00:00:00|1.62837
00:00:01|1.62837
00:00:02|1.62837
00:00:03|1.62737
00:00:04|1.62737
00:00:05|1.62737
00:00:06|1.62591
00:00:07|1.62455
00:00:08|1.62464
00:00:09|1.62528
00:00:10|1.62528
00:00:11|1.62487
00:00:12|1.6244
00:00:13|1.624
00:00:14|1.62421
00:00:15|1.6238
00:00:16|1.6238
00:00:17|1.6238
00:00:18|1.6238
00:00:19|1.6238
00:00:20|1.6238
00:00:21|1.6238
00:00:22|1.62517
00:00:23|1.62517
00:00:24|1.62624
00:00:25|1.62642
00:00:27|1.62642
00:00:28|1.62779
00:00:29|1.62859
00:00:29|1.62859
00:00:30|1.62896
00:00:32|1.62861
00:00:33|1.62846
00:00:33|1.62846
00:00:35|1.63
00:00:35|1.63
00:00:37|1.63068
00:00:38|1.63045
00:00:39|1.63045
00:00:40|1.63045
00:00:41|1.63045
00:00:42|1.63012
00:00:43|1.63012
00:00:44|1.63012
00:00:45|1.63012
00:00:46|1.63012
00:00:47|1.63002
00:00:48|1.63002
00:00:49|1.6304
00:00:50|1.6304
00:00:51|1.6284
00:00:52|1.62706
00:00:53|1.62706
00:00:54|1.62706
00:00:55|1.62706
00:00:56|1.62629
00:00:57|1.62629
00:00:58|1.62596
00:00:59|1.62777
00:01:00|1.6256
00:01:01|1.6248
00:01:02|1.62425
00:01:03|1.62381
00:01:04|1.62325
00:01:05|1.62325
00:01:06|1.62325
00:01:07|1.6232
00:01:08|1.6232
00:01:09|1.6232
00:01:10|1.62271
00:01:11|1.6232
00:01:12|1.62271
00:01:13|1.6232
00:01:14|1.6232
00:01:16|1.6232
00:01:16|1.62321
00:01:17|1.62187
00:01:18|1.6213
00:01:19|1.62021
00:01:20|1.62021
00:01:21|1.61888
00:01:22|1.6188
00:01:23|1.61881
00:01:25|1.62022
00:01:27|1.6182
00:01:27|1.6182
00:01:28|1.6168
00:01:30|1.61534
00:01:31|1.6156
00:01:31|1.6137
00:01:32|1.61493
00:01:34|1.61413
00:01:35|1.6135
00:01:35|1.61413
00:01:36|1.6126
00:01:38|1.61316
00:01:38|1.61381
00:01:39|1.61285
00:01:41|1.61285
00:01:42|1.61381
00:01:43|1.61397
00:01:44|1.6136
00:01:45|1.61406
00:01:45|1.61453
00:01:46|1.61355
00:01:48|1.61247
00:01:48|1.61284
00:01:49|1.61285
00:01:50|1.61201
00:01:51|1.61252
00:01:53|1.61266
00:01:53|1.6122
00:01:54|1.612
00:01:56|1.61187
00:01:56|1.61234
00:01:57|1.6112
00:01:59|1.61126
00:01:59|1.6118
00:02:00|1.6122
00:02:01|1.61259
00:02:03|1.61281
00:02:04|1.6134
00:02:04|1.61562
00:02:06|1.61441
00:02:07|1.61323
00:02:07|1.61275
00:02:08|1.61375
00:02:10|1.61402
00:02:11|1.61418
00:02:12|1.61462
00:02:13|1.61465
00:02:14|1.61447
00:02:15|1.61447
00:02:16|1.61427
00:02:16|1.61414
00:02:18|1.61414
00:02:18|1.6144
00:02:20|1.61436
00:02:21|1.61395
00:02:21|1.61348
00:02:23|1.6139
00:02:23|1.6139
00:02:24|1.6132
00:02:26|1.61412
00:02:27|1.61402
00:02:28|1.61402
00:02:29|1.6142
00:02:30|1.61364
00:02:32|1.61372
00:02:33|1.61372
00:02:33|1.61372
00:02:35|1.61372
00:02:36|1.61407
00:02:37|1.6138
00:02:38|1.6138
00:02:39|1.61364
00:02:40|1.61364
00:02:41|1.61364
00:02:42|1.61364
00:02:43|1.6124
00:02:44|1.6135
00:02:45|1.6135
00:02:46|1.61181
00:02:47|1.61195
00:02:48|1.6118
00:02:50|1.61259
00:02:50|1.61259
00:02:52|1.61259
00:02:52|1.61259
00:02:53|1.61259
00:02:55|1.61346
00:02:55|1.61346
00:02:56|1.61346
00:02:57|1.6128
00:02:58|1.61315
00:02:59|1.61332
00:03:01|1.61332
00:03:02|1.6137
00:03:03|1.6137
00:03:04|1.6137
00:03:04|1.61317
00:03:05|1.61332
00:03:06|1.61524
00:03:08|1.614
00:03:09|1.614
00:03:09|1.6154
00:03:10|1.61448
00:03:12|1.61371
00:03:13|1.612
00:03:14|1.61195
00:03:15|1.61024
00:03:16|1.61007
00:03:16|1.60929
00:03:17|1.60859
00:03:18|1.60842
00:03:20|1.60883
00:03:21|1.60883
00:03:22|1.60731
00:03:23|1.60737
00:03:23|1.60725
00:03:25|1.60596
00:03:26|1.60355
00:03:26|1.60588
00:03:28|1.60663
00:03:29|1.60663
00:03:30|1.60663
00:03:31|1.606
00:03:32|1.60619
00:03:33|1.60619
00:03:34|1.60526
00:03:36|1.60508
00:03:36|1.60496
00:03:37|1.6046
00:03:39|1.60391
00:03:40|1.60315
00:03:41|1.60256
00:03:42|1.60292
00:03:43|1.60292
00:03:43|1.60292
00:03:45|1.60337
00:03:46|1.60281
00:03:47|1.60282
00:03:48|1.60282
00:03:49|1.60347
00:03:50|1.60361
00:03:50|1.60282
00:03:53|1.60075
00:03:53|1.60075
00:03:54|1.60182
00:03:55|1.60193
00:03:56|1.60147
00:03:57|1.60317
00:03:59|1.60316
00:03:59|1.60358
00:04:01|1.60507
00:04:01|1.60203
00:04:02|1.60359
00:04:04|1.60359
00:04:04|1.60359
00:04:05|1.60358
00:04:06|1.60432
00:04:08|1.60344
00:04:09|1.60344
00:04:10|1.60335
00:04:11|1.60299
00:04:12|1.60335
00:04:13|1.60299
00:04:13|1.60122
00:04:14|1.60122
00:04:16|1.60136
00:04:17|1.60136
00:04:17|1.60074
00:04:19|1.60067
00:04:20|1.60133
00:04:20|1.6008
00:04:22|1.6008
00:04:23|1.60219
00:04:23|1.60133
00:04:25|1.60133
00:04:26|1.60133
00:04:27|1.60133
00:04:27|1.60133
00:04:29|1.60113
00:04:30|1.60071
00:04:31|1.60071
00:04:32|1.60076
00:04:33|1.60076
00:04:34|1.60009
00:04:35|1.60009
00:04:36|1.60009
00:04:37|1.60057
00:04:38|1.60134
00:04:39|1.60106
00:04:40|1.60058
00:04:41|1.60052
00:04:42|1.60001
00:04:43|1.60001
00:04:44|1.60001
00:04:45|1.60001
00:04:46|1.60119
00:04:47|1.60116
00:04:48|1.60116
00:04:49|1.60116
00:04:50|1.60116
00:04:51|1.60116
00:04:52|1.60129
00:04:53|1.601
00:04:55|1.60111
00:04:55|1.6004
00:04:56|1.60055
00:04:57|1.60055
00:04:58|1.60071
00:04:59|1.60103
00:05:00|1.60109
00:05:02|1.60104
00:05:03|1.59874
00:05:03|1.59917
00:05:04|1.59856
00:05:05|1.59851
00:05:06|1.59851
00:05:07|1.59894
00:05:08|1.59894
00:05:09|1.59957
00:05:10|1.59957
00:05:11|1.59957
00:05:12|1.59914
00:05:14|1.59942
00:05:14|1.59942
00:05:16|1.59928
00:05:16|1.59991
00:05:17|1.60055
00:05:18|1.60135
00:05:19|1.60135
00:05:21|1.60342
00:05:21|1.60324
00:05:22|1.60202
00:05:23|1.60149
00:05:24|1.60166
00:05:25|1.60113
00:05:27|1.60114
00:05:27|1.60101
00:05:28|1.60101
00:05:29|1.60039
00:05:31|1.60015
00:05:32|1.59951
00:05:33|1.59851
00:05:34|1.59851
00:05:35|1.59858
00:05:36|1.59858
00:05:38|1.59912
00:05:38|1.59912
00:05:39|1.60039
00:05:41|1.59993
00:05:41|1.59993
00:05:43|1.59875
00:05:43|1.59875
00:05:45|1.59839
00:05:45|1.59748
00:05:47|1.59701
00:05:47|1.59701
00:05:48|1.59839
00:05:49|1.59691
00:05:51|1.59424
00:05:52|1.59424
00:05:53|1.59358
00:05:54|1.59414
00:05:55|1.59414
00:05:55|1.59449
00:05:56|1.59397
00:05:58|1.5912
00:05:58|1.59236
00:05:59|1.59231
00:06:00|1.59213
00:06:02|1.59236
00:06:02|1.59469
00:06:04|1.59525
00:06:05|1.59595
00:06:05|1.59519
00:06:06|1.59523
00:06:08|1.59596
00:06:09|1.59596
00:06:09|1.59698
00:06:10|1.59698
00:06:13|1.59666
00:06:13|1.59683
00:06:14|1.59683
00:06:15|1.59683
00:06:16|1.59683
00:06:17|1.59509
00:06:18|1.59467
00:06:19|1.594
00:06:20|1.5949
00:06:22|1.59339
00:06:22|1.5935
00:06:24|1.59375
00:06:24|1.59483
00:06:25|1.59481
00:06:26|1.59481
00:06:28|1.59481
00:06:28|1.59361
00:06:30|1.59432
00:06:32|1.5944
00:06:33|1.5944
00:06:33|1.59448
00:06:35|1.59448
00:06:35|1.59111
00:06:36|1.591
00:06:37|1.5916
00:06:39|1.5916
00:06:40|1.59018
00:06:41|1.5892
00:06:41|1.58888
00:06:42|1.5879
00:06:44|1.58799
00:06:45|1.58912
00:06:46|1.58912
00:06:46|1.58806
00:06:48|1.58818
00:06:48|1.58818
00:06:49|1.588
00:06:50|1.58696
00:06:51|1.58656
00:06:52|1.58657
00:06:53|1.58683
00:06:54|1.58616
00:06:56|1.58605
00:06:57|1.58557
00:06:57|1.58641
00:06:58|1.58602
00:06:59|1.5872
00:07:01|1.5872
00:07:02|1.58655
00:07:03|1.58655
00:07:04|1.5852
00:07:05|1.58536
00:07:06|1.58578
00:07:07|1.58646
00:07:08|1.58705
00:07:09|1.58767
00:07:10|1.58656
00:07:11|1.58674
00:07:12|1.58667
00:07:13|1.58443
00:07:14|1.5848
00:07:15|1.58528
00:07:16|1.58543
00:07:18|1.58543
00:07:18|1.58543
00:07:19|1.5851
00:07:21|1.58473
00:07:22|1.58505
00:07:22|1.58488
00:07:23|1.58488
00:07:24|1.58488
00:07:26|1.58488
00:07:27|1.58488
00:07:27|1.58544
00:07:28|1.58535
00:07:30|1.58535
00:07:32|1.5862
00:07:32|1.5862
00:07:33|1.5862
00:07:35|1.58789
00:07:36|1.58816
00:07:37|1.59248
00:07:37|1.5914
00:07:39|1.5914
00:07:40|1.5914
00:07:41|1.59211
00:07:42|1.59146
00:07:43|1.59131
00:07:44|1.59131
00:07:45|1.59086
00:07:46|1.59086
00:07:47|1.59039
00:07:48|1.59177
00:07:49|1.59322
00:07:50|1.59322
00:07:51|1.59279
00:07:53|1.59608
00:07:53|1.59609
00:07:55|1.5962
00:07:56|1.59579
00:07:56|1.59579
00:07:57|1.59461
00:07:58|1.59577
00:07:59|1.59583
00:08:01|1.5952
00:08:02|1.5952
00:08:03|1.59681
00:08:04|1.59681
00:08:05|1.5981
00:08:05|1.60177
00:08:07|1.60104
00:08:07|1.60117
00:08:08|1.60081
00:08:09|1.60084
00:08:10|1.59901
00:08:12|1.59906
00:08:13|1.59906
00:08:14|1.59907
00:08:15|1.59953
00:08:16|1.59953
00:08:17|1.5991
00:08:19|1.59864
00:08:19|1.59979
00:08:20|1.60069
00:08:21|1.60086
00:08:23|1.60103
00:08:23|1.60103
00:08:24|1.60103
00:08:26|1.60103
00:08:26|1.60076
00:08:27|1.60236
00:08:28|1.60452
00:08:29|1.60403
00:08:31|1.60625
00:08:31|1.60665
00:08:33|1.60793
00:08:33|1.60896
00:08:34|1.60896
00:08:35|1.60907
00:08:36|1.60922
00:08:37|1.60922
00:08:39|1.61025
00:08:41|1.60899
00:08:41|1.60899
00:08:43|1.60938
00:08:44|1.60757
00:08:45|1.60718
00:08:46|1.60731
00:08:47|1.60639
00:08:48|1.60641
00:08:49|1.6063
00:08:50|1.60716
00:08:51|1.60677
00:08:52|1.6068
00:08:53|1.60672
00:08:54|1.60194
00:08:55|1.60203
00:08:56|1.603
00:08:58|1.603
00:08:59|1.60358
00:08:59|1.60358
00:09:00|1.603
00:09:02|1.60351
00:09:02|1.60351
00:09:03|1.60351
00:09:05|1.60408
00:09:06|1.60952
00:09:07|1.60851
00:09:08|1.60765
00:09:09|1.60697
00:09:10|1.60757
00:09:11|1.60757
00:09:12|1.60757
00:09:14|1.60767
00:09:15|1.60767
00:09:16|1.60767
00:09:16|1.6102
00:09:17|1.61088
00:09:18|1.61021
00:09:19|1.61021
00:09:20|1.60964
00:09:21|1.60964
00:09:22|1.60967
00:09:24|1.6116
00:09:25|1.61175
00:09:25|1.61175
00:09:27|1.6124
00:09:28|1.61176
00:09:29|1.6114
00:09:29|1.61143
00:09:30|1.61143
00:09:31|1.61188
00:09:33|1.61188
00:09:34|1.61296
00:09:35|1.61296
00:09:36|1.61299
00:09:37|1.61371
00:09:38|1.61371
00:09:40|1.61371
00:09:41|1.61222
00:09:41|1.6126
00:09:43|1.6126
00:09:43|1.6126
00:09:44|1.6126
00:09:46|1.6126
00:09:46|1.61361
00:09:48|1.61361
00:09:48|1.61352
00:09:49|1.61235
00:09:51|1.61219
00:09:51|1.61172
00:09:52|1.61177
00:09:54|1.61155
00:09:55|1.61155
00:09:56|1.61397
00:09:57|1.61397
00:09:57|1.61397
00:09:58|1.61341
00:10:00|1.61341
00:10:00|1.61341
00:10:02|1.61328
00:10:03|1.61328
00:10:05|1.61134
00:10:05|1.61093
00:10:07|1.61134
00:10:07|1.61148
00:10:09|1.61148
00:10:09|1.6112
00:10:10|1.61048
00:10:12|1.61048
00:10:12|1.61048
00:10:13|1.61048
00:10:14|1.61015
00:10:16|1.61015
00:10:17|1.60932
00:10:18|1.60756
00:10:19|1.60826
00:10:20|1.60826
00:10:21|1.60826
00:10:22|1.60826
00:10:23|1.60905
00:10:24|1.60905
00:10:25|1.60828
00:10:26|1.60383
00:10:27|1.60493
00:10:28|1.60501
00:10:29|1.60501
00:10:30|1.60404
00:10:31|1.60359
00:10:32|1.6026
00:10:33|1.60145
00:10:35|1.60145
00:10:36|1.60068
00:10:38|1.60053
00:10:39|1.6005
00:10:40|1.59988
00:10:40|1.59988
00:10:42|1.60144
00:10:42|1.60161
00:10:44|1.60061
00:10:45|1.59936
00:10:45|1.59936
00:10:47|1.6004
00:10:48|1.60049
00:10:49|1.60099
00:10:50|1.60099
00:10:52|1.60099
00:10:52|1.60061
00:10:53|1.60061
00:10:54|1.60061
00:10:55|1.60185
00:10:56|1.60189
00:10:57|1.60102
00:10:59|1.60102
00:10:59|1.60102
00:11:01|1.60289
00:11:01|1.60232
00:11:02|1.60232
00:11:03|1.60232
00:11:04|1.60232
00:11:06|1.60165
00:11:06|1.60165
00:11:07|1.59982
00:11:09|1.59983
00:11:09|1.60131
00:11:11|1.601
00:11:11|1.59995
00:11:12|1.59995
00:11:14|1.59995
00:11:14|1.59995
00:11:16|1.59995
00:11:16|1.59803
00:11:17|1.59803
00:11:19|1.59663
00:11:19|1.59663
00:11:21|1.59712
00:11:22|1.59663
00:11:22|1.5968
00:11:25|1.5968
00:11:25|1.59562
00:11:26|1.59571
00:11:27|1.59562
00:11:28|1.59562
00:11:29|1.5966
00:11:30|1.5972
00:11:31|1.5972
00:11:32|1.59621
00:11:33|1.59722
00:11:35|1.59955
00:11:36|1.5996
00:11:36|1.60113
00:11:38|1.60102
00:11:39|1.60007
00:11:40|1.60007
00:11:40|1.59959
00:11:42|1.59997
00:11:43|1.59997
00:11:44|1.60113
00:11:45|1.60113
00:11:46|1.6015
00:11:47|1.60172
00:11:48|1.60172
00:11:49|1.60172
00:11:51|1.60172
00:11:52|1.60131
00:11:52|1.60131
00:11:53|1.60131
00:11:54|1.60337
00:11:56|1.60476
00:11:57|1.60658
00:11:57|1.60569
00:11:59|1.60564
00:12:00|1.60564
00:12:01|1.60432
00:12:02|1.60432
00:12:03|1.604
00:12:04|1.60332
00:12:05|1.60332
00:12:06|1.60332
00:12:07|1.6018
00:12:08|1.6018
00:12:09|1.60096
00:12:10|1.60096
00:12:11|1.60096
00:12:12|1.60096
00:12:13|1.60192
00:12:14|1.60247
00:12:15|1.60247
00:12:16|1.60067
00:12:17|1.60067
00:12:18|1.60067
00:12:20|1.60067
00:12:20|1.60067
00:12:22|1.60049
00:12:22|1.59881
00:12:24|1.59881
00:12:24|1.59881
00:12:25|1.59881
00:12:26|1.59881
00:12:27|1.60033
00:12:29|1.60033
00:12:29|1.60062
00:12:31|1.60062
00:12:32|1.60062
00:12:32|1.60067
00:12:33|1.60067
00:12:34|1.60067
00:12:36|1.60066
00:12:38|1.60052
00:12:39|1.60052
00:12:40|1.59911
00:12:41|1.59939
00:12:42|1.59939
00:12:43|1.59939
00:12:44|1.59939
00:12:45|1.59939
00:12:46|1.59851
00:12:47|1.59829
00:12:49|1.59829
00:12:49|1.59829
00:12:51|1.59829
00:12:52|1.5987
00:12:52|1.5987
00:12:53|1.59864
00:12:54|1.59864
00:12:56|1.59864
00:12:56|1.59864
00:12:57|1.59864
00:12:59|1.59982
00:12:59|1.59811
00:13:01|1.59811
00:13:02|1.59686
00:13:03|1.59689
00:13:04|1.59689
00:13:05|1.597
00:13:06|1.597
00:13:07|1.597
00:13:08|1.597
00:13:09|1.5962
00:13:10|1.596
00:13:11|1.596
00:13:13|1.59585
00:13:13|1.59581
00:13:14|1.59581
00:13:15|1.59581
00:13:16|1.59569
00:13:17|1.59569
00:13:19|1.59484
00:13:19|1.59504
00:13:20|1.59504
00:13:21|1.59504
00:13:23|1.5939
00:13:23|1.5939
00:13:24|1.5939
00:13:25|1.5939
00:13:26|1.5939
00:13:27|1.5928
00:13:28|1.5928
00:13:30|1.59325
00:13:30|1.59235
00:13:31|1.5921
00:13:32|1.5921
00:13:33|1.5921
00:13:35|1.5921
00:13:36|1.5921
00:13:37|1.59145
00:13:38|1.59145
00:13:40|1.59059
00:13:41|1.59022
00:13:42|1.59045
00:13:43|1.59169
00:13:44|1.59201
00:13:45|1.59201
00:13:46|1.59201
00:13:47|1.59201
00:13:48|1.59216
00:13:49|1.59065
00:13:50|1.58983
00:13:51|1.58956
00:13:52|1.58956
00:13:53|1.58956
00:13:54|1.588
00:13:55|1.58858
00:13:57|1.58881
00:13:57|1.5884
00:13:58|1.5884
00:14:00|1.5884
00:14:01|1.58843
00:14:01|1.58843
00:14:03|1.58843
00:14:03|1.59279
00:14:04|1.59401
00:14:05|1.59294
00:14:07|1.59316
00:14:08|1.5938
00:14:08|1.59634
00:14:10|1.5962
00:14:11|1.5962
00:14:12|1.59484
00:14:13|1.59559
00:14:14|1.5961
00:14:14|1.59564
00:14:15|1.5963
00:14:17|1.5963
00:14:18|1.5942
00:14:19|1.5956
00:14:20|1.59602
00:14:21|1.59602
00:14:22|1.59408
00:14:23|1.5926
00:14:24|1.5939
00:14:25|1.59292
00:14:26|1.59292
00:14:28|1.59164
00:14:28|1.59124
00:14:29|1.59028
00:14:30|1.5912
00:14:31|1.5916
00:14:33|1.59156
00:14:34|1.59234
00:14:34|1.59325
00:14:35|1.59443
00:14:37|1.59443
00:14:38|1.59287
00:14:39|1.59302
00:14:40|1.59302
00:14:41|1.59276
00:14:42|1.59276
00:14:43|1.59276
00:14:45|1.59276
00:14:45|1.59276
00:14:46|1.59276
00:14:47|1.59276
00:14:49|1.59276
00:14:49|1.59276
00:14:50|1.59309
00:14:51|1.59309
00:14:52|1.59309
00:14:53|1.59308
00:14:55|1.59308
00:14:55|1.59308
00:14:56|1.59128
00:14:58|1.5914
00:14:58|1.5914
00:14:59|1.5914
00:15:01|1.5918
00:15:02|1.5918
00:15:03|1.59212
00:15:04|1.59212
00:15:05|1.59212
00:15:06|1.59273
00:15:07|1.59212
00:15:08|1.59193
00:15:09|1.59135
00:15:10|1.59236
00:15:11|1.59236
00:15:12|1.59316
00:15:13|1.59304
00:15:14|1.59361
00:15:15|1.59361
00:15:16|1.59361
00:15:17|1.59361
00:15:18|1.59361
00:15:19|1.5902
00:15:20|1.5894
00:15:21|1.5902
00:15:22|1.5902
00:15:23|1.5902
00:15:24|1.5902
00:15:25|1.5902
00:15:26|1.5902
00:15:27|1.59132
00:15:28|1.59132
00:15:29|1.59116
00:15:30|1.59116
00:15:31|1.59116
00:15:32|1.59116
00:15:33|1.59264
00:15:34|1.59448
00:15:35|1.5954
00:15:36|1.59551
00:15:37|1.59811
00:15:39|1.59727
00:15:39|1.59727
00:15:41|1.59744
00:15:43|1.59567
00:15:44|1.59597
00:15:45|1.59597
00:15:46|1.59597
00:15:46|1.59597
00:15:48|1.59532
00:15:49|1.59532
00:15:51|1.59532
00:15:52|1.59532
00:15:52|1.59532
00:15:53|1.59532
00:15:54|1.59532
00:15:55|1.59532
00:15:57|1.59537
00:15:57|1.5958
00:15:58|1.59478
00:16:00|1.59478
00:16:00|1.59478
00:16:01|1.59496
00:16:02|1.59496
00:16:03|1.59404
00:16:04|1.5921
00:16:05|1.59173
00:16:07|1.59174
00:16:07|1.59052
00:16:09|1.58983
00:16:10|1.58953
00:16:10|1.58953
00:16:12|1.58953
00:16:12|1.58941
00:16:13|1.5904
00:16:14|1.5911
00:16:15|1.5911
00:16:16|1.5911
00:16:18|1.5911
00:16:18|1.5911
00:16:20|1.59041
00:16:21|1.59041
00:16:21|1.59041
00:16:22|1.59041
00:16:23|1.5904
00:16:24|1.5904
00:16:25|1.59133
00:16:26|1.59133
00:16:28|1.59133
00:16:28|1.59133
00:16:29|1.59302
00:16:30|1.59325
00:16:31|1.595
00:16:32|1.59481
00:16:33|1.5931
00:16:35|1.5931
00:16:35|1.5931
00:16:37|1.59368
00:16:37|1.59326
00:16:38|1.59321
00:16:39|1.59281
00:16:42|1.59281
00:16:42|1.59281
00:16:43|1.59281
00:16:44|1.59281
00:16:46|1.59338
00:16:46|1.59478
00:16:47|1.59574
00:16:49|1.59533
00:16:51|1.59382
00:16:51|1.59332
00:16:52|1.59322
00:16:54|1.59478
00:16:54|1.59478
00:16:55|1.59478
00:16:56|1.595
00:16:58|1.595
00:16:58|1.595
00:16:59|1.595
00:17:00|1.595
00:17:01|1.5964
00:17:03|1.5964
00:17:04|1.5964
00:17:04|1.59645
00:17:05|1.59645
00:17:07|1.59793
00:17:07|1.59793
00:17:08|1.5981
00:17:09|1.5981
00:17:10|1.59782
00:17:11|1.59839
00:17:12|1.59839
00:17:21|1.6
00:17:22|1.59845
00:17:23|1.59872
00:17:24|1.5986
00:17:25|1.5986
00:17:26|1.5986
00:17:27|1.5986
00:17:28|1.5986
00:17:29|1.5986
00:17:30|1.5986
00:17:31|1.5986
00:17:32|1.59949
00:17:33|1.59949
00:17:34|1.59949
00:17:36|1.5991
00:17:36|1.5991
00:17:37|1.5991
00:17:38|1.5991
00:17:39|1.6002
00:17:41|1.59959
00:17:41|1.5996
00:17:43|1.5996
00:17:45|1.59932
00:17:45|1.59932
00:17:46|1.59974
00:17:47|1.60038
00:17:48|1.60038
00:17:50|1.60045
00:17:51|1.60093
00:17:51|1.60093
00:17:52|1.60247
00:17:55|1.60294
00:17:56|1.6024
00:17:56|1.60261
00:17:57|1.60204
00:17:58|1.60434
00:17:59|1.60434
00:18:00|1.60434
00:18:01|1.60335
00:18:03|1.60328
00:18:03|1.60273
00:18:05|1.60273
00:18:06|1.60325
00:18:07|1.60325
00:18:08|1.60325
00:18:09|1.60325
00:18:10|1.60343
00:18:11|1.60343
00:18:12|1.60356
00:18:13|1.60389
00:18:14|1.60389
00:18:15|1.60389
00:18:16|1.60323
00:18:17|1.60351
00:18:18|1.60351
00:18:19|1.60421
00:18:20|1.60421
00:18:21|1.60421
00:18:22|1.60369
00:18:23|1.60383
00:18:24|1.60491
00:18:25|1.60491
00:18:26|1.60491
00:18:27|1.60491
00:18:28|1.60491
00:18:29|1.60491
00:18:30|1.60593
00:18:31|1.60625
00:18:32|1.60634
00:18:33|1.60634
00:18:34|1.60633
00:18:35|1.60569
00:18:36|1.60569
00:18:37|1.60569
00:18:38|1.60588
00:18:39|1.60627
00:18:40|1.60627
00:18:41|1.60655
00:18:43|1.60655
00:18:43|1.60572
00:18:45|1.60509
00:18:46|1.60509
00:18:46|1.60509
00:18:47|1.60557
00:18:48|1.60557
00:18:49|1.60556
00:18:50|1.60556
00:18:52|1.60556
00:18:53|1.60556
00:18:54|1.60556
00:18:55|1.60556
00:18:56|1.60556
00:18:58|1.60544
00:18:58|1.60544
00:18:59|1.60544
00:19:00|1.60544
00:19:01|1.60544
00:19:03|1.60544
00:19:04|1.60485
00:19:04|1.60396
00:19:05|1.60317
00:19:06|1.60317
00:19:07|1.60317
00:19:09|1.60438
00:19:09|1.60438
00:19:11|1.60438
00:19:11|1.60438
00:19:13|1.60438
00:19:14|1.60438
00:19:15|1.60438
00:19:16|1.60438
00:19:17|1.60396
00:19:18|1.60396
00:19:19|1.60383
00:19:19|1.60383
00:19:20|1.605
00:19:22|1.605
00:19:22|1.605
00:19:23|1.605
00:19:25|1.60369
00:19:25|1.60369
00:19:27|1.60369
00:19:28|1.60369
00:19:29|1.60437
00:19:30|1.60437
00:19:31|1.60348
00:19:32|1.60363
00:19:33|1.60363
00:19:34|1.60363
00:19:35|1.60364
00:19:36|1.60364
00:19:37|1.60427
00:19:38|1.60427
00:19:39|1.60427
00:19:40|1.60427
00:19:41|1.60427
00:19:42|1.60427
00:19:44|1.60427
00:19:44|1.60427
00:19:45|1.60427
00:19:47|1.60427
00:19:48|1.6039
00:19:48|1.6039
00:19:49|1.6039
00:19:51|1.6039
00:19:52|1.6032
00:19:53|1.6032
00:19:54|1.6032
00:19:55|1.6032
00:19:56|1.60395
00:19:58|1.60554
00:19:58|1.60401
00:20:00|1.60401
00:20:01|1.60401
00:20:02|1.60432
00:20:03|1.60432
00:20:04|1.60236
00:20:05|1.60236
00:20:06|1.60358
00:20:07|1.60454
00:20:09|1.60562
00:20:10|1.60806
00:20:10|1.60805
00:20:12|1.6081
00:20:13|1.60934
00:20:14|1.60881
00:20:15|1.60811
00:20:16|1.6092
00:20:17|1.61137
00:20:18|1.61137
00:20:19|1.61137
00:20:20|1.61137
00:20:21|1.6102
00:20:22|1.60993
00:20:23|1.60993
00:20:24|1.60994
00:20:25|1.61139
00:20:26|1.61058
00:20:27|1.61041
00:20:28|1.61041
00:20:29|1.60993
00:20:30|1.60993
00:20:31|1.60993
00:20:32|1.60993
00:20:33|1.61001
00:20:34|1.61001
00:20:36|1.61216
00:20:37|1.6118
00:20:37|1.6118
00:20:38|1.6118
00:20:39|1.6115
00:20:40|1.61206
00:20:41|1.61206
00:20:42|1.61262
00:20:44|1.61262
00:20:45|1.61261
00:20:47|1.61208
00:20:48|1.61154
00:20:49|1.61154
00:20:50|1.61156
00:20:51|1.61156
00:20:52|1.6112
00:20:53|1.6112
00:20:54|1.6119
00:20:55|1.6119
00:20:56|1.6119
00:20:57|1.6119
00:20:58|1.61164
00:20:59|1.61089
00:21:00|1.61036
00:21:01|1.61077
00:21:02|1.61077
00:21:03|1.61039
00:21:04|1.61039
00:21:05|1.61039
00:21:06|1.6099
00:21:07|1.6099
00:21:08|1.6099
00:21:09|1.60938
00:21:10|1.60938
00:21:11|1.60819
00:21:12|1.60818
00:21:13|1.60818
00:21:14|1.60797
00:21:15|1.60797
00:21:16|1.60797
00:21:17|1.60797
00:21:19|1.60828
00:21:19|1.60719
00:21:20|1.60719
00:21:21|1.60719
00:21:22|1.6073
00:21:23|1.60705
00:21:24|1.6071
00:21:26|1.6071
00:21:26|1.60696
00:21:27|1.60685
00:21:28|1.60709
00:21:29|1.60709
00:21:30|1.60734
00:21:31|1.60734
00:21:32|1.60734
00:21:33|1.60813
00:21:34|1.60782
00:21:35|1.60743
00:21:37|1.60782
00:21:37|1.60748
00:21:38|1.60748
00:21:39|1.60748
00:21:40|1.60748
00:21:41|1.60748
00:21:42|1.60797
00:21:43|1.60797
00:21:46|1.60797
00:21:47|1.61
00:21:48|1.61
00:21:48|1.60908
00:21:49|1.60908
00:21:51|1.60908
00:21:51|1.60908
00:21:53|1.60908
00:21:54|1.60908
00:21:56|1.60908
00:21:56|1.60979
00:21:57|1.60979
00:21:59|1.61059
00:22:00|1.60812
00:22:01|1.6061
00:22:02|1.60534
00:22:03|1.6049
00:22:04|1.60513
00:22:05|1.60498
00:22:06|1.60498
00:22:07|1.60529
00:22:08|1.60529
00:22:09|1.60529
00:22:10|1.60529
00:22:11|1.60472
00:22:12|1.60472
00:22:13|1.60473
00:22:14|1.60473
00:22:16|1.60473
00:22:17|1.60368
00:22:17|1.60221
00:22:18|1.60237
00:22:19|1.60237
00:22:20|1.60214
00:22:21|1.60225
00:22:23|1.60225
00:22:23|1.60357
00:22:24|1.60385
00:22:25|1.60385
00:22:27|1.6039
00:22:28|1.60402
00:22:28|1.60472
00:22:29|1.60401
00:22:30|1.60401
00:22:32|1.60271
00:22:33|1.60566
00:22:34|1.60408
00:22:35|1.60408
00:22:36|1.60342
00:22:37|1.60172
00:22:38|1.6023
00:22:39|1.60327
00:22:40|1.60438
00:22:41|1.60438
00:22:42|1.6045
00:22:43|1.6045
00:22:44|1.6045
00:22:46|1.6045
00:22:47|1.60454
00:22:48|1.60454
00:22:49|1.60454
00:22:50|1.60454
00:22:52|1.60518
00:22:52|1.60518
00:22:53|1.60534
00:22:55|1.60534
00:22:56|1.60488
00:22:57|1.60512
00:22:58|1.60512
00:22:59|1.60512
00:23:00|1.60512
00:23:01|1.60512
00:23:03|1.60512
00:23:03|1.60512
00:23:04|1.60512
00:23:05|1.60512
00:23:07|1.60512
00:23:07|1.60512
00:23:09|1.60409
00:23:10|1.60409
00:23:11|1.60352
00:23:11|1.60352
00:23:12|1.60352
00:23:13|1.60284
00:23:14|1.60284
00:23:16|1.60159
00:23:17|1.60159
00:23:18|1.60159
00:23:19|1.60159
00:23:20|1.60128
00:23:21|1.60213
00:23:22|1.6014
00:23:23|1.6014
00:23:24|1.60141
00:23:25|1.60141
00:23:26|1.60258
00:23:27|1.60258
00:23:28|1.60258
00:23:29|1.60407
00:23:30|1.60407
00:23:32|1.60407
00:23:32|1.60401
00:23:33|1.60401
00:23:34|1.60364
00:23:35|1.60364
00:23:36|1.60364
00:23:37|1.60295
00:23:38|1.60295
00:23:39|1.6042
00:23:40|1.60431
00:23:41|1.60431
00:23:42|1.60332
00:23:43|1.60269
00:23:44|1.60269
00:23:45|1.60238
00:23:47|1.60239
00:23:48|1.60231
00:23:49|1.60231
00:23:49|1.60231
00:23:51|1.60201
00:23:53|1.60177
00:23:53|1.60217
00:23:55|1.60187
00:23:56|1.60266
00:23:57|1.60266
00:23:57|1.60266
00:23:59|1.60266
00:23:59|1.60266
00:24:01|1.60266
00:24:02|1.60266
00:24:03|1.6021
00:24:04|1.6021
00:24:05|1.6021
00:24:06|1.6021
00:24:07|1.60167
00:24:08|1.60167
00:24:09|1.60167
00:24:10|1.60172
00:24:11|1.60172
00:24:12|1.60232
00:24:13|1.60173
00:24:14|1.60173
00:24:15|1.60173
00:24:16|1.60173
00:24:17|1.60236
00:24:18|1.6032
00:24:19|1.6032
00:24:20|1.6032
00:24:21|1.6032
00:24:22|1.60325
00:24:23|1.60301
00:24:24|1.60301
00:24:25|1.60301
00:24:26|1.60301
00:24:27|1.60301
00:24:28|1.60301
00:24:29|1.60301
00:24:30|1.60301
00:24:31|1.60301
00:24:32|1.603
00:24:33|1.603
00:24:34|1.603
00:24:35|1.60301
00:24:36|1.60301
00:24:37|1.60419
00:24:38|1.60384
00:24:40|1.60449
00:24:41|1.60449
00:24:41|1.60584
00:24:42|1.60573
00:24:44|1.60604
00:24:44|1.60604
00:24:45|1.60604
00:24:47|1.60508
00:24:47|1.60577
00:24:48|1.60654
00:24:50|1.60688
00:24:50|1.60688
00:24:52|1.60688
00:24:52|1.60801
00:24:54|1.60801
00:24:55|1.60815
00:24:55|1.60815
00:24:56|1.60815
00:24:57|1.60896
00:24:59|1.60884
00:24:59|1.60884
00:25:01|1.60935
00:25:01|1.61158
00:25:03|1.61238
00:25:04|1.61175
00:25:04|1.61145
00:25:06|1.61145
00:25:06|1.61145
00:25:08|1.61145
00:25:09|1.61145
00:25:09|1.61094
00:25:11|1.61054
00:25:12|1.61073
00:25:12|1.61073
00:25:14|1.61073
00:25:14|1.60802
00:25:15|1.60802
00:25:17|1.60887
00:25:18|1.60946
00:25:18|1.60946
00:25:20|1.60946
00:25:20|1.60946
00:25:22|1.60946
00:25:23|1.61174
00:25:23|1.61174
00:25:24|1.61111
00:25:26|1.61111
00:25:27|1.61111
00:25:28|1.61265
00:25:29|1.61265
00:25:30|1.61265
00:25:31|1.61377
00:25:32|1.61377
00:25:33|1.61346
00:25:34|1.61301
00:25:35|1.61249
00:25:36|1.61249
00:25:37|1.61249
00:25:38|1.61249
00:25:39|1.61249
00:25:40|1.61317
00:25:41|1.61317
00:25:42|1.61317
00:25:43|1.61317
00:25:44|1.61317
00:25:45|1.61317
00:25:46|1.61317
00:25:47|1.61317
00:25:48|1.61317
00:25:50|1.61317
00:25:51|1.61317
00:25:53|1.61317
00:25:54|1.61292
00:25:55|1.61292
00:25:56|1.61292
00:25:57|1.61314
00:25:58|1.61309
00:25:59|1.6132
00:25:59|1.6132
00:26:01|1.6132
00:26:02|1.6132
00:26:03|1.61365
00:26:04|1.61352
00:26:05|1.61313
00:26:06|1.61313
00:26:07|1.61371
00:26:08|1.61387
00:26:09|1.61387
00:26:10|1.61387
00:26:11|1.61387
00:26:12|1.6145
00:26:13|1.61388
00:26:14|1.61394
00:26:15|1.61375
00:26:16|1.61375
00:26:17|1.61292
00:26:18|1.61616
00:26:19|1.61645
00:26:20|1.61636
00:26:21|1.61654
00:26:22|1.61654
00:26:23|1.61755
00:26:24|1.61755
00:26:25|1.61755
00:26:26|1.6176
00:26:27|1.61736
00:26:28|1.61686
00:26:29|1.61497
00:26:30|1.61595
00:26:31|1.61595
00:26:32|1.61595
00:26:33|1.6175
00:26:34|1.6175
00:26:35|1.61727
00:26:36|1.61725
00:26:37|1.61725
00:26:38|1.61725
00:26:39|1.61725
00:26:40|1.61725
00:26:41|1.61713
00:26:42|1.61713
00:26:43|1.617
00:26:44|1.617
00:26:45|1.617
00:26:46|1.61748
00:26:47|1.61789
00:26:48|1.61796
00:26:49|1.61796
00:26:51|1.61796
00:26:51|1.61713
00:26:52|1.61978
00:26:54|1.62002
00:26:55|1.62042
00:26:56|1.6192
00:26:57|1.6192
00:26:58|1.6192
00:26:59|1.62
00:27:00|1.62
00:27:01|1.62
00:27:02|1.61988
00:27:03|1.61916
00:27:04|1.61889
00:27:05|1.61889
00:27:06|1.61889
00:27:07|1.61889
00:27:08|1.61889
00:27:09|1.61995
00:27:11|1.61995
00:27:11|1.61995
00:27:12|1.61995
00:27:14|1.62022
00:27:15|1.62022
00:27:16|1.62113
00:27:17|1.62113
00:27:18|1.62012
00:27:19|1.61996
00:27:20|1.61996
00:27:21|1.61996
00:27:22|1.61965
00:27:23|1.61894
00:27:24|1.61894
00:27:25|1.61894
00:27:26|1.61903
00:27:27|1.61999
00:27:28|1.61999
00:27:29|1.61999
00:27:30|1.619
00:27:31|1.619
00:27:32|1.619
00:27:33|1.619
00:27:34|1.62
00:27:35|1.62118
00:27:36|1.6206
00:27:37|1.6206
00:27:38|1.6206
00:27:39|1.6206
00:27:40|1.6206
00:27:41|1.61981
00:27:42|1.61981
00:27:43|1.61994
00:27:44|1.61994
00:27:45|1.62017
00:27:46|1.61868
00:27:47|1.61836
00:27:48|1.61836
00:27:49|1.61856
00:27:50|1.61838
00:27:52|1.6194
00:27:52|1.6194
00:27:53|1.6194
00:27:55|1.61905
00:27:56|1.61905
00:27:57|1.61905
00:27:58|1.61905
00:27:59|1.61905
00:28:00|1.61854
00:28:01|1.6174
00:28:02|1.6142
00:28:03|1.61438
00:28:05|1.61438
00:28:05|1.6142
00:28:06|1.61474
00:28:07|1.61459
00:28:09|1.61459
00:28:09|1.61459
00:28:10|1.61459
00:28:11|1.61459
00:28:12|1.61504
00:28:14|1.615
00:28:14|1.615
00:28:15|1.615
00:28:16|1.615
00:28:18|1.615
00:28:18|1.61509
00:28:19|1.61581
00:28:21|1.61581
00:28:21|1.61581
00:28:22|1.6147
00:28:23|1.61409
00:28:25|1.61409
00:28:26|1.61409
00:28:27|1.61409
00:28:27|1.61409
00:28:29|1.61356
00:28:29|1.61356
00:28:30|1.61376
00:28:31|1.61376
00:28:33|1.61376
00:28:34|1.61263
00:28:35|1.61263
00:28:36|1.61263
00:28:37|1.61263
00:28:37|1.61263
00:28:39|1.61263
00:28:40|1.61263
00:28:41|1.61374
00:28:42|1.61374
00:28:43|1.61374
00:28:44|1.61374
00:28:45|1.61374
00:28:46|1.61374
00:28:47|1.61374
00:28:47|1.61374
00:28:49|1.61446
00:28:50|1.61527
00:28:51|1.61527
00:28:51|1.61527
00:28:52|1.6154
00:28:54|1.6154
00:28:55|1.6154
00:28:56|1.61577
00:28:57|1.61485
00:28:58|1.61443
00:28:59|1.6144
00:29:00|1.6144
00:29:01|1.61454
00:29:02|1.61454
00:29:03|1.61402
00:29:04|1.61402
00:29:05|1.61402
00:29:06|1.61402
00:29:07|1.6149
00:29:08|1.61487
00:29:09|1.61487
00:29:10|1.61487
00:29:11|1.61487
00:29:12|1.61426
00:29:13|1.61426
00:29:14|1.61426
00:29:15|1.61426
00:29:16|1.61397
00:29:17|1.61397
00:29:19|1.6134
00:29:19|1.6134
00:29:20|1.61374
00:29:22|1.61374
00:29:22|1.61374
00:29:23|1.61374
00:29:24|1.61374
00:29:25|1.61327
00:29:26|1.61327
00:29:27|1.61327
00:29:28|1.61327
00:29:29|1.61327
00:29:30|1.61327
00:29:31|1.61327
00:29:33|1.61327
00:29:33|1.61327
00:29:34|1.61327
00:29:35|1.61358
00:29:36|1.61358
00:29:37|1.61358
00:29:39|1.61358
00:29:40|1.61358
00:29:40|1.61401
00:29:41|1.61401
00:29:43|1.61401
00:29:44|1.61401
00:29:45|1.61401
00:29:46|1.61401
00:29:47|1.61401
00:29:48|1.61401
00:29:49|1.61401
00:29:50|1.61401
00:29:51|1.61401
00:29:52|1.61401
00:29:54|1.61588
00:29:55|1.61415
00:29:56|1.61415
00:29:57|1.61415
00:29:58|1.61415
00:30:00|1.61421
00:30:00|1.61421
00:30:02|1.61407
00:30:02|1.61338
00:30:04|1.61258
00:30:05|1.61258
00:30:06|1.61258
00:30:07|1.61421
00:30:08|1.61421
00:30:09|1.61421
00:30:10|1.61718
00:30:11|1.61718
00:30:12|1.61719
00:30:13|1.61607
00:30:14|1.61607
00:30:15|1.61607
00:30:16|1.61528
00:30:17|1.61528
00:30:18|1.61528
00:30:19|1.6156
00:30:20|1.61558
00:30:21|1.61555
00:30:22|1.61555
00:30:23|1.61534
00:30:24|1.61421
00:30:25|1.61427
00:30:26|1.61427
00:30:27|1.6151
00:30:28|1.6151
00:30:29|1.61461
00:30:30|1.61526
00:30:31|1.61616
00:30:32|1.61616
00:30:34|1.61616
00:30:34|1.6174
00:30:36|1.61692
00:30:36|1.61692
00:30:38|1.61692
00:30:39|1.61723
00:30:40|1.61789
00:30:41|1.61815
00:30:42|1.61842
00:30:43|1.61903
00:30:44|1.61853
00:30:45|1.61853
00:30:45|1.61822
00:30:46|1.61792
00:30:48|1.61792
00:30:48|1.61682
00:30:49|1.6166
00:30:50|1.6166
00:30:51|1.6166
00:30:53|1.61596
00:30:53|1.61595
00:30:54|1.61595
00:30:57|1.61595
00:30:57|1.61595
00:30:59|1.61595
00:31:00|1.61595
00:31:00|1.61628
00:31:02|1.61628
00:31:02|1.61628
00:31:03|1.61628
00:31:04|1.61679
00:31:05|1.6172
00:31:06|1.61893
00:31:08|1.61805
00:31:08|1.6192
00:31:09|1.61965
00:31:10|1.61852
00:31:12|1.61926
00:31:13|1.61912
00:31:14|1.6206
00:31:15|1.62092
00:31:16|1.62102
00:31:17|1.6215
00:31:18|1.6218
00:31:19|1.62101
00:31:20|1.62085
00:31:21|1.62222
00:31:22|1.62222
00:31:23|1.62222
00:31:24|1.62349
00:31:25|1.62321
00:31:26|1.62321
00:31:27|1.62374
00:31:28|1.62349
00:31:29|1.62349
00:31:30|1.62209
00:31:31|1.62209
00:31:32|1.6222
00:31:33|1.62167
00:31:34|1.6228
00:31:35|1.62241
00:31:36|1.62335
00:31:37|1.62372
00:31:38|1.62372
00:31:39|1.624
00:31:40|1.624
00:31:41|1.624
00:31:42|1.6215
00:31:43|1.62208
00:31:44|1.62134
00:31:45|1.62191
00:31:46|1.62191
00:31:47|1.62191
00:31:48|1.62191
00:31:49|1.62191
00:31:51|1.62192
00:31:51|1.62336
00:31:52|1.62417
00:31:53|1.62342
00:31:55|1.62342
00:31:57|1.62342
00:31:58|1.62342
00:31:59|1.62342
00:31:59|1.62384
00:32:01|1.6256
00:32:02|1.6266
00:32:03|1.62659
00:32:04|1.62509
00:32:05|1.6246
00:32:06|1.62544
00:32:07|1.62556
00:32:08|1.62556
00:32:09|1.62556
00:32:10|1.62706
00:32:11|1.62706
00:32:12|1.62706
00:32:13|1.62706
00:32:14|1.62706
00:32:16|1.62721
00:32:17|1.62647
00:32:18|1.62647
00:32:20|1.62675
00:32:20|1.6279
00:32:21|1.6279
00:32:23|1.62722
00:32:24|1.62679
00:32:24|1.62598
00:32:26|1.62548
00:32:26|1.62513
00:32:27|1.62513
00:32:29|1.6256
00:32:30|1.62497
00:32:31|1.62344
00:32:32|1.62359
00:32:33|1.62359
00:32:34|1.6242
00:32:35|1.6242
00:32:36|1.6242
00:32:37|1.6242
00:32:38|1.6242
00:32:39|1.6242
00:32:40|1.6242
00:32:41|1.6242
00:32:42|1.6242
00:32:43|1.62457
00:32:44|1.62457
00:32:45|1.62457
00:32:46|1.62506
00:32:47|1.62563
00:32:48|1.62572
00:32:49|1.62525
00:32:50|1.62595
00:32:51|1.62668
00:32:52|1.62668
00:32:53|1.62668
00:32:54|1.62668
00:32:55|1.62668
00:32:56|1.62706
00:32:57|1.62706
00:32:59|1.62706
00:33:00|1.62706
00:33:00|1.62703
00:33:02|1.62703
00:33:03|1.62861
00:33:04|1.62824
00:33:05|1.62824
00:33:06|1.62862
00:33:07|1.62904
00:33:07|1.62904
00:33:09|1.62959
00:33:10|1.62899
00:33:11|1.62651
00:33:12|1.62651
00:33:13|1.62651
00:33:13|1.62651
00:33:15|1.62651
00:33:16|1.62651
00:33:17|1.62639
00:33:18|1.62639
00:33:19|1.62639
00:33:20|1.626
00:33:21|1.6262
00:33:22|1.6262
00:33:23|1.62635
00:33:24|1.62635
00:33:25|1.62635
00:33:26|1.6267
00:33:27|1.62686
00:33:28|1.62686
00:33:29|1.62686
00:33:30|1.62686
00:33:31|1.62686
00:33:32|1.62684
00:33:33|1.62676
00:33:34|1.62676
00:33:35|1.62676
00:33:36|1.62676
00:33:38|1.627
00:33:38|1.627
00:33:39|1.62638
00:33:40|1.62601
00:33:41|1.62704
00:33:42|1.62697
00:33:43|1.62697
00:33:44|1.62497
00:33:45|1.62533
00:33:46|1.62533
00:33:47|1.62533
00:33:49|1.62533
00:33:49|1.62533
00:33:50|1.62533
00:33:51|1.62533
00:33:52|1.62418
00:33:53|1.62418
00:33:54|1.62417
00:33:56|1.62417
00:33:56|1.62447
00:33:58|1.62323
00:34:00|1.62144
00:34:01|1.61938
00:34:02|1.6192
00:34:03|1.61968
00:34:04|1.61937
00:34:05|1.61952
00:34:06|1.61922
00:34:07|1.61842
00:34:08|1.6192
00:34:09|1.61858
00:34:11|1.61858
00:34:11|1.61605
00:34:13|1.61552
00:34:14|1.61452
00:34:14|1.61452
00:34:16|1.61567
00:34:16|1.61561
00:34:18|1.61521
00:34:19|1.61521
00:34:19|1.61537
00:34:20|1.61507
00:34:21|1.61484
00:34:22|1.61477
00:34:23|1.61477
00:34:24|1.61477
00:34:25|1.6126
00:34:27|1.61197
00:34:28|1.61152
00:34:29|1.61152
00:34:29|1.61152
00:34:30|1.61055
00:34:32|1.61119
00:34:33|1.61112
00:34:34|1.61297
00:34:35|1.61297
00:34:36|1.61321
00:34:37|1.61321
00:34:38|1.61321
00:34:39|1.6136
00:34:40|1.6136
00:34:41|1.61341
00:34:42|1.6128
00:34:43|1.61273
00:34:44|1.61273
00:34:45|1.61189
00:34:46|1.61408
00:34:47|1.61402
00:34:48|1.61468
00:34:49|1.61469
00:34:50|1.61469
00:34:51|1.61372
00:34:52|1.61372
00:34:53|1.61372
00:34:54|1.61372
00:34:55|1.61203
00:34:57|1.61104
00:34:57|1.61104
00:34:59|1.61098
00:35:00|1.61098
00:35:01|1.61021
00:35:02|1.6092
00:35:03|1.6092
00:35:04|1.6088
00:35:05|1.60957
00:35:06|1.60919
00:35:07|1.60919
00:35:09|1.60919
00:35:09|1.60919
00:35:11|1.60919
00:35:12|1.60558
00:35:13|1.60648
00:35:14|1.60775
00:35:14|1.60895
00:35:16|1.61056
00:35:17|1.6072
00:35:18|1.60893
00:35:19|1.6076
00:35:20|1.6071
00:35:21|1.60725
00:35:22|1.60725
00:35:23|1.60599
00:35:23|1.6042
00:35:25|1.60471
00:35:26|1.60453
00:35:27|1.60379
00:35:28|1.60366
00:35:29|1.60379
00:35:30|1.60542
00:35:31|1.6054
00:35:32|1.604
00:35:33|1.6031
00:35:34|1.60298
00:35:35|1.60283
00:35:36|1.60313
00:35:37|1.60209
00:35:38|1.6003
00:35:39|1.601
00:35:40|1.60147
00:35:41|1.60172
00:35:42|1.60228
00:35:43|1.60217
00:35:44|1.6032
00:35:45|1.60407
00:35:46|1.60345
00:35:47|1.60379
00:35:48|1.60213
00:35:49|1.60213
00:35:50|1.60213
00:35:51|1.60213
00:35:52|1.60213
00:35:53|1.60285
00:35:54|1.60355
00:35:55|1.60355
00:35:56|1.60355
00:35:57|1.60401
00:35:58|1.60496
00:35:59|1.6058
00:36:01|1.6058
00:36:01|1.60486
00:36:03|1.60486
00:36:03|1.60486
00:36:05|1.60486
00:36:06|1.60486
00:36:08|1.60548
00:36:09|1.60548
00:36:10|1.60548
00:36:11|1.60548
00:36:11|1.60548
00:36:13|1.60546
00:36:13|1.60621
00:36:14|1.6066
00:36:15|1.6066
00:36:17|1.60869
00:36:18|1.60921
00:36:18|1.60959
00:36:19|1.60984
00:36:21|1.60984
00:36:21|1.60879
00:36:22|1.60859
00:36:24|1.60859
00:36:25|1.60859
00:36:26|1.60859
00:36:26|1.60859
00:36:27|1.60859
00:36:29|1.60859
00:36:30|1.60896
00:36:31|1.60895
00:36:32|1.60895
00:36:33|1.60928
00:36:34|1.61
00:36:35|1.61122
00:36:36|1.61132
00:36:37|1.61312
00:36:38|1.6129
00:36:38|1.6129
00:36:40|1.61269
00:36:40|1.61088
00:36:42|1.61151
00:36:43|1.61086
00:36:44|1.61026
00:36:45|1.60994
00:36:45|1.61008
00:36:46|1.61075
00:36:48|1.61075
00:36:49|1.61035
00:36:50|1.61035
00:36:51|1.61035
00:36:52|1.61034
00:36:53|1.60979
00:36:54|1.60979
00:36:55|1.61237
00:36:56|1.6108
00:36:57|1.61113
00:36:58|1.61113
00:36:59|1.61113
00:37:00|1.61113
00:37:01|1.60926
00:37:03|1.60896
00:37:04|1.609
00:37:05|1.6094
00:37:05|1.6094
00:37:06|1.60905
00:37:07|1.60905
00:37:08|1.60905
00:37:10|1.60905
00:37:10|1.60905
00:37:12|1.60905
00:37:12|1.60905
00:37:13|1.60905
00:37:14|1.60905
00:37:16|1.60962
00:37:17|1.60995
00:37:18|1.60995
00:37:18|1.60995
00:37:20|1.61202
00:37:21|1.61202
00:37:22|1.61401
00:37:23|1.61396
00:37:24|1.61396
00:37:25|1.61395
00:37:26|1.61395
00:37:27|1.61544
00:37:28|1.61621
00:37:29|1.61621
00:37:30|1.61528
00:37:31|1.61528
00:37:32|1.61528
00:37:33|1.61528
00:37:34|1.61528
00:37:35|1.61528
00:37:36|1.61544
00:37:37|1.61544
00:37:38|1.61544
00:37:40|1.6164
00:37:40|1.61384
00:37:41|1.61144
00:37:43|1.61139
00:37:44|1.61147
00:37:45|1.61164
00:37:45|1.61164
00:37:47|1.61164
00:37:48|1.61469
00:37:49|1.61394
00:37:50|1.61394
00:37:51|1.61456
00:37:52|1.61456
00:37:53|1.61381
00:37:54|1.61381
00:37:55|1.61553
00:37:56|1.61553
00:37:57|1.6162
00:37:58|1.6162
00:37:59|1.6162
00:38:01|1.6162
00:38:02|1.6162
00:38:03|1.61681
00:38:04|1.61681
00:38:06|1.61683
00:38:07|1.61537
00:38:07|1.61514
00:38:09|1.61514
00:38:10|1.61461
00:38:12|1.61339
00:38:13|1.61257
00:38:14|1.61257
00:38:14|1.61297
00:38:15|1.61297
00:38:16|1.61297
00:38:18|1.6136
00:38:19|1.615
00:38:20|1.615
00:38:20|1.615
00:38:21|1.615
00:38:22|1.6162
00:38:24|1.61935
00:38:25|1.62019
00:38:25|1.61961
00:38:26|1.61912
00:38:28|1.61912
00:38:28|1.61912
00:38:30|1.6178
00:38:30|1.61778
00:38:31|1.61778
00:38:32|1.61633
00:38:33|1.61633
00:38:35|1.6162
00:38:35|1.6162
00:38:36|1.6162
00:38:37|1.6162
00:38:38|1.615
00:38:39|1.615
00:38:40|1.61488
00:38:42|1.61488
00:38:43|1.61488
00:38:43|1.61488
00:38:45|1.61488
00:38:45|1.61488
00:38:46|1.61248
00:38:48|1.61248
00:38:49|1.61248
00:38:50|1.61086
00:38:50|1.61022
00:38:52|1.61022
00:38:52|1.60928
00:38:54|1.60864
00:38:55|1.6088
00:38:55|1.60976
00:38:57|1.60976
00:38:58|1.60873
00:38:59|1.60865
00:39:00|1.60865
00:39:01|1.60865
00:39:02|1.60768
00:39:04|1.60731
00:39:05|1.60735
00:39:06|1.60621
00:39:07|1.60506
00:39:08|1.60519
00:39:09|1.60525
00:39:10|1.60542
00:39:11|1.60542
00:39:12|1.60542
00:39:13|1.60542
00:39:14|1.60538
00:39:15|1.6059
00:39:17|1.6059
00:39:17|1.60718
00:39:18|1.607
00:39:19|1.6072
00:39:20|1.60576
00:39:22|1.60576
00:39:22|1.60576
00:39:23|1.60576
00:39:24|1.60686
00:39:26|1.60721
00:39:26|1.60721
00:39:27|1.60721
00:39:28|1.60841
00:39:29|1.60832
00:39:30|1.60915
00:39:31|1.60915
00:39:33|1.60915
00:39:33|1.60915
00:39:35|1.60915
00:39:36|1.60915
00:39:36|1.60915
00:39:38|1.60915
00:39:39|1.60835
00:39:39|1.60835
00:39:40|1.60835
00:39:42|1.60831
00:39:43|1.60831
00:39:43|1.60831
00:39:45|1.60831
00:39:45|1.60876
00:39:47|1.60802
00:39:47|1.60802
00:39:48|1.60802
00:39:50|1.60802
00:39:51|1.60736
00:39:51|1.60623
00:39:53|1.60632
00:39:54|1.60712
00:39:55|1.60751
00:39:55|1.60751
00:39:56|1.60826
00:39:57|1.60816
00:39:59|1.60816
00:39:59|1.60804
00:40:00|1.60804
00:40:02|1.60843
00:40:02|1.60843
00:40:03|1.60783
00:40:05|1.60783
00:40:06|1.60725
00:40:06|1.60715
00:40:08|1.60715
00:40:09|1.60608
00:40:10|1.6062
00:40:11|1.6062
00:40:12|1.6062
00:40:13|1.6062
00:40:15|1.6062
00:40:15|1.6058
00:40:16|1.60576
00:40:17|1.60576
00:40:18|1.6058
00:40:20|1.6058
00:40:21|1.60377
00:40:21|1.60353
00:40:23|1.60336
00:40:24|1.60236
00:40:24|1.60199
00:40:26|1.60238
00:40:26|1.60259
00:40:27|1.60259
00:40:29|1.6034
00:40:29|1.60279
00:40:31|1.60279
00:40:32|1.60224
00:40:33|1.60277
00:40:34|1.60277
00:40:35|1.60277
00:40:37|1.60277
00:40:38|1.60174
00:40:39|1.60174
00:40:40|1.60174
00:40:41|1.60158
00:40:42|1.60205
00:40:43|1.60193
00:40:44|1.60193
00:40:44|1.60215
00:40:45|1.60215
00:40:46|1.60239
00:40:48|1.59955
00:40:49|1.59998
00:40:49|1.59998
00:40:51|1.5985
00:40:52|1.59854
00:40:53|1.59788
00:40:54|1.59748
00:40:55|1.59748
00:40:55|1.598
00:40:57|1.59844
00:40:58|1.5972
00:40:59|1.5964
00:41:00|1.594
00:41:01|1.59338
00:41:02|1.59427
00:41:03|1.59427
00:41:04|1.5938
00:41:06|1.59596
00:41:07|1.594
00:41:08|1.59478
00:41:09|1.59492
00:41:10|1.59425
00:41:11|1.59425
00:41:11|1.59556
00:41:13|1.59556
00:41:15|1.59523
00:41:15|1.59584
00:41:17|1.59483
00:41:18|1.59483
00:41:19|1.59483
00:41:19|1.59514
00:41:21|1.5934
00:41:22|1.59303
00:41:22|1.59145
00:41:24|1.59139
00:41:25|1.59139
00:41:26|1.59117
00:41:28|1.59199
00:41:28|1.59195
00:41:29|1.59069
00:41:30|1.59116
00:41:31|1.59068
00:41:32|1.5898
00:41:34|1.59
00:41:34|1.59
00:41:35|1.59074
00:41:36|1.58958
00:41:37|1.58958
00:41:38|1.5892
00:41:39|1.5896
00:41:40|1.59019
00:41:41|1.59019
00:41:42|1.58908
00:41:43|1.58862
00:41:44|1.58821
00:41:45|1.5866
00:41:46|1.58658
00:41:48|1.58867
00:41:49|1.58931
00:41:49|1.58899
00:41:50|1.58924
00:41:51|1.58924
00:41:52|1.58924
00:41:53|1.58953
00:41:54|1.58953
00:41:55|1.5898
00:41:56|1.5892
00:41:57|1.5892
00:41:58|1.5892
00:42:00|1.59101
00:42:00|1.59101
00:42:01|1.59101
00:42:03|1.59101
00:42:04|1.5909
00:42:05|1.5909
00:42:06|1.59186
00:42:07|1.59186
00:42:08|1.5908
00:42:09|1.5908
00:42:10|1.5908
00:42:11|1.5908
00:42:12|1.59076
00:42:13|1.59076
00:42:14|1.58924
00:42:15|1.5886
00:42:16|1.5882
00:42:18|1.58858
00:42:19|1.58858
00:42:20|1.58858
00:42:21|1.58858
00:42:22|1.58858
00:42:23|1.58858
00:42:23|1.58875
00:42:25|1.58902
00:42:26|1.58902
00:42:26|1.58948
00:42:28|1.58948
00:42:29|1.58948
00:42:30|1.58948
00:42:30|1.5894
00:42:32|1.5894
00:42:33|1.5894
00:42:34|1.58844
00:42:35|1.58764
00:42:36|1.58764
00:42:37|1.58764
00:42:38|1.58764
00:42:39|1.58769
00:42:40|1.5875
00:42:41|1.58779
00:42:42|1.58719
00:42:43|1.58706
00:42:44|1.58755
00:42:45|1.58691
00:42:46|1.58781
00:42:47|1.58781
00:42:49|1.58781
00:42:50|1.58652
00:42:51|1.58652
00:42:52|1.58699
00:42:52|1.58699
00:42:53|1.58699
00:42:55|1.58699
00:42:55|1.58697
00:42:56|1.58697
00:42:57|1.58697
00:42:58|1.58697
00:42:59|1.58752
00:43:00|1.58629
00:43:01|1.58629
00:43:02|1.58653
00:43:03|1.58653
00:43:04|1.58753
00:43:06|1.58722
00:43:08|1.5877
00:43:09|1.5877
00:43:10|1.5872
00:43:11|1.58702
00:43:12|1.58702
00:43:13|1.58652
00:43:14|1.58617
00:43:15|1.58524
00:43:16|1.58637
00:43:17|1.58638
00:43:18|1.58638
00:43:19|1.58604
00:43:20|1.58604
00:43:21|1.58604
00:43:22|1.58604
00:43:23|1.58604
00:43:24|1.58459
00:43:25|1.58459
00:43:26|1.58459
00:43:27|1.58459
00:43:28|1.58466
00:43:29|1.58466
00:43:30|1.58462
00:43:31|1.58342
00:43:32|1.58448
00:43:33|1.58448
00:43:35|1.58512
00:43:35|1.58512
00:43:36|1.58448
00:43:37|1.58507
00:43:38|1.58481
00:43:40|1.58481
00:43:40|1.5852
00:43:41|1.5852
00:43:42|1.58452
00:43:43|1.58452
00:43:44|1.58483
00:43:45|1.58482
00:43:46|1.58482
00:43:47|1.584
00:43:49|1.58327
00:43:50|1.58385
00:43:51|1.58379
00:43:51|1.58267
00:43:52|1.58267
00:43:53|1.58342
00:43:54|1.58342
00:43:56|1.58342
00:43:56|1.58342
00:43:57|1.58342
00:43:58|1.58342
00:44:00|1.58284
00:44:00|1.58284
00:44:02|1.58283
00:44:02|1.58283
00:44:03|1.58336
00:44:05|1.58336
00:44:05|1.58336
00:44:07|1.58336
00:44:08|1.58336
00:44:09|1.58336
00:44:10|1.58336
00:44:11|1.58431
00:44:12|1.583
00:44:13|1.583
00:44:14|1.583
00:44:15|1.5837
00:44:16|1.58434
00:44:17|1.58434
00:44:18|1.58465
00:44:19|1.58465
00:44:21|1.58465
00:44:22|1.58465
00:44:22|1.58465
00:44:23|1.58568
00:44:25|1.58568
00:44:26|1.5877
00:44:27|1.58762
00:44:28|1.5856
00:44:29|1.5856
00:44:30|1.5856
00:44:31|1.5856
00:44:32|1.58595
00:44:33|1.58595
00:44:34|1.58595
00:44:35|1.58722
00:44:36|1.58722
00:44:37|1.58722
00:44:38|1.58835
00:44:39|1.58896
00:44:40|1.58896
00:44:41|1.58896
00:44:42|1.58896
00:44:43|1.5896
00:44:44|1.5896
00:44:46|1.5892
00:44:47|1.5892
00:44:48|1.58947
00:44:48|1.58947
00:44:49|1.58947
00:44:51|1.58947
00:44:51|1.58947
00:44:52|1.58947
00:44:54|1.58947
00:44:55|1.58947
00:44:56|1.58947
00:44:57|1.59027
00:44:58|1.59139
00:44:59|1.59139
00:45:00|1.59139
00:45:01|1.59139
00:45:02|1.59283
00:45:03|1.59394
00:45:03|1.59394
00:45:05|1.5938
00:45:06|1.59325
00:45:07|1.59325
00:45:09|1.5918
00:45:10|1.59239
00:45:10|1.59239
00:45:12|1.59239
00:45:12|1.59222
00:45:13|1.59222
00:45:14|1.59362
00:45:15|1.59652
00:45:16|1.59457
00:45:18|1.59474
00:45:19|1.59271
00:45:19|1.59395
00:45:20|1.59395
00:45:21|1.59395
00:45:22|1.59395
00:45:23|1.59395
00:45:24|1.59395
00:45:25|1.59402
00:45:27|1.59402
00:45:28|1.59379
00:45:29|1.59379
00:45:29|1.59395
00:45:31|1.59342
00:45:32|1.59342
00:45:32|1.59342
00:45:34|1.59342
00:45:34|1.59342
00:45:35|1.59342
00:45:36|1.59324
00:45:37|1.59384
00:45:39|1.59384
00:45:39|1.59384
00:45:40|1.59384
00:45:42|1.59384
00:45:43|1.59522
00:45:44|1.59571
00:45:45|1.59544
00:45:45|1.59544
00:45:47|1.59618
00:45:48|1.59618
00:45:48|1.59722
00:45:50|1.59793
00:45:50|1.59827
00:45:52|1.59891
00:45:52|1.59756
00:45:54|1.5988
00:45:55|1.5988
00:45:56|1.5988
00:45:57|1.59923
00:45:58|1.59923
00:45:59|1.59923
00:46:00|1.59868
00:46:01|1.5966
00:46:02|1.5966
00:46:03|1.59677
00:46:04|1.59677
00:46:05|1.59681
00:46:06|1.59681
00:46:07|1.59681
00:46:08|1.5966
00:46:09|1.59736
00:46:10|1.59544
00:46:11|1.59363
00:46:12|1.59408
00:46:13|1.59408
00:46:14|1.59408
00:46:15|1.5963
00:46:16|1.59874
00:46:17|1.59999
00:46:18|1.59997
00:46:19|1.6
00:46:20|1.59969
00:46:21|1.60114
00:46:22|1.59983
00:46:23|1.59983
00:46:24|1.60063
00:46:25|1.60012
00:46:26|1.60012
00:46:27|1.5992
00:46:28|1.59898
00:46:29|1.59898
00:46:30|1.60035
00:46:31|1.5998
00:46:32|1.5998
00:46:33|1.5998
00:46:34|1.5998
00:46:35|1.5998
00:46:37|1.5998
00:46:38|1.5998
00:46:38|1.5998
00:46:39|1.59804
00:46:40|1.59804
00:46:41|1.59804
00:46:42|1.59804
00:46:43|1.59827
00:46:45|1.59907
00:46:46|1.60003
00:46:46|1.60049
00:46:47|1.60049
00:46:48|1.60049
00:46:50|1.60049
00:46:50|1.60049
00:46:51|1.60049
00:46:52|1.60147
00:46:53|1.60147
00:46:54|1.60147
00:46:56|1.60121
00:46:56|1.60121
00:46:57|1.6032
00:46:58|1.6062
00:46:59|1.60374
00:47:00|1.60288
00:47:01|1.6049
00:47:02|1.60637
00:47:03|1.60672
00:47:04|1.60896
00:47:06|1.6085
00:47:06|1.6082
00:47:08|1.60881
00:47:09|1.60881
00:47:09|1.60881
00:47:10|1.60881
00:47:12|1.6098
00:47:13|1.61024
00:47:14|1.61176
00:47:15|1.61344
00:47:16|1.6125
00:47:17|1.6125
00:47:18|1.6125
00:47:19|1.61384
00:47:20|1.61379
