.68651
16:34:16|1.68666
16:34:17|1.687
16:34:18|1.687
16:34:19|1.687
16:34:20|1.68739
16:34:21|1.68739
16:34:22|1.68742
16:34:23|1.68742
16:34:24|1.68748
16:34:26|1.68754
16:34:26|1.68744
16:34:28|1.68716
16:34:28|1.68656
16:34:29|1.68656
16:34:31|1.68656
16:34:32|1.68656
16:34:32|1.68683
16:34:33|1.68683
16:34:34|1.68683
16:34:36|1.68717
16:34:36|1.68717
16:34:38|1.68717
16:34:39|1.68684
16:34:40|1.68684
16:34:41|1.68624
16:34:42|1.68623
16:34:43|1.68623
16:34:44|1.68624
16:34:45|1.6863
16:34:46|1.68734
16:34:47|1.68666
16:34:48|1.6867
16:34:49|1.68605
16:34:50|1.68541
16:34:51|1.6854
16:34:52|1.68508
16:34:53|1.68508
16:34:54|1.6852
16:34:55|1.6852
16:34:56|1.6852
16:34:57|1.6852
16:34:58|1.68564
16:34:59|1.68613
16:35:01|1.68613
16:35:02|1.68601
16:35:02|1.68601
16:35:03|1.68636
16:35:04|1.68719
16:35:06|1.68734
16:35:06|1.68734
16:35:08|1.68734
16:35:09|1.68734
16:35:10|1.68734
16:35:11|1.68755
16:35:12|1.68755
16:35:13|1.68755
16:35:14|1.68695
16:35:14|1.68698
16:35:15|1.68698
16:35:17|1.6875
16:35:19|1.68725
16:35:19|1.68725
16:35:20|1.68725
16:35:21|1.68658
16:35:23|1.68649
16:35:23|1.68632
16:35:24|1.68632
16:35:26|1.68606
16:35:26|1.68573
16:35:28|1.68573
16:35:29|1.68573
16:35:29|1.68573
16:35:30|1.68573
16:35:32|1.68606
16:35:33|1.68606
16:35:33|1.68585
16:35:34|1.68585
16:35:35|1.68631
16:35:36|1.68631
16:35:38|1.68583
16:35:38|1.68583
16:35:39|1.68583
16:35:40|1.68572
16:35:41|1.68615
16:35:42|1.68636
16:35:43|1.68636
16:35:44|1.68636
16:35:46|1.68636
16:35:47|1.68636
16:35:48|1.6861
16:35:49|1.68573
16:35:50|1.68573
16:35:51|1.68616
16:35:52|1.68588
16:35:53|1.6849
16:35:54|1.68452
16:35:55|1.68452
16:35:56|1.6835
16:35:57|1.6835
16:35:58|1.68274
16:35:59|1.68274
16:36:00|1.6824
16:36:01|1.6824
16:36:02|1.68258
16:36:03|1.68273
16:36:04|1.68273
16:36:06|1.68272
16:36:07|1.68271
16:36:08|1.68271
16:36:09|1.68271
16:36:10|1.68215
16:36:11|1.68215
16:36:12|1.68185
16:36:13|1.68185
16:36:14|1.68185
16:36:15|1.68129
16:36:16|1.68129
16:36:17|1.6808
16:36:18|1.67998
16:36:19|1.67942
16:36:20|1.67942
16:36:21|1.67942
16:36:22|1.67895
16:36:23|1.67895
16:36:24|1.67895
16:36:25|1.67895
16:36:26|1.67721
16:36:27|1.67721
16:36:29|1.67721
16:36:29|1.67774
16:36:30|1.67782
16:36:32|1.67799
16:36:33|1.67799
16:36:34|1.67799
16:36:35|1.67815
16:36:36|1.67671
16:36:37|1.67671
16:36:38|1.6768
16:36:39|1.6768
16:36:40|1.67647
16:36:41|1.67647
16:36:42|1.67645
16:36:43|1.6764
16:36:44|1.6764
16:36:45|1.6764
16:36:46|1.6764
16:36:48|1.67641
16:36:48|1.67697
16:36:49|1.67684
16:36:50|1.67656
16:36:51|1.67656
16:36:53|1.67656
16:36:53|1.67623
16:36:54|1.67578
16:36:55|1.67578
16:36:57|1.67578
16:36:57|1.67578
16:36:59|1.67578
16:36:59|1.67578
16:37:00|1.67578
16:37:01|1.67617
16:37:02|1.67623
16:37:03|1.67623
16:37:04|1.6764
16:37:06|1.6764
16:37:06|1.6763
16:37:07|1.6763
16:37:08|1.6754
16:37:09|1.67449
16:37:10|1.67461
16:37:12|1.67399
16:37:13|1.67399
16:37:14|1.67399
16:37:15|1.67316
16:37:16|1.67316
16:37:17|1.67316
16:37:18|1.67316
16:37:20|1.6724
16:37:20|1.6726
16:37:21|1.6726
16:37:23|1.672
16:37:23|1.672
16:37:24|1.672
16:37:26|1.672
16:37:26|1.672
16:37:27|1.672
16:37:29|1.672
16:37:29|1.672
16:37:30|1.67198
16:37:31|1.67198
16:37:33|1.67198
16:37:34|1.67198
16:37:35|1.67173
16:37:36|1.67173
16:37:37|1.67134
16:37:38|1.67136
16:37:39|1.67136
16:37:40|1.67296
16:37:41|1.67296
16:37:42|1.67247
16:37:43|1.67211
16:37:44|1.67166
16:37:45|1.67133
16:37:46|1.67133
16:37:47|1.67133
16:37:48|1.67041
16:37:49|1.67041
16:37:50|1.67119
16:37:51|1.67119
16:37:52|1.67119
16:37:53|1.67132
16:37:54|1.67151
16:37:55|1.67151
16:37:56|1.67138
16:37:57|1.67138
16:37:58|1.67145
16:37:59|1.67144
16:38:00|1.67076
16:38:01|1.67085
16:38:02|1.67025
16:38:03|1.6712
16:38:04|1.67126
16:38:05|1.67177
16:38:06|1.67134
16:38:07|1.67121
16:38:08|1.67121
16:38:09|1.67121
16:38:10|1.67093
16:38:11|1.67093
16:38:12|1.67093
16:38:13|1.67093
16:38:14|1.67006
16:38:15|1.67113
16:38:17|1.67113
16:38:17|1.67113
16:38:19|1.67113
16:38:20|1.67135
16:38:20|1.67135
16:38:21|1.67135
16:38:22|1.67135
16:38:23|1.67136
16:38:25|1.67136
16:38:26|1.67139
16:38:26|1.67048
16:38:28|1.67107
16:38:28|1.67102
16:38:29|1.67102
16:38:30|1.67102
16:38:31|1.67102
16:38:33|1.67102
16:38:34|1.67102
16:38:34|1.67085
16:38:36|1.67025
16:38:37|1.66997
16:38:38|1.67008
16:38:38|1.67008
16:38:40|1.67068
16:38:40|1.67085
16:38:42|1.6702
16:38:43|1.67102
16:38:44|1.67102
16:38:45|1.67102
16:38:46|1.6703
16:38:47|1.67027
16:38:48|1.67027
16:38:49|1.67026
16:38:50|1.67016
16:38:51|1.67016
16:38:52|1.67058
16:38:53|1.67058
16:38:54|1.67058
16:38:55|1.6706
16:38:56|1.67084
16:38:57|1.67084
16:38:58|1.67102
16:38:59|1.67123
16:39:00|1.67123
16:39:01|1.67123
16:39:02|1.67265
16:39:03|1.67264
16:39:04|1.67324
16:39:05|1.67336
16:39:06|1.6722
16:39:07|1.6722
16:39:08|1.67189
16:39:10|1.67083
16:39:11|1.67083
16:39:12|1.67083
16:39:13|1.67083
16:39:14|1.67103
16:39:15|1.67103
16:39:16|1.67103
16:39:17|1.67079
16:39:18|1.67079
16:39:19|1.67079
16:39:20|1.67068
16:39:21|1.67068
16:39:22|1.67072
16:39:23|1.67117
16:39:24|1.67117
16:39:25|1.67117
16:39:26|1.67168
16:39:27|1.67168
16:39:29|1.67122
16:39:29|1.67119
16:39:30|1.67119
16:39:31|1.67059
16:39:32|1.67048
16:39:33|1.67119
16:39:34|1.67119
16:39:36|1.67119
16:39:36|1.67119
16:39:37|1.67119
16:39:38|1.67168
16:39:39|1.672
16:39:40|1.672
16:39:41|1.67254
16:39:42|1.67254
16:39:43|1.6719
16:39:44|1.67191
16:39:45|1.67191
16:39:46|1.67191
16:39:47|1.67191
16:39:49|1.671
16:39:50|1.6712
16:39:50|1.67088
16:39:52|1.67192
16:39:53|1.67224
16:39:54|1.67289
16:39:55|1.67289
16:39:56|1.67289
16:39:57|1.67302
16:39:58|1.67178
16:39:59|1.67178
16:40:00|1.67178
16:40:01|1.67214
16:40:02|1.67214
16:40:03|1.67214
16:40:04|1.67214
16:40:06|1.67341
16:40:06|1.67347
16:40:07|1.67194
16:40:08|1.67194
16:40:09|1.67194
16:40:11|1.6724
16:40:12|1.6724
16:40:13|1.67269
16:40:14|1.67269
16:40:15|1.67269
16:40:16|1.67259
16:40:17|1.67259
16:40:18|1.67083
16:40:19|1.67083
16:40:20|1.67083
16:40:21|1.67132
16:40:22|1.67178
16:40:23|1.6714
16:40:24|1.67138
16:40:25|1.67136
16:40:26|1.67212
16:40:27|1.67229
16:40:28|1.67229
16:40:29|1.67229
16:40:30|1.67229
16:40:31|1.67229
16:40:32|1.67323
16:40:33|1.6734
16:40:34|1.6734
16:40:35|1.6734
16:40:36|1.6734
16:40:37|1.67425
16:40:38|1.67381
16:40:39|1.67365
16:40:40|1.67365
16:40:41|1.674
16:40:42|1.674
16:40:43|1.674
16:40:44|1.674
16:40:45|1.674
16:40:46|1.67517
16:40:47|1.67466
16:40:48|1.67466
16:40:50|1.67429
16:40:51|1.67404
16:40:52|1.67404
16:40:53|1.67404
16:40:54|1.6746
16:40:55|1.675
16:40:56|1.67498
16:40:57|1.67518
16:40:58|1.67518
16:40:58|1.67518
16:41:00|1.67518
16:41:00|1.67451
16:41:01|1.67451
16:41:03|1.67451
16:41:04|1.67518
16:41:05|1.6738
16:41:05|1.67245
16:41:06|1.67245
16:41:08|1.67272
16:41:09|1.67272
16:41:10|1.67272
16:41:11|1.67272
16:41:12|1.67272
16:41:13|1.67272
16:41:14|1.67237
16:41:15|1.67237
16:41:16|1.67237
16:41:17|1.67237
16:41:18|1.67237
16:41:19|1.67237
16:41:20|1.67147
16:41:21|1.67147
16:41:22|1.67147
16:41:23|1.67255
16:41:24|1.67306
16:41:25|1.67306
16:41:26|1.67306
16:41:27|1.67306
16:41:28|1.67306
16:41:29|1.67396
16:41:30|1.67455
16:41:32|1.67455
16:41:33|1.67472
16:41:33|1.67518
16:41:35|1.67535
16:41:36|1.67535
16:41:37|1.67535
16:41:37|1.67544
16:41:38|1.67544
16:41:39|1.67544
16:41:41|1.67449
16:41:42|1.67449
16:41:43|1.67449
16:41:44|1.675
16:41:45|1.675
16:41:46|1.675
16:41:47|1.675
16:41:48|1.675
16:41:49|1.675
16:41:50|1.675
16:41:51|1.675
16:41:52|1.675
16:41:54|1.67697
16:41:54|1.67532
16:41:55|1.67449
16:41:57|1.6744
16:41:57|1.6744
16:41:58|1.6744
16:42:00|1.6744
16:42:00|1.6744
16:42:02|1.67356
16:42:02|1.67356
16:42:04|1.67356
16:42:05|1.67357
16:42:06|1.67395
16:42:06|1.67395
16:42:07|1.67395
16:42:09|1.67433
16:42:10|1.67433
16:42:11|1.67442
16:42:13|1.67442
16:42:13|1.67369
16:42:14|1.67369
16:42:15|1.67369
16:42:17|1.67369
16:42:17|1.67369
16:42:18|1.67427
16:42:20|1.67427
16:42:21|1.67427
16:42:21|1.67307
16:42:22|1.67307
16:42:23|1.67307
16:42:25|1.67307
16:42:26|1.67307
16:42:26|1.67318
16:42:27|1.6732
16:42:29|1.67331
16:42:29|1.67331
16:42:31|1.67331
16:42:31|1.67331
16:42:33|1.67331
16:42:33|1.67331
16:42:34|1.67337
16:42:36|1.67337
16:42:36|1.67337
16:42:37|1.67337
16:42:39|1.67337
16:42:40|1.67337
16:42:41|1.67337
16:42:42|1.67387
16:42:43|1.67387
16:42:44|1.67387
16:42:45|1.67326
16:42:46|1.67331
16:42:47|1.67331
16:42:48|1.6724
16:42:49|1.67257
16:42:50|1.67257
16:42:51|1.67257
16:42:53|1.67245
16:42:54|1.67328
16:42:55|1.67328
16:42:56|1.67271
16:42:57|1.67271
16:42:58|1.67271
16:42:59|1.67271
16:43:00|1.6724
16:43:02|1.6724
16:43:02|1.67179
16:43:03|1.67168
16:43:04|1.67168
16:43:05|1.67168
16:43:06|1.67179
16:43:08|1.67196
16:43:08|1.67203
16:43:09|1.67239
16:43:10|1.67251
16:43:11|1.6706
16:43:13|1.66944
16:43:13|1.67016
16:43:15|1.67017
16:43:15|1.6708
16:43:17|1.67139
16:43:17|1.67092
16:43:19|1.67146
16:43:20|1.67079
16:43:21|1.671
16:43:22|1.671
16:43:23|1.671
16:43:24|1.67023
16:43:25|1.67023
16:43:26|1.67058
16:43:27|1.67058
16:43:28|1.67099
16:43:29|1.67099
16:43:30|1.67099
16:43:31|1.67099
16:43:32|1.67115
16:43:33|1.67169
16:43:34|1.67193
16:43:35|1.67203
16:43:36|1.67203
16:43:37|1.67126
16:43:38|1.67126
16:43:39|1.67126
16:43:40|1.67126
16:43:41|1.67126
16:43:42|1.67126
16:43:43|1.67126
16:43:44|1.67126
16:43:45|1.67094
16:43:47|1.67094
16:43:47|1.67094
16:43:48|1.67094
16:43:49|1.67016
16:43:50|1.6706
16:43:51|1.6706
16:43:52|1.67076
16:43:53|1.67076
16:43:54|1.67071
16:43:56|1.67071
16:43:56|1.67077
16:43:58|1.67077
16:43:58|1.67016
16:43:59|1.67016
16:44:01|1.67016
16:44:01|1.67016
16:44:03|1.67016
16:44:04|1.67016
16:44:05|1.67136
16:44:06|1.67136
16:44:08|1.67127
16:44:08|1.671
16:44:09|1.671
16:44:10|1.671
16:44:11|1.671
16:44:12|1.67058
16:44:14|1.671
16:44:15|1.671
16:44:16|1.67221
16:44:17|1.67149
16:44:18|1.67127
16:44:19|1.672
16:44:20|1.672
16:44:21|1.672
16:44:22|1.67168
16:44:23|1.67168
16:44:24|1.67168
16:44:25|1.67168
16:44:26|1.67168
16:44:27|1.67168
16:44:28|1.67168
16:44:30|1.67168
16:44:30|1.67221
16:44:31|1.67338
16:44:33|1.67297
16:44:33|1.67297
16:44:35|1.67297
16:44:36|1.67297
16:44:36|1.67297
16:44:37|1.67297
16:44:39|1.67297
16:44:39|1.67297
16:44:40|1.6732
16:44:42|1.6734
16:44:42|1.6734
16:44:43|1.6734
16:44:44|1.6734
16:44:46|1.67314
16:44:47|1.67353
16:44:48|1.6737
16:44:48|1.67338
16:44:50|1.6737
16:44:50|1.6737
16:44:52|1.67536
16:44:52|1.67536
16:44:54|1.67536
16:44:55|1.67536
16:44:56|1.67536
16:44:57|1.67536
16:44:58|1.6746
16:44:58|1.6746
16:44:59|1.67438
16:45:00|1.67438
16:45:02|1.67438
16:45:03|1.6751
16:45:04|1.67629
16:45:06|1.67629
16:45:06|1.67712
16:45:07|1.67712
16:45:08|1.67671
16:45:09|1.67671
16:45:10|1.67671
16:45:11|1.67623
16:45:12|1.67623
16:45:13|1.67623
16:45:15|1.67623
16:45:16|1.67623
16:45:17|1.67623
16:45:18|1.67623
16:45:19|1.67623
16:45:20|1.67646
16:45:21|1.67706
16:45:22|1.67706
16:45:24|1.67706
16:45:24|1.67706
16:45:25|1.67706
16:45:26|1.67712
16:45:27|1.67712
16:45:28|1.67712
16:45:29|1.67712
16:45:30|1.67712
16:45:32|1.67661
16:45:32|1.67661
16:45:33|1.67661
16:45:34|1.67592
16:45:35|1.67592
16:45:36|1.67592
16:45:37|1.67592
16:45:38|1.67592
16:45:39|1.67592
16:45:40|1.67592
16:45:41|1.67592
16:45:42|1.67592
16:45:44|1.67608
16:45:44|1.67608
16:45:45|1.67609
16:45:46|1.67656
16:45:47|1.67656
16:45:48|1.67656
16:45:49|1.67663
16:45:50|1.67663
16:45:51|1.67656
16:45:52|1.67656
16:45:53|1.67656
16:45:54|1.67609
16:45:55|1.67609
16:45:56|1.67609
16:45:57|1.67538
16:45:58|1.67538
16:46:00|1.67538
16:46:01|1.67527
16:46:02|1.67527
16:46:03|1.67544
16:46:04|1.67562
16:46:05|1.67562
16:46:06|1.67562
16:46:07|1.67575
16:46:08|1.67575
16:46:09|1.67561
16:46:10|1.67561
16:46:11|1.67561
16:46:12|1.675
16:46:13|1.67326
16:46:14|1.67323
16:46:15|1.67252
16:46:16|1.67252
16:46:17|1.67252
16:46:18|1.67252
16:46:19|1.67252
16:46:20|1.67252
16:46:21|1.67136
16:46:23|1.67074
16:46:23|1.67074
16:46:25|1.67074
16:46:26|1.67074
16:46:26|1.67034
16:46:27|1.67034
16:46:28|1.67034
16:46:29|1.67034
16:46:31|1.67034
16:46:31|1.67
16:46:32|1.67
16:46:34|1.66983
16:46:35|1.66983
16:46:36|1.66941
16:46:37|1.66941
16:46:37|1.66941
16:46:39|1.6688
16:46:40|1.6688
16:46:41|1.6688
16:46:42|1.6688
16:46:43|1.66937
16:46:44|1.66965
16:46:45|1.66965
16:46:46|1.67
16:46:47|1.67017
16:46:48|1.66984
16:46:49|1.66984
16:46:50|1.66984
16:46:51|1.67036
16:46:52|1.67036
16:46:53|1.67036
16:46:54|1.67036
16:46:55|1.67036
16:46:56|1.67036
16:46:57|1.67034
16:46:58|1.67034
16:46:59|1.67034
16:47:00|1.67034
16:47:01|1.67034
16:47:02|1.67034
16:47:03|1.67036
16:47:04|1.66956
16:47:05|1.66956
16:47:06|1.66956
16:47:07|1.66956
16:47:08|1.66891
16:47:09|1.6686
16:47:10|1.66891
16:47:12|1.66876
16:47:12|1.66876
16:47:13|1.66763
16:47:14|1.66761
16:47:15|1.66776
16:47:16|1.66776
16:47:17|1.66711
16:47:18|1.66719
16:47:20|1.66719
16:47:21|1.66624
16:47:22|1.66618
16:47:23|1.66618
16:47:24|1.666
16:47:25|1.66618
16:47:26|1.666
16:47:27|1.666
16:47:28|1.66555
16:47:29|1.665
16:47:30|1.6655
16:47:31|1.66584
16:47:32|1.66584
16:47:33|1.6662
16:47:34|1.66631
16:47:35|1.66631
16:47:36|1.66635
16:47:37|1.66635
16:47:38|1.666
16:47:39|1.666
16:47:40|1.6664
16:47:42|1.6664
16:47:43|1.6664
16:47:43|1.6664
16:47:44|1.6664
16:47:45|1.66617
16:47:46|1.66552
16:47:47|1.66552
16:47:48|1.666
16:47:49|1.66648
16:47:50|1.66648
16:47:51|1.66648
16:47:52|1.66648
16:47:53|1.66667
16:47:55|1.66655
16:47:55|1.66655
16:47:57|1.66655
16:47:57|1.66714
16:47:58|1.66896
16:48:00|1.66855
16:48:00|1.66899
16:48:02|1.66842
16:48:03|1.66899
16:48:04|1.66894
16:48:04|1.66894
16:48:06|1.66894
16:48:07|1.66894
16:48:07|1.66806
16:48:09|1.66806
16:48:10|1.66806
16:48:11|1.66806
16:48:12|1.66817
16:48:12|1.66817
16:48:13|1.66817
16:48:15|1.6676
16:48:15|1.66758
16:48:16|1.66758
16:48:19|1.66758
16:48:19|1.66758
16:48:20|1.66761
16:48:22|1.66761
16:48:23|1.66834
16:48:23|1.66834
16:48:24|1.66849
16:48:25|1.66849
16:48:26|1.66877
16:48:28|1.66877
16:48:28|1.66877
16:48:29|1.66877
16:48:30|1.66877
16:48:31|1.66877
16:48:32|1.66877
16:48:34|1.66877
16:48:35|1.66877
16:48:35|1.66921
16:48:36|1.66921
16:48:38|1.66921
16:48:38|1.66937
16:48:40|1.66937
16:48:41|1.66937
16:48:41|1.66937
16:48:42|1.66937
16:48:43|1.66937
16:48:44|1.66937
16:48:45|1.66937
16:48:46|1.66937
16:48:47|1.66937
16:48:49|1.66937
16:48:50|1.66937
16:48:50|1.66937
16:48:51|1.6694
16:48:52|1.66787
16:48:53|1.66787
16:48:54|1.66787
16:48:56|1.66787
16:48:57|1.66678
16:48:57|1.66678
16:48:59|1.66678
16:49:00|1.66397
16:49:01|1.66273
16:49:02|1.66434
16:49:03|1.66478
16:49:05|1.6644
16:49:06|1.6644
16:49:07|1.66529
16:49:08|1.66529
16:49:09|1.66529
16:49:10|1.66529
16:49:11|1.66503
16:49:11|1.66611
16:49:12|1.66601
16:49:13|1.66627
16:49:14|1.66627
16:49:16|1.66627
16:49:17|1.6656
16:49:18|1.6656
16:49:19|1.66627
16:49:20|1.66515
16:49:21|1.66515
16:49:22|1.66515
16:49:23|1.66633
16:49:25|1.66633
16:49:26|1.66634
16:49:26|1.66634
16:49:27|1.66634
16:49:28|1.6666
16:49:29|1.66719
16:49:30|1.66712
16:49:32|1.66712
16:49:32|1.66712
16:49:33|1.66699
16:49:35|1.66634
16:49:35|1.66613
16:49:37|1.66669
16:49:38|1.66674
16:49:38|1.66674
16:49:39|1.66674
16:49:40|1.66674
16:49:41|1.66632
16:49:42|1.66632
16:49:43|1.66635
16:49:45|1.6666
16:49:46|1.66675
16:49:47|1.66778
16:49:48|1.66778
16:49:49|1.66839
16:49:51|1.66872
16:49:51|1.66872
16:49:52|1.66872
16:49:53|1.66872
16:49:54|1.66872
16:49:55|1.66872
16:49:56|1.66872
16:49:57|1.66872
16:49:58|1.66872
16:49:59|1.66872
16:50:00|1.66882
16:50:02|1.6686
16:50:02|1.6686
16:50:03|1.6686
16:50:04|1.6686
16:50:05|1.67009
16:50:06|1.6706
16:50:07|1.67091
16:50:09|1.67133
16:50:10|1.67093
16:50:11|1.67052
16:50:12|1.67052
16:50:13|1.66922
16:50:14|1.66922
16:50:16|1.66955
16:50:16|1.66955
16:50:17|1.66955
16:50:18|1.66955
16:50:20|1.66955
16:50:20|1.66868
16:50:21|1.6686
16:50:23|1.66789
16:50:23|1.66789
16:50:25|1.66789
16:50:25|1.66789
16:50:27|1.66791
16:50:27|1.66791
16:50:28|1.66791
16:50:29|1.66822
16:50:30|1.66822
16:50:32|1.66839
16:50:32|1.66839
16:50:34|1.66839
16:50:35|1.66838
16:50:35|1.66838
16:50:36|1.66838
16:50:37|1.66838
16:50:38|1.66838
16:50:40|1.66736
16:50:40|1.66766
16:50:42|1.66766
16:50:42|1.6674
16:50:44|1.6674
16:50:44|1.6674
16:50:46|1.66766
16:50:47|1.66804
16:50:48|1.66736
16:50:49|1.66736
16:50:50|1.66736
16:50:50|1.66736
16:50:53|1.66757
16:50:53|1.66757
16:50:54|1.66757
16:50:56|1.66757
16:50:56|1.66695
16:50:57|1.66695
16:50:58|1.66695
16:50:59|1.66695
16:51:01|1.66695
16:51:01|1.66695
16:51:02|1.66698
16:51:04|1.66653
16:51:04|1.66653
16:51:06|1.66538
16:51:06|1.665
16:51:08|1.66439
16:51:09|1.66578
16:51:10|1.66578
16:51:11|1.66613
16:51:12|1.66492
16:51:13|1.66492
16:51:14|1.66559
16:51:15|1.66635
16:51:16|1.66634
16:51:17|1.66635
16:51:18|1.66669
16:51:19|1.6664
16:51:20|1.6664
16:51:21|1.6664
16:51:22|1.6664
16:51:23|1.6648
16:51:24|1.66451
16:51:25|1.66459
16:51:26|1.66379
16:51:27|1.66397
16:51:29|1.66362
16:51:29|1.6636
16:51:30|1.6636
16:51:31|1.66367
16:51:32|1.6631
16:51:34|1.6631
16:51:35|1.66279
16:51:36|1.66279
16:51:37|1.663
16:51:38|1.66278
16:51:40|1.66299
16:51:40|1.66299
16:51:41|1.66299
16:51:42|1.66278
16:51:43|1.66346
16:51:45|1.66346
16:51:45|1.66346
16:51:47|1.66346
16:51:48|1.6648
16:51:48|1.66418
16:51:49|1.6634
16:51:51|1.66494
16:51:52|1.6643
16:51:52|1.665
16:51:54|1.6646
16:51:54|1.6648
16:51:56|1.6652
16:51:57|1.6648
16:51:58|1.6652
16:51:59|1.6652
16:52:00|1.66543
16:52:01|1.6656
16:52:02|1.66647
16:52:03|1.66667
16:52:04|1.6672
16:52:05|1.66896
16:52:06|1.66972
16:52:07|1.67026
16:52:08|1.67026
16:52:09|1.67184
16:52:10|1.67299
16:52:11|1.67223
16:52:13|1.67223
16:52:13|1.67223
16:52:15|1.67223
16:52:15|1.67353
16:52:17|1.67353
16:52:18|1.67439
16:52:18|1.67496
16:52:20|1.67408
16:52:21|1.67408
16:52:22|1.67238
16:52:23|1.67239
16:52:24|1.6726
16:52:25|1.6727
16:52:26|1.67298
16:52:27|1.67298
16:52:28|1.67298
16:52:29|1.67298
16:52:30|1.67313
16:52:31|1.67313
16:52:32|1.67313
16:52:33|1.6724
16:52:34|1.6724
16:52:35|1.67264
16:52:36|1.6726
16:52:37|1.6726
16:52:38|1.6726
16:52:40|1.6726
16:52:40|1.67291
16:52:41|1.67291
16:52:43|1.67291
16:52:44|1.67291
16:52:45|1.67291
16:52:46|1.67291
16:52:47|1.67291
16:52:48|1.67291
16:52:49|1.67291
16:52:50|1.67144
16:52:51|1.67199
16:52:52|1.67238
16:52:53|1.67238
16:52:54|1.67238
16:52:55|1.67238
16:52:56|1.67348
16:52:57|1.67348
16:52:58|1.67348
16:52:59|1.67348
16:53:00|1.67373
16:53:02|1.67373
16:53:03|1.67451
16:53:04|1.67451
16:53:05|1.67451
16:53:05|1.6742
16:53:06|1.67393
16:53:08|1.67404
16:53:08|1.67404
16:53:09|1.67404
16:53:10|1.67404
16:53:11|1.67333
16:53:12|1.67185
16:53:14|1.67185
16:53:15|1.67196
16:53:15|1.67159
16:53:16|1.67159
16:53:18|1.67159
16:53:18|1.67111
16:53:19|1.67111
16:53:20|1.67111
16:53:21|1.67111
16:53:22|1.67004
16:53:25|1.67004
16:53:25|1.67094
16:53:26|1.67061
16:53:27|1.67061
16:53:29|1.67061
16:53:30|1.67059
16:53:31|1.66984
16:53:32|1.67026
16:53:33|1.67026
16:53:34|1.67026
16:53:35|1.67083
16:53:36|1.67093
16:53:37|1.67026
16:53:38|1.67026
16:53:39|1.67058
16:53:40|1.67058
16:53:41|1.67058
16:53:42|1.67041
16:53:43|1.67041
16:53:44|1.66955
16:53:45|1.66955
16:53:46|1.66955
16:53:47|1.6698
16:53:48|1.6698
16:53:49|1.67037
16:53:50|1.67037
16:53:51|1.67037
16:53:52|1.6705
16:53:53|1.6705
16:53:54|1.67046
16:53:55|1.67106
16:53:56|1.67081
16:53:57|1.67085
16:53:58|1.67106
16:53:59|1.67156
16:54:00|1.67156
16:54:01|1.67248
16:54:02|1.67199
16:54:04|1.67083
16:54:04|1.6706
16:54:05|1.6706
16:54:07|1.67082
16:54:07|1.67082
16:54:08|1.67139
16:54:09|1.67138
16:54:10|1.67138
16:54:12|1.67094
16:54:12|1.67002
16:54:13|1.67002
16:54:14|1.67002
16:54:15|1.67002
16:54:16|1.67002
16:54:17|1.67002
16:54:18|1.67005
16:54:19|1.66949
16:54:20|1.66887
16:54:22|1.66887
16:54:23|1.66842
16:54:23|1.66891
16:54:24|1.66904
16:54:26|1.66759
16:54:26|1.66673
16:54:27|1.66673
16:54:28|1.66686
16:54:29|1.66686
16:54:31|1.66686
16:54:32|1.66686
16:54:33|1.66686
16:54:34|1.66686
16:54:35|1.66686
16:54:36|1.66686
16:54:37|1.66686
16:54:38|1.66639
16:54:39|1.66639
16:54:40|1.6664
16:54:40|1.6664
16:54:42|1.66609
16:54:43|1.66555
16:54:44|1.66555
16:54:46|1.6653
16:54:46|1.6653
16:54:47|1.6653
16:54:48|1.66555
16:54:49|1.66587
16:54:51|1.66587
16:54:51|1.66363
16:54:53|1.66397
16:54:53|1.66347
16:54:54|1.66347
16:54:56|1.66347
16:54:57|1.66314
16:54:58|1.6628
16:54:59|1.66306
16:55:00|1.66346
16:55:01|1.66414
16:55:02|1.66396
16:55:03|1.66459
16:55:04|1.6648
16:55:05|1.66593
16:55:06|1.66397
16:55:07|1.66262
16:55:08|1.66262
16:55:09|1.66359
16:55:10|1.66277
16:55:11|1.66335
16:55:12|1.66227
16:55:13|1.66161
16:55:14|1.66161
16:55:15|1.66204
16:55:16|1.66161
16:55:18|1.661
16:55:18|1.66111
16:55:19|1.66165
16:55:20|1.66096
16:55:21|1.66096
16:55:22|1.66096
16:55:23|1.66096
16:55:25|1.6618
16:55:26|1.6625
16:55:27|1.6618
16:55:28|1.66351
16:55:29|1.66351
16:55:30|1.66307
16:55:31|1.66307
16:55:32|1.6626
16:55:33|1.6632
16:55:34|1.6632
16:55:35|1.66312
16:55:36|1.66359
16:55:37|1.66359
16:55:38|1.66353
16:55:39|1.66435
16:55:40|1.66351
16:55:41|1.66558
16:55:42|1.66448
16:55:43|1.66475
16:55:44|1.66363
16:55:45|1.6642
16:55:46|1.66321
16:55:47|1.66321
16:55:48|1.66387
16:55:49|1.66387
16:55:50|1.66387
16:55:51|1.6642
16:55:52|1.6642
16:55:53|1.66499
16:55:54|1.66538
16:55:55|1.66538
16:55:56|1.66546
16:55:57|1.66545
16:55:58|1.66578
16:55:59|1.6666
16:56:00|1.66659
16:56:01|1.66659
16:56:02|1.6672
16:56:03|1.66795
16:56:04|1.66793
16:56:06|1.66804
16:56:06|1.66798
16:56:08|1.66798
16:56:08|1.66781
16:56:09|1.66814
16:56:10|1.66832
16:56:12|1.6684
16:56:13|1.6684
16:56:13|1.66798
16:56:14|1.66737
16:56:15|1.66678
16:56:17|1.66669
16:56:18|1.66679
16:56:19|1.66713
16:56:20|1.66683
16:56:21|1.66683
16:56:22|1.66477
16:56:23|1.6649
16:56:23|1.66439
16:56:25|1.66387
16:56:27|1.66387
16:56:27|1.66439
16:56:29|1.66449
16:56:30|1.66478
16:56:30|1.66478
16:56:32|1.6649
16:56:32|1.66454
16:56:33|1.66609
16:56:35|1.66507
16:56:36|1.66642
16:56:37|1.66629
16:56:37|1.66643
16:56:38|1.66643
16:56:39|1.66696
16:56:40|1.66728
16:56:42|1.66728
16:56:42|1.66707
16:56:43|1.66778
16:56:44|1.66716
16:56:46|1.66781
16:56:47|1.66809
16:56:47|1.66831
16:56:49|1.66831
16:56:49|1.66831
16:56:51|1.66839
16:56:52|1.66816
16:56:53|1.66774
16:56:54|1.66817
16:56:55|1.66838
16:56:56|1.66838
16:56:57|1.6678
16:56:58|1.6678
16:56:59|1.66775
16:57:00|1.66775
16:57:01|1.66769
16:57:02|1.66834
16:57:03|1.66852
16:57:04|1.66799
16:57:05|1.66852
16:57:06|1.66881
16:57:07|1.66912
16:57:08|1.66852
16:57:09|1.66852
16:57:10|1.66907
16:57:11|1.66918
16:57:12|1.67009
16:57:13|1.67016
16:57:14|1.67016
16:57:15|1.66941
16:57:16|1.67011
16:57:17|1.67077
16:57:18|1.67069
16:57:19|1.67135
16:57:20|1.67152
16:57:21|1.6713
16:57:22|1.67101
16:57:23|1.67092
16:57:24|1.67002
16:57:25|1.67089
16:57:27|1.67207
16:57:28|1.67215
16:57:29|1.67213
16:57:30|1.67166
16:57:32|1.67166
16:57:32|1.67175
16:57:33|1.67175
16:57:35|1.67187
16:57:36|1.67187
16:57:36|1.67187
16:57:37|1.67105
16:57:39|1.6715
16:57:40|1.67121
16:57:41|1.6712
16:57:42|1.67013
16:57:43|1.67032
16:57:44|1.67032
16:57:45|1.67032
16:57:46|1.66909
16:57:47|1.6684
16:57:48|1.6684
16:57:49|1.66898
16:57:50|1.66898
16:57:51|1.66898
16:57:52|1.66898
16:57:53|1.66898
16:57:54|1.66861
16:57:55|1.66861
16:57:56|1.66812
16:57:57|1.66812
16:57:58|1.66812
16:57:59|1.66812
16:58:00|1.66792
16:58:01|1.66792
16:58:02|1.6683
16:58:03|1.6683
16:58:04|1.66898
16:58:05|1.66898
16:58:06|1.66806
16:58:07|1.66806
16:58:08|1.66806
16:58:09|1.66859
16:58:10|1.66859
16:58:12|1.66859
16:58:12|1.66841
16:58:14|1.66841
16:58:14|1.66841
16:58:16|1.66859
16:58:17|1.6691
16:58:17|1.6691
16:58:19|1.66855
16:58:20|1.66855
16:58:21|1.66787
16:58:22|1.66761
16:58:23|1.6664
16:58:24|1.66661
16:58:25|1.66716
16:58:26|1.66756
16:58:27|1.6686
16:58:28|1.66963
16:58:29|1.67087
16:58:30|1.67136
16:58:32|1.67153
16:58:32|1.6722
16:58:33|1.67254
16:58:34|1.67215
16:58:35|1.67234
16:58:36|1.67238
16:58:38|1.67222
16:58:38|1.67144
16:58:39|1.6732
16:58:41|1.6734
16:58:41|1.67408
16:58:42|1.6742
16:58:43|1.6742
16:58:44|1.6742
16:58:46|1.6742
16:58:46|1.67368
16:58:48|1.67368
16:58:48|1.67368
16:58:49|1.67368
16:58:51|1.67368
16:58:51|1.67454
16:58:52|1.67474
16:58:54|1.67474
16:58:55|1.67456
16:58:55|1.67456
16:58:57|1.67383
16:58:58|1.67333
16:58:59|1.67326
16:59:00|1.67317
16:59:01|1.67317
16:59:02|1.67355
16:59:03|1.67356
16:59:04|1.67356
16:59:05|1.67376
16:59:06|1.67335
16:59:07|1.67376
16:59:08|1.67375
16:59:09|1.67375
16:59:10|1.67375
16:59:12|1.67451
16:59:13|1.67449
16:59:13|1.67426
16:59:14|1.67426
16:59:15|1.67426
16:59:17|1.67444
16:59:17|1.674
16:59:19|1.67452
16:59:20|1.67365
16:59:21|1.67368
16:59:21|1.67368
16:59:23|1.67415
16:59:24|1.67415
16:59:25|1.67415
16:59:26|1.67415
16:59:27|1.67352
16:59:28|1.67426
16:59:30|1.67426
16:59:31|1.67348
16:59:32|1.67349
16:59:33|1.67349
16:59:34|1.67349
16:59:35|1.67244
16:59:36|1.67236
16:59:37|1.67236
16:59:38|1.67236
16:59:39|1.67237
16:59:40|1.67237
16:59:41|1.67237
16:59:42|1.67237
16:59:43|1.6721
16:59:44|1.6721
16:59:45|1.6721
16:59:46|1.67244
16:59:47|1.67244
16:59:49|1.67253
16:59:49|1.67253
16:59:50|1.67259
16:59:51|1.67259
16:59:52|1.67259
16:59:53|1.67262
16:59:54|1.67262
16:59:55|1.67262
16:59:56|1.67262
16:59:58|1.67262
16:59:59|1.67262
16:59:59|1.67262
17:00:01|1.67387
17:00:01|1.67387
17:00:02|1.67425
17:00:04|1.67426
17:00:04|1.67408
17:00:05|1.67466
17:00:07|1.67448
17:00:08|1.67385
17:00:10|1.67248
17:00:11|1.67289
17:00:12|1.67328
17:00:13|1.6734
17:00:14|1.6734
17:00:15|1.67336
17:00:16|1.67337
17:00:17|1.67337
17:00:18|1.67241
17:00:19|1.6728
17:00:20|1.67093
17:00:21|1.67093
17:00:22|1.66877
17:00:23|1.66877
17:00:24|1.66877
17:00:25|1.66899
17:00:26|1.66722
17:00:27|1.66731
17:00:28|1.666
17:00:30|1.666
17:00:30|1.66389
17:00:32|1.66343
17:00:32|1.66343
17:00:34|1.66294
17:00:35|1.66354
17:00:36|1.66277
17:00:36|1.66277
17:00:38|1.66277
17:00:39|1.66184
17:00:40|1.66184
17:00:40|1.66099
17:00:41|1.66099
17:00:42|1.66099
17:00:43|1.66078
17:00:45|1.65999
17:00:46|1.65974
17:00:47|1.65978
17:00:47|1.65978
17:00:49|1.66018
17:00:50|1.66078
17:00:50|1.66005
17:00:52|1.66005
17:00:53|1.66114
17:00:54|1.65979
17:00:55|1.65843
17:00:56|1.65843
17:00:57|1.65805
17:00:58|1.65861
17:00:59|1.65912
17:01:00|1.65885
17:01:01|1.65929
17:01:02|1.65813
17:01:03|1.65813
17:01:04|1.65803
17:01:05|1.65861
17:01:06|1.65954
17:01:07|1.6593
17:01:08|1.65862
17:01:09|1.65911
17:01:10|1.65873
17:01:11|1.65772
17:01:12|1.65772
17:01:13|1.65625
17:01:14|1.65648
17:01:15|1.65648
17:01:16|1.65648
17:01:18|1.65648
17:01:18|1.65653
17:01:20|1.65469
17:01:20|1.65453
17:01:21|1.65379
17:01:22|1.65379
17:01:23|1.6534
17:01:24|1.6544
17:01:25|1.65419
17:01:26|1.6539
17:01:27|1.65231
17:01:28|1.65279
17:01:29|1.65439
17:01:31|1.65381
17:01:32|1.65189
17:01:34|1.65167
17:01:34|1.65169
17:01:35|1.65169
17:01:36|1.65163
17:01:38|1.6526
17:01:38|1.6526
17:01:39|1.6526
17:01:40|1.6526
17:01:42|1.6526
17:01:43|1.65213
17:01:44|1.65213
17:01:44|1.65202
17:01:46|1.65202
17:01:46|1.65145
17:01:47|1.64963
17:01:48|1.65014
17:01:49|1.65104
17:01:51|1.65043
17:01:52|1.65043
17:01:53|1.65164
17:01:54|1.65232
17:01:54|1.65232
17:01:55|1.65232
17:01:57|1.6538
17:01:57|1.65453
17:01:59|1.653
17:02:02|1.65277
17:02:03|1.65279
17:02:04|1.65337
17:02:05|1.65337
17:02:06|1.65402
17:02:07|1.65402
17:02:08|1.65419
17:02:09|1.65486
17:02:10|1.65397
17:02:11|1.6538
17:02:12|1.65418
17:02:13|1.65411
17:02:14|1.65396
17:02:15|1.65369
17:02:16|1.65244
17:02:17|1.65349
17:02:18|1.65122
17:02:19|1.65169
17:02:20|1.65122
17:02:22|1.65047
17:02:22|1.65001
17:02:23|1.65099
17:02:24|1.64951
17:02:25|1.6488
17:02:26|1.64879
17:02:28|1.64892
17:02:28|1.64896
17:02:29|1.64896
17:02:30|1.64833
17:02:32|1.64841
17:02:33|1.64758
17:02:34|1.65
17:02:36|1.65099
17:02:36|1.65159
17:02:38|1.65147
17:02:39|1.65018
17:02:40|1.65018
17:02:42|1.6498
17:02:42|1.64964
17:02:44|1.64976
17:02:45|1.64923
17:02:45|1.64775
17:02:46|1.6482
17:02:48|1.64875
17:02:48|1.64996
17:02:50|1.64996
17:02:51|1.64996
17:02:52|1.64996
17:02:53|1.64996
17:02:54|1.64996
17:02:54|1.65018
17:02:56|1.65078
17:02:57|1.65078
17:02:58|1.65021
17:02:58|1.64976
17:02:59|1.6465
17:03:00|1.64934
17:03:02|1.64934
17:03:02|1.64962
17:03:04|1.6513
17:03:05|1.6512
17:03:06|1.65113
17:03:07|1.65
17:03:07|1.6494
17:03:09|1.6492
17:03:09|1.6496
17:03:10|1.64925
17:03:11|1.64914
17:03:12|1.64857
17:03:13|1.64958
17:03:14|1.6488
17:03:15|1.64817
17:03:17|1.64817
17:03:18|1.64839
17:03:19|1.64839
17:03:20|1.648
17:03:21|1.648
17:03:22|1.64733
17:03:23|1.64686
17:03:24|1.64539
17:03:25|1.64655
17:03:26|1.64541
17:03:27|1.64655
17:03:28|1.64635
17:03:29|1.64602
17:03:30|1.64602
17:03:31|1.64565
17:03:32|1.6458
17:03:34|1.64609
17:03:36|1.64625
17:03:37|1.64517
17:03:37|1.64556
17:03:38|1.6459
17:03:39|1.64762
17:03:41|1.64739
17:03:41|1.64739
17:03:42|1.64756
17:03:43|1.64687
17:03:45|1.64687
17:03:46|1.64734
17:03:47|1.64761
17:03:48|1.649
17:03:49|1.64959
17:03:50|1.64959
17:03:50|1.6482
17:03:51|1.6482
17:03:52|1.6482
17:03:53|1.6482
17:03:54|1.6477
17:03:55|1.6477
17:03:56|1.64706
17:03:58|1.64706
17:03:58|1.64706
17:03:59|1.64706
17:04:01|1.64706
17:04:02|1.64762
17:04:03|1.64762
17:04:04|1.6486
17:04:05|1.6486
17:04:06|1.6486
17:04:07|1.64759
17:04:08|1.6478
17:04:09|1.6478
17:04:10|1.6483
17:04:11|1.6483
17:04:12|1.64844
17:04:13|1.64834
17:04:14|1.64867
17:04:15|1.64692
17:04:16|1.64723
17:04:17|1.64717
17:04:18|1.6467
17:04:19|1.6467
17:04:21|1.6467
17:04:21|1.64717
17:04:22|1.64717
17:04:23|1.6467
17:04:24|1.6464
17:04:25|1.6464
17:04:26|1.64762
17:04:27|1.6475
17:04:28|1.6474
17:04:29|1.64686
17:04:30|1.64708
17:04:31|1.64779
17:04:32|1.64745
17:04:34|1.64664
17:04:35|1.64664
17:04:36|1.64638
17:04:37|1.64664
17:04:38|1.64732
17:04:39|1.64638
17:04:40|1.64668
17:04:41|1.64668
17:04:43|1.64559
17:04:44|1.645
17:04:45|1.64526
17:04:46|1.645
17:04:47|1.64441
17:04:47|1.64441
17:04:49|1.644
17:04:50|1.644
17:04:51|1.644
17:04:52|1.64418
17:04:53|1.6437
17:04:54|1.6437
17:04:55|1.64329
17:04:56|1.6435
17:04:57|1.64435
17:04:58|1.6445
17:04:59|1.6445
17:05:00|1.64494
17:05:01|1.6436
17:05:02|1.6436
17:05:03|1.6436
17:05:04|1.643
17:05:05|1.643
17:05:06|1.6434
17:05:07|1.6434
17:05:08|1.6422
17:05:09|1.6422
17:05:10|1.64099
17:05:11|1.64016
17:05:12|1.64
17:05:13|1.64025
17:05:14|1.64025
17:05:16|1.64025
17:05:17|1.64077
17:05:17|1.64136
17:05:18|1.64207
17:05:19|1.64136
17:05:20|1.64207
17:05:21|1.64059
17:05:23|1.64035
17:05:23|1.64283
17:05:25|1.64283
17:05:26|1.64188
17:05:27|1.642
17:05:27|1.64221
17:05:29|1.64159
17:05:29|1.64158
17:05:30|1.64179
17:05:32|1.64143
17:05:32|1.64093
17:05:34|1.64177
17:05:35|1.63999
17:05:36|1.63999
17:05:37|1.63985
17:05:38|1.63979
17:05:39|1.63979
17:05:40|1.63979
17:05:41|1.64062
17:05:42|1.6418
17:05:43|1.64173
17:05:44|1.64076
17:05:45|1.64142
17:05:46|1.64142
17:05:47|1.64078
17:05:48|1.6392
17:05:49|1.63858
17:05:51|1.6378
17:05:51|1.63679
17:05:52|1.63693
17:05:53|1.6362
17:05:54|1.63699
17:05:55|1.63592
17:05:56|1.63638
17:05:57|1.63717
17:05:59|1.6378
17:06:00|1.6378
17:06:01|1.6378
17:06:02|1.6378
17:06:03|1.63875
17:06:04|1.63944
17:06:05|1.63815
17:06:06|1.63819
17:06:07|1.63858
17:06:08|1.63942
17:06:09|1.64
17:06:10|1.64142
17:06:11|1.64128
17:06:12|1.64099
17:06:13|1.64125
17:06:14|1.64125
17:06:15|1.64125
17:06:17|1.64125
17:06:18|1.6422
17:06:19|1.64302
17:06:21|1.6431
17:06:22|1.64259
17:06:23|1.64165
17:06:24|1.64059
17:06:25|1.6409
17:06:25|1.64146
17:06:26|1.64162
17:06:27|1.64195
17:06:28|1.64196
17:06:29|1.64025
17:06:31|1.64014
17:06:31|1.64014
17:06:33|1.64019
17:06:33|1.64076
17:06:34|1.64076
17:06:35|1.64076
17:06:36|1.64076
17:06:37|1.64179
17:06:39|1.64235
17:06:40|1.64219
17:06:41|1.64294
17:06:42|1.64294
17:06:43|1.64244
17:06:44|1.64294
17:06:45|1.64294
17:06:46|1.64243
17:06:47|1.64168
17:06:48|1.64116
17:06:49|1.6403
17:06:50|1.64059
17:06:51|1.64019
17:06:52|1.64095
17:06:53|1.64095
17:06:54|1.64142
17:06:55|1.64142
17:06:56|1.64092
17:06:57|1.63969
17:06:58|1.63969
17:06:59|1.63938
17:07:00|1.63863
17:07:01|1.63863
17:07:03|1.63863
17:07:04|1.6384
17:07:04|1.63944
17:07:05|1.6391
17:07:06|1.6395
17:07:07|1.6395
17:07:08|1.6395
17:07:10|1.64072
17:07:10|1.6396
17:07:12|1.63922
17:07:13|1.63959
17:07:13|1.63938
17:07:14|1.63943
17:07:15|1.63915
17:07:17|1.63859
17:07:18|1.63784
17:07:18|1.63859
17:07:19|1.63957
17:07:20|1.63957
17:07:22|1.63957
17:07:23|1.63957
17:07:24|1.63998
17:07:25|1.64046
17:07:26|1.6394
17:07:28|1.63903
17:07:28|1.6403
17:07:30|1.6403
17:07:31|1.64074
17:07:32|1.64219
17:07:33|1.64219
17:07:34|1.642
17:07:35|1.642
17:07:36|1.642
17:07:38|1.642
17:07:38|1.642
17:07:40|1.642
17:07:41|1.64171
17:07:43|1.64171
17:07:44|1.641
17:07:44|1.64086
17:07:45|1.64086
17:07:47|1.6403
17:07:48|1.63859
17:07:49|1.63859
17:07:50|1.6375
17:07:51|1.6387
17:07:52|1.63945
17:07:52|1.63865
17:07:53|1.63865
17:07:55|1.63865
17:07:56|1.63916
17:07:57|1.63945
17:07:57|1.63927
17:07:59|1.63881
17:08:00|1.63881
17:08:00|1.63895
17:08:02|1.63895
17:08:03|1.63795
17:08:04|1.63778
17:08:05|1.63837
17:08:06|1.63969
17:08:07|1.63982
17:08:08|1.63858
17:08:09|1.63821
17:08:10|1.63775
17:08:11|1.63775
17:08:12|1.63822
17:08:13|1.63771
17:08:14|1.63771
17:08:15|1.63766
17:08:16|1.637
17:08:17|1.63463
17:08:18|1.63581
17:08:19|1.63503
17:08:20|1.63593
17:08:22|1.63663
17:08:22|1.6378
17:08:24|1.63766
17:08:24|1.63667
17:08:25|1.6371
17:08:26|1.6374
17:08:28|1.63784
17:08:28|1.63867
17:08:29|1.63867
17:08:30|1.63902
17:08:32|1.63924
17:08:32|1.64
17:08:33|1.63981
17:08:34|1.63948
17:08:36|1.64057
17:08:36|1.6396
17:08:37|1.6396
17:08:39|1.64022
17:08:40|1.63854
17:08:41|1.63869
17:08:42|1.6382
17:08:44|1.6382
17:08:44|1.63699
17:08:45|1.63699
17:08:46|1.63838
17:08:47|1.63814
17:08:48|1.6384
17:08:49|1.63769
17:08:50|1.63756
17:08:52|1.63756
17:08:52|1.63778
17:08:54|1.63757
17:08:55|1.63392
17:08:55|1.63647
17:08:56|1.63647
17:08:57|1.63602
17:08:58|1.63563
17:09:00|1.63563
17:09:01|1.63563
17:09:01|1.63506
17:09:02|1.636
17:09:03|1.63706
17:09:04|1.6377
17:09:05|1.6376
17:09:07|1.63738
17:09:07|1.63725
17:09:09|1.63561
17:09:10|1.63618
17:09:12|1.63726
17:09:13|1.63783
17:09:13|1.63821
17:09:14|1.63721
17:09:15|1.63769
17:09:17|1.63746
17:09:17|1.6386
17:09:18|1.6386
17:09:20|1.63836
17:09:21|1.63971
17:09:22|1.63923
17:09:23|1.639
17:09:24|1.6396
17:09:25|1.6396
17:09:26|1.63901
17:09:27|1.63971
17:09:28|1.64036
17:09:29|1.64052
17:09:30|1.64047
17:09:31|1.6402
17:09:32|1.6404
17:09:33|1.64058
17:09:34|1.6404
17:09:35|1.64026
17:09:36|1.6396
17:09:37|1.63903
17:09:38|1.6392
17:09:39|1.6392
17:09:40|1.6392
17:09:41|1.6392
17:09:42|1.64011
17:09:43|1.63933
17:09:44|1.6402
17:09:45|1.6402
17:09:46|1.6402
17:09:47|1.6402
17:09:48|1.64098
17:09:50|1.64109
17:09:51|1.64152
17:09:52|1.64123
17:09:52|1.64114
17:09:53|1.64168
17:09:55|1.64302
17:09:56|1.64266
17:09:57|1.64266
17:09:57|1.64266
17:09:58|1.64266
17:10:00|1.64266
17:10:01|1.64208
17:10:01|1.64208
17:10:02|1.642
17:10:03|1.6426
17:10:05|1.64209
17:10:05|1.64302
17:10:06|1.64302
17:10:07|1.64214
17:10:08|1.64184
17:10:10|1.64247
17:10:10|1.64213
17:10:11|1.64315
17:10:12|1.64314
17:10:13|1.6433
17:10:15|1.64407
17:10:16|1.64286
17:10:17|1.64154
17:10:17|1.64101
17:10:18|1.63985
17:10:19|1.63977
17:10:20|1.63977
17:10:21|1.63977
17:10:22|1.639
17:10:23|1.6384
17:10:24|1.63824
17:10:26|1.63501
17:10:27|1.63895
17:10:28|1.63739
17:10:29|1.63793
17:10:30|1.63894
17:10:32|1.63877
17:10:32|1.63876
17:10:33|1.639
17:10:34|1.63999
17:10:35|1.63993
17:10:36|1.63993
17:10:38|1.64009
17:10:38|1.64009
17:10:40|1.64009
17:10:42|1.63955
17:10:42|1.63984
17:10:44|1.6396
17:10:44|1.63939
17:10:46|1.63907
17:10:46|1.639
17:10:48|1.6396
17:10:48|1.6396
17:10:49|1.6396
17:10:50|1.63984
17:10:52|1.63984
17:10:52|1.6404
17:10:53|1.64
17:10:55|1.64
17:10:56|1.63984
17:10:56|1.63979
17:10:58|1.6398
17:10:58|1.63921
17:11:00|1.63921
17:11:00|1.63921
17:11:02|1.63838
17:11:03|1.63838
17:11:03|1.63871
17:11:05|1.63871
17:11:06|1.63871
17:11:07|1.63822
17:11:08|1.6378
17:11:08|1.63739
17:11:10|1.63775
17:11:10|1.63775
17:11:12|1.63775
17:11:12|1.63567
17:11:14|1.63567
17:11:15|1.63481
17:11:16|1.63423
17:11:17|1.63535
17:11:18|1.63548
17:11:19|1.63517
17:11:20|1.63478
17:11:21|1.63462
17:11:22|1.63458
17:11:23|1.63458
17:11:24|1.63545
17:11:25|1.6346
17:11:26|1.6348
17:11:27|1.63497
17:11:28|1.63497
17:11:29|1.63537
17:11:30|1.63548
17:11:31|1.63578
17:11:32|1.63578
17:11:33|1.63578
17:11:34|1.63612
17:11:35|1.63641
17:11:36|1.63641
17:11:37|1.63641
17:11:38|1.63622
17:11:39|1.63622
17:11:40|1.63586
17:11:41|1.63562
17:11:42|1.63562
17:11:43|1.63531
17:11:44|1.63544
17:11:45|1.63549
17:11:46|1.63559
17:11:47|1.63559
17:11:48|1.63559
17:11:49|1.63558
17:11:50|1.6352
17:11:52|1.635
17:11:53|1.63431
17:11:53|1.63492
17:11:54|1.63539
17:11:55|1.63492
17:11:56|1.63519
17:11:58|1.63519
17:11:58|1.6342
17:11:59|1.63411
17:12:00|1.63411
17:12:01|1.63398
17:12:02|1.63459
17:12:03|1.63479
17:12:04|1.63479
17:12:05|1.635
17:12:06|1.63517
17:12:07|1.63517
17:12:08|1.63517
17:12:09|1.63517
17:12:10|1.63517
17:12:11|1.63517
17:12:12|1.63399
17:12:13|1.63462
17:12:14|1.63462
17:12:15|1.63462
17:12:17|1.63462
17:12:17|1.63462
17:12:18|1.63462
17:12:20|1.63462
17:12:20|1.6338
17:12:22|1.6338
17:12:22|1.6338
17:12:23|1.6338
17:12:25|1.63466
17:12:26|1.63466
17:12:27|1.63371
17:12:28|1.63351
17:12:29|1.63351
17:12:30|1.63525
17:12:31|1.63525
17:12:32|1.63526
17:12:33|1.63526
17:12:34|1.6358
17:12:35|1.6358
17:12:37|1.63584
17:12:38|1.63584
17:12:39|1.63584
17:12:39|1.63584
17:12:40|1.63584
17:12:42|1.63584
17:12:43|1.63584
17:12:43|1.63485
17:12:45|1.63486
17:12:46|1.63486
17:12:47|1.63459
17:12:49|1.63387
17:12:49|1.63388
17:12:50|1.63388
17:12:51|1.63388
17:12:52|1.63388
17:12:53|1.63445
17:12:54|1.635
17:12:55|1.635
17:12:56|1.635
17:12:57|1.635
17:12:59|1.635
17:12:59|1.63464
17:13:01|1.63464
17:13:02|1.63452
17:13:02|1.63439
17:13:03|1.63464
17:13:05|1.63464
17:13:06|1.63464
17:13:06|1.63494
17:13:07|1.63494
17:13:08|1.63441
17:13:09|1.63357
17:13:10|1.63357
17:13:11|1.63357
17:13:12|1.63357
17:13:13|1.63398
17:13:14|1.63356
17:13:16|1.63417
17:13:16|1.63417
17:13:18|1.63417
17:13:18|1.63417
17:13:19|1.6344
17:13:21|1.6344
17:13:22|1.63384
17:13:22|1.63575
17:13:23|1.63575
17:13:25|1.63575
17:13:25|1.63575
17:13:26|1.63575
17:13:27|1.63575
17:13:29|1.63575
17:13:30|1.63575
17:13:30|1.63543
17:13:32|1.63543
17:13:33|1.63524
17:13:34|1.63575
17:13:34|1.63575
17:13:36|1.63635
17:13:36|1.63635
17:13:38|1.6361
17:13:38|1.6361
17:13:39|1.6361
17:13:40|1.63585
17:13:42|1.63566
17:13:43|1.63566
17:13:43|1.63566
17:13:45|1.63566
17:13:46|1.63656
17:13:47|1.637
17:13:49|1.637
17:13:50|1.637
17:13:51|1.637
17:13:51|1.637
17:13:52|1.63761
17:13:54|1.63784
17:13:55|1.6386
17:13:56|1.63861
17:13:56|1.63883
17:13:58|1.63883
17:13:58|1.63883
17:13:59|1.63883
17:14:01|1.63862
17:14:02|1.63862
17:14:02|1.63991
17:14:04|1.6402
17:14:05|1.64037
17:14:06|1.64037
17:14:07|1.63962
17:14:08|1.63962
17:14:09|1.63962
17:14:11|1.64094
17:14:11|1.64115
17:14:12|1.64115
17:14:13|1.64115
17:14:14|1.64058
17:14:15|1.64058
17:14:16|1.64058
17:14:17|1.64058
17:14:19|1.64058
17:14:19|1.64005
17:14:20|1.64016
17:14:21|1.6394
17:14:22|1.63901
17:14:23|1.63787
17:14:24|1.63759
17:14:26|1.63751
17:14:27|1.63751
17:14:27|1.63751
17:14:28|1.6375
17:14:29|1.63724
17:14:31|1.63724
17:14:32|1.63724
17:14:33|1.63731
17:14:34|1.63776
17:14:35|1.63776
17:14:36|1.63863
17:14:36|1.63863
17:14:38|1.63863
17:14:39|1.63866
17:14:39|1.63866
17:14:40|1.63933
17:14:42|1.63933
17:14:44|1.63933
17:14:45|1.63975
17:14:46|1.63975
17:14:47|1.64007
17:14:48|1.64007
17:14:49|1.64007
17:14:50|1.64007
17:14:51|1.64039
17:14:52|1.64039
17:14:53|1.64039
17:14:54|1.63946
17:14:55|1.63946
17:14:56|1.63995
17:14:57|1.64406
17:14:58|1.64406
17:14:59|1.64219
17:15:00|1.64219
17:15:02|1.64156
17:15:03|1.64156
17:15:03|1.64156
17:15:05|1.64156
17:15:06|1.64206
17:15:06|1.64206
17:15:08|1.64206
17:15:09|1.64222
17:15:10|1.64042
17:15:11|1.63985
17:15:12|1.64012
17:15:13|1.64012
17:15:13|1.64012
17:15:14|1.64011
17:15:16|1.64011
17:15:17|1.64078
17:15:18|1.64099
17:15:19|1.64099
17:15:20|1.64183
17:15:21|1.64183
17:15:21|1.64122
17:15:23|1.64135
17:15:24|1.6416
17:15:24|1.6416
17:15:26|1.6406
17:15:26|1.6406
17:15:27|1.63931
17:15:28|1.63931
17:15:30|1.63931
17:15:31|1.63962
17:15:31|1.63962
17:15:33|1.63962
17:15:33|1.63962
17:15:34|1.63931
17:15:36|1.63931
17:15:36|1.6393
17:15:38|1.6393
17:15:39|1.6393
17:15:40|1.63999
17:15:41|1.63958
17:15:42|1.64006
17:15:43|1.64022
17:15:44|1.64262
17:15:45|1.64477
17:15:46|1.64705
17:15:47|1.64705
17:15:48|1.6469
17:15:50|1.64654
17:15:50|1.64636
17:15:51|1.64636
17:15:53|1.64636
17:15:53|1.64645
17:15:54|1.64705
17:15:55|1.64691
17:15:56|1.64705
17:15:58|1.64735
17:15:59|1.64621
17:15:59|1.64621
17:16:01|1.6456
17:16:01|1.64559
17:16:02|1.64608
17:16:04|1.64608
17:16:04|1.64656
17:16:06|1.64826
17:16:06|1.65021
17:16:08|1.64927
17:16:09|1.64938
17:16:10|1.64934
17:16:11|1.64865
17:16:12|1.64865
17:16:13|1.64725
17:16:14|1.64725
17:16:15|1.64759
17:16:16|1.64759
17:16:17|1.64759
17:16:18|1.64689
17:16:19|1.6456
17:16:20|1.64411
17:16:21|1.64411
17:16:22|1.64461
17:16:23|1.64481
17:16:24|1.64481
17:16:25|1.64445
17:16:26|1.64462
17:16:28|1.64488
17:16:29|1.64488
17:16:29|1.64488
17:16:30|1.64411
17:16:33|1.64411
17:16:33|1.64402
17:16:35|1.64503
17:16:36|1.64518
17:16:37|1.64518
17:16:38|1.64518
17:16:38|1.64625
17:16:40|1.64625
17:16:41|1.64625
17:16:42|1.64625
17:16:43|1.64491
17:16:44|1.64495
17:16:45|1.64495
17:16:46|1.64498
17:16:47|1.64495
17:16:49|1.64602
17:16:49|1.64601
17:16:51|1.64618
17:16:51|1.64586
17:16:53|1.64617
17:16:53|1.64618
17:16:54|1.64618
17:16:56|1.64594
17:16:56|1.64464
17:16:58|1.6445
17:16:59|1.6445
17:17:00|1.64395
17:17:01|1.64437
17:17:02|1.64436
17:17:04|1.64427
17:17:04|1.64427
17:17:05|1.64551
17:17:06|1.64504
17:17:07|1.64559
17:17:09|1.64559
17:17:10|1.64576
17:17:10|1.64678
17:17:11|1.64678
17:17:12|1.64678
17:17:13|1.64739
17:17:15|1.64739
17:17:16|1.64755
17:17:17|1.64755
17:17:18|1.64755
17:17:18|1.64727
17:17:19|1.64749
17:17:21|1.64685
17:17:21|1.64685
17:17:22|1.64695
17:17:24|1.64695
17:17:24|1.6468
17:17:25|1.6468
17:17:26|1.64629
17:17:28|1.64629
17:17:29|1.64631
17:17:30|1.64631
17:17:31|1.64631
17:17:32|1.64631
17:17:32|1.64631
17:17:34|1.64789
17:17:34|1.64789
17:17:36|1.64789
17:17:37|1.64789
17:17:38|1.64735
17:17:39|1.64735
17:17:40|1.64735
17:17:41|1.64736
17:17:42|1.64736
17:17:43|1.64886
17:17:44|1.64886
17:17:45|1.64887
17:17:46|1.64887
17:17:48|1.64939
17:17:48|1.65079
17:17:50|1.65102
17:17:50|1.65102
17:17:52|1.65102
17:17:52|1.65109
17:17:54|1.65109
17:17:55|1.6539
17:17:55|1.65471
17:17:56|1.65419
17:17:57|1.65335
17:17:59|1.65335
17:18:00|1.65335
17:18:01|1.65335
17:18:03|1.65367
17:18:03|1.65367
17:18:04|1.65367
17:18:05|1.65367
17:18:06|1.65367
17:18:07|1.65367
17:18:08|1.65367
17:18:09|1.65367
17:18:10|1.65462
17:18:11|1.65456
17:18:13|1.65422
17:18:14|1.6542
17:18:14|1.65368
17:18:16|1.6546
17:18:16|1.65608
17:18:17|1.65714
17:18:18|1.65692
17:18:20|1.65752
17:18:21|1.65802
17:18:22|1.65819
17:18:22|1.65819
17:18:24|1.65802
17:18:25|1.65899
17:18:25|1.65952
17:18:26|1.65915
17:18:29|1.65957
17:18:30|1.65974
17:18:30|1.65974
17:18:32|1.65987
17:18:33|1.65986
17:18:34|1.65987
17:18:35|1.66058
17:18:36|1.66078
17:18:37|1.66078
17:18:38|1.66078
17:18:39|1.66181
17:18:40|1.66181
17:18:41|1.6618
17:18:42|1.66263
17:18:43|1.66298
17:18:44|1.66298
17:18:45|1.66298
17:18:46|1.66298
17:18:48|1.66299
17:18:49|1.66299
17:18:50|1.66299
17:18:51|1.66263
17:18:52|1.66192
17:18:54|1.6618
17:18:55|1.6618
17:18:55|1.66081
17:18:56|1.66081
17:18:58|1.66081
17:18:58|1.66087
17:19:00|1.66129
17:19:00|1.66129
17:19:01|1.66005
17:19:03|1.66005
17:19:04|1.66017
17:19:05|1.66017
17:19:06|1.66192
17:19:07|1.66199
17:19:08|1.66199
17:19:09|1.66142
17:19:10|1.6615
17:19:11|1.6615
17:19:12|1.6615
17:19:13|1.66118
17:19:14|1.66086
17:19:15|1.6603
17:19:16|1.65446
17:19:17|1.65464
17:19:18|1.65544
17:19:19|1.65561
17:19:20|1.65692
17:19:21|1.65652
17:19:22|1.65582
17:19:23|1.65582
17:19:24|1.65563
17:19:25|1.65563
17:19:26|1.65482
17:19:27|1.65482
17:19:28|1.65479
17:19:31|1.65483
17:19:31|1.65483
17:19:32|1.6552
17:19:34|1.6552
17:19:34|1.6552
17:19:36|1.6552
17:19:36|1.65392
17:19:38|1.65515
17:19:38|1.65515
17:19:39|1.65382
17:19:40|1.65382
17:19:41|1.65375
17:19:43|1.65408
17:19:44|1.65361
17:19:44|1.65188
17:19:45|1.65168
17:19:46|1.65168
17:19:48|1.65198
17:19:49|1.65052
17:19:50|1.65015
17:19:52|1.6525
17:19:53|1.6525
17:19:54|1.65216
17:19:55|1.65216
17:19:56|1.65212
17:19:58|1.65212
17:19:58|1.65084
17:19:59|1.65027
17:20:01|1.65027
17:20:01|1.64995
17:20:02|1.64896
17:20:03|1.64853
17:20:05|1.64959
17:20:07|1.64959
17:20:08|1.64946
17:20:09|1.64946
17:20:09|1.64946
17:20:10|1.64946
17:20:12|1.64851
17:20:12|1.64751
17:20:14|1.64738
17:20:15|1.64864
17:20:16|1.64767
17:20:17|1.64684
17:20:18|1.64676
17:20:18|1.64625
17:20:19|1.64625
17:20:20|1.64625
17:20:21|1.64606
17:20:22|1.64457
17:20:23|1.64457
17:20:25|1.64457
17:20:25|1.64513
17:20:27|1.64548
17:20:27|1.64473
17:20:28|1.64473
17:20:29|1.64473
17:20:30|1.64448
17:20:32|1.64448
17:20:32|1.64438
17:20:33|1.64437
17:20:34|1.64437
17:20:35|1.6427
17:20:37|1.6427
17:20:37|1.6427
17:20:38|1.6434
17:20:39|1.64302
17:20:40|1.64302
17:20:42|1.64355
17:20:43|1.64355
17:20:44|1.64385
17:20:45|1.64438
17:20:46|1.64394
17:20:47|1.64438
17:20:48|1.64391
17:20:48|1.64376
17:20:51|1.64376
17:20:51|1.64349
17:20:52|1.64275
17:20:53|1.64304
17:20:54|1.64304
17:20:55|1.6432
17:20:57|1.643
17:20:58|1.643
17:20:58|1.64338
17:20:59|1.64338
17:21:01|1.64429
17:21:01|1.64445
17:21:02|1.64445
17:21:03|1.64305
17:21:04|1.64231
17:21:05|1.64231
17:21:07|1.64157
17:21:07|1.641
17:21:09|1.64129
17:21:10|1.64231
17:21:10|1.64168
17:21:11|1.64168
17:21:12|1.64168
17:21:13|1.64168
17:21:14|1.64168
17:21:15|1.64168
17:21:16|1.64157
17:21:17|1.64213
17:21:19|1.64139
17:21:20|1.64015
17:21:20|1.64
17:21:22|1.6404
17:21:22|1.6404
17:21:24|1.6397
17:21:25|1.64063
17:21:25|1.64115
17:21:27|1.64173
17:21:28|1.64173
17:21:28|1.64128
17:21:29|1.64142
17:21:31|1.64127
17:21:32|1.64127
17:21:34|1.64086
17:21:34|1.64127
17:21:36|1.6402
17:21:36|1.6402
17:21:37|1.64033
17:21:39|1.64201
17:21:39|1.6431
17:21:40|1.64299
17:21:41|1.6431
17:21:43|1.64185
17:21:43|1.64185
17:21:45|1.64185
17:21:45|1.64221
17:21:47|1.64044
17:21:47|1.64052
17:21:49|1.64052
17:21:49|1.64052
17:21:51|1.64019
17:21:52|1.64019
17:21:53|1.63967
17:21:54|1.63967
17:21:55|1.63967
17:21:56|1.64019
17:21:57|1.64003
17:21:58|1.64057
17:21:59|1.64122
17:22:00|1.64159
17:22:01|1.64179
17:22:02|1.64182
17:22:03|1.64132
17:22:04|1.64142
17:22:05|1.64195
17:22:06|1.64044
17:22:07|1.64044
17:22:08|1.64044
17:22:09|1.64044
17:22:10|1.64044
17:22:11|1.64044
17:22:12|1.64036
17:22:13|1.64036
17:22:14|1.63903
17:22:15|1.63883
17:22:16|1.63848
17:22:17|1.63848
17:22:18|1.63847
17:22:19|1.6388
17:22:20|1.64
17:22:22|1.64043
17:22:22|1.64037
17:22:24|1.64037
17:22:24|1.63951
17:22:25|1.63951
17:22:27|1.63951
17:22:27|1.63951
17:22:28|1.64027
17:22:29|1.64027
17:22:30|1.63966
17:22:31|1.63924
17:22:32|1.63978
17:22:33|1.63978
17:22:34|1.63902
17:22:35|1.63864
17:22:36|1.63864
17:22:37|1.63864
17:22:38|1.63864
17:22:39|1.63922
17:22:41|1.63875
17:22:42|1.63882
17:22:43|1.63943
17:22:44|1.63985
17:22:46|1.64055
17:22:46|1.64027
17:22:47|1.64027
17:22:48|1.63986
17:22:49|1.63977
17:22:50|1.63977
17:22:52|1.63977
17:22:53|1.63815
17:22:53|1.638
17:22:54|1.63762
17:22:56|1.63707
17:22:57|1.6368
17:22:58|1.6368
17:22:59|1.6367
17:23:00|1.63706
17:23:01|1.6374
17:23:02|1.63825
17:23:03|1.63825
17:23:04|1.63776
17:23:05|1.63776
17:23:06|1.63808
17:23:07|1.63914
17:23:08|1.63953
17:23:09|1.63901
17:23:10|1.63901
17:23:11|1.63901
17:23:12|1.63868
17:23:13|1.63969
17:23:14|1.639
17:23:15|1.6376
17:23:16|1.63738
17:23:18|1.63723
17:23:19|1.63723
17:23:19|1.63723
17:23:21|1.63723
17:23:21|1.63723
17:23:22|1.63723
17:23:24|1.63656
17:23:24|1.63685
17:23:26|1.63685
17:23:27|1.63685
17:23:27|1.63685
17:23:28|1.63685
17:23:30|1.63685
17:23:30|1.63685
17:23:32|1.63685
17:23:32|1.63539
17:23:34|1.63502
17:23:35|1.63405
17:23:36|1.63434
17:23:36|1.63502
17:23:38|1.63366
17:23:38|1.63304
17:23:40|1.63304
17:23:40|1.63312
17:23:42|1.63262
17:23:42|1.63262
17:23:43|1.6326
17:23:44|1.63298
17:23:45|1.63298
17:23:47|1.63295
17:23:47|1.6328
17:23:49|1.6328
17:23:49|1.63274
17:23:50|1.63366
17:23:51|1.63401
17:23:53|1.63382
17:23:54|1.63411
17:23:55|1.63411
17:23:56|1.63411
17:23:57|1.63476
17:23:59|1.63432
17:24:00|1.63432
17:24:00|1.6348
17:24:01|1.6348
17:24:02|1.6348
17:24:04|1.63365
17:24:05|1.63297
17:24:05|1.63297
17:24:06|1.6324
17:24:07|1.63296
17:24:09|1.63296
17:24:09|1.63296
17:24:11|1.63363
17:24:12|1.63363
17:24:13|1.63383
17:24:14|1.63383
17:24:14|1.634
17:24:16|1.63408
17:24:17|1.63408
17:24:18|1.63408
17:24:19|1.63408
17:24:20|1.63408
17:24:21|1.63408
17:24:22|1.63408
17:24:23|1.63408
17:24:24|1.63408
17:24:25|1.63428
17:24:26|1.63431
17:24:27|1.63476
17:24:28|1.63476
17:24:29|1.63476
17:24:30|1.63476
17:24:31|1.63476
17:24:32|1.63484
17:24:33|1.63484
17:24:34|1.63484
17:24:35|1.63484
17:24:36|1.63484
17:24:37|1.63484
17:24:38|1.63426
17:24:39|1.63426
17:24:40|1.63426
17:24:41|1.63468
17:24:42|1.63468
17:24:43|1.63463
17:24:44|1.63451
17:24:45|1.63451
17:24:46|1.63434
17:24:47|1.63434
17:24:48|1.63485
17:24:49|1.63501
17:24:50|1.63505
17:24:51|1.63502
17:24:52|1.63509
17:24:53|1.63514
17:24:55|1.6336
17:24:56|1.63481
17:24:57|1.63476
17:24:57|1.63494
17:24:59|1.63532
17:25:00|1.63515
17:25:01|1.6348
17:25:02|1.6348
17:25:03|1.63546
17:25:04|1.63518
17:25:05|1.63519
17:25:06|1.63465
17:25:07|1.63465
17:25:08|1.63464
17:25:09|1.63464
17:25:11|1.63449
17:25:11|1.63447
17:25:12|1.6344
17:25:13|1.63301
17:25:15|1.63247
17:25:15|1.63247
17:25:16|1.63247
17:25:17|1.63246
17:25:19|1.63259
17:25:19|1.63357
17:25:20|1.63357
17:25:21|1.63357
17:25:22|1.6339
17:25:23|1.63411
17:25:24|1.6345
17:25:26|1.63385
17:25:27|1.63385
17:25:28|1.63385
17:25:29|1.63385
17:25:30|1.63418
17:25:31|1.63418
17:25:32|1.63526
17:25:33|1.63526
17:25:34|1.63527
17:25:35|1.63527
17:25:36|1.63527
17:25:38|1.63527
17:25:38|1.63527
17:25:39|1.63527
17:25:40|1.63489
17:25:41|1.63545
17:25:42|1.6356
17:25:44|1.6356
17:25:44|1.63586
17:25:45|1.6364
17:25:46|1.6364
17:25:47|1.63641
17:25:48|1.63641
17:25:49|1.63641
17:25:50|1.63641
17:25:51|1.63616
17:25:52|1.6364
17:25:53|1.63639
17:25:55|1.63639
17:25:55|1.63551
17:25:57|1.63551
17:25:57|1.63551
17:25:59|1.63551
17:26:00|1.63551
17:26:01|1.63551
17:26:02|1.63512
17:26:04|1.63512
17:26:04|1.6354
17:26:05|1.6354
17:26:07|1.63681
17:26:08|1.63681
17:26:08|1.63681
17:26:09|1.63681
17:26:11|1.63705
17:26:11|1.63682
17:26:13|1.63682
17:26:13|1.63682
17:26:14|1.63774
17:26:16|1.63774
17:26:16|1.63705
17:26:17|1.63705
17:26:18|1.63829
17:26:20|1.63829
17:26:20|1.63808
17:26:21|1.63808
17:26:22|1.63773
17:26:24|1.6376
17:26:24|1.6376
17:26:25|1.638
17:26:26|1.6382
17:26:28|1.6382
17:26:29|1.6382
17:26:30|1.63878
17:26:31|1.63878
17:26:32|1.63878
17:26:33|1.63744
17:26:34|1.63744
17:26:35|1.63744
17:26:36|1.63779
17:26:37|1.63785
17:26:39|1.63785
17:26:40|1.63785
17:26:41|1.63785
17:26:41|1.63785
17:26:42|1.63785
17:26:43|1.63853
17:26:44|1.6387
17:26:46|1.63845
17:26:47|1.63845
17:26:47|1.63845
17:26:49|1.63845
17:26:50|1.63845
17:26:50|1.63657
17:26:51|1.63599
17:26:52|1.636
17:26:53|1.63553
17:26:55|1.63553
17:26:56|1.6357
17:26:57|1.6357
17:26:58|1.6357
17:26:58|1.6364
17:27:00|1.63607
17:27:01|1.63607
17:27:02|1.63607
17:27:03|1.63607
17:27:04|1.6378
17:27:05|1.63825
17:27:06|1.63825
17:27:07|1.63899
17:27:09|1.63899
17:27:09|1.63909
17:27:10|1.63909
17:27:12|1.63999
17:27:12|1.64019
17:27:14|1.64019
17:27:15|1.64019
17:27:16|1.64231
17:27:18|1.64253
17:27:18|1.64253
17:27:19|1.64154
17:27:20|1.64102
17:27:21|1.64053
17:27:22|1.64053
17:27:23|1.641
17:27:24|1.641
17:27:25|1.641
17:27:26|1.641
17:27:28|1.641
17:27:29|1.641
17:27:29|1.641
17:27:30|1.642
17:27:31|1.64088
17:27:32|1.64088
17:27:33|1.64347
17:27:34|1.64347
17:27:36|1.64324
17:27:36|1.6432
17:27:38|1.64339
17:27:38|1.64339
17:27:39|1.64339
17:27:40|1.64339
17:27:42|1.64363
17:27:43|1.644
17:27:44|1.644
17:27:45|1.644
17:27:45|1.64373
17:27:47|1.64453
17:27:48|1.64451
17:27:49|1.64451
17:27:49|1.64451
17:27:50|1.64451
17:27:52|1.64498
17:27:52|1.64498
17:27:53|1.64483
17:27:55|1.64483
17:27:56|1.6456
17:27:56|1.6444
17:27:58|1.6444
17:27:59|1.6444
17:28:01|1.6444
17:28:02|1.645
17:28:03|1.645
17:28:04|1.645
17:28:05|1.64505
17:28:07|1.64505
17:28:07|1.64505
17:28:08|1.64539
17:28:09|1.64556
17:28:10|1.64651
17:28:12|1.64655
17:28:12|1.64655
17:28:13|1.647
17:28:14|1.64705
17:28:15|1.64705
17:28:17|1.64705
17:28:18|1.64656
17:28:19|1.64655
17:28:20|1.64437
17:28:21|1.64464
17:28:22|1.64425
17:28:23|1.64425
17:28:23|1.64425
17:28:24|1.64403
17:28:26|1.64365
17:28:26|1.64365
17:28:27|1.64365
17:28:29|1.64365
17:28:29|1.6452
17:28:30|1.6452
17:28:32|1.64407
17:28:32|1.64407
17:28:34|1.64379
17:28:35|1.64379
17:28:36|1.64519
17:28:37|1.64519
17:28:38|1.64519
17:28:39|1.64519
17:28:40|1.6443
17:28:41|1.6445
17:28:42|1.64501
17:28:43|1.64501
17:28:44|1.64377
17:28:45|1.64377
17:28:46|1.64377
17:28:47|1.64377
17:28:48|1.64304
17:28:49|1.64205
17:28:50|1.64118
17:28:52|1.64124
17:28:52|1.64124
17:28:53|1.6402
17:28:55|1.6402
17:28:55|1.641
17:28:57|1.64032
17:28:58|1.64032
17:28:58|1.6408
17:29:00|1.64079
17:29:01|1.64079
17:29:03|1.64165
17:29:03|1.64241
17:29:05|1.64246
17:29:06|1.64246
17:29:07|1.64368
17:29:07|1.64385
17:29:08|1.64385
17:29:10|1.64363
17:29:10|1.64363
17:29:11|1.64363
17:29:12|1.64331
17:29:14|1.64437
17:29:15|1.64365
17:29:16|1.64365
17:29:17|1.64365
17:29:18|1.64365
17:29:19|1.64365
17:29:20|1.64365
17:29:21|1.64365
17:29:22|1.64365
17:29:23|1.64365
17:29:24|1.64365
17:29:25|1.64365
17:29:26|1.64452
17:29:27|1.64736
17:29:28|1.64724
17:29:30|1.64724
17:29:30|1.64718
17:29:31|1.64718
17:29:32|1.64735
17:29:33|1.64735
17:29:34|1.64579
17:29:35|1.64579
17:29:36|1.64579
17:29:37|1.64579
17:29:38|1.64637
17:29:39|1.64637
17:29:40|1.64637
17:29:41|1.64577
17:29:43|1.64577
17:29:44|1.64577
17:29:45|1.64605
17:29:46|1.64819
17:29:47|1.64819
17:29:48|1.64819
17:29:50|1.64819
17:29:50|1.64817
17:29:51|1.64953
17:29:52|1.64953
17:29:53|1.64953
17:29:54|1.64953
17:29:55|1.64953
17:29:56|1.64953
17:29:57|1.64953
17:29:58|1.64953
17:30:00|1.64953
17:30:01|1.6485
17:30:03|1.64997
17:30:04|1.64997
17:30:05|1.64997
17:30:06|1.64997
17:30:07|1.64997
17:30:07|1.64997
17:30:09|1.64997
17:30:10|1.65036
17:30:11|1.65036
17:30:12|1.651
17:30:13|1.65219
17:30:14|1.65189
17:30:15|1.6518
17:30:16|1.65272
17:30:17|1.65304
17:30:18|1.65304
17:30:19|1.6539