00:47:22|1.61313
00:47:22|1.61233
00:47:24|1.6124
00:47:24|1.6124
00:47:25|1.6128
00:47:27|1.6128
00:47:27|1.6128
00:47:29|1.6128
00:47:30|1.61281
00:47:31|1.61281
00:47:32|1.61246
00:47:32|1.61246
00:47:33|1.6084
00:47:34|1.60974
00:47:35|1.6077
00:47:37|1.6077
00:47:37|1.60761
00:47:38|1.60761
00:47:40|1.60856
00:47:41|1.6078
00:47:42|1.6078
00:47:42|1.60952
00:47:43|1.6098
00:47:44|1.6086
00:47:45|1.60872
00:47:46|1.60872
00:47:47|1.60752
00:47:48|1.60752
00:47:49|1.60752
00:47:51|1.60752
00:47:52|1.60752
00:47:53|1.60752
00:47:54|1.60752
00:47:54|1.60729
00:47:56|1.60729
00:47:56|1.60888
00:47:58|1.61048
00:47:59|1.60994
00:48:00|1.60994
00:48:01|1.60994
00:48:02|1.60994
00:48:02|1.61095
00:48:04|1.61081
00:48:05|1.61081
00:48:06|1.61081
00:48:07|1.6102
00:48:07|1.60966
00:48:08|1.60966
00:48:10|1.60966
00:48:11|1.60984
00:48:13|1.60962
00:48:14|1.60962
00:48:15|1.60962
00:48:17|1.60784
00:48:17|1.60784
00:48:18|1.60784
00:48:19|1.60784
00:48:20|1.60784
00:48:22|1.6084
00:48:23|1.6084
00:48:23|1.6084
00:48:25|1.6084
00:48:26|1.60823
00:48:27|1.60823
00:48:28|1.60816
00:48:29|1.60816
00:48:30|1.60849
00:48:31|1.60849
00:48:32|1.60832
00:48:33|1.60855
00:48:34|1.60855
00:48:35|1.60855
00:48:36|1.60855
00:48:37|1.60855
00:48:38|1.60872
00:48:39|1.60932
00:48:40|1.60848
00:48:41|1.60848
00:48:42|1.608
00:48:43|1.608
00:48:44|1.6064
00:48:45|1.60508
00:48:46|1.60508
00:48:47|1.605
00:48:48|1.60552
00:48:49|1.60552
00:48:50|1.60552
00:48:51|1.60584
00:48:52|1.60696
00:48:53|1.60696
00:48:54|1.60696
00:48:55|1.60696
00:48:56|1.6084
00:48:57|1.6082
00:48:58|1.6082
00:48:59|1.6084
00:49:00|1.60854
00:49:01|1.60854
00:49:02|1.60882
00:49:03|1.60802
00:49:04|1.60802
00:49:05|1.608
00:49:06|1.608
00:49:07|1.608
00:49:08|1.608
00:49:09|1.608
00:49:10|1.608
00:49:11|1.608
00:49:12|1.60845
00:49:14|1.60845
00:49:14|1.60845
00:49:16|1.60845
00:49:16|1.60832
00:49:18|1.60832
00:49:19|1.60768
00:49:20|1.60683
00:49:21|1.60695
00:49:21|1.60968
00:49:23|1.60976
00:49:24|1.60976
00:49:25|1.61064
00:49:27|1.6111
00:49:27|1.6111
00:49:28|1.6111
00:49:29|1.60972
00:49:30|1.60972
00:49:32|1.6111
00:49:33|1.6111
00:49:33|1.6111
00:49:35|1.6111
00:49:35|1.6098
00:49:37|1.60946
00:49:37|1.60914
00:49:38|1.60914
00:49:39|1.60914
00:49:41|1.60914
00:49:41|1.60914
00:49:42|1.60888
00:49:43|1.60888
00:49:44|1.60835
00:49:46|1.60952
00:49:47|1.61016
00:49:47|1.61096
00:49:48|1.61112
00:49:49|1.6111
00:49:50|1.61127
00:49:51|1.6117
00:49:52|1.61101
00:49:54|1.61101
00:49:54|1.61101
00:49:55|1.61044
00:49:57|1.61063
00:49:57|1.61014
00:49:58|1.61014
00:49:59|1.61014
00:50:01|1.61014
00:50:01|1.61038
00:50:03|1.61072
00:50:03|1.60776
00:50:04|1.60776
00:50:06|1.60939
00:50:06|1.60939
00:50:07|1.60939
00:50:08|1.60939
00:50:09|1.60939
00:50:10|1.60939
00:50:11|1.60915
00:50:13|1.61
00:50:14|1.61
00:50:15|1.6092
00:50:15|1.6092
00:50:16|1.6092
00:50:17|1.6092
00:50:19|1.60839
00:50:21|1.60855
00:50:21|1.60855
00:50:23|1.60855
00:50:23|1.60824
00:50:25|1.60887
00:50:25|1.60887
00:50:27|1.60762
00:50:27|1.60563
00:50:29|1.60481
00:50:30|1.60514
00:50:31|1.60514
00:50:32|1.60514
00:50:33|1.60514
00:50:34|1.60605
00:50:35|1.60605
00:50:36|1.60605
00:50:37|1.60614
00:50:38|1.60614
00:50:39|1.60614
00:50:40|1.60389
00:50:41|1.60389
00:50:42|1.6053
00:50:43|1.6053
00:50:44|1.60455
00:50:45|1.60332
00:50:46|1.60237
00:50:47|1.60128
00:50:48|1.60131
00:50:49|1.60131
00:50:50|1.60131
00:50:51|1.60131
00:50:52|1.59894
00:50:53|1.59766
00:50:54|1.59619
00:50:55|1.59597
00:50:56|1.59731
00:50:57|1.5984
00:50:58|1.5978
00:50:59|1.598
00:51:00|1.598
00:51:02|1.5984
00:51:02|1.59992
00:51:03|1.59958
00:51:04|1.5992
00:51:05|1.6008
00:51:06|1.6006
00:51:07|1.6006
00:51:08|1.60136
00:51:09|1.60061
00:51:10|1.59979
00:51:11|1.59997
00:51:12|1.59997
00:51:13|1.59992
00:51:14|1.59995
00:51:15|1.59995
00:51:16|1.59909
00:51:18|1.59729
00:51:19|1.59647
00:51:20|1.5968
00:51:20|1.59785
00:51:22|1.59752
00:51:23|1.59752
00:51:24|1.59992
00:51:24|1.59872
00:51:25|1.59937
00:51:27|1.59925
00:51:27|1.59925
00:51:28|1.59984
00:51:30|1.59838
00:51:30|1.59838
00:51:31|1.59662
00:51:33|1.59662
00:51:34|1.59662
00:51:35|1.59717
00:51:35|1.5964
00:51:36|1.5964
00:51:37|1.59573
00:51:39|1.59573
00:51:40|1.59573
00:51:40|1.595
00:51:42|1.59419
00:51:42|1.59419
00:51:44|1.59419
00:51:44|1.59419
00:51:46|1.59419
00:51:46|1.59371
00:51:47|1.59371
00:51:49|1.59363
00:51:50|1.59383
00:51:50|1.59383
00:51:52|1.59318
00:51:52|1.59259
00:51:53|1.59327
00:51:54|1.59252
00:51:55|1.59252
00:51:57|1.59252
00:51:58|1.59273
00:51:59|1.59281
00:52:00|1.59273
00:52:01|1.59408
00:52:02|1.5938
00:52:03|1.59367
00:52:04|1.59345
00:52:05|1.59293
00:52:06|1.59293
00:52:07|1.595
00:52:08|1.5952
00:52:09|1.59488
00:52:10|1.59488
00:52:11|1.5942
00:52:12|1.5942
00:52:13|1.59459
00:52:14|1.59459
00:52:16|1.59461
00:52:17|1.59475
00:52:18|1.595
00:52:19|1.59364
00:52:20|1.59187
00:52:20|1.59103
00:52:22|1.59103
00:52:23|1.59103
00:52:24|1.59086
00:52:25|1.59086
00:52:27|1.59111
00:52:27|1.59156
00:52:28|1.59156
00:52:30|1.59208
00:52:31|1.59208
00:52:32|1.5916
00:52:33|1.5916
00:52:34|1.5916
00:52:36|1.59165
00:52:37|1.59198
00:52:37|1.5922
00:52:39|1.5922
00:52:40|1.5922
00:52:41|1.5922
00:52:41|1.5922
00:52:42|1.5922
00:52:44|1.59219
00:52:45|1.59219
00:52:46|1.59219
00:52:47|1.591
00:52:48|1.591
00:52:49|1.591
00:52:50|1.59191
00:52:51|1.59224
00:52:52|1.59224
00:52:53|1.59224
00:52:54|1.59224
00:52:55|1.59342
00:52:56|1.59287
00:52:57|1.5928
00:52:58|1.5932
00:52:59|1.5932
00:53:00|1.5932
00:53:01|1.5936
00:53:02|1.5928
00:53:03|1.592
00:53:05|1.59204
00:53:06|1.59204
00:53:06|1.59204
00:53:07|1.5914
00:53:09|1.58923
00:53:10|1.58923
00:53:11|1.58926
00:53:12|1.58926
00:53:12|1.58823
00:53:14|1.58894
00:53:14|1.58894
00:53:16|1.58945
00:53:16|1.58978
00:53:17|1.58978
00:53:19|1.58871
00:53:20|1.5892
00:53:21|1.58785
00:53:22|1.58883
00:53:23|1.58863
00:53:24|1.58863
00:53:25|1.58863
00:53:26|1.58863
00:53:27|1.58961
00:53:28|1.58901
00:53:29|1.58901
00:53:30|1.58901
00:53:31|1.58901
00:53:32|1.58901
00:53:33|1.58901
00:53:35|1.58901
00:53:35|1.58863
00:53:37|1.58863
00:53:37|1.58804
00:53:38|1.58804
00:53:40|1.58831
00:53:41|1.58831
00:53:42|1.58697
00:53:43|1.58578
00:53:45|1.58712
00:53:46|1.58712
00:53:47|1.58583
00:53:47|1.58583
00:53:49|1.58583
00:53:50|1.58583
00:53:50|1.58791
00:53:52|1.58791
00:53:52|1.58791
00:53:54|1.58791
00:53:55|1.58791
00:53:55|1.58743
00:53:56|1.58688
00:53:57|1.58688
00:53:59|1.58772
00:54:00|1.58741
00:54:01|1.58754
00:54:02|1.58754
00:54:03|1.58754
00:54:04|1.58661
00:54:05|1.5854
00:54:06|1.58556
00:54:07|1.58556
00:54:08|1.5848
00:54:09|1.5848
00:54:10|1.5848
00:54:11|1.5848
00:54:12|1.58622
00:54:13|1.58851
00:54:14|1.58841
00:54:15|1.5882
00:54:16|1.5868
00:54:17|1.58755
00:54:19|1.58608
00:54:19|1.5866
00:54:20|1.5866
00:54:21|1.58631
00:54:23|1.58624
00:54:23|1.58624
00:54:25|1.58541
00:54:25|1.58541
00:54:27|1.58541
00:54:28|1.58539
00:54:28|1.58539
00:54:29|1.58539
00:54:30|1.5855
00:54:31|1.5855
00:54:33|1.58574
00:54:34|1.58574
00:54:35|1.5848
00:54:35|1.5848
00:54:36|1.58598
00:54:38|1.58598
00:54:38|1.58598
00:54:40|1.58598
00:54:41|1.58657
00:54:42|1.58657
00:54:42|1.58657
00:54:44|1.58678
00:54:45|1.58696
00:54:45|1.58696
00:54:46|1.58664
00:54:47|1.58662
00:54:49|1.58662
00:54:50|1.58662
00:54:51|1.58662
00:54:52|1.58662
00:54:53|1.58662
00:54:55|1.58662
00:54:55|1.58662
00:54:56|1.58622
00:54:57|1.58622
00:54:58|1.58566
00:55:00|1.58619
00:55:00|1.58619
00:55:01|1.585
00:55:02|1.585
00:55:03|1.58559
00:55:05|1.58612
00:55:05|1.58669
00:55:06|1.58706
00:55:07|1.58951
00:55:09|1.58881
00:55:10|1.58983
00:55:10|1.58983
00:55:11|1.58952
00:55:12|1.59
00:55:14|1.59085
00:55:15|1.58994
00:55:16|1.59
00:55:17|1.58992
00:55:19|1.59065
00:55:20|1.59097
00:55:21|1.59403
00:55:22|1.59478
00:55:22|1.59182
00:55:24|1.5934
00:55:25|1.594
00:55:25|1.59403
00:55:27|1.59404
00:55:27|1.59404
00:55:28|1.59577
00:55:29|1.59644
00:55:31|1.59643
00:55:32|1.59741
00:55:32|1.59741
00:55:33|1.5981
00:55:34|1.59836
00:55:35|1.59703
00:55:36|1.59703
00:55:38|1.59648
00:55:38|1.59674
00:55:40|1.59799
00:55:40|1.59799
00:55:41|1.59799
00:55:43|1.59799
00:55:44|1.59799
00:55:45|1.59788
00:55:46|1.59788
00:55:47|1.59618
00:55:48|1.59618
00:55:49|1.5952
00:55:50|1.59536
00:55:51|1.59456
00:55:52|1.59418
00:55:53|1.59359
00:55:54|1.59359
00:55:55|1.59442
00:55:56|1.59442
00:55:57|1.59498
00:55:58|1.59592
00:55:59|1.59561
00:56:00|1.5952
00:56:01|1.5952
00:56:02|1.59574
00:56:04|1.59643
00:56:04|1.59643
00:56:05|1.59505
00:56:06|1.5962
00:56:07|1.59564
00:56:09|1.59564
00:56:10|1.59564
00:56:10|1.59564
00:56:11|1.59612
00:56:12|1.59516
00:56:13|1.5944
00:56:15|1.5944
00:56:15|1.5935
00:56:16|1.59086
00:56:17|1.59126
00:56:20|1.59206
00:56:21|1.59123
00:56:21|1.59068
00:56:23|1.58983
00:56:23|1.58983
00:56:25|1.58964
00:56:26|1.58995
00:56:27|1.58995
00:56:27|1.58972
00:56:29|1.58972
00:56:30|1.58972
00:56:30|1.5893
00:56:31|1.58888
00:56:33|1.5887
00:56:34|1.58998
00:56:35|1.5898
00:56:36|1.5898
00:56:37|1.59174
00:56:38|1.59093
00:56:38|1.59093
00:56:40|1.5926
00:56:41|1.5926
00:56:42|1.59448
00:56:43|1.59448
00:56:44|1.59403
00:56:45|1.59403
00:56:46|1.59557
00:56:47|1.59557
00:56:49|1.59557
00:56:49|1.59461
00:56:51|1.5938
00:56:52|1.5938
00:56:52|1.5938
00:56:54|1.59227
00:56:54|1.59227
00:56:55|1.59227
00:56:57|1.59227
00:56:57|1.59227
00:56:58|1.593
00:56:59|1.59318
00:57:00|1.59318
00:57:01|1.59333
00:57:02|1.59333
00:57:03|1.59397
00:57:04|1.59397
00:57:05|1.59293
00:57:06|1.59293
00:57:08|1.59293
00:57:08|1.59293
00:57:09|1.59293
00:57:10|1.59293
00:57:11|1.59293
00:57:13|1.59293
00:57:14|1.59366
00:57:14|1.59338
00:57:15|1.59419
00:57:16|1.59521
00:57:17|1.59549
00:57:18|1.5952
00:57:20|1.59345
00:57:21|1.59346
00:57:22|1.59376
00:57:24|1.59346
00:57:24|1.59523
00:57:25|1.5959
00:57:26|1.5942
00:57:28|1.59439
00:57:29|1.59439
00:57:30|1.59405
00:57:31|1.59405
00:57:32|1.59405
00:57:33|1.59405
00:57:35|1.59397
00:57:36|1.59397
00:57:37|1.59397
00:57:38|1.59397
00:57:39|1.59262
00:57:39|1.59274
00:57:41|1.59274
00:57:41|1.59226
00:57:43|1.59226
00:57:44|1.59226
00:57:45|1.59226
00:57:46|1.593
00:57:46|1.5935
00:57:47|1.593
00:57:48|1.593
00:57:50|1.59299
00:57:51|1.59299
00:57:52|1.59299
00:57:53|1.59213
00:57:54|1.59058
00:57:55|1.5898
00:57:56|1.5898
00:57:57|1.58977
00:57:58|1.58977
00:57:59|1.58977
00:58:00|1.58977
00:58:01|1.58979
00:58:02|1.591
00:58:03|1.5908
00:58:04|1.59063
00:58:05|1.59019
00:58:06|1.591
00:58:07|1.591
00:58:08|1.5915
00:58:09|1.59131
00:58:10|1.588
00:58:11|1.58819
00:58:12|1.58854
00:58:13|1.58934
00:58:14|1.58966
00:58:15|1.58966
00:58:16|1.58948
00:58:17|1.5898
00:58:18|1.5898
00:58:19|1.59022
00:58:20|1.589
00:58:22|1.589
00:58:23|1.58885
00:58:24|1.58885
00:58:25|1.58885
00:58:26|1.58885
00:58:27|1.58885
00:58:27|1.58885
00:58:29|1.5876
00:58:30|1.58699
00:58:31|1.58699
00:58:32|1.58518
00:58:33|1.58549
00:58:34|1.58549
00:58:35|1.58625
00:58:36|1.58625
00:58:37|1.58625
00:58:39|1.5866
00:58:39|1.58861
00:58:40|1.58847
00:58:41|1.5882
00:58:42|1.5882
00:58:44|1.5882
00:58:44|1.58934
00:58:46|1.58934
00:58:46|1.58901
00:58:47|1.58901
00:58:48|1.58901
00:58:49|1.58901
00:58:51|1.58886
00:58:52|1.58886
00:58:53|1.58886
00:58:54|1.58954
00:58:55|1.58954
00:58:56|1.58821
00:58:57|1.58854
00:58:58|1.58909
00:58:59|1.58949
00:59:00|1.58949
00:59:01|1.59
00:59:02|1.59094
00:59:03|1.59053
00:59:04|1.59053
00:59:05|1.59053
00:59:06|1.59128
00:59:07|1.59128
00:59:08|1.59128
00:59:09|1.59103
00:59:10|1.59103
00:59:11|1.59103
00:59:12|1.59103
00:59:13|1.59045
00:59:14|1.59038
00:59:15|1.59043
00:59:16|1.59059
00:59:17|1.59179
00:59:18|1.5919
00:59:19|1.59102
00:59:20|1.59014
00:59:21|1.59059
00:59:23|1.58876
00:59:24|1.58779
00:59:25|1.58779
00:59:26|1.58779
00:59:27|1.58838
00:59:28|1.58854
00:59:29|1.58854
00:59:31|1.58822
00:59:31|1.58881
00:59:32|1.58916
00:59:33|1.58916
00:59:35|1.58925
00:59:35|1.58925
00:59:37|1.5901
00:59:37|1.59041
00:59:38|1.5902
00:59:39|1.58931
00:59:40|1.58931
00:59:41|1.58931
00:59:42|1.58959
00:59:43|1.58959
00:59:44|1.58989
00:59:45|1.58989
00:59:46|1.58989
00:59:47|1.58851
00:59:49|1.5885
00:59:49|1.5885
00:59:50|1.5888
00:59:52|1.5888
00:59:52|1.5888
00:59:53|1.5888
00:59:54|1.5888
00:59:55|1.58837
00:59:56|1.58801
00:59:57|1.58899
00:59:58|1.5884
01:00:00|1.5884
01:00:00|1.5889
01:00:01|1.58831
01:00:03|1.58831
01:00:04|1.58848
01:00:05|1.59062
01:00:06|1.59173
01:00:06|1.58962
01:00:07|1.58999
01:00:08|1.58974
01:00:09|1.58974
01:00:10|1.59308
01:00:11|1.59308
01:00:12|1.59389
01:00:13|1.59467
01:00:14|1.59311
01:00:15|1.59228
01:00:16|1.59228
01:00:17|1.59228
01:00:18|1.59313
01:00:20|1.59127
01:00:20|1.59338
01:00:21|1.59322
01:00:23|1.59363
01:00:24|1.59363
01:00:25|1.59655
01:00:26|1.59824
01:00:27|1.59592
01:00:28|1.59879
01:00:29|1.59903
01:00:31|1.599
01:00:32|1.59819
01:00:33|1.5986
01:00:33|1.59803
01:00:34|1.5986
01:00:36|1.59969
01:00:37|1.59956
01:00:37|1.5986
01:00:38|1.60451
01:00:39|1.60245
01:00:40|1.60198
01:00:41|1.60342
01:00:43|1.60394
01:00:44|1.60394
01:00:44|1.60544
01:00:46|1.60676
01:00:47|1.60625
01:00:48|1.60699
01:00:49|1.60674
01:00:50|1.60699
01:00:51|1.6072
01:00:52|1.60731
01:00:53|1.6072
01:00:54|1.60964
01:00:55|1.60971
01:00:56|1.60896
01:00:57|1.61004
01:00:58|1.61032
01:00:59|1.61056
01:01:00|1.61056
01:01:01|1.60896
01:01:02|1.6102
01:01:03|1.61151
01:01:04|1.61281
01:01:05|1.61168
01:01:06|1.61088
01:01:07|1.61058
01:01:08|1.6088
01:01:09|1.611
01:01:10|1.61056
01:01:11|1.61178
01:01:12|1.61184
01:01:13|1.61178
01:01:14|1.6108
01:01:15|1.61008
01:01:16|1.60951
01:01:17|1.60997
01:01:18|1.60978
01:01:19|1.60978
01:01:20|1.61278
01:01:21|1.61354
01:01:22|1.6132
01:01:23|1.61216
01:01:25|1.61024
01:01:25|1.60974
01:01:27|1.60971
01:01:28|1.6094
01:01:29|1.60939
01:01:30|1.6088
01:01:31|1.6092
01:01:32|1.6092
01:01:33|1.6092
01:01:34|1.60953
01:01:35|1.60953
01:01:36|1.60953
01:01:37|1.60914
01:01:39|1.60918
01:01:39|1.6086
01:01:40|1.60827
01:01:42|1.6086
01:01:43|1.6088
01:01:44|1.60964
01:01:44|1.60923
01:01:46|1.60923
01:01:47|1.60923
01:01:47|1.60923
01:01:49|1.60952
01:01:50|1.60987
01:01:51|1.60981
01:01:52|1.611
01:01:53|1.6104
01:01:54|1.61095
01:01:55|1.61095
01:01:56|1.61096
01:01:57|1.61096
01:01:58|1.61032
01:01:59|1.61032
01:02:00|1.61032
01:02:01|1.61032
01:02:02|1.61032
01:02:03|1.61083
01:02:04|1.61162
01:02:05|1.6113
01:02:06|1.61123
01:02:07|1.61156
01:02:08|1.6106
01:02:09|1.61199
01:02:10|1.61199
01:02:11|1.61155
01:02:12|1.61026
01:02:13|1.61099
01:02:14|1.61099
01:02:15|1.61139
01:02:16|1.61139
01:02:17|1.61251
01:02:18|1.61168
01:02:19|1.61276
01:02:20|1.61276
01:02:21|1.612
01:02:22|1.61105
01:02:23|1.6112
01:02:24|1.61105
01:02:25|1.6106
01:02:26|1.61099
01:02:27|1.61099
01:02:28|1.61194
01:02:29|1.61168
01:02:30|1.61177
01:02:31|1.61177
01:02:32|1.61217
01:02:33|1.61166
01:02:34|1.61221
01:02:35|1.61221
01:02:37|1.61279
01:02:37|1.6128
01:02:38|1.61191
01:02:40|1.61153
01:02:40|1.61234
01:02:41|1.61233
01:02:42|1.61234
01:02:44|1.61232
01:02:44|1.61232
01:02:46|1.61232
01:02:46|1.61326
01:02:47|1.61395
01:02:49|1.6147
01:02:50|1.6147
01:02:50|1.6153
01:02:52|1.6153
01:02:53|1.616
01:02:54|1.6163
01:02:55|1.61628
01:02:55|1.61646
01:02:56|1.61629
01:02:57|1.61789
01:02:59|1.61649
01:02:59|1.61815
01:03:01|1.61739
01:03:02|1.61758
01:03:03|1.61699
01:03:04|1.61603
01:03:06|1.61527
01:03:07|1.61617
01:03:07|1.61585
01:03:08|1.61511
01:03:09|1.6154
01:03:10|1.6154
01:03:11|1.6154
01:03:12|1.61649
01:03:13|1.61649
01:03:15|1.61649
01:03:15|1.61744
01:03:16|1.61697
01:03:17|1.61697
01:03:18|1.6171
01:03:19|1.6171
01:03:20|1.6176
01:03:21|1.6174
01:03:22|1.6184
01:03:23|1.6184
01:03:24|1.6186
01:03:25|1.6184
01:03:27|1.61776
01:03:28|1.61776
01:03:29|1.61835
01:03:30|1.61729
01:03:31|1.61605
01:03:32|1.61688
01:03:33|1.61611
01:03:34|1.61611
01:03:35|1.61759
01:03:36|1.6167
01:03:37|1.61722
01:03:38|1.61669
01:03:39|1.61881
01:03:40|1.6184
01:03:41|1.61724
01:03:43|1.61779
01:03:43|1.6174
01:03:44|1.61779
01:03:45|1.61694
01:03:46|1.61694
01:03:47|1.61751
01:03:48|1.61625
01:03:49|1.617
01:03:50|1.61723
01:03:51|1.61622
01:03:52|1.6168
01:03:53|1.6168
01:03:54|1.6168
01:03:55|1.6168
01:03:56|1.61752
01:03:57|1.61752
01:03:59|1.61726
01:04:00|1.6174
01:04:01|1.6174
01:04:02|1.61712
01:04:03|1.61712
01:04:04|1.61646
01:04:05|1.616
01:04:06|1.61438
01:04:07|1.61339
01:04:08|1.61171
01:04:09|1.61154
01:04:10|1.61178
01:04:11|1.612
01:04:12|1.61285
01:04:13|1.61319
01:04:14|1.61263
01:04:15|1.61219
01:04:16|1.61213
01:04:17|1.61138
01:04:18|1.61077
01:04:19|1.61094
01:04:20|1.60968
01:04:21|1.60968
01:04:22|1.6108
01:04:23|1.6108
01:04:24|1.61099
01:04:25|1.61275
01:04:26|1.61275
01:04:28|1.61198
01:04:29|1.61246
01:04:29|1.61199
01:04:31|1.6126
01:04:32|1.6132
01:04:33|1.61157
01:04:34|1.61084
01:04:35|1.6114
01:04:37|1.61219
01:04:38|1.61458
01:04:39|1.61788
01:04:40|1.61417
01:04:40|1.61479
01:04:42|1.61479
01:04:42|1.61479
01:04:44|1.6138
01:04:46|1.61429
01:04:47|1.61342
01:04:48|1.61429
01:04:48|1.61315
01:04:50|1.61258
01:04:50|1.61275
01:04:52|1.61254
01:04:53|1.61254
01:04:54|1.612
01:04:55|1.61206
01:04:56|1.61206
01:04:57|1.61206
01:04:58|1.6117
01:04:59|1.6117
01:05:00|1.6117
01:05:01|1.61285
01:05:02|1.615
01:05:03|1.615
01:05:04|1.61382
01:05:05|1.61429
01:05:06|1.61361
01:05:07|1.61337
01:05:08|1.61337
01:05:09|1.61246
01:05:10|1.61246
01:05:11|1.61165
01:05:12|1.612
01:05:13|1.612
01:05:14|1.61059
01:05:15|1.61221
01:05:16|1.61208
01:05:17|1.61087
01:05:18|1.61062
01:05:19|1.61062
01:05:20|1.61062
01:05:21|1.61062
01:05:22|1.61121
01:05:23|1.61077
01:05:24|1.6117
01:05:25|1.61121
01:05:26|1.61089
01:05:27|1.61117
01:05:28|1.6104
01:05:29|1.61
01:05:30|1.60951
01:05:31|1.60954
01:05:32|1.60954
01:05:34|1.60813
01:05:34|1.60813
01:05:36|1.60853
01:05:37|1.60853
01:05:38|1.60556
01:05:39|1.60388
01:05:40|1.60483
01:05:41|1.60517
01:05:42|1.60337
01:05:43|1.60274
01:05:44|1.60274
01:05:45|1.60273
01:05:46|1.60273
01:05:47|1.60275
01:05:48|1.60275
01:05:49|1.60315
01:05:50|1.60389
01:05:51|1.60389
01:05:52|1.60397
01:05:53|1.60397
01:05:55|1.60397
01:05:56|1.60388
01:05:56|1.60396
01:05:57|1.60396
01:05:59|1.60401
01:05:59|1.60401
01:06:00|1.60421
01:06:02|1.60441
01:06:02|1.60521
01:06:03|1.60506
01:06:04|1.60506
01:06:05|1.60505
01:06:06|1.60506
01:06:07|1.60146
01:06:08|1.6018
01:06:10|1.6018
01:06:11|1.6018
01:06:12|1.60181
01:06:12|1.60181
01:06:13|1.60181
01:06:15|1.60181
01:06:16|1.60181
01:06:17|1.60181
01:06:18|1.60143
01:06:19|1.60228
01:06:20|1.60228
01:06:21|1.60228
01:06:22|1.60104
01:06:23|1.60075
01:06:24|1.60075
01:06:25|1.60075
01:06:26|1.60075
01:06:27|1.59999
01:06:28|1.59986
01:06:29|1.59962
01:06:31|1.59935
01:06:32|1.59773
01:06:33|1.59808
01:06:33|1.59751
01:06:34|1.59803
01:06:35|1.59978
01:06:38|1.59946
01:06:39|1.59956
01:06:39|1.59956
01:06:40|1.59956
01:06:42|1.60005
01:06:43|1.60005
01:06:43|1.60005
01:06:44|1.60067
01:06:45|1.60067
01:06:47|1.60066
01:06:48|1.59996
01:06:48|1.6002
01:06:50|1.6002
01:06:50|1.6002
01:06:52|1.6002
01:06:52|1.6002
01:06:53|1.6002
01:06:55|1.60038
01:06:55|1.60038
01:06:56|1.60038
01:06:57|1.60038
01:06:59|1.60038
01:06:59|1.60038
01:07:00|1.59859
01:07:01|1.59802
01:07:02|1.59802
01:07:03|1.59802
01:07:04|1.59802
01:07:05|1.59802
01:07:06|1.5962
01:07:07|1.59649
01:07:08|1.59649
01:07:10|1.59766
01:07:11|1.59814
01:07:11|1.59955
01:07:12|1.59955
01:07:13|1.59955
01:07:14|1.59955
01:07:16|1.59955
01:07:17|1.59955
01:07:17|1.59955
01:07:19|1.59955
01:07:19|1.59955
01:07:21|1.59955
01:07:21|1.59955
01:07:22|1.59955
01:07:24|1.5992
01:07:25|1.59961
01:07:26|1.59961
01:07:27|1.59915
01:07:28|1.59915
01:07:29|1.59915
01:07:31|1.59907
01:07:32|1.59996
01:07:33|1.59982
01:07:33|1.599
01:07:34|1.599
01:07:35|1.599
01:07:36|1.59945
01:07:37|1.59945
01:07:38|1.60017
01:07:39|1.60017
01:07:40|1.60017
01:07:41|1.60017
01:07:43|1.60017
01:07:44|1.60017
01:07:45|1.60017
01:07:46|1.60017
01:07:47|1.60017
01:07:48|1.60047
01:07:49|1.60047
01:07:50|1.60047
01:07:51|1.60047
01:07:52|1.60047
01:07:53|1.60047
01:07:54|1.60047
01:07:56|1.60047
01:07:56|1.60047
01:07:57|1.60054
01:07:59|1.60054
01:08:00|1.60054
01:08:01|1.60054
01:08:02|1.60054
01:08:03|1.60054
01:08:03|1.60236
01:08:04|1.603
01:08:06|1.60372
01:08:07|1.60365
01:08:08|1.60397
01:08:08|1.60448
01:08:09|1.60432
01:08:11|1.60432
01:08:12|1.60439
01:08:13|1.60439
01:08:14|1.60439
01:08:15|1.60333
01:08:16|1.60333
01:08:17|1.60405
01:08:18|1.60405
01:08:19|1.60405
01:08:20|1.60405
01:08:21|1.60405
01:08:22|1.60357
01:08:23|1.60357
01:08:24|1.60357
01:08:25|1.60357
01:08:26|1.60357
01:08:27|1.60357
01:08:28|1.60357
01:08:29|1.60373
01:08:30|1.60373
01:08:31|1.60364
01:08:33|1.60364
01:08:34|1.60419
01:08:35|1.60556
01:08:35|1.60556
01:08:36|1.60612
01:08:37|1.60612
01:08:38|1.60586
01:08:39|1.60522
01:08:40|1.60522
01:08:42|1.60582
01:08:42|1.60582
01:08:43|1.60582
01:08:44|1.60582
01:08:46|1.6056
01:08:46|1.60474
01:08:47|1.60539
01:08:49|1.60539
01:08:50|1.60539
01:08:51|1.60539
01:08:52|1.60539
01:08:53|1.60762
01:08:54|1.60896
01:08:55|1.60921
01:08:56|1.60921
01:08:57|1.61076
01:08:58|1.61023
01:08:59|1.6106
01:09:00|1.6106
01:09:02|1.6106
01:09:02|1.6106
01:09:03|1.611
01:09:05|1.611
01:09:05|1.61139
01:09:06|1.61139
01:09:08|1.61139
01:09:08|1.61139
01:09:09|1.60982
01:09:11|1.60939
01:09:11|1.60965
01:09:12|1.60935
01:09:14|1.6092
01:09:14|1.6092
01:09:16|1.60938
01:09:16|1.61001
01:09:17|1.61094
01:09:18|1.61135
01:09:19|1.61135
01:09:21|1.61135
01:09:21|1.61176
01:09:22|1.61176
01:09:24|1.61245
01:09:24|1.61145
01:09:25|1.61258
01:09:27|1.61289
01:09:28|1.6128
01:09:29|1.61333
01:09:30|1.61333
01:09:31|1.61333
01:09:33|1.61259
01:09:34|1.61174
01:09:35|1.61174
01:09:36|1.61194
01:09:37|1.61153
01:09:39|1.61158
01:09:39|1.61158
01:09:40|1.61158
01:09:42|1.61066
01:09:42|1.61018
01:09:43|1.61018
01:09:45|1.61018
01:09:46|1.61018
01:09:46|1.60987
01:09:47|1.61119
01:09:48|1.6127
01:09:50|1.61197
01:09:51|1.61197
01:09:52|1.61197
01:09:53|1.61197
01:09:54|1.61187
01:09:54|1.61221
01:09:56|1.61221
01:09:57|1.61321
01:09:58|1.61324
01:09:59|1.61324
01:10:00|1.613
01:10:00|1.61289
01:10:01|1.61289
01:10:02|1.61239
01:10:04|1.61173
01:10:04|1.61173
01:10:05|1.61359
01:10:07|1.614
01:10:08|1.61444
01:10:09|1.61441
01:10:10|1.61419
01:10:10|1.6137
01:10:12|1.6137
01:10:13|1.61287
01:10:13|1.61287
01:10:15|1.61379
01:10:16|1.61403
01:10:17|1.614
01:10:18|1.61387
01:10:19|1.61387
01:10:20|1.61321
01:10:21|1.61338
01:10:22|1.61267
01:10:23|1.61267
01:10:24|1.61267
01:10:25|1.61266
01:10:26|1.6132
01:10:27|1.61245
01:10:28|1.61245
01:10:29|1.61166
01:10:30|1.61099
01:10:31|1.61129
01:10:32|1.61129
01:10:34|1.61128
01:10:34|1.61128
01:10:35|1.61141
01:10:36|1.61141
01:10:37|1.612
01:10:39|1.6116
01:10:39|1.6105
01:10:40|1.61
01:10:41|1.61
01:10:42|1.61
01:10:43|1.61
01:10:44|1.60939
01:10:45|1.60925
01:10:46|1.609
01:10:47|1.61003
01:10:49|1.6098
01:10:49|1.609
01:10:50|1.60965
01:10:52|1.60921
01:10:52|1.60921
01:10:53|1.60921
01:10:54|1.60921
01:10:55|1.60921
01:10:56|1.60921
01:10:57|1.60921
01:10:58|1.61177
01:10:59|1.61034
01:11:00|1.61003
01:11:01|1.61
01:11:02|1.6127
01:11:03|1.612
01:11:04|1.61024
01:11:06|1.61074
01:11:07|1.6105
01:11:08|1.611
01:11:08|1.6111
01:11:09|1.61159
01:11:10|1.611
01:11:11|1.6118
01:11:12|1.61221
01:11:13|1.61221
01:11:14|1.61221
01:11:15|1.61172
01:11:16|1.61174
01:11:17|1.61082
01:11:19|1.61082
01:11:20|1.61082
01:11:20|1.61095
01:11:21|1.61143
01:11:22|1.6102
01:11:23|1.6102
01:11:24|1.61159
01:11:25|1.61159
01:11:26|1.611
01:11:28|1.61098
01:11:29|1.61062
01:11:30|1.61223
01:11:31|1.61223
01:11:31|1.6118
01:11:32|1.6118
01:11:34|1.6118
01:11:34|1.6118
01:11:36|1.61367
01:11:37|1.61543
01:11:37|1.61378
01:11:38|1.61378
01:11:40|1.61231
01:11:41|1.61231
01:11:41|1.61183
01:11:43|1.61183
01:11:44|1.61183
01:11:45|1.61136
01:11:46|1.6106
01:11:47|1.6106
01:11:47|1.60995
01:11:48|1.61034
01:11:50|1.61034
01:11:51|1.609
01:11:52|1.60887
01:11:52|1.60919
01:11:54|1.60919
01:11:55|1.60919
01:11:55|1.60919
01:11:57|1.60919
01:11:57|1.60919
01:11:58|1.6078
01:11:59|1.60871
01:12:01|1.60702
01:12:01|1.60702
01:12:02|1.60702
01:12:03|1.60702
01:12:05|1.60702
01:12:05|1.60723
01:12:06|1.60723
01:12:08|1.60723
01:12:08|1.60723
01:12:10|1.60723
01:12:10|1.60723
01:12:12|1.60723
01:12:13|1.60699
01:12:13|1.60699
01:12:14|1.60775
01:12:15|1.60775
01:12:16|1.60775
01:12:18|1.6074
01:12:19|1.60738
01:12:20|1.606
01:12:21|1.60604
01:12:22|1.6038
01:12:23|1.60407
01:12:24|1.60337
01:12:25|1.60337
01:12:26|1.60282
01:12:27|1.60282
01:12:28|1.6016
01:12:29|1.6016
01:12:31|1.6023
01:12:32|1.6023
01:12:32|1.6023
01:12:33|1.60276
01:12:34|1.60276
01:12:36|1.60276
01:12:37|1.60276
01:12:37|1.60276
01:12:39|1.60276
01:12:39|1.60276
01:12:41|1.60262
01:12:42|1.60262
01:12:43|1.60262
01:12:44|1.60295
01:12:45|1.60295
01:12:46|1.60295
01:12:47|1.60295
01:12:48|1.60295
01:12:49|1.60295
01:12:50|1.60284
01:12:51|1.60284
01:12:52|1.6034
01:12:54|1.6034
01:12:54|1.6034
01:12:56|1.60415
01:12:57|1.604
01:12:57|1.604
01:12:58|1.604
01:12:59|1.6042
01:13:00|1.6042
01:13:02|1.6042
01:13:02|1.6042
01:13:04|1.6042
01:13:05|1.6046
01:13:06|1.6044
01:13:07|1.60526
01:13:08|1.60526
01:13:09|1.60526
01:13:10|1.6052
01:13:10|1.6052
01:13:12|1.6052
01:13:13|1.6052
01:13:14|1.6052
01:13:15|1.6052
01:13:16|1.60533
01:13:17|1.60533
01:13:18|1.60533
01:13:19|1.60533
01:13:20|1.60533
01:13:21|1.60533
01:13:22|1.60533
01:13:24|1.60533
01:13:24|1.60501
01:13:26|1.60467
01:13:26|1.60467
01:13:28|1.60438
01:13:28|1.6041
01:13:29|1.60378
01:13:31|1.60378
01:13:31|1.60207
01:13:32|1.60191
01:13:34|1.60104
01:13:35|1.60079
01:13:36|1.59999
01:13:37|1.59927
01:13:38|1.59855
01:13:38|1.5983
01:13:40|1.5983
01:13:40|1.59868
01:13:41|1.59868
01:13:42|1.59781
01:13:44|1.59879
01:13:45|1.59879
01:13:45|1.60063
01:13:47|1.60063
01:13:48|1.60079
01:13:48|1.60079
01:13:50|1.60079
01:13:51|1.59967
01:13:51|1.60022
01:13:52|1.5992
01:13:53|1.5992
01:13:55|1.5992
01:13:56|1.60179
01:13:57|1.60179
01:13:58|1.60179
01:13:59|1.601
01:14:01|1.60158
01:14:01|1.60158
01:14:02|1.6006
01:14:03|1.6006
01:14:04|1.6006
01:14:05|1.6006
01:14:07|1.6006
01:14:07|1.6006
01:14:09|1.6006
01:14:10|1.6006
01:14:10|1.6006
01:14:11|1.6006
01:14:12|1.60043
01:14:14|1.59842
01:14:15|1.5984
01:14:16|1.5984
01:14:17|1.59827
01:14:18|1.59827
01:14:19|1.59929
01:14:20|1.59929
01:14:21|1.59929
01:14:22|1.59929
01:14:23|1.59929
01:14:24|1.59929
01:14:25|1.59975
01:14:26|1.59975
01:14:27|1.59975
01:14:28|1.59975
01:14:29|1.59975
01:14:30|1.59932
01:14:31|1.59932
01:14:32|1.59932
01:14:33|1.59932
01:14:34|1.59996
01:14:36|1.59996
01:14:36|1.59996
01:14:37|1.59996
01:14:38|1.59996
01:14:39|1.60059
01:14:40|1.60222
01:14:41|1.60237
01:14:42|1.60237
01:14:43|1.60237
01:14:44|1.60237
01:14:45|1.60237
01:14:46|1.60237
01:14:47|1.60237
01:14:48|1.60237
01:14:50|1.60237
01:14:50|1.60237
01:14:51|1.60237
01:14:52|1.6019
01:14:53|1.6019
01:14:54|1.6019
01:14:55|1.6019
01:14:56|1.6016
01:14:57|1.6016
01:14:59|1.60156
01:14:59|1.60211
01:15:01|1.60211
01:15:01|1.60211
01:15:02|1.60248
01:15:03|1.60248
01:15:04|1.60375
01:15:05|1.60423
01:15:06|1.60535
01:15:07|1.60535
01:15:08|1.60575
01:15:09|1.60612
01:15:10|1.60742
01:15:11|1.60694
01:15:12|1.60644
01:15:14|1.60694
01:15:14|1.60694
01:15:15|1.60694
01:15:17|1.6071
01:15:17|1.6071
01:15:18|1.60671
01:15:19|1.6071
01:15:20|1.60684
01:15:22|1.60694
01:15:23|1.60773
01:15:24|1.60832
01:15:25|1.60896
01:15:26|1.61095
01:15:27|1.61124
01:15:28|1.61056
01:15:30|1.61056
01:15:31|1.61056
01:15:32|1.60996
01:15:32|1.60996
01:15:33|1.60996
01:15:34|1.6102
01:15:35|1.6102
01:15:37|1.6102
01:15:37|1.6102
01:15:39|1.609
01:15:39|1.609
01:15:40|1.609
01:15:41|1.609
01:15:42|1.609
01:15:44|1.6096
01:15:44|1.6096
01:15:45|1.6096
01:15:46|1.6096
01:15:47|1.6096
01:15:49|1.6096
01:15:49|1.60999
01:15:50|1.61088
01:15:51|1.61088
01:15:52|1.61088
01:15:53|1.61088
01:15:54|1.61088
01:15:55|1.61088
01:15:56|1.61047
01:15:57|1.61047
01:15:58|1.61047
01:16:00|1.60985
01:16:00|1.60985
01:16:01|1.60985
01:16:02|1.61048
01:16:03|1.61048
01:16:05|1.60982
01:16:05|1.60895
01:16:06|1.60899
01:16:07|1.60899
01:16:08|1.60943
01:16:09|1.60943
01:16:10|1.60943
01:16:11|1.60943
01:16:12|1.61015
01:16:13|1.61015
01:16:15|1.61015
01:16:16|1.61015
01:16:16|1.61015
01:16:17|1.61015
01:16:18|1.61015
01:16:19|1.61015
01:16:20|1.61015
01:16:22|1.60941
01:16:23|1.61085
01:16:24|1.61242
01:16:26|1.61335
01:16:27|1.61384
01:16:27|1.61379
01:16:28|1.613
01:16:29|1.61155
01:16:31|1.61155
01:16:32|1.61254
01:16:32|1.61254
01:16:34|1.61254
01:16:34|1.61129
01:16:36|1.61124
01:16:36|1.6104
01:16:38|1.6104
01:16:39|1.6104
01:16:40|1.61024
01:16:40|1.61024
01:16:41|1.61024
01:16:42|1.61118
01:16:44|1.61118
01:16:44|1.61118
01:16:46|1.61239
01:16:47|1.61281
01:16:48|1.613
01:16:49|1.61262
01:16:49|1.61293
01:16:51|1.61293
01:16:52|1.61333
01:16:53|1.61282
01:16:54|1.61282
01:16:55|1.6134
01:16:56|1.6134
01:16:57|1.6134
01:16:58|1.6134
01:16:59|1.6134
01:17:00|1.6134
01:17:01|1.6134
01:17:02|1.61332
01:17:03|1.61332
01:17:04|1.61466
01:17:05|1.6156
01:17:06|1.61708
01:17:07|1.61788
01:17:08|1.61697
01:17:09|1.61694
01:17:10|1.61761
01:17:12|1.6182
01:17:12|1.61777
01:17:13|1.61743
01:17:14|1.61868
01:17:15|1.6178
01:17:17|1.6175
01:17:17|1.6172
01:17:18|1.6172
01:17:20|1.61746
01:17:20|1.61713
01:17:22|1.6166
01:17:23|1.61581
01:17:24|1.61568
01:17:25|1.61568
01:17:26|1.61503
01:17:27|1.61517
01:17:28|1.61539
01:17:29|1.61487
01:17:30|1.6158
01:17:31|1.61671
01:17:32|1.61671
01:17:33|1.61684
01:17:34|1.61684
01:17:35|1.61684
01:17:36|1.61684
01:17:37|1.61684
01:17:38|1.61684
01:17:39|1.61684
01:17:40|1.61679
01:17:42|1.61679
01:17:42|1.61679
01:17:43|1.61679
01:17:44|1.61679
01:17:45|1.61679
01:17:46|1.61679
01:17:48|1.61659
01:17:48|1.61591
01:17:49|1.61504
01:17:50|1.61535
01:17:51|1.6158
01:17:53|1.6158
01:17:53|1.61581
01:17:54|1.61581
01:17:55|1.61581
01:17:56|1.61581
01:17:57|1.61581
01:17:58|1.61581
01:17:59|1.61487
01:18:00|1.61301
01:18:01|1.61287
01:18:02|1.61429
01:18:03|1.6146
01:18:05|1.61442
01:18:05|1.61442
01:18:07|1.61442
01:18:08|1.61442
01:18:09|1.61192
01:18:10|1.61192
01:18:11|1.61239
01:18:12|1.61447
01:18:13|1.61271
01:18:14|1.61076
01:18:15|1.61076
01:18:16|1.61143
01:18:16|1.61154
01:18:18|1.61154
01:18:19|1.61047
01:18:19|1.61052
01:18:21|1.61052
01:18:21|1.61079
01:18:23|1.61079
01:18:24|1.61
01:18:25|1.61047
01:18:26|1.61047
01:18:27|1.61047
01:18:28|1.61175
01:18:29|1.61511
01:18:30|1.61428
01:18:31|1.61334
01:18:32|1.61375
01:18:33|1.61375
01:18:34|1.61375
01:18:36|1.61318
01:18:36|1.61318
01:18:37|1.61378
01:18:39|1.61378
01:18:39|1.61378
01:18:41|1.61378
01:18:41|1.61527
01:18:43|1.61534
01:18:44|1.61534
01:18:45|1.61509
01:18:46|1.61623
01:18:47|1.61789
01:18:48|1.61754
01:18:49|1.61728
01:18:50|1.61728
01:18:51|1.61728
01:18:52|1.61779
01:18:53|1.61697
01:18:54|1.61839
01:18:55|1.61839
01:18:56|1.6193
01:18:57|1.6193
01:18:58|1.6184
01:18:59|1.6167
01:19:00|1.6167
01:19:01|1.61789
01:19:02|1.61789
01:19:03|1.61789
01:19:04|1.61762
01:19:05|1.6184
01:19:06|1.6184
01:19:07|1.61695
01:19:08|1.61799
01:19:09|1.61944
01:19:10|1.61834
01:19:11|1.61863
01:19:12|1.61863
01:19:13|1.61863
01:19:14|1.61965
01:19:15|1.61981
01:19:16|1.61981
01:19:17|1.61988
01:19:18|1.61945
01:19:19|1.61951
01:19:20|1.61951
01:19:21|1.61893
01:19:22|1.6186
01:19:23|1.6186
01:19:24|1.61826
01:19:25|1.61876
01:19:26|1.61876
01:19:27|1.61876
01:19:28|1.6184
01:19:29|1.61847
01:19:30|1.61847
01:19:31|1.61847
01:19:32|1.61847
01:19:33|1.61847
01:19:35|1.61443
01:19:35|1.61447
01:19:36|1.61559
01:19:38|1.61719
01:19:39|1.617
01:19:40|1.61729
01:19:41|1.61602
01:19:42|1.61602
01:19:43|1.61499
01:19:44|1.61499
01:19:45|1.61499
01:19:46|1.61377
01:19:47|1.61398
01:19:48|1.61366
01:19:49|1.61366
01:19:51|1.61366
01:19:52|1.61366
01:19:52|1.61366
01:19:54|1.61366
01:19:54|1.61466
01:19:55|1.61466
01:19:56|1.61466
01:19:58|1.61622
01:19:59|1.61583
01:19:59|1.61583
01:20:00|1.61583
01:20:02|1.61583
01:20:02|1.61622
01:20:03|1.61621
01:20:05|1.61621
01:20:06|1.61621
01:20:07|1.61622
01:20:08|1.61567
01:20:09|1.61567
01:20:10|1.61487
01:20:11|1.61487
01:20:12|1.61487
01:20:13|1.61487
01:20:14|1.61487
01:20:15|1.61487
01:20:16|1.61481
01:20:17|1.61544
01:20:18|1.61686
01:20:19|1.61758
01:20:20|1.61663
01:20:21|1.61663
01:20:22|1.61663
01:20:23|1.61649
01:20:24|1.61649
01:20:26|1.618
01:20:27|1.61772
01:20:28|1.61823
01:20:29|1.61919
01:20:30|1.61968
01:20:31|1.61855
01:20:32|1.61855
01:20:34|1.61794
01:20:34|1.61743
01:20:36|1.61711
01:20:36|1.61797
01:20:37|1.61759
01:20:39|1.61807
01:20:39|1.61881
01:20:40|1.61823
01:20:41|1.61863
01:20:43|1.6192
01:20:44|1.6192
01:20:44|1.6192
01:20:45|1.61842
01:20:47|1.61781
01:20:47|1.61919
01:20:48|1.61919
01:20:50|1.61919
01:20:51|1.61885
01:20:52|1.61885
01:20:53|1.61903
01:20:54|1.61903
01:20:55|1.61903
01:20:56|1.61903
01:20:57|1.61903
01:20:58|1.61979
01:20:59|1.61822
01:21:00|1.62019
01:21:01|1.62003
01:21:02|1.62167
01:21:03|1.62222
01:21:04|1.62222
01:21:05|1.62222
01:21:06|1.6221
01:21:07|1.62208
01:21:08|1.6232
01:21:10|1.6232
01:21:10|1.62555
01:21:12|1.626
01:21:13|1.62661
01:21:13|1.62703
01:21:14|1.62688
01:21:16|1.62704
01:21:16|1.62704
01:21:17|1.62862
01:21:18|1.62862
01:21:19|1.62862
01:21:20|1.62659
01:21:21|1.62704
01:21:23|1.62704
01:21:24|1.62678
01:21:24|1.62691
01:21:26|1.62691
01:21:28|1.62734
01:21:29|1.6278
01:21:29|1.6272
01:21:31|1.62816
01:21:32|1.6292
01:21:33|1.6292
01:21:34|1.62785
01:21:34|1.62785
01:21:36|1.62785
01:21:37|1.62777
01:21:38|1.62777
01:21:39|1.62777
01:21:39|1.62687
01:21:41|1.6268
01:21:42|1.62731
01:21:43|1.62733
01:21:44|1.62721
01:21:45|1.62721
01:21:47|1.62733
01:21:47|1.62733
01:21:48|1.62641
01:21:50|1.62641
01:21:51|1.62509
01:21:51|1.62538
01:21:52|1.62538
01:21:54|1.62611
01:21:55|1.62611
01:21:56|1.626
01:21:56|1.626
01:21:58|1.6261
01:21:58|1.6261
01:21:59|1.62625
01:22:01|1.62607
01:22:02|1.62607
01:22:03|1.62607
01:22:04|1.62576
01:22:05|1.6262
01:22:06|1.62661
01:22:07|1.626
01:22:08|1.6254
01:22:09|1.6276
01:22:10|1.62753
01:22:11|1.62948
01:22:12|1.6294
01:22:13|1.62928
01:22:14|1.62962
01:22:15|1.62929
01:22:16|1.62882
01:22:18|1.62735
01:22:18|1.62681
01:22:19|1.62691
01:22:20|1.62691
01:22:21|1.62691
01:22:22|1.62691
01:22:23|1.62691
01:22:24|1.62691
01:22:25|1.62652
01:22:26|1.62652
01:22:28|1.62652
01:22:29|1.62652
01:22:31|1.62928
01:22:31|1.62928
01:22:33|1.62959
01:22:34|1.62959
01:22:34|1.6317
01:22:35|1.63166
01:22:36|1.63171
01:22:38|1.63157
01:22:38|1.63237
01:22:39|1.6324
01:22:41|1.6324
01:22:42|1.6324
01:22:43|1.63137
01:22:45|1.63344
01:22:45|1.63139
01:22:47|1.62984
01:22:47|1.6297
01:22:49|1.63022
01:22:50|1.63022
01:22:51|1.63022
01:22:52|1.63022
01:22:53|1.62965
01:22:54|1.62965
01:22:55|1.62965
01:22:56|1.63009
01:22:57|1.63009
01:22:58|1.63009
01:22:59|1.63009
01:23:00|1.63009
01:23:01|1.62948
01:23:02|1.62948
01:23:03|1.63072
01:23:04|1.63178
01:23:05|1.63223
01:23:06|1.63278
01:23:07|1.63387
01:23:08|1.63295
01:23:09|1.63295
01:23:10|1.63295
01:23:11|1.63397
01:23:12|1.63529
01:23:13|1.63442
01:23:14|1.63442
01:23:15|1.63425
01:23:16|1.63425
01:23:17|1.63425
01:23:18|1.63627
01:23:19|1.63627
01:23:20|1.63604
01:23:21|1.63602
01:23:22|1.63659
01:23:23|1.63691
01:23:24|1.63688
01:23:26|1.63773
01:23:27|1.63921
01:23:27|1.63911
01:23:29|1.63914
01:23:30|1.63909
01:23:32|1.64
01:23:32|1.63984
01:23:33|1.64
01:23:34|1.64059
01:23:36|1.64059
01:23:37|1.64059
01:23:38|1.63959
01:23:38|1.6383
01:23:40|1.63856
01:23:40|1.63856
01:23:41|1.63799
01:23:42|1.63759
01:23:43|1.63759
01:23:45|1.63759
01:23:45|1.63835
01:23:46|1.63835
01:23:47|1.63835
01:23:48|1.63904
01:23:49|1.63968
01:23:50|1.64025
01:23:51|1.64142
01:23:52|1.64142
01:23:53|1.64142
01:23:55|1.64142
01:23:56|1.64142
01:23:57|1.64142
01:23:58|1.64175
01:23:59|1.64175
01:24:00|1.64175
01:24:01|1.64075
01:24:02|1.64104
01:24:03|1.6408
01:24:04|1.64159
01:24:05|1.64102
01:24:06|1.64102
01:24:07|1.64204
01:24:08|1.64204
01:24:09|1.64204
01:24:10|1.64204
01:24:11|1.64204
01:24:12|1.6426
01:24:13|1.6396
01:24:14|1.64041
01:24:15|1.64076
01:24:16|1.64064
01:24:17|1.6408
01:24:18|1.6416
01:24:19|1.64321
01:24:20|1.64142
01:24:22|1.6402
01:24:22|1.64159
01:24:23|1.64274
01:24:25|1.64206
01:24:26|1.64095
01:24:27|1.643
01:24:28|1.643
01:24:29|1.6432
01:24:30|1.6432
01:24:30|1.64261
01:24:32|1.64261
01:24:32|1.64165
01:24:34|1.64239
01:24:35|1.64161
01:24:36|1.64161
01:24:36|1.64266
01:24:37|1.64205
01:24:39|1.64206
01:24:39|1.63969
01:24:40|1.63833
01:24:42|1.63836
01:24:44|1.63777
01:24:44|1.63619
01:24:46|1.6366
01:24:46|1.63759
01:24:47|1.63834
01:24:48|1.63834
01:24:50|1.63834
01:24:50|1.6372
01:24:51|1.63818
01:24:52|1.63818
01:24:53|1.63818
01:24:54|1.63862
01:24:55|1.63862
01:24:56|1.6378
01:24:57|1.6378
01:24:58|1.6378
01:24:59|1.6378
01:25:01|1.63771
01:25:01|1.6393
01:25:02|1.6391
01:25:04|1.6391
01:25:04|1.63933
01:25:05|1.6394
01:25:06|1.6394
01:25:07|1.63989
01:25:08|1.63989
01:25:09|1.63946
01:25:10|1.63849
01:25:11|1.63849
01:25:12|1.6396
01:25:13|1.6396
01:25:14|1.6396
01:25:15|1.63808
01:25:17|1.63808
01:25:17|1.63808
01:25:18|1.63842
01:25:20|1.63842
01:25:22|1.63842
01:25:23|1.63842
01:25:23|1.63842
01:25:24|1.63821
01:25:25|1.63775
01:25:27|1.63839
01:25:28|1.63749
01:25:29|1.63749
01:25:30|1.63897
01:25:31|1.64176
01:25:33|1.6406
01:25:33|1.6406
01:25:34|1.64048
01:25:35|1.64048
01:25:36|1.64078
01:25:37|1.64061
01:25:38|1.64171
01:25:39|1.64189
01:25:40|1.642
01:25:42|1.642
01:25:42|1.6398
01:25:44|1.63755
01:25:44|1.63755
01:25:46|1.63644
01:25:46|1.63618
01:25:47|1.63618
01:25:48|1.63615
01:25:49|1.63792
01:25:50|1.63821
01:25:51|1.63821
01:25:52|1.63821
01:25:53|1.63821
01:25:55|1.63885
01:25:56|1.63978
01:25:56|1.63894
01:25:58|1.63894
01:25:58|1.63947
01:26:00|1.63946
01:26:00|1.63946
01:26:01|1.63941
01:26:02|1.63941
01:26:03|1.64094
01:26:04|1.63937
01:26:05|1.64001
01:26:06|1.63966
01:26:07|1.64009
01:26:08|1.6401
01:26:09|1.6403
01:26:10|1.64064
01:26:11|1.6416
01:26:12|1.64082
01:26:13|1.64082
01:26:14|1.64082
01:26:15|1.64082
01:26:16|1.6417
01:26:17|1.63959
01:26:18|1.63941
01:26:20|1.63879
01:26:22|1.63869
01:26:23|1.63869
01:26:24|1.63784
01:26:24|1.63837
01:26:25|1.63837
01:26:26|1.63786
01:26:27|1.63629
01:26:28|1.63619
01:26:29|1.63629
01:26:30|1.63629
01:26:32|1.63538
01:26:32|1.63448
01:26:33|1.6342
01:26:35|1.63456
01:26:35|1.63465
01:26:36|1.6356
01:26:37|1.63531
01:26:38|1.63531
01:26:40|1.63531
01:26:40|1.63531
01:26:41|1.63452
01:26:43|1.63452
01:26:43|1.63452
01:26:44|1.63452
01:26:45|1.63259
01:26:47|1.63309
01:26:47|1.63309
01:26:49|1.63417
01:26:49|1.63333
01:26:51|1.63387
01:26:51|1.6332
01:26:53|1.63381
01:26:54|1.63305
01:26:54|1.63305
01:26:55|1.63307
01:26:57|1.63307
01:26:58|1.63307
01:26:59|1.63307
01:26:59|1.63468
01:27:00|1.63513
01:27:01|1.633
01:27:02|1.633
01:27:04|1.63241
01:27:05|1.6319
01:27:05|1.6319
01:27:07|1.63141
01:27:08|1.63166
01:27:09|1.62577
01:27:10|1.6248
01:27:11|1.6244
01:27:12|1.62319
01:27:13|1.62365
01:27:14|1.6238
01:27:15|1.6234
01:27:16|1.62043
01:27:17|1.62039
01:27:18|1.62028
01:27:19|1.62028
01:27:20|1.62205
01:27:22|1.622
01:27:22|1.621
01:27:24|1.62
01:27:24|1.61808
01:27:25|1.61858
01:27:26|1.6206
01:27:28|1.62221
01:27:29|1.62593
01:27:30|1.62237
01:27:31|1.62475
01:27:32|1.6246
01:27:33|1.62561
01:27:34|1.6246
01:27:35|1.6246
01:27:36|1.6246
01:27:37|1.6246
01:27:38|1.62268
01:27:39|1.62268
01:27:40|1.62268
01:27:41|1.62351
01:27:42|1.624
01:27:43|1.6232
01:27:44|1.624
01:27:45|1.62539
01:27:46|1.62464
01:27:47|1.62248
01:27:48|1.62236
01:27:49|1.62236
01:27:50|1.62236
01:27:52|1.62276
01:27:53|1.62276
01:27:53|1.62356
01:27:54|1.62356
01:27:55|1.62356
01:27:57|1.62356
01:27:57|1.62276
01:27:58|1.62276
01:27:59|1.6225
01:28:00|1.6225
01:28:01|1.6226
01:28:02|1.6226
01:28:03|1.6226
01:28:04|1.62244
01:28:05|1.62244
01:28:06|1.62109
01:28:07|1.62109
01:28:08|1.62098
01:28:09|1.62159
01:28:10|1.6222
01:28:11|1.6234
01:28:13|1.62485
01:28:13|1.62354
01:28:14|1.62354
01:28:16|1.62467
01:28:18|1.62424
01:28:19|1.62467
01:28:19|1.6236
01:28:20|1.6244
01:28:22|1.62377
01:28:23|1.62377
01:28:24|1.62377
01:28:25|1.62377
01:28:26|1.62377
01:28:27|1.62377
01:28:28|1.62302
01:28:29|1.62302
01:28:30|1.62329
01:28:31|1.62338
01:28:32|1.62373
01:28:33|1.62373
01:28:34|1.62373
01:28:35|1.62373
01:28:36|1.62373
01:28:37|1.62373
01:28:38|1.62373
01:28:39|1.623
01:28:40|1.623
01:28:41|1.6213
01:28:42|1.6204
01:28:43|1.62044
01:28:44|1.62041
01:28:45|1.6194
01:28:46|1.6194
01:28:47|1.61999
01:28:48|1.61999
01:28:49|1.61903
01:28:50|1.61903
01:28:51|1.61903
01:28:52|1.61903
01:28:53|1.61903
01:28:54|1.62001
01:28:55|1.62001
01:28:56|1.62001
01:28:57|1.62001
01:28:59|1.62001
01:28:59|1.6202
01:29:01|1.6202
01:29:01|1.6202
01:29:02|1.6202
01:29:03|1.6202
01:29:04|1.6202
01:29:05|1.61789
01:29:06|1.6176
01:29:08|1.6176
01:29:08|1.61684
01:29:09|1.61684
01:29:10|1.6162
01:29:11|1.61605
01:29:13|1.615
01:29:15|1.615
01:29:16|1.61604
01:29:16|1.61576
01:29:17|1.61573
01:29:18|1.6155
01:29:20|1.61593
01:29:20|1.61606
01:29:21|1.61606
01:29:22|1.61717
01:29:24|1.61717
01:29:24|1.61645
01:29:25|1.61692
01:29:26|1.61653
01:29:27|1.61653
01:29:28|1.61807
01:29:30|1.6182
01:29:30|1.61857
01:29:31|1.61857
01:29:32|1.61857
01:29:34|1.61857
01:29:35|1.61857
01:29:35|1.6169
01:29:36|1.6169
01:29:37|1.6169
01:29:38|1.6169
01:29:40|1.6169
01:29:41|1.61591
01:29:42|1.61591
01:29:43|1.61591
01:29:44|1.61591
01:29:45|1.6169
01:29:46|1.61656
01:29:47|1.61749
01:29:48|1.61749
01:29:49|1.6164
01:29:50|1.6164
01:29:51|1.6164
01:29:52|1.61768
01:29:53|1.61909
01:29:54|1.61909
01:29:55|1.61909
01:29:56|1.61909
01:29:57|1.61996
01:29:58|1.61996
01:29:59|1.61996
01:30:00|1.61996
01:30:01|1.62
01:30:02|1.6214
01:30:03|1.6214
01:30:04|1.62261
01:30:05|1.6217
01:30:06|1.6217
01:30:07|1.62354
01:30:08|1.62354
01:30:09|1.62379
01:30:10|1.62379
01:30:11|1.62379
01:30:12|1.62421
01:30:13|1.62421
01:30:14|1.62421
01:30:15|1.62421
01:30:16|1.62421
01:30:17|1.62474
01:30:18|1.62474
01:30:19|1.62443
01:30:20|1.62443
01:30:21|1.62578
01:30:23|1.62533
01:30:23|1.62526
01:30:24|1.62596
01:30:25|1.62596
01:30:26|1.62596
01:30:28|1.62609
01:30:28|1.62928
01:30:29|1.63001
01:30:30|1.62942
01:30:31|1.62909
01:30:32|1.62909
01:30:33|1.6332
01:30:34|1.63351
01:30:35|1.63397
01:30:36|1.63461
01:30:37|1.635
01:30:39|1.63447
01:30:39|1.63538
01:30:40|1.63538
01:30:41|1.63645
01:30:43|1.63748
01:30:43|1.63746
01:30:44|1.63701
01:30:45|1.63702
01:30:47|1.63703
01:30:48|1.63749
01:30:48|1.63836
01:30:49|1.63923
01:30:50|1.63977
01:30:51|1.63917
01:30:52|1.63925
01:30:53|1.639
01:30:54|1.6383
01:30:55|1.63702
01:30:56|1.63714
01:30:57|1.63714
01:30:59|1.6377
01:30:59|1.6377
01:31:00|1.63746
01:31:01|1.63746
01:31:02|1.63746
01:31:03|1.63717
01:31:05|1.63631
01:31:05|1.63631
01:31:06|1.63765
01:31:08|1.63578
01:31:08|1.6361
01:31:09|1.63548
01:31:10|1.63548
01:31:11|1.63538
01:31:13|1.63585
01:31:13|1.63652
01:31:16|1.63542
01:31:16|1.63542
01:31:17|1.63649
01:31:19|1.63649
01:31:19|1.63649
01:31:21|1.63649
01:31:21|1.63649
01:31:22|1.6384
01:31:23|1.6392
01:31:25|1.63911
01:31:26|1.63721
01:31:27|1.63688
01:31:28|1.63671
01:31:29|1.63671
01:31:30|1.63608
01:31:31|1.63608
01:31:32|1.63592
01:31:33|1.63592
01:31:34|1.63701
01:31:36|1.63646
01:31:36|1.63583
01:31:38|1.63576
01:31:39|1.63541
01:31:40|1.63538
01:31:41|1.63411
01:31:42|1.63411
01:31:43|1.63301
01:31:44|1.63525
01:31:45|1.63637
01:31:47|1.63637
01:31:47|1.63681
01:31:48|1.63681
01:31:50|1.63681
01:31:50|1.63656
01:31:51|1.63656
01:31:52|1.637
01:31:53|1.63761
01:31:55|1.63791
01:31:55|1.63802
01:31:56|1.63802
01:31:57|1.63666
01:31:58|1.63666
01:31:59|1.63645
01:32:00|1.63645
01:32:01|1.63645
01:32:03|1.63589
01:32:03|1.63556
01:32:04|1.63555
01:32:05|1.63555
01:32:06|1.63589
01:32:07|1.63599
01:32:08|1.63599
01:32:09|1.6354
01:32:11|1.63411
01:32:11|1.63411
01:32:12|1.63411
01:32:14|1.63352
01:32:15|1.63374
01:32:16|1.63501
01:32:18|1.63587
01:32:18|1.63838
01:32:20|1.63801
01:32:22|1.63801
01:32:22|1.63841
01:32:23|1.63901
01:32:24|1.63902
01:32:25|1.637
01:32:26|1.637
01:32:27|1.637
01:32:29|1.63632
01:32:29|1.63632
01:32:31|1.63632
01:32:31|1.63772
01:32:33|1.63722
01:32:33|1.63722
01:32:34|1.63722
01:32:36|1.63722
01:32:36|1.63677
01:32:38|1.63677
01:32:38|1.63685
01:32:39|1.636
01:32:40|1.636
01:32:41|1.636
01:32:42|1.63538
01:32:44|1.63765
01:32:44|1.63765
01:32:46|1.63765
01:32:46|1.63804
01:32:48|1.63762
01:32:49|1.63896
01:32:49|1.63896
01:32:50|1.63807
01:32:51|1.63821
01:32:53|1.63793
01:32:54|1.63793
01:32:54|1.63792
01:32:56|1.63739
01:32:56|1.63792
01:32:58|1.63792
01:32:58|1.63792
01:33:00|1.63741
01:33:00|1.63741
01:33:02|1.63627
01:33:02|1.6361
01:33:03|1.6361
01:33:05|1.63514
01:33:06|1.63557
01:33:07|1.63557
01:33:08|1.63557
01:33:09|1.634
01:33:10|1.63392
01:33:11|1.63322
01:33:12|1.63013
01:33:13|1.63101
01:33:14|1.63148
01:33:15|1.63046
01:33:16|1.62872
01:33:17|1.62899
01:33:19|1.6282
01:33:20|1.62698
01:33:21|1.62698
01:33:22|1.62621
01:33:23|1.62621
01:33:24|1.62621
01:33:25|1.62621
01:33:26|1.62655
01:33:28|1.62724
01:33:28|1.62747
01:33:30|1.62747
01:33:30|1.62824
01:33:31|1.62824
01:33:33|1.6286
01:33:33|1.6306
01:33:34|1.62859
01:33:35|1.63083
01:33:36|1.63174
01:33:37|1.63004
01:33:38|1.63001
01:33:39|1.63103
01:33:40|1.63048
01:33:41|1.63048
01:33:42|1.63048
01:33:43|1.63048
01:33:45|1.63048
01:33:46|1.63048
01:33:47|1.63048
01:33:48|1.63048
01:33:48|1.632
01:33:50|1.632
01:33:51|1.63156
01:33:52|1.63156
01:33:53|1.63156
01:33:54|1.63103
01:33:55|1.63103
01:33:56|1.63124
01:33:57|1.63124
01:33:58|1.63124
01:33:59|1.63124
01:34:00|1.63124
01:34:01|1.62969
01:34:02|1.62872
01:34:03|1.62828
01:34:04|1.62828
01:34:05|1.62828
01:34:07|1.62828
01:34:07|1.62924
01:34:08|1.62924
01:34:09|1.62924
01:34:10|1.63
01:34:11|1.63035
01:34:12|1.62965
01:34:13|1.62965
01:34:15|1.6295
01:34:15|1.62875
01:34:16|1.62779
01:34:18|1.6278
01:34:18|1.62779
01:34:20|1.62706
01:34:21|1.62688
01:34:22|1.62688
01:34:22|1.62688
01:34:24|1.62688
01:34:25|1.62688