17:30:20|1.6539
17:30:21|1.65407
17:30:22|1.65407
17:30:23|1.65385
17:30:24|1.65419
17:30:25|1.65419
17:30:26|1.65419
17:30:27|1.65342
17:30:28|1.653
17:30:29|1.65109
17:30:30|1.65179
17:30:31|1.6526
17:30:32|1.65283
17:30:33|1.65283
17:30:34|1.65283
17:30:35|1.653
17:30:36|1.653
17:30:37|1.65299
17:30:38|1.65299
17:30:39|1.65292
17:30:40|1.65274
17:30:41|1.65274
17:30:42|1.65274
17:30:43|1.65293
17:30:44|1.6528
17:30:45|1.6524
17:30:46|1.65218
17:30:47|1.65181
17:30:48|1.65238
17:30:49|1.65304
17:30:50|1.65355
17:30:51|1.65482
17:30:52|1.65482
17:30:53|1.65482
17:30:54|1.65362
17:30:55|1.6536
17:30:57|1.6536
17:30:58|1.6536
17:30:59|1.65457
17:30:59|1.6544
17:31:00|1.65458
17:31:01|1.65552
17:31:02|1.65419
17:31:03|1.65419
17:31:05|1.6542
17:31:06|1.6542
17:31:07|1.6542
17:31:08|1.6542
17:31:09|1.65301
17:31:10|1.65024
17:31:11|1.65
17:31:13|1.6494
17:31:13|1.6496
17:31:14|1.6494
17:31:16|1.64695
17:31:16|1.64655
17:31:17|1.64572
17:31:18|1.6454
17:31:20|1.64709
17:31:20|1.64688
17:31:21|1.64777
17:31:23|1.64848
17:31:24|1.64848
17:31:24|1.64896
17:31:25|1.64896
17:31:26|1.64928
17:31:27|1.65066
17:31:29|1.65018
17:31:29|1.65078
17:31:30|1.65078
17:31:31|1.64985
17:31:33|1.65052
17:31:33|1.65052
17:31:34|1.65069
17:31:36|1.64951
17:31:36|1.65014
17:31:37|1.65133
17:31:38|1.65133
17:31:40|1.65074
17:31:41|1.65086
17:31:42|1.65086
17:31:43|1.65086
17:31:44|1.65086
17:31:45|1.6493
17:31:46|1.64958
17:31:47|1.65017
17:31:48|1.65017
17:31:49|1.65017
17:31:50|1.65017
17:31:51|1.65017
17:31:52|1.6495
17:31:53|1.6495
17:31:54|1.6495
17:31:55|1.651
17:31:56|1.651
17:31:57|1.651
17:31:58|1.651
17:31:59|1.65201
17:32:01|1.65201
17:32:02|1.65341
17:32:03|1.65379
17:32:05|1.65402
17:32:06|1.65402
17:32:07|1.65402
17:32:07|1.65402
17:32:08|1.65402
17:32:09|1.65402
17:32:10|1.65307
17:32:11|1.65342
17:32:12|1.65342
17:32:13|1.65342
17:32:14|1.65402
17:32:15|1.65402
17:32:16|1.65402
17:32:17|1.65419
17:32:19|1.65419
17:32:19|1.65423
17:32:20|1.65423
17:32:22|1.65441
17:32:22|1.65552
17:32:23|1.65552
17:32:25|1.65567
17:32:25|1.65567
17:32:26|1.65567
17:32:28|1.65569
17:32:29|1.65625
17:32:30|1.65745
17:32:31|1.65817
17:32:32|1.65817
17:32:34|1.65848
17:32:34|1.65848
17:32:35|1.65902
17:32:36|1.66104
17:32:37|1.66181
17:32:38|1.66149
17:32:39|1.66149
17:32:40|1.66111
17:32:41|1.66181
17:32:43|1.662
17:32:44|1.66181
17:32:45|1.6612
17:32:46|1.6612
17:32:47|1.66039
17:32:48|1.66039
17:32:49|1.66039
17:32:50|1.66039
17:32:52|1.66012
17:32:52|1.66012
17:32:53|1.65996
17:32:55|1.66097
17:32:56|1.66141
17:32:56|1.66128
17:32:57|1.66128
17:32:58|1.66128
17:33:00|1.66128
17:33:00|1.66128
17:33:01|1.66128
17:33:03|1.66165
17:33:04|1.66198
17:33:05|1.66198
17:33:06|1.66197
17:33:07|1.6614
17:33:08|1.66111
17:33:09|1.66078
17:33:10|1.6612
17:33:11|1.66158
17:33:12|1.66158
17:33:13|1.66158
17:33:14|1.66179
17:33:15|1.66179
17:33:16|1.66179
17:33:17|1.66179
17:33:18|1.66179
17:33:19|1.6596
17:33:20|1.65904
17:33:21|1.65904
17:33:22|1.66018
17:33:23|1.66018
17:33:24|1.66239
17:33:25|1.66244
17:33:27|1.66229
17:33:27|1.66198
17:33:29|1.66219
17:33:30|1.66219
17:33:30|1.66279
17:33:31|1.66279
17:33:33|1.66243
17:33:33|1.66243
17:33:35|1.66243
17:33:36|1.66243
17:33:37|1.66219
17:33:38|1.66151
17:33:38|1.66152
17:33:40|1.6629
17:33:41|1.6629
17:33:41|1.66224
17:33:43|1.66224
17:33:44|1.66224
17:33:44|1.66224
17:33:45|1.66224
17:33:46|1.66224
17:33:47|1.66224
17:33:49|1.66224
17:33:50|1.66185
17:33:52|1.66111
17:33:52|1.66111
17:33:54|1.66111
17:33:55|1.66035
17:33:56|1.66045
17:33:57|1.66099
17:33:58|1.66099
17:33:59|1.65954
17:34:00|1.65949
17:34:01|1.65883
17:34:03|1.65883
17:34:04|1.65883
17:34:06|1.659
17:34:07|1.65959
17:34:07|1.66019
17:34:08|1.66019
17:34:09|1.6594
17:34:10|1.6594
17:34:12|1.6594
17:34:13|1.65967
17:34:13|1.65967
17:34:14|1.65972
17:34:15|1.65972
17:34:16|1.65905
17:34:18|1.65929
17:34:19|1.65909
17:34:20|1.65909
17:34:21|1.65909
17:34:22|1.66001
17:34:23|1.66014
17:34:24|1.65963
17:34:25|1.65878
17:34:26|1.65879
17:34:27|1.65984
17:34:28|1.65984
17:34:29|1.65985
17:34:30|1.65985
17:34:31|1.65985
17:34:32|1.65995
17:34:33|1.65995
17:34:34|1.65995
17:34:35|1.65995
17:34:36|1.65995
17:34:37|1.65995
17:34:38|1.65942
17:34:39|1.65942
17:34:40|1.65933
17:34:41|1.6596
17:34:42|1.65948
17:34:43|1.65948
17:34:44|1.65948
17:34:45|1.65948
17:34:46|1.65948
17:34:47|1.65948
17:34:48|1.65906
17:34:49|1.65864
17:34:50|1.65864
17:34:51|1.65864
17:34:52|1.65864
17:34:53|1.6588
17:34:55|1.6588
17:34:56|1.65882
17:34:56|1.65882
17:34:57|1.65882
17:34:58|1.65882
17:34:59|1.65882
17:35:00|1.65967
17:35:01|1.6603
17:35:02|1.65998
17:35:03|1.65998
17:35:04|1.65998
17:35:06|1.65998
17:35:07|1.66014
17:35:07|1.66014
17:35:08|1.66014
17:35:10|1.66014
17:35:11|1.66034
17:35:12|1.66034
17:35:12|1.66034
17:35:13|1.65987
17:35:15|1.65987
17:35:16|1.6596
17:35:16|1.6596
17:35:18|1.6596
17:35:19|1.6596
17:35:19|1.6596
17:35:21|1.6596
17:35:21|1.6596
17:35:22|1.6596
17:35:24|1.659
17:35:25|1.659
17:35:26|1.659
17:35:27|1.659
17:35:28|1.65819
17:35:29|1.65819
17:35:29|1.65819
17:35:30|1.65819
17:35:31|1.65819
17:35:33|1.65882
17:35:33|1.65882
17:35:35|1.65882
17:35:35|1.65984
17:35:37|1.66059
17:35:37|1.66059
17:35:39|1.6606
17:35:39|1.65999
17:35:40|1.65999
17:35:42|1.6597
17:35:43|1.6597
17:35:44|1.6597
17:35:45|1.66039
17:35:46|1.66039
17:35:47|1.66012
17:35:48|1.66012
17:35:49|1.66012
17:35:50|1.66012
17:35:51|1.66
17:35:52|1.66
17:35:53|1.65999
17:35:54|1.65999
17:35:55|1.65941
17:35:56|1.66149
17:35:57|1.66149
17:35:58|1.66133
17:35:59|1.66064
17:36:00|1.66064
17:36:01|1.6599
17:36:02|1.6594
17:36:03|1.6594
17:36:04|1.6576
17:36:05|1.6576
17:36:07|1.65898
17:36:07|1.65898
17:36:08|1.65915
17:36:09|1.65915
17:36:10|1.65915
17:36:11|1.65915
17:36:12|1.65915
17:36:14|1.65787
17:36:14|1.65787
17:36:15|1.65787
17:36:16|1.65681
17:36:17|1.6568
17:36:18|1.65855
17:36:20|1.65915
17:36:20|1.65974
17:36:22|1.65923
17:36:22|1.65977
17:36:24|1.66018
17:36:24|1.66018
17:36:25|1.66018
17:36:27|1.66018
17:36:27|1.66018
17:36:28|1.66018
17:36:29|1.66059
17:36:31|1.66059
17:36:32|1.66059
17:36:32|1.66059
17:36:33|1.66059
17:36:34|1.66059
17:36:35|1.65961
17:36:37|1.65961
17:36:38|1.65961
17:36:39|1.65961
17:36:40|1.65961
17:36:40|1.66017
17:36:42|1.66017
17:36:42|1.6594
17:36:43|1.6594
17:36:45|1.6594
17:36:46|1.65978
17:36:47|1.65978
17:36:48|1.65978
17:36:49|1.65978
17:36:50|1.65956
17:36:51|1.65944
17:36:53|1.66051
17:36:53|1.66051
17:36:54|1.66051
17:36:56|1.65954
17:36:56|1.65974
17:36:58|1.65974
17:36:58|1.65967
17:37:00|1.66056
17:37:00|1.66056
17:37:01|1.661
17:37:02|1.66137
17:37:03|1.66145
17:37:04|1.66074
17:37:05|1.66074
17:37:06|1.66074
17:37:08|1.66074
17:37:09|1.66097
17:37:10|1.66097
17:37:11|1.66097
17:37:12|1.66097
17:37:13|1.66097
17:37:14|1.66097
17:37:15|1.66098
17:37:16|1.66108
17:37:17|1.66108
17:37:18|1.66106
17:37:19|1.66185
17:37:20|1.66137
17:37:21|1.66197
17:37:23|1.66201
17:37:23|1.66201
17:37:24|1.66238
17:37:26|1.6629
17:37:27|1.66343
17:37:28|1.66314
17:37:28|1.66314
17:37:29|1.66314
17:37:31|1.66323
17:37:31|1.6636
17:37:32|1.6636
17:37:33|1.6636
17:37:34|1.6636
17:37:35|1.6636
17:37:37|1.6636
17:37:38|1.6636
17:37:38|1.6636
17:37:39|1.6636
17:37:41|1.6636
17:37:42|1.66427
17:37:42|1.6643
17:37:44|1.66528
17:37:44|1.66528
17:37:45|1.66528
17:37:47|1.66556
17:37:47|1.66697
17:37:48|1.66697
17:37:49|1.66697
17:37:50|1.66831
17:37:52|1.66756
17:37:53|1.66756
17:37:54|1.66757
17:37:55|1.66833
17:37:55|1.66775
17:37:56|1.6678
17:37:58|1.66772
17:37:59|1.66799
17:38:00|1.66851
17:38:01|1.66874
17:38:01|1.66949
17:38:03|1.66966
17:38:04|1.66966
17:38:05|1.67036
17:38:05|1.67021
17:38:06|1.67004
17:38:08|1.67004
17:38:09|1.67004
17:38:10|1.67018
17:38:11|1.66921
17:38:12|1.66921
17:38:13|1.6697
17:38:14|1.66945
17:38:20|1.6697
17:38:21|1.6694
17:38:21|1.66952
17:38:22|1.67018
17:38:23|1.66962
17:38:25|1.66962
17:38:25|1.66998
17:38:27|1.66966
17:38:28|1.66966
17:38:29|1.67036
17:38:30|1.67035
17:38:30|1.66962
17:38:32|1.66962
17:38:33|1.66962
17:38:33|1.66801
17:38:35|1.6686
17:38:36|1.66832
17:38:37|1.66825
17:38:38|1.66822
17:38:39|1.66902
17:38:40|1.66902
17:38:41|1.66902
17:38:42|1.66902
17:38:43|1.66902
17:38:44|1.66902
17:38:45|1.66889
17:38:46|1.66949
17:38:47|1.66949
17:38:48|1.6695
17:38:50|1.6695
17:38:50|1.6695
17:38:51|1.66967
17:38:53|1.66952
17:38:54|1.66952
17:38:55|1.66952
17:38:56|1.66952
17:38:58|1.66877
17:38:59|1.66934
17:39:00|1.66871
17:39:01|1.66871
17:39:02|1.66871
17:39:03|1.66852
17:39:04|1.66852
17:39:05|1.66837
17:39:06|1.66799
17:39:07|1.66691
17:39:08|1.66691
17:39:09|1.66691
17:39:10|1.66698
17:39:11|1.66776
17:39:12|1.66776
17:39:13|1.6682
17:39:14|1.66876
17:39:15|1.66884
17:39:16|1.66884
17:39:17|1.66803
17:39:18|1.66832
17:39:19|1.66832
17:39:20|1.66831
17:39:21|1.66905
17:39:22|1.66838
17:39:23|1.6682
17:39:24|1.66833
17:39:25|1.66906
17:39:26|1.66906
17:39:27|1.66906
17:39:28|1.66875
17:39:29|1.66875
17:39:30|1.66875
17:39:31|1.66906
17:39:32|1.66925
17:39:33|1.66865
17:39:34|1.66863
17:39:35|1.66863
17:39:36|1.66863
17:39:37|1.66863
17:39:38|1.6689
17:39:39|1.6689
17:39:40|1.66879
17:39:41|1.66982
17:39:42|1.66936
17:39:43|1.66936
17:39:44|1.66936
17:39:45|1.66936
17:39:46|1.66936
17:39:47|1.66936
17:39:48|1.66842
17:39:49|1.66914
17:39:50|1.66952
17:39:51|1.66952
17:39:53|1.66911
17:39:53|1.66911
17:39:54|1.6676
17:39:56|1.66751
17:39:56|1.66751
17:39:57|1.66883
17:39:59|1.668
17:40:00|1.6684
17:40:01|1.66784
17:40:01|1.66743
17:40:02|1.66699
17:40:04|1.66678
17:40:04|1.66719
17:40:05|1.66719
17:40:07|1.66557
17:40:08|1.66539
17:40:10|1.66539
17:40:10|1.665
17:40:12|1.66459
17:40:13|1.66459
17:40:14|1.66459
17:40:15|1.665
17:40:16|1.66433
17:40:17|1.66433
17:40:18|1.66433
17:40:19|1.66399
17:40:20|1.66399
17:40:21|1.66417
17:40:22|1.66373
17:40:23|1.6636
17:40:24|1.66322
17:40:25|1.66359
17:40:26|1.66324
17:40:27|1.66374
17:40:28|1.66374
17:40:29|1.66355
17:40:31|1.66323
17:40:31|1.66323
17:40:32|1.66323
17:40:33|1.66323
17:40:34|1.66337
17:40:35|1.66337
17:40:36|1.66354
17:40:37|1.66354
17:40:38|1.66354
17:40:39|1.66387
17:40:40|1.6644
17:40:41|1.6644
17:40:42|1.6654
17:40:43|1.66502
17:40:44|1.66502
17:40:45|1.66459
17:40:46|1.66459
17:40:47|1.66404
17:40:48|1.66404
17:40:50|1.66282
17:40:51|1.6628
17:40:52|1.6628
17:40:53|1.66239
17:40:54|1.66237
17:40:55|1.66237
17:40:56|1.66119
17:40:56|1.66136
17:40:57|1.66136
17:40:58|1.66193
17:40:59|1.66193
17:41:01|1.66193
17:41:02|1.66193
17:41:03|1.66242
17:41:04|1.66352
17:41:04|1.66352
17:41:06|1.66352
17:41:06|1.66401
17:41:07|1.66423
17:41:08|1.66415
17:41:09|1.66435
17:41:11|1.6644
17:41:12|1.6644
17:41:12|1.66593
17:41:14|1.66606
17:41:15|1.66606
17:41:16|1.66622
17:41:17|1.66565
17:41:18|1.66565
17:41:19|1.66516
17:41:20|1.66516
17:41:21|1.66459
17:41:22|1.66459
17:41:23|1.66476
17:41:24|1.66517
17:41:25|1.66542
17:41:26|1.66576
17:41:27|1.66541
17:41:28|1.66499
17:41:29|1.66499
17:41:30|1.66455
17:41:32|1.66388
17:41:32|1.66386
17:41:33|1.66386
17:41:35|1.66134
17:41:36|1.66178
17:41:37|1.66189
17:41:37|1.6611
17:41:39|1.6611
17:41:40|1.6611
17:41:41|1.6611
17:41:41|1.66047
17:41:42|1.66057
17:41:44|1.66057
17:41:44|1.66057
17:41:45|1.66057
17:41:46|1.66057
17:41:47|1.66059
17:41:50|1.66076
17:41:51|1.66075
17:41:51|1.66075
17:41:52|1.66097
17:41:54|1.66097
17:41:54|1.66097
17:41:55|1.66097
17:41:56|1.66097
17:41:57|1.66097
17:41:58|1.66097
17:41:59|1.66158
17:42:00|1.66206
17:42:01|1.66192
17:42:02|1.66161
17:42:03|1.66166
17:42:05|1.66165
17:42:05|1.66165
17:42:07|1.66117
17:42:07|1.66117
17:42:08|1.66026
17:42:09|1.66
17:42:10|1.65979
17:42:12|1.65858
17:42:13|1.65861
17:42:14|1.6586
17:42:15|1.65778
17:42:16|1.65846
17:42:17|1.658
17:42:18|1.658
17:42:19|1.658
17:42:20|1.658
17:42:21|1.65779
17:42:22|1.6564
17:42:23|1.6564
17:42:24|1.65523
17:42:25|1.65523
17:42:27|1.65523
17:42:28|1.65672
17:42:29|1.65672
17:42:29|1.65672
17:42:31|1.65672
17:42:32|1.65693
17:42:33|1.6571
17:42:34|1.6571
17:42:35|1.6571
17:42:36|1.6571
17:42:37|1.65723
17:42:37|1.65723
17:42:38|1.65751
17:42:39|1.65751
17:42:40|1.65709
17:42:41|1.65709
17:42:43|1.65777
17:42:44|1.65777
17:42:45|1.65778
17:42:46|1.65879
17:42:46|1.65857
17:42:47|1.6582
17:42:49|1.65837
17:42:50|1.65863
17:42:50|1.65869
17:42:52|1.65873
17:42:53|1.65869
17:42:53|1.65869
17:42:55|1.65867
17:42:56|1.65867
17:42:57|1.65825
17:42:58|1.65825
17:42:59|1.65825
17:43:00|1.6584
17:43:01|1.6584
17:43:02|1.6584
17:43:03|1.6584
17:43:04|1.6584
17:43:05|1.65947
17:43:06|1.65947
17:43:07|1.65947
17:43:08|1.66019
17:43:09|1.66067
17:43:10|1.66125
17:43:11|1.66126
17:43:13|1.66062
17:43:14|1.66004
17:43:15|1.66065
17:43:16|1.6608
17:43:17|1.66056
17:43:18|1.66039
17:43:19|1.66039
17:43:20|1.65942
17:43:21|1.65942
17:43:22|1.65933
17:43:23|1.65959
17:43:24|1.65954
17:43:25|1.65954
17:43:26|1.65881
17:43:28|1.65874
17:43:29|1.6588
17:43:29|1.6588
17:43:31|1.65948
17:43:31|1.6608
17:43:32|1.66172
17:43:33|1.66262
17:43:34|1.66232
17:43:35|1.665
17:43:36|1.66711
17:43:37|1.67257
17:43:38|1.6703
17:43:39|1.67087
17:43:40|1.67123
17:43:41|1.67121
17:43:42|1.67087
17:43:43|1.672
17:43:45|1.67224
17:43:45|1.66921
17:43:46|1.6678
17:43:47|1.66592
17:43:48|1.6663
17:43:49|1.66637
17:43:50|1.6663
17:43:51|1.6663
17:43:53|1.6684
17:43:54|1.66906
17:43:55|1.67197
17:43:56|1.67008
17:43:57|1.66894
17:43:58|1.66894
17:43:59|1.66872
17:44:00|1.66955
17:44:01|1.67036
17:44:02|1.67019
17:44:03|1.67224
17:44:04|1.67094
17:44:05|1.6714
17:44:06|1.6731
17:44:07|1.67383
17:44:08|1.67383
17:44:09|1.67449
17:44:10|1.67563
17:44:11|1.67055
17:44:12|1.6698
17:44:13|1.67092
17:44:14|1.66986
17:44:15|1.66696
17:44:16|1.67486
17:44:18|1.67503
17:44:19|1.677
17:44:20|1.67409
17:44:21|1.67409
17:44:22|1.67268
17:44:23|1.671
17:44:24|1.66762
17:44:26|1.6676
17:44:27|1.66684
17:44:28|1.66806
17:44:29|1.67009
17:44:30|1.67503
17:44:30|1.67503
17:44:31|1.67764
17:44:33|1.67681
17:44:34|1.67681
17:44:35|1.67372
17:44:36|1.67372
17:44:37|1.67198
17:44:37|1.67558
17:44:39|1.67831
17:44:40|1.67547
17:44:41|1.67291
17:44:42|1.67175
17:44:43|1.67309
17:44:44|1.67257
17:44:45|1.67133
17:44:46|1.66839
17:44:47|1.66721
17:44:48|1.668
17:44:49|1.66527
17:44:50|1.665
17:44:51|1.66352
17:44:52|1.65912
17:44:53|1.6576
17:44:54|1.65863
17:44:55|1.66084
17:44:56|1.6614
17:44:57|1.66002
17:44:58|1.66534
17:44:59|1.6662
17:45:00|1.665
17:45:01|1.66485
17:45:02|1.6632
17:45:03|1.66055
17:45:04|1.6605
17:45:05|1.66125
17:45:06|1.66125
17:45:07|1.66125
17:45:08|1.65902
17:45:09|1.65944
17:45:10|1.6604
17:45:11|1.66198
17:45:12|1.66278
17:45:13|1.66297
17:45:14|1.66572
17:45:15|1.66637
17:45:16|1.66479
17:45:17|1.66381
17:45:18|1.66381
17:45:19|1.6633
17:45:20|1.66388
17:45:21|1.66381
17:45:22|1.66381
17:45:23|1.66388
17:45:24|1.66436
17:45:25|1.66436
17:45:26|1.66544
17:45:27|1.6649
17:45:28|1.6649
17:45:29|1.66541
17:45:31|1.66619
17:45:31|1.6656
17:45:32|1.66541
17:45:33|1.66655
17:45:34|1.66672
17:45:35|1.66661
17:45:36|1.66622
17:45:37|1.66661
17:45:39|1.66658
17:45:40|1.66728
17:45:40|1.66813
17:45:42|1.66813
17:45:42|1.67058
17:45:44|1.66813
17:45:45|1.66963
17:45:46|1.67255
17:45:47|1.67306
17:45:48|1.6739
17:45:49|1.6702
17:45:50|1.67277
17:45:51|1.67222
17:45:52|1.67289
17:45:53|1.6728
17:45:54|1.67286
17:45:55|1.67265
17:45:56|1.67166
17:45:57|1.67166
17:45:58|1.67097
17:45:59|1.67238
17:46:00|1.67221
17:46:01|1.6724
17:46:02|1.67255
17:46:03|1.67255
17:46:04|1.67226
17:46:05|1.6734
17:46:06|1.67391
17:46:07|1.67398
17:46:08|1.67468
17:46:09|1.67468
17:46:10|1.67603
17:46:11|1.67603
17:46:12|1.67619
17:46:13|1.6758
17:46:14|1.67595
17:46:15|1.67906
17:46:16|1.67832
17:46:17|1.67823
17:46:18|1.67874
17:46:20|1.67919
17:46:21|1.67919
17:46:22|1.67805
17:46:23|1.67799
17:46:24|1.67799
17:46:25|1.67799
17:46:26|1.67829
17:46:27|1.67808
17:46:28|1.67808
17:46:30|1.67808
17:46:30|1.67758
17:46:31|1.6776
17:46:33|1.67811
17:46:33|1.67747
17:46:35|1.6785
17:46:36|1.6785
17:46:37|1.6785
17:46:37|1.67842
17:46:39|1.67651
17:46:40|1.6761
17:46:41|1.67684
17:46:42|1.67777
17:46:43|1.67777
17:46:44|1.67777
17:46:45|1.67859
17:46:46|1.67859
17:46:47|1.67789
17:46:48|1.678
17:46:49|1.678
17:46:50|1.68043
17:46:51|1.68234
17:46:52|1.68011
17:46:53|1.68241
17:46:54|1.6824
17:46:55|1.6824
17:46:56|1.68319
17:46:58|1.68085
17:46:59|1.68056
17:47:00|1.68046
17:47:00|1.67871
17:47:01|1.67852
17:47:02|1.67897
17:47:03|1.67872
17:47:05|1.67822
17:47:05|1.67822
17:47:06|1.67798
17:47:08|1.67741
17:47:09|1.67738
17:47:09|1.67727
17:47:11|1.67877
17:47:12|1.67877
17:47:12|1.677
17:47:14|1.67752
17:47:15|1.67874
17:47:15|1.6777
17:47:16|1.67619
17:47:18|1.6762
17:47:19|1.67637
17:47:20|1.67722
17:47:21|1.67789
17:47:22|1.67789
17:47:23|1.67789
17:47:24|1.67789
17:47:25|1.67798
17:47:26|1.67798
17:47:27|1.67772
17:47:28|1.67772
17:47:29|1.67858
17:47:30|1.67858
17:47:31|1.67924
17:47:32|1.6795
17:47:33|1.67872
17:47:34|1.67876
17:47:35|1.67684
17:47:36|1.6766
17:47:37|1.67602
17:47:38|1.67665
17:47:39|1.67703
17:47:40|1.67609
17:47:41|1.67681
17:47:42|1.67726
17:47:43|1.67756
17:47:44|1.67775
17:47:45|1.67756
17:47:46|1.67709
17:47:47|1.67708
17:47:48|1.67761
17:47:49|1.67771
17:47:50|1.67772
17:47:51|1.67708
17:47:52|1.67635
17:47:53|1.67654
17:47:55|1.67738
17:47:55|1.67756
17:47:56|1.67753
17:47:58|1.67753
17:47:59|1.67773
17:48:00|1.67673
17:48:01|1.67673
17:48:02|1.67608
17:48:02|1.67597
17:48:03|1.67597
17:48:05|1.67489
17:48:06|1.67436
17:48:06|1.67251
17:48:08|1.6718
17:48:08|1.67219
17:48:10|1.67133
17:48:10|1.67092
17:48:11|1.67133
17:48:13|1.67091
17:48:13|1.6688
17:48:15|1.66927
17:48:16|1.6676
17:48:17|1.66859
17:48:19|1.66975
17:48:20|1.66801
17:48:21|1.66746
17:48:23|1.66598
17:48:23|1.66598
17:48:24|1.66598
17:48:25|1.66635
17:48:27|1.66361
17:48:27|1.66419
17:48:28|1.66297
17:48:29|1.6628
17:48:30|1.66241
17:48:31|1.66235
17:48:32|1.66176
17:48:34|1.66128
17:48:35|1.66025
17:48:36|1.66176
17:48:37|1.66081
17:48:37|1.66115
17:48:38|1.66023
17:48:40|1.65996
17:48:40|1.65947
17:48:42|1.65947
17:48:43|1.65793
17:48:43|1.6581
17:48:44|1.65808
17:48:46|1.65808
17:48:46|1.65953
17:48:48|1.65882
17:48:49|1.65882
17:48:50|1.65882
17:48:51|1.65882
17:48:52|1.65882
17:48:53|1.6582
17:48:54|1.6582
17:48:55|1.65885
17:48:56|1.65885
17:48:57|1.65859
17:48:58|1.65931
17:48:59|1.65931
17:49:00|1.65861
17:49:01|1.65836
17:49:02|1.65861
17:49:03|1.65921
17:49:04|1.65997
17:49:05|1.6594
17:49:06|1.65906
17:49:08|1.6589
17:49:08|1.65884
17:49:09|1.65884
17:49:10|1.65884
17:49:12|1.65883
17:49:12|1.659
17:49:13|1.65838
17:49:14|1.65753
17:49:15|1.65753
17:49:16|1.65753
17:49:17|1.65753
17:49:19|1.65596
17:49:19|1.65635
17:49:20|1.65635
17:49:21|1.65635
17:49:22|1.65671
17:49:23|1.65671
17:49:24|1.65601
17:49:26|1.65547
17:49:27|1.65526
17:49:28|1.65436
17:49:29|1.65469
17:49:30|1.65548
17:49:31|1.65551
17:49:32|1.65592
17:49:33|1.65637
17:49:34|1.6564
17:49:35|1.65619
17:49:36|1.65619
17:49:37|1.6566
17:49:38|1.65696
17:49:39|1.65696
17:49:40|1.65696
17:49:41|1.65696
17:49:42|1.65809
17:49:43|1.65821
17:49:44|1.65821
17:49:45|1.65821
17:49:46|1.65821
17:49:47|1.65821
17:49:48|1.65821
17:49:49|1.65821
17:49:50|1.65873
17:49:51|1.65873
17:49:52|1.65841
17:49:53|1.65841
17:49:54|1.65841
17:49:55|1.65841
17:49:56|1.65857
17:49:57|1.65857
17:49:59|1.65823
17:50:00|1.65822
17:50:00|1.65753
17:50:01|1.65551
17:50:02|1.65626
17:50:04|1.65626
17:50:04|1.65591
17:50:06|1.65579
17:50:07|1.65592
17:50:08|1.65592
17:50:09|1.65592
17:50:10|1.6558
17:50:10|1.6558
17:50:12|1.6558
17:50:12|1.65544
17:50:13|1.65544
17:50:14|1.65544
17:50:16|1.65596
17:50:16|1.65596
17:50:18|1.65596
17:50:19|1.65622
17:50:20|1.65484
17:50:21|1.6544
17:50:22|1.6538
17:50:23|1.65399
17:50:24|1.65399
17:50:25|1.65478
17:50:26|1.655
17:50:27|1.6546
17:50:28|1.65468
17:50:29|1.65387
17:50:30|1.65311
17:50:31|1.65319
17:50:32|1.6534
17:50:33|1.65358
17:50:34|1.65358
17:50:35|1.65332
17:50:36|1.65332
17:50:37|1.65397
17:50:38|1.65336
17:50:40|1.65336
17:50:40|1.65336
17:50:41|1.65379
17:50:43|1.6532
17:50:43|1.6532
17:50:44|1.6536
17:50:45|1.65383
17:50:46|1.65383
17:50:47|1.65397
17:50:48|1.65413
17:50:49|1.65437
17:50:50|1.65438
17:50:52|1.65423
17:50:53|1.6528
17:50:54|1.6526
17:50:54|1.65141
17:50:55|1.65141
17:50:56|1.65181
17:50:57|1.65197
17:50:58|1.65122
17:50:59|1.65122
17:51:01|1.65122
17:51:01|1.65122
17:51:02|1.65122
17:51:03|1.6513
17:51:04|1.65134
17:51:06|1.65005
17:51:06|1.65041
17:51:07|1.65065
17:51:08|1.64971
17:51:12|1.65134
17:51:12|1.65098
17:51:13|1.65098
17:51:15|1.65066
17:51:15|1.65066
17:51:16|1.64954
17:51:17|1.64926
17:51:19|1.64853
17:51:20|1.64865
17:51:22|1.64888
17:51:23|1.64797
17:51:24|1.64857
17:51:25|1.64761
17:51:27|1.64705
17:51:27|1.64655
17:51:29|1.64699
17:51:30|1.647
17:51:32|1.64739
17:51:33|1.64793
17:51:34|1.64852
17:51:34|1.64655
17:51:36|1.64613
17:51:37|1.64613
17:51:37|1.64611
17:51:39|1.64581
17:51:39|1.64641
17:51:41|1.64658
17:51:42|1.64658
17:51:42|1.64658
17:51:43|1.647
17:51:45|1.64644
17:51:45|1.6456
17:51:46|1.64411
17:51:47|1.64505
17:51:49|1.64477
17:51:49|1.64477
17:51:50|1.64477
17:51:51|1.64538
17:51:52|1.64606
17:51:54|1.64606
17:51:55|1.64606
17:51:56|1.64628
17:51:57|1.64671
17:51:58|1.6458
17:51:59|1.6458
17:52:00|1.64599
17:52:01|1.649
17:52:02|1.6516
17:52:03|1.65032
17:52:04|1.64943
17:52:05|1.64876
17:52:06|1.64929
17:52:07|1.64947
17:52:08|1.64887
17:52:09|1.64919
17:52:10|1.64899
17:52:11|1.64964
17:52:12|1.64891
17:52:13|1.6494
17:52:14|1.6494
17:52:15|1.64936
17:52:16|1.6493
17:52:17|1.6498
17:52:18|1.6498
17:52:19|1.6498
17:52:20|1.64928
17:52:21|1.6492
17:52:22|1.65015
17:52:23|1.65015
17:52:25|1.65083
17:52:26|1.65083
17:52:27|1.65083
17:52:28|1.65108
17:52:29|1.65125
17:52:30|1.65125
17:52:31|1.65272
17:52:32|1.6528
17:52:34|1.65209
17:52:34|1.65197
17:52:35|1.65152
17:52:37|1.65214
17:52:38|1.65214
17:52:39|1.65214
17:52:39|1.65214
17:52:40|1.65397
17:52:43|1.65277
17:52:43|1.65277
17:52:45|1.65209
17:52:46|1.65079
17:52:46|1.65147
17:52:48|1.65091
17:52:48|1.65091
17:52:50|1.65074
17:52:50|1.65074
17:52:52|1.64921
17:52:53|1.6498
17:52:53|1.64986
17:52:55|1.64986
17:52:56|1.64986
17:52:56|1.64996
17:52:58|1.65168
17:52:59|1.65141
17:52:59|1.65156
17:53:01|1.65108
17:53:02|1.65094
17:53:03|1.65094
17:53:04|1.6512
17:53:05|1.6512
17:53:06|1.65187
17:53:07|1.65187
17:53:08|1.65187
17:53:09|1.65187
17:53:10|1.65214
17:53:11|1.65219
17:53:12|1.65321
17:53:13|1.65352
17:53:14|1.65261
17:53:15|1.65165
17:53:16|1.65165
17:53:17|1.65182
17:53:18|1.6518
17:53:19|1.65251
17:53:20|1.65251
17:53:21|1.65251
17:53:23|1.65286
17:53:23|1.65286
17:53:25|1.65286
17:53:25|1.65286
17:53:27|1.65251
17:53:27|1.65251
17:53:28|1.65247
17:53:30|1.65217
17:53:31|1.65144
17:53:32|1.65144
17:53:33|1.65144
17:53:34|1.65144
17:53:35|1.65215
17:53:36|1.65215
17:53:38|1.65287
17:53:38|1.65287
17:53:39|1.65287
17:53:41|1.65282
17:53:42|1.65282
17:53:43|1.65282
17:53:44|1.65415
17:53:45|1.65419
17:53:46|1.65419
17:53:47|1.65447
17:53:48|1.65474
17:53:49|1.65474
17:53:50|1.65474
17:53:51|1.65491
17:53:52|1.65509
17:53:53|1.65509
17:53:54|1.65509
17:53:55|1.65509
17:53:56|1.65436
17:53:57|1.65436
17:53:58|1.65436
17:53:59|1.65436
17:54:00|1.65385
17:54:01|1.65386
17:54:02|1.6544
17:54:03|1.65474
17:54:04|1.65474
17:54:05|1.65474
17:54:06|1.6556
17:54:07|1.6556
17:54:08|1.65592
17:54:09|1.65592
17:54:10|1.65548
17:54:11|1.65548
17:54:12|1.65563
17:54:13|1.65656
17:54:14|1.65638
17:54:15|1.6558
17:54:16|1.6558
17:54:17|1.65626
17:54:18|1.65565
17:54:19|1.6558
17:54:20|1.65627
17:54:21|1.65627
17:54:22|1.65644
17:54:23|1.65644
17:54:24|1.65603
17:54:25|1.65603
17:54:27|1.65603
17:54:27|1.65603
17:54:28|1.65603
17:54:29|1.65603
17:54:30|1.65603
17:54:31|1.65603
17:54:32|1.65603
17:54:33|1.65576
17:54:34|1.65576
17:54:35|1.65538
17:54:36|1.65538
17:54:37|1.65538
17:54:38|1.65538
17:54:39|1.65538
17:54:40|1.65459
17:54:41|1.65459
17:54:42|1.65459
17:54:43|1.65459
17:54:44|1.65459
17:54:45|1.65459
17:54:46|1.65459
17:54:47|1.65705
17:54:49|1.65639
17:54:49|1.65639
17:54:50|1.6542
17:54:51|1.6542
17:54:52|1.6542
17:54:54|1.65363
17:54:54|1.65436
17:54:56|1.65436
17:54:57|1.65436
17:54:57|1.65436
17:54:58|1.65436
17:54:59|1.65436
17:55:01|1.65436
17:55:02|1.65406
17:55:03|1.6544
17:55:04|1.65445
17:55:06|1.65445
17:55:07|1.65438
17:55:07|1.65485
17:55:08|1.65496
17:55:10|1.65566
17:55:11|1.65566
17:55:12|1.65566
17:55:13|1.65566
17:55:14|1.6564
17:55:15|1.6564
17:55:15|1.6564
17:55:16|1.65658
17:55:18|1.65629
17:55:19|1.65629
17:55:19|1.65673
17:55:21|1.65673
17:55:21|1.65653
17:55:22|1.65653
17:55:24|1.6564
17:55:25|1.65639
17:55:26|1.6558
17:55:27|1.6558
17:55:28|1.6558
17:55:29|1.6558
17:55:30|1.65639
17:55:31|1.65712
17:55:32|1.65712
17:55:33|1.6578
17:55:34|1.6578
17:55:35|1.65815
17:55:36|1.65815
17:55:37|1.65815
17:55:39|1.65703
17:55:39|1.65704
17:55:40|1.65765
17:55:41|1.65765
17:55:42|1.65764
17:55:43|1.6572
17:55:44|1.6572
17:55:45|1.6572
17:55:46|1.6572
17:55:47|1.6572
17:55:48|1.65671
17:55:50|1.65671
17:55:50|1.6564
17:55:51|1.6562
17:55:52|1.6566
17:55:53|1.6566
17:55:54|1.6566
17:55:56|1.6566
17:55:56|1.6566
17:55:57|1.6566
17:55:58|1.65633
17:55:59|1.65604
17:56:01|1.65668
17:56:02|1.65668
17:56:03|1.65677
17:56:04|1.65677
17:56:05|1.65677
17:56:07|1.65677
17:56:08|1.65672
17:56:08|1.65728
17:56:09|1.65728
17:56:11|1.65728
17:56:11|1.65728
17:56:13|1.65725
17:56:13|1.65703
17:56:14|1.65703
17:56:15|1.65703
17:56:16|1.65703
17:56:18|1.65703
17:56:19|1.65681
17:56:20|1.65467
17:56:21|1.65538
17:56:22|1.65523
17:56:23|1.65507
17:56:24|1.65507
17:56:26|1.65507
17:56:27|1.65507
17:56:27|1.65524
17:56:29|1.65524
17:56:30|1.6564
17:56:31|1.6564
17:56:32|1.65678
17:56:33|1.656
17:56:33|1.65678
17:56:34|1.65646
17:56:36|1.65646
17:56:36|1.65726
17:56:38|1.65739
17:56:38|1.65782
17:56:40|1.65782
17:56:40|1.65816
17:56:41|1.65826
17:56:42|1.65843
17:56:44|1.65843
17:56:45|1.65882
17:56:45|1.65882
17:56:46|1.65882
17:56:48|1.65966
17:56:49|1.66553
17:56:50|1.66442
17:56:50|1.66403
17:56:52|1.6632
17:56:53|1.66336
17:56:54|1.66337
17:56:55|1.66283
17:56:56|1.66283
17:56:58|1.66223
17:56:58|1.66223
17:56:59|1.66223
17:57:00|1.66194
17:57:01|1.66194
17:57:02|1.66258
17:57:03|1.66254
17:57:05|1.66254
17:57:05|1.6624
17:57:07|1.65982
17:57:08|1.65982
17:57:09|1.66095
17:57:10|1.66112
17:57:11|1.66179
17:57:12|1.66099
17:57:13|1.66099
17:57:15|1.66136
17:57:16|1.66136
17:57:16|1.66121
17:57:17|1.66121
17:57:18|1.66121
17:57:19|1.66121
17:57:20|1.66121
17:57:21|1.66196
17:57:23|1.66158
17:57:23|1.66195
17:57:24|1.66195
17:57:25|1.66217
17:57:26|1.66136
17:57:27|1.66136
17:57:29|1.66099
17:57:29|1.66133
17:57:30|1.661
17:57:31|1.66168
17:57:32|1.66204
17:57:34|1.66204
17:57:35|1.66222
17:57:36|1.66136
17:57:37|1.66105
17:57:38|1.66031
17:57:40|1.66031
17:57:40|1.66056
17:57:41|1.66056
17:57:42|1.66069
17:57:44|1.66069
17:57:45|1.66069
17:57:46|1.66019
17:57:47|1.66019
17:57:48|1.66019
17:57:49|1.66019
17:57:50|1.66004
17:57:51|1.66004
17:57:52|1.66004
17:57:53|1.66004
17:57:54|1.65998
17:57:55|1.66037
17:57:56|1.66037
17:57:57|1.66037
17:57:58|1.66037
17:57:59|1.65983
17:58:00|1.65997
17:58:01|1.65997
17:58:02|1.65997
17:58:03|1.66071
17:58:04|1.66073
17:58:05|1.6609
17:58:07|1.6609
17:58:08|1.6609
17:58:10|1.66173
17:58:10|1.6619
17:58:12|1.6619
17:58:13|1.6624
17:58:14|1.6624
17:58:15|1.66254
17:58:16|1.66309
17:58:17|1.66309
17:58:18|1.66235
17:58:19|1.66235
17:58:20|1.6623
17:58:21|1.66261
17:58:22|1.66261
17:58:23|1.66261
17:58:24|1.66261
17:58:25|1.66261
17:58:26|1.66261
17:58:27|1.6625
17:58:28|1.6625
17:58:30|1.6619
17:58:30|1.66069
17:58:32|1.65925
17:58:33|1.65879
17:58:34|1.65815
17:58:35|1.65815
17:58:37|1.65878
17:58:37|1.658
17:58:39|1.658
17:58:39|1.658
17:58:40|1.65895
17:58:41|1.65895
17:58:42|1.65895
17:58:44|1.65835
17:58:45|1.65835
17:58:46|1.65835
17:58:46|1.65835
17:58:48|1.65835
17:58:49|1.65835
17:58:49|1.65879
17:58:50|1.65879
17:58:52|1.65879
17:58:52|1.65879
17:58:54|1.65879
17:58:54|1.65918
17:58:55|1.65918
17:58:57|1.65904
17:58:58|1.65904
17:58:59|1.65904
17:59:00|1.65865
17:59:01|1.65865
17:59:02|1.65942
17:59:03|1.65896
17:59:04|1.65896
17:59:05|1.65896
17:59:06|1.65884
17:59:07|1.65884
17:59:08|1.65883
17:59:09|1.65883
17:59:10|1.65881
17:59:11|1.65882
17:59:12|1.65882
17:59:13|1.65882
17:59:15|1.65882
17:59:15|1.65882
17:59:16|1.65882
17:59:18|1.65882
17:59:18|1.65812
17:59:19|1.65812
17:59:20|1.65812
17:59:22|1.65812
17:59:22|1.65865
17:59:24|1.65865
17:59:25|1.65686
17:59:25|1.65686
17:59:26|1.65606
17:59:29|1.65553
17:59:30|1.65553
17:59:30|1.65471
17:59:31|1.65435
17:59:32|1.65435
17:59:34|1.65413
17:59:35|1.6538
17:59:36|1.65374
17:59:37|1.65374
17:59:38|1.65374
17:59:39|1.6529
17:59:40|1.6529
17:59:41|1.6529
17:59:42|1.65203
17:59:43|1.65203
17:59:44|1.65153
17:59:45|1.65153
17:59:46|1.65185
17:59:47|1.65161
17:59:48|1.65161
17:59:49|1.65173
17:59:50|1.65171
17:59:51|1.65171
17:59:52|1.65139
17:59:53|1.65139
17:59:54|1.65139
17:59:55|1.65203
17:59:57|1.65193
17:59:57|1.65255
17:59:58|1.65255
17:59:59|1.65288
18:00:00|1.65217
18:00:02|1.65217
18:00:03|1.65217
18:00:03|1.65169
18:00:04|1.65288
18:00:05|1.65136
18:00:07|1.65079
18:00:08|1.6516
18:00:09|1.651
18:00:09|1.65045
18:00:10|1.65003
18:00:12|1.64986
18:00:12|1.64999
18:00:14|1.6496
18:00:15|1.6496
18:00:15|1.649
18:00:17|1.64914
18:00:18|1.64914
18:00:19|1.64914
18:00:20|1.64879
18:00:21|1.64879
18:00:22|1.64879
18:00:23|1.6482
18:00:24|1.64817
18:00:25|1.64759
18:00:26|1.64762
18:00:27|1.64738
18:00:28|1.64739
18:00:30|1.64691
18:00:31|1.64569
18:00:31|1.64569
18:00:32|1.64569
18:00:33|1.64556
18:00:34|1.6474
18:00:35|1.64737
18:00:36|1.64774
18:00:37|1.64826
18:00:39|1.64773
18:00:40|1.64773
18:00:41|1.64773
18:00:42|1.64794
18:00:43|1.64794
18:00:44|1.64796
18:00:45|1.64818
18:00:46|1.64818
18:00:47|1.64812
18:00:48|1.6482
18:00:49|1.64836
18:00:50|1.64836
18:00:51|1.64836
18:00:52|1.64836
18:00:53|1.64819
18:00:54|1.64836
18:00:55|1.6488
18:00:56|1.64879
18:00:57|1.64724
18:00:58|1.64569
18:00:59|1.64569
18:01:00|1.64569
18:01:01|1.64569
18:01:02|1.64637
18:01:03|1.64638
18:01:04|1.64638
18:01:05|1.64638
18:01:06|1.64638
18:01:07|1.64649
18:01:08|1.64655
18:01:09|1.64724
18:01:11|1.64739
18:01:11|1.64739
18:01:13|1.64733
18:01:14|1.64733
18:01:14|1.64737
18:01:15|1.6464
18:01:16|1.64719
18:01:18|1.6464
18:01:19|1.64969
18:01:20|1.64771
18:01:21|1.64723
18:01:22|1.64723
18:01:23|1.64658
18:01:24|1.64658
18:01:25|1.6468
18:01:26|1.6468
18:01:27|1.64721
18:01:28|1.64758
18:01:30|1.64843
18:01:31|1.64688
18:01:31|1.64671
18:01:33|1.64671
18:01:34|1.64672
18:01:35|1.64672
18:01:36|1.64672
18:01:37|1.64738
18:01:38|1.64739
18:01:39|1.64739
18:01:40|1.64813
18:01:41|1.6477
18:01:42|1.6477
18:01:43|1.6477
18:01:44|1.6477
18:01:45|1.648
18:01:46|1.64795
18:01:47|1.64795
18:01:48|1.64795
18:01:49|1.64795
18:01:50|1.64795
18:01:51|1.64799
18:01:52|1.64799
18:01:53|1.64799
18:01:54|1.64749
18:01:55|1.64528
18:01:56|1.64528
18:01:57|1.64528
18:01:58|1.64528
18:02:00|1.64528
18:02:01|1.64578
18:02:02|1.64578
18:02:03|1.64609
18:02:04|1.64609
18:02:05|1.6466
18:02:06|1.64675
18:02:07|1.64674
18:02:08|1.64552
18:02:10|1.64599
18:02:11|1.64619
18:02:13|1.64636
18:02:14|1.64642
18:02:14|1.64574
18:02:16|1.64574
18:02:17|1.64555
18:02:17|1.64555
18:02:18|1.64555
18:02:20|1.64395
18:02:21|1.64395
18:02:21|1.64395
18:02:23|1.64415
18:02:23|1.64412
18:02:24|1.64347
18:02:26|1.64353
18:02:27|1.6428
18:02:28|1.6428
18:02:29|1.64378
18:02:30|1.64383
18:02:31|1.64383
18:02:32|1.64383
18:02:33|1.64433
18:02:35|1.64433
18:02:35|1.64433
18:02:37|1.64491
18:02:38|1.64491
18:02:39|1.64507
18:02:39|1.64575
18:02:41|1.64723
18:02:42|1.6469
18:02:43|1.64694
18:02:44|1.64694
18:02:45|1.64694
18:02:45|1.646
18:02:47|1.64576
18:02:48|1.64563
18:02:49|1.64563
18:02:50|1.6442
18:02:51|1.6434
18:02:52|1.6434
18:02:53|1.64471
18:02:54|1.64471
18:02:55|1.64471
18:02:56|1.64471
18:02:57|1.64471
18:02:58|1.64471
18:02:59|1.64381
18:03:00|1.64381
18:03:01|1.64354
18:03:02|1.64354
18:03:03|1.64354
18:03:04|1.643
18:03:05|1.64439
18:03:06|1.64456
18:03:07|1.64348
18:03:08|1.64231
18:03:09|1.64311
18:03:10|1.64311
18:03:11|1.64213
18:03:12|1.6413
18:03:13|1.64195
18:03:14|1.64195
18:03:15|1.64195
18:03:16|1.64083
18:03:17|1.64131
18:03:18|1.64125
18:03:19|1.64125
18:03:20|1.64043
18:03:21|1.64043
18:03:22|1.64043
18:03:23|1.64
18:03:24|1.64133
18:03:25|1.64214
18:03:27|1.64231
18:03:27|1.64354
18:03:28|1.64385
18:03:29|1.64385
18:03:31|1.64274
18:03:32|1.6418
18:03:33|1.6418
18:03:34|1.6418
18:03:35|1.6418
18:03:36|1.6418
18:03:38|1.64129
18:03:39|1.64269
18:03:40|1.64269
18:03:40|1.64269
18:03:41|1.64269
18:03:42|1.64251
18:03:44|1.64251
18:03:45|1.64251
18:03:46|1.64302
18:03:47|1.64559
18:03:48|1.64656
18:03:49|1.6464
18:03:50|1.6462
18:03:51|1.6466
18:03:52|1.6462
18:03:53|1.64619
18:03:54|1.64545
18:03:55|1.64545
18:03:56|1.64597
18:03:57|1.64597
18:03:58|1.64597
18:03:59|1.64619
18:04:00|1.64619
18:04:01|1.64619
18:04:02|1.6462
18:04:03|1.6462
18:04:04|1.64575
18:04:05|1.64545
18:04:06|1.6452
18:04:07|1.6452
18:04:08|1.6448
18:04:09|1.6442
18:04:10|1.6442
18:04:11|1.6442
18:04:12|1.64416
18:04:13|1.64476
18:04:14|1.64476
18:04:15|1.6446
18:04:16|1.6446
18:04:17|1.6446
18:04:18|1.64381
18:04:20|1.64381
18:04:20|1.64348
18:04:22|1.6438
18:04:22|1.64396
18:04:24|1.64369
18:04:24|1.64369
18:04:26|1.64371
18:04:26|1.64371
18:04:28|1.64248
18:04:28|1.64387
18:04:29|1.64507
18:04:30|1.64501
18:04:31|1.64501
18:04:33|1.64501
18:04:34|1.64501
18:04:35|1.64501
18:04:36|1.64501
18:04:37|1.64501
18:04:38|1.64501
18:04:39|1.64501
18:04:40|1.64501
18:04:41|1.6452
18:04:42|1.6456
18:04:43|1.6458
18:04:44|1.6458
18:04:45|1.64711
18:04:46|1.6512
18:04:47|1.64887
18:04:48|1.64858
18:04:49|1.64763
18:04:50|1.64763
18:04:51|1.64763
18:04:52|1.6474
18:04:53|1.6474
18:04:54|1.6488
18:04:55|1.64805
18:04:56|1.64805
18:04:57|1.64804
18:04:58|1.64804
18:04:59|1.64804
18:05:00|1.64837
18:05:01|1.6486
18:05:02|1.64821
18:05:03|1.64821
18:05:04|1.64766
18:05:05|1.64766
18:05:06|1.64814
18:05:07|1.64757
18:05:08|1.64817
18:05:09|1.6466
18:05:10|1.64841
18:05:12|1.64809
18:05:13|1.64837
18:05:13|1.64837
18:05:15|1.64837
18:05:15|1.64689
18:05:16|1.64689
18:05:17|1.64689
18:05:19|1.64823
18:05:19|1.64653
18:05:20|1.64641
18:05:21|1.64657
18:05:22|1.6457
18:05:23|1.64555
18:05:24|1.64485
18:05:25|1.64537
18:05:26|1.64582
18:05:28|1.64694
18:05:28|1.64805
18:05:30|1.64855
18:05:30|1.64827
18:05:31|1.64824
18:05:32|1.64824
18:05:34|1.64762
18:05:36|1.64762
18:05:37|1.64621
18:05:38|1.64541
18:05:39|1.64552
18:05:40|1.64503
18:05:41|1.64503
18:05:42|1.64466
18:05:43|1.64418
18:05:44|1.64467
18:05:45|1.64467
18:05:46|1.645
18:05:47|1.64595
18:05:48|1.64582
18:05:49|1.64582
18:05:50|1.64574
18:05:51|1.64574
18:05:52|1.64574
18:05:53|1.64574
18:05:54|1.64574
18:05:55|1.64574
18:05:56|1.64574
18:05:57|1.64452
18:05:58|1.64452
18:05:59|1.64452
18:06:00|1.64321
18:06:01|1.64273
18:06:02|1.64222
18:06:03|1.6428
18:06:04|1.6428
18:06:05|1.64281
18:06:07|1.64281
18:06:07|1.64281
18:06:09|1.64379
18:06:09|1.64416
18:06:10|1.64428
18:06:11|1.64428
18:06:12|1.6441
18:06:13|1.64304
18:06:14|1.64286
18:06:15|1.64286
18:06:16|1.64316
18:06:18|1.64399
18:06:19|1.64433
18:06:19|1.6438
18:06:21|1.64326
18:06:21|1.6433
18:06:22|1.6433
18:06:23|1.64356
18:06:24|1.64356
18:06:26|1.64356
18:06:26|1.64295
18:06:27|1.6432
18:06:28|1.6432
18:06:29|1.64302
18:06:30|1.64408
18:06:31|1.64459
18:06:33|1.64518
18:06:33|1.64478
18:06:34|1.64482
18:06:35|1.64447
18:06:37|1.64399
18:06:38|1.64399
18:06:39|1.64475
18:06:40|1.64475
18:06:41|1.64434
18:06:42|1.64434
18:06:43|1.64366
18:06:44|1.64366
18:06:45|1.64379
18:06:46|1.64379
18:06:47|1.64462
18:06:48|1.64482
18:06:49|1.64498
18:06:50|1.64479
18:06:51|1.64479
18:06:52|1.64479
18:06:54|1.64495
18:06:54|1.64436
18:06:55|1.64498
18:06:57|1.64498
18:06:58|1.64417
18:06:58|1.64417
18:07:00|1.64444
18:07:01|1.64444
18:07:01|1.64444
18:07:02|1.6441
18:07:03|1.6441
18:07:04|1.6441
18:07:05|1.6441
18:07:07|1.6456
18:07:07|1.6456
18:07:09|1.6456
18:07:09|1.6456
18:07:11|1.6453
18:07:11|1.6441
18:07:12|1.64395
18:07:13|1.64375
18:07:14|1.64375
18:07:16|1.64359
18:07:18|1.64359
18:07:18|1.64359
18:07:19|1.64359
18:07:21|1.64374
18:07:22|1.64359
18:07:23|1.64359
18:07:24|1.644
18:07:25|1.644
18:07:26|1.644
18:07:27|1.64284
18:07:28|1.6424
18:07:29|1.64379
18:07:30|1.64416
18:07:31|1.64416
18:07:32|1.64416
18:07:33|1.64569
18:07:34|1.64569
18:07:35|1.64569
18:07:36|1.64502
18:07:37|1.64502
18:07:39|1.6453
18:07:40|1.64641
18:07:40|1.64641
18:07:42|1.64641
18:07:42|1.64641
18:07:43|1.64785
18:07:45|1.64708
18:07:46|1.64708
18:07:47|1.64708
18:07:48|1.64707
18:07:48|1.64707
18:07:50|1.64707
18:07:51|1.64707
18:07:52|1.64707
18:07:53|1.64707
18:07:54|1.64707
18:07:55|1.64695
18:07:56|1.64621
18:07:57|1.64621
18:07:58|1.64621
18:07:59|1.64621
18:08:00|1.64621
18:08:01|1.64621
18:08:02|1.64621
18:08:03|1.64621
18:08:04|1.64621
18:08:05|1.64621
18:08:06|1.64621
18:08:07|1.64621
18:08:09|1.64621
18:08:09|1.64621
18:08:11|1.64621
18:08:11|1.64637
18:08:13|1.64637
18:08:13|1.64591
18:08:15|1.64591
18:08:15|1.64591
18:08:16|1.64478
18:08:17|1.64479
18:08:18|1.64479
18:08:19|1.64479
18:08:21|1.64479
18:08:21|1.64479
18:08:22|1.64477
18:08:23|1.64477
18:08:24|1.64477
18:08:25|1.64477
18:08:26|1.64477
18:08:27|1.64569
18:08:28|1.64491
18:08:29|1.64395
18:08:31|1.64395
18:08:31|1.64395
18:08:32|1.64379
18:08:33|1.64342
18:08:35|1.64455
18:08:35|1.6436
18:08:36|1.64266
18:08:37|1.64266
18:08:39|1.64266
18:08:39|1.64266
18:08:40|1.64296
18:08:42|1.64312
18:08:43|1.64312
18:08:43|1.64231
18:08:45|1.6424
18:08:46|1.64236
18:08:47|1.6426
18:08:47|1.64287
18:08:49|1.642
18:08:50|1.64235
18:08:50|1.64235
18:08:52|1.64235
18:08:53|1.64235
18:08:54|1.64235
18:08:54|1.64161
18:08:55|1.64094
18:08:56|1.64126
18:08:58|1.64126
18:08:58|1.64126
18:08:59|1.64
18:09:01|1.63984
18:09:02|1.6404
18:09:03|1.64092
18:09:04|1.64043
18:09:05|1.64199
18:09:06|1.64214
18:09:07|1.64277
18:09:08|1.64276
18:09:09|1.64276
18:09:10|1.64276
18:09:11|1.64276
18:09:12|1.64276
18:09:13|1.64276
18:09:14|1.64252
18:09:15|1.64252
18:09:16|1.64252
18:09:17|1.64179
18:09:19|1.64179
18:09:20|1.64245
18:09:21|1.64244
18:09:22|1.6416
18:09:23|1.6416
18:09:24|1.64276
18:09:25|1.64276
18:09:26|1.6432
18:09:27|1.6432
18:09:28|1.6432
18:09:29|1.64299
18:09:30|1.64299
18:09:31|1.64299
18:09:32|1.64299
18:09:33|1.64208
18:09:34|1.64208
18:09:35|1.64208
18:09:36|1.64208
18:09:37|1.64296
18:09:38|1.64492
18:09:40|1.64586
18:09:41|1.64576
18:09:41|1.64569
18:09:43|1.64569
18:09:44|1.64569
18:09:44|1.6448
18:09:45|1.6448
18:09:46|1.6448
18:09:48|1.64538
18:09:48|1.64538
18:09:49|1.64479
18:09:51|1.64479
18:09:52|1.64256
18:09:53|1.64231
18:09:53|1.6428
18:09:54|1.6428
18:09:56|1.64275
18:09:57|1.6428
18:09:58|1.6428
18:09:59|1.6428
18:10:00|1.6428
18:10:01|1.6428
18:10:02|1.6442
18:10:03|1.6442
18:10:04|1.64429
18:10:05|1.64429
18:10:06|1.64429
18:10:07|1.6436
18:10:08|1.6436
18:10:09|1.64384
18:10:10|1.64475
18:10:11|1.644
18:10:12|1.644
18:10:13|1.644
18:10:14|1.644
18:10:15|1.644
18:10:16|1.64538
18:10:17|1.64538
18:10:18|1.64537
18:10:19|1.64537
18:10:20|1.64537
18:10:21|1.64537
18:10:22|1.64537
18:10:23|1.64554
18:10:24|1.64739
18:10:25|1.64739
18:10:26|1.64807
18:10:27|1.64859
18:10:28|1.64918
18:10:29|1.64822
18:10:30|1.64909
18:10:31|1.64841
18:10:32|1.64803
18:10:33|1.64803
18:10:34|1.64723
18:10:35|1.64656
18:10:36|1.64654
18:10:37|1.64654
18:10:38|1.6474
18:10:39|1.6476
18:10:40|1.64827
18:10:41|1.64827
18:10:42|1.64827
18:10:43|1.64827
18:10:44|1.64956
18:10:45|1.65
18:10:47|1.65057
18:10:47|1.65054
18:10:48|1.65096
18:10:50|1.65096
18:10:50|1.65096
18:10:52|1.65139
18:10:52|1.65139
18:10:54|1.65164
18:10:55|1.65132
18:10:56|1.6518
18:10:57|1.6518
18:10:58|1.6518
18:10:59|1.64977
18:11:01|1.65025
18:11:02|1.64998
18:11:02|1.64998
18:11:03|1.64998
18:11:04|1.65008
18:11:06|1.65008
18:11:06|1.65008
18:11:08|1.65008
18:11:08|1.65028
18:11:09|1.65028
18:11:11|1.65
18:11:12|1.65
18:11:13|1.6496
18:11:14|1.6492
18:11:15|1.64933
18:11:16|1.6488
18:11:17|1.6488
18:11:18|1.649
18:11:19|1.649
18:11:20|1.649
18:11:21|1.64866
18:11:22|1.64866
18:11:23|1.64866
18:11:24|1.64909
18:11:25|1.64916
18:11:26|1.64916
18:11:27|1.64848
18:11:28|1.64848
18:11:29|1.647
18:11:30|1.647
18:11:31|1.64699
18:11:32|1.64715
18:11:33|1.64715
18:11:34|1.64715
18:11:35|1.64807
18:11:37|1.64823
18:11:38|1.649
18:11:38|1.649
18:11:39|1.64855
18:11:41|1.64876
18:11:42|1.64876
18:11:43|1.64876
18:11:44|1.64723
18:11:45|1.6472
18:11:46|1.6472
18:11:47|1.6472
18:11:48|1.6472
18:11:49|1.6472
18:11:50|1.6472
18:11:50|1.64756
18:11:52|1.6476
18:11:53|1.6476
18:11:55|1.6466
18:11:56|1.6466
18:11:56|1.6466
18:11:57|1.6466
18:11:58|1.6466
18:12:00|1.64659
18:12:00|1.64659
18:12:02|1.64659
18:12:02|1.64659
18:12:03|1.64659
18:12:05|1.64659
18:12:06|1.64659
18:12:06|1.6466
18:12:07|1.6466
18:12:09|1.64751
18:12:09|1.64751
18:12:10|1.64767
18:12:11|1.64767
18:12:12|1.64751
18:12:14|1.64718
18:12:14|1.64718
18:12:15|1.64871
18:12:16|1.64871
18:12:17|1.64871
18:12:18|1.64871
18:12:20|1.64887
18:12:21|1.64922
18:12:22|1.64922
18:12:22|1.64971
18:12:23|1.64894
18:12:24|1.64894
18:12:26|1.64886
18:12:26|1.64886
18:12:27|1.64886
18:12:28|1.64886
18:12:29|1.64903
18:12:31|1.64903
18:12:31|1.64903
18:12:32|1.64903
18:12:33|1.64903
18:12:34|1.64903
18:12:36|1.64903
18:12:36|1.64751
18:12:37|1.64751
18:12:38|1.648
18:12:39|1.648
18:12:40|1.64801
18:12:42|1.64947
18:12:43|1.64947
18:12:43|1.64994
18:12:45|1.65058
18:12:45|1.65058
18:12:47|1.65058
18:12:47|1.65058
18:12:49|1.65058
18:12:50|1.65058
18:12:50|1.65058
18:12:52|1.65247
18:12:53|1.65498
18:12:54|1.65498
18:12:54|1.65459
18:12:56|1.65429
18:12:57|1.65429
18:12:58|1.65429
18:12:59|1.6544
18:13:00|1.65444
18:13:01|1.65318
18:13:02|1.65318
18:13:03|1.65357
18:13:04|1.65357
18:13:05|1.65284
18:13:06|1.65295
18:13:07|1.65295
18:13:08|1.65257
18:13:09|1.6516
18:13:10|1.6516
18:13:11|1.6516
18:13:12|1.65183
18:13:13|1.65183
18:13:14|1.65166
18:13:15|1.65166
18:13:16|1.6518
18:13:17|1.6518
18:13:18|1.65236
18:13:19|1.65253
18:13:20|1.65432
18:13:21|1.65456
18:13:22|1.65488
18:13:23|1.65486
18:13:24|1.65486
18:13:25|1.65483
18:13:26|1.65436
18:13:27|1.65436
18:13:28|1.65417
18:13:29|1.65483
18:13:30|1.65532
18:13:32|1.65608
18:13:32|1.65709
18:13:33|1.65692
18:13:34|1.65692
18:13:36|1.65692
18:13:36|1.65692
18:13:37|1.65742
18:13:38|1.65715
18:13:39|1.65715
18:13:40|1.65715
18:13:41|1.65715
18:13:43|1.65715
18:13:43|1.65876
18:13:44|1.65876
18:13:45|1.65847
18:13:46|1.65847
18:13:48|1.65847
18:13:48|1.65847
18:13:50|1.65847
18:13:51|1.65756
18:13:52|1.6588
18:13:53|1.65893
18:13:54|1.65893
18:13:55|1.65892
18:13:56|1.65892
18:13:57|1.65892
18:13:58|1.65892
18:13:59|1.65892
18:14:00|1.65892
18:14:01|1.65892
18:14:02|1.65886
18:14:03|1.65886
18:14:04|1.65886
18:14:05|1.65845
18:14:06|1.65845
18:14:07|1.65908
18:14:08|1.65908
18:14:09|1.66082
18:14:10|1.66082
18:14:11|1.66082
18:14:12|1.66103
18:14:13|1.66086
18:14:15|1.66086
18:14:15|1.6603
18:14:17|1.6603
18:14:18|1.66019
18:14:19|1.66037
18:14:20|1.66089
18:14:21|1.66095
18:14:21|1.66095
18:14:22|1.66169
18:14:23|1.66169
18:14:25|1.662
18:14:26|1.662
18:14:26|1.662
18:14:27|1.66169
18:14:29|1.66169
18:14:30|1.66169
18:14:30|1.66089
18:14:31|1.66089
18:14:33|1.66079
18:14:34|1.66078
18:14:35|1.66078
18:14:36|1.66079
18:14:37|1.66089
18:14:38|1.66089
18:14:39|1.66089
18:14:40|1.66089
18:14:41|1.66089
18:14:42|1.66199
18:14:44|1.66201
18:14:44|1.66201
18:14:47|1.66191
18:14:47|1.66035
18:14:49|1.65972
18:14:50|1.65973
18:14:51|1.66055
18:14:52|1.66054
18:14:53|1.66006
18:14:54|1.65949
18:14:55|1.65949
18:14:56|1.65949
18:14:58|1.65949
18:14:58|1.65949
18:14:59|1.65949
18:15:00|1.65949
18:15:01|1.66
18:15:03|1.66004
18:15:03|1.66
18:15:05|1.66004
18:15:05|1.66004
18:15:07|1.65985
18:15:07|1.65985
18:15:09|1.65985
18:15:09|1.6608
18:15:11|1.66183
18:15:12|1.66183
18:15:13|1.66176
18:15:13|1.66176
18:15:15|1.66099
18:15:15|1.65982
18:15:17|1.65982
18:15:17|1.65948
18:15:18|1.65957
18:15:20|1.65879
18:15:20|1.6587
18:15:22|1.6587
18:15:23|1.6587
18:15:23|1.65845
18:15:25|1.65858
18:15:26|1.65858
18:15:26|1.65829
18:15:28|1.65826
18:15:28|1.65776
18:15:30|1.65937
18:15:31|1.65875
18:15:32|1.65985
18:15:33|1.66071
18:15:33|1.66032
18:15:34|1.66066
18:15:36|1.66187
18:15:37|1.664
18:15:38|1.66516
18:15:39|1.66476
18:15:40|1.66476
18:15:41|1.66476
18:15:41|1.6644
18:15:42|1.66379
18:15:45|1.66379
18:15:45|1.66405
18:15:47|1.66405
18:15:47|1.66557
18:15:49|1.6641
18:15:49|1.6641
18:15:50|1.66363
18:15:52|1.66355
18:15:52|1.66397
18:15:54|1.66645
18:15:54|1.66676
18:15:55|1.66867
18:15:57|1.66825
18:15:57|1.66759
18:15:58|1.66618
18:15:59|1.66678
18:16:00|1.66727
18:16:01|1.66997
18:16:02|1.66882
18:16:04|1.66839
18:16:05|1.66694
18:16:06|1.66708
18:16:07|1.66575
18:16:08|1.66735
18:16:08|1.66735
18:16:10|1.66735
18:16:11|1.6663
18:16:11|1.66541
18:16:12|1.66626
18:16:13|1.66624
18:16:14|1.66626
18:16:15|1.66561
18:16:16|1.6656
18:16:18|1.66437
18:16:19|1.66524
18:16:19|1.66558
18:16:21|1.66626
18:16:22|1.66604
18:16:22|1.6666
18:16:24|1.66685
18:16:25|1.66629
18:16:26|1.66653
18:16:26|1.66576
18:16:28|1.66576
18:16:29|1.66598
18:16:29|1.66598
18:16:31|1.6654
18:16:31|1.6656
18:16:32|1.66499
18:16:34|1.66467
18:16:35|1.66422
18:16:36|1.66454
18:16:37|1.66454
18:16:38|1.66389
18:16:38|1.66432
18:16:41|1.6652
18:16:41|1.6651
18:16:42|1.66411
18:16:44|1.66364
18:16:44|1.66364
18:16:45|1.66364
18:16:47|1.66367
18:16:48|1.66366
18:16:49|1.66451
18:16:50|1.66451
18:16:51|1.66451
18:16:52|1.66451
18:16:53|1.66451
18:16:54|1.66451
18:16:55|1.66469
18:16:56|1.6646
18:16:57|1.6646
18:16:58|1.66456
18:16:59|1.66458
18:17:00|1.66458
18:17:02|1.66458
18:17:02|1.66458
18:17:03|1.66458
18:17:04|1.66458
18:17:05|1.66458
18:17:06|1.66281
18:17:07|1.66202
18:17:08|1.66202
18:17:09|1.66202
18:17:10|1.66176
18:17:11|1.66229
18:17:13|1.6619
18:17:13|1.66233
18:17:14|1.66233
18:17:16|1.66233
18:17:16|1.66249
18:17:17|1.66276
18:17:19|1.66276
18:17:19|1.66336
18:17:21|1.66336
18:17:21|1.66336
18:17:23|1.66354
18:17:24|1.66347
18:17:24|1.66348
18:17:26|1.66321
18:17:27|1.66289
18:17:27|1.6629
18:17:28|1.6629
18:17:30|1.6629
18:17:31|1.66336
18:17:31|1.66336
18:17:33|1.66284
18:17:33|1.66284
18:17:35|1.66284
18:17:35|1.66284
18:17:36|1.66356
18:17:38|1.66379
18:17:39|1.66359
18:17:40|1.66359
18:17:41|1.66359
18:17:42|1.66359
18:17:42|1.66331
18:17:44|1.66331
18:17:44|1.66258
18:17:47|1.66299
18:17:47|1.66315
18:17:48|1.66315
18:17:49|1.66354
18:17:51|1.66328
18:17:51|1.66328
18:17:52|1.66301
18:17:54|1.66329
18:17:55|1.66329
18:17:56|1.66329
18:17:56|1.66351
18:17:58|1.66371
18:17:58|1.66371
18:17:59|1.66441
18:18:00|1.66441
18:18:01|1.66507
18:18:02|1.66507
18:18:04|1.66507
18:18:04|1.66474
18:18:05|1.66501
18:18:07|1.66501
18:18:08|1.66501
18:18:09|1.6644
18:18:10|1.66429
18:18:11|1.66489
18:18:12|1.66588
18:18:13|1.66588
18:18:14|1.6656
18:18:15|1.6656
18:18:16|1.6651
18:18:17|1.66489
18:18:18|1.66489
18:18:19|1.66489
18:18:20|1.6641
18:18:21|1.6641
18:18:22|1.6641
18:18:23|1.66477
18:18:24|1.66519
18:18:25|1.66519
18:18:26|1.66519
18:18:27|1.66519
18:18:28|1.66519
18:18:30|1.66519
18:18:30|1.66519
18:18:31|1.66519
18:18:33|1.66519
18:18:34|1.66459
18:18:35|1.66459
18:18:35|1.66447
18:18:37|1.66447
18:18:38|1.66416
18:18:39|1.66416
18:18:40|1.66416
18:18:40|1.665
18:18:42|1.665
18:18:43|1.66489
18:18:44|1.66489
18:18:45|1.66489
18:18:46|1.66489
18:18:48|1.66583
18:18:49|1.66583
18:18:49|1.66583
18:18:50|1.66583
18:18:51|1.66567
18:18:53|1.66567
18:18:54|1.66567
18:18:55|1.66567
18:18:56|1.66567
18:18:57|1.66567
18:18:58|1.6658
18:18:59|1.6658
18:19:01|1.66581
18:19:01|1.66542
18:19:02|1.66542
18:19:03|1.66585
18:19:04|1.66563
18:19:05|1.66563
18:19:07|1.66563
18:19:07|1.66563
18:19:08|1.66559
18:19:10|1.66559
18:19:11|1.66559
18:19:11|1.665
18:19:12|1.665
18:19:14|1.665
18:19:14|1.66472
18:19:16|1.66472
18:19:16|1.66415
18:19:18|1.66415
18:19:18|1.66417
18:19:19|1.66417
18:19:21|1.66417
18:19:21|1.66417
18:19:22|1.66439
18:19:23|1.66439
18:19:25|1.66524
18:19:26|1.66524
18:19:27|1.66574
18:19:28|1.66574
18:19:29|1.66574
18:19:30|1.66514
18:19:31|1.66514
18:19:32|1.66574
18:19:33|1.66571
18:19:34|1.6651
18:19:35|1.66577
18:19:36|1.66676
18:19:37|1.66675
18:19:38|1.66675
18:19:39|1.66675
18:19:40|1.66675
18:19:41|1.66655
18:19:43|1.66812
18:19:43|1.66813
18:19:44|1.66813
18:19:46|1.6679
18:19:46|1.6679
18:19:47|1.66823
18:19:49|1.66823
18:19:49|1.6683
18:19:51|1.6683
18:19:52|1.6683
18:19:53|1.66864
18:19:54|1.66897
18:19:55|1.66986
18:19:56|1.66999
18:19:57|1.66999
18:19:58|1.66999
18:19:59|1.66999
18:20:00|1.66986
18:20:02|1.66986
18:20:02|1.66986
18:20:04|1.66979
18:20:04|1.66981
18:20:05|1.66981
18:20:06|1.66916
18:20:07|1.6683
18:20:08|1.6683
18:20:09|1.6679
18:20:10|1.66827
18:20:11|1.66948
18:20:12|1.67017
18:20:13|1.67012
18:20:14|1.67012
18:20:15|1.67007
18:20:16|1.67007
18:20:17|1.6704
18:20:18|1.6697
18:20:19|1.66946
18:20:21|1.66946
18:20:21|1.66932
18:20:22|1.66965
18:20:23|1.66973
18:20:24|1.66973
18:20:25|1.66973
18:20:26|1.67017
18:20:27|1.67017
18:20:28|1.67
18:20:30|1.67
18:20:31|1.67
18:20:32|1.66932
18:20:33|1.66932
18:20:34|1.66932
18:20:36|1.6694
18:20:36|1.6694
18:20:37|1.6694
18:20:38|1.66916
18:20:40|1.66916
18:20:41|1.66916
18:20:41|1.66916
18:20:43|1.66916
18:20:43|1.66916
18:20:44|1.66916
18:20:46|1.66858
18:20:46|1.66858
18:20:47|1.66825
18:20:48|1.66758
18:20:50|1.66758
18:20:51|1.66655
18:20:51|1.66655
18:20:52|1.66655
18:20:53|1.66625
18:20:55|1.66728
18:20:56|1.66728
18:20:57|1.66854
18:20:58|1.66902
18:20:59|1.66934
18:21:00|1.66934
18:21:02|1.66934
18:21:02|1.66934
18:21:03|1.66934
18:21:04|1.66933
18:21:06|1.66933
18:21:07|1.67017
18:21:07|1.67017
18:21:08|1.67017
18:21:10|1.66991
18:21:10|1.66991
18:21:12|1.66991
18:21:13|1.66991
18:21:14|1.67034
18:21:14|1.67058
18:21:16|1.67058
18:21:17|1.67058
18:21:17|1.67183
18:21:19|1.67143
18:21:19|1.6716
18:21:21|1.6716
18:21:22|1.67138
18:21:23|1.6709
18:21:23|1.6709
18:21:25|1.6709
18:21:25|1.6709
18:21:26|1.67079
18:21:27|1.6718
18:21:28|1.67123
18:21:30|1.67123
18:21:31|1.67123
18:21:31|1.67123
18:21:33|1.67123
18:21:34|1.67123
18:21:35|1.67123
18:21:35|1.67123
18:21:37|1.67157
18:21:38|1.67157
18:21:38|1.67157
18:21:40|1.67146
18:21:41|1.67146
18:21:42|1.67058
18:21:42|1.67058
18:21:43|1.67058
18:21:45|1.67031
18:21:45|1.67035
18:21:47|1.67075
18:21:48|1.67097
18:21:49|1.67105
18:21:50|1.67182
18:21:51|1.67182
18:21:52|1.6714
18:21:53|1.67104
18:21:54|1.67085
18:21:55|1.67086
18:21:57|1.67086
18:21:58|1.67086
18:21:58|1.67086
18:21:59|1.67086
18:22:01|1.6714
18:22:03|1.67103
18:22:03|1.67183
18:22:04|1.67183
18:22:05|1.672
18:22:06|1.67241
18:22:08|1.67241
18:22:08|1.67317
18:22:09|1.67349
18:22:10|1.67337
18:22:12|1.67337
18:22:13|1.672
18:22:14|1.672
18:22:15|1.672
18:22:16|1.67243
18:22:17|1.67243
18:22:17|1.67243
18:22:19|1.6722
18:22:20|1.6722
18:22:21|1.6722
18:22:22|1.6722
18:22:23|1.6718
18:22:23|1.6718
18:22:25|1.6712
18:22:26|1.67123
18:22:27|1.67123
18:22:27|1.67123
18:22:29|1.6718
18:22:29|1.6718
18:22:32|1.6718
18:22:33|1.6718
18:22:34|1.67104
18:22:35|1.67104
18:22:35|1.67104
18:22:36|1.67183
18:22:37|1.67183
18:22:39|1.67081
18:22:40|1.67035
18:22:40|1.66902
18:22:42|1.66902
18:22:43|1.66949
18:22:43|1.66909
18:22:45|1.66909
18:22:45|1.66909
18:22:46|1.66933
18:22:47|1.66883
18:22:49|1.66883
18:22:49|1.66898
18:22:51|1.66898
18:22:51|1.66898
18:22:54|1.66875
18:22:54|1.66875
18:22:56|1.66875
18:22:56|1.669
18:22:57|1.66942
18:22:59|1.66942
18:23:00|1.66942
18:23:01|1.66942
18:23:02|1.66942
18:23:03|1.66942
18:23:04|1.66942
18:23:05|1.66962
18:23:06|1.66979
18:23:07|1.67078
18:23:08|1.67078
18:23:09|1.67078
18:23:10|1.67084
18:23:11|1.67084
18:23:12|1.67085
18:23:13|1.67255
18:23:14|1.67171
18:23:15|1.67171
18:23:16|1.67171
18:23:17|1.67171
18:23:18|1.67199
18:23:19|1.67199
18:23:20|1.6724
18:23:21|1.6724
18:23:22|1.67323
18:23:23|1.67349
18:23:24|1.67349
18:23:25|1.67349
18:23:26|1.67438
18:23:27|1.67455
18:23:28|1.67455
18:23:29|1.67471
18:23:30|1.675
18:23:31|1.67517
18:23:32|1.67517
18:23:33|1.67529
18:23:34|1.67529
18:23:35|1.67544
18:23:36|1.67548
18:23:37|1.67548
18:23:38|1.67556
18:23:39|1.67556
18:23:40|1.67556
18:23:41|1.6757
18:23:42|1.67595
18:23:43|1.67595
18:23:44|1.67595
18:23:45|1.67595
18:23:46|1.67595
18:23:48|1.67595
18:23:49|1.67595
18:23:50|1.67563
18:23:51|1.67563
18:23:52|1.67563
18:23:53|1.67595
18:23:54|1.67595
18:23:55|1.67595
18:23:56|1.67595
18:23:57|1.67595
18:23:58|1.67595
18:23:59|1.67595
18:24:00|1.67595
18:24:01|1.67561
18:24:02|1.67561
18:24:03|1.67656
18:24:04|1.67626
18:24:05|1.67626
18:24:06|1.67551
18:24:08|1.67499
18:24:09|1.67499
18:24:09|1.67499
18:24:10|1.67472
18:24:11|1.67472
18:24:12|1.67472
18:24:13|1.67475
18:24:15|1.67475
18:24:15|1.67516
18:24:16|1.67516
18:24:17|1.67516
18:24:19|1.67516
18:24:20|1.67522
18:24:20|1.67524
18:24:21|1.67524
18:24:22|1.67559
18:24:23|1.67576
18:24:24|1.67576
18:24:26|1.67605
18:24:26|1.67605
18:24:28|1.67544
18:24:28|1.67512
18:24:29|1.67512
18:24:31|1.67512
18:24:32|1.67512
18:24:32|1.6743
18:24:33|1.6743
18:24:35|1.67476
18:24:36|1.67476
18:24:36|1.67476
18:24:37|1.67476
18:24:38|1.67476
18:24:39|1.67476
18:24:40|1.67476
18:24:41|1.6754
18:24:43|1.6754
18:24:43|1.67618
18:24:44|1.67618
18:24:45|1.67595
18:24:47|1.67595
18:24:48|1.67639
18:24:49|1.67698
18:24:49|1.67685
18:24:51|1.67687
18:24:52|1.67687
18:24:53|1.67611
18:24:54|1.67695
18:24:55|1.67695
18:24:57|1.67719
18:24:57|1.67719
18:24:59|1.67719
18:25:00|1.67719
18:25:01|1.67738
18:25:02|1.67738
18:25:04|1.67799
18:25:04|1.67807
18:25:05|1.67767
18:25:06|1.67766
18:25:07|1.67781
18:25:08|1.67781
18:25:09|1.67781
18:25:11|1.67781
18:25:11|1.67738
18:25:12|1.67738
18:25:14|1.67738
18:25:14|1.67738
18:25:16|1.67738
18:25:16|1.67738
18:25:17|1.67799
18:25:18|1.67782
18:25:19|1.67782
18:25:21|1.67824
18:25:21|1.67824
18:25:22|1.67818
18:25:23|1.67818
18:25:25|1.67822
18:25:25|1.67851
18:25:26|1.67851
18:25:27|1.67792
18:25:28|1.67799
18:25:29|1.67799
18:25:30|1.67809
18:25:31|1.67818
18:25:32|1.67878
18:25:34|1.67878
18:25:34|1.67878
18:25:36|1.67878
18:25:37|1.67848
18:25:38|1.67848
18:25:39|1.6776
18:25:41|1.67855
18:25:41|1.67854
18:25:42|1.67894
18:25:43|1.67817
18:25:45|1.67763
18:25:45|1.67738
18:25:47|1.67738
18:25:47|1.67709
18:25:49|1.67709
18:25:49|1.67709
18:25:50|1.67709
18:25:52|1.67709
18:25:52|1.67709
18:25:54|1.67683
18:25:55|1.67683
18:25:56|1.67683
18:25:58|1.67683
18:25:58|1.6768
18:26:00|1.6768
18:26:00|1.6768
18:26:02|1.6768
18:26:02|1.6768
18:26:04|1.67634
18:26:04|1.67634
18:26:06|1.6756
18:26:07|1.6756
18:26:07|1.67558
18:26:08|1.67506
18:26:10|1.67501
18:26:11|1.6751
18:26:11|1.6751
18:26:13|1.6751
18:26:14|1.67326
18:26:15|1.67242
18:26:16|1.67349
18:26:17|1.67374
18:26:18|1.67459