01:34:26|1.62794
01:34:27|1.62802
01:34:28|1.62802
01:34:29|1.62839
01:34:30|1.62839
01:34:31|1.62839
01:34:32|1.62839
01:34:33|1.63182
01:34:34|1.63157
01:34:35|1.63156
01:34:37|1.6308
01:34:37|1.6308
01:34:38|1.63137
01:34:39|1.63137
01:34:40|1.63137
01:34:42|1.63137
01:34:43|1.63209
01:34:43|1.63209
01:34:45|1.63209
01:34:45|1.63209
01:34:46|1.62978
01:34:48|1.6282
01:34:48|1.62889
01:34:49|1.62889
01:34:51|1.62806
01:34:51|1.62805
01:34:53|1.62738
01:34:53|1.62789
01:34:54|1.62809
01:34:56|1.62809
01:34:56|1.62809
01:34:57|1.62809
01:34:59|1.62809
01:34:59|1.62809
01:35:01|1.62809
01:35:01|1.62887
01:35:02|1.62927
01:35:03|1.62875
01:35:05|1.62738
01:35:06|1.62706
01:35:06|1.62625
01:35:07|1.62625
01:35:08|1.62697
01:35:09|1.62644
01:35:11|1.62545
01:35:11|1.62579
01:35:12|1.62633
01:35:13|1.6262
01:35:14|1.6262
01:35:15|1.6262
01:35:16|1.6262
01:35:17|1.6262
01:35:19|1.6262
01:35:20|1.6262
01:35:21|1.6262
01:35:22|1.62375
01:35:24|1.62375
01:35:25|1.62579
01:35:25|1.62579
01:35:26|1.6279
01:35:28|1.62798
01:35:29|1.62798
01:35:30|1.6266
01:35:31|1.62745
01:35:32|1.62814
01:35:33|1.63033
01:35:34|1.63074
01:35:35|1.63074
01:35:36|1.63117
01:35:37|1.63061
01:35:38|1.63063
01:35:40|1.63087
01:35:40|1.63087
01:35:42|1.6298
01:35:42|1.63064
01:35:44|1.63064
01:35:44|1.63064
01:35:45|1.62915
01:35:46|1.6301
01:35:48|1.6304
01:35:49|1.63209
01:35:50|1.63292
01:35:50|1.63292
01:35:51|1.63421
01:35:52|1.63403
01:35:54|1.63403
01:35:55|1.63329
01:35:56|1.63439
01:35:57|1.63379
01:35:58|1.63379
01:35:58|1.63374
01:36:00|1.63374
01:36:01|1.63237
01:36:02|1.63237
01:36:03|1.63237
01:36:04|1.63318
01:36:04|1.63461
01:36:05|1.63575
01:36:07|1.63593
01:36:07|1.63593
01:36:09|1.63697
01:36:09|1.6364
01:36:11|1.63633
01:36:11|1.63633
01:36:13|1.63537
01:36:14|1.63451
01:36:14|1.63451
01:36:16|1.63451
01:36:16|1.63404
01:36:18|1.63265
01:36:19|1.63319
01:36:20|1.6336
01:36:21|1.63409
01:36:22|1.63409
01:36:23|1.63409
01:36:24|1.63458
01:36:25|1.63361
01:36:26|1.6344
01:36:27|1.63514
01:36:28|1.63522
01:36:29|1.63551
01:36:30|1.63551
01:36:31|1.63671
01:36:32|1.6368
01:36:33|1.63618
01:36:34|1.63618
01:36:35|1.63682
01:36:36|1.6381
01:36:37|1.63787
01:36:38|1.63787
01:36:39|1.63787
01:36:40|1.63858
01:36:41|1.6378
01:36:42|1.63707
01:36:43|1.63729
01:36:44|1.6372
01:36:46|1.6372
01:36:47|1.6372
01:36:47|1.6372
01:36:48|1.63348
01:36:49|1.63348
01:36:51|1.63391
01:36:51|1.63391
01:36:52|1.6326
01:36:53|1.63165
01:36:55|1.63165
01:36:55|1.63266
01:36:56|1.6333
01:36:57|1.6333
01:36:58|1.6333
01:36:59|1.6333
01:37:00|1.6333
01:37:01|1.6333
01:37:02|1.6333
01:37:04|1.6333
01:37:04|1.63538
01:37:05|1.63555
01:37:06|1.63555
01:37:08|1.6364
01:37:08|1.636
01:37:09|1.636
01:37:10|1.636
01:37:11|1.636
01:37:13|1.636
01:37:13|1.636
01:37:15|1.636
01:37:16|1.636
01:37:17|1.63601
01:37:18|1.63585
01:37:19|1.63585
01:37:20|1.63641
01:37:21|1.63641
01:37:22|1.63599
01:37:23|1.63599
01:37:24|1.63599
01:37:25|1.636
01:37:26|1.636
01:37:27|1.63537
01:37:28|1.636
01:37:29|1.636
01:37:30|1.636
01:37:31|1.636
01:37:32|1.636
01:37:33|1.636
01:37:34|1.63596
01:37:35|1.63596
01:37:36|1.63596
01:37:37|1.63596
01:37:38|1.63596
01:37:39|1.63596
01:37:40|1.63596
01:37:41|1.63585
01:37:43|1.63585
01:37:43|1.63585
01:37:44|1.63565
01:37:45|1.63532
01:37:46|1.6348
01:37:48|1.63572
01:37:49|1.63584
01:37:50|1.635
01:37:51|1.635
01:37:52|1.63502
01:37:53|1.63502
01:37:54|1.63502
01:37:55|1.63575
01:37:56|1.63485
01:37:57|1.63485
01:37:58|1.63392
01:37:59|1.63508
01:38:00|1.63508
01:38:01|1.6338
01:38:02|1.63663
01:38:03|1.63693
01:38:04|1.63693
01:38:05|1.63701
01:38:07|1.63775
01:38:07|1.63775
01:38:09|1.63775
01:38:09|1.63829
01:38:10|1.63829
01:38:12|1.6378
01:38:12|1.63858
01:38:14|1.63748
01:38:15|1.63777
01:38:16|1.63675
01:38:18|1.63675
01:38:19|1.63836
01:38:19|1.63836
01:38:20|1.63883
01:38:21|1.64
01:38:22|1.64081
01:38:24|1.6404
01:38:24|1.6404
01:38:25|1.63959
01:38:26|1.63978
01:38:27|1.63978
01:38:29|1.63978
01:38:29|1.63978
01:38:30|1.63978
01:38:31|1.63894
01:38:32|1.6402
01:38:33|1.63799
01:38:34|1.63799
01:38:35|1.63986
01:38:36|1.64066
01:38:37|1.63947
01:38:38|1.63947
01:38:39|1.63947
01:38:40|1.63946
01:38:41|1.63939
01:38:42|1.63945
01:38:43|1.63945
01:38:44|1.63993
01:38:45|1.63947
01:38:46|1.63937
01:38:47|1.63937
01:38:48|1.63938
01:38:49|1.63884
01:38:50|1.63884
01:38:51|1.63907
01:38:52|1.63907
01:38:53|1.63938
01:38:54|1.6402
01:38:55|1.63953
01:38:56|1.63953
01:38:57|1.63863
01:38:58|1.63863
01:38:59|1.63863
01:39:00|1.63651
01:39:01|1.63761
01:39:02|1.63649
01:39:03|1.63649
01:39:04|1.63683
01:39:05|1.63683
01:39:06|1.63674
01:39:08|1.63674
01:39:10|1.63611
01:39:10|1.63611
01:39:11|1.63611
01:39:14|1.63611
01:39:15|1.63726
01:39:16|1.63726
01:39:17|1.63726
01:39:18|1.6378
01:39:19|1.63613
01:39:20|1.63613
01:39:21|1.63613
01:39:22|1.63652
01:39:23|1.63652
01:39:24|1.63826
01:39:25|1.63826
01:39:26|1.63826
01:39:27|1.63826
01:39:28|1.63826
01:39:29|1.63825
01:39:30|1.63825
01:39:31|1.63825
01:39:32|1.63817
01:39:34|1.63817
01:39:35|1.63817
01:39:35|1.63755
01:39:36|1.63805
01:39:37|1.63805
01:39:38|1.63697
01:39:39|1.63697
01:39:40|1.63728
01:39:42|1.63777
01:39:42|1.638
01:39:44|1.638
01:39:44|1.638
01:39:45|1.638
01:39:47|1.63781
01:39:47|1.6374
01:39:49|1.6374
01:39:49|1.63752
01:39:50|1.63792
01:39:51|1.63924
01:39:52|1.63953
01:39:53|1.64
01:39:54|1.64
01:39:55|1.64041
01:39:56|1.6402
01:39:58|1.6402
01:39:58|1.64012
01:39:59|1.64012
01:40:01|1.6398
01:40:02|1.6402
01:40:03|1.64016
01:40:04|1.64029
01:40:05|1.64072
01:40:06|1.64064
01:40:07|1.64011
01:40:08|1.64025
01:40:09|1.64025
01:40:10|1.64025
01:40:11|1.64072
01:40:12|1.64073
01:40:13|1.64084
01:40:14|1.64067
01:40:15|1.64033
01:40:16|1.6407
01:40:17|1.6407
01:40:18|1.6407
01:40:19|1.64035
01:40:20|1.64034
01:40:21|1.64072
01:40:22|1.64083
01:40:23|1.64083
01:40:24|1.64083
01:40:25|1.64072
01:40:26|1.64154
01:40:27|1.64154
01:40:28|1.64083
01:40:29|1.64136
01:40:30|1.64175
01:40:31|1.64177
01:40:32|1.6414
01:40:33|1.64137
01:40:34|1.64137
01:40:35|1.64428
01:40:36|1.64571
01:40:37|1.64653
01:40:38|1.64705
01:40:39|1.64769
01:40:40|1.64735
01:40:41|1.64695
01:40:42|1.64695
01:40:43|1.64755
01:40:44|1.64755
01:40:45|1.6478
01:40:46|1.64738
01:40:47|1.64738
01:40:48|1.64738
01:40:49|1.647
01:40:50|1.647
01:40:51|1.647
01:40:52|1.64879
01:40:53|1.64934
01:40:54|1.64992
01:40:55|1.65
01:40:56|1.65
01:40:57|1.65121
01:40:58|1.65064
01:40:59|1.65179
01:41:00|1.6514
01:41:01|1.64985
01:41:02|1.65039
01:41:03|1.65039
01:41:04|1.65039
01:41:05|1.65039
01:41:06|1.65039
01:41:07|1.65106
01:41:08|1.65082
01:41:09|1.65038
01:41:10|1.64978
01:41:11|1.64994
01:41:12|1.65026
01:41:13|1.65026
01:41:15|1.65026
01:41:15|1.64963
01:41:16|1.64945
01:41:18|1.6474
01:41:18|1.64746
01:41:19|1.64922
01:41:20|1.649
01:41:21|1.65074
01:41:22|1.65041
01:41:23|1.65
01:41:24|1.64828
01:41:25|1.65069
01:41:26|1.65003
01:41:27|1.65058
01:41:28|1.65058
01:41:29|1.65058
01:41:30|1.65058
01:41:31|1.65083
01:41:32|1.65058
01:41:34|1.65058
01:41:34|1.65062
01:41:35|1.65136
01:41:36|1.65168
01:41:37|1.65122
01:41:39|1.65122
01:41:40|1.65266
01:41:40|1.65281
01:41:42|1.65141
01:41:43|1.65141
01:41:44|1.65141
01:41:44|1.65202
01:41:45|1.65234
01:41:47|1.65249
01:41:47|1.65401
01:41:48|1.6544
01:41:50|1.65479
01:41:50|1.65431
01:41:52|1.6543
01:41:53|1.653
01:41:53|1.65391
01:41:55|1.65338
01:41:56|1.6533
01:41:57|1.65458
01:41:58|1.65458
01:41:59|1.6541
01:42:00|1.6541
01:42:01|1.65452
01:42:02|1.65452
01:42:03|1.65452
01:42:04|1.65313
01:42:05|1.65334
01:42:06|1.65334
01:42:07|1.65402
01:42:08|1.6538
01:42:09|1.6538
01:42:11|1.65474
01:42:11|1.65628
01:42:12|1.6572
01:42:14|1.65715
01:42:14|1.65658
01:42:15|1.65762
01:42:16|1.65762
01:42:17|1.65761
01:42:18|1.6573
01:42:19|1.65758
01:42:20|1.65739
01:42:22|1.65834
01:42:22|1.66059
01:42:24|1.65954
01:42:24|1.65857
01:42:25|1.65816
01:42:26|1.65697
01:42:28|1.65733
01:42:28|1.65982
01:42:29|1.65861
01:42:30|1.65799
01:42:31|1.65922
01:42:32|1.6602
01:42:33|1.66098
01:42:34|1.66061
01:42:35|1.66068
01:42:37|1.66111
01:42:37|1.66129
01:42:38|1.6613
01:42:39|1.66236
01:42:40|1.66278
01:42:41|1.66279
01:42:42|1.66385
01:42:44|1.66355
01:42:44|1.666
01:42:45|1.66566
01:42:46|1.66402
01:42:47|1.66371
01:42:49|1.66199
01:42:49|1.66099
01:42:51|1.66104
01:42:51|1.66218
01:42:52|1.66277
01:42:53|1.66209
01:42:54|1.66161
01:42:55|1.66145
01:42:57|1.66209
01:42:57|1.66351
01:42:58|1.66467
01:42:59|1.66422
01:43:01|1.66322
01:43:02|1.66291
01:43:02|1.66291
01:43:03|1.66426
01:43:04|1.66426
01:43:05|1.6643
01:43:07|1.66448
01:43:08|1.66375
01:43:09|1.66326
01:43:09|1.6646
01:43:11|1.6646
01:43:11|1.66328
01:43:12|1.66424
01:43:13|1.66516
01:43:14|1.66479
01:43:16|1.66514
01:43:16|1.6646
01:43:18|1.66355
01:43:18|1.66355
01:43:19|1.66216
01:43:20|1.66222
01:43:21|1.66069
01:43:23|1.66007
01:43:24|1.66136
01:43:25|1.66136
01:43:25|1.66041
01:43:27|1.6598
01:43:28|1.6598
01:43:29|1.66116
01:43:30|1.6613
01:43:30|1.66152
01:43:32|1.6613
01:43:33|1.6613
01:43:33|1.66156
01:43:34|1.66173
01:43:35|1.6621
01:43:36|1.6621
01:43:38|1.6667
01:43:39|1.66631
01:43:40|1.66599
01:43:40|1.66514
01:43:41|1.6659
01:43:43|1.6659
01:43:43|1.66572
01:43:44|1.66487
01:43:45|1.66574
01:43:47|1.66618
01:43:47|1.66708
01:43:49|1.66708
01:43:50|1.66702
01:43:51|1.66702
01:43:52|1.6688
01:43:52|1.66872
01:43:54|1.66917
01:43:54|1.66997
01:43:55|1.66805
01:43:57|1.66917
01:43:58|1.66852
01:43:59|1.66852
01:43:59|1.66828
01:44:01|1.66471
01:44:02|1.66615
01:44:03|1.66646
01:44:04|1.66646
01:44:05|1.66631
01:44:05|1.66631
01:44:06|1.66648
01:44:07|1.66458
01:44:09|1.66358
01:44:09|1.66139
01:44:11|1.66069
01:44:12|1.66355
01:44:13|1.66355
01:44:14|1.66596
01:44:15|1.66484
01:44:16|1.6629
01:44:17|1.66278
01:44:18|1.66239
01:44:19|1.66156
01:44:20|1.66172
01:44:21|1.66277
01:44:22|1.66054
01:44:23|1.66001
01:44:24|1.66046
01:44:25|1.65991
01:44:26|1.66029
01:44:27|1.66142
01:44:28|1.66157
01:44:29|1.66157
01:44:30|1.66157
01:44:32|1.66078
01:44:32|1.66078
01:44:33|1.66052
01:44:35|1.66047
01:44:35|1.66069
01:44:36|1.66204
01:44:37|1.66327
01:44:38|1.66307
01:44:40|1.66439
01:44:40|1.66327
01:44:41|1.66327
01:44:42|1.66377
01:44:44|1.66303
01:44:46|1.6634
01:44:46|1.66372
01:44:47|1.66372
01:44:48|1.66372
01:44:49|1.66372
01:44:50|1.6613
01:44:51|1.66048
01:44:53|1.65978
01:44:53|1.65978
01:44:54|1.66136
01:44:55|1.66176
01:44:56|1.66167
01:44:57|1.66167
01:44:59|1.66167
01:44:59|1.66167
01:45:01|1.66197
01:45:01|1.66197
01:45:02|1.66195
01:45:04|1.66137
01:45:05|1.66179
01:45:07|1.66087
01:45:07|1.66087
01:45:09|1.66087
01:45:10|1.66087
01:45:11|1.66087
01:45:12|1.66256
01:45:13|1.66398
01:45:14|1.66398
01:45:16|1.66398
01:45:17|1.66324
01:45:17|1.66341
01:45:18|1.6636
01:45:19|1.66386
01:45:20|1.66373
01:45:21|1.66426
01:45:22|1.66415
01:45:23|1.66303
01:45:24|1.66303
01:45:25|1.6629
01:45:26|1.66499
01:45:27|1.66432
01:45:28|1.66432
01:45:29|1.66432
01:45:30|1.66363
01:45:31|1.66397
01:45:32|1.66397
01:45:33|1.66363
01:45:34|1.66363
01:45:35|1.66261
01:45:36|1.66261
01:45:37|1.66242
01:45:38|1.66242
01:45:39|1.66217
01:45:40|1.66225
01:45:41|1.66225
01:45:42|1.662
01:45:43|1.662
01:45:44|1.662
01:45:45|1.66087
01:45:46|1.66087
01:45:47|1.66087
01:45:48|1.66087
01:45:49|1.66222
01:45:50|1.66196
01:45:51|1.66162
01:45:53|1.66055
01:45:54|1.66
01:45:55|1.66
01:45:56|1.66082
01:45:57|1.6596
01:45:58|1.66023
01:45:59|1.6604
01:46:00|1.6604
01:46:02|1.66045
01:46:02|1.65627
01:46:03|1.65627
01:46:05|1.65536
01:46:06|1.65615
01:46:07|1.65632
01:46:08|1.65632
01:46:09|1.65556
01:46:11|1.6557
01:46:11|1.65615
01:46:12|1.65581
01:46:14|1.65581
01:46:14|1.65615
01:46:16|1.65243
01:46:17|1.6534
01:46:17|1.65288
01:46:19|1.65218
01:46:20|1.65159
01:46:20|1.65023
01:46:22|1.65003
01:46:23|1.65007
01:46:24|1.64947
01:46:25|1.6482
01:46:26|1.64709
01:46:27|1.64692
01:46:28|1.647
01:46:29|1.64721
01:46:30|1.64506
01:46:31|1.64506
01:46:32|1.64387
01:46:33|1.645
01:46:34|1.64477
01:46:35|1.64477
01:46:36|1.6456
01:46:37|1.6472
01:46:38|1.64578
01:46:39|1.6458
01:46:40|1.64427
01:46:41|1.643
01:46:42|1.64315
01:46:43|1.6442
01:46:44|1.64321
01:46:45|1.64254
01:46:46|1.6423
01:46:47|1.64241
01:46:48|1.64238
01:46:49|1.64239
01:46:50|1.64279
01:46:51|1.64224
01:46:52|1.64502
01:46:53|1.64498
01:46:54|1.64574
01:46:55|1.64554
01:46:56|1.64587
01:46:57|1.64587
01:46:58|1.64607
01:46:59|1.64627
01:47:00|1.64562
01:47:01|1.64634
01:47:02|1.64634
01:47:03|1.64509
01:47:04|1.64389
01:47:06|1.64389
01:47:07|1.64513
01:47:09|1.64485
01:47:09|1.64381
01:47:11|1.6448
01:47:11|1.64424
01:47:12|1.64424
01:47:13|1.64424
01:47:14|1.64424
01:47:16|1.64424
01:47:16|1.64417
01:47:17|1.64433
01:47:19|1.64433
01:47:20|1.64681
01:47:20|1.647
01:47:22|1.64724
01:47:23|1.6473
01:47:23|1.6494
01:47:24|1.64998
01:47:26|1.64877
01:47:26|1.64883
01:47:27|1.65005
01:47:28|1.65005
01:47:29|1.65075
01:47:31|1.65033
01:47:31|1.64968
01:47:32|1.64925
01:47:34|1.64925
01:47:34|1.65137
01:47:36|1.6532
01:47:36|1.65385
01:47:37|1.6527
01:47:39|1.65169
01:47:40|1.65078
01:47:41|1.65071
01:47:42|1.65097
01:47:42|1.65097
01:47:44|1.65092
01:47:45|1.65092
01:47:45|1.6509
01:47:48|1.6509
01:47:48|1.64945
01:47:49|1.64945
01:47:50|1.6487
01:47:51|1.64842
01:47:52|1.64872
01:47:54|1.64872
01:47:54|1.64872
01:47:55|1.64808
01:47:56|1.64858
01:47:57|1.64858
01:47:59|1.64858
01:48:00|1.65133
01:48:00|1.65111
01:48:02|1.65174
01:48:02|1.65217
01:48:03|1.65183
01:48:04|1.65174
01:48:05|1.65129
01:48:06|1.6488
01:48:07|1.64962
01:48:09|1.64973
01:48:10|1.64999
01:48:11|1.64999
01:48:12|1.64946
01:48:13|1.64967
01:48:14|1.64811
01:48:15|1.64811
01:48:17|1.64811
01:48:17|1.65013
01:48:18|1.65076
01:48:19|1.65119
01:48:20|1.65129
01:48:21|1.65129
01:48:22|1.65322
01:48:24|1.6525
01:48:24|1.65419
01:48:25|1.65394
01:48:26|1.65394
01:48:27|1.65642
01:48:29|1.65641
01:48:29|1.6548
01:48:31|1.65422
01:48:31|1.65468
01:48:33|1.65468
01:48:34|1.65377
01:48:34|1.65377
01:48:35|1.65401
01:48:37|1.65401
01:48:38|1.65301
01:48:38|1.65301
01:48:39|1.65301
01:48:41|1.65339
01:48:42|1.65339
01:48:43|1.65189
01:48:43|1.65279
01:48:44|1.65279
01:48:45|1.653
01:48:46|1.653
01:48:48|1.653
01:48:48|1.65451
01:48:49|1.65467
01:48:50|1.65553
01:48:51|1.65803
01:48:53|1.65965
01:48:53|1.65879
01:48:54|1.65872
01:48:55|1.65872
01:48:56|1.65872
01:48:58|1.65872
01:48:58|1.65916
01:48:59|1.65916
01:49:00|1.65916
01:49:01|1.65916
01:49:03|1.65916
01:49:03|1.65916
01:49:05|1.659
01:49:05|1.65931
01:49:06|1.66038
01:49:08|1.66061
01:49:10|1.65918
01:49:11|1.6576
01:49:11|1.65799
01:49:12|1.65799
01:49:14|1.65799
01:49:15|1.65725
01:49:16|1.6571
01:49:17|1.6586
01:49:18|1.6586
01:49:19|1.65886
01:49:20|1.65886
01:49:21|1.66021
01:49:22|1.66021
01:49:23|1.65939
01:49:24|1.65939
01:49:25|1.65939
01:49:26|1.65939
01:49:27|1.65778
01:49:28|1.65778
01:49:29|1.65778
01:49:30|1.65653
01:49:31|1.65603
01:49:32|1.65419
01:49:33|1.65389
01:49:34|1.65316
01:49:35|1.65316
01:49:36|1.65336
01:49:37|1.65369
01:49:38|1.65451
01:49:39|1.65339
01:49:40|1.65322
01:49:41|1.65413
01:49:42|1.65413
01:49:43|1.65298
01:49:44|1.65298
01:49:45|1.65223
01:49:46|1.65194
01:49:47|1.65174
01:49:48|1.65362
01:49:49|1.65371
01:49:50|1.65243
01:49:51|1.65243
01:49:52|1.65243
01:49:53|1.65243
01:49:54|1.65255
01:49:55|1.6536
01:49:56|1.6536
01:49:57|1.6536
01:49:58|1.6536
01:49:59|1.6536
01:50:00|1.6536
01:50:01|1.65326
01:50:02|1.6532
01:50:03|1.65322
01:50:04|1.65281
01:50:05|1.65203
01:50:07|1.65174
01:50:07|1.65137
01:50:08|1.65339
01:50:10|1.65438
01:50:11|1.654
01:50:12|1.65451
01:50:13|1.65449
01:50:14|1.65282
01:50:15|1.65253
01:50:16|1.65094
01:50:17|1.6525
01:50:18|1.65273
01:50:19|1.65273
01:50:20|1.65273
01:50:21|1.65265
01:50:22|1.65338
01:50:23|1.65353
01:50:24|1.65317
01:50:25|1.65317
01:50:26|1.65449
01:50:27|1.65465
01:50:28|1.6553
01:50:29|1.6553
01:50:30|1.6553
01:50:31|1.65341
01:50:32|1.65342
01:50:33|1.65342
01:50:34|1.65342
01:50:35|1.65278
01:50:36|1.65278
01:50:37|1.65354
01:50:38|1.65354
01:50:39|1.65429
01:50:40|1.65429
01:50:41|1.65429
01:50:42|1.6535
01:50:43|1.6535
01:50:44|1.6535
01:50:45|1.65266
01:50:46|1.65245
01:50:47|1.65096
01:50:48|1.65259
01:50:49|1.6522
01:50:50|1.6522
01:50:51|1.65204
01:50:52|1.65204
01:50:53|1.65201
01:50:54|1.65158
01:50:55|1.65158
01:50:56|1.65359
01:50:57|1.65359
01:50:58|1.6528
01:50:59|1.6522
01:51:00|1.6522
01:51:01|1.6522
01:51:02|1.65203
01:51:03|1.6522
01:51:04|1.65268
01:51:05|1.65358
01:51:06|1.652
01:51:07|1.652
01:51:08|1.65165
01:51:10|1.65333
01:51:11|1.65333
01:51:12|1.65335
01:51:13|1.65253
01:51:14|1.65253
01:51:15|1.652
01:51:17|1.65172
01:51:18|1.65
01:51:18|1.6494
01:51:19|1.64948
01:51:21|1.64882
01:51:21|1.64891
01:51:23|1.64844
01:51:24|1.64844
01:51:25|1.64861
01:51:26|1.64861
01:51:27|1.64798
01:51:28|1.64839
01:51:29|1.64839
01:51:30|1.64839
01:51:31|1.64839
01:51:32|1.64932
01:51:33|1.64946
01:51:34|1.64882
01:51:35|1.64882
01:51:36|1.65099
01:51:37|1.65099
01:51:38|1.65126
01:51:39|1.65126
01:51:40|1.65126
01:51:41|1.6508
01:51:42|1.65064
01:51:43|1.65064
01:51:44|1.64993
01:51:45|1.64778
01:51:46|1.64706
01:51:47|1.64723
01:51:48|1.64538
01:51:49|1.64776
01:51:50|1.6476
01:51:51|1.64856
01:51:52|1.64856
01:51:53|1.6478
01:51:54|1.6478
01:51:55|1.6478
01:51:56|1.6486
01:51:57|1.648
01:51:58|1.648
01:51:59|1.648
01:52:00|1.648
01:52:01|1.64872
01:52:02|1.64798
01:52:03|1.64766
01:52:04|1.64766
01:52:05|1.64757
01:52:06|1.64757
01:52:07|1.64836
01:52:08|1.64897
01:52:09|1.64897
01:52:10|1.64897
01:52:11|1.64897
01:52:13|1.64897
01:52:14|1.64897
01:52:14|1.64766
01:52:15|1.64624
01:52:16|1.64542
01:52:17|1.644
01:52:18|1.64324
01:52:20|1.6426
01:52:20|1.6426
01:52:22|1.64231
01:52:24|1.64151
01:52:25|1.64151
01:52:26|1.64086
01:52:26|1.64083
01:52:28|1.6414
01:52:28|1.64228
01:52:29|1.64228
01:52:31|1.6418
01:52:32|1.6428
01:52:32|1.6428
01:52:34|1.6428
01:52:35|1.6428
01:52:36|1.64194
01:52:36|1.642
01:52:38|1.64047
01:52:39|1.64054
01:52:39|1.64054
01:52:41|1.64005
01:52:42|1.6406
01:52:43|1.64048
01:52:43|1.64048
01:52:44|1.64048
01:52:45|1.64
01:52:47|1.64073
01:52:48|1.64067
01:52:49|1.64132
01:52:49|1.64132
01:52:51|1.6415
01:52:51|1.64047
01:52:53|1.64119
01:52:54|1.64035
01:52:55|1.6404
01:52:56|1.64007
01:52:57|1.6402
01:52:58|1.64035
01:52:59|1.64035
01:53:00|1.64035
01:53:01|1.64035
01:53:02|1.64063
01:53:03|1.64084
01:53:04|1.64084
01:53:05|1.641
01:53:06|1.64148
01:53:07|1.6418
01:53:08|1.6418
01:53:09|1.6418
01:53:10|1.6418
01:53:12|1.6418
01:53:13|1.6418
01:53:14|1.64058
01:53:15|1.64
01:53:16|1.64
01:53:17|1.64018
01:53:18|1.64018
01:53:19|1.64018
01:53:20|1.64018
01:53:21|1.64116
01:53:22|1.64116
01:53:23|1.64116
01:53:25|1.64116
01:53:25|1.64116
01:53:26|1.64067
01:53:27|1.64096
01:53:28|1.64096
01:53:30|1.64096
01:53:31|1.64212
01:53:32|1.6428
01:53:33|1.6428
01:53:33|1.6428
01:53:34|1.6428
01:53:35|1.6428
01:53:37|1.6428
01:53:38|1.64032
01:53:38|1.6418
01:53:39|1.64144
01:53:41|1.64144
01:53:41|1.64144
01:53:43|1.64111
01:53:43|1.6411
01:53:44|1.64096
01:53:46|1.64096
01:53:46|1.64096
01:53:47|1.64526
01:53:48|1.64526
01:53:49|1.64526
01:53:51|1.6458
01:53:52|1.64614
01:53:52|1.64614
01:53:54|1.64587
01:53:55|1.64548
01:53:56|1.64354
01:53:57|1.64423
01:53:58|1.64548
01:53:59|1.6452
01:53:59|1.64593
01:54:00|1.64593
01:54:01|1.64614
01:54:03|1.64772
01:54:03|1.64884
01:54:04|1.64813
01:54:05|1.6482
01:54:07|1.6482
01:54:07|1.64797
01:54:09|1.64817
01:54:10|1.6481
01:54:12|1.6481
01:54:13|1.64774
01:54:14|1.64774
01:54:15|1.64774
01:54:16|1.64774
01:54:18|1.64774
01:54:18|1.64733
01:54:19|1.64736
01:54:20|1.64736
01:54:21|1.64736
01:54:22|1.64755
01:54:24|1.64755
01:54:24|1.64755
01:54:25|1.64708
01:54:26|1.64708
01:54:27|1.64708
01:54:29|1.64708
01:54:29|1.64708
01:54:31|1.64756
01:54:32|1.64756
01:54:32|1.6472
01:54:34|1.6472
01:54:35|1.6472
01:54:36|1.64757
01:54:37|1.64757
01:54:38|1.6474
01:54:39|1.64781
01:54:39|1.64781
01:54:41|1.64898
01:54:42|1.64827
01:54:43|1.64827
01:54:44|1.64827
01:54:45|1.64941
01:54:46|1.65
01:54:47|1.65
01:54:48|1.65075
01:54:49|1.65075
01:54:50|1.65075
01:54:51|1.64989
01:54:52|1.65015
01:54:53|1.65015
01:54:54|1.65006
01:54:55|1.65006
01:54:56|1.65005
01:54:57|1.65005
01:54:58|1.65005
01:54:59|1.65005
01:55:00|1.65072
01:55:01|1.65072
01:55:02|1.65072
01:55:03|1.65001
01:55:04|1.65111
01:55:05|1.6508
01:55:06|1.6508
01:55:07|1.6508
01:55:08|1.6508
01:55:09|1.651
01:55:10|1.651
01:55:12|1.65165
01:55:13|1.65163
01:55:13|1.65163
01:55:14|1.65172
01:55:16|1.65109
01:55:17|1.65109
01:55:18|1.65109
01:55:19|1.65164
01:55:20|1.65085
01:55:21|1.65164
01:55:22|1.65156
01:55:23|1.6504
01:55:24|1.65004
01:55:25|1.65004
01:55:26|1.65101
01:55:27|1.65048
01:55:28|1.65048
01:55:29|1.65102
01:55:30|1.6498
01:55:31|1.65025
01:55:32|1.65025
01:55:33|1.65025
01:55:34|1.65003
01:55:35|1.64846
01:55:36|1.64846
01:55:37|1.64851
01:55:38|1.64851
01:55:40|1.65196
01:55:40|1.65245
01:55:41|1.65314
01:55:42|1.65314
01:55:43|1.65314
01:55:44|1.65314
01:55:46|1.65331
01:55:46|1.65331
01:55:48|1.65321
01:55:48|1.65341
01:55:49|1.65396
01:55:51|1.6526
01:55:52|1.65341
01:55:52|1.65341
01:55:53|1.65377
01:55:54|1.65295
01:55:55|1.65231
01:55:56|1.65317
01:55:57|1.65289
01:55:59|1.65289
01:55:59|1.65289
01:56:01|1.65289
01:56:01|1.65289
01:56:02|1.65234
01:56:03|1.65175
01:56:04|1.65069
01:56:06|1.65155
01:56:07|1.65207
01:56:07|1.65207
01:56:08|1.65284
01:56:09|1.65201
01:56:11|1.65294
01:56:12|1.65294
01:56:13|1.65206
01:56:14|1.65181
01:56:15|1.65149
01:56:16|1.65141
01:56:17|1.65163
01:56:18|1.65163
01:56:19|1.65163
01:56:20|1.6525
01:56:21|1.65255
01:56:22|1.65375
01:56:23|1.65432
01:56:24|1.65432
01:56:25|1.65432
01:56:26|1.6546
01:56:27|1.6546
01:56:28|1.6546
01:56:29|1.6546
01:56:30|1.65421
01:56:31|1.65442
01:56:32|1.65442
01:56:33|1.65448
01:56:34|1.65448
01:56:35|1.65379
01:56:36|1.6546
01:56:37|1.65396
01:56:38|1.65396
01:56:39|1.65458
01:56:40|1.65465
01:56:41|1.65391
01:56:42|1.6544
01:56:43|1.65524
01:56:44|1.65524
01:56:45|1.65542
01:56:46|1.65542
01:56:47|1.65476
01:56:48|1.65405
01:56:49|1.65405
01:56:50|1.65432
01:56:51|1.65432
01:56:52|1.65484
01:56:53|1.6545
01:56:54|1.6545
01:56:55|1.65461
01:56:56|1.65462
01:56:57|1.65229
01:56:58|1.65373
01:56:59|1.65242
01:57:00|1.65358
01:57:01|1.65358
01:57:02|1.65358
01:57:03|1.65358
01:57:04|1.65358
01:57:05|1.65358
01:57:06|1.65347
01:57:07|1.65347
01:57:09|1.65486
01:57:10|1.65388
01:57:12|1.65474
01:57:13|1.65429
01:57:14|1.65429
01:57:15|1.65411
01:57:16|1.6533
01:57:17|1.6541
01:57:18|1.65412
01:57:20|1.65541
01:57:20|1.65619
01:57:21|1.65619
01:57:22|1.65602
01:57:24|1.65581
01:57:25|1.65561
01:57:26|1.65595
01:57:27|1.65595
01:57:28|1.65595
01:57:29|1.65603
01:57:30|1.65588
01:57:31|1.65588
01:57:33|1.65589
01:57:33|1.65523
01:57:34|1.65523
01:57:36|1.65315
01:57:36|1.6536
01:57:37|1.6536
01:57:38|1.65358
01:57:39|1.65359
01:57:41|1.65339
01:57:41|1.65339
01:57:43|1.65289
01:57:44|1.65289
01:57:45|1.65291
01:57:46|1.65291
01:57:46|1.65308
01:57:48|1.65308
01:57:48|1.65308
01:57:50|1.65308
01:57:51|1.65276
01:57:52|1.65355
01:57:52|1.65355
01:57:53|1.65355
01:57:55|1.65308
01:57:56|1.65308
01:57:57|1.65278
01:57:58|1.65278
01:57:59|1.65298
01:58:00|1.65298
01:58:01|1.65138
01:58:02|1.65138
01:58:03|1.65147
01:58:04|1.65118
01:58:05|1.65118
01:58:06|1.6501
01:58:07|1.65013
01:58:09|1.65079
01:58:09|1.6507
01:58:10|1.65061
01:58:11|1.65054
01:58:13|1.6498
01:58:14|1.65038
01:58:15|1.65038
01:58:15|1.65
01:58:17|1.65
01:58:18|1.6506
01:58:19|1.65
01:58:20|1.65061
01:58:21|1.64987
01:58:22|1.64942
01:58:23|1.64942
01:58:25|1.64845
01:58:26|1.6486
01:58:27|1.64963
01:58:28|1.65
01:58:29|1.65
01:58:31|1.65
01:58:31|1.649
01:58:33|1.649
01:58:34|1.649
01:58:35|1.64724
01:58:36|1.64724
01:58:37|1.64724
01:58:38|1.64834
01:58:39|1.64834
01:58:40|1.64834
01:58:41|1.64837
01:58:42|1.64837
01:58:43|1.64837
01:58:44|1.6484
01:58:45|1.6484
01:58:46|1.6484
01:58:47|1.6484
01:58:48|1.6484
01:58:49|1.64837
01:58:50|1.64836
01:58:51|1.64836
01:58:52|1.64788
01:58:53|1.64733
01:58:54|1.64744
01:58:55|1.64744
01:58:56|1.6476
01:58:57|1.64734
01:58:58|1.64734
01:58:59|1.64734
01:59:01|1.64726
01:59:01|1.64726
01:59:02|1.64849
01:59:03|1.64754
01:59:04|1.64754
01:59:05|1.64754
01:59:07|1.64769
01:59:08|1.64807
01:59:09|1.64807
01:59:10|1.64722
01:59:12|1.64722
01:59:13|1.64722
01:59:14|1.64605
01:59:14|1.64619
01:59:15|1.64596
01:59:17|1.64596
01:59:18|1.64697
01:59:19|1.64687
01:59:19|1.64687
01:59:20|1.64718
01:59:21|1.64661
01:59:23|1.64717
01:59:24|1.64717
01:59:25|1.64707
01:59:26|1.64707
01:59:27|1.64707
01:59:28|1.64718
01:59:29|1.64722
01:59:30|1.64806
01:59:31|1.64727
01:59:33|1.64727
01:59:33|1.64738
01:59:35|1.64882
01:59:36|1.64882
01:59:36|1.64957
01:59:38|1.64957
01:59:39|1.64957
01:59:40|1.64957
01:59:41|1.64957
01:59:42|1.64926
01:59:43|1.64926
01:59:44|1.64926
01:59:45|1.64926
01:59:46|1.64926
01:59:47|1.64926
01:59:48|1.64926
01:59:49|1.64926
01:59:50|1.64926
01:59:51|1.64926
01:59:52|1.64926
01:59:53|1.64979
01:59:54|1.64979
01:59:55|1.64979
01:59:56|1.64979
01:59:57|1.64979
01:59:58|1.64979
01:59:59|1.64979
02:00:01|1.64979
02:00:01|1.65
02:00:02|1.65
02:00:03|1.65
02:00:05|1.64958
02:00:07|1.64832
02:00:07|1.64859
02:00:08|1.64931
02:00:09|1.64931
02:00:10|1.64931
02:00:12|1.65
02:00:13|1.65
02:00:14|1.64973
02:00:15|1.64973
02:00:16|1.64929
02:00:17|1.64869
02:00:18|1.64902
02:00:19|1.64877
02:00:20|1.64873
02:00:21|1.64873
02:00:22|1.64873
02:00:23|1.6482
02:00:24|1.64758
02:00:25|1.64758
02:00:26|1.64758
02:00:27|1.64774
02:00:29|1.64815
02:00:29|1.64882
02:00:31|1.64865
02:00:31|1.64865
02:00:33|1.64865
02:00:34|1.64797
02:00:35|1.64859
02:00:36|1.64859
02:00:37|1.64859
02:00:38|1.64846
02:00:39|1.64823
02:00:40|1.64926
02:00:41|1.65
02:00:42|1.65079
02:00:43|1.6508
02:00:44|1.65142
02:00:45|1.65105
02:00:46|1.65105
02:00:47|1.65104
02:00:48|1.65104
02:00:49|1.65104
02:00:50|1.652
02:00:51|1.65194
02:00:52|1.65196
02:00:53|1.65177
02:00:54|1.65177
02:00:55|1.65203
02:00:56|1.65215
02:00:57|1.65133
02:00:58|1.65133
02:00:59|1.65194
02:01:00|1.65194
02:01:01|1.65162
02:01:02|1.65199
02:01:03|1.65199
02:01:04|1.65218
02:01:05|1.65267
02:01:06|1.6524
02:01:07|1.6524
02:01:08|1.6524
02:01:09|1.6524
02:01:10|1.65542
02:01:11|1.65542
02:01:13|1.65575
02:01:14|1.65539
02:01:15|1.65533
02:01:16|1.65533
02:01:17|1.65539
02:01:18|1.65539
02:01:19|1.65539
02:01:21|1.65507
02:01:21|1.65507
02:01:23|1.65507
02:01:23|1.65507
02:01:25|1.65619
02:01:26|1.656
02:01:27|1.65507
02:01:28|1.65438
02:01:28|1.65363
02:01:30|1.65362
02:01:31|1.65371
02:01:32|1.65307
02:01:33|1.65285
02:01:34|1.65203
02:01:35|1.65203
02:01:37|1.65203
02:01:37|1.65123
02:01:38|1.65123
02:01:39|1.64962
02:01:41|1.65007
02:01:41|1.6514
02:01:43|1.65224
02:01:43|1.6524
02:01:44|1.6524
02:01:45|1.65142
02:01:46|1.65101
02:01:47|1.65101
02:01:48|1.65101
02:01:49|1.65101
02:01:50|1.65101
02:01:51|1.65178
02:01:52|1.65178
02:01:53|1.65178
02:01:54|1.65189
02:01:55|1.65124
02:01:56|1.65123
02:01:57|1.65101
02:01:58|1.65101
02:01:59|1.65101
02:02:01|1.6506
02:02:01|1.65097
02:02:03|1.65042
02:02:03|1.64997
02:02:04|1.6494
02:02:06|1.6494
02:02:07|1.6494
02:02:08|1.64995
02:02:09|1.64932
02:02:10|1.64932
02:02:11|1.64934
02:02:12|1.64934
02:02:14|1.649
02:02:15|1.64871
02:02:16|1.6474
02:02:17|1.6474
02:02:18|1.6474
02:02:20|1.6474
02:02:21|1.64612
02:02:21|1.64739
02:02:22|1.64739
02:02:23|1.64561
02:02:24|1.64561
02:02:26|1.64736
02:02:27|1.64581
02:02:27|1.6456
02:02:28|1.6456
02:02:29|1.6456
02:02:31|1.64481
02:02:31|1.64336
02:02:33|1.64389
02:02:34|1.64411
02:02:34|1.6436
02:02:35|1.64349
02:02:36|1.64325
02:02:37|1.64324
02:02:39|1.64324
02:02:40|1.64325
02:02:41|1.64269
02:02:41|1.64209
02:02:42|1.64313
02:02:45|1.64205
02:02:45|1.644
02:02:46|1.644
02:02:48|1.64323
02:02:48|1.64323
02:02:50|1.64268
02:02:50|1.64268
02:02:51|1.64299
02:02:52|1.64205
02:02:53|1.64205
02:02:55|1.64068
02:02:55|1.64077
02:02:56|1.64107
02:02:57|1.64034
02:02:58|1.64075
02:02:59|1.64028
02:03:01|1.64036
02:03:01|1.64059
02:03:03|1.6411
02:03:04|1.64105
02:03:04|1.64043
02:03:06|1.64011
02:03:07|1.64012
02:03:08|1.64011
02:03:09|1.64013
02:03:10|1.63908
02:03:11|1.63908
02:03:12|1.64011
02:03:13|1.64011
02:03:15|1.6406
02:03:15|1.64082
02:03:17|1.64141
02:03:17|1.64141
02:03:18|1.64155
02:03:20|1.64152
02:03:20|1.64152
02:03:22|1.64152
02:03:23|1.64152
02:03:24|1.64152
02:03:25|1.64006
02:03:26|1.64006
02:03:27|1.63908
02:03:28|1.63936
02:03:29|1.63882
02:03:30|1.63882
02:03:31|1.63927
02:03:32|1.63927
02:03:33|1.63871
02:03:34|1.63866
02:03:35|1.6394
02:03:36|1.63862
02:03:37|1.63862
02:03:38|1.63851
02:03:39|1.63784
02:03:40|1.63705
02:03:41|1.63705
02:03:42|1.63705
02:03:44|1.6378
02:03:44|1.6383
02:03:45|1.6383
02:03:46|1.6383
02:03:47|1.63803
02:03:48|1.63803
02:03:49|1.63803
02:03:51|1.64132
02:03:52|1.641
02:03:52|1.641
02:03:53|1.641
02:03:54|1.64084
02:03:56|1.64013
02:03:59|1.64013
02:04:00|1.63972
02:04:01|1.63939
02:04:02|1.63952
02:04:03|1.63952
02:04:04|1.63988
02:04:05|1.63988
02:04:06|1.64065
02:04:07|1.64065
02:04:08|1.64065
02:04:09|1.64065
02:04:10|1.64035
02:04:11|1.64035
02:04:12|1.64035
02:04:13|1.6401
02:04:14|1.64036
02:04:16|1.64036
02:04:17|1.64036
02:04:18|1.63892
02:04:19|1.63876
02:04:20|1.6386
02:04:21|1.6386
02:04:22|1.6386
02:04:24|1.63915
02:04:24|1.63915
02:04:25|1.64035
02:04:26|1.64021
02:04:28|1.64021
02:04:29|1.64187
02:04:30|1.64298
02:04:31|1.645
02:04:32|1.64469
02:04:33|1.64553
02:04:34|1.64522
02:04:35|1.64402
02:04:36|1.64402
02:04:37|1.64402
02:04:38|1.64299
02:04:39|1.64297
02:04:40|1.64319
02:04:41|1.64319
02:04:42|1.64318
02:04:44|1.64318
02:04:44|1.64318
02:04:46|1.6438
02:04:47|1.64449
02:04:47|1.64359
02:04:48|1.64359
02:04:49|1.64328
02:04:51|1.64338
02:04:52|1.64338
02:04:52|1.64338
02:04:53|1.64316
02:04:55|1.64358
02:04:56|1.64676
02:04:57|1.64671
02:04:58|1.64662
02:04:59|1.64662
02:05:00|1.64644
02:05:01|1.64644
02:05:02|1.64644
02:05:03|1.64838
02:05:04|1.64798
02:05:05|1.64869
02:05:06|1.64869
02:05:07|1.6474
02:05:08|1.6474
02:05:09|1.6474
02:05:10|1.64698
02:05:11|1.64693
02:05:12|1.6456
02:05:13|1.645
02:05:14|1.645
02:05:15|1.64517
02:05:17|1.64468
02:05:18|1.64468
02:05:19|1.64468
02:05:19|1.64461
02:05:21|1.64539
02:05:21|1.64539
02:05:23|1.64564
02:05:23|1.64564
02:05:25|1.64564
02:05:25|1.64564
02:05:27|1.64485
02:05:27|1.64485
02:05:29|1.64485
02:05:30|1.6449
02:05:31|1.64564
02:05:32|1.64506
02:05:33|1.64583
02:05:34|1.64517
02:05:35|1.64461
02:05:36|1.64461
02:05:37|1.64461
02:05:38|1.64445
02:05:39|1.64394
02:05:40|1.64394
02:05:41|1.64394
02:05:42|1.64394
02:05:43|1.64394
02:05:44|1.64394
02:05:46|1.64394
02:05:46|1.64394
02:05:47|1.64244
02:05:48|1.64278
02:05:49|1.64278
02:05:51|1.64278
02:05:52|1.64313
02:05:52|1.64279
02:05:53|1.64279
02:05:54|1.64283
02:05:56|1.64305
02:05:56|1.64305
02:05:57|1.6424
02:05:59|1.64378
02:05:59|1.64378
02:06:01|1.64378
02:06:02|1.64378
02:06:03|1.64378
02:06:04|1.64119
02:06:04|1.64119
02:06:06|1.63877
02:06:06|1.63931
02:06:07|1.63947
02:06:08|1.63947
02:06:09|1.63947
02:06:11|1.63947
02:06:11|1.638
02:06:13|1.638
02:06:14|1.63882
02:06:15|1.63882
02:06:16|1.64011
02:06:17|1.64011
02:06:19|1.64011
02:06:20|1.64011
02:06:21|1.63962
02:06:22|1.63962
02:06:22|1.6405
02:06:23|1.6405
02:06:24|1.64103
02:06:25|1.64103
02:06:26|1.6405
02:06:27|1.6405
02:06:29|1.6405
02:06:30|1.6405
02:06:31|1.6405
02:06:32|1.6405
02:06:33|1.6405
02:06:34|1.63927
02:06:35|1.63926
02:06:36|1.63905
02:06:37|1.63905
02:06:39|1.63905
02:06:39|1.63905
02:06:40|1.63926
02:06:42|1.63926
02:06:43|1.63926
02:06:43|1.63926
02:06:44|1.63926
02:06:46|1.63841
02:06:46|1.63841
02:06:47|1.63841
02:06:49|1.63841
02:06:49|1.63841
02:06:50|1.63841
02:06:52|1.63841
02:06:53|1.63841
02:06:54|1.63912
02:06:54|1.63912
02:06:56|1.63912
02:06:57|1.63912
02:06:58|1.63912
02:06:59|1.63912
02:07:00|1.63912
02:07:01|1.63912
02:07:02|1.63915
02:07:03|1.63715
02:07:05|1.63765
02:07:06|1.63765
02:07:07|1.63741
02:07:08|1.63741
02:07:08|1.63741
02:07:10|1.63741
02:07:10|1.63741
02:07:12|1.63741
02:07:13|1.63693
02:07:14|1.6375
02:07:15|1.6375
02:07:15|1.63702
02:07:16|1.6367
02:07:17|1.6368
02:07:19|1.6368
02:07:20|1.6368
02:07:21|1.63672
02:07:23|1.63672
02:07:24|1.63672
02:07:25|1.63672
02:07:26|1.63672
02:07:27|1.63681
02:07:27|1.6367
02:07:29|1.636
02:07:29|1.63662
02:07:31|1.63615
02:07:31|1.63503
02:07:33|1.63542
02:07:33|1.63542
02:07:35|1.63357
02:07:35|1.63397
02:07:36|1.63397
02:07:38|1.6332
02:07:38|1.63405
02:07:40|1.63405
02:07:40|1.63389
02:07:42|1.63255
02:07:42|1.63252
02:07:44|1.63218
02:07:45|1.63243
02:07:45|1.63243
02:07:47|1.63137
02:07:48|1.63167
02:07:48|1.63167
02:07:49|1.63159
02:07:50|1.63154
02:07:51|1.63167
02:07:52|1.63167
02:07:53|1.63234
02:07:56|1.63161
02:07:57|1.63161
02:07:59|1.63161
02:08:00|1.63161
02:08:01|1.63267
02:08:01|1.63267
02:08:02|1.63268
02:08:03|1.63379
02:08:05|1.63431
02:08:05|1.63459
02:08:07|1.634
02:08:08|1.63356
02:08:09|1.63356
02:08:10|1.63419
02:08:11|1.63595
02:08:13|1.63255
02:08:13|1.63136
02:08:15|1.63168
02:08:16|1.63168
02:08:18|1.63238
02:08:18|1.632
02:08:20|1.632
02:08:21|1.632
02:08:22|1.632
02:08:23|1.6318
02:08:24|1.6318
02:08:25|1.6318
02:08:26|1.63247
02:08:27|1.63247
02:08:27|1.63246
02:08:29|1.63246
02:08:29|1.63246
02:08:31|1.63246
02:08:32|1.63251
02:08:33|1.63192
02:08:34|1.63192
02:08:35|1.63275
02:08:36|1.63275
02:08:37|1.63275
02:08:38|1.63275
02:08:39|1.63275
02:08:40|1.63049
02:08:41|1.63043
02:08:43|1.63043
02:08:44|1.63043
02:08:46|1.63107
02:08:47|1.63092
02:08:49|1.63092
02:08:50|1.63098
02:08:50|1.6309
02:08:51|1.6309
02:08:52|1.63138
02:08:53|1.63138
02:08:54|1.631
02:08:56|1.631
02:08:57|1.631
02:08:58|1.631
02:09:00|1.631
02:09:00|1.631
02:09:02|1.63081
02:09:03|1.63076
02:09:03|1.63076
02:09:04|1.63076
02:09:05|1.63076
02:09:06|1.6304
02:09:08|1.6304
02:09:09|1.6304
02:09:10|1.6304
02:09:11|1.6304
02:09:12|1.6304
02:09:13|1.63061
02:09:14|1.63064
02:09:15|1.63062
02:09:16|1.63062
02:09:18|1.63078
02:09:19|1.63078
02:09:20|1.63078
02:09:21|1.63078
02:09:22|1.63078
02:09:23|1.63078
02:09:24|1.63078
02:09:25|1.63066
02:09:26|1.63
02:09:27|1.63047
02:09:28|1.63047
02:09:29|1.62899
02:09:30|1.62899
02:09:31|1.62865
02:09:32|1.62865
02:09:33|1.62865
02:09:34|1.62955
02:09:35|1.62955
02:09:36|1.62955
02:09:37|1.62955
02:09:38|1.62955
02:09:39|1.62894
02:09:40|1.62922
02:09:41|1.62903
02:09:42|1.62903
02:09:44|1.62903
02:09:45|1.62903
02:09:46|1.62903
02:09:47|1.62823
02:09:48|1.62867
02:09:49|1.62867
02:09:51|1.62867
02:09:52|1.62867
02:09:53|1.62867
02:09:55|1.62925
02:09:56|1.62925
02:09:57|1.62925
02:09:57|1.62895
02:09:58|1.62895
02:10:00|1.62895
02:10:01|1.62895
02:10:02|1.62948
02:10:03|1.62948
02:10:04|1.62867
02:10:05|1.62869
02:10:06|1.62869
02:10:07|1.62869
02:10:08|1.62869
02:10:09|1.62869
02:10:10|1.628
02:10:12|1.62804
02:10:12|1.62854
02:10:14|1.62692
02:10:14|1.62724
02:10:16|1.62917
02:10:17|1.62893
02:10:18|1.62893
02:10:19|1.62893
02:10:20|1.62893
02:10:22|1.62893
02:10:22|1.6285
02:10:23|1.62906
02:10:24|1.62906
02:10:25|1.62906
02:10:26|1.63033
02:10:27|1.62948
02:10:28|1.62967
02:10:29|1.62946
02:10:31|1.62946
02:10:31|1.62946
02:10:33|1.62946
02:10:33|1.62946
02:10:34|1.63
02:10:36|1.63
02:10:37|1.63006
02:10:38|1.62946
02:10:38|1.62975
02:10:40|1.6302
02:10:40|1.6302
02:10:42|1.6302
02:10:43|1.6302
02:10:43|1.6302
02:10:44|1.6302
02:10:45|1.63124
02:10:47|1.63139
02:10:49|1.63065
02:10:49|1.62984
02:10:51|1.62973
02:10:51|1.62973
02:10:53|1.62973
02:10:54|1.62925
02:10:55|1.62867
02:10:55|1.62871
02:10:56|1.62871
02:10:58|1.62871
02:10:59|1.62908
02:11:00|1.62908
02:11:01|1.62908
02:11:02|1.62938
02:11:04|1.62972
02:11:04|1.62931
02:11:06|1.63019
02:11:06|1.63188
02:11:07|1.63243
02:11:09|1.63205
02:11:09|1.63205
02:11:10|1.63205
02:11:12|1.63332
02:11:13|1.63366
02:11:14|1.63345
02:11:15|1.63345
02:11:16|1.63269
02:11:17|1.63269
02:11:18|1.63269
02:11:18|1.6318
02:11:19|1.63195
02:11:21|1.63195
02:11:22|1.6318
02:11:23|1.6318
02:11:24|1.6318
02:11:25|1.6318
02:11:26|1.6318
02:11:27|1.6318
02:11:28|1.6318
02:11:29|1.6318
02:11:30|1.63314
02:11:31|1.63289
02:11:32|1.63289
02:11:33|1.63289
02:11:34|1.63289
02:11:35|1.63431
02:11:36|1.635
02:11:37|1.63493
02:11:38|1.6354
02:11:40|1.63732
02:11:40|1.63732
02:11:42|1.63732
02:11:42|1.63732
02:11:44|1.63732
02:11:44|1.63732
02:11:45|1.63732
02:11:47|1.63701
02:11:48|1.63701
02:11:49|1.63795
02:11:50|1.63795
02:11:51|1.63824
02:11:52|1.63849
02:11:53|1.63849
02:11:54|1.63849
02:11:55|1.63849
02:11:56|1.63849
02:11:57|1.63838
02:11:58|1.63838
02:12:00|1.63838
02:12:01|1.6386
02:12:02|1.63871
02:12:03|1.63871
02:12:03|1.64019
02:12:04|1.64001
02:12:05|1.6394
02:12:07|1.6394
02:12:08|1.63939
02:12:09|1.63905
02:12:10|1.63905
02:12:11|1.63905
02:12:12|1.63905
02:12:13|1.63849
02:12:14|1.63849
02:12:15|1.63849
02:12:16|1.63849
02:12:17|1.637
02:12:18|1.63687
02:12:19|1.6366
02:12:20|1.6366
02:12:21|1.63619
02:12:22|1.63619
02:12:23|1.63667
02:12:24|1.63667
02:12:25|1.63668
02:12:26|1.63668
02:12:28|1.63668
02:12:29|1.63476
02:12:29|1.63476
02:12:31|1.63431
02:12:31|1.63419
02:12:32|1.63459
02:12:33|1.63459
02:12:34|1.63459
02:12:35|1.63459
02:12:36|1.6346
02:12:37|1.6346
02:12:38|1.6346
02:12:39|1.6346
02:12:40|1.635
02:12:41|1.635
02:12:42|1.63555
02:12:43|1.637
02:12:44|1.637
02:12:46|1.63641
02:12:47|1.63641
02:12:47|1.63641
02:12:49|1.6359
02:12:50|1.6359
02:12:51|1.63555
02:12:53|1.63555
02:12:54|1.63441
02:12:55|1.63441
02:12:55|1.63507
02:12:57|1.63507
02:12:57|1.63495
02:12:59|1.63495
02:13:00|1.63439
02:13:01|1.6341
02:13:02|1.6341
02:13:04|1.6341
02:13:05|1.63455
02:13:06|1.63474
02:13:07|1.6337
02:13:08|1.6337
02:13:08|1.63369
02:13:10|1.63369
02:13:11|1.63369
02:13:12|1.63357
02:13:13|1.63339
02:13:14|1.63326
02:13:15|1.63326
02:13:16|1.63326
02:13:17|1.63316
02:13:36|1.63316
02:13:37|1.62833
02:13:38|1.62833
02:13:38|1.62833
02:13:39|1.62833
02:13:41|1.62833
02:13:41|1.6294
02:13:43|1.6294
02:13:43|1.6294
02:13:45|1.6294
02:13:46|1.6294
02:13:46|1.62981
02:13:48|1.62981
02:13:48|1.62981
02:13:50|1.62981
02:13:51|1.62981
02:13:52|1.62981
02:13:54|1.62989
02:13:54|1.62989
02:13:55|1.62989
02:13:56|1.62989
02:13:57|1.62989
02:14:02|1.62989
02:14:03|1.62899
02:14:04|1.62899
02:14:05|1.62899
02:14:06|1.6298
02:14:07|1.63001
02:14:08|1.63001
02:14:10|1.63001
02:14:10|1.63001
02:14:11|1.63001
02:14:12|1.63001
02:14:13|1.62799
02:14:15|1.62699
02:14:15|1.6276
02:14:17|1.62692
02:14:18|1.62692
02:14:19|1.62694
02:14:20|1.62694
02:14:22|1.62691
02:14:23|1.62691
02:14:24|1.62691
02:14:25|1.62563
02:14:26|1.62675
02:14:27|1.62702
02:14:28|1.62702
02:14:29|1.62702
02:14:30|1.62702
02:14:31|1.62702
02:14:32|1.62702
02:14:33|1.62739
02:14:34|1.62739
02:14:35|1.62739
02:14:36|1.62852
02:14:37|1.62852
02:14:38|1.62852
02:14:39|1.62852
02:14:40|1.62852
02:14:42|1.62852
02:14:43|1.62852
02:14:44|1.62825
02:14:44|1.62825
02:14:46|1.62825
02:14:46|1.62825
02:14:47|1.62825
02:14:49|1.62825
02:14:50|1.62825
02:14:51|1.62825
02:14:52|1.62755
02:14:53|1.62755
02:14:54|1.62755
02:14:55|1.62755
02:14:56|1.62755
02:14:57|1.62768
02:14:59|1.62768
02:15:00|1.62768
02:15:00|1.62768
02:15:01|1.62768
02:15:03|1.62802
02:15:04|1.62768
02:15:04|1.62768
02:15:05|1.62768
02:15:06|1.62768
02:15:08|1.62768
02:15:10|1.62769
02:15:11|1.62769
02:15:11|1.62769
02:15:12|1.62769
02:15:13|1.62731
02:15:15|1.62731
02:15:15|1.62731
02:15:16|1.62735
02:15:17|1.62735
02:15:18|1.62735
02:15:20|1.62946
02:15:21|1.62946
02:15:22|1.62849
02:15:23|1.62849
02:15:24|1.62849
02:15:24|1.62849
02:15:26|1.62849
02:15:26|1.62648
02:15:28|1.62648
02:15:29|1.62648
02:15:30|1.62648
02:15:31|1.62648
02:15:32|1.62648
02:15:33|1.62648
02:15:33|1.62648
02:15:35|1.62648
02:15:36|1.62648
02:15:37|1.62648
02:15:38|1.62557
02:15:39|1.62534
02:15:40|1.62563
02:15:41|1.62563
02:15:42|1.62563
02:15:43|1.62563
02:15:44|1.62563
02:15:45|1.62563
02:15:46|1.62654
02:15:47|1.62654
02:15:48|1.62654
02:15:49|1.62717
02:15:50|1.62715
02:15:51|1.62715
02:15:52|1.62629
02:15:53|1.62629
02:15:54|1.62629
02:15:55|1.62629
02:15:56|1.62629
02:15:58|1.62608
02:15:59|1.62586
02:16:00|1.62643
02:16:00|1.62672
02:16:02|1.62708
02:16:02|1.6282
02:16:04|1.62648
02:16:05|1.62648
02:16:06|1.62648
02:16:06|1.62699
02:16:08|1.62746
02:16:09|1.62693
02:16:09|1.62566
02:16:11|1.62566
02:16:11|1.62566
02:16:14|1.62707
02:16:15|1.62707
02:16:15|1.62707
02:16:16|1.6275
02:16:18|1.62721
02:16:19|1.62721
02:16:19|1.62721
02:16:21|1.62721
02:16:21|1.62696
02:16:23|1.62696
02:16:23|1.62633
02:16:24|1.62633
02:16:26|1.62633
02:16:26|1.62633
02:16:27|1.62633
02:16:28|1.62631
02:16:29|1.62554
02:16:32|1.62554
02:16:32|1.62531
02:16:33|1.62488
02:16:34|1.62465
02:16:35|1.62465
02:16:36|1.625
02:16:37|1.625
02:16:38|1.625
02:16:39|1.625
02:16:40|1.625
02:16:42|1.625
02:16:42|1.62465
02:16:43|1.62438
02:16:45|1.62417
02:16:46|1.62344
02:16:47|1.62347
02:16:48|1.62347
02:16:48|1.62431
02:16:49|1.62446
02:16:50|1.62547
02:16:52|1.62545
02:16:53|1.62545
02:16:54|1.62545
02:16:55|1.62473
02:16:56|1.62403
02:16:56|1.62403
02:16:57|1.62403
02:16:59|1.62467
02:17:00|1.62467
02:17:02|1.62475
02:17:02|1.62475
02:17:04|1.62475
02:17:05|1.62467
02:17:06|1.62467
02:17:07|1.62467
02:17:08|1.62462
02:17:09|1.62462
02:17:11|1.62492
02:17:12|1.62491
02:17:13|1.62548
02:17:14|1.62533
02:17:15|1.62533
02:17:16|1.6258
02:17:17|1.62632
02:17:18|1.62632
02:17:19|1.62632
02:17:20|1.62641
02:17:21|1.62641
02:17:22|1.62641
02:17:23|1.62641
02:17:24|1.62641
02:17:25|1.62641
02:17:27|1.62641
02:17:28|1.62641
02:17:28|1.62737
02:17:29|1.6273
02:17:30|1.627
02:17:32|1.6272
02:17:33|1.6272
02:17:33|1.6272
02:17:34|1.6278
02:17:35|1.6278
02:17:36|1.6278
02:17:37|1.6278
02:17:39|1.6278
02:17:39|1.6278
02:17:40|1.6278
02:17:42|1.6278
02:17:43|1.6278
02:17:44|1.6278
02:17:45|1.6278
02:17:46|1.62681
02:17:47|1.62681
02:17:49|1.62673
02:17:49|1.62672
02:17:50|1.62672
02:17:51|1.62672
02:17:52|1.62672
02:17:53|1.62672
02:17:54|1.62672
02:17:55|1.62672
02:17:56|1.62672
02:17:57|1.62788
02:17:58|1.6274
02:17:59|1.6274
02:18:01|1.62708
02:18:02|1.62708
02:18:03|1.62764
02:18:03|1.62789
02:18:06|1.62789
02:18:07|1.62789
02:18:07|1.62842
02:18:09|1.62837
02:18:09|1.62837
02:18:10|1.62837
02:18:11|1.62837
02:18:12|1.6279
02:18:13|1.62791
02:18:14|1.6274
02:18:15|1.626
02:18:17|1.62646
02:18:17|1.62652
02:18:18|1.62691
02:18:20|1.62691
02:18:21|1.62691
02:18:21|1.62691
02:18:22|1.62691
02:18:23|1.62708
02:18:24|1.62675
02:18:25|1.6275
02:18:26|1.6275
02:18:27|1.62853
02:18:29|1.62853
02:18:30|1.62853
02:18:31|1.62853
02:18:31|1.62853
02:18:32|1.6283
02:18:33|1.6283
02:18:34|1.6283
02:18:35|1.6283
02:18:36|1.6283
02:18:37|1.62785
02:18:38|1.62852
02:18:40|1.62899
02:18:40|1.63008
02:18:41|1.63008
02:18:42|1.63053
02:18:43|1.63053
02:18:45|1.62979
02:18:45|1.62952
02:18:46|1.62952
02:18:47|1.62952
02:18:48|1.62952
02:18:50|1.62952
02:18:50|1.62952
02:18:51|1.62952
02:18:52|1.62952
02:18:53|1.62865
02:18:55|1.62851
02:18:56|1.62851
02:18:56|1.62851
02:18:58|1.62851
02:18:58|1.62851
02:19:00|1.62851
02:19:01|1.62851
02:19:02|1.62851
02:19:03|1.6285
02:19:04|1.6285
02:19:05|1.62842
02:19:06|1.62913
02:19:07|1.62913
02:19:08|1.6298
02:19:09|1.62988
02:19:10|1.62936
02:19:11|1.62936
02:19:12|1.6288
02:19:13|1.6288
02:19:14|1.6288
02:19:15|1.6288
02:19:16|1.6288
02:19:17|1.6288
02:19:18|1.62878
02:19:19|1.62878
02:19:20|1.62852
02:19:21|1.62851
02:19:22|1.62851
02:19:23|1.62851
02:19:24|1.62789
02:19:25|1.62789
02:19:26|1.62789
02:19:27|1.62789
02:19:28|1.62789
02:19:29|1.62789
02:19:30|1.6269
02:19:31|1.62579
02:19:32|1.62579
02:19:33|1.62579
02:19:34|1.62579
02:19:35|1.62579
02:19:36|1.62579
02:19:37|1.62579
02:19:38|1.62547
02:19:39|1.62609
02:19:40|1.62609
02:19:41|1.62609
02:19:42|1.62612
02:19:43|1.62612
02:19:44|1.62549
02:19:45|1.62561
02:19:46|1.62561
02:19:47|1.62561
02:19:48|1.62561
02:19:49|1.62486
02:19:50|1.6247
02:19:51|1.6247
02:19:52|1.6247
02:19:53|1.6247
02:19:54|1.6247
02:19:55|1.6247
02:19:56|1.62531
02:19:57|1.6253
02:19:58|1.6253
02:19:59|1.6253
02:20:00|1.6253
02:20:01|1.62531
02:20:03|1.62531
02:20:03|1.62531
02:20:05|1.62531
02:20:06|1.62472
02:20:07|1.62472
02:20:08|1.62472
02:20:09|1.62474
02:20:11|1.62492
02:20:11|1.62492
02:20:12|1.62492
02:20:13|1.62492
02:20:15|1.62548
02:20:15|1.62548
02:20:16|1.62548
02:20:17|1.62548
02:20:18|1.62548
02:20:19|1.62548
02:20:20|1.62548
02:20:22|1.62548
02:20:22|1.62548
02:20:23|1.62548
02:20:24|1.62548
02:20:25|1.62548
02:20:26|1.62548
02:20:27|1.62548
02:20:29|1.62548
02:20:29|1.62548
02:20:31|1.62619
02:20:31|1.62619
02:20:33|1.62619
02:20:34|1.62619
02:20:34|1.6282
02:20:35|1.6282
02:20:36|1.6282
02:20:38|1.6282
02:20:39|1.6282
02:20:39|1.62933
02:20:40|1.62932
02:20:41|1.62985
02:20:42|1.62999
02:20:43|1.62999
02:20:45|1.62999
02:20:45|1.62998
02:20:46|1.6295
02:20:47|1.6295
02:20:49|1.63028
02:20:49|1.63068
02:20:51|1.63068
02:20:52|1.63011
02:20:53|1.62992
02:20:54|1.62992
02:20:55|1.62992
02:20:55|1.62992
02:20:57|1.63036
02:20:58|1.63036
02:20:58|1.63036
02:21:00|1.63065
02:21:01|1.63065
02:21:02|1.63065
02:21:04|1.63065
02:21:06|1.63065
02:21:07|1.63036
02:21:07|1.63036
02:21:09|1.63065
02:21:09|1.63059
02:21:10|1.62998
02:21:12|1.62998
02:21:12|1.62998
02:21:13|1.6306
02:21:15|1.63096
02:21:16|1.63065
02:21:16|1.63076
02:21:17|1.63076
02:21:18|1.63139
02:21:19|1.63184
02:21:20|1.63184
02:21:21|1.63179
02:21:22|1.63319
02:21:23|1.63473
02:21:25|1.63404
02:21:25|1.63404
02:21:27|1.63404
02:21:27|1.63329
02:21:29|1.63341
02:21:29|1.63341
02:21:30|1.63341
02:21:32|1.63341
02:21:32|1.63341
02:21:33|1.63341
02:21:34|1.63513
02:21:35|1.63513
02:21:37|1.63513
02:21:38|1.63513
02:21:38|1.63513
02:21:40|1.63467
02:21:40|1.63618
02:21:42|1.63603
02:21:43|1.63603
02:21:43|1.63669
02:21:45|1.63669
02:21:45|1.63669
02:21:47|1.63704
02:21:47|1.63704
02:21:49|1.63759
02:21:50|1.6387
02:21:50|1.6387
02:21:52|1.6387
02:21:53|1.6387
02:21:54|1.63797
02:21:55|1.63812
02:21:56|1.63883
02:21:57|1.63933
02:21:57|1.64
02:21:59|1.64
02:22:00|1.64
02:22:01|1.64
02:22:01|1.64067
02:22:03|1.64067
02:22:04|1.64131
02:22:04|1.64101
02:22:05|1.6398
02:22:07|1.63939