18:26:19|1.67516
18:26:20|1.67465
18:26:21|1.67453
18:26:22|1.67426
18:26:23|1.67426
18:26:24|1.67426
18:26:26|1.67513
18:26:26|1.67513
18:26:27|1.67513
18:26:28|1.67533
18:26:29|1.67533
18:26:30|1.67646
18:26:31|1.67646
18:26:33|1.67646
18:26:33|1.67663
18:26:34|1.67663
18:26:36|1.67839
18:26:36|1.67736
18:26:37|1.67736
18:26:39|1.67736
18:26:40|1.67776
18:26:41|1.678
18:26:41|1.678
18:26:42|1.67837
18:26:44|1.67837
18:26:45|1.67895
18:26:45|1.67895
18:26:47|1.67895
18:26:48|1.67895
18:26:48|1.6786
18:26:50|1.67752
18:26:51|1.67752
18:26:52|1.67752
18:26:53|1.67752
18:26:54|1.67752
18:26:56|1.67729
18:26:57|1.67729
18:26:58|1.67729
18:26:59|1.67698
18:27:00|1.67698
18:27:01|1.67698
18:27:02|1.67776
18:27:03|1.67776
18:27:04|1.67776
18:27:05|1.6778
18:27:06|1.6778
18:27:07|1.67682
18:27:08|1.67656
18:27:09|1.67656
18:27:10|1.67653
18:27:11|1.67653
18:27:13|1.67606
18:27:13|1.67606
18:27:15|1.67561
18:27:16|1.67506
18:27:17|1.67506
18:27:18|1.67506
18:27:19|1.67506
18:27:20|1.67517
18:27:21|1.67495
18:27:22|1.67517
18:27:23|1.67517
18:27:24|1.67517
18:27:25|1.6754
18:27:26|1.6754
18:27:27|1.6754
18:27:28|1.6754
18:27:29|1.67444
18:27:30|1.67595
18:27:31|1.67595
18:27:32|1.67654
18:27:33|1.67654
18:27:34|1.67724
18:27:35|1.67739
18:27:36|1.67739
18:27:37|1.67739
18:27:38|1.67739
18:27:39|1.67739
18:27:40|1.67739
18:27:41|1.67739
18:27:42|1.67739
18:27:43|1.67739
18:27:45|1.67739
18:27:45|1.67739
18:27:46|1.67739
18:27:47|1.67739
18:27:48|1.67739
18:27:49|1.67739
18:27:50|1.67739
18:27:51|1.67739
18:27:52|1.67739
18:27:53|1.67739
18:27:54|1.67739
18:27:55|1.67779
18:27:56|1.67779
18:27:58|1.67758
18:27:59|1.67758
18:28:00|1.67641
18:28:01|1.67641
18:28:02|1.67641
18:28:03|1.67641
18:28:04|1.67679
18:28:06|1.67679
18:28:07|1.67679
18:28:08|1.67679
18:28:08|1.67679
18:28:10|1.67679
18:28:11|1.67679
18:28:12|1.67679
18:28:13|1.67715
18:28:14|1.67682
18:28:15|1.67682
18:28:16|1.67682
18:28:17|1.67682
18:28:18|1.67682
18:28:19|1.6754
18:28:20|1.6754
18:28:21|1.6754
18:28:22|1.6754
18:28:23|1.6754
18:28:24|1.6754
18:28:25|1.6754
18:28:26|1.6754
18:28:27|1.67285
18:28:28|1.67285
18:28:29|1.67285
18:28:30|1.67285
18:28:31|1.67285
18:28:32|1.67357
18:28:33|1.67357
18:28:34|1.67442
18:28:35|1.67442
18:28:36|1.67459
18:28:37|1.67406
18:28:38|1.67406
18:28:39|1.67406
18:28:40|1.67406
18:28:42|1.67403
18:28:42|1.6744
18:28:43|1.6744
18:28:44|1.6744
18:28:45|1.6744
18:28:46|1.67409
18:28:47|1.67415
18:28:48|1.67415
18:28:49|1.67415
18:28:50|1.67324
18:28:51|1.67275
18:28:52|1.67275
18:28:53|1.67324
18:28:54|1.67324
18:28:56|1.67322
18:28:56|1.67272
18:28:57|1.67272
18:28:58|1.67272
18:28:59|1.67272
18:29:01|1.67272
18:29:02|1.67272
18:29:03|1.67272
18:29:05|1.6731
18:29:06|1.67314
18:29:06|1.67314
18:29:07|1.67371
18:29:08|1.67375
18:29:10|1.67391
18:29:10|1.67391
18:29:11|1.6735
18:29:12|1.6735
18:29:13|1.6735
18:29:15|1.67322
18:29:15|1.67322
18:29:16|1.67322
18:29:17|1.67324
18:29:19|1.67324
18:29:19|1.67324
18:29:20|1.673
18:29:21|1.67271
18:29:22|1.67271
18:29:24|1.67271
18:29:25|1.67271
18:29:25|1.67271
18:29:26|1.67271
18:29:27|1.67271
18:29:28|1.67271
18:29:29|1.67271
18:29:31|1.67271
18:29:32|1.6724
18:29:32|1.6724
18:29:33|1.67279
18:29:34|1.67279
18:29:35|1.67279
18:29:37|1.67311
18:29:37|1.67318
18:29:39|1.67327
18:29:39|1.67337
18:29:40|1.67307
18:29:42|1.67307
18:29:42|1.67307
18:29:44|1.673
18:29:44|1.673
18:29:45|1.673
18:29:47|1.67305
18:29:47|1.67305
18:29:49|1.67341
18:29:49|1.67341
18:29:51|1.67298
18:29:51|1.6742
18:29:52|1.6742
18:29:53|1.6742
18:29:55|1.6742
18:29:56|1.6742
18:29:57|1.6742
18:29:59|1.6739
18:29:59|1.67357
18:30:00|1.67357
18:30:01|1.67357
18:30:03|1.67357
18:30:04|1.67357
18:30:04|1.67425
18:30:05|1.67527
18:30:07|1.67527
18:30:08|1.67527
18:30:09|1.67578
18:30:09|1.67555
18:30:10|1.67578
18:30:12|1.67595
18:30:12|1.67595
18:30:14|1.67595
18:30:15|1.67578
18:30:15|1.67573
18:30:16|1.67573
18:30:17|1.67573
18:30:18|1.67573
18:30:20|1.67573
18:30:20|1.67573
18:30:22|1.67575
18:30:23|1.67575
18:30:23|1.67575
18:30:25|1.67575
18:30:26|1.67577
18:30:27|1.67599
18:30:28|1.67599
18:30:29|1.67595
18:30:30|1.67621
18:30:31|1.67621
18:30:32|1.67621
18:30:33|1.67629
18:30:34|1.67629
18:30:35|1.67629
18:30:36|1.67629
18:30:37|1.67629
18:30:38|1.67646
18:30:39|1.67646
18:30:40|1.67646
18:30:41|1.67646
18:30:42|1.67646
18:30:43|1.67646
18:30:44|1.67646
18:30:45|1.67646
18:30:46|1.67646
18:30:47|1.67637
18:30:48|1.67637
18:30:49|1.67692
18:30:50|1.67692
18:30:51|1.67705
18:30:52|1.67705
18:30:53|1.67705
18:30:54|1.67722
18:30:55|1.67722
18:30:56|1.67722
18:30:57|1.67722
18:30:58|1.67722
18:31:00|1.67712
18:31:01|1.67712
18:31:01|1.67712
18:31:03|1.67712
18:31:03|1.67722
18:31:05|1.67761
18:31:06|1.67761
18:31:07|1.6764
18:31:08|1.6764
18:31:09|1.6764
18:31:10|1.6764
18:31:11|1.67644
18:31:12|1.67511
18:31:14|1.67511
18:31:14|1.6746
18:31:16|1.6746
18:31:16|1.6746
18:31:18|1.6746
18:31:18|1.6746
18:31:19|1.6746
18:31:20|1.67322
18:31:22|1.6724
18:31:22|1.67239
18:31:23|1.67239
18:31:25|1.67239
18:31:25|1.67239
18:31:27|1.67239
18:31:28|1.67236
18:31:30|1.67236
18:31:31|1.67236
18:31:31|1.67236
18:31:32|1.67256
18:31:33|1.67256
18:31:34|1.67256
18:31:35|1.67164
18:31:36|1.67164
18:31:37|1.67164
18:31:39|1.67164
18:31:39|1.67164
18:31:41|1.67149
18:31:41|1.67149
18:31:42|1.67193
18:31:43|1.67193
18:31:44|1.67193
18:31:45|1.67193
18:31:46|1.67193
18:31:47|1.67113
18:31:48|1.67113
18:31:49|1.67113
18:31:51|1.67236
18:31:52|1.67236
18:31:52|1.67236
18:31:54|1.67236
18:31:54|1.67236
18:31:55|1.67236
18:31:56|1.67236
18:31:57|1.67236
18:31:58|1.67236
18:32:00|1.67232
18:32:02|1.67232
18:32:03|1.67232
18:32:03|1.67192
18:32:05|1.67192
18:32:05|1.67182
18:32:07|1.67372
18:32:08|1.67339
18:32:09|1.67339
18:32:10|1.67339
18:32:11|1.67339
18:32:12|1.67356
18:32:13|1.67356
18:32:14|1.67356
18:32:15|1.6736
18:32:17|1.67446
18:32:18|1.67392
18:32:19|1.67357
18:32:20|1.67357
18:32:21|1.67357
18:32:22|1.67357
18:32:23|1.67399
18:32:24|1.67399
18:32:25|1.67399
18:32:26|1.67399
18:32:27|1.67399
18:32:28|1.67399
18:32:29|1.6729
18:32:30|1.6729
18:32:31|1.6729
18:32:32|1.6729
18:32:33|1.67325
18:32:34|1.67341
18:32:35|1.67341
18:32:36|1.67341
18:32:37|1.67341
18:32:38|1.67341
18:32:39|1.67341
18:32:40|1.67341
18:32:41|1.67341
18:32:42|1.67341
18:32:43|1.67341
18:32:45|1.67353
18:32:45|1.67353
18:32:46|1.67353
18:32:48|1.67353
18:32:48|1.6733
18:32:49|1.6733
18:32:50|1.673
18:32:52|1.67294
18:32:53|1.67294
18:32:53|1.67303
18:32:54|1.67303
18:32:56|1.67303
18:32:57|1.67303
18:32:58|1.67303
18:32:59|1.67303
18:33:00|1.67282
18:33:01|1.67282
18:33:03|1.67282
18:33:03|1.67282
18:33:05|1.67226
18:33:05|1.6719
18:33:07|1.6719
18:33:08|1.6719
18:33:08|1.6719
18:33:09|1.67198
18:33:10|1.67198
18:33:12|1.67199
18:33:12|1.67182
18:33:13|1.67182
18:33:14|1.67256
18:33:15|1.67272
18:33:17|1.67272
18:33:18|1.67272
18:33:18|1.67273
18:33:19|1.67273
18:33:21|1.67273
18:33:22|1.67273
18:33:23|1.67273
18:33:23|1.67273
18:33:24|1.67255
18:33:25|1.67255
18:33:26|1.67255
18:33:28|1.67255
18:33:29|1.67255
18:33:30|1.67255
18:33:31|1.67255
18:33:32|1.6727
18:33:33|1.6727
18:33:34|1.6727
18:33:35|1.6727
18:33:36|1.6727
18:33:37|1.67255
18:33:38|1.67221
18:33:39|1.67221
18:33:40|1.67221
18:33:41|1.67221
18:33:43|1.67249
18:33:44|1.67418
18:33:45|1.67511
18:33:46|1.67511
18:33:47|1.67528
18:33:48|1.67528
18:33:49|1.67528
18:33:50|1.67528
18:33:51|1.67476
18:33:52|1.67476
18:33:53|1.67476
18:33:54|1.67476
18:33:55|1.67476
18:33:56|1.67557
18:33:57|1.67557
18:33:58|1.67476
18:33:59|1.67476
18:34:00|1.67476
18:34:01|1.6748
18:34:02|1.6748
18:34:04|1.67479
18:34:05|1.67498
18:34:05|1.67442
18:34:07|1.67442
18:34:08|1.67442
18:34:09|1.67442
18:34:09|1.67442
18:34:11|1.67442
18:34:12|1.67442
18:34:13|1.67442
18:34:14|1.67425
18:34:15|1.67425
18:34:16|1.67425
18:34:17|1.6742
18:34:18|1.6742
18:34:19|1.6742
18:34:20|1.67418
18:34:21|1.67538
18:34:22|1.67538
18:34:23|1.67462
18:34:24|1.67462
18:34:25|1.67527
18:34:26|1.67527
18:34:27|1.67527
18:34:28|1.67544
18:34:29|1.67544
18:34:30|1.67539
18:34:31|1.67539
18:34:32|1.6754
18:34:33|1.6754
18:34:34|1.6754
18:34:35|1.6754
18:34:36|1.6754
18:34:37|1.6754
18:34:38|1.6754
18:34:39|1.6754
18:34:40|1.67465
18:34:41|1.6747
18:34:42|1.6747
18:34:43|1.6747
18:34:44|1.67439
18:34:45|1.67439
18:34:46|1.67439
18:34:47|1.67461
18:34:48|1.67461
18:34:50|1.67461
18:34:50|1.67461
18:34:51|1.67461
18:34:52|1.67461
18:34:53|1.67461
18:34:54|1.67461
18:34:55|1.67461
18:34:56|1.67461
18:34:57|1.67461
18:34:58|1.67461
18:34:59|1.67461
18:35:00|1.67461
18:35:02|1.67459
18:35:02|1.67462
18:35:04|1.6756
18:35:05|1.6756
18:35:06|1.67561
18:35:07|1.67512
18:35:08|1.67512
18:35:09|1.67512
18:35:10|1.67512
18:35:11|1.67512
18:35:12|1.67512
18:35:13|1.67512
18:35:14|1.67512
18:35:15|1.67512
18:35:16|1.67512
18:35:17|1.67512
18:35:18|1.67512
18:35:19|1.67512
18:35:20|1.67512
18:35:21|1.67512
18:35:23|1.67512
18:35:23|1.67511
18:35:25|1.67511
18:35:25|1.67489
18:35:26|1.67489
18:35:27|1.67409
18:35:29|1.67475
18:35:29|1.67475
18:35:30|1.67475
18:35:32|1.67397
18:35:32|1.67397
18:35:34|1.67397
18:35:34|1.67397
18:35:36|1.67395
18:35:36|1.67342
18:35:37|1.67295
18:35:39|1.67295
18:35:40|1.67314
18:35:40|1.67319
18:35:41|1.67319
18:35:42|1.67319
18:35:44|1.67319
18:35:44|1.67337
18:35:45|1.67337
18:35:46|1.67436
18:35:47|1.67436
18:35:49|1.67436
18:35:50|1.67344
18:35:51|1.67344
18:35:52|1.67344
18:35:53|1.67344
18:35:54|1.67344
18:35:55|1.67344
18:35:56|1.67344
18:35:57|1.67344
18:35:58|1.67399
18:35:59|1.67399
18:36:00|1.67378
18:36:01|1.67401
18:36:02|1.67401
18:36:03|1.67401
18:36:05|1.67403
18:36:05|1.67403
18:36:06|1.67476
18:36:07|1.67517
18:36:09|1.67609
18:36:10|1.67609
18:36:11|1.67609
18:36:13|1.67609
18:36:13|1.67667
18:36:14|1.67494
18:36:15|1.67407
18:36:17|1.67359
18:36:17|1.67359
18:36:18|1.67217
18:36:19|1.67155
18:36:21|1.67155
18:36:22|1.67155
18:36:22|1.67129
18:36:23|1.67129
18:36:24|1.67129
18:36:26|1.67
18:36:26|1.67
18:36:27|1.67
18:36:28|1.66992
18:36:29|1.66992
18:36:30|1.67085
18:36:31|1.67085
18:36:33|1.67085
18:36:33|1.67085
18:36:34|1.67039
18:36:35|1.67039
18:36:37|1.6703
18:36:38|1.6703
18:36:38|1.6703
18:36:39|1.67021
18:36:40|1.67007
18:36:41|1.67007
18:36:43|1.67007
18:36:44|1.6703
18:36:46|1.6703
18:36:47|1.6703
18:36:49|1.6703
18:36:49|1.6703
18:36:50|1.6703
18:36:51|1.6703
18:36:53|1.6703
18:36:54|1.67058
18:36:54|1.67082
18:36:55|1.67082
18:36:57|1.67082
18:36:57|1.67085
18:36:58|1.67235
18:37:00|1.67235
18:37:00|1.67245
18:37:02|1.67245
18:37:03|1.67221
18:37:04|1.67221
18:37:06|1.6737
18:37:07|1.6737
18:37:09|1.6737
18:37:10|1.6733
18:37:11|1.67369
18:37:12|1.67369
18:37:13|1.67369
18:37:14|1.67369
18:37:15|1.67361
18:37:17|1.67361
18:37:17|1.67361
18:37:19|1.67335
18:37:19|1.67335
18:37:20|1.67335
18:37:22|1.67335
18:37:22|1.67307
18:37:23|1.67307
18:37:25|1.67307
18:37:26|1.67307
18:37:27|1.67307
18:37:28|1.67307
18:37:29|1.67307
18:37:30|1.67307
18:37:31|1.67307
18:37:32|1.67307
18:37:33|1.6735
18:37:34|1.6735
18:37:35|1.67387
18:37:36|1.67376
18:37:37|1.67376
18:37:38|1.67408
18:37:39|1.67383
18:37:40|1.67383
18:37:42|1.67383
18:37:42|1.67383
18:37:43|1.67383
18:37:44|1.67381
18:37:45|1.67381
18:37:46|1.67381
18:37:48|1.67381
18:37:48|1.67381
18:37:50|1.67378
18:37:50|1.6731
18:37:52|1.67378
18:37:52|1.67338
18:37:54|1.67338
18:37:55|1.67382
18:37:56|1.67386
18:37:56|1.67408
18:37:58|1.67408
18:37:58|1.67408
18:38:00|1.67421
18:38:00|1.67421
18:38:01|1.67421
18:38:02|1.67402
18:38:04|1.67402
18:38:04|1.67391
18:38:07|1.674
18:38:08|1.674
18:38:08|1.674
18:38:10|1.674
18:38:10|1.674
18:38:12|1.67345
18:38:12|1.67345
18:38:13|1.67345
18:38:15|1.67247
18:38:15|1.67216
18:38:16|1.67216
18:38:17|1.67216
18:38:19|1.67216
18:38:19|1.67216
18:38:21|1.67216
18:38:21|1.67216
18:38:23|1.67216
18:38:23|1.67216
18:38:25|1.67216
18:38:25|1.67216
18:38:27|1.67216
18:38:28|1.67216
18:38:29|1.67216
18:38:29|1.67216
18:38:30|1.67216
18:38:32|1.67216
18:38:32|1.67216
18:38:34|1.671
18:38:35|1.67
18:38:36|1.67
18:38:37|1.67017
18:38:38|1.67017
18:38:39|1.67034
18:38:39|1.67002
18:38:41|1.66959
18:38:42|1.66959
18:38:43|1.6708
18:38:44|1.6708
18:38:45|1.6708
18:38:46|1.6708
18:38:47|1.6708
18:38:48|1.67052
18:38:49|1.67052
18:38:50|1.67052
18:38:51|1.67052
18:38:52|1.67052
18:38:53|1.67052
18:38:54|1.67052
18:38:55|1.67052
18:38:56|1.67052
18:38:57|1.67052
18:38:59|1.66916
18:38:59|1.66916
18:39:01|1.66938
18:39:01|1.66938
18:39:02|1.66911
18:39:03|1.66911
18:39:04|1.66917
18:39:06|1.66917
18:39:06|1.66917
18:39:07|1.66917
18:39:09|1.66917
18:39:10|1.66917
18:39:15|1.66917
18:39:15|1.66999
18:39:17|1.66999
18:39:17|1.66999
18:39:19|1.66999
18:39:21|1.66999
18:39:21|1.66999
18:39:23|1.67074
18:39:24|1.67075
18:39:25|1.67082
18:39:26|1.67082
18:39:27|1.67082
18:39:28|1.67082
18:39:29|1.67092
18:39:30|1.6716
18:39:31|1.67234
18:39:32|1.67234
18:39:33|1.67244
18:39:34|1.67248
18:39:35|1.67283
18:39:36|1.67283
18:39:37|1.67282
18:39:38|1.67283
18:39:39|1.67283
18:39:40|1.67302
18:39:41|1.67401
18:39:42|1.67419
18:39:43|1.67481
18:39:45|1.6748
18:39:46|1.67444
18:39:47|1.67444
18:39:48|1.67444
18:39:49|1.67481
18:39:50|1.67461
18:39:51|1.67461
18:39:52|1.67467
18:39:53|1.67429
18:39:54|1.67392
18:39:55|1.67392
18:39:56|1.67392
18:39:57|1.67392
18:39:58|1.67392
18:39:59|1.67392
18:40:00|1.67345
18:40:01|1.67345
18:40:02|1.67345
18:40:03|1.6728
18:40:04|1.6728
18:40:05|1.6728
18:40:06|1.67317
18:40:08|1.67317
18:40:09|1.67363
18:40:09|1.67422
18:40:12|1.67422
18:40:12|1.67422
18:40:13|1.67422
18:40:14|1.67422
18:40:15|1.67422
18:40:16|1.67424
18:40:17|1.67424
18:40:19|1.67424
18:40:20|1.67378
18:40:20|1.67378
18:40:21|1.67378
18:40:23|1.67425
18:40:23|1.67425
18:40:24|1.67425
18:40:26|1.67425
18:40:26|1.67425
18:40:27|1.67424
18:40:28|1.67424
18:40:29|1.67424
18:40:30|1.67424
18:40:31|1.67424
18:40:32|1.67425
18:40:33|1.67425
18:40:34|1.67441
18:40:35|1.67441
18:40:37|1.67441
18:40:37|1.67441
18:40:39|1.67442
18:40:39|1.67425
18:40:40|1.67425
18:40:41|1.67393
18:40:42|1.67393
18:40:43|1.67393
18:40:44|1.67441
18:40:45|1.67441
18:40:46|1.67441
18:40:47|1.67441
18:40:49|1.67379
18:40:50|1.6739
18:40:51|1.67337
18:40:52|1.67337
18:40:53|1.67337
18:40:54|1.67295
18:40:55|1.67295
18:40:56|1.67295
18:40:57|1.67339
18:40:58|1.67339
18:40:59|1.67339
18:41:00|1.6731
18:41:01|1.67311
18:41:02|1.67271
18:41:03|1.67271
18:41:04|1.67442
18:41:05|1.67509
18:41:06|1.67586
18:41:07|1.67579
18:41:08|1.67586
18:41:10|1.67529
18:41:11|1.67572
18:41:11|1.67481
18:41:12|1.67392
18:41:13|1.67327
18:41:15|1.67374
18:41:15|1.67294
18:41:16|1.67294
18:41:17|1.67294
18:41:19|1.67294
18:41:20|1.67276
18:41:21|1.67276
18:41:22|1.67276
18:41:23|1.67285
18:41:24|1.67349
18:41:25|1.67357
18:41:26|1.67357
18:41:27|1.67357
18:41:28|1.67338
18:41:29|1.67338
18:41:30|1.67374
18:41:31|1.67386
18:41:32|1.67408
18:41:33|1.674
18:41:34|1.674
18:41:35|1.67408
18:41:36|1.67491
18:41:37|1.67491
18:41:38|1.67538
18:41:39|1.67538
18:41:40|1.67534
18:41:41|1.67534
18:41:42|1.67534
18:41:43|1.67539
18:41:44|1.67539
18:41:45|1.6754
18:41:46|1.6754
18:41:47|1.67557
18:41:48|1.67576
18:41:49|1.67576
18:41:50|1.67576
18:41:51|1.67576
18:41:52|1.67576
18:41:53|1.67576
18:41:54|1.67586
18:41:55|1.67586
18:41:56|1.67586
18:41:57|1.67611
18:41:58|1.67611
18:41:59|1.67605
18:42:00|1.6761
18:42:01|1.6761
18:42:02|1.67697
18:42:03|1.67668
18:42:04|1.67694
18:42:05|1.67677
18:42:06|1.67677
18:42:07|1.67677
18:42:08|1.67677
18:42:09|1.67689
18:42:10|1.67696
18:42:11|1.67696
18:42:12|1.67696
18:42:13|1.67696
18:42:14|1.67697
18:42:15|1.67631
18:42:17|1.67685
18:42:18|1.67685
18:42:19|1.67685
18:42:20|1.677
18:42:21|1.677
18:42:22|1.677
18:42:23|1.677
18:42:24|1.67685
18:42:25|1.67685
18:42:25|1.6765
18:42:26|1.6765
18:42:28|1.6765
18:42:28|1.6765
18:42:30|1.6765
18:42:30|1.6765
18:42:32|1.6765
18:42:33|1.6765
18:42:34|1.6765
18:42:35|1.6765
18:42:35|1.67611
18:42:38|1.67611
18:42:38|1.67566
18:42:39|1.67566
18:42:41|1.67566
18:42:42|1.67566
18:42:42|1.67513
18:42:43|1.67513
18:42:44|1.67513
18:42:45|1.67449
18:42:47|1.67449
18:42:48|1.67449
18:42:48|1.67449
18:42:49|1.67449
18:42:50|1.67369
18:42:51|1.67369
18:42:53|1.67369
18:42:54|1.67369
18:42:55|1.67369
18:42:55|1.67369
18:42:57|1.6738
18:42:57|1.6738
18:42:58|1.67459
18:42:59|1.67459
18:43:00|1.67459
18:43:02|1.67459
18:43:03|1.67459
18:43:04|1.67459
18:43:04|1.67459
18:43:05|1.67459
18:43:06|1.67459
18:43:07|1.67459
18:43:08|1.67381
18:43:09|1.67313
18:43:10|1.67334
18:43:12|1.67334
18:43:13|1.67334
18:43:14|1.67398
18:43:15|1.67343
18:43:16|1.67343
18:43:17|1.67343
18:43:18|1.67343
18:43:19|1.67343
18:43:20|1.67343
18:43:21|1.6734
18:43:22|1.6739
18:43:23|1.6739
18:43:24|1.6739
18:43:25|1.67365
18:43:26|1.67365
18:43:27|1.67365
18:43:28|1.67365
18:43:29|1.67365
18:43:30|1.67365
18:43:31|1.67365
18:43:32|1.67369
18:43:34|1.67369
18:43:34|1.67369
18:43:36|1.67369
18:43:37|1.67369
18:43:37|1.67343
18:43:39|1.67343
18:43:40|1.67343
18:43:41|1.67343
18:43:42|1.67343
18:43:42|1.67319
18:43:43|1.67319
18:43:45|1.67319
18:43:45|1.67339
18:43:47|1.67339
18:43:48|1.67301
18:43:49|1.67345
18:43:50|1.67314
18:43:51|1.67314
18:43:52|1.67314
18:43:53|1.67314
18:43:54|1.67314
18:43:55|1.67345
18:43:56|1.67345
18:43:57|1.67345
18:43:58|1.67345
18:43:59|1.67345
18:44:00|1.67345
18:44:01|1.67345
18:44:02|1.67357
18:44:03|1.67357
18:44:04|1.67357
18:44:05|1.6739
18:44:06|1.6739
18:44:07|1.67408
18:44:08|1.67408
18:44:09|1.67408
18:44:10|1.67408
18:44:12|1.67408
18:44:13|1.67408
18:44:14|1.67519
18:44:15|1.67509
18:44:16|1.67527
18:44:18|1.67527
18:44:18|1.67527
18:44:19|1.67527
18:44:20|1.67556
18:44:22|1.67579
18:44:22|1.67626
18:44:24|1.67649
18:44:24|1.67697
18:44:25|1.67697
18:44:26|1.67692
18:44:28|1.67685
18:44:29|1.67688
18:44:30|1.67688
18:44:31|1.67688
18:44:32|1.67688
18:44:33|1.67688
18:44:34|1.67688
18:44:35|1.67688
18:44:36|1.67687
18:44:37|1.67687
18:44:38|1.67652
18:44:39|1.67569
18:44:40|1.67569
18:44:41|1.67569
18:44:42|1.67569
18:44:43|1.67569
18:44:44|1.67574
18:44:45|1.67526
18:44:46|1.67526
18:44:47|1.67526
18:44:48|1.67526
18:44:49|1.67574
18:44:51|1.67574
18:44:52|1.67574
18:44:53|1.67574
18:44:54|1.67574
18:44:56|1.67574
18:44:57|1.67574
18:44:57|1.67574
18:44:59|1.67574
18:44:59|1.67574
18:45:00|1.67574
18:45:02|1.67574
18:45:03|1.67574
18:45:04|1.67574
18:45:05|1.6756
18:45:06|1.67488
18:45:07|1.67488
18:45:07|1.67488
18:45:08|1.67488
18:45:10|1.67488
18:45:11|1.67488
18:45:13|1.67479
18:45:13|1.67367
18:45:15|1.67367
18:45:16|1.67367
18:45:17|1.67353
18:45:18|1.67353
18:45:19|1.67353
18:45:20|1.67353
18:45:21|1.675
18:45:22|1.67603
18:45:23|1.67603
18:45:24|1.67603
18:45:25|1.67603
18:45:26|1.67673
18:45:27|1.67821
18:45:28|1.67821
18:45:29|1.67878
18:45:30|1.67926
18:45:31|1.68067
18:45:32|1.67976
18:45:34|1.6802
18:45:34|1.67989
18:45:36|1.68038
18:45:36|1.68041
18:45:38|1.68198
18:45:38|1.68215
18:45:40|1.68215
18:45:40|1.68306
18:45:41|1.68271
18:45:42|1.68155
18:45:43|1.68077
18:45:44|1.6826
18:45:45|1.68325
18:45:47|1.6838
18:45:47|1.68177
18:45:48|1.68177
18:45:50|1.68083
18:45:51|1.68275
18:45:52|1.68275
18:45:53|1.68274
18:45:53|1.68356
18:45:55|1.68437
18:45:56|1.68551
18:45:57|1.68502
18:45:58|1.6852
18:45:59|1.6864
18:46:00|1.68469
18:46:01|1.68471
18:46:02|1.68542
18:46:03|1.68695
18:46:04|1.68891
18:46:05|1.68735
18:46:06|1.68676
18:46:07|1.68647
18:46:08|1.68607
18:46:09|1.68721
18:46:10|1.68738
18:46:12|1.68926
18:46:12|1.68831
18:46:13|1.68925
18:46:15|1.68925
18:46:15|1.68831
18:46:17|1.68875
18:46:18|1.68971
18:46:19|1.68988
18:46:19|1.69172
18:46:21|1.69024
18:46:22|1.6898
18:46:23|1.68906
18:46:24|1.69008
18:46:25|1.69058
18:46:26|1.68994
18:46:27|1.68996
18:46:28|1.69136
18:46:29|1.68992
18:46:30|1.68946
18:46:31|1.68771
18:46:32|1.68942
18:46:33|1.69008
18:46:34|1.68904
18:46:35|1.68958
18:46:36|1.68958
18:46:37|1.68879
18:46:38|1.68879
18:46:39|1.68937
18:46:40|1.689
18:46:41|1.68937
18:46:42|1.68937
18:46:43|1.68937
18:46:44|1.68937
18:46:45|1.68861
18:46:46|1.68861
18:46:47|1.68861
18:46:48|1.68861
18:46:49|1.68784
18:46:50|1.68784
18:46:51|1.68798
18:46:52|1.68796
18:46:53|1.6874
18:46:54|1.68753
18:46:56|1.68753
18:46:57|1.68753
18:46:58|1.68753
18:46:58|1.68753
18:46:59|1.68753
18:47:00|1.68753
18:47:02|1.68753
18:47:03|1.68753
18:47:04|1.6877
18:47:04|1.6877
18:47:06|1.6877
18:47:06|1.6877
18:47:08|1.687
18:47:08|1.687
18:47:10|1.687
18:47:11|1.687
18:47:12|1.68541
18:47:13|1.68541
18:47:14|1.68541
18:47:15|1.68541
18:47:16|1.68535
18:47:17|1.68535
18:47:18|1.68557
18:47:19|1.68557
18:47:20|1.68557
18:47:21|1.68616
18:47:22|1.6872
18:47:23|1.68772
18:47:24|1.68772
18:47:25|1.68776
18:47:26|1.68776
18:47:27|1.68798
18:47:28|1.68798
18:47:29|1.68803
18:47:30|1.68798
18:47:31|1.68868
18:47:32|1.68889
18:47:33|1.68889
18:47:34|1.68937
18:47:35|1.68937
18:47:36|1.68937
18:47:37|1.69
18:47:38|1.68974
18:47:39|1.68974
18:47:41|1.68973
18:47:41|1.68905
18:47:42|1.68863
18:47:43|1.68863
18:47:44|1.68863
18:47:45|1.68865
18:47:46|1.68867
18:47:48|1.68896
18:47:48|1.68945
18:47:49|1.68945
18:47:51|1.68913
18:47:52|1.68855
18:47:53|1.68839
18:47:54|1.68974
18:47:55|1.68974
18:47:56|1.68931
18:47:57|1.68931
18:47:58|1.6896
18:47:59|1.6896
18:48:00|1.6896
18:48:01|1.68913
18:48:02|1.68924
18:48:03|1.6893
18:48:05|1.68973
18:48:05|1.68937
18:48:06|1.68895
18:48:07|1.68939
18:48:09|1.69024
18:48:09|1.68912
18:48:10|1.68923
18:48:12|1.68998
18:48:12|1.68942
18:48:14|1.69016
18:48:14|1.692
18:48:15|1.69196
18:48:17|1.69161
18:48:18|1.69162
18:48:19|1.69138
18:48:20|1.69073
18:48:21|1.69073
18:48:22|1.69083
18:48:23|1.69107
18:48:25|1.69109
18:48:25|1.691
18:48:26|1.691
18:48:28|1.69113
18:48:28|1.6912
18:48:30|1.69043
18:48:31|1.69043
18:48:31|1.69015
18:48:33|1.69009
18:48:34|1.69043
18:48:35|1.69164
18:48:36|1.69164
18:48:37|1.69166
18:48:38|1.6917
18:48:40|1.6917
18:48:40|1.6917
18:48:41|1.6917
18:48:43|1.6911
18:48:43|1.6911
18:48:44|1.6911
18:48:46|1.69075
18:48:47|1.69075
18:48:47|1.69075
18:48:48|1.69075
18:48:49|1.69075
18:48:51|1.69084
18:48:51|1.69045
18:48:52|1.69045
18:48:53|1.69045
18:48:55|1.69045
18:48:55|1.69045
18:48:56|1.69006
18:48:57|1.69006
18:48:59|1.69006
18:48:59|1.69034
18:49:01|1.69034
18:49:02|1.69034
18:49:03|1.69044
18:49:04|1.69044
18:49:05|1.68845
18:49:05|1.68784
18:49:07|1.68784
18:49:08|1.68856
18:49:08|1.68958
18:49:09|1.6889
18:49:10|1.68864
18:49:11|1.68864
18:49:13|1.68864
18:49:14|1.68864
18:49:14|1.68864
18:49:15|1.68864
18:49:18|1.68855
18:49:19|1.68855
18:49:19|1.68855
18:49:21|1.68855
18:49:22|1.68855
18:49:23|1.68832
18:49:24|1.68773
18:49:25|1.68773
18:49:26|1.68773
18:49:27|1.68773
18:49:28|1.68773
18:49:29|1.68773
18:49:30|1.68773
18:49:31|1.68773
18:49:32|1.68853
18:49:34|1.68853
18:49:34|1.68853
18:49:35|1.68853
18:49:36|1.68853
18:49:37|1.68942
18:49:38|1.68942
18:49:39|1.68942
18:49:41|1.68942
18:49:41|1.68942
18:49:42|1.68922
18:49:43|1.68923
18:49:44|1.68923
18:49:45|1.68923
18:49:46|1.68923
18:49:47|1.68944
18:49:49|1.68944
18:49:49|1.68958
18:49:50|1.68958
18:49:51|1.68958
18:49:53|1.68958
18:49:54|1.68958
18:49:55|1.68975
18:49:55|1.68975
18:49:57|1.68975
18:49:57|1.68975
18:49:58|1.68975
18:49:59|1.68975
18:50:00|1.68975
18:50:02|1.68905
18:50:02|1.69043
18:50:04|1.69077
18:50:04|1.69057
18:50:05|1.69001
18:50:06|1.69001
18:50:07|1.69058
18:50:09|1.69092
18:50:09|1.69109
18:50:10|1.69109
18:50:12|1.6906
18:50:13|1.69057
18:50:13|1.69057
18:50:15|1.69026
18:50:15|1.69026
18:50:16|1.69026
18:50:18|1.6905
18:50:20|1.6905
18:50:20|1.6905
18:50:22|1.69059
18:50:22|1.69059
18:50:23|1.69059
18:50:24|1.69058
18:50:26|1.69058
18:50:26|1.69058
18:50:28|1.69058
18:50:28|1.69085
18:50:29|1.69085
18:50:30|1.69085
18:50:32|1.69106
18:50:33|1.69106
18:50:33|1.69109
18:50:34|1.69138
18:50:36|1.69138
18:50:37|1.69138
18:50:38|1.69162
18:50:39|1.69162
18:50:40|1.69212
18:50:41|1.69212
18:50:42|1.69212
18:50:43|1.69212
18:50:44|1.69206
18:50:45|1.69206
18:50:46|1.69195
18:50:47|1.69195
18:50:48|1.69195
18:50:49|1.69085
18:50:50|1.69151
18:50:51|1.69151
18:50:53|1.69107
18:50:54|1.69107
18:50:54|1.69015
18:50:56|1.69015
18:50:56|1.69015
18:50:57|1.69015
18:50:59|1.69015
18:51:00|1.69015
18:51:01|1.69015
18:51:02|1.69015
18:51:03|1.69015
18:51:04|1.69015
18:51:05|1.69015
18:51:06|1.69016
18:51:07|1.69016
18:51:08|1.69016
18:51:09|1.69016
18:51:10|1.69016
18:51:11|1.68932
18:51:12|1.68932
18:51:13|1.68932
18:51:14|1.68891
18:51:15|1.68891
18:51:16|1.68891
18:51:17|1.68981
18:51:18|1.68981
18:51:19|1.68981
18:51:20|1.68981
18:51:21|1.68981
18:51:22|1.68981
18:51:23|1.68981
18:51:24|1.68981
18:51:25|1.68981
18:51:26|1.68872
18:51:27|1.68845
18:51:29|1.6877
18:51:29|1.6877
18:51:31|1.68873
18:51:31|1.6898
18:51:33|1.68956
18:51:33|1.68934
18:51:34|1.68934
18:51:36|1.68934
18:51:37|1.68934
18:51:38|1.68934
18:51:39|1.68992
18:51:40|1.69016
18:51:41|1.69205
18:51:41|1.69205
18:51:43|1.69119
18:51:43|1.69119
18:51:45|1.69129
18:51:46|1.6913
18:51:46|1.6913
18:51:48|1.6913
18:51:49|1.69195
18:51:49|1.69195
18:51:50|1.69195
18:51:51|1.69212
18:51:52|1.69212
18:51:54|1.69212
18:51:55|1.69212
18:51:56|1.69212
18:51:56|1.69212
18:51:57|1.69212
18:51:59|1.69212
18:52:00|1.69224
18:52:01|1.69224
18:52:02|1.69197
18:52:03|1.69197
18:52:04|1.69231
18:52:06|1.6925
18:52:07|1.694
18:52:07|1.69376
18:52:08|1.69321
18:52:09|1.69321
18:52:11|1.6927
18:52:11|1.69272
18:52:12|1.69272
18:52:13|1.69317
18:52:14|1.69277
18:52:15|1.69316
18:52:16|1.69269
18:52:18|1.69316
18:52:18|1.69316
18:52:19|1.69316
18:52:21|1.69316
18:52:22|1.69319
18:52:23|1.69379
18:52:24|1.69379
18:52:26|1.69334
18:52:27|1.69301
18:52:27|1.69301
18:52:28|1.69301
18:52:29|1.69301
18:52:30|1.69279
18:52:32|1.69284
18:52:33|1.69286
18:52:33|1.69286
18:52:35|1.693
18:52:35|1.693
18:52:37|1.693
18:52:37|1.69232
18:52:39|1.69256
18:52:40|1.69163
18:52:41|1.69163
18:52:42|1.69163
18:52:43|1.69196
18:52:44|1.69196
18:52:45|1.69196
18:52:46|1.69198
18:52:47|1.69198
18:52:48|1.69198
18:52:49|1.69237
18:52:50|1.6923
18:52:51|1.6923
18:52:52|1.6923
18:52:53|1.692
18:52:54|1.692
18:52:55|1.69202
18:52:56|1.69201
18:52:57|1.6924
18:52:58|1.6926
18:52:59|1.6926
18:53:00|1.6926
18:53:01|1.6926
18:53:02|1.69209
18:53:03|1.69209
18:53:04|1.69209
18:53:05|1.69209
18:53:06|1.69209
18:53:08|1.69273
18:53:09|1.69212
18:53:09|1.692
18:53:10|1.692
18:53:11|1.692
18:53:13|1.692
18:53:14|1.692
18:53:15|1.69051
18:53:16|1.69051
18:53:17|1.69051
18:53:18|1.69051
18:53:19|1.68994
18:53:20|1.68994
18:53:21|1.68994
18:53:22|1.68994
18:53:24|1.6899
18:53:25|1.68939
18:53:26|1.68939
18:53:27|1.68939
18:53:28|1.68939
18:53:29|1.68901
18:53:30|1.68901
18:53:31|1.68901
18:53:32|1.68806
18:53:33|1.68758
18:53:34|1.68758
18:53:35|1.68751
18:53:36|1.68751
18:53:37|1.68751
18:53:38|1.68751
18:53:39|1.68686
18:53:40|1.68686
18:53:41|1.68686
18:53:42|1.68686
18:53:43|1.68657
18:53:45|1.68657
18:53:45|1.68657
18:53:47|1.68657
18:53:48|1.68657
18:53:48|1.68657
18:53:49|1.68559
18:53:50|1.68559
18:53:51|1.68559
18:53:53|1.68559
18:53:53|1.68648
18:53:54|1.6864
18:53:56|1.6864
18:53:56|1.68616
18:53:58|1.68616
18:53:59|1.68497
18:53:59|1.68379
18:54:01|1.68331
18:54:02|1.68302
18:54:03|1.68302
18:54:04|1.68301
18:54:05|1.68301
18:54:06|1.68363
18:54:07|1.68363
18:54:08|1.68363
18:54:09|1.68363
18:54:10|1.68379
18:54:11|1.68379
18:54:12|1.68379
18:54:13|1.68379
18:54:14|1.68441
18:54:15|1.68441
18:54:16|1.68441
18:54:17|1.68441
18:54:18|1.68441
18:54:19|1.68441
18:54:20|1.68397
18:54:21|1.68397
18:54:22|1.68306
18:54:23|1.68306
18:54:24|1.68306
18:54:25|1.684
18:54:26|1.684
18:54:27|1.68378
18:54:28|1.68378
18:54:29|1.68408
18:54:30|1.68408
18:54:31|1.68406
18:54:32|1.68406
18:54:33|1.68406
18:54:34|1.68406
18:54:35|1.68405
18:54:36|1.68499
18:54:37|1.68499
18:54:38|1.68601
18:54:39|1.68601
18:54:40|1.68601
18:54:41|1.68601
18:54:42|1.68601
18:54:44|1.68668
18:54:45|1.68668
18:54:45|1.68668
18:54:46|1.68668
18:54:47|1.68668
18:54:48|1.68668
18:54:49|1.68668
18:54:50|1.68658
18:54:52|1.68658
18:54:53|1.68665
18:54:53|1.6874
18:54:55|1.6874
18:54:56|1.6874
18:54:57|1.6874
18:54:57|1.68765
18:54:58|1.68765
18:54:59|1.68765
18:55:00|1.68695
18:55:01|1.68695
18:55:02|1.68695
18:55:03|1.68695
18:55:05|1.68746
18:55:05|1.68746
18:55:07|1.68769
18:55:07|1.68768
18:55:09|1.68771
18:55:09|1.68771
18:55:10|1.68771
18:55:11|1.68713
18:55:12|1.68753
18:55:13|1.68753
18:55:14|1.68753
18:55:16|1.68703
18:55:16|1.68584
18:55:18|1.68584
18:55:18|1.68584
18:55:20|1.68584
18:55:20|1.68584
18:55:22|1.68584
18:55:22|1.68584
18:55:23|1.68573
18:55:24|1.68573
18:55:26|1.68595
18:55:26|1.68595
18:55:27|1.68595
18:55:28|1.68595
18:55:30|1.68595
18:55:30|1.687
18:55:32|1.68652
18:55:33|1.68607
18:55:34|1.68607
18:55:35|1.68607
18:55:36|1.68568
18:55:38|1.68568
18:55:39|1.68568
18:55:39|1.68618
18:55:41|1.68658
18:55:41|1.68658
18:55:42|1.68589
18:55:44|1.68589
18:55:45|1.68589
18:55:46|1.68621
18:55:47|1.68658
18:55:48|1.68658
18:55:49|1.68658
18:55:50|1.68658
18:55:51|1.68658
18:55:52|1.68658
18:55:53|1.68575
18:55:54|1.68575
18:55:55|1.68658
18:55:56|1.68627
18:55:57|1.68627
18:55:58|1.68576
18:55:59|1.68575
18:56:00|1.68565
18:56:01|1.68565
18:56:02|1.68565
18:56:03|1.68546
18:56:05|1.68578
18:56:06|1.6871
18:56:06|1.6871
18:56:08|1.6871
18:56:08|1.6871
18:56:09|1.6871
18:56:10|1.68668
18:56:12|1.68602
18:56:13|1.68602
18:56:13|1.68599
18:56:15|1.68542
18:56:15|1.6835
18:56:16|1.68385
18:56:18|1.68482
18:56:19|1.68527
18:56:20|1.68527
18:56:20|1.68527
18:56:22|1.68527
18:56:23|1.68527
18:56:23|1.68527
18:56:26|1.68527
18:56:26|1.68527
18:56:28|1.68527
18:56:29|1.68527
18:56:29|1.68527
18:56:31|1.68516
18:56:32|1.6855
18:56:33|1.68592
18:56:34|1.68592
18:56:35|1.68592
18:56:36|1.68611
18:56:37|1.68646
18:56:38|1.68646
18:56:39|1.68646
18:56:40|1.68646
18:56:41|1.68532
18:56:42|1.68516
18:56:43|1.68516
18:56:44|1.68516
18:56:45|1.68516
18:56:46|1.68399
18:56:47|1.68399
18:56:48|1.68399
18:56:49|1.68399
18:56:50|1.68398
18:56:51|1.68399
18:56:52|1.68399
18:56:53|1.68399
18:56:54|1.68399
18:56:55|1.68312
18:56:56|1.6835
18:56:57|1.68356
18:56:58|1.68357
18:56:59|1.68357
18:57:00|1.6845
18:57:01|1.6845
18:57:02|1.68465
18:57:04|1.68357
18:57:05|1.68494
18:57:06|1.68494
18:57:07|1.68494
18:57:08|1.68493
18:57:09|1.68493
18:57:11|1.68493
18:57:11|1.6842
18:57:13|1.6842
18:57:14|1.68475
18:57:15|1.68498
18:57:16|1.68498
18:57:17|1.68412
18:57:18|1.68412
18:57:19|1.68412
18:57:20|1.68412
18:57:21|1.68412
18:57:22|1.68412
18:57:23|1.68412
18:57:24|1.68445
18:57:25|1.6842
18:57:26|1.68298
18:57:27|1.68235
18:57:28|1.68295
18:57:29|1.68295
18:57:30|1.68312
18:57:31|1.68309
18:57:32|1.68309
18:57:33|1.68279
18:57:34|1.68239
18:57:35|1.68239
18:57:36|1.6816
18:57:37|1.68152
18:57:39|1.68151
18:57:40|1.68152
18:57:40|1.68198
18:57:42|1.68266
18:57:43|1.68311
18:57:44|1.68311
18:57:44|1.68311
18:57:46|1.68309
18:57:47|1.68309
18:57:48|1.68328
18:57:48|1.68414
18:57:49|1.68414
18:57:51|1.68414
18:57:52|1.68414
18:57:53|1.68144
18:57:54|1.68144
18:57:55|1.6828
18:57:56|1.6828
18:57:56|1.6828
18:57:58|1.6828
18:57:59|1.68264
18:58:00|1.68264
18:58:00|1.68264
18:58:02|1.68264
18:58:03|1.68293
18:58:03|1.68023
18:58:04|1.68038
18:58:05|1.68
18:58:06|1.67957
18:58:07|1.67933
18:58:08|1.67933
18:58:10|1.67933
18:58:10|1.67933
18:58:12|1.67858
18:58:13|1.67858
18:58:14|1.67819
18:58:15|1.6773
18:58:15|1.67811
18:58:16|1.67809
18:58:17|1.67809
18:58:18|1.67747
18:58:20|1.67747
18:58:20|1.67699
18:58:22|1.67647
18:58:23|1.67612
18:58:23|1.67612
18:58:24|1.67586
18:58:27|1.67578
18:58:27|1.67578
18:58:28|1.67492
18:58:29|1.6744
18:58:30|1.6744
18:58:32|1.67399
18:58:32|1.67397
18:58:33|1.67427
18:58:35|1.67409
18:58:35|1.67403
18:58:37|1.67417
18:58:37|1.67417
18:58:38|1.67417
18:58:39|1.67456
18:58:40|1.67471
18:58:41|1.6744
18:58:42|1.6752
18:58:44|1.6752
18:58:45|1.67533
18:58:45|1.67533
18:58:46|1.67624
18:58:47|1.67624
18:58:48|1.67609
18:58:49|1.67666
18:58:50|1.67666
18:58:51|1.67666
18:58:53|1.67666
18:58:53|1.67667
18:58:54|1.67684
18:58:55|1.67709
18:58:57|1.67709
18:58:57|1.67689
18:58:59|1.67689
18:59:00|1.67689
18:59:00|1.67663
18:59:02|1.67729
18:59:02|1.67768
18:59:04|1.67766
18:59:05|1.67798
18:59:05|1.67779
18:59:08|1.67779
18:59:08|1.67779
18:59:10|1.67779
18:59:10|1.67807
18:59:11|1.67807
18:59:13|1.67813
18:59:13|1.67746
18:59:14|1.67836
18:59:16|1.67836
18:59:16|1.67834
18:59:17|1.67921
18:59:18|1.67989
18:59:19|1.67924
18:59:20|1.67924
18:59:21|1.67938
18:59:22|1.6788
18:59:23|1.67912
18:59:24|1.67915
18:59:25|1.67915
18:59:27|1.67904
18:59:28|1.67918
18:59:30|1.67915
18:59:30|1.67915
18:59:32|1.67825
18:59:33|1.67825
18:59:33|1.67835
18:59:34|1.67849
18:59:35|1.67804
18:59:36|1.67836
18:59:38|1.67836
18:59:39|1.67803
18:59:40|1.67835
18:59:41|1.67835
18:59:41|1.67835
18:59:43|1.67934
18:59:43|1.6788
18:59:44|1.6788
18:59:45|1.6788
18:59:46|1.6788
18:59:48|1.6788
18:59:48|1.6788
18:59:50|1.6788
18:59:50|1.6788
18:59:51|1.67907
18:59:52|1.679
18:59:53|1.679
18:59:55|1.679
18:59:56|1.6795
18:59:57|1.68
18:59:58|1.68053
18:59:59|1.68053
19:00:00|1.68053
19:00:01|1.68039
19:00:01|1.6807
19:00:03|1.68116
19:00:04|1.68189
19:00:05|1.68052
19:00:06|1.6812
19:00:07|1.68161
19:00:09|1.68055
19:00:10|1.6818
19:00:11|1.6808
19:00:12|1.68004
19:00:12|1.6792
19:00:15|1.6788
19:00:15|1.6788
19:00:16|1.6788
19:00:17|1.6788
19:00:18|1.6788
19:00:19|1.6788
19:00:20|1.6788
19:00:21|1.67587
19:00:22|1.67587
19:00:23|1.675
19:00:24|1.67294
19:00:25|1.67173
19:00:27|1.67219
19:00:27|1.6736
19:00:29|1.67295
19:00:30|1.67295
19:00:31|1.671
19:00:32|1.66997
19:00:33|1.67117
19:00:34|1.67117
19:00:35|1.67117
19:00:36|1.66929
19:00:37|1.66929
19:00:38|1.66795
19:00:39|1.66857
19:00:40|1.66978
19:00:41|1.66883
19:00:42|1.66973
19:00:43|1.66914
19:00:44|1.66914
19:00:45|1.66797
19:00:46|1.66797
19:00:47|1.66797
19:00:49|1.66798
19:00:50|1.66666
19:00:50|1.66646
19:00:51|1.66736
19:00:52|1.66736
19:00:53|1.66674
19:00:55|1.66607
19:00:55|1.66559
19:00:56|1.66492
19:00:57|1.6649
19:00:59|1.66537
19:00:59|1.66561
19:01:00|1.6643
19:01:01|1.66477
19:01:02|1.66453
19:01:03|1.66453
19:01:05|1.66346
19:01:06|1.66352
19:01:07|1.66317
19:01:08|1.66373
19:01:09|1.66305
19:01:10|1.663
19:01:11|1.66306
19:01:12|1.66417
19:01:13|1.66304
19:01:14|1.66304
19:01:15|1.66399
19:01:16|1.66416
19:01:17|1.66544
19:01:18|1.66403
19:01:19|1.66334
19:01:20|1.6638
19:01:21|1.6638
19:01:22|1.6632
19:01:23|1.66391
19:01:24|1.66352
19:01:25|1.66352
19:01:26|1.66359
19:01:27|1.66379
19:01:29|1.66438
19:01:30|1.66438
19:01:31|1.66681
19:01:31|1.66755
19:01:33|1.66686
19:01:34|1.66686
19:01:35|1.66643
19:01:36|1.66657
19:01:37|1.66647
19:01:38|1.66647
19:01:39|1.66647
19:01:40|1.66624
19:01:41|1.66639
19:01:42|1.66639
19:01:43|1.66639
19:01:44|1.66715
19:01:45|1.66833
19:01:46|1.66849
19:01:47|1.66924
19:01:48|1.6685
19:01:49|1.6685
19:01:50|1.6685
19:01:51|1.66745
19:01:52|1.66745
19:01:53|1.66639
19:01:54|1.66486
19:01:55|1.66595
19:01:56|1.66595
19:01:57|1.66639
19:01:58|1.66639
19:01:59|1.66603
19:02:00|1.66603
19:02:01|1.66603
19:02:02|1.66603
19:02:03|1.66603
19:02:04|1.66603
19:02:05|1.66561
19:02:06|1.66663
19:02:07|1.66663
19:02:08|1.66646
19:02:09|1.6659
19:02:10|1.66653
19:02:11|1.66653
19:02:13|1.66681
19:02:14|1.66764
19:02:15|1.66764
19:02:15|1.6676
19:02:16|1.6676
19:02:18|1.66729
19:02:19|1.66647
19:02:20|1.66647
19:02:20|1.66647
19:02:22|1.66647
19:02:23|1.66544
19:02:23|1.66544
19:02:24|1.66544
19:02:26|1.6656
19:02:27|1.6656
19:02:27|1.66628
19:02:28|1.66628
19:02:31|1.66628
19:02:31|1.66645
19:02:32|1.66645
19:02:33|1.66561
19:02:35|1.66561
19:02:35|1.66561
19:02:36|1.66561
19:02:37|1.66533
19:02:38|1.66533
19:02:39|1.66595
19:02:40|1.66628
19:02:42|1.6666
19:02:43|1.6665
19:02:43|1.66636
19:02:44|1.6664
19:02:45|1.6664
19:02:46|1.66647
19:02:47|1.66679
19:02:48|1.66643
19:02:49|1.66643
19:02:50|1.66669
19:02:51|1.66672
19:02:53|1.66697
19:02:53|1.6671
19:02:55|1.66764
19:02:55|1.66764
19:02:57|1.66764
19:02:58|1.66764
19:02:58|1.66764
19:02:59|1.66764
19:03:00|1.66764
19:03:01|1.66764
19:03:02|1.66866
19:03:04|1.66952
19:03:04|1.66958
19:03:05|1.66975
19:03:06|1.66942
19:03:08|1.66942
19:03:09|1.66942
19:03:09|1.6692
19:03:10|1.66746
19:03:11|1.66746
19:03:12|1.66746
19:03:13|1.66672
19:03:15|1.66689
19:03:16|1.66689
19:03:16|1.66689
19:03:17|1.66772
19:03:19|1.66772
19:03:19|1.6666
19:03:21|1.66609
19:03:22|1.66609
19:03:23|1.66646
19:03:23|1.66646
19:03:25|1.66646
19:03:26|1.66651
19:03:27|1.6663
19:03:28|1.66622
19:03:29|1.66622
19:03:30|1.66622
19:03:31|1.66622
19:03:32|1.66622
19:03:33|1.6657
19:03:34|1.6657
19:03:36|1.6657
19:03:36|1.6657
19:03:37|1.66549
19:03:38|1.66549
19:03:39|1.66612
19:03:40|1.665
19:03:42|1.66454
19:03:42|1.66452
19:03:43|1.6651
19:03:44|1.666
19:03:46|1.66419
19:03:46|1.66419
19:03:47|1.66419
19:03:49|1.66388
19:03:49|1.66388
19:03:50|1.66388
19:03:51|1.66388
19:03:52|1.66476
19:03:54|1.6651
19:03:54|1.6651
19:03:55|1.6651
19:03:57|1.66507
19:03:58|1.6644
19:03:59|1.6644
19:04:00|1.6644
19:04:00|1.6644
19:04:01|1.6644
19:04:03|1.6644
19:04:03|1.6644
19:04:04|1.6644
19:04:05|1.6644
19:04:07|1.6644
19:04:07|1.6644
19:04:09|1.66427
19:04:10|1.66434
19:04:10|1.6634
19:04:12|1.66347
19:04:13|1.66269
19:04:14|1.66269
19:04:15|1.66269
19:04:16|1.66269
19:04:17|1.66373
19:04:18|1.66372
19:04:19|1.66372
19:04:20|1.66372
19:04:21|1.66372
19:04:22|1.66317
19:04:23|1.66304
19:04:25|1.66253
19:04:25|1.66276
19:04:26|1.6635
19:04:28|1.66389
19:04:28|1.66338
19:04:29|1.66293
19:04:30|1.66293
19:04:31|1.66293
19:04:32|1.66293
19:04:33|1.66261
19:04:34|1.66391
19:04:35|1.66392
19:04:36|1.66379
19:04:37|1.66379
19:04:39|1.66416
19:04:40|1.66498
19:04:41|1.66498
19:04:42|1.66498
19:04:43|1.66379
19:04:44|1.66435
19:04:45|1.66544
19:04:46|1.66575
19:04:47|1.66575
19:04:47|1.66575
19:04:48|1.66582
19:04:50|1.66582
19:04:50|1.66581
19:04:53|1.66595
19:04:53|1.66545
19:04:54|1.66563
19:04:56|1.66563
19:04:57|1.66563
19:04:58|1.66539
19:04:59|1.66471
19:04:59|1.66525
19:05:02|1.6654
19:05:02|1.66539
19:05:03|1.6648
19:05:04|1.66646
19:05:05|1.66658
19:05:06|1.66663
19:05:07|1.66663
19:05:08|1.66663
19:05:09|1.66663
19:05:10|1.66663
19:05:11|1.66663
19:05:12|1.66663
19:05:13|1.66607
19:05:15|1.66562
19:05:15|1.6656
19:05:16|1.66554
19:05:18|1.66554
19:05:19|1.66436
19:05:20|1.66436
19:05:21|1.66436
19:05:22|1.66489
19:05:23|1.66489
19:05:24|1.6634
19:05:25|1.66338
19:05:26|1.66177
19:05:27|1.66229
19:05:28|1.6622
19:05:29|1.6622
19:05:30|1.6622
19:05:31|1.6622
19:05:32|1.6615
19:05:33|1.6615
19:05:34|1.6615
19:05:35|1.66131
19:05:36|1.66071
19:05:37|1.66016
19:05:39|1.66016
19:05:39|1.65983
19:05:41|1.65893
19:05:41|1.65893
19:05:43|1.65893
19:05:44|1.65915
19:05:44|1.66
19:05:46|1.66
19:05:47|1.66
19:05:48|1.66
19:05:49|1.6605
19:05:50|1.6605
19:05:51|1.66112
19:05:52|1.66112
19:05:53|1.66096
19:05:54|1.66096
19:05:55|1.66127
19:05:56|1.66127
19:05:57|1.66127
19:05:58|1.66127
19:05:59|1.66127
19:06:00|1.66127
19:06:01|1.66127
19:06:02|1.66127
19:06:03|1.66203
19:06:04|1.66204
19:06:05|1.66204
19:06:06|1.65995
19:06:07|1.65983
19:06:08|1.65983
19:06:09|1.65983
19:06:10|1.65983
19:06:11|1.65879
19:06:12|1.65896
19:06:13|1.65896
19:06:14|1.66029
19:06:16|1.65879
19:06:16|1.6588
19:06:17|1.65926
19:06:18|1.6594
19:06:20|1.6594
19:06:20|1.65957
19:06:21|1.65957
19:06:23|1.66068
19:06:23|1.662
19:06:24|1.662
19:06:25|1.66203
19:06:26|1.66203
19:06:27|1.66203
19:06:28|1.66159
19:06:30|1.6622
19:06:30|1.66247
19:06:32|1.66247
19:06:32|1.66247
19:06:34|1.66247
19:06:36|1.66247
19:06:37|1.66187
19:06:38|1.66187
19:06:39|1.6621
19:06:40|1.6621
19:06:41|1.66154
19:06:42|1.6614
19:06:43|1.66097
19:06:45|1.6607
19:06:45|1.6607
19:06:46|1.6607
19:06:47|1.6607
19:06:48|1.66036
19:06:49|1.66036
19:06:50|1.66036
19:06:51|1.66036
19:06:52|1.66036
19:06:53|1.66059
19:06:54|1.66059
19:06:55|1.66059
19:06:57|1.66059
19:06:57|1.66059
19:06:59|1.66059
19:06:59|1.66059
19:07:00|1.66059
19:07:01|1.66059
19:07:02|1.66059
19:07:03|1.66059
19:07:05|1.66059
19:07:05|1.66317
19:07:06|1.66359
19:07:07|1.66359
19:07:09|1.66376
19:07:10|1.66432
19:07:11|1.66449
19:07:12|1.66498
19:07:13|1.665
19:07:14|1.66465
19:07:15|1.66377
19:07:16|1.66377
19:07:17|1.66377
19:07:18|1.66377
19:07:19|1.66377
19:07:20|1.66377
19:07:21|1.66273
19:07:22|1.66273
19:07:23|1.66273
19:07:24|1.66273
19:07:25|1.66273
19:07:26|1.6628
19:07:27|1.6628
19:07:28|1.6628
19:07:29|1.66249
19:07:30|1.6626
19:07:31|1.6626
19:07:32|1.66289
19:07:33|1.66289
19:07:34|1.66289
19:07:36|1.66475
19:07:36|1.66493
19:07:38|1.6651
19:07:38|1.664
19:07:39|1.664
19:07:41|1.66345
19:07:42|1.66345
19:07:42|1.6628
19:07:44|1.6628
19:07:45|1.6628
19:07:45|1.66357
19:07:46|1.66334
19:07:47|1.66334
19:07:49|1.6651
19:07:50|1.6651
19:07:51|1.6651
19:07:52|1.6651
19:07:53|1.66517
19:07:54|1.6659
19:07:55|1.6659
19:07:56|1.6659
19:07:57|1.6659
19:07:58|1.6659
19:07:59|1.6659
19:08:00|1.66598
19:08:02|1.66611
19:08:03|1.66611
19:08:03|1.66589
19:08:05|1.66701
19:08:06|1.66702
19:08:07|1.66661
19:08:08|1.66661
19:08:09|1.66661
19:08:10|1.66661
19:08:10|1.66661
19:08:12|1.66654
19:08:12|1.66654
19:08:14|1.66539
19:08:14|1.6647
19:08:15|1.6647
19:08:16|1.6647
19:08:17|1.6647
19:08:19|1.66691
19:08:19|1.66691
19:08:21|1.66691
19:08:22|1.66691
19:08:23|1.66691
19:08:24|1.66652
19:08:25|1.66652
19:08:26|1.66652
19:08:27|1.66652
19:08:28|1.66648
19:08:29|1.66648
19:08:30|1.66648
19:08:31|1.66702
19:08:32|1.66702
19:08:33|1.66702
19:08:34|1.66702
19:08:35|1.66702
19:08:36|1.66702
19:08:37|1.66702
19:08:38|1.66612
19:08:39|1.66612
19:08:40|1.66625
19:08:41|1.66625
19:08:42|1.66629
19:08:43|1.66642
19:08:44|1.6664
19:08:45|1.66629
19:08:46|1.66629
19:08:47|1.66629
19:08:48|1.66629
19:08:49|1.66629
19:08:50|1.66629
19:08:51|1.66629
19:08:52|1.66629
19:08:53|1.66629
19:08:54|1.66659
19:08:56|1.66659
19:08:56|1.66748
19:08:57|1.66748
19:08:58|1.66748
19:08:59|1.66748
19:09:01|1.66748
19:09:02|1.66748
19:09:02|1.66748
19:09:03|1.66826
19:09:04|1.66851
19:09:05|1.67058
19:09:06|1.6702
19:09:07|1.6702
19:09:08|1.67
19:09:09|1.67
19:09:11|1.67
19:09:12|1.66987
19:09:12|1.66987
19:09:13|1.66987
19:09:14|1.66932
19:09:16|1.66932
19:09:17|1.66976
19:09:18|1.66999
19:09:19|1.66999
19:09:20|1.67006
19:09:21|1.67006
19:09:22|1.66989
19:09:23|1.6698
19:09:24|1.6702
19:09:25|1.6702
19:09:26|1.6702
19:09:27|1.6702
19:09:28|1.6702
19:09:29|1.6702
19:09:30|1.6702
19:09:31|1.67021
19:09:33|1.67021
19:09:33|1.67058
19:09:34|1.67058
19:09:35|1.67058
19:09:36|1.67058
19:09:37|1.67075
19:09:39|1.67034
19:09:39|1.67034
19:09:41|1.67039
19:09:41|1.67033
19:09:43|1.67033
19:09:44|1.67033
19:09:45|1.67033
19:09:46|1.67076
19:09:47|1.67096
19:09:48|1.67125
19:09:49|1.67133
19:09:50|1.67133
19:09:51|1.67133
19:09:52|1.67133
19:09:53|1.67133
19:09:54|1.67132
19:09:55|1.67132
19:09:56|1.67078
19:09:58|1.67078
19:09:58|1.67078
19:09:59|1.67078
19:10:01|1.67078
19:10:01|1.67078
19:10:02|1.67078
19:10:03|1.67121
19:10:04|1.67121
19:10:05|1.67121
19:10:06|1.67121
19:10:07|1.67121
19:10:08|1.67121
19:10:09|1.67121
19:10:10|1.67121
19:10:12|1.67206
19:10:12|1.67369
19:10:13|1.66944
19:10:14|1.66944
19:10:15|1.66932
19:10:16|1.66932
19:10:18|1.66932
19:10:19|1.66932
19:10:20|1.66932
19:10:21|1.66932
19:10:22|1.66783
19:10:23|1.66761
19:10:24|1.66754
19:10:25|1.66754
19:10:26|1.66788
19:10:27|1.66788
19:10:28|1.66788
19:10:29|1.6676
19:10:30|1.66749
19:10:31|1.66788
19:10:32|1.66609
19:10:33|1.665
19:10:34|1.665
19:10:35|1.66389
19:10:36|1.66327
19:10:37|1.6616
19:10:38|1.6616
19:10:39|1.66276
19:10:40|1.66276
19:10:41|1.66276
19:10:43|1.66298
19:10:44|1.66276
19:10:45|1.6613
19:10:46|1.6613
19:10:47|1.66117
19:10:48|1.66135
19:10:49|1.66135
19:10:50|1.66135
19:10:51|1.66135
19:10:52|1.66135
19:10:53|1.66135
19:10:54|1.66118
19:10:55|1.66118
19:10:56|1.66118
19:10:57|1.66079
19:10:59|1.66079
19:10:59|1.66079
19:11:01|1.66079
19:11:01|1.66125
19:11:03|1.66125
19:11:04|1.66125
19:11:05|1.66024
19:11:06|1.65982
19:11:07|1.65982
19:11:08|1.66017
19:11:09|1.66018
19:11:10|1.66054
19:11:11|1.65844
19:11:12|1.65858
19:11:13|1.6576
19:11:14|1.65797
19:11:15|1.658
19:11:16|1.658
19:11:17|1.658
19:11:18|1.658
19:11:19|1.658
19:11:20|1.658
19:11:22|1.658
19:11:22|1.658
19:11:23|1.658
19:11:24|1.658
19:11:25|1.658
19:11:27|1.658
19:11:28|1.658
19:11:28|1.65875
19:11:29|1.65875
19:11:30|1.65955
19:11:31|1.66223
19:11:33|1.66101
19:11:33|1.66101
19:11:34|1.66101
19:11:36|1.66101
19:11:36|1.66101
19:11:37|1.65972
19:11:38|1.65972
19:11:40|1.65972
19:11:41|1.65989
19:11:42|1.65989
19:11:42|1.65989
19:11:43|1.6608
19:11:45|1.66176
19:11:46|1.66075
19:11:47|1.66021
19:11:48|1.65916
19:11:49|1.65937
19:11:50|1.65937
19:11:51|1.65937
19:11:52|1.65937
19:11:53|1.65937
19:11:54|1.65937
19:11:55|1.65972
19:11:56|1.66038
19:11:57|1.66038
19:11:58|1.66041
19:11:59|1.66041
19:12:00|1.66041
19:12:01|1.66041
19:12:02|1.66171
19:12:03|1.66121
19:12:04|1.66088
19:12:05|1.6614
19:12:06|1.6614
19:12:07|1.66108
19:12:08|1.66108
19:12:09|1.66093
19:12:10|1.66093
19:12:11|1.66093
19:12:12|1.66093
19:12:13|1.66093
19:12:14|1.66082
19:12:15|1.66082
19:12:16|1.66014
19:12:17|1.66023
19:12:18|1.66036
19:12:19|1.66055
19:12:20|1.66055
19:12:22|1.66055
19:12:23|1.66055
19:12:23|1.66055
19:12:25|1.66015
19:12:26|1.65924
19:12:27|1.65924
19:12:28|1.65937
19:12:29|1.65937
19:12:30|1.65937
19:12:31|1.65937
19:12:32|1.65937
19:12:33|1.65937
19:12:34|1.65937
19:12:35|1.65937
19:12:36|1.65937
19:12:37|1.65937
19:12:38|1.65937
19:12:39|1.65937
19:12:40|1.65937
19:12:41|1.65937
19:12:42|1.65937
19:12:43|1.6589
19:12:44|1.6589
19:12:45|1.66023
19:12:47|1.66091
19:12:47|1.66091
19:12:48|1.66091
19:12:50|1.66209
19:12:51|1.66281
19:12:52|1.66398
19:12:53|1.66398
19:12:54|1.66398
19:12:55|1.66302
19:12:56|1.6628
19:12:57|1.6628
19:12:58|1.6628
19:12:59|1.6628
19:13:00|1.6628
19:13:01|1.6628
19:13:02|1.66299
19:13:03|1.66299
19:13:04|1.66299
19:13:05|1.66299
19:13:06|1.66299
19:13:07|1.6628
19:13:08|1.663
19:13:09|1.663
19:13:10|1.66362
19:13:11|1.66362
19:13:12|1.66306
19:13:13|1.66306
19:13:14|1.66306
19:13:15|1.66306
19:13:16|1.66306
19:13:17|1.66306
19:13:18|1.66306
19:13:19|1.66306
19:13:20|1.66306
19:13:22|1.66339
19:13:22|1.66339
19:13:24|1.66339
19:13:25|1.66339
19:13:25|1.66431
19:13:26|1.66431
19:13:27|1.66431
19:13:28|1.66431
19:13:29|1.66431
19:13:31|1.66431
19:13:31|1.66431
19:13:32|1.66431
19:13:34|1.66431
19:13:35|1.66448
19:13:36|1.66584
19:13:36|1.66584
19:13:38|1.66501
19:13:39|1.66521
19:13:39|1.66521
19:13:41|1.66521
19:13:42|1.66601
19:13:43|1.66679
19:13:44|1.66711
19:13:45|1.66711
19:13:46|1.66756
19:13:47|1.66686
19:13:48|1.66686
19:13:49|1.66686
19:13:50|1.66686
19:13:51|1.66686
19:13:52|1.66686
19:13:53|1.66686
19:13:54|1.66686
19:13:55|1.66686
19:13:56|1.66686
19:13:57|1.66691
19:13:58|1.66691
19:13:59|1.66696
19:14:00|1.66696
19:14:01|1.66696
19:14:03|1.66696
19:14:03|1.66682
19:14:04|1.66778
19:14:05|1.66778
19:14:06|1.66778
19:14:08|1.66782
19:14:09|1.66782
19:14:10|1.66782
19:14:11|1.66782
19:14:12|1.66782
19:14:13|1.66757
19:14:14|1.66757
19:14:15|1.66815
19:14:16|1.66815
19:14:17|1.66815
19:14:18|1.6688
19:14:19|1.6688
19:14:20|1.66794
19:14:21|1.66794
19:14:23|1.66855
19:14:23|1.66799
19:14:24|1.66609
19:14:25|1.66619
19:14:26|1.66619
19:14:27|1.66619
19:14:28|1.66619
19:14:29|1.66636
19:14:31|1.66636
19:14:31|1.66636
19:14:32|1.66636
19:14:34|1.66636
19:14:35|1.66636
19:14:35|1.66636
19:14:36|1.66636
19:14:37|1.66636
19:14:38|1.66636
19:14:40|1.66636
19:14:40|1.66636
19:14:42|1.66636
19:14:43|1.66636
19:14:44|1.66636
19:14:45|1.66636
19:14:46|1.66558
19:14:47|1.66558
19:14:48|1.66558
19:14:49|1.66558
19:14:50|1.66602
19:14:51|1.66602
19:14:52|1.66602
19:14:53|1.66602
19:14:54|1.66516
19:14:55|1.66516
19:14:56|1.66516
19:14:57|1.66601
19:14:58|1.66601
19:14:59|1.66562
19:15:00|1.66562
19:15:01|1.66562
19:15:02|1.66638
19:15:03|1.66638
19:15:04|1.66638
19:15:05|1.66773
19:15:06|1.67009
19:15:07|1.66983
19:15:08|1.67128
19:15:09|1.67133
19:15:10|1.67045
19:15:11|1.66999
19:15:12|1.66999
19:15:13|1.66999
19:15:14|1.66999
19:15:16|1.67016
19:15:17|1.67016
19:15:18|1.67016
19:15:19|1.66987
19:15:20|1.66987
19:15:21|1.66997
19:15:21|1.67079
19:15:23|1.67079
19:15:25|1.67079
19:15:25|1.6708
19:15:26|1.67182
19:15:27|1.67182
19:15:28|1.67182
19:15:29|1.67182
19:15:30|1.67182
19:15:31|1.67258
19:15:32|1.67258
19:15:33|1.67223
19:15:34|1.67229
19:15:35|1.67129
19:15:36|1.6722
19:15:37|1.6722
19:15:38|1.67123
19:15:39|1.67123
19:15:40|1.67123
19:15:41|1.67123
19:15:42|1.67123
19:15:43|1.67123
19:15:44|1.67123
19:15:45|1.67213
19:15:47|1.67368
19:15:47|1.67368
19:15:49|1.67388
19:15:51|1.67388
19:15:52|1.67464
19:15:52|1.67464
19:15:54|1.67464
19:15:54|1.67464
19:15:55|1.67464
19:15:56|1.67489
19:15:58|1.67541
19:15:59|1.67655
19:15:59|1.67657
19:16:00|1.67657
19:16:01|1.67657
19:16:02|1.67581
19:16:04|1.67634
19:16:05|1.67634
19:16:05|1.67634
19:16:06|1.67634
19:16:08|1.67601
19:16:08|1.67601
19:16:09|1.67601
19:16:11|1.67601
19:16:11|1.67565
19:16:12|1.67488
19:16:13|1.67566
19:16:15|1.67388
19:16:15|1.67405
19:16:17|1.67388
19:16:18|1.67388
19:16:19|1.67441
19:16:20|1.67492
19:16:21|1.67509
19:16:22|1.67509
19:16:23|1.67509
19:16:24|1.67754
19:16:25|1.67751
19:16:26|1.6775
19:16:26|1.67701
19:16:27|1.67701
19:16:28|1.67701
19:16:30|1.67701
19:16:31|1.67703
19:16:31|1.67662
19:16:33|1.67662
19:16:34|1.67699
19:16:35|1.67699
19:16:35|1.67699
19:16:37|1.67699
19:16:38|1.67704
19:16:39|1.67704
19:16:40|1.67704
19:16:41|1.67704
19:16:42|1.67704
19:16:43|1.67704
19:16:44|1.67704
19:16:46|1.67704
19:16:48|1.67704
19:16:48|1.67704
19:16:50|1.67704
19:16:50|1.67704
19:16:51|1.67704
19:16:53|1.67704
19:16:54|1.67704
19:16:55|1.67704
19:16:56|1.67719
19:16:57|1.67719
19:16:59|1.67719
19:16:59|1.67733
19:17:01|1.67762
19:17:02|1.67762
19:17:03|1.67779
19:17:03|1.67782
19:17:05|1.67782
19:17:07|1.67782
19:17:07|1.67759
19:17:08|1.67759
19:17:10|1.67759
19:17:10|1.67759
19:17:11|1.67759
19:17:13|1.67759
19:17:14|1.67716
19:17:15|1.67691
19:17:16|1.67691
19:17:17|1.67644
19:17:18|1.67644
19:17:19|1.67644
19:17:20|1.67644
19:17:21|1.67644
19:17:22|1.67644
19:17:23|1.67644
19:17:24|1.67644
19:17:25|1.67644
19:17:27|1.67627
19:17:28|1.67605
19:17:28|1.67605
19:17:29|1.67596
19:17:30|1.67596
19:17:31|1.67596
19:17:32|1.67596
19:17:34|1.67596
19:17:34|1.67411
19:17:36|1.67411
19:17:36|1.67411
19:17:38|1.67411
19:17:38|1.67411
19:17:40|1.67411
19:17:40|1.67411
19:17:41|1.67411
19:17:42|1.67411
19:17:43|1.67362
19:17:45|1.67362
19:17:47|1.67358
19:17:47|1.67358
19:17:48|1.67358
19:17:49|1.67358
19:17:51|1.67358
19:17:51|1.67358
19:17:52|1.67358
19:17:54|1.6735
19:17:54|1.6735
19:17:56|1.67376
19:17:57|1.6726
19:17:58|1.6726
19:17:58|1.6726
19:17:59|1.6726
19:18:00|1.6726
19:18:02|1.6726
19:18:03|1.67183
19:18:03|1.67183
19:18:05|1.67133
19:18:06|1.67074
19:18:07|1.66916
19:18:07|1.66916
19:18:09|1.6707
19:18:09|1.6707
19:18:11|1.6707
19:18:12|1.67031
19:18:13|1.67031
19:18:14|1.6686
19:18:15|1.6686
19:18:16|1.66898
19:18:17|1.66898
19:18:18|1.66899
19:18:19|1.66916
19:18:20|1.66916
19:18:21|1.66916
19:18:22|1.66916
19:18:23|1.66916
19:18:24|1.66916
19:18:25|1.66916
19:18:26|1.66916
19:18:27|1.66837
19:18:28|1.66837
19:18:29|1.6678
19:18:30|1.6678
19:18:31|1.66802
19:18:32|1.66802
19:18:33|1.66721
19:18:34|1.66687
19:18:35|1.66585
19:18:36|1.66373
19:18:37|1.66419
19:18:38|1.66439
19:18:39|1.66381
19:18:40|1.66381
19:18:41|1.66333
19:18:42|1.663
19:18:43|1.663
19:18:44|1.6639
19:18:45|1.6639
19:18:46|1.6639
19:18:47|1.66458
19:18:48|1.66403
19:18:49|1.6628
19:18:50|1.66126
19:18:51|1.66168
19:18:52|1.66168
19:18:53|1.66168
19:18:55|1.66197
19:18:55|1.66197
19:18:56|1.66197
19:18:57|1.6613
19:18:59|1.6608
19:19:00|1.6608
19:19:01|1.66078
19:19:02|1.66132
19:19:03|1.66135
19:19:04|1.661
19:19:05|1.66075
19:19:06|1.66075
19:19:07|1.66075
19:19:08|1.66056
19:19:09|1.66056
19:19:10|1.66056
19:19:11|1.66056
19:19:12|1.66056
19:19:13|1.66056
19:19:14|1.66056
19:19:15|1.6604
19:19:16|1.6605
19:19:17|1.6605
19:19:18|1.6605
19:19:19|1.66048
19:19:20|1.66
19:19:21|1.66
19:19:22|1.66
19:19:23|1.65882
19:19:24|1.65818
19:19:25|1.65793
19:19:26|1.65704
19:19:27|1.6588
19:19:28|1.66147
19:19:29|1.66042
19:19:30|1.66251
19:19:31|1.66251
19:19:32|1.65949
19:19:33|1.6605
19:19:34|1.6605
19:19:35|1.66077
19:19:36|1.66077
19:19:37|1.66077
19:19:38|1.66042
19:19:39|1.66042
19:19:40|1.66042
19:19:41|1.66039
19:19:42|1.66039
19:19:43|1.66039
19:19:44|1.66101
19:19:45|1.66101
19:19:46|1.66169
19:19:47|1.66251
19:19:48|1.66251
19:19:49|1.66251
19:19:50|1.66251
19:19:52|1.66251
19:19:52|1.66168
19:19:53|1.66168
19:19:54|1.66168
19:19:56|1.66168
19:19:56|1.66168
19:19:58|1.66168
19:19:58|1.66168
19:20:00|1.66168
19:20:01|1.66035
19:20:01|1.66016
19:20:04|1.66016
19:20:05|1.66039
19:20:06|1.66039
19:20:07|1.66039
19:20:08|1.66009
19:20:09|1.66009
19:20:10|1.6594
19:20:10|1.6594
19:20:11|1.6594
19:20:13|1.6594
19:20:14|1.6594
19:20:15|1.65945
19:20:15|1.66084
19:20:17|1.66066
19:20:18|1.6615
19:20:19|1.6615
19:20:20|1.6615
19:20:21|1.6615
19:20:22|1.6615
19:20:23|1.6615
19:20:24|1.6615
19:20:25|1.6615
19:20:26|1.6615
19:20:27|1.6622
19:20:28|1.6622
19:20:29|1.6622
19:20:30|1.6622
19:20:31|1.66339
19:20:32|1.66458
19:20:33|1.66458
19:20:34|1.66458
19:20:35|1.66458
19:20:36|1.66503
19:20:37|1.66538
19:20:38|1.66538
19:20:39|1.66538
19:20:40|1.66504
19:20:41|1.6652
19:20:42|1.6634
19:20:43|1.66555
19:20:44|1.66555
19:20:45|1.66555
19:20:46|1.66555
19:20:47|1.66555
19:20:48|1.6658
19:20:49|1.6658
19:20:50|1.6658
19:20:51|1.6658
19:20:52|1.66675
19:20:53|1.66608
19:20:55|1.66558
19:20:56|1.66549
19:20:57|1.66695
19:20:57|1.66695
19:20:58|1.66582
19:20:59|1.66582
19:21:00|1.66582
19:21:01|1.66694
19:21:02|1.66694
19:21:03|1.66712
19:21:04|1.66809
19:21:05|1.66809
19:21:07|1.66777
19:21:08|1.66985
19:21:08|1.66985
19:21:10|1.66985
19:21:11|1.66985
19:21:11|1.66985
19:21:13|1.67002
19:21:14|1.67002
19:21:15|1.67002
19:21:15|1.67002
19:21:16|1.67002
19:21:17|1.67058
19:21:18|1.67058
19:21:20|1.67058
19:21:20|1.67215
19:21:21|1.67149
19:21:23|1.6704
19:21:24|1.66943
19:21:24|1.66949
19:21:25|1.66936
19:21:26|1.66936
19:21:27|1.67007
19:21:29|1.67007
19:21:30|1.67007
19:21:31|1.67007
19:21:32|1.66979
19:21:33|1.67007
19:21:34|1.67007
19:21:35|1.67007
19:21:36|1.6696
19:21:37|1.6696
19:21:38|1.6696
19:21:39|1.6696
19:21:40|1.6696
19:21:41|1.6696
19:21:42|1.66972
19:21:43|1.66972
19:21:44|1.66972
19:21:45|1.66973
19:21:46|1.66973
19:21:47|1.66973
19:21:49|1.66976
19:21:50|1.66976
19:21:51|1.66976
19:21:52|1.67024
19:21:53|1.66999
19:21:54|1.67058
19:21:55|1.67146
19:21:56|1.67146
19:21:57|1.67041
19:21:58|1.66976
19:21:58|1.66966
19:22:00|1.66966
19:22:01|1.66966
19:22:02|1.66966
19:22:03|1.6684
19:22:04|1.66818
19:22:05|1.66818
19:22:06|1.66818
19:22:07|1.66814
19:22:08|1.66814
19:22:09|1.66818
19:22:10|1.66818
19:22:11|1.66837
19:22:12|1.66795
19:22:13|1.66795
19:22:14|1.66795