02:22:08|1.63939
02:22:09|1.63939
02:22:10|1.63875
02:22:11|1.63875
02:22:12|1.63875
02:22:13|1.63875
02:22:15|1.63909
02:22:16|1.63909
02:22:16|1.63909
02:22:17|1.63819
02:22:18|1.63819
02:22:19|1.63819
02:22:20|1.63752
02:22:21|1.63752
02:22:22|1.63659
02:22:23|1.63632
02:22:24|1.63837
02:22:25|1.6384
02:22:26|1.6384
02:22:27|1.63944
02:22:28|1.63906
02:22:29|1.63906
02:22:30|1.63906
02:22:32|1.6396
02:22:33|1.63949
02:22:33|1.63949
02:22:35|1.63949
02:22:35|1.63949
02:22:37|1.63949
02:22:38|1.63933
02:22:39|1.63933
02:22:40|1.63932
02:22:41|1.63939
02:22:42|1.63949
02:22:43|1.64058
02:22:44|1.63965
02:22:45|1.63965
02:22:46|1.63965
02:22:47|1.63965
02:22:48|1.63965
02:22:49|1.63965
02:22:50|1.6391
02:22:51|1.6391
02:22:52|1.63913
02:22:53|1.63913
02:22:54|1.63913
02:22:55|1.63913
02:22:57|1.63876
02:22:57|1.63876
02:22:58|1.63829
02:22:59|1.63827
02:23:00|1.63833
02:23:01|1.63841
02:23:02|1.63841
02:23:03|1.63841
02:23:05|1.63891
02:23:06|1.63795
02:23:08|1.63795
02:23:08|1.63795
02:23:10|1.63795
02:23:10|1.63818
02:23:12|1.63853
02:23:13|1.63853
02:23:14|1.63853
02:23:15|1.63853
02:23:16|1.6376
02:23:17|1.63759
02:23:18|1.6376
02:23:19|1.6376
02:23:20|1.6376
02:23:21|1.6376
02:23:22|1.63948
02:23:23|1.63998
02:23:24|1.63998
02:23:25|1.63998
02:23:26|1.63998
02:23:27|1.63998
02:23:28|1.63998
02:23:29|1.63998
02:23:30|1.63998
02:23:31|1.63998
02:23:32|1.63998
02:23:33|1.64099
02:23:34|1.64127
02:23:35|1.64114
02:23:36|1.64114
02:23:37|1.64155
02:23:38|1.64155
02:23:39|1.64231
02:23:40|1.6419
02:23:41|1.64242
02:23:42|1.6442
02:23:43|1.64466
02:23:44|1.64584
02:23:45|1.64513
02:23:46|1.64547
02:23:48|1.64576
02:23:48|1.64584
02:23:50|1.64598
02:23:50|1.64598
02:23:51|1.64652
02:23:52|1.64652
02:23:53|1.64705
02:23:55|1.64642
02:23:55|1.64642
02:23:56|1.64642
02:23:57|1.64642
02:23:58|1.64642
02:23:59|1.64676
02:24:00|1.64715
02:24:01|1.64559
02:24:02|1.64559
02:24:03|1.64559
02:24:04|1.6434
02:24:05|1.64265
02:24:07|1.64372
02:24:09|1.64438
02:24:10|1.64438
02:24:11|1.64467
02:24:12|1.64467
02:24:13|1.64467
02:24:14|1.64467
02:24:15|1.64558
02:24:16|1.646
02:24:17|1.64751
02:24:19|1.64678
02:24:20|1.64719
02:24:21|1.64497
02:24:22|1.64504
02:24:23|1.64504
02:24:24|1.64504
02:24:25|1.64504
02:24:26|1.6446
02:24:27|1.6446
02:24:29|1.64404
02:24:29|1.64404
02:24:30|1.64404
02:24:32|1.64388
02:24:33|1.6442
02:24:34|1.64279
02:24:36|1.64155
02:24:36|1.642
02:24:37|1.64301
02:24:38|1.64301
02:24:39|1.64301
02:24:40|1.64216
02:24:42|1.64216
02:24:42|1.64216
02:24:43|1.64235
02:24:44|1.64235
02:24:45|1.64235
02:24:47|1.64235
02:24:47|1.64235
02:24:49|1.64235
02:24:50|1.6434
02:24:51|1.64242
02:24:52|1.64203
02:24:53|1.64196
02:24:54|1.64202
02:24:56|1.64188
02:24:56|1.64188
02:24:57|1.64188
02:24:58|1.64188
02:25:00|1.64188
02:25:00|1.64188
02:25:03|1.64188
02:25:04|1.6418
02:25:05|1.64146
02:25:05|1.64192
02:25:07|1.64325
02:25:07|1.6432
02:25:09|1.6417
02:25:10|1.64017
02:25:11|1.64017
02:25:12|1.63997
02:25:13|1.63997
02:25:13|1.6399
02:25:15|1.63922
02:25:16|1.63926
02:25:17|1.63926
02:25:18|1.63926
02:25:19|1.63926
02:25:20|1.63926
02:25:21|1.63952
02:25:22|1.63952
02:25:23|1.63944
02:25:24|1.63944
02:25:25|1.63945
02:25:26|1.6402
02:25:27|1.63833
02:25:28|1.63747
02:25:29|1.63773
02:25:30|1.63773
02:25:32|1.63773
02:25:33|1.63773
02:25:33|1.63779
02:25:34|1.63747
02:25:36|1.63693
02:25:36|1.63693
02:25:38|1.63619
02:25:39|1.63619
02:25:39|1.63599
02:25:40|1.63632
02:25:41|1.63633
02:25:43|1.63633
02:25:44|1.63633
02:25:45|1.63633
02:25:45|1.63573
02:25:46|1.63573
02:25:48|1.63573
02:25:48|1.63617
02:25:49|1.63617
02:25:50|1.63618
02:25:51|1.63618
02:25:53|1.63618
02:25:54|1.63623
02:25:54|1.63623
02:25:55|1.63623
02:25:56|1.63617
02:25:58|1.63617
02:25:59|1.63652
02:26:00|1.63652
02:26:01|1.63652
02:26:03|1.63668
02:26:13|1.63847
02:26:14|1.6378
02:26:15|1.6378
02:26:16|1.6378
02:26:17|1.6378
02:26:18|1.6378
02:26:19|1.6378
02:26:20|1.63791
02:26:21|1.63791
02:26:22|1.63791
02:26:23|1.63854
02:26:24|1.63854
02:26:25|1.63854
02:26:27|1.63856
02:26:27|1.63856
02:26:28|1.63856
02:26:29|1.63856
02:26:30|1.63856
02:26:32|1.63837
02:26:32|1.6384
02:26:34|1.6384
02:26:34|1.6384
02:26:36|1.63798
02:26:36|1.63798
02:26:37|1.63778
02:26:38|1.63778
02:26:39|1.63778
02:26:40|1.63778
02:26:41|1.63778
02:26:42|1.64087
02:26:44|1.64088
02:26:44|1.64088
02:26:45|1.64088
02:26:47|1.64088
02:26:47|1.64088
02:26:48|1.64088
02:26:49|1.64088
02:26:51|1.64056
02:26:51|1.64002
02:26:52|1.64002
02:26:53|1.64036
02:26:55|1.64086
02:26:55|1.63988
02:26:56|1.64016
02:26:57|1.64016
02:26:58|1.64125
02:26:59|1.64126
02:27:00|1.64139
02:27:01|1.64139
02:27:03|1.64139
02:27:05|1.64052
02:27:06|1.64072
02:27:07|1.64072
02:27:08|1.64119
02:27:09|1.64127
02:27:10|1.64127
02:27:11|1.642
02:27:12|1.64099
02:27:13|1.64209
02:27:14|1.64209
02:27:15|1.64217
02:27:16|1.64141
02:27:17|1.64191
02:27:18|1.64191
02:27:19|1.64184
02:27:20|1.64184
02:27:21|1.64184
02:27:23|1.64175
02:27:23|1.64143
02:27:24|1.64143
02:27:25|1.64143
02:27:26|1.64143
02:27:27|1.64143
02:27:28|1.64143
02:27:30|1.64326
02:27:31|1.64339
02:27:31|1.6428
02:27:32|1.6428
02:27:33|1.6412
02:27:34|1.6412
02:27:35|1.64173
02:27:36|1.6406
02:27:37|1.6398
02:27:38|1.6398
02:27:39|1.6398
02:27:40|1.64118
02:27:41|1.64118
02:27:42|1.64114
02:27:43|1.64114
02:27:44|1.64114
02:27:46|1.64206
02:27:46|1.64221
02:27:48|1.64298
02:27:48|1.64298
02:27:49|1.64285
02:27:51|1.64285
02:27:52|1.64372
02:27:53|1.64372
02:27:54|1.64372
02:27:55|1.64372
02:27:56|1.64372
02:27:57|1.64372
02:27:58|1.64372
02:28:00|1.64337
02:28:00|1.64337
02:28:02|1.64337
02:28:02|1.64337
02:28:05|1.64337
02:28:06|1.64337
02:28:08|1.64328
02:28:08|1.6438
02:28:09|1.6438
02:28:10|1.64409
02:28:12|1.64421
02:28:12|1.64537
02:28:14|1.64537
02:28:14|1.6451
02:28:16|1.6451
02:28:16|1.6451
02:28:17|1.6451
02:28:18|1.6456
02:28:20|1.64503
02:28:20|1.64557
02:28:22|1.64557
02:28:23|1.64536
02:28:24|1.64498
02:28:25|1.64498
02:28:26|1.64497
02:28:27|1.64497
02:28:28|1.64478
02:28:29|1.64478
02:28:30|1.64478
02:28:31|1.64275
02:28:32|1.6395
02:28:33|1.63939
02:28:34|1.6392
02:28:35|1.63874
02:28:36|1.63873
02:28:37|1.63844
02:28:38|1.63844
02:28:39|1.63818
02:28:40|1.63771
02:28:41|1.63966
02:28:42|1.63984
02:28:44|1.63984
02:28:44|1.63949
02:28:45|1.63949
02:28:46|1.63883
02:28:47|1.63883
02:28:48|1.63883
02:28:49|1.63883
02:28:51|1.63883
02:28:52|1.63883
02:28:52|1.63883
02:28:53|1.6368
02:28:55|1.6368
02:28:56|1.63683
02:28:57|1.63683
02:28:57|1.6368
02:28:58|1.6368
02:28:59|1.63696
02:29:00|1.63683
02:29:01|1.63501
02:29:02|1.63501
02:29:04|1.63446
02:29:05|1.63446
02:29:06|1.63403
02:29:07|1.63429
02:29:08|1.63429
02:29:09|1.63477
02:29:10|1.63477
02:29:12|1.63525
02:29:12|1.63525
02:29:14|1.63591
02:29:14|1.63591
02:29:15|1.63587
02:29:16|1.63483
02:29:18|1.63483
02:29:18|1.63483
02:29:19|1.63551
02:29:20|1.63551
02:29:21|1.63551
02:29:23|1.63516
02:29:23|1.63516
02:29:24|1.63516
02:29:25|1.63548
02:29:26|1.63548
02:29:27|1.63548
02:29:28|1.63548
02:29:29|1.63548
02:29:31|1.63548
02:29:31|1.63548
02:29:33|1.63548
02:29:33|1.63608
02:29:34|1.63608
02:29:35|1.63608
02:29:36|1.63608
02:29:38|1.63608
02:29:38|1.63608
02:29:39|1.63608
02:29:40|1.63608
02:29:41|1.63731
02:29:43|1.63731
02:29:43|1.63731
02:29:44|1.63779
02:29:45|1.63793
02:29:46|1.63793
02:29:48|1.63823
02:29:49|1.63799
02:29:50|1.63799
02:29:51|1.63799
02:29:52|1.63799
02:29:53|1.63799
02:29:55|1.63799
02:29:56|1.63831
02:29:56|1.6376
02:29:59|1.63851
02:29:59|1.63851
02:30:01|1.6381
02:30:02|1.6381
02:30:03|1.63772
02:30:03|1.63772
02:30:05|1.63772
02:30:07|1.63635
02:30:07|1.63635
02:30:08|1.63635
02:30:09|1.63635
02:30:10|1.63635
02:30:11|1.63635
02:30:12|1.63658
02:30:13|1.63658
02:30:15|1.63658
02:30:16|1.63696
02:30:17|1.63763
02:30:18|1.63713
02:30:19|1.63713
02:30:20|1.63644
02:30:21|1.63644
02:30:22|1.63644
02:30:23|1.63644
02:30:24|1.63644
02:30:25|1.63644
02:30:26|1.63644
02:30:27|1.63644
02:30:28|1.63661
02:30:29|1.63544
02:30:30|1.63659
02:30:31|1.63659
02:30:32|1.636
02:30:33|1.63601
02:30:34|1.63601
02:30:35|1.635
02:30:36|1.6352
02:30:37|1.63492
02:30:38|1.63498
02:30:39|1.63498
02:30:40|1.63498
02:30:41|1.63498
02:30:43|1.63498
02:30:44|1.63498
02:30:44|1.63498
02:30:46|1.63498
02:30:47|1.63893
02:30:48|1.63979
02:30:49|1.64059
02:30:50|1.64047
02:30:51|1.63985
02:30:52|1.63985
02:30:53|1.63859
02:30:54|1.63859
02:30:55|1.63859
02:30:56|1.6382
02:30:58|1.6382
02:31:00|1.6382
02:31:01|1.63859
02:31:02|1.63859
02:31:03|1.63859
02:31:04|1.63901
02:31:06|1.63901
02:31:07|1.64083
02:31:07|1.64214
02:31:09|1.64235
02:31:09|1.64251
02:31:11|1.64251
02:31:11|1.64251
02:31:13|1.64354
02:31:14|1.643
02:31:15|1.6424
02:31:16|1.6424
02:31:17|1.6424
02:31:19|1.6424
02:31:20|1.6424
02:31:20|1.6424
02:31:22|1.6424
02:31:23|1.64192
02:31:25|1.64192
02:31:26|1.6408
02:31:26|1.64155
02:31:28|1.64123
02:31:28|1.64109
02:31:30|1.64082
02:31:31|1.64063
02:31:32|1.64063
02:31:32|1.63884
02:31:34|1.63959
02:31:35|1.639
02:31:36|1.63958
02:31:37|1.63958
02:31:37|1.63958
02:31:38|1.63955
02:31:40|1.63971
02:31:41|1.63955
02:31:43|1.63955
02:31:44|1.63955
02:31:45|1.63955
02:31:46|1.63955
02:31:46|1.63955
02:31:48|1.63955
02:31:48|1.63955
02:31:49|1.63839
02:31:51|1.63861
02:31:52|1.63861
02:31:53|1.63861
02:31:54|1.63861
02:31:54|1.63861
02:31:56|1.63861
02:31:57|1.63819
02:31:58|1.63797
02:31:59|1.63794
02:32:01|1.63844
02:32:02|1.63844
02:32:03|1.63844
02:32:05|1.63844
02:32:05|1.63844
02:32:07|1.63844
02:32:08|1.63924
02:32:09|1.63924
02:32:10|1.63924
02:32:11|1.63924
02:32:12|1.63924
02:32:13|1.64003
02:32:14|1.64003
02:32:15|1.63984
02:32:17|1.63984
02:32:18|1.63984
02:32:19|1.63984
02:32:21|1.64032
02:32:21|1.63883
02:32:22|1.63828
02:32:24|1.63828
02:32:24|1.63888
02:32:26|1.63888
02:32:26|1.63793
02:32:28|1.63763
02:32:28|1.63763
02:32:29|1.63763
02:32:30|1.63759
02:32:31|1.63759
02:32:32|1.63807
02:32:34|1.63807
02:32:35|1.63807
02:32:36|1.63795
02:32:37|1.63778
02:32:39|1.63735
02:32:39|1.63793
02:32:41|1.63734
02:32:41|1.63734
02:32:43|1.63734
02:32:43|1.63763
02:32:44|1.63783
02:32:45|1.63783
02:32:47|1.63797
02:32:47|1.63802
02:32:48|1.63802
02:32:49|1.63802
02:32:51|1.63675
02:32:51|1.63655
02:32:53|1.63655
02:32:54|1.63521
02:32:54|1.63449
02:32:56|1.63392
02:32:57|1.63462
02:32:58|1.63462
02:32:59|1.63534
02:33:00|1.63534
02:33:01|1.63531
02:33:02|1.63531
02:33:03|1.63531
02:33:05|1.63531
02:33:05|1.63531
02:33:07|1.63458
02:33:07|1.63333
02:33:09|1.63368
02:33:10|1.63368
02:33:11|1.63293
02:33:12|1.63364
02:33:14|1.63417
02:33:15|1.63417
02:33:16|1.63407
02:33:17|1.63351
02:33:18|1.63351
02:33:19|1.63351
02:33:20|1.63351
02:33:21|1.63339
02:33:22|1.63339
02:33:23|1.63339
02:33:25|1.63339
02:33:25|1.63403
02:33:27|1.63403
02:33:27|1.6334
02:33:28|1.63325
02:33:29|1.634
02:33:31|1.634
02:33:32|1.634
02:33:32|1.634
02:33:34|1.634
02:33:35|1.634
02:33:36|1.634
02:33:37|1.634
02:33:37|1.634
02:33:39|1.63321
02:33:39|1.6338
02:33:41|1.6338
02:33:41|1.6338
02:33:42|1.6338
02:33:43|1.6328
02:33:45|1.6328
02:33:46|1.6336
02:33:46|1.6336
02:33:48|1.6336
02:33:48|1.6336
02:33:50|1.6336
02:33:51|1.6336
02:33:52|1.6336
02:33:52|1.63313
02:33:54|1.63359
02:33:54|1.63359
02:33:55|1.63335
02:33:57|1.63335
02:33:57|1.63268
02:33:59|1.63268
02:34:00|1.63234
02:34:01|1.63227
02:34:02|1.63227
02:34:03|1.63227
02:34:04|1.63227
02:34:05|1.63227
02:34:06|1.63315
02:34:08|1.63354
02:34:08|1.63354
02:34:09|1.63354
02:34:11|1.63354
02:34:12|1.63354
02:34:13|1.63354
02:34:14|1.63354
02:34:16|1.63354
02:34:16|1.63354
02:34:18|1.63159
02:34:19|1.63159
02:34:20|1.63159
02:34:21|1.63159
02:34:22|1.63096
02:34:24|1.63
02:34:24|1.62972
02:34:26|1.62972
02:34:27|1.6286
02:34:27|1.6286
02:34:28|1.62801
02:34:30|1.62779
02:34:30|1.6276
02:34:32|1.62817
02:34:32|1.62817
02:34:33|1.6279
02:34:34|1.6279
02:34:36|1.6292
02:34:36|1.62939
02:34:37|1.62995
02:34:38|1.63044
02:34:39|1.62995
02:34:41|1.62995
02:34:42|1.62995
02:34:43|1.63083
02:34:44|1.63108
02:34:45|1.63418
02:34:46|1.63468
02:34:47|1.63525
02:34:48|1.637
02:34:49|1.637
02:34:50|1.63587
02:34:52|1.63587
02:34:52|1.63587
02:34:54|1.63578
02:34:54|1.63517
02:34:56|1.63323
02:34:58|1.63318
02:34:58|1.63376
02:34:59|1.63548
02:35:01|1.63581
02:35:03|1.63581
02:35:04|1.63587
02:35:05|1.63434
02:35:06|1.63392
02:35:07|1.63425
02:35:08|1.63425
02:35:08|1.63489
02:35:09|1.63489
02:35:12|1.63538
02:35:12|1.63661
02:35:13|1.63661
02:35:14|1.63661
02:35:15|1.63803
02:35:16|1.63762
02:35:17|1.63762
02:35:18|1.63871
02:35:20|1.63871
02:35:21|1.63871
02:35:21|1.63926
02:35:22|1.63827
02:35:23|1.63827
02:35:25|1.63827
02:35:26|1.63827
02:35:27|1.63827
02:35:28|1.63827
02:35:29|1.63827
02:35:31|1.63827
02:35:31|1.63882
02:35:32|1.63919
02:35:34|1.63932
02:35:34|1.63932
02:35:36|1.63932
02:35:36|1.63932
02:35:37|1.63932
02:35:39|1.64021
02:35:39|1.63972
02:35:41|1.63972
02:35:42|1.63972
02:35:43|1.63972
02:35:44|1.6401
02:35:45|1.6401
02:35:46|1.6401
02:35:47|1.6401
02:35:48|1.6401
02:35:49|1.6401
02:35:49|1.63959
02:35:51|1.63957
02:35:52|1.64016
02:35:53|1.6402
02:35:54|1.6402
02:35:56|1.6402
02:35:57|1.64023
02:35:58|1.64254
02:35:59|1.64202
02:36:00|1.64202
02:36:02|1.64202
02:36:04|1.64161
02:36:04|1.64106
02:36:06|1.64106
02:36:06|1.64157
02:36:08|1.64216
02:36:09|1.643
02:36:10|1.643
02:36:11|1.64358
02:36:12|1.64358
02:36:13|1.6425
02:36:15|1.64273
02:36:16|1.64273
02:36:17|1.64273
02:36:18|1.64217
02:36:18|1.64217
02:36:21|1.64216
02:36:21|1.64216
02:36:22|1.64216
02:36:23|1.64169
02:36:24|1.6413
02:36:26|1.64231
02:36:26|1.6431
02:36:27|1.6431
02:36:28|1.64292
02:36:29|1.64292
02:36:30|1.64359
02:36:31|1.64359
02:36:32|1.64359
02:36:33|1.64359
02:36:34|1.64354
02:36:36|1.64354
02:36:37|1.64354
02:36:37|1.64324
02:36:38|1.64324
02:36:39|1.64324
02:36:40|1.64324
02:36:42|1.64324
02:36:42|1.64324
02:36:44|1.64324
02:36:45|1.64324
02:36:45|1.64313
02:36:46|1.643
02:36:47|1.643
02:36:48|1.643
02:36:49|1.6444
02:36:50|1.6449
02:36:52|1.64485
02:36:53|1.64485
02:36:53|1.64705
02:36:54|1.64705
02:36:55|1.64705
02:36:57|1.64661
02:36:59|1.64756
02:37:00|1.64512
02:37:01|1.647
02:37:02|1.64563
02:37:03|1.64563
02:37:04|1.64563
02:37:05|1.64573
02:37:06|1.64619
02:37:07|1.64679
02:37:08|1.6464
02:37:09|1.6464
02:37:10|1.64512
02:37:11|1.64589
02:37:12|1.6467
02:37:13|1.6467
02:37:14|1.64606
02:37:16|1.6452
02:37:17|1.6452
02:37:17|1.64617
02:37:19|1.64617
02:37:20|1.64617
02:37:21|1.64617
02:37:22|1.64617
02:37:23|1.64617
02:37:24|1.64563
02:37:25|1.64563
02:37:26|1.64617
02:37:27|1.64617
02:37:28|1.64617
02:37:29|1.64617
02:37:30|1.64505
02:37:31|1.64505
02:37:32|1.64505
02:37:33|1.64505
02:37:34|1.64505
02:37:35|1.64505
02:37:37|1.64377
02:37:37|1.64377
02:37:38|1.64377
02:37:39|1.64282
02:37:41|1.64282
02:37:41|1.64282
02:37:42|1.64345
02:37:43|1.64345
02:37:44|1.64302
02:37:45|1.64302
02:37:46|1.64302
02:37:47|1.64302
02:37:48|1.64302
02:37:50|1.6433
02:37:50|1.6433
02:37:51|1.6433
02:37:53|1.6433
02:37:53|1.6433
02:37:55|1.6433
02:37:55|1.6433
02:38:16|1.6433
02:38:17|1.6403
02:38:17|1.64058
02:38:18|1.64195
02:38:19|1.64195
02:38:20|1.64195
02:38:21|1.64147
02:38:22|1.64187
02:38:24|1.6418
02:38:25|1.6418
02:38:25|1.64178
02:38:26|1.64178
02:38:27|1.64072
02:38:28|1.64072
02:38:29|1.64073
02:38:30|1.64073
02:38:31|1.64026
02:38:32|1.64026
02:38:34|1.64075
02:38:34|1.64075
02:38:35|1.64075
02:38:36|1.64075
02:38:38|1.64075
02:38:39|1.64075
02:38:39|1.64075
02:38:40|1.6384
02:38:41|1.63855
02:38:42|1.63855
02:38:43|1.63855
02:38:44|1.63966
02:38:45|1.63966
02:38:46|1.63966
02:38:47|1.63966
02:38:49|1.63966
02:38:49|1.63966
02:38:50|1.63976
02:38:51|1.63976
02:38:53|1.63925
02:38:54|1.63925
02:38:54|1.63895
02:38:56|1.63895
02:38:56|1.63895
02:38:59|1.63895
02:39:00|1.63946
02:39:01|1.63946
02:39:02|1.63946
02:39:03|1.63946
02:39:04|1.63946
02:39:05|1.63946
02:39:06|1.63946
02:39:07|1.63946
02:39:08|1.63946
02:39:09|1.63859
02:39:10|1.63859
02:39:11|1.63859
02:39:12|1.63859
02:39:13|1.63859
02:39:14|1.6393
02:39:15|1.638
02:39:16|1.63777
02:39:18|1.63776
02:39:19|1.63776
02:39:20|1.63776
02:39:20|1.63769
02:39:22|1.63736
02:39:22|1.63736
02:39:23|1.63736
02:39:24|1.63736
02:39:25|1.63665
02:39:27|1.637
02:39:28|1.637
02:39:29|1.637
02:39:30|1.637
02:39:30|1.63668
02:39:31|1.63709
02:39:32|1.63709
02:39:33|1.63709
02:39:35|1.637
02:39:36|1.637
02:39:36|1.63805
02:39:38|1.63805
02:39:38|1.63805
02:39:39|1.63805
02:39:41|1.63805
02:39:42|1.63805
02:39:43|1.63805
02:39:44|1.63805
02:39:45|1.63805
02:39:46|1.63805
02:39:47|1.63805
02:39:48|1.63805
02:39:50|1.63683
02:39:51|1.63665
02:39:52|1.63665
02:39:52|1.63665
02:39:54|1.63665
02:39:54|1.63665
02:39:56|1.63665
02:39:57|1.63762
02:39:58|1.637
02:39:59|1.637
02:40:01|1.637
02:40:02|1.63616
02:40:02|1.6361
02:40:04|1.6361
02:40:05|1.6361
02:40:06|1.6361
02:40:07|1.6361
02:40:08|1.6361
02:40:09|1.6361
02:40:10|1.6361
02:40:11|1.6361
02:40:12|1.63538
02:40:13|1.63538
02:40:14|1.635
02:40:15|1.635
02:40:16|1.63476
02:40:18|1.63485
02:40:19|1.63496
02:40:19|1.63496
02:40:20|1.63496
02:40:21|1.63496
02:40:23|1.63496
02:40:24|1.63496
02:40:24|1.63496
02:40:26|1.63485
02:40:27|1.63518
02:40:28|1.63518
02:40:29|1.63518
02:40:30|1.635
02:40:31|1.635
02:40:32|1.635
02:40:33|1.635
02:40:34|1.635
02:40:35|1.635
02:40:36|1.635
02:40:37|1.635
02:40:38|1.635
02:40:39|1.63562
02:40:40|1.63562
02:40:41|1.63562
02:40:42|1.63562
02:40:43|1.63501
02:40:44|1.63501
02:40:45|1.63531
02:40:46|1.63531
02:40:47|1.635
02:40:48|1.63414
02:40:49|1.63429
02:40:50|1.63429
02:40:51|1.63429
02:40:52|1.6339
02:40:53|1.6339
02:40:54|1.63319
02:40:55|1.63293
02:40:56|1.63293
02:40:58|1.63182
02:40:59|1.63076
02:41:01|1.63163
02:41:02|1.6312
02:41:03|1.63159
02:41:05|1.63189
02:41:06|1.6325
02:41:07|1.6325
02:41:07|1.6325
02:41:08|1.6325
02:41:10|1.6325
02:41:11|1.6325
02:41:12|1.63262
02:41:13|1.63262
02:41:14|1.63262
02:41:15|1.63358
02:41:16|1.63362
02:41:18|1.63362
02:41:18|1.63362
02:41:20|1.63347
02:41:21|1.63347
02:41:22|1.63301
02:41:22|1.63301
02:41:24|1.63301
02:41:25|1.63301
02:41:27|1.63301
02:41:27|1.63301
02:41:28|1.63301
02:41:29|1.63301
02:41:30|1.63301
02:41:31|1.63301
02:41:33|1.63393
02:41:33|1.63393
02:41:34|1.63393
02:41:36|1.63515
02:41:36|1.63515
02:41:37|1.63515
02:41:39|1.63515
02:41:39|1.63327
02:41:41|1.63327
02:41:41|1.63327
02:41:42|1.63327
02:41:43|1.63327
02:41:44|1.63327
02:41:45|1.63327
02:41:46|1.6335
02:41:47|1.6335
02:41:48|1.63397
02:41:49|1.63397
02:41:50|1.63397
02:41:52|1.63407
02:41:53|1.63407
02:41:54|1.63407
02:41:55|1.63407
02:41:56|1.63407
02:41:57|1.63407
02:41:58|1.63407
02:41:59|1.63439
02:42:00|1.63439
02:42:01|1.63439
02:42:03|1.634
02:42:04|1.634
02:42:04|1.63342
02:42:05|1.63307
02:42:06|1.63307
02:42:08|1.63307
02:42:09|1.63297
02:42:10|1.63297
02:42:11|1.63337
02:42:12|1.63337
02:42:14|1.63219
02:42:14|1.63219
02:42:15|1.63251
02:42:16|1.63176
02:42:18|1.63176
02:42:19|1.63211
02:42:20|1.63211
02:42:21|1.63211
02:42:22|1.63211
02:42:23|1.63211
02:42:24|1.63211
02:42:25|1.63211
02:42:26|1.63261
02:42:27|1.63261
02:42:28|1.63261
02:42:30|1.63261
02:42:31|1.63261
02:42:32|1.63261
02:42:33|1.63358
02:42:33|1.63493
02:42:34|1.63493
02:42:35|1.63493
02:42:36|1.63441
02:42:37|1.63441
02:42:38|1.63441
02:42:39|1.6354
02:42:40|1.63506
02:42:41|1.63506
02:42:43|1.63506
02:42:43|1.63506
02:42:44|1.63506
02:42:46|1.63506
02:42:47|1.63506
02:42:47|1.63506
02:42:48|1.63506
02:42:50|1.63506
02:42:51|1.63506
02:42:51|1.63506
02:42:53|1.63506
02:42:53|1.63506
02:42:55|1.63506
02:42:56|1.63506
02:42:57|1.63506
02:42:57|1.63506
02:42:58|1.63367
02:42:59|1.63252
02:43:02|1.63319
02:43:03|1.63351
02:43:03|1.63349
02:43:04|1.63347
02:43:06|1.63347
02:43:07|1.6342
02:43:08|1.6342
02:43:09|1.6342
02:43:10|1.63334
02:43:11|1.63334
02:43:12|1.63233
02:43:13|1.63202
02:43:14|1.63245
02:43:15|1.63245
02:43:16|1.63253
02:43:17|1.63253
02:43:18|1.63282
02:43:19|1.63445
02:43:20|1.63445
02:43:21|1.63313
02:43:22|1.63313
02:43:24|1.63245
02:43:25|1.63245
02:43:26|1.63245
02:43:27|1.6337
02:43:27|1.6337
02:43:30|1.6337
02:43:30|1.6337
02:43:31|1.6337
02:43:32|1.6337
02:43:33|1.6337
02:43:34|1.6328
02:43:35|1.6328
02:43:36|1.6328
02:43:37|1.6328
02:43:38|1.6328
02:43:39|1.63211
02:43:40|1.63211
02:43:41|1.63211
02:43:42|1.63211
02:43:43|1.6321
02:43:44|1.63211
02:43:46|1.63211
02:43:47|1.63211
02:43:47|1.63211
02:43:48|1.63211
02:43:49|1.6322
02:43:50|1.6322
02:43:51|1.6322
02:43:52|1.6322
02:43:54|1.6322
02:43:54|1.6322
02:43:55|1.6322
02:43:57|1.6322
02:43:57|1.6322
02:43:58|1.6322
02:43:59|1.63044
02:44:00|1.63044
02:44:02|1.63061
02:44:03|1.63061
02:44:04|1.63061
02:44:05|1.6305
02:44:06|1.63067
02:44:07|1.63067
02:44:08|1.63067
02:44:09|1.63067
02:44:10|1.63061
02:44:11|1.63061
02:44:12|1.63061
02:44:13|1.63134
02:44:14|1.63054
02:44:15|1.63054
02:44:16|1.63054
02:44:17|1.6305
02:44:18|1.63051
02:44:19|1.63051
02:44:20|1.63051
02:44:22|1.62936
02:44:22|1.63
02:44:24|1.62917
02:44:24|1.62948
02:44:25|1.62948
02:44:26|1.62995
02:44:28|1.62995
02:44:29|1.63065
02:44:31|1.6298
02:44:31|1.6298
02:44:32|1.6298
02:44:33|1.6298
02:44:34|1.6298
02:44:35|1.6298
02:44:37|1.6298
02:44:37|1.6298
02:44:38|1.62979
02:44:39|1.62979
02:44:40|1.62979
02:44:41|1.62941
02:44:42|1.62887
02:44:43|1.62898
02:44:45|1.63166
02:44:45|1.63291
02:44:47|1.63291
02:44:48|1.63291
02:44:48|1.6322
02:44:49|1.6321
02:44:50|1.6321
02:44:51|1.6321
02:44:52|1.6321
02:44:53|1.6321
02:44:54|1.6319
02:44:56|1.6319
02:44:56|1.63239
02:44:57|1.63239
02:44:58|1.63239
02:45:00|1.63374
02:45:01|1.63538
02:45:02|1.63498
02:45:04|1.63542
02:45:05|1.63432
02:45:06|1.63394
02:45:07|1.63286
02:45:07|1.63286
02:45:09|1.63202
02:45:09|1.63204
02:45:11|1.63204
02:45:11|1.63204
02:45:12|1.63204
02:45:13|1.63204
02:45:15|1.63242
02:45:16|1.63234
02:45:17|1.63173
02:45:18|1.63173
02:45:18|1.63173
02:45:20|1.6316
02:45:21|1.6316
02:45:22|1.63093
02:45:23|1.63009
02:45:24|1.62954
02:45:26|1.63032
02:45:27|1.63032
02:45:27|1.63032
02:45:29|1.63042
02:45:30|1.63042
02:45:31|1.63042
02:45:32|1.63027
02:45:33|1.63034
02:45:34|1.63034
02:45:35|1.63034
02:45:36|1.63076
02:45:37|1.63076
02:45:38|1.63076
02:45:39|1.6306
02:45:40|1.6306
02:45:41|1.63146
02:45:42|1.63146
02:45:43|1.63146
02:45:44|1.6323
02:45:45|1.63223
02:45:46|1.63223
02:45:47|1.63223
02:45:48|1.63438
02:45:49|1.63548
02:45:50|1.63562
02:45:51|1.63562
02:45:52|1.6354
02:45:53|1.6354
02:45:54|1.63548
02:45:55|1.63377
02:45:56|1.63377
02:45:57|1.63377
02:45:58|1.63377
02:45:59|1.63377
02:46:00|1.63377
02:46:01|1.63377
02:46:02|1.63377
02:46:03|1.63377
02:46:05|1.6342
02:46:06|1.6342
02:46:06|1.6342
02:46:08|1.6342
02:46:09|1.6342
02:46:09|1.6361
02:46:11|1.63735
02:46:12|1.63768
02:46:13|1.63768
02:46:13|1.63789
02:46:14|1.63665
02:46:16|1.63666
02:46:17|1.63666
02:46:17|1.63666
02:46:18|1.63666
02:46:20|1.63666
02:46:21|1.63793
02:46:22|1.63789
02:46:23|1.63789
02:46:24|1.63886
02:46:26|1.63966
02:46:26|1.63942
02:46:27|1.63842
02:46:28|1.63842
02:46:29|1.63886
02:46:31|1.63803
02:46:31|1.63868
02:46:32|1.63868
02:46:33|1.63868
02:46:34|1.63804
02:46:36|1.63804
02:46:36|1.63804
02:46:37|1.63804
02:46:38|1.63804
02:46:39|1.63789
02:46:40|1.63789
02:46:41|1.63789
02:46:42|1.63789
02:46:43|1.63789
02:46:44|1.6372
02:46:45|1.6372
02:46:46|1.6372
02:46:48|1.6372
02:46:49|1.6372
02:46:50|1.63846
02:46:50|1.63846
02:46:52|1.63846
02:46:52|1.63846
02:46:53|1.63846
02:46:55|1.63698
02:46:55|1.63538
02:46:57|1.63445
02:46:57|1.6353
02:46:58|1.6353
02:46:59|1.6353
02:47:00|1.6353
02:47:02|1.6353
02:47:02|1.6353
02:47:04|1.63379
02:47:06|1.63413
02:47:07|1.63414
02:47:08|1.63357
02:47:09|1.63326
02:47:10|1.63317
02:47:10|1.63317
02:47:12|1.63317
02:47:12|1.63317
02:47:13|1.63244
02:47:15|1.6326
02:47:16|1.6326
02:47:17|1.6326
02:47:18|1.63282
02:47:19|1.63282
02:47:20|1.63282
02:47:21|1.63277
02:47:22|1.63205
02:47:23|1.63205
02:47:24|1.63205
02:47:25|1.63219
02:47:26|1.63219
02:47:27|1.6321
02:47:29|1.6321
02:47:29|1.63225
02:47:30|1.63225
02:47:32|1.63225
02:47:32|1.63225
02:47:33|1.63225
02:47:34|1.63225
02:47:35|1.63225
02:47:36|1.63225
02:47:38|1.63225
02:47:38|1.63186
02:47:40|1.63238
02:47:40|1.63238
02:47:41|1.63238
02:47:42|1.63238
02:47:43|1.63238
02:47:44|1.63238
02:47:45|1.63068
02:47:46|1.63054
02:47:48|1.6304
02:47:48|1.6304
02:47:49|1.6304
02:47:51|1.6304
02:47:51|1.6304
02:47:52|1.6304
02:47:53|1.63058
02:47:55|1.63058
02:47:55|1.63017
02:47:56|1.63017
02:47:58|1.63017
02:47:58|1.63
02:48:00|1.63
02:48:00|1.63
02:48:02|1.63
02:48:02|1.63
02:48:04|1.63
02:48:05|1.63008
02:48:06|1.63008
02:48:07|1.63008
02:48:08|1.63008
02:48:09|1.63008
02:48:10|1.63008
02:48:11|1.62946
02:48:12|1.62946
02:48:13|1.62946
02:48:14|1.63046
02:48:15|1.63022
02:48:17|1.63022
02:48:18|1.63022
02:48:18|1.63022
02:48:19|1.63022
02:48:20|1.63021
02:48:22|1.63021
02:48:23|1.63021
02:48:24|1.62954
02:48:25|1.62954
02:48:26|1.62954
02:48:27|1.62917
02:48:28|1.62917
02:48:29|1.62917
02:48:30|1.629
02:48:31|1.63032
02:48:32|1.63024
02:48:33|1.63004
02:48:34|1.63004
02:48:35|1.63004
02:48:36|1.63004
02:48:37|1.63004
02:48:38|1.63151
02:48:39|1.6312
02:48:40|1.6312
02:48:41|1.6312
02:48:43|1.6312
02:48:44|1.6312
02:48:44|1.6312
02:48:45|1.6312
02:48:46|1.6312
02:48:47|1.63136
02:48:48|1.63136
02:48:49|1.63136
02:48:50|1.63136
02:48:51|1.63136
02:48:52|1.63136
02:48:53|1.63136
02:48:54|1.63136
02:49:19|1.63136
02:49:20|1.63239
02:49:21|1.63239
02:49:22|1.63239
02:49:23|1.63239
02:49:24|1.63239
02:49:25|1.63239
02:49:26|1.63239
02:49:27|1.63333
02:49:28|1.63333
02:49:29|1.63333
02:49:30|1.63379
02:49:31|1.63379
02:49:32|1.63538
02:49:34|1.63538
02:49:35|1.63577
02:49:35|1.63577
02:49:37|1.63577
02:49:37|1.63638
02:49:39|1.63638
02:49:39|1.63638
02:49:41|1.6362
02:49:42|1.6362
02:49:43|1.6362
02:49:43|1.63557
02:49:45|1.63557
02:49:46|1.63618
02:49:46|1.63618
02:49:48|1.63562
02:49:48|1.63519
02:49:50|1.63639
02:49:51|1.6366
02:49:52|1.6366
02:49:53|1.63657
02:49:54|1.63657
02:49:55|1.63657
02:49:55|1.63657
02:49:56|1.63657
02:49:58|1.63657
02:49:58|1.63657
02:50:00|1.63591
02:50:01|1.63556
02:50:02|1.63578
02:50:03|1.63578
02:50:03|1.63504
02:50:04|1.63499
02:50:06|1.63452
02:50:07|1.6354
02:50:08|1.63573
02:50:09|1.63594
02:50:10|1.63609
02:50:11|1.63609
02:50:12|1.63609
02:50:13|1.63704
02:50:14|1.63704
02:50:15|1.63704
02:50:16|1.63957
02:50:17|1.63957
02:50:18|1.63912
02:50:19|1.63873
02:50:20|1.63873
02:50:21|1.63871
02:50:22|1.63871
02:50:23|1.6386
02:50:24|1.63681
02:50:26|1.63681
02:50:27|1.63607
02:50:27|1.63617
02:50:29|1.63617
02:50:30|1.63695
02:50:31|1.63695
02:50:31|1.63695
02:50:33|1.63695
02:50:33|1.63737
02:50:34|1.63737
02:50:35|1.63737
02:50:36|1.63737
02:50:37|1.63737
02:50:38|1.63737
02:50:39|1.63737
02:50:40|1.63737
02:50:42|1.63797
02:50:43|1.63797
02:50:43|1.63797
02:50:45|1.63792
02:50:45|1.63792
02:50:46|1.63792
02:50:48|1.63792
02:50:48|1.63792
02:50:49|1.63792
02:50:50|1.63792
02:50:51|1.63751
02:50:52|1.63751
02:50:53|1.63751
02:50:54|1.63553
02:50:55|1.63553
02:50:56|1.63553
02:50:58|1.63553
02:50:59|1.63464
02:50:59|1.63464
02:51:00|1.63464
02:51:01|1.63464
02:51:02|1.63457
02:51:03|1.6341
02:51:05|1.63489
02:51:05|1.63403
02:51:06|1.63311
02:51:08|1.63288
02:51:10|1.63317
02:51:11|1.63218
02:51:12|1.63218
02:51:13|1.63087
02:51:14|1.63087
02:51:15|1.63108
02:51:16|1.63062
02:51:17|1.63043
02:51:18|1.63
02:51:19|1.62969
02:51:20|1.62973
02:51:21|1.62974
02:51:22|1.62974
02:51:23|1.62815
02:51:24|1.62815
02:51:25|1.62815
02:51:26|1.62815
02:51:27|1.62826
02:51:28|1.6288
02:51:29|1.6286
02:51:30|1.6286
02:51:31|1.6286
02:51:32|1.62866
02:51:33|1.62866
02:51:34|1.63061
02:51:35|1.63061
02:51:36|1.62961
02:51:37|1.62859
02:51:38|1.62808
02:51:39|1.62808
02:51:40|1.62865
02:51:41|1.62865
02:51:42|1.62951
02:51:43|1.62951
02:51:44|1.62951
02:51:45|1.62951
02:51:46|1.62951
02:51:47|1.62951
02:51:49|1.6278
02:51:49|1.6281
02:51:50|1.6281
02:51:52|1.6281
02:51:53|1.62871
02:51:54|1.62871
02:51:54|1.62871
02:51:55|1.62871
02:51:57|1.62746
02:51:57|1.62755
02:51:58|1.62755
02:51:59|1.62755
02:52:00|1.62755
02:52:02|1.62755
02:52:02|1.62755
02:52:03|1.62755
02:52:04|1.62755
02:52:05|1.62709
02:52:07|1.62739
02:52:08|1.62714
02:52:08|1.62729
02:52:10|1.62697
02:52:10|1.62698
02:52:12|1.62646
02:52:12|1.6264
02:52:14|1.62695
02:52:15|1.62729
02:52:16|1.6281
02:52:17|1.6281
02:52:18|1.628
02:52:19|1.62787
02:52:20|1.62787
02:52:21|1.62829
02:52:22|1.62829
02:52:23|1.62733
02:52:24|1.62733
02:52:25|1.62941
02:52:26|1.62978
02:52:27|1.62975
02:52:28|1.62927
02:52:29|1.62927
02:52:30|1.62927
02:52:31|1.62927
02:52:32|1.62927
02:52:33|1.62927
02:52:34|1.62927
02:52:35|1.62927
02:52:36|1.62927
02:52:37|1.62927
02:52:39|1.62891
02:52:39|1.6317
02:52:40|1.63152
02:52:42|1.63151
02:52:42|1.63151
02:52:43|1.63119
02:52:44|1.63211
02:52:45|1.63211
02:52:46|1.63178
02:52:47|1.63178
02:52:48|1.63178
02:52:50|1.63178
02:52:50|1.63123
02:52:51|1.63123
02:52:52|1.62975
02:52:53|1.62975
02:52:54|1.63008
02:52:56|1.63008
02:52:56|1.63008
02:52:58|1.63008
02:52:58|1.63008
02:52:59|1.63008
02:53:01|1.63008
02:53:01|1.63008
02:53:03|1.63008
02:53:03|1.63089
02:53:04|1.62991
02:53:05|1.62991
02:53:06|1.62991
02:53:08|1.62991
02:53:10|1.62991
02:53:12|1.62991
02:53:12|1.62991
02:53:13|1.62991
02:53:15|1.62974
02:53:16|1.62974
02:53:18|1.62974
02:53:18|1.63088
02:53:19|1.63088
02:53:20|1.63088
02:53:21|1.63088
02:53:23|1.63088
02:53:24|1.6304
02:53:24|1.6304
02:53:25|1.6304
02:53:26|1.6304
02:53:28|1.63055
02:53:29|1.63239
02:53:29|1.63239
02:53:30|1.63239
02:53:31|1.63239
02:53:33|1.63239
02:53:33|1.63208
02:53:34|1.63221
02:53:35|1.63221
02:53:37|1.63221
02:53:38|1.63221
02:53:38|1.63221
02:53:40|1.63221
02:53:41|1.63231
02:53:42|1.63218
02:53:43|1.63218
02:53:44|1.63242
02:53:45|1.63242
02:53:46|1.63242
02:53:47|1.63242
02:53:48|1.6328
02:53:49|1.6328
02:53:50|1.6336
02:53:51|1.63311
02:53:52|1.63289
02:53:54|1.63289
02:53:54|1.63289
02:53:55|1.63289
02:53:56|1.63289
02:53:57|1.63212
02:53:59|1.63207
02:53:59|1.63217
02:54:00|1.63217
02:54:01|1.6314
02:54:02|1.6314
02:54:04|1.63081
02:54:05|1.63019
02:54:06|1.62943
02:54:07|1.62943
02:54:08|1.63024
02:54:10|1.63169
02:54:11|1.6318
02:54:12|1.6318
02:54:13|1.6318
02:54:14|1.6318
02:54:15|1.63289
02:54:16|1.63262
02:54:17|1.63262
02:54:18|1.63241
02:54:20|1.63241
02:54:21|1.63241
02:54:21|1.63241
02:54:22|1.63241
02:54:23|1.63241
02:54:24|1.63241
02:54:25|1.63241
02:54:27|1.63241
02:54:27|1.63247
02:54:29|1.63216
02:54:29|1.63216
02:54:30|1.63244
02:54:31|1.63244
02:54:32|1.63244
02:54:33|1.63244
02:54:35|1.63244
02:54:36|1.63384
02:54:37|1.63281
02:54:38|1.63283
02:54:39|1.63283
02:54:40|1.63283
02:54:41|1.63283
02:54:42|1.63283
02:54:43|1.63365
02:54:44|1.635
02:54:45|1.63381
02:54:46|1.63314
02:54:47|1.63314
02:54:48|1.63392
02:54:50|1.63283
02:54:50|1.63299
02:54:52|1.63243
02:54:52|1.63213
02:54:53|1.63218
02:54:55|1.63218
02:54:55|1.63218
02:54:56|1.63218
02:54:57|1.63218
02:54:58|1.63218
02:54:59|1.63218
02:55:00|1.63218
02:55:02|1.63218
02:55:03|1.63218
02:55:03|1.63234
02:55:04|1.63234
02:55:06|1.63234
02:55:06|1.63234
02:55:08|1.6321
02:55:08|1.6321
02:55:11|1.63495
02:55:11|1.63455
02:55:12|1.63566
02:55:14|1.63541
02:55:14|1.63541
02:55:16|1.63586
02:55:17|1.63503
02:55:17|1.63503
02:55:19|1.63503
02:55:21|1.63452
02:55:21|1.63447
02:55:22|1.63447
02:55:23|1.63447
02:55:24|1.63489
02:55:26|1.63553
02:55:27|1.63553
02:55:27|1.63598
02:55:29|1.63598
02:55:30|1.63598
02:55:31|1.63598
02:55:32|1.63598
02:55:33|1.63598
02:55:34|1.63599
02:55:34|1.6366
02:55:36|1.63784
02:55:37|1.63797
02:55:38|1.63983
02:55:39|1.63909
02:55:40|1.63909
02:55:41|1.64
02:55:42|1.64003
02:55:43|1.64104
02:55:43|1.64193
02:55:45|1.64145
02:55:46|1.64089
02:55:47|1.6424
02:55:48|1.64184
02:55:49|1.64184
02:55:50|1.64184
02:55:52|1.64191
02:55:53|1.64191
02:55:55|1.64165
02:55:56|1.64165
02:55:57|1.64165
02:55:59|1.64165
02:55:59|1.643
02:56:00|1.64271
02:56:01|1.64275
02:56:03|1.64219
02:56:04|1.64032
02:56:05|1.64
02:56:06|1.6402
02:56:07|1.64017
02:56:08|1.64176
02:56:09|1.64272
02:56:10|1.6418
02:56:11|1.64121
02:56:12|1.64121
02:56:13|1.63765
02:56:14|1.63688
02:56:16|1.63857
02:56:16|1.63846
02:56:17|1.6386
02:56:18|1.63861
02:56:20|1.63861
02:56:20|1.63856
02:56:22|1.63856
02:56:22|1.63672
02:56:24|1.63656
02:56:26|1.63623
02:56:26|1.63623
02:56:27|1.63623
02:56:29|1.63576
02:56:30|1.63535
02:56:31|1.63535
02:56:32|1.63626
02:56:33|1.6369
02:56:34|1.6369
02:56:35|1.6369
02:56:36|1.63825
02:56:37|1.6386
02:56:39|1.63679
02:56:39|1.63584
02:56:40|1.63639
02:56:41|1.63653
02:56:43|1.63624
02:56:44|1.63662
02:56:45|1.63679
02:56:45|1.63679
02:56:46|1.63745
02:56:47|1.6376
02:56:49|1.6376
02:56:50|1.6376
02:56:51|1.63788
02:56:53|1.63788
02:56:54|1.63788
02:56:55|1.63788
02:56:56|1.63788
02:56:57|1.63755
02:56:58|1.63763
02:57:00|1.63801
02:57:01|1.63831
02:57:01|1.63846
02:57:02|1.6376
02:57:03|1.6376
02:57:05|1.6374
02:57:06|1.63776
02:57:07|1.63776
02:57:08|1.63776
02:57:09|1.63776
02:57:10|1.63799
02:57:11|1.63736
02:57:12|1.63733
02:57:13|1.63736
02:57:14|1.63736
02:57:17|1.63735
02:57:17|1.6366
02:57:19|1.6366
02:57:20|1.6366
02:57:22|1.6366
02:57:22|1.63601
02:57:24|1.63474
02:57:24|1.63361
02:57:26|1.63361
02:57:27|1.63361
02:57:28|1.63399
02:57:29|1.63399
02:57:30|1.63399
02:57:31|1.63399
02:57:32|1.63399
02:57:33|1.63489
02:57:34|1.63489
02:57:35|1.63489
02:57:36|1.63489
02:57:37|1.63489
02:57:38|1.63489
02:57:39|1.63489
02:57:40|1.63528
02:57:41|1.63528
02:57:42|1.63528
02:57:43|1.63528
02:57:44|1.63528
02:57:45|1.63528
02:57:46|1.63528
02:57:48|1.63528
02:57:48|1.63528
02:57:49|1.63528
02:57:50|1.63436
02:57:52|1.63486
02:57:53|1.63538
02:57:54|1.63538
02:57:55|1.63538
02:57:56|1.63538
02:57:57|1.63553
02:57:58|1.6366
02:57:59|1.638
02:58:00|1.63852
02:58:01|1.63852
02:58:02|1.63852
02:58:04|1.6375
02:58:05|1.6375
02:58:06|1.6375
02:58:07|1.63808
02:58:08|1.6384
02:58:09|1.6384
02:58:10|1.63761
02:58:11|1.63825
02:58:12|1.63746
02:58:13|1.63746
02:58:14|1.63798
02:58:16|1.63792
02:58:17|1.63798
02:58:18|1.63798
02:58:18|1.63813
02:58:19|1.63778
02:58:21|1.6378
02:58:22|1.6378
02:58:23|1.6378
02:58:24|1.6378
02:58:25|1.63813
02:58:26|1.63813
02:58:27|1.63813
02:58:28|1.63813
02:58:29|1.63701
02:58:30|1.63704
02:58:31|1.63702
02:58:32|1.63704
02:58:33|1.63809
02:58:34|1.63714
02:58:36|1.63714
02:58:36|1.63714
02:58:37|1.63714
02:58:39|1.63714
02:58:39|1.63799
02:58:41|1.63799
02:58:41|1.63799
02:58:43|1.63799
02:58:43|1.6366
02:58:44|1.6366
02:58:46|1.63622
02:58:47|1.63605
02:58:48|1.63579
02:58:49|1.63629
02:58:50|1.63641
02:58:51|1.63639
02:58:52|1.63634
02:58:53|1.63639
02:58:54|1.63639
02:58:55|1.63719
02:58:56|1.63719
02:58:57|1.63719
02:58:58|1.63705
02:58:59|1.63705
02:59:00|1.63705
02:59:02|1.63732
02:59:03|1.63688
02:59:04|1.63703
02:59:04|1.63712
02:59:06|1.63686
02:59:07|1.6369
02:59:07|1.6362
02:59:09|1.6369
02:59:10|1.6369
02:59:11|1.6369
02:59:12|1.6369
02:59:13|1.63648
02:59:14|1.63648
02:59:15|1.63655
02:59:16|1.63655
02:59:17|1.63655
02:59:18|1.63655
02:59:20|1.63655
02:59:21|1.63655
02:59:22|1.63608
02:59:22|1.63608
02:59:23|1.63608
02:59:24|1.63604
02:59:26|1.63604
02:59:26|1.63604
02:59:28|1.63604
02:59:28|1.63526
02:59:29|1.63526
02:59:30|1.63526
02:59:31|1.63461
02:59:33|1.63461
02:59:33|1.63431
02:59:34|1.63431
02:59:36|1.63432
02:59:37|1.63432
02:59:38|1.63432
02:59:39|1.63432
02:59:40|1.63441
02:59:41|1.63441
02:59:42|1.63441
02:59:43|1.63441
02:59:44|1.63493
02:59:45|1.63432
02:59:46|1.63432
02:59:47|1.63432
02:59:48|1.63432
02:59:49|1.63432
02:59:50|1.63432
02:59:51|1.63432
02:59:52|1.63432
02:59:54|1.63343
02:59:55|1.63308
02:59:56|1.63293
02:59:58|1.63293
02:59:59|1.63275
03:00:00|1.6329
03:00:00|1.6329
03:00:02|1.6329
03:00:03|1.63314
03:00:04|1.63314
03:00:05|1.63314
03:00:05|1.63251
03:00:07|1.63251
03:00:08|1.63148
03:00:09|1.63082
03:00:10|1.6313
03:00:11|1.6313
03:00:13|1.6315
03:00:13|1.6315
03:00:14|1.631
03:00:15|1.63169
03:00:16|1.63169
03:00:17|1.63226
03:00:20|1.63216
03:00:21|1.63216
03:00:21|1.63216
03:00:22|1.63216
03:00:23|1.63202
03:00:24|1.63202
03:00:25|1.63161
03:00:26|1.63161
03:00:27|1.63161
03:00:28|1.63161
03:00:29|1.63161
03:00:31|1.63161
03:00:32|1.63153
03:00:32|1.63153
03:00:34|1.63153
03:00:34|1.6332
03:00:36|1.6332
03:00:37|1.63522
03:00:38|1.63522
03:00:39|1.63522
03:00:40|1.63522
03:00:41|1.63522
03:00:41|1.63603
03:00:43|1.63603
03:00:44|1.63603
03:00:45|1.63621
03:00:46|1.63658
03:00:47|1.63658
03:00:48|1.63555
03:00:49|1.63454
03:00:50|1.6339
03:00:51|1.6339
03:00:52|1.6339
03:00:53|1.6339
03:00:54|1.6339
03:00:55|1.6348
03:00:56|1.6348
03:00:58|1.6348
03:00:59|1.6348
03:00:59|1.6348
03:01:01|1.6348
03:01:01|1.63517
03:01:03|1.63517
03:01:04|1.63517
03:01:05|1.63506
03:01:05|1.63506
03:01:06|1.63545
03:01:07|1.63525
03:01:09|1.63525
03:01:10|1.63484
03:01:10|1.63402
03:01:12|1.63402
03:01:12|1.63362
03:01:14|1.63362
03:01:15|1.63371
03:01:16|1.63379
03:01:17|1.63379
03:01:18|1.63463
03:01:42|1.6358
03:01:43|1.6378
03:01:44|1.63739
03:01:45|1.63739
03:01:46|1.63657
03:01:47|1.63622
03:01:49|1.63621
03:01:50|1.63654
03:01:51|1.63663
03:01:52|1.63662
03:01:53|1.63662
03:01:54|1.63659
03:01:55|1.6374
03:01:56|1.637
03:01:57|1.637
03:01:58|1.63671
03:02:00|1.63733
03:02:01|1.63733
03:02:02|1.63733
03:02:03|1.63733
03:02:05|1.63677
03:02:05|1.63616
03:02:07|1.63635
03:02:08|1.63745
03:02:08|1.63838
03:02:10|1.6366
03:02:11|1.63717
03:02:11|1.63793
03:02:13|1.63857
03:02:13|1.63877
03:02:15|1.63894
03:02:16|1.63991
03:02:17|1.64
03:02:18|1.64049
03:02:19|1.64079
03:02:20|1.63985
03:02:21|1.64
03:02:22|1.64
03:02:23|1.64057
03:02:24|1.64065
03:02:25|1.64209
03:02:26|1.64248
03:02:27|1.64232
03:02:28|1.64275
03:02:29|1.64202
03:02:30|1.64244
03:02:31|1.64385
03:02:32|1.64375
03:02:33|1.64375
03:02:34|1.643
03:02:35|1.64213
03:02:36|1.64213
03:02:37|1.64213
03:02:38|1.64198
03:02:39|1.64037
03:02:40|1.63762
03:02:41|1.6392
03:02:42|1.63762
03:02:43|1.63719
03:02:44|1.63745
03:02:45|1.63809
03:02:46|1.63774
03:02:47|1.64049
03:02:49|1.64097
03:02:49|1.6423
03:02:50|1.6418
03:02:51|1.6418
03:02:52|1.6418
03:02:54|1.6418
03:02:54|1.64048
03:02:56|1.64053
03:02:58|1.64053
03:02:58|1.64053
03:03:00|1.64161
03:03:00|1.64161
03:03:01|1.6417
03:03:03|1.64174
03:03:03|1.642
03:03:05|1.642
03:03:06|1.64321
03:03:07|1.64284
03:03:08|1.64384
03:03:09|1.64401
03:03:10|1.64382
03:03:11|1.64498
03:03:12|1.64454
03:03:13|1.64427
03:03:14|1.64324
03:03:15|1.64517
03:03:16|1.64424
03:03:17|1.64424
03:03:18|1.64424
03:03:19|1.64424
03:03:20|1.64424
03:03:21|1.64424
03:03:22|1.64328
03:03:23|1.64327
03:03:24|1.64327
03:03:25|1.64311
03:03:26|1.64268
03:03:27|1.64267
03:03:28|1.64267
03:03:29|1.64114
03:03:30|1.64191
03:03:31|1.64188
03:03:32|1.64108
03:03:33|1.6408
03:03:34|1.63958
03:03:35|1.64032
03:03:36|1.63924
03:03:37|1.63957
03:03:38|1.63957
03:03:39|1.6383
03:03:40|1.63793
03:03:41|1.6379
03:03:42|1.63691
03:03:43|1.63691
03:03:44|1.63587
03:03:45|1.63474
03:03:46|1.63474
03:03:47|1.63643
03:03:48|1.63724
03:03:49|1.63901
03:03:50|1.6392
03:03:51|1.63835
03:03:52|1.63835
03:03:54|1.63837
03:03:54|1.63837
03:03:55|1.63895
03:03:56|1.63895
03:03:57|1.63895
03:03:59|1.63895
03:03:59|1.63895
03:04:00|1.63826
03:04:02|1.63809
03:04:02|1.63809
03:04:03|1.6374
03:04:04|1.6374
03:04:05|1.6374
03:04:06|1.63715
03:04:07|1.63839
03:04:08|1.63839
03:04:10|1.6378
03:04:10|1.63812
03:04:11|1.63863
03:04:12|1.63927
03:04:13|1.63927
03:04:15|1.63894
03:04:15|1.63911
03:04:16|1.63949
03:04:18|1.63949
03:04:18|1.63949
03:04:19|1.63949
03:04:20|1.6388
03:04:21|1.63908
03:04:22|1.63908
03:04:23|1.63908
03:04:24|1.63908
03:04:25|1.6384
03:04:26|1.6384
03:04:27|1.6384
03:04:28|1.6384
03:04:29|1.6375
03:04:30|1.6375
03:04:31|1.63787
03:04:32|1.63742
03:04:33|1.63742
03:04:34|1.63742
03:04:35|1.63742
03:04:37|1.63742
03:04:37|1.63711
03:04:38|1.63711
03:04:40|1.6372
03:04:41|1.63643
03:04:41|1.63704
03:04:43|1.63639
03:04:43|1.6356
03:04:45|1.63573
03:04:45|1.63495
03:04:47|1.63538
03:04:47|1.63625
03:04:48|1.63725
03:04:50|1.63725
03:04:50|1.63725
03:04:51|1.63725
03:04:53|1.6368
03:04:53|1.6372
03:04:54|1.63737
03:04:55|1.63716
03:04:58|1.63716
03:04:58|1.63716
03:04:59|1.63716
03:05:00|1.63716
03:05:02|1.63716
03:05:03|1.63716
03:05:04|1.63642
03:05:05|1.63556
03:05:06|1.63431
03:05:07|1.6346
03:05:09|1.63457
03:05:09|1.63539
03:05:10|1.63539
03:05:11|1.63627
03:05:12|1.63627
03:05:13|1.63627
03:05:14|1.63674
03:05:16|1.6368
03:05:16|1.63885
03:05:17|1.63955
03:05:20|1.6386
03:05:20|1.63872
03:05:21|1.63763
03:05:22|1.63763
03:05:23|1.63673
03:05:24|1.63698
03:05:25|1.63737
03:05:26|1.63753
03:05:27|1.63731
03:05:28|1.63717
03:05:29|1.63717
03:05:30|1.63717
03:05:31|1.63717
03:05:32|1.63717
03:05:33|1.63717
03:05:34|1.63679
03:05:35|1.63679
03:05:36|1.63679
03:05:37|1.636
03:05:38|1.636
03:05:39|1.6368
03:05:40|1.6378
03:05:42|1.637
03:05:42|1.63701
03:05:43|1.63698
03:05:44|1.63698
03:05:45|1.63698
03:05:46|1.63698
03:05:48|1.637
03:05:49|1.637
03:05:50|1.637
03:05:51|1.63739
03:05:52|1.63746
03:05:53|1.6366
03:05:54|1.6366
03:05:55|1.63689
03:05:56|1.63696
03:05:57|1.6372
03:05:58|1.6372
03:05:59|1.6372
03:06:00|1.6372
03:06:01|1.63736
03:06:02|1.638
03:06:03|1.638
03:06:04|1.6374
03:06:05|1.6362
03:06:06|1.63628
03:06:07|1.63564
03:06:08|1.63612
03:06:09|1.63612
03:06:10|1.6362
03:06:11|1.63692
03:06:12|1.6378
03:06:13|1.6378
03:06:14|1.63831
03:06:16|1.63831
03:06:16|1.64
03:06:18|1.6415
03:06:18|1.64105
03:06:19|1.64041
03:06:20|1.64041
03:06:21|1.64041
03:06:22|1.64041
03:06:23|1.63947
03:06:24|1.63951
03:06:25|1.63951
03:06:27|1.63963
03:06:27|1.63963
03:06:29|1.63963
03:06:30|1.63963
03:06:30|1.6374
03:06:32|1.6374
03:06:33|1.6374
03:06:33|1.63772
03:06:35|1.63772
03:06:36|1.63772
03:06:37|1.63772
03:06:38|1.63919
03:06:39|1.63866
03:06:40|1.63849
03:06:41|1.63849
03:06:42|1.63849
03:06:43|1.63849
03:06:44|1.63867
03:06:45|1.63863
03:06:46|1.63875
03:06:47|1.63875
03:06:48|1.6393
03:06:49|1.6393
03:06:51|1.63936
03:06:52|1.63936
03:06:52|1.639
03:06:53|1.63858
03:06:54|1.63901
03:06:56|1.63901
03:06:57|1.63901
03:06:58|1.6392
03:06:58|1.63927
03:06:59|1.63973
03:07:01|1.63969
03:07:01|1.63969
03:07:03|1.63969
03:07:04|1.6394
03:07:05|1.6394
03:07:06|1.639
03:07:06|1.639
03:07:07|1.63975
03:07:09|1.63975
03:07:09|1.64044
03:07:11|1.64136
03:07:12|1.64241
03:07:12|1.64107
03:07:14|1.64115
03:07:14|1.6394
03:07:15|1.6396
03:07:16|1.63999
03:07:18|1.64049
03:07:19|1.64044
03:07:20|1.64198
03:07:21|1.64225
03:07:22|1.64148
03:07:23|1.64235
03:07:24|1.642
03:07:25|1.642
03:07:26|1.6416
03:07:27|1.6409
03:07:28|1.63991
03:07:29|1.63979
03:07:30|1.63861
03:07:31|1.63878
03:07:32|1.63836
03:07:33|1.63836
03:07:34|1.63818
03:07:35|1.63818
03:07:36|1.63644
03:07:37|1.63543
03:07:38|1.63564
03:07:39|1.63579
03:07:40|1.63588
03:07:41|1.63606
03:07:42|1.63607
03:07:43|1.63527
03:07:44|1.63527
03:07:45|1.63527
03:07:47|1.63626
03:07:47|1.63626
03:07:49|1.63626
03:07:51|1.63626
03:07:52|1.63626
03:07:53|1.63626
03:07:54|1.63626
03:07:54|1.63626
03:07:56|1.63626
03:07:56|1.63626
03:07:58|1.63626
03:07:59|1.63626
03:07:59|1.63626
03:08:00|1.63626
03:08:02|1.63729
03:08:02|1.63729
03:08:04|1.63715
03:08:04|1.63715
03:08:05|1.63748
03:08:06|1.63748
03:08:07|1.63704
03:08:08|1.63668
03:08:09|1.63668
03:08:10|1.63668
03:08:12|1.63668
03:08:13|1.63668
03:08:13|1.63668
03:08:14|1.6349
03:08:15|1.63468
03:08:17|1.63472
03:08:17|1.63421
03:08:18|1.63481
03:08:20|1.63481
03:08:20|1.63481
03:08:21|1.63481
03:08:23|1.63481
03:08:24|1.63481
03:08:25|1.63472
03:08:26|1.63472
03:08:26|1.63472
03:08:28|1.63472
03:08:29|1.63472
03:08:29|1.63472
03:08:31|1.6341
03:08:32|1.6341
03:08:32|1.6341
03:08:34|1.6341
03:08:35|1.63297
03:08:36|1.63263
03:08:37|1.6326
03:08:37|1.63257
03:08:39|1.63274
03:08:39|1.6335
03:08:40|1.6335
03:08:41|1.63328
03:08:43|1.63286
03:08:44|1.63315
03:08:44|1.63285
03:08:47|1.63474
03:08:48|1.63395
03:08:50|1.633
03:08:50|1.633
03:08:51|1.63285
03:08:53|1.63236
03:08:53|1.63236
03:08:55|1.63236
03:08:56|1.63236
03:08:57|1.63236
03:08:58|1.63236
03:08:59|1.63275
03:09:00|1.63275
03:09:01|1.63332
03:09:02|1.63332
03:09:03|1.63332
03:09:04|1.63283
03:09:05|1.63266
03:09:06|1.63225
03:09:07|1.63118
03:09:08|1.63149
03:09:09|1.6311
03:09:10|1.6311
03:09:11|1.63066
03:09:12|1.63073
03:09:13|1.6296
03:09:14|1.62984
03:09:15|1.62968
03:09:16|1.63044
03:09:17|1.63044
03:09:18|1.63044
03:09:19|1.62989
03:09:20|1.62956
03:09:22|1.62996
03:09:22|1.63
03:09:23|1.6292
03:09:24|1.629
03:09:25|1.62945
03:09:26|1.62945
03:09:27|1.6287
03:09:28|1.62843
03:09:29|1.62874
03:09:30|1.62874
03:09:31|1.62874
03:09:33|1.62874
03:09:33|1.62874
03:09:34|1.62874
03:09:35|1.62826
03:09:37|1.62802
03:09:38|1.62868
03:09:38|1.62873
03:09:39|1.62802
03:09:40|1.62802
03:09:41|1.62802
03:09:42|1.62802
03:09:43|1.62774
03:09:44|1.62802
03:09:46|1.62802
03:09:46|1.62802
03:09:47|1.62802
03:09:49|1.62803
03:09:50|1.62803
03:09:51|1.62803
03:09:52|1.62803
03:09:53|1.62803
03:09:54|1.62803
03:09:55|1.62803
03:09:56|1.62803
03:09:57|1.62803
03:09:58|1.62803
03:09:59|1.62803
03:10:00|1.62803
03:10:01|1.62875
03:10:02|1.62875
03:10:03|1.62852
03:10:04|1.62852
03:10:05|1.62852
03:10:06|1.62852
03:10:07|1.62852
03:10:08|1.62691
03:10:09|1.62691
03:10:10|1.62691
03:10:11|1.62612
03:10:12|1.62674
03:10:13|1.62674
03:10:14|1.62547
03:10:15|1.62547
03:10:16|1.62614
03:10:17|1.6274
03:10:19|1.6274
03:10:20|1.6274
03:10:21|1.62768
03:10:22|1.6272
03:10:23|1.62715
03:10:24|1.62715
03:10:25|1.62715
03:10:26|1.62715
03:10:27|1.62715
03:10:28|1.62715
03:10:29|1.62715
03:10:30|1.62715
03:10:31|1.62704
03:10:32|1.62704
03:10:33|1.62819
03:10:34|1.62819
03:10:35|1.62891
03:10:36|1.62891
03:10:37|1.62818
03:10:38|1.62818
03:10:39|1.62727
03:10:40|1.62727
03:10:41|1.62727
03:10:42|1.62787
03:10:43|1.62787
03:10:44|1.62787
03:10:45|1.62787
03:10:47|1.62828
03:10:48|1.62855
03:10:48|1.62855
03:10:50|1.62855
03:10:52|1.62798
03:10:52|1.62798
03:10:53|1.62878
03:10:54|1.62878
03:10:56|1.62866
03:10:57|1.62821
03:10:58|1.62821
03:10:59|1.62737
03:11:00|1.62737
03:11:02|1.62737
03:11:03|1.62668
03:11:04|1.62676
03:11:04|1.62718
03:11:05|1.6278
03:11:06|1.6278
03:11:08|1.62678
03:11:09|1.62678
03:11:09|1.62674