19:22:15|1.6684
19:22:16|1.6684
19:22:17|1.6684
19:22:18|1.6684
19:22:19|1.6684
19:22:21|1.6687
19:22:21|1.6687
19:22:22|1.6687
19:22:24|1.6687
19:22:24|1.6687
19:22:25|1.6687
19:22:26|1.6687
19:22:28|1.6687
19:22:28|1.6687
19:22:29|1.6687
19:22:30|1.6687
19:22:32|1.6693
19:22:34|1.6693
19:22:34|1.6693
19:22:35|1.6693
19:22:36|1.66887
19:22:37|1.66887
19:22:39|1.66881
19:22:40|1.66881
19:22:41|1.66881
19:22:42|1.66759
19:22:43|1.66759
19:22:44|1.66759
19:22:45|1.66648
19:22:46|1.66648
19:22:47|1.66648
19:22:48|1.66648
19:22:50|1.66648
19:22:51|1.66648
19:22:52|1.66648
19:22:52|1.66648
19:22:53|1.66648
19:22:55|1.66648
19:22:56|1.66644
19:22:57|1.66644
19:22:58|1.66644
19:22:59|1.66644
19:23:00|1.66644
19:23:01|1.66688
19:23:02|1.66688
19:23:03|1.66688
19:23:04|1.66605
19:23:06|1.66689
19:23:06|1.66689
19:23:07|1.66689
19:23:09|1.66689
19:23:10|1.66781
19:23:11|1.66777
19:23:13|1.66777
19:23:14|1.6664
19:23:15|1.66641
19:23:15|1.66658
19:23:17|1.66658
19:23:18|1.66658
19:23:18|1.66708
19:23:20|1.66637
19:23:20|1.66646
19:23:21|1.66646
19:23:23|1.66698
19:23:23|1.66726
19:23:25|1.66726
19:23:25|1.66783
19:23:27|1.66783
19:23:27|1.66783
19:23:29|1.66783
19:23:29|1.66783
19:23:30|1.66669
19:23:32|1.66669
19:23:33|1.66669
19:23:34|1.66669
19:23:35|1.66669
19:23:36|1.66669
19:23:36|1.66579
19:23:37|1.66609
19:23:38|1.66609
19:23:40|1.66609
19:23:41|1.66609
19:23:41|1.66609
19:23:42|1.6666
19:23:43|1.66677
19:23:45|1.66685
19:23:46|1.66685
19:23:47|1.66717
19:23:47|1.66717
19:23:49|1.66613
19:23:50|1.66615
19:23:51|1.66615
19:23:52|1.66617
19:23:53|1.6662
19:23:54|1.6662
19:23:55|1.6662
19:23:56|1.6662
19:23:57|1.6662
19:23:58|1.6662
19:23:59|1.6662
19:24:00|1.6662
19:24:01|1.66591
19:24:02|1.66591
19:24:03|1.66591
19:24:04|1.66591
19:24:05|1.66619
19:24:06|1.66619
19:24:07|1.66736
19:24:08|1.6716
19:24:09|1.67061
19:24:10|1.67061
19:24:11|1.67061
19:24:12|1.66942
19:24:13|1.66942
19:24:14|1.66942
19:24:15|1.67012
19:24:16|1.67012
19:24:17|1.66759
19:24:18|1.66665
19:24:19|1.66714
19:24:20|1.66735
19:24:21|1.66735
19:24:22|1.66735
19:24:23|1.66735
19:24:24|1.66735
19:24:25|1.66735
19:24:26|1.66833
19:24:27|1.66833
19:24:28|1.66833
19:24:29|1.66719
19:24:30|1.66719
19:24:32|1.66719
19:24:33|1.66719
19:24:33|1.66719
19:24:34|1.66719
19:24:36|1.66719
19:24:37|1.66811
19:24:38|1.66811
19:24:39|1.66811
19:24:39|1.66811
19:24:40|1.66811
19:24:42|1.66811
19:24:44|1.66811
19:24:44|1.66811
19:24:45|1.66875
19:24:46|1.66875
19:24:47|1.66875
19:24:48|1.66875
19:24:49|1.66875
19:24:51|1.66875
19:24:52|1.66875
19:24:53|1.66875
19:24:54|1.66947
19:24:55|1.66947
19:24:57|1.66947
19:24:57|1.66879
19:24:59|1.66879
19:25:00|1.66879
19:25:00|1.66841
19:25:02|1.66841
19:25:03|1.66841
19:25:04|1.66841
19:25:05|1.66841
19:25:06|1.66841
19:25:07|1.66896
19:25:08|1.66896
19:25:09|1.66896
19:25:10|1.66896
19:25:11|1.66896
19:25:12|1.66896
19:25:13|1.66896
19:25:14|1.66896
19:25:16|1.6696
19:25:17|1.66975
19:25:17|1.66976
19:25:18|1.67053
19:25:19|1.6715
19:25:20|1.67149
19:25:21|1.67182
19:25:22|1.67143
19:25:23|1.67121
19:25:24|1.67124
19:25:25|1.67124
19:25:27|1.67124
19:25:28|1.67124
19:25:28|1.67183
19:25:29|1.67183
19:25:31|1.67183
19:25:31|1.67245
19:25:32|1.67245
19:25:33|1.67245
19:25:35|1.67245
19:25:36|1.67245
19:25:37|1.6733
19:25:38|1.67436
19:25:39|1.67576
19:25:40|1.67576
19:25:41|1.67523
19:25:42|1.67523
19:25:43|1.67523
19:25:44|1.67598
19:25:45|1.67598
19:25:46|1.67598
19:25:47|1.67598
19:25:48|1.67598
19:25:49|1.67598
19:25:50|1.67569
19:25:51|1.6751
19:25:52|1.6751
19:25:53|1.67532
19:25:55|1.67598
19:25:56|1.67598
19:25:57|1.67589
19:25:58|1.67584
19:25:58|1.67584
19:26:00|1.67596
19:26:01|1.6763
19:26:02|1.6763
19:26:03|1.6775
19:26:04|1.6794
19:26:05|1.6794
19:26:06|1.67989
19:26:07|1.67989
19:26:09|1.67989
19:26:09|1.67989
19:26:10|1.67989
19:26:11|1.67989
19:26:12|1.67998
19:26:13|1.67998
19:26:14|1.67998
19:26:15|1.68039
19:26:16|1.68039
19:26:17|1.68055
19:26:18|1.68055
19:26:19|1.68073
19:26:20|1.68067
19:26:21|1.6816
19:26:23|1.68284
19:26:24|1.68319
19:26:25|1.68319
19:26:25|1.68236
19:26:26|1.68236
19:26:27|1.6826
19:26:28|1.6826
19:26:29|1.68136
19:26:30|1.68167
19:26:31|1.68167
19:26:32|1.68197
19:26:34|1.68197
19:26:35|1.68104
19:26:36|1.68104
19:26:37|1.68104
19:26:38|1.682
19:26:39|1.68128
19:26:40|1.68068
19:26:41|1.68068
19:26:42|1.68068
19:26:43|1.68068
19:26:44|1.68068
19:26:45|1.68068
19:26:46|1.6793
19:26:47|1.6793
19:26:48|1.6793
19:26:49|1.67976
19:26:50|1.67976
19:26:51|1.67976
19:26:52|1.68129
19:26:53|1.68129
19:26:54|1.68129
19:26:56|1.68129
19:26:56|1.68129
19:26:57|1.68129
19:26:58|1.68
19:26:59|1.68129
19:27:00|1.68129
19:27:02|1.68129
19:27:02|1.68146
19:27:03|1.68146
19:27:05|1.68146
19:27:06|1.68146
19:27:07|1.68146
19:27:08|1.68146
19:27:09|1.68146
19:27:10|1.68295
19:27:11|1.68317
19:27:12|1.68379
19:27:13|1.6838
19:27:14|1.6838
19:27:15|1.6838
19:27:17|1.6838
19:27:18|1.6838
19:27:18|1.6838
19:27:19|1.6834
19:27:20|1.6834
19:27:21|1.6834
19:27:22|1.68349
19:27:23|1.68349
19:27:25|1.68349
19:27:26|1.68349
19:27:26|1.68322
19:27:28|1.68322
19:27:28|1.68322
19:27:29|1.68322
19:27:31|1.68322
19:27:31|1.68322
19:27:33|1.68322
19:27:33|1.68296
19:27:34|1.68296
19:27:36|1.68349
19:27:36|1.68349
19:27:37|1.68296
19:27:38|1.68296
19:27:39|1.68296
19:27:41|1.68296
19:27:42|1.68296
19:27:43|1.68296
19:27:44|1.68333
19:27:44|1.68333
19:27:45|1.68333
19:27:47|1.68333
19:27:47|1.68333
19:27:48|1.68333
19:27:49|1.68333
19:27:51|1.68376
19:27:51|1.6838
19:27:52|1.6838
19:27:54|1.6838
19:27:54|1.6838
19:27:56|1.68475
19:27:57|1.68456
19:27:58|1.68456
19:27:59|1.68298
19:28:01|1.68289
19:28:01|1.68289
19:28:03|1.68226
19:28:03|1.68231
19:28:05|1.6834
19:28:05|1.68358
19:28:06|1.68358
19:28:07|1.68358
19:28:08|1.68358
19:28:09|1.68358
19:28:11|1.68358
19:28:12|1.68431
19:28:12|1.68459
19:28:13|1.68459
19:28:15|1.68459
19:28:16|1.68459
19:28:16|1.68459
19:28:17|1.68432
19:28:18|1.68424
19:28:19|1.68424
19:28:20|1.68424
19:28:22|1.68358
19:28:23|1.68358
19:28:24|1.68358
19:28:24|1.68358
19:28:25|1.68358
19:28:27|1.68358
19:28:28|1.68358
19:28:28|1.68358
19:28:29|1.68358
19:28:30|1.68136
19:28:31|1.68136
19:28:33|1.68136
19:28:34|1.68
19:28:34|1.68
19:28:36|1.67993
19:28:37|1.6784
19:28:38|1.67936
19:28:39|1.67937
19:28:40|1.67937
19:28:41|1.67937
19:28:42|1.67937
19:28:43|1.67937
19:28:44|1.67937
19:28:45|1.67989
19:28:46|1.68078
19:28:47|1.68078
19:28:48|1.68078
19:28:49|1.68078
19:28:50|1.68104
19:28:51|1.68129
19:28:52|1.68146
19:28:53|1.68146
19:28:55|1.68146
19:28:56|1.68115
19:28:56|1.68115
19:28:58|1.68085
19:28:59|1.68085
19:28:59|1.68085
19:29:00|1.68066
19:29:01|1.68134
19:29:02|1.68134
19:29:04|1.68111
19:29:04|1.68111
19:29:06|1.68111
19:29:07|1.68111
19:29:07|1.68111
19:29:08|1.68231
19:29:09|1.68231
19:29:11|1.68231
19:29:11|1.68166
19:29:12|1.68166
19:29:13|1.68134
19:29:14|1.68134
19:29:16|1.68157
19:29:16|1.68157
19:29:17|1.68157
19:29:19|1.68157
19:29:19|1.68157
19:29:21|1.68112
19:29:21|1.68157
19:29:22|1.68157
19:29:23|1.68157
19:29:24|1.6818
19:29:25|1.68195
19:29:27|1.68195
19:29:27|1.6821
19:29:28|1.6821
19:29:30|1.6821
19:29:30|1.6821
19:29:31|1.6821
19:29:32|1.6821
19:29:34|1.6821
19:29:34|1.6821
19:29:36|1.6821
19:29:38|1.6821
19:29:39|1.6821
19:29:39|1.6821
19:29:41|1.6821
19:29:42|1.6821
19:29:43|1.6821
19:29:44|1.68208
19:29:45|1.68208
19:29:46|1.68208
19:29:47|1.68208
19:29:48|1.68208
19:29:49|1.68208
19:29:50|1.68132
19:29:51|1.68132
19:29:52|1.68132
19:29:53|1.68132
19:29:55|1.68132
19:29:55|1.68132
19:29:56|1.68132
19:29:58|1.68132
19:30:00|1.68132
19:30:00|1.68132
19:30:01|1.68101
19:30:03|1.68101
19:30:04|1.6803
19:30:05|1.67974
19:30:06|1.67974
19:30:07|1.67844
19:30:08|1.67844
19:30:09|1.67802
19:30:10|1.6784
19:30:11|1.6784
19:30:12|1.67841
19:30:13|1.6784
19:30:14|1.67805
19:30:15|1.67805
19:30:16|1.67724
19:30:17|1.67724
19:30:18|1.67562
19:30:19|1.67562
19:30:20|1.67495
19:30:21|1.67495
19:30:22|1.676
19:30:23|1.676
19:30:24|1.67524
19:30:25|1.67562
19:30:26|1.6756
19:30:27|1.67557
19:30:28|1.67557
19:30:29|1.6753
19:30:30|1.6753
19:30:31|1.6753
19:30:32|1.67652
19:30:33|1.67623
19:30:34|1.67623
19:30:35|1.6743
19:30:36|1.6743
19:30:37|1.6743
19:30:39|1.67459
19:30:39|1.67422
19:30:41|1.67422
19:30:42|1.67355
19:30:43|1.67355
19:30:44|1.67408
19:30:45|1.67408
19:30:46|1.67408
19:30:47|1.67408
19:30:48|1.67408
19:30:49|1.67408
19:30:50|1.6739
19:30:51|1.67367
19:30:52|1.67218
19:30:53|1.67218
19:30:54|1.67218
19:30:55|1.67218
19:30:56|1.67257
19:30:57|1.67155
19:30:58|1.67155
19:30:59|1.6734
19:31:00|1.67398
19:31:01|1.67331
19:31:02|1.67331
19:31:03|1.67331
19:31:04|1.67331
19:31:05|1.67201
19:31:06|1.67009
19:31:07|1.67009
19:31:09|1.67018
19:31:10|1.6698
19:31:10|1.67058
19:31:11|1.66912
19:31:12|1.66912
19:31:13|1.66912
19:31:14|1.66807
19:31:15|1.66823
19:31:16|1.66837
19:31:17|1.66837
19:31:18|1.66837
19:31:19|1.66856
19:31:20|1.66856
19:31:21|1.66856
19:31:22|1.66856
19:31:23|1.66856
19:31:24|1.66931
19:31:25|1.66931
19:31:27|1.66929
19:31:27|1.66929
19:31:28|1.66946
19:31:30|1.67018
19:31:30|1.67018
19:31:31|1.67018
19:31:32|1.67018
19:31:33|1.67001
19:31:34|1.67
19:31:35|1.67
19:31:36|1.67
19:31:37|1.67
19:31:38|1.67109
19:31:39|1.67221
19:31:40|1.6724
19:31:42|1.6724
19:31:43|1.67262
19:31:43|1.67262
19:31:44|1.67215
19:31:46|1.67202
19:31:47|1.67202
19:31:47|1.67202
19:31:48|1.67202
19:31:50|1.67206
19:31:50|1.6719
19:31:51|1.67237
19:31:52|1.67233
19:31:54|1.67242
19:31:54|1.67242
19:31:55|1.67242
19:31:56|1.67245
19:31:57|1.67262
19:31:58|1.67262
19:32:00|1.67262
19:32:00|1.67262
19:32:03|1.67313
19:32:03|1.6754
19:32:04|1.6765
19:32:05|1.6765
19:32:06|1.67581
19:32:07|1.67481
19:32:08|1.67456
19:32:09|1.67436
19:32:10|1.67436
19:32:11|1.67436
19:32:12|1.67436
19:32:13|1.67436
19:32:14|1.67449
19:32:15|1.67449
19:32:17|1.67449
19:32:17|1.67449
19:32:18|1.67449
19:32:20|1.6738
19:32:20|1.6738
19:32:21|1.6738
19:32:22|1.6738
19:32:24|1.6738
19:32:24|1.67261
19:32:25|1.67277
19:32:26|1.67277
19:32:27|1.67199
19:32:29|1.67199
19:32:29|1.67199
19:32:30|1.67209
19:32:32|1.67209
19:32:33|1.67209
19:32:34|1.67209
19:32:35|1.67209
19:32:36|1.67083
19:32:36|1.67074
19:32:37|1.67074
19:32:39|1.66973
19:32:40|1.66973
19:32:40|1.66973
19:32:41|1.66973
19:32:43|1.66973
19:32:44|1.67007
19:32:45|1.67035
19:32:45|1.67035
19:32:46|1.67035
19:32:47|1.67035
19:32:49|1.67035
19:32:51|1.67056
19:32:51|1.67073
19:32:53|1.6703
19:32:53|1.67057
19:32:55|1.67057
19:32:56|1.66947
19:32:56|1.66973
19:32:57|1.67092
19:32:58|1.67092
19:32:59|1.67092
19:33:00|1.67092
19:33:02|1.67092
19:33:03|1.67092
19:33:04|1.67092
19:33:06|1.67085
19:33:06|1.67057
19:33:08|1.67057
19:33:09|1.67237
19:33:10|1.67237
19:33:11|1.67237
19:33:12|1.67237
19:33:13|1.67248
19:33:13|1.67248
19:33:14|1.67251
19:33:15|1.67044
19:33:16|1.66921
19:33:17|1.66911
19:33:19|1.6699
19:33:19|1.6699
19:33:20|1.6699
19:33:22|1.6699
19:33:22|1.67017
19:33:23|1.67017
19:33:25|1.67017
19:33:26|1.67017
19:33:26|1.67017
19:33:28|1.67017
19:33:29|1.67017
19:33:30|1.67017
19:33:31|1.67017
19:33:31|1.67017
19:33:33|1.67017
19:33:33|1.67166
19:33:34|1.67134
19:33:35|1.67134
19:33:36|1.67134
19:33:38|1.67166
19:33:39|1.67166
19:33:39|1.67019
19:33:41|1.67019
19:33:42|1.66891
19:33:42|1.66891
19:33:43|1.66823
19:33:45|1.66785
19:33:46|1.66735
19:33:47|1.66736
19:33:48|1.66736
19:33:49|1.66768
19:33:50|1.6682
19:33:51|1.6682
19:33:52|1.6682
19:33:53|1.6682
19:33:54|1.6682
19:33:55|1.6682
19:33:56|1.6682
19:33:57|1.6682
19:33:58|1.6682
19:33:59|1.66837
19:34:00|1.66837
19:34:02|1.66856
19:34:03|1.66856
19:34:03|1.66856
19:34:04|1.66856
19:34:05|1.66871
19:34:06|1.66873
19:34:08|1.66873
19:34:08|1.66873
19:34:09|1.66873
19:34:11|1.66873
19:34:12|1.66938
19:34:13|1.66938
19:34:14|1.66938
19:34:15|1.66938
19:34:16|1.66938
19:34:16|1.66938
19:34:18|1.66938
19:34:19|1.66938
19:34:20|1.66928
19:34:21|1.67125
19:34:22|1.67066
19:34:23|1.67066
19:34:24|1.67086
19:34:25|1.67086
19:34:25|1.67086
19:34:26|1.67092
19:34:28|1.67092
19:34:29|1.67238
19:34:30|1.67238
19:34:31|1.67271
19:34:32|1.67271
19:34:33|1.67259
19:34:34|1.67259
19:34:35|1.67259
19:34:36|1.67259
19:34:37|1.67139
19:34:38|1.67217
19:34:39|1.67217
19:34:40|1.67217
19:34:41|1.67217
19:34:42|1.67217
19:34:43|1.67217
19:34:44|1.67217
19:34:45|1.67217
19:34:46|1.67217
19:34:47|1.67217
19:34:48|1.67217
19:34:49|1.67217
19:34:50|1.67217
19:34:51|1.67217
19:34:52|1.67217
19:34:53|1.67217
19:34:54|1.67217
19:34:55|1.6716
19:34:57|1.6716
19:34:57|1.67298
19:34:58|1.67351
19:34:59|1.67291
19:35:00|1.67291
19:35:01|1.66959
19:35:02|1.66934
19:35:03|1.66922
19:35:05|1.66952
19:35:06|1.67002
19:35:07|1.67002
19:35:08|1.67002
19:35:09|1.67041
19:35:09|1.67041
19:35:11|1.67041
19:35:12|1.6688
19:35:12|1.66897
19:35:14|1.66948
19:35:15|1.67109
19:35:16|1.67109
19:35:17|1.67126
19:35:18|1.67279
19:35:19|1.67341
19:35:20|1.67348
19:35:21|1.67348
19:35:22|1.67295
19:35:23|1.67112
19:35:24|1.67223
19:35:25|1.67223
19:35:26|1.67223
19:35:27|1.67136
19:35:28|1.67136
19:35:29|1.67136
19:35:30|1.67136
19:35:31|1.67136
19:35:32|1.67175
19:35:33|1.67175
19:35:34|1.67087
19:35:35|1.67056
19:35:36|1.67056
19:35:37|1.67073
19:35:38|1.67126
19:35:39|1.67134
19:35:40|1.67134
19:35:41|1.67134
19:35:42|1.67134
19:35:43|1.67134
19:35:44|1.67134
19:35:45|1.6721
19:35:46|1.67262
19:35:47|1.67262
19:35:48|1.67262
19:35:49|1.6714
19:35:50|1.6714
19:35:51|1.6714
19:35:52|1.67158
19:35:53|1.67158
19:35:54|1.67158
19:35:55|1.67262
19:35:56|1.67106
19:35:57|1.67154
19:35:58|1.67182
19:35:59|1.67182
19:36:00|1.67182
19:36:01|1.67174
19:36:02|1.67137
19:36:03|1.67156
19:36:04|1.67124
19:36:05|1.67124
19:36:06|1.67005
19:36:07|1.67005
19:36:08|1.67005
19:36:09|1.67021
19:36:10|1.66961
19:36:11|1.66961
19:36:12|1.6688
19:36:13|1.66939
19:36:15|1.66722
19:36:16|1.66722
19:36:17|1.66716
19:36:18|1.66701
19:36:18|1.66851
19:36:19|1.66851
19:36:21|1.66851
19:36:21|1.66919
19:36:23|1.66919
19:36:24|1.66934
19:36:25|1.67183
19:36:25|1.67141
19:36:26|1.67141
19:36:28|1.6711
19:36:29|1.67058
19:36:29|1.67058
19:36:31|1.67054
19:36:32|1.67054
19:36:33|1.66989
19:36:34|1.66958
19:36:35|1.66958
19:36:36|1.66958
19:36:37|1.66958
19:36:38|1.66954
19:36:39|1.66954
19:36:40|1.66955
19:36:42|1.66955
19:36:43|1.66879
19:36:45|1.67014
19:36:46|1.67023
19:36:47|1.66919
19:36:48|1.66868
19:36:48|1.66898
19:36:49|1.66898
19:36:51|1.66898
19:36:52|1.66898
19:36:53|1.66898
19:36:53|1.66898
19:36:55|1.66844
19:36:56|1.66844
19:36:57|1.66844
19:36:57|1.66844
19:36:59|1.66887
19:37:00|1.66887
19:37:00|1.66887
19:37:01|1.66903
19:37:02|1.66903
19:37:05|1.66919
19:37:06|1.66843
19:37:07|1.66843
19:37:07|1.66843
19:37:08|1.66843
19:37:10|1.66843
19:37:11|1.66648
19:37:12|1.66535
19:37:13|1.66548
19:37:14|1.66548
19:37:15|1.66548
19:37:16|1.66583
19:37:18|1.66583
19:37:18|1.66583
19:37:19|1.66583
19:37:20|1.66583
19:37:22|1.6665
19:37:22|1.66665
19:37:24|1.66665
19:37:24|1.66665
19:37:25|1.66684
19:37:27|1.66684
19:37:27|1.66684
19:37:28|1.66701
19:37:29|1.66701
19:37:30|1.66701
19:37:31|1.66701
19:37:33|1.66701
19:37:33|1.66701
19:37:35|1.6673
19:37:35|1.66806
19:37:37|1.66806
19:37:37|1.66806
19:37:39|1.66806
19:37:40|1.66806
19:37:41|1.66816
19:37:41|1.66816
19:37:42|1.66816
19:37:44|1.66816
19:37:44|1.66609
19:37:46|1.66609
19:37:47|1.66609
19:37:49|1.66693
19:37:50|1.6652
19:37:51|1.6652
19:37:52|1.6658
19:37:53|1.6658
19:37:54|1.6658
19:37:54|1.6658
19:37:56|1.66565
19:37:56|1.66565
19:37:58|1.66565
19:37:59|1.66565
19:38:00|1.66565
19:38:01|1.66565
19:38:01|1.66599
19:38:03|1.66599
19:38:04|1.66614
19:38:06|1.66614
19:38:06|1.66614
19:38:08|1.66735
19:38:08|1.66854
19:38:09|1.66918
19:38:10|1.66836
19:38:11|1.66836
19:38:13|1.66678
19:38:13|1.66678
19:38:15|1.66678
19:38:15|1.66678
19:38:17|1.66714
19:38:17|1.66715
19:38:18|1.667
19:38:19|1.667
19:38:20|1.667
19:38:21|1.667
19:38:22|1.667
19:38:23|1.667
19:38:24|1.667
19:38:26|1.667
19:38:26|1.667
19:38:28|1.66668
19:38:28|1.66527
19:38:29|1.66615
19:38:30|1.66615
19:38:31|1.66615
19:38:32|1.66615
19:38:33|1.66615
19:38:34|1.66615
19:38:35|1.66615
19:38:36|1.66615
19:38:37|1.66615
19:38:39|1.66596
19:38:40|1.66654
19:38:41|1.66654
19:38:41|1.66654
19:38:42|1.66642
19:38:44|1.66642
19:38:44|1.66642
19:38:45|1.666
19:38:46|1.6659
19:38:47|1.6659
19:38:49|1.6659
19:38:50|1.6659
19:38:50|1.666
19:38:52|1.666
19:38:52|1.666
19:38:53|1.666
19:38:55|1.666
19:38:55|1.66599
19:38:57|1.66599
19:38:58|1.66599
19:38:59|1.66599
19:38:59|1.66511
19:39:00|1.66545
19:39:02|1.66545
19:39:03|1.66545
19:39:03|1.66545
19:39:05|1.66545
19:39:06|1.66677
19:39:07|1.66717
19:39:08|1.66733
19:39:09|1.66733
19:39:10|1.66733
19:39:11|1.66733
19:39:12|1.66743
19:39:13|1.66833
19:39:14|1.66833
19:39:15|1.66758
19:39:16|1.66758
19:39:17|1.66758
19:39:18|1.66758
19:39:19|1.66758
19:39:20|1.66758
19:39:21|1.66758
19:39:22|1.66758
19:39:23|1.66688
19:39:24|1.66688
19:39:25|1.66688
19:39:26|1.66688
19:39:28|1.66595
19:39:29|1.66595
19:39:30|1.66595
19:39:31|1.66595
19:39:32|1.66661
19:39:33|1.66728
19:39:34|1.66728
19:39:35|1.66728
19:39:36|1.66728
19:39:37|1.66728
19:39:38|1.66728
19:39:39|1.66728
19:39:40|1.66728
19:39:42|1.66728
19:39:42|1.66728
19:39:43|1.66728
19:39:44|1.66692
19:39:45|1.66692
19:39:46|1.66692
19:39:48|1.66692
19:39:49|1.66692
19:39:50|1.66692
19:39:51|1.66692
19:39:52|1.66692
19:39:53|1.66692
19:39:54|1.66692
19:39:55|1.66692
19:39:56|1.66692
19:39:57|1.66692
19:39:58|1.66836
19:39:59|1.66956
19:40:00|1.66973
19:40:01|1.66939
19:40:02|1.66945
19:40:03|1.66945
19:40:04|1.66945
19:40:05|1.66945
19:40:06|1.66976
19:40:07|1.66976
19:40:08|1.66976
19:40:09|1.66976
19:40:10|1.66947
19:40:11|1.66991
19:40:12|1.66947
19:40:13|1.66996
19:40:14|1.66996
19:40:15|1.66995
19:40:16|1.66996
19:40:17|1.67124
19:40:18|1.67124
19:40:19|1.67124
19:40:21|1.67123
19:40:21|1.67124
19:40:22|1.67137
19:40:24|1.67141
19:40:25|1.67141
19:40:26|1.67141
19:40:27|1.67141
19:40:28|1.67141
19:40:29|1.67141
19:40:30|1.67141
19:40:31|1.67141
19:40:32|1.67141
19:40:33|1.67141
19:40:34|1.67141
19:40:35|1.67141
19:40:36|1.67141
19:40:37|1.67141
19:40:38|1.67141
19:40:39|1.67141
19:40:40|1.67272
19:40:41|1.67291
19:40:42|1.67398
19:40:43|1.67398
19:40:44|1.67398
19:40:45|1.67398
19:40:46|1.67398
19:40:47|1.67398
19:40:48|1.67398
19:40:49|1.67379
19:40:50|1.67379
19:40:51|1.67379
19:40:52|1.67379
19:40:53|1.67379
19:40:54|1.67379
19:40:55|1.67379
19:40:56|1.67379
19:40:57|1.67379
19:40:58|1.67379
19:40:59|1.67379
19:41:00|1.67415
19:41:01|1.67415
19:41:02|1.67415
19:41:03|1.67491
19:41:04|1.67491
19:41:05|1.67478
19:41:06|1.67478
19:41:07|1.67478
19:41:08|1.67478
19:41:10|1.67474
19:41:11|1.67474
19:41:12|1.67474
19:41:13|1.67474
19:41:14|1.67474
19:41:15|1.67474
19:41:16|1.67474
19:41:17|1.67474
19:41:18|1.67474
19:41:19|1.67474
19:41:20|1.67476
19:41:21|1.67476
19:41:23|1.67474
19:41:24|1.67474
19:41:25|1.67474
19:41:26|1.67474
19:41:26|1.67491
19:41:27|1.67491
19:41:29|1.67457
19:41:29|1.67457
19:41:30|1.67457
19:41:32|1.67425
19:41:33|1.67425
19:41:35|1.67326
19:41:35|1.67326
19:41:37|1.67326
19:41:37|1.6706
19:41:39|1.66944
19:41:39|1.66944
19:41:41|1.66887
19:41:42|1.66956
19:41:43|1.67041
19:41:44|1.67041
19:41:45|1.67041
19:41:46|1.67041
19:41:47|1.67041
19:41:48|1.67041
19:41:49|1.67041
19:41:51|1.67041
19:41:51|1.67041
19:41:52|1.67041
19:41:53|1.67041
19:41:54|1.6716
19:41:55|1.6716
19:41:56|1.6716
19:41:57|1.6716
19:41:58|1.67177
19:41:59|1.67177
19:42:00|1.67177
19:42:01|1.67177
19:42:02|1.67177
19:42:03|1.67177
19:42:04|1.67177
19:42:05|1.67122
19:42:06|1.67122
19:42:07|1.67122
19:42:09|1.67122
19:42:09|1.67122
19:42:11|1.67074
19:42:13|1.67074
19:42:13|1.67116
19:42:14|1.67116
19:42:15|1.67106
19:42:17|1.67106
19:42:17|1.67106
19:42:18|1.67106
19:42:19|1.67106
19:42:20|1.67106
19:42:21|1.67106
19:42:22|1.6704
19:42:23|1.67056
19:42:24|1.67056
19:42:25|1.67056
19:42:26|1.67056
19:42:27|1.67056
19:42:29|1.67056
19:42:29|1.67037
19:42:30|1.67037
19:42:31|1.67037
19:42:32|1.67037
19:42:34|1.67092
19:42:34|1.67069
19:42:35|1.6712
19:42:37|1.67174
19:42:38|1.67174
19:42:39|1.67177
19:42:40|1.67177
19:42:41|1.67291
19:42:42|1.67083
19:42:43|1.67083
19:42:44|1.67019
19:42:45|1.67019
19:42:45|1.67019
19:42:46|1.67019
19:42:47|1.67019
19:42:48|1.67075
19:42:51|1.67075
19:42:52|1.67075
19:42:53|1.67075
19:42:54|1.67079
19:42:54|1.6711
19:42:56|1.6711
19:42:57|1.6711
19:42:58|1.67092
19:42:59|1.67
19:43:00|1.67091
19:43:01|1.67091
19:43:02|1.67211
19:43:02|1.67226
19:43:03|1.67228
19:43:05|1.67206
19:43:05|1.67209
19:43:07|1.6721
19:43:07|1.6721
19:43:09|1.6721
19:43:09|1.67245
19:43:10|1.67245
19:43:12|1.67245
19:43:12|1.6724
19:43:13|1.67244
19:43:15|1.67219
19:43:16|1.67219
19:43:17|1.6721
19:43:18|1.67209
19:43:19|1.67209
19:43:20|1.67209
19:43:21|1.67209
19:43:22|1.67209
19:43:23|1.67209
19:43:24|1.67209
19:43:25|1.67209
19:43:26|1.67211
19:43:27|1.67219
19:43:28|1.67219
19:43:29|1.67219
19:43:30|1.67245
19:43:31|1.67245
19:43:32|1.67245
19:43:33|1.67245
19:43:34|1.67245
19:43:35|1.67245
19:43:36|1.6708
19:43:38|1.67115
19:43:38|1.66998
19:43:39|1.66998
19:43:40|1.6694
19:43:41|1.66919
19:43:42|1.66919
19:43:43|1.6692
19:43:44|1.6692
19:43:45|1.6692
19:43:47|1.6692
19:43:47|1.669
19:43:48|1.66919
19:43:49|1.66919
19:43:50|1.6692
19:43:51|1.6692
19:43:52|1.67024
19:43:53|1.67024
19:43:54|1.67046
19:43:55|1.67046
19:43:56|1.67046
19:43:58|1.67046
19:43:59|1.66909
19:43:59|1.66909
19:44:01|1.6682
19:44:01|1.6682
19:44:02|1.66819
19:44:03|1.66819
19:44:04|1.66939
19:44:05|1.66939
19:44:06|1.66939
19:44:07|1.66834
19:44:08|1.66834
19:44:09|1.66834
19:44:10|1.66834
19:44:12|1.66834
19:44:13|1.66834
19:44:15|1.66834
19:44:16|1.66834
19:44:16|1.66857
19:44:18|1.66857
19:44:18|1.66857
19:44:19|1.66857
19:44:21|1.66857
19:44:21|1.66857
19:44:23|1.66798
19:44:24|1.66711
19:44:25|1.66711
19:44:26|1.66711
19:44:27|1.66711
19:44:28|1.66711
19:44:29|1.66711
19:44:30|1.66711
19:44:31|1.66711
19:44:32|1.66711
19:44:33|1.66711
19:44:34|1.66969
19:44:35|1.66969
19:44:36|1.66907
19:44:37|1.66969
19:44:38|1.66767
19:44:40|1.66767
19:44:41|1.66678
19:44:41|1.66678
19:44:42|1.66678
19:44:44|1.66678
19:44:44|1.66678
19:44:46|1.66666
19:44:46|1.66666
19:44:48|1.66666
19:44:48|1.66516
19:44:49|1.665
19:44:51|1.66435
19:44:52|1.6644
19:44:53|1.66446
19:44:54|1.66457
19:44:54|1.66456
19:44:56|1.66456
19:44:57|1.66479
19:44:58|1.66479
19:44:58|1.66479
19:45:00|1.66574
19:45:01|1.66524
19:45:01|1.6648
19:45:02|1.6648
19:45:05|1.66438
19:45:05|1.66438
19:45:07|1.66438
19:45:07|1.66439
19:45:08|1.6639
19:45:09|1.66439
19:45:11|1.66439
19:45:11|1.66439
19:45:13|1.66439
19:45:13|1.66439
19:45:15|1.66481
19:45:16|1.66481
19:45:17|1.66481
19:45:18|1.66481
19:45:19|1.66481
19:45:20|1.66494
19:45:21|1.66443
19:45:22|1.6636
19:45:23|1.6636
19:45:24|1.6636
19:45:25|1.6636
19:45:26|1.66375
19:45:27|1.66375
19:45:28|1.66375
19:45:29|1.66375
19:45:30|1.66375
19:45:31|1.66375
19:45:32|1.66375
19:45:33|1.66443
19:45:34|1.66519
19:45:35|1.66497
19:45:36|1.66515
19:45:37|1.66515
19:45:38|1.6654
19:45:39|1.66599
19:45:41|1.66631
19:45:41|1.66631
19:45:42|1.66631
19:45:44|1.66631
19:45:44|1.66631
19:45:46|1.66765
19:45:46|1.66765
19:45:47|1.66698
19:45:48|1.66698
19:45:49|1.66698
19:45:50|1.66698
19:45:51|1.66664
19:45:52|1.66664
19:45:54|1.66664
19:45:55|1.6676
19:45:56|1.66842
19:45:57|1.66842
19:45:58|1.66999
19:45:59|1.66999
19:46:00|1.66999
19:46:01|1.66999
19:46:02|1.67092
19:46:03|1.67092
19:46:04|1.67092
19:46:05|1.67011
19:46:06|1.66971
19:46:07|1.66979
19:46:08|1.66979
19:46:09|1.66979
19:46:10|1.6693
19:46:11|1.6693
19:46:12|1.6693
19:46:13|1.6693
19:46:14|1.6693
19:46:15|1.66936
19:46:16|1.66936
19:46:17|1.66759
19:46:18|1.66759
19:46:19|1.66759
19:46:20|1.66759
19:46:21|1.66759
19:46:22|1.66759
19:46:23|1.66759
19:46:24|1.66759
19:46:25|1.66759
19:46:26|1.66759
19:46:27|1.66759
19:46:28|1.66649
19:46:29|1.66649
19:46:30|1.66696
19:46:31|1.66696
19:46:32|1.66696
19:46:33|1.66691
19:46:34|1.66691
19:46:35|1.66752
19:46:36|1.66752
19:46:37|1.66752
19:46:38|1.66752
19:46:39|1.66752
19:46:40|1.66752
19:46:41|1.66752
19:46:42|1.66718
19:46:43|1.66718
19:46:44|1.66718
19:46:46|1.66718
19:46:46|1.66718
19:46:47|1.66718
19:46:48|1.66718
19:46:49|1.66669
19:46:50|1.66669
19:46:52|1.66669
19:46:52|1.66669
19:46:53|1.66669
19:46:55|1.66683
19:46:55|1.66683
19:46:56|1.6665
19:46:58|1.6665
19:46:59|1.6665
19:47:00|1.6665
19:47:01|1.6665
19:47:02|1.6666
19:47:03|1.66645
19:47:04|1.66643
19:47:05|1.66643
19:47:06|1.66643
19:47:07|1.66643
19:47:08|1.66643
19:47:09|1.66643
19:47:10|1.66643
19:47:11|1.66643
19:47:12|1.66643
19:47:13|1.66643
19:47:14|1.66643
19:47:16|1.66616
19:47:17|1.66633
19:47:18|1.66633
19:47:19|1.66603
19:47:20|1.66603
19:47:21|1.66603
19:47:22|1.66603
19:47:24|1.66603
19:47:24|1.66603
19:47:26|1.66603
19:47:26|1.66603
19:47:27|1.66603
19:47:28|1.66603
19:47:30|1.66603
19:47:31|1.66646
19:47:31|1.66735
19:47:32|1.66816
19:47:34|1.66816
19:47:35|1.66816
19:47:35|1.66816
19:47:36|1.66816
19:47:38|1.66816
19:47:38|1.66744
19:47:39|1.66511
19:47:41|1.66511
19:47:41|1.66582
19:47:42|1.66597
19:47:43|1.66597
19:47:44|1.66597
19:47:46|1.66445
19:47:46|1.66445
19:47:47|1.66556
19:47:48|1.66556
19:47:49|1.66556
19:47:51|1.66556
19:47:51|1.66612
19:47:52|1.66612
19:47:54|1.66574
19:47:54|1.66574
19:47:56|1.66574
19:47:57|1.66574
19:47:58|1.66574
19:47:59|1.66855
19:48:00|1.66864
19:48:01|1.66939
19:48:02|1.66956
19:48:03|1.66946
19:48:04|1.66946
19:48:05|1.66946
19:48:06|1.66876
19:48:07|1.66876
19:48:08|1.66871
19:48:09|1.66871
19:48:10|1.66871
19:48:11|1.66818
19:48:12|1.66818
19:48:13|1.66818
19:48:14|1.66818
19:48:16|1.66818
19:48:16|1.66597
19:48:18|1.66685
19:48:19|1.66734
19:48:20|1.66734
19:48:21|1.66613
19:48:22|1.66614
19:48:24|1.6659
19:48:24|1.6659
19:48:26|1.66631
19:48:26|1.66631
19:48:27|1.66631
19:48:28|1.66733
19:48:29|1.66733
19:48:30|1.66733
19:48:31|1.66733
19:48:32|1.66733
19:48:33|1.66733
19:48:34|1.66621
19:48:35|1.66679
19:48:36|1.66679
19:48:37|1.66679
19:48:38|1.66679
19:48:39|1.66679
19:48:40|1.66679
19:48:41|1.66679
19:48:43|1.66679
19:48:43|1.66679
19:48:45|1.66679
19:48:46|1.665
19:48:46|1.665
19:48:47|1.665
19:48:48|1.66379
19:48:49|1.66379
19:48:51|1.66395
19:48:52|1.66395
19:48:53|1.66395
19:48:54|1.66395
19:48:55|1.6635
19:48:56|1.6635
19:48:57|1.6635
19:48:58|1.6635
19:48:59|1.6635
19:49:00|1.6635
19:49:01|1.6635
19:49:02|1.66359
19:49:03|1.66359
19:49:04|1.66412
19:49:05|1.66412
19:49:06|1.66345
19:49:07|1.66263
19:49:08|1.66176
19:49:09|1.66176
19:49:10|1.66176
19:49:11|1.66176
19:49:12|1.66176
19:49:13|1.66156
19:49:14|1.66156
19:49:15|1.66259
19:49:17|1.66259
19:49:18|1.66259
19:49:19|1.66259
19:49:21|1.66259
19:49:22|1.66259
19:49:22|1.66259
19:49:23|1.66259
19:49:25|1.66259
19:49:26|1.66259
19:49:27|1.66258
19:49:27|1.66258
19:49:29|1.66258
19:49:30|1.66258
19:49:30|1.66258
19:49:32|1.66258
19:49:33|1.66258
19:49:34|1.66445
19:49:36|1.66445
19:49:36|1.66445
19:49:37|1.66445
19:49:38|1.66445
19:49:40|1.66426
19:49:40|1.66426
19:49:41|1.66443
19:49:42|1.66443
19:49:43|1.66443
19:49:45|1.66443
19:49:45|1.66443
19:49:46|1.66443
19:49:47|1.66443
19:49:49|1.66443
19:49:49|1.66438
19:49:50|1.66438
19:49:51|1.66438
19:49:52|1.66438
19:49:53|1.66438
19:49:54|1.66438
19:49:55|1.66438
19:49:56|1.66438
19:49:58|1.66438
19:49:58|1.66438
19:49:59|1.66438
19:50:00|1.66438
19:50:02|1.66438
19:50:02|1.66362
19:50:03|1.66362
19:50:04|1.66402
19:50:05|1.66446
19:50:06|1.66446
19:50:07|1.66506
19:50:08|1.66506
19:50:09|1.66506
19:50:10|1.66558
19:50:11|1.66558
19:50:12|1.66558
19:50:13|1.66558
19:50:14|1.66565
19:50:15|1.66592
19:50:18|1.66561
19:50:19|1.66528
19:50:20|1.66528
19:50:21|1.66497
19:50:22|1.66497
19:50:23|1.66497
19:50:24|1.66497
19:50:25|1.66497
19:50:26|1.66497
19:50:27|1.66441
19:50:28|1.66441
19:50:29|1.66441
19:50:30|1.6638
19:50:31|1.6638
19:50:32|1.6638
19:50:33|1.66359
19:50:34|1.66359
19:50:35|1.66359
19:50:36|1.66419
19:50:37|1.66324
19:50:38|1.66324
19:50:39|1.66324
19:50:40|1.66324
19:50:41|1.66378
19:50:42|1.66378
19:50:43|1.66378
19:50:44|1.66378
19:50:45|1.66378
19:50:46|1.66378
19:50:47|1.66378
19:50:48|1.66378
19:50:49|1.66378
19:50:50|1.66394
19:50:52|1.66394
19:50:52|1.66437
19:50:53|1.66437
19:50:54|1.66437
19:50:55|1.6648
19:50:56|1.6648
19:50:57|1.6648
19:50:58|1.66443
19:51:00|1.66443
19:51:00|1.66443
19:51:01|1.66443
19:51:02|1.66433
19:51:04|1.66433
19:51:04|1.66433
19:51:05|1.66433
19:51:07|1.66433
19:51:07|1.66433
19:51:08|1.66433
19:51:09|1.66433
19:51:10|1.66433
19:51:11|1.66433
19:51:12|1.66426
19:51:14|1.66426
19:51:14|1.66426
19:51:16|1.66426
19:51:16|1.66384
19:51:18|1.66387
19:51:19|1.66387
19:51:20|1.66387
19:51:21|1.66318
19:51:22|1.66318
19:51:23|1.66318
19:51:24|1.66318
19:51:25|1.66318
19:51:26|1.6619
19:51:27|1.66215
19:51:28|1.66215
19:51:29|1.66181
19:51:30|1.66181
19:51:31|1.66181
19:51:32|1.66181
19:51:33|1.66181
19:51:34|1.66181
19:51:35|1.66181
19:51:36|1.66181
19:51:37|1.66181
19:51:38|1.66181
19:51:39|1.66159
19:51:40|1.66009
19:51:42|1.66009
19:51:42|1.6608
19:51:43|1.6608
19:51:44|1.6608
19:51:45|1.6608
19:51:46|1.66044
19:51:47|1.66035
19:51:48|1.66036
19:51:49|1.66036
19:51:50|1.66019
19:51:51|1.66019
19:51:52|1.66019
19:51:53|1.66019
19:51:54|1.66059
19:51:55|1.66059
19:51:57|1.66057
19:51:57|1.66057
19:51:58|1.6608
19:51:59|1.6614
19:52:01|1.66086
19:52:01|1.66086
19:52:03|1.66086
19:52:04|1.66086
19:52:05|1.66086
19:52:06|1.66113
19:52:07|1.66113
19:52:08|1.66255
19:52:09|1.66255
19:52:10|1.66255
19:52:11|1.66255
19:52:12|1.66287
19:52:13|1.66305
19:52:14|1.66305
19:52:15|1.66305
19:52:16|1.66356
19:52:17|1.66356
19:52:18|1.66355
19:52:19|1.66355
19:52:20|1.66355
19:52:21|1.6634
19:52:22|1.6634
19:52:23|1.6634
19:52:24|1.6634
19:52:25|1.66294
19:52:26|1.66294
19:52:27|1.66294
19:52:28|1.66294
19:52:29|1.66294
19:52:31|1.66294
19:52:31|1.66292
19:52:33|1.66324
19:52:33|1.66365
19:52:34|1.66365
19:52:35|1.66406
19:52:36|1.66432
19:52:37|1.66432
19:52:38|1.66432
19:52:40|1.66432
19:52:40|1.66359
19:52:42|1.66359
19:52:43|1.6636
19:52:44|1.6636
19:52:44|1.6636
19:52:45|1.6636
19:52:46|1.66464
19:52:47|1.66497
19:52:48|1.66497
19:52:50|1.66497
19:52:51|1.66497
19:52:52|1.66497
19:52:52|1.66495
19:52:54|1.66495
19:52:55|1.66495
19:52:55|1.66495
19:52:57|1.66364
19:52:57|1.66364
19:52:58|1.66364
19:52:59|1.66364
19:53:01|1.66364
19:53:01|1.66369
19:53:03|1.66369
19:53:04|1.66369
19:53:05|1.66369
19:53:06|1.66347
19:53:07|1.66279
19:53:08|1.66279
19:53:09|1.66279
19:53:10|1.66279
19:53:11|1.66158
19:53:12|1.66158
19:53:13|1.66158
19:53:14|1.66158
19:53:15|1.66158
19:53:16|1.66116
19:53:17|1.66116
19:53:18|1.66057
19:53:20|1.66057
19:53:20|1.66057
19:53:22|1.66057
19:53:23|1.66057
19:53:24|1.66057
19:53:25|1.66076
19:53:26|1.66076
19:53:27|1.66076
19:53:29|1.66076
19:53:30|1.66076
19:53:30|1.66076
19:53:31|1.66076
19:53:32|1.66076
19:53:34|1.66076
19:53:35|1.66097
19:53:36|1.66097
19:53:37|1.66097
19:53:38|1.66097
19:53:39|1.66097
19:53:40|1.66046
19:53:41|1.65987
19:53:42|1.65987
19:53:43|1.65934
19:53:44|1.65934
19:53:45|1.65934
19:53:46|1.65934
19:53:47|1.65934
19:53:48|1.65934
19:53:49|1.65983
19:53:50|1.65983
19:53:51|1.65983
19:53:52|1.65983
19:53:53|1.65983
19:53:54|1.65983
19:53:55|1.65983
19:53:56|1.65983
19:53:57|1.66004
19:53:58|1.66004
19:53:59|1.66004
19:54:00|1.66024
19:54:01|1.66024
19:54:02|1.66021
19:54:03|1.66021
19:54:04|1.66021
19:54:05|1.66021
19:54:06|1.66012
19:54:07|1.66012
19:54:08|1.66012
19:54:09|1.66012
19:54:11|1.66008
19:54:11|1.66008
19:54:14|1.65999
19:54:14|1.65999
19:54:15|1.65999
19:54:16|1.65905
19:54:17|1.65905
19:54:18|1.65905
19:54:19|1.65905
19:54:20|1.65882
19:54:22|1.65916
19:54:23|1.65908
19:54:24|1.65908
19:54:25|1.65908
19:54:26|1.65908
19:54:27|1.65908
19:54:28|1.65925
19:54:29|1.66
19:54:30|1.66016
19:54:31|1.66016
19:54:32|1.66004
19:54:33|1.66004
19:54:34|1.66004
19:54:35|1.66008
19:54:36|1.66038
19:54:37|1.66038
19:54:39|1.66023
19:54:39|1.66055
19:54:40|1.66056
19:54:41|1.65984
19:54:42|1.65984
19:54:43|1.65984
19:54:44|1.66012
19:54:45|1.66012
19:54:46|1.66012
19:54:47|1.66012
19:54:49|1.66012
19:54:49|1.66078
19:54:50|1.66078
19:54:52|1.66063
19:54:52|1.66063
19:54:53|1.66063
19:54:55|1.66071
19:54:56|1.66071
19:54:56|1.66071
19:54:57|1.66071
19:54:59|1.66071
19:55:00|1.66071
19:55:00|1.66071
19:55:01|1.66104
19:55:02|1.66121
19:55:03|1.66121
19:55:04|1.66108
19:55:05|1.66108
19:55:06|1.66108
19:55:07|1.66108
19:55:09|1.66108
19:55:09|1.66108
19:55:11|1.66108
19:55:11|1.66149
19:55:12|1.66149
19:55:13|1.66149
19:55:14|1.66149
19:55:15|1.66166
19:55:16|1.66166
19:55:18|1.66239
19:55:18|1.66185
19:55:19|1.66185
19:55:20|1.66185
19:55:21|1.66185
19:55:22|1.66041
19:55:23|1.66041
19:55:24|1.66041
19:55:26|1.66041
19:55:26|1.66041
19:55:27|1.66041
19:55:29|1.66041
19:55:30|1.66041
19:55:31|1.66041
19:55:32|1.66041
19:55:33|1.66041
19:55:34|1.66041
19:55:36|1.66041
19:55:36|1.65937
19:55:38|1.65879
19:55:39|1.65899
19:55:39|1.65899
19:55:40|1.65899
19:55:41|1.65935
19:55:43|1.65935
19:55:44|1.65935
19:55:45|1.65935
19:55:46|1.65935
19:55:47|1.66004
19:55:48|1.66014
19:55:49|1.66014
19:55:50|1.66014
19:55:51|1.66014
19:55:52|1.66014
19:55:53|1.66014
19:55:54|1.66014
19:55:56|1.66014
19:55:56|1.66014
19:55:57|1.66071
19:55:58|1.66071
19:55:59|1.66071
19:56:00|1.66071
19:56:01|1.66071
19:56:02|1.66071
19:56:04|1.66071
19:56:05|1.66101
19:56:06|1.66101
19:56:07|1.66101
19:56:08|1.66101
19:56:09|1.66101
19:56:10|1.66101
19:56:12|1.66276
19:56:12|1.66206
19:56:13|1.66206
19:56:15|1.66206
19:56:15|1.66206
19:56:16|1.66206
19:56:17|1.66189
19:56:19|1.66189
19:56:19|1.66189
19:56:20|1.66189
19:56:21|1.66052
19:56:22|1.6603
19:56:24|1.6603
19:56:25|1.65918
19:56:26|1.65865
19:56:27|1.65865
19:56:28|1.65865
19:56:29|1.65855
19:56:30|1.65855
19:56:31|1.65855
19:56:32|1.65855
19:56:33|1.65794
19:56:34|1.65794
19:56:35|1.65715
19:56:36|1.65712
19:56:37|1.65712
19:56:38|1.6564
19:56:39|1.65712
19:56:40|1.65664
19:56:41|1.65724
19:56:42|1.65724
19:56:43|1.65724
19:56:44|1.65724
19:56:45|1.65724
19:56:46|1.65724
19:56:47|1.65662
19:56:48|1.65662
19:56:49|1.65662
19:56:50|1.65662
19:56:51|1.65739
19:56:53|1.65739
19:56:53|1.65739
19:56:54|1.65739
19:56:55|1.65739
19:56:56|1.65739
19:56:58|1.65739
19:56:59|1.65774
19:56:59|1.6576
19:57:00|1.6576
19:57:02|1.6576
19:57:02|1.6576
19:57:03|1.6576
19:57:04|1.6576
19:57:05|1.6576
19:57:06|1.65782
19:57:07|1.65782
19:57:09|1.65782
19:57:10|1.65782
19:57:10|1.65782
19:57:11|1.65804
19:57:13|1.65804
19:57:13|1.65804
19:57:15|1.65759
19:57:15|1.65759
19:57:16|1.65759
19:57:17|1.65759
19:57:18|1.65759
19:57:19|1.65759
19:57:20|1.65759
19:57:21|1.65902
19:57:22|1.65902
19:57:24|1.65902
19:57:24|1.65902
19:57:25|1.65902
19:57:26|1.65902
19:57:28|1.65902
19:57:29|1.65902
19:57:30|1.65902
19:57:31|1.65902
19:57:32|1.65902
19:57:33|1.65806
19:57:34|1.65806
19:57:34|1.65806
19:57:36|1.65806
19:57:36|1.65806
19:57:38|1.65798
19:57:39|1.65798
19:57:40|1.65798
19:57:41|1.65851
19:57:41|1.65851
19:57:43|1.65851
19:57:44|1.65851
19:57:45|1.65851
19:57:46|1.65851
19:57:47|1.65851
19:57:48|1.65851
19:57:49|1.65851
19:57:50|1.65851
19:57:51|1.65851
19:57:52|1.65851
19:57:53|1.65851
19:57:54|1.65805
19:57:55|1.65805
19:57:56|1.65805
19:57:57|1.65851
19:57:58|1.65851
19:58:00|1.65851
19:58:01|1.65851
19:58:01|1.65851
19:58:02|1.65805
19:58:03|1.65805
19:58:04|1.65805
19:58:05|1.65805
19:58:06|1.65805
19:58:07|1.65805
19:58:08|1.65805
19:58:09|1.65851
19:58:10|1.65851
19:58:11|1.65851
19:58:12|1.65851
19:58:14|1.65851
19:58:15|1.65851
19:58:15|1.65851
19:58:16|1.65805
19:58:18|1.65786
19:58:18|1.6581
19:58:19|1.6581
19:58:20|1.6581
19:58:21|1.6581
19:58:22|1.65695
19:58:24|1.65695
19:58:24|1.65695
19:58:26|1.65695
19:58:27|1.65695
19:58:28|1.65695
19:58:29|1.65695
19:58:30|1.65695
19:58:31|1.65842
19:58:32|1.65842
19:58:33|1.65842
19:58:34|1.65842
19:58:35|1.65842
19:58:36|1.65817
19:58:37|1.65817
19:58:38|1.65822
19:58:39|1.65822
19:58:40|1.65822
19:58:41|1.65854
19:58:43|1.65854
19:58:44|1.65854
19:58:44|1.65854
19:58:45|1.65854
19:58:47|1.65854
19:58:47|1.65854
19:58:50|1.65854
19:58:51|1.65936
19:58:51|1.65936
19:58:53|1.6588
19:58:54|1.6588
19:58:55|1.6588
19:58:56|1.65897
19:58:57|1.65897
19:58:58|1.65897
19:58:59|1.65897
19:59:00|1.65897
19:59:01|1.65882
19:59:02|1.65882
19:59:03|1.65861
19:59:04|1.65883
19:59:05|1.65883
19:59:07|1.65883
19:59:07|1.65883
19:59:09|1.65883
19:59:10|1.65883
19:59:11|1.65883
19:59:12|1.65883
19:59:13|1.65883
19:59:14|1.65883
19:59:15|1.65883
19:59:16|1.65883
19:59:17|1.65883
19:59:18|1.65953
19:59:19|1.65953
19:59:20|1.65953
19:59:21|1.65953
19:59:22|1.65953
19:59:23|1.65982
19:59:24|1.65982
19:59:26|1.65982
19:59:27|1.65982
19:59:28|1.66034
19:59:29|1.66034
19:59:30|1.66099
19:59:31|1.66099
19:59:32|1.66099
19:59:34|1.661
19:59:34|1.66117
19:59:35|1.66117
19:59:36|1.66221
19:59:37|1.66221
19:59:40|1.66221
19:59:40|1.66221
19:59:41|1.66221
19:59:42|1.66225
19:59:43|1.66225
19:59:44|1.6619
19:59:46|1.6619
19:59:46|1.6619
19:59:48|1.6619
19:59:48|1.66266
19:59:49|1.66266
19:59:50|1.66266
19:59:52|1.66266
19:59:52|1.66266
19:59:54|1.66266
19:59:54|1.66266
19:59:55|1.66266
19:59:56|1.66266
19:59:58|1.66185
19:59:59|1.66185
19:59:59|1.66259
20:00:01|1.66259
20:00:01|1.66259
20:00:03|1.66323
20:00:04|1.66349
20:00:04|1.66349
20:00:05|1.66349
20:00:06|1.66366
20:00:08|1.66515
20:00:09|1.66514
20:00:10|1.66541
20:00:10|1.66558
20:00:12|1.66558
20:00:13|1.66558
20:00:13|1.66558
20:00:14|1.66558
20:00:16|1.66558
20:00:17|1.66558
20:00:18|1.66629
20:00:18|1.66629
20:00:19|1.66629
20:00:21|1.66599
20:00:21|1.66599
20:00:23|1.66616
20:00:23|1.66616
20:00:24|1.66766
20:00:25|1.6668
20:00:27|1.6668
20:00:28|1.66516
20:00:29|1.66482
20:00:30|1.6658
20:00:31|1.66579
20:00:33|1.66579
20:00:34|1.6662
20:00:35|1.6662
20:00:35|1.66637
20:00:36|1.66637
20:00:37|1.66637
20:00:38|1.6668
20:00:39|1.6668
20:00:40|1.66687
20:00:41|1.66687
20:00:43|1.66854
20:00:43|1.66854
20:00:44|1.66783
20:00:45|1.66783
20:00:47|1.6663
20:00:48|1.6663
20:00:49|1.6663
20:00:50|1.6663
20:00:51|1.66666
20:00:52|1.66666
20:00:53|1.66614
20:00:54|1.66443
20:00:55|1.66443
20:00:56|1.66443
20:00:57|1.66428
20:00:58|1.66428
20:00:59|1.66428
20:01:00|1.66428
20:01:01|1.66389
20:01:02|1.66389
20:01:03|1.66363
20:01:04|1.6636
20:01:05|1.6636
20:01:06|1.6636
20:01:07|1.66237
20:01:08|1.66236
20:01:09|1.66236
20:01:10|1.66236
20:01:12|1.66236
20:01:12|1.66236
20:01:13|1.66236
20:01:15|1.66236
20:01:16|1.66236
20:01:17|1.66186
20:01:18|1.66186
20:01:19|1.66183
20:01:20|1.66183
20:01:21|1.66183
20:01:22|1.66183
20:01:23|1.66183
20:01:24|1.66183
20:01:25|1.66191
20:01:26|1.66191
20:01:27|1.66191
20:01:29|1.66191
20:01:29|1.66191
20:01:31|1.66181
20:01:32|1.6619
20:01:33|1.6619
20:01:34|1.66191
20:01:35|1.66233
20:01:36|1.66263
20:01:37|1.66343
20:01:38|1.66343
20:01:39|1.66343
20:01:40|1.66321
20:01:41|1.66321
20:01:42|1.66341
20:01:43|1.66341
20:01:44|1.66341
20:01:45|1.66373
20:01:46|1.66373
20:01:47|1.66363
20:01:48|1.66363
20:01:49|1.66363
20:01:50|1.66363
20:01:51|1.66361
20:01:52|1.66394
20:01:53|1.6642
20:01:54|1.66436
20:01:55|1.66477
20:01:56|1.66494
20:01:57|1.66549
20:01:58|1.6653
20:01:59|1.6653
20:02:00|1.6653
20:02:01|1.6653
20:02:02|1.66487
20:02:03|1.66487
20:02:04|1.66487
20:02:05|1.66495
20:02:06|1.66433
20:02:07|1.66433
20:02:08|1.66433
20:02:09|1.66433
20:02:10|1.66433
20:02:11|1.66433
20:02:12|1.66433
20:02:13|1.66433
20:02:14|1.66517
20:02:15|1.66517
20:02:16|1.66517
20:02:17|1.66517
20:02:18|1.66517
20:02:19|1.665
20:02:20|1.665
20:02:21|1.665
20:02:22|1.665
20:02:23|1.66502
20:02:24|1.66502
20:02:25|1.66502
20:02:27|1.66505
20:02:27|1.66392
20:02:28|1.66354
20:02:29|1.66348
20:02:31|1.66348
20:02:32|1.66348
20:02:32|1.66348
20:02:34|1.66348
20:02:34|1.66348
20:02:35|1.66348
20:02:36|1.66348
20:02:37|1.66348
20:02:38|1.66348
20:02:40|1.66348
20:02:40|1.66237
20:02:41|1.66237
20:02:42|1.66237
20:02:43|1.66237
20:02:44|1.66237
20:02:45|1.66237
20:02:46|1.66237
20:02:47|1.66221
20:02:48|1.6613
20:02:49|1.6613
20:02:51|1.6613
20:02:51|1.6613
20:02:52|1.6613
20:02:53|1.6613
20:02:54|1.6613
20:02:56|1.6613
20:02:56|1.6613
20:02:58|1.6613
20:02:59|1.6613
20:03:00|1.6613
20:03:01|1.6613
20:03:01|1.6613
20:03:03|1.6613
20:03:04|1.6613
20:03:05|1.6613
20:03:05|1.66175
20:03:07|1.66293
20:03:07|1.66265
20:03:09|1.66265
20:03:10|1.66202
20:03:11|1.66202
20:03:12|1.66202
20:03:13|1.66202
20:03:15|1.66202
20:03:15|1.66202
20:03:16|1.66202
20:03:18|1.66202
20:03:18|1.66202
20:03:19|1.66202
20:03:20|1.66202
20:03:21|1.66202
20:03:23|1.66202
20:03:23|1.66279
20:03:24|1.66279
20:03:25|1.66279
20:03:26|1.66279
20:03:27|1.66279
20:03:28|1.66279
20:03:29|1.66279
20:03:30|1.66239
20:03:32|1.66239
20:03:33|1.66239
20:03:34|1.66239
20:03:35|1.66239
20:03:36|1.66239
20:03:37|1.66239
20:03:38|1.66217
20:03:39|1.66217
20:03:40|1.66217
20:03:41|1.66217
20:03:42|1.66217
20:03:43|1.66217
20:03:44|1.66175
20:03:45|1.66175
20:03:46|1.66175
20:03:47|1.66175
20:03:48|1.66175
20:03:49|1.66108
20:03:50|1.66176
20:03:51|1.66176
20:03:52|1.66176
20:03:53|1.66176
20:03:54|1.66176
20:03:55|1.66176
20:03:56|1.66176
20:03:57|1.66125
20:03:58|1.66122
20:03:59|1.66109
20:04:00|1.6609
20:04:01|1.6609
20:04:02|1.6609
20:04:03|1.6609
20:04:04|1.66132
20:04:05|1.66086
20:04:06|1.66086
20:04:07|1.65987
20:04:08|1.65987
20:04:09|1.65987
20:04:10|1.65987
20:04:11|1.65987
20:04:12|1.65987
20:04:13|1.65987
20:04:14|1.65987
20:04:16|1.65987
20:04:16|1.66004
20:04:18|1.66004
20:04:19|1.66055
20:04:19|1.66055
20:04:21|1.66011
20:04:22|1.6607
20:04:22|1.6607
20:04:23|1.6598
20:04:24|1.6598
20:04:26|1.6598
20:04:27|1.65978
20:04:28|1.6597
20:04:29|1.65919
20:04:30|1.66
20:04:32|1.66
20:04:32|1.66
20:04:33|1.66
20:04:35|1.65953
20:04:36|1.65879
20:04:37|1.65834
20:04:37|1.65877
20:04:38|1.65877
20:04:39|1.65877
20:04:40|1.65877
20:04:41|1.65878
20:04:43|1.65851
20:04:44|1.65869
20:04:45|1.65826
20:04:46|1.65685
20:04:47|1.65685
20:04:48|1.65685
20:04:49|1.65685
20:04:50|1.65685
20:04:51|1.65612
20:04:52|1.65699
20:04:53|1.65699
20:04:54|1.65699
20:04:55|1.65729
20:04:56|1.65729
20:04:57|1.65729
20:04:58|1.65729
20:04:59|1.65729
20:05:00|1.65729
20:05:01|1.65729
20:05:02|1.65782
20:05:03|1.65782
20:05:04|1.65782
20:05:05|1.65782
20:05:06|1.65782
20:05:07|1.65782
20:05:08|1.65782
20:05:09|1.65782
20:05:10|1.65782
20:05:11|1.65775
20:05:12|1.65775
20:05:13|1.65797
20:05:14|1.65797
20:05:15|1.65797
20:05:16|1.65723
20:05:17|1.65723
20:05:19|1.65723
20:05:19|1.6568
20:05:20|1.6568
20:05:21|1.65684
20:05:22|1.65684
20:05:23|1.6564
20:05:24|1.65639
20:05:25|1.6566
20:05:27|1.65592
20:05:27|1.65592
20:05:28|1.65596
20:05:29|1.65596
20:05:30|1.65552
20:05:32|1.65536
20:05:32|1.65536
20:05:33|1.65536
20:05:34|1.65491
20:05:35|1.65491
20:05:38|1.65491
20:05:38|1.6551
20:05:40|1.65534
20:05:40|1.65534
20:05:41|1.65534
20:05:43|1.65613
20:05:44|1.65613
20:05:44|1.65613
20:05:46|1.65613
20:05:47|1.65613
20:05:47|1.65613
20:05:48|1.65613
20:05:50|1.65559
20:05:51|1.65559
20:05:52|1.65509
20:05:53|1.65509
20:05:54|1.65474
20:05:55|1.65474
20:05:56|1.65545
20:05:57|1.65545
20:05:58|1.65545
20:05:59|1.65553
20:06:00|1.65553
20:06:01|1.65553
20:06:02|1.65593
20:06:03|1.65593
20:06:04|1.65747
20:06:05|1.65747
20:06:07|1.65747
20:06:07|1.65712
20:06:08|1.65831
20:06:09|1.65766
20:06:10|1.65766
20:06:11|1.65766
20:06:12|1.65766
20:06:14|1.65766
20:06:14|1.65766
20:06:16|1.65766
20:06:16|1.65766
20:06:17|1.65766
20:06:18|1.65766
20:06:20|1.65766
20:06:21|1.65712
20:06:21|1.65712
20:06:22|1.65712
20:06:24|1.65712
20:06:25|1.65712
20:06:26|1.65712
20:06:27|1.65712
20:06:28|1.65712
20:06:29|1.65712
20:06:30|1.65461
20:06:31|1.65477
20:06:32|1.65477
20:06:34|1.65482
20:06:35|1.65482
20:06:35|1.65482
20:06:36|1.65482
20:06:38|1.65482
20:06:39|1.65482
20:06:40|1.65482
20:06:41|1.65482
20:06:41|1.65482
20:06:43|1.65482
20:06:43|1.65482
20:06:44|1.65482
20:06:46|1.65482
20:06:47|1.65482
20:06:48|1.65482
20:06:48|1.65482
20:06:49|1.65482
20:06:50|1.65482
20:06:52|1.65482
20:06:53|1.65482
20:06:54|1.65482
20:06:55|1.65482
20:06:56|1.65482
20:06:57|1.65482
20:06:58|1.65482
20:06:59|1.65482
20:07:00|1.65482
20:07:01|1.65482
20:07:02|1.65482
20:07:03|1.65482
20:07:04|1.65482
20:07:05|1.65482
20:07:06|1.65482
20:07:07|1.65482
20:07:08|1.65568
20:07:09|1.65568
20:07:10|1.65568
20:07:11|1.65568
20:07:12|1.65568
20:07:13|1.65568
20:07:14|1.65618
20:07:15|1.65619
20:07:16|1.65601
20:07:17|1.65567
20:07:18|1.65516
20:07:19|1.65459
20:07:20|1.65459
20:07:21|1.65459
20:07:22|1.65459
20:07:23|1.65458
20:07:24|1.65458
20:07:25|1.65458
20:07:26|1.65458
20:07:27|1.6546
20:07:28|1.6546
20:07:29|1.6546
20:07:30|1.6546
20:07:31|1.6546
20:07:32|1.6546
20:07:33|1.65385
20:07:35|1.65356
20:07:35|1.65356
20:07:37|1.65373
20:07:38|1.65373
20:07:39|1.65373
20:07:40|1.65373
20:07:41|1.65372
20:07:42|1.65353
20:07:43|1.65373
20:07:44|1.6542
20:07:45|1.6542
20:07:46|1.6542
20:07:47|1.6542
20:07:48|1.6542
20:07:49|1.65447
20:07:50|1.65447
20:07:51|1.65447
20:07:52|1.65447
20:07:53|1.65447
20:07:54|1.65447
20:07:55|1.65447
20:07:56|1.65447
20:07:57|1.65465
20:07:58|1.65465
20:07:59|1.65465
20:08:00|1.65465
20:08:01|1.65447
20:08:02|1.65539
20:08:03|1.65539
20:08:05|1.65539
20:08:05|1.65539
20:08:06|1.65539
20:08:07|1.65539
20:08:08|1.65539
20:08:09|1.65539
20:08:10|1.65539
20:08:11|1.65539
20:08:12|1.65539
20:08:13|1.65539
20:08:14|1.65466
20:08:16|1.65466
20:08:17|1.65466
20:08:18|1.65466
20:08:19|1.65378
20:08:20|1.65378
20:08:21|1.65378
20:08:22|1.65378
20:08:23|1.65378
20:08:24|1.6534
20:08:25|1.65319
20:08:26|1.65283
20:08:27|1.65324
20:08:28|1.65324
20:08:29|1.65325
20:08:30|1.65325
20:08:31|1.65325
20:08:32|1.65325
20:08:33|1.65325
20:08:34|1.65325
20:08:35|1.65325
20:08:36|1.65325
20:08:37|1.65325
20:08:38|1.65325
20:08:39|1.65324
20:08:40|1.65324
20:08:41|1.65324
20:08:42|1.65297
20:08:43|1.65263
20:08:44|1.65179
20:08:46|1.65069
20:08:46|1.65077
20:08:48|1.65077
20:08:48|1.65077
20:08:49|1.65079
20:08:51|1.65088
20:08:52|1.65088
20:08:52|1.65116
20:08:54|1.65133
20:08:55|1.65133
20:08:55|1.65133
20:08:57|1.65133
20:08:58|1.65133
20:08:59|1.65036
20:08:59|1.65
20:09:01|1.65
20:09:02|1.65098
20:09:02|1.65098
20:09:03|1.65098
20:09:05|1.65133
20:09:06|1.65133
20:09:07|1.65133
20:09:08|1.65133
20:09:08|1.65133
20:09:10|1.65082
20:09:10|1.65082
20:09:12|1.65082
20:09:13|1.65082
20:09:14|1.65177
20:09:14|1.65188
20:09:15|1.65188
20:09:18|1.65188
20:09:18|1.65188
20:09:19|1.65188
20:09:20|1.65032
20:09:21|1.6509
20:09:22|1.6509
20:09:23|1.64973
20:09:24|1.64997
20:09:25|1.64997
20:09:27|1.65018
20:09:28|1.65018
20:09:28|1.65018
20:09:30|1.6501
20:09:30|1.6501
20:09:31|1.6501
20:09:32|1.6501
20:09:34|1.6501
20:09:35|1.65035
20:09:36|1.65056
20:09:37|1.65056
20:09:39|1.65056
20:09:40|1.65017
20:09:40|1.65017
20:09:42|1.65017
20:09:43|1.65017
20:09:44|1.65017
20:09:45|1.64955
20:09:46|1.64955
20:09:47|1.64955
20:09:48|1.64955
20:09:50|1.64955
20:09:50|1.64955
20:09:51|1.64949
20:09:52|1.65076
20:09:53|1.65076
20:09:54|1.65076
20:09:55|1.65076
20:09:56|1.65014
20:09:57|1.65014
20:09:59|1.65037
20:09:59|1.65037
20:10:00|1.65037
20:10:02|1.65037
20:10:02|1.65098
20:10:03|1.65117
20:10:04|1.65117
20:10:05|1.65226
20:10:06|1.65226
20:10:07|1.65226
20:10:09|1.65226
20:10:09|1.65167
20:10:10|1.65167
20:10:11|1.65167
20:10:13|1.65167
20:10:13|1.65167
20:10:14|1.65167
20:10:15|1.65167
20:10:16|1.65168
20:10:18|1.65168
20:10:19|1.65168
20:10:20|1.65185
20:10:21|1.65185
20:10:21|1.65185
20:10:23|1.65185
20:10:24|1.65305
20:10:25|1.65252
20:10:26|1.65252
20:10:27|1.65305
20:10:28|1.65355
20:10:29|1.65355
20:10:30|1.65372
20:10:31|1.65372
20:10:32|1.65477
20:10:33|1.65494
20:10:34|1.655
20:10:35|1.65517
20:10:36|1.65457
20:10:38|1.65517
20:10:39|1.65517
20:10:39|1.65517
20:10:40|1.65534
20:10:41|1.65648
20:10:42|1.6594
20:10:43|1.6593
20:10:44|1.65909
20:10:46|1.65899
20:10:47|1.65899
20:10:48|1.65899
20:10:49|1.65898
20:10:50|1.65898
20:10:51|1.65898
20:10:52|1.65899
20:10:53|1.65793
20:10:54|1.65793
20:10:55|1.65872
20:10:56|1.65801
20:10:57|1.65801
20:10:58|1.65801
20:10:59|1.65801
20:11:00|1.65693
20:11:01|1.65693
20:11:02|1.65634
20:11:04|1.65634
20:11:05|1.65634
20:11:06|1.65634
20:11:06|1.65713
20:11:07|1.65713
20:11:08|1.65737
20:11:10|1.65675
20:11:10|1.65675
20:11:12|1.65736
20:11:14|1.65873
20:11:14|1.65806
20:11:15|1.65806
20:11:16|1.65806
20:11:17|1.65805
20:11:18|1.65805
20:11:19|1.65805
20:11:21|1.65805
20:11:21|1.65815
20:11:22|1.65815
20:11:23|1.65815
20:11:24|1.65801
20:11:25|1.65762
20:11:27|1.65762
20:11:28|1.65731
20:11:29|1.65731
20:11:29|1.65625
20:11:31|1.65538
20:11:32|1.65626
20:11:33|1.65626
20:11:34|1.65566
20:11:35|1.65566
20:11:36|1.65566
20:11:37|1.65517
20:11:38|1.65517
20:11:39|1.65517
20:11:40|1.65608
20:11:41|1.65578
20:11:42|1.65578
20:11:43|1.65644
20:11:44|1.65756
20:11:45|1.65756
20:11:46|1.65756
20:11:47|1.65756
20:11:48|1.65732
20:11:49|1.65732
20:11:50|1.65732
20:11:51|1.65732
20:11:52|1.65732
20:11:53|1.65787
20:11:54|1.65787
20:11:55|1.65787
20:11:56|1.65787
20:11:57|1.6584
20:11:58|1.65823
20:11:59|1.65783
20:12:00|1.65848
20:12:02|1.65855
20:12:02|1.65855
20:12:04|1.65855
20:12:04|1.65855
20:12:06|1.65855
20:12:06|1.65855
20:12:07|1.65855
20:12:08|1.65855
20:12:09|1.65858
20:12:10|1.65858
20:12:11|1.65858
20:12:12|1.65858
20:12:14|1.65905
20:12:14|1.65905
20:12:15|1.65905
20:12:16|1.65905
20:12:18|1.65865
20:12:19|1.65865
20:12:19|1.65865
20:12:21|1.65904
20:12:21|1.65904
20:12:22|1.6597
20:12:23|1.65875
20:12:24|1.65875
20:12:25|1.65875
20:12:26|1.65875
20:12:28|1.65875
20:12:28|1.65875
20:12:30|1.65875
20:12:31|1.65875
20:12:32|1.65875
20:12:33|1.65875
20:12:33|1.65875
20:12:35|1.65875
20:12:36|1.65875
20:12:37|1.65875
20:12:38|1.65875
20:12:39|1.65875
20:12:40|1.65875
20:12:41|1.65875
20:12:42|1.65875
20:12:43|1.65936
20:12:44|1.65977
20:12:45|1.65882
20:12:46|1.65939
20:12:47|1.65939
20:12:48|1.65939
20:12:49|1.65964
20:12:50|1.65964
20:12:51|1.65964
20:12:52|1.65967
20:12:53|1.65967
20:12:54|1.65967
20:12:55|1.66017
20:12:56|1.66025
20:12:57|1.66025
20:12:58|1.66025
20:12:59|1.66025
20:13:00|1.66025
20:13:01|1.66025
20:13:02|1.66042
20:13:03|1.66042
20:13:04|1.66113
20:13:05|1.66127
20:13:06|1.66138
20:13:07|1.66138
20:13:08|1.66138
20:13:09|1.66138
20:13:10|1.66138
20:13:11|1.66138
20:13:12|1.66138
20:13:13|1.66161
20:13:14|1.66161
20:13:15|1.66161
20:13:16|1.66161
20:13:17|1.66161
20:13:18|1.66161
20:13:19|1.66161
20:13:21|1.66144
20:13:22|1.66144
20:13:22|1.66144
20:13:23|1.66144
20:13:24|1.66144
20:13:25|1.66144
20:13:27|1.66144
20:13:28|1.66144
20:13:29|1.66144
20:13:30|1.66135
20:13:31|1.66135
20:13:32|1.66184
20:13:33|1.66184
20:13:34|1.66211
20:13:35|1.66211
20:13:36|1.66211
20:13:37|1.66262
20:13:38|1.66262
20:13:40|1.66262
20:13:41|1.66262
20:13:42|1.6613
20:13:42|1.6613
20:13:43|1.6613
20:13:45|1.66025
20:13:46|1.66025
20:13:46|1.66025
20:13:48|1.65865
20:13:49|1.65865
20:13:50|1.65871
20:13:51|1.65949
20:13:52|1.65949
20:13:53|1.65949
20:13:54|1.65949
20:13:55|1.66075
20:13:56|1.66075
20:13:57|1.66075
20:13:58|1.66075
20:13:59|1.66075
20:14:00|1.6604
20:14:01|1.6604
20:14:02|1.66107
20:14:03|1.66107
20:14:04|1.66107
20:14:05|1.66107
20:14:06|1.66107
20:14:07|1.66107
20:14:09|1.6611
20:14:09|1.6611
20:14:11|1.66242
20:14:11|1.66242
20:14:13|1.66229
20:14:14|1.6623
20:14:14|1.66191
20:14:15|1.66191
20:14:16|1.66191
20:14:17|1.66191
20:14:18|1.66191
20:14:19|1.66191
20:14:22|1.6618
20:14:22|1.66173
20:14:23|1.66173
20:14:25|1.66195
20:14:26|1.66195
20:14:26|1.66195
20:14:27|1.66195
20:14:28|1.66195
20:14:29|1.66195
20:14:31|1.66195
20:14:31|1.66195
20:14:32|1.66195
20:14:33|1.66195
20:14:34|1.66195
20:14:35|1.66195
20:14:36|1.66195
20:14:37|1.66195
20:14:39|1.662
20:14:40|1.662
20:14:41|1.662
20:14:42|1.662
20:14:43|1.662
20:14:44|1.66257
20:14:45|1.66327
20:14:46|1.66327
20:14:47|1.66327
20:14:48|1.66327
20:14:49|1.66329
20:14:50|1.66329
20:14:51|1.66329
20:14:52|1.66329
20:14:54|1.66329
20:14:54|1.66329
20:14:56|1.66329
20:14:57|1.66329
20:14:57|1.66329
20:14:58|1.66329
20:14:59|1.66308
20:15:00|1.66364
20:15:02|1.66297
20:15:02|1.66297
20:15:03|1.66226
20:15:04|1.66271
20:15:05|1.66192
20:15:06|1.66111
20:15:08|1.66111
20:15:08|1.66111
20:15:10|1.66095
20:15:10|1.66095
20:15:12|1.66095
20:15:13|1.66105
20:15:13|1.66105
20:15:15|1.66105
20:15:16|1.66119
20:15:16|1.66119
20:15:18|1.66119
20:15:18|1.66119
20:15:20|1.66119
20:15:20|1.66119
20:15:23|1.66214
20:15:23|1.66214
20:15:24|1.66214
20:15:25|1.66214
20:15:27|1.66214
20:15:27|1.6621
20:15:28|1.6621
20:15:30|1.6622
20:15:30|1.66276
20:15:32|1.66276
20:15:33|1.66276
20:15:33|1.66276
20:15:34|1.66276
20:15:35|1.66276
20:15:36|1.66375
20:15:37|1.66376
20:15:38|1.66376
20:15:39|1.66376
20:15:40|1.66376
20:15:42|1.6636
20:15:43|1.6636
20:15:44|1.6636
20:15:45|1.6636
20:15:46|1.6636
20:15:47|1.6636
20:15:48|1.6636
20:15:49|1.6636
20:15:50|1.6636
20:15:51|1.66424
20:15:52|1.66424
20:15:53|1.66378
20:15:54|1.66378
20:15:55|1.66378
20:15:56|1.66372
20:15:57|1.66368
20:15:58|1.66368
20:15:59|1.66368
20:16:00|1.66331
20:16:01|1.66259
20:16:02|1.66259
20:16:03|1.66259
20:16:04|1.66299
20:16:05|1.66299
20:16:06|1.66299
20:16:07|1.66354
20:16:08|1.66354
20:16:10|1.66354
20:16:10|1.66354
20:16:11|1.66354
20:16:12|1.66354
20:16:13|1.66351
20:16:14|1.66354
20:16:15|1.66354
20:16:16|1.66354
20:16:17|1.66354
20:16:18|1.66308
20:16:19|1.66308
20:16:20|1.66308
20:16:21|1.66308
20:16:22|1.66308
20:16:23|1.66308
20:16:24|1.66308
20:16:25|1.66308
20:16:26|1.66308
20:16:27|1.66308
20:16:28|1.66308
20:16:29|1.66308
20:16:30|1.66308
20:16:32|1.66308
20:16:32|1.66308
20:16:34|1.66308
20:16:34|1.66308
20:16:35|1.66308
20:16:36|1.66273
20:16:37|1.663
20:16:38|1.66306
20:16:39|1.66306
20:16:40|1.66306
20:16:41|1.66306
20:16:43|1.66358
20:16:44|1.66358
20:16:44|1.66424
20:16:45|1.66424
20:16:47|1.66424
20:16:48|1.66424
20:16:49|1.66425
20:16:49|1.66444
20:16:50|1.66444
20:16:51|1.66443
20:16:53|1.66443
20:16:53|1.66443
20:16:55|1.66444
20:16:55|1.66506
20:16:56|1.66498
20:16:57|1.66477
20:16:59|1.66477
20:17:00|1.66477
20:17:00|1.66589
20:17:02|1.66589
20:17:02|1.66579
20:17:03|1.66622
20:17:05|1.66622
20:17:05|1.66622
20:17:06|1.66622
20:17:07|1.66666
20:17:09|1.66666
20:17:10|1.66684
20:17:10|1.66684
20:17:12|1.66684
20:17:13|1.66684
20:17:14|1.66684
20:17:15|1.66579
20:17:15|1.66596
20:17:16|1.66596
20:17:18|1.66549
20:17:18|1.6653
20:17:19|1.6653
20:17:20|1.6653
20:17:21|1.66436
20:17:22|1.66436
20:17:23|1.66436
20:17:24|1.66436
20:17:26|1.66436
20:17:26|1.66273
20:17:27|1.66273
20:17:28|1.66068
20:17:30|1.66068
20:17:31|1.66068
20:17:32|1.66138
20:17:34|1.66128
20:17:34|1.66128
20:17:35|1.66128
20:17:36|1.66128
20:17:38|1.66128
20:17:38|1.66128
20:17:39|1.66128
20:17:41|1.66128
20:17:41|1.66128
20:17:43|1.66128
20:17:45|1.66128
20:17:45|1.66128
20:17:47|1.66128
20:17:48|1.66128
20:17:49|1.66078
20:17:49|1.66078
20:17:51|1.66078
20:17:52|1.66
20:17:53|1.66
20:17:54|1.65917
20:17:55|1.65873
20:17:56|1.65873
20:17:56|1.65873
20:17:58|1.65873
20:17:59|1.65873
20:18:00|1.65873
20:18:01|1.65979
20:18:02|1.65829
20:18:03|1.65787
20:18:04|1.65787
20:18:05|1.65787
20:18:06|1.65787
20:18:07|1.65787
20:18:08|1.65794
20:18:09|1.65837
20:18:10|1.65837
20:18:11|1.65837
20:18:12|1.65837
20:18:13|1.65837
20:18:14|1.65837
20:18:16|1.65802
20:18:17|1.65802
20:18:17|1.65802
20:18:18|1.65646
20:18:19|1.65646
20:18:20|1.65646
20:18:21|1.65645
20:18:22|1.65645
20:18:23|1.65645
20:18:25|1.65645
20:18:25|1.65645
20:18:26|1.65686
20:18:29|1.65686
20:18:30|1.65592
20:18:31|1.65592
20:18:32|1.65592
20:18:33|1.65592
20:18:33|1.65592
20:18:34|1.65592
20:18:35|1.65592
20:18:36|1.65592
20:18:37|1.65592
20:18:39|1.65625
20:18:40|1.6558
20:18:40|1.6558
20:18:42|1.65643
20:18:42|1.65686
20:18:43|1.65702
20:18:45|1.65687
20:18:46|1.65688
20:18:47|1.65817
20:18:48|1.65827
20:18:49|1.65827
20:18:50|1.65827
20:18:51|1.65827
20:18:52|1.65827
20:18:53|1.65827
20:18:54|1.65784
20:18:55|1.65784
20:18:56|1.65784
20:18:57|1.65784
20:18:58|1.65964
20:18:59|1.65964
20:19:00|1.66084
20:19:02|1.66084
20:19:02|1.66084
20:19:03|1.66092
20:19:04|1.66092
20:19:05|1.65949
20:19:06|1.65815
20:19:07|1.65685
20:19:08|1.65759
20:19:09|1.6572
20:19:10|1.6572
20:19:11|1.6572
20:19:13|1.6572
20:19:13|1.6572
20:19:15|1.6572
20:19:16|1.6572
20:19:17|1.6572
20:19:18|1.65787
20:19:19|1.65787
20:19:20|1.65787
20:19:21|1.65787
20:19:22|1.65787
20:19:23|1.65767
20:19:24|1.65767
20:19:25|1.65787
20:19:26|1.65787
20:19:27|1.65787
20:19:28|1.65787
20:19:29|1.65738
20:19:30|1.65732
20:19:31|1.65729
20:19:32|1.65729
20:19:33|1.65729
20:19:34|1.65729
20:19:35|1.65729
20:19:36|1.65673
20:19:37|1.65673
20:19:38|1.65691
20:19:39|1.65773
20:19:40|1.65773
20:19:42|1.65773
20:19:43|1.65773
20:19:43|1.65773
20:19:44|1.65773
20:19:46|1.65773
20:19:47|1.65766
20:19:48|1.65773
20:19:49|1.65798
20:19:50|1.65798
20:19:51|1.65798
20:19:52|1.65798
20:19:53|1.65798
20:19:54|1.65815
20:19:55|1.65815
20:19:56|1.65815
20:19:57|1.65965
20:19:58|1.65965
20:19:59|1.65957
20:20:00|1.65957
20:20:01|1.65901
20:20:02|1.65901
20:20:03|1.65901
20:20:04|1.66059
20:20:05|1.66086
20:20:06|1.66085
20:20:07|1.66085
20:20:08|1.66037
20:20:09|1.66037
20:20:10|1.66051
20:20:11|1.66054
20:20:12|1.66053
20:20:13|1.66053
20:20:14|1.66054
20:20:15|1.66054
20:20:16|1.66054
20:20:17|1.66054
20:20:18|1.66054
20:20:19|1.66235
20:20:20|1.66263
20:20:21|1.66263
20:20:22|1.66263
20:20:23|1.66269
20:20:24|1.66269
20:20:25|1.66251
20:20:26|1.66251
20:20:27|1.66251
20:20:29|1.66251
20:20:29|1.66251
20:20:30|1.66218
20:20:31|1.6612
20:20:32|1.66149
20:20:33|1.66149
20:20:34|1.66149
20:20:35|1.66149
20:20:36|1.66149
20:20:37|1.66307
20:20:38|1.66435
20:20:39|1.66435
20:20:40|1.66435
20:20:41|1.664
20:20:42|1.664
20:20:43|1.664
20:20:44|1.664
20:20:46|1.6656
20:20:47|1.6662
20:20:49|1.6662
20:20:49|1.66625
20:20:50|1.66625
20:20:52|1.66522
20:20:52|1.664
20:20:53|1.664
20:20:54|1.664
20:20:55|1.664
20:20:56|1.664
20:20:58|1.664
20:20:58|1.664
20:20:59|1.664
20:21:00|1.664
20:21:01|1.664
20:21:02|1.664
20:21:03|1.664
20:21:04|1.664
20:21:05|1.664
20:21:07|1.66508
20:21:08|1.66508
20:21:08|1.66508
20:21:09|1.66569
20:21:10|1.6662
20:21:11|1.6665
20:21:12|1.6665
20:21:13|1.6665
20:21:14|1.6665
20:21:15|1.6665
20:21:17|1.6665
20:21:18|1.6665
20:21:18|1.6665
20:21:19|1.6665
20:21:20|1.6665
20:21:21|1.6665
20:21:22|1.6665
20:21:24|1.6665
20:21:24|1.66424
20:21:26|1.66424
20:21:26|1.66424
20:21:28|1.66424
20:21:28|1.66415
20:21:29|1.66415
20:21:30|1.66367
20:21:31|1.66367
20:21:32|1.66367
20:21:33|1.66433
20:21:34|1.66433
20:21:35|1.66433
20:21:36|1.66415
20:21:37|1.66433
20:21:38|1.66467
20:21:39|1.66467
20:21:41|1.66467
20:21:41|1.66475
20:21:42|1.6636
20:21:44|1.6636
20:21:44|1.6636
20:21:46|1.6636
20:21:47|1.6636
20:21:48|1.6636
20:21:49|1.6636
20:21:50|1.66262
20:21:51|1.66262
20:21:52|1.66262
20:21:53|1.66273
20:21:54|1.66278
20:21:56|1.66278
20:21:57|1.66314
20:21:58|1.66307
20:21:59|1.66307
20:22:00|1.66307
20:22:01|1.66347
20:22:02|1.66347
20:22:03|1.66307
20:22:04|1.66346
20:22:05|1.66346
20:22:06|1.66346
20:22:07|1.66496
20:22:08|1.6656
20:22:09|1.66459
20:22:10|1.66459
20:22:11|1.66459
20:22:13|1.6656
20:22:14|1.6656
20:22:14|1.6656
20:22:15|1.6656
20:22:16|1.6656
20:22:17|1.66519
20:22:18|1.66531
20:22:19|1.6653
20:22:20|1.6653
20:22:21|1.6653
20:22:22|1.6653
20:22:23|1.6653
20:22:25|1.6653
20:22:26|1.66463
20:22:26|1.66603
20:22:28|1.66654
20:22:28|1.66654
20:22:29|1.66654
20:22:30|1.66654
20:22:31|1.66654
20:22:32|1.66654
20:22:33|1.66654
20:22:34|1.66654
20:22:36|1.66654
20:22:37|1.66654
20:22:37|1.66654
20:22:38|1.66654
20:22:39|1.66654
20:22:41|1.66628
20:22:41|1.66629
20:22:42|1.66756
20:22:43|1.66756
20:22:44|1.66879
20:22:46|1.66879
20:22:46|1.66879
20:22:47|1.66879
20:22:49|1.6687
20:22:50|1.6687
20:22:51|1.6687
20:22:52|1.6687
20:22:53|1.6672
20:22:54|1.6672
20:22:55|1.6672
20:22:56|1.66689
20:22:57|1.66671
20:22:58|1.66671
20:22:59|1.667
20:23:00|1.667
20:23:02|1.667
20:23:02|1.66773
20:23:03|1.66773
20:23:05|1.66841
20:23:05|1.66841
20:23:07|1.66841
20:23:08|1.66782
20:23:09|1.66782
20:23:10|1.66782
20:23:11|1.66782
20:23:12|1.66807
20:23:13|1.66807
20:23:14|1.66807
20:23:15|1.66807
20:23:16|1.66807
20:23:17|1.6666
20:23:18|1.66818
20:23:19|1.66888
20:23:20|1.66888
20:23:22|1.66888
20:23:22|1.66888
20:23:23|1.66888
20:23:24|1.66911
20:23:25|1.66928
20:23:26|1.66928
20:23:27|1.66928
20:23:28|1.66928
20:23:29|1.67
20:23:31|1.67
20:23:31|1.67009
20:23:33|1.67058
20:23:33|1.67058
20:23:35|1.67058
20:23:36|1.67058
20:23:37|1.67058
20:23:38|1.67058
20:23:39|1.67058
20:23:40|1.67058
20:23:41|1.67037
20:23:42|1.67037
20:23:43|1.67037
20:23:44|1.67037
20:23:45|1.67037
20:23:46|1.67037
20:23:47|1.67037
20:23:48|1.67037
20:23:49|1.67037
20:23:51|1.67058
20:23:52|1.67058
20:23:52|1.67058
20:23:54|1.6704
20:23:55|1.6704
20:23:55|1.67
20:23:56|1.67
20:23:58|1.67
20:23:59|1.67
20:24:00|1.67
20:24:01|1.67
20:24:02|1.66988
20:24:02|1.67052
20:24:03|1.67058
20:24:04|1.67252
20:24:06|1.67258
20:24:07|1.67278
20:24:07|1.6727
20:24:09|1.6727
20:24:10|1.6727
20:24:11|1.67377
20:24:12|1.67377
20:24:13|1.67377
20:24:14|1.67402
20:24:15|1.67364
20:24:16|1.67436
20:24:17|1.67453
20:24:18|1.67504
20:24:19|1.67504
20:24:20|1.67524
20:24:21|1.67571
20:24:22|1.67571
20:24:23|1.67571
20:24:24|1.67588
20:24:25|1.67588
20:24:25|1.67588
20:24:27|1.67627
20:24:28|1.67627
20:24:29|1.67627
20:24:30|1.67627
20:24:31|1.67572
20:24:32|1.67627
20:24:33|1.67627
20:24:34|1.67802
20:24:35|1.67792
20:24:36|1.67843
20:24:37|1.67843
20:24:38|1.67843
20:24:39|1.6786
20:24:40|1.6786
20:24:41|1.67843
20:24:42|1.67843
20:24:43|1.67859
20:24:44|1.67859
20:24:45|1.67859
20:24:46|1.67859
20:24:47|1.67799
20:24:48|1.6782
20:24:49|1.6782
20:24:50|1.6786
20:24:51|1.6786
20:24:52|1.67941
20:24:53|1.67941
20:24:54|1.67941
20:24:55|1.67941
20:24:56|1.67941
20:24:57|1.67941
20:24:58|1.67941
20:24:59|1.67941
20:25:00|1.67941
20:25:01|1.67922
20:25:02|1.67922
20:25:03|1.67922
20:25:05|1.67922
20:25:05|1.68034
20:25:06|1.68031
20:25:08|1.68031
20:25:08|1.68034
20:25:10|1.68034
20:25:11|1.68048
20:25:12|1.68048
20:25:13|1.68048
20:25:14|1.68034
20:25:15|1.68034
20:25:15|1.6798
20:25:17|1.6798
20:25:17|1.6798
20:25:18|1.6798
20:25:19|1.67987
20:25:20|1.67987
20:25:21|1.68046
20:25:23|1.68046
20:25:24|1.68046
20:25:25|1.68046
20:25:26|1.68046
20:25:26|1.68046
20:25:28|1.68048
20:25:29|1.68048
20:25:30|1.68048
20:25:31|1.68048
20:25:32|1.68094
20:25:33|1.68197
20:25:34|1.68197
20:25:35|1.68197
20:25:36|1.68197
20:25:37|1.68197
20:25:38|1.68197
20:25:39|1.68198
20:25:40|1.68198
20:25:41|1.68198
20:25:42|1.68214
20:25:43|1.68215
20:25:44|1.68215
20:25:45|1.68235
20:25:46|1.68235
20:25:47|1.68235
20:25:48|1.68235
20:25:49|1.68234
20:25:50|1.68234
20:25:52|1.68299
20:25:52|1.68299
20:25:54|1.68299
20:25:54|1.68269
20:25:55|1.68269
20:25:57|1.68269
20:25:58|1.68364
20:25:59|1.68364
20:26:00|1.68364
20:26:01|1.68364
20:26:02|1.6838
20:26:04|1.68376
20:26:05|1.68368
20:26:06|1.68342
20:26:06|1.68337
20:26:07|1.6834
20:26:09|1.6834
20:26:09|1.6834
20:26:10|1.683
20:26:11|1.683
20:26:12|1.68337
20:26:13|1.6834
20:26:14|1.68385
20:26:15|1.68385
20:26:16|1.68385
20:26:17|1.68385
20:26:18|1.68421
20:26:20|1.685
20:26:21|1.68606
20:26:21|1.68606
20:26:22|1.68606
20:26:23|1.68605
20:26:24|1.68605
20:26:25|1.68572
20:26:26|1.68572
20:26:27|1.68572
20:26:28|1.68572
20:26:29|1.68572
20:26:30|1.68572
20:26:31|1.68572
20:26:32|1.68572
20:26:34|1.68572
20:26:35|1.68464
20:26:36|1.68351
20:26:37|1.68343
20:26:38|1.6844
20:26:39|1.6844
20:26:40|1.68486
20:26:41|1.68486
20:26:42|1.68486
20:26:43|1.68507
20:26:44|1.68561
20:26:45|1.68561
20:26:46|1.68605
20:26:47|1.68605
20:26:48|1.68499
20:26:49|1.68499
20:26:50|1.68499
20:26:51|1.68499
20:26:52|1.68592
20:26:53|1.68592
20:26:55|1.68592
20:26:55|1.68592
20:26:57|1.68592
20:26:57|1.68592
20:26:59|1.68558
20:27:00|1.68592
20:27:01|1.68504
20:27:02|1.68622
20:27:02|1.68644
20:27:04|1.68644
20:27:04|1.68644
20:27:06|1.68644
20:27:07|1.68644
20:27:07|1.68644
20:27:09|1.68639
20:27:09|1.68639
20:27:11|1.68639
20:27:12|1.68604
20:27:13|1.68604
20:27:14|1.68608
20:27:15|1.68608
20:27:16|1.68608
20:27:17|1.68608
20:27:17|1.68608
20:27:19|1.68608
20:27:19|1.68608
20:27:20|1.68608
20:27:22|1.68608
20:27:23|1.68608
20:27:24|1.68608
20:27:25|1.68608
20:27:26|1.68608
20:27:27|1.68608
20:27:28|1.68608
20:27:29|1.68608
20:27:30|1.68608
20:27:31|1.68614
20:27:32|1.68614
20:27:33|1.68614
20:27:34|1.68614
20:27:35|1.68614
20:27:36|1.68563
20:27:37|1.687
20:27:38|1.68702
20:27:39|1.68702
20:27:40|1.68702
20:27:41|1.68702
20:27:42|1.68702
20:27:43|1.68702
20:27:44|1.68702
20:27:45|1.68702
20:27:46|1.68702
20:27:47|1.68702
20:27:48|1.68702
20:27:49|1.68702
20:27:50|1.68702
20:27:51|1.68702
20:27:52|1.68702
20:27:53|1.68702
20:27:55|1.68702
20:27:55|1.68702
20:27:57|1.68702
20:27:58|1.68702
20:27:58|1.68596
20:28:00|1.68596
20:28:01|1.68596
20:28:02|1.68596
20:28:03|1.68596
20:28:04|1.68596
20:28:06|1.68649
20:28:07|1.68649
20:28:07|1.68649
20:28:09|1.68649
20:28:09|1.68649
20:28:10|1.68649
20:28:11|1.68649
20:28:12|1.68649
20:28:13|1.68608
20:28:14|1.68608
20:28:15|1.68608
20:28:16|1.68608
20:28:17|1.68608
20:28:18|1.68641
20:28:19|1.68641
20:28:20|1.68641
20:28:21|1.68584
20:28:22|1.68584
20:28:23|1.68584
20:28:24|1.68584
20:28:25|1.68584
20:28:26|1.68584
20:28:27|1.68584
20:28:28|1.68584
20:28:30|1.68584
20:28:30|1.685
20:28:31|1.685
20:28:33|1.685
20:28:33|1.685
20:28:34|1.685
20:28:35|1.685
20:28:37|1.685
20:28:38|1.685
20:28:39|1.68541
20:28:40|1.68592
20:28:41|1.68592
20:28:42|1.68739
20:28:43|1.68739
20:28:44|1.6874
20:28:45|1.6874
20:28:46|1.6874
20:28:47|1.6874
20:28:48|1.6874
20:28:49|1.68637
20:28:50|1.68637
20:28:51|1.68637
20:28:52|1.68637
20:28:53|1.68637
20:28:54|1.68637
20:28:55|1.68637
20:28:56|1.68637
20:28:57|1.68637
20:28:58|1.68637
20:28:59|1.68637
20:29:01|1.68637
20:29:01|1.68637
20:29:02|1.68637
20:29:04|1.68637
20:29:05|1.68637
20:29:05|1.68637
20:29:07|1.68541
20:29:07|1.68482
20:29:08|1.68482
20:29:09|1.68367
20:29:10|1.68367
20:29:11|1.68381
20:29:13|1.68381
20:29:13|1.68377
20:29:14|1.68377
20:29:15|1.68377
20:29:16|1.68386
20:29:17|1.68386
20:29:18|1.68386
20:29:19|1.68386
20:29:20|1.6835
20:29:22|1.68309
20:29:22|1.68309
20:29:23|1.68267
20:29:24|1.68328
20:29:25|1.68398
20:29:26|1.68398
20:29:27|1.68455
20:29:28|1.68455
20:29:29|1.68455
20:29:30|1.68455
20:29:31|1.68455
20:29:33|1.68455
20:29:33|1.6838
20:29:34|1.6838
20:29:35|1.68346
20:29:36|1.68346
20:29:38|1.68346
20:29:39|1.68346
20:29:39|1.68346
20:29:41|1.68376
20:29:41|1.68376
20:29:42|1.68377
20:29:44|1.68377
20:29:44|1.68377
20:29:46|1.68377
20:29:46|1.68377
20:29:47|1.68377
20:29:49|1.68394
20:29:49|1.68397
20:29:51|1.68397
20:29:52|1.68397
20:29:52|1.68397
20:29:54|1.68397
20:29:55|1.68397
20:29:55|1.68397
20:29:57|1.68397
20:29:58|1.68397
20:29:59|1.68397
20:30:01|1.6837
20:30:01|1.6837
20:30:03|1.6837
20:30:04|1.6837
20:30:05|1.6837
20:30:06|1.6837
20:30:08|1.6825
20:30:08|1.6825
20:30:09|1.6825
20:30:11|1.6825
20:30:11|1.6825
20:30:12|1.6825
20:30:13|1.6825
20:30:14|1.6825
20:30:15|1.6825
20:30:16|1.6825
20:30:18|1.68316
20:30:19|1.68316
20:30:19|1.68316
20:30:21|1.68291
20:30:21|1.6838
20:30:22|1.68386
20:30:23|1.68386
20:30:24|1.68386
20:30:26|1.68386
20:30:26|1.68343
20:30:27|1.68343
20:30:28|1.68343
20:30:29|1.68343
20:30:30|1.68387
20:30:31|1.68387
20:30:32|1.68387
20:30:34|1.68387
20:30:35|1.68387
20:30:36|1.68387
20:30:37|1.68387
20:30:38|1.68387
20:30:39|1.68387
20:30:40|1.68387
20:30:41|1.68387
20:30:41|1.68387
20:30:42|1.68387
20:30:43|1.68387
20:30:44|1.68387
20:30:46|1.68387
20:30:47|1.68256
20:30:47|1.68235
20:30:48|1.68235
20:30:50|1.68235
20:30:51|1.68112
20:30:52|1.68024
20:30:53|1.67982
20:30:54|1.67905
20:30:54|1.67905
20:30:58|1.67905
20:30:58|1.68099
20:31:00|1.68099
20:31:01|1.68099
20:31:02|1.68099
20:31:03|1.68098
20:31:04|1.68098
20:31:05|1.68098
20:31:06|1.68061
20:31:08|1.67843
20:31:09|1.67812
20:31:09|1.67812
20:31:10|1.67812
20:31:11|1.67812
20:31:12|1.6779
20:31:13|1.6779
20:31:15|1.67755
20:31:15|1.67755
20:31:16|1.67755
20:31:18|1.67755
20:31:19|1.67755
20:31:19|1.67755
20:31:20|1.67755
20:31:21|1.67755
20:31:23|1.67701
20:31:24|1.67701
20:31:25|1.67701
20:31:26|1.67701
20:31:27|1.67701
20:31:28|1.67701
20:31:29|1.67701
20:31:30|1.67834
20:31:31|1.67834
20:31:32|1.67802
20:31:33|1.67802
20:31:34|1.67802
20:31:35|1.67802
20:31:36|1.67844
20:31:37|1.67844
20:31:38|1.67875
20:31:39|1.67875
20:31:40|1.67875
20:31:41|1.67875
20:31:42|1.67881
20:31:44|1.67875
20:31:45|1.67744
20:31:46|1.67744
20:31:46|1.67744
20:31:47|1.67744
20:31:48|1.67744
20:31:50|1.67744
20:31:51|1.67744
20:31:51|1.67744
20:31:53|1.67744
20:31:54|1.67743
20:31:54|1.67743
20:31:55|1.67743
20:31:56|1.67761
20:31:57|1.67761
20:31:59|1.67738
20:32:01|1.67738
20:32:03|1.67738
20:32:03|1.67738
20:32:04|1.67722
20:32:05|1.67722
20:32:07|1.67668
20:32:07|1.67668
20:32:09|1.67668
20:32:09|1.67637
20:32:10|1.67652
20:32:11|1.67652
20:32:12|1.67652
20:32:14|1.67652
20:32:14|1.67685
20:32:15|1.67488
20:32:16|1.67407
20:32:17|1.67458
20:32:18|1.67458
20:32:20|1.67332
20:32:20|1.67356
20:32:22|1.67356
20:32:23|1.67292
20:32:23|1.6739
20:32:24|1.6739
20:32:26|1.6739
20:32:26|1.6739
20:32:27|1.6739
20:32:28|1.6739
20:32:29|1.67304
20:32:31|1.67296
20:32:33|1.67347
20:32:33|1.6735
20:32:34|1.6735
20:32:37|1.6735
20:32:37|1.6735
20:32:38|1.6735
20:32:39|1.6735
20:32:40|1.67354
20:32:42|1.67208
20:32:42|1.67223
20:32:43|1.67223
20:32:44|1.67223
20:32:46|1.67283
20:32:47|1.67283
20:32:47|1.67283
20:32:48|1.67354
20:32:49|1.67354
20:32:50|1.67354
20:32:51|1.67279
20:32:52|1.672
20:32:53|1.672
20:32:54|1.672
20:32:55|1.672
20:32:56|1.672
20:32:57|1.672
20:32:59|1.672
20:33:00|1.67209
20:33:01|1.67166
20:33:02|1.67166
20:33:03|1.67166
20:33:04|1.6715
20:33:05|1.6715
20:33:06|1.67159
20:33:07|1.67159
20:33:09|1.67081
20:33:09|1.66987
20:33:10|1.6701
20:33:11|1.67056
20:33:12|1.67056
20:33:14|1.67056
20:33:15|1.67056
20:33:16|1.67056
20:33:17|1.66944
20:33:18|1.66944
20:33:18|1.66944
20:33:20|1.66944
20:33:21|1.66944
20:33:22|1.66944
20:33:23|1.66944
20:33:24|1.66944
20:33:25|1.6703
20:33:26|1.6703
20:33:27|1.6708
20:33:28|1.67199
20:33:29|1.67054
20:33:30|1.67054
20:33:31|1.67054
20:33:32|1.67054
20:33:33|1.67054
20:33:34|1.67054
20:33:35|1.6718
20:33:36|1.6718
20:33:37|1.6718
20:33:38|1.67083
20:33:39|1.67079
20:33:40|1.67078
20:33:41|1.67078
20:33:42|1.67096
20:33:43|1.67096
20:33:44|1.67096
20:33:45|1.67096
20:33:46|1.67096
20:33:47|1.67
20:33:48|1.67
20:33:49|1.67096
20:33:50|1.67096
20:33:52|1.67096
20:33:52|1.67096
20:33:53|1.67096
20:33:54|1.67096
20:33:55|1.67096
20:33:56|1.67096
20:33:57|1.67069
20:33:58|1.67069
20:34:00|1.67129
20:34:02|1.6728
20:34:03|1.6728
20:34:04|1.67245
20:34:05|1.67159
20:34:06|1.67159
20:34:07|1.67159
20:34:08|1.67159
20:34:09|1.67177
20:34:10|1.67177
20:34:11|1.67177
20:34:12|1.67177
20:34:13|1.67177
20:34:14|1.67177
20:34:15|1.67177
20:34:16|1.67159
20:34:17|1.67159
20:34:18|1.67159
20:34:19|1.67159
20:34:20|1.67159
20:34:21|1.67159
20:34:22|1.67159
20:34:23|1.67159
20:34:24|1.67159
20:34:25|1.67136
20:34:26|1.67136
20:34:27|1.67136
20:34:28|1.6713
20:34:29|1.6713
20:34:30|1.67273
20:34:31|1.67392
20:34:32|1.67395
20:34:33|1.67395
20:34:34|1.67395
20:34:35|1.67395
20:34:36|1.67356
20:34:37|1.67313
20:34:38|1.67313
20:34:39|1.67295
20:34:40|1.67256
20:34:42|1.67314
20:34:42|1.67314
20:34:43|1.67409
20:34:44|1.67409
20:34:45|1.67422
20:34:46|1.67422
20:34:48|1.67422
20:34:48|1.67422
20:34:49|1.67511
20:34:51|1.67613
20:34:52|1.67613
20:34:53|1.67613
20:34:54|1.6776
20:34:54|1.6776
20:34:55|1.67707
20:34:56|1.67707
20:34:57|1.67727
20:34:58|1.67727
20:34:59|1.67727
20:35:01|1.67665
20:35:03|1.67665
20:35:03|1.67647
20:35:04|1.67647
20:35:06|1.67647
20:35:07|1.67647
20:35:08|1.67647
20:35:09|1.67647
20:35:10|1.67647
20:35:11|1.67647
20:35:12|1.67572
20:35:13|1.6764
20:35:14|1.6764
20:35:15|1.6764
20:35:16|1.6764
20:35:17|1.6764
20:35:18|1.67665
20:35:19|1.67665
20:35:20|1.67665
20:35:21|1.67665
20:35:22|1.67665
20:35:23|1.67665
20:35:24|1.67665
20:35:25|1.67665
20:35:26|1.67665
20:35:27|1.67665
20:35:28|1.67665
20:35:29|1.67665
20:35:30|1.67419
20:35:31|1.67388
20:35:32|1.67545
20:35:33|1.6748
20:35:34|1.67517
20:35:35|1.67517
20:35:36|1.67664
20:35:37|1.67664
20:35:38|1.67664
20:35:39|1.67664
20:35:40|1.67664
20:35:41|1.67645
20:35:42|1.67645
20:35:43|1.67645
20:35:44|1.67645
20:35:45|1.67645
20:35:46|1.67645
20:35:47|1.67645
20:35:48|1.67645
20:35:49|1.67645
20:35:50|1.67645
20:35:51|1.67749
20:35:52|1.67749
20:35:53|1.678
20:35:54|1.678
20:35:55|1.678
20:35:56|1.678
20:35:58|1.67775
20:35:58|1.678
20:35:59|1.678
20:36:00|1.678
20:36:02|1.678
20:36:02|1.678
20:36:05|1.678
20:36:06|1.678
20:36:06|1.678
20:36:07|1.678
20:36:09|1.678
20:36:10|1.678
20:36:11|1.678
20:36:12|1.678
20:36:13|1.67826
20:36:14|1.67895
20:36:15|1.67895
20:36:16|1.67895
20:36:17|1.67895
20:36:18|1.67894
20:36:19|1.67894
20:36:20|1.67894
20:36:21|1.67894
20:36:22|1.67894
20:36:23|1.67894
20:36:24|1.67845
20:36:25|1.67845
20:36:26|1.67845
20:36:27|1.67731
20:36:28|1.67731
20:36:29|1.67731
20:36:30|1.67731
20:36:31|1.67731
20:36:32|1.67731
20:36:33|1.67731
20:36:34|1.67731
20:36:35|1.67731
20:36:36|1.67731
20:36:37|1.67731
20:36:38|1.67731
20:36:39|1.67731
20:36:40|1.67731
20:36:41|1.67731
20:36:42|1.67718
20:36:43|1.67718
20:36:44|1.67718
20:36:45|1.67718
20:36:46|1.67718
20:36:47|1.67718
20:36:48|1.67718
20:36:49|1.67718
20:36:50|1.67718
20:36:51|1.67718
20:36:52|1.67718
20:36:53|1.67718
20:36:54|1.67718
20:36:55|1.67683
20:36:56|1.67717
20:36:57|1.67807
20:36:58|1.67807
20:36:59|1.67807
20:37:00|1.67718
20:37:01|1.67718
20:37:02|1.67718
20:37:03|1.67718
20:37:04|1.67718
20:37:05|1.67718
20:37:06|1.67718
20:37:07|1.67718
20:37:08|1.67718
20:37:10|1.67735
20:37:10|1.67735
20:37:11|1.67735
20:37:13|1.67806
20:37:14|1.67806
20:37:14|1.67806
20:37:15|1.67806
20:37:16|1.67806
20:37:18|1.67806
20:37:19|1.67806
20:37:20|1.6778
20:37:21|1.6778
20:37:21|1.67713
20:37:23|1.67713
20:37:23|1.67713
20:37:25|1.67713
20:37:25|1.67713
20:37:27|1.67713
20:37:27|1.67713
20:37:29|1.67525
20:37:29|1.67525
20:37:31|1.67525
20:37:31|1.67525
20:37:33|1.67525
20:37:34|1.67525
20:37:34|1.67525
20:37:35|1.67537
20:37:36|1.67537
20:37:37|1.67538
20:37:39|1.67538
20:37:40|1.67538
20:37:41|1.67538
20:37:42|1.67388
20:37:43|1.67362
20:37:44|1.67362
20:37:44|1.67362
20:37:46|1.67362
20:37:47|1.67339
20:37:48|1.67327
20:37:49|1.67324
20:37:50|1.67405
20:37:51|1.67405
20:37:52|1.67405
20:37:53|1.67405
20:37:54|1.67405
20:37:55|1.67314
20:37:56|1.6736
20:37:57|1.67287
20:37:58|1.67212
20:37:59|1.67287
20:38:00|1.67268
20:38:01|1.67239
20:38:02|1.6716
20:38:03|1.6716
20:38:04|1.6716
20:38:05|1.67292
20:38:06|1.67265
20:38:07|1.67299
20:38:08|1.67072
20:38:09|1.67119
20:38:10|1.67119
20:38:11|1.6709
20:38:12|1.67096
20:38:13|1.67096
20:38:14|1.67096
20:38:15|1.67096
20:38:16|1.67096
20:38:17|1.67103
20:38:18|1.67103
20:38:19|1.67103
20:38:20|1.67103
20:38:21|1.6712
20:38:22|1.67288
20:38:23|1.6721
20:38:24|1.6721
20:38:25|1.6721
20:38:26|1.6721
20:38:27|1.6721
20:38:28|1.6721
20:38:29|1.6721
20:38:30|1.6721
20:38:31|1.6721
20:38:32|1.6721
20:38:33|1.6721
20:38:35|1.67119
20:38:35|1.67119
20:38:36|1.67119
20:38:37|1.67119
20:38:38|1.67101
20:38:39|1.67101
20:38:40|1.67101
20:38:41|1.67101
20:38:42|1.67101
20:38:43|1.67101
20:38:44|1.67101
20:38:45|1.67101
20:38:46|1.67101
20:38:47|1.67101
20:38:48|1.67101
20:38:49|1.67119
20:38:50|1.67119
20:38:51|1.67375
20:38:52|1.67375
20:38:53|1.67375
20:38:54|1.67287
20:38:56|1.67249
20:38:56|1.67249
20:38:57|1.67149
20:38:58|1.67175
20:38:59|1.67175
20:39:00|1.67187
20:39:01|1.67181
20:39:02|1.67181
20:39:03|1.67181
20:39:05|1.67221
20:39:05|1.67221
20:39:06|1.67221
20:39:07|1.67221
20:39:08|1.67221
20:39:10|1.6731
20:39:11|1.67496
20:39:11|1.674
20:39:12|1.674
20:39:14|1.674
20:39:15|1.674
20:39:16|1.67394
20:39:17|1.67394
20:39:18|1.67394
20:39:19|1.67335
20:39:21|1.67335
20:39:22|1.67335
20:39:22|1.67335
20:39:23|1.67213
20:39:24|1.67213
20:39:25|1.67213
20:39:26|1.67239
20:39:27|1.67239
20:39:28|1.67239
20:39:29|1.67239
20:39:30|1.67239
20:39:32|1.67239
20:39:32|1.67239
20:39:34|1.67239
20:39:34|1.67239
20:39:35|1.67239
20:39:36|1.67239
20:39:37|1.67339
20:39:39|1.67339
20:39:40|1.67339
20:39:40|1.67339
20:39:41|1.67339
20:39:42|1.6759
20:39:43|1.67453
20:39:44|1.67352
20:39:45|1.67352
20:39:47|1.67352
20:39:48|1.67416
20:39:48|1.67416
20:39:49|1.67416
20:39:51|1.67419
20:39:51|1.67457
20:39:52|1.67457
20:39:53|1.67457
20:39:55|1.67457
20:39:55|1.67367
20:39:56|1.67212
20:39:57|1.67187
20:39:58|1.67259
20:39:59|1.67259
20:40:00|1.67259
20:40:01|1.67132
20:40:03|1.67132
20:40:04|1.67134
20:40:05|1.67149
20:40:07|1.67149
20:40:07|1.67149
20:40:08|1.67149
20:40:10|1.67198
20:40:10|1.67149
20:40:11|1.67149
20:40:12|1.67149
20:40:13|1.67107
20:40:14|1.67107
20:40:15|1.67092
20:40:17|1.67092
20:40:17|1.67092
20:40:19|1.67074
20:40:19|1.67074
20:40:20|1.67074
20:40:21|1.67074
20:40:22|1.67074
20:40:23|1.67074
20:40:24|1.6714
20:40:26|1.6714
20:40:26|1.6714
20:40:28|1.6714
20:40:29|1.6715
20:40:30|1.67111
20:40:30|1.67111
20:40:31|1.67056
20:40:32|1.67102
20:40:34|1.67102
20:40:34|1.6698
20:40:36|1.66992
20:40:37|1.66992
20:40:37|1.67082
20:40:39|1.67082
20:40:40|1.6712
20:40:40|1.6715
20:40:42|1.67347
20:40:43|1.67347
20:40:43|1.67347
20:40:45|1.67347
20:40:46|1.67347
20:40:47|1.67347
20:40:48|1.67294
20:40:49|1.6735
20:40:50|1.6735
20:40:51|1.6746
20:40:52|1.67402
20:40:53|1.67369
20:40:54|1.67369
20:40:55|1.67369
20:40:56|1.67328
20:40:57|1.67291
20:40:58|1.67291
20:40:59|1.67291
20:41:00|1.67291
20:41:01|1.67291
20:41:02|1.6724
20:41:03|1.67228
20:41:04|1.67233
20:41:05|1.67233
20:41:06|1.67233
20:41:08|1.67233
20:41:08|1.67212
20:41:09|1.67241
20:41:10|1.67241
20:41:12|1.67241
20:41:12|1.67246
20:41:14|1.6719
20:41:14|1.6719
20:41:16|1.6719
20:41:17|1.67212
20:41:17|1.67212
20:41:18|1.67212
20:41:20|1.6718
20:41:20|1.6718
20:41:21|1.6718
20:41:22|1.6718
20:41:23|1.6718
20:41:25|1.6718
20:41:26|1.6718
20:41:27|1.6718
20:41:28|1.6718
20:41:29|1.6718
20:41:30|1.6718
20:41:31|1.67039
20:41:32|1.67039
20:41:33|1.67039
20:41:34|1.67039
20:41:35|1.67039
20:41:36|1.67039
20:41:37|1.67039
20:41:38|1.6707
20:41:39|1.6707
20:41:40|1.6707
20:41:41|1.6707
20:41:42|1.6707
20:41:43|1.67015
20:41:44|1.67015
20:41:45|1.67015
20:41:47|1.67015
20:41:47|1.67015
20:41:48|1.67015
20:41:50|1.66979
20:41:50|1.66984
20:41:51|1.66984
20:41:52|1.66984
20:41:53|1.66984
20:41:54|1.66984
20:41:55|1.66984
20:41:56|1.67017
20:41:57|1.67171
20:41:58|1.67171
20:41:59|1.6717
20:42:00|1.67136
20:42:01|1.67136
20:42:02|1.67066
20:42:03|1.67066
20:42:04|1.67019
20:42:05|1.67002
20:42:07|1.67002
20:42:08|1.67002
20:42:09|1.67002
20:42:10|1.67002
20:42:11|1.67002
20:42:12|1.67002
20:42:13|1.67002
20:42:14|1.67002
20:42:15|1.67002
20:42:16|1.67002
20:42:17|1.67002
20:42:19|1.67002
20:42:19|1.66996
20:42:20|1.66996
20:42:21|1.66996
20:42:22|1.66984
20:42:23|1.66984
20:42:24|1.66984
20:42:25|1.66984
20:42:26|1.67001
20:42:28|1.66992
20:42:28|1.67154
20:42:29|1.67154
20:42:30|1.67154
20:42:31|1.67154
20:42:32|1.67154
20:42:33|1.67154
20:42:35|1.67154
20:42:36|1.67154
20:42:37|1.67154
20:42:38|1.67154
20:42:39|1.67154
20:42:40|1.67154
20:42:41|1.67154
20:42:42|1.67154
20:42:43|1.67154
20:42:44|1.67154
20:42:45|1.67154
20:42:46|1.67154
20:42:47|1.67188
20:42:48|1.67251
20:42:49|1.67251
20:42:50|1.67251
20:42:51|1.67251
20:42:52|1.67251
20:42:53|1.67251
20:42:54|1.67251
20:42:55|1.67251
20:42:56|1.67251
20:42:57|1.67251
20:42:58|1.67251
20:42:59|1.67251
20:43:00|1.67251
20:43:01|1.67251
20:43:02|1.67321
20:43:03|1.67321
20:43:04|1.67268
20:43:05|1.67268
20:43:06|1.67268
20:43:07|1.67268
20:43:09|1.67421
20:43:10|1.67421
20:43:11|1.67421
20:43:13|1.67421
20:43:13|1.67421
20:43:14|1.67421
20:43:16|1.67421
20:43:16|1.67421
20:43:17|1.67421
20:43:18|1.67421
20:43:20|1.67421
20:43:21|1.67421
20:43:22|1.67327
20:43:23|1.67443
20:43:24|1.67443
20:43:25|1.67443
20:43:26|1.67361
20:43:27|1.67361
20:43:28|1.67361
20:43:29|1.67388
20:43:30|1.67388
20:43:31|1.67388
20:43:32|1.67388
20:43:33|1.67388
20:43:34|1.67363
20:43:35|1.67363
20:43:36|1.67363
20:43:37|1.67363
20:43:38|1.67363
20:43:39|1.67363
20:43:40|1.67363
20:43:41|1.67363
20:43:42|1.67363
20:43:43|1.67402
20:43:44|1.67402
20:43:45|1.67402
20:43:46|1.67402
20:43:47|1.67402
20:43:48|1.67402
20:43:50|1.67402
20:43:50|1.67295
20:43:52|1.67336
20:43:52|1.67324
20:43:54|1.67324
20:43:55|1.67324
20:43:55|1.67324
20:43:56|1.67324
20:43:58|1.67324
20:43:58|1.67324
20:44:00|1.67324
20:44:01|1.67324
20:44:01|1.67324
20:44:02|1.67324
20:44:03|1.67324
20:44:05|1.67324
20:44:05|1.67324
20:44:07|1.67324
20:44:07|1.67324
20:44:09|1.67324
20:44:11|1.67386
20:44:12|1.67387
20:44:13|1.67387
20:44:14|1.67325
20:44:14|1.67325
20:44:16|1.67325
20:44:16|1.67325
20:44:17|1.67325
20:44:19|1.67325
20:44:20|1.67325
20:44:21|1.67325
20:44:22|1.67267
20:44:23|1.67267
20:44:24|1.67154
20:44:25|1.67154
20:44:26|1.67154
20:44:27|1.67044
20:44:28|1.67044
20:44:29|1.67002
20:44:31|1.6696
20:44:31|1.6696
20:44:33|1.6696
20:44:33|1.67069
20:44:34|1.67188
20:44:35|1.67188
20:44:36|1.67188
20:44:37|1.67188
20:44:38|1.67188
20:44:40|1.67188
20:44:40|1.67148
20:44:42|1.67148
20:44:43|1.67148
20:44:44|1.67148
20:44:45|1.67148
20:44:46|1.67148
20:44:47|1.67148
20:44:48|1.67148
20:44:49|1.67148
20:44:50|1.67148
20:44:51|1.67148
20:44:52|1.67147
20:44:53|1.67147
20:44:54|1.67147
20:44:55|1.67147
20:44:56|1.67147
20:44:57|1.67147
20:44:58|1.67147
20:44:59|1.67147
20:45:00|1.67147
20:45:01|1.67147
20:45:02|1.67188
20:45:03|1.67188
20:45:04|1.67188
20:45:05|1.6712
20:45:06|1.6712
20:45:07|1.6712
20:45:08|1.6712
20:45:09|1.6712
20:45:10|1.6712
20:45:12|1.6712
20:45:13|1.6712
20:45:14|1.6712
20:45:15|1.6712
20:45:16|1.6712
20:45:16|1.6712
20:45:17|1.6712
20:45:18|1.6712
20:45:20|1.6712
20:45:20|1.6712
20:45:22|1.6712
20:45:22|1.6712
20:45:24|1.6712
20:45:25|1.6712
20:45:26|1.67288
20:45:27|1.67364
20:45:28|1.67388
20:45:29|1.67388
20:45:30|1.67388
20:45:31|1.67388
20:45:33|1.67388
20:45:34|1.67388
20:45:34|1.67388
20:45:35|1.67388
20:45:36|1.6727
20:45:37|1.67249
20:45:38|1.67249
20:45:39|1.67272
20:45:40|1.67272
20:45:41|1.67272
20:45:42|1.67272
20:45:43|1.67199
20:45:44|1.67199
20:45:45|1.67199
20:45:46|1.6715
20:45:47|1.6715
20:45:48|1.67076
20:45:49|1.67076
20:45:51|1.67115
20:45:51|1.6713
20:45:52|1.6713
20:45:53|1.67163
20:45:55|1.6712
20:45:55|1.6712
20:45:56|1.6712
20:45:57|1.6712
20:45:59|1.6712
20:46:00|1.67301
20:46:01|1.67462
20:46:02|1.67494
20:46:03|1.67494
20:46:04|1.67487
20:46:05|1.67506
20:46:06|1.67506
20:46:07|1.67506
20:46:08|1.67506
20:46:09|1.67436
20:46:10|1.67436
20:46:11|1.67436
20:46:13|1.67436
20:46:14|1.67436
20:46:15|1.67433
20:46:16|1.67433
20:46:17|1.67433
20:46:18|1.67321
20:46:19|1.6736
20:46:20|1.67301
20:46:22|1.67283
20:46:22|1.67316
20:46:24|1.67285
20:46:24|1.67181
20:46:25|1.6706
20:46:26|1.67029
20:46:27|1.66926
20:46:28|1.66926
20:46:29|1.66926
20:46:30|1.66963
20:46:32|1.66978
20:46:32|1.66961
20:46:33|1.66926
20:46:34|1.66911
20:46:36|1.66919
20:46:36|1.66845
20:46:38|1.6684
20:46:38|1.66797
20:46:39|1.6679
20:46:40|1.66824
20:46:42|1.66829
20:46:43|1.66899
20:46:44|1.66899
20:46:44|1.66916
20:46:45|1.66833
20:46:46|1.66833
20:46:47|1.66836
20:46:48|1.66828
20:46:50|1.66828
20:46:50|1.66828
20:46:51|1.66829
20:46:53|1.66829
20:46:53|1.66865
20:46:55|1.66865
20:46:56|1.66865
20:46:57|1.66865
20:46:57|1.66871
20:46:59|1.66897
20:47:00|1.66897
20:47:01|1.66897
20:47:02|1.66947
20:47:03|1.66948
20:47:03|1.66948
20:47:05|1.6687
20:47:05|1.6687
20:47:06|1.6692
20:47:09|1.6692
20:47:09|1.6694
20:47:10|1.66854
20:47:11|1.66819
20:47:12|1.6682
20:47:13|1.6682
20:47:15|1.6686
20:47:16|1.6689
20:47:17|1.6689
20:47:19|1.6689
20:47:20|1.6689
20:47:21|1.6689
20:47:21|1.6689
20:47:22|1.6689
20:47:24|1.66538
20:47:24|1.66536
20:47:26|1.66536
20:47:27|1.6659
20:47:28|1.66471
20:47:29|1.66498
20:47:30|1.66479
20:47:31|1.66493
20:47:32|1.66573
20:47:33|1.66573
20:47:34|1.6648
20:47:35|1.6648
20:47:36|1.66529
20:47:37|1.66545
20:47:38|1.66545
20:47:39|1.66545
20:47:40|1.66709
20:47:41|1.66709
20:47:42|1.66709
20:47:43|1.66706
20:47:44|1.66706
20:47:45|1.66706
20:47:46|1.66584
20:47:47|1.66599
20:47:48|1.666
20:47:49|1.666
20:47:50|1.66516
20:47:51|1.66597
20:47:52|1.66639
20:47:53|1.66639
20:47:54|1.66639
20:47:55|1.6662
20:47:56|1.6662
20:47:57|1.6662
20:47:58|1.6662
20:47:59|1.6662
20:48:00|1.66575
20:48:02|1.66575
20:48:03|1.66575
20:48:03|1.66587
20:48:04|1.66587
20:48:05|1.66636
20:48:07|1.66659
20:48:07|1.66659
20:48:09|1.66659
20:48:09|1.66708
20:48:11|1.66708
20:48:12|1.66708
20:48:13|1.66708
20:48:14|1.66708
20:48:15|1.66708
20:48:17|1.66708
20:48:18|1.66708
20:48:19|1.66697
20:48:20|1.66765
20:48:21|1.66765
20:48:22|1.66765
20:48:22|1.66765
20:48:23|1.66765
20:48:25|1.66765
20:48:25|1.66765
20:48:27|1.66897
20:48:28|1.66719
20:48:29|1.66719
20:48:30|1.66719
20:48:31|1.6661
20:48:32|1.66679
20:48:33|1.66679
20:48:34|1.6672
20:48:36|1.6672
20:48:37|1.6672
20:48:37|1.6672
20:48:39|1.66777
20:48:39|1.66777
20:48:40|1.66777
20:48:42|1.66777
20:48:43|1.66777
20:48:44|1.66777
20:48:44|1.66777
20:48:46|1.66777
20:48:47|1.66777
20:48:48|1.66777
20:48:49|1.66777
20:48:50|1.668
20:48:50|1.668
20:48:51|1.668
20:48:53|1.668
20:48:54|1.668
20:48:55|1.668
20:48:56|1.668
20:48:57|1.668
20:48:58|1.66899
20:48:59|1.669
20:49:00|1.669
20:49:01|1.669
20:49:02|1.669
20:49:03|1.669
20:49:04|1.67022
20:49:05|1.67173
20:49:06|1.67179
20:49:07|1.67179
20:49:08|1.67134
20:49:09|1.67134
20:49:10|1.67134
20:49:11|1.67134
20:49:12|1.67134
20:49:13|1.67134
20:49:14|1.67134
20:49:15|1.67065
20:49:16|1.67065
20:49:17|1.67065
20:49:19|1.67065
20:49:19|1.67116
20:49:20|1.67196
20:49:21|1.67196
20:49:23|1.67196
20:49:24|1.67196
20:49:25|1.67196
20:49:26|1.67196
20:49:27|1.67196
20:49:28|1.67196
20:49:29|1.67196
20:49:30|1.67161
20:49:31|1.67161
20:49:32|1.67161
20:49:33|1.67161
20:49:34|1.67161
20:49:35|1.67161
20:49:36|1.672
20:49:37|1.672
20:49:38|1.672
20:49:39|1.67159
20:49:40|1.67159
20:49:41|1.67159
20:49:42|1.67159
20:49:43|1.67159
20:49:44|1.67159
20:49:45|1.67159
20:49:46|1.67159
20:49:47|1.67159
20:49:48|1.66994
20:49:49|1.66994
20:49:50|1.66994
20:49:51|1.66994
20:49:52|1.66994
20:49:53|1.66932
20:49:54|1.66932
20:49:55|1.66932
20:49:56|1.66932
20:49:57|1.66932
20:49:59|1.66932
20:49:59|1.66817
20:50:00|1.66817
20:50:01|1.66666
20:50:02|1.66666
20:50:03|1.66662
20:50:04|1.6677
20:50:05|1.6677
20:50:06|1.66758
20:50:07|1.66758
20:50:09|1.66758
20:50:09|1.66758
20:50:10|1.668
20:50:11|1.668
20:50:12|1.668
20:50:13|1.668
20:50:14|1.66884
20:50:16|1.66914
20:50:17|1.66914
20:50:18|1.66914
20:50:19|1.66914
20:50:20|1.66914
20:50:21|1.66914
20:50:22|1.66822
20:50:23|1.66822
20:50:24|1.66822
20:50:25|1.66822
20:50:27|1.66822
20:50:27|1.6672
20:50:28|1.66779
20:50:29|1.66779
20:50:30|1.66779
20:50:31|1.66779
20:50:32|1.66779
20:50:33|1.66779
20:50:34|1.66796
20:50:36|1.66796
20:50:36|1.66796
20:50:37|1.66796
20:50:39|1.67019
20:50:39|1.67019
20:50:40|1.67019
20:50:41|1.67019
20:50:42|1.67091
20:50:43|1.67092
20:50:44|1.67055
20:50:46|1.66982
20:50:46|1.66982
20:50:47|1.66982
20:50:49|1.66982
20:50:49|1.66984
20:50:51|1.66984
20:50:52|1.66984
20:50:52|1.66984
20:50:53|1.66918
20:50:55|1.66918
20:50:56|1.6698
20:50:57|1.66997
20:50:57|1.66997
20:50:58|1.67173
20:50:59|1.67173
20:51:00|1.67173
20:51:01|1.67173
20:51:03|1.6719
20:51:03|1.67207
20:51:04|1.67207
20:51:05|1.67207
20:51:07|1.67207
20:51:07|1.67207
20:51:08|1.67207
20:51:09|1.67207
20:51:11|1.67207
20:51:11|1.67207
20:51:12|1.67182
20:51:13|1.67182
20:51:14|1.67182
20:51:16|1.67194
20:51:18|1.67194
20:51:18|1.67194
20:51:19|1.67194
20:51:20|1.67194
20:51:22|1.67194
20:51:23|1.67083
20:51:24|1.6706
20:51:25|1.67018
20:51:26|1.67018
20:51:27|1.67018
20:51:28|1.67018
20:51:29|1.67018
20:51:30|1.67018
20:51:31|1.67018
20:51:32|1.66951
20:51:33|1.66926
20:51:34|1.6684
20:51:35|1.66663
20:51:36|1.66731
20:51:37|1.66731
20:51:38|1.66731
20:51:39|1.66731
20:51:40|1.66731
20:51:41|1.66731
20:51:42|1.66731
20:51:43|1.66731
20:51:44|1.66731
20:51:45|1.66731
20:51:46|1.66731
20:51:47|1.66898
20:51:48|1.66898
20:51:49|1.66865
20:51:50|1.66865
20:51:51|1.66865
20:51:52|1.66865
20:51:53|1.66878
20:51:54|1.66878
20:51:55|1.66878
20:51:56|1.66878
20:51:57|1.66878
20:51:58|1.66878
20:51:59|1.66899
20:52:00|1.66899
20:52:01|1.66861
20:52:02|1.66969
20:52:03|1.66911
20:52:04|1.66968
20:52:05|1.66968
20:52:07|1.669
20:52:07|1.669
20:52:09|1.66817
20:52:10|1.66765
20:52:11|1.66779
20:52:11|1.66765
20:52:12|1.66609
20:52:13|1.66507
20:52:14|1.66545
20:52:16|1.66545
20:52:17|1.66591
20:52:19|1.66594
20:52:20|1.66578
20:52:21|1.66578
20:52:22|1.6646
20:52:22|1.66475
20:52:23|1.66477
20:52:25|1.66439
20:52:26|1.66357
20:52:26|1.6634
20:52:28|1.66263
20:52:29|1.66263
20:52:30|1.66221
20:52:31|1.66221
20:52:32|1.66221
20:52:33|1.66221
20:52:34|1.66278
20:52:36|1.66278
20:52:37|1.66278
20:52:37|1.66261
20:52:38|1.66261
20:52:39|1.66158
20:52:40|1.66158
20:52:42|1.66158
20:52:42|1.6616
20:52:43|1.66221
20:52:44|1.66221
20:52:46|1.66175
20:52:46|1.6616
20:52:47|1.6616
20:52:48|1.66079
20:52:50|1.66059
20:52:51|1.65999
20:52:52|1.65999
20:52:53|1.65999
20:52:54|1.66096
20:52:55|1.66076
20:52:56|1.66076
20:52:57|1.66076
20:52:58|1.66076
20:52:59|1.66076
20:53:00|1.66076
20:53:01|1.66076
20:53:02|1.66076
20:53:03|1.66045
20:53:04|1.66207
20:53:05|1.66207
20:53:06|1.66207
20:53:08|1.66131
20:53:09|1.66131
20:53:09|1.66151
20:53:10|1.66045
20:53:11|1.6606
20:53:12|1.6606
20:53:13|1.66079
20:53:14|1.66079
20:53:15|1.66079
20:53:16|1.66079
20:53:17|1.66089
20:53:19|1.6566
20:53:20|1.65673
20:53:22|1.65553
20:53:22|1.65553
20:53:24|1.65553
20:53:24|1.65553
20:53:26|1.65553
20:53:27|1.65553
20:53:28|1.65553
20:53:29|1.65553
20:53:30|1.6587
20:53:31|1.6587
20:53:32|1.65555
20:53:33|1.65646
20:53:34|1.65643
20:53:35|1.65564
20:53:36|1.65564
20:53:37|1.65564
20:53:38|1.65564
20:53:39|1.65564
20:53:40|1.65564
20:53:41|1.65552
20:53:43|1.65598
20:53:44|1.65598
20:53:44|1.65598
20:53:45|1.65598
20:53:46|1.65382
20:53:47|1.65532
20:53:49|1.65461
20:53:51|1.65285
20:53:51|1.65354
20:53:53|1.65361
20:53:54|1.65388
20:53:55|1.65389
20:53:56|1.65389
20:53:57|1.65389
20:53:58|1.65329
20:53:59|1.65329
20:54:00|1.65329
20:54:01|1.65249
20:54:02|1.65441
20:54:03|1.6539
20:54:04|1.6539
20:54:05|1.6539
20:54:06|1.65456
20:54:07|1.65496
20:54:08|1.65496
20:54:09|1.65513
20:54:10|1.65513
20:54:11|1.65513
20:54:12|1.655
20:54:13|1.65482
20:54:14|1.65513
20:54:15|1.65599
20:54:16|1.65599
20:54:18|1.65599
20:54:18|1.65599
20:54:20|1.65557
20:54:21|1.65557
20:54:23|1.65557
20:54:23|1.65557
20:54:24|1.65557
20:54:25|1.65557
20:54:27|1.65557
20:54:27|1.65557
20:54:28|1.65557
20:54:29|1.65557
20:54:30|1.6543
20:54:32|1.6543
20:54:32|1.65448
20:54:33|1.65448
20:54:35|1.65448
20:54:36|1.65455
20:54:36|1.65455
20:54:38|1.65455
20:54:39|1.65462
20:54:40|1.65521
20:54:41|1.65521
20:54:42|1.65482
20:54:43|1.6551
20:54:44|1.65521
20:54:45|1.65521
20:54:46|1.65489
20:54:47|1.65489
20:54:48|1.65641
20:54:49|1.65641
20:54:50|1.65641
20:54:51|1.65641
20:54:52|1.65641
20:54:53|1.65641
20:54:54|1.65564
20:54:55|1.65564
20:54:56|1.65564
20:54:57|1.65564
20:54:58|1.65564
20:54:59|1.65564
20:55:00|1.65564
20:55:01|1.65564
20:55:02|1.65564
20:55:03|1.65564
20:55:04|1.65564
20:55:05|1.65564
20:55:06|1.6552
20:55:07|1.65525
20:55:08|1.65525
20:55:09|1.6544
20:55:10|1.6544
20:55:11|1.6544
20:55:12|1.6544
20:55:13|1.6544
20:55:14|1.65559
20:55:15|1.65559
20:55:16|1.65569
20:55:17|1.65569
20:55:18|1.65569
20:55:19|1.656
20:55:20|1.656
20:55:22|1.65538
20:55:23|1.65608
20:55:24|1.6566
20:55:25|1.6566
20:55:26|1.65641
20:55:27|1.65641
20:55:28|1.65686
20:55:29|1.65686
20:55:30|1.6572
20:55:31|1.6572
20:55:33|1.65691
20:55:34|1.65781
20:55:34|1.65851
20:55:35|1.65851
20:55:36|1.65882
20:55:37|1.65815
20:55:38|1.65815
20:55:40|1.65815
20:55:40|1.65857
20:55:41|1.65916
20:55:42|1.65916
20:55:43|1.65916
20:55:44|1.65916
20:55:45|1.65916
20:55:46|1.65916
20:55:47|1.6596
20:55:48|1.65919
20:55:49|1.6588
20:55:50|1.65852
20:55:51|1.6584
20:55:52|1.65838
20:55:53|1.65838
20:55:54|1.6582
20:55:55|1.6582
20:55:56|1.6582
20:55:57|1.6582
20:55:58|1.6582
20:56:00|1.6582
20:56:00|1.6582
20:56:01|1.6582
20:56:02|1.6582
20:56:03|1.65749
20:56:04|1.65711
20:56:06|1.65711
20:56:06|1.65712
20:56:07|1.65712
20:56:08|1.65712
20:56:09|1.65713
20:56:10|1.65713
20:56:11|1.65713
20:56:13|1.65713
20:56:13|1.65729
20:56:15|1.65854
20:56:15|1.65749
20:56:16|1.65749
20:56:18|1.65782
20:56:19|1.65782
20:56:19|1.65782
20:56:21|1.65813
20:56:22|1.6582
20:56:23|1.6582
20:56:24|1.6582
20:56:25|1.6582
20:56:26|1.6582
20:56:27|1.6582
20:56:29|1.65786
20:56:29|1.65786
20:56:31|1.65786
20:56:31|1.65786
20:56:33|1.66117
20:56:33|1.66117
20:56:34|1.66001
20:56:35|1.66001
20:56:36|1.66001
20:56:37|1.66001
20:56:39|1.66001
20:56:39|1.65995
20:56:41|1.65923
20:56:41|1.65923
20:56:42|1.65998
20:56:43|1.65998
20:56:45|1.65915
20:56:45|1.65915
20:56:46|1.65787
20:56:47|1.65787
20:56:48|1.65815
20:56:49|1.65762
20:56:50|1.65762
20:56:52|1.65771
20:56:53|1.65771
20:56:54|1.65806
20:56:55|1.65806
20:56:56|1.65806
20:56:57|1.65806
20:56:58|1.65806
20:56:59|1.65806
20:57:00|1.65831
20:57:02|1.65831
20:57:03|1.65831
20:57:03|1.65831
20:57:04|1.65788
20:57:05|1.65788
20:57:06|1.65788
20:57:07|1.65788
20:57:08|1.65788
20:57:09|1.65788
20:57:11|1.65839
20:57:11|1.65839
20:57:13|1.65847
20:57:13|1.66093
20:57:14|1.66056
20:57:15|1.66058
20:57:16|1.66058
20:57:17|1.66058
20:57:19|1.65966
20:57:19|1.65966
20:57:20|1.65966
20:57:21|1.65966
20:57:23|1.65966
20:57:25|1.65966
20:57:26|1.65966
20:57:26|1.65967
20:57:27|1.65967
20:57:29|1.65967
20:57:30|1.65967
20:57:31|1.65967
20:57:32|1.65967
20:57:33|1.65967
20:57:35|1.65967
20:57:35|1.65977
20:57:37|1.65977
20:57:37|1.65977
20:57:39|1.65977
20:57:39|1.65977
20:57:41|1.65977
20:57:41|1.65977
20:57:42|1.65915
20:57:44|1.65915
20:57:44|1.65915
20:57:46|1.65915
20:57:46|1.65915
20:57:48|1.65915
20:57:48|1.65915
20:57:49|1.65915
20:57:50|1.65915
20:57:51|1.65915
20:57:52|1.65915
20:57:53|1.65915
20:57:55|1.65915
20:57:56|1.65915
20:57:56|1.65915
20:57:58|1.65915
20:57:58|1.65915
20:57:59|1.65915
20:58:01|1.65915
20:58:02|1.65915
20:58:02|1.65915
20:58:04|1.65915
20:58:06|1.65915
20:58:06|1.65915
20:58:07|1.65846
20:58:08|1.65801
20:58:10|1.6576
20:58:10|1.6576
20:58:11|1.65827
20:58:12|1.65827
20:58:13|1.65826
20:58:14|1.65826
20:58:15|1.65826
20:58:16|1.65826
20:58:17|1.65822
20:58:18|1.6586
20:58:19|1.65816
20:58:20|1.65816
20:58:22|1.65873
20:58:22|1.65873
20:58:23|1.65834
20:58:25|1.65871
20:58:25|1.65871
20:58:26|1.65872
20:58:28|1.65875
20:58:29|1.65877
20:58:30|1.65877
20:58:30|1.65918
20:58:32|1.65918
20:58:33|1.65929
20:58:34|1.65948
20:58:35|1.65983
20:58:36|1.65984
20:58:37|1.65984
20:58:38|1.65984
20:58:39|1.65984
20:58:40|1.65984
20:58:41|1.65984
20:58:42|1.65997
20:58:43|1.65997
20:58:44|1.65997
20:58:45|1.65997
20:58:46|1.65996
20:58:47|1.65996
20:58:48|1.65994
20:58:50|1.65991
20:58:50|1.65939
20:58:51|1.65939
20:58:52|1.65939
20:58:53|1.65939
20:58:54|1.65939
20:58:55|1.65939
20:58:57|1.65939
20:58:57|1.65939
20:58:58|1.66128
20:58:59|1.66131
20:59:00|1.6613
20:59:01|1.6607
20:59:03|1.6607
20:59:03|1.66013
20:59:04|1.66013
20:59:05|1.66012
20:59:07|1.66008
20:59:07|1.66008
20:59:08|1.66013
20:59:09|1.66013
20:59:10|1.66015
20:59:11|1.66015
20:59:13|1.66015
20:59:13|1.66015
20:59:14|1.66014
20:59:16|1.66014
20:59:17|1.66014
20:59:17|1.66014
20:59:18|1.66014
20:59:20|1.66014
20:59:20|1.66014
20:59:21|1.66014
20:59:22|1.66014
20:59:24|1.65859
20:59:24|1.65859
20:59:26|1.65825
20:59:28|1.65825
20:59:29|1.65826
20:59:30|1.65798
20:59:31|1.65798
20:59:32|1.65798
20:59:33|1.65865
20:59:34|1.65865
20:59:35|1.65911
20:59:36|1.6591
20:59:37|1.65912
20:59:38|1.65912
20:59:39|1.65915
20:59:41|1.65916
20:59:42|1.65916
20:59:42|1.65916
20:59:43|1.65916
20:59:45|1.65929
20:59:45|1.65929
20:59:47|1.65946
20:59:48|1.65954
20:59:49|1.65954
20:59:50|1.65963
20:59:51|1.65963
20:59:52|1.65963
20:59:53|1.65963
20:59:54|1.65963
20:59:55|1.6589
20:59:56|1.65889
20:59:57|1.65889
20:59:58|1.65889
20:59:59|1.65965
21:00:00|1.65965
21:00:01|1.65945
21:00:02|1.66013
21:00:03|1.66013
21:00:04|1.66013
21:00:05|1.66013
21:00:06|1.66013
21:00:07|1.66013
21:00:08|1.66013
21:00:09|1.66013
21:00:10|1.66013
21:00:11|1.66013
21:00:12|1.66096
21:00:13|1.66096
21:00:14|1.66096
21:00:15|1.66096
21:00:16|1.66096
21:00:17|1.66096
21:00:18|1.66096
21:00:19|1.66096
21:00:20|1.66096
21:00:21|1.66096
21:00:22|1.66096
21:00:23|1.66027
21:00:24|1.66027
21:00:25|1.66027
21:00:26|1.66027
21:00:27|1.66027
21:00:28|1.66027
21:00:29|1.66056
21:00:30|1.66015
21:00:31|1.66015
21:00:32|1.66015
21:00:33|1.66015
21:00:34|1.66015
21:00:35|1.66015
21:00:36|1.66058
21:00:38|1.66033
21:00:39|1.6606
21:00:39|1.6606
21:00:40|1.66117
21:00:42|1.66117
21:00:42|1.66117
21:00:44|1.66281
21:00:45|1.66252
21:00:46|1.66233
21:00:46|1.66233
21:00:47|1.66205
21:00:49|1.66205
21:00:50|1.66205
21:00:51|1.66205
21:00:52|1.66205
21:00:53|1.66205
21:00:54|1.66239
21:00:55|1.66239
21:00:55|1.66239
21:00:57|1.66269
21:00:57|1.66269
21:00:59|1.66269
21:00:59|1.66344
21:01:01|1.66284
21:01:01|1.66284
21:01:03|1.66306
21:01:03|1.66306
21:01:04|1.66445
21:01:06|1.66445
21:01:06|1.66445
21:01:08|1.66445
21:01:08|1.66445
21:01:09|1.66445
21:01:11|1.66445
21:01:12|1.66445
21:01:12|1.66445
21:01:14|1.66445
21:01:14|1.66445
21:01:16|1.66445
21:01:17|1.66445
21:01:17|1.66445
21:01:18|1.66445
21:01:20|1.66445
21:01:21|1.66445
21:01:22|1.66445
21:01:23|1.66445
21:01:24|1.66407
21:01:25|1.66443
21:01:25|1.66445
21:01:28|1.66467
21:01:28|1.66467
21:01:29|1.66391
21:01:31|1.66374
21:01:32|1.66374
21:01:32|1.66305
21:01:33|1.6626
21:01:35|1.6626
21:01:35|1.66265
21:01:37|1.66232
21:01:38|1.66228
21:01:39|1.66285
21:01:40|1.66295
21:01:41|1.66306
21:01:42|1.66306
21:01:43|1.66339
21:01:44|1.66339
21:01:45|1.66339
21:01:46|1.66339
21:01:47|1.66339
21:01:49|1.6634
21:01:49|1.6634
21:01:50|1.6634
21:01:51|1.6634
21:01:53|1.6634
21:01:53|1.6634
21:01:55|1.6632
21:01:55|1.6632
21:01:56|1.6632
21:01:57|1.6632
21:01:59|1.6632
21:01:59|1.66258
21:02:00|1.66258
21:02:02|1.66258
21:02:03|1.66278
21:02:04|1.66278
21:02:05|1.66278
21:02:06|1.66278
21:02:08|1.66278
21:02:08|1.66324
21:02:09|1.66261
21:02:11|1.66261
21:02:11|1.66261
21:02:12|1.66261
21:02:13|1.6618
21:02:14|1.6618
21:02:16|1.66194
21:02:16|1.66194
21:02:17|1.66194
21:02:18|1.66194
21:02:19|1.66198
21:02:20|1.66198
21:02:21|1.66198
21:02:22|1.66198
21:02:23|1.66199
21:02:24|1.66199
21:02:25|1.66204
21:02:26|1.66204
21:02:27|1.66142
21:02:28|1.66142
21:02:30|1.66159
21:02:31|1.66159
21:02:32|1.66159
21:02:34|1.6616
21:02:34|1.6616
21:02:35|1.6616
21:02:37|1.6614
21:02:38|1.66099
21:02:39|1.6605
21:02:40|1.66132
21:02:41|1.6614
21:02:41|1.6614
21:02:43|1.66157
21:02:44|1.66174
21:02:44|1.66239
21:02:46|1.66239
21:02:46|1.66256
21:02:47|1.66256
21:02:48|1.66256
21:02:49|1.6627
21:02:51|1.66268
21:02:51|1.66268
21:02:53|1.66272
21:02:53|1.66272
21:02:54|1.66229
21:02:56|1.66229
21:02:56|1.66229
21:02:58|1.66229
21:02:59|1.66229
21:03:00|1.66234
21:03:01|1.66153
21:03:02|1.6606
21:03:03|1.66079
21:03:04|1.66079
21:03:05|1.66079
21:03:06|1.6608
21:03:06|1.66098
21:03:08|1.66098
21:03:08|1.66019
21:03:09|1.66019
21:03:11|1.66019
21:03:11|1.6609
21:03:13|1.66091
21:03:14|1.66091
21:03:15|1.66091
21:03:16|1.66098
21:03:17|1.66115
21:03:18|1.66115
21:03:19|1.66115
21:03:20|1.66078
21:03:21|1.66078
21:03:22|1.66078
21:03:23|1.66079
21:03:24|1.66079
21:03:25|1.6611
21:03:26|1.6611
21:03:27|1.6611
21:03:28|1.6611
21:03:30|1.66239
21:03:30|1.66356
21:03:31|1.66356
21:03:33|1.66305
21:03:34|1.66215
21:03:35|1.66215
21:03:36|1.66215
21:03:37|1.66223
21:03:39|1.66223
21:03:40|1.66223
21:03:41|1.66223
21:03:42|1.66239
21:03:43|1.66239
21:03:44|1.66239
21:03:45|1.66239
21:03:46|1.66232
21:03:48|1.66315
21:03:49|1.66318
21:03:50|1.66318
21:03:50|1.66318
21:03:51|1.66318
21:03:52|1.66318
21:03:53|1.66318
21:03:54|1.66318
21:03:55|1.66318
21:03:56|1.66318
21:03:57|1.66218
21:03:59|1.66218
21:03:59|1.66273
21:04:00|1.66254
21:04:01|1.66313
21:04:02|1.66311
21:04:03|1.66311
21:04:04|1.66311
21:04:06|1.66311
21:04:06|1.66311
21:04:07|1.6631
21:04:08|1.6631
21:04:09|1.6631
21:04:10|1.6631
21:04:11|1.66293
21:04:12|1.66293
21:04:13|1.66293
21:04:15|1.66293
21:04:15|1.66293
21:04:16|1.66293
21:04:17|1.66316
21:04:18|1.66319
21:04:19|1.66319
21:04:21|1.66319
21:04:21|1.66319
21:04:23|1.66317
21:04:23|1.66317
21:04:24|1.66317
21:04:26|1.66297
21:04:26|1.66189
21:04:27|1.66177
21:04:28|1.66178
21:04:30|1.66178
21:04:31|1.66188
21:04:32|1.66188
21:04:33|1.66188
21:04:34|1.66189
21:04:35|1.66189
21:04:36|1.66185
21:04:37|1.66185
21:04:38|1.66185
21:04:39|1.66185
21:04:40|1.66185
21:04:41|1.66185
21:04:42|1.66129
21:04:43|1.66129
21:04:44|1.66171
21:04:45|1.66171
21:04:47|1.66171
21:04:48|1.66171
21:04:49|1.66171
21:04:49|1.66171
21:04:51|1.66171
21:04:52|1.66171
21:04:52|1.6621
21:04:53|1.6621
21:04:54|1.6621
21:04:55|1.6621
21:04:57|1.66133
21:04:57|1.66156
21:04:59|1.66156
21:05:00|1.66156
21:05:01|1.66146
21:05:02|1.66146
21:05:02|1.66146
21:05:04|1.66146
21:05:05|1.6613
21:05:05|1.6616
21:05:07|1.66056
21:05:08|1.66056
21:05:09|1.66116
21:05:09|1.66116
21:05:11|1.66116
21:05:12|1.66116
21:05:12|1.66116
21:05:14|1.66116
21:05:15|1.66154
21:05:16|1.6612
21:05:17|1.6606
21:05:17|1.6606
21:05:18|1.6606
21:05:20|1.6606
21:05:20|1.66042
21:05:21|1.66042
21:05:23|1.66
21:05:24|1.66042
21:05:24|1.6604
21:05:25|1.6604
21:05:26|1.66034
21:05:28|1.66034
21:05:29|1.66034
21:05:30|1.66034
21:05:31|1.65965
21:05:33|1.6587
21:05:33|1.65896
21:05:35|1.65938
21:05:35|1.65919
21:05:36|1.65936
21:05:38|1.65989
21:05:38|1.65989
21:05:40|1.65989
21:05:41|1.66139
21:05:42|1.66139
21:05:42|1.66141
21:05:43|1.66202
21:05:45|1.66202
21:05:45|1.66202
21:05:46|1.66202
21:05:47|1.66202
21:05:48|1.66255
21:05:49|1.66255
21:05:51|1.66293
21:05:52|1.66336
21:05:53|1.66336
21:05:53|1.66336
21:05:54|1.66336
21:05:55|1.66336
21:05:56|1.66389
21:05:58|1.6638
21:05:59|1.6638
21:06:00|1.6638
21:06:01|1.66414
21:06:02|1.66414
21:06:03|1.66414
21:06:04|1.66414
21:06:04|1.66414
21:06:06|1.66423
21:06:07|1.665
21:06:08|1.66448
21:06:09|1.66448
21:06:09|1.66448
21:06:10|1.66451
21:06:11|1.66451
21:06:13|1.66451
21:06:14|1.66538
21:06:15|1.66597
21:06:15|1.66597
21:06:16|1.66597
21:06:18|1.66739
21:06:19|1.66761
21:06:20|1.66754
21:06:21|1.66754
21:06:22|1.66752
21:06:23|1.66752
21:06:24|1.66752
21:06:25|1.66752
21:06:26|1.66752
21:06:27|1.66752
21:06:28|1.66752
21:06:29|1.66752
21:06:30|1.66752
21:06:31|1.66743
21:06:33|1.66743
21:06:34|1.66743
21:06:35|1.66743
21:06:37|1.66743
21:06:37|1.66743
21:06:38|1.66681
21:06:39|1.66681
21:06:40|1.66681
21:06:41|1.66681
21:06:43|1.6666
21:06:44|1.6666
21:06:45|1.66568
21:06:46|1.66568
21:06:47|1.66568
21:06:48|1.66568
21:06:49|1.66553
21:06:50|1.66553
21:06:51|1.66553
21:06:52|1.66553
21:06:53|1.66553
21:06:54|1.66553
21:06:55|1.66553
21:06:56|1.66553
21:06:57|1.66553
21:06:58|1.66553
21:06:59|1.66553
21:07:00|1.66553
21:07:01|1.66363
21:07:03|1.66325
21:07:04|1.66263
21:07:05|1.66263
21:07:06|1.66221
21:07:07|1.66239
21:07:08|1.66239
21:07:09|1.66236
21:07:10|1.66236
21:07:11|1.66236
21:07:12|1.66255
21:07:13|1.66239
21:07:14|1.66239
21:07:15|1.66266
21:07:16|1.66218
21:07:17|1.66218
21:07:18|1.66218
21:07:19|1.66218
21:07:20|1.66218
21:07:21|1.66218
21:07:22|1.66218
21:07:23|1.66218
21:07:24|1.66218
21:07:25|1.66218
21:07:26|1.66217
21:07:27|1.66217
21:07:28|1.66217
21:07:29|1.66217
21:07:30|1.66142
21:07:31|1.66142
21:07:32|1.66142
21:07:34|1.66142
21:07:35|1.66364
21:07:36|1.6646
21:07:37|1.6646
21:07:38|1.6646
21:07:39|1.6646
21:07:41|1.66492
21:07:41|1.66492
21:07:43|1.66492
21:07:44|1.66492
21:07:45|1.66492
21:07:46|1.66464
21:07:47|1.66464
21:07:48|1.66464
21:07:49|1.66464
21:07:50|1.66464
21:07:51|1.66464
21:07:52|1.66464
21:07:53|1.66398
21:07:54|1.66398
21:07:55|1.66398
21:07:56|1.66398
21:07:57|1.66398
21:07:58|1.66398
21:08:00|1.66398
21:08:00|1.66398
21:08:01|1.66398
21:08:02|1.66395
21:08:03|1.66395
21:08:04|1.66395
21:08:05|1.66329
21:08:06|1.66329
21:08:07|1.66241
21:08:09|1.66241
21:08:09|1.66241
21:08:10|1.66228
21:08:11|1.66228
21:08:12|1.66228
21:08:13|1.66128
21:08:14|1.66128
21:08:15|1.66128
21:08:16|1.66128
21:08:17|1.66128
21:08:18|1.66
21:08:20|1.66103
21:08:20|1.66103
21:08:22|1.66103
21:08:22|1.66128
21:08:24|1.66128
21:08:25|1.66128
21:08:25|1.66128
21:08:26|1.66128
21:08:28|1.66128
21:08:29|1.66128
21:08:30|1.66128
21:08:31|1.6607
21:08:32|1.6607
21:08:33|1.6609
21:08:35|1.6609
21:08:36|1.6609
21:08:36|1.6609
21:08:37|1.66112
21:08:39|1.66112
21:08:40|1.66112
21:08:41|1.66112
21:08:42|1.66112
21:08:43|1.66112
21:08:44|1.66112
21:08:45|1.66112
21:08:46|1.66112
21:08:46|1.66112
21:08:48|1.66112
21:08:49|1.66112
21:08:50|1.66112
21:08:51|1.6602
21:08:52|1.6602
21:08:52|1.6602
21:08:54|1.6602
21:08:55|1.6602
21:08:56|1.6602
21:08:57|1.66018
21:08:58|1.6603
21:08:59|1.66026
21:09:00|1.66012
21:09:01|1.66012
21:09:02|1.66012
21:09:03|1.66012
21:09:04|1.66066
21:09:05|1.66066
21:09:06|1.66066
21:09:08|1.66066
21:09:08|1.66083
21:09:09|1.66083
21:09:10|1.66083
21:09:11|1.6609
21:09:13|1.6609
21:09:13|1.6609
21:09:14|1.6609
21:09:16|1.6609
21:09:16|1.6609
21:09:17|1.6609
21:09:19|1.66127
21:09:19|1.66127
21:09:22|1.66016
21:09:22|1.66016
21:09:23|1.65986
21:09:24|1.66003
21:09:25|1.66017
21:09:26|1.6613
21:09:27|1.6613
21:09:28|1.6613
21:09:29|1.6613
21:09:30|1.6613
21:09:31|1.6613
21:09:32|1.6613
21:09:33|1.6613
21:09:35|1.6613
21:09:36|1.6613
21:09:37|1.6613
21:09:38|1.6613
21:09:39|1.6611
21:09:40|1.6611
21:09:41|1.6611
21:09:42|1.6611
21:09:43|1.6611
21:09:44|1.6608
21:09:45|1.6608
21:09:46|1.66076
21:09:47|1.66076
21:09:48|1.66076
21:09:49|1.66076
21:09:50|1.66002
21:09:51|1.66002
21:09:52|1.65915
21:09:53|1.65868
21:09:54|1.65868
21:09:55|1.65868
21:09:56|1.65837
21:09:57|1.65837
21:09:58|1.65837
21:09:59|1.65947
21:10:00|1.65947
21:10:01|1.65933
21:10:02|1.65897
21:10:03|1.65897
21:10:04|1.65897
21:10:05|1.65933
21:10:06|1.66419
21:10:07|1.66259
21:10:08|1.66276
21:10:09|1.6631
21:10:10|1.6626
21:10:11|1.6626
21:10:12|1.6616
21:10:13|1.66193
21:10:14|1.6624
21:10:15|1.6624
21:10:16|1.6624
21:10:17|1.6624
21:10:18|1.6624
21:10:19|1.6624
21:10:20|1.6624
21:10:21|1.6624
21:10:22|1.6624
21:10:23|1.66252
21:10:24|1.66274
21:10:25|1.66274
21:10:26|1.66274
21:10:27|1.66291
21:10:28|1.66291
21:10:29|1.66291
21:10:30|1.66291
21:10:31|1.66291
21:10:32|1.66291
21:10:33|1.66311
21:10:34|1.66229
21:10:35|1.66229
21:10:36|1.66275
21:10:37|1.66294
21:10:38|1.66294
21:10:40|1.66344
21:10:40|1.66361
21:10:41|1.66409
21:10:43|1.66413
21:10:44|1.66413
21:10:44|1.66412
21:10:46|1.66378
21:10:47|1.66412
21:10:48|1.66386
21:10:49|1.66398
21:10:50|1.66346
21:10:51|1.66346
21:10:52|1.66346
21:10:53|1.66413
21:10:54|1.66413
21:10:55|1.66413
21:10:56|1.66429
21:10:57|1.6643
21:10:58|1.6643
21:10:59|1.6643
21:11:00|1.6643
21:11:01|1.6643
21:11:02|1.6643
21:11:03|1.66447
21:11:04|1.66446
21:11:05|1.66446
21:11:06|1.66446
21:11:07|1.66399
21:11:08|1.66549
21:11:09|1.66722
21:11:10|1.66772
21:11:11|1.66772
21:11:12|1.66724
21:11:13|1.66678
21:11:14|1.6668
21:11:15|1.66735
21:11:16|1.66735
21:11:17|1.66735
21:11:18|1.66735
21:11:19|1.66735
21:11:20|1.66735
21:11:21|1.66715
21:11:22|1.6668
21:11:23|1.66679
21:11:24|1.66637
21:11:25|1.66624
21:11:26|1.66624
21:11:27|1.66624
21:11:28|1.66624
21:11:29|1.66624
21:11:30|1.66624
21:11:31|1.66624
21:11:32|1.66624
21:11:33|1.66624
21:11:34|1.66624
21:11:36|1.6668
21:11:37|1.66631
21:11:39|1.66631
21:11:39|1.66631
21:11:40|1.66631
21:11:42|1.66631
21:11:42|1.66631
21:11:43|1.66567
21:11:45|1.66615
21:11:46|1.66615
21:11:47|1.66615
21:11:48|1.66615
21:11:49|1.66654
21:11:50|1.66654
21:11:52|1.66654
21:11:52|1.66654
21:11:54|1.66654
21:11:55|1.66654
21:11:56|1.66654
21:11:57|1.6668
21:11:58|1.6668
21:11:59|1.6678
21:12:00|1.6678
21:12:00|1.6678
21:12:02|1.6669
21:12:03|1.6669
21:12:04|1.66648
21:12:05|1.66648
21:12:05|1.66665
21:12:07|1.66665
21:12:07|1.6676
21:12:09|1.66934
21:12:10|1.66958
21:12:10|1.66997
21:12:12|1.66996
21:12:12|1.66997
21:12:13|1.66997
21:12:15|1.66997
21:12:15|1.66997
21:12:17|1.66996
21:12:17|1.66997
21:12:19|1.66914
21:12:19|1.66914
21:12:21|1.66914
21:12:21|1.6699
21:12:23|1.6699
21:12:23|1.67
21:12:24|1.67014
21:12:26|1.67014
21:12:27|1.67074
21:12:28|1.67091
21:12:29|1.67091
21:12:29|1.67091
21:12:30|1.67091
21:12:31|1.67181
21:12:33|1.67129
21:12:34|1.67156
21:12:34|1.67156
21:12:35|1.67156
21:12:36|1.67156
21:12:39|1.67156
21:12:39|1.67273
21:12:41|1.67273
21:12:41|1.67273
21:12:43|1.6729
21:12:43|1.6729
21:12:45|1.67536
21:12:46|1.67585
21:12:47|1.67588
21:12:48|1.67552
21:12:49|1.67563
21:12:50|1.67453
21:12:51|1.67352
21:12:52|1.67352
21:12:53|1.67321
21:12:55|1.67365
21:12:56|1.67373
21:12:57|1.67373
21:12:58|1.67373
21:12:59|1.67373
21:13:00|1.67373
21:13:01|1.67348
21:13:02|1.67373
21:13:03|1.67373
21:13:04|1.67373
21:13:05|1.67373
21:13:06|1.67373
21:13:07|1.67311
21:13:09|1.67302
21:13:09|1.672
21:13:10|1.672
21:13:11|1.67239
21:13:13|1.67176
21:13:13|1.67176
21:13:15|1.67176
21:13:15|1.67176
21:13:16|1.67176
21:13:17|1.67201
21:13:18|1.6728
21:13:19|1.67314
21:13:20|1.6733
21:13:21|1.6733
21:13:22|1.6733
21:13:23|1.6733
21:13:24|1.6733
21:13:25|1.6733
21:13:27|1.6733
21:13:27|1.6733
21:13:28|1.67368
21:13:30|1.67368
21:13:30|1.67368
21:13:32|1.67368
21:13:32|1.67368
21:13:33|1.67368
21:13:35|1.67368
21:13:36|1.67368
21:13:37|1.67347
21:13:37|1.67347
21:13:38|1.67299
21:13:40|1.67299
21:13:41|1.67299