03:11:10|1.62674
03:11:12|1.62674
03:11:12|1.62674
03:11:14|1.6256
03:11:15|1.62475
03:11:15|1.62469
03:11:16|1.62423
03:11:18|1.62423
03:11:19|1.62458
03:11:20|1.62412
03:11:21|1.62462
03:11:22|1.62476
03:11:23|1.62476
03:11:23|1.62476
03:11:25|1.62308
03:11:25|1.62308
03:11:27|1.62369
03:11:27|1.62257
03:11:28|1.62257
03:11:29|1.62348
03:11:30|1.62348
03:11:32|1.62348
03:11:33|1.62412
03:11:33|1.624
03:11:34|1.62293
03:11:36|1.6224
03:11:37|1.6224
03:11:37|1.6224
03:11:38|1.6224
03:11:39|1.6224
03:11:41|1.6224
03:11:42|1.62175
03:11:43|1.621
03:11:44|1.62228
03:11:45|1.62228
03:11:46|1.62228
03:11:47|1.62248
03:11:48|1.62248
03:11:49|1.62248
03:11:51|1.62151
03:11:52|1.62151
03:11:53|1.62151
03:11:54|1.62151
03:11:55|1.62195
03:11:57|1.62195
03:11:57|1.62195
03:11:58|1.62195
03:11:59|1.62195
03:12:01|1.62195
03:12:02|1.62195
03:12:03|1.62195
03:12:04|1.62195
03:12:05|1.62195
03:12:06|1.6223
03:12:08|1.62211
03:12:09|1.62098
03:12:09|1.62098
03:12:10|1.62098
03:12:11|1.62074
03:12:12|1.62004
03:12:13|1.62004
03:12:14|1.62208
03:12:16|1.62208
03:12:16|1.62099
03:12:17|1.62099
03:12:18|1.6202
03:12:19|1.6202
03:12:21|1.6202
03:12:21|1.62179
03:12:23|1.62179
03:12:24|1.62179
03:12:24|1.62179
03:12:26|1.62167
03:12:26|1.62052
03:12:27|1.6202
03:12:28|1.62019
03:12:30|1.61979
03:12:31|1.61881
03:12:32|1.61959
03:12:33|1.61959
03:12:34|1.61959
03:12:35|1.6202
03:12:36|1.6202
03:12:37|1.62076
03:12:38|1.62076
03:12:39|1.62076
03:12:40|1.62076
03:12:41|1.62076
03:12:42|1.62076
03:12:43|1.62076
03:12:44|1.62076
03:12:45|1.62086
03:12:46|1.6202
03:12:47|1.6202
03:12:48|1.62078
03:12:49|1.62078
03:12:51|1.62078
03:12:52|1.61981
03:12:53|1.61981
03:12:54|1.61981
03:12:55|1.61972
03:12:57|1.61972
03:12:57|1.61972
03:12:58|1.61972
03:13:00|1.61981
03:13:01|1.61972
03:13:01|1.61972
03:13:03|1.61972
03:13:03|1.62007
03:13:05|1.61975
03:13:05|1.61975
03:13:07|1.6196
03:13:08|1.6196
03:13:09|1.6196
03:13:10|1.6196
03:13:11|1.6196
03:13:11|1.6196
03:13:12|1.6196
03:13:46|1.6196
03:13:47|1.61852
03:13:47|1.61862
03:13:48|1.61862
03:13:50|1.61862
03:13:51|1.61852
03:13:52|1.61877
03:13:53|1.61877
03:13:54|1.61898
03:13:55|1.618
03:13:56|1.618
03:13:57|1.618
03:13:58|1.618
03:13:59|1.618
03:14:00|1.61857
03:14:01|1.6191
03:14:02|1.61975
03:14:03|1.61947
03:14:05|1.62004
03:14:05|1.62004
03:14:07|1.62004
03:14:07|1.61956
03:14:08|1.6195
03:14:09|1.6195
03:14:10|1.6195
03:14:11|1.6195
03:14:12|1.6195
03:14:13|1.6195
03:14:14|1.6195
03:14:15|1.61835
03:14:16|1.61835
03:14:17|1.61835
03:14:18|1.6185
03:14:19|1.6185
03:14:21|1.6185
03:14:21|1.6183
03:14:22|1.61918
03:14:24|1.61928
03:14:25|1.61928
03:14:26|1.6187
03:14:27|1.6187
03:14:28|1.6187
03:14:29|1.61942
03:14:30|1.61888
03:14:31|1.61888
03:14:32|1.61888
03:14:34|1.61888
03:14:34|1.61888
03:14:35|1.61888
03:14:37|1.6192
03:14:37|1.62179
03:14:38|1.62101
03:14:39|1.62007
03:14:40|1.62007
03:14:41|1.62007
03:14:42|1.62007
03:14:43|1.62007
03:14:45|1.62007
03:14:45|1.62007
03:14:46|1.62007
03:14:48|1.62105
03:14:48|1.62105
03:14:49|1.62119
03:14:50|1.62119
03:14:51|1.62119
03:14:52|1.62119
03:14:54|1.62119
03:14:55|1.62119
03:14:56|1.6214
03:14:56|1.6214
03:14:57|1.62177
03:14:58|1.62177
03:15:00|1.62219
03:15:00|1.62282
03:15:01|1.62344
03:15:02|1.62369
03:15:03|1.62386
03:15:04|1.62361
03:15:06|1.62373
03:15:06|1.62358
03:15:08|1.62358
03:15:08|1.62358
03:15:09|1.62358
03:15:11|1.62358
03:15:11|1.62345
03:15:12|1.6259
03:15:14|1.6284
03:15:14|1.6293
03:15:15|1.629
03:15:17|1.62845
03:15:17|1.62845
03:15:18|1.62736
03:15:20|1.62719
03:15:21|1.6278
03:15:22|1.6278
03:15:22|1.6278
03:15:24|1.6278
03:15:25|1.6278
03:15:25|1.6278
03:15:27|1.62724
03:15:27|1.6277
03:15:28|1.62794
03:15:29|1.6286
03:15:30|1.6286
03:15:32|1.6286
03:15:32|1.6286
03:15:34|1.6286
03:15:34|1.6286
03:15:36|1.6286
03:15:37|1.6286
03:15:38|1.6286
03:15:39|1.62858
03:15:40|1.6284
03:15:41|1.62809
03:15:42|1.62823
03:15:43|1.62827
03:15:44|1.62827
03:15:45|1.62795
03:15:46|1.62795
03:15:47|1.62795
03:15:49|1.62795
03:15:49|1.62724
03:15:50|1.62724
03:15:51|1.62703
03:15:52|1.62703
03:15:53|1.62652
03:15:54|1.62652
03:15:55|1.62731
03:15:56|1.62731
03:15:57|1.62749
03:15:59|1.62775
03:16:00|1.62775
03:16:00|1.6281
03:16:02|1.6281
03:16:03|1.6281
03:16:04|1.6281
03:16:04|1.6281
03:16:06|1.62867
03:16:07|1.62995
03:16:07|1.63089
03:16:08|1.63146
03:16:09|1.63146
03:16:11|1.63006
03:16:12|1.62999
03:16:13|1.63018
03:16:13|1.63018
03:16:14|1.63026
03:16:16|1.63026
03:16:17|1.63074
03:16:17|1.63074
03:16:19|1.63242
03:16:20|1.6316
03:16:20|1.63166
03:16:21|1.63166
03:16:23|1.63166
03:16:24|1.63166
03:16:25|1.63179
03:16:26|1.63179
03:16:27|1.63179
03:16:28|1.63179
03:16:29|1.63179
03:16:30|1.63179
03:16:31|1.63179
03:16:32|1.63179
03:16:33|1.63099
03:16:34|1.631
03:16:35|1.631
03:16:36|1.631
03:16:37|1.631
03:16:38|1.631
03:16:39|1.631
03:16:40|1.631
03:16:41|1.63124
03:16:42|1.63124
03:16:43|1.63124
03:16:44|1.63122
03:16:45|1.63122
03:16:46|1.63117
03:16:47|1.63117
03:16:48|1.63117
03:16:49|1.63117
03:16:50|1.63117
03:16:51|1.63117
03:16:52|1.63286
03:16:53|1.63286
03:16:54|1.63373
03:16:55|1.63429
03:16:56|1.63429
03:16:57|1.635
03:16:58|1.635
03:16:59|1.63364
03:17:00|1.63307
03:17:01|1.63379
03:17:02|1.63379
03:17:03|1.63379
03:17:04|1.63388
03:17:05|1.63388
03:17:07|1.63538
03:17:07|1.636
03:17:08|1.636
03:17:10|1.63595
03:17:11|1.63595
03:17:12|1.63595
03:17:14|1.63595
03:17:14|1.63595
03:17:15|1.63636
03:17:16|1.63636
03:17:18|1.63636
03:17:19|1.63636
03:17:20|1.6358
03:17:20|1.63725
03:17:21|1.63725
03:17:23|1.63725
03:17:23|1.63725
03:17:24|1.63725
03:17:26|1.63756
03:17:26|1.63761
03:17:28|1.63744
03:17:29|1.63751
03:17:30|1.63751
03:17:31|1.63662
03:17:32|1.63718
03:17:33|1.63718
03:17:34|1.63719
03:17:35|1.63685
03:17:36|1.63716
03:17:37|1.63716
03:17:38|1.63716
03:17:39|1.63716
03:17:40|1.63721
03:17:41|1.63688
03:17:42|1.63738
03:17:43|1.63738
03:17:44|1.637
03:17:45|1.637
03:17:47|1.63726
03:17:47|1.63717
03:17:48|1.63658
03:17:49|1.6366
03:17:50|1.6366
03:17:51|1.6366
03:17:52|1.63711
03:17:53|1.63698
03:17:55|1.63798
03:17:55|1.63922
03:17:57|1.63912
03:17:58|1.63912
03:17:59|1.6394
03:18:00|1.63801
03:18:00|1.63812
03:18:02|1.63758
03:18:03|1.63758
03:18:04|1.63706
03:18:05|1.63677
03:18:06|1.6362
03:18:07|1.63676
03:18:08|1.63779
03:18:09|1.63739
03:18:10|1.63716
03:18:11|1.637
03:18:12|1.63701
03:18:13|1.6372
03:18:14|1.6372
03:18:15|1.6374
03:18:16|1.63759
03:18:17|1.6384
03:18:18|1.6376
03:18:19|1.63713
03:18:20|1.63713
03:18:22|1.63713
03:18:23|1.63713
03:18:24|1.63713
03:18:24|1.63713
03:18:25|1.63713
03:18:27|1.63713
03:18:28|1.63713
03:18:28|1.63713
03:18:29|1.63648
03:18:30|1.63648
03:18:32|1.63604
03:18:32|1.63604
03:18:33|1.63637
03:18:34|1.63637
03:18:36|1.63637
03:18:37|1.63637
03:18:38|1.63637
03:18:39|1.63637
03:18:40|1.63637
03:18:41|1.63637
03:18:42|1.6356
03:18:43|1.6351
03:18:44|1.6351
03:18:45|1.6351
03:18:46|1.6351
03:18:47|1.6351
03:18:48|1.63475
03:18:49|1.63344
03:18:50|1.63296
03:18:51|1.63138
03:18:52|1.63196
03:18:53|1.63061
03:18:54|1.63251
03:18:55|1.63251
03:18:56|1.63251
03:18:57|1.63251
03:18:58|1.6312
03:18:59|1.6304
03:19:00|1.6304
03:19:01|1.63131
03:19:02|1.63199
03:19:04|1.63308
03:19:04|1.632
03:19:06|1.63166
03:19:07|1.63166
03:19:08|1.63166
03:19:09|1.6322
03:19:10|1.6322
03:19:11|1.6316
03:19:12|1.6316
03:19:13|1.6316
03:19:14|1.6316
03:19:15|1.63117
03:19:16|1.63117
03:19:17|1.63114
03:19:18|1.63114
03:19:19|1.63114
03:19:20|1.63114
03:19:21|1.63114
03:19:22|1.63114
03:19:23|1.63179
03:19:24|1.63179
03:19:25|1.63162
03:19:26|1.63269
03:19:28|1.63269
03:19:29|1.63269
03:19:29|1.63269
03:19:30|1.63269
03:19:31|1.63233
03:19:33|1.63101
03:19:33|1.63173
03:19:34|1.63173
03:19:36|1.63173
03:19:36|1.63173
03:19:37|1.63232
03:19:39|1.63232
03:19:39|1.63232
03:19:40|1.63232
03:19:41|1.63215
03:19:43|1.63249
03:19:43|1.63249
03:19:44|1.63249
03:19:45|1.63249
03:19:47|1.63249
03:19:47|1.63249
03:19:49|1.63249
03:19:49|1.63249
03:19:50|1.63264
03:19:51|1.63264
03:19:52|1.63319
03:19:53|1.63577
03:19:55|1.63668
03:19:56|1.63647
03:19:57|1.63647
03:19:58|1.63647
03:20:00|1.63638
03:20:01|1.63638
03:20:01|1.63637
03:20:03|1.63543
03:20:04|1.63434
03:20:05|1.63556
03:20:06|1.63582
03:20:07|1.63674
03:20:08|1.63806
03:20:08|1.63871
03:20:10|1.63817
03:20:11|1.6377
03:20:12|1.6378
03:20:13|1.6378
03:20:14|1.6378
03:20:15|1.63732
03:20:16|1.63718
03:20:16|1.63723
03:20:18|1.63726
03:20:19|1.63726
03:20:20|1.63765
03:20:20|1.63765
03:20:22|1.63765
03:20:23|1.63661
03:20:24|1.6358
03:20:25|1.6357
03:20:26|1.63599
03:20:27|1.63665
03:20:28|1.63717
03:20:29|1.63717
03:20:30|1.63717
03:20:31|1.63717
03:20:32|1.63717
03:20:33|1.63717
03:20:34|1.63717
03:20:35|1.63666
03:20:36|1.63666
03:20:37|1.63666
03:20:38|1.63666
03:20:39|1.63666
03:20:40|1.63666
03:20:41|1.63666
03:20:42|1.63666
03:20:43|1.63725
03:20:44|1.63725
03:20:45|1.638
03:20:46|1.63767
03:20:47|1.63767
03:20:48|1.63767
03:20:49|1.63921
03:20:50|1.63882
03:20:51|1.63886
03:20:52|1.63886
03:20:53|1.64075
03:20:54|1.64154
03:20:55|1.64154
03:20:56|1.64246
03:20:57|1.6417
03:20:58|1.6417
03:20:59|1.6417
03:21:00|1.6417
03:21:01|1.6417
03:21:03|1.6417
03:21:04|1.64093
03:21:05|1.64093
03:21:06|1.64144
03:21:07|1.64144
03:21:08|1.64346
03:21:09|1.64372
03:21:10|1.64281
03:21:11|1.6428
03:21:12|1.64226
03:21:13|1.64226
03:21:14|1.64234
03:21:15|1.64234
03:21:16|1.64234
03:21:17|1.64209
03:21:19|1.64209
03:21:20|1.64209
03:21:21|1.64189
03:21:22|1.64189
03:21:23|1.64189
03:21:24|1.64187
03:21:25|1.64187
03:21:26|1.64187
03:21:27|1.64187
03:21:28|1.64156
03:21:29|1.64156
03:21:30|1.64089
03:21:31|1.64082
03:21:32|1.64082
03:21:33|1.6398
03:21:34|1.6398
03:21:35|1.63762
03:21:36|1.63685
03:21:37|1.63685
03:21:38|1.63671
03:21:39|1.63671
03:21:40|1.63671
03:21:41|1.63684
03:21:42|1.63684
03:21:44|1.63684
03:21:44|1.63684
03:21:45|1.63684
03:21:46|1.63684
03:21:47|1.63684
03:21:48|1.63684
03:21:49|1.63684
03:21:50|1.63684
03:21:51|1.63805
03:21:53|1.63805
03:21:53|1.63805
03:21:54|1.63805
03:21:55|1.63819
03:21:57|1.63899
03:21:57|1.63899
03:21:59|1.6394
03:22:00|1.6394
03:22:00|1.6394
03:22:02|1.63988
03:22:03|1.63988
03:22:04|1.63988
03:22:05|1.64181
03:22:06|1.64181
03:22:07|1.64177
03:22:08|1.64219
03:22:09|1.64165
03:22:10|1.64165
03:22:11|1.64215
03:22:12|1.64215
03:22:13|1.64196
03:22:14|1.64245
03:22:15|1.64192
03:22:16|1.64192
03:22:17|1.64192
03:22:18|1.64192
03:22:20|1.64192
03:22:20|1.64192
03:22:21|1.64192
03:22:22|1.64192
03:22:23|1.64105
03:22:25|1.64105
03:22:25|1.64111
03:22:26|1.64042
03:22:28|1.6391
03:22:28|1.63819
03:22:30|1.63877
03:22:30|1.63877
03:22:31|1.63877
03:22:33|1.63984
03:22:34|1.63984
03:22:35|1.63984
03:22:35|1.63984
03:22:36|1.63901
03:22:37|1.63901
03:22:38|1.63901
03:22:39|1.63901
03:22:40|1.63901
03:22:41|1.63901
03:22:43|1.63901
03:22:44|1.6399
03:22:45|1.6399
03:22:46|1.6399
03:22:47|1.6399
03:22:48|1.6399
03:22:48|1.63921
03:22:50|1.63921
03:22:51|1.63921
03:22:52|1.63921
03:22:52|1.63852
03:22:54|1.63852
03:22:54|1.63766
03:22:56|1.63501
03:22:56|1.63539
03:22:58|1.63539
03:23:00|1.63539
03:23:01|1.63539
03:23:03|1.63679
03:23:03|1.63668
03:23:05|1.6368
03:23:06|1.6379
03:23:06|1.6379
03:23:07|1.6375
03:23:09|1.6413
03:23:10|1.641
03:23:11|1.64032
03:23:12|1.63994
03:23:13|1.63903
03:23:14|1.63908
03:23:15|1.63908
03:23:16|1.63914
03:23:17|1.63884
03:23:18|1.63877
03:23:20|1.63925
03:23:20|1.64
03:23:21|1.6404
03:23:22|1.6404
03:23:23|1.6404
03:23:24|1.64069
03:23:25|1.64069
03:23:26|1.64097
03:23:27|1.64033
03:23:28|1.64033
03:23:29|1.6394
03:23:31|1.6394
03:23:31|1.6394
03:23:32|1.6394
03:23:33|1.6394
03:23:34|1.64055
03:23:35|1.64055
03:23:36|1.64126
03:23:37|1.64126
03:23:38|1.64126
03:23:39|1.6408
03:23:41|1.6408
03:23:42|1.6408
03:23:42|1.6408
03:23:43|1.64071
03:23:44|1.64071
03:23:45|1.64071
03:23:46|1.64071
03:23:47|1.64071
03:23:48|1.64071
03:23:49|1.64071
03:23:50|1.64071
03:23:51|1.64049
03:23:52|1.64117
03:23:53|1.64117
03:23:54|1.64117
03:23:55|1.64041
03:23:56|1.64038
03:23:57|1.64038
03:23:59|1.64038
03:24:00|1.64049
03:24:01|1.64051
03:24:03|1.64051
03:24:04|1.64051
03:24:04|1.64051
03:24:05|1.64051
03:24:06|1.64051
03:24:07|1.6409
03:24:08|1.6409
03:24:10|1.6409
03:24:11|1.64165
03:24:11|1.64142
03:24:12|1.64142
03:24:13|1.6421
03:24:14|1.64303
03:24:16|1.64303
03:24:17|1.64303
03:24:18|1.64303
03:24:19|1.6436
03:24:20|1.6436
03:24:21|1.64444
03:24:22|1.64481
03:24:23|1.64481
03:24:24|1.64333
03:24:25|1.64148
03:24:26|1.64158
03:24:27|1.64158
03:24:28|1.64158
03:24:29|1.64169
03:24:30|1.6423
03:24:31|1.6423
03:24:32|1.6423
03:24:33|1.6423
03:24:34|1.64181
03:24:35|1.64181
03:24:36|1.6417
03:24:37|1.6417
03:24:38|1.64014
03:24:39|1.64101
03:24:40|1.64101
03:24:41|1.64101
03:24:42|1.64268
03:24:43|1.64268
03:24:44|1.64268
03:24:45|1.64268
03:24:46|1.64268
03:24:47|1.64268
03:24:48|1.64324
03:24:49|1.64324
03:24:50|1.64322
03:24:51|1.64322
03:24:52|1.64322
03:24:53|1.64322
03:24:54|1.64322
03:24:55|1.643
03:24:56|1.6428
03:24:57|1.64262
03:25:22|1.64212
03:25:23|1.6384
03:25:24|1.6384
03:25:25|1.6384
03:25:26|1.6384
03:25:27|1.63891
03:25:28|1.63977
03:25:29|1.63977
03:25:30|1.639
03:25:31|1.63832
03:25:32|1.63832
03:25:33|1.63832
03:25:34|1.63832
03:25:35|1.63806
03:25:36|1.63805
03:25:37|1.63765
03:25:38|1.63765
03:25:39|1.63765
03:25:40|1.63765
03:25:41|1.6383
03:25:42|1.63898
03:25:43|1.63859
03:25:44|1.63716
03:25:45|1.63665
03:25:47|1.63596
03:25:47|1.63599
03:25:48|1.63599
03:25:49|1.6362
03:25:51|1.6362
03:25:51|1.63715
03:25:52|1.63715
03:25:53|1.6364
03:25:55|1.6364
03:25:55|1.63612
03:25:56|1.63612
03:25:58|1.63612
03:25:58|1.6357
03:25:59|1.6357
03:26:00|1.6357
03:26:02|1.63571
03:26:03|1.63694
03:26:04|1.63903
03:26:05|1.63855
03:26:07|1.63855
03:26:08|1.63855
03:26:08|1.63855
03:26:09|1.6379
03:26:11|1.6379
03:26:12|1.63688
03:26:13|1.63688
03:26:14|1.63688
03:26:15|1.63688
03:26:16|1.63625
03:26:17|1.63625
03:26:18|1.63625
03:26:19|1.63566
03:26:20|1.63566
03:26:21|1.636
03:26:22|1.636
03:26:23|1.63501
03:26:24|1.63457
03:26:25|1.63507
03:26:26|1.63507
03:26:27|1.63507
03:26:28|1.63507
03:26:29|1.63507
03:26:30|1.63507
03:26:31|1.63507
03:26:32|1.63507
03:26:33|1.63431
03:26:34|1.63507
03:26:35|1.63507
03:26:36|1.63549
03:26:37|1.63549
03:26:38|1.63631
03:26:40|1.63631
03:26:40|1.63631
03:26:41|1.63578
03:26:42|1.63629
03:26:43|1.63629
03:26:44|1.63629
03:26:45|1.63629
03:26:46|1.63629
03:26:47|1.63629
03:26:48|1.63629
03:26:50|1.63629
03:26:50|1.63629
03:26:51|1.63629
03:26:52|1.63629
03:26:53|1.63629
03:26:54|1.63629
03:26:55|1.63715
03:26:57|1.63715
03:26:57|1.63715
03:26:59|1.63715
03:26:59|1.63716
03:27:00|1.63716
03:27:02|1.63716
03:27:03|1.63827
03:27:05|1.63835
03:27:06|1.63835
03:27:07|1.63759
03:27:08|1.63738
03:27:09|1.63738
03:27:10|1.6378
03:27:12|1.63725
03:27:12|1.63773
03:27:13|1.63773
03:27:15|1.63799
03:27:15|1.63717
03:27:17|1.63799
03:27:17|1.63799
03:27:18|1.63773
03:27:20|1.63773
03:27:20|1.63773
03:27:21|1.63773
03:27:22|1.63821
03:27:23|1.63821
03:27:24|1.63835
03:27:25|1.63835
03:27:26|1.63835
03:27:28|1.63835
03:27:29|1.63835
03:27:29|1.63835
03:27:31|1.63835
03:27:31|1.63835
03:27:32|1.63835
03:27:34|1.6374
03:27:34|1.6374
03:27:35|1.6374
03:27:36|1.6374
03:27:37|1.63727
03:27:39|1.63727
03:27:39|1.63727
03:27:40|1.63727
03:27:41|1.63727
03:27:42|1.63694
03:27:43|1.63703
03:27:45|1.63784
03:27:45|1.63978
03:27:46|1.63951
03:27:47|1.64059
03:27:48|1.64059
03:27:50|1.64059
03:27:50|1.64059
03:27:51|1.64038
03:27:52|1.63837
03:27:53|1.63837
03:27:54|1.63837
03:27:55|1.63837
03:27:56|1.63837
03:27:57|1.63837
03:27:58|1.63837
03:27:59|1.63837
03:28:01|1.63837
03:28:02|1.63837
03:28:02|1.63837
03:28:03|1.63837
03:28:05|1.63837
03:28:06|1.63837
03:28:06|1.63799
03:28:08|1.63799
03:28:09|1.63799
03:28:10|1.63799
03:28:11|1.63799
03:28:12|1.63799
03:28:13|1.63799
03:28:14|1.63815
03:28:15|1.63815
03:28:17|1.6382
03:28:17|1.6382
03:28:18|1.6382
03:28:19|1.6382
03:28:20|1.6382
03:28:21|1.6382
03:28:22|1.6382
03:28:23|1.6382
03:28:24|1.63767
03:28:25|1.63767
03:28:26|1.63767
03:28:27|1.6374
03:28:28|1.63659
03:28:29|1.63659
03:28:30|1.63399
03:28:31|1.6344
03:28:32|1.6344
03:28:34|1.63399
03:28:34|1.63446
03:28:35|1.63446
03:28:36|1.63446
03:28:37|1.63446
03:28:38|1.63446
03:28:39|1.63446
03:28:40|1.63511
03:28:41|1.63511
03:28:42|1.6342
03:28:43|1.63543
03:28:45|1.63635
03:28:45|1.63635
03:28:47|1.63635
03:28:47|1.63635
03:28:49|1.63635
03:28:49|1.63635
03:28:50|1.63635
03:28:51|1.63635
03:28:53|1.63609
03:28:54|1.63609
03:28:54|1.6356
03:28:55|1.63602
03:28:56|1.63602
03:28:58|1.63543
03:28:59|1.63543
03:29:00|1.63543
03:29:01|1.63543
03:29:02|1.63543
03:29:03|1.63543
03:29:04|1.63543
03:29:06|1.63651
03:29:07|1.63651
03:29:08|1.63651
03:29:09|1.63651
03:29:10|1.63651
03:29:11|1.63651
03:29:12|1.63651
03:29:13|1.63651
03:29:15|1.63654
03:29:16|1.63596
03:29:17|1.63543
03:29:17|1.63562
03:29:19|1.63526
03:29:20|1.63526
03:29:20|1.63526
03:29:22|1.63526
03:29:22|1.63526
03:29:23|1.63526
03:29:24|1.63552
03:29:26|1.63552
03:29:27|1.63552
03:29:27|1.63552
03:29:29|1.63636
03:29:29|1.63636
03:29:31|1.63636
03:29:32|1.64
03:29:33|1.6394
03:29:34|1.64014
03:29:35|1.64014
03:29:37|1.63959
03:29:38|1.63959
03:29:38|1.63959
03:29:39|1.63959
03:29:40|1.63959
03:29:41|1.63959
03:29:42|1.63959
03:29:43|1.63808
03:29:44|1.63808
03:29:45|1.63808
03:29:46|1.63808
03:29:47|1.63811
03:29:49|1.63855
03:29:49|1.63827
03:29:50|1.63827
03:29:51|1.63827
03:29:52|1.63808
03:29:53|1.63751
03:29:55|1.63657
03:29:55|1.63657
03:29:56|1.63684
03:29:57|1.63684
03:29:58|1.63684
03:30:00|1.63684
03:30:00|1.63589
03:30:02|1.63567
03:30:03|1.63567
03:30:03|1.63567
03:30:04|1.6363
03:30:06|1.63736
03:30:07|1.63736
03:30:07|1.63736
03:30:09|1.63736
03:30:10|1.63736
03:30:11|1.6373
03:30:12|1.6373
03:30:13|1.6373
03:30:14|1.6373
03:30:15|1.6373
03:30:16|1.6373
03:30:17|1.63805
03:30:18|1.63805
03:30:19|1.63805
03:30:20|1.63805
03:30:21|1.63805
03:30:22|1.63805
03:30:23|1.63805
03:30:24|1.63805
03:30:25|1.63874
03:30:26|1.63891
03:30:27|1.63891
03:30:28|1.63891
03:30:29|1.6392
03:30:30|1.6408
03:30:31|1.64155
03:30:32|1.64204
03:30:33|1.64039
03:30:34|1.64039
03:30:35|1.64051
03:30:36|1.64051
03:30:37|1.64028
03:30:38|1.64035
03:30:39|1.64035
03:30:40|1.64035
03:30:41|1.64035
03:30:42|1.64035
03:30:43|1.64035
03:30:44|1.64035
03:30:45|1.64035
03:30:46|1.64035
03:30:47|1.64035
03:30:48|1.64035
03:30:49|1.64035
03:30:50|1.63994
03:30:51|1.63915
03:30:52|1.63915
03:30:53|1.63915
03:30:54|1.63915
03:30:55|1.63943
03:30:56|1.63943
03:30:57|1.63943
03:30:58|1.63943
03:30:59|1.63992
03:31:00|1.63992
03:31:01|1.63992
03:31:02|1.64018
03:31:03|1.64051
03:31:04|1.64179
03:31:05|1.6418
03:31:06|1.64185
03:31:07|1.64185
03:31:08|1.64188
03:31:09|1.64021
03:31:10|1.64078
03:31:11|1.64078
03:31:12|1.63995
03:31:13|1.63995
03:31:14|1.64009
03:31:15|1.64003
03:31:16|1.64003
03:31:17|1.64003
03:31:18|1.64003
03:31:19|1.64003
03:31:20|1.64
03:31:21|1.64
03:31:22|1.64
03:31:23|1.64
03:31:24|1.63888
03:31:26|1.63918
03:31:26|1.63719
03:31:27|1.63719
03:31:29|1.6366
03:31:29|1.63667
03:31:30|1.63667
03:31:32|1.6358
03:31:32|1.6356
03:31:34|1.6356
03:31:34|1.63431
03:31:36|1.63385
03:31:37|1.63385
03:31:37|1.63602
03:31:39|1.63506
03:31:40|1.63506
03:31:41|1.63506
03:31:42|1.63506
03:31:43|1.63506
03:31:44|1.63506
03:31:45|1.63506
03:31:46|1.63506
03:31:47|1.63506
03:31:48|1.63506
03:31:49|1.63474
03:31:50|1.63474
03:31:51|1.63474
03:31:52|1.63474
03:31:53|1.63474
03:31:54|1.63474
03:31:55|1.63474
03:31:57|1.63474
03:31:57|1.63474
03:31:58|1.63474
03:32:00|1.63474
03:32:00|1.63474
03:32:02|1.6338
03:32:02|1.63411
03:32:03|1.63555
03:32:04|1.63555
03:32:06|1.63555
03:32:06|1.63555
03:32:08|1.63401
03:32:10|1.63383
03:32:11|1.63383
03:32:12|1.63383
03:32:13|1.63383
03:32:14|1.63383
03:32:14|1.6347
03:32:16|1.63496
03:32:17|1.63481
03:32:18|1.63464
03:32:19|1.63464
03:32:21|1.63464
03:32:21|1.63464
03:32:22|1.63464
03:32:23|1.63464
03:32:24|1.63464
03:32:25|1.63464
03:32:26|1.63464
03:32:27|1.63464
03:32:28|1.63504
03:32:29|1.63502
03:32:30|1.63502
03:32:31|1.635
03:32:33|1.635
03:32:33|1.63487
03:32:35|1.63487
03:32:35|1.63486
03:32:36|1.63486
03:32:38|1.63509
03:32:38|1.63521
03:32:40|1.63492
03:32:41|1.63438
03:32:42|1.63438
03:32:43|1.63438
03:32:44|1.6346
03:32:45|1.63429
03:32:46|1.63429
03:32:47|1.63464
03:32:48|1.63464
03:32:49|1.63464
03:32:50|1.63464
03:32:51|1.63464
03:32:52|1.63464
03:32:53|1.63464
03:32:54|1.63464
03:32:55|1.63464
03:32:56|1.63464
03:32:57|1.63464
03:32:58|1.63464
03:32:59|1.63464
03:33:00|1.63379
03:33:01|1.63379
03:33:02|1.63379
03:33:03|1.63379
03:33:04|1.63379
03:33:05|1.63379
03:33:06|1.63411
03:33:07|1.63411
03:33:08|1.63392
03:33:09|1.63392
03:33:11|1.63392
03:33:12|1.63425
03:33:13|1.6334
03:33:13|1.6334
03:33:15|1.63366
03:33:16|1.63366
03:33:17|1.6337
03:33:18|1.63269
03:33:19|1.63269
03:33:19|1.63244
03:33:21|1.63244
03:33:22|1.63244
03:33:23|1.63244
03:33:24|1.63244
03:33:25|1.63244
03:33:26|1.63187
03:33:27|1.63187
03:33:28|1.63187
03:33:29|1.63187
03:33:30|1.63187
03:33:31|1.63187
03:33:32|1.63187
03:33:33|1.63187
03:33:34|1.63222
03:33:35|1.63222
03:33:36|1.63222
03:33:37|1.63222
03:33:38|1.63068
03:33:39|1.63134
03:33:40|1.63126
03:33:41|1.63126
03:33:42|1.63126
03:33:43|1.63126
03:33:44|1.63068
03:33:45|1.63068
03:33:46|1.63068
03:33:47|1.63098
03:33:48|1.63098
03:33:49|1.63098
03:33:50|1.63098
03:33:51|1.63098
03:33:52|1.63098
03:33:53|1.63098
03:33:54|1.63098
03:33:55|1.63098
03:33:56|1.63122
03:33:57|1.63122
03:33:58|1.63122
03:33:59|1.63122
03:34:00|1.63122
03:34:01|1.63122
03:34:02|1.63122
03:34:03|1.63122
03:34:04|1.63119
03:34:05|1.63119
03:34:06|1.63119
03:34:07|1.6292
03:34:08|1.62836
03:34:10|1.62945
03:34:11|1.62945
03:34:13|1.62913
03:34:13|1.62913
03:34:15|1.62967
03:34:17|1.62967
03:34:17|1.6284
03:34:19|1.6284
03:34:19|1.6284
03:34:21|1.6284
03:34:22|1.6284
03:34:22|1.6284
03:34:24|1.62858
03:34:25|1.62858
03:34:27|1.62858
03:34:28|1.629
03:34:28|1.629
03:34:29|1.629
03:34:30|1.629
03:34:32|1.629
03:34:32|1.629
03:34:33|1.629
03:34:34|1.629
03:34:35|1.629
03:34:37|1.6316
03:34:37|1.6316
03:34:38|1.63205
03:34:40|1.63205
03:34:41|1.63205
03:34:42|1.63205
03:34:43|1.63264
03:34:44|1.63264
03:34:45|1.63264
03:34:46|1.63264
03:34:47|1.63265
03:34:48|1.63265
03:34:49|1.63265
03:34:50|1.63265
03:34:51|1.63265
03:34:52|1.63281
03:34:53|1.63281
03:34:54|1.63179
03:34:55|1.6328
03:34:56|1.6328
03:34:57|1.63267
03:34:58|1.63267
03:34:59|1.63267
03:35:00|1.63279
03:35:01|1.63279
03:35:02|1.63355
03:35:03|1.6335
03:35:04|1.63411
03:35:05|1.63387
03:35:06|1.63424
03:35:08|1.63371
03:35:08|1.63297
03:35:09|1.63202
03:35:11|1.63179
03:35:12|1.63179
03:35:13|1.63179
03:35:14|1.63179
03:35:14|1.63179
03:35:15|1.63216
03:35:16|1.63217
03:35:18|1.63283
03:35:18|1.63179
03:35:19|1.63179
03:35:20|1.63179
03:35:21|1.63166
03:35:23|1.63147
03:35:24|1.63147
03:35:24|1.63147
03:35:26|1.63199
03:35:26|1.63099
03:35:27|1.63099
03:35:29|1.63099
03:35:29|1.63136
03:35:31|1.63136
03:35:33|1.63136
03:35:33|1.63136
03:35:34|1.63136
03:35:35|1.63136
03:35:36|1.63196
03:35:37|1.63203
03:35:38|1.63203
03:35:39|1.63185
03:35:40|1.6322
03:35:41|1.6322
03:35:42|1.63267
03:35:44|1.63267
03:35:45|1.63267
03:35:45|1.63144
03:35:46|1.63192
03:35:48|1.63192
03:35:48|1.63192
03:35:49|1.63192
03:35:50|1.63192
03:35:51|1.63192
03:35:52|1.63192
03:35:53|1.63192
03:35:54|1.63192
03:35:55|1.63192
03:35:56|1.63241
03:35:57|1.63202
03:35:58|1.63163
03:35:59|1.63163
03:36:00|1.63163
03:36:02|1.63163
03:36:02|1.63163
03:36:03|1.63231
03:36:04|1.63231
03:36:05|1.63231
03:36:07|1.63231
03:36:07|1.63229
03:36:08|1.63229
03:36:09|1.6323
03:36:10|1.63231
03:36:17|1.63231
03:36:17|1.63701
03:36:19|1.63701
03:36:20|1.63734
03:36:21|1.63694
03:36:22|1.63806
03:36:23|1.63806
03:36:24|1.63806
03:36:24|1.63794
03:36:25|1.63963
03:36:27|1.63947
03:36:27|1.63947
03:36:29|1.63947
03:36:31|1.63947
03:36:32|1.63947
03:36:32|1.63947
03:36:33|1.63899
03:36:35|1.63899
03:36:35|1.63899
03:36:36|1.63817
03:36:37|1.63826
03:36:38|1.63826
03:36:40|1.63858
03:36:40|1.63858
03:36:41|1.63858
03:36:43|1.63813
03:36:43|1.63818
03:36:45|1.63794
03:36:45|1.63794
03:36:46|1.63803
03:36:47|1.6382
03:36:48|1.63763
03:36:50|1.63762
03:36:51|1.63762
03:36:52|1.63739
03:36:53|1.63828
03:36:54|1.63828
03:36:55|1.63825
03:36:56|1.63887
03:36:57|1.63851
03:36:58|1.63851
03:36:59|1.63851
03:37:00|1.63851
03:37:01|1.63717
03:37:02|1.63723
03:37:03|1.63835
03:37:04|1.63883
03:37:05|1.63862
03:37:06|1.63862
03:37:07|1.63862
03:37:08|1.63862
03:37:09|1.63824
03:37:10|1.63824
03:37:11|1.63824
03:37:12|1.63799
03:37:13|1.63842
03:37:15|1.63781
03:37:15|1.63741
03:37:16|1.63662
03:37:18|1.63519
03:37:19|1.63555
03:37:19|1.63555
03:37:20|1.63431
03:37:22|1.63459
03:37:23|1.63459
03:37:25|1.63376
03:37:25|1.63195
03:37:27|1.63195
03:37:28|1.63195
03:37:29|1.63195
03:37:30|1.63068
03:37:31|1.63
03:37:32|1.63
03:37:33|1.62952
03:37:35|1.62837
03:37:36|1.62914
03:37:36|1.62931
03:37:38|1.62931
03:37:38|1.6291
03:37:40|1.62897
03:37:40|1.62897
03:37:42|1.62897
03:37:44|1.62897
03:37:44|1.63011
03:37:45|1.63011
03:37:46|1.63011
03:37:47|1.63011
03:37:48|1.63011
03:37:49|1.6296
03:37:50|1.6296
03:37:51|1.6296
03:37:52|1.63102
03:37:53|1.62971
03:37:54|1.6307
03:37:55|1.6307
03:37:56|1.63041
03:37:57|1.63094
03:37:59|1.6306
03:38:00|1.6306
03:38:00|1.6304
03:38:01|1.63039
03:38:03|1.63039
03:38:03|1.63039
03:38:04|1.63001
03:38:05|1.62923
03:38:06|1.62907
03:38:07|1.62907
03:38:08|1.62893
03:38:09|1.62893
03:38:11|1.62893
03:38:11|1.62893
03:38:12|1.62969
03:38:13|1.6291
03:38:15|1.62969
03:38:16|1.62969
03:38:17|1.62989
03:38:18|1.62989
03:38:19|1.62964
03:38:20|1.62964
03:38:21|1.62964
03:38:22|1.62964
03:38:23|1.62964
03:38:24|1.63002
03:38:25|1.63002
03:38:26|1.63002
03:38:27|1.6299
03:38:28|1.6299
03:38:29|1.6299
03:38:30|1.6299
03:38:31|1.6299
03:38:32|1.6299
03:38:33|1.6299
03:38:34|1.6299
03:38:35|1.6299
03:38:36|1.6299
03:38:37|1.6299
03:38:38|1.6299
03:38:39|1.6299
03:38:40|1.6299
03:38:41|1.6299
03:38:42|1.63132
03:38:43|1.63132
03:38:44|1.63132
03:38:45|1.63132
03:38:46|1.635
03:38:47|1.63688
03:38:48|1.63688
03:38:50|1.63688
03:38:50|1.63688
03:38:51|1.63688
03:38:53|1.63688
03:38:53|1.63688
03:38:55|1.6364
03:38:55|1.6364
03:38:56|1.6364
03:38:57|1.6364
03:38:58|1.6364
03:39:00|1.63679
03:39:01|1.63679
03:39:02|1.63679
03:39:02|1.6368
03:39:03|1.6354
03:39:04|1.63507
03:39:05|1.63509
03:39:07|1.63555
03:39:07|1.63555
03:39:08|1.63602
03:39:09|1.63602
03:39:11|1.6362
03:39:12|1.6362
03:39:13|1.6362
03:39:14|1.6362
03:39:15|1.6362
03:39:17|1.63579
03:39:17|1.63532
03:39:18|1.63792
03:39:20|1.6381
03:39:21|1.6381
03:39:22|1.6381
03:39:23|1.63816
03:39:24|1.63725
03:39:25|1.63671
03:39:26|1.63671
03:39:27|1.63671
03:39:28|1.63699
03:39:29|1.63699
03:39:30|1.63699
03:39:31|1.63699
03:39:32|1.63699
03:39:33|1.63699
03:39:34|1.63699
03:39:35|1.63699
03:39:36|1.63699
03:39:37|1.63699
03:39:38|1.63638
03:39:39|1.63638
03:39:40|1.63638
03:39:41|1.63638
03:39:42|1.63638
03:39:43|1.63638
03:39:44|1.63638
03:39:45|1.63638
03:39:46|1.63638
03:39:47|1.63518
03:39:48|1.63493
03:39:49|1.63309
03:39:50|1.63349
03:39:51|1.63361
03:39:52|1.63361
03:39:53|1.6338
03:39:54|1.63407
03:39:55|1.63407
03:39:56|1.63407
03:39:57|1.63407
03:39:58|1.63407
03:39:59|1.63407
03:40:00|1.63407
03:40:01|1.63407
03:40:02|1.63407
03:40:03|1.63407
03:40:04|1.63465
03:40:05|1.63555
03:40:06|1.63555
03:40:07|1.63664
03:40:08|1.63677
03:40:09|1.63682
03:40:10|1.63662
03:40:11|1.6366
03:40:12|1.63494
03:40:13|1.63559
03:40:14|1.63516
03:40:15|1.6361
03:40:17|1.6361
03:40:18|1.63588
03:40:19|1.63588
03:40:19|1.63588
03:40:21|1.63633
03:40:22|1.63633
03:40:23|1.63633
03:40:24|1.63633
03:40:25|1.63821
03:40:26|1.63821
03:40:27|1.63821
03:40:28|1.63821
03:40:28|1.64428
03:40:30|1.64264
03:40:31|1.64315
03:40:32|1.64468
03:40:33|1.64343
03:40:34|1.645
03:40:35|1.64487
03:40:36|1.6459
03:40:37|1.64725
03:40:38|1.64807
03:40:39|1.6476
03:40:40|1.64642
03:40:41|1.64614
03:40:42|1.64609
03:40:43|1.64595
03:40:44|1.64724
03:40:45|1.6474
03:40:46|1.64754
03:40:47|1.64714
03:40:48|1.64714
03:40:49|1.64792
03:40:50|1.64754
03:40:51|1.64754
03:40:52|1.64754
03:40:53|1.64682
03:40:54|1.64682
03:40:55|1.64764
03:40:56|1.64779
03:40:57|1.64779
03:40:59|1.6471
03:40:59|1.6478
03:41:00|1.6478
03:41:01|1.6478
03:41:03|1.64848
03:41:03|1.64848
03:41:04|1.65
03:41:05|1.65131
03:41:06|1.65184
03:41:07|1.64858
03:41:08|1.64965
03:41:09|1.64971
03:41:10|1.649
03:41:11|1.6486
03:41:12|1.64802
03:41:13|1.6494
03:41:14|1.64978
03:41:15|1.65151
03:41:17|1.65021
03:41:18|1.64924
03:41:19|1.64961
03:41:21|1.64922
03:41:21|1.65045
03:41:22|1.65045
03:41:24|1.65045
03:41:25|1.65045
03:41:26|1.64962
03:41:27|1.64978
03:41:28|1.64978
03:41:29|1.64978
03:41:30|1.64978
03:41:31|1.6492
03:41:32|1.6492
03:41:33|1.6492
03:41:34|1.64836
03:41:35|1.64956
03:41:37|1.65
03:41:37|1.65008
03:41:38|1.65008
03:41:39|1.64966
03:41:40|1.65027
03:41:41|1.65027
03:41:42|1.65027
03:41:43|1.65027
03:41:44|1.6512
03:41:45|1.65033
03:41:46|1.65088
03:41:47|1.652
03:41:49|1.6514
03:41:49|1.6514
03:41:50|1.65242
03:41:51|1.65242
03:41:53|1.65242
03:41:54|1.654
03:41:54|1.65492
03:41:55|1.65444
03:41:57|1.65359
03:41:58|1.65312
03:41:59|1.65359
03:41:59|1.65359
03:42:01|1.65353
03:42:01|1.65341
03:42:03|1.65341
03:42:04|1.6546
03:42:05|1.6546
03:42:06|1.65455
03:42:07|1.65455
03:42:08|1.6541
03:42:09|1.65356
03:42:10|1.65356
03:42:11|1.65334
03:42:12|1.65242
03:42:13|1.65242
03:42:14|1.65242
03:42:15|1.65276
03:42:16|1.65203
03:42:17|1.65203
03:42:18|1.65263
03:42:19|1.6536
03:42:21|1.65257
03:42:22|1.6526
03:42:23|1.65223
03:42:24|1.6506
03:42:25|1.65063
03:42:26|1.65064
03:42:27|1.65064
03:42:28|1.6522
03:42:29|1.65147
03:42:30|1.65164
03:42:31|1.65164
03:42:32|1.65282
03:42:33|1.6522
03:42:34|1.65199
03:42:35|1.65164
03:42:36|1.65164
03:42:37|1.65208
03:42:39|1.65208
03:42:39|1.65146
03:42:40|1.65199
03:42:41|1.65199
03:42:42|1.65199
03:42:44|1.65199
03:42:45|1.65051
03:42:46|1.65051
03:42:47|1.6478
03:42:47|1.6478
03:42:49|1.6478
03:42:50|1.64975
03:42:51|1.64946
03:42:52|1.649
03:42:52|1.64902
03:42:54|1.64946
03:42:55|1.64946
03:42:56|1.64946
03:42:57|1.64963
03:42:58|1.64866
03:42:59|1.64866
03:43:00|1.64866
03:43:01|1.64866
03:43:02|1.64805
03:43:03|1.64799
03:43:04|1.6479
03:43:05|1.6479
03:43:06|1.64764
03:43:07|1.64806
03:43:09|1.64806
03:43:09|1.64806
03:43:10|1.64806
03:43:11|1.64806
03:43:12|1.64806
03:43:13|1.64724
03:43:15|1.64735
03:43:16|1.64735
03:43:17|1.64653
03:43:18|1.64525
03:43:19|1.64525
03:43:21|1.64601
03:43:22|1.64549
03:43:23|1.64621
03:43:24|1.64621
03:43:25|1.64653
03:43:26|1.64653
03:43:27|1.6474
03:43:28|1.6474
03:43:29|1.6474
03:43:30|1.6474
03:43:32|1.64626
03:43:32|1.64491
03:43:33|1.64359
03:43:35|1.64359
03:43:36|1.64355
03:43:37|1.64332
03:43:37|1.64332
03:43:38|1.64356
03:43:39|1.64401
03:43:40|1.64401
03:43:41|1.6432
03:43:43|1.64433
03:43:43|1.64431
03:43:45|1.64431
03:43:45|1.64433
03:43:46|1.6449
03:43:48|1.64441
03:43:48|1.64441
03:43:49|1.64416
03:43:51|1.64416
03:43:52|1.64416
03:43:52|1.64416
03:43:53|1.64416
03:43:55|1.64416
03:43:55|1.64416
03:43:56|1.64398
03:43:57|1.64407
03:43:59|1.64407
03:44:00|1.64406
03:44:01|1.64406
03:44:02|1.64406
03:44:03|1.64406
03:44:04|1.64406
03:44:05|1.64406
03:44:06|1.64468
03:44:07|1.64468
03:44:08|1.64593
03:44:09|1.64593
03:44:10|1.64593
03:44:11|1.64554
03:44:12|1.64495
03:44:13|1.64495
03:44:14|1.64495
03:44:16|1.64533
03:44:17|1.64506
03:44:18|1.64506
03:44:19|1.64486
03:44:20|1.64589
03:44:21|1.64589
03:44:22|1.64589
03:44:23|1.64589
03:44:24|1.64589
03:44:25|1.64518
03:44:27|1.64467
03:44:27|1.64402
03:44:28|1.64402
03:44:29|1.64536
03:44:30|1.64536
03:44:32|1.64623
03:44:32|1.64623
03:44:33|1.64623
03:44:34|1.65023
03:44:35|1.64861
03:44:37|1.64846
03:44:37|1.64828
03:44:39|1.64835
03:44:40|1.64799
03:44:40|1.64799
03:44:42|1.64799
03:44:43|1.64799
03:44:44|1.64778
03:44:45|1.64778
03:44:46|1.64778
03:44:47|1.64799
03:44:48|1.64819
03:44:49|1.64819
03:44:50|1.64819
03:44:51|1.65
03:44:52|1.65
03:44:54|1.65
03:44:54|1.64965
03:44:55|1.64965
03:44:56|1.64881
03:44:57|1.6491
03:44:58|1.64973
03:45:00|1.64975
03:45:00|1.64975
03:45:01|1.64975
03:45:03|1.64926
03:45:03|1.64888
03:45:05|1.6498
03:45:05|1.6498
03:45:06|1.6498
03:45:07|1.64973
03:45:09|1.64973
03:45:10|1.65149
03:45:11|1.65001
03:45:11|1.65001
03:45:12|1.6496
03:45:13|1.6496
03:45:15|1.65037
03:45:15|1.65034
03:45:17|1.64977
03:45:17|1.64904
03:45:18|1.64904
03:45:20|1.64861
03:45:21|1.64859
03:45:22|1.65023
03:45:23|1.65039
03:45:24|1.65039
03:45:25|1.65039
03:45:27|1.64951
03:45:27|1.64951
03:45:29|1.64951
03:45:29|1.64885
03:45:30|1.64893
03:45:31|1.64893
03:45:33|1.64893
03:45:33|1.64774
03:45:35|1.64774
03:45:35|1.64774
03:45:37|1.64774
03:45:37|1.64774
03:45:39|1.64797
03:45:39|1.64797
03:45:40|1.64797
03:45:41|1.64797
03:45:42|1.64576
03:45:44|1.64576
03:45:44|1.64576
03:45:46|1.645
03:45:46|1.64654
03:45:48|1.64654
03:45:48|1.64654
03:45:49|1.64654
03:45:50|1.64654
03:45:52|1.64654
03:45:52|1.646
03:45:53|1.646
03:45:55|1.646
03:45:56|1.646
03:45:57|1.64633
03:45:58|1.64575
03:45:59|1.64575
03:45:59|1.64526
03:46:00|1.64546
03:46:01|1.64591
03:46:02|1.64591
03:46:04|1.64591
03:46:05|1.64591
03:46:05|1.64591
03:46:06|1.6464
03:46:08|1.6464
03:46:09|1.64774
03:46:10|1.64862
03:46:11|1.64845
03:46:12|1.64845
03:46:13|1.64756
03:46:14|1.64756
03:46:15|1.6473
03:46:16|1.64719
03:46:17|1.64719
03:46:18|1.64719
03:46:19|1.64719
03:46:20|1.64719
03:46:21|1.64719
03:46:23|1.64664
03:46:24|1.64501
03:46:25|1.64471
03:46:26|1.64464
03:46:27|1.643
03:46:28|1.64386
03:46:29|1.64396
03:46:30|1.64396
03:46:32|1.64396
03:46:33|1.64396
03:46:33|1.64396
03:46:35|1.64396
03:46:35|1.64396
03:46:37|1.64396
03:46:37|1.64535
03:46:38|1.64535
03:46:40|1.64535
03:46:41|1.64535
03:46:42|1.64705
03:46:43|1.64705
03:46:44|1.64705
03:46:45|1.64705
03:46:46|1.64705
03:46:47|1.64806
03:46:48|1.64802
03:46:49|1.64802
03:46:50|1.64746
03:46:51|1.64746
03:46:52|1.64746
03:46:53|1.64746
03:46:54|1.64746
03:46:55|1.64746
03:46:56|1.64746
03:46:57|1.64782
03:46:58|1.64782
03:46:59|1.64782
03:47:00|1.64782
03:47:01|1.64782
03:47:02|1.64722
03:47:03|1.64722
03:47:04|1.64835
03:47:05|1.65101
03:47:06|1.65259
03:47:07|1.65264
03:47:08|1.65221
03:47:09|1.65221
03:47:10|1.65221
03:47:11|1.65182
03:47:12|1.6513
03:47:13|1.65051
03:47:14|1.65013
03:47:16|1.65078
03:47:17|1.64988
03:47:18|1.64988
03:47:19|1.6496
03:47:20|1.64999
03:47:25|1.64999
03:47:26|1.65007
03:47:27|1.65007
03:47:28|1.6506
03:47:29|1.65044
03:47:30|1.65022
03:47:32|1.65022
03:47:33|1.65022
03:47:34|1.64931
03:47:35|1.64931
03:47:36|1.64931
03:47:38|1.64931
03:47:38|1.65057
03:47:39|1.65057
03:47:40|1.65057
03:47:41|1.65154
03:47:42|1.65154
03:47:43|1.65154
03:47:45|1.6534
03:47:45|1.65316
03:47:46|1.65316
03:47:47|1.65115
03:47:48|1.65231
03:47:49|1.65208
03:47:50|1.65208
03:47:51|1.65254
03:47:52|1.65198
03:47:53|1.65429
03:47:55|1.65429
03:47:55|1.65429
03:47:56|1.65429
03:47:57|1.65429
03:47:58|1.653
03:48:00|1.65303
03:48:00|1.65303
03:48:01|1.65303
03:48:02|1.65318
03:48:03|1.65318
03:48:05|1.65318
03:48:05|1.65318
03:48:06|1.65361
03:48:08|1.65396
03:48:08|1.65396
03:48:09|1.65454
03:48:10|1.65627
03:48:11|1.65728
03:48:13|1.656
03:48:13|1.65538
03:48:14|1.65481
03:48:16|1.65483
03:48:17|1.65483
03:48:17|1.65558
03:48:19|1.65558
03:48:20|1.65558
03:48:20|1.65558
03:48:21|1.65647
03:48:23|1.65608
03:48:23|1.65522
03:48:25|1.6554
03:48:27|1.6554
03:48:28|1.655
03:48:29|1.655
03:48:30|1.655
03:48:30|1.655
03:48:32|1.655
03:48:32|1.655
03:48:34|1.655
03:48:34|1.655
03:48:35|1.65465
03:48:37|1.65465
03:48:38|1.65465
03:48:39|1.65465
03:48:40|1.65465
03:48:41|1.65465
03:48:43|1.65551
03:48:44|1.6562
03:48:44|1.65523
03:48:45|1.65523
03:48:46|1.65523
03:48:47|1.65592
03:48:49|1.65505
03:48:49|1.65487
03:48:51|1.65487
03:48:51|1.65487
03:48:53|1.65487
03:48:53|1.65305
03:48:54|1.65314
03:48:55|1.65242
03:48:56|1.65317
03:48:57|1.65317
03:48:59|1.65317
03:48:59|1.65317
03:49:01|1.65241
03:49:02|1.65163
03:49:02|1.65183
03:49:04|1.65183
03:49:04|1.65221
03:49:05|1.65224
03:49:07|1.65279
03:49:07|1.6539
03:49:08|1.65223
03:49:10|1.65223
03:49:10|1.65223
03:49:12|1.65198
03:49:12|1.65159
03:49:14|1.65159
03:49:15|1.65159
03:49:15|1.65134
03:49:16|1.65134
03:49:18|1.65134
03:49:19|1.65134
03:49:19|1.65134
03:49:21|1.65134
03:49:22|1.6514
03:49:23|1.6514
03:49:24|1.6514
03:49:26|1.6514
03:49:27|1.6514
03:49:27|1.6514
03:49:29|1.65065
03:49:30|1.65065
03:49:31|1.65135
03:49:33|1.65135
03:49:34|1.65135
03:49:35|1.65135
03:49:36|1.65135
03:49:37|1.65103
03:49:38|1.65103
03:49:39|1.65118
03:49:40|1.65118
03:49:41|1.65118
03:49:42|1.65118
03:49:43|1.65286
03:49:44|1.65286
03:49:45|1.65286
03:49:46|1.65386
03:49:47|1.65386
03:49:48|1.65386
03:49:49|1.65386
03:49:50|1.65328
03:49:51|1.65328
03:49:52|1.65328
03:49:53|1.65328
03:49:54|1.65328
03:49:55|1.65328
03:49:56|1.65328
03:49:57|1.65314
03:49:58|1.65314
03:49:59|1.65314
03:50:00|1.65283
03:50:01|1.65283
03:50:02|1.65283
03:50:03|1.65327
03:50:04|1.65327
03:50:06|1.65327
03:50:06|1.65429
03:50:08|1.65634
03:50:08|1.65559
03:50:09|1.65538
03:50:10|1.65743
03:50:11|1.65743
03:50:12|1.65642
03:50:13|1.65558
03:50:14|1.65558
03:50:15|1.65517
03:50:16|1.65476
03:50:17|1.65476
03:50:18|1.65453
03:50:20|1.65523
03:50:20|1.65523
03:50:21|1.65487
03:50:22|1.65487
03:50:23|1.65487
03:50:25|1.65487
03:50:26|1.65487
03:50:28|1.65487
03:50:29|1.65487
03:50:30|1.65487
03:50:31|1.65487
03:50:32|1.65487
03:50:33|1.65487
03:50:34|1.65487
03:50:35|1.65266
03:50:36|1.65316
03:50:37|1.65429
03:50:38|1.65429
03:50:39|1.65553
03:50:40|1.65553
03:50:41|1.65562
03:50:42|1.65775
03:50:43|1.65662
03:50:44|1.65662
03:50:45|1.65715
03:50:46|1.65715
03:50:47|1.65715
03:50:49|1.65711
03:50:49|1.65711
03:50:50|1.65758
03:50:51|1.65801
03:50:52|1.65801
03:50:53|1.65746
03:50:54|1.65746
03:50:55|1.65721
03:50:56|1.65882
03:50:57|1.65717
03:50:58|1.65717
03:50:59|1.6572
03:51:00|1.65777
03:51:01|1.65778
03:51:03|1.65778
03:51:03|1.65785
03:51:04|1.65785
03:51:05|1.65786
03:51:06|1.6586
03:51:07|1.65913
03:51:09|1.65908
03:51:10|1.65908
03:51:11|1.65925
03:51:12|1.6602
03:51:13|1.66003
03:51:14|1.66015
03:51:15|1.66129
03:51:16|1.66027
03:51:17|1.66134
03:51:18|1.66246
03:51:19|1.66152
03:51:20|1.6622
03:51:21|1.6622
03:51:22|1.66176
03:51:23|1.66143
03:51:24|1.66239
03:51:25|1.662
03:51:26|1.662
03:51:28|1.66208
03:51:28|1.66187
03:51:29|1.66187
03:51:31|1.66158
03:51:32|1.66142
03:51:33|1.66175
03:51:34|1.66175
03:51:35|1.66175
03:51:36|1.66175
03:51:37|1.6613
03:51:38|1.6613
03:51:39|1.66136
03:51:40|1.66136
03:51:41|1.66075
03:51:43|1.66008
03:51:43|1.66028
03:51:45|1.65938
03:51:46|1.65993
03:51:47|1.66025
03:51:48|1.66025
03:51:50|1.66025
03:51:50|1.66025
03:51:52|1.66143
03:51:53|1.66114
03:51:54|1.6606
03:51:54|1.66056
03:51:56|1.6602
03:51:57|1.6602
03:51:58|1.66061
03:51:59|1.66061
03:51:59|1.66159
03:52:02|1.66143
03:52:02|1.66191
03:52:04|1.6616
03:52:04|1.66034
03:52:06|1.66184
03:52:07|1.66201
03:52:13|1.66184
03:52:13|1.66319
03:52:15|1.66281
03:52:16|1.66199
03:52:16|1.66199
03:52:17|1.66295
03:52:19|1.66215
03:52:20|1.66201
03:52:20|1.66257
03:52:22|1.66257
03:52:22|1.66231
03:52:24|1.66231
03:52:25|1.66003
03:52:26|1.66038
03:52:27|1.66038
03:52:29|1.66038
03:52:30|1.66046
03:52:32|1.66046
03:52:33|1.66046
03:52:34|1.661
03:52:35|1.66126
03:52:36|1.66192
03:52:36|1.66192
03:52:38|1.66205
03:52:38|1.66204
03:52:39|1.6616
03:52:40|1.66162
03:52:41|1.66162
03:52:43|1.66162
03:52:44|1.66162
03:52:45|1.66264
03:52:46|1.66184
03:52:47|1.66184
03:52:49|1.66184
03:52:49|1.66184
03:52:51|1.66244
03:52:52|1.66282
03:52:53|1.6622
03:52:54|1.6622
03:52:55|1.6622
03:52:56|1.66463
03:52:57|1.66411
03:52:58|1.66539
03:53:00|1.66539
03:53:00|1.66592
03:53:02|1.66531
03:53:02|1.66528
03:53:03|1.66479
03:53:04|1.6647
03:53:05|1.66528
03:53:07|1.66528
03:53:07|1.66619
03:53:08|1.66619
03:53:09|1.66619
03:53:11|1.66592
03:53:12|1.66592
03:53:13|1.66516
03:53:14|1.66521
03:53:15|1.66521
03:53:16|1.6656
03:53:17|1.6656
03:53:18|1.66529
03:53:19|1.66529
03:53:20|1.66644
03:53:21|1.66644
03:53:22|1.66644
03:53:23|1.66644
03:53:24|1.66644
03:53:25|1.66524
03:53:27|1.66521
03:53:27|1.66521
03:53:29|1.66582
03:53:30|1.66582
03:53:31|1.66582
03:53:33|1.66592
03:53:34|1.66575
03:53:35|1.66575
03:53:35|1.66575
03:53:36|1.66461
03:53:37|1.66422
03:53:39|1.66422
03:53:39|1.66422
03:53:41|1.66422
03:53:41|1.66422
03:53:42|1.66466
03:53:44|1.66466
03:53:45|1.66541
03:53:46|1.66518
03:53:46|1.66518
03:53:48|1.66518
03:53:49|1.66541
03:53:50|1.66541
03:53:50|1.66541
03:53:51|1.66595
03:53:54|1.66572
03:53:54|1.66572
03:53:56|1.66572
03:53:57|1.66562
03:53:58|1.66562
03:53:59|1.66562
03:54:00|1.66562
03:54:01|1.66612
03:54:02|1.66612
03:54:03|1.6666
03:54:04|1.6666
03:54:05|1.66666
03:54:06|1.66748
03:54:07|1.66439
03:54:08|1.66601
03:54:10|1.66638
03:54:11|1.66667
03:54:11|1.66708
03:54:13|1.66708
03:54:14|1.66643
03:54:15|1.66637
03:54:16|1.66637
03:54:16|1.66637
03:54:18|1.6664
03:54:19|1.66708
03:54:20|1.66708
03:54:21|1.66708
03:54:22|1.66685
03:54:23|1.6665
03:54:24|1.6668
03:54:26|1.6668
03:54:26|1.67024
03:54:27|1.66871
03:54:29|1.67157
03:54:31|1.67191
03:54:32|1.6714
03:54:32|1.67126
03:54:34|1.671
03:54:34|1.67159
03:54:36|1.67106
03:54:37|1.67
03:54:38|1.66941
03:54:39|1.67022
03:54:40|1.67
03:54:42|1.67113
03:54:42|1.67203
03:54:44|1.67288
03:54:45|1.67392
03:54:46|1.673
03:54:47|1.67161
03:54:48|1.67212
03:54:49|1.67234
03:54:50|1.67239
03:54:51|1.6726
03:54:52|1.6716
03:54:53|1.67646
03:54:54|1.67664
03:54:55|1.67631
03:54:56|1.67627
03:54:57|1.675
03:54:58|1.67461
03:54:59|1.67521
03:55:01|1.67403
03:55:01|1.67424
03:55:02|1.67423
03:55:03|1.67459
03:55:05|1.6744
03:55:05|1.67301
03:55:06|1.67517
03:55:08|1.67681
03:55:09|1.6768
03:55:10|1.67644
03:55:10|1.67664
03:55:11|1.67713
03:55:12|1.67715
03:55:13|1.67654
03:55:14|1.67665
03:55:15|1.67715
03:55:16|1.67624
03:55:17|1.67563
03:55:18|1.677
03:55:19|1.677
03:55:20|1.67783
03:55:21|1.67782
03:55:22|1.6776
03:55:23|1.67732
03:55:24|1.67732
03:55:25|1.67647
03:55:26|1.67462
03:55:27|1.67519
03:55:28|1.6752
03:55:29|1.67675
03:55:31|1.676
03:55:32|1.676
03:55:33|1.67659
03:55:34|1.67659
03:55:36|1.67676
03:55:36|1.67676
03:55:38|1.67583
03:55:39|1.67583
03:55:41|1.67423
03:55:41|1.67514
03:55:43|1.67514
03:55:44|1.6748
03:55:45|1.67449
03:55:46|1.67441
03:55:47|1.67451
03:55:48|1.67451
03:55:49|1.67451
03:55:50|1.67366
03:55:51|1.67367
03:55:52|1.67356
03:55:53|1.6742
03:55:54|1.6742
03:55:55|1.6742
03:55:56|1.6742
03:55:57|1.67364
03:55:58|1.67388
03:55:59|1.67388
03:56:00|1.67309
03:56:01|1.67306
03:56:02|1.67305
03:56:03|1.67357
03:56:04|1.67373
03:56:06|1.67388
03:56:07|1.67465
03:56:08|1.6752
03:56:08|1.675
03:56:09|1.67481
03:56:10|1.67519
03:56:13|1.67493
03:56:14|1.67459
03:56:15|1.67519
03:56:16|1.674
03:56:17|1.67356
03:56:18|1.674
03:56:19|1.67397
03:56:20|1.67397
03:56:21|1.67397
03:56:22|1.67397
03:56:30|1.67397
03:56:30|1.67362
03:56:31|1.67362
03:56:32|1.67362
03:56:34|1.67436
03:56:35|1.67641
03:56:37|1.676
03:56:38|1.67645
03:56:40|1.67697
03:56:40|1.6758
03:56:42|1.6758
03:56:43|1.6758
03:56:43|1.6758
03:56:45|1.6758
03:56:46|1.6758
03:56:46|1.67657
03:56:48|1.67657
03:56:49|1.67611
03:56:50|1.67561
03:56:51|1.67557
03:56:52|1.67557
03:56:53|1.67557
03:56:55|1.67395
03:56:56|1.67395
03:56:57|1.67288
03:56:57|1.67272
03:56:59|1.67272
03:56:59|1.67239
03:57:00|1.67239
03:57:01|1.67201
03:57:02|1.67196
03:57:04|1.67194
03:57:04|1.67092
03:57:05|1.67092
03:57:07|1.67092
03:57:07|1.67194
03:57:09|1.67194
03:57:10|1.67194
03:57:11|1.67194
03:57:12|1.67247
03:57:13|1.67247
03:57:14|1.6727
03:57:15|1.6727
03:57:16|1.67307
03:57:17|1.67307
03:57:18|1.67307
03:57:19|1.67307
03:57:21|1.67307
03:57:21|1.67307
03:57:23|1.67307
03:57:23|1.67269
03:57:24|1.67308
03:57:26|1.67307
03:57:27|1.67318
03:57:27|1.67318
03:57:28|1.67318
03:57:29|1.67318
03:57:32|1.67318
03:57:32|1.67318
03:57:33|1.67341
03:57:35|1.67321
03:57:37|1.67301
03:57:38|1.67301
03:57:39|1.67301
03:57:40|1.67301
03:57:40|1.67301
03:57:42|1.67301
03:57:43|1.67301
03:57:44|1.67426
03:57:45|1.67426
03:57:46|1.67459
03:57:47|1.67459
03:57:48|1.67459
03:57:49|1.67459
03:57:50|1.67459
03:57:51|1.67401
03:57:52|1.67348
03:57:53|1.67348
03:57:54|1.67348
03:57:55|1.67348
03:57:57|1.67348
03:57:57|1.67398
03:57:59|1.67399
03:58:00|1.67399
03:58:01|1.6734
03:58:01|1.6734
03:58:03|1.6734
03:58:03|1.67264
03:58:04|1.67292
03:58:05|1.67292
03:58:06|1.67085
03:58:07|1.67068
03:58:08|1.67068
03:58:09|1.6696
03:58:10|1.6696
03:58:11|1.67031
03:58:12|1.67031
03:58:13|1.67079
03:58:14|1.67051
03:58:16|1.67016
03:58:16|1.669
03:58:17|1.66998
03:58:18|1.66966
03:58:19|1.6694
03:58:20|1.66952
03:58:21|1.66826
03:58:23|1.66795
03:58:23|1.66795
03:58:24|1.66795
03:58:25|1.67
03:58:26|1.6726
03:58:27|1.67279
03:58:29|1.67279
03:58:29|1.67279
03:58:30|1.67279
03:59:31|1.67181
03:59:31|1.67579
03:59:32|1.67579
03:59:34|1.67579
03:59:35|1.67458
03:59:36|1.67499
03:59:37|1.67499
03:59:37|1.67499
03:59:39|1.67497
03:59:39|1.67497
03:59:40|1.67493
03:59:41|1.67493
03:59:42|1.67493
03:59:44|1.67541
03:59:45|1.6755
03:59:46|1.6755
03:59:47|1.6755
03:59:48|1.6755
03:59:50|1.6755
03:59:50|1.6755
03:59:51|1.67619
03:59:53|1.67715
03:59:54|1.67715
03:59:54|1.67715
03:59:55|1.67715
03:59:57|1.67715
03:59:57|1.67801
03:59:58|1.67801
03:59:59|1.67801
04:00:01|1.67908
04:00:01|1.67984
04:00:02|1.67917
04:00:03|1.67768
04:00:04|1.67769
04:00:05|1.67897
04:00:06|1.67944
04:00:07|1.67942
04:00:08|1.68003
04:00:10|1.68003
04:00:11|1.68004
04:00:11|1.67951
04:00:12|1.68105
04:00:14|1.68604
04:00:15|1.68525
04:00:16|1.68525
04:00:16|1.68407
04:00:17|1.68473
04:00:18|1.68682
04:00:19|1.68683
04:00:21|1.68683
04:00:21|1.68771
04:00:23|1.68743
04:00:23|1.68746
04:00:24|1.6869
04:00:26|1.688
04:00:27|1.69
04:00:28|1.69029
04:00:29|1.68808
04:00:31|1.68787
04:00:31|1.6876
04:00:33|1.6876
04:00:34|1.6864
04:00:35|1.68728
04:00:36|1.6876
04:00:37|1.6882
04:00:38|1.68706
04:00:39|1.6872
04:00:40|1.68839
04:00:41|1.69098
04:00:42|1.691
04:00:43|1.68979