21:13:42|1.67164
21:13:43|1.67164
21:13:44|1.67164
21:13:45|1.67172
21:13:46|1.67172
21:13:47|1.67205
21:13:48|1.67205
21:13:49|1.67205
21:13:50|1.67205
21:13:52|1.67205
21:13:53|1.67205
21:13:54|1.67221
21:13:55|1.67221
21:13:56|1.67233
21:13:57|1.67233
21:13:58|1.67233
21:13:59|1.67144
21:14:00|1.67056
21:14:01|1.67056
21:14:02|1.67056
21:14:03|1.67056
21:14:04|1.67133
21:14:05|1.67133
21:14:06|1.67133
21:14:07|1.6698
21:14:08|1.6698
21:14:09|1.6698
21:14:10|1.67036
21:14:11|1.67036
21:14:12|1.67036
21:14:13|1.67036
21:14:14|1.67036
21:14:15|1.67036
21:14:16|1.67036
21:14:17|1.66952
21:14:18|1.66952
21:14:19|1.66952
21:14:20|1.66952
21:14:21|1.66952
21:14:22|1.66952
21:14:23|1.66952
21:14:24|1.67045
21:14:25|1.67045
21:14:26|1.6698
21:14:27|1.6698
21:14:28|1.6698
21:14:29|1.6698
21:14:30|1.6698
21:14:31|1.6698
21:14:32|1.6698
21:14:33|1.6698
21:14:34|1.67159
21:14:35|1.67164
21:14:36|1.67164
21:14:37|1.67164
21:14:38|1.67133
21:14:39|1.6716
21:14:40|1.6716
21:14:41|1.6716
21:14:42|1.6716
21:14:43|1.6716
21:14:44|1.6716
21:14:45|1.67098
21:14:46|1.67098
21:14:47|1.67098
21:14:48|1.67098
21:14:49|1.6722
21:14:50|1.67262
21:14:53|1.6726
21:14:53|1.67256
21:14:54|1.67256
21:14:55|1.67256
21:14:56|1.67256
21:14:58|1.67256
21:14:59|1.67256
21:14:59|1.6723
21:15:01|1.67279
21:15:02|1.67279
21:15:02|1.67279
21:15:03|1.67279
21:15:05|1.67279
21:15:05|1.67279
21:15:06|1.67279
21:15:07|1.67313
21:15:09|1.67313
21:15:09|1.6733
21:15:10|1.6733
21:15:11|1.6733
21:15:13|1.6738
21:15:13|1.6738
21:15:14|1.6738
21:15:16|1.67492
21:15:17|1.67509
21:15:18|1.67509
21:15:19|1.67442
21:15:20|1.67442
21:15:21|1.67463
21:15:22|1.67511
21:15:23|1.67511
21:15:24|1.67511
21:15:25|1.67511
21:15:26|1.67512
21:15:27|1.67504
21:15:28|1.67561
21:15:29|1.67561
21:15:30|1.67561
21:15:31|1.67561
21:15:32|1.67561
21:15:33|1.67561
21:15:34|1.67491
21:15:35|1.67491
21:15:36|1.67491
21:15:37|1.67343
21:15:38|1.67349
21:15:39|1.67535
21:15:40|1.67535
21:15:42|1.67547
21:15:43|1.6762
21:15:44|1.6762
21:15:45|1.6762
21:15:46|1.67637
21:15:47|1.67639
21:15:48|1.67639
21:15:49|1.67654
21:15:51|1.67605
21:15:51|1.67605
21:15:52|1.67605
21:15:53|1.67605
21:15:54|1.67605
21:15:55|1.67605
21:15:57|1.67605
21:15:57|1.67605
21:15:58|1.67633
21:16:00|1.67633
21:16:01|1.67633
21:16:02|1.67633
21:16:03|1.67757
21:16:04|1.67877
21:16:05|1.68195
21:16:06|1.68111
21:16:07|1.68058
21:16:08|1.68094
21:16:09|1.68056
21:16:10|1.68056
21:16:11|1.68056
21:16:12|1.68116
21:16:13|1.68114
21:16:14|1.68178
21:16:15|1.68124
21:16:16|1.68068
21:16:17|1.68068
21:16:18|1.68068
21:16:19|1.68068
21:16:20|1.6798
21:16:21|1.68055
21:16:22|1.68055
21:16:23|1.6812
21:16:24|1.6813
21:16:25|1.68147
21:16:26|1.68147
21:16:27|1.68106
21:16:28|1.68147
21:16:29|1.68147
21:16:30|1.68074
21:16:31|1.67988
21:16:32|1.67942
21:16:33|1.67942
21:16:34|1.68054
21:16:35|1.68054
21:16:36|1.67981
21:16:37|1.68005
21:16:38|1.68019
21:16:39|1.68019
21:16:40|1.68011
21:16:41|1.68019
21:16:43|1.68019
21:16:44|1.67974
21:16:45|1.67974
21:16:46|1.67974
21:16:47|1.67974
21:16:48|1.68026
21:16:49|1.68026
21:16:50|1.68026
21:16:52|1.68026
21:16:52|1.68026
21:16:53|1.68019
21:16:55|1.68026
21:16:56|1.68026
21:16:57|1.68043
21:16:57|1.68071
21:16:58|1.68071
21:16:59|1.68071
21:17:01|1.6813
21:17:02|1.6813
21:17:03|1.6812
21:17:03|1.68097
21:17:05|1.68097
21:17:06|1.68097
21:17:07|1.68097
21:17:08|1.681
21:17:09|1.68147
21:17:10|1.68215
21:17:11|1.68193
21:17:12|1.68193
21:17:13|1.68299
21:17:14|1.683
21:17:15|1.68317
21:17:16|1.68286
21:17:17|1.68234
21:17:18|1.68234
21:17:19|1.68234
21:17:20|1.68234
21:17:21|1.68234
21:17:22|1.68283
21:17:23|1.68167
21:17:24|1.68198
21:17:25|1.68197
21:17:26|1.68162
21:17:27|1.68137
21:17:28|1.6819
21:17:29|1.68188
21:17:30|1.68187
21:17:31|1.6819
21:17:32|1.68187
21:17:33|1.68187
21:17:34|1.6819
21:17:35|1.68266
21:17:36|1.68266
21:17:37|1.68266
21:17:38|1.68266
21:17:39|1.68266
21:17:40|1.68266
21:17:41|1.683
21:17:42|1.683
21:17:44|1.683
21:17:45|1.683
21:17:46|1.68259
21:17:47|1.68259
21:17:48|1.68201
21:17:49|1.68201
21:17:50|1.68201
21:17:51|1.68201
21:17:52|1.68201
21:17:53|1.68201
21:17:54|1.68201
21:17:55|1.68201
21:17:56|1.68201
21:17:57|1.68201
21:17:58|1.68201
21:17:59|1.68278
21:18:01|1.68278
21:18:02|1.68278
21:18:02|1.68278
21:18:04|1.68278
21:18:05|1.68203
21:18:05|1.68203
21:18:06|1.68203
21:18:07|1.68203
21:18:08|1.68203
21:18:09|1.68203
21:18:11|1.68203
21:18:12|1.68203
21:18:12|1.68203
21:18:13|1.68203
21:18:14|1.68203
21:18:15|1.68203
21:18:17|1.68203
21:18:18|1.68298
21:18:19|1.68339
21:18:19|1.68339
21:18:20|1.68339
21:18:21|1.68446
21:18:22|1.68446
21:18:23|1.68405
21:18:24|1.68406
21:18:26|1.68369
21:18:26|1.68369
21:18:28|1.68369
21:18:29|1.68369
21:18:29|1.68369
21:18:30|1.68369
21:18:32|1.68369
21:18:32|1.6838
21:18:35|1.6838
21:18:35|1.6838
21:18:37|1.68321
21:18:37|1.68321
21:18:38|1.68321
21:18:40|1.68321
21:18:40|1.68321
21:18:41|1.68321
21:18:42|1.68321
21:18:44|1.68369
21:18:45|1.68369
21:18:46|1.68259
21:18:48|1.68232
21:18:49|1.68232
21:18:50|1.68232
21:18:51|1.68232
21:18:52|1.68149
21:18:53|1.68211
21:18:54|1.68146
21:18:55|1.68146
21:18:56|1.68146
21:18:57|1.68041
21:18:58|1.68041
21:18:59|1.68041
21:19:00|1.68041
21:19:01|1.68175
21:19:02|1.68175
21:19:03|1.68175
21:19:04|1.68192
21:19:05|1.68237
21:19:06|1.68237
21:19:07|1.68237
21:19:08|1.68246
21:19:09|1.68246
21:19:10|1.68246
21:19:11|1.68246
21:19:12|1.68244
21:19:13|1.68244
21:19:14|1.68244
21:19:15|1.68244
21:19:16|1.68243
21:19:17|1.68243
21:19:18|1.6827
21:19:19|1.68271
21:19:20|1.68271
21:19:21|1.68271
21:19:22|1.68271
21:19:23|1.68274
21:19:24|1.6828
21:19:25|1.68338
21:19:26|1.68338
21:19:27|1.68338
21:19:28|1.68338
21:19:29|1.6833
21:19:30|1.6833
21:19:31|1.68338
21:19:32|1.68338
21:19:33|1.68338
21:19:34|1.6831
21:19:35|1.6834
21:19:36|1.6834
21:19:37|1.68347
21:19:38|1.68347
21:19:39|1.68283
21:19:40|1.68283
21:19:41|1.6832
21:19:42|1.6832
21:19:43|1.68259
21:19:44|1.68315
21:19:45|1.6832
21:19:46|1.68327
21:19:47|1.6833
21:19:49|1.6833
21:19:50|1.6833
21:19:50|1.6833
21:19:51|1.6833
21:19:52|1.6833
21:19:53|1.6833
21:19:55|1.6833
21:19:56|1.6833
21:19:57|1.6833
21:19:57|1.68326
21:19:59|1.68289
21:20:00|1.68329
21:20:01|1.6833
21:20:02|1.6833
21:20:04|1.68347
21:20:05|1.6838
21:20:05|1.6838
21:20:06|1.6838
21:20:07|1.68397
21:20:08|1.68475
21:20:09|1.68475
21:20:10|1.68475
21:20:11|1.68475
21:20:13|1.68475
21:20:14|1.68475
21:20:15|1.68475
21:20:16|1.68475
21:20:17|1.68475
21:20:17|1.68475
21:20:18|1.68475
21:20:19|1.68475
21:20:21|1.68409
21:20:21|1.6834
21:20:22|1.6834
21:20:23|1.6834
21:20:25|1.68398
21:20:25|1.68398
21:20:26|1.68398
21:20:27|1.68427
21:20:28|1.6836
21:20:29|1.6836
21:20:31|1.6836
21:20:32|1.6836
21:20:32|1.6836
21:20:33|1.6836
21:20:34|1.6836
21:20:36|1.6836
21:20:37|1.6836
21:20:38|1.6836
21:20:38|1.6847
21:20:39|1.68487
21:20:41|1.68596
21:20:41|1.68572
21:20:42|1.686
21:20:43|1.68617
21:20:45|1.68617
21:20:46|1.68622
21:20:47|1.68639
21:20:49|1.68667
21:20:49|1.68671
21:20:50|1.68671
21:20:52|1.68671
21:20:52|1.68671
21:20:53|1.6867
21:20:55|1.6867
21:20:56|1.6867
21:20:57|1.68664
21:20:58|1.68671
21:20:59|1.68671
21:21:01|1.68671
21:21:02|1.68662
21:21:02|1.68684
21:21:03|1.68684
21:21:04|1.68684
21:21:05|1.68661
21:21:07|1.68661
21:21:07|1.6868
21:21:09|1.6868
21:21:10|1.68684
21:21:10|1.68738
21:21:11|1.68725
21:21:13|1.68725
21:21:13|1.68725
21:21:15|1.68725
21:21:16|1.68739
21:21:17|1.68725
21:21:18|1.68725
21:21:19|1.68725
21:21:20|1.68725
21:21:21|1.68725
21:21:22|1.68725
21:21:23|1.68605
21:21:24|1.68605
21:21:25|1.68606
21:21:26|1.68606
21:21:27|1.68606
21:21:28|1.68606
21:21:29|1.68606
21:21:30|1.68606
21:21:31|1.68606
21:21:33|1.68606
21:21:33|1.68606
21:21:34|1.68606
21:21:35|1.68613
21:21:36|1.68613
21:21:37|1.68613
21:21:38|1.68613
21:21:39|1.68613
21:21:41|1.68638
21:21:41|1.68638
21:21:42|1.68638
21:21:43|1.68638
21:21:44|1.68638
21:21:45|1.68638
21:21:47|1.68648
21:21:48|1.68648
21:21:49|1.68648
21:21:50|1.68648
21:21:51|1.68648
21:21:52|1.68643
21:21:53|1.68643
21:21:54|1.68672
21:21:55|1.68672
21:21:56|1.68672
21:21:58|1.68642
21:21:59|1.68654
21:22:00|1.68653
21:22:01|1.68652
21:22:02|1.68607
21:22:03|1.68651
21:22:03|1.68699
21:22:04|1.687
21:22:06|1.687
21:22:07|1.687
21:22:08|1.68739
21:22:09|1.68738
21:22:10|1.68738
21:22:12|1.68738
21:22:14|1.68691
21:22:15|1.68678
21:22:16|1.68678
21:22:16|1.68678
21:22:18|1.68718
21:22:18|1.68718
21:22:20|1.68641
21:22:20|1.68641
21:22:21|1.68641
21:22:23|1.68675
21:22:24|1.68623
21:22:25|1.68623
21:22:26|1.68623
21:22:27|1.68623
21:22:28|1.68623
21:22:29|1.68623
21:22:30|1.68623
21:22:31|1.68623
21:22:32|1.68623
21:22:33|1.68623
21:22:34|1.68623
21:22:35|1.68571
21:22:36|1.68571
21:22:37|1.68562
21:22:38|1.68563
21:22:39|1.68563
21:22:40|1.68563
21:22:41|1.68563
21:22:42|1.68614
21:22:43|1.68614
21:22:44|1.68582
21:22:45|1.68582
21:22:46|1.68582
21:22:48|1.68582
21:22:48|1.68735
21:22:50|1.68731
21:22:51|1.68731
21:22:52|1.68725
21:22:52|1.68725
21:22:53|1.68725
21:22:55|1.68725
21:22:57|1.68725
21:22:57|1.68725
21:22:58|1.68719
21:22:59|1.68739
21:23:00|1.6875
21:23:02|1.68725
21:23:03|1.68734
21:23:03|1.68734
21:23:04|1.68734
21:23:05|1.68734
21:23:07|1.68734
21:23:08|1.68751
21:23:09|1.68768
21:23:11|1.68767
21:23:11|1.68766
21:23:12|1.68762
21:23:13|1.68761
21:23:14|1.68761
21:23:15|1.68761
21:23:16|1.68761
21:23:17|1.68738
21:23:18|1.68721
21:23:19|1.6876
21:23:20|1.68761
21:23:22|1.68761
21:23:22|1.68763
21:23:23|1.68763
21:23:24|1.68763
21:23:25|1.68763
21:23:26|1.68763
21:23:27|1.68731
21:23:28|1.68731
21:23:29|1.68731
21:23:30|1.68731
21:23:31|1.68731
21:23:33|1.68646
21:23:33|1.68646
21:23:35|1.68642
21:23:36|1.68642
21:23:36|1.68642
21:23:37|1.68686
21:23:38|1.68686
21:23:40|1.68712
21:23:40|1.6872
21:23:41|1.6872
21:23:42|1.6872
21:23:43|1.68713
21:23:44|1.68731
21:23:45|1.68731
21:23:46|1.68732
21:23:47|1.68767
21:23:48|1.68767
21:23:50|1.68767
21:23:51|1.68807
21:23:52|1.68807
21:23:53|1.68807
21:23:54|1.68807
21:23:56|1.68807
21:23:56|1.68807
21:23:58|1.68807
21:23:58|1.68807
21:23:59|1.68807
21:24:00|1.68807
21:24:01|1.68808
21:24:02|1.68808
21:24:03|1.68874
21:24:04|1.68888
21:24:05|1.68888
21:24:06|1.68882
21:24:07|1.68859
21:24:08|1.68859
21:24:09|1.68879
21:24:11|1.68879
21:24:11|1.68886
21:24:12|1.68886
21:24:13|1.68911
21:24:14|1.68911
21:24:16|1.68911
21:24:16|1.68911
21:24:18|1.68911
21:24:19|1.68911
21:24:19|1.68911
21:24:20|1.68898
21:24:22|1.68898
21:24:23|1.68898
21:24:24|1.68898
21:24:24|1.68898
21:24:26|1.68898
21:24:26|1.68898
21:24:28|1.68898
21:24:29|1.68898
21:24:29|1.68898
21:24:30|1.68898
21:24:31|1.68898
21:24:32|1.68898
21:24:33|1.68898
21:24:34|1.68898
21:24:36|1.68898
21:24:36|1.68898
21:24:38|1.68898
21:24:38|1.68882
21:24:40|1.68882
21:24:41|1.68882
21:24:42|1.68882
21:24:43|1.68898
21:24:43|1.68898
21:24:44|1.68898
21:24:45|1.68898
21:24:47|1.68898
21:24:47|1.68898
21:24:49|1.68898
21:24:51|1.68954
21:24:52|1.68954
21:24:53|1.68954
21:24:53|1.68954
21:24:55|1.68954
21:24:57|1.68954
21:24:57|1.68954
21:24:58|1.68954
21:24:59|1.68954
21:25:01|1.68954
21:25:01|1.68775
21:25:03|1.68741
21:25:04|1.68703
21:25:04|1.686
21:25:05|1.68596
21:25:07|1.686
21:25:08|1.686
21:25:09|1.686
21:25:09|1.686
21:25:10|1.68654
21:25:11|1.68654
21:25:12|1.68654
21:25:13|1.68654
21:25:14|1.68654
21:25:15|1.68654
21:25:16|1.6858
21:25:17|1.68516
21:25:19|1.68452
21:25:19|1.68452
21:25:20|1.6848
21:25:21|1.6848
21:25:22|1.6848
21:25:23|1.6848
21:25:25|1.6848
21:25:26|1.6848
21:25:27|1.6848
21:25:28|1.6848
21:25:28|1.6848
21:25:30|1.6848
21:25:31|1.6848
21:25:32|1.6848
21:25:33|1.6848
21:25:34|1.6848
21:25:34|1.6848
21:25:36|1.68412
21:25:37|1.68412
21:25:38|1.6842
21:25:38|1.6842
21:25:39|1.6842
21:25:41|1.6842
21:25:41|1.6842
21:25:42|1.68437
21:25:44|1.68437
21:25:44|1.6842
21:25:46|1.6842
21:25:47|1.68381
21:25:48|1.68419
21:25:49|1.68367
21:25:50|1.68367
21:25:51|1.68367
21:25:53|1.68367
21:25:53|1.68367
21:25:54|1.68409
21:25:56|1.68409
21:25:56|1.68409
21:25:58|1.68409
21:25:58|1.68409
21:25:59|1.68409
21:26:00|1.68409
21:26:02|1.68409
21:26:02|1.68409
21:26:04|1.68409
21:26:04|1.68409
21:26:06|1.68298
21:26:07|1.68298
21:26:07|1.68298
21:26:08|1.68298
21:26:10|1.6825
21:26:11|1.68171
21:26:12|1.68171
21:26:12|1.68171
21:26:14|1.68139
21:26:15|1.68139
21:26:15|1.68034
21:26:16|1.67962
21:26:17|1.67999
21:26:18|1.67999
21:26:20|1.67999
21:26:20|1.68038
21:26:22|1.68038
21:26:22|1.68139
21:26:24|1.68158
21:26:25|1.68158
21:26:26|1.68158
21:26:26|1.68158
21:26:27|1.68158
21:26:29|1.68158
21:26:29|1.68206
21:26:31|1.68206
21:26:32|1.6817
21:26:33|1.68158
21:26:34|1.68142
21:26:35|1.68143
21:26:36|1.68143
21:26:37|1.68143
21:26:38|1.68143
21:26:39|1.68158
21:26:40|1.68151
21:26:41|1.68151
21:26:42|1.68195
21:26:43|1.68224
21:26:44|1.68224
21:26:45|1.68224
21:26:46|1.68224
21:26:47|1.68224
21:26:48|1.68224
21:26:49|1.68224
21:26:50|1.68224
21:26:51|1.68195
21:26:52|1.68195
21:26:54|1.68346
21:26:54|1.68346
21:26:55|1.68346
21:26:56|1.68346
21:26:57|1.68346
21:26:59|1.68346
21:27:00|1.68346
21:27:00|1.68346
21:27:01|1.68346
21:27:02|1.68346
21:27:03|1.68346
21:27:04|1.68346
21:27:05|1.68409
21:27:07|1.68409
21:27:07|1.68409
21:27:09|1.68409
21:27:09|1.68409
21:27:11|1.68409
21:27:12|1.68409
21:27:13|1.68409
21:27:13|1.68409
21:27:14|1.68409
21:27:15|1.68409
21:27:16|1.68409
21:27:18|1.68409
21:27:18|1.68408
21:27:19|1.68408
21:27:20|1.68426
21:27:22|1.68478
21:27:23|1.68478
21:27:24|1.68478
21:27:25|1.68478
21:27:26|1.68478
21:27:26|1.68478
21:27:27|1.68478
21:27:29|1.68478
21:27:30|1.68478
21:27:31|1.68478
21:27:32|1.68478
21:27:32|1.68478
21:27:33|1.68478
21:27:35|1.68478
21:27:36|1.68478
21:27:36|1.68478
21:27:37|1.68478
21:27:39|1.68478
21:27:40|1.68478
21:27:40|1.68447
21:27:41|1.68447
21:27:43|1.68447
21:27:44|1.68447
21:27:45|1.68447
21:27:46|1.68447
21:27:47|1.68447
21:27:48|1.68438
21:27:49|1.68438
21:27:50|1.68438
21:27:51|1.68438
21:27:52|1.68438
21:27:53|1.68438
21:27:54|1.68438
21:27:55|1.68447
21:27:56|1.68477
21:27:57|1.68477
21:27:58|1.68477
21:27:59|1.68477
21:28:00|1.68477
21:28:01|1.68477
21:28:02|1.68477
21:28:03|1.68496
21:28:04|1.68496
21:28:05|1.68496
21:28:06|1.68499
21:28:07|1.68499
21:28:08|1.68499
21:28:09|1.68499
21:28:10|1.68499
21:28:11|1.68447
21:28:12|1.68447
21:28:13|1.68447
21:28:14|1.68492
21:28:16|1.68492
21:28:16|1.68492
21:28:17|1.68492
21:28:19|1.68517
21:28:19|1.68576
21:28:20|1.68576
21:28:21|1.68579
21:28:23|1.68579
21:28:23|1.68554
21:28:24|1.68554
21:28:25|1.68581
21:28:26|1.68581
21:28:27|1.68581
21:28:29|1.68581
21:28:29|1.68596
21:28:30|1.68596
21:28:31|1.68596
21:28:32|1.68579
21:28:33|1.68579
21:28:34|1.68579
21:28:36|1.68579
21:28:36|1.68579
21:28:38|1.68579
21:28:39|1.68579
21:28:40|1.68579
21:28:41|1.68579
21:28:42|1.68601
21:28:43|1.68601
21:28:44|1.68604
21:28:45|1.68604
21:28:46|1.68604
21:28:47|1.68604
21:28:48|1.68619
21:28:49|1.68602
21:28:50|1.68599
21:28:51|1.68599
21:28:52|1.686
21:28:53|1.686
21:28:55|1.68601
21:28:56|1.68606
21:28:57|1.68606
21:28:58|1.68606
21:28:59|1.68606
21:29:00|1.6855
21:29:00|1.6855
21:29:02|1.6855
21:29:04|1.6855
21:29:04|1.6855
21:29:05|1.6855
21:29:06|1.6855
21:29:07|1.6855
21:29:09|1.6855
21:29:10|1.6855
21:29:11|1.68636
21:29:11|1.68621
21:29:12|1.68621
21:29:13|1.68621
21:29:14|1.68621
21:29:15|1.68645
21:29:16|1.68645
21:29:18|1.68645
21:29:18|1.68647
21:29:19|1.68647
21:29:21|1.68708
21:29:21|1.68711
21:29:23|1.68683
21:29:23|1.68683
21:29:24|1.68733
21:29:25|1.68731
21:29:26|1.68731
21:29:27|1.68731
21:29:29|1.68731
21:29:29|1.68731
21:29:30|1.68733
21:29:31|1.68733
21:29:32|1.68733
21:29:33|1.68731
21:29:34|1.68731
21:29:36|1.68731
21:29:36|1.68731
21:29:38|1.68731
21:29:39|1.68731
21:29:39|1.68731
21:29:40|1.68731
21:29:42|1.68731
21:29:43|1.68731
21:29:44|1.68731
21:29:44|1.68731
21:29:45|1.68731
21:29:47|1.68731
21:29:48|1.68731
21:29:48|1.68731
21:29:49|1.68731
21:29:50|1.68717
21:29:51|1.68717
21:29:52|1.68733
21:29:53|1.68733
21:29:55|1.68717
21:29:57|1.68717
21:29:57|1.68717
21:29:59|1.68717
21:30:00|1.68717
21:30:00|1.68733
21:30:01|1.68734
21:30:04|1.68774
21:30:05|1.68772
21:30:06|1.6876
21:30:07|1.68758
21:30:07|1.68774
21:30:09|1.6879
21:30:09|1.68791
21:30:11|1.68818
21:30:11|1.68818
21:30:13|1.68819
21:30:13|1.68819
21:30:15|1.68851
21:30:15|1.68851
21:30:16|1.68851
21:30:18|1.68847
21:30:19|1.68847
21:30:19|1.6885
21:30:21|1.6885
21:30:22|1.6885
21:30:23|1.6885
21:30:24|1.68794
21:30:25|1.68794
21:30:26|1.68833
21:30:27|1.68793
21:30:28|1.68793
21:30:29|1.68793
21:30:30|1.6879
21:30:31|1.68776
21:30:32|1.68814
21:30:33|1.68814
21:30:34|1.68814
21:30:35|1.68814
21:30:36|1.68814
21:30:37|1.68814
21:30:38|1.68814
21:30:39|1.68814
21:30:40|1.6878
21:30:41|1.6878
21:30:42|1.6878
21:30:43|1.6879
21:30:44|1.6879
21:30:45|1.6879
21:30:46|1.6879
21:30:47|1.6879
21:30:48|1.68799
21:30:49|1.68799
21:30:50|1.68799
21:30:51|1.68765
21:30:52|1.68765
21:30:53|1.68765
21:30:54|1.68765
21:30:56|1.68765
21:30:56|1.68765
21:30:58|1.68765
21:30:58|1.68814
21:31:00|1.68814
21:31:01|1.68814
21:31:02|1.68814
21:31:03|1.68851
21:31:04|1.68918
21:31:06|1.68918
21:31:07|1.68928
21:31:07|1.68981
21:31:08|1.68981
21:31:09|1.68986
21:31:10|1.68981
21:31:13|1.68986
21:31:14|1.68989
21:31:14|1.68989
21:31:16|1.68989
21:31:16|1.68989
21:31:17|1.6899
21:31:18|1.6899
21:31:19|1.6899
21:31:20|1.6899
21:31:22|1.68989
21:31:22|1.6899
21:31:23|1.6899
21:31:24|1.6899
21:31:25|1.6899
21:31:26|1.6899
21:31:27|1.6899
21:31:28|1.6899
21:31:30|1.6899
21:31:30|1.68989
21:31:32|1.6899
21:31:33|1.6899
21:31:33|1.6899
21:31:34|1.68937
21:31:35|1.68972
21:31:37|1.68972
21:31:37|1.68972
21:31:38|1.68972
21:31:39|1.68915
21:31:40|1.68915
21:31:41|1.68915
21:31:43|1.68915
21:31:44|1.68915
21:31:44|1.68915
21:31:45|1.68865
21:31:46|1.68865
21:31:48|1.68898
21:31:48|1.68898
21:31:49|1.68915
21:31:50|1.68915
21:31:51|1.68911
21:31:53|1.6891
21:31:54|1.6891
21:31:54|1.6891
21:31:56|1.6891
21:31:56|1.68912
21:31:57|1.68912
21:31:58|1.68912
21:31:59|1.68965
21:32:01|1.68965
21:32:01|1.69
21:32:02|1.69039
21:32:04|1.69039
21:32:05|1.68959
21:32:05|1.68899
21:32:07|1.68821
21:32:08|1.68821
21:32:09|1.68821
21:32:10|1.68821
21:32:11|1.68821
21:32:12|1.68821
21:32:13|1.68821
21:32:14|1.68821
21:32:15|1.68821
21:32:15|1.68821
21:32:16|1.68675
21:32:17|1.68622
21:32:18|1.68622
21:32:19|1.68622
21:32:20|1.68576
21:32:22|1.68576
21:32:23|1.68573
21:32:24|1.68573
21:32:25|1.68573
21:32:26|1.68573
21:32:27|1.68573
21:32:28|1.68636
21:32:29|1.68655
21:32:30|1.68655
21:32:31|1.68655
21:32:32|1.68655
21:32:33|1.68655
21:32:34|1.68655
21:32:35|1.68677
21:32:36|1.68677
21:32:37|1.68677
21:32:38|1.68677
21:32:39|1.68677
21:32:40|1.68677
21:32:41|1.68677
21:32:42|1.68751
21:32:43|1.68751
21:32:44|1.68751
21:32:45|1.68751
21:32:46|1.68751
21:32:47|1.68751
21:32:48|1.68751
21:32:49|1.68751
21:32:50|1.68751
21:32:51|1.6875
21:32:52|1.6875
21:32:53|1.6875
21:32:54|1.6875
21:32:55|1.6875
21:32:56|1.6875
21:32:57|1.6875
21:32:58|1.6875
21:33:00|1.68798
21:33:01|1.68762
21:33:01|1.68762
21:33:02|1.68762
21:33:03|1.68762
21:33:04|1.68762
21:33:06|1.68761
21:33:07|1.68761
21:33:08|1.68715
21:33:09|1.68715
21:33:09|1.68715
21:33:11|1.68715
21:33:11|1.68646
21:33:13|1.68646
21:33:14|1.68622
21:33:14|1.68613
21:33:16|1.68613
21:33:17|1.68613
21:33:18|1.68619
21:33:18|1.68619
21:33:20|1.68619
21:33:21|1.68627
21:33:22|1.68627
21:33:22|1.68628
21:33:24|1.68628
21:33:25|1.68628
21:33:25|1.68628
21:33:27|1.68596
21:33:28|1.68596
21:33:29|1.68595
21:33:30|1.68595
21:33:31|1.68595
21:33:32|1.68532
21:33:33|1.6852
21:33:33|1.68485
21:33:35|1.68485
21:33:36|1.68843
21:33:36|1.68877
21:33:38|1.68909
21:33:39|1.68898
21:33:40|1.68907
21:33:41|1.68977
21:33:42|1.68977
21:33:43|1.68845
21:33:44|1.68845
21:33:45|1.68845
21:33:46|1.68845
21:33:47|1.68817
21:33:48|1.68817
21:33:49|1.68809
21:33:50|1.68717
21:33:51|1.68722
21:33:52|1.68721
21:33:53|1.68672
21:33:54|1.68672
21:33:55|1.68634
21:33:56|1.68634
21:33:57|1.68567
21:33:58|1.68567
21:33:59|1.68612
21:34:00|1.68612
21:34:01|1.68542
21:34:02|1.68542
21:34:03|1.68542
21:34:04|1.68542
21:34:05|1.68352
21:34:06|1.68352
21:34:07|1.68352
21:34:08|1.68409
21:34:10|1.68409
21:34:10|1.6835
21:34:12|1.6835
21:34:12|1.6835
21:34:14|1.6835
21:34:14|1.68347
21:34:15|1.68347
21:34:16|1.68347
21:34:17|1.68347
21:34:19|1.68298
21:34:19|1.68298
21:34:20|1.68293
21:34:21|1.68293
21:34:22|1.68293
21:34:23|1.68293
21:34:25|1.68293
21:34:26|1.68293
21:34:27|1.68293
21:34:28|1.68293
21:34:29|1.68293
21:34:30|1.68293
21:34:31|1.68318
21:34:32|1.68318
21:34:33|1.68318
21:34:34|1.68318
21:34:35|1.68284
21:34:36|1.68266
21:34:37|1.6825
21:34:38|1.6822
21:34:39|1.6822
21:34:40|1.6822
21:34:41|1.6822
21:34:42|1.68111
21:34:43|1.68101
21:34:44|1.68101
21:34:45|1.68101
21:34:46|1.68101
21:34:47|1.68101
21:34:48|1.67956
21:34:49|1.67956
21:34:50|1.67956
21:34:51|1.68002
21:34:52|1.68019
21:34:53|1.68002
21:34:54|1.68055
21:34:56|1.68055
21:34:57|1.68
21:34:57|1.68
21:34:58|1.67972
21:35:00|1.67988
21:35:00|1.68038
21:35:02|1.68038
21:35:03|1.68042
21:35:04|1.68055
21:35:05|1.68025
21:35:06|1.68039
21:35:07|1.68055
21:35:08|1.68055
21:35:09|1.68004
21:35:10|1.68002
21:35:11|1.68021
21:35:12|1.68007
21:35:13|1.67998
21:35:14|1.67966
21:35:15|1.67966
21:35:16|1.6797
21:35:17|1.6797
21:35:18|1.6793
21:35:19|1.67937
21:35:20|1.67937
21:35:21|1.67937
21:35:22|1.67937
21:35:23|1.67938
21:35:24|1.67938
21:35:25|1.67896
21:35:26|1.67882
21:35:27|1.67884
21:35:28|1.67878
21:35:29|1.67877
21:35:30|1.67812
21:35:31|1.67783
21:35:32|1.67783
21:35:33|1.67777
21:35:34|1.67829
21:35:35|1.67895
21:35:36|1.67895
21:35:38|1.6784
21:35:38|1.67828
21:35:39|1.67828
21:35:40|1.67847
21:35:41|1.67823
21:35:43|1.67806
21:35:43|1.67806
21:35:45|1.67806
21:35:46|1.67806
21:35:46|1.67882
21:35:47|1.67882
21:35:49|1.67872
21:35:49|1.67872
21:35:50|1.67895
21:35:52|1.67895
21:35:53|1.67895
21:35:53|1.67895
21:35:55|1.67916
21:35:56|1.67933
21:35:57|1.68005
21:35:58|1.67967
21:35:59|1.68006
21:36:00|1.68023
21:36:02|1.68023
21:36:02|1.68103
21:36:04|1.68118
21:36:05|1.68118
21:36:06|1.6812
21:36:06|1.68201
21:36:08|1.68406
21:36:08|1.68415
21:36:09|1.68425
21:36:10|1.68425
21:36:11|1.68425
21:36:13|1.68425
21:36:14|1.68425
21:36:14|1.68425
21:36:15|1.68425
21:36:16|1.68472
21:36:18|1.68394
21:36:18|1.68394
21:36:20|1.68309
21:36:21|1.68337
21:36:21|1.68337
21:36:22|1.68337
21:36:24|1.68337
21:36:25|1.68337
21:36:26|1.68365
21:36:27|1.68365
21:36:27|1.68344
21:36:29|1.68344
21:36:30|1.68365
21:36:31|1.68365
21:36:31|1.68384
21:36:33|1.68384
21:36:33|1.68384
21:36:35|1.68384
21:36:36|1.68384
21:36:36|1.68384
21:36:38|1.68384
21:36:39|1.68384
21:36:39|1.68384
21:36:41|1.68384
21:36:43|1.68384
21:36:44|1.68326
21:36:44|1.683
21:36:45|1.68276
21:36:47|1.68265
21:36:48|1.68265
21:36:48|1.68265
21:36:49|1.68265
21:36:51|1.68265
21:36:51|1.68265
21:36:52|1.68265
21:36:53|1.68265
21:36:54|1.68265
21:36:55|1.68265
21:36:56|1.68316
21:36:57|1.68339
21:36:58|1.68339
21:36:59|1.68339
21:37:01|1.68339
21:37:02|1.68339
21:37:04|1.68339
21:37:05|1.68339
21:37:06|1.68339
21:37:07|1.68339
21:37:08|1.684
21:37:09|1.68517
21:37:10|1.68612
21:37:11|1.68612
21:37:12|1.68612
21:37:13|1.68612
21:37:14|1.68612
21:37:15|1.68616
21:37:16|1.68616
21:37:17|1.68616
21:37:18|1.68616
21:37:19|1.68616
21:37:20|1.68588
21:37:21|1.68616
21:37:22|1.68616
21:37:23|1.68616
21:37:25|1.68616
21:37:25|1.68616
21:37:26|1.68616
21:37:27|1.68616
21:37:28|1.68616
21:37:29|1.68616
21:37:30|1.68616
21:37:31|1.68616
21:37:32|1.68552
21:37:33|1.68565
21:37:34|1.68571
21:37:36|1.68571
21:37:37|1.68576
21:37:37|1.68504
21:37:38|1.68504
21:37:39|1.68522
21:37:40|1.68522
21:37:41|1.68522
21:37:42|1.68522
21:37:43|1.68522
21:37:44|1.68522
21:37:46|1.68522
21:37:46|1.68522
21:37:47|1.68522
21:37:48|1.68522
21:37:49|1.68522
21:37:50|1.68522
21:37:51|1.68522
21:37:52|1.68581
21:37:53|1.68617
21:37:54|1.68616
21:37:55|1.68616
21:37:56|1.68616
21:37:57|1.68616
21:37:58|1.68616
21:38:00|1.68616
21:38:01|1.68617
21:38:02|1.6873
21:38:04|1.68781
21:38:04|1.68844
21:38:06|1.68844
21:38:07|1.68845
21:38:08|1.68853
21:38:08|1.68853
21:38:10|1.68853
21:38:11|1.68908
21:38:12|1.68908
21:38:13|1.68948
21:38:14|1.6899
21:38:15|1.68994
21:38:16|1.68994
21:38:17|1.69
21:38:18|1.69
21:38:19|1.69
21:38:20|1.69011
21:38:21|1.69064
21:38:22|1.69063
21:38:23|1.69137
21:38:24|1.69137
21:38:25|1.69137
21:38:26|1.69137
21:38:27|1.69137
21:38:28|1.69137
21:38:29|1.69137
21:38:30|1.69137
21:38:31|1.69137
21:38:33|1.69137
21:38:33|1.69141
21:38:34|1.69141
21:38:35|1.69139
21:38:37|1.69139
21:38:37|1.69139
21:38:38|1.6909
21:38:39|1.6909
21:38:41|1.6909
21:38:41|1.6909
21:38:43|1.69128
21:38:44|1.69149
21:38:44|1.69166
21:38:46|1.69166
21:38:46|1.69166
21:38:47|1.69132
21:38:48|1.69132
21:38:49|1.69132
21:38:51|1.69132
21:38:51|1.69132
21:38:53|1.69132
21:38:53|1.69132
21:38:55|1.69132
21:38:55|1.69132
21:38:56|1.69104
21:38:57|1.68953
21:38:58|1.68947
21:39:00|1.68815
21:39:00|1.68809
21:39:02|1.68809
21:39:02|1.68764
21:39:04|1.68764
21:39:05|1.68695
21:39:07|1.68695
21:39:08|1.68695
21:39:09|1.68695
21:39:11|1.68737
21:39:12|1.68737
21:39:13|1.68737
21:39:14|1.68737
21:39:15|1.68737
21:39:16|1.68737
21:39:17|1.68737
21:39:18|1.68737
21:39:19|1.68737
21:39:21|1.68737
21:39:22|1.68739
21:39:23|1.68739
21:39:24|1.68739
21:39:25|1.68739
21:39:26|1.68739
21:39:27|1.68739
21:39:28|1.68739
21:39:29|1.68739
21:39:30|1.68739
21:39:31|1.68739
21:39:32|1.68739
21:39:33|1.68739
21:39:34|1.68739
21:39:35|1.68739
21:39:36|1.68739
21:39:37|1.68739
21:39:38|1.68739
21:39:39|1.68693
21:39:40|1.68648
21:39:41|1.68648
21:39:42|1.68648
21:39:43|1.68622
21:39:44|1.68547
21:39:45|1.685
21:39:46|1.685
21:39:47|1.68466
21:39:48|1.68466
21:39:49|1.68466
21:39:50|1.68412
21:39:51|1.68412
21:39:52|1.68412
21:39:53|1.68357
21:39:54|1.6835
21:39:55|1.68305
21:39:56|1.68253
21:39:57|1.68266
21:39:58|1.68266
21:39:59|1.68095
21:40:00|1.68095
21:40:01|1.68092
21:40:02|1.68092
21:40:03|1.68092
21:40:04|1.68167
21:40:06|1.68234
21:40:07|1.68249
21:40:07|1.68305
21:40:08|1.68407
21:40:09|1.6846
21:40:10|1.6846
21:40:12|1.68437
21:40:12|1.68437
21:40:13|1.6846
21:40:14|1.6846
21:40:15|1.68389
21:40:17|1.68389
21:40:18|1.68374
21:40:18|1.68374
21:40:20|1.68374
21:40:21|1.68322
21:40:21|1.68322
21:40:23|1.683
21:40:24|1.683
21:40:25|1.683
21:40:25|1.683
21:40:26|1.683
21:40:28|1.68303
21:40:29|1.68303
21:40:30|1.68303
21:40:31|1.68303
21:40:32|1.68303
21:40:33|1.68303
21:40:34|1.68303
21:40:35|1.68303
21:40:36|1.68303
21:40:37|1.68303
21:40:38|1.68303
21:40:39|1.68337
21:40:40|1.683
21:40:41|1.683
21:40:42|1.683
21:40:43|1.683
21:40:44|1.683
21:40:45|1.683
21:40:46|1.683
21:40:47|1.683
21:40:48|1.683
21:40:49|1.683
21:40:50|1.683
21:40:51|1.683
21:40:52|1.683
21:40:53|1.68277
21:40:54|1.68277
21:40:55|1.68277
21:40:56|1.68306
21:40:57|1.68306
21:40:58|1.68306
21:40:59|1.68306
21:41:00|1.68306
21:41:01|1.68306
21:41:02|1.68306
21:41:03|1.68306
21:41:04|1.68306
21:41:05|1.68306
21:41:07|1.68306
21:41:07|1.68306
21:41:09|1.68306
21:41:10|1.68306
21:41:11|1.68325
21:41:12|1.68325
21:41:13|1.68325
21:41:14|1.68325
21:41:15|1.68325
21:41:17|1.68325
21:41:17|1.6837
21:41:19|1.6837
21:41:19|1.68384
21:41:20|1.68401
21:41:21|1.68418
21:41:22|1.68429
21:41:23|1.68429
21:41:25|1.68429
21:41:26|1.68429
21:41:26|1.68406
21:41:27|1.68406
21:41:28|1.68406
21:41:30|1.68406
21:41:30|1.68406
21:41:31|1.68406
21:41:32|1.68373
21:41:33|1.68416
21:41:35|1.68416
21:41:36|1.68417
21:41:37|1.68417
21:41:37|1.68417
21:41:39|1.6843
21:41:39|1.6843
21:41:41|1.68404
21:41:42|1.68404
21:41:42|1.68407
21:41:44|1.68407
21:41:45|1.68407
21:41:46|1.68422
21:41:47|1.68422
21:41:47|1.68483
21:41:49|1.68483
21:41:49|1.68483
21:41:51|1.68483
21:41:52|1.68483
21:41:53|1.68483
21:41:54|1.68483
21:41:54|1.68468
21:41:56|1.68468
21:41:57|1.68468
21:41:58|1.68468
21:41:59|1.68468
21:42:00|1.68468
21:42:01|1.68469
21:42:02|1.68491
21:42:03|1.68491
21:42:04|1.68459
21:42:05|1.68459
21:42:06|1.68459
21:42:07|1.68458
21:42:08|1.68458
21:42:09|1.6849
21:42:10|1.6849
21:42:11|1.6849
21:42:12|1.6849
21:42:13|1.68459
21:42:14|1.68459
21:42:15|1.68459
21:42:16|1.68459
21:42:17|1.68458
21:42:18|1.68458
21:42:20|1.68458
21:42:21|1.68458
21:42:22|1.6849
21:42:22|1.6849
21:42:23|1.6849
21:42:24|1.68467
21:42:26|1.68467
21:42:26|1.68467
21:42:28|1.68467
21:42:28|1.68467
21:42:29|1.68467
21:42:30|1.68467
21:42:31|1.68467
21:42:32|1.68467
21:42:33|1.68467
21:42:35|1.68467
21:42:35|1.68467
21:42:37|1.68467
21:42:38|1.68467
21:42:38|1.68467
21:42:40|1.68467
21:42:40|1.68491
21:42:41|1.68491
21:42:43|1.68501
21:42:43|1.68513
21:42:44|1.68503
21:42:46|1.68517
21:42:46|1.68517
21:42:47|1.68517
21:42:48|1.68517
21:42:49|1.68517
21:42:50|1.68517
21:42:51|1.68517
21:42:52|1.68517
21:42:54|1.68517
21:42:54|1.68517
21:42:55|1.68517
21:42:57|1.68517
21:42:58|1.68517
21:42:59|1.68517
21:43:00|1.68517
21:43:01|1.68517
21:43:01|1.68517
21:43:02|1.68517
21:43:04|1.68517
21:43:05|1.68459
21:43:06|1.68459
21:43:07|1.68459
21:43:08|1.68459
21:43:09|1.68459
21:43:10|1.68459
21:43:11|1.68459
21:43:12|1.68459
21:43:13|1.68496
21:43:14|1.68516
21:43:15|1.68519
21:43:16|1.68519
21:43:17|1.68536
21:43:18|1.68536
21:43:19|1.68536
21:43:20|1.68536
21:43:21|1.6857
21:43:22|1.6857
21:43:23|1.6857
21:43:24|1.6857
21:43:25|1.68536
21:43:26|1.68536
21:43:27|1.68536
21:43:28|1.68536
21:43:30|1.68536
21:43:31|1.68474
21:43:32|1.68478
21:43:32|1.68478
21:43:33|1.68478
21:43:35|1.68496
21:43:36|1.68496
21:43:37|1.68496
21:43:38|1.68496
21:43:39|1.68496
21:43:40|1.68496
21:43:41|1.68496
21:43:42|1.68466
21:43:43|1.68466
21:43:44|1.68485
21:43:45|1.68449
21:43:46|1.68449
21:43:47|1.68449
21:43:48|1.68449
21:43:49|1.68449
21:43:50|1.68449
21:43:51|1.68449
21:43:52|1.68449
21:43:53|1.68449
21:43:54|1.68449
21:43:55|1.68465
21:43:56|1.68465
21:43:57|1.68465
21:43:58|1.68465
21:43:59|1.68465
21:44:00|1.68465
21:44:01|1.68536
21:44:02|1.68536
21:44:03|1.68536
21:44:04|1.68536
21:44:05|1.68547
21:44:06|1.6852
21:44:07|1.6852
21:44:08|1.6852
21:44:09|1.6852
21:44:10|1.6852
21:44:12|1.6852
21:44:13|1.6852
21:44:13|1.68533
21:44:14|1.68533
21:44:15|1.68533
21:44:17|1.68533
21:44:17|1.68533
21:44:18|1.68533
21:44:20|1.68533
21:44:20|1.68533
21:44:21|1.68533
21:44:23|1.68533
21:44:24|1.68533
21:44:25|1.68533
21:44:26|1.68533
21:44:27|1.68533
21:44:28|1.68533
21:44:29|1.68533
21:44:30|1.68533
21:44:31|1.68533
21:44:32|1.68533
21:44:33|1.68533
21:44:34|1.68533
21:44:35|1.68533
21:44:36|1.68533
21:44:37|1.68533
21:44:38|1.68533
21:44:39|1.68533
21:44:40|1.68533
21:44:41|1.68549
21:44:42|1.68549
21:44:43|1.68549
21:44:44|1.68549
21:44:45|1.68549
21:44:46|1.68549
21:44:47|1.68549
21:44:48|1.68549
21:44:49|1.68549
21:44:50|1.68549
21:44:51|1.6851
21:44:52|1.6851
21:44:53|1.6851
21:44:54|1.68539
21:44:55|1.68539
21:44:56|1.68539
21:44:57|1.68539
21:44:58|1.68539
21:44:59|1.68539
21:45:00|1.68539
21:45:01|1.6841
21:45:02|1.68303
21:45:03|1.68303
21:45:04|1.68303
21:45:05|1.68303
21:45:06|1.68121
21:45:07|1.68121
21:45:08|1.68231
21:45:09|1.68252
21:45:11|1.68252
21:45:12|1.68252
21:45:13|1.68263
21:45:15|1.68263
21:45:16|1.68263
21:45:17|1.68263
21:45:18|1.68263
21:45:19|1.68263
21:45:20|1.68263
21:45:21|1.68264
21:45:22|1.68264
21:45:23|1.68264
21:45:24|1.68274
21:45:25|1.68274
21:45:26|1.68274
21:45:27|1.68274
21:45:28|1.68267
21:45:29|1.68267
21:45:30|1.68267
21:45:31|1.68273
21:45:32|1.68273
21:45:33|1.68273
21:45:34|1.68273
21:45:35|1.68273
21:45:36|1.68273
21:45:37|1.68273
21:45:38|1.68273
21:45:39|1.68263
21:45:40|1.68263
21:45:41|1.68263
21:45:42|1.68263
21:45:43|1.68263
21:45:44|1.68263
21:45:45|1.68263
21:45:46|1.68243
21:45:47|1.68243
21:45:48|1.68243
21:45:49|1.68243
21:45:50|1.68243
21:45:51|1.68243
21:45:52|1.68243
21:45:53|1.68243
21:45:54|1.68243
21:45:55|1.68243
21:45:56|1.68243
21:45:57|1.68247
21:45:58|1.68247
21:45:59|1.68247
21:46:00|1.68247
21:46:01|1.68247
21:46:02|1.68247
21:46:03|1.68247
21:46:04|1.68247
21:46:05|1.68247
21:46:06|1.68247
21:46:07|1.68293
21:46:08|1.68293
21:46:09|1.68292
21:46:10|1.68293
21:46:11|1.68293
21:46:12|1.68293
21:46:13|1.68293
21:46:14|1.68293
21:46:15|1.68293
21:46:16|1.68293
21:46:17|1.68293
21:46:19|1.68293
21:46:19|1.68293
21:46:20|1.68293
21:46:22|1.68339
21:46:22|1.68339
21:46:24|1.68339
21:46:24|1.68339
21:46:25|1.68339
21:46:26|1.68339
21:46:28|1.68339
21:46:29|1.68339
21:46:29|1.68345
21:46:30|1.68345
21:46:32|1.68345
21:46:33|1.68345
21:46:33|1.68345
21:46:34|1.68345
21:46:35|1.68345
21:46:36|1.68345
21:46:37|1.68345
21:46:38|1.68345
21:46:39|1.68345
21:46:41|1.68361
21:46:41|1.68361
21:46:43|1.68361
21:46:44|1.68361
21:46:44|1.68361
21:46:45|1.68305
21:46:47|1.68346
21:46:47|1.68346
21:46:48|1.68346
21:46:50|1.68346
21:46:50|1.68348
21:46:51|1.68348
21:46:52|1.68348
21:46:53|1.68348
21:46:54|1.68348
21:46:55|1.68348
21:46:56|1.68361
21:46:57|1.68361
21:46:59|1.68361
21:46:59|1.68361
21:47:00|1.68361
21:47:02|1.68403
21:47:02|1.68403
21:47:03|1.68418
21:47:04|1.68418
21:47:05|1.68418
21:47:06|1.68431
21:47:08|1.68434
21:47:09|1.6843
21:47:10|1.68444
21:47:11|1.68449
21:47:12|1.68449
21:47:14|1.68449
21:47:14|1.68449
21:47:16|1.68463
21:47:16|1.68463
21:47:17|1.68463
21:47:19|1.68463
21:47:20|1.68464
21:47:21|1.68464
21:47:23|1.68464
21:47:24|1.68464
21:47:24|1.68464
21:47:25|1.68464
21:47:27|1.68466
21:47:27|1.6849
21:47:28|1.6849
21:47:29|1.6849
21:47:30|1.6849
21:47:32|1.6849
21:47:32|1.6849
21:47:34|1.6849
21:47:34|1.6849
21:47:36|1.6849
21:47:37|1.6849
21:47:37|1.68504
21:47:38|1.68504
21:47:39|1.68504
21:47:40|1.68505
21:47:42|1.68505
21:47:42|1.68521
21:47:43|1.68519
21:47:45|1.68519
21:47:46|1.68519
21:47:47|1.68508
21:47:48|1.68508
21:47:49|1.68508
21:47:49|1.68508
21:47:51|1.68508
21:47:51|1.68507
21:47:53|1.68519
21:47:54|1.68519
21:47:55|1.68521
21:47:56|1.68521
21:47:57|1.68537
21:47:58|1.68564
21:47:58|1.68565
21:48:00|1.68565
21:48:00|1.6844
21:48:02|1.68486
21:48:03|1.68423
21:48:04|1.68459
21:48:05|1.68453
21:48:06|1.68453
21:48:06|1.68483
21:48:08|1.68483
21:48:08|1.68483
21:48:10|1.68483
21:48:11|1.68483
21:48:12|1.68483
21:48:14|1.68483
21:48:15|1.68483
21:48:15|1.68483
21:48:17|1.68483
21:48:18|1.68483
21:48:19|1.68483
21:48:19|1.68483
21:48:21|1.68483
21:48:21|1.68483
21:48:22|1.68483
21:48:24|1.68483
21:48:24|1.68483
21:48:25|1.68483
21:48:26|1.68456
21:48:27|1.68456
21:48:29|1.68456
21:48:30|1.68468
21:48:31|1.68468
21:48:32|1.68468
21:48:33|1.68494
21:48:35|1.68494
21:48:36|1.68494
21:48:36|1.68494
21:48:37|1.68564
21:48:39|1.68564
21:48:39|1.68564
21:48:41|1.68564
21:48:42|1.68564
21:48:43|1.68564
21:48:44|1.68564
21:48:45|1.68559
21:48:46|1.68598
21:48:47|1.68598
21:48:48|1.68598
21:48:49|1.68622
21:48:50|1.68639
21:48:51|1.68639
21:48:52|1.68639
21:48:53|1.68693
21:48:54|1.68693
21:48:55|1.687
21:48:56|1.68715
21:48:57|1.68715
21:48:58|1.68715
21:48:59|1.68715
21:49:00|1.68843
21:49:01|1.68843
21:49:02|1.68843
21:49:03|1.68843
21:49:04|1.68824
21:49:05|1.68868
21:49:06|1.68839
21:49:07|1.6885
21:49:08|1.6888
21:49:09|1.6888
21:49:10|1.6888
21:49:11|1.6888
21:49:12|1.68901
21:49:13|1.68901
21:49:14|1.68901
21:49:15|1.68901
21:49:17|1.68932
21:49:18|1.68932
21:49:19|1.68932
21:49:20|1.68932
21:49:21|1.68947
21:49:22|1.68949
21:49:23|1.68988
21:49:24|1.68988
21:49:25|1.68988
21:49:26|1.68988
21:49:28|1.68988
21:49:29|1.68988
21:49:29|1.68988
21:49:30|1.68988
21:49:32|1.68988
21:49:33|1.68988
21:49:33|1.68988
21:49:34|1.68988
21:49:35|1.68988
21:49:37|1.68988
21:49:37|1.68984
21:49:39|1.68984
21:49:40|1.68984
21:49:40|1.69005
21:49:42|1.6899
21:49:42|1.6899
21:49:43|1.69004
21:49:44|1.69004
21:49:46|1.69004
21:49:46|1.69004
21:49:47|1.69004
21:49:48|1.69004
21:49:49|1.69004
21:49:50|1.69004
21:49:51|1.69004
21:49:52|1.69004
21:49:54|1.69004
21:49:54|1.69004
21:49:55|1.69004
21:49:56|1.69004
21:49:58|1.69004
21:49:58|1.69004
21:50:00|1.69004
21:50:01|1.69004
21:50:02|1.69004
21:50:03|1.69005
21:50:04|1.69005
21:50:04|1.69005
21:50:06|1.69028
21:50:06|1.69028
21:50:07|1.69046
21:50:09|1.69046
21:50:10|1.69094
21:50:11|1.69094
21:50:13|1.69108
21:50:13|1.69108
21:50:14|1.69108
21:50:16|1.69149
21:50:17|1.69149
21:50:17|1.69182
21:50:19|1.69182
21:50:20|1.69182
21:50:21|1.69182
21:50:22|1.69182
21:50:23|1.69176
21:50:24|1.69176
21:50:25|1.69176
21:50:26|1.69176
21:50:27|1.69179
21:50:28|1.69171
21:50:29|1.69171
21:50:30|1.69171
21:50:31|1.69128
21:50:32|1.69128
21:50:33|1.69128
21:50:34|1.69123
21:50:35|1.69123
21:50:36|1.69123
21:50:37|1.69123
21:50:38|1.69123
21:50:39|1.69123
21:50:40|1.69123
21:50:41|1.69132
21:50:42|1.69132
21:50:43|1.69132
21:50:44|1.69132
21:50:45|1.69132
21:50:46|1.69141
21:50:47|1.69141
21:50:48|1.69141
21:50:49|1.69141
21:50:50|1.69141
21:50:51|1.69141
21:50:52|1.69141
21:50:53|1.69141
21:50:55|1.69141
21:50:55|1.69141
21:50:56|1.69141
21:50:57|1.69141
21:50:58|1.69141
21:50:59|1.69141
21:51:00|1.69149
21:51:01|1.69149
21:51:02|1.69149
21:51:03|1.69149
21:51:04|1.69149
21:51:05|1.69149
21:51:07|1.69149
21:51:07|1.69149
21:51:08|1.69149
21:51:09|1.69149
21:51:10|1.69149
21:51:11|1.69149
21:51:12|1.69141
21:51:13|1.69141
21:51:14|1.69141
21:51:16|1.69141
21:51:17|1.69141
21:51:18|1.69141
21:51:19|1.69141
21:51:20|1.69183
21:51:21|1.69183
21:51:22|1.69183
21:51:23|1.69183
21:51:24|1.69183
21:51:25|1.69183
21:51:26|1.69183
21:51:28|1.69183
21:51:29|1.69183
21:51:30|1.69183
21:51:30|1.69183
21:51:31|1.69183
21:51:32|1.69183
21:51:34|1.69183
21:51:34|1.69183
21:51:36|1.69183
21:51:37|1.69248
21:51:37|1.69252
21:51:38|1.69361
21:51:40|1.69361
21:51:41|1.69361
21:51:41|1.69361
21:51:43|1.69367
21:51:44|1.69367
21:51:44|1.69367
21:51:46|1.69367
21:51:47|1.69367
21:51:48|1.69367
21:51:49|1.69362
21:51:50|1.69367
21:51:51|1.69367
21:51:52|1.69458
21:51:53|1.69458
21:51:54|1.69447
21:51:55|1.69458
21:51:56|1.69431
21:51:57|1.69431
21:51:58|1.69431
21:51:59|1.69431
21:52:00|1.695
21:52:01|1.695
21:52:02|1.695
21:52:03|1.695
21:52:04|1.695
21:52:05|1.69465
21:52:06|1.69465
21:52:07|1.69498
21:52:08|1.69498
21:52:09|1.69465
21:52:10|1.69465
21:52:11|1.69465
21:52:12|1.69453
21:52:13|1.69453
21:52:14|1.69448
21:52:15|1.69448
21:52:16|1.69436
21:52:17|1.694
21:52:18|1.69433
21:52:19|1.6945
21:52:20|1.69449
21:52:21|1.69449
21:52:22|1.69433
21:52:24|1.69386
21:52:25|1.69386
21:52:25|1.69386
21:52:26|1.69426
21:52:27|1.69426
21:52:28|1.69426
21:52:30|1.69426
21:52:31|1.69407
21:52:32|1.6943
21:52:33|1.6943
21:52:35|1.6943
21:52:35|1.6943
21:52:36|1.6943
21:52:37|1.6943
21:52:38|1.69385
21:52:39|1.69385
21:52:40|1.69385
21:52:42|1.69385
21:52:43|1.69385
21:52:43|1.69316
21:52:44|1.69252
21:52:46|1.69252
21:52:46|1.69252
21:52:48|1.69278
21:52:48|1.69278
21:52:49|1.69278
21:52:50|1.69278
21:52:52|1.69278
21:52:53|1.69257
21:52:53|1.69257
21:52:54|1.69212
21:52:55|1.69212
21:52:56|1.69212
21:52:58|1.69212
21:52:58|1.69212
21:52:59|1.69212
21:53:01|1.69156
21:53:02|1.69156
21:53:03|1.69156
21:53:03|1.69156
21:53:05|1.69156
21:53:05|1.69156
21:53:06|1.69144
21:53:08|1.69142
21:53:08|1.69143
21:53:09|1.69141
21:53:10|1.69188
21:53:11|1.69193
21:53:12|1.69193
21:53:13|1.69193
21:53:14|1.692
21:53:15|1.692
21:53:16|1.692
21:53:17|1.69205
21:53:19|1.69205
21:53:20|1.69205
21:53:21|1.69205
21:53:22|1.69205
21:53:23|1.69205
21:53:24|1.69205
21:53:26|1.69164
21:53:26|1.69164
21:53:27|1.69164
21:53:29|1.69053
21:53:30|1.69078
21:53:30|1.6905
21:53:31|1.6905
21:53:32|1.6905
21:53:33|1.6905
21:53:34|1.68994
21:53:36|1.68994
21:53:36|1.68994
21:53:37|1.68994
21:53:38|1.68994
21:53:39|1.68967
21:53:41|1.68967
21:53:41|1.68967
21:53:42|1.6896
21:53:43|1.6896
21:53:44|1.6896
21:53:46|1.6896
21:53:46|1.68852
21:53:47|1.68852
21:53:49|1.68852
21:53:49|1.68787
21:53:50|1.6877
21:53:51|1.6877
21:53:52|1.68762
21:53:53|1.68722
21:53:54|1.68722
21:53:55|1.68722
21:53:56|1.68722
21:53:57|1.68722
21:53:58|1.68722
21:53:59|1.68722
21:54:00|1.68722
21:54:01|1.68713
21:54:03|1.68713
21:54:03|1.68713
21:54:04|1.68711
21:54:05|1.68704
21:54:06|1.68701
21:54:07|1.68699
21:54:08|1.68699
21:54:09|1.68699
21:54:10|1.68699
21:54:11|1.68699
21:54:12|1.68699
21:54:13|1.68699
21:54:14|1.68699
21:54:15|1.68699
21:54:16|1.68699
21:54:17|1.68699
21:54:19|1.68699
21:54:20|1.68699
21:54:21|1.68699
21:54:22|1.68699
21:54:23|1.68699
21:54:24|1.68699
21:54:25|1.68699
21:54:26|1.68699
21:54:27|1.68699
21:54:28|1.68699
21:54:29|1.68699
21:54:30|1.68699
21:54:31|1.68699
21:54:32|1.68699
21:54:33|1.68699
21:54:34|1.68699
21:54:36|1.68699
21:54:36|1.68699
21:54:37|1.68699
21:54:38|1.68699
21:54:39|1.68699
21:54:40|1.68699
21:54:41|1.68699
21:54:43|1.68699
21:54:43|1.68699
21:54:44|1.68699
21:54:46|1.68696
21:54:46|1.68715
21:54:47|1.68715
21:54:49|1.68715
21:54:50|1.68715
21:54:50|1.68715
21:54:52|1.68716
21:54:53|1.68716
21:54:54|1.68716
21:54:55|1.68716
21:54:56|1.68717
21:54:56|1.68717
21:54:58|1.68717
21:54:58|1.68716
21:54:59|1.68716
21:55:00|1.68716
21:55:02|1.68716
21:55:03|1.68716
21:55:03|1.68716
21:55:04|1.68693
21:55:06|1.68689
21:55:06|1.68689
21:55:07|1.68689
21:55:08|1.68689
21:55:09|1.68714
21:55:11|1.68715
21:55:11|1.68715
21:55:12|1.6869
21:55:13|1.6869
21:55:14|1.6869
21:55:15|1.6869
21:55:16|1.68658
21:55:17|1.68653
21:55:19|1.68652
21:55:20|1.68652
21:55:20|1.68652
21:55:22|1.68652
21:55:23|1.68652
21:55:24|1.68652
21:55:24|1.68652
21:55:26|1.68652
21:55:26|1.68652
21:55:28|1.68652
21:55:29|1.68652
21:55:30|1.68654
21:55:32|1.68654
21:55:33|1.68678
21:55:33|1.68678
21:55:34|1.68678
21:55:35|1.68654
21:55:36|1.68654
21:55:37|1.68654
21:55:38|1.68643
21:55:39|1.68643
21:55:40|1.68632
21:55:41|1.68632
21:55:42|1.68637
21:55:43|1.68637
21:55:44|1.68637
21:55:46|1.68637
21:55:47|1.6867
21:55:47|1.6867
21:55:48|1.68695
21:55:49|1.68706
21:55:50|1.68706
21:55:51|1.68706
21:55:52|1.68706
21:55:54|1.68683
21:55:55|1.68683
21:55:56|1.68683
21:55:57|1.68683
21:55:58|1.68683
21:55:59|1.68683
21:56:00|1.68683
21:56:01|1.68688
21:56:02|1.68688
21:56:03|1.68688
21:56:04|1.68688
21:56:05|1.68688
21:56:06|1.68688
21:56:07|1.68688
21:56:08|1.68696
21:56:09|1.68696
21:56:10|1.68721
21:56:11|1.68758
21:56:12|1.68774
21:56:13|1.68774
21:56:14|1.68747
21:56:15|1.68747
21:56:16|1.68747
21:56:17|1.68723
21:56:18|1.68749
21:56:19|1.68775
21:56:20|1.68814
21:56:21|1.68814
21:56:22|1.68857
21:56:23|1.68857
21:56:24|1.68945
21:56:25|1.68979
21:56:26|1.68979
21:56:27|1.68979
21:56:28|1.68979
21:56:30|1.69029
21:56:30|1.6905
21:56:32|1.6905
21:56:32|1.69044
21:56:33|1.69044
21:56:34|1.69044
21:56:36|1.69066
21:56:37|1.69066
21:56:38|1.69066
21:56:38|1.69066
21:56:40|1.69066
21:56:40|1.69066
21:56:41|1.69066
21:56:43|1.69066
21:56:44|1.69066
21:56:45|1.69066
21:56:46|1.6911
21:56:47|1.6911
21:56:47|1.6911
21:56:49|1.6911
21:56:50|1.6911
21:56:51|1.6911
21:56:52|1.6911
21:56:53|1.6911
21:56:54|1.6911
21:56:55|1.6911
21:56:56|1.69118
21:56:57|1.69118
21:56:58|1.69117
21:56:59|1.69117
21:57:00|1.69117
21:57:01|1.69127
21:57:02|1.69222
21:57:03|1.69222
21:57:04|1.69222
21:57:05|1.69222
21:57:06|1.69222
21:57:07|1.69103
21:57:08|1.69103
21:57:09|1.69103
21:57:10|1.69103
21:57:11|1.69103
21:57:12|1.69103
21:57:13|1.69103
21:57:14|1.69103
21:57:15|1.69103
21:57:16|1.69103
21:57:17|1.69052
21:57:18|1.6907
21:57:19|1.6907
21:57:20|1.69058
21:57:21|1.69058
21:57:23|1.69058
21:57:24|1.69058
21:57:24|1.69058
21:57:26|1.69048
21:57:27|1.69048
21:57:28|1.69048
21:57:29|1.69048
21:57:30|1.69059
21:57:31|1.69059
21:57:32|1.69059
21:57:33|1.69059
21:57:34|1.69059
21:57:35|1.69059
21:57:36|1.69059
21:57:37|1.69059
21:57:38|1.69059
21:57:39|1.69059
21:57:40|1.69059
21:57:41|1.69059
21:57:42|1.6907
21:57:43|1.6907
21:57:44|1.6907
21:57:45|1.6907
21:57:46|1.69149
21:57:47|1.69166
21:57:48|1.69166
21:57:49|1.69166
21:57:50|1.69166
21:57:51|1.69166
21:57:52|1.69166
21:57:53|1.69166
21:57:54|1.69166
21:57:55|1.69166
21:57:56|1.69166
21:57:57|1.69166
21:57:58|1.69166
21:57:59|1.69166
21:58:00|1.69166
21:58:01|1.6906
21:58:02|1.6906
21:58:03|1.6906
21:58:04|1.6906
21:58:05|1.68832
21:58:06|1.68832
21:58:07|1.68832
21:58:08|1.68832
21:58:09|1.68832
21:58:10|1.68832
21:58:11|1.689
21:58:12|1.689
21:58:13|1.689
21:58:14|1.689
21:58:15|1.689
21:58:16|1.689
21:58:17|1.689
21:58:18|1.689
21:58:19|1.689
21:58:20|1.689
21:58:21|1.689
21:58:22|1.689
21:58:24|1.689
21:58:25|1.689
21:58:25|1.689
21:58:27|1.68917
21:58:28|1.68917
21:58:29|1.68934
21:58:30|1.68934
21:58:31|1.68934
21:58:32|1.68934
21:58:33|1.68934
21:58:34|1.68898
21:58:35|1.68882
21:58:36|1.68882
21:58:37|1.68881
21:58:38|1.68881
21:58:39|1.6888
21:58:40|1.68835
21:58:41|1.68835
21:58:42|1.68835
21:58:43|1.68822
21:58:44|1.68822
21:58:46|1.68822
21:58:47|1.68822
21:58:47|1.68822
21:58:48|1.68822
21:58:49|1.68822
21:58:50|1.68822
21:58:51|1.68822
21:58:52|1.68822
21:58:54|1.68822
21:58:55|1.68822
21:58:55|1.68822
21:58:56|1.68822
21:58:57|1.68822
21:58:58|1.68822
21:59:00|1.68822
21:59:01|1.68831
21:59:01|1.68831
21:59:02|1.68831
21:59:03|1.68831
21:59:04|1.68831
21:59:05|1.68798
21:59:06|1.68798
21:59:07|1.68798
21:59:08|1.68798
21:59:09|1.68798
21:59:10|1.68728
21:59:11|1.68728
21:59:12|1.68728
21:59:13|1.68728
21:59:14|1.68756
21:59:15|1.68756
21:59:16|1.68758
21:59:17|1.68787
21:59:18|1.68792
21:59:19|1.68792
21:59:20|1.68809
21:59:21|1.68809
21:59:22|1.68809
21:59:24|1.68809
21:59:25|1.68809
21:59:25|1.68809
21:59:27|1.68809
21:59:27|1.68809
21:59:28|1.68829
21:59:30|1.68829
21:59:31|1.68829
21:59:32|1.68828
21:59:33|1.68828
21:59:34|1.68785
21:59:35|1.68828
21:59:36|1.68828
21:59:37|1.68936
21:59:38|1.68936
21:59:39|1.69037
21:59:40|1.69037
21:59:41|1.69064
21:59:42|1.69064
21:59:43|1.69064
21:59:44|1.69064
21:59:45|1.69064
21:59:46|1.69064
21:59:47|1.69064
21:59:48|1.69064
21:59:49|1.6908
21:59:50|1.6908
21:59:51|1.6908
21:59:52|1.6908
21:59:53|1.6908
21:59:54|1.6908
21:59:55|1.6908
21:59:56|1.6908
21:59:58|1.6908
21:59:58|1.6908
21:59:59|1.6908
22:00:01|1.6908
22:00:01|1.6908
22:00:02|1.69051
22:00:04|1.69034
22:00:04|1.69034
22:00:06|1.69034
22:00:07|1.6914
22:00:08|1.6942
22:00:09|1.6942
22:00:10|1.69426
22:00:11|1.69426
22:00:11|1.69426
22:00:13|1.69307
22:00:13|1.69233
22:00:15|1.69233
22:00:16|1.69377
22:00:16|1.69353
22:00:18|1.69341
22:00:19|1.69304
22:00:19|1.69256
22:00:21|1.69256
22:00:22|1.69256
22:00:23|1.69256
22:00:24|1.69256
22:00:26|1.6924
22:00:26|1.6924
22:00:28|1.6924
22:00:29|1.6924
22:00:30|1.69143
22:00:32|1.69128
22:00:32|1.69128
22:00:33|1.69128
22:00:35|1.69157
22:00:35|1.69177
22:00:37|1.69128
22:00:37|1.69158
22:00:38|1.69176
22:00:39|1.69104
22:00:41|1.69089
22:00:42|1.6909
22:00:43|1.69112
22:00:43|1.69115
22:00:44|1.69131
22:00:46|1.69095
22:00:47|1.69095
22:00:48|1.69118
22:00:49|1.69118
22:00:50|1.69118
22:00:50|1.69118
22:00:52|1.69055
22:00:53|1.69055
22:00:53|1.69055
22:00:54|1.69055
22:00:56|1.69055
22:00:57|1.69055
22:00:58|1.69061
22:00:58|1.69061
22:01:00|1.69061
22:01:01|1.69061
22:01:02|1.69061
22:01:03|1.68994
22:01:04|1.68988
22:01:04|1.68945
22:01:06|1.68904
22:01:07|1.68904
22:01:08|1.68863
22:01:09|1.68833
22:01:10|1.68833
22:01:11|1.68833
22:01:12|1.68781
22:01:13|1.68781
22:01:14|1.68622
22:01:15|1.68576
22:01:16|1.6834
22:01:17|1.68419
22:01:18|1.68379
22:01:19|1.68373
22:01:20|1.68373
22:01:21|1.68288
22:01:22|1.68357
22:01:23|1.68421
22:01:24|1.68402
22:01:25|1.68453
22:01:26|1.68503
22:01:28|1.68503
22:01:28|1.68503
22:01:30|1.68503
22:01:31|1.68491
22:01:31|1.68491
22:01:32|1.68491
22:01:34|1.68491
22:01:35|1.68491
22:01:36|1.68491
22:01:37|1.68491
22:01:38|1.68491
22:01:39|1.68426
22:01:40|1.68423
22:01:41|1.68409
22:01:42|1.68423
22:01:43|1.68423
22:01:44|1.68423
22:01:45|1.68469
22:01:46|1.68469
22:01:47|1.68469
22:01:48|1.68469
22:01:49|1.68469
22:01:50|1.68469
22:01:51|1.68469
22:01:52|1.68405
22:01:53|1.68405
22:01:54|1.68405
22:01:55|1.68405
22:01:56|1.6828
22:01:57|1.68253
22:01:58|1.68276
22:01:59|1.68281
22:02:00|1.68281
22:02:01|1.68316
22:02:02|1.68367
22:02:03|1.68375
22:02:04|1.68353
22:02:05|1.6839
22:02:06|1.68346
22:02:07|1.68393
22:02:08|1.68435
22:02:09|1.68435
22:02:11|1.68435
22:02:11|1.68452
22:02:13|1.68452
22:02:13|1.68452
22:02:15|1.68452
22:02:15|1.68485
22:02:16|1.68493
22:02:17|1.68501
22:02:18|1.68501
22:02:19|1.68502
22:02:21|1.68501
22:02:21|1.68501
22:02:22|1.68502
22:02:23|1.68457
22:02:24|1.68457
22:02:25|1.68453
22:02:26|1.68486
22:02:28|1.68553
22:02:30|1.68491
22:02:31|1.68524
22:02:32|1.68524
22:02:33|1.68524
22:02:34|1.68524
22:02:35|1.68524
22:02:36|1.68524
22:02:38|1.68524
22:02:39|1.68524
22:02:39|1.684
22:02:40|1.684
22:02:41|1.68414
22:02:42|1.68246
22:02:43|1.68359
22:02:45|1.68359
22:02:46|1.68394
22:02:46|1.68395
22:02:48|1.684
22:02:48|1.6836
22:02:50|1.6836
22:02:50|1.68359
22:02:52|1.68354
22:02:52|1.68359
22:02:54|1.68359
22:02:55|1.68359
22:02:56|1.68355
22:02:57|1.68355
22:02:57|1.68355
22:02:59|1.68355
22:03:00|1.68355
22:03:01|1.68355
22:03:02|1.68322
22:03:03|1.68287
22:03:04|1.68287
22:03:05|1.68339
22:03:06|1.68339
22:03:07|1.68339
22:03:08|1.68356
22:03:09|1.68356
22:03:10|1.68356
22:03:11|1.68356
22:03:12|1.68401
22:03:13|1.68432
22:03:14|1.68431
22:03:15|1.68431
22:03:16|1.68431
22:03:17|1.68431
22:03:18|1.68431
22:03:19|1.68431
22:03:20|1.68431
22:03:21|1.68431
22:03:22|1.68431
22:03:23|1.68431
22:03:24|1.68431
22:03:25|1.68435
22:03:26|1.68435
22:03:27|1.68435
22:03:28|1.68435
22:03:29|1.68435
22:03:31|1.68435
22:03:31|1.68435
22:03:32|1.68431
22:03:34|1.68431
22:03:35|1.68431
22:03:36|1.68431
22:03:37|1.68431
22:03:38|1.68431
22:03:39|1.68431
22:03:40|1.68431
22:03:41|1.68431
22:03:41|1.68431
22:03:43|1.68431
22:03:43|1.68431
22:03:45|1.68431
22:03:46|1.68431
22:03:47|1.68431
22:03:48|1.68431
22:03:49|1.68431
22:03:50|1.68431
22:03:51|1.68326
22:03:52|1.68326
22:03:53|1.68326
22:03:54|1.68326
22:03:55|1.68326
22:03:56|1.68311
22:03:57|1.68311
22:03:58|1.68306
22:03:59|1.68266
22:04:00|1.68268
22:04:01|1.68268
22:04:02|1.68301
22:04:03|1.68301
22:04:04|1.68301
22:04:05|1.68301
22:04:06|1.68207
22:04:07|1.68218
22:04:08|1.68218
22:04:09|1.68218
22:04:10|1.68218
22:04:11|1.68218
22:04:12|1.68218
22:04:13|1.68218
22:04:14|1.68218
22:04:15|1.68218
22:04:16|1.68218
22:04:17|1.68218
22:04:18|1.68218
22:04:19|1.68152
22:04:20|1.68152
22:04:21|1.68152
22:04:22|1.68152
22:04:23|1.68152
22:04:24|1.68152
22:04:25|1.68152
22:04:26|1.68152
22:04:27|1.68152
22:04:28|1.6806
22:04:29|1.68057
22:04:30|1.68057
22:04:32|1.68057
22:04:33|1.68052
22:04:33|1.68052
22:04:35|1.68052
22:04:36|1.68052
22:04:37|1.68015
22:04:38|1.68015
22:04:39|1.68015
22:04:40|1.68057
22:04:41|1.68057
22:04:42|1.68057
22:04:43|1.68042
22:04:44|1.68042
22:04:45|1.68016
22:04:46|1.68
22:04:47|1.68044
22:04:48|1.68044
22:04:49|1.68044
22:04:50|1.68044
22:04:51|1.68044
22:04:52|1.68044
22:04:53|1.68044
22:04:54|1.68044
22:04:55|1.68022
22:04:56|1.6805
22:04:57|1.6805
22:04:58|1.6805
22:04:59|1.68059
22:05:00|1.68059
22:05:01|1.68059
22:05:02|1.68084
22:05:03|1.68075
22:05:04|1.68075
22:05:05|1.68089
22:05:06|1.68146
22:05:08|1.68298
22:05:08|1.68298
22:05:09|1.68298
22:05:10|1.68312
22:05:11|1.68315
22:05:12|1.68416
22:05:13|1.68447
22:05:14|1.68389
22:05:15|1.68382
22:05:16|1.68394
22:05:17|1.68394
22:05:18|1.68371
22:05:19|1.68373
22:05:20|1.68373
22:05:22|1.68373
22:05:22|1.68401
22:05:23|1.68401
22:05:24|1.68401
22:05:25|1.6836
22:05:26|1.6836
22:05:27|1.6836
22:05:28|1.68435
22:05:30|1.68435
22:05:30|1.68523
22:05:32|1.68523
22:05:33|1.68588
22:05:34|1.68672
22:05:35|1.6871
22:05:36|1.68928
22:05:37|1.68909
22:05:38|1.68767
22:05:39|1.68741
22:05:40|1.68741
22:05:41|1.68696
22:05:42|1.68696
22:05:43|1.68696
22:05:44|1.68696
22:05:45|1.68704
22:05:46|1.68704
22:05:47|1.68757
22:05:48|1.68712
22:05:49|1.68712
22:05:50|1.68712
22:05:52|1.6876
22:05:52|1.6876
22:05:53|1.68661
22:05:55|1.68559
22:05:55|1.68474
22:05:56|1.68474
22:05:57|1.68474
22:05:58|1.68493
22:05:59|1.68493
22:06:00|1.68535
22:06:01|1.68535
22:06:02|1.68535
22:06:04|1.68562
22:06:04|1.68562
22:06:05|1.68627
22:06:06|1.68628
22:06:08|1.68739
22:06:09|1.68661
22:06:09|1.68631
22:06:10|1.6846
22:06:12|1.68326
22:06:12|1.68326
22:06:13|1.68289
22:06:15|1.68226
22:06:15|1.68251
22:06:16|1.68251
22:06:17|1.68251
22:06:18|1.68251
22:06:19|1.68268
22:06:20|1.68316
22:06:21|1.68337
22:06:23|1.68337
22:06:23|1.68337
22:06:24|1.68337
22:06:25|1.68324
22:06:26|1.68324
22:06:27|1.68324
22:06:29|1.68273
22:06:29|1.68273
22:06:30|1.68265
22:06:32|1.68265
22:06:33|1.68265
22:06:34|1.68265
22:06:36|1.68265
22:06:37|1.68259
22:06:38|1.68259
22:06:39|1.68259
22:06:40|1.68259
22:06:42|1.68259
22:06:43|1.68259
22:06:44|1.68259
22:06:45|1.68259
22:06:46|1.68259
22:06:47|1.68265
22:06:47|1.68265
22:06:48|1.68259
22:06:49|1.68259
22:06:50|1.68289
22:06:51|1.68316
22:06:52|1.68316
22:06:54|1.68316
22:06:54|1.68316
22:06:55|1.68316
22:06:57|1.68316
22:06:58|1.68321
22:06:59|1.68321
22:06:59|1.68321
22:07:01|1.68321
22:07:02|1.68321
22:07:03|1.68321
22:07:04|1.68321
22:07:04|1.68322
22:07:06|1.6834
22:07:06|1.6834
22:07:07|1.68383
22:07:08|1.68383
22:07:09|1.68383
22:07:11|1.68383
22:07:12|1.68355
22:07:13|1.68355
22:07:13|1.68355
22:07:15|1.68449
22:07:16|1.68425
22:07:16|1.68425
22:07:18|1.68407
22:07:19|1.68443
22:07:20|1.68449
22:07:21|1.68469
22:07:21|1.68469
22:07:23|1.68469
22:07:23|1.68469
22:07:24|1.68485
22:07:26|1.68485
22:07:27|1.68452
22:07:28|1.68452
22:07:29|1.68446
22:07:29|1.68438
22:07:31|1.68452
22:07:33|1.68452
22:07:34|1.68469
22:07:35|1.68525
22:07:36|1.68599
22:07:37|1.68599
22:07:38|1.68599
22:07:39|1.6867
22:07:40|1.6867
22:07:41|1.6867
22:07:42|1.6867
22:07:43|1.6861
22:07:44|1.6861
22:07:45|1.6861
22:07:46|1.6861
22:07:47|1.6861
22:07:48|1.6861
22:07:49|1.6861
22:07:50|1.6861
22:07:51|1.68622
22:07:52|1.68622
22:07:53|1.68622
22:07:54|1.68622
22:07:55|1.68617
22:07:56|1.68617
22:07:57|1.68508
22:07:58|1.68508
22:07:59|1.68508
22:08:00|1.68508
22:08:01|1.68508
22:08:02|1.68514
22:08:03|1.68514
22:08:04|1.68514
22:08:05|1.68514
22:08:06|1.68536
22:08:07|1.6856
22:08:08|1.68572
22:08:09|1.68572
22:08:11|1.68621
22:08:11|1.68621
22:08:12|1.68621
22:08:13|1.68621
22:08:15|1.68621
22:08:15|1.68621
22:08:16|1.68576
22:08:17|1.68576
22:08:18|1.68576
22:08:19|1.68576
22:08:20|1.68576
22:08:21|1.68622
22:08:22|1.68622
22:08:23|1.68724
22:08:24|1.68724
22:08:25|1.68724
22:08:26|1.68724
22:08:27|1.68724
22:08:28|1.68724
22:08:29|1.68724
22:08:30|1.68525
22:08:31|1.68471
22:08:33|1.68417
22:08:35|1.68417
22:08:35|1.68417
22:08:36|1.68417
22:08:38|1.68417
22:08:38|1.68372
22:08:39|1.68372
22:08:41|1.6835
22:08:41|1.68298
22:08:43|1.68298
22:08:44|1.68298
22:08:45|1.68298
22:08:46|1.68298
22:08:47|1.68298
22:08:48|1.68298
22:08:49|1.68219
22:08:50|1.68219
22:08:51|1.68219
22:08:52|1.68219
22:08:53|1.6816
22:08:54|1.6816
22:08:55|1.6816
22:08:56|1.6816
22:08:57|1.6816
22:08:58|1.6816
22:08:59|1.6816
22:09:00|1.6816
22:09:01|1.68219
22:09:02|1.6823
22:09:03|1.6826
22:09:04|1.6826
22:09:05|1.6826
22:09:06|1.68209
22:09:07|1.68209
22:09:08|1.68209
22:09:09|1.68279
22:09:11|1.68279
22:09:12|1.68279
22:09:12|1.68279
22:09:14|1.68279
22:09:14|1.68279
22:09:15|1.68279
22:09:16|1.68279
22:09:17|1.68152
22:09:18|1.68159
22:09:19|1.68159
22:09:20|1.68176
22:09:21|1.68176
22:09:22|1.68176
22:09:23|1.68176
22:09:24|1.68176
22:09:25|1.68176
22:09:26|1.68176
22:09:27|1.68176
22:09:28|1.68176
22:09:29|1.68176
22:09:30|1.68145
22:09:31|1.68144
22:09:32|1.68144
22:09:34|1.68144
22:09:36|1.68144
22:09:36|1.68098
22:09:37|1.68128
22:09:38|1.68128
22:09:39|1.68128
22:09:41|1.68098
22:09:42|1.68098
22:09:43|1.68098
22:09:44|1.68098
22:09:45|1.68098
22:09:46|1.68098
22:09:47|1.68098
22:09:48|1.68098
22:09:49|1.68098
22:09:50|1.68098
22:09:51|1.68098
22:09:52|1.68098
22:09:53|1.68102
22:09:54|1.68105
22:09:55|1.68107
22:09:56|1.68107
22:09:57|1.68107
22:09:58|1.68107
22:09:59|1.68144
22:10:00|1.68144
22:10:01|1.68144
22:10:02|1.68214
22:10:03|1.68214
22:10:05|1.68299
22:10:05|1.68316
22:10:06|1.68316
22:10:07|1.68316
22:10:08|1.68316
22:10:09|1.68316
22:10:10|1.6822
22:10:11|1.6817
22:10:12|1.6817
22:10:13|1.681
22:10:14|1.681
22:10:16|1.681
22:10:17|1.68078
22:10:18|1.68078
22:10:19|1.68074
22:10:20|1.68074
22:10:21|1.68074
22:10:22|1.68095
22:10:23|1.68095
22:10:24|1.68095
22:10:25|1.68095
22:10:26|1.68095
22:10:27|1.68095
22:10:28|1.68095
22:10:29|1.68095
22:10:30|1.68095
22:10:31|1.68095
22:10:32|1.68095
22:10:33|1.68095
22:10:34|1.68095
22:10:36|1.68163
22:10:36|1.68178
22:10:37|1.68178
22:10:39|1.68178
22:10:39|1.68178
22:10:40|1.6816
22:10:42|1.6812
22:10:43|1.68278
22:10:44|1.68278
22:10:44|1.68278
22:10:46|1.68278
22:10:46|1.68278
22:10:48|1.68278
22:10:49|1.68278
22:10:50|1.68278
22:10:51|1.68278
22:10:53|1.68278
22:10:53|1.68278
22:10:54|1.68278
22:10:56|1.68278
22:10:56|1.68278
22:10:58|1.6826
22:10:58|1.6826
22:10:59|1.6826
22:11:00|1.68293
22:11:01|1.68296
22:11:03|1.68296
22:11:04|1.68296
22:11:05|1.68288
22:11:06|1.68288
22:11:07|1.68134
22:11:08|1.68151
22:11:09|1.68151
22:11:10|1.68107
22:11:11|1.68107
22:11:12|1.68107
22:11:13|1.68107
22:11:14|1.68107
22:11:15|1.68107
22:11:16|1.68107
22:11:17|1.68107
22:11:18|1.68146
22:11:19|1.68146
22:11:20|1.68192
22:11:21|1.68192
22:11:22|1.68192
22:11:23|1.68192
22:11:24|1.68192
22:11:25|1.68192
22:11:26|1.68192
22:11:27|1.68192
22:11:28|1.6816
22:11:29|1.6816
22:11:30|1.6816
22:11:31|1.6816
22:11:32|1.6816
22:11:33|1.6816
22:11:34|1.6816
22:11:35|1.681
22:11:37|1.681
22:11:37|1.68021
22:11:38|1.68021
22:11:40|1.68021
22:11:41|1.68021
22:11:41|1.68021
22:11:42|1.68021
22:11:43|1.68021
22:11:45|1.68021
22:11:46|1.68021
22:11:47|1.68021
22:11:48|1.68021
22:11:49|1.68021
22:11:50|1.68021
22:11:51|1.68021
22:11:52|1.68021
22:11:53|1.68021
22:11:54|1.68021
22:11:55|1.68021
22:11:56|1.68021
22:11:57|1.68051
22:11:58|1.68066
22:11:59|1.68066
22:12:00|1.68066
22:12:01|1.68066
22:12:02|1.68067
22:12:03|1.68142
22:12:04|1.68142
22:12:05|1.68142
22:12:06|1.68163
22:12:07|1.68198
22:12:08|1.6827
22:12:09|1.68222
22:12:10|1.68222
22:12:11|1.68222
22:12:12|1.68222
22:12:13|1.68222
22:12:14|1.68222
22:12:15|1.68222
22:12:16|1.68222
22:12:17|1.68222
22:12:18|1.68219
22:12:19|1.68219
22:12:20|1.68219
22:12:21|1.68219
22:12:22|1.68219
22:12:23|1.68219
22:12:25|1.68219
22:12:25|1.68203
22:12:27|1.68203
22:12:28|1.68203
22:12:28|1.68203
22:12:29|1.68203
22:12:30|1.68203
22:12:31|1.68203
22:12:32|1.68203
22:12:33|1.68203
22:12:34|1.68203
22:12:35|1.68203
22:12:37|1.68179
22:12:39|1.68157
22:12:40|1.68157
22:12:41|1.68157
22:12:42|1.68195
22:12:43|1.68151
22:12:44|1.68151
22:12:45|1.68151
22:12:46|1.68146
22:12:47|1.68146
22:12:48|1.68145
22:12:49|1.68145
22:12:50|1.68163
22:12:51|1.68163
22:12:52|1.68163
22:12:53|1.68163
22:12:54|1.68163
22:12:55|1.68222
22:12:56|1.68222
22:12:57|1.68222
22:12:58|1.68222
22:13:00|1.68222
22:13:00|1.68222
22:13:02|1.68222
22:13:03|1.68241
22:13:04|1.68241
22:13:05|1.68241
22:13:06|1.68254
22:13:07|1.68254
22:13:08|1.68299
22:13:09|1.68299
22:13:10|1.68299
22:13:11|1.68299
22:13:12|1.68299
22:13:13|1.68299
22:13:14|1.68333
22:13:15|1.68333
22:13:16|1.68333
22:13:17|1.68333
22:13:18|1.68366
22:13:19|1.68366
22:13:20|1.68367
22:13:21|1.68367
22:13:22|1.68367
22:13:23|1.68367
22:13:24|1.68367
22:13:25|1.68367
22:13:26|1.68367
22:13:27|1.68367
22:13:28|1.68495
22:13:29|1.68558
22:13:30|1.68631
22:13:31|1.68572
22:13:32|1.68572
22:13:33|1.68572
22:13:34|1.68572
22:13:35|1.68572
22:13:36|1.68525
22:13:37|1.68525
22:13:38|1.68525
22:13:40|1.68494
22:13:41|1.68494
22:13:42|1.68494
22:13:43|1.68494
22:13:44|1.68494
22:13:45|1.68494
22:13:47|1.68494
22:13:47|1.68494
22:13:48|1.68425
22:13:50|1.68425
22:13:50|1.68425
22:13:51|1.68425
22:13:52|1.68425
22:13:53|1.68425
22:13:55|1.68425
22:13:56|1.68425
22:13:56|1.68425
22:13:57|1.68415
22:13:58|1.68415
22:13:59|1.68415
22:14:01|1.68415
22:14:01|1.68415
22:14:02|1.68415
22:14:03|1.68425
22:14:05|1.68377
22:14:06|1.6834
22:14:07|1.68456
22:14:08|1.68456
22:14:09|1.68456
22:14:10|1.68456
22:14:11|1.68456
22:14:12|1.68456
22:14:13|1.68456
22:14:14|1.68536
22:14:15|1.68536
22:14:16|1.68443
22:14:17|1.68443
22:14:18|1.68397
22:14:19|1.68397
22:14:20|1.68411
22:14:21|1.68479
22:14:22|1.68479
22:14:23|1.68479
22:14:24|1.68479
22:14:25|1.68479
22:14:26|1.68479
22:14:27|1.68479
22:14:28|1.68479
22:14:29|1.68479
22:14:30|1.68479
22:14:31|1.68479
22:14:32|1.68475
22:14:33|1.68479
22:14:34|1.68479
22:14:35|1.68479
22:14:36|1.68479
22:14:37|1.68479
22:14:39|1.68479
22:14:39|1.68479
22:14:41|1.68479
22:14:42|1.68479
22:14:43|1.68479
22:14:44|1.68479
22:14:45|1.68479
22:14:46|1.68491
22:14:47|1.68491
22:14:48|1.68491
22:14:49|1.68491
22:14:50|1.68453
22:14:51|1.68453
22:14:52|1.68438
22:14:53|1.68438
22:14:54|1.68438
22:14:55|1.68438
22:14:56|1.68438
22:14:57|1.68438
22:14:58|1.68438
22:14:59|1.68438
22:15:00|1.68438
22:15:01|1.68438
22:15:02|1.68438
22:15:04|1.68419
22:15:05|1.68537
22:15:05|1.68537
22:15:06|1.68537
22:15:07|1.68688
22:15:08|1.6871
22:15:09|1.68808
22:15:10|1.68843
22:15:11|1.68843
22:15:12|1.69009
22:15:13|1.6894
22:15:14|1.68953
22:15:15|1.68953
22:15:16|1.68953
22:15:17|1.68961
22:15:18|1.68961
22:15:19|1.68947
22:15:20|1.68908
22:15:21|1.68904
22:15:22|1.69047
22:15:24|1.69034
22:15:25|1.69034
22:15:25|1.69034
22:15:26|1.68972
22:15:27|1.68972
22:15:28|1.68972
22:15:29|1.68972
22:15:30|1.6894
22:15:32|1.6894
22:15:32|1.6894
22:15:33|1.68924
22:15:34|1.68888
22:15:35|1.68888
22:15:36|1.68888
22:15:37|1.6909
22:15:38|1.6909
22:15:40|1.6909
22:15:42|1.6909
22:15:42|1.6909
22:15:43|1.6909
22:15:45|1.6909
22:15:46|1.6909
22:15:47|1.6909
22:15:48|1.68906
22:15:49|1.68906
22:15:50|1.68906
22:15:51|1.68906
22:15:52|1.68906
22:15:53|1.68906
22:15:54|1.68911
22:15:55|1.68919
22:15:56|1.68962
22:15:57|1.68962
22:15:58|1.68962
22:15:59|1.69029
22:16:00|1.69029
22:16:01|1.69029
22:16:02|1.69141
22:16:03|1.69141
22:16:04|1.69141
22:16:05|1.69141
22:16:06|1.69035
22:16:07|1.68985
22:16:08|1.69049
22:16:09|1.69049
22:16:10|1.69051
22:16:11|1.69051
22:16:12|1.69051
22:16:13|1.69023
22:16:14|1.69023
22:16:15|1.69023
22:16:16|1.69023
22:16:17|1.68905
22:16:19|1.68908
22:16:20|1.68836
22:16:20|1.68792
22:16:21|1.68792
22:16:22|1.68792
22:16:23|1.6886
22:16:24|1.6886
22:16:25|1.6886
22:16:26|1.6886
22:16:27|1.6886
22:16:28|1.6886
22:16:29|1.6886
22:16:30|1.6886
22:16:31|1.6886
22:16:32|1.6886
22:16:33|1.6886
22:16:34|1.68802
22:16:35|1.68802
22:16:36|1.68802
22:16:37|1.68716
22:16:38|1.68716
22:16:39|1.68716
22:16:41|1.68716
22:16:42|1.68716
22:16:43|1.68716
22:16:44|1.68716
22:16:45|1.68716
22:16:46|1.68716
22:16:47|1.68716
22:16:48|1.68722
22:16:49|1.687
22:16:50|1.687
22:16:51|1.687
22:16:53|1.687
22:16:54|1.687
22:16:54|1.687
22:16:55|1.687
22:16:57|1.687
22:16:57|1.687
22:16:58|1.687
22:16:59|1.687
22:17:00|1.687
22:17:01|1.68676
22:17:02|1.68685
22:17:03|1.68685
22:17:05|1.68685
22:17:06|1.68685
22:17:07|1.68685
22:17:07|1.68707
22:17:08|1.68737
22:17:09|1.68737
22:17:10|1.68737
22:17:11|1.68755
22:17:12|1.68662
22:17:13|1.6861
22:17:14|1.68541
22:17:15|1.685
22:17:16|1.68481
22:17:17|1.68382
22:17:18|1.68382
22:17:20|1.68382
22:17:21|1.68324
22:17:22|1.68446
22:17:22|1.68446
22:17:23|1.68446
22:17:24|1.68315
22:17:25|1.68328
22:17:26|1.68316
22:17:27|1.68314
22:17:28|1.68367
22:17:30|1.68378
22:17:30|1.68345
22:17:31|1.68345
22:17:32|1.68345
22:17:33|1.68345
22:17:34|1.68373
22:17:35|1.68373
22:17:37|1.68373
22:17:38|1.68398
22:17:39|1.68398
22:17:39|1.68398
22:17:41|1.68397
22:17:41|1.68318
22:17:43|1.68317
22:17:44|1.68318
22:17:45|1.68318
22:17:47|1.68318
22:17:47|1.68302
22:17:49|1.6835
22:17:50|1.6832
22:17:51|1.684
22:17:51|1.68385
22:17:53|1.68385
22:17:54|1.68385
22:17:55|1.68385
22:17:55|1.68432
22:17:57|1.68432
22:17:58|1.68441
22:17:59|1.6839
22:17:59|1.6839
22:18:00|1.6839
22:18:02|1.6839
22:18:03|1.6839
22:18:04|1.6839
22:18:05|1.68447
22:18:06|1.68426
22:18:07|1.68433
22:18:08|1.68483
22:18:09|1.68483
22:18:10|1.68483
22:18:11|1.6851
22:18:12|1.6851
22:18:13|1.6851
22:18:14|1.6851
22:18:15|1.6851
22:18:16|1.6851
22:18:17|1.68459
22:18:18|1.68459
22:18:19|1.68459
22:18:20|1.68459
22:18:21|1.68459
22:18:22|1.68459
22:18:23|1.68404
22:18:24|1.68372
22:18:25|1.68372
22:18:26|1.68372
22:18:27|1.68372
22:18:28|1.68296
22:18:29|1.68296
22:18:30|1.68296
22:18:31|1.68296
22:18:32|1.68296
22:18:33|1.68296
22:18:34|1.68241
22:18:35|1.68241
22:18:36|1.68241
22:18:37|1.68217
22:18:38|1.68134
22:18:39|1.68058
22:18:40|1.68083
22:18:41|1.68205
22:18:42|1.68205
22:18:44|1.68205
22:18:45|1.68241
22:18:46|1.6824
22:18:47|1.6824
22:18:47|1.68264
22:18:49|1.68264
22:18:49|1.68264
22:18:50|1.68277
22:18:52|1.68316
22:18:53|1.68316
22:18:54|1.68324
22:18:55|1.68324
22:18:56|1.68367
22:18:57|1.68367
22:18:58|1.68367
22:18:59|1.68367
22:19:00|1.68367
22:19:01|1.68367
22:19:02|1.6838
22:19:03|1.68449
22:19:04|1.68481
22:19:05|1.68441
22:19:06|1.68441
22:19:07|1.68441
22:19:08|1.68448
22:19:09|1.68448
22:19:10|1.68448
22:19:11|1.68448
22:19:12|1.68394
22:19:13|1.68394
22:19:15|1.68394
22:19:16|1.68394
22:19:16|1.68394
22:19:18|1.68394
22:19:18|1.68394
22:19:20|1.68394
22:19:20|1.68394
22:19:21|1.68434
22:19:22|1.68434
22:19:23|1.68435
22:19:24|1.68451
22:19:25|1.68487
22:19:26|1.68487
22:19:27|1.6852
22:19:28|1.68537
22:19:29|1.68537
22:19:30|1.68537
22:19:31|1.68537
22:19:32|1.68537
22:19:34|1.68537
22:19:35|1.68537
22:19:36|1.68537
22:19:37|1.68537
22:19:38|1.68537
22:19:39|1.68587
22:19:40|1.68587
22:19:41|1.68661
22:19:42|1.68626
22:19:43|1.68649
22:19:44|1.68649
22:19:45|1.68649
22:19:46|1.68636
22:19:47|1.68636
22:19:48|1.68636
22:19:49|1.68657
22:19:50|1.68765
22:19:51|1.68765
22:19:52|1.68845
22:19:53|1.68845
22:19:54|1.68845
22:19:55|1.68777
22:19:56|1.68777
22:19:57|1.68777
22:19:58|1.68777
22:19:59|1.68836
22:20:00|1.68836
22:20:01|1.68845
22:20:02|1.68845
22:20:04|1.68768
22:20:04|1.68768
22:20:05|1.68768
22:20:06|1.68768
22:20:08|1.68635
22:20:09|1.68587
22:20:10|1.68587
22:20:10|1.68537
22:20:11|1.68537
22:20:12|1.68588
22:20:13|1.68588
22:20:14|1.68588
22:20:15|1.68487
22:20:16|1.68487
22:20:17|1.68433
22:20:19|1.68433
22:20:19|1.6842
22:20:20|1.68454
22:20:21|1.68454
22:20:22|1.68441
22:20:23|1.68475
22:20:24|1.68475
22:20:25|1.68475
22:20:26|1.68475
22:20:28|1.68475
22:20:28|1.68475
22:20:29|1.68475
22:20:30|1.68475
22:20:32|1.68476
22:20:32|1.68476
22:20:33|1.68476
22:20:34|1.68476
22:20:35|1.68476
22:20:37|1.68497
22:20:37|1.68497
22:20:38|1.68497
22:20:39|1.68497
22:20:41|1.68513
22:20:42|1.68513
22:20:43|1.68513
22:20:44|1.68513
22:20:45|1.68553
22:20:46|1.68499
22:20:48|1.6851
22:20:49|1.6851
22:20:50|1.68537
22:20:51|1.68537
22:20:53|1.68537
22:20:53|1.68537
22:20:55|1.68588
22:20:56|1.68588
22:20:57|1.68588
22:20:57|1.68639
22:20:58|1.68639
22:20:59|1.68577
22:21:00|1.68577
22:21:02|1.68526
22:21:02|1.6846
22:21:03|1.6846
22:21:04|1.68398
22:21:05|1.6834
22:21:07|1.6825
22:21:08|1.6826
22:21:08|1.68297
22:21:09|1.68297
22:21:11|1.68297
22:21:11|1.68316
22:21:12|1.68316
22:21:14|1.68301
22:21:14|1.68301
22:21:15|1.68301
22:21:16|1.68301
22:21:17|1.68299
22:21:18|1.68299
22:21:20|1.68333
22:21:20|1.68333
22:21:21|1.6835
22:21:22|1.6835
22:21:24|1.6835
22:21:25|1.6835
22:21:26|1.68347
22:21:27|1.68338
22:21:27|1.6834
22:21:28|1.6834
22:21:29|1.68362
22:21:30|1.68362
22:21:32|1.68362
22:21:32|1.68362
22:21:33|1.68312
22:21:35|1.6835
22:21:35|1.68398
22:21:37|1.6844
22:21:38|1.68457
22:21:38|1.68456
22:21:39|1.68456
22:21:41|1.68456
22:21:41|1.68456
22:21:42|1.68456
22:21:44|1.68401
22:21:44|1.68367
22:21:46|1.68367
22:21:47|1.68367
22:21:49|1.68367
22:21:50|1.68367
22:21:50|1.68367
22:21:51|1.68367
22:21:53|1.68367
22:21:54|1.68367
22:21:54|1.68366
22:21:55|1.68366
22:21:57|1.68366
22:21:58|1.68401
22:21:59|1.68448
22:22:00|1.68448
22:22:02|1.68448
22:22:02|1.68448
22:22:03|1.68448
22:22:04|1.68448
22:22:06|1.68429
22:22:07|1.68429
22:22:07|1.68457
22:22:08|1.68554
22:22:09|1.68554
22:22:10|1.68554
22:22:11|1.68554
22:22:12|1.68554
22:22:13|1.68554
22:22:15|1.68554
22:22:16|1.68527
22:22:16|1.6852
22:22:17|1.6852
22:22:18|1.6852
22:22:19|1.6852
22:22:20|1.6852
22:22:21|1.6852
22:22:22|1.6848
22:22:23|1.6848
22:22:25|1.6848
22:22:25|1.6848
22:22:26|1.6848
22:22:28|1.68502
22:22:28|1.68502
22:22:29|1.68502
22:22:30|1.68502
22:22:31|1.68478
22:22:33|1.68478
22:22:33|1.68478
22:22:35|1.68478
22:22:35|1.68478
22:22:36|1.68454
22:22:37|1.6852
22:22:38|1.6852
22:22:39|1.6852
22:22:40|1.6852
22:22:41|1.6852
22:22:42|1.6852
22:22:43|1.6852
22:22:44|1.6852
22:22:45|1.6852
22:22:47|1.6852
22:22:48|1.6852
22:22:49|1.6852
22:22:51|1.6852
22:22:52|1.6852
22:22:52|1.6852
22:22:54|1.6852
22:22:55|1.6852
22:22:56|1.6852
22:22:57|1.6852
22:22:58|1.6852
22:22:59|1.6852
22:23:00|1.6852
22:23:02|1.6852
22:23:02|1.68448
22:23:04|1.68554
22:23:05|1.68571
22:23:05|1.68571
22:23:06|1.68571
22:23:07|1.68639
22:23:09|1.68639
22:23:09|1.68576
22:23:10|1.68576
22:23:11|1.68576
22:23:13|1.68576
22:23:13|1.68576
22:23:15|1.68576
22:23:15|1.68476
22:23:17|1.68476
22:23:17|1.6852
22:23:18|1.68499
22:23:19|1.68499
22:23:21|1.68499
22:23:22|1.68499
22:23:23|1.68499
22:23:23|1.68499
22:23:25|1.68499
22:23:26|1.68499
22:23:26|1.68499
22:23:28|1.68499
22:23:29|1.68499
22:23:30|1.68499
22:23:30|1.68499
22:23:32|1.68498
22:23:32|1.68498
22:23:34|1.6842
22:23:34|1.6842
22:23:35|1.68419
22:23:37|1.68404
22:23:38|1.68404
22:23:39|1.68404
22:23:40|1.68393
22:23:41|1.68343
22:23:42|1.68343
22:23:43|1.68334
22:23:44|1.68276
22:23:45|1.68276
22:23:46|1.68305
22:23:47|1.68315
22:23:48|1.68315
22:23:49|1.68315
22:23:51|1.68315
22:23:52|1.68315
22:23:52|1.68315
22:23:53|1.68281
22:23:54|1.68281
22:23:55|1.68281
22:23:56|1.68297
22:23:57|1.68297
22:23:58|1.68297
22:23:59|1.68297
22:24:00|1.68297
22:24:02|1.68281
22:24:03|1.68281
22:24:04|1.68281
22:24:04|1.68359
22:24:05|1.68359
22:24:06|1.68359
22:24:07|1.68359
22:24:08|1.68359
22:24:09|1.68359
22:24:10|1.68359
22:24:12|1.68359
22:24:12|1.68338
22:24:13|1.68338
22:24:14|1.68338
22:24:15|1.68338
22:24:17|1.68338
22:24:18|1.68338
22:24:18|1.68338
22:24:20|1.68338
22:24:20|1.68339
22:24:21|1.68085
22:24:22|1.68055
22:24:23|1.68055
22:24:25|1.68055
22:24:26|1.68055
22:24:27|1.68021
22:24:28|1.68021
22:24:29|1.68021
22:24:30|1.68021
22:24:31|1.68027
22:24:32|1.68027
22:24:33|1.68027
22:24:34|1.68047
22:24:35|1.68047
22:24:36|1.68047
22:24:37|1.68047
22:24:38|1.68047
22:24:39|1.68047
22:24:40|1.68015
22:24:41|1.68015
22:24:42|1.68005
22:24:43|1.68004
22:24:44|1.68004
22:24:45|1.68004
22:24:46|1.6805
22:24:47|1.6805
22:24:48|1.6805
22:24:50|1.68065
22:24:51|1.68065
22:24:52|1.68065
22:24:53|1.67999
22:24:54|1.67999
22:24:55|1.68204
22:24:56|1.68204
22:24:57|1.68276
22:24:58|1.68276
22:24:59|1.68276
22:25:01|1.68276
22:25:01|1.68276
22:25:03|1.68276
22:25:03|1.68201
22:25:04|1.68201
22:25:06|1.68201
22:25:06|1.6822
22:25:07|1.68212
22:25:09|1.68212
22:25:09|1.68169
22:25:10|1.68169
22:25:11|1.68151
22:25:12|1.68151
22:25:13|1.68151
22:25:14|1.68151
22:25:15|1.68151
22:25:16|1.68151
22:25:17|1.68151
22:25:19|1.68196
22:25:20|1.68204
22:25:20|1.68204
22:25:21|1.68204
22:25:23|1.68204
22:25:23|1.68204
22:25:25|1.68185
22:25:25|1.68185
22:25:26|1.68185
22:25:27|1.6818
22:25:28|1.68178
22:25:29|1.68345
22:25:31|1.68337
22:25:31|1.68337
22:25:32|1.68296
22:25:33|1.683
22:25:35|1.683
22:25:36|1.683
22:25:36|1.683
22:25:37|1.6819
22:25:39|1.68178
22:25:40|1.68178
22:25:40|1.68178
22:25:42|1.68178
22:25:42|1.6816
22:25:44|1.682
22:25:45|1.682
22:25:46|1.682
22:25:47|1.682
22:25:48|1.682
22:25:48|1.68252
22:25:51|1.68252
22:25:52|1.68344
22:25:53|1.68368
22:25:54|1.68368
22:25:55|1.68368
22:25:56|1.68385
22:25:57|1.68385
22:25:58|1.68458
22:25:59|1.68465
22:26:00|1.68465
22:26:01|1.68465
22:26:02|1.68454
22:26:03|1.68482
22:26:04|1.6856
22:26:06|1.68485
22:26:07|1.68485
22:26:07|1.68375
22:26:09|1.68305
22:26:09|1.68305
22:26:10|1.68305
22:26:11|1.68186
22:26:12|1.6815
22:26:13|1.68186
22:26:15|1.68214
22:26:15|1.68237
22:26:17|1.68237
22:26:18|1.68288
22:26:18|1.68288
22:26:20|1.68299
22:26:21|1.683
22:26:21|1.683
22:26:22|1.683
22:26:23|1.683
22:26:24|1.683
22:26:25|1.683
22:26:27|1.68325
22:26:27|1.68325
22:26:28|1.68325
22:26:29|1.68325
22:26:30|1.68322
22:26:32|1.68322
22:26:32|1.6838
22:26:33|1.6838
22:26:34|1.6838
22:26:35|1.6838
22:26:37|1.6838
22:26:38|1.6838
22:26:39|1.6838
22:26:40|1.6843
22:26:41|1.68478
22:26:43|1.68478
22:26:43|1.68478
22:26:44|1.68478
22:26:45|1.68486
22:26:46|1.68486
22:26:47|1.68486
22:26:48|1.68486
22:26:49|1.68486
22:26:51|1.68408
22:26:52|1.68298
22:26:52|1.68298
22:26:54|1.68359
22:26:55|1.68376
22:26:56|1.68376
22:26:57|1.68376
22:26:58|1.68376
22:26:59|1.68376
22:27:00|1.68376
22:27:01|1.68376
22:27:02|1.68376
22:27:04|1.68393
22:27:05|1.68365
22:27:05|1.68365
22:27:07|1.68245
22:27:08|1.68245
22:27:09|1.68245
22:27:10|1.68245
22:27:11|1.68211
22:27:12|1.68211
22:27:13|1.68211
22:27:14|1.68
22:27:15|1.68
22:27:16|1.68017
22:27:17|1.68017
22:27:18|1.68017
22:27:19|1.6798
22:27:20|1.67999
22:27:21|1.67999
22:27:22|1.67999
22:27:23|1.67999
22:27:24|1.68015
22:27:25|1.67998
22:27:26|1.67998
22:27:27|1.67999
22:27:28|1.67999
22:27:29|1.67999
22:27:30|1.67999
22:27:31|1.67979
22:27:32|1.67979
22:27:33|1.67996
22:27:34|1.68017
22:27:35|1.68008
22:27:36|1.68008
22:27:37|1.68008
22:27:38|1.68008
22:27:39|1.68008
22:27:40|1.68008
22:27:41|1.68008
22:27:42|1.68008
22:27:43|1.68008
22:27:44|1.6805
22:27:45|1.6805
22:27:46|1.6805
22:27:47|1.6805
22:27:48|1.6805
22:27:49|1.6805
22:27:50|1.6805
22:27:52|1.68052
22:27:53|1.68054
22:27:55|1.68054
22:27:56|1.68054
22:27:57|1.68054
22:27:59|1.68054
22:28:00|1.68054
22:28:00|1.68054
22:28:01|1.68054
22:28:03|1.6806
22:28:03|1.68067
22:28:05|1.68067
22:28:05|1.68067
22:28:06|1.68067
22:28:07|1.68067
22:28:09|1.68067
22:28:09|1.68001
22:28:11|1.68001
22:28:11|1.68001
22:28:13|1.68001
22:28:13|1.68001
22:28:14|1.68001
22:28:15|1.68001
22:28:16|1.68043
22:28:17|1.68043
22:28:18|1.68043
22:28:19|1.68043
22:28:20|1.68043
22:28:21|1.68043
22:28:22|1.68043
22:28:24|1.6799
22:28:25|1.6799
22:28:25|1.6799
22:28:26|1.6799
22:28:27|1.67994
22:28:28|1.67994
22:28:30|1.67994
22:28:31|1.67994
22:28:31|1.67994
22:28:33|1.67994
22:28:33|1.67883
22:28:34|1.67883
22:28:35|1.67883
22:28:36|1.67868
22:28:37|1.67871
22:28:38|1.67871
22:28:39|1.67878
22:28:41|1.67878
22:28:41|1.67878
22:28:42|1.67878
22:28:43|1.67878
22:28:45|1.67878
22:28:45|1.67878
22:28:47|1.67948
22:28:48|1.67948
22:28:49|1.67948
22:28:49|1.67948
22:28:50|1.67948
22:28:52|1.67948
22:28:54|1.67932
22:28:55|1.67898
22:28:56|1.67898
22:28:56|1.67854
22:28:57|1.67841
22:28:59|1.67841
22:29:00|1.67841
22:29:02|1.67841
22:29:02|1.67841
22:29:04|1.67823
22:29:04|1.67823
22:29:05|1.67744
22:29:07|1.67739
22:29:08|1.67739
22:29:08|1.67592
22:29:10|1.67536
22:29:10|1.67559
22:29:12|1.67559
22:29:12|1.67559
22:29:13|1.67559
22:29:15|1.67559
22:29:15|1.67579
22:29:17|1.67587
22:29:18|1.67587
22:29:18|1.67587
22:29:19|1.67587
22:29:20|1.67587
22:29:21|1.67587
22:29:22|1.67587
22:29:23|1.67587
22:29:24|1.67587
22:29:25|1.67587
22:29:26|1.67587
22:29:27|1.67587
22:29:28|1.67587
22:29:29|1.67526
22:29:31|1.67526
22:29:31|1.67555
22:29:33|1.67555
22:29:34|1.67572
22:29:35|1.67523
22:29:36|1.67523
22:29:37|1.67523
22:29:38|1.67505
22:29:39|1.67505
22:29:40|1.67505
22:29:42|1.67505
22:29:42|1.67505
22:29:43|1.67505
22:29:44|1.67505
22:29:45|1.67505
22:29:46|1.67505
22:29:48|1.67505
22:29:48|1.67516
22:29:49|1.67557
22:29:50|1.67557
22:29:51|1.67523
22:29:52|1.67523
22:29:54|1.67523
22:29:55|1.67523
22:29:56|1.67523
22:29:57|1.67523
22:29:58|1.67523
22:29:59|1.67525
22:30:00|1.67525
22:30:01|1.67525
22:30:02|1.67559
22:30:04|1.67561
22:30:05|1.67597
22:30:05|1.6761
22:30:06|1.67737
22:30:07|1.6792
22:30:08|1.67906
22:30:09|1.67876
22:30:10|1.67743
22:30:11|1.67743
22:30:12|1.67739
22:30:13|1.67739
22:30:14|1.67739
22:30:15|1.67739
22:30:16|1.67739
22:30:17|1.67739
22:30:18|1.67739
22:30:20|1.67739
22:30:21|1.67739
22:30:21|1.67726
22:30:22|1.67726
22:30:23|1.67726
22:30:24|1.67695
22:30:26|1.67695
22:30:26|1.67695
22:30:27|1.67695
22:30:29|1.67712
22:30:29|1.67712
22:30:30|1.67712
22:30:32|1.6773
22:30:32|1.6773
22:30:34|1.6773
22:30:35|1.6773
22:30:36|1.67675
22:30:37|1.67726
22:30:38|1.67726
22:30:39|1.67726
22:30:39|1.67726
22:30:41|1.67726
22:30:41|1.67726
22:30:43|1.67726
22:30:44|1.67726
22:30:44|1.67726
22:30:46|1.67771
22:30:46|1.67728
22:30:47|1.67728
22:30:49|1.67775
22:30:49|1.67775
22:30:50|1.6778
22:30:51|1.6778
22:30:52|1.6778
22:30:54|1.6778
22:30:56|1.67783
22:30:56|1.67783
22:30:58|1.6779
22:30:59|1.6779
22:31:00|1.6779
22:31:00|1.67818
22:31:02|1.67818
22:31:03|1.67818
22:31:03|1.67818
22:31:04|1.67818
22:31:06|1.67818
22:31:06|1.67771
22:31:08|1.67771
22:31:09|1.67771
22:31:10|1.67771
22:31:11|1.67771
22:31:12|1.67771
22:31:13|1.67771
22:31:14|1.67771
22:31:16|1.67771
22:31:16|1.6765
22:31:17|1.67659
22:31:19|1.67659
22:31:19|1.67659
22:31:20|1.6771
22:31:21|1.6771
22:31:22|1.67789
22:31:23|1.67789
22:31:24|1.67692
22:31:26|1.67692
22:31:27|1.67692
22:31:28|1.67692
22:31:28|1.67692
22:31:30|1.67692
22:31:30|1.67692
22:31:31|1.67692
22:31:32|1.67692
22:31:33|1.67692
22:31:34|1.67692
22:31:36|1.67692
22:31:37|1.67692
22:31:37|1.677
22:31:38|1.67674
22:31:39|1.67654
22:31:40|1.677
22:31:41|1.677
22:31:42|1.677
22:31:43|1.67717
22:31:44|1.67717
22:31:45|1.67717
22:31:46|1.67717
22:31:47|1.67717
22:31:48|1.67717
22:31:49|1.67717
22:31:50|1.67717
22:31:51|1.67717
22:31:52|1.67794
22:31:53|1.67861
22:31:54|1.6788
22:31:55|1.67897
22:31:57|1.67965
22:31:58|1.67965
22:31:59|1.67907
22:32:00|1.67907
22:32:01|1.67981
22:32:02|1.67981
22:32:03|1.67965
22:32:05|1.67965
22:32:05|1.67976
22:32:06|1.67976
22:32:07|1.67976
22:32:08|1.67976
22:32:10|1.67962
22:32:11|1.67962
22:32:11|1.67962
22:32:13|1.67962
22:32:14|1.67952
22:32:15|1.67952
22:32:16|1.67952
22:32:17|1.67952
22:32:18|1.67952
22:32:19|1.67952
22:32:20|1.67952
22:32:21|1.67952
22:32:22|1.67952
22:32:23|1.67952
22:32:24|1.67952
22:32:25|1.67952
22:32:26|1.67939
22:32:27|1.67939
22:32:28|1.67939
22:32:29|1.67939
22:32:30|1.67939
22:32:31|1.67939
22:32:32|1.6788
22:32:33|1.6788
22:32:34|1.6788
22:32:35|1.6788
22:32:36|1.6788
22:32:37|1.6788
22:32:38|1.6788
22:32:39|1.6788
22:32:40|1.6788
22:32:41|1.6788
22:32:42|1.6788
22:32:43|1.6788
22:32:44|1.6788
22:32:45|1.6788
22:32:46|1.67914
22:32:47|1.67914
22:32:48|1.67914
22:32:49|1.67914
22:32:50|1.67914
22:32:51|1.67914
22:32:52|1.67914
22:32:53|1.67914
22:32:54|1.67914
22:32:55|1.67914
22:32:56|1.67914
22:32:58|1.67764
22:32:59|1.67764
22:33:00|1.67764
22:33:01|1.67764
22:33:02|1.67764
22:33:03|1.67764
22:33:04|1.67764
22:33:04|1.67778
22:33:06|1.67778
22:33:07|1.67778
22:33:07|1.67778
22:33:08|1.67778
22:33:10|1.67778
22:33:11|1.67778
22:33:12|1.67778
22:33:13|1.67778
22:33:14|1.67645
22:33:15|1.67655
22:33:15|1.67655
22:33:17|1.67655
22:33:17|1.67562
22:33:19|1.67562
22:33:20|1.67562
22:33:21|1.67562
22:33:22|1.675
22:33:23|1.67489
22:33:24|1.67489
22:33:25|1.67486
22:33:26|1.67486
22:33:27|1.67486
22:33:29|1.67475
22:33:29|1.67475
22:33:30|1.67475
22:33:31|1.67475
22:33:32|1.67401
22:33:34|1.67401
22:33:34|1.67401
22:33:35|1.67351
22:33:36|1.6735
22:33:37|1.6735
22:33:39|1.6735
22:33:40|1.6735
22:33:41|1.6735
22:33:41|1.6735
22:33:43|1.6735
22:33:44|1.6735
22:33:44|1.6735
22:33:45|1.6735
22:33:46|1.6735
22:33:48|1.6735
22:33:48|1.6735
22:33:49|1.6735
22:33:51|1.6731
22:33:52|1.6731
22:33:53|1.6731
22:33:53|1.67262
22:33:54|1.67276
22:33:56|1.6724
22:33:56|1.67204
22:33:58|1.67204
22:34:00|1.67221
22:34:00|1.67221
22:34:01|1.672
22:34:02|1.672
22:34:04|1.672
22:34:04|1.672
22:34:05|1.67158
22:34:07|1.67196
22:34:08|1.67196
22:34:08|1.67196
22:34:09|1.67196
22:34:10|1.67196
22:34:11|1.67133
22:34:12|1.67133
22:34:14|1.67133
22:34:14|1.67133
22:34:15|1.67133
22:34:16|1.67133
22:34:17|1.67133
22:34:19|1.67133
22:34:19|1.67133
22:34:20|1.67133
22:34:21|1.67133
22:34:22|1.67133
22:34:24|1.67058
22:34:24|1.67039
22:34:26|1.67039
22:34:26|1.67032
22:34:28|1.67032
22:34:28|1.67032
22:34:30|1.67032
22:34:30|1.67
22:34:32|1.67
22:34:32|1.67
22:34:33|1.67
22:34:34|1.67
22:34:35|1.67011
22:34:36|1.67002
22:34:38|1.66982
22:34:38|1.66982
22:34:39|1.66982
22:34:40|1.66982
22:34:41|1.66982
22:34:42|1.66982
22:34:43|1.6698
22:34:44|1.6698
22:34:45|1.6698
22:34:46|1.6698
22:34:47|1.6698
22:34:48|1.66928
22:34:49|1.66928
22:34:50|1.66928
22:34:51|1.66928
22:34:53|1.67015
22:34:53|1.67033
22:34:54|1.67033
22:34:55|1.67033
22:34:56|1.66978
22:34:57|1.66978
22:34:59|1.66978
22:35:00|1.66978
22:35:01|1.66978
22:35:03|1.66977
22:35:03|1.66974
22:35:04|1.66974
22:35:05|1.66974
22:35:06|1.66944
22:35:08|1.66944
22:35:09|1.66906
22:35:10|1.66906
22:35:10|1.66906
22:35:11|1.66906
22:35:13|1.66906
22:35:14|1.66912
22:35:14|1.66944
22:35:16|1.66944
22:35:16|1.66944
22:35:18|1.66944
22:35:19|1.66944
22:35:19|1.66944
22:35:20|1.66944
22:35:22|1.66944
22:35:23|1.66944
22:35:24|1.66964
22:35:25|1.66964
22:35:26|1.66964
22:35:27|1.66923
22:35:28|1.66923
22:35:29|1.66923
22:35:30|1.66934
22:35:31|1.66903
22:35:32|1.66902
22:35:33|1.66898
22:35:34|1.66898
22:35:35|1.66898
22:35:36|1.66898
22:35:37|1.66898
22:35:38|1.66842
22:35:39|1.66856
22:35:40|1.66795
22:35:41|1.66804
22:35:42|1.66785
22:35:43|1.66785
22:35:44|1.66785
22:35:45|1.66785
22:35:46|1.66726
22:35:47|1.66726
22:35:48|1.66701
22:35:49|1.66701
22:35:50|1.66695
22:35:51|1.66667
22:35:52|1.66667
22:35:53|1.66666
22:35:54|1.66573
22:35:56|1.66633
22:35:56|1.66669
22:35:57|1.66604
22:35:58|1.66604
22:36:00|1.66636
22:36:01|1.66636
22:36:02|1.66636
22:36:02|1.66592
22:36:04|1.66592
22:36:05|1.66574
22:36:05|1.66616
22:36:06|1.66616
22:36:07|1.66615
22:36:08|1.66615
22:36:10|1.66636
22:36:11|1.66636
22:36:12|1.66636
22:36:13|1.66636
22:36:13|1.66636
22:36:15|1.66601
22:36:16|1.66519
22:36:16|1.66554
22:36:18|1.66451
22:36:19|1.66451
22:36:20|1.66451
22:36:21|1.66451
22:36:22|1.6646
22:36:23|1.66435
22:36:24|1.66435
22:36:25|1.66435
22:36:26|1.66486
22:36:27|1.66486
22:36:28|1.66554
22:36:29|1.66554
22:36:30|1.66554
22:36:31|1.66588
22:36:32|1.66588
22:36:33|1.66545
22:36:34|1.66506
22:36:35|1.66506
22:36:36|1.66506
22:36:37|1.66555
22:36:38|1.66555
22:36:39|1.6656
22:36:40|1.6656
22:36:41|1.6656
22:36:42|1.6656
22:36:43|1.6656
22:36:44|1.6656
22:36:45|1.66546
22:36:46|1.66544
22:36:47|1.66544
22:36:48|1.66544
22:36:49|1.66576
22:36:50|1.66576
22:36:51|1.66576
22:36:52|1.66521
22:36:53|1.66521
22:36:54|1.66521
22:36:55|1.66466
22:36:56|1.66469
22:36:57|1.66469
22:36:58|1.66469
22:37:00|1.66469
22:37:01|1.66469
22:37:03|1.66441
22:37:04|1.6638
22:37:04|1.6638
22:37:05|1.6638
22:37:06|1.6638
22:37:08|1.6638
22:37:09|1.6638
22:37:10|1.66366
22:37:11|1.66363
22:37:11|1.66366
22:37:13|1.66366
22:37:13|1.66366
22:37:14|1.66363
22:37:15|1.66363
22:37:16|1.66312
22:37:17|1.66404
22:37:18|1.66342
22:37:19|1.66342
22:37:21|1.66354
22:37:21|1.66343
22:37:22|1.66391
22:37:23|1.66363
22:37:24|1.66363
22:37:25|1.66344
22:37:26|1.66299
22:37:27|1.66282
22:37:28|1.66298
22:37:29|1.66299
22:37:30|1.663
22:37:32|1.66263
22:37:32|1.66278
22:37:33|1.66278
22:37:34|1.66278
22:37:35|1.66278
22:37:37|1.66278
22:37:37|1.66278
22:37:38|1.66278
22:37:40|1.662
22:37:41|1.6624
22:37:42|1.66172
22:37:43|1.66232
22:37:43|1.66232
22:37:44|1.66232
22:37:45|1.66232
22:37:47|1.66142
22:37:47|1.66142
22:37:49|1.66139
22:37:50|1.66139
22:37:51|1.66081
22:37:52|1.66081
22:37:53|1.66081
22:37:54|1.66132
22:37:55|1.66142
22:37:56|1.66142
22:37:57|1.66142
22:37:58|1.66112
22:37:59|1.66136
22:38:00|1.66095
22:38:01|1.66095
22:38:02|1.66095
22:38:03|1.66095
22:38:04|1.66083
22:38:05|1.66083
22:38:07|1.66083
22:38:08|1.66109
22:38:08|1.66135
22:38:09|1.66135
22:38:10|1.66135
22:38:12|1.66135
22:38:13|1.66135
22:38:14|1.66135
22:38:14|1.66139
22:38:15|1.66142
22:38:16|1.66167
22:38:17|1.66167
22:38:18|1.66167
22:38:19|1.66158
22:38:21|1.66142
22:38:21|1.66142
22:38:22|1.66142
22:38:23|1.66109
22:38:24|1.66109
22:38:25|1.66068
22:38:26|1.66065
22:38:27|1.66064
22:38:28|1.66064
22:38:29|1.66027
22:38:30|1.66027
22:38:31|1.66027
22:38:33|1.66027
22:38:34|1.66027
22:38:34|1.66
22:38:35|1.66
22:38:36|1.66
22:38:37|1.66
22:38:39|1.66
22:38:39|1.66027
22:38:40|1.66027
22:38:41|1.66027
22:38:43|1.65987
22:38:43|1.65955
22:38:44|1.65955
22:38:45|1.65955
22:38:47|1.65955
22:38:47|1.65971
22:38:49|1.65971
22:38:50|1.6597
22:38:50|1.6597
22:38:52|1.6597
22:38:53|1.65932
22:38:53|1.65945
22:38:54|1.65987
22:38:55|1.66
22:38:56|1.65971
22:38:58|1.65932
22:38:58|1.65932
22:38:59|1.65943
22:39:01|1.65943
22:39:01|1.65953
22:39:03|1.66016
22:39:04|1.66192
22:39:05|1.66204
22:39:06|1.66244
22:39:07|1.66245
22:39:08|1.66245
22:39:10|1.66245
22:39:10|1.66245
22:39:11|1.66245
22:39:13|1.66222
22:39:14|1.66222
22:39:14|1.66222
22:39:15|1.66222
22:39:16|1.66299
22:39:18|1.66348
22:39:19|1.66347
22:39:20|1.66348
22:39:20|1.66276
22:39:21|1.66248
22:39:22|1.66248
22:39:23|1.66248
22:39:25|1.66217
22:39:26|1.66264
22:39:27|1.66264
22:39:27|1.66264
22:39:29|1.66263
22:39:29|1.66264
22:39:30|1.66264
22:39:32|1.66264
22:39:33|1.66264
22:39:34|1.66264
22:39:34|1.66264
22:39:35|1.66266
22:39:37|1.66266
22:39:37|1.66266
22:39:39|1.66276
22:39:39|1.66276
22:39:41|1.66276
22:39:42|1.66276
22:39:42|1.66276
22:39:44|1.66276
22:39:45|1.66276
22:39:46|1.66281
22:39:47|1.66281
22:39:48|1.66281
22:39:49|1.66281
22:39:50|1.66281
22:39:51|1.66281
22:39:52|1.66281
22:39:53|1.66281
22:39:54|1.66281
22:39:55|1.66281
22:39:56|1.66294
22:39:57|1.66275
22:39:58|1.66275
22:39:59|1.66275
22:40:00|1.66272
22:40:01|1.66272
22:40:02|1.66272
22:40:03|1.66272
22:40:04|1.66272
22:40:06|1.66272
22:40:06|1.66272
22:40:08|1.66218
22:40:09|1.6623
22:40:10|1.66171
22:40:11|1.66171
22:40:12|1.66171
22:40:13|1.66171
22:40:14|1.66166
22:40:15|1.66166
22:40:16|1.66166
22:40:17|1.66166
22:40:18|1.66166
22:40:19|1.66166
22:40:20|1.66146
22:40:21|1.66137
22:40:22|1.66137
22:40:23|1.66086
22:40:24|1.66061
22:40:25|1.66045
22:40:26|1.66024
22:40:27|1.66024
22:40:28|1.65931
22:40:29|1.65882
22:40:30|1.65882
22:40:31|1.65882
22:40:32|1.65904
22:40:33|1.65862
22:40:34|1.65759
22:40:35|1.65806
22:40:36|1.65781
22:40:37|1.65776
22:40:38|1.65764
22:40:39|1.6576
22:40:40|1.65793
22:40:42|1.65793
22:40:42|1.65793
22:40:43|1.65793
22:40:45|1.65821
22:40:45|1.65843
22:40:47|1.65843
22:40:47|1.65843
22:40:48|1.65843
22:40:49|1.65843
22:40:51|1.65843
22:40:51|1.65843
22:40:52|1.65675
22:40:53|1.65675
22:40:55|1.65675
22:40:56|1.65721
22:40:57|1.6571
22:40:58|1.6571
22:40:59|1.65686
22:41:00|1.65686
22:41:01|1.65736
22:41:02|1.65723
22:41:03|1.65723
22:41:04|1.65664
22:41:06|1.65699
22:41:07|1.65699
22:41:08|1.65699
22:41:09|1.65699
22:41:09|1.65699
22:41:10|1.65618
22:41:12|1.6556
22:41:12|1.65526
22:41:14|1.65559
22:41:15|1.65559
22:41:16|1.65547
22:41:17|1.65546
22:41:18|1.65517
22:41:19|1.65482
22:41:20|1.65481
22:41:21|1.655
22:41:22|1.65517
22:41:23|1.65517
22:41:24|1.65517
22:41:25|1.65472
22:41:26|1.65456
22:41:27|1.65521
22:41:28|1.65521
22:41:29|1.65511
22:41:30|1.65511
22:41:31|1.65513
22:41:32|1.65529
22:41:33|1.65559
22:41:34|1.65559
22:41:35|1.65559
22:41:36|1.65556
22:41:37|1.65559
22:41:38|1.6553
22:41:39|1.65508
22:41:40|1.65508
22:41:41|1.65508
22:41:43|1.65508
22:41:43|1.65508
22:41:44|1.65508
22:41:46|1.65508
22:41:47|1.65508
22:41:47|1.65508
22:41:49|1.65508
22:41:49|1.65508
22:41:50|1.65466
22:41:51|1.65466
22:41:52|1.65498
22:41:53|1.65498
22:41:54|1.65498
22:41:55|1.65498
22:41:56|1.65498
22:41:58|1.65498
22:41:58|1.65498
22:41:59|1.65498
22:42:00|1.65498
22:42:01|1.65471
22:42:02|1.65424
22:42:03|1.65354
22:42:04|1.65354
22:42:06|1.65354
22:42:07|1.65356
22:42:09|1.65356
22:42:09|1.65356
22:42:10|1.65356
22:42:11|1.65356
22:42:12|1.65356
22:42:14|1.65356
22:42:14|1.65356
22:42:16|1.65356
22:42:16|1.65364
22:42:17|1.6538
22:42:18|1.65439
22:42:19|1.65439
22:42:20|1.65439
22:42:21|1.65439
22:42:23|1.65439
22:42:24|1.65411
22:42:25|1.65411
22:42:26|1.65411
22:42:26|1.65411
22:42:28|1.65411
22:42:29|1.65411
22:42:30|1.65411
22:42:31|1.65411
22:42:32|1.65326
22:42:33|1.65326
22:42:35|1.65326
22:42:35|1.65312
22:42:36|1.65281
22:42:37|1.65278
22:42:38|1.65278
22:42:39|1.65278
22:42:40|1.65258
22:42:41|1.65258
22:42:42|1.65258
22:42:43|1.6525
22:42:45|1.6525
22:42:45|1.65249
22:42:46|1.65225
22:42:48|1.65146
22:42:48|1.65168
22:42:49|1.6519
22:42:50|1.6519
22:42:52|1.65191
22:42:52|1.65189
22:42:53|1.65213
22:42:54|1.65203
22:42:55|1.65211
22:42:56|1.65211
22:42:57|1.65217
22:42:58|1.65224
22:42:59|1.65224
22:43:01|1.65227
22:43:01|1.65227
22:43:02|1.65202
22:43:04|1.65227
22:43:04|1.65245
22:43:05|1.65245
22:43:07|1.65249
22:43:08|1.65249
22:43:10|1.65249
22:43:11|1.65249
22:43:11|1.65249
22:43:13|1.65249
22:43:13|1.65249
22:43:14|1.65249
22:43:16|1.65249
22:43:16|1.65228
22:43:17|1.65228
22:43:18|1.65228
22:43:19|1.65232
22:43:20|1.65232
22:43:21|1.65232
22:43:22|1.6525
22:43:23|1.65266
22:43:24|1.6528
22:43:26|1.6528
22:43:27|1.6528
22:43:27|1.65276
22:43:29|1.65228
22:43:29|1.65228
22:43:31|1.65228
22:43:32|1.65228
22:43:33|1.65277
22:43:33|1.65277
22:43:35|1.65277
22:43:36|1.65277
22:43:36|1.65277
22:43:38|1.65277
22:43:39|1.65277
22:43:39|1.65277
22:43:41|1.65277
22:43:42|1.65276
22:43:43|1.65276
22:43:43|1.65277
22:43:44|1.65277
22:43:46|1.65275
22:43:47|1.65217
22:43:48|1.65217
22:43:48|1.65217
22:43:50|1.65217
22:43:51|1.65232
22:43:52|1.65232
22:43:53|1.65232
22:43:54|1.65232
22:43:55|1.65281
22:43:56|1.65298
22:43:57|1.65298
22:43:58|1.65298
22:43:59|1.65298
22:44:00|1.65298
22:44:01|1.65335
22:44:02|1.65335
22:44:03|1.65335
22:44:04|1.65335
22:44:05|1.65329
22:44:06|1.65329
22:44:07|1.65329
22:44:09|1.65329
22:44:09|1.65261
22:44:11|1.6526
22:44:12|1.65347
22:44:14|1.65364
22:44:15|1.65412
22:44:15|1.65412
22:44:17|1.65412
22:44:18|1.65412
22:44:19|1.65412
22:44:19|1.65412
22:44:21|1.65386
22:44:22|1.65386
22:44:23|1.65377
22:44:24|1.65377
22:44:25|1.65395
22:44:26|1.65414
22:44:26|1.65399
22:44:27|1.65399
22:44:29|1.65399
22:44:29|1.65399
22:44:31|1.65399
22:44:32|1.65349
22:44:33|1.65349
22:44:34|1.65349
22:44:34|1.65349
22:44:35|1.65349
22:44:37|1.65349
22:44:38|1.65349
22:44:39|1.65349
22:44:40|1.65349
22:44:40|1.65326
22:44:42|1.65326
22:44:42|1.65326
22:44:44|1.65326
22:44:45|1.65404
22:44:46|1.65404
22:44:47|1.65404
22:44:48|1.65404
22:44:49|1.65404
22:44:50|1.65404
22:44:51|1.65404
22:44:52|1.65404
22:44:53|1.65404
22:44:54|1.65404
22:44:55|1.65404
22:44:56|1.65409
22:44:57|1.65409
22:44:58|1.65409
22:44:59|1.65409
22:45:00|1.65409
22:45:01|1.65396
22:45:02|1.65396
22:45:03|1.65396
22:45:04|1.65396
22:45:05|1.65396
22:45:06|1.65396
22:45:07|1.65396
22:45:08|1.65396
22:45:10|1.65346
22:45:11|1.65319
22:45:12|1.65358
22:45:13|1.65414
22:45:14|1.65414
22:45:15|1.65414
22:45:16|1.65414
22:45:17|1.65414
22:45:18|1.65431
22:45:19|1.65431
22:45:20|1.65594
22:45:21|1.65611
22:45:22|1.65679
22:45:23|1.65717
22:45:24|1.65719
22:45:26|1.65719
22:45:26|1.65719
22:45:28|1.65766
22:45:28|1.65766
22:45:29|1.6585
22:45:30|1.65846
22:45:32|1.65908
22:45:33|1.65908
22:45:34|1.65924
22:45:34|1.65908
22:45:36|1.65908
22:45:36|1.65966
22:45:37|1.65974
22:45:39|1.66004
22:45:40|1.65981
22:45:40|1.66034
22:45:41|1.66119
22:45:43|1.66142
22:45:43|1.66262
22:45:44|1.66281
22:45:46|1.66395
22:45:47|1.66478
22:45:47|1.66321
22:45:49|1.66337
22:45:49|1.66273
22:45:50|1.66417
22:45:52|1.66417
22:45:52|1.66344
22:45:53|1.66309
22:45:55|1.66492
22:45:56|1.66492
22:45:57|1.66527
22:45:58|1.66552
22:45:58|1.66544
22:46:00|1.66673
22:46:01|1.66673
22:46:02|1.6664
22:46:02|1.6671
22:46:04|1.66672
22:46:04|1.66812
22:46:05|1.66855
22:46:06|1.66776
22:46:08|1.6657
22:46:09|1.66505
22:46:10|1.66695
22:46:11|1.66826
22:46:12|1.66826
22:46:13|1.66826
22:46:14|1.67112
22:46:15|1.67098
22:46:16|1.67088
22:46:17|1.67088
22:46:18|1.67131
22:46:19|1.67285
22:46:20|1.67301
22:46:21|1.67303
22:46:22|1.67121
22:46:23|1.6713
22:46:24|1.67198
22:46:25|1.67214
22:46:26|1.67214
22:46:27|1.67214
22:46:28|1.67214
22:46:29|1.67214
22:46:30|1.67214
22:46:31|1.6724
22:46:32|1.6724
22:46:33|1.67421
22:46:34|1.67524
22:46:35|1.67524
22:46:36|1.67649
22:46:37|1.67659
22:46:38|1.67676
22:46:39|1.67575
22:46:40|1.67561
22:46:41|1.67505
22:46:42|1.67403
22:46:43|1.6737
22:46:45|1.6737
22:46:45|1.67414
22:46:46|1.67414
22:46:47|1.67414
22:46:48|1.67245
22:46:49|1.67245
22:46:50|1.67268
22:46:51|1.67268
22:46:52|1.67268
22:46:53|1.67285
22:46:54|1.67161
22:46:55|1.67133
22:46:56|1.67133
22:46:57|1.672
22:46:59|1.672
22:46:59|1.672
22:47:00|1.672
22:47:01|1.67081
22:47:02|1.67081
22:47:04|1.67063
22:47:04|1.66945
22:47:05|1.67054
22:47:06|1.67017
22:47:08|1.66785
22:47:08|1.66776
22:47:09|1.66776
22:47:10|1.6682
22:47:12|1.66924
22:47:13|1.66924
22:47:14|1.66924
22:47:15|1.66924
22:47:15|1.66924
22:47:16|1.66924
22:47:17|1.66924
22:47:18|1.66961
22:47:20|1.66976
22:47:20|1.66976
22:47:22|1.66894
22:47:23|1.66894
22:47:23|1.66978
22:47:25|1.67007
22:47:25|1.66962
22:47:27|1.66951
22:47:28|1.66952
22:47:29|1.66979
22:47:29|1.66979
22:47:31|1.67008
22:47:32|1.67008
22:47:33|1.67008
22:47:34|1.67008
22:47:35|1.67025
22:47:36|1.67025
22:47:37|1.67025
22:47:38|1.67025
22:47:39|1.66978
22:47:40|1.66978
22:47:41|1.66944
22:47:42|1.66792
22:47:43|1.66711
22:47:44|1.66574
22:47:45|1.66555
22:47:46|1.66672
22:47:47|1.66657
22:47:48|1.66657
22:47:49|1.66774
22:47:50|1.66775
22:47:51|1.66775
22:47:52|1.66619
22:47:53|1.66597
22:47:54|1.66605
22:47:55|1.66656
22:47:56|1.66745
22:47:57|1.66745
22:47:58|1.66745
22:47:59|1.66773
22:48:00|1.66773
22:48:01|1.66773
22:48:02|1.66773
22:48:03|1.6681
22:48:04|1.6681
22:48:05|1.6681
22:48:06|1.66776
22:48:07|1.6669
22:48:08|1.66597
22:48:09|1.66556
22:48:10|1.66524
22:48:11|1.66613
22:48:13|1.66613
22:48:14|1.66613
22:48:15|1.66613
22:48:17|1.66655
22:48:17|1.66655
22:48:18|1.66718
22:48:19|1.66771
22:48:21|1.66771
22:48:22|1.66701
22:48:22|1.66701
22:48:24|1.66701
22:48:25|1.66635
22:48:26|1.66614
22:48:26|1.66873
22:48:27|1.66873
22:48:28|1.66859
22:48:29|1.66859
22:48:31|1.66859
22:48:31|1.66859
22:48:33|1.66859
22:48:34|1.66924
22:48:35|1.66924
22:48:35|1.66924
22:48:36|1.66876
22:48:38|1.66876
22:48:38|1.66944
22:48:40|1.67115
22:48:41|1.67115
22:48:42|1.67149
22:48:43|1.67149
22:48:44|1.67117
22:48:45|1.67046
22:48:46|1.67046
22:48:47|1.6706
22:48:48|1.67059
22:48:49|1.67059
22:48:50|1.67059
22:48:51|1.67059
22:48:52|1.67055
22:48:53|1.6705
22:48:54|1.6705
22:48:55|1.6705
22:48:56|1.66939
22:48:57|1.66939
22:48:58|1.66922
22:48:59|1.66951
22:49:00|1.66923
22:49:01|1.675
22:49:02|1.6781
22:49:03|1.67732
22:49:04|1.67826
22:49:05|1.6782
22:49:06|1.6782
22:49:07|1.67918
22:49:08|1.67718
22:49:09|1.67665
22:49:10|1.67698
22:49:11|1.67716
22:49:12|1.67746
22:49:13|1.67746
22:49:15|1.6782
22:49:16|1.6782
22:49:17|1.67767
22:49:17|1.6782
22:49:18|1.6782
22:49:20|1.6782
22:49:21|1.67709
22:49:21|1.67709
22:49:22|1.67709
22:49:23|1.67709
22:49:25|1.67709
22:49:25|1.67709
22:49:26|1.67714
22:49:28|1.67618
22:49:29|1.6771
22:49:29|1.6771
22:49:31|1.6782
22:49:32|1.67962
22:49:32|1.68089
22:49:34|1.68089
22:49:34|1.68055
22:49:36|1.68055
22:49:37|1.68027
22:49:38|1.68071
22:49:39|1.67803
22:49:40|1.67758
22:49:41|1.67758
22:49:42|1.67758
22:49:43|1.67758
22:49:44|1.6772
22:49:45|1.6772
22:49:46|1.67809
22:49:47|1.67831
22:49:48|1.67849
22:49:49|1.67787
22:49:50|1.67787
22:49:51|1.67765
22:49:52|1.67765
22:49:53|1.67849
22:49:54|1.6782
22:49:55|1.6785
22:49:56|1.6785
22:49:57|1.6785
22:49:58|1.67863
22:49:59|1.67735
22:50:00|1.67735
22:50:01|1.67766
22:50:02|1.67775
22:50:03|1.67744
22:50:04|1.67775
22:50:05|1.67775
22:50:06|1.67775
22:50:07|1.67634
22:50:08|1.677
22:50:09|1.677
22:50:10|1.677
22:50:11|1.67698
22:50:12|1.67698
22:50:13|1.67698
22:50:15|1.67698
22:50:16|1.67698
22:50:17|1.67715
22:50:18|1.67715
22:50:19|1.677
22:50:20|1.67714
22:50:21|1.67714
22:50:22|1.67714
22:50:23|1.67715
22:50:24|1.67715
22:50:25|1.67713
22:50:26|1.67738
22:50:27|1.67767
22:50:28|1.67767
22:50:29|1.67749
22:50:30|1.67701
22:50:31|1.67701
22:50:32|1.67701
22:50:33|1.67748
22:50:34|1.67748
22:50:35|1.67748
22:50:36|1.67766
22:50:37|1.67783
22:50:38|1.67783
22:50:39|1.67767
22:50:40|1.67767
22:50:41|1.67783
22:50:43|1.67783
22:50:43|1.67796
22:50:44|1.67796
22:50:45|1.67796
22:50:46|1.67796
22:50:48|1.67796
22:50:48|1.67796
22:50:49|1.677
22:50:50|1.677
22:50:51|1.677
22:50:52|1.677
22:50:53|1.6766
22:50:54|1.67658
22:50:55|1.6757
22:50:57|1.67647
22:50:57|1.6764
22:50:59|1.6764
22:50:59|1.67496
22:51:01|1.67428
22:51:01|1.67553
22:51:02|1.67553
22:51:03|1.67553
22:51:04|1.67553
22:51:06|1.67553
22:51:06|1.67553
22:51:07|1.67553
22:51:08|1.67463
22:51:09|1.67463
22:51:10|1.67511
22:51:11|1.67562
22:51:12|1.67562
22:51:13|1.67562
22:51:15|1.67698
22:51:16|1.67698
22:51:17|1.67698
22:51:19|1.67698
22:51:19|1.67698
22:51:20|1.67633
22:51:21|1.67633
22:51:23|1.67578
22:51:23|1.67578
22:51:25|1.67578
22:51:26|1.67578
22:51:27|1.67578
22:51:28|1.67578
22:51:29|1.67578
22:51:29|1.67578
22:51:31|1.67594
22:51:32|1.67594
22:51:32|1.67609
22:51:33|1.67604
22:51:35|1.67604
22:51:36|1.67609
22:51:36|1.67613
22:51:37|1.67613
22:51:39|1.67616
22:51:40|1.67616
22:51:41|1.67616
22:51:42|1.67576
22:51:42|1.67715
22:51:44|1.67732
22:51:44|1.67732
22:51:46|1.67732
22:51:47|1.67732
22:51:48|1.67732
22:51:49|1.67732
22:51:50|1.67732
22:51:51|1.67732
22:51:52|1.6778
22:51:54|1.6778
22:51:54|1.67593
22:51:56|1.67569
22:51:56|1.67569
22:51:57|1.67617
22:51:58|1.6766
22:51:59|1.6766
22:52:00|1.67731
22:52:01|1.67662
22:52:02|1.67662
22:52:04|1.67662
22:52:04|1.67637
22:52:05|1.67637
22:52:06|1.67553
22:52:08|1.67553
22:52:08|1.67553
22:52:09|1.67524
22:52:10|1.67524
22:52:11|1.67538
22:52:12|1.67538
22:52:13|1.676
22:52:14|1.676
22:52:16|1.674
22:52:18|1.67347
22:52:18|1.67456
22:52:19|1.67456
22:52:20|1.67456
22:52:21|1.67456
22:52:22|1.67456
22:52:23|1.67456
22:52:25|1.67456
22:52:25|1.67456
22:52:26|1.6742
22:52:27|1.6742
22:52:28|1.6742
22:52:29|1.6742
22:52:31|1.6742
22:52:31|1.6742
22:52:32|1.6742
22:52:33|1.67528
22:52:35|1.6758
22:52:35|1.6758
22:52:37|1.6758
22:52:37|1.67595
22:52:38|1.67595
22:52:40|1.67595
22:52:40|1.67531
22:52:41|1.67543
22:52:42|1.67543
22:52:44|1.67497
22:52:44|1.67497
22:52:46|1.67497
22:52:47|1.67497
22:52:48|1.67497
22:52:49|1.67497
22:52:50|1.67426
22:52:51|1.67426
22:52:51|1.67511
22:52:52|1.67413
22:52:53|1.67361
22:52:55|1.67361
22:52:55|1.67361
22:52:57|1.67361
22:52:58|1.67376
22:52:58|1.67376
22:53:00|1.67381
22:53:01|1.67381
22:53:01|1.67381
22:53:03|1.67381
22:53:03|1.67381
22:53:05|1.67381
22:53:05|1.67381
22:53:06|1.67381
22:53:07|1.674
22:53:09|1.674
22:53:09|1.674
22:53:10|1.67294
22:53:11|1.67316
22:53:13|1.67316
22:53:14|1.67306
22:53:14|1.67306
22:53:15|1.67306
22:53:18|1.67306
22:53:19|1.67306
22:53:20|1.67278
22:53:21|1.67278
22:53:22|1.6723
22:53:23|1.67212
22:53:24|1.67212
22:53:25|1.67212
22:53:26|1.67212
22:53:27|1.67212
22:53:28|1.67266
22:53:29|1.67266
22:53:30|1.6729
22:53:31|1.67318
22:53:32|1.67318
22:53:33|1.67318
22:53:34|1.67318
22:53:35|1.67318
22:53:36|1.67318
22:53:37|1.67318
22:53:38|1.67318
22:53:39|1.67279
22:53:40|1.67279
22:53:41|1.67279
22:53:42|1.67279
22:53:43|1.67184
22:53:45|1.67184
22:53:45|1.67183
22:53:46|1.67143
22:53:48|1.67143
22:53:49|1.67184
22:53:50|1.67201
22:53:50|1.67201
22:53:51|1.67201
22:53:52|1.67201
22:53:54|1.67202
22:53:54|1.67202
22:53:55|1.67216
22:53:57|1.67265
22:53:57|1.67265
22:53:59|1.67265
22:54:00|1.67319
22:54:00|1.67319
22:54:01|1.67319
22:54:02|1.67319
22:54:03|1.67311
22:54:04|1.67311
22:54:05|1.67311
22:54:07|1.67311
22:54:07|1.67311
22:54:09|1.67322
22:54:09|1.67322
22:54:11|1.67322
22:54:11|1.67375
22:54:12|1.67375
22:54:14|1.67375
22:54:14|1.67375
22:54:15|1.67372
22:54:16|1.67372
22:54:17|1.67372
22:54:19|1.67319
22:54:20|1.67319
22:54:21|1.6724
22:54:22|1.6724
22:54:23|1.67229
22:54:25|1.67229
22:54:26|1.67229
22:54:27|1.67229
22:54:28|1.67229
22:54:29|1.67229
22:54:30|1.67229
22:54:31|1.67188
22:54:32|1.67188
22:54:33|1.67188
22:54:34|1.67199
22:54:35|1.67391
22:54:37|1.67362
22:54:37|1.67259
22:54:38|1.67259
22:54:39|1.67259
22:54:41|1.67259
22:54:42|1.67259
22:54:43|1.67259
22:54:44|1.67259
22:54:45|1.67259
22:54:46|1.67259
22:54:47|1.67226
22:54:48|1.67226
22:54:49|1.67226
22:54:50|1.67234
22:54:51|1.67234
22:54:52|1.67234
22:54:53|1.67234
22:54:54|1.67165
22:54:55|1.67165
22:54:56|1.67165
22:54:57|1.67165
22:54:58|1.67165
22:54:59|1.67165
22:55:00|1.67165
22:55:01|1.67347
22:55:02|1.67347
22:55:03|1.67347
22:55:05|1.67365
22:55:05|1.67365
22:55:06|1.67382
22:55:07|1.67382
22:55:09|1.67382
22:55:09|1.67382
22:55:11|1.67541
22:55:11|1.67555
22:55:12|1.67698
22:55:13|1.67698
22:55:15|1.67698
22:55:16|1.67698
22:55:17|1.67698
22:55:18|1.67698
22:55:19|1.67698
22:55:21|1.67784
22:55:21|1.67741
22:55:23|1.67705
22:55:23|1.67684
22:55:24|1.67684
22:55:25|1.67684
22:55:26|1.67665
22:55:27|1.67665
22:55:28|1.67665
22:55:29|1.67665
22:55:31|1.67665
22:55:32|1.67601
22:55:33|1.6761
22:55:33|1.67601
22:55:34|1.6766
22:55:35|1.6766
22:55:36|1.67636
22:55:37|1.67636
22:55:38|1.67636
22:55:39|1.67636
22:55:41|1.67636
22:55:41|1.67575
22:55:42|1.67575
22:55:44|1.67575
22:55:44|1.67575
22:55:45|1.67579
22:55:46|1.67579
22:55:47|1.67579
22:55:49|1.67579
22:55:49|1.67579
22:55:50|1.67593
22:55:52|1.67593
22:55:52|1.67593
22:55:53|1.67594
22:55:54|1.67502
22:55:55|1.67502
22:55:57|1.67502
22:55:57|1.67502
22:55:59|1.67452
22:56:00|1.67452
22:56:00|1.67452
22:56:01|1.67452
22:56:03|1.67452
22:56:03|1.67379
22:56:04|1.67345
22:56:06|1.67345
22:56:06|1.67345
22:56:07|1.67345
22:56:08|1.67345
22:56:09|1.67345
22:56:10|1.67345
22:56:11|1.67345
22:56:13|1.67345
22:56:14|1.67345
22:56:14|1.67314
22:56:16|1.67338
22:56:17|1.67338
22:56:18|1.67386
22:56:19|1.67386
22:56:21|1.67386
22:56:22|1.67386
22:56:23|1.67386
22:56:24|1.67386
22:56:25|1.67386
22:56:26|1.67386
22:56:27|1.67208
22:56:28|1.67192
22:56:29|1.67192
22:56:30|1.67192
22:56:32|1.67157
22:56:32|1.67157
22:56:33|1.67157
22:56:34|1.67157
22:56:36|1.67157
22:56:36|1.67157
22:56:38|1.67157
22:56:38|1.67157
22:56:40|1.67403
22:56:41|1.67352
22:56:42|1.67352
22:56:42|1.67352
22:56:43|1.67352
22:56:44|1.67352
22:56:46|1.67352
22:56:47|1.67325
22:56:48|1.67325
22:56:48|1.67325
22:56:50|1.67325
22:56:51|1.67325
22:56:51|1.67325
22:56:53|1.67325
22:56:53|1.67325
22:56:55|1.67325
22:56:56|1.67325
22:56:57|1.67325
22:56:58|1.67325
22:56:58|1.67325
22:57:00|1.67325
22:57:01|1.67325
22:57:01|1.67325
22:57:02|1.67325
22:57:04|1.67325
22:57:05|1.67325
22:57:06|1.67325
22:57:07|1.67325
22:57:08|1.67311
22:57:09|1.67311
22:57:10|1.67331
22:57:11|1.67331
22:57:12|1.67331
22:57:13|1.67331
22:57:14|1.67331
22:57:15|1.67331
22:57:16|1.67331
22:57:17|1.67233
22:57:18|1.67233
22:57:19|1.67233
22:57:20|1.67233
22:57:21|1.67233
22:57:22|1.67233
22:57:23|1.67233
22:57:24|1.67216
22:57:25|1.67217
22:57:26|1.67217
22:57:27|1.67217
22:57:28|1.67217
22:57:29|1.67217
22:57:30|1.67343
22:57:31|1.67392
22:57:33|1.67392
22:57:34|1.67392
22:57:34|1.67392
22:57:35|1.67392
22:57:37|1.67432
22:57:37|1.67432
22:57:38|1.67364
22:57:40|1.67364
22:57:40|1.67364
22:57:41|1.67375
22:57:43|1.67284
22:57:43|1.67284
22:57:45|1.67284
22:57:45|1.67284
22:57:46|1.67284
22:57:47|1.67284
22:57:49|1.67284
22:57:49|1.67284
22:57:51|1.67284
22:57:52|1.67284
22:57:52|1.67284
22:57:53|1.67219
22:57:54|1.67188
22:57:55|1.67188
22:57:57|1.67188
22:57:58|1.67188
22:57:58|1.67188
22:57:59|1.67188
22:58:00|1.67188
22:58:01|1.67188
22:58:03|1.67188
22:58:04|1.67188
22:58:04|1.67212
22:58:06|1.67217
22:58:07|1.67217
22:58:07|1.67263
22:58:09|1.67263
22:58:09|1.67218
22:58:11|1.67218
22:58:11|1.67218
22:58:13|1.67218
22:58:13|1.67214
22:58:14|1.67214
22:58:16|1.67214
22:58:16|1.67214
22:58:18|1.67214
22:58:19|1.67114
22:58:20|1.67114
22:58:20|1.67114
22:58:21|1.67114
22:58:22|1.67114
22:58:23|1.67189
22:58:25|1.67189
22:58:25|1.67189
22:58:27|1.67267
22:58:29|1.67317
22:58:29|1.67317
22:58:30|1.67448
22:58:31|1.67448
22:58:32|1.67448
22:58:34|1.67448
22:58:34|1.67442
22:58:35|1.67424
22:58:37|1.67424
22:58:38|1.67424
22:58:38|1.67424
22:58:39|1.67424
22:58:40|1.67427
22:58:42|1.67427
22:58:42|1.67427
22:58:43|1.67394
22:58:44|1.67394
22:58:45|1.67394
22:58:47|1.67394
22:58:47|1.67394
22:58:48|1.67394
22:58:50|1.67394
22:58:51|1.67394
22:58:52|1.67394
22:58:52|1.67394
22:58:54|1.67394
22:58:55|1.67394
22:58:56|1.67427
22:58:57|1.67427
22:58:59|1.67427
22:58:59|1.67427
22:59:00|1.67427
22:59:01|1.67427
22:59:02|1.67219
22:59:03|1.67259
22:59:04|1.67121
22:59:05|1.67045
22:59:06|1.67138
22:59:07|1.67138
22:59:08|1.67137
22:59:09|1.67171
22:59:10|1.67171
22:59:11|1.6718
22:59:12|1.67197
22:59:13|1.67259
22:59:15|1.67259
22:59:15|1.67259
22:59:16|1.67259
22:59:17|1.67229
22:59:18|1.67235
22:59:19|1.67235
22:59:20|1.6725
22:59:21|1.6725
22:59:23|1.67224
22:59:25|1.67224
22:59:25|1.67224
22:59:26|1.67203
22:59:27|1.67203
22:59:28|1.67182
22:59:29|1.67188
22:59:30|1.67188
22:59:31|1.67186
22:59:32|1.67186
22:59:34|1.67186
22:59:34|1.67186
22:59:36|1.67186
22:59:36|1.67186
22:59:37|1.67186
22:59:39|1.67105
22:59:39|1.67105
22:59:40|1.67105
22:59:41|1.67105
22:59:43|1.67105
22:59:43|1.67177
22:59:44|1.67177
22:59:46|1.67196
22:59:46|1.67196
22:59:47|1.67196
22:59:49|1.67196
22:59:49|1.67196
22:59:50|1.67196
22:59:52|1.67196
22:59:52|1.67196
22:59:53|1.67196
22:59:54|1.67292
22:59:55|1.67292
22:59:57|1.67292
22:59:58|1.67292
22:59:59|1.67309
23:00:00|1.67309
23:00:00|1.67309
23:00:01|1.67309
23:00:02|1.67291
23:00:03|1.6728
23:00:04|1.6728
23:00:05|1.67226
23:00:06|1.67226
23:00:07|1.67148
23:00:08|1.67148
23:00:09|1.67148
23:00:10|1.67148
23:00:11|1.67148
23:00:12|1.67148
23:00:13|1.67148
23:00:14|1.6706
23:00:15|1.6706
23:00:16|1.67019
23:00:18|1.67019
23:00:19|1.67019
23:00:19|1.67019
23:00:20|1.67019
23:00:21|1.66988
23:00:22|1.66988
23:00:23|1.6696
23:00:25|1.6696
23:00:25|1.66967
23:00:27|1.67001
23:00:27|1.67034
23:00:29|1.6712
23:00:30|1.6713
23:00:31|1.67157
23:00:32|1.67194
23:00:33|1.67194
23:00:34|1.67194
23:00:35|1.67194
23:00:36|1.67194
23:00:36|1.671
23:00:37|1.671
23:00:39|1.6714
23:00:39|1.6714
23:00:41|1.6714
23:00:42|1.67154
23:00:43|1.67154
23:00:44|1.67154
23:00:45|1.67154
23:00:46|1.67154
23:00:47|1.67154
23:00:48|1.67154
23:00:49|1.67154
23:00:50|1.67154
23:00:51|1.67154
23:00:52|1.67154
23:00:53|1.67154
23:00:54|1.67196
23:00:55|1.67196
23:00:56|1.67354
23:00:57|1.67427
23:00:58|1.67427
23:00:59|1.67427
23:01:00|1.67426
23:01:01|1.67426
23:01:02|1.67426
23:01:03|1.67427
23:01:04|1.67528
23:01:05|1.67594
23:01:06|1.67604
23:01:07|1.67604
23:01:08|1.67429
23:01:09|1.67407
23:01:10|1.67454
23:01:11|1.67454
23:01:12|1.67599
23:01:13|1.67599
23:01:14|1.67599
23:01:15|1.67599
23:01:16|1.67599
23:01:17|1.67599
23:01:18|1.67599
23:01:19|1.67421
23:01:20|1.67421
23:01:21|1.6738
23:01:22|1.67319
23:01:23|1.67319
23:01:24|1.67319
23:01:26|1.67133
23:01:27|1.67133
23:01:27|1.67133
23:01:28|1.67133
23:01:30|1.67
23:01:30|1.66796
23:01:31|1.66796
23:01:32|1.66813
23:01:34|1.66813
23:01:34|1.66813
23:01:36|1.66813
23:01:37|1.66813
23:01:38|1.66813
23:01:38|1.66813
23:01:40|1.66813
23:01:41|1.66761
23:01:42|1.66761
23:01:43|1.66761
23:01:44|1.66761
23:01:45|1.66761
23:01:46|1.6671
23:01:47|1.6671
23:01:48|1.66862
23:01:49|1.66862
23:01:50|1.66862
23:01:51|1.66862
23:01:52|1.66862
23:01:53|1.66862
23:01:54|1.6678
23:01:55|1.6678
23:01:56|1.6678
23:01:57|1.6678
23:01:58|1.6678
23:01:59|1.6678
23:02:00|1.6678
23:02:01|1.66709
23:02:02|1.66709
23:02:03|1.66675
23:02:04|1.66675
23:02:05|1.66699
23:02:06|1.66735
23:02:07|1.66735
23:02:08|1.66735
23:02:09|1.66735
23:02:10|1.66735
23:02:11|1.66658
23:02:12|1.66609
23:02:13|1.66609
23:02:14|1.66609
23:02:15|1.66644
23:02:16|1.66644
23:02:17|1.66658
23:02:18|1.66658
23:02:19|1.66658
23:02:20|1.66693
23:02:21|1.66693
23:02:22|1.6668
23:02:23|1.6668
23:02:24|1.6668
23:02:25|1.6668
23:02:26|1.66743
23:02:28|1.66743
23:02:28|1.66745
23:02:30|1.66746
23:02:31|1.66746
23:02:32|1.66759
23:02:33|1.66759
23:02:33|1.66695
23:02:35|1.66738
23:02:35|1.66559
23:02:37|1.6661
23:02:37|1.6661
23:02:39|1.6661
23:02:40|1.6661
23:02:40|1.6661
23:02:42|1.6661
23:02:43|1.6661
23:02:43|1.6661
23:02:45|1.6661
23:02:46|1.66594
23:02:46|1.66594
23:02:48|1.66546
23:02:49|1.66546
23:02:50|1.66568
23:02:50|1.66574
23:02:52|1.66574
23:02:53|1.66574
23:02:54|1.66574
23:02:56|1.66574
23:02:56|1.66574
23:02:57|1.66521
23:02:59|1.6654
23:02:59|1.6654
23:03:00|1.66525
23:03:02|1.66525
23:03:03|1.66525
23:03:03|1.66538
23:03:05|1.66538
23:03:06|1.66538
23:03:07|1.66538
23:03:08|1.66538
23:03:09|1.66538
23:03:10|1.66538
23:03:11|1.66538
23:03:12|1.6648
23:03:13|1.6648
23:03:14|1.6648
23:03:15|1.6648
23:03:16|1.66497
23:03:17|1.66522
23:03:18|1.66522
23:03:19|1.66522
23:03:20|1.66576
23:03:20|1.66576
23:03:22|1.66576
23:03:23|1.66543
23:03:24|1.66543
23:03:24|1.66543
23:03:26|1.66543
23:03:28|1.66543
23:03:28|1.66543
23:03:30|1.66592
23:03:31|1.6656
23:03:32|1.6661
23:03:33|1.66725
23:03:33|1.66742
23:03:35|1.66815
23:03:35|1.6674
23:03:36|1.6674
23:03:37|1.6674
23:03:38|1.6674
23:03:39|1.6674
23:03:41|1.6674
23:03:41|1.6674
23:03:42|1.6674
23:03:43|1.6674
23:03:44|1.6674
23:03:46|1.66757
23:03:46|1.66757
23:03:48|1.66757
23:03:49|1.66757
23:03:49|1.66757
23:03:50|1.66757
23:03:52|1.66757
23:03:53|1.66757
23:03:53|1.66757
23:03:54|1.66757
23:03:56|1.66757
23:03:56|1.66865
23:03:57|1.66912
23:03:59|1.66928
23:03:59|1.66928
23:04:00|1.66996
23:04:02|1.66996
23:04:03|1.66996
23:04:03|1.66996
23:04:05|1.66996
23:04:05|1.66996
23:04:07|1.66996
23:04:07|1.67
23:04:08|1.67015
23:04:10|1.67015
23:04:11|1.67015
23:04:12|1.66915
23:04:13|1.66936
23:04:13|1.66936
23:04:14|1.66956
23:04:15|1.66956
23:04:16|1.6696
23:04:18|1.66773
23:04:18|1.66773
23:04:19|1.66876
23:04:20|1.66876
23:04:21|1.66876
23:04:23|1.66899
23:04:23|1.66899
23:04:24|1.66863
23:04:26|1.66896
23:04:26|1.66912
23:04:29|1.66912
23:04:30|1.66912
23:04:30|1.66912
23:04:32|1.66933
23:04:33|1.66933
23:04:34|1.66933