04:00:44|1.68901
04:00:45|1.68978
04:00:46|1.68969
04:00:48|1.6894
04:00:48|1.68713
04:00:49|1.68887
04:00:51|1.68917
04:00:51|1.68917
04:00:52|1.69092
04:00:53|1.69121
04:00:54|1.69197
04:00:55|1.68988
04:00:56|1.68965
04:00:57|1.6904
04:00:58|1.69
04:00:59|1.6898
04:01:01|1.6903
04:01:01|1.68978
04:01:02|1.68969
04:01:03|1.68859
04:01:04|1.68901
04:01:05|1.68761
04:01:06|1.6876
04:01:07|1.68896
04:01:09|1.68811
04:01:09|1.68811
04:01:10|1.68811
04:01:11|1.69233
04:01:13|1.69261
04:01:14|1.69198
04:01:15|1.69254
04:01:15|1.69254
04:01:17|1.69069
04:01:18|1.69105
04:01:19|1.69188
04:01:20|1.69257
04:01:21|1.69257
04:01:22|1.6924
04:01:23|1.6924
04:01:24|1.6915
04:01:25|1.6924
04:01:26|1.69081
04:01:27|1.691
04:01:28|1.69102
04:01:29|1.69241
04:01:30|1.6941
04:01:31|1.69378
04:01:32|1.691
04:01:33|1.69047
04:01:34|1.69081
04:01:35|1.6903
04:01:36|1.6898
04:01:37|1.69039
04:01:38|1.69
04:01:39|1.69
04:01:41|1.6908
04:01:41|1.6908
04:01:42|1.69041
04:01:44|1.69041
04:01:44|1.69041
04:01:45|1.69041
04:01:46|1.6908
04:01:48|1.6908
04:01:48|1.6927
04:01:49|1.69266
04:01:50|1.6922
04:01:52|1.69347
04:01:52|1.69312
04:01:53|1.69222
04:01:54|1.69222
04:01:56|1.69222
04:01:56|1.69261
04:01:58|1.69261
04:01:58|1.69327
04:01:59|1.69327
04:02:00|1.69327
04:02:01|1.69341
04:02:04|1.69386
04:02:04|1.69386
04:02:05|1.69386
04:02:06|1.695
04:02:07|1.695
04:02:09|1.69305
04:02:10|1.69741
04:02:10|1.69624
04:02:12|1.69581
04:02:12|1.6956
04:02:14|1.6962
04:02:15|1.69721
04:02:16|1.69688
04:02:17|1.69609
04:02:18|1.69651
04:02:19|1.69753
04:02:20|1.69761
04:02:21|1.69744
04:02:22|1.69681
04:02:23|1.697
04:02:24|1.69622
04:02:26|1.69622
04:02:26|1.6968
04:02:27|1.6968
04:02:29|1.69676
04:02:30|1.69752
04:02:32|1.69756
04:02:33|1.69529
04:02:33|1.69531
04:02:35|1.69444
04:02:35|1.694
04:02:36|1.69402
04:02:37|1.69402
04:02:39|1.69442
04:02:40|1.6942
04:02:41|1.69462
04:02:42|1.69746
04:02:43|1.6964
04:02:44|1.69581
04:02:45|1.69522
04:02:46|1.69584
04:02:47|1.6944
04:02:48|1.69419
04:02:49|1.69419
04:02:50|1.69419
04:02:51|1.69501
04:02:52|1.69582
04:02:53|1.6948
04:02:54|1.69476
04:02:55|1.69358
04:02:56|1.69398
04:02:57|1.69501
04:02:58|1.69501
04:03:00|1.69585
04:03:01|1.69601
04:03:02|1.6956
04:03:03|1.69546
04:03:04|1.69363
04:03:05|1.69355
04:03:06|1.69355
04:03:07|1.69419
04:03:08|1.69362
04:03:09|1.69362
04:03:10|1.69335
04:03:11|1.69335
04:03:12|1.69335
04:03:13|1.69335
04:03:14|1.69216
04:03:15|1.69215
04:03:16|1.69069
04:03:17|1.69089
04:03:18|1.6908
04:03:19|1.6914
04:03:20|1.6914
04:03:21|1.691
04:03:22|1.69116
04:03:23|1.68979
04:03:24|1.69206
04:03:25|1.69206
04:03:26|1.69232
04:03:27|1.6922
04:03:28|1.6918
04:03:29|1.6918
04:03:30|1.691
04:03:32|1.69219
04:03:33|1.69183
04:03:33|1.69114
04:03:34|1.69198
04:03:37|1.69275
04:03:38|1.6946
04:03:38|1.695
04:03:39|1.695
04:03:41|1.695
04:03:42|1.6954
04:03:43|1.6946
04:03:44|1.6956
04:03:45|1.69508
04:03:46|1.69505
04:03:48|1.69614
04:03:48|1.69628
04:03:49|1.6962
04:03:50|1.6962
04:03:51|1.69339
04:03:53|1.69324
04:03:53|1.6916
04:03:55|1.69199
04:03:55|1.69462
04:03:57|1.69446
04:03:58|1.69443
04:03:58|1.69443
04:04:00|1.6958
04:04:00|1.6958
04:04:02|1.69315
04:04:03|1.69256
04:04:03|1.6916
04:04:04|1.69325
04:04:06|1.69325
04:04:06|1.69325
04:04:08|1.69325
04:04:09|1.69325
04:04:10|1.6939
04:04:10|1.6939
04:04:11|1.6939
04:04:13|1.6939
04:04:14|1.6939
04:04:15|1.69325
04:04:16|1.69345
04:04:17|1.69293
04:04:18|1.6932
04:04:19|1.69319
04:04:20|1.69319
04:04:21|1.69289
04:04:22|1.69313
04:04:23|1.69299
04:04:24|1.69271
04:04:25|1.69254
04:04:26|1.69254
04:04:27|1.69171
04:04:28|1.69171
04:04:29|1.69181
04:04:30|1.69181
04:04:32|1.69302
04:04:33|1.69398
04:04:35|1.69455
04:04:35|1.69462
04:04:37|1.69462
04:04:37|1.69462
04:04:39|1.6944
04:04:40|1.6944
04:04:41|1.6948
04:04:42|1.6948
04:04:43|1.6948
04:04:44|1.69432
04:04:45|1.69432
04:04:46|1.693
04:04:47|1.693
04:04:48|1.6916
04:04:49|1.69178
04:04:50|1.69178
04:04:51|1.69178
04:04:52|1.69071
04:04:54|1.69077
04:04:55|1.68951
04:04:55|1.68933
04:04:57|1.6888
04:04:58|1.6899
04:04:59|1.68991
04:05:00|1.68991
04:05:01|1.68991
04:05:02|1.68919
04:05:03|1.68919
04:05:04|1.68919
04:05:05|1.68919
04:05:06|1.68957
04:05:07|1.68957
04:05:08|1.6884
04:05:09|1.68644
04:05:10|1.68571
04:05:11|1.68426
04:05:12|1.6842
04:05:13|1.68499
04:05:14|1.68659
04:05:15|1.68659
04:05:16|1.68725
04:05:17|1.68657
04:05:18|1.68727
04:05:19|1.68727
04:05:20|1.68727
04:05:21|1.68727
04:05:22|1.68747
04:05:23|1.68747
04:05:24|1.68861
04:05:25|1.68861
04:05:26|1.68861
04:05:27|1.68764
04:05:28|1.68658
04:05:29|1.68619
04:05:30|1.68619
04:05:31|1.68512
04:05:33|1.68517
04:05:35|1.68517
04:05:35|1.68639
04:05:36|1.68639
04:05:37|1.68639
04:05:38|1.68639
04:05:40|1.68639
04:05:41|1.68602
04:05:42|1.68602
04:05:43|1.68512
04:05:44|1.68519
04:05:45|1.68516
04:05:46|1.68519
04:05:48|1.68456
04:05:49|1.68456
04:05:50|1.68623
04:05:52|1.68654
04:05:52|1.68654
04:05:53|1.68647
04:05:55|1.68696
04:05:56|1.68756
04:05:57|1.68756
04:05:58|1.68756
04:05:59|1.68756
04:05:59|1.68756
04:06:01|1.68666
04:06:02|1.68829
04:06:03|1.68862
04:06:04|1.68866
04:06:05|1.68866
04:06:07|1.69031
04:06:07|1.6909
04:06:08|1.68973
04:06:09|1.69048
04:06:11|1.69162
04:06:12|1.69286
04:06:12|1.69386
04:06:13|1.69329
04:06:14|1.69329
04:06:15|1.69524
04:06:16|1.69524
04:06:17|1.6945
04:06:18|1.695
04:06:19|1.69382
04:06:20|1.69304
04:06:22|1.6938
04:06:23|1.69575
04:06:24|1.6968
04:06:25|1.69698
04:06:25|1.69641
04:06:27|1.69641
04:06:28|1.69659
04:06:28|1.69659
04:06:30|1.695
04:06:30|1.695
04:06:32|1.69599
04:06:33|1.69599
04:06:34|1.69588
04:06:35|1.69588
04:06:36|1.69541
04:06:37|1.69521
04:06:39|1.69521
04:06:40|1.69521
04:06:40|1.6953
04:06:41|1.6952
04:06:43|1.69587
04:06:43|1.69557
04:06:44|1.69489
04:06:45|1.69489
04:06:46|1.6946
04:06:47|1.6946
04:06:48|1.69312
04:06:49|1.6932
04:06:50|1.6932
04:06:52|1.6926
04:06:52|1.69257
04:06:53|1.69429
04:06:54|1.6942
04:06:55|1.6942
04:06:56|1.69353
04:06:58|1.69364
04:06:59|1.6932
04:06:59|1.69312
04:07:01|1.69312
04:07:02|1.69312
04:07:02|1.69312
04:07:03|1.69335
04:07:05|1.69335
04:07:05|1.69561
04:07:07|1.6954
04:07:07|1.69477
04:07:08|1.69443
04:07:10|1.69381
04:07:11|1.69482
04:07:11|1.69482
04:07:13|1.69442
04:07:13|1.69442
04:07:14|1.69442
04:07:15|1.69555
04:07:16|1.69666
04:07:17|1.69637
04:07:18|1.69711
04:07:19|1.69729
04:07:20|1.69707
04:07:21|1.69694
04:07:22|1.69664
04:07:24|1.69581
04:07:24|1.69581
04:07:26|1.69524
04:07:26|1.6942
04:07:27|1.6942
04:07:28|1.69316
04:07:29|1.69293
04:07:31|1.69311
04:07:31|1.69242
04:07:32|1.69188
04:07:34|1.69188
04:07:35|1.69288
04:07:36|1.69216
04:07:37|1.69267
04:07:39|1.69333
04:07:40|1.69388
04:07:41|1.69388
04:07:42|1.69389
04:07:44|1.69389
04:07:44|1.69389
04:07:46|1.69244
04:07:47|1.6932
04:07:48|1.6934
04:07:49|1.6934
04:07:50|1.6934
04:07:51|1.6934
04:07:52|1.6934
04:07:53|1.69395
04:07:54|1.69485
04:07:55|1.69485
04:07:57|1.69358
04:07:58|1.6935
04:07:59|1.69222
04:08:00|1.6926
04:08:01|1.6912
04:08:02|1.6919
04:08:03|1.69145
04:08:04|1.69251
04:08:05|1.69292
04:08:06|1.69292
04:08:07|1.69231
04:08:08|1.69231
04:08:10|1.69182
04:08:10|1.69117
04:08:11|1.6912
04:08:12|1.69019
04:08:13|1.6914
04:08:14|1.69037
04:08:16|1.69025
04:08:16|1.69025
04:08:17|1.69025
04:08:18|1.6921
04:08:19|1.6914
04:08:21|1.6914
04:08:21|1.69199
04:08:22|1.69199
04:08:23|1.69199
04:08:25|1.69199
04:08:25|1.69274
04:08:26|1.69274
04:08:28|1.69274
04:08:28|1.69274
04:08:30|1.69518
04:08:30|1.69518
04:08:32|1.69535
04:08:32|1.69574
04:08:34|1.69574
04:08:35|1.69516
04:08:37|1.69503
04:08:38|1.6946
04:08:39|1.6946
04:08:41|1.6946
04:08:41|1.6946
04:08:42|1.69358
04:08:44|1.69307
04:08:44|1.69307
04:08:45|1.6938
04:08:47|1.69244
04:08:47|1.69253
04:08:48|1.69212
04:08:49|1.69142
04:08:51|1.69142
04:08:51|1.69142
04:08:53|1.69238
04:08:54|1.691
04:08:55|1.69061
04:08:56|1.69149
04:08:57|1.6918
04:08:59|1.6918
04:08:59|1.6918
04:09:00|1.6918
04:09:01|1.6918
04:09:03|1.6918
04:09:03|1.69191
04:09:04|1.69236
04:09:06|1.69336
04:09:06|1.69351
04:09:09|1.6934
04:09:09|1.6934
04:09:10|1.6934
04:09:11|1.6934
04:09:13|1.6934
04:09:13|1.69351
04:09:14|1.69351
04:09:15|1.69317
04:09:17|1.69319
04:09:17|1.69319
04:09:18|1.69319
04:09:19|1.69217
04:09:20|1.6916
04:09:21|1.69063
04:09:22|1.69
04:09:23|1.68899
04:09:24|1.68907
04:09:26|1.68764
04:09:26|1.68867
04:09:27|1.68867
04:09:28|1.68867
04:09:29|1.68854
04:09:30|1.6884
04:09:32|1.68798
04:09:32|1.68798
04:09:33|1.68798
04:09:34|1.68798
04:09:36|1.68633
04:09:37|1.68717
04:09:38|1.68685
04:09:40|1.68635
04:09:40|1.68532
04:09:41|1.68554
04:09:43|1.68554
04:09:44|1.68562
04:09:45|1.68592
04:09:45|1.68592
04:09:47|1.68592
04:09:49|1.68592
04:09:50|1.68592
04:09:50|1.68592
04:09:51|1.6848
04:09:52|1.68562
04:09:53|1.68563
04:09:54|1.68563
04:09:55|1.68563
04:09:56|1.68563
04:09:58|1.68493
04:09:58|1.68493
04:09:59|1.68468
04:10:01|1.68423
04:10:02|1.68498
04:10:03|1.68554
04:10:04|1.68561
04:10:21|1.68553
04:10:21|1.68544
04:10:22|1.68544
04:10:23|1.68544
04:10:24|1.68543
04:10:25|1.68543
04:10:26|1.68543
04:10:27|1.68673
04:10:28|1.68673
04:10:29|1.68673
04:10:30|1.68673
04:10:31|1.68673
04:10:32|1.68673
04:10:33|1.68673
04:10:34|1.68673
04:10:35|1.68673
04:10:36|1.68673
04:10:38|1.68894
04:10:39|1.68908
04:10:40|1.68888
04:10:41|1.68831
04:10:42|1.68831
04:10:43|1.68831
04:10:44|1.68831
04:10:45|1.68759
04:10:46|1.68799
04:10:47|1.6892
04:10:48|1.6892
04:10:49|1.68763
04:10:50|1.68746
04:10:51|1.68829
04:10:52|1.68829
04:10:53|1.68829
04:10:55|1.68829
04:10:56|1.68843
04:10:56|1.68843
04:10:57|1.68843
04:10:58|1.68843
04:10:59|1.68843
04:11:00|1.68843
04:11:02|1.68843
04:11:02|1.68833
04:11:03|1.68833
04:11:04|1.68853
04:11:05|1.68766
04:11:06|1.68496
04:11:07|1.68559
04:11:08|1.68572
04:11:10|1.68572
04:11:11|1.68572
04:11:11|1.68572
04:11:12|1.68703
04:11:14|1.68698
04:11:15|1.68787
04:11:16|1.68787
04:11:17|1.68787
04:11:18|1.68787
04:11:19|1.68788
04:11:20|1.68975
04:11:21|1.6896
04:11:22|1.6909
04:11:23|1.68985
04:11:24|1.68985
04:11:26|1.68985
04:11:26|1.68944
04:11:28|1.68944
04:11:28|1.68944
04:11:29|1.68944
04:11:30|1.68944
04:11:31|1.68944
04:11:32|1.68899
04:11:33|1.68899
04:11:34|1.68695
04:11:35|1.68695
04:11:37|1.68695
04:11:37|1.68695
04:11:39|1.68695
04:11:40|1.68695
04:11:42|1.68871
04:11:42|1.68865
04:11:44|1.68865
04:11:44|1.68853
04:11:45|1.68853
04:11:47|1.68853
04:11:48|1.68853
04:11:49|1.68945
04:11:49|1.68945
04:11:50|1.68822
04:11:51|1.68763
04:11:53|1.68696
04:11:53|1.687
04:11:54|1.687
04:11:56|1.687
04:11:57|1.687
04:11:58|1.687
04:11:58|1.687
04:12:00|1.687
04:12:01|1.68668
04:12:02|1.68641
04:12:03|1.68641
04:12:04|1.68594
04:12:05|1.68594
04:12:06|1.68594
04:12:07|1.68568
04:12:08|1.68694
04:12:09|1.6864
04:12:10|1.68578
04:12:12|1.68578
04:12:12|1.68578
04:12:13|1.68561
04:12:14|1.68597
04:12:15|1.68597
04:12:16|1.685
04:12:17|1.68458
04:12:19|1.6842
04:12:19|1.6842
04:12:21|1.6842
04:12:21|1.6834
04:12:23|1.6834
04:12:23|1.68336
04:12:24|1.68329
04:12:25|1.68356
04:12:27|1.68339
04:12:27|1.68312
04:12:29|1.68312
04:12:29|1.68311
04:12:30|1.68242
04:12:31|1.68242
04:12:32|1.68242
04:12:34|1.68323
04:12:35|1.68323
04:12:36|1.68415
04:12:36|1.68407
04:12:38|1.68381
04:12:39|1.68381
04:12:40|1.68472
04:12:41|1.68472
04:12:43|1.68472
04:12:44|1.68664
04:12:45|1.68664
04:12:46|1.68567
04:12:47|1.68567
04:12:48|1.68567
04:12:50|1.68567
04:12:50|1.68512
04:12:51|1.68512
04:12:52|1.68512
04:12:53|1.68512
04:12:55|1.68512
04:12:56|1.68465
04:12:57|1.68465
04:12:57|1.68465
04:12:58|1.68465
04:12:59|1.68465
04:13:01|1.68465
04:13:02|1.68465
04:13:03|1.68393
04:13:03|1.68393
04:13:04|1.68393
04:13:07|1.6855
04:13:08|1.68664
04:13:09|1.68664
04:13:09|1.68664
04:13:10|1.6872
04:13:12|1.68678
04:13:13|1.68678
04:13:14|1.68668
04:13:15|1.68668
04:13:16|1.68668
04:13:17|1.68668
04:13:18|1.68608
04:13:19|1.68608
04:13:20|1.68608
04:13:21|1.68621
04:13:22|1.68603
04:13:23|1.68603
04:13:24|1.68603
04:13:25|1.68603
04:13:26|1.68603
04:13:27|1.68603
04:13:28|1.68611
04:13:29|1.68593
04:13:30|1.68603
04:13:31|1.68479
04:13:32|1.68479
04:13:33|1.68479
04:13:34|1.68479
04:13:35|1.68479
04:13:36|1.68436
04:13:37|1.68417
04:13:38|1.68417
04:13:39|1.68417
04:13:41|1.68417
04:13:42|1.68417
04:13:43|1.68454
04:13:44|1.68417
04:13:45|1.68417
04:13:46|1.68398
04:13:47|1.68398
04:13:48|1.68405
04:13:49|1.68307
04:13:50|1.68276
04:13:51|1.68276
04:13:52|1.68276
04:13:53|1.68276
04:13:55|1.68338
04:13:56|1.68338
04:13:56|1.68338
04:13:57|1.68309
04:13:58|1.6826
04:14:00|1.6826
04:14:00|1.6826
04:14:01|1.6826
04:14:02|1.6826
04:14:03|1.68235
04:14:05|1.68298
04:14:05|1.68298
04:14:06|1.68298
04:14:07|1.68519
04:14:09|1.68361
04:14:10|1.68361
04:14:11|1.68361
04:14:12|1.68361
04:14:13|1.68361
04:14:14|1.685
04:14:15|1.685
04:14:16|1.685
04:14:17|1.68457
04:14:18|1.68436
04:14:19|1.68436
04:14:20|1.6841
04:14:21|1.6841
04:14:22|1.6841
04:14:23|1.68458
04:14:24|1.68531
04:14:25|1.68601
04:14:26|1.68725
04:14:27|1.68804
04:14:28|1.68637
04:14:29|1.68702
04:14:30|1.68702
04:14:31|1.68702
04:14:32|1.68787
04:14:33|1.68805
04:14:35|1.68866
04:14:35|1.68776
04:14:37|1.68776
04:14:37|1.68776
04:14:38|1.68776
04:14:40|1.68776
04:14:41|1.68776
04:14:43|1.68776
04:14:43|1.68776
04:14:45|1.6886
04:14:45|1.68666
04:14:46|1.68666
04:14:48|1.68572
04:14:48|1.68572
04:14:50|1.68546
04:14:50|1.68546
04:14:52|1.68546
04:14:52|1.68546
04:14:54|1.68546
04:14:54|1.68617
04:14:55|1.68639
04:14:56|1.68639
04:14:57|1.68644
04:14:59|1.68644
04:14:59|1.68644
04:15:00|1.68644
04:15:02|1.6859
04:15:02|1.68624
04:15:04|1.68615
04:15:05|1.68563
04:15:06|1.68563
04:15:06|1.68563
04:15:07|1.68665
04:15:08|1.68782
04:15:10|1.68873
04:15:11|1.68872
04:15:12|1.68872
04:15:12|1.68923
04:15:14|1.68923
04:15:15|1.68923
04:15:16|1.69109
04:15:17|1.69064
04:15:18|1.69062
04:15:19|1.68984
04:15:20|1.68923
04:15:21|1.68923
04:15:22|1.68923
04:15:23|1.68854
04:15:24|1.68854
04:15:25|1.68723
04:15:26|1.68818
04:15:27|1.68652
04:15:28|1.68652
04:15:29|1.68652
04:15:30|1.6853
04:15:31|1.68336
04:15:32|1.68128
04:15:33|1.68244
04:15:34|1.68244
04:15:35|1.67998
04:15:36|1.6817
04:15:37|1.6817
04:15:38|1.68281
04:15:39|1.68281
04:15:40|1.6834
04:15:41|1.6834
04:15:43|1.6832
04:15:44|1.6824
04:15:46|1.68217
04:15:47|1.68217
04:15:48|1.68135
04:15:49|1.68135
04:15:50|1.68135
04:15:51|1.6809
04:15:53|1.68178
04:15:54|1.68219
04:15:54|1.68219
04:15:55|1.68219
04:15:57|1.68219
04:15:58|1.68219
04:15:59|1.68219
04:16:00|1.68219
04:16:00|1.68304
04:16:01|1.68304
04:16:03|1.6835
04:16:04|1.685
04:16:05|1.68588
04:16:06|1.68581
04:16:07|1.68625
04:16:08|1.68554
04:16:09|1.68717
04:16:10|1.68751
04:16:12|1.68801
04:16:12|1.68801
04:16:14|1.68666
04:16:15|1.68771
04:16:15|1.68874
04:16:16|1.68874
04:16:17|1.68795
04:16:18|1.68795
04:16:19|1.69016
04:16:20|1.69046
04:16:21|1.69019
04:16:22|1.69081
04:16:23|1.69081
04:16:24|1.69081
04:16:25|1.68948
04:16:26|1.68786
04:16:27|1.68708
04:16:28|1.6871
04:16:29|1.68761
04:16:31|1.68888
04:16:31|1.68801
04:16:32|1.68851
04:16:33|1.68851
04:16:34|1.68588
04:16:35|1.6857
04:16:37|1.6857
04:16:37|1.6857
04:16:39|1.68602
04:16:39|1.68602
04:16:40|1.68574
04:16:42|1.68574
04:16:42|1.68574
04:16:43|1.68574
04:16:45|1.68655
04:16:46|1.68655
04:16:47|1.68627
04:16:47|1.68627
04:16:48|1.68627
04:16:50|1.68627
04:16:50|1.68627
04:16:52|1.68627
04:16:52|1.68608
04:16:54|1.68608
04:16:55|1.68597
04:16:56|1.68621
04:16:57|1.68841
04:16:58|1.68865
04:16:59|1.68895
04:17:00|1.68841
04:17:01|1.6896
04:17:02|1.68882
04:17:03|1.69017
04:17:04|1.68875
04:17:05|1.68993
04:17:06|1.68993
04:17:09|1.68841
04:17:10|1.68919
04:17:10|1.68919
04:17:12|1.68882
04:17:12|1.689
04:17:13|1.689
04:17:15|1.6891
04:17:16|1.6891
04:17:17|1.6888
04:17:19|1.68934
04:17:19|1.68934
04:17:21|1.68877
04:17:22|1.68877
04:17:23|1.68877
04:17:24|1.68807
04:17:25|1.68813
04:17:26|1.687
04:17:27|1.68713
04:17:28|1.68599
04:17:29|1.6856
04:17:30|1.6856
04:17:31|1.6854
04:17:32|1.68533
04:17:33|1.68432
04:17:34|1.68432
04:17:35|1.68382
04:17:36|1.68382
04:17:37|1.68382
04:17:38|1.68382
04:17:39|1.68382
04:17:41|1.68382
04:17:42|1.68382
04:17:43|1.68382
04:17:44|1.68382
04:17:46|1.6835
04:17:47|1.68162
04:17:48|1.6821
04:17:49|1.6821
04:17:50|1.6821
04:17:51|1.6821
04:17:52|1.6821
04:17:53|1.68102
04:17:54|1.68313
04:17:55|1.68313
04:17:56|1.68313
04:17:57|1.68313
04:17:58|1.68313
04:17:59|1.68265
04:18:01|1.68265
04:18:01|1.68264
04:18:03|1.68174
04:18:04|1.68265
04:18:05|1.68265
04:18:06|1.68265
04:18:07|1.68265
04:18:08|1.68265
04:18:09|1.68265
04:18:10|1.68297
04:18:11|1.68292
04:18:12|1.68292
04:18:14|1.68247
04:18:14|1.6822
04:18:16|1.6822
04:18:16|1.6822
04:18:17|1.6822
04:18:19|1.6822
04:18:19|1.6827
04:18:21|1.6827
04:18:21|1.68127
04:18:23|1.67986
04:18:23|1.67966
04:18:25|1.67978
04:18:26|1.67978
04:18:27|1.67978
04:18:28|1.67889
04:18:29|1.67889
04:18:30|1.67819
04:18:30|1.67892
04:18:32|1.67978
04:18:33|1.6788
04:18:34|1.67928
04:18:35|1.67928
04:18:36|1.67928
04:18:37|1.6796
04:18:38|1.6796
04:18:39|1.6788
04:18:40|1.6788
04:18:41|1.68213
04:18:42|1.68003
04:18:43|1.6798
04:18:44|1.6798
04:18:46|1.67922
04:18:47|1.67899
04:18:48|1.67946
04:18:49|1.67946
04:18:50|1.67946
04:18:51|1.67946
04:18:52|1.67946
04:18:53|1.67834
04:18:55|1.67834
04:18:55|1.67871
04:18:57|1.67732
04:18:57|1.67732
04:18:58|1.67732
04:18:59|1.67676
04:19:00|1.67576
04:19:01|1.67752
04:19:03|1.67802
04:19:03|1.6787
04:19:04|1.67938
04:19:06|1.67938
04:19:07|1.67818
04:19:08|1.67818
04:19:09|1.67847
04:19:10|1.67847
04:19:11|1.67847
04:19:12|1.67847
04:19:14|1.67847
04:19:15|1.67843
04:19:15|1.6778
04:19:17|1.67761
04:19:17|1.67761
04:19:19|1.67686
04:19:20|1.67686
04:19:21|1.67624
04:19:22|1.67639
04:19:23|1.67639
04:19:24|1.67639
04:19:25|1.67639
04:19:26|1.67639
04:19:26|1.67683
04:19:28|1.6768
04:19:29|1.67512
04:19:30|1.67512
04:19:31|1.67537
04:19:32|1.67552
04:19:33|1.67552
04:19:34|1.67518
04:19:35|1.67518
04:19:36|1.67536
04:19:37|1.67485
04:19:38|1.67521
04:19:39|1.6738
04:19:40|1.67379
04:19:41|1.67203
04:19:42|1.6722
04:19:43|1.6722
04:19:44|1.67232
04:19:45|1.67278
04:19:46|1.67331
04:19:47|1.67279
04:19:48|1.67442
04:19:50|1.67376
04:19:51|1.67342
04:19:52|1.67435
04:19:54|1.67342
04:19:54|1.67342
04:19:56|1.67326
04:19:58|1.6736
04:19:59|1.67316
04:20:00|1.67451
04:20:01|1.67459
04:20:03|1.67374
04:20:03|1.6746
04:20:05|1.67499
04:20:05|1.67558
04:20:06|1.67558
04:20:08|1.67506
04:20:08|1.67506
04:20:10|1.67506
04:20:11|1.67506
04:20:11|1.67506
04:20:13|1.67415
04:20:13|1.67372
04:20:15|1.67438
04:20:15|1.67438
04:20:16|1.67435
04:20:18|1.67397
04:20:19|1.67401
04:20:20|1.67401
04:20:21|1.67483
04:20:22|1.67499
04:20:23|1.67434
04:20:24|1.67434
04:20:26|1.67434
04:20:26|1.67425
04:20:27|1.67425
04:20:29|1.67425
04:20:30|1.67425
04:20:31|1.67425
04:20:31|1.67428
04:20:33|1.675
04:20:34|1.67445
04:20:35|1.67425
04:20:36|1.67425
04:20:37|1.6752
04:20:38|1.6752
04:20:39|1.67508
04:20:40|1.6749
04:20:41|1.6749
04:20:42|1.67508
04:20:43|1.67559
04:20:44|1.67461
04:20:45|1.67499
04:20:46|1.67453
04:20:48|1.67453
04:20:49|1.67453
04:20:50|1.67453
04:20:52|1.67453
04:20:52|1.67455
04:20:53|1.67455
04:20:54|1.67443
04:20:56|1.67426
04:20:56|1.67347
04:20:58|1.67347
04:20:59|1.6732
04:21:00|1.67439
04:21:01|1.67376
04:21:02|1.67376
04:21:03|1.6737
04:21:04|1.6736
04:21:05|1.6738
04:21:06|1.67454
04:21:07|1.6758
04:21:08|1.67597
04:21:09|1.67694
04:21:10|1.67694
04:21:11|1.67605
04:21:12|1.67605
04:21:14|1.6768
04:21:14|1.6768
04:21:16|1.67823
04:21:17|1.68035
04:21:17|1.67945
04:21:18|1.67945
04:21:19|1.67945
04:21:20|1.67945
04:21:21|1.67965
04:21:22|1.68034
04:21:23|1.68034
04:21:25|1.68034
04:21:25|1.67922
04:21:27|1.67937
04:21:27|1.6782
04:21:28|1.67796
04:21:30|1.67831
04:21:32|1.67937
04:21:32|1.67952
04:21:33|1.67952
04:21:34|1.67952
04:21:35|1.67919
04:21:37|1.67799
04:21:37|1.67795
04:21:38|1.67806
04:21:39|1.67829
04:21:40|1.67829
04:21:41|1.67829
04:21:42|1.67829
04:21:43|1.67829
04:21:44|1.67886
04:21:45|1.67886
04:21:46|1.67886
04:21:48|1.67886
04:21:50|1.67723
04:21:50|1.67714
04:21:51|1.67714
04:21:52|1.67714
04:21:54|1.67714
04:21:54|1.67714
04:21:55|1.67858
04:21:56|1.67783
04:22:10|1.67928
04:22:10|1.68074
04:22:11|1.68074
04:22:12|1.68074
04:22:13|1.68074
04:22:14|1.68074
04:22:15|1.68061
04:22:16|1.67944
04:22:17|1.67944
04:22:19|1.67944
04:22:20|1.67879
04:22:21|1.6782
04:22:21|1.6782
04:22:22|1.6782
04:22:24|1.6782
04:22:24|1.6782
04:22:26|1.6782
04:22:26|1.6782
04:22:28|1.6782
04:22:29|1.6782
04:22:30|1.6782
04:22:32|1.67937
04:22:32|1.67937
04:22:33|1.67937
04:22:34|1.67937
04:22:35|1.67937
04:22:36|1.67874
04:22:37|1.67945
04:22:38|1.67945
04:22:39|1.67945
04:22:40|1.67953
04:22:42|1.67953
04:22:43|1.6784
04:22:44|1.6784
04:22:44|1.6784
04:22:45|1.6784
04:22:46|1.6784
04:22:48|1.6784
04:22:48|1.6784
04:22:50|1.6784
04:22:51|1.6784
04:22:53|1.6784
04:22:54|1.6784
04:22:56|1.6784
04:22:57|1.6796
04:22:57|1.6796
04:22:59|1.679
04:22:59|1.679
04:23:01|1.679
04:23:02|1.67976
04:23:03|1.67976
04:23:04|1.67976
04:23:05|1.67976
04:23:06|1.67955
04:23:07|1.67955
04:23:08|1.68157
04:23:09|1.67922
04:23:10|1.67922
04:23:11|1.67922
04:23:12|1.67922
04:23:13|1.67922
04:23:14|1.67922
04:23:15|1.6818
04:23:16|1.6818
04:23:17|1.6802
04:23:18|1.68101
04:23:19|1.682
04:23:20|1.6862
04:23:22|1.68419
04:23:22|1.68379
04:23:24|1.68391
04:23:25|1.6834
04:23:26|1.68278
04:23:26|1.68278
04:23:28|1.68278
04:23:28|1.68273
04:23:30|1.68273
04:23:31|1.68273
04:23:32|1.68273
04:23:32|1.68221
04:23:33|1.68221
04:23:34|1.68221
04:23:36|1.68221
04:23:37|1.68221
04:23:37|1.6826
04:23:38|1.68259
04:23:40|1.68272
04:23:41|1.68247
04:23:41|1.68247
04:23:42|1.68247
04:23:43|1.68312
04:23:44|1.68312
04:23:45|1.68269
04:23:46|1.683
04:23:47|1.683
04:23:49|1.683
04:23:50|1.683
04:23:51|1.683
04:23:52|1.683
04:23:53|1.683
04:23:54|1.683
04:23:55|1.68268
04:23:56|1.6832
04:23:58|1.6832
04:23:59|1.68269
04:24:00|1.68269
04:24:01|1.68236
04:24:02|1.6827
04:24:03|1.68118
04:24:04|1.6822
04:24:05|1.6822
04:24:06|1.68231
04:24:07|1.68302
04:24:08|1.68437
04:24:09|1.68437
04:24:10|1.68437
04:24:11|1.68437
04:24:12|1.68437
04:24:13|1.68437
04:24:15|1.68459
04:24:16|1.68423
04:24:17|1.68459
04:24:18|1.6838
04:24:19|1.68433
04:24:21|1.68433
04:24:21|1.68433
04:24:23|1.68433
04:24:24|1.68433
04:24:25|1.68433
04:24:26|1.68433
04:24:27|1.68446
04:24:28|1.68446
04:24:29|1.68446
04:24:30|1.68446
04:24:31|1.68446
04:24:32|1.68446
04:24:33|1.68446
04:24:34|1.68437
04:24:35|1.68441
04:24:36|1.68441
04:24:37|1.68377
04:24:38|1.68377
04:24:39|1.68377
04:24:40|1.68331
04:24:42|1.68331
04:24:42|1.68331
04:24:43|1.68331
04:24:45|1.68331
04:24:45|1.68292
04:24:46|1.6836
04:24:47|1.68281
04:24:48|1.68278
04:24:49|1.68278
04:24:50|1.68278
04:24:52|1.68278
04:24:54|1.68278
04:24:55|1.68278
04:24:55|1.68219
04:24:57|1.68219
04:24:58|1.68219
04:24:58|1.68219
04:24:59|1.68099
04:25:01|1.68099
04:25:02|1.68188
04:25:03|1.68205
04:25:04|1.68194
04:25:04|1.68194
04:25:05|1.68194
04:25:07|1.68194
04:25:08|1.68194
04:25:09|1.68214
04:25:10|1.68214
04:25:11|1.68214
04:25:12|1.68214
04:25:14|1.68214
04:25:14|1.68214
04:25:15|1.68212
04:25:16|1.68211
04:25:18|1.68211
04:25:19|1.68211
04:25:19|1.67969
04:25:20|1.67969
04:25:22|1.67867
04:25:23|1.67999
04:25:24|1.67999
04:25:24|1.6795
04:25:25|1.6795
04:25:26|1.6795
04:25:27|1.6795
04:25:28|1.6795
04:25:29|1.6795
04:25:30|1.6795
04:25:31|1.6795
04:25:32|1.67912
04:25:33|1.67845
04:25:35|1.67845
04:25:36|1.67845
04:25:37|1.67775
04:25:37|1.67724
04:25:38|1.67724
04:25:40|1.67724
04:25:40|1.67724
04:25:42|1.67697
04:25:43|1.67697
04:25:44|1.67697
04:25:45|1.67697
04:25:46|1.67697
04:25:47|1.6775
04:25:48|1.6775
04:25:49|1.6775
04:25:50|1.67721
04:25:51|1.67721
04:25:52|1.67721
04:25:54|1.67721
04:25:56|1.67713
04:25:57|1.67681
04:25:57|1.67686
04:25:58|1.67677
04:25:59|1.67699
04:26:00|1.67699
04:26:02|1.67699
04:26:02|1.67699
04:26:03|1.67699
04:26:05|1.67699
04:26:06|1.67699
04:26:07|1.67699
04:26:08|1.67747
04:26:09|1.67747
04:26:10|1.67806
04:26:12|1.67806
04:26:12|1.67806
04:26:13|1.67806
04:26:14|1.67806
04:26:15|1.67853
04:26:16|1.67798
04:26:18|1.67799
04:26:18|1.67799
04:26:19|1.67799
04:26:20|1.67799
04:26:22|1.67799
04:26:23|1.67799
04:26:24|1.67799
04:26:24|1.67774
04:26:26|1.67774
04:26:26|1.67774
04:26:28|1.67774
04:26:29|1.67774
04:26:30|1.67774
04:26:31|1.67806
04:26:32|1.67806
04:26:33|1.67806
04:26:34|1.67685
04:26:35|1.67685
04:26:36|1.67623
04:26:37|1.67623
04:26:38|1.67623
04:26:39|1.67623
04:26:40|1.67535
04:26:41|1.67675
04:26:42|1.67675
04:26:43|1.67675
04:26:44|1.67719
04:26:45|1.67719
04:26:46|1.67719
04:26:47|1.67719
04:26:49|1.67719
04:26:49|1.67719
04:26:50|1.67719
04:26:51|1.67733
04:26:52|1.67733
04:26:54|1.67733
04:26:56|1.67733
04:26:57|1.67747
04:26:58|1.67747
04:26:59|1.67829
04:27:00|1.67829
04:27:01|1.67829
04:27:01|1.67899
04:27:02|1.67899
04:27:04|1.67899
04:27:05|1.67899
04:27:05|1.67899
04:27:07|1.67899
04:27:08|1.67899
04:27:08|1.67692
04:27:10|1.67711
04:27:11|1.67711
04:27:12|1.67655
04:27:13|1.67671
04:27:14|1.6767
04:27:15|1.6767
04:27:16|1.6767
04:27:17|1.6767
04:27:18|1.6767
04:27:19|1.6767
04:27:20|1.6767
04:27:21|1.6767
04:27:22|1.6767
04:27:23|1.6767
04:27:24|1.6767
04:27:25|1.6767
04:27:26|1.6767
04:27:27|1.6767
04:27:28|1.67661
04:27:29|1.67803
04:27:30|1.67694
04:27:31|1.6772
04:27:32|1.6772
04:27:33|1.6772
04:27:34|1.6772
04:27:35|1.6772
04:27:36|1.6778
04:27:37|1.6776
04:27:38|1.6776
04:27:39|1.6764
04:27:40|1.6764
04:27:41|1.6764
04:27:42|1.6764
04:27:44|1.6764
04:27:44|1.6764
04:27:45|1.6764
04:27:46|1.6764
04:27:47|1.67625
04:27:48|1.67625
04:27:49|1.67564
04:27:50|1.67564
04:27:51|1.67564
04:27:52|1.67564
04:27:55|1.67564
04:27:55|1.67647
04:27:56|1.67647
04:27:58|1.67559
04:27:58|1.67559
04:28:00|1.675
04:28:01|1.675
04:28:02|1.67508
04:28:03|1.67508
04:28:04|1.67508
04:28:05|1.67508
04:28:06|1.67508
04:28:07|1.67473
04:28:08|1.67473
04:28:09|1.67527
04:28:11|1.67527
04:28:11|1.67527
04:28:13|1.67527
04:28:13|1.67461
04:28:14|1.67461
04:28:15|1.67461
04:28:16|1.67409
04:28:17|1.6748
04:28:18|1.67559
04:28:19|1.67592
04:28:21|1.67511
04:28:22|1.67511
04:28:22|1.67511
04:28:23|1.67511
04:28:24|1.67511
04:28:25|1.67511
04:28:26|1.67511
04:28:27|1.67511
04:28:29|1.67511
04:28:29|1.67511
04:28:30|1.67404
04:28:31|1.67404
04:28:33|1.67422
04:28:33|1.67422
04:28:34|1.67422
04:28:35|1.67422
04:28:36|1.67422
04:28:38|1.67422
04:28:38|1.67422
04:28:39|1.67422
04:28:41|1.67422
04:28:42|1.67437
04:28:43|1.67437
04:28:44|1.67499
04:28:45|1.67511
04:28:47|1.67511
04:28:47|1.67511
04:28:49|1.67511
04:28:49|1.67511
04:28:50|1.6752
04:28:51|1.6742
04:28:52|1.67474
04:28:54|1.67474
04:28:55|1.67474
04:28:55|1.67474
04:28:56|1.67474
04:28:58|1.67474
04:28:59|1.67474
04:29:00|1.6742
04:29:01|1.6742
04:29:02|1.6742
04:29:03|1.6742
04:29:05|1.6742
04:29:06|1.6742
04:29:07|1.6742
04:29:07|1.67563
04:29:09|1.67577
04:29:10|1.67651
04:29:11|1.67812
04:29:12|1.67945
04:29:13|1.6788
04:29:14|1.6784
04:29:15|1.6784
04:29:16|1.6784
04:29:17|1.67814
04:29:18|1.67814
04:29:19|1.67814
04:29:20|1.67814
04:29:21|1.67814
04:29:22|1.67904
04:29:23|1.68
04:29:24|1.68
04:29:25|1.68
04:29:26|1.68
04:29:27|1.68089
04:29:28|1.68089
04:29:29|1.68089
04:29:30|1.68089
04:29:31|1.68089
04:29:32|1.68079
04:29:33|1.68096
04:29:34|1.68137
04:29:35|1.68137
04:29:36|1.682
04:29:37|1.68208
04:29:38|1.68208
04:29:39|1.68208
04:29:40|1.68194
04:29:41|1.68194
04:29:42|1.68194
04:29:43|1.68239
04:29:44|1.68239
04:29:45|1.68216
04:29:46|1.68228
04:29:47|1.68228
04:29:48|1.68228
04:29:49|1.68228
04:29:50|1.68228
04:29:51|1.68228
04:29:52|1.68239
04:29:53|1.68268
04:29:54|1.68207
04:29:55|1.68207
04:29:56|1.68208
04:29:57|1.68288
04:29:59|1.68323
04:30:00|1.6835
04:30:01|1.6835
04:30:02|1.6835
04:30:04|1.6835
04:30:04|1.68272
04:30:06|1.68272
04:30:06|1.68315
04:30:08|1.68465
04:30:08|1.68563
04:30:09|1.6864
04:30:10|1.68709
04:30:11|1.68736
04:30:12|1.68677
04:30:13|1.68677
04:30:15|1.68625
04:30:15|1.68625
04:30:16|1.6863
04:30:17|1.68819
04:30:18|1.68819
04:30:19|1.68841
04:30:21|1.68885
04:30:22|1.68948
04:30:22|1.68817
04:30:23|1.68833
04:30:24|1.6883
04:30:25|1.6883
04:30:27|1.6883
04:30:27|1.68723
04:30:28|1.68714
04:30:29|1.68714
04:30:31|1.68719
04:30:32|1.68719
04:30:33|1.68715
04:30:34|1.68715
04:30:35|1.68724
04:30:36|1.68724
04:30:37|1.68724
04:30:38|1.68645
04:30:39|1.68749
04:30:40|1.68749
04:30:41|1.68749
04:30:42|1.6909
04:30:44|1.69157
04:30:44|1.69157
04:30:45|1.69192
04:30:46|1.69192
04:30:47|1.69198
04:30:48|1.69198
04:30:49|1.69174
04:30:50|1.69174
04:30:51|1.69035
04:30:53|1.69035
04:30:53|1.69086
04:30:54|1.69086
04:30:55|1.69086
04:30:56|1.69086
04:30:58|1.69171
04:30:59|1.69171
04:31:01|1.69119
04:31:01|1.6902
04:31:02|1.6902
04:31:04|1.6902
04:31:05|1.6902
04:31:06|1.6902
04:31:07|1.69213
04:31:08|1.69213
04:31:09|1.69207
04:31:10|1.69149
04:31:11|1.69149
04:31:12|1.69149
04:31:13|1.69178
04:31:15|1.69173
04:31:15|1.69159
04:31:16|1.69159
04:31:18|1.69139
04:31:19|1.69139
04:31:19|1.69139
04:31:20|1.69096
04:31:22|1.6912
04:31:23|1.6912
04:31:24|1.69196
04:31:25|1.69224
04:31:26|1.69041
04:31:27|1.69185
04:31:28|1.69185
04:31:29|1.69185
04:31:30|1.69185
04:31:31|1.69078
04:31:32|1.69078
04:31:33|1.69078
04:31:34|1.69078
04:31:35|1.69078
04:31:36|1.69078
04:31:37|1.69078
04:31:39|1.6902
04:31:39|1.6902
04:31:40|1.68939
04:31:41|1.68901
04:31:42|1.68901
04:31:44|1.68901
04:31:44|1.68975
04:31:46|1.68975
04:31:47|1.68993
04:31:48|1.69006
04:31:49|1.69
04:31:50|1.69
04:31:51|1.69
04:31:52|1.68943
04:31:53|1.68943
04:31:54|1.68943
04:31:55|1.68943
04:31:56|1.69013
04:31:57|1.68947
04:31:59|1.68947
04:32:00|1.68947
04:32:01|1.68947
04:32:01|1.69024
04:32:03|1.68992
04:32:04|1.691
04:32:04|1.691
04:32:05|1.6915
04:32:06|1.69037
04:32:07|1.692
04:32:09|1.69128
04:32:09|1.69201
04:32:11|1.6924
04:32:11|1.69389
04:32:13|1.69312
04:32:14|1.69294
04:32:14|1.69298
04:32:16|1.69409
04:32:17|1.69315
04:32:18|1.69315
04:32:19|1.69295
04:32:20|1.69258
04:32:21|1.69329
04:32:22|1.69261
04:32:23|1.69322
04:32:24|1.6934
04:32:25|1.69429
04:32:26|1.69429
04:32:28|1.69497
04:32:28|1.69497
04:32:29|1.69532
04:32:30|1.6953
04:32:31|1.6953
04:32:32|1.6953
04:32:34|1.6953
04:32:34|1.6953
04:32:35|1.69479
04:32:37|1.69479
04:32:37|1.69539
04:32:38|1.69544
04:32:39|1.69544
04:32:40|1.69544
04:32:41|1.697
04:32:42|1.69657
04:32:43|1.6944
04:32:45|1.6948
04:32:45|1.69479
04:32:46|1.69419
04:32:47|1.6942
04:32:49|1.69447
04:32:50|1.69412
04:32:51|1.69412
04:32:51|1.69412
04:32:52|1.69381
04:32:54|1.69381
04:32:54|1.69381
04:32:56|1.69381
04:32:56|1.69381
04:32:58|1.69359
04:32:59|1.6941
04:32:59|1.6941
04:33:01|1.6941
04:33:02|1.69357
04:33:03|1.69344
04:33:05|1.69459
04:33:06|1.69514
04:33:07|1.69514
04:33:07|1.69514
04:33:09|1.69514
04:33:09|1.69582
04:33:10|1.69615
04:33:12|1.69521
04:33:12|1.69487
04:33:14|1.69487
04:33:15|1.69494
04:33:15|1.69457
04:33:17|1.69561
04:33:18|1.69561
04:33:19|1.6948
04:33:20|1.6948
04:33:21|1.69457
04:33:22|1.69457
04:33:25|1.69379
04:33:25|1.69292
04:33:26|1.69224
04:33:27|1.69239
04:33:28|1.69166
04:33:30|1.69171
04:33:31|1.69144
04:33:31|1.69134
04:33:32|1.692
04:33:34|1.69287
04:33:35|1.6936
04:33:36|1.69364
04:33:37|1.69336
04:33:37|1.69336
04:33:38|1.69336
04:33:40|1.69324
04:33:41|1.69351
04:33:42|1.69254
04:33:42|1.69299
04:33:44|1.6925
04:33:45|1.6925
04:33:46|1.69378
04:33:46|1.694
04:33:47|1.694
04:33:49|1.69381
04:33:50|1.69381
04:33:51|1.69381
04:33:51|1.69381
04:33:53|1.6944
04:33:54|1.6943
04:33:55|1.6943
04:33:56|1.69346
04:33:57|1.69346
04:33:57|1.69326
04:33:58|1.69326
04:34:01|1.69281
04:34:02|1.69275
04:34:02|1.69286
04:34:04|1.69359
04:34:05|1.69359
04:34:06|1.69359
04:34:07|1.69359
04:34:08|1.69359
04:34:10|1.69326
04:34:11|1.69326
04:34:12|1.69326
04:34:13|1.69324
04:34:13|1.69324
04:34:14|1.6932
04:34:15|1.69343
04:34:16|1.69343
04:34:17|1.69309
04:34:19|1.69309
04:34:20|1.69309
04:34:20|1.69309
04:34:21|1.69309
04:34:23|1.69309
04:34:24|1.69309
04:34:24|1.69309
04:34:26|1.69309
04:34:27|1.69309
04:34:28|1.69309
04:34:29|1.69309
04:34:30|1.69309
04:34:30|1.69309
04:34:31|1.69358
04:34:34|1.69536
04:34:35|1.69536
04:34:36|1.6952
04:34:37|1.69561
04:34:38|1.69549
04:34:39|1.69495
04:34:40|1.69491
04:34:41|1.69491
04:34:42|1.69491
04:34:43|1.69458
04:34:44|1.695
04:34:45|1.695
04:34:46|1.69488
04:34:47|1.69433
04:34:48|1.69433
04:34:49|1.69411
04:34:50|1.69411
04:34:51|1.69448
04:34:52|1.69448
04:34:53|1.69485
04:34:54|1.69484
04:34:55|1.69484
04:34:56|1.69486
04:34:57|1.69486
04:34:58|1.69487
04:34:59|1.69487
04:35:00|1.69487
04:35:02|1.69487
04:35:02|1.69487
04:35:04|1.69487
04:35:05|1.69531
04:35:06|1.69531
04:35:06|1.69531
04:35:08|1.69531
04:35:09|1.69531
04:35:10|1.69531
04:35:11|1.69531
04:35:12|1.69531
04:35:13|1.696
04:35:14|1.69667
04:35:15|1.69667
04:35:16|1.69679
04:35:17|1.69679
04:35:18|1.6966
04:35:19|1.6966
04:35:20|1.6966
04:35:21|1.6966
04:35:22|1.6966
04:35:23|1.69562
04:35:25|1.69562
04:35:25|1.69573
04:35:26|1.69573
04:35:27|1.69573
04:35:28|1.69573
04:35:29|1.69573
04:35:31|1.69573
04:35:31|1.69689
04:35:33|1.69689
04:35:33|1.69689
04:35:35|1.69841
04:35:35|1.69774
04:35:37|1.69729
04:35:37|1.69692
04:35:38|1.69693
04:35:39|1.69609
04:35:40|1.69631
04:35:42|1.69631
04:35:42|1.69631
04:35:44|1.69759
04:35:44|1.69866
04:35:46|1.6983
04:35:47|1.69797
04:35:48|1.698
04:35:48|1.698
04:35:50|1.69676
04:35:51|1.69676
04:35:51|1.69676
04:35:53|1.69692
04:35:53|1.69692
04:35:55|1.69692
04:35:55|1.69801
04:35:57|1.69799
04:35:58|1.69786
04:35:59|1.69743
04:36:00|1.69743
04:36:01|1.69799
04:36:03|1.69805
04:36:04|1.69805
04:36:04|1.69808
04:36:06|1.69808
04:36:06|1.69748
04:36:08|1.69808
04:36:09|1.69808
04:36:10|1.69754
04:36:11|1.69663
04:36:12|1.69663
04:36:13|1.69663
04:36:14|1.69699
04:36:15|1.69748
04:36:16|1.69748
04:36:17|1.69748
04:36:18|1.69748
04:36:19|1.6961
04:36:20|1.6961
04:36:21|1.69532
04:36:22|1.69498
04:36:23|1.69472
04:36:24|1.6946
04:36:25|1.69524
04:36:26|1.69567
04:36:27|1.6964
04:36:28|1.6964
04:36:29|1.6964
04:36:31|1.69712
04:36:32|1.69633
04:36:32|1.69633
04:36:33|1.69672
04:36:34|1.69672
04:36:36|1.69713
04:36:37|1.69722
04:36:38|1.69696
04:36:39|1.69621
04:36:39|1.69621
04:36:41|1.69662
04:36:41|1.6972
04:36:42|1.6972
04:36:44|1.6972
04:36:44|1.6972
04:36:46|1.6972
04:36:47|1.69667
04:36:48|1.6971
04:36:49|1.6971
04:36:50|1.6971
04:36:51|1.6971
04:36:52|1.69664
04:36:53|1.6972
04:36:54|1.6971
04:36:55|1.69681
04:36:56|1.69741
04:36:57|1.69741
04:36:58|1.69768
04:36:59|1.69789
04:37:00|1.69795
04:37:01|1.69778
04:37:02|1.69747
04:37:03|1.69709
04:37:04|1.69709
04:37:05|1.69738
04:37:06|1.69922
04:37:07|1.69922
04:37:08|1.69922
04:37:09|1.6993
04:37:10|1.6993
04:37:11|1.6993
04:37:12|1.69881
04:37:13|1.69948
04:37:14|1.69948
04:37:15|1.69979
04:37:16|1.6996
04:37:17|1.69926
04:37:18|1.69931
04:37:19|1.6998
04:37:20|1.69894
04:37:21|1.69885
04:37:22|1.69803
04:37:24|1.69803
04:37:24|1.69854
04:37:25|1.69854
04:37:26|1.69826
04:37:27|1.69826
04:37:28|1.69858
04:37:29|1.69831
04:37:30|1.69921
04:37:31|1.6987
04:37:32|1.6987
04:37:34|1.6987
04:37:34|1.6988
04:37:36|1.6988
04:37:37|1.6988
04:37:37|1.69874
04:37:38|1.69874
04:37:39|1.69874
04:37:40|1.69874
04:37:41|1.69932
04:37:43|1.69881
04:37:44|1.6988
04:37:45|1.69919
04:37:46|1.69919
04:37:46|1.69907
04:37:47|1.69935
04:37:48|1.69918
04:37:49|1.69918
04:37:51|1.69934
04:37:51|1.69889
04:37:52|1.69889
04:37:54|1.69889
04:37:54|1.69939
04:37:55|1.69939
04:37:56|1.69952
04:37:57|1.69934
04:37:59|1.69898
04:38:00|1.69898
04:38:01|1.6988
04:38:01|1.69887
04:38:02|1.69887
04:38:04|1.69887
04:38:05|1.69691
04:38:06|1.69702
04:38:07|1.69682
04:38:08|1.69682
04:38:10|1.6973
04:38:10|1.6973
04:38:12|1.6973
04:38:13|1.6973
04:38:13|1.69711
04:38:15|1.69765
04:38:16|1.69675
04:38:17|1.69675
04:38:18|1.69675
04:38:19|1.69647
04:38:21|1.69647
04:38:22|1.69455
04:38:23|1.69575
04:38:24|1.69575
04:38:25|1.69632
04:38:26|1.69605
04:38:27|1.69605
04:38:28|1.69607
04:38:29|1.69607
04:38:30|1.69607
04:38:31|1.69607
04:38:32|1.69615
04:38:33|1.69615
04:38:34|1.69615
04:38:35|1.69536
04:38:36|1.69536
04:38:37|1.6952
04:38:38|1.6954
04:38:39|1.69593
04:38:40|1.69593
04:38:42|1.69631
04:38:43|1.69621
04:38:43|1.69621
04:38:44|1.69577
04:38:45|1.69577
04:38:47|1.69577
04:38:47|1.69593
04:38:49|1.69593
04:38:49|1.69593
04:38:50|1.69593
04:38:51|1.69471
04:38:53|1.6948
04:38:54|1.6948
04:38:55|1.69378
04:38:56|1.69378
04:38:56|1.69207
04:38:58|1.69259
04:38:59|1.69259
04:38:59|1.69226
04:39:01|1.69182
04:39:02|1.69105
04:39:04|1.69024
04:39:05|1.69145
04:39:05|1.69083
04:39:06|1.69011
04:39:09|1.68801
04:39:09|1.68706
04:39:11|1.68744
04:39:11|1.68779
04:39:13|1.68787
04:39:14|1.68925
04:39:15|1.68829
04:39:16|1.68821
04:39:17|1.68821
04:39:18|1.68934
04:39:20|1.68927
04:39:21|1.68927
04:39:21|1.68927
04:39:22|1.68927
04:39:23|1.68927
04:39:25|1.68927
04:39:26|1.68573
04:39:27|1.68558
04:39:28|1.68558
04:39:28|1.6828
04:39:29|1.68304
04:39:31|1.6832
04:39:32|1.68252
04:39:33|1.68184
04:39:34|1.68175
04:39:35|1.68138
04:39:36|1.68137
04:39:37|1.67872
04:39:38|1.67963
04:39:39|1.67802
04:39:40|1.6786
04:39:41|1.6786
04:39:42|1.67781
04:39:43|1.6774
04:39:44|1.67877
04:39:45|1.67872
04:39:46|1.67913
04:39:47|1.67832
04:39:48|1.67809
04:39:49|1.67793
04:39:50|1.67562
04:39:51|1.67425
04:39:52|1.67345
04:39:54|1.67288
04:39:55|1.6734
04:39:55|1.67258
04:39:56|1.67434
04:39:57|1.67313
04:39:58|1.67444
04:39:59|1.67557
04:40:01|1.6734
04:40:01|1.6758
04:40:02|1.67411
04:40:03|1.67411
04:40:05|1.67356
04:40:06|1.67461
04:40:07|1.67364
04:40:09|1.67364
04:40:10|1.67202
04:40:11|1.67093
04:40:12|1.67051
04:40:12|1.672
04:40:13|1.67271
04:40:14|1.66965
04:40:15|1.66965
04:40:16|1.67193
04:40:18|1.67184
04:40:19|1.67184
04:40:20|1.67184
04:40:20|1.67117
04:40:22|1.67075
04:40:23|1.66966
04:40:24|1.66966
04:40:25|1.66966
04:40:26|1.67148
04:40:27|1.67264
04:40:28|1.67308
04:40:30|1.67255
04:40:30|1.6751
04:40:32|1.67619
04:40:33|1.67641
04:40:33|1.6756
04:40:35|1.6756
04:40:36|1.67573
04:40:37|1.67524
04:40:39|1.67518
04:40:39|1.67518
04:40:40|1.67619
04:40:41|1.67732
04:40:42|1.67732
04:40:44|1.67651
04:40:45|1.67447
04:40:45|1.67459
04:40:46|1.67413
04:40:48|1.67413
04:40:49|1.67325
04:40:49|1.67283
04:40:51|1.67164
04:40:51|1.67244
04:40:53|1.67296
04:40:54|1.67296
04:40:55|1.67263
04:40:55|1.67263
04:40:56|1.67337
04:40:58|1.67337
04:40:58|1.67337
04:40:59|1.67383
04:41:01|1.67383
04:41:02|1.67534
04:41:03|1.67637
04:41:04|1.67586
04:41:05|1.67439
04:41:06|1.67439
04:41:07|1.67111
04:41:09|1.671
04:41:10|1.67209
04:41:11|1.6724
04:41:13|1.6724
04:41:14|1.6724
04:41:15|1.6704
04:41:16|1.66889
04:41:17|1.66929
04:41:18|1.66844
04:41:19|1.66873
04:41:20|1.66855
04:41:21|1.66781
04:41:22|1.66641
04:41:24|1.66617
04:41:25|1.66689
04:41:26|1.66703
04:41:27|1.66754
04:41:28|1.66731
04:41:29|1.66759
04:41:30|1.67019
04:41:31|1.67051
04:41:32|1.66945
04:41:33|1.66945
04:41:34|1.66945
04:41:35|1.66945
04:41:36|1.66945
04:41:37|1.66945
04:41:38|1.66945
04:41:39|1.6694
04:41:40|1.6694
04:41:41|1.6694
04:41:42|1.66868
04:41:43|1.66868
04:41:44|1.66796
04:41:46|1.66796
04:41:46|1.667
04:41:47|1.66669
04:41:48|1.6666
04:41:49|1.66617
04:41:50|1.667
04:41:51|1.66646
04:41:52|1.66738
04:41:53|1.66738
04:41:55|1.66738
04:41:55|1.66839
04:41:57|1.6686
04:41:57|1.6686
04:41:58|1.6686
04:41:59|1.66837
04:42:00|1.66707
04:42:02|1.66707
04:42:02|1.66707
04:42:03|1.66707
04:42:04|1.66707
04:42:05|1.66707
04:42:06|1.6679
04:42:08|1.6679
04:42:09|1.6679
04:42:10|1.66724
04:42:12|1.66724
04:42:12|1.66707
04:42:14|1.66755
04:42:14|1.66815
04:42:15|1.66736
04:42:16|1.66662
04:42:19|1.66666
04:42:19|1.66665
04:42:21|1.66669
04:42:21|1.66669
04:42:23|1.66669
04:42:23|1.66668
04:42:24|1.66656
04:42:25|1.66656
04:42:26|1.66665
04:42:27|1.6666
04:42:28|1.6666
04:42:30|1.6666
04:42:30|1.66683
04:42:32|1.66707
04:42:33|1.66705
04:42:33|1.66704
04:42:34|1.66704
04:42:36|1.66665
04:42:37|1.6667
04:42:37|1.66666
04:42:38|1.66669
04:42:40|1.66666
04:42:41|1.66522
04:42:42|1.66592
04:42:42|1.66592
04:42:43|1.66592
04:42:45|1.66651
04:42:46|1.6656
04:42:47|1.66644
04:42:48|1.66644
04:42:49|1.66644
04:42:50|1.6666
04:42:51|1.6666
04:42:52|1.66661
04:42:53|1.66718
04:42:54|1.66718
04:42:55|1.66718
04:42:56|1.66718
04:42:57|1.66718
04:42:58|1.66718
04:42:59|1.66718
04:43:00|1.66718
04:43:01|1.66718
04:43:02|1.66718
04:43:03|1.66718
04:43:04|1.66718
04:43:05|1.66718
04:43:06|1.66718
04:43:07|1.66718
04:43:09|1.66733
04:43:10|1.66779
04:43:11|1.66779
04:43:12|1.66779
04:43:14|1.6671
04:43:15|1.66783
04:43:15|1.66783
04:43:16|1.66769
04:43:17|1.66673
04:43:18|1.66673
04:43:19|1.66673
04:43:20|1.66673
04:43:22|1.66719
04:43:23|1.66719
04:43:23|1.66659
04:43:24|1.66659
04:43:26|1.66598
04:43:26|1.66598
04:43:27|1.66598
04:43:28|1.66598
04:43:29|1.66621
04:43:31|1.66621
04:43:32|1.66621
04:43:33|1.66714
04:43:34|1.66709
04:43:34|1.66709
04:43:36|1.66709
04:43:36|1.66709
04:43:38|1.66711
04:43:39|1.66711
04:43:39|1.66663
04:43:41|1.667
04:43:41|1.667
04:43:43|1.667
04:43:44|1.66699
04:43:45|1.66621
04:43:46|1.66677
04:43:47|1.66671
04:43:49|1.6672
04:43:49|1.66637
04:43:50|1.664
04:43:51|1.66357
04:43:52|1.66361
04:43:53|1.66499
04:43:54|1.66499
04:43:56|1.6632
04:43:56|1.6632
04:43:57|1.66285
04:43:58|1.66236
04:44:00|1.66236
04:44:00|1.66228
04:44:02|1.66278
04:44:03|1.66278
04:44:03|1.6628
04:44:04|1.6628
04:44:06|1.66273
04:44:06|1.6632
04:44:07|1.6632
04:44:08|1.66299
04:44:09|1.66299
04:44:11|1.66272
04:44:11|1.66272
04:44:13|1.66272
04:44:14|1.66149
04:44:16|1.66079
04:44:16|1.66079
04:44:17|1.66079
04:44:18|1.66098
04:44:19|1.65991
04:44:20|1.65937
04:44:22|1.65937
04:44:23|1.65927
04:44:23|1.65927
04:44:24|1.65927
04:44:26|1.65945
04:44:26|1.65945
04:44:28|1.65945
04:44:29|1.6594
04:44:29|1.65883
04:44:30|1.65883
04:44:31|1.65883
04:44:33|1.65869
04:44:34|1.65803
04:44:35|1.6572
04:44:36|1.65877
04:44:37|1.65877
04:44:38|1.65886
04:44:39|1.65886
04:44:40|1.65908
04:44:41|1.66117
04:44:42|1.66176
04:44:44|1.66129
04:44:44|1.66123
04:44:46|1.6612
04:44:47|1.6612
04:44:48|1.6612
04:44:49|1.66143
04:44:50|1.66143
04:44:50|1.66143
04:44:52|1.6603
04:44:53|1.6603
04:44:53|1.6603
04:44:55|1.6603
04:44:56|1.65713
04:44:56|1.65757
04:44:57|1.65757
04:44:59|1.65678
04:45:00|1.65678
04:45:01|1.65678
04:45:02|1.65819
04:45:03|1.65854
04:45:04|1.6584
04:45:05|1.6584
04:45:06|1.6587
04:45:07|1.65943
04:45:08|1.65943
04:45:09|1.65943
04:45:10|1.6584
04:45:12|1.6584
04:45:13|1.65835
04:45:14|1.65835
04:45:15|1.65835
04:45:16|1.65839
04:45:18|1.65774
04:45:18|1.65774
04:45:19|1.65774
04:45:20|1.65774
04:45:21|1.656
04:45:22|1.65582
04:45:24|1.65582
04:45:25|1.65564
04:45:25|1.65739
04:45:26|1.65713
04:45:28|1.65713
04:45:28|1.65713
04:45:29|1.65678
04:45:30|1.65608
04:45:31|1.65335
04:45:32|1.65401
04:45:33|1.65439
04:45:35|1.6536
04:45:36|1.6536
04:45:36|1.6536
04:45:37|1.6536
04:45:39|1.6536
04:45:40|1.6536
04:45:41|1.6536
04:45:42|1.65435
04:45:43|1.65474
04:45:44|1.65492
04:45:45|1.65578
04:45:46|1.65687
04:45:47|1.65747
04:45:48|1.65747
04:45:50|1.65747
04:45:51|1.65747
04:45:52|1.65794
04:45:52|1.65794
04:45:53|1.65747
04:45:54|1.65747
04:45:56|1.65747
04:45:56|1.65801
04:45:57|1.66
04:45:58|1.66081
04:45:59|1.66026
04:46:01|1.66026
04:46:01|1.66026
04:46:03|1.66026
04:46:03|1.65995
04:46:04|1.66122
04:46:06|1.66117
04:46:06|1.66117
04:46:07|1.6612
04:46:09|1.66042
04:46:10|1.66042
04:46:11|1.65887
04:46:13|1.65999
04:46:13|1.66001
04:46:14|1.66083
04:46:16|1.66084
04:46:17|1.66202
04:46:18|1.66202
04:46:19|1.66202
04:46:20|1.66035
04:46:21|1.66067
04:46:22|1.66095
04:46:23|1.66095
04:46:24|1.66095
04:46:25|1.66095
04:46:26|1.6604
04:46:27|1.659
04:46:28|1.65987
04:46:29|1.65987
04:46:30|1.66036
04:46:31|1.66032
04:46:32|1.6608
04:46:33|1.6608
04:46:34|1.6608
04:46:36|1.6608
04:46:36|1.66217
04:46:37|1.66259
04:46:39|1.6635
04:46:40|1.66277
04:46:40|1.66272
04:46:41|1.66233
04:46:42|1.66276
04:46:44|1.66354
04:46:44|1.66327
04:46:45|1.66327
04:46:46|1.66327
04:46:47|1.66432
04:46:49|1.66574
04:46:50|1.66526
04:46:50|1.66526
04:46:51|1.66526
04:46:52|1.66489
04:46:53|1.66509
04:46:54|1.6646
04:46:55|1.6656
04:46:56|1.6656
04:46:57|1.66583
04:46:58|1.66583
04:46:59|1.66573
04:47:00|1.66573
04:47:01|1.66485
04:47:02|1.66485
04:47:03|1.66475
04:47:04|1.66535
04:47:06|1.66334
04:47:06|1.66334
04:47:07|1.66334
04:47:08|1.66334
04:47:09|1.66639
04:47:11|1.66639
04:47:11|1.66456
04:47:13|1.66502
04:47:14|1.66363
04:47:16|1.66363
04:47:17|1.66309
04:47:17|1.66304
04:47:19|1.66293
04:47:20|1.66301
04:47:21|1.66302
04:47:22|1.66054
04:47:23|1.66132
04:47:24|1.66132
04:47:25|1.6614
04:47:26|1.6615
04:47:27|1.66128
04:47:28|1.66128
04:47:29|1.66074
04:47:30|1.6615
04:47:31|1.66207
04:47:32|1.66207
04:47:33|1.66207
04:47:34|1.66207
04:47:35|1.66207
04:47:36|1.66206
04:47:37|1.66197
04:47:38|1.66197
04:47:39|1.66207
04:47:40|1.66207
04:47:41|1.66207
04:47:42|1.66227
04:47:43|1.66227
04:47:44|1.66145
04:47:45|1.66161
04:47:46|1.66161
04:47:47|1.66161
04:47:48|1.66161
04:47:49|1.66161
04:47:50|1.66145
04:47:51|1.66145
04:47:52|1.66145
04:47:53|1.66145
04:47:54|1.66145
04:47:55|1.66145
04:47:56|1.66145
04:47:57|1.66145
04:47:58|1.66145
04:47:59|1.66248
04:48:00|1.66248
04:48:01|1.66248
04:48:02|1.66184
04:48:03|1.66198
04:48:04|1.66218
04:48:05|1.66218
04:48:06|1.66181
04:48:07|1.66219
04:48:08|1.66219
04:48:09|1.66219
04:48:10|1.66218
04:48:11|1.66218
04:48:12|1.6631
04:48:14|1.66378
04:48:14|1.66438
04:48:16|1.66516
04:48:17|1.66501
04:48:19|1.66501
04:48:20|1.66501
04:48:20|1.66501
04:48:22|1.66501
04:48:23|1.66422
04:48:23|1.66422
04:48:24|1.66371
04:48:26|1.6634
04:48:27|1.6634
04:48:28|1.66382
04:48:29|1.66335
04:48:30|1.66214
04:48:31|1.66214
04:48:32|1.66412
04:48:33|1.66412
04:48:34|1.66412
04:48:35|1.66326
04:48:36|1.66326
04:48:37|1.66279
04:48:38|1.66279
04:48:39|1.66279
04:48:40|1.66279
04:48:41|1.664
04:48:42|1.66415
04:48:43|1.66415
04:48:44|1.66415
04:48:45|1.66415
04:48:46|1.6632
04:48:47|1.6632
04:48:48|1.66332
04:48:49|1.66288
04:48:50|1.66419
04:48:52|1.66419
04:48:52|1.66306
04:48:53|1.66306
04:48:55|1.66351
04:48:55|1.66374
04:48:56|1.6628
04:48:57|1.6628