23:04:35|1.66933
23:04:36|1.66933
23:04:37|1.66933
23:04:38|1.66933
23:04:39|1.66933
23:04:40|1.66933
23:04:41|1.66933
23:04:42|1.66933
23:04:43|1.66933
23:04:44|1.66933
23:04:45|1.66933
23:04:46|1.66933
23:04:47|1.66933
23:04:48|1.66914
23:04:49|1.66898
23:04:50|1.66898
23:04:51|1.669
23:04:52|1.67035
23:04:53|1.67101
23:04:54|1.67101
23:04:55|1.67101
23:04:57|1.67101
23:04:58|1.67101
23:04:58|1.67101
23:04:59|1.67101
23:05:00|1.6704
23:05:01|1.6704
23:05:03|1.6704
23:05:03|1.6704
23:05:04|1.67201
23:05:05|1.67309
23:05:07|1.67343
23:05:08|1.6726
23:05:09|1.6726
23:05:09|1.6726
23:05:10|1.6726
23:05:12|1.6726
23:05:12|1.67179
23:05:13|1.67179
23:05:14|1.67179
23:05:15|1.67179
23:05:16|1.67179
23:05:17|1.67217
23:05:18|1.67273
23:05:19|1.67304
23:05:20|1.67304
23:05:21|1.67304
23:05:22|1.67304
23:05:24|1.67304
23:05:24|1.67304
23:05:25|1.67304
23:05:26|1.67304
23:05:27|1.67356
23:05:28|1.6749
23:05:30|1.67442
23:05:31|1.67442
23:05:32|1.67421
23:05:33|1.67421
23:05:35|1.67421
23:05:36|1.67421
23:05:37|1.67421
23:05:37|1.67455
23:05:39|1.67506
23:05:40|1.67562
23:05:41|1.67623
23:05:41|1.67623
23:05:43|1.67783
23:05:43|1.67709
23:05:45|1.67709
23:05:45|1.67658
23:05:47|1.67658
23:05:47|1.67617
23:05:49|1.67617
23:05:50|1.6766
23:05:51|1.6766
23:05:52|1.67747
23:05:53|1.67755
23:05:54|1.67755
23:05:55|1.67743
23:05:56|1.67719
23:05:57|1.67713
23:05:58|1.67766
23:05:59|1.67729
23:06:00|1.67729
23:06:01|1.67729
23:06:02|1.67742
23:06:03|1.67742
23:06:04|1.67731
23:06:05|1.67731
23:06:06|1.67731
23:06:07|1.67731
23:06:08|1.67663
23:06:09|1.67663
23:06:10|1.67663
23:06:11|1.67619
23:06:12|1.67619
23:06:13|1.67619
23:06:14|1.67619
23:06:15|1.676
23:06:16|1.676
23:06:17|1.676
23:06:18|1.676
23:06:19|1.676
23:06:20|1.676
23:06:21|1.676
23:06:22|1.676
23:06:23|1.676
23:06:24|1.676
23:06:25|1.676
23:06:26|1.676
23:06:27|1.67475
23:06:28|1.67475
23:06:29|1.67475
23:06:30|1.67475
23:06:31|1.67475
23:06:32|1.675
23:06:33|1.675
23:06:34|1.67596
23:06:35|1.67671
23:06:36|1.67698
23:06:37|1.6766
23:06:38|1.6761
23:06:39|1.6761
23:06:40|1.6761
23:06:41|1.6761
23:06:42|1.6761
23:06:43|1.6761
23:06:45|1.6761
23:06:45|1.6761
23:06:46|1.67556
23:06:47|1.6748
23:06:48|1.67347
23:06:49|1.67347
23:06:50|1.67326
23:06:51|1.6734
23:06:52|1.67341
23:06:53|1.67341
23:06:54|1.67341
23:06:55|1.67234
23:06:56|1.67083
23:06:57|1.67205
23:06:58|1.67222
23:06:59|1.67234
23:07:00|1.67234
23:07:01|1.67234
23:07:02|1.67234
23:07:03|1.67234
23:07:04|1.67234
23:07:05|1.67234
23:07:06|1.67234
23:07:07|1.67234
23:07:08|1.67234
23:07:09|1.67234
23:07:10|1.67048
23:07:11|1.67048
23:07:12|1.67048
23:07:14|1.6705
23:07:14|1.67043
23:07:15|1.67043
23:07:17|1.67043
23:07:17|1.67043
23:07:18|1.67043
23:07:19|1.67043
23:07:20|1.67043
23:07:21|1.67018
23:07:22|1.67018
23:07:23|1.67009
23:07:24|1.67009
23:07:25|1.66984
23:07:27|1.66984
23:07:27|1.66984
23:07:28|1.6696
23:07:30|1.67001
23:07:31|1.67001
23:07:32|1.67001
23:07:33|1.67001
23:07:34|1.67029
23:07:35|1.67051
23:07:36|1.67001
23:07:37|1.67001
23:07:39|1.67001
23:07:39|1.67068
23:07:40|1.67185
23:07:41|1.67202
23:07:42|1.67202
23:07:44|1.67202
23:07:44|1.67222
23:07:45|1.67222
23:07:46|1.67222
23:07:48|1.67222
23:07:49|1.67222
23:07:49|1.67222
23:07:50|1.67131
23:07:51|1.67131
23:07:52|1.67131
23:07:53|1.67136
23:07:54|1.67136
23:07:55|1.67136
23:07:56|1.67136
23:07:57|1.67136
23:07:59|1.67136
23:07:59|1.67136
23:08:00|1.67153
23:08:01|1.67153
23:08:02|1.67153
23:08:03|1.67192
23:08:05|1.67192
23:08:06|1.67192
23:08:06|1.67192
23:08:07|1.67192
23:08:09|1.67192
23:08:09|1.67192
23:08:10|1.67192
23:08:12|1.67192
23:08:12|1.67192
23:08:13|1.67192
23:08:14|1.67192
23:08:15|1.67192
23:08:16|1.67144
23:08:18|1.67144
23:08:18|1.671
23:08:19|1.67029
23:08:20|1.6704
23:08:21|1.6704
23:08:22|1.6704
23:08:24|1.6704
23:08:24|1.6704
23:08:25|1.66997
23:08:27|1.67031
23:08:28|1.67031
23:08:29|1.67031
23:08:30|1.67031
23:08:32|1.67
23:08:33|1.67
23:08:34|1.66945
23:08:36|1.66945
23:08:37|1.6694
23:08:38|1.66987
23:08:38|1.66987
23:08:40|1.66987
23:08:41|1.66995
23:08:42|1.6712
23:08:43|1.6712
23:08:43|1.67062
23:08:45|1.67062
23:08:46|1.67062
23:08:47|1.67062
23:08:48|1.67029
23:08:49|1.67029
23:08:50|1.67029
23:08:51|1.67029
23:08:52|1.6705
23:08:53|1.6705
23:08:54|1.6705
23:08:55|1.6705
23:08:56|1.6705
23:08:57|1.67008
23:08:58|1.67055
23:08:59|1.67055
23:09:00|1.67055
23:09:01|1.67055
23:09:02|1.67055
23:09:03|1.67066
23:09:04|1.6709
23:09:06|1.6709
23:09:07|1.66993
23:09:07|1.66978
23:09:09|1.66921
23:09:10|1.66921
23:09:11|1.6693
23:09:11|1.6693
23:09:13|1.6693
23:09:14|1.6693
23:09:15|1.6693
23:09:15|1.6693
23:09:17|1.6693
23:09:18|1.6693
23:09:19|1.66894
23:09:19|1.66894
23:09:21|1.66894
23:09:22|1.6698
23:09:22|1.67033
23:09:24|1.67033
23:09:25|1.67105
23:09:25|1.67105
23:09:26|1.67105
23:09:28|1.6712
23:09:28|1.6712
23:09:29|1.6712
23:09:31|1.6712
23:09:31|1.67168
23:09:33|1.67168
23:09:34|1.67168
23:09:35|1.67168
23:09:36|1.67168
23:09:36|1.67046
23:09:37|1.67019
23:09:39|1.67019
23:09:40|1.67068
23:09:41|1.67068
23:09:42|1.67068
23:09:43|1.67068
23:09:44|1.67068
23:09:45|1.67068
23:09:46|1.67068
23:09:47|1.67068
23:09:48|1.67068
23:09:49|1.67068
23:09:50|1.67068
23:09:51|1.6712
23:09:52|1.67259
23:09:53|1.67255
23:09:54|1.67307
23:09:55|1.67219
23:09:56|1.67219
23:09:57|1.672
23:09:58|1.672
23:09:59|1.672
23:10:00|1.672
23:10:01|1.672
23:10:02|1.672
23:10:03|1.672
23:10:04|1.67254
23:10:05|1.67286
23:10:06|1.67286
23:10:07|1.67234
23:10:08|1.67234
23:10:09|1.67204
23:10:10|1.67204
23:10:11|1.67204
23:10:12|1.67251
23:10:13|1.67488
23:10:14|1.67607
23:10:15|1.67565
23:10:16|1.6751
23:10:17|1.67534
23:10:18|1.67534
23:10:19|1.67534
23:10:20|1.67534
23:10:21|1.67534
23:10:22|1.67439
23:10:23|1.67439
23:10:24|1.67439
23:10:25|1.67439
23:10:26|1.67439
23:10:27|1.67439
23:10:28|1.6736
23:10:29|1.6736
23:10:30|1.6736
23:10:31|1.6736
23:10:32|1.6744
23:10:34|1.6744
23:10:35|1.6744
23:10:36|1.6744
23:10:37|1.6744
23:10:37|1.6744
23:10:40|1.6744
23:10:41|1.6744
23:10:41|1.67329
23:10:42|1.6732
23:10:43|1.6728
23:10:44|1.67296
23:10:46|1.6736
23:10:46|1.6736
23:10:48|1.67377
23:10:49|1.67377
23:10:50|1.67377
23:10:51|1.67377
23:10:52|1.67377
23:10:53|1.67377
23:10:54|1.67377
23:10:55|1.67377
23:10:56|1.67377
23:10:57|1.67377
23:10:58|1.67377
23:10:59|1.67435
23:11:00|1.67435
23:11:01|1.67435
23:11:02|1.67435
23:11:03|1.67411
23:11:04|1.67539
23:11:05|1.67648
23:11:06|1.67648
23:11:07|1.67665
23:11:08|1.67647
23:11:09|1.67647
23:11:10|1.67647
23:11:11|1.67647
23:11:12|1.67665
23:11:14|1.67665
23:11:14|1.67665
23:11:15|1.67665
23:11:16|1.67866
23:11:18|1.6786
23:11:18|1.6786
23:11:19|1.6786
23:11:20|1.6782
23:11:21|1.6782
23:11:22|1.67775
23:11:23|1.67731
23:11:25|1.6776
23:11:25|1.67777
23:11:27|1.67777
23:11:28|1.67777
23:11:29|1.67777
23:11:29|1.67777
23:11:30|1.67777
23:11:31|1.67777
23:11:32|1.67777
23:11:33|1.67569
23:11:35|1.67579
23:11:36|1.67579
23:11:37|1.67579
23:11:38|1.67579
23:11:39|1.67579
23:11:40|1.67579
23:11:41|1.67579
23:11:42|1.67579
23:11:43|1.67579
23:11:44|1.67579
23:11:45|1.67579
23:11:46|1.67583
23:11:47|1.67481
23:11:48|1.6748
23:11:49|1.6742
23:11:50|1.67383
23:11:51|1.6738
23:11:52|1.6738
23:11:53|1.6738
23:11:54|1.6738
23:11:55|1.67357
23:11:56|1.67357
23:11:57|1.67392
23:11:59|1.67448
23:11:59|1.67448
23:12:00|1.67423
23:12:02|1.67423
23:12:03|1.67423
23:12:04|1.67423
23:12:05|1.67423
23:12:06|1.67341
23:12:06|1.67341
23:12:08|1.67341
23:12:09|1.67341
23:12:10|1.67341
23:12:11|1.67341
23:12:12|1.67133
23:12:13|1.67133
23:12:14|1.67026
23:12:15|1.67026
23:12:16|1.67026
23:12:17|1.67038
23:12:18|1.67098
23:12:19|1.67098
23:12:20|1.67098
23:12:21|1.67098
23:12:22|1.67098
23:12:23|1.67098
23:12:24|1.67035
23:12:25|1.67035
23:12:26|1.67035
23:12:27|1.67085
23:12:28|1.67085
23:12:29|1.67068
23:12:30|1.67342
23:12:31|1.67342
23:12:32|1.6734
23:12:33|1.67304
23:12:34|1.67304
23:12:35|1.6734
23:12:36|1.6734
23:12:38|1.67304
23:12:39|1.67299
23:12:40|1.67304
23:12:41|1.67304
23:12:42|1.6738
23:12:43|1.6738
23:12:45|1.6738
23:12:45|1.67332
23:12:46|1.6726
23:12:47|1.6726
23:12:48|1.6726
23:12:49|1.6726
23:12:51|1.6726
23:12:51|1.6726
23:12:52|1.67227
23:12:53|1.67227
23:12:54|1.6722
23:12:56|1.672
23:12:57|1.672
23:12:58|1.67204
23:12:59|1.67217
23:13:00|1.67217
23:13:01|1.67219
23:13:02|1.67219
23:13:03|1.672
23:13:04|1.67233
23:13:05|1.67176
23:13:06|1.67173
23:13:07|1.6717
23:13:08|1.67152
23:13:09|1.67169
23:13:10|1.67298
23:13:11|1.67298
23:13:12|1.67298
23:13:13|1.67311
23:13:14|1.67311
23:13:15|1.67311
23:13:16|1.67316
23:13:17|1.67316
23:13:18|1.67316
23:13:19|1.67316
23:13:20|1.67298
23:13:21|1.67298
23:13:22|1.67297
23:13:23|1.67296
23:13:24|1.67296
23:13:25|1.67298
23:13:26|1.67303
23:13:27|1.67303
23:13:28|1.67236
23:13:29|1.67296
23:13:30|1.67296
23:13:31|1.67298
23:13:32|1.67299
23:13:33|1.67299
23:13:34|1.67299
23:13:35|1.67288
23:13:37|1.67288
23:13:38|1.67426
23:13:38|1.67476
23:13:40|1.67476
23:13:41|1.67506
23:13:43|1.67515
23:13:44|1.67515
23:13:45|1.675
23:13:45|1.675
23:13:47|1.675
23:13:47|1.675
23:13:48|1.675
23:13:50|1.675
23:13:50|1.6752
23:13:51|1.6752
23:13:53|1.6752
23:13:53|1.6752
23:13:54|1.6752
23:13:56|1.6752
23:13:56|1.6752
23:13:57|1.6752
23:13:58|1.6752
23:13:59|1.6752
23:14:00|1.6752
23:14:01|1.6752
23:14:03|1.6752
23:14:03|1.6752
23:14:04|1.6752
23:14:05|1.6752
23:14:06|1.6752
23:14:07|1.6752
23:14:08|1.6752
23:14:09|1.6752
23:14:11|1.6752
23:14:11|1.6752
23:14:12|1.6752
23:14:14|1.6752
23:14:15|1.6752
23:14:16|1.67528
23:14:17|1.67528
23:14:18|1.67528
23:14:19|1.67528
23:14:20|1.67528
23:14:21|1.67528
23:14:22|1.67528
23:14:23|1.67528
23:14:24|1.67528
23:14:25|1.67528
23:14:26|1.67528
23:14:27|1.67528
23:14:28|1.67528
23:14:29|1.67528
23:14:30|1.67528
23:14:31|1.67528
23:14:32|1.67528
23:14:33|1.67528
23:14:34|1.67528
23:14:35|1.67508
23:14:36|1.67508
23:14:37|1.67508
23:14:39|1.67508
23:14:40|1.67508
23:14:41|1.67508
23:14:42|1.67508
23:14:43|1.67508
23:14:44|1.67508
23:14:45|1.67465
23:14:46|1.67465
23:14:47|1.67465
23:14:48|1.67465
23:14:49|1.67465
23:14:50|1.67465
23:14:51|1.67465
23:14:52|1.67595
23:14:53|1.67629
23:14:54|1.67618
23:14:55|1.67566
23:14:57|1.67566
23:14:57|1.67566
23:14:58|1.67566
23:14:59|1.6754
23:15:00|1.6754
23:15:01|1.6754
23:15:02|1.6754
23:15:03|1.6754
23:15:04|1.67576
23:15:06|1.6763
23:15:06|1.67647
23:15:07|1.67647
23:15:09|1.67441
23:15:10|1.67508
23:15:10|1.67492
23:15:11|1.67446
23:15:12|1.67446
23:15:13|1.67443
23:15:14|1.67413
23:15:15|1.67413
23:15:17|1.67441
23:15:17|1.67439
23:15:18|1.67439
23:15:19|1.67532
23:15:21|1.67532
23:15:21|1.67532
23:15:22|1.67532
23:15:24|1.67532
23:15:24|1.67532
23:15:25|1.67532
23:15:26|1.67532
23:15:27|1.67532
23:15:29|1.67532
23:15:30|1.67532
23:15:30|1.67532
23:15:31|1.67532
23:15:32|1.67532
23:15:34|1.67399
23:15:34|1.67398
23:15:35|1.67398
23:15:37|1.67407
23:15:38|1.67407
23:15:38|1.67509
23:15:40|1.67509
23:15:41|1.67414
23:15:42|1.67414
23:15:43|1.67414
23:15:44|1.67414
23:15:45|1.67414
23:15:46|1.67414
23:15:47|1.67414
23:15:48|1.6746
23:15:49|1.6746
23:15:50|1.6746
23:15:51|1.6746
23:15:52|1.6746
23:15:53|1.6746
23:15:55|1.67458
23:15:55|1.67458
23:15:56|1.67477
23:15:57|1.67477
23:15:58|1.67477
23:15:59|1.67477
23:16:00|1.67498
23:16:01|1.67498
23:16:02|1.67498
23:16:03|1.67498
23:16:04|1.67498
23:16:05|1.67498
23:16:06|1.67498
23:16:07|1.67498
23:16:08|1.67498
23:16:09|1.67386
23:16:10|1.67386
23:16:11|1.6733
23:16:12|1.6733
23:16:13|1.67397
23:16:14|1.67458
23:16:15|1.67458
23:16:16|1.67458
23:16:17|1.67458
23:16:18|1.67458
23:16:19|1.67549
23:16:20|1.67549
23:16:21|1.67549
23:16:22|1.67549
23:16:23|1.67616
23:16:25|1.67616
23:16:25|1.67616
23:16:26|1.67616
23:16:27|1.67616
23:16:28|1.67616
23:16:30|1.67616
23:16:30|1.67616
23:16:31|1.67616
23:16:32|1.67616
23:16:33|1.67616
23:16:34|1.67715
23:16:35|1.67715
23:16:36|1.67713
23:16:37|1.67713
23:16:38|1.67713
23:16:39|1.67713
23:16:40|1.67715
23:16:42|1.67715
23:16:43|1.67715
23:16:44|1.67715
23:16:44|1.67633
23:16:46|1.67569
23:16:47|1.67569
23:16:49|1.67569
23:16:49|1.67569
23:16:50|1.6758
23:16:51|1.6758
23:16:52|1.6758
23:16:54|1.6758
23:16:55|1.6758
23:16:55|1.6758
23:16:57|1.6758
23:16:57|1.6758
23:16:58|1.6758
23:16:59|1.6758
23:17:00|1.6758
23:17:01|1.67586
23:17:02|1.67593
23:17:03|1.67593
23:17:04|1.67593
23:17:05|1.67593
23:17:06|1.67593
23:17:07|1.67593
23:17:08|1.67577
23:17:10|1.67597
23:17:10|1.67597
23:17:11|1.67597
23:17:12|1.67678
23:17:13|1.67678
23:17:14|1.67678
23:17:15|1.67678
23:17:16|1.67803
23:17:17|1.67768
23:17:18|1.67768
23:17:20|1.67768
23:17:20|1.67735
23:17:22|1.67735
23:17:22|1.67735
23:17:23|1.67735
23:17:24|1.67713
23:17:25|1.6768
23:17:26|1.6768
23:17:28|1.6768
23:17:28|1.6768
23:17:29|1.67696
23:17:31|1.67696
23:17:31|1.67611
23:17:32|1.67611
23:17:33|1.67611
23:17:34|1.67611
23:17:35|1.67611
23:17:36|1.67611
23:17:37|1.67611
23:17:38|1.67611
23:17:39|1.67611
23:17:41|1.67611
23:17:43|1.67611
23:17:44|1.67611
23:17:45|1.67638
23:17:46|1.67638
23:17:47|1.67638
23:17:49|1.67638
23:17:49|1.67638
23:17:51|1.67638
23:17:51|1.67638
23:17:52|1.67638
23:17:53|1.67638
23:17:54|1.67638
23:17:56|1.67638
23:17:56|1.67638
23:17:57|1.67638
23:17:58|1.67678
23:18:00|1.67678
23:18:00|1.67678
23:18:02|1.67754
23:18:02|1.67754
23:18:04|1.67754
23:18:04|1.67754
23:18:05|1.67754
23:18:06|1.67754
23:18:07|1.67754
23:18:08|1.67754
23:18:09|1.67754
23:18:10|1.67754
23:18:12|1.67754
23:18:12|1.67754
23:18:13|1.67754
23:18:14|1.67754
23:18:15|1.67754
23:18:16|1.67754
23:18:17|1.67569
23:18:18|1.67511
23:18:20|1.67467
23:18:20|1.67467
23:18:21|1.67467
23:18:22|1.67467
23:18:23|1.67475
23:18:24|1.67475
23:18:25|1.67475
23:18:26|1.67475
23:18:28|1.67475
23:18:28|1.67532
23:18:29|1.67532
23:18:30|1.67496
23:18:32|1.67496
23:18:33|1.67496
23:18:33|1.6742
23:18:34|1.6742
23:18:35|1.6742
23:18:36|1.67439
23:18:37|1.67524
23:18:38|1.67524
23:18:39|1.67524
23:18:40|1.67524
23:18:41|1.67524
23:18:42|1.67524
23:18:43|1.67524
23:18:45|1.67524
23:18:46|1.67543
23:18:47|1.67566
23:18:47|1.67572
23:18:49|1.67572
23:18:50|1.67572
23:18:51|1.67509
23:18:51|1.67509
23:18:53|1.67509
23:18:53|1.67509
23:18:55|1.67509
23:18:56|1.67509
23:18:57|1.67409
23:18:58|1.67409
23:18:59|1.67409
23:19:00|1.67409
23:19:01|1.67409
23:19:02|1.67409
23:19:03|1.67409
23:19:04|1.67418
23:19:05|1.67418
23:19:06|1.67418
23:19:07|1.67418
23:19:08|1.67425
23:19:09|1.67425
23:19:10|1.67425
23:19:11|1.67425
23:19:12|1.67425
23:19:13|1.67374
23:19:14|1.674
23:19:15|1.67415
23:19:16|1.67432
23:19:17|1.67432
23:19:18|1.67488
23:19:19|1.67488
23:19:20|1.67488
23:19:21|1.67488
23:19:22|1.67488
23:19:23|1.67488
23:19:24|1.6746
23:19:25|1.6746
23:19:26|1.6746
23:19:27|1.6746
23:19:28|1.6746
23:19:29|1.6746
23:19:30|1.6746
23:19:31|1.6746
23:19:32|1.6746
23:19:33|1.6746
23:19:34|1.6746
23:19:35|1.6746
23:19:36|1.6746
23:19:37|1.6746
23:19:38|1.6746
23:19:39|1.6746
23:19:40|1.6746
23:19:41|1.6746
23:19:42|1.67526
23:19:43|1.67526
23:19:45|1.67526
23:19:46|1.67526
23:19:47|1.67526
23:19:48|1.67526
23:19:48|1.67539
23:19:49|1.67539
23:19:50|1.67539
23:19:52|1.67539
23:19:53|1.67539
23:19:53|1.67539
23:19:55|1.67539
23:19:55|1.67539
23:19:56|1.67577
23:19:57|1.67577
23:19:58|1.67577
23:20:00|1.67577
23:20:00|1.67577
23:20:01|1.67577
23:20:02|1.67577
23:20:04|1.67614
23:20:04|1.67614
23:20:06|1.67614
23:20:06|1.67614
23:20:07|1.67675
23:20:09|1.67675
23:20:09|1.67614
23:20:11|1.67614
23:20:12|1.67614
23:20:12|1.67662
23:20:14|1.67662
23:20:15|1.676
23:20:16|1.676
23:20:17|1.676
23:20:18|1.676
23:20:18|1.676
23:20:19|1.676
23:20:21|1.676
23:20:22|1.67688
23:20:23|1.67688
23:20:24|1.67688
23:20:24|1.67688
23:20:25|1.67688
23:20:27|1.67688
23:20:28|1.67688
23:20:29|1.67688
23:20:30|1.67688
23:20:31|1.67631
23:20:32|1.67631
23:20:33|1.67631
23:20:34|1.67564
23:20:35|1.67564
23:20:36|1.67564
23:20:37|1.67564
23:20:38|1.67608
23:20:39|1.67608
23:20:40|1.67608
23:20:41|1.67635
23:20:42|1.67647
23:20:43|1.67647
23:20:44|1.67647
23:20:46|1.67648
23:20:46|1.67648
23:20:48|1.67648
23:20:48|1.67648
23:20:50|1.67648
23:20:51|1.67648
23:20:52|1.67602
23:20:52|1.67602
23:20:53|1.67783
23:20:55|1.67791
23:20:56|1.67829
23:20:57|1.67829
23:20:58|1.67878
23:20:59|1.67878
23:21:00|1.67928
23:21:01|1.67962
23:21:02|1.68
23:21:03|1.68
23:21:04|1.6794
23:21:05|1.6804
23:21:06|1.6804
23:21:07|1.68065
23:21:08|1.68028
23:21:09|1.67926
23:21:10|1.67926
23:21:11|1.67926
23:21:12|1.67926
23:21:13|1.67926
23:21:14|1.67926
23:21:15|1.67926
23:21:16|1.67926
23:21:17|1.67926
23:21:18|1.67926
23:21:19|1.67926
23:21:21|1.67926
23:21:21|1.67926
23:21:22|1.67956
23:21:23|1.67956
23:21:24|1.67956
23:21:25|1.67956
23:21:26|1.68015
23:21:28|1.68078
23:21:28|1.68052
23:21:29|1.68052
23:21:30|1.68052
23:21:31|1.68063
23:21:32|1.68094
23:21:33|1.68083
23:21:34|1.68083
23:21:35|1.68083
23:21:36|1.68083
23:21:37|1.68083
23:21:39|1.68083
23:21:39|1.68083
23:21:40|1.68107
23:21:41|1.68107
23:21:42|1.68107
23:21:43|1.68107
23:21:45|1.68107
23:21:46|1.68107
23:21:47|1.68169
23:21:48|1.68188
23:21:49|1.68188
23:21:50|1.68188
23:21:52|1.68169
23:21:53|1.68169
23:21:53|1.68169
23:21:54|1.68169
23:21:55|1.68169
23:21:57|1.68169
23:21:57|1.68169
23:21:58|1.68169
23:21:59|1.68169
23:22:00|1.68169
23:22:01|1.68169
23:22:03|1.68169
23:22:03|1.68073
23:22:04|1.68073
23:22:05|1.68051
23:22:07|1.68051
23:22:07|1.68051
23:22:08|1.68059
23:22:10|1.68059
23:22:10|1.68059
23:22:11|1.68033
23:22:12|1.68058
23:22:13|1.68058
23:22:15|1.68058
23:22:15|1.68058
23:22:16|1.68058
23:22:17|1.68058
23:22:18|1.68058
23:22:19|1.68058
23:22:21|1.67934
23:22:21|1.67934
23:22:22|1.67934
23:22:24|1.67934
23:22:24|1.67947
23:22:26|1.67947
23:22:26|1.67947
23:22:27|1.67947
23:22:29|1.67947
23:22:30|1.67947
23:22:31|1.67947
23:22:31|1.67947
23:22:33|1.67947
23:22:34|1.67947
23:22:35|1.67947
23:22:36|1.67947
23:22:37|1.67947
23:22:38|1.67947
23:22:38|1.67918
23:22:40|1.67918
23:22:41|1.67957
23:22:41|1.67957
23:22:43|1.67957
23:22:43|1.67957
23:22:45|1.67957
23:22:46|1.67957
23:22:48|1.67957
23:22:48|1.67957
23:22:49|1.67957
23:22:50|1.67985
23:22:51|1.67985
23:22:53|1.67985
23:22:54|1.67959
23:22:55|1.67959
23:22:55|1.67959
23:22:57|1.67959
23:22:57|1.67951
23:22:59|1.67951
23:22:59|1.67951
23:23:00|1.67951
23:23:02|1.67982
23:23:02|1.67982
23:23:04|1.67982
23:23:04|1.67982
23:23:05|1.67982
23:23:07|1.67982
23:23:07|1.67982
23:23:08|1.68002
23:23:09|1.68087
23:23:10|1.68087
23:23:11|1.68087
23:23:13|1.68104
23:23:14|1.68104
23:23:15|1.68104
23:23:16|1.68104
23:23:17|1.68104
23:23:18|1.68104
23:23:19|1.68104
23:23:20|1.68049
23:23:21|1.68049
23:23:21|1.68049
23:23:23|1.68049
23:23:24|1.68049
23:23:25|1.68049
23:23:26|1.68049
23:23:27|1.68049
23:23:28|1.68049
23:23:29|1.68049
23:23:30|1.68049
23:23:31|1.68049
23:23:32|1.68049
23:23:33|1.68049
23:23:34|1.68049
23:23:35|1.68049
23:23:36|1.68049
23:23:37|1.68049
23:23:38|1.68049
23:23:39|1.68049
23:23:40|1.68049
23:23:41|1.68049
23:23:42|1.68049
23:23:43|1.68104
23:23:44|1.68104
23:23:45|1.68144
23:23:46|1.68198
23:23:47|1.68198
23:23:48|1.68213
23:23:49|1.68213
23:23:50|1.68213
23:23:51|1.68213
23:23:53|1.68207
23:23:53|1.68207
23:23:54|1.68234
23:23:55|1.68234
23:23:56|1.68234
23:23:57|1.68234
23:23:58|1.68234
23:24:00|1.68234
23:24:00|1.68234
23:24:02|1.68234
23:24:03|1.68234
23:24:03|1.68234
23:24:05|1.68235
23:24:05|1.68235
23:24:07|1.68235
23:24:08|1.68235
23:24:08|1.68252
23:24:10|1.68259
23:24:11|1.68284
23:24:12|1.68211
23:24:13|1.68211
23:24:13|1.68211
23:24:15|1.68211
23:24:16|1.68221
23:24:17|1.68221
23:24:19|1.6818
23:24:19|1.6818
23:24:20|1.6818
23:24:21|1.6818
23:24:22|1.68206
23:24:23|1.68206
23:24:25|1.68206
23:24:25|1.68206
23:24:26|1.68206
23:24:28|1.68206
23:24:29|1.68206
23:24:29|1.68206
23:24:30|1.68236
23:24:31|1.683
23:24:32|1.683
23:24:33|1.683
23:24:34|1.683
23:24:35|1.683
23:24:36|1.683
23:24:37|1.68333
23:24:38|1.68333
23:24:39|1.68333
23:24:40|1.68333
23:24:41|1.68333
23:24:42|1.6835
23:24:43|1.6835
23:24:44|1.6835
23:24:45|1.6835
23:24:46|1.6835
23:24:48|1.6835
23:24:50|1.6835
23:24:50|1.6835
23:24:52|1.68356
23:24:53|1.68356
23:24:55|1.68309
23:24:56|1.68309
23:24:56|1.68224
23:24:58|1.68224
23:24:59|1.68224
23:25:00|1.68238
23:25:01|1.68189
23:25:02|1.68189
23:25:03|1.68189
23:25:04|1.68253
23:25:05|1.68259
23:25:06|1.68259
23:25:07|1.68259
23:25:08|1.68259
23:25:09|1.68259
23:25:10|1.68305
23:25:11|1.68305
23:25:12|1.68305
23:25:13|1.68305
23:25:14|1.68305
23:25:15|1.68282
23:25:16|1.68305
23:25:17|1.68335
23:25:18|1.68335
23:25:19|1.684
23:25:20|1.68417
23:25:21|1.684
23:25:22|1.68399
23:25:23|1.68399
23:25:24|1.68399
23:25:25|1.68418
23:25:26|1.68418
23:25:27|1.68418
23:25:28|1.68418
23:25:29|1.68418
23:25:30|1.68385
23:25:31|1.68385
23:25:32|1.68385
23:25:33|1.6841
23:25:34|1.68384
23:25:35|1.68384
23:25:36|1.68384
23:25:37|1.68384
23:25:38|1.68353
23:25:39|1.68353
23:25:40|1.68353
23:25:41|1.68353
23:25:42|1.68353
23:25:43|1.68353
23:25:44|1.6836
23:25:45|1.68389
23:25:46|1.68389
23:25:47|1.68389
23:25:48|1.68389
23:25:50|1.6841
23:25:50|1.68444
23:25:51|1.68477
23:25:52|1.68477
23:25:53|1.68477
23:25:54|1.68475
23:25:56|1.68475
23:25:57|1.68475
23:25:58|1.68475
23:25:59|1.68475
23:26:00|1.68475
23:26:00|1.68475
23:26:01|1.68475
23:26:03|1.68429
23:26:04|1.6841
23:26:05|1.6841
23:26:05|1.6841
23:26:07|1.68319
23:26:08|1.68319
23:26:09|1.68281
23:26:10|1.68281
23:26:10|1.68235
23:26:11|1.68176
23:26:13|1.68176
23:26:14|1.68066
23:26:14|1.68066
23:26:16|1.68066
23:26:17|1.68066
23:26:18|1.68018
23:26:19|1.68018
23:26:20|1.67878
23:26:21|1.67787
23:26:22|1.67838
23:26:23|1.67838
23:26:24|1.67838
23:26:25|1.67951
23:26:26|1.67951
23:26:27|1.67951
23:26:28|1.68028
23:26:29|1.68028
23:26:30|1.68053
23:26:31|1.6807
23:26:32|1.6807
23:26:33|1.6807
23:26:34|1.6807
23:26:35|1.6807
23:26:36|1.6807
23:26:37|1.6807
23:26:38|1.6807
23:26:39|1.6807
23:26:40|1.6807
23:26:41|1.68028
23:26:42|1.67968
23:26:43|1.67968
23:26:44|1.67968
23:26:45|1.67968
23:26:46|1.67968
23:26:47|1.67968
23:26:48|1.67968
23:26:49|1.67968
23:26:50|1.67968
23:26:52|1.67968
23:26:53|1.67968
23:26:54|1.67968
23:26:55|1.67985
23:26:56|1.67985
23:26:57|1.67985
23:26:58|1.67996
23:26:59|1.6807
23:27:00|1.6807
23:27:01|1.6807
23:27:02|1.6807
23:27:03|1.68084
23:27:04|1.68135
23:27:05|1.68172
23:27:06|1.68172
23:27:07|1.68109
23:27:09|1.68034
23:27:10|1.68034
23:27:10|1.68034
23:27:12|1.6804
23:27:13|1.6804
23:27:13|1.6804
23:27:14|1.6804
23:27:15|1.68075
23:27:16|1.68075
23:27:17|1.68079
23:27:19|1.68079
23:27:20|1.68189
23:27:20|1.68189
23:27:21|1.68189
23:27:22|1.68189
23:27:23|1.68198
23:27:24|1.68198
23:27:26|1.68198
23:27:27|1.68198
23:27:28|1.68198
23:27:28|1.68198
23:27:29|1.68198
23:27:30|1.68198
23:27:32|1.68198
23:27:33|1.68198
23:27:34|1.68198
23:27:34|1.68198
23:27:36|1.68198
23:27:37|1.68198
23:27:38|1.68198
23:27:38|1.68198
23:27:39|1.68198
23:27:40|1.68198
23:27:41|1.68198
23:27:43|1.68198
23:27:43|1.68198
23:27:44|1.68198
23:27:45|1.68198
23:27:47|1.68198
23:27:48|1.68198
23:27:48|1.68198
23:27:50|1.68163
23:27:51|1.68163
23:27:52|1.68121
23:27:53|1.68121
23:27:54|1.68121
23:27:55|1.68121
23:27:57|1.68121
23:27:58|1.68121
23:27:59|1.68121
23:27:59|1.68121
23:28:01|1.68157
23:28:02|1.68153
23:28:03|1.68153
23:28:05|1.68153
23:28:05|1.68153
23:28:06|1.68153
23:28:08|1.68153
23:28:08|1.68153
23:28:10|1.68184
23:28:10|1.68184
23:28:12|1.68184
23:28:13|1.68184
23:28:14|1.68184
23:28:14|1.68184
23:28:15|1.68184
23:28:17|1.68085
23:28:17|1.68085
23:28:18|1.68085
23:28:19|1.68085
23:28:20|1.68034
23:28:21|1.68034
23:28:23|1.68034
23:28:23|1.68034
23:28:25|1.68034
23:28:26|1.68034
23:28:26|1.68018
23:28:27|1.68018
23:28:29|1.67928
23:28:30|1.67895
23:28:31|1.67946
23:28:32|1.67952
23:28:33|1.67901
23:28:34|1.67873
23:28:35|1.67916
23:28:36|1.67916
23:28:37|1.67969
23:28:38|1.67969
23:28:39|1.67969
23:28:40|1.67969
23:28:41|1.67994
23:28:42|1.68002
23:28:44|1.68002
23:28:44|1.68002
23:28:45|1.68002
23:28:46|1.68002
23:28:47|1.68002
23:28:48|1.68002
23:28:49|1.68002
23:28:51|1.67979
23:28:52|1.67979
23:28:54|1.67979
23:28:54|1.67979
23:28:56|1.67979
23:28:57|1.67979
23:28:58|1.6782
23:28:59|1.6782
23:28:59|1.6782
23:29:01|1.67735
23:29:02|1.67735
23:29:03|1.67755
23:29:03|1.67755
23:29:05|1.67763
23:29:05|1.67798
23:29:06|1.67798
23:29:07|1.67755
23:29:08|1.677
23:29:09|1.677
23:29:11|1.677
23:29:12|1.67696
23:29:13|1.67696
23:29:14|1.677
23:29:14|1.677
23:29:16|1.677
23:29:17|1.67727
23:29:18|1.67727
23:29:19|1.67723
23:29:20|1.6769
23:29:21|1.67679
23:29:22|1.67671
23:29:23|1.67671
23:29:24|1.67668
23:29:25|1.67666
23:29:26|1.67666
23:29:27|1.67666
23:29:28|1.67696
23:29:29|1.67696
23:29:30|1.67696
23:29:31|1.67713
23:29:32|1.67713
23:29:33|1.67713
23:29:34|1.67713
23:29:35|1.67725
23:29:37|1.67725
23:29:37|1.67726
23:29:38|1.67726
23:29:40|1.67726
23:29:40|1.67721
23:29:41|1.67721
23:29:42|1.6772
23:29:43|1.67739
23:29:44|1.67739
23:29:45|1.67779
23:29:46|1.67779
23:29:48|1.67727
23:29:48|1.67729
23:29:49|1.67729
23:29:50|1.67729
23:29:52|1.67729
23:29:52|1.67739
23:29:53|1.67739
23:29:55|1.67739
23:29:56|1.67739
23:29:58|1.67729
23:29:59|1.67729
23:29:59|1.67729
23:30:01|1.67729
23:30:02|1.67729
23:30:02|1.67775
23:30:03|1.67775
23:30:05|1.67781
23:30:05|1.67792
23:30:07|1.67792
23:30:07|1.67569
23:30:09|1.67539
23:30:10|1.67462
23:30:10|1.67535
23:30:12|1.67555
23:30:12|1.67564
23:30:13|1.67633
23:30:14|1.6761
23:30:15|1.67627
23:30:16|1.67611
23:30:18|1.67579
23:30:19|1.67579
23:30:20|1.67607
23:30:20|1.6761
23:30:22|1.6763
23:30:22|1.67668
23:30:24|1.67668
23:30:25|1.67668
23:30:26|1.67684
23:30:27|1.67684
23:30:28|1.67684
23:30:29|1.67684
23:30:29|1.67684
23:30:31|1.67684
23:30:32|1.67684
23:30:33|1.67684
23:30:34|1.67684
23:30:35|1.6773
23:30:35|1.67731
23:30:36|1.67746
23:30:37|1.67829
23:30:38|1.67829
23:30:39|1.67846
23:30:40|1.67846
23:30:41|1.67846
23:30:42|1.67846
23:30:44|1.67846
23:30:45|1.67835
23:30:46|1.67835
23:30:47|1.67835
23:30:48|1.67802
23:30:49|1.67802
23:30:50|1.67802
23:30:51|1.67753
23:30:52|1.67753
23:30:53|1.67753
23:30:55|1.67753
23:30:56|1.67753
23:30:57|1.67753
23:30:58|1.67753
23:30:59|1.67746
23:31:00|1.67746
23:31:01|1.67746
23:31:02|1.67694
23:31:03|1.67646
23:31:04|1.67611
23:31:05|1.67611
23:31:06|1.67565
23:31:07|1.675
23:31:08|1.675
23:31:09|1.67491
23:31:10|1.67487
23:31:11|1.67487
23:31:12|1.6752
23:31:13|1.6756
23:31:14|1.67597
23:31:15|1.67597
23:31:16|1.67615
23:31:17|1.67615
23:31:18|1.67629
23:31:19|1.67632
23:31:20|1.67632
23:31:21|1.6767
23:31:22|1.6767
23:31:23|1.67747
23:31:24|1.67747
23:31:25|1.67761
23:31:26|1.67761
23:31:27|1.67761
23:31:28|1.67761
23:31:29|1.67761
23:31:30|1.67778
23:31:31|1.67778
23:31:32|1.67841
23:31:33|1.67841
23:31:34|1.67841
23:31:35|1.67832
23:31:36|1.67832
23:31:37|1.67832
23:31:38|1.6786
23:31:39|1.67861
23:31:40|1.67861
23:31:41|1.67861
23:31:42|1.67861
23:31:43|1.67877
23:31:44|1.67895
23:31:45|1.67877
23:31:46|1.67815
23:31:47|1.67815
23:31:48|1.67836
23:31:49|1.67836
23:31:50|1.67836
23:31:51|1.67836
23:31:52|1.67836
23:31:53|1.67836
23:31:55|1.67836
23:31:56|1.67836
23:31:57|1.67836
23:31:59|1.67836
23:32:00|1.67836
23:32:00|1.67831
23:32:02|1.67785
23:32:02|1.67785
23:32:03|1.67785
23:32:05|1.67785
23:32:06|1.67785
23:32:07|1.67785
23:32:08|1.6772
23:32:09|1.67679
23:32:10|1.67679
23:32:11|1.67677
23:32:12|1.67676
23:32:13|1.67713
23:32:14|1.67713
23:32:15|1.67713
23:32:16|1.67713
23:32:17|1.67713
23:32:18|1.67717
23:32:19|1.67717
23:32:20|1.67712
23:32:21|1.67699
23:32:22|1.67699
23:32:23|1.67691
23:32:24|1.67691
23:32:25|1.67686
23:32:26|1.67686
23:32:27|1.6769
23:32:28|1.6769
23:32:29|1.67713
23:32:30|1.67712
23:32:32|1.67711
23:32:32|1.6782
23:32:33|1.6782
23:32:34|1.67765
23:32:35|1.67765
23:32:37|1.67765
23:32:37|1.67765
23:32:39|1.67765
23:32:40|1.67765
23:32:40|1.67765
23:32:41|1.67765
23:32:42|1.67765
23:32:43|1.67765
23:32:44|1.67765
23:32:46|1.67815
23:32:47|1.67798
23:32:48|1.67798
23:32:49|1.67736
23:32:50|1.67728
23:32:51|1.67728
23:32:51|1.67746
23:32:52|1.6776
23:32:54|1.6776
23:32:54|1.6776
23:32:57|1.6776
23:32:58|1.6776
23:32:59|1.6776
23:33:00|1.6776
23:33:01|1.6776
23:33:02|1.6776
23:33:03|1.67761
23:33:04|1.6776
23:33:05|1.6776
23:33:06|1.67781
23:33:07|1.67781
23:33:08|1.67781
23:33:09|1.67781
23:33:10|1.67773
23:33:11|1.67773
23:33:12|1.67773
23:33:13|1.67773
23:33:14|1.67773
23:33:15|1.67773
23:33:16|1.67792
23:33:17|1.67792
23:33:18|1.67792
23:33:19|1.67792
23:33:20|1.67792
23:33:21|1.67792
23:33:22|1.67753
23:33:23|1.67753
23:33:24|1.67632
23:33:25|1.67642
23:33:26|1.67642
23:33:27|1.67642
23:33:28|1.67642
23:33:29|1.67564
23:33:30|1.67566
23:33:31|1.67566
23:33:32|1.67594
23:33:33|1.67594
23:33:34|1.67594
23:33:35|1.67594
23:33:36|1.67594
23:33:37|1.67594
23:33:38|1.67594
23:33:39|1.67594
23:33:40|1.67538
23:33:41|1.67538
23:33:42|1.67542
23:33:43|1.67551
23:33:44|1.67551
23:33:45|1.67594
23:33:46|1.67594
23:33:47|1.67594
23:33:48|1.67594
23:33:49|1.67594
23:33:50|1.67594
23:33:51|1.67594
23:33:52|1.67594
23:33:53|1.67598
23:33:54|1.67598
23:33:55|1.67598
23:33:56|1.67598
23:33:58|1.67598
23:33:59|1.67598
23:34:00|1.6753
23:34:01|1.6753
23:34:01|1.67513
23:34:03|1.67513
23:34:03|1.67506
23:34:04|1.67506
23:34:06|1.67506
23:34:07|1.67506
23:34:08|1.67436
23:34:09|1.67436
23:34:10|1.67436
23:34:11|1.67407
23:34:12|1.67407
23:34:13|1.67407
23:34:14|1.67407
23:34:15|1.67407
23:34:16|1.67407
23:34:17|1.67379
23:34:18|1.67379
23:34:19|1.67379
23:34:20|1.67379
23:34:21|1.67379
23:34:22|1.67379
23:34:23|1.67373
23:34:24|1.67356
23:34:25|1.67351
23:34:26|1.67334
23:34:27|1.67292
23:34:28|1.67332
23:34:29|1.67356
23:34:30|1.67379
23:34:31|1.67379
23:34:32|1.67379
23:34:33|1.67379
23:34:34|1.67379
23:34:35|1.67379
23:34:36|1.6736
23:34:37|1.6736
23:34:38|1.67357
23:34:39|1.67357
23:34:40|1.67357
23:34:41|1.67357
23:34:42|1.67357
23:34:43|1.67287
23:34:44|1.67287
23:34:45|1.67265
23:34:46|1.67207
23:34:47|1.6719
23:34:48|1.67173
23:34:49|1.67216
23:34:50|1.67216
23:34:51|1.67216
23:34:52|1.67216
23:34:53|1.67211
23:34:54|1.67211
23:34:56|1.67211
23:34:56|1.67211
23:34:58|1.67211
23:34:59|1.67211
23:35:00|1.67161
23:35:01|1.67161
23:35:02|1.67161
23:35:03|1.6722
23:35:04|1.6722
23:35:05|1.6722
23:35:06|1.6722
23:35:07|1.6722
23:35:08|1.67113
23:35:09|1.6705
23:35:11|1.67178
23:35:11|1.67178
23:35:13|1.67178
23:35:13|1.67077
23:35:14|1.67079
23:35:15|1.67033
23:35:16|1.67042
23:35:17|1.66993
23:35:18|1.67015
23:35:20|1.67015
23:35:20|1.67015
23:35:21|1.66981
23:35:22|1.66913
23:35:24|1.66913
23:35:24|1.66913
23:35:25|1.66913
23:35:26|1.66913
23:35:27|1.66913
23:35:28|1.6693
23:35:29|1.66909
23:35:30|1.66909
23:35:31|1.6689
23:35:32|1.6689
23:35:33|1.6689
23:35:34|1.66811
23:35:36|1.66785
23:35:36|1.66795
23:35:37|1.66794
23:35:38|1.66785
23:35:39|1.66785
23:35:40|1.66711
23:35:41|1.66711
23:35:42|1.66689
23:35:43|1.66689
23:35:45|1.66689
23:35:45|1.66689
23:35:46|1.66607
23:35:47|1.66607
23:35:48|1.66607
23:35:49|1.66607
23:35:51|1.66506
23:35:52|1.66527
23:35:52|1.66495
23:35:54|1.66538
23:35:54|1.66496
23:35:56|1.66496
23:35:56|1.66496
23:35:58|1.66506
23:35:59|1.66506
23:36:00|1.6647
23:36:01|1.66513
23:36:03|1.66513
23:36:04|1.66485
23:36:04|1.66485
23:36:06|1.66389
23:36:07|1.66389
23:36:07|1.66277
23:36:09|1.66353
23:36:10|1.66319
23:36:11|1.66325
23:36:12|1.66325
23:36:13|1.66325
23:36:14|1.66293
23:36:15|1.66319
23:36:16|1.66319
23:36:17|1.66251
23:36:18|1.66268
23:36:19|1.66268
23:36:20|1.66268
23:36:21|1.66241
23:36:22|1.66241
23:36:23|1.66206
23:36:24|1.66229
23:36:25|1.66229
23:36:26|1.66229
23:36:27|1.66159
23:36:28|1.66156
23:36:29|1.66177
23:36:30|1.66177
23:36:31|1.66177
23:36:32|1.66177
23:36:33|1.66141
23:36:34|1.66128
23:36:35|1.6612
23:36:36|1.66124
23:36:37|1.66181
23:36:38|1.66181
23:36:39|1.6618
23:36:40|1.66139
23:36:41|1.6609
23:36:42|1.66107
23:36:43|1.66107
23:36:44|1.66107
23:36:45|1.66118
23:36:46|1.66117
23:36:47|1.66121
23:36:48|1.66085
23:36:49|1.66075
23:36:51|1.66075
23:36:51|1.66127
23:36:52|1.66127
23:36:53|1.6618
23:36:54|1.6618
23:36:55|1.66181
23:36:56|1.66181
23:36:57|1.66181
23:36:58|1.66181
23:36:59|1.66181
23:37:00|1.66181
23:37:02|1.66181
23:37:03|1.66181
23:37:04|1.66181
23:37:05|1.66181
23:37:05|1.66161
23:37:06|1.66161
23:37:08|1.66058
23:37:09|1.65987
23:37:10|1.65987
23:37:12|1.65921
23:37:12|1.65882
23:37:13|1.65812
23:37:15|1.6576
23:37:16|1.65776
23:37:17|1.6583
23:37:18|1.6583
23:37:18|1.6583
23:37:19|1.65736
23:37:20|1.65736
23:37:21|1.65736
23:37:23|1.65736
23:37:23|1.65736
23:37:24|1.65736
23:37:26|1.65736
23:37:26|1.65736
23:37:27|1.65719
23:37:28|1.65638
23:37:29|1.65601
23:37:31|1.65601
23:37:32|1.65639
23:37:32|1.65609
23:37:33|1.6558
23:37:34|1.6558
23:37:35|1.6558
23:37:37|1.65609
23:37:38|1.65609
23:37:38|1.65609
23:37:40|1.65572
23:37:41|1.65572
23:37:42|1.65425
23:37:43|1.6533
23:37:44|1.65425
23:37:46|1.65505
23:37:46|1.65307
23:37:47|1.65307
23:37:49|1.65337
23:37:49|1.65384
23:37:50|1.6534
23:37:51|1.6534
23:37:52|1.65348
23:37:53|1.65347
23:37:54|1.65366
23:37:55|1.65445
23:37:56|1.65492
23:37:57|1.65492
23:37:58|1.65492
23:37:59|1.65492
23:38:00|1.65444
23:38:01|1.65462
23:38:03|1.65462
23:38:03|1.65507
23:38:05|1.65416
23:38:07|1.65406
23:38:08|1.65361
23:38:09|1.65361
23:38:09|1.65361
23:38:10|1.65361
23:38:11|1.65317
23:38:12|1.65316
23:38:13|1.65316
23:38:14|1.65354
23:38:15|1.65354
23:38:16|1.65354
23:38:17|1.65396
23:38:19|1.65389
23:38:20|1.65292
23:38:20|1.65292
23:38:21|1.65292
23:38:22|1.65292
23:38:23|1.65302
23:38:25|1.65302
23:38:25|1.65302
23:38:26|1.65309
23:38:27|1.6524
23:38:29|1.65256
23:38:30|1.65256
23:38:31|1.65224
23:38:31|1.65224
23:38:32|1.65314
23:38:33|1.65314
23:38:35|1.65314
23:38:36|1.65314
23:38:37|1.65289
23:38:38|1.65289
23:38:39|1.65289
23:38:40|1.654
23:38:41|1.65376
23:38:41|1.65249
23:38:42|1.65249
23:38:43|1.65249
23:38:45|1.65249
23:38:46|1.65306
23:38:46|1.65214
23:38:47|1.65184
23:38:49|1.65154
23:38:49|1.65154
23:38:51|1.65201
23:38:52|1.65236
23:38:53|1.65236
23:38:54|1.65236
23:38:54|1.65253
23:38:56|1.65253
23:38:57|1.65253
23:38:57|1.65253
23:38:59|1.65264
23:39:00|1.65213
23:39:01|1.65154
23:39:02|1.65171
23:39:03|1.65171
23:39:04|1.65171
23:39:06|1.65171
23:39:06|1.6517
23:39:08|1.65139
23:39:09|1.65139
23:39:10|1.65139
23:39:11|1.65077
23:39:12|1.65111
23:39:13|1.65111
23:39:14|1.65161
23:39:15|1.65188
23:39:16|1.65201
23:39:17|1.65214
23:39:18|1.65214
23:39:20|1.65214
23:39:20|1.65214
23:39:21|1.65214
23:39:22|1.65214
23:39:23|1.65214
23:39:24|1.65225
23:39:26|1.65225
23:39:26|1.65225
23:39:27|1.65225
23:39:29|1.65225
23:39:29|1.65225
23:39:30|1.65264
23:39:31|1.65264
23:39:32|1.65332
23:39:34|1.65332
23:39:35|1.65332
23:39:36|1.65202
23:39:37|1.65202
23:39:38|1.65082
23:39:39|1.65082
23:39:40|1.65082
23:39:41|1.65115
23:39:42|1.65115
23:39:43|1.65115
23:39:44|1.65115
23:39:45|1.65115
23:39:46|1.65115
23:39:48|1.65075
23:39:48|1.65042
23:39:50|1.65071
23:39:51|1.65075
23:39:52|1.65075
23:39:53|1.65119
23:39:54|1.65119
23:39:54|1.65119
23:39:56|1.65111
23:39:56|1.65089
23:39:57|1.65121
23:39:58|1.65121
23:39:59|1.65121
23:40:00|1.65121
23:40:02|1.65121
23:40:03|1.65121
23:40:05|1.65065
23:40:05|1.65058
23:40:07|1.65067
23:40:08|1.65016
23:40:09|1.65035
23:40:10|1.65009
23:40:11|1.65037
23:40:12|1.65085
23:40:14|1.65123
23:40:15|1.65123
23:40:16|1.65123
23:40:17|1.65123
23:40:18|1.65061
23:40:18|1.65061
23:40:19|1.65061
23:40:20|1.65061
23:40:22|1.65061
23:40:22|1.64997
23:40:23|1.6502
23:40:24|1.6502
23:40:25|1.65037
23:40:26|1.6496
23:40:27|1.6496
23:40:28|1.6496
23:40:29|1.6496
23:40:30|1.6496
23:40:31|1.64806
23:40:33|1.64898
23:40:34|1.64898
23:40:35|1.64898
23:40:36|1.64898
23:40:36|1.64898
23:40:37|1.64898
23:40:39|1.64898
23:40:39|1.64963
23:40:41|1.65008
23:40:41|1.64988
23:40:43|1.64988
23:40:43|1.65022
23:40:45|1.65077
23:40:46|1.65131
23:40:47|1.65062
23:40:48|1.65013
23:40:49|1.64962
23:40:50|1.64977
23:40:51|1.64977
23:40:52|1.64889
23:40:53|1.64954
23:40:54|1.64954
23:40:55|1.64954
23:40:56|1.64954
23:40:57|1.64954
23:40:58|1.64954
23:40:59|1.64954
23:41:00|1.64843
23:41:01|1.64843
23:41:02|1.6486
23:41:03|1.6486
23:41:04|1.64913
23:41:05|1.64913
23:41:06|1.64913
23:41:07|1.64926
23:41:09|1.64819
23:41:09|1.64819
23:41:10|1.64819
23:41:12|1.64819
23:41:13|1.64819
23:41:14|1.64819
23:41:15|1.64777
23:41:15|1.64777
23:41:16|1.64798
23:41:17|1.64819
23:41:18|1.64819
23:41:20|1.64819
23:41:20|1.64835
23:41:22|1.64794
23:41:22|1.64794
23:41:24|1.64794
23:41:25|1.64806
23:41:26|1.64813
23:41:27|1.64813
23:41:28|1.64813
23:41:29|1.64742
23:41:30|1.64735
23:41:31|1.6474
23:41:32|1.6476
23:41:33|1.6476
23:41:34|1.6476
23:41:35|1.6474
23:41:36|1.6474
23:41:37|1.64749
23:41:38|1.64749
23:41:39|1.64749
23:41:40|1.64749
23:41:41|1.64749
23:41:42|1.64757
23:41:43|1.64776
23:41:44|1.64776
23:41:45|1.64832
23:41:46|1.64832
23:41:47|1.64832
23:41:48|1.64832
23:41:49|1.64832
23:41:50|1.64832
23:41:51|1.64837
23:41:52|1.64912
23:41:53|1.64912
23:41:54|1.64912
23:41:55|1.64912
23:41:56|1.64912
23:41:57|1.64893
23:41:58|1.649
23:41:59|1.649
23:42:00|1.6488
23:42:01|1.64793
23:42:02|1.64793
23:42:03|1.64793
23:42:04|1.6481
23:42:05|1.6481
23:42:06|1.6481
23:42:07|1.64796
23:42:08|1.64725
23:42:09|1.64705
23:42:10|1.64696
23:42:12|1.64696
23:42:12|1.64696
23:42:13|1.64696
23:42:15|1.64696
23:42:15|1.64696
23:42:17|1.64696
23:42:17|1.64699
23:42:18|1.64735
23:42:19|1.64735
23:42:20|1.64702
23:42:21|1.64702
23:42:23|1.64702
23:42:24|1.64702
23:42:24|1.64702
23:42:25|1.64702
23:42:26|1.64702
23:42:27|1.64702
23:42:28|1.64793
23:42:29|1.64766
23:42:31|1.64766
23:42:31|1.64766
23:42:33|1.6481
23:42:34|1.6481
23:42:34|1.6483
23:42:35|1.6483
23:42:36|1.64841
23:42:37|1.64841
23:42:38|1.64841
23:42:39|1.6488
23:42:41|1.6488
23:42:41|1.6488
23:42:42|1.6488
23:42:43|1.6488
23:42:44|1.6488
23:42:45|1.6487
23:42:46|1.6487
23:42:47|1.6487
23:42:48|1.64892
23:42:50|1.64894
23:42:51|1.64894
23:42:51|1.64894
23:42:53|1.64894
23:42:53|1.64894
23:42:55|1.6491
23:42:55|1.6491
23:42:57|1.64894
23:42:58|1.64894
23:42:59|1.64894
23:42:59|1.64894
23:43:01|1.64894
23:43:02|1.64894
23:43:02|1.6499
23:43:04|1.6499
23:43:05|1.6499
23:43:07|1.65055
23:43:08|1.65084
23:43:10|1.65084
23:43:11|1.65084
23:43:11|1.65084
23:43:13|1.65084
23:43:14|1.65084
23:43:15|1.65008
23:43:16|1.65008
23:43:17|1.65008
23:43:18|1.65008
23:43:18|1.65008
23:43:19|1.65008
23:43:20|1.65008
23:43:21|1.65008
23:43:22|1.65008
23:43:24|1.65008
23:43:25|1.65008
23:43:26|1.65008
23:43:27|1.65008
23:43:28|1.65008
23:43:29|1.65008
23:43:30|1.65008
23:43:31|1.64967
23:43:32|1.64967
23:43:33|1.64963
23:43:34|1.65009
23:43:35|1.65009
23:43:36|1.65009
23:43:37|1.65009
23:43:38|1.65009
23:43:39|1.65009
23:43:40|1.65009
23:43:41|1.65009
23:43:42|1.65009
23:43:43|1.65009
23:43:44|1.65009
23:43:45|1.65009
23:43:47|1.65009
23:43:47|1.65009
23:43:48|1.65009
23:43:49|1.65009
23:43:50|1.65009
23:43:51|1.65011
23:43:52|1.64852
23:43:53|1.64852
23:43:54|1.6495
23:43:55|1.6495
23:43:56|1.64896
23:43:57|1.64896
23:43:58|1.64896
23:43:59|1.64896
23:44:00|1.64896
23:44:02|1.64896
23:44:02|1.64878
23:44:03|1.64878
23:44:04|1.64878
23:44:05|1.64878
23:44:07|1.64878
23:44:07|1.64878
23:44:10|1.6485
23:44:10|1.6474
23:44:11|1.64712
23:44:12|1.6475
23:44:13|1.64762
23:44:14|1.64762
23:44:15|1.64762
23:44:17|1.647
23:44:17|1.64724
23:44:19|1.64652
23:44:19|1.64652
23:44:20|1.64622
23:44:21|1.64622
23:44:22|1.64637
23:44:24|1.6464
23:44:24|1.64665
23:44:26|1.64665
23:44:26|1.64665
23:44:27|1.64665
23:44:28|1.64665
23:44:29|1.64665
23:44:31|1.64665
23:44:32|1.64665
23:44:32|1.64661
23:44:34|1.64661
23:44:35|1.64661
23:44:36|1.64607
23:44:36|1.64607
23:44:37|1.64562
23:44:38|1.64562
23:44:39|1.64562
23:44:40|1.64562
23:44:41|1.64466
23:44:42|1.6448
23:44:44|1.6448
23:44:44|1.6448
23:44:46|1.64505
23:44:47|1.64505
23:44:48|1.64505
23:44:49|1.64448
23:44:50|1.64448
23:44:51|1.64509
23:44:52|1.64509
23:44:53|1.64527
23:44:54|1.64527
23:44:55|1.64423
23:44:56|1.64446
23:44:57|1.64451
23:44:58|1.6448
23:44:59|1.6448
23:45:00|1.6454
23:45:01|1.6454
23:45:02|1.6454
23:45:03|1.64627
23:45:04|1.64627
23:45:05|1.64603
23:45:06|1.64603
23:45:07|1.64589
23:45:08|1.64414
23:45:10|1.64376
23:45:10|1.64397
23:45:11|1.64429
23:45:13|1.64429
23:45:13|1.64429
23:45:15|1.64429
23:45:16|1.64429
23:45:17|1.64347
23:45:17|1.64348
23:45:18|1.64285
23:45:19|1.64296
23:45:20|1.64273
23:45:21|1.64272
23:45:22|1.64267
23:45:23|1.64269
23:45:24|1.64265
23:45:26|1.64265
23:45:26|1.64265
23:45:27|1.64265
23:45:29|1.64253
23:45:29|1.64253
23:45:30|1.64253
23:45:31|1.64246
23:45:32|1.64196
23:45:33|1.64196
23:45:35|1.64196
23:45:36|1.64156
23:45:37|1.64166
23:45:38|1.64166
23:45:39|1.64167
23:45:40|1.64147
23:45:41|1.63971
23:45:42|1.64005
23:45:43|1.64005
23:45:44|1.64005
23:45:45|1.64095
23:45:46|1.64095
23:45:47|1.64095
23:45:48|1.64111
23:45:49|1.64111
23:45:50|1.64082
23:45:51|1.64056
23:45:52|1.64008
23:45:53|1.64008
23:45:54|1.63992
23:45:55|1.63992
23:45:56|1.64004
23:45:57|1.64004
23:45:58|1.64004
23:45:59|1.64004
23:46:00|1.63971
23:46:01|1.63984
23:46:02|1.63984
23:46:03|1.63971
23:46:04|1.63971
23:46:05|1.63976
23:46:06|1.64016
23:46:07|1.63956
23:46:08|1.6393
23:46:10|1.6394
23:46:11|1.6394
23:46:12|1.63875
23:46:13|1.63875
23:46:14|1.63875
23:46:15|1.63875
23:46:16|1.63878
23:46:18|1.63883
23:46:19|1.63883
23:46:19|1.63916
23:46:20|1.63909
23:46:21|1.63949
23:46:22|1.63976
23:46:24|1.63976
23:46:24|1.63976
23:46:25|1.63943
23:46:26|1.63943
23:46:27|1.6395
23:46:28|1.6395
23:46:29|1.6395
23:46:30|1.6395
23:46:31|1.63965
23:46:32|1.64014
23:46:33|1.64014
23:46:35|1.64014
23:46:35|1.64014
23:46:37|1.64014
23:46:37|1.64014
23:46:38|1.64014
23:46:39|1.64014
23:46:40|1.64014
23:46:41|1.64014
23:46:43|1.64014
23:46:43|1.64014
23:46:44|1.64014
23:46:46|1.64014
23:46:46|1.64014
23:46:47|1.64007
23:46:48|1.63989
23:46:49|1.63989
23:46:50|1.63989
23:46:52|1.63989
23:46:52|1.63989
23:46:53|1.63989
23:46:54|1.63989
23:46:56|1.63989
23:46:57|1.63989
23:46:57|1.63989
23:46:59|1.63989
23:47:00|1.63989
23:47:00|1.6399
23:47:01|1.63988
23:47:02|1.6396
23:47:03|1.6396
23:47:04|1.6396
23:47:05|1.64011
23:47:06|1.64011
23:47:08|1.64011
23:47:08|1.64011
23:47:10|1.63939
23:47:11|1.63892
23:47:12|1.6393
23:47:14|1.6393
23:47:14|1.63931
23:47:16|1.6393
23:47:16|1.6393
23:47:17|1.6395
23:47:19|1.63949
23:47:20|1.63949
23:47:20|1.639
23:47:21|1.639
23:47:22|1.63859
23:47:24|1.63892
23:47:24|1.63893
23:47:25|1.63893
23:47:26|1.63893
23:47:27|1.63912
23:47:28|1.6395
23:47:29|1.6395
23:47:30|1.6395
23:47:32|1.6395
23:47:32|1.63987
23:47:34|1.6395
23:47:35|1.6395
23:47:36|1.6395
23:47:37|1.6395
23:47:38|1.6395
23:47:38|1.6395
23:47:40|1.6395
23:47:40|1.6395
23:47:41|1.63965
23:47:42|1.63965
23:47:44|1.6384
23:47:44|1.63847
23:47:46|1.63847
23:47:46|1.63846
23:47:48|1.63846
23:47:49|1.63862
23:47:49|1.63862
23:47:50|1.63862
23:47:52|1.63862
23:47:53|1.63862
23:47:54|1.63862
23:47:55|1.63862
23:47:55|1.63897
23:47:57|1.63898
23:47:57|1.63898
23:47:59|1.63898
23:48:00|1.63898
23:48:01|1.63871
23:48:02|1.63871
23:48:03|1.63871
23:48:04|1.63871
23:48:05|1.63871
23:48:06|1.63871
23:48:07|1.63846
23:48:08|1.63688
23:48:09|1.63758
23:48:10|1.63779
23:48:11|1.6377
23:48:12|1.63779
23:48:14|1.63834
23:48:15|1.63834
23:48:15|1.63834
23:48:17|1.63834
23:48:18|1.63834
23:48:19|1.63834
23:48:20|1.63834
23:48:21|1.63845
23:48:21|1.63845
23:48:23|1.63912
23:48:23|1.63912
23:48:24|1.63912
23:48:25|1.63912
23:48:27|1.63912
23:48:28|1.63912
23:48:29|1.63912
23:48:30|1.63911
23:48:31|1.63911
23:48:32|1.63908
23:48:33|1.63908
23:48:34|1.63908
23:48:36|1.63908
23:48:36|1.63908
23:48:37|1.63908
23:48:39|1.63908
23:48:40|1.63908
23:48:41|1.63908
23:48:42|1.63867
23:48:43|1.63867
23:48:44|1.63867
23:48:44|1.63879
23:48:46|1.63879
23:48:46|1.63879
23:48:48|1.63879
23:48:48|1.63879
23:48:50|1.63879
23:48:51|1.6393
23:48:52|1.6393
23:48:53|1.6393
23:48:54|1.6393
23:48:55|1.6393
23:48:56|1.6393
23:48:57|1.63845
23:48:58|1.63845
23:48:59|1.63845
23:49:00|1.6383
23:49:01|1.6383
23:49:02|1.63854
23:49:03|1.63854
23:49:04|1.63854
23:49:05|1.63854
23:49:06|1.63765
23:49:07|1.63765
23:49:08|1.63745
23:49:09|1.63745
23:49:10|1.63745
23:49:11|1.63745
23:49:13|1.63782
23:49:14|1.63923
23:49:15|1.63923
23:49:17|1.63923
23:49:17|1.63923
23:49:18|1.63923
23:49:20|1.63861
23:49:21|1.63861
23:49:22|1.63861
23:49:23|1.63832
23:49:24|1.63832
23:49:25|1.63832
23:49:26|1.63832
23:49:27|1.63769
23:49:28|1.63769
23:49:29|1.63769
23:49:30|1.63769
23:49:31|1.63769
23:49:32|1.63657
23:49:33|1.63799
23:49:34|1.63705
23:49:35|1.63705
23:49:36|1.637
23:49:37|1.637
23:49:38|1.637
23:49:39|1.637
23:49:40|1.6371
23:49:41|1.6371
23:49:42|1.6371
23:49:43|1.6371
23:49:44|1.6371
23:49:45|1.63673
23:49:46|1.63642
23:49:47|1.63643
23:49:48|1.63643
23:49:49|1.63643
23:49:50|1.63643
23:49:51|1.63643
23:49:52|1.63637
23:49:53|1.63648
23:49:54|1.63648
23:49:55|1.63662
23:49:56|1.63662
23:49:57|1.63702
23:49:58|1.63702
23:49:59|1.63702
23:50:00|1.63702
23:50:01|1.63673
23:50:03|1.63658
23:50:03|1.6374
23:50:04|1.6374
23:50:05|1.6375
23:50:06|1.63757
23:50:07|1.63757
23:50:08|1.63757
23:50:10|1.63757
23:50:10|1.63757
23:50:12|1.63757
23:50:13|1.63757
23:50:14|1.63757
23:50:15|1.63757
23:50:16|1.63757
23:50:17|1.63757
23:50:18|1.63576
23:50:19|1.63578
23:50:20|1.63552
23:50:21|1.63609
23:50:22|1.63657
23:50:23|1.63657
23:50:24|1.63657
23:50:25|1.63501
23:50:26|1.63599
23:50:27|1.63562
23:50:28|1.63598
23:50:29|1.63598
23:50:30|1.63562
23:50:31|1.63543
23:50:32|1.63545
23:50:33|1.63533
23:50:34|1.63542
23:50:35|1.63542
23:50:37|1.63542
23:50:38|1.63446
23:50:39|1.63446
23:50:39|1.63455
23:50:40|1.63436
23:50:41|1.63436
23:50:42|1.63436
23:50:43|1.63436
23:50:44|1.63435
23:50:45|1.63435
23:50:46|1.63441
23:50:47|1.63435
23:50:48|1.63388
23:50:49|1.63388
23:50:50|1.63423
23:50:51|1.63421
23:50:52|1.63421
23:50:53|1.63416
23:50:54|1.63397
23:50:55|1.63397
23:50:56|1.63397
23:50:57|1.63397
23:50:58|1.63397
23:51:00|1.63397
23:51:00|1.63397
23:51:01|1.63421
23:51:03|1.63455
23:51:03|1.63455
23:51:04|1.63499
23:51:06|1.6351
23:51:06|1.6351
23:51:08|1.63541
23:51:08|1.63541
23:51:09|1.63541
23:51:10|1.63541
23:51:11|1.63506
23:51:12|1.63506
23:51:14|1.63493
23:51:15|1.63493
23:51:16|1.63493
23:51:17|1.63493
23:51:18|1.63493
23:51:19|1.63399
23:51:20|1.63399
23:51:21|1.6351
23:51:22|1.6351
23:51:23|1.6351
23:51:24|1.6351
23:51:25|1.6351
23:51:26|1.6351
23:51:27|1.6351
23:51:28|1.6351
23:51:29|1.6351
23:51:30|1.63507
23:51:31|1.63507
23:51:33|1.63507
23:51:33|1.63506
23:51:35|1.63506
23:51:36|1.63506
23:51:36|1.63506
23:51:38|1.63506
23:51:39|1.63473
23:51:40|1.63473
23:51:41|1.63473
23:51:42|1.63473
23:51:43|1.63454
23:51:44|1.63454
23:51:45|1.63454
23:51:46|1.63454
23:51:47|1.6354
23:51:48|1.63598
23:51:49|1.63598
23:51:50|1.63545
23:51:51|1.63521
23:51:52|1.6354
23:51:53|1.6354
23:51:54|1.6354
23:51:55|1.6354
23:51:56|1.6354
23:51:57|1.6354
23:51:58|1.6354
23:51:59|1.6354
23:52:00|1.6354
23:52:01|1.6354
23:52:02|1.6354
23:52:03|1.6354
23:52:04|1.63514
23:52:05|1.63514
23:52:06|1.63531
23:52:07|1.63589
23:52:08|1.63589
23:52:09|1.63589
23:52:10|1.63589
23:52:11|1.63589
23:52:12|1.63589
23:52:13|1.63589
23:52:15|1.63589
23:52:16|1.63589
23:52:18|1.63566
23:52:18|1.63566
23:52:19|1.63566
23:52:21|1.63566
23:52:21|1.63566
23:52:22|1.63566
23:52:24|1.63566
23:52:24|1.63566
23:52:25|1.63593
23:52:26|1.63552
23:52:28|1.6358
23:52:29|1.6358
23:52:29|1.6358
23:52:30|1.6358
23:52:31|1.6358
23:52:32|1.63582
23:52:34|1.63593
23:52:35|1.63574
23:52:36|1.63574
23:52:36|1.635
23:52:38|1.63477
23:52:38|1.63477
23:52:39|1.63501
23:52:40|1.63501
23:52:42|1.63501
23:52:43|1.63501
23:52:44|1.63501
23:52:45|1.63501
23:52:46|1.63501
23:52:47|1.63486
23:52:48|1.63486
23:52:49|1.63486
23:52:50|1.63486
23:52:51|1.63454
23:52:52|1.63454
23:52:53|1.63454
23:52:55|1.63484
23:52:55|1.63484
23:52:56|1.63484
23:52:58|1.63484
23:52:58|1.63484
23:52:59|1.63484
23:53:00|1.63484
23:53:02|1.63484
23:53:02|1.63484
23:53:03|1.63484
23:53:04|1.63484
23:53:06|1.63484
23:53:06|1.63484
23:53:07|1.63455
23:53:09|1.63455
23:53:09|1.63401
23:53:11|1.63401
23:53:11|1.63401
23:53:12|1.63401
23:53:13|1.63401
23:53:14|1.63399
23:53:15|1.63399
23:53:16|1.6341
23:53:18|1.63412
23:53:18|1.63403
23:53:20|1.63403
23:53:21|1.63403
23:53:22|1.63403
23:53:22|1.63438
23:53:23|1.63438
23:53:25|1.63438
23:53:25|1.63438
23:53:26|1.63438
23:53:27|1.63438
23:53:28|1.63438
23:53:30|1.63438
23:53:30|1.63438
23:53:32|1.63445
23:53:33|1.63473
23:53:34|1.63553
23:53:35|1.63553
23:53:36|1.63569
23:53:36|1.636
23:53:38|1.6368
23:53:38|1.6368
23:53:39|1.63715
23:53:41|1.63715
23:53:42|1.63715
23:53:43|1.63715
23:53:44|1.63757
23:53:44|1.63757
23:53:46|1.63757
23:53:47|1.63757
23:53:48|1.63757
23:53:49|1.63757
23:53:50|1.63757
23:53:51|1.63757
23:53:52|1.63757
23:53:53|1.63757
23:53:54|1.63757
23:53:55|1.63757
23:53:56|1.63757
23:53:57|1.63757
23:53:58|1.63757
23:53:59|1.63757
23:54:00|1.63757
23:54:01|1.63757
23:54:02|1.63757
23:54:03|1.63757
23:54:04|1.63757
23:54:05|1.63735
23:54:06|1.63735
23:54:07|1.63735
23:54:08|1.63735
23:54:09|1.63735
23:54:10|1.63735
23:54:11|1.63735
23:54:12|1.63756
23:54:13|1.63757
23:54:14|1.63783
23:54:15|1.63784
23:54:16|1.63848
23:54:18|1.63848
23:54:19|1.63834
23:54:20|1.63898
23:54:21|1.63898
23:54:22|1.63898
23:54:23|1.63898
23:54:24|1.63898
23:54:25|1.63898
23:54:26|1.63898
23:54:27|1.63898
23:54:28|1.63898
23:54:29|1.63898
23:54:30|1.63898
23:54:31|1.63898
23:54:32|1.63843
23:54:33|1.63843
23:54:34|1.63843
23:54:35|1.63843
23:54:36|1.63843
23:54:37|1.63844
23:54:38|1.63844
23:54:39|1.63844
23:54:40|1.63844
23:54:41|1.63844
23:54:42|1.63844
23:54:43|1.63844
23:54:44|1.63844
23:54:45|1.63821
23:54:46|1.63821
23:54:48|1.63821
23:54:48|1.63821
23:54:49|1.63821
23:54:50|1.63821
23:54:51|1.63821
23:54:52|1.63938
23:54:53|1.63998
23:54:54|1.64006
23:54:56|1.64006
23:54:57|1.64006
23:54:57|1.64006
23:54:58|1.64006
23:54:59|1.64006
23:55:00|1.64006
23:55:01|1.64006
23:55:02|1.64006
23:55:04|1.63986
23:55:04|1.63927
23:55:05|1.63893
23:55:06|1.63799
23:55:07|1.63761
23:55:08|1.63891
23:55:09|1.63891
23:55:10|1.63891
23:55:11|1.63891
23:55:12|1.63891
23:55:13|1.63891
23:55:14|1.63891
23:55:15|1.63891
23:55:16|1.63891
23:55:18|1.63891
23:55:19|1.63891
23:55:20|1.63891
23:55:21|1.63891
23:55:22|1.63891
23:55:23|1.63891
23:55:24|1.63891
23:55:25|1.63891
23:55:26|1.63891
23:55:27|1.63891
23:55:28|1.63891
23:55:29|1.63891
23:55:30|1.63891
23:55:31|1.63891
23:55:32|1.63998
23:55:33|1.63998
23:55:34|1.63998
23:55:35|1.63998
23:55:36|1.63998
23:55:37|1.63998
23:55:38|1.64048
23:55:39|1.64048
23:55:40|1.64028
23:55:41|1.64028
23:55:43|1.64028
23:55:43|1.64028
23:55:44|1.64028
23:55:45|1.64028
23:55:46|1.63949
23:55:47|1.63968
23:55:48|1.64015
23:55:50|1.64015
23:55:50|1.64015
23:55:51|1.64015
23:55:53|1.64015
23:55:54|1.64021
23:55:54|1.64108
23:55:55|1.64108
23:55:57|1.64108
23:55:57|1.64108
23:55:58|1.64108
23:55:59|1.641
23:56:00|1.64182
23:56:02|1.64182
23:56:02|1.64182
23:56:03|1.64127
23:56:04|1.64127
23:56:05|1.64143
23:56:06|1.64152
23:56:07|1.64191
23:56:08|1.64187
23:56:09|1.64187
23:56:10|1.64261
23:56:11|1.64261
23:56:12|1.64261
23:56:13|1.64261
23:56:14|1.64291
23:56:15|1.64291
23:56:17|1.64291
23:56:18|1.64291
23:56:19|1.64291
23:56:20|1.64311
23:56:21|1.64311
23:56:23|1.64284
23:56:24|1.64299
23:56:25|1.6435
23:56:26|1.6435
23:56:26|1.6435
23:56:28|1.6435
23:56:29|1.64391
23:56:29|1.64411
23:56:31|1.64411
23:56:32|1.64415
23:56:33|1.64415
23:56:34|1.64415
23:56:35|1.64415
23:56:36|1.64415
23:56:37|1.64415
23:56:38|1.64415
23:56:39|1.64415
23:56:40|1.64415
23:56:41|1.64415
23:56:42|1.64415
23:56:43|1.64467
23:56:44|1.645
23:56:45|1.645
23:56:46|1.645
23:56:47|1.64516
23:56:48|1.64516
23:56:49|1.64459
23:56:50|1.64459
23:56:51|1.64516
23:56:52|1.64516
23:56:53|1.64511
23:56:54|1.64539
23:56:55|1.64539
23:56:56|1.64539
23:56:57|1.64555
23:56:58|1.64555
23:56:59|1.64555
23:57:00|1.64615
23:57:01|1.64615
23:57:02|1.64643
23:57:03|1.64643
23:57:04|1.64643
23:57:05|1.64643
23:57:06|1.64643
23:57:07|1.64643
23:57:08|1.64643
23:57:09|1.64643
23:57:10|1.64601
23:57:11|1.64492
23:57:12|1.64562
23:57:13|1.64562
23:57:14|1.64562
23:57:15|1.64562
23:57:16|1.64551
23:57:17|1.64551
23:57:18|1.64551
23:57:20|1.64477
23:57:21|1.64425
23:57:23|1.64459
23:57:24|1.64459
23:57:25|1.64408
23:57:25|1.64408
23:57:27|1.64408
23:57:27|1.64408
23:57:29|1.64408
23:57:30|1.64408
23:57:30|1.64347
23:57:32|1.6433
23:57:33|1.64314
23:57:33|1.64314
23:57:35|1.64314
23:57:35|1.64314
23:57:36|1.64259
23:57:38|1.64259
23:57:39|1.64197
23:57:39|1.64245
23:57:41|1.64245
23:57:41|1.64269
23:57:43|1.64269
23:57:43|1.64246
23:57:45|1.64269
23:57:46|1.64316
23:57:47|1.64316
23:57:47|1.64294
23:57:49|1.64294
23:57:50|1.64294
23:57:51|1.64294
23:57:52|1.64294
23:57:52|1.64327
23:57:54|1.64327
23:57:54|1.64327
23:57:56|1.64327
23:57:56|1.64327
23:57:58|1.64327
23:57:58|1.64327
23:58:00|1.64327
23:58:01|1.64327
23:58:01|1.64364
23:58:02|1.64636
23:58:03|1.64705
23:58:05|1.64685
23:58:05|1.64685
23:58:06|1.64594
23:58:07|1.64645
23:58:08|1.64645
23:58:10|1.64645
23:58:11|1.64645
23:58:11|1.64645
23:58:13|1.64564
23:58:15|1.64564
23:58:15|1.64564
23:58:16|1.64564
23:58:17|1.64564
23:58:18|1.64564
23:58:19|1.64564
23:58:20|1.64506
23:58:21|1.64506
23:58:23|1.6446
23:58:23|1.64421
23:58:25|1.64421
23:58:26|1.64368
23:58:27|1.64273
23:58:28|1.64273
23:58:29|1.64273
23:58:30|1.64273
23:58:31|1.64273
23:58:32|1.64273
23:58:33|1.64205
23:58:34|1.64129
23:58:35|1.64129
23:58:36|1.64129
23:58:38|1.64129
23:58:38|1.64129
23:58:39|1.64156
23:58:41|1.64156
23:58:42|1.64156
23:58:43|1.64156
23:58:44|1.64156
23:58:45|1.64156
23:58:46|1.64156
23:58:47|1.64219
23:58:48|1.64219
23:58:49|1.64285
23:58:50|1.64285
23:58:51|1.64285
23:58:52|1.64285
23:58:53|1.64285
23:58:55|1.64269
23:58:55|1.64269
23:58:56|1.64269
23:58:57|1.64278
23:58:58|1.64278
23:58:59|1.64298
23:59:00|1.64301
23:59:01|1.64344
23:59:02|1.64365
23:59:03|1.64381
23:59:05|1.64428
23:59:05|1.64428
23:59:06|1.64428
23:59:07|1.64428
23:59:08|1.64326
23:59:09|1.64326
23:59:10|1.64326
23:59:11|1.64326
23:59:12|1.64326
23:59:13|1.64326
23:59:14|1.64326
23:59:15|1.64326
23:59:16|1.64326
23:59:17|1.64326
23:59:18|1.64326
23:59:19|1.64326
23:59:20|1.64326
23:59:21|1.64326
23:59:23|1.64326
23:59:24|1.64326
23:59:25|1.64379
23:59:26|1.64379
23:59:28|1.64379
23:59:29|1.64379
23:59:30|1.64379
23:59:30|1.64379
23:59:32|1.64379
23:59:33|1.64355
23:59:33|1.64413
23:59:34|1.64413
23:59:35|1.6438
23:59:36|1.64369
23:59:37|1.64369
23:59:39|1.64369
23:59:39|1.64445
23:59:41|1.64445
23:59:41|1.64445
23:59:43|1.64445
23:59:43|1.64445
23:59:44|1.64445
23:59:46|1.6446
23:59:47|1.6446
23:59:47|1.6446
23:59:48|1.6446
23:59:50|1.6446
23:59:51|1.64402
23:59:52|1.64402
23:59:53|1.64402
23:59:53|1.64402
23:59:55|1.64402
23:59:56|1.64402
23:59:57|1.64402
23:59:57|1.64402
23:59:58|1.64402
23:59:59|1.64402