04:48:58|1.6628
04:48:59|1.6628
04:49:00|1.6628
04:49:01|1.6628
04:49:02|1.6628
04:49:03|1.66329
04:49:05|1.66309
04:49:05|1.66309
04:49:06|1.66309
04:49:07|1.66309
04:49:08|1.66309
04:49:10|1.66309
04:49:11|1.66309
04:49:11|1.66309
04:49:12|1.66309
04:49:14|1.66309
04:49:16|1.66253
04:49:17|1.66118
04:49:17|1.66118
04:49:19|1.66118
04:49:20|1.66118
04:49:22|1.66045
04:49:23|1.66045
04:49:23|1.66045
04:49:25|1.66045
04:49:25|1.66039
04:49:26|1.66039
04:49:27|1.65965
04:49:28|1.65965
04:49:30|1.65965
04:49:30|1.6592
04:49:31|1.6592
04:49:32|1.65874
04:49:33|1.65874
04:49:35|1.65874
04:49:35|1.65874
04:49:36|1.65942
04:49:37|1.65987
04:49:38|1.65987
04:49:39|1.65987
04:49:40|1.65987
04:49:41|1.65987
04:49:43|1.65987
04:49:44|1.65987
04:49:44|1.65987
04:49:45|1.65987
04:49:46|1.65987
04:49:47|1.65987
04:49:49|1.65987
04:49:50|1.65987
04:49:50|1.65987
04:49:51|1.65987
04:49:53|1.65987
04:49:53|1.65987
04:49:54|1.65987
04:49:56|1.65987
04:49:56|1.65987
04:49:57|1.65987
04:49:59|1.65987
04:50:00|1.65987
04:50:01|1.65987
04:50:02|1.65987
04:50:03|1.65987
04:50:04|1.65987
04:50:05|1.65987
04:50:06|1.65987
04:50:08|1.66137
04:50:08|1.66137
04:50:10|1.66137
04:50:11|1.66137
04:50:12|1.66137
04:50:13|1.66137
04:50:14|1.66137
04:50:15|1.66137
04:50:16|1.66132
04:50:18|1.66079
04:50:19|1.66081
04:50:20|1.66195
04:50:21|1.66152
04:50:22|1.66153
04:50:23|1.66182
04:50:23|1.66182
04:50:25|1.66204
04:50:26|1.66352
04:50:26|1.66354
04:50:28|1.664
04:50:29|1.66449
04:50:29|1.66449
04:50:30|1.66352
04:50:32|1.66365
04:50:32|1.66379
04:50:33|1.664
04:50:35|1.664
04:50:35|1.664
04:50:37|1.664
04:50:38|1.66411
04:50:39|1.66411
04:50:40|1.66411
04:50:41|1.66411
04:50:42|1.66411
04:50:43|1.66372
04:50:44|1.66236
04:50:45|1.66236
04:50:46|1.66236
04:50:47|1.66236
04:50:48|1.66236
04:50:49|1.66344
04:50:51|1.6628
04:50:51|1.6628
04:50:52|1.6628
04:50:53|1.66281
04:50:54|1.66281
04:50:55|1.66281
04:50:57|1.66281
04:50:57|1.66405
04:50:58|1.66405
04:50:59|1.6641
04:51:00|1.6641
04:51:01|1.6641
04:51:02|1.6641
04:51:03|1.6641
04:51:04|1.66346
04:51:05|1.66346
04:51:06|1.663
04:51:08|1.6638
04:51:08|1.6638
04:51:10|1.6638
04:51:10|1.66633
04:51:11|1.66601
04:51:13|1.66601
04:51:14|1.66483
04:51:15|1.66428
04:51:16|1.66484
04:51:18|1.66484
04:51:19|1.66561
04:51:20|1.66561
04:51:21|1.66561
04:51:22|1.66518
04:51:23|1.66518
04:51:24|1.66504
04:51:25|1.66504
04:51:27|1.66504
04:51:27|1.66504
04:51:28|1.66504
04:51:30|1.66504
04:51:30|1.66627
04:51:31|1.66627
04:51:32|1.66627
04:51:34|1.66627
04:51:35|1.66627
04:51:35|1.66627
04:51:36|1.66627
04:51:38|1.66485
04:51:38|1.66418
04:51:40|1.66418
04:51:40|1.66418
04:51:42|1.66418
04:51:42|1.66418
04:51:44|1.66418
04:51:45|1.66418
04:51:46|1.66559
04:51:47|1.66559
04:51:48|1.66559
04:51:49|1.66559
04:51:49|1.66559
04:51:51|1.66222
04:51:51|1.66222
04:51:53|1.66322
04:51:54|1.66322
04:51:55|1.66322
04:51:56|1.66374
04:51:57|1.66374
04:51:58|1.66374
04:51:59|1.66374
04:52:00|1.66427
04:52:01|1.66427
04:52:02|1.66427
04:52:03|1.66427
04:52:04|1.66427
04:52:05|1.66427
04:52:06|1.66427
04:52:07|1.66427
04:52:08|1.66427
04:52:10|1.66427
04:52:10|1.66427
04:52:11|1.66427
04:52:12|1.66427
04:52:13|1.66427
04:52:14|1.66524
04:52:16|1.66524
04:52:16|1.66524
04:52:18|1.66524
04:52:20|1.67003
04:52:20|1.67139
04:52:22|1.6702
04:52:23|1.67022
04:52:24|1.67022
04:52:25|1.67018
04:52:26|1.66997
04:52:26|1.66997
04:52:28|1.66997
04:52:29|1.67107
04:52:30|1.67107
04:52:31|1.67128
04:52:32|1.67128
04:52:32|1.67039
04:52:34|1.66881
04:52:35|1.6694
04:52:35|1.66837
04:52:37|1.66837
04:52:38|1.6692
04:52:39|1.66931
04:52:40|1.6687
04:52:41|1.6687
04:52:42|1.6687
04:52:43|1.66906
04:52:44|1.66906
04:52:46|1.66906
04:52:47|1.66906
04:52:47|1.668
04:52:48|1.668
04:52:50|1.668
04:52:50|1.668
04:52:52|1.668
04:52:52|1.66597
04:52:53|1.66574
04:52:54|1.66574
04:52:55|1.66574
04:52:57|1.66574
04:52:57|1.66703
04:52:58|1.66718
04:53:00|1.66718
04:53:01|1.66718
04:53:02|1.66718
04:53:03|1.66718
04:53:04|1.66697
04:53:05|1.66681
04:53:06|1.66681
04:53:07|1.66476
04:53:08|1.66478
04:53:09|1.66459
04:53:10|1.66459
04:53:11|1.66344
04:53:12|1.66329
04:53:13|1.66305
04:53:14|1.6638
04:53:15|1.66324
04:53:16|1.66324
04:53:17|1.66465
04:53:18|1.66465
04:53:20|1.66465
04:53:20|1.66429
04:53:22|1.66429
04:53:22|1.66705
04:53:24|1.66705
04:53:25|1.66607
04:53:25|1.66607
04:53:27|1.66607
04:53:28|1.66459
04:53:29|1.6644
04:53:30|1.6644
04:53:31|1.66368
04:53:32|1.66469
04:53:33|1.66469
04:53:34|1.66469
04:53:35|1.66469
04:53:36|1.66469
04:53:37|1.66527
04:53:38|1.66527
04:53:39|1.66527
04:53:41|1.66527
04:53:42|1.66578
04:53:43|1.6668
04:53:44|1.6668
04:53:45|1.6668
04:53:46|1.6668
04:53:47|1.6668
04:53:48|1.6668
04:53:49|1.66611
04:53:50|1.66611
04:53:51|1.66611
04:53:52|1.66611
04:53:53|1.66611
04:53:54|1.66611
04:53:55|1.6682
04:53:56|1.6682
04:53:57|1.66833
04:53:58|1.66908
04:53:59|1.66908
04:54:00|1.66908
04:54:01|1.66908
04:54:02|1.66974
04:54:03|1.66974
04:54:04|1.66974
04:54:05|1.66974
04:54:06|1.66974
04:54:07|1.66974
04:54:08|1.66974
04:54:09|1.66974
04:54:10|1.66974
04:54:11|1.66974
04:54:12|1.66974
04:54:13|1.66974
04:54:14|1.66974
04:54:15|1.66946
04:54:16|1.66946
04:54:17|1.66946
04:54:18|1.66946
04:54:19|1.66946
04:54:20|1.66946
04:54:21|1.66946
04:54:22|1.66946
04:54:23|1.66952
04:54:24|1.66952
04:54:25|1.66952
04:54:26|1.66952
04:54:27|1.66882
04:54:28|1.67
04:54:29|1.67008
04:54:30|1.66979
04:54:32|1.66979
04:54:33|1.66975
04:54:34|1.6694
04:54:35|1.6694
04:54:36|1.6694
04:54:37|1.6694
04:54:39|1.6699
04:54:40|1.6696
04:54:41|1.6696
04:54:42|1.66946
04:54:44|1.67043
04:54:45|1.67053
04:54:46|1.67053
04:54:47|1.67053
04:54:48|1.67053
04:54:49|1.67053
04:54:51|1.67053
04:54:51|1.67053
04:54:53|1.67122
04:54:54|1.67122
04:54:55|1.67122
04:54:56|1.67121
04:54:57|1.67121
04:54:58|1.67121
04:55:00|1.67121
04:55:00|1.67121
04:55:01|1.66944
04:55:02|1.66884
04:55:03|1.66979
04:55:05|1.66896
04:55:05|1.6688
04:55:06|1.6692
04:55:07|1.6692
04:55:08|1.6688
04:55:10|1.6688
04:55:10|1.6688
04:55:11|1.6688
04:55:12|1.6688
04:55:13|1.66765
04:55:14|1.66765
04:55:15|1.66765
04:55:17|1.66765
04:55:17|1.66882
04:55:18|1.6694
04:55:19|1.6694
04:55:21|1.6694
04:55:22|1.6694
04:55:22|1.6694
04:55:23|1.6694
04:55:25|1.6694
04:55:25|1.66872
04:55:27|1.66782
04:55:28|1.66782
04:55:29|1.66782
04:55:29|1.66782
04:55:31|1.66782
04:55:33|1.66782
04:55:33|1.66782
04:55:34|1.66576
04:55:35|1.66659
04:55:37|1.66539
04:55:38|1.66493
04:55:38|1.66559
04:55:39|1.6651
04:55:41|1.6651
04:55:41|1.6651
04:55:43|1.6651
04:55:44|1.6651
04:55:45|1.66608
04:55:46|1.66652
04:55:47|1.66669
04:55:48|1.66669
04:55:48|1.66669
04:55:49|1.66669
04:55:51|1.66528
04:55:52|1.66528
04:55:54|1.66528
04:55:54|1.66528
04:55:56|1.66528
04:55:56|1.66439
04:55:57|1.66439
04:55:58|1.6654
04:55:59|1.6654
04:56:00|1.66856
04:56:01|1.66907
04:56:02|1.66944
04:56:03|1.66944
04:56:04|1.66944
04:56:05|1.66944
04:56:06|1.669
04:56:07|1.669
04:56:09|1.669
04:56:10|1.669
04:56:11|1.669
04:56:12|1.669
04:56:12|1.66901
04:56:14|1.66901
04:56:15|1.6695
04:56:15|1.66889
04:56:16|1.66889
04:56:17|1.66889
04:56:18|1.66873
04:56:19|1.66873
04:56:21|1.66873
04:56:21|1.66997
04:56:22|1.66997
04:56:24|1.66936
04:56:24|1.66936
04:56:25|1.66936
04:56:26|1.66936
04:56:27|1.66936
04:56:29|1.66936
04:56:30|1.66936
04:56:31|1.66936
04:56:32|1.66936
04:56:33|1.66936
04:56:34|1.66936
04:56:34|1.67
04:56:36|1.67
04:56:37|1.67
04:56:38|1.67
04:56:39|1.67
04:56:40|1.67
04:56:41|1.67
04:56:43|1.66986
04:56:43|1.66986
04:56:44|1.66986
04:56:45|1.66986
04:56:47|1.66986
04:56:48|1.6702
04:56:49|1.6702
04:56:50|1.6702
04:56:51|1.6702
04:56:52|1.6702
04:56:53|1.6702
04:56:54|1.6702
04:56:55|1.67077
04:56:56|1.67079
04:56:57|1.67079
04:56:58|1.67079
04:56:59|1.66855
04:57:00|1.66855
04:57:01|1.6666
04:57:02|1.66597
04:57:03|1.66574
04:57:04|1.6656
04:57:05|1.66499
04:57:06|1.6644
04:57:07|1.665
04:57:08|1.665
04:57:09|1.66514
04:57:10|1.66514
04:57:11|1.66514
04:57:12|1.66448
04:57:13|1.66448
04:57:15|1.66448
04:57:15|1.66475
04:57:16|1.66391
04:57:17|1.66293
04:57:18|1.6638
04:57:19|1.6638
04:57:20|1.6624
04:57:21|1.6624
04:57:23|1.6624
04:57:24|1.6624
04:57:26|1.6624
04:57:26|1.6624
04:57:27|1.6624
04:57:28|1.6624
04:57:30|1.66255
04:57:31|1.6638
04:57:33|1.66273
04:57:34|1.66273
04:57:35|1.66153
04:57:35|1.66153
04:57:37|1.66153
04:57:38|1.66153
04:57:39|1.66153
04:57:39|1.66153
04:57:41|1.66153
04:57:42|1.66153
04:57:43|1.66179
04:57:44|1.66102
04:57:45|1.66116
04:57:46|1.66113
04:57:48|1.66065
04:57:49|1.6598
04:57:49|1.65939
04:57:50|1.65939
04:57:52|1.6584
04:57:53|1.65925
04:57:54|1.65925
04:57:54|1.65925
04:57:56|1.65891
04:57:57|1.65988
04:57:59|1.66093
04:57:59|1.6609
04:58:00|1.6609
04:58:01|1.66107
04:58:02|1.66107
04:58:04|1.66107
04:58:05|1.66153
04:58:06|1.66132
04:58:07|1.66132
04:58:08|1.66132
04:58:09|1.66132
04:58:10|1.66132
04:58:11|1.66132
04:58:12|1.66148
04:58:13|1.66148
04:58:14|1.66118
04:58:15|1.66174
04:58:16|1.66134
04:58:17|1.66134
04:58:18|1.66134
04:58:19|1.66061
04:58:20|1.66061
04:58:21|1.66061
04:58:22|1.66061
04:58:23|1.66061
04:58:25|1.66061
04:58:26|1.66061
04:58:28|1.66061
04:58:28|1.66202
04:58:30|1.66384
04:58:31|1.665
04:58:32|1.66442
04:58:33|1.665
04:58:34|1.665
04:58:36|1.665
04:58:36|1.665
04:58:37|1.665
04:58:39|1.66403
04:58:40|1.66363
04:58:41|1.66363
04:58:41|1.66363
04:58:42|1.66363
04:58:43|1.66272
04:58:44|1.66427
04:58:46|1.66609
04:58:47|1.66632
04:58:48|1.66646
04:58:49|1.66646
04:58:50|1.66646
04:58:51|1.66646
04:58:52|1.66646
04:58:53|1.66646
04:58:54|1.66646
04:58:55|1.66646
04:58:56|1.66646
04:58:57|1.66646
04:58:58|1.66656
04:58:59|1.66679
04:59:00|1.66679
04:59:01|1.66709
04:59:29|1.66868
04:59:30|1.67272
04:59:30|1.67272
04:59:32|1.67272
04:59:33|1.67272
04:59:34|1.67272
04:59:36|1.67272
04:59:37|1.67272
04:59:37|1.67272
04:59:39|1.67272
04:59:40|1.67272
04:59:42|1.67272
04:59:43|1.67272
04:59:44|1.67272
04:59:44|1.67272
04:59:46|1.67272
04:59:47|1.67272
04:59:48|1.67287
04:59:48|1.67212
04:59:49|1.67212
04:59:51|1.672
04:59:51|1.6717
04:59:53|1.6717
04:59:54|1.6733
04:59:55|1.67312
04:59:56|1.67474
04:59:57|1.67328
04:59:59|1.67328
04:59:59|1.67239
05:00:00|1.6724
05:00:01|1.67223
05:00:02|1.67275
05:00:04|1.67244
05:00:05|1.67244
05:00:06|1.67244
05:00:07|1.67244
05:00:08|1.67244
05:00:11|1.67244
05:00:11|1.67244
05:00:12|1.67143
05:00:13|1.67027
05:00:14|1.67003
05:00:15|1.67078
05:00:16|1.67078
05:00:17|1.67061
05:00:18|1.67061
05:00:19|1.67061
05:00:20|1.67061
05:00:21|1.67128
05:00:22|1.67128
05:00:23|1.67213
05:00:24|1.67213
05:00:25|1.67213
05:00:27|1.67213
05:00:28|1.67213
05:00:29|1.67213
05:00:30|1.67213
05:00:31|1.67261
05:00:31|1.67261
05:00:33|1.67262
05:00:34|1.67262
05:00:34|1.67262
05:00:36|1.6732
05:00:36|1.6732
05:00:37|1.6732
05:00:38|1.6732
05:00:39|1.6732
05:00:40|1.6732
05:00:42|1.6732
05:00:42|1.6732
05:00:44|1.67336
05:00:44|1.67241
05:00:45|1.67194
05:00:47|1.67194
05:00:48|1.67072
05:00:49|1.67077
05:00:50|1.67077
05:00:51|1.66975
05:00:53|1.66975
05:00:53|1.66913
05:00:54|1.66913
05:00:56|1.66913
05:00:57|1.66913
05:00:57|1.66919
05:00:58|1.66919
05:00:59|1.66919
05:01:00|1.66919
05:01:01|1.66919
05:01:03|1.66987
05:01:04|1.67013
05:01:04|1.66949
05:01:06|1.66949
05:01:06|1.66949
05:01:07|1.66949
05:01:09|1.6692
05:01:10|1.67001
05:01:11|1.67001
05:01:12|1.67001
05:01:13|1.67001
05:01:14|1.67043
05:01:15|1.67105
05:01:16|1.671
05:01:17|1.671
05:01:18|1.67101
05:01:20|1.67101
05:01:21|1.67361
05:01:21|1.67361
05:01:23|1.67361
05:01:24|1.67361
05:01:24|1.67122
05:01:26|1.67122
05:01:28|1.67192
05:01:29|1.67263
05:01:30|1.67201
05:01:31|1.67229
05:01:32|1.67229
05:01:33|1.67161
05:01:34|1.67154
05:01:35|1.67154
05:01:36|1.67113
05:01:38|1.67018
05:01:38|1.6716
05:01:40|1.6716
05:01:40|1.6716
05:01:41|1.67117
05:01:42|1.67117
05:01:44|1.67117
05:01:44|1.67117
05:01:45|1.67196
05:01:47|1.67196
05:01:47|1.67369
05:01:49|1.67413
05:01:49|1.67413
05:01:50|1.67413
05:01:51|1.67413
05:01:53|1.67461
05:01:54|1.67461
05:01:55|1.6747
05:01:56|1.6747
05:01:57|1.6747
05:01:58|1.6747
05:01:59|1.6747
05:02:00|1.67461
05:02:01|1.6747
05:02:02|1.67559
05:02:03|1.67714
05:02:04|1.675
05:02:05|1.675
05:02:07|1.67429
05:02:07|1.67455
05:02:09|1.67326
05:02:09|1.67326
05:02:11|1.67326
05:02:11|1.67326
05:02:12|1.67326
05:02:13|1.67326
05:02:14|1.67581
05:02:15|1.67826
05:02:16|1.67876
05:02:17|1.67889
05:02:19|1.67889
05:02:20|1.67621
05:02:21|1.67621
05:02:22|1.67621
05:02:23|1.67621
05:02:24|1.67852
05:02:25|1.67936
05:02:26|1.67936
05:02:27|1.67936
05:02:28|1.67936
05:02:29|1.67936
05:02:31|1.67936
05:02:32|1.67666
05:02:33|1.67666
05:02:34|1.67666
05:02:35|1.67717
05:02:36|1.67667
05:02:37|1.67667
05:02:38|1.67621
05:02:40|1.67585
05:02:40|1.67585
05:02:41|1.67585
05:02:43|1.67585
05:02:44|1.677
05:02:44|1.677
05:02:46|1.677
05:02:47|1.677
05:02:48|1.67649
05:02:49|1.67649
05:02:50|1.67712
05:02:51|1.67645
05:02:52|1.67645
05:02:53|1.67645
05:02:54|1.6764
05:02:55|1.6764
05:02:56|1.6762
05:02:57|1.6762
05:02:58|1.6762
05:02:59|1.6762
05:03:00|1.6762
05:03:01|1.67679
05:03:02|1.67679
05:03:03|1.67679
05:03:05|1.67483
05:03:06|1.67436
05:03:06|1.67406
05:03:07|1.67338
05:03:09|1.67314
05:03:10|1.67314
05:03:11|1.67314
05:03:12|1.67314
05:03:13|1.6724
05:03:14|1.67236
05:03:15|1.67265
05:03:16|1.67265
05:03:17|1.67265
05:03:18|1.67265
05:03:19|1.67145
05:03:20|1.67141
05:03:21|1.67141
05:03:22|1.6715
05:03:23|1.6715
05:03:24|1.67162
05:03:25|1.67177
05:03:26|1.67124
05:03:27|1.67055
05:03:28|1.67055
05:03:29|1.67055
05:03:30|1.67055
05:03:31|1.67055
05:03:32|1.67055
05:03:33|1.67055
05:03:34|1.67055
05:03:35|1.67093
05:03:36|1.67093
05:03:37|1.67179
05:03:38|1.67179
05:03:39|1.67179
05:03:40|1.67
05:03:41|1.67052
05:03:42|1.67052
05:03:43|1.67052
05:03:44|1.67066
05:03:45|1.67066
05:03:46|1.6702
05:03:47|1.6702
05:03:49|1.6702
05:03:49|1.66987
05:03:50|1.66987
05:03:51|1.66987
05:03:53|1.6697
05:03:55|1.66857
05:03:55|1.6688
05:03:56|1.6688
05:03:57|1.6688
05:03:58|1.6688
05:03:59|1.6688
05:04:01|1.6688
05:04:01|1.6688
05:04:03|1.6688
05:04:03|1.6688
05:04:04|1.6688
05:04:05|1.6688
05:04:06|1.66784
05:04:07|1.66711
05:04:09|1.66773
05:04:09|1.66773
05:04:10|1.66773
05:04:11|1.66773
05:04:12|1.66679
05:04:13|1.66679
05:04:16|1.66666
05:04:18|1.6689
05:04:18|1.6689
05:04:19|1.6689
05:04:20|1.6689
05:04:22|1.66936
05:04:22|1.66936
05:04:23|1.66936
05:04:24|1.66936
05:04:25|1.66936
05:04:26|1.66936
05:04:27|1.671
05:04:28|1.671
05:04:30|1.67047
05:04:31|1.67047
05:04:32|1.67047
05:04:34|1.67047
05:04:35|1.67047
05:04:37|1.67047
05:04:37|1.67174
05:04:39|1.67264
05:04:39|1.67264
05:04:40|1.67259
05:04:42|1.67259
05:04:43|1.67259
05:04:44|1.67259
05:04:44|1.67259
05:04:45|1.67259
05:04:46|1.67259
05:04:48|1.67259
05:04:48|1.67259
05:04:49|1.67259
05:04:50|1.67259
05:04:51|1.67221
05:04:53|1.67249
05:04:54|1.67185
05:04:55|1.67185
05:04:56|1.67185
05:04:57|1.67156
05:04:58|1.67077
05:04:59|1.67077
05:05:00|1.67077
05:05:01|1.67077
05:05:02|1.67077
05:05:03|1.67077
05:05:04|1.67077
05:05:05|1.66941
05:05:06|1.66941
05:05:07|1.66941
05:05:09|1.66856
05:05:09|1.66859
05:05:10|1.66859
05:05:11|1.66859
05:05:12|1.66859
05:05:13|1.66859
05:05:14|1.66859
05:05:16|1.66846
05:05:16|1.66846
05:05:18|1.66819
05:05:18|1.66819
05:05:19|1.66819
05:05:21|1.66819
05:05:22|1.6674
05:05:22|1.66771
05:05:24|1.66771
05:05:24|1.66839
05:05:25|1.66839
05:05:26|1.66839
05:05:27|1.66839
05:05:28|1.66839
05:05:29|1.66839
05:05:31|1.66839
05:05:33|1.66839
05:05:34|1.66839
05:05:35|1.66899
05:05:36|1.66943
05:05:37|1.66958
05:05:38|1.66958
05:05:39|1.66943
05:05:40|1.66943
05:05:41|1.67007
05:05:42|1.67393
05:05:43|1.67393
05:05:44|1.67298
05:05:45|1.67298
05:05:46|1.67298
05:05:48|1.67298
05:05:48|1.67511
05:05:49|1.67511
05:05:51|1.67502
05:05:51|1.67403
05:05:53|1.67403
05:05:53|1.67435
05:05:54|1.67435
05:05:56|1.67435
05:05:56|1.67435
05:05:57|1.67431
05:05:59|1.67431
05:05:59|1.67428
05:06:01|1.67319
05:06:01|1.67319
05:06:02|1.67408
05:06:04|1.67431
05:06:05|1.67431
05:06:06|1.67431
05:06:07|1.67579
05:06:08|1.67696
05:06:09|1.67681
05:06:10|1.67775
05:06:11|1.67817
05:06:12|1.67817
05:06:13|1.67817
05:06:14|1.67785
05:06:15|1.6766
05:06:16|1.6766
05:06:17|1.6766
05:06:18|1.6766
05:06:19|1.67542
05:06:20|1.67548
05:06:21|1.67504
05:06:22|1.67504
05:06:23|1.67534
05:06:24|1.67534
05:06:25|1.67557
05:06:26|1.67557
05:06:27|1.67557
05:06:28|1.67559
05:06:29|1.67564
05:06:30|1.6754
05:06:31|1.6754
05:06:32|1.6754
05:06:33|1.67545
05:06:34|1.67545
05:06:35|1.67545
05:06:36|1.67545
05:06:37|1.67434
05:06:38|1.67313
05:06:39|1.67247
05:06:40|1.67213
05:06:41|1.6722
05:06:43|1.67332
05:06:44|1.67158
05:06:44|1.67158
05:06:45|1.67252
05:06:46|1.67317
05:06:47|1.67315
05:06:49|1.67315
05:06:50|1.67315
05:06:51|1.67315
05:06:52|1.6722
05:06:52|1.6722
05:06:54|1.6722
05:06:54|1.6722
05:06:55|1.6722
05:06:57|1.6722
05:06:58|1.67164
05:06:59|1.67164
05:07:00|1.67178
05:07:01|1.67178
05:07:02|1.6706
05:07:03|1.6706
05:07:04|1.67074
05:07:06|1.67101
05:07:06|1.66935
05:07:07|1.66935
05:07:09|1.66973
05:07:09|1.66682
05:07:10|1.66796
05:07:11|1.66796
05:07:13|1.66759
05:07:13|1.66759
05:07:15|1.66759
05:07:15|1.6676
05:07:16|1.6676
05:07:17|1.66742
05:07:18|1.66742
05:07:19|1.66742
05:07:20|1.66774
05:07:22|1.66774
05:07:22|1.66742
05:07:23|1.66742
05:07:25|1.66742
05:07:25|1.66742
05:07:27|1.66742
05:07:28|1.66753
05:07:29|1.66753
05:07:30|1.66753
05:07:31|1.66753
05:07:32|1.66753
05:07:34|1.66753
05:07:34|1.66753
05:07:36|1.66742
05:07:36|1.66741
05:07:38|1.66741
05:07:39|1.6666
05:07:40|1.6666
05:07:41|1.6666
05:07:43|1.66692
05:07:43|1.66692
05:07:44|1.66716
05:07:45|1.66716
05:07:46|1.66661
05:07:48|1.66845
05:07:48|1.66855
05:07:49|1.66855
05:07:50|1.66855
05:07:51|1.66849
05:07:52|1.66984
05:07:54|1.66946
05:07:55|1.66946
05:07:55|1.66946
05:07:57|1.66946
05:07:57|1.66946
05:07:58|1.66946
05:07:59|1.66946
05:08:01|1.66946
05:08:01|1.66938
05:08:02|1.66988
05:08:04|1.6698
05:08:04|1.6698
05:08:06|1.6698
05:08:06|1.67051
05:08:07|1.67281
05:08:08|1.67261
05:08:10|1.67504
05:08:10|1.67511
05:08:12|1.67441
05:08:12|1.67441
05:08:14|1.67441
05:08:14|1.67406
05:08:16|1.67274
05:08:17|1.67464
05:08:17|1.67464
05:08:19|1.67464
05:08:19|1.67464
05:08:21|1.67464
05:08:22|1.67464
05:08:23|1.67574
05:08:24|1.67574
05:08:25|1.67574
05:08:26|1.67574
05:08:27|1.6766
05:08:28|1.67614
05:08:29|1.67547
05:08:30|1.67547
05:08:31|1.67547
05:08:32|1.67547
05:08:33|1.67547
05:08:34|1.67547
05:08:35|1.67547
05:08:36|1.67547
05:08:37|1.67547
05:08:38|1.67547
05:08:40|1.67547
05:08:40|1.67547
05:08:41|1.67547
05:08:43|1.67547
05:08:43|1.67471
05:08:44|1.67471
05:08:45|1.67471
05:08:46|1.67471
05:08:47|1.67479
05:08:49|1.67479
05:08:49|1.67593
05:08:50|1.67774
05:08:52|1.67661
05:08:52|1.67661
05:08:54|1.67661
05:08:55|1.67661
05:08:56|1.67661
05:08:57|1.67661
05:08:57|1.67661
05:08:58|1.67661
05:09:00|1.67661
05:09:01|1.67661
05:09:01|1.67661
05:09:02|1.67661
05:09:04|1.67661
05:09:04|1.67661
05:09:06|1.67661
05:09:07|1.67661
05:09:08|1.67975
05:09:09|1.68029
05:09:10|1.68033
05:09:11|1.68033
05:09:12|1.68033
05:09:13|1.68042
05:09:14|1.68042
05:09:15|1.68085
05:09:16|1.68187
05:09:17|1.68091
05:09:18|1.68069
05:09:19|1.68069
05:09:20|1.68069
05:09:21|1.68234
05:09:22|1.68354
05:09:23|1.68301
05:09:24|1.68301
05:09:25|1.68267
05:09:26|1.68267
05:09:28|1.6832
05:09:28|1.68333
05:09:29|1.68411
05:09:30|1.68322
05:09:31|1.68322
05:09:32|1.68232
05:09:33|1.68147
05:09:34|1.68163
05:09:36|1.68256
05:09:36|1.68256
05:09:38|1.68167
05:09:39|1.68167
05:09:40|1.68167
05:09:41|1.68167
05:09:42|1.68167
05:09:44|1.68167
05:09:44|1.68384
05:09:46|1.68384
05:09:46|1.68384
05:09:48|1.68453
05:09:49|1.68424
05:09:50|1.68424
05:09:51|1.68424
05:09:51|1.68424
05:09:52|1.68424
05:09:53|1.68424
05:09:55|1.68424
05:09:55|1.68424
05:09:57|1.6847
05:09:58|1.6847
05:09:58|1.6847
05:10:00|1.6847
05:10:01|1.68471
05:10:01|1.6847
05:10:03|1.6847
05:10:04|1.68402
05:10:05|1.6846
05:10:06|1.6846
05:10:06|1.68454
05:10:07|1.68741
05:10:08|1.68541
05:10:09|1.68495
05:10:29|1.68473
05:10:29|1.6894
05:10:30|1.6898
05:10:31|1.69063
05:10:32|1.69101
05:10:33|1.68954
05:10:34|1.69211
05:10:35|1.69411
05:10:36|1.69366
05:10:38|1.69382
05:10:39|1.69264
05:10:41|1.69269
05:10:42|1.69265
05:10:43|1.69236
05:10:44|1.69279
05:10:44|1.69219
05:10:46|1.69258
05:10:47|1.69082
05:10:48|1.69128
05:10:49|1.69133
05:10:50|1.68959
05:10:52|1.69099
05:10:52|1.6926
05:10:53|1.69124
05:10:55|1.69108
05:10:55|1.6911
05:10:57|1.6911
05:10:58|1.6911
05:10:59|1.6911
05:11:00|1.69023
05:11:01|1.69023
05:11:02|1.69023
05:11:03|1.69221
05:11:04|1.69223
05:11:05|1.69253
05:11:06|1.6924
05:11:07|1.6924
05:11:09|1.6924
05:11:09|1.6924
05:11:10|1.6924
05:11:12|1.69195
05:11:12|1.69195
05:11:13|1.69195
05:11:15|1.69209
05:11:15|1.69219
05:11:16|1.6916
05:11:17|1.6916
05:11:18|1.6915
05:11:20|1.6915
05:11:20|1.6915
05:11:21|1.6915
05:11:23|1.69066
05:11:24|1.68934
05:11:25|1.68977
05:11:26|1.68965
05:11:27|1.68965
05:11:28|1.68868
05:11:29|1.68914
05:11:30|1.68695
05:11:31|1.68448
05:11:32|1.68603
05:11:33|1.68654
05:11:34|1.68665
05:11:35|1.68665
05:11:36|1.68543
05:11:38|1.68634
05:11:39|1.68634
05:11:41|1.68569
05:11:41|1.68634
05:11:43|1.6852
05:11:43|1.68534
05:11:45|1.68534
05:11:46|1.68534
05:11:47|1.687
05:11:47|1.6868
05:11:48|1.68701
05:11:50|1.6866
05:11:51|1.6866
05:11:51|1.68643
05:11:53|1.68643
05:11:53|1.68643
05:11:55|1.68541
05:11:56|1.68561
05:11:57|1.68543
05:11:58|1.68502
05:11:59|1.68502
05:12:00|1.68502
05:12:01|1.68502
05:12:02|1.68502
05:12:03|1.68474
05:12:04|1.68474
05:12:05|1.68665
05:12:06|1.68821
05:12:07|1.68779
05:12:08|1.68911
05:12:09|1.68911
05:12:10|1.68851
05:12:11|1.68851
05:12:12|1.68851
05:12:13|1.68851
05:12:14|1.6862
05:12:15|1.68543
05:12:16|1.68484
05:12:17|1.68484
05:12:18|1.68484
05:12:19|1.68484
05:12:20|1.68484
05:12:21|1.68484
05:12:22|1.68484
05:12:24|1.68484
05:12:24|1.68558
05:12:26|1.68558
05:12:26|1.68558
05:12:27|1.68558
05:12:28|1.68558
05:12:29|1.68558
05:12:30|1.68555
05:12:32|1.68555
05:12:33|1.68555
05:12:33|1.68555
05:12:35|1.68555
05:12:35|1.68568
05:12:37|1.68568
05:12:37|1.68568
05:12:38|1.68509
05:12:39|1.68494
05:12:40|1.68494
05:12:42|1.68397
05:12:43|1.68397
05:12:44|1.68397
05:12:45|1.6835
05:12:46|1.6835
05:12:47|1.6835
05:12:48|1.6835
05:12:49|1.6835
05:12:50|1.6835
05:12:52|1.68264
05:12:53|1.68236
05:12:54|1.68292
05:12:54|1.68235
05:12:55|1.68235
05:12:58|1.68235
05:12:58|1.68237
05:13:00|1.68237
05:13:01|1.68237
05:13:01|1.682
05:13:03|1.6802
05:13:03|1.6798
05:13:04|1.68039
05:13:05|1.68039
05:13:07|1.68099
05:13:08|1.68122
05:13:09|1.68286
05:13:10|1.68291
05:13:11|1.68292
05:13:12|1.68292
05:13:13|1.68292
05:13:14|1.68292
05:13:15|1.68309
05:13:16|1.68236
05:13:17|1.68236
05:13:18|1.68236
05:13:19|1.68236
05:13:20|1.68244
05:13:21|1.68244
05:13:22|1.68244
05:13:23|1.68244
05:13:24|1.68244
05:13:25|1.68235
05:13:26|1.68337
05:13:27|1.68221
05:13:28|1.68221
05:13:29|1.68138
05:13:30|1.68138
05:13:31|1.68138
05:13:32|1.68138
05:13:33|1.6809
05:13:34|1.6809
05:13:36|1.6809
05:13:36|1.6809
05:13:37|1.6809
05:13:39|1.6809
05:13:41|1.6809
05:13:42|1.6809
05:13:43|1.68013
05:13:43|1.67987
05:13:45|1.67891
05:13:46|1.67866
05:13:46|1.67723
05:13:48|1.67715
05:13:49|1.67877
05:13:50|1.67877
05:13:50|1.67877
05:13:52|1.67877
05:13:52|1.67877
05:13:53|1.67877
05:13:55|1.67877
05:13:55|1.67877
05:13:57|1.67877
05:13:57|1.67877
05:13:59|1.67877
05:14:00|1.67877
05:14:01|1.67877
05:14:02|1.67688
05:14:04|1.6773
05:14:05|1.6773
05:14:06|1.6773
05:14:07|1.67747
05:14:08|1.67769
05:14:09|1.6788
05:14:10|1.6788
05:14:11|1.6788
05:14:12|1.6788
05:14:13|1.6788
05:14:14|1.67821
05:14:15|1.67837
05:14:16|1.67837
05:14:17|1.67837
05:14:18|1.67837
05:14:19|1.67685
05:14:20|1.67685
05:14:21|1.67667
05:14:22|1.67667
05:14:23|1.67667
05:14:24|1.67744
05:14:25|1.67744
05:14:27|1.67744
05:14:27|1.67744
05:14:28|1.67744
05:14:29|1.67744
05:14:30|1.67744
05:14:31|1.67697
05:14:33|1.67697
05:14:33|1.67697
05:14:34|1.67697
05:14:35|1.67697
05:14:36|1.67697
05:14:37|1.67697
05:14:38|1.67697
05:14:40|1.67697
05:14:41|1.67697
05:14:43|1.67697
05:14:43|1.67697
05:14:45|1.6778
05:14:46|1.67826
05:14:47|1.67826
05:14:48|1.67826
05:14:49|1.67826
05:14:50|1.67781
05:14:51|1.67781
05:14:52|1.6782
05:14:53|1.6782
05:14:54|1.6785
05:14:55|1.6785
05:14:56|1.6785
05:14:57|1.67988
05:14:59|1.67988
05:15:00|1.67885
05:15:00|1.67885
05:15:01|1.67892
05:15:02|1.67928
05:15:04|1.67928
05:15:05|1.67928
05:15:05|1.67928
05:15:07|1.67968
05:15:07|1.68103
05:15:08|1.68115
05:15:09|1.6814
05:15:11|1.68147
05:15:11|1.68147
05:15:12|1.68042
05:15:13|1.68042
05:15:14|1.68042
05:15:16|1.68079
05:15:16|1.67908
05:15:17|1.67908
05:15:18|1.67952
05:15:19|1.67929
05:15:20|1.67929
05:15:21|1.67929
05:15:22|1.68031
05:15:23|1.68031
05:15:25|1.68031
05:15:25|1.68031
05:15:26|1.68031
05:15:28|1.68031
05:15:29|1.68031
05:15:29|1.68031
05:15:30|1.68005
05:15:31|1.68005
05:15:33|1.68255
05:15:34|1.68426
05:15:35|1.68426
05:15:36|1.68533
05:15:37|1.68551
05:15:38|1.68551
05:15:39|1.68551
05:15:40|1.68551
05:15:42|1.68538
05:15:43|1.6864
05:15:43|1.6864
05:15:44|1.68621
05:15:46|1.68687
05:15:46|1.68687
05:15:47|1.68688
05:15:49|1.6882
05:15:50|1.68928
05:15:51|1.68928
05:15:52|1.68928
05:15:53|1.68928
05:15:54|1.68928
05:15:55|1.68928
05:15:56|1.68928
05:15:57|1.68928
05:15:58|1.68812
05:15:59|1.68645
05:16:00|1.68658
05:16:01|1.68686
05:16:02|1.68686
05:16:03|1.68686
05:16:04|1.68686
05:16:06|1.68895
05:16:06|1.68859
05:16:07|1.68859
05:16:08|1.68859
05:16:09|1.68859
05:16:10|1.68722
05:16:11|1.68722
05:16:13|1.68722
05:16:13|1.68722
05:16:14|1.68722
05:16:15|1.6877
05:16:17|1.688
05:16:18|1.68748
05:16:19|1.68748
05:16:20|1.68748
05:16:20|1.68748
05:16:22|1.68433
05:16:23|1.68806
05:16:25|1.6881
05:16:25|1.68761
05:16:27|1.68761
05:16:28|1.68761
05:16:28|1.68877
05:16:29|1.68851
05:16:30|1.68851
05:16:32|1.68851
05:16:33|1.68851
05:16:33|1.68816
05:16:34|1.68816
05:16:35|1.688
05:16:37|1.688
05:16:38|1.6896
05:16:38|1.6896
05:16:39|1.6896
05:16:40|1.68787
05:16:41|1.68787
05:16:43|1.68787
05:16:44|1.68787
05:16:45|1.68787
05:16:46|1.68787
05:16:47|1.68723
05:16:48|1.68723
05:16:49|1.68723
05:16:50|1.68723
05:16:51|1.68723
05:16:52|1.68723
05:16:53|1.68878
05:16:54|1.6878
05:16:55|1.68784
05:16:56|1.68813
05:16:57|1.68892
05:16:58|1.68892
05:16:59|1.68756
05:17:00|1.68756
05:17:02|1.68756
05:17:02|1.68658
05:17:04|1.68588
05:17:05|1.68572
05:17:06|1.68509
05:17:06|1.6837
05:17:07|1.68379
05:17:08|1.68379
05:17:09|1.683
05:17:10|1.683
05:17:12|1.683
05:17:12|1.683
05:17:13|1.68315
05:17:14|1.68276
05:17:16|1.6832
05:17:16|1.68275
05:17:17|1.68258
05:17:18|1.683
05:17:19|1.6836
05:17:20|1.6836
05:17:21|1.6836
05:17:23|1.6836
05:17:23|1.6836
05:17:24|1.68365
05:17:25|1.68364
05:17:27|1.68364
05:17:27|1.68364
05:17:28|1.68374
05:17:29|1.68374
05:17:30|1.68374
05:17:32|1.6835
05:17:33|1.6835
05:17:34|1.6835
05:17:35|1.6835
05:17:36|1.6835
05:17:37|1.6835
05:17:38|1.68275
05:17:39|1.68275
05:17:40|1.68275
05:17:41|1.68275
05:17:43|1.68275
05:17:44|1.68252
05:17:45|1.68252
05:17:46|1.68252
05:17:47|1.68275
05:17:49|1.68275
05:17:50|1.68275
05:17:51|1.68275
05:17:51|1.68275
05:17:52|1.68275
05:17:54|1.68275
05:17:56|1.68275
05:17:57|1.68275
05:17:57|1.6822
05:17:58|1.6822
05:18:00|1.6822
05:18:01|1.681
05:18:02|1.681
05:18:03|1.681
05:18:04|1.681
05:18:05|1.67941
05:18:06|1.6796
05:18:07|1.67942
05:18:08|1.67906
05:18:09|1.67832
05:18:10|1.67804
05:18:11|1.677
05:18:12|1.67569
05:18:13|1.67569
05:18:14|1.67966
05:18:15|1.6794
05:18:16|1.67881
05:18:17|1.67805
05:18:18|1.67805
05:18:19|1.67805
05:18:20|1.67805
05:18:21|1.67805
05:18:23|1.67773
05:18:24|1.67773
05:18:25|1.67918
05:18:25|1.67918
05:18:26|1.6797
05:18:27|1.68137
05:18:28|1.68108
05:18:29|1.68121
05:18:30|1.6808
05:18:31|1.68082
05:18:32|1.67926
05:18:33|1.67926
05:18:34|1.67926
05:18:35|1.67926
05:18:36|1.67926
05:18:38|1.67926
05:18:39|1.67926
05:18:39|1.67926
05:18:40|1.67926
05:18:41|1.67926
05:18:42|1.67926
05:18:45|1.67926
05:18:46|1.67867
05:18:47|1.67867
05:18:48|1.67867
05:18:49|1.67867
05:18:50|1.67854
05:18:51|1.67854
05:18:52|1.67748
05:18:54|1.67748
05:18:55|1.67748
05:18:56|1.67771
05:18:57|1.67747
05:18:58|1.67747
05:18:59|1.6784
05:19:01|1.6784
05:19:01|1.6784
05:19:02|1.6784
05:19:04|1.6784
05:19:05|1.6792
05:19:06|1.6786
05:19:07|1.6811
05:19:08|1.6811
05:19:09|1.68045
05:19:10|1.68045
05:19:12|1.68045
05:19:13|1.68045
05:19:14|1.68045
05:19:15|1.67964
05:19:16|1.67964
05:19:17|1.67888
05:19:18|1.67888
05:19:19|1.67888
05:19:20|1.67888
05:19:21|1.67888
05:19:23|1.68244
05:19:23|1.68176
05:19:25|1.68158
05:19:25|1.68158
05:19:26|1.68158
05:19:27|1.68158
05:19:28|1.68158
05:19:30|1.68079
05:19:31|1.68079
05:19:32|1.68079
05:19:33|1.68079
05:19:34|1.68079
05:19:35|1.68079
05:19:36|1.68233
05:19:37|1.6836
05:19:38|1.6836
05:19:39|1.6836
05:19:40|1.6836
05:19:41|1.6836
05:19:43|1.6836
05:19:43|1.6836
05:19:45|1.68539
05:19:45|1.68659
05:19:46|1.68659
05:19:48|1.68659
05:19:49|1.68659
05:19:50|1.68733
05:19:51|1.68733
05:19:52|1.6869
05:19:53|1.6869
05:19:54|1.6869
05:19:55|1.6869
05:19:56|1.6869
05:19:57|1.68648
05:19:58|1.68648
05:19:59|1.68648
05:20:00|1.68648
05:20:02|1.68648
05:20:02|1.685
05:20:04|1.685
05:20:05|1.6862
05:20:06|1.68601
05:20:06|1.68601
05:20:08|1.68601
05:20:09|1.68579
05:20:10|1.68582
05:20:11|1.6857
05:20:12|1.6857
05:20:13|1.6857
05:20:14|1.6857
05:20:15|1.68715
05:20:16|1.68583
05:20:17|1.68639
05:20:18|1.68572
05:20:19|1.68575
05:20:20|1.68635
05:20:21|1.68688
05:20:22|1.68688
05:20:23|1.68688
05:20:24|1.68703
05:20:25|1.68703
05:20:26|1.68703
05:20:27|1.68703
05:20:29|1.6864
05:20:29|1.68631
05:20:31|1.68688
05:20:32|1.68632
05:20:33|1.68632
05:20:34|1.68632
05:20:35|1.68671
05:20:36|1.68671
05:20:37|1.68841
05:20:38|1.68764
05:20:39|1.68867
05:20:40|1.68908
05:20:41|1.68932
05:20:42|1.6892
05:20:43|1.6886
05:20:44|1.68858
05:20:45|1.68858
05:20:46|1.68858
05:20:47|1.68858
05:20:49|1.68846
05:20:49|1.68846
05:20:50|1.68846
05:20:52|1.68781
05:20:52|1.68781
05:20:54|1.68723
05:20:54|1.68812
05:20:55|1.68788
05:20:57|1.68725
05:20:58|1.68837
05:20:58|1.68837
05:20:59|1.68837
05:21:00|1.68802
05:21:02|1.68802
05:21:03|1.68802
05:21:03|1.6864
05:21:04|1.68577
05:21:06|1.685
05:21:07|1.685
05:21:08|1.68514
05:21:09|1.68525
05:21:09|1.68671
05:21:10|1.68671
05:21:12|1.68671
05:21:13|1.68671
05:21:13|1.68671
05:21:15|1.68787
05:21:16|1.68787
05:21:16|1.68787
05:21:17|1.68941
05:21:19|1.69248
05:21:19|1.69099
05:21:20|1.69065
05:21:22|1.69035
05:21:23|1.69035
05:21:24|1.69035
05:21:25|1.69035
05:21:25|1.69035
05:21:27|1.68944
05:21:27|1.68944
05:21:29|1.6897
05:21:31|1.69029
05:21:32|1.69029
05:21:33|1.69029
05:21:34|1.69029
05:21:35|1.6912
05:21:36|1.69119
05:21:37|1.69032
05:21:38|1.68968
05:21:39|1.68968
05:21:39|1.68968
05:21:41|1.68977
05:21:42|1.68977
05:21:43|1.69054
05:21:44|1.692
05:21:45|1.69231
05:21:46|1.69231
05:21:47|1.69291
05:21:48|1.69094
05:21:49|1.69021
05:21:50|1.69098
05:21:52|1.69098
05:21:53|1.69164
05:21:53|1.69164
05:21:54|1.69238
05:21:55|1.69197
05:21:56|1.69276
05:21:58|1.69318
05:21:58|1.69279
05:22:00|1.69279
05:22:00|1.69112
05:22:02|1.69112
05:22:03|1.6901
05:22:04|1.6908
05:22:04|1.69108
05:22:06|1.69108
05:22:07|1.69176
05:22:08|1.691
05:22:09|1.691
05:22:10|1.69063
05:22:11|1.69063
05:22:12|1.69063
05:22:13|1.69197
05:22:14|1.69197
05:22:15|1.69143
05:22:16|1.69143
05:22:17|1.69074
05:22:18|1.69074
05:22:19|1.69074
05:22:20|1.69074
05:22:21|1.69074
05:22:22|1.69074
05:22:23|1.69095
05:22:24|1.6908
05:22:25|1.69096
05:22:26|1.68967
05:22:28|1.68921
05:22:29|1.68931
05:22:30|1.68931
05:22:31|1.68931
05:22:32|1.6905
05:22:33|1.69151
05:22:34|1.691
05:22:35|1.69123
05:22:37|1.69123
05:22:38|1.69014
05:22:39|1.6912
05:22:40|1.6912
05:22:41|1.6928
05:22:42|1.69306
05:22:44|1.69242
05:22:44|1.69242
05:22:45|1.69242
05:23:10|1.69242
05:23:10|1.68823
05:23:11|1.68823
05:23:12|1.69004
05:23:13|1.69151
05:23:14|1.69182
05:23:15|1.6906
05:23:17|1.6906
05:23:17|1.6906
05:23:19|1.6921
05:23:19|1.6921
05:23:21|1.6921
05:23:21|1.6921
05:23:23|1.69397
05:23:23|1.6926
05:23:24|1.6926
05:23:26|1.69238
05:23:27|1.69238
05:23:28|1.69238
05:23:29|1.69238
05:23:30|1.69238
05:23:32|1.69176
05:23:32|1.6918
05:23:34|1.69226
05:23:34|1.69145
05:23:36|1.69145
05:23:37|1.6918
05:23:38|1.6918
05:23:39|1.6934
05:23:40|1.69341
05:23:41|1.6928
05:23:42|1.6928
05:23:43|1.69328
05:23:44|1.69201
05:23:45|1.69201
05:23:46|1.69201
05:23:47|1.69217
05:23:48|1.69217
05:23:49|1.69157
05:23:50|1.69122
05:23:51|1.69122
05:23:52|1.69136
05:23:53|1.69159
05:23:54|1.69392
05:23:55|1.69361
05:23:56|1.69361
05:23:57|1.69361
05:23:59|1.69296
05:23:59|1.69296
05:24:01|1.69485
05:24:02|1.69507
05:24:03|1.69507
05:24:03|1.6944
05:24:05|1.69399
05:24:06|1.69441
05:24:07|1.69441
05:24:08|1.69441
05:24:09|1.6944
05:24:09|1.6944
05:24:11|1.6944
05:24:12|1.6944
05:24:13|1.6944
05:24:14|1.6944
05:24:15|1.69437
05:24:16|1.69437
05:24:17|1.69437
05:24:18|1.69437
05:24:19|1.69437
05:24:20|1.69371
05:24:21|1.69351
05:24:22|1.69306
05:24:23|1.69306
05:24:24|1.69306
05:24:25|1.69306
05:24:26|1.69306
05:24:27|1.69306
05:24:28|1.69306
05:24:30|1.6944
05:24:31|1.6932
05:24:33|1.6932
05:24:33|1.69402
05:24:34|1.69402
05:24:35|1.69441
05:24:36|1.69441
05:24:37|1.69441
05:24:39|1.69371
05:24:40|1.69415
05:24:41|1.69415
05:24:42|1.6944
05:24:43|1.69252
05:24:44|1.69151
05:24:45|1.69151
05:24:46|1.69117
05:24:47|1.69117
05:24:48|1.69184
05:24:49|1.69199
05:24:50|1.69199
05:24:51|1.69199
05:24:53|1.69199
05:24:53|1.69199
05:24:54|1.69199
05:24:56|1.6918
05:24:57|1.69122
05:24:58|1.68999
05:24:59|1.69128
05:25:00|1.69128
05:25:01|1.69227
05:25:02|1.69227
05:25:03|1.69227
05:25:04|1.69227
05:25:05|1.69298
05:25:06|1.69315
05:25:07|1.69315
05:25:08|1.69312
05:25:10|1.69312
05:25:10|1.69312
05:25:11|1.69312
05:25:13|1.694
05:25:14|1.694
05:25:14|1.694
05:25:15|1.6944
05:25:17|1.69377
05:25:18|1.69377
05:25:19|1.69414
05:25:20|1.69414
05:25:21|1.69198
05:25:22|1.69319
05:25:23|1.69319
05:25:24|1.6935
05:25:25|1.6935
05:25:26|1.6935
05:25:27|1.69359
05:25:28|1.69359
05:25:30|1.69359
05:25:31|1.69359
05:25:32|1.69397
05:25:33|1.69414
05:25:35|1.69414
05:25:35|1.6944
05:25:37|1.69269
05:25:38|1.69172
05:25:39|1.69226
05:25:40|1.69226
05:25:41|1.69226
05:25:42|1.69233
05:25:43|1.69233
05:25:44|1.69233
05:25:45|1.69225
05:25:46|1.69225
05:25:48|1.69225
05:25:48|1.69225
05:25:49|1.69225
05:25:50|1.69225
05:25:51|1.69225
05:25:52|1.69268
05:25:53|1.69268
05:25:54|1.69268
05:25:56|1.69268
05:25:56|1.69268
05:25:57|1.69268
05:25:59|1.69201
05:25:59|1.6912
05:26:00|1.6914
05:26:01|1.6914
05:26:02|1.69141
05:26:04|1.69141
05:26:05|1.69141
05:26:05|1.6898
05:26:06|1.69015
05:26:08|1.6904
05:26:08|1.69039
05:26:10|1.69057
05:26:10|1.69157
05:26:11|1.69157
05:26:12|1.69122
05:26:13|1.69183
05:26:14|1.69183
05:26:16|1.6929
05:26:16|1.6929
05:26:17|1.69333
05:26:18|1.69348
05:26:19|1.69289
05:26:20|1.69401
05:26:22|1.69371
05:26:22|1.69371
05:26:23|1.69297
05:26:24|1.69297
05:26:26|1.69297
05:26:27|1.69297
05:26:28|1.69297
05:26:29|1.69297
05:26:30|1.69297
05:26:31|1.69297
05:26:33|1.693
05:26:34|1.693
05:26:34|1.69378
05:26:36|1.69378
05:26:36|1.69378
05:26:37|1.69378
05:26:39|1.69378
05:26:39|1.69378
05:26:41|1.69378
05:26:42|1.69439
05:26:43|1.69448
05:26:44|1.69448
05:26:45|1.69448
05:26:46|1.69448
05:26:46|1.69448
05:26:48|1.6946
05:26:49|1.6946
05:26:50|1.6948
05:26:51|1.6948
05:26:52|1.6946
05:26:53|1.69527
05:26:54|1.69507
05:26:55|1.69523
05:26:56|1.69524
05:26:57|1.69523
05:26:58|1.69523
05:26:59|1.69523
05:27:00|1.69621
05:27:01|1.69595
05:27:02|1.6977
05:27:03|1.69694
05:27:05|1.69653
05:27:05|1.69653
05:27:06|1.69694
05:27:07|1.69626
05:27:08|1.69576
05:27:10|1.69486
05:27:11|1.69486
05:27:11|1.69586
05:27:12|1.6954
05:27:13|1.69651
05:27:15|1.69666
05:27:15|1.69561
05:27:16|1.69655
05:27:17|1.69655
05:27:18|1.6958
05:27:20|1.69601
05:27:20|1.69658
05:27:22|1.69787
05:27:22|1.69848
05:27:24|1.69832
05:27:25|1.69832
05:27:25|1.69832
05:27:27|1.69839
05:27:28|1.69788
05:27:29|1.7
05:27:31|1.7
05:27:32|1.69943
05:27:33|1.69998
05:27:34|1.69998
05:27:35|1.7
05:27:37|1.69932
05:27:38|1.69932
05:27:39|1.69905
05:27:40|1.69851
05:27:41|1.69904
05:27:43|1.69852
05:27:43|1.69852
05:27:44|1.69835
05:27:46|1.69835
05:27:46|1.69835
05:27:47|1.69995
05:27:49|1.69995
05:27:49|1.69995
05:27:51|1.69995
05:27:52|1.69941
05:27:52|1.7
05:27:53|1.7
05:27:54|1.7028
05:27:55|1.70221
05:27:56|1.70221
05:27:58|1.7034
05:27:59|1.70437
05:28:00|1.70473
05:28:00|1.70459
05:28:01|1.70565
05:28:02|1.70425
05:28:03|1.70425
05:28:04|1.70425
05:28:05|1.70362
05:28:06|1.7022
05:28:07|1.6991
05:28:09|1.69956
05:28:10|1.7008
05:28:11|1.7008
05:28:11|1.7023
05:28:13|1.7024
05:28:14|1.7026
05:28:14|1.70297
05:28:15|1.703
05:28:16|1.70246
05:28:18|1.70257
05:28:18|1.70434
05:28:19|1.70306
05:28:20|1.70306
05:28:22|1.7024
05:28:23|1.70143
05:28:24|1.70143
05:28:25|1.70118
05:28:26|1.70118
05:28:27|1.70118
05:28:28|1.7014
05:28:29|1.70173
05:28:30|1.70273
05:28:31|1.7034
05:28:33|1.70312
05:28:35|1.70244
05:28:36|1.70192
05:28:36|1.70188
05:28:38|1.70229
05:28:39|1.70045
05:28:40|1.7
05:28:40|1.69919
05:28:41|1.69938
05:28:43|1.69884
05:28:43|1.69872
05:28:44|1.69872
05:28:46|1.7001
05:28:47|1.69982
05:28:48|1.6998
05:28:48|1.701
05:28:50|1.7002
05:28:50|1.70217
05:28:51|1.70019
05:28:52|1.6996
05:28:53|1.69904
05:28:55|1.69854
05:28:55|1.69813
05:28:57|1.69813
05:28:58|1.69813
05:28:59|1.69813
05:29:01|1.69774
05:29:01|1.697
05:29:02|1.69598
05:29:04|1.69561
05:29:04|1.69633
05:29:05|1.6967
05:29:06|1.69841
05:29:07|1.69547
05:29:09|1.69543
05:29:09|1.69543
05:29:10|1.69543
05:29:12|1.69607
05:29:12|1.69607
05:29:13|1.69641
05:29:14|1.69614
05:29:15|1.69692
05:29:17|1.69773
05:29:17|1.6976
05:29:19|1.69684
05:29:19|1.69762
05:29:21|1.69762
05:29:22|1.69762
05:29:23|1.69801
05:29:24|1.69966
05:29:25|1.70021
05:29:26|1.7
05:29:27|1.70067
05:29:28|1.70001
05:29:29|1.70067
05:29:30|1.69984
05:29:31|1.69984
05:29:32|1.70045
05:29:33|1.70056
05:29:35|1.70147
05:29:36|1.70127
05:29:37|1.70127
05:29:38|1.70127
05:29:39|1.70179
05:29:41|1.70179
05:29:41|1.70179
05:29:42|1.70079
05:29:43|1.70079
05:29:44|1.70079
05:29:45|1.70079
05:29:47|1.70079
05:29:47|1.7008
05:29:49|1.69989
05:29:49|1.69989
05:29:51|1.69955
05:29:51|1.7
05:29:53|1.701
05:29:53|1.70012
05:29:55|1.70012
05:29:55|1.70012
05:29:57|1.7
05:29:58|1.7
05:29:58|1.70074
05:29:59|1.70264
05:30:01|1.70242
05:30:01|1.70227
05:30:03|1.7021
05:30:04|1.702
05:30:06|1.70023
05:30:07|1.69973
05:30:08|1.70037
05:30:09|1.70037
05:30:09|1.70039
05:30:10|1.7006
05:30:12|1.69982
05:30:12|1.69982
05:30:13|1.70084
05:30:14|1.70084
05:30:15|1.70118
05:30:17|1.70094
05:30:18|1.70094
05:30:18|1.7028
05:30:19|1.7028
05:30:21|1.70306
05:30:22|1.70227
05:30:23|1.70349
05:30:24|1.70349
05:30:25|1.70349
05:30:26|1.70349
05:30:27|1.70349
05:30:28|1.70349
05:30:29|1.70349
05:30:30|1.70349
05:30:31|1.70398
05:30:32|1.70398
05:30:33|1.70519
05:30:34|1.69191
05:30:36|1.69866
05:30:36|1.699
05:30:37|1.6983
05:30:38|1.6983
05:30:40|1.6983
05:30:41|1.69948
05:30:42|1.69829
05:30:43|1.69949
05:30:44|1.69706
05:30:45|1.69706
05:30:46|1.69734
05:30:47|1.69681
05:30:48|1.69666
05:30:49|1.69655
05:30:50|1.69718
05:30:51|1.69751
05:30:52|1.69665
05:30:53|1.69665
05:30:54|1.69665
05:30:55|1.69473
05:30:56|1.69549
05:30:57|1.6948
05:30:58|1.69496
05:30:59|1.69417
05:31:00|1.69429
05:31:01|1.6957
05:31:02|1.6975
05:31:03|1.69865
05:31:04|1.69865
05:31:05|1.69865
05:31:07|1.69865
05:31:07|1.69971
05:31:08|1.69908
05:31:09|1.69908
05:31:10|1.69978
05:31:11|1.6986
05:31:13|1.69736
05:31:13|1.6974
05:31:14|1.6984
05:31:16|1.6982
05:31:16|1.69817
05:31:18|1.69918
05:31:18|1.69918
05:31:19|1.69918
05:31:21|1.69918
05:31:21|1.69911
05:31:23|1.69971
05:31:23|1.69971
05:31:24|1.69912
05:31:25|1.69912
05:31:27|1.7
05:31:28|1.70027
05:31:28|1.70086
05:31:29|1.70086
05:31:31|1.70086
05:31:32|1.70028
05:31:33|1.70028
05:31:34|1.70028
05:31:35|1.70028
05:31:37|1.70028
05:31:38|1.699
05:31:39|1.69753
05:31:40|1.69753
05:31:40|1.69671
05:31:42|1.69675
05:31:43|1.6974
05:31:45|1.6964
05:31:45|1.6964
05:31:46|1.6964
05:31:47|1.6976
05:31:48|1.6978
05:31:50|1.69779
05:31:51|1.69726
05:31:52|1.69726
05:31:52|1.69774
05:31:54|1.69774
05:31:55|1.69759
05:31:56|1.69651
05:31:58|1.69651
05:31:58|1.69651
05:32:00|1.69651
05:32:01|1.69651
05:32:02|1.69651
05:32:03|1.69651
05:32:04|1.69651
05:32:05|1.69615
05:32:06|1.69617
05:32:07|1.69617
05:32:08|1.69617
05:32:09|1.6956
05:32:10|1.69503
05:32:11|1.69503
05:32:12|1.69619
05:32:13|1.696
05:32:15|1.69503
05:32:16|1.69545
05:32:16|1.69575
05:32:17|1.69581
05:32:19|1.69581
05:32:19|1.69566
05:32:20|1.69566
05:32:21|1.69566
05:32:22|1.69566
05:32:23|1.69566
05:32:24|1.69614
05:32:26|1.6955
05:32:26|1.6955
05:32:28|1.6955
05:32:29|1.6955
05:32:29|1.69625
05:32:30|1.69527
05:32:31|1.69527
05:32:32|1.69498
05:32:34|1.69449
05:32:34|1.69362
05:32:35|1.694
05:32:36|1.6944
05:32:37|1.6944
05:32:38|1.6944
05:32:39|1.6944
05:32:41|1.6944
05:32:41|1.6944
05:32:42|1.6944
05:32:43|1.6944
05:32:45|1.6956
05:32:45|1.69672
05:32:46|1.69694
05:32:48|1.69694
05:32:49|1.69927
05:32:50|1.6998
05:32:51|1.69999
05:32:51|1.69932
05:32:52|1.69932
05:32:54|1.69932
05:32:55|1.69932
05:32:56|1.69963
05:32:57|1.69963
05:32:58|1.69963
05:32:59|1.7
05:33:00|1.69978
05:33:01|1.69904
05:33:02|1.69965
05:33:03|1.69924
05:33:04|1.7
05:33:05|1.7
05:33:07|1.7
05:33:07|1.7
05:33:08|1.7
05:33:09|1.69962
05:33:10|1.69962
05:33:11|1.69861
05:33:12|1.69875
05:33:13|1.69875
05:33:14|1.69891
05:33:15|1.69892
05:33:16|1.69892
05:33:18|1.69892
05:33:18|1.69961
05:33:20|1.69961
05:33:21|1.69979
05:33:22|1.69979
05:33:22|1.69979
05:33:24|1.69959
05:33:24|1.69898
05:33:25|1.69898
05:33:26|1.69855
05:33:27|1.69855
05:33:29|1.69855
05:33:29|1.69855
05:33:30|1.69855
05:33:31|1.69855
05:33:32|1.69894
05:33:34|1.69894
05:33:34|1.69894
05:33:35|1.69879
05:33:36|1.69879
05:33:39|1.69643
05:33:39|1.69643
05:33:40|1.69699
05:33:42|1.69699
05:33:43|1.69634
05:33:44|1.69634
05:33:45|1.69546
05:33:46|1.69546
05:33:47|1.69546
05:33:49|1.69395
05:33:50|1.69439
05:33:50|1.69434
05:33:51|1.69434
05:33:52|1.69434
05:33:54|1.6934
05:33:54|1.69381
05:33:56|1.6936
05:33:57|1.6938
05:33:58|1.6938
05:33:59|1.69327
05:34:00|1.69361
05:34:02|1.69361
05:34:02|1.69361
05:34:03|1.69394
05:34:04|1.69377
05:34:05|1.69377
05:34:06|1.6936
05:34:07|1.69207
05:34:08|1.69088
05:34:10|1.69078
05:34:10|1.69073
05:34:16|1.6907
05:34:17|1.69128
05:34:18|1.69213
05:34:19|1.69213
05:34:20|1.69213
05:34:21|1.69213
05:34:22|1.69228
05:34:23|1.69228
05:34:24|1.69108
05:34:25|1.69108
05:34:26|1.69139
05:34:27|1.69139
05:34:28|1.69139
05:34:29|1.6907
05:34:30|1.69015
05:34:31|1.69015
05:34:33|1.69015
05:34:33|1.69015
05:34:34|1.69041
05:34:35|1.68927
05:34:36|1.68888
05:34:37|1.68859
05:34:39|1.68757
05:34:40|1.6876
05:34:41|1.68763
05:34:43|1.68763
05:34:44|1.68763
05:34:45|1.68763
05:34:46|1.68763
05:34:46|1.68849
05:34:47|1.68917
05:34:49|1.68917
05:34:50|1.68867
05:34:50|1.68867
05:34:52|1.68867
05:34:52|1.68867
05:34:54|1.68867
05:34:55|1.6918
05:34:56|1.69207
05:34:57|1.69236
05:34:58|1.69258
05:35:00|1.69375
05:35:00|1.69337
05:35:01|1.69264
05:35:02|1.693
05:35:04|1.693
05:35:05|1.69351
05:35:06|1.69375
05:35:07|1.6936
05:35:08|1.6935
05:35:09|1.69207
05:35:10|1.69207
05:35:12|1.69122
05:35:12|1.69122
05:35:13|1.69122
05:35:15|1.69122
05:35:16|1.693
05:35:16|1.693
05:35:18|1.69459
05:35:18|1.69594
05:35:19|1.69594
05:35:20|1.69534
05:35:21|1.69534
05:35:22|1.69531
05:35:24|1.69517
05:35:24|1.69462
05:35:25|1.69434
05:35:26|1.6942
05:35:27|1.69303
05:35:28|1.6936
05:35:29|1.69375
05:35:31|1.69309
05:35:31|1.69496
05:35:32|1.69525
05:35:33|1.69572
05:35:35|1.69485
05:35:35|1.69485
05:35:36|1.69485
05:35:38|1.69485
05:35:38|1.69485
05:35:40|1.69484
05:35:41|1.69484
05:35:42|1.69484
05:35:43|1.69417
05:35:45|1.69417
05:35:46|1.69417
05:35:47|1.69417
05:35:49|1.69417
05:35:49|1.69468
05:35:51|1.6954
05:35:52|1.6954
05:35:53|1.6954
05:35:55|1.6954
05:35:55|1.69523
05:35:57|1.69523
05:35:57|1.69534
05:35:58|1.69534
05:36:00|1.69534
05:36:00|1.69534
05:36:02|1.6953
05:36:02|1.69454
05:36:04|1.6953
05:36:05|1.69539
05:36:05|1.69572
05:36:07|1.69615
05:36:08|1.6952
05:36:09|1.6956
05:36:10|1.6956
05:36:11|1.6956
05:36:12|1.6956
05:36:13|1.69591
05:36:14|1.69903
05:36:15|1.69768
05:36:16|1.69734
05:36:17|1.69885
05:36:18|1.69818
05:36:19|1.69818
05:36:20|1.69888
05:36:21|1.69895
05:36:22|1.69999
05:36:23|1.69996
05:36:24|1.69996
05:36:25|1.6998
05:36:26|1.70059
05:36:27|1.7003
05:36:28|1.69971
05:36:29|1.69971
05:36:30|1.69892
05:36:31|1.70074
05:36:32|1.70074
05:36:33|1.70074
05:36:34|1.70023
05:36:35|1.69978
05:36:36|1.69819
05:36:37|1.70032
05:36:38|1.6994
05:36:39|1.7018
05:36:40|1.70219
05:36:42|1.70278
05:36:43|1.7028
05:36:44|1.70355
05:36:46|1.70295
05:36:47|1.70265
05:36:47|1.70265
05:36:48|1.70265
05:36:50|1.70251
05:36:51|1.70251
05:36:52|1.70177
05:36:53|1.70142
05:36:54|1.70181
05:36:55|1.7012
05:36:56|1.7012
05:36:57|1.70185
05:36:58|1.70185
05:36:59|1.70575
05:36:59|1.70612
05:37:01|1.70597
05:37:02|1.70612
05:37:03|1.70706
05:37:04|1.70602
05:37:05|1.70663
05:37:05|1.70777
05:37:07|1.70746
05:37:08|1.70746
05:37:09|1.70776
05:37:10|1.70724
05:37:11|1.70783
05:37:12|1.70783
05:37:13|1.70975
05:37:14|1.71
05:37:15|1.71
05:37:16|1.70856
05:37:17|1.71
05:37:18|1.71
05:37:19|1.71
05:37:20|1.71
05:37:21|1.70893
05:37:22|1.70874
05:37:23|1.70822
05:37:24|1.70793
05:37:25|1.70839
05:37:26|1.7084
05:37:27|1.7084
05:37:28|1.7084
05:37:29|1.70995
05:37:30|1.70958
05:37:31|1.70998
05:37:32|1.70998
05:37:33|1.70999
05:37:34|1.70941
05:37:35|1.70754
05:37:36|1.70759
05:37:38|1.7078
05:37:38|1.7078
05:37:40|1.70719
05:37:40|1.70675
05:37:42|1.70675
05:37:43|1.70675
05:37:44|1.708
05:37:45|1.70899
05:37:47|1.70979
05:37:47|1.70907
05:37:49|1.70891
05:37:50|1.70879
05:37:50|1.70879
05:37:52|1.7083
05:37:52|1.7078
05:37:53|1.708
05:37:55|1.71
05:37:55|1.71
05:37:57|1.71145
05:37:58|1.712
05:37:59|1.71166
05:38:00|1.71166
05:38:00|1.7101
05:38:02|1.70919
05:38:03|1.70837
05:38:04|1.7078
05:38:05|1.70828
05:38:06|1.708
05:38:08|1.70657
05:38:09|1.70588
05:38:09|1.70588
05:38:10|1.70588
05:38:11|1.7054
05:38:12|1.7054
05:38:13|1.70713
05:38:15|1.70642
05:38:17|1.70503
05:38:18|1.70591
05:38:18|1.7056
05:38:19|1.7056
05:38:20|1.7062
05:38:22|1.7072
05:38:23|1.7072
05:38:24|1.70781
05:38:25|1.706
05:38:26|1.7046
05:38:27|1.70322
05:38:28|1.70299
05:38:29|1.70328
05:38:30|1.7034
05:38:31|1.7038
05:38:32|1.70366
05:38:33|1.704
05:38:34|1.704
05:38:35|1.704
05:38:36|1.70327
05:38:38|1.70248
05:38:38|1.70198
05:38:40|1.70119
05:38:40|1.7014
05:38:41|1.69936
05:38:43|1.69919
05:38:44|1.69857
05:38:46|1.69964
05:38:47|1.69907
05:38:48|1.69594
05:38:49|1.69571
05:38:50|1.69589
05:38:51|1.69645
05:38:52|1.69645
05:38:53|1.6959
05:38:54|1.6959
05:38:55|1.69702
05:38:56|1.69722
05:38:57|1.69869
05:38:58|1.69797
05:38:59|1.69774
05:39:00|1.69842
05:39:01|1.698
05:39:02|1.69743
05:39:04|1.69687
05:39:04|1.6968
05:39:05|1.69764
05:39:06|1.6986
05:39:07|1.6986
05:39:08|1.6986
05:39:09|1.69724
05:39:10|1.69541
05:39:11|1.69611
05:39:12|1.69793
05:39:13|1.69741
05:39:14|1.698
05:39:15|1.69724
05:39:16|1.6974
05:39:17|1.6974
05:39:18|1.69747
05:39:19|1.69755
05:39:20|1.69526
05:39:21|1.69438
05:39:22|1.69438
05:39:23|1.69481
05:39:24|1.69452
05:39:26|1.69509
05:39:27|1.69509
05:39:27|1.69496
05:39:28|1.69507
05:39:30|1.69475
05:39:30|1.69412
05:39:31|1.69411
05:39:33|1.6946
05:39:33|1.69129
05:39:35|1.69085
05:39:35|1.69151
05:39:37|1.69078
05:39:37|1.69066
05:39:39|1.6908
05:39:39|1.69184
05:39:41|1.692
05:39:41|1.69271
05:39:43|1.69271
05:39:45|1.69238
05:39:47|1.6944
05:39:48|1.6936
05:39:49|1.69348
05:39:50|1.69289
05:39:50|1.69289
05:39:52|1.69289
05:39:52|1.69403
05:39:55|1.69403
05:39:56|1.69403
05:39:56|1.69403
05:39:57|1.69404
05:39:59|1.69441
05:40:01|1.69441
05:40:02|1.69475
05:40:02|1.69475
05:40:04|1.6944
05:40:04|1.6929
05:40:05|1.69356
05:40:06|1.69356
05:40:07|1.69014
05:40:09|1.6896
05:40:10|1.68948
05:40:11|1.68991
05:40:12|1.69024
05:40:13|1.69061
05:40:14|1.69016
05:40:15|1.69016
05:40:16|1.69084
05:40:17|1.69027
05:40:18|1.68888
05:40:19|1.6875
05:40:20|1.68665
05:40:21|1.68676
05:40:22|1.686
05:40:23|1.68563
05:40:24|1.68426
05:40:25|1.68608
05:40:26|1.68642
05:40:27|1.68678
05:40:28|1.68499
05:40:29|1.68499
05:40:31|1.68653
05:40:31|1.68778
05:40:32|1.68897
05:40:33|1.68903
05:40:34|1.68903
05:40:35|1.68818
05:40:36|1.68818
05:40:37|1.68818
05:40:38|1.68926
05:40:40|1.68886
05:40:41|1.68886
05:40:42|1.68886
05:40:43|1.68741
05:40:44|1.68665
05:40:46|1.68681
05:40:47|1.6872
05:40:47|1.6872
05:40:48|1.68687
05:40:50|1.68687
05:40:52|1.68659
05:40:52|1.68715
05:40:53|1.68715
05:40:54|1.68656
05:40:55|1.6856
05:40:57|1.68441
05:40:58|1.68485
05:40:59|1.68571
05:41:00|1.68571
05:41:01|1.68571
05:41:02|1.68571
05:41:03|1.68546
05:41:05|1.68545
05:41:06|1.68545
05:41:06|1.68421
05:41:07|1.68421
05:41:08|1.68368
05:41:09|1.684
05:41:10|1.684
05:41:11|1.68444
05:41:12|1.6841
05:41:14|1.68419
05:41:14|1.68419
05:41:16|1.68377
05:41:16|1.685
05:41:17|1.68463
05:41:19|1.68463
05:41:19|1.68416
05:41:20|1.68397
05:41:22|1.68416
05:41:23|1.68302
05:41:23|1.68035
05:41:24|1.6818
05:41:26|1.68282
05:41:26|1.68333
05:41:28|1.68333
05:41:29|1.68304
05:41:29|1.68289
05:41:31|1.68289
05:41:31|1.68367
05:41:33|1.68435
05:41:34|1.68204
05:41:34|1.68433
05:41:35|1.68433
05:41:36|1.68597
05:41:38|1.68639
05:41:38|1.68679
05:41:39|1.68679
05:41:40|1.68679
05:41:41|1.68611
05:41:43|1.68611
05:41:43|1.68697
05:41:44|1.68825
05:41:45|1.68911
05:41:46|1.68735
05:41:48|1.68735
05:41:49|1.68809
05:41:50|1.68811
05:41:51|1.68811
05:41:52|1.68957
05:41:53|1.68957
05:41:55|1.68958
05:41:55|1.68923
05:41:57|1.68941
05:41:57|1.68889
05:41:58|1.68807
05:41:59|1.68879
05:42:01|1.689
05:42:02|1.68849
05:42:02|1.68849
05:42:04|1.68807
05:42:05|1.68724
05:42:06|1.68724
05:42:07|1.68724
05:42:08|1.68685
05:42:09|1.68685
05:42:10|1.68758
05:42:11|1.6872
05:42:12|1.68731
05:42:13|1.6869
05:42:14|1.68758
05:42:15|1.68792
05:42:17|1.68894
05:42:17|1.68894
05:42:18|1.68894
05:42:19|1.68852
05:42:20|1.68852
05:42:21|1.68852
05:42:22|1.68837
05:42:24|1.6884
05:42:24|1.6884
05:42:25|1.6884
05:42:26|1.6872
05:42:27|1.6868
05:42:29|1.6868
05:42:29|1.68646
05:42:30|1.68646
05:42:31|1.68646
05:42:33|1.68646
05:42:34|1.68646
05:42:34|1.68621
05:42:35|1.68621
05:42:36|1.68646
05:42:37|1.68656
05:42:39|1.68607
05:42:39|1.68607
05:42:40|1.68603
05:42:41|1.6856
05:42:43|1.686
05:42:43|1.686
05:42:45|1.68492
05:42:45|1.68581
05:42:47|1.68492
05:42:49|1.68492
05:42:50|1.68492
05:42:51|1.68441
05:42:52|1.68427
05:42:54|1.68493
05:42:55|1.68552
05:42:56|1.68552
05:42:57|1.68552
05:42:59|1.68552
05:43:00|1.68543
05:43:01|1.68595
05:43:02|1.68823
05:43:02|1.68855
05:43:04|1.68866
05:43:04|1.68866
05:43:06|1.68877
05:43:07|1.68957
05:43:08|1.6891
05:43:09|1.68961
05:43:10|1.68961
05:43:11|1.68917
05:43:12|1.6878
05:43:13|1.68749
05:43:14|1.6886
05:43:15|1.68877
05:43:17|1.6898
05:43:17|1.68977
05:43:19|1.68975
05:43:20|1.68797
05:43:21|1.68711
05:43:22|1.68679
05:43:22|1.68679
05:43:24|1.68699
05:43:25|1.68699
05:43:26|1.68699
05:43:27|1.68699
05:43:28|1.68723
05:43:29|1.68723
05:43:29|1.68814
05:43:30|1.68814
05:43:32|1.68814
05:43:33|1.68814
05:43:34|1.68814
05:43:34|1.68962
05:43:36|1.68962
05:43:36|1.68934
05:43:37|1.68934
05:43:38|1.68934
05:43:39|1.68934
05:43:40|1.68945
05:43:41|1.68862
05:43:43|1.68815
05:43:43|1.68815
05:43:45|1.68815
05:43:45|1.6884
05:43:47|1.68843
05:43:49|1.68843
05:43:50|1.68843
05:43:51|1.68843
05:43:52|1.68843
05:43:53|1.68843
05:43:54|1.68975
05:43:55|1.69045
05:43:56|1.69045
05:43:57|1.68951
05:43:59|1.689
05:44:00|1.689
05:44:00|1.689
05:44:01|1.689
05:44:03|1.689
05:44:03|1.689
05:44:05|1.68889
05:44:06|1.68889
05:44:07|1.6886
05:44:08|1.6886
05:44:09|1.6886
05:44:10|1.6886
05:44:11|1.68835
05:44:12|1.68835
05:44:13|1.68829
05:44:14|1.68829
05:44:15|1.68855
05:44:16|1.68901
05:44:17|1.68917
05:44:19|1.68781
05:44:20|1.68764
05:44:21|1.68696
05:44:22|1.68698
05:44:23|1.68698
05:44:24|1.68698
05:44:25|1.68698
05:44:26|1.6868
05:44:27|1.68683
05:44:28|1.6862
05:44:29|1.6862
05:44:30|1.686
05:44:31|1.68441
05:44:32|1.68356
05:44:33|1.68401
05:44:34|1.68232
05:44:35|1.68309
05:44:37|1.68333
05:44:37|1.68418
05:44:38|1.68418
05:44:39|1.6828
05:44:40|1.68346
05:44:41|1.68346
05:44:43|1.68346
05:44:43|1.68346
05:44:45|1.68369
05:44:45|1.68369
05:44:47|1.6843
05:44:47|1.68359
05:44:49|1.68355
05:44:50|1.68355
05:44:52|1.68355
05:44:53|1.68355
05:44:53|1.68355
05:44:55|1.68355
05:44:56|1.68355
05:44:56|1.68355
05:44:58|1.68349
05:44:59|1.68386
05:44:59|1.68435
05:45:00|1.68505
05:45:02|1.68588
05:45:04|1.68741
05:45:04|1.68697
05:45:05|1.68611
05:45:07|1.68645
05:45:07|1.68492
05:45:08|1.68539
05:45:10|1.68503
05:45:10|1.68463
05:45:11|1.68618
05:45:12|1.6869
05:45:13|1.68826
05:45:16|1.6891
05:45:16|1.6882
05:45:17|1.68852
05:45:18|1.68852
05:45:19|1.68769
05:45:20|1.6873
05:45:21|1.68662
05:45:23|1.6856
05:45:24|1.68533
05:45:24|1.68441
05:45:25|1.68424
05:45:26|1.68424
05:45:27|1.68556
05:45:28|1.68556
05:45:29|1.68556
05:45:31|1.68556
05:45:32|1.68556
05:45:33|1.68556
05:45:34|1.68666
05:45:35|1.68877
05:45:36|1.68961
05:45:37|1.68849
05:45:38|1.68849
05:45:39|1.68849
05:45:40|1.68853
05:45:41|1.68853
05:45:42|1.68853
05:45:47|1.68853
05:45:47|1.68878
05:45:48|1.68878
05:45:50|1.68878
05:45:52|1.68878
05:45:53|1.68878
05:45:53|1.68878
05:45:54|1.68878
05:45:55|1.68878
05:45:56|1.68866
05:45:57|1.68866
05:45:59|1.68866
05:45:59|1.68866
05:46:00|1.68866
05:46:02|1.68866
05:46:02|1.68866
05:46:03|1.68991
05:46:04|1.68917
05:46:06|1.68917
05:46:06|1.68917
05:46:07|1.68917
05:46:08|1.68915
05:46:10|1.68915
05:46:10|1.68915
05:46:12|1.68915
05:46:12|1.68915
05:46:14|1.68939
05:46:14|1.68939
05:46:15|1.68954
05:46:16|1.68865
05:46:18|1.68865
05:46:18|1.68865
05:46:20|1.68865
05:46:20|1.68865
05:46:21|1.68865
05:46:22|1.68788
05:46:23|1.68795
05:46:24|1.68878
05:46:25|1.68981
05:46:27|1.6905
05:46:28|1.69042
05:46:29|1.69053
05:46:30|1.69135
05:46:31|1.6918
05:46:32|1.6918
05:46:32|1.69217
05:46:34|1.69104
05:46:35|1.69059
05:46:36|1.6912
05:46:37|1.692
05:46:37|1.692
05:46:38|1.692
05:46:40|1.68867
05:46:40|1.68867
05:46:42|1.68871
05:46:43|1.68797
05:46:44|1.68696
05:46:45|1.68724
05:46:45|1.68811
05:46:47|1.68843
05:46:47|1.68918
05:46:49|1.68918
05:46:50|1.68918
05:46:52|1.68876
05:46:53|1.68896
05:46:54|1.68979
05:46:54|1.68979
05:46:55|1.68979
05:46:56|1.68979
05:46:58|1.68849
05:46:58|1.68849
05:46:59|1.68849
05:47:01|1.68849
05:47:02|1.68849
05:47:02|1.68764
05:47:04|1.68627
05:47:04|1.68627
05:47:06|1.68627
05:47:07|1.68627
05:47:08|1.68679
05:47:09|1.68741
05:47:10|1.68741
05:47:11|1.68741
05:47:12|1.68645
05:47:13|1.68618
05:47:14|1.68618
05:47:15|1.68682
05:47:16|1.686
05:47:17|1.68577
05:47:18|1.68577
05:47:19|1.68577
05:47:20|1.68633
05:47:21|1.6869
05:47:22|1.6869
05:47:23|1.68758
05:47:24|1.68713
05:47:25|1.68631
05:47:26|1.68631
05:47:27|1.68631
05:47:28|1.68631
05:47:29|1.68631
05:47:30|1.68631
05:47:31|1.68631
05:47:32|1.68631
05:47:33|1.68631
05:47:34|1.6868
05:47:35|1.6868
05:47:36|1.688
05:47:37|1.68928
05:47:38|1.68928
05:47:40|1.68973
05:47:41|1.69097
05:47:42|1.69097
05:47:42|1.69097
05:47:43|1.69223
05:47:44|1.6907
05:47:45|1.69036
05:47:46|1.69036
05:47:47|1.69056
05:47:49|1.69092
05:47:49|1.69092
05:47:50|1.69092
05:47:52|1.69092
05:47:53|1.69093
05:47:54|1.69093
05:47:55|1.69093
05:47:56|1.69009
05:47:57|1.6903
05:47:59|1.69111
05:47:59|1.69111
05:48:00|1.691
05:48:01|1.691
05:48:03|1.691
05:48:04|1.6904
05:48:04|1.6904
05:48:06|1.69016
05:48:06|1.69016
05:48:08|1.68902
05:48:09|1.68994
05:48:10|1.68994
05:48:11|1.68994
05:48:13|1.68994
05:48:13|1.68862
05:48:14|1.68764
05:48:16|1.6873
05:48:17|1.6874
05:48:17|1.6873
05:48:18|1.687
05:48:19|1.6868
05:48:20|1.6868
05:48:22|1.68741
05:48:22|1.68741
05:48:23|1.68741
05:48:24|1.6874
05:48:26|1.6874
05:48:26|1.6874
05:48:27|1.6874
05:48:29|1.6874
05:48:29|1.68698
05:48:31|1.68744
05:48:31|1.68744
05:48:32|1.68744
05:48:34|1.68744
05:48:34|1.68744
05:48:36|1.68744
05:48:37|1.68723
05:48:38|1.68723
05:48:39|1.68723
05:48:40|1.6858
05:48:42|1.6858
05:48:42|1.685
05:48:43|1.6844
05:48:44|1.6844
05:48:45|1.6844
05:48:47|1.6844
05:48:47|1.6844
05:48:48|1.68442
05:48:49|1.684
05:48:51|1.6846
05:48:51|1.6846
05:48:52|1.6846
05:48:54|1.68434
05:48:55|1.68575
05:48:56|1.68575
05:48:57|1.68575
05:48:58|1.68575
05:48:59|1.68575
05:49:00|1.68373
05:49:01|1.68251
05:49:02|1.68251
05:49:03|1.68251
05:49:04|1.68251
05:49:05|1.68251
05:49:06|1.68359
05:49:07|1.68373
05:49:09|1.68343
05:49:09|1.68452
05:49:10|1.68421
05:49:11|1.68421
05:49:12|1.68421
05:49:13|1.68421
05:49:15|1.68421
05:49:15|1.68465
05:49:16|1.68305
05:49:17|1.68281
05:49:18|1.68152
05:49:19|1.68189
05:49:21|1.68172
05:49:21|1.68223
05:49:23|1.68223
05:49:24|1.68134
05:49:24|1.68134
05:49:26|1.68162
05:49:27|1.68162
05:49:28|1.68162
05:49:29|1.68072
05:49:30|1.68072
05:49:31|1.68193
05:49:32|1.68074
05:49:33|1.68
05:49:34|1.67992
05:49:35|1.67951
05:49:36|1.67908
05:49:37|1.67908
05:49:38|1.67908
05:49:39|1.67908
05:49:40|1.67848
05:49:41|1.67848
05:49:42|1.67959
05:49:43|1.67959
05:49:44|1.67959
05:49:45|1.67914
05:49:46|1.67914
05:49:47|1.67892
05:49:48|1.67959
05:49:49|1.68101
05:49:50|1.68101
05:49:52|1.68101
05:49:53|1.68101
05:49:54|1.6788
05:49:56|1.67852
05:49:57|1.677
05:49:58|1.67681
05:49:59|1.67702
05:50:00|1.67702
05:50:01|1.67702
05:50:02|1.67776
05:50:04|1.67827
05:50:04|1.67827
05:50:06|1.67827
05:50:06|1.67973
05:50:07|1.67973
05:50:09|1.67633
05:50:09|1.67917
05:50:11|1.6798
05:50:12|1.6798
05:50:12|1.67921
05:50:14|1.67921
05:50:14|1.67892
05:50:16|1.67979
05:50:17|1.67979
05:50:17|1.67979
05:50:19|1.67979
05:50:20|1.67979
05:50:21|1.68035
05:50:21|1.67926
05:50:23|1.67926
05:50:24|1.67847
05:50:25|1.67847
05:50:26|1.67847
05:50:26|1.67901
05:50:28|1.67901
05:50:28|1.67901
05:50:30|1.67901
05:50:31|1.68
05:50:32|1.6812
05:50:33|1.6812
05:50:34|1.6812
05:50:35|1.6812
05:50:36|1.6812
05:50:37|1.68152
05:50:38|1.6823
05:50:39|1.6823
05:50:40|1.68161
05:50:41|1.68215
05:50:42|1.68215
05:50:43|1.68215
05:50:44|1.68215
05:50:45|1.68215
05:50:46|1.68215
05:50:47|1.68215
05:50:48|1.68259
05:50:49|1.68095
05:50:50|1.6801
05:50:51|1.6801
05:50:52|1.6801
05:50:53|1.6801
05:50:54|1.6806
05:50:55|1.6806
05:50:57|1.6806
05:50:58|1.67925
05:50:59|1.67925
05:51:00|1.67925
05:51:01|1.67925
05:51:02|1.67925
05:51:03|1.67925
05:51:04|1.68011
05:51:05|1.68011
05:51:06|1.68011
05:51:08|1.68011
05:51:09|1.68011
05:51:10|1.68011
05:51:10|1.6814
05:51:11|1.6814
05:51:13|1.6814
05:51:13|1.68099
05:51:15|1.68099
05:51:15|1.68044
05:51:17|1.68136
05:51:18|1.68136
05:51:19|1.67889
05:51:19|1.67961
05:51:21|1.67813
05:51:22|1.67877
05:51:23|1.67909
05:51:24|1.67909
05:51:25|1.67943
05:51:26|1.67943
05:51:27|1.67909
05:51:28|1.68041
05:51:29|1.68025
05:51:30|1.68025
05:51:31|1.68025
05:51:32|1.68025
05:51:33|1.68025
05:51:34|1.68025
05:51:35|1.68025
05:51:36|1.68055
05:51:37|1.68049
05:51:38|1.68049
05:51:39|1.67959
05:51:40|1.67959
05:51:41|1.67959
05:51:42|1.67918
05:51:43|1.6794
05:51:44|1.6794
05:51:45|1.6794
05:51:46|1.6794
05:51:47|1.68005
05:51:48|1.68059
05:51:49|1.68059
05:51:50|1.68059
05:51:51|1.68059
05:51:52|1.68059
05:51:53|1.68059
05:51:54|1.68059
05:51:55|1.68135
05:51:57|1.68137
05:51:57|1.68137
05:51:59|1.68143
05:52:00|1.68143
05:52:00|1.68143
05:52:02|1.68143
05:52:03|1.68143
05:52:05|1.68143
05:52:05|1.68063
05:52:07|1.68074
05:52:07|1.6804
05:52:09|1.6804
05:52:10|1.6804
05:52:11|1.6794
05:52:12|1.67938
05:52:13|1.67938
05:52:14|1.67871
05:52:15|1.67871
05:52:16|1.67871
05:52:17|1.67871
05:52:18|1.6796
05:52:19|1.67906
05:52:20|1.67906
05:52:22|1.67906
05:52:22|1.67906
05:52:23|1.67889
05:52:24|1.67889
05:52:25|1.67889
05:52:27|1.67889
05:52:28|1.67889
05:52:29|1.67889
05:52:29|1.67898
05:52:31|1.67898
05:52:31|1.67836
05:52:32|1.67836
05:52:34|1.67836
05:52:35|1.67836
05:52:36|1.67836
05:52:37|1.67836
05:52:38|1.67836
05:52:39|1.67836
05:52:40|1.67758
05:52:40|1.67758
05:52:42|1.67758
05:52:43|1.67758
05:52:44|1.6776
05:52:44|1.67756
05:52:46|1.67708
05:52:47|1.67797
05:52:47|1.67797
05:52:49|1.67758
05:52:50|1.67758
05:52:50|1.675
05:52:52|1.67437
05:52:53|1.67499
05:52:54|1.67661
05:52:55|1.67661
05:52:56|1.6758
05:52:57|1.67474
05:52:58|1.6748
05:53:00|1.675
05:53:01|1.67577
05:53:02|1.67577
05:53:03|1.6762
05:53:04|1.6774
05:53:05|1.6774
05:53:05|1.67801
05:53:07|1.6786
05:53:07|1.67858
05:53:08|1.67892
05:53:10|1.67892
05:53:10|1.67892
05:53:12|1.67892
05:53:13|1.676
05:53:14|1.67614
05:53:15|1.67614
05:53:16|1.67614
05:53:17|1.67614
05:53:19|1.67623
05:53:20|1.67626
05:53:21|1.67626
05:53:22|1.67626
05:53:23|1.67626
05:53:23|1.67626
05:53:24|1.67626
05:53:25|1.67545
05:53:27|1.67545
05:53:27|1.6743
05:53:29|1.6743
05:53:29|1.6756
05:53:30|1.6756
05:53:31|1.6756
05:53:33|1.67574
05:53:33|1.67574
05:53:34|1.67574
05:53:35|1.67574
05:53:36|1.67574
05:53:37|1.67574
05:53:39|1.67609
05:53:39|1.67609
05:53:40|1.67628
05:53:41|1.67683
05:53:42|1.67683
05:53:44|1.67683
05:53:45|1.67683
05:53:46|1.67683
05:53:47|1.67683
05:53:48|1.67683
05:53:49|1.67683
05:53:50|1.67683
05:53:51|1.67683
05:53:52|1.67603
05:53:53|1.67603
05:53:54|1.67406
05:53:55|1.67487
05:53:56|1.67487
05:53:57|1.67487
05:53:59|1.67487
05:53:59|1.67382
05:54:01|1.67382
05:54:01|1.6747
05:54:03|1.67462
05:54:03|1.67462
05:54:05|1.67529
05:54:06|1.67636
05:54:07|1.67633
05:54:08|1.67633
05:54:09|1.67633
05:54:10|1.67617
05:54:11|1.67617
05:54:12|1.67606
05:54:13|1.67557
05:54:14|1.67557
05:54:15|1.67605
05:54:17|1.67623
05:54:17|1.67623
05:54:19|1.676
05:54:19|1.676
05:54:20|1.67623
05:54:21|1.67623
05:54:23|1.67614
05:54:23|1.67541
05:54:24|1.67541
05:54:26|1.67502
05:54:26|1.67502
05:54:28|1.67502
05:54:28|1.67639
05:54:30|1.6762
05:54:30|1.67568
05:54:31|1.67568
05:54:33|1.67537
05:54:34|1.67552
05:54:35|1.67552
05:54:36|1.67552
05:54:37|1.67552
05:54:38|1.67466
05:54:39|1.674
05:54:40|1.674
05:54:41|1.67448
05:54:42|1.67518
05:54:43|1.67445
05:54:44|1.67445
05:54:45|1.67476
05:54:46|1.67476
05:54:47|1.67476
05:54:48|1.67503
05:54:49|1.67538
05:54:50|1.67504
05:54:51|1.67446
05:54:52|1.67446
05:54:53|1.67446
05:54:55|1.67521
05:54:55|1.67473
05:54:56|1.67473
05:54:57|1.67473
05:54:58|1.67431
05:55:00|1.674
05:55:01|1.6747
05:55:02|1.6747
05:55:04|1.67429
05:55:04|1.67429
05:55:05|1.67407
05:55:06|1.67407
05:55:07|1.67407
05:55:08|1.6744
05:55:09|1.6744
05:55:10|1.6744
05:55:11|1.6744
05:55:12|1.6744
05:55:13|1.67595
05:55:14|1.67596
05:55:15|1.67579
05:55:16|1.67579
05:55:17|1.6766
05:55:18|1.6766
05:55:20|1.6766
05:55:20|1.6766
05:55:21|1.6766
05:55:22|1.67648
05:55:23|1.67648
05:55:24|1.67616
05:55:25|1.6764
05:55:26|1.67594
05:55:27|1.67594
05:55:28|1.67839
05:55:29|1.67875
05:55:31|1.6794
05:55:31|1.67948
05:55:35|1.68008
05:55:35|1.68008
05:55:36|1.67931
05:55:38|1.67931
05:55:38|1.67893
05:55:39|1.6792
05:55:40|1.6792
05:55:41|1.6792
05:55:42|1.6792
05:55:43|1.6792
05:55:44|1.6792
05:55:45|1.67887
05:55:46|1.67887
05:55:47|1.67887
05:55:48|1.67887
05:55:49|1.67908
05:55:50|1.67938
05:55:51|1.67938
05:55:52|1.67938
05:55:53|1.68
05:56:00|1.67779
05:56:01|1.67779
05:56:02|1.67779
05:56:03|1.6781
05:56:04|1.67857
05:56:05|1.67606
05:56:06|1.67609
05:56:07|1.67609
05:56:09|1.67687
05:56:09|1.67719
05:56:11|1.67719
05:56:12|1.67608
05:56:13|1.67608
05:56:14|1.67606
05:56:15|1.67526
05:56:16|1.67471
05:56:17|1.6736
05:56:18|1.6736
05:56:19|1.6736
05:56:20|1.6736
05:56:21|1.6736
05:56:22|1.67373
05:56:23|1.67375
05:56:24|1.67375
05:56:26|1.67457
05:56:26|1.67457
05:56:27|1.67457
05:56:28|1.67457
05:56:29|1.67539
05:56:30|1.67539
05:56:31|1.67539
05:56:32|1.67539
05:56:33|1.67539
05:56:35|1.67539
05:56:35|1.67539
05:56:36|1.67539
05:56:38|1.67621
05:56:39|1.67621
05:56:39|1.67621
05:56:41|1.67621
05:56:41|1.67621
05:56:42|1.67621
05:56:43|1.67654
05:56:44|1.67654
05:56:45|1.67654
05:56:46|1.67654
05:56:48|1.67553
05:56:48|1.67553
05:56:50|1.67553
05:56:50|1.67344
05:56:51|1.67409
05:56:52|1.6736
05:56:53|1.67303
05:56:54|1.67303
05:56:56|1.67303
05:56:56|1.6736
05:56:58|1.6736
05:56:59|1.6736
05:56:59|1.67259
05:57:00|1.67259
05:57:03|1.67319
05:57:03|1.67279
05:57:04|1.67269
05:57:05|1.67319
05:57:07|1.67309
05:57:07|1.67314
05:57:08|1.6721
05:57:09|1.67059
05:57:11|1.67049
05:57:12|1.67049
05:57:12|1.67108
05:57:14|1.67069
05:57:14|1.67049
05:57:16|1.67049
05:57:17|1.67049
05:57:17|1.67049
05:57:19|1.67029
05:57:20|1.67039
05:57:20|1.67049
05:57:22|1.67099
05:57:22|1.67099
05:57:23|1.67099
05:57:25|1.67099
05:57:26|1.67073
05:57:27|1.67099
05:57:27|1.67216
05:57:29|1.67184
05:57:29|1.67184
05:57:31|1.67166
05:57:33|1.67166
05:57:33|1.67166
05:57:35|1.67196
05:57:36|1.67233
05:57:37|1.67439
05:57:37|1.675
05:57:38|1.675
05:57:39|1.67493
05:57:40|1.67493
05:57:42|1.67494
05:57:42|1.675
05:57:43|1.675
05:57:44|1.67621
05:57:45|1.67621
05:57:47|1.67512
05:57:48|1.67512
05:57:48|1.67512
05:57:49|1.67512
05:57:51|1.67512
05:57:51|1.67512
05:57:52|1.6753
05:57:54|1.6753
05:57:54|1.67512
05:57:55|1.67525
05:57:56|1.67525
05:57:58|1.67525
05:57:58|1.67525
05:57:59|1.67572
05:58:01|1.67572
05:58:01|1.67572
05:58:03|1.67565
05:58:04|1.67565
05:58:05|1.67565
05:58:06|1.67513
05:58:08|1.67513
05:58:09|1.67513
05:58:09|1.67513
05:58:11|1.67638
05:58:12|1.67721
05:58:13|1.67761
05:58:14|1.67761
05:58:15|1.67734
05:58:16|1.67734
05:58:17|1.67734
05:58:19|1.67733
05:58:19|1.67733
05:58:21|1.67733
05:58:22|1.67733
05:58:23|1.67733
05:58:24|1.67733
05:58:25|1.67733
05:58:26|1.67733
05:58:27|1.67733
05:58:28|1.67733
05:58:29|1.67835
05:58:30|1.67835
05:58:31|1.67819
05:58:32|1.67819
05:58:33|1.67739
05:58:35|1.67739
05:58:36|1.67685
05:58:36|1.67679
05:58:37|1.677
05:58:38|1.677
05:58:39|1.677
05:58:40|1.677
05:58:42|1.6776
05:58:42|1.6776
05:58:43|1.6776
05:58:44|1.6776
05:58:46|1.6776
05:58:47|1.6776
05:58:47|1.67683
05:58:48|1.67683
05:58:49|1.67683
05:58:51|1.67683
05:58:51|1.67683
05:58:52|1.67683
05:58:54|1.67683
05:58:55|1.67683
05:58:55|1.67683
05:58:57|1.67683
05:58:57|1.67683
05:58:58|1.67683
05:59:00|1.67829
05:59:00|1.67829
05:59:02|1.67859
05:59:03|1.67859
05:59:05|1.67889
05:59:05|1.67889
05:59:07|1.67889
05:59:09|1.67937
05:59:09|1.68
05:59:11|1.68
05:59:12|1.68
05:59:13|1.68
05:59:14|1.68113
05:59:15|1.68104
05:59:16|1.68104
05:59:17|1.68104
05:59:18|1.68104
05:59:19|1.68057
05:59:20|1.68057
05:59:21|1.68057
05:59:23|1.68137
05:59:23|1.68137
05:59:24|1.68181
05:59:25|1.68126
05:59:26|1.68126
05:59:28|1.68235
05:59:29|1.68135
05:59:29|1.68135
05:59:30|1.68135
05:59:32|1.68135
05:59:32|1.67971
05:59:34|1.67958
05:59:34|1.67958
05:59:36|1.67958
05:59:36|1.67958
05:59:37|1.67958
05:59:39|1.67958
05:59:40|1.67952
05:59:41|1.67952
05:59:43|1.67952
05:59:43|1.67952
05:59:45|1.67952
05:59:45|1.67952
05:59:46|1.67952
05:59:47|1.67952
05:59:49|1.67952
05:59:49|1.67952
05:59:50|1.67952
05:59:51|1.67952
05:59:52|1.6816
05:59:53|1.6816
05:59:54|1.6816
05:59:56|1.6816
05:59:56|1.68178
05:59:57|1.68178
05:59:58|1.68235
05:59:59|1.68234
06:00:00|1.68573
06:00:02|1.6852
06:00:02|1.68781
06:00:04|1.68498
06:00:06|1.68466
06:00:07|1.68597
06:00:08|1.6852
06:00:09|1.68487
06:00:10|1.6846
06:00:11|1.68519
06:00:13|1.68519
06:00:13|1.68519
06:00:14|1.68519
06:00:16|1.68701
06:00:16|1.68701
06:00:18|1.68788
06:00:19|1.68888
06:00:19|1.68888
06:00:21|1.6896
06:00:21|1.68922
06:00:22|1.68937
06:00:24|1.68937
06:00:25|1.68937
06:00:26|1.68937
06:00:27|1.68937
06:00:27|1.691
06:00:28|1.691
06:00:30|1.69084
06:00:31|1.69184
06:00:32|1.69182
06:00:33|1.69192
06:00:34|1.69192
06:00:36|1.69089
06:00:36|1.69056
06:00:37|1.69006
06:00:38|1.69033
06:00:39|1.68829
06:00:40|1.68829
06:00:42|1.68988
06:00:42|1.69033
06:00:43|1.68914
06:00:44|1.68959
06:00:45|1.68959
06:00:47|1.68959
06:00:48|1.69039
06:00:48|1.69016
06:00:50|1.69016
06:00:50|1.68993
06:00:52|1.6902
06:00:52|1.69065
06:00:53|1.69039
06:00:55|1.69039
06:00:55|1.6909
06:00:57|1.69073
06:00:57|1.69135
06:00:58|1.69137
06:00:59|1.6922
06:01:00|1.69375
06:01:02|1.69343
06:01:02|1.69343
06:01:04|1.69343
06:01:05|1.693
06:01:06|1.69411
06:01:07|1.69411
06:01:08|1.69411
06:01:09|1.69411
06:01:10|1.69411
06:01:11|1.69411
06:01:12|1.69411
06:01:13|1.6922
06:01:14|1.6922
06:01:15|1.693
06:01:16|1.693
06:01:17|1.69336
06:01:18|1.69288
06:01:19|1.69269
06:01:20|1.69362
06:01:21|1.69397
06:01:22|1.69397
06:01:23|1.69397
06:01:24|1.69473
06:01:25|1.69523
06:01:26|1.69582
06:01:27|1.69582
06:01:28|1.69582
06:01:29|1.69582
06:01:30|1.69649
06:01:31|1.69649
06:01:32|1.69522
06:01:33|1.69522
06:01:34|1.69597
06:01:35|1.69542
06:01:36|1.69542
06:01:37|1.69542
06:01:38|1.69498
06:01:39|1.69498
06:01:40|1.6946
06:01:41|1.6946
06:01:43|1.6946
06:01:44|1.6946
06:01:45|1.6946
06:01:45|1.69497
06:01:46|1.69486
06:01:47|1.69579
06:01:48|1.69579
06:01:49|1.69524
06:01:50|1.69524
06:01:51|1.69524
06:01:53|1.69508
06:01:54|1.6956
06:01:54|1.6956
06:01:56|1.69407
06:01:56|1.69407
06:01:58|1.69407
06:01:59|1.69379
06:02:00|1.69338
06:02:01|1.69389
06:02:02|1.69389
06:02:03|1.69389
06:02:05|1.695
06:02:06|1.695
06:02:07|1.69482
06:02:08|1.69482
06:02:09|1.69482
06:02:10|1.69482
06:02:11|1.69482
06:02:12|1.69482
06:02:13|1.69482
06:02:14|1.69457
06:02:15|1.69444
06:02:16|1.69434
06:02:18|1.69434
06:02:19|1.69429
06:02:20|1.69429
06:02:21|1.69429
06:02:22|1.69429
06:02:23|1.69346
06:02:24|1.69346
06:02:25|1.69346
06:02:26|1.69346
06:02:27|1.69346
06:02:28|1.69428
06:02:29|1.69346
06:02:31|1.69346
06:02:32|1.69346
06:02:32|1.69354
06:02:34|1.69354
06:02:34|1.69354
06:02:35|1.69354
06:02:36|1.69354
06:02:38|1.69354
06:02:39|1.69303
06:02:40|1.69316
06:02:41|1.69316
06:02:41|1.69316
06:02:43|1.69301
06:02:44|1.69301
06:02:45|1.69301
06:02:46|1.69292
06:02:47|1.69189
06:02:48|1.69173
06:02:49|1.69173
06:02:50|1.69259
06:02:52|1.69292
06:02:52|1.69292
06:02:53|1.69292
06:02:54|1.69292
06:02:55|1.69293
06:02:56|1.69293
06:02:57|1.69293
06:02:59|1.69181
06:02:59|1.6915
06:03:00|1.69128
06:03:01|1.69082
06:03:02|1.69048
06:03:04|1.69065
06:03:04|1.69065
06:03:06|1.69065
06:03:06|1.69065
06:03:08|1.69065
06:03:09|1.68983
06:03:09|1.68983
06:03:11|1.68983
06:03:12|1.68918
06:03:14|1.68958
06:03:14|1.68958
06:03:16|1.68929
06:03:16|1.68893
06:03:18|1.68893
06:03:18|1.68872
06:03:19|1.6894
06:03:21|1.6894
06:03:22|1.68872
06:03:23|1.68872
06:03:24|1.68872
06:03:25|1.68872
06:03:26|1.68872
06:03:27|1.68906
06:03:28|1.68906
06:03:29|1.68903
06:03:30|1.68793
06:03:31|1.68793
06:03:32|1.68793
06:03:33|1.68793
06:03:35|1.68726
06:03:36|1.68799
06:03:37|1.68674
06:03:37|1.68659
06:03:38|1.6864
06:03:39|1.6864
06:03:40|1.68627
06:03:41|1.68627
06:03:43|1.68627
06:03:43|1.68627
06:03:45|1.68627
06:03:46|1.68627
06:03:47|1.68627
06:03:48|1.68648
06:03:49|1.68642
06:03:50|1.68642
06:03:51|1.68658
06:03:52|1.6859
06:03:53|1.6859
06:03:54|1.6859
06:03:55|1.6859
06:03:56|1.68616
06:03:58|1.68616
06:03:58|1.68616
06:03:59|1.68564
06:04:00|1.68597
06:04:01|1.68597
06:04:02|1.68527
06:04:03|1.68578
06:04:04|1.68578
06:04:06|1.68578
06:04:06|1.68578
06:04:09|1.68577
06:04:09|1.68611
06:04:11|1.68716
06:04:12|1.68754
06:04:13|1.68754
06:04:15|1.68754
06:04:15|1.68895
06:04:16|1.68824
06:04:18|1.68824
06:04:18|1.68776
06:04:19|1.68776
06:04:20|1.68776
06:04:21|1.68776
06:04:22|1.68776
06:04:24|1.68776
06:04:24|1.6871
06:04:25|1.6871
06:04:27|1.6871
06:04:28|1.6871
06:04:29|1.6871
06:04:30|1.68822
06:04:31|1.68822
06:04:32|1.68822
06:04:33|1.68822
06:04:34|1.68822
06:04:35|1.688
06:04:36|1.688
06:04:37|1.688
06:04:38|1.688
06:04:39|1.6874
06:04:40|1.68703
06:04:41|1.68703
06:04:42|1.68703
06:04:43|1.68675
06:04:44|1.68675
06:04:45|1.68675
06:04:46|1.68833
06:04:47|1.68833
06:04:48|1.68833
06:04:49|1.68833
06:04:50|1.68833
06:04:51|1.68833
06:04:52|1.68833
06:04:53|1.68833
06:04:54|1.68833
06:04:55|1.68833
06:04:56|1.68877
06:04:57|1.68816
06:04:58|1.68816
06:04:59|1.68852
06:05:00|1.68852
06:05:01|1.68852
06:05:02|1.68852
06:05:03|1.68852
06:05:04|1.68852
06:05:05|1.68852
06:05:06|1.68852
06:05:07|1.68852
06:05:09|1.68852
06:05:11|1.68852
06:05:11|1.68852
06:05:13|1.68852
06:05:13|1.68852
06:05:14|1.68852
06:05:15|1.68852
06:05:17|1.68852
06:05:18|1.68741
06:05:19|1.68741
06:05:20|1.68713
06:05:21|1.68713
06:05:22|1.68713
06:05:23|1.68696
06:05:24|1.68696
06:05:26|1.68696
06:05:26|1.68696
06:05:28|1.68696
06:05:28|1.68696
06:05:29|1.68696
06:05:30|1.68696
06:05:32|1.68696
06:05:32|1.68696
06:05:33|1.68625
06:05:34|1.68625
06:05:35|1.68621
06:05:37|1.68626
06:05:38|1.6871
06:05:38|1.687
06:05:39|1.687
06:05:40|1.687
06:05:41|1.687
06:05:43|1.6859
06:05:43|1.6859
06:05:44|1.6859
06:05:46|1.6859
06:05:47|1.6859
06:05:48|1.68446
06:05:49|1.68404
06:05:49|1.6846
06:05:50|1.68479
06:05:52|1.68479
06:05:53|1.68336
06:05:54|1.68336
06:05:55|1.68336
06:05:56|1.68336
06:05:57|1.68336
06:05:58|1.68235
06:05:59|1.68235
06:06:00|1.68181
06:06:01|1.68256
06:06:02|1.68165
06:06:03|1.68137
06:06:04|1.68223
06:06:05|1.68085
06:06:06|1.67974
06:06:07|1.68043
06:06:08|1.68087
06:06:09|1.67923
06:06:11|1.67907
06:06:12|1.67907
06:06:12|1.67907
06:06:13|1.67907
06:06:14|1.67908
06:06:16|1.67847
06:06:17|1.67774
06:06:18|1.6772
06:06:19|1.67673
06:06:20|1.67634
06:06:21|1.67659
06:06:22|1.67659
06:06:23|1.6766
06:06:24|1.6766
06:06:25|1.6766
06:06:26|1.67699
06:06:27|1.67699
06:06:28|1.67791
06:06:29|1.6776
06:06:30|1.6776
06:06:31|1.6776
06:06:32|1.6781
06:06:33|1.6781
06:06:35|1.6781
06:06:36|1.6781
06:06:37|1.67849
06:06:38|1.67849
06:06:39|1.67917
06:06:40|1.67875
06:06:40|1.67875
06:06:42|1.67875
06:06:43|1.67875
06:06:43|1.67875
06:06:45|1.67875
06:06:46|1.67875
06:06:46|1.67773
06:06:47|1.67823
06:06:48|1.6788
06:06:50|1.6788
06:06:51|1.67906
06:06:51|1.67906
06:06:53|1.67906
06:06:54|1.67906
06:06:55|1.67906
06:06:56|1.67895
06:06:57|1.67706
06:06:58|1.6763
06:06:59|1.6763
06:07:00|1.67678
06:07:01|1.676
06:07:02|1.676
06:07:03|1.67665
06:07:04|1.67665
06:07:05|1.67665
06:07:06|1.67713
06:07:07|1.67713
06:07:08|1.67713
06:07:09|1.67713
06:07:11|1.67696
06:07:12|1.67696
06:07:14|1.67696
06:07:14|1.67666
06:07:15|1.67666
06:07:17|1.67666
06:07:17|1.67666
06:07:18|1.67666
06:07:20|1.67645
06:07:21|1.67696
06:07:22|1.67696
06:07:22|1.676
06:07:23|1.676
06:07:25|1.676
06:07:26|1.676
06:07:27|1.67706
06:07:28|1.6762
06:07:28|1.67548
06:07:30|1.6756
06:07:31|1.67452
06:07:32|1.67383
06:07:33|1.67409
06:07:34|1.67409
06:07:35|1.67409
06:07:36|1.67409
06:07:37|1.67409
06:07:38|1.67409
06:07:39|1.67409
06:07:40|1.67453
06:07:41|1.67491
06:07:42|1.67491
06:07:43|1.67491
06:07:44|1.67491
06:07:45|1.67491
06:07:46|1.67491
06:07:47|1.67491
06:07:49|1.67491
06:07:49|1.67491
06:07:50|1.67345
06:07:51|1.67497
06:07:52|1.67497
06:07:53|1.67497
06:07:54|1.67497
06:07:55|1.67497
06:07:56|1.67497
06:07:57|1.67497
06:07:58|1.67497
06:07:59|1.67497
06:08:00|1.67497
06:08:01|1.67535
06:08:02|1.67624
06:08:03|1.67624
06:08:04|1.67921
06:08:05|1.68
06:08:06|1.67995
06:08:08|1.67766
06:08:08|1.67898
06:08:09|1.67898
06:08:11|1.67898
06:08:12|1.67879
06:08:13|1.67878
06:08:13|1.67878
06:08:16|1.6784
06:08:16|1.67815
06:08:18|1.67815
06:08:18|1.67815
06:08:20|1.67815
06:08:20|1.68001
06:08:22|1.68055
06:08:23|1.68006
06:08:25|1.68002
06:08:25|1.67942
06:08:27|1.67942
06:08:27|1.67942
06:08:29|1.67942
06:08:30|1.67942
06:08:31|1.67959
06:08:32|1.67959
06:08:33|1.67959
06:08:34|1.6796
06:08:35|1.68031
06:08:36|1.68031
06:08:37|1.67969
06:08:38|1.67969
06:08:39|1.67992
06:08:40|1.67992
06:08:41|1.67992
06:08:42|1.67985
06:08:44|1.67928
06:08:44|1.67928
06:08:45|1.67928
06:08:47|1.67993
06:08:48|1.68056
06:08:48|1.68056
06:08:49|1.68056
06:08:50|1.68056
06:08:51|1.68056
06:08:52|1.68056
06:08:53|1.68056
06:08:54|1.68056
06:08:56|1.68056
06:08:57|1.68006
06:08:57|1.68055
06:08:59|1.68055
06:08:59|1.68055
06:09:01|1.68055
06:09:02|1.68055
06:09:02|1.68055
06:09:03|1.68055
06:09:04|1.68002
06:09:05|1.68035
06:09:06|1.68035
06:09:07|1.68035
06:09:08|1.68012
06:09:10|1.68012
06:09:10|1.68012
06:09:11|1.68035
06:09:12|1.68035
06:09:14|1.6807
06:09:14|1.67987
06:09:15|1.67987
06:09:17|1.67987
06:09:18|1.67987
06:09:19|1.67987
06:09:20|1.67987
06:09:22|1.67987
06:09:22|1.67981
06:09:23|1.67981
06:09:24|1.67969
06:09:26|1.6795
06:09:27|1.6795
06:09:28|1.67886
06:09:29|1.67886
06:09:30|1.67886
06:09:31|1.67888
06:09:32|1.67888
06:09:33|1.67888
06:09:34|1.67684
06:09:35|1.67684
06:09:36|1.67684
06:09:37|1.67694
06:09:38|1.67694
06:09:39|1.67731
06:09:40|1.676
06:09:41|1.67695
06:09:42|1.67619
06:09:43|1.67619
06:09:44|1.67619
06:09:45|1.67684
06:09:46|1.67684
06:09:47|1.67684
06:09:48|1.67684
06:09:49|1.67665
06:09:51|1.67665
06:09:51|1.67665
06:09:52|1.67723
06:09:54|1.67723
06:09:55|1.67723
06:09:55|1.67773
06:09:56|1.67773
06:09:58|1.67803
06:09:58|1.67803
06:09:59|1.67803
06:10:00|1.67735
06:10:02|1.678
06:10:03|1.678
06:10:03|1.6794
06:10:05|1.6794
06:10:06|1.6794
06:10:07|1.68
06:10:08|1.68
06:10:09|1.68075
06:10:10|1.68075
06:10:11|1.68075
06:10:12|1.68075
06:10:13|1.68024
06:10:14|1.67933
06:10:16|1.67837
06:10:17|1.67837
06:10:18|1.67837
06:10:19|1.67904
06:10:20|1.67904
06:10:21|1.67915
06:10:22|1.67915
06:10:23|1.67915
06:10:24|1.67915
06:10:25|1.67829
06:10:26|1.67783
06:10:27|1.67783
06:10:29|1.67645
06:10:29|1.67645
06:10:30|1.67645
06:10:31|1.67631
06:10:33|1.67719
06:10:34|1.67719
06:10:35|1.67719
06:10:36|1.67719
06:10:36|1.67719
06:10:37|1.67719
06:10:39|1.67719
06:10:39|1.67719
06:10:40|1.67719
06:10:41|1.67816
06:10:42|1.67816
06:10:43|1.67816
06:10:45|1.67816
06:10:46|1.67816
06:10:47|1.67816
06:10:48|1.67816
06:10:49|1.67816
06:10:49|1.67816
06:10:51|1.67816
06:10:52|1.67816
06:10:53|1.67816
06:10:54|1.67815
06:10:55|1.67815
06:10:56|1.67815
06:10:57|1.67815
06:10:59|1.67815
06:10:59|1.67815
06:11:00|1.67815
06:11:02|1.67815
06:11:02|1.67815
06:11:04|1.67815
06:11:04|1.67815
06:11:06|1.67816
06:11:07|1.67816
06:11:07|1.67816
06:11:09|1.67816
06:11:09|1.67959
06:11:11|1.68
06:11:12|1.68004
06:11:13|1.67951
06:11:13|1.67719
06:11:14|1.678
06:11:16|1.67799
06:11:18|1.67799
06:11:19|1.67799
06:11:20|1.67799
06:11:21|1.6778
06:11:22|1.6778
06:11:24|1.6778
06:11:25|1.6778
06:11:25|1.6778
06:11:27|1.6778
06:11:28|1.6762
06:11:29|1.6762
06:11:30|1.67588
06:11:31|1.6762
06:11:32|1.6762
06:11:32|1.6762
06:11:34|1.6762
06:11:35|1.6762
06:11:36|1.6762
06:11:37|1.6762
06:11:38|1.6751
06:11:40|1.6751
06:11:40|1.675
06:11:41|1.67427
06:11:42|1.67452
06:11:43|1.67378
06:11:45|1.675
06:11:45|1.675
06:11:46|1.67463
06:11:47|1.67463
06:11:48|1.67463
06:11:49|1.67463
06:11:51|1.67515
06:11:51|1.67356
06:11:52|1.67407
06:11:54|1.67439
06:11:54|1.67439
06:11:55|1.67444
06:11:57|1.67444
06:11:57|1.67444
06:11:58|1.67508
06:11:59|1.67508
06:12:00|1.67508
06:12:01|1.67508
06:12:02|1.67608
06:12:03|1.6751
06:12:04|1.67435
06:12:05|1.67462
06:12:06|1.67462
06:12:07|1.67444
06:12:08|1.67444
06:12:09|1.67311
06:12:10|1.67272
06:12:11|1.67181
06:12:12|1.67127
06:12:14|1.67199
06:12:14|1.6718
06:12:15|1.6718
06:12:16|1.6718
06:12:17|1.6724
06:12:19|1.6724
06:12:20|1.67213
06:12:21|1.672
06:12:22|1.67268
06:12:23|1.67268
06:12:24|1.67268
06:12:25|1.67268
06:12:26|1.67268
06:12:27|1.67331
06:12:28|1.67331
06:12:29|1.67331
06:12:30|1.67331
06:12:31|1.67245
06:12:32|1.67168
06:12:33|1.6724
06:12:34|1.6724
06:12:35|1.6723
06:12:36|1.6723
06:12:37|1.67332
06:12:38|1.67332
06:12:39|1.67332
06:12:41|1.67332
06:12:41|1.67332
06:12:42|1.67332
06:12:43|1.67332
06:12:44|1.67332
06:12:45|1.67332
06:12:47|1.67302
06:12:47|1.67302
06:12:48|1.67226
06:12:49|1.67226
06:12:50|1.67223
06:12:51|1.6728
06:12:52|1.6729
06:12:53|1.67307
06:12:54|1.67264
06:12:55|1.67264
06:12:56|1.6724
06:12:57|1.6724
06:12:59|1.67263
06:13:00|1.67263
06:13:01|1.67283
06:13:01|1.67283
06:13:02|1.67283
06:13:03|1.67283
06:13:04|1.67283
06:13:05|1.67283
06:13:07|1.67241
06:13:07|1.67311
06:13:09|1.67311
06:13:09|1.67311
06:13:10|1.67311
06:13:11|1.67311
06:13:13|1.67311
06:13:14|1.67226
06:13:15|1.67166
06:13:16|1.67108
06:13:17|1.67108
06:13:18|1.67108
06:13:19|1.67108
06:13:20|1.67174
06:13:21|1.67102
06:13:23|1.67102
06:13:23|1.67121
06:13:24|1.67138
06:13:26|1.67138
06:13:27|1.67138
06:13:28|1.67138
06:13:28|1.67114
06:13:30|1.67158
06:13:30|1.67141
06:13:32|1.67141
06:13:33|1.67098
06:13:34|1.67114
06:13:35|1.67114
06:13:36|1.67181
06:13:37|1.67181
06:13:38|1.67181
06:13:39|1.67135
06:13:40|1.67135
06:13:41|1.67135
06:13:42|1.67135
06:13:43|1.67135
06:13:44|1.67104
06:13:45|1.67104
06:13:46|1.6716
06:13:47|1.67141
06:13:48|1.672
06:13:49|1.67208
06:13:50|1.67208
06:13:51|1.67208
06:13:52|1.67216
06:13:53|1.67216
06:13:54|1.67262
06:13:55|1.67261
06:13:57|1.67261
06:13:57|1.672
06:13:58|1.672
06:13:59|1.672
06:14:00|1.67438
06:14:01|1.67438
06:14:02|1.67534
06:14:04|1.67598
06:14:05|1.67612
06:14:06|1.67537
06:14:08|1.67537
06:14:08|1.67684
06:14:10|1.67786
06:14:10|1.67753
06:14:12|1.6778
06:14:12|1.6778
06:14:13|1.67769
06:14:14|1.67767
06:14:15|1.67752
06:14:17|1.67752
06:14:18|1.67752
06:14:19|1.67752
06:14:20|1.67719
06:14:22|1.67719
06:14:22|1.67654
06:14:23|1.67654
06:14:24|1.67731
06:14:25|1.67771
06:14:27|1.67692
06:14:28|1.67692
06:14:29|1.67692
06:14:29|1.67692
06:14:30|1.67692
06:14:31|1.67886
06:14:33|1.67886
06:14:33|1.67935
06:14:34|1.67906
06:14:35|1.67861
06:14:36|1.67861
06:14:38|1.67861
06:14:38|1.67767
06:14:39|1.67804
06:14:41|1.67804
06:14:41|1.6794
06:14:43|1.68024
06:14:44|1.68024
06:14:45|1.68024
06:14:46|1.67941
06:14:47|1.68054
06:14:47|1.68054
06:14:49|1.68054
06:14:49|1.68002
06:14:51|1.68002
06:14:52|1.6803
06:14:53|1.68031
06:14:54|1.68085
06:14:55|1.68085
06:14:56|1.68235
06:14:57|1.68235
06:14:58|1.68235
06:15:00|1.68235
06:15:00|1.68235
06:15:01|1.68235
06:15:02|1.68074
06:15:03|1.68105
06:15:04|1.6816
06:15:05|1.6822
06:15:06|1.68211
06:15:07|1.68235
06:15:08|1.68235
06:15:09|1.68282
06:15:10|1.68212
06:15:11|1.68224
06:15:12|1.68224
06:15:13|1.68213
06:15:14|1.68213
06:15:15|1.68213
06:15:16|1.68213
06:15:17|1.68063
06:15:19|1.68076
06:15:21|1.68088
06:15:21|1.68088
06:15:22|1.68088
06:15:24|1.67921
06:15:25|1.67921
06:15:26|1.67879
06:15:27|1.67979
06:15:29|1.67918
06:15:29|1.68052
06:15:30|1.67957
06:15:32|1.67901
06:15:33|1.67904
06:15:33|1.67904
06:15:34|1.67972
06:15:35|1.67972
06:15:36|1.67972
06:15:37|1.6799
06:15:38|1.67952
06:15:40|1.67959
06:15:40|1.67954
06:15:41|1.67954
06:15:42|1.67754
06:15:43|1.67754
06:15:44|1.67754
06:15:46|1.67718
06:15:46|1.67718
06:15:47|1.67718
06:15:48|1.67718
06:15:49|1.67718
06:15:51|1.67718
06:15:51|1.67625
06:15:53|1.67578
06:15:53|1.67658
06:15:54|1.67658
06:15:55|1.67658
06:15:56|1.67658
06:15:57|1.67658
06:15:58|1.67658
06:16:00|1.67658
06:16:00|1.67658
06:16:01|1.67676
06:16:02|1.67717
06:16:04|1.67718
06:16:05|1.67839
06:16:05|1.67904
06:16:07|1.67904
06:16:07|1.67801
06:16:08|1.67801
06:16:09|1.67801
06:16:10|1.67952
06:16:12|1.67952
06:16:13|1.67881
06:16:14|1.67881
06:16:15|1.677
06:16:16|1.677
06:16:17|1.677
06:16:18|1.67775
06:16:19|1.6778
06:16:20|1.67713
06:16:21|1.67713
06:16:22|1.67713
06:16:24|1.67679
06:16:24|1.67612
06:16:25|1.67612
06:16:27|1.67561
06:16:27|1.67561
06:16:28|1.67561
06:16:30|1.67561
06:16:30|1.67563
06:16:32|1.67563
06:16:32|1.67563
06:16:33|1.67513
06:16:35|1.67556
06:16:36|1.67556
06:16:36|1.67458
06:16:37|1.67458
06:16:39|1.6738
06:16:39|1.67387
06:16:41|1.67387
06:16:41|1.67447
06:16:42|1.67447
06:16:43|1.67447
06:16:45|1.67447
06:16:45|1.67447
06:16:47|1.67447
06:16:47|1.67447
06:16:48|1.67514
06:16:49|1.67494
06:16:51|1.67494
06:16:52|1.67513
06:16:53|1.67513
06:16:54|1.67513
06:16:55|1.67513
06:16:56|1.67513
06:16:57|1.67513
06:16:58|1.67513
06:16:59|1.67513
06:17:00|1.67513
06:17:01|1.67519
06:17:02|1.67465
06:17:03|1.67465
06:17:04|1.67465
06:17:05|1.67465
06:17:06|1.67465
06:17:07|1.67465
06:17:08|1.67462
06:17:09|1.67462
06:17:10|1.67453
06:17:11|1.67453
06:17:12|1.67504
06:17:13|1.67558
06:17:14|1.67558
06:17:15|1.67518
06:17:16|1.67559
06:17:17|1.67513
06:17:18|1.67513
06:17:19|1.67513
06:17:20|1.67527
06:17:21|1.67466
06:17:23|1.674
06:17:25|1.674
06:17:25|1.6744
06:17:26|1.6744
06:17:27|1.67435
06:17:28|1.674
06:17:30|1.674
06:17:30|1.67379
06:17:31|1.6738
06:17:32|1.6738
06:17:34|1.6738
06:17:34|1.67375
06:17:35|1.67375
06:17:37|1.67457
06:17:37|1.67457
06:17:39|1.67457
06:17:39|1.67457
06:17:40|1.67457
06:17:42|1.67457
06:17:42|1.67457
06:17:43|1.67457
06:17:45|1.67457
06:17:46|1.67457
06:17:47|1.67457
06:17:47|1.67457
06:17:49|1.67457
06:17:50|1.6734
06:17:51|1.67423
06:17:52|1.67473
06:17:53|1.67473
06:17:54|1.67473
06:17:55|1.67473
06:17:56|1.67473
06:17:57|1.67519
06:17:58|1.67463
06:17:59|1.675
06:18:00|1.675
06:18:01|1.675
06:18:02|1.67497
06:18:03|1.67454
06:18:04|1.67458
06:18:05|1.67472
06:18:06|1.67468
06:18:07|1.67468
06:18:08|1.67468
06:18:09|1.67468
06:18:10|1.67403
06:18:11|1.6738
06:18:12|1.6738
06:18:13|1.6738
06:18:15|1.67344
06:18:15|1.67092
06:18:16|1.67187
06:18:17|1.67112
06:18:18|1.67112
06:18:19|1.67112
06:18:21|1.67112
06:18:22|1.66817
06:18:24|1.67053
06:18:25|1.67115
06:18:25|1.67115
06:18:27|1.67115
06:18:28|1.67115
06:18:29|1.67115
06:18:31|1.67115
06:18:32|1.67115
06:18:33|1.67115
06:18:34|1.67115
06:18:35|1.67115
06:18:36|1.67115
06:18:37|1.67115
06:18:37|1.67115
06:18:38|1.67115
06:18:40|1.67115
06:18:41|1.67115
06:18:42|1.6716
06:18:43|1.6716
06:18:44|1.6716
06:18:45|1.6716
06:18:46|1.6716
06:18:47|1.6716
06:18:48|1.6716
06:18:49|1.6709
06:18:50|1.6709
06:18:52|1.6709
06:18:52|1.6709
06:18:53|1.67054
06:18:55|1.67054
06:18:55|1.67054
06:18:56|1.67054
06:18:58|1.67054
06:18:59|1.66945
06:18:59|1.66945
06:19:01|1.66945
06:19:02|1.67089
06:19:02|1.67089
06:19:03|1.67044
06:19:04|1.67044
06:19:05|1.67044
06:19:06|1.67006
06:19:07|1.67006
06:19:09|1.67006
06:19:09|1.67028
06:19:10|1.67028
06:19:11|1.67028
06:19:12|1.67028
06:19:14|1.67028
06:19:14|1.66963
06:19:15|1.66888
06:19:16|1.66899
06:19:17|1.66849
06:19:19|1.66887
06:19:20|1.66666
06:19:20|1.66722
06:19:21|1.66633
06:19:23|1.6657
06:19:25|1.66662
06:19:26|1.66624
06:19:27|1.66624
06:19:29|1.66648
06:19:29|1.66648
06:19:31|1.66668
06:19:32|1.66593
06:19:33|1.66593
06:19:33|1.6657
06:19:34|1.66599
06:19:35|1.66633
06:19:36|1.66644
06:19:37|1.6696
06:19:38|1.66968
06:19:40|1.6694
06:19:41|1.6694
06:19:42|1.66991
06:19:43|1.67083
06:19:44|1.6694
06:19:45|1.66981
06:19:46|1.66981
06:19:47|1.66981
06:19:48|1.67021
06:19:49|1.67021
06:19:50|1.66966
06:19:51|1.66966
06:19:53|1.67261
06:19:53|1.6732
06:19:54|1.6732
06:19:55|1.67379
06:19:56|1.67379
06:19:57|1.67379
06:19:59|1.67323
06:19:59|1.67323
06:20:00|1.67323
06:20:01|1.67323
06:20:03|1.67323
06:20:03|1.67323
06:20:04|1.67323
06:20:05|1.67323
06:20:06|1.67311
06:20:07|1.67311
06:20:08|1.67311
06:20:10|1.67311
06:20:10|1.67311
06:20:11|1.67239
06:20:12|1.67239
06:20:13|1.67296
06:20:14|1.67326
06:20:15|1.67326
06:20:16|1.67381
06:20:17|1.67402
06:20:18|1.67492
06:20:19|1.675
06:20:20|1.67534
06:20:21|1.67639
06:20:22|1.67639
06:20:24|1.67639
06:20:25|1.67639
06:20:26|1.67639
06:20:27|1.67669
06:20:28|1.67669
06:20:29|1.679
06:20:30|1.67965
06:20:31|1.67965
06:20:32|1.67965
06:20:33|1.67965
06:20:34|1.68
06:20:35|1.6798
06:20:36|1.6798
06:20:37|1.679
06:20:38|1.679
06:20:39|1.679
06:20:40|1.679
06:20:41|1.679
06:20:42|1.679
06:20:43|1.679
06:20:44|1.67842
06:20:45|1.68055
06:20:46|1.68085
06:20:48|1.68
06:20:48|1.682
06:20:50|1.68313
06:20:50|1.68339
06:20:51|1.68339
06:20:52|1.68339
06:20:53|1.68339
06:20:54|1.68339
06:20:55|1.6846
06:20:56|1.68444
06:20:57|1.68533
06:20:58|1.6865
06:20:59|1.68693
06:21:00|1.68693
06:21:01|1.6861
06:21:03|1.68687
06:21:03|1.68687
06:21:04|1.68636
06:21:05|1.68636
06:21:06|1.68743
06:21:07|1.68743
06:21:08|1.68749
06:21:09|1.68749
06:21:10|1.6882
06:21:12|1.68777
06:21:12|1.68826
06:21:13|1.688
06:21:15|1.688
06:21:16|1.68731
06:21:16|1.68731
06:21:17|1.68729
06:21:18|1.68625
06:21:19|1.68565
06:21:21|1.68501
06:21:21|1.68469
06:21:22|1.68587
06:21:23|1.68587
06:21:24|1.68587
06:21:26|1.68587
06:21:27|1.68685
06:21:27|1.68685
06:21:29|1.68685
06:21:30|1.68685
06:21:30|1.68685
06:21:32|1.68759
06:21:33|1.68759
06:21:35|1.68759
06:21:35|1.68759
06:21:36|1.68759
06:21:37|1.68759
06:21:38|1.68738
06:21:40|1.68738
06:21:41|1.68698
06:21:42|1.68698
06:21:42|1.68698
06:21:44|1.68769
06:21:44|1.68769
06:21:46|1.68769
06:21:47|1.68769
06:21:48|1.68769
06:21:49|1.68769
06:21:50|1.6884
06:21:51|1.6884
06:21:52|1.68825
06:21:53|1.68825
06:21:54|1.68888
06:21:55|1.68779
06:21:56|1.68779
06:21:58|1.68758
06:21:58|1.68758
06:21:59|1.68758
06:22:01|1.68758
06:22:01|1.68776
06:22:03|1.68791
06:22:03|1.68791
06:22:04|1.68791
06:22:06|1.68791
06:22:06|1.68773
06:22:08|1.68773
06:22:09|1.68771
06:22:10|1.68771
06:22:10|1.68749
06:22:11|1.68702
06:22:12|1.68702
06:22:14|1.68702
06:22:15|1.68718
06:22:16|1.68706
06:22:17|1.68769
06:22:18|1.68769
06:22:19|1.68768
06:22:20|1.68768
06:22:21|1.68768
06:22:21|1.68634
06:22:23|1.68634
06:22:24|1.68634
06:22:25|1.68634
06:22:27|1.685
06:22:28|1.685
06:22:30|1.68597
06:22:31|1.68597
06:22:31|1.68597
06:22:33|1.68597
06:22:34|1.68597
06:22:36|1.68597
06:22:37|1.68517
06:22:37|1.68517
06:22:38|1.68517
06:22:40|1.68517
06:22:40|1.68517
06:22:41|1.68517
06:22:43|1.68517
06:22:43|1.68517
06:22:44|1.68517
06:22:45|1.68344
06:22:47|1.68344
06:22:47|1.68344
06:22:48|1.68317
06:22:49|1.68317
06:22:51|1.68317
06:22:52|1.68317
06:22:53|1.68201
06:22:54|1.68075
06:22:54|1.68078
06:22:56|1.68128
06:22:58|1.68216
06:22:58|1.68181
06:22:59|1.68127
06:23:01|1.68127
06:23:01|1.68127
06:23:03|1.68127
06:23:03|1.68127
06:23:04|1.68127
06:23:06|1.68398
06:23:06|1.68398
06:23:07|1.68398
06:23:08|1.68347
06:23:09|1.68347
06:23:10|1.68293
06:23:11|1.68293
06:23:13|1.68318
06:23:14|1.6828
06:23:14|1.6828
06:23:15|1.68316
06:23:16|1.68318
06:23:17|1.68318
06:23:19|1.68318
06:23:20|1.68318
06:23:20|1.68318
06:23:21|1.68318
06:23:22|1.68359
06:23:24|1.68359
06:23:25|1.68359
06:23:26|1.68359
06:23:26|1.68359
06:23:28|1.68359
06:23:28|1.68359
06:23:31|1.68359
06:23:31|1.68365
06:23:33|1.68365
06:23:34|1.68416
06:23:35|1.68416
06:23:36|1.68442
06:23:37|1.68494
06:23:38|1.68494
06:23:39|1.68494
06:23:40|1.68417
06:23:41|1.68417
06:23:42|1.68398
06:23:43|1.68388
06:23:44|1.68388
06:23:45|1.68332
06:23:46|1.68338
06:23:48|1.68338
06:23:49|1.68338
06:23:50|1.68515
06:23:51|1.68532
06:23:52|1.68532
06:23:52|1.68532
06:23:53|1.68532
06:23:55|1.68532
06:23:55|1.68532
06:23:57|1.68532
06:23:57|1.68532
06:23:59|1.68532
06:24:00|1.68501
06:24:01|1.68501
06:24:02|1.68501
06:24:03|1.68446
06:24:04|1.68511
06:24:06|1.68582
06:24:06|1.68582
06:24:07|1.68582
06:24:09|1.68582
06:24:10|1.68646
06:24:10|1.68643
06:24:12|1.68643
06:24:13|1.6854
06:24:14|1.6854
06:24:15|1.68454
06:24:15|1.68404
06:24:16|1.68404
06:24:18|1.68404
06:24:18|1.68404
06:24:20|1.68473
06:24:20|1.68473
06:24:22|1.68473
06:24:22|1.68473
06:24:24|1.68473
06:24:24|1.68541
06:24:26|1.68442
06:24:26|1.68473
06:24:27|1.68473
06:24:29|1.68473
06:24:31|1.68473
06:24:31|1.68473
06:24:32|1.68473
06:24:33|1.68473
06:24:35|1.68473
06:24:36|1.68637
06:24:38|1.68794
06:24:39|1.68794
06:24:39|1.68794
06:24:40|1.68794
06:24:42|1.68794
06:24:43|1.68729
06:24:43|1.68762
06:24:44|1.68762
06:24:45|1.68762
06:24:47|1.68762
06:24:48|1.68762
06:24:49|1.68762
06:24:49|1.68762
06:24:51|1.68651
06:24:52|1.68651
06:24:52|1.68694
06:24:54|1.68694
06:24:55|1.68694
06:24:56|1.68618
06:24:56|1.68669
06:24:58|1.68669
06:24:59|1.68669
06:25:00|1.68669
06:25:01|1.68765
06:25:02|1.68765
06:25:03|1.68765
06:25:04|1.68788
06:25:05|1.68866
06:25:06|1.68913
06:25:07|1.68898
06:25:08|1.68898
06:25:09|1.68951
06:25:10|1.69016
06:25:11|1.69016
06:25:12|1.69016
06:25:13|1.6909
06:25:14|1.69081
06:25:15|1.6917
06:25:16|1.69162
06:25:17|1.69237
06:25:19|1.69237
06:25:19|1.69237
06:25:20|1.69237
06:25:21|1.69237
06:25:22|1.6918
06:25:23|1.69198
06:25:24|1.69198
06:25:25|1.69198
06:25:26|1.69198
06:25:27|1.69198
06:25:30|1.69198
06:25:30|1.69198
06:25:31|1.69251
06:25:32|1.69251
06:25:33|1.69251
06:25:34|1.69191
06:25:35|1.69252
06:25:37|1.69299
06:25:38|1.69454
06:25:38|1.69464
06:25:39|1.69508
06:25:41|1.69641
06:25:41|1.69641
06:25:42|1.69534
06:25:44|1.69641
06:25:44|1.6972
06:25:45|1.6972
06:25:47|1.6972
06:25:47|1.69718
06:25:49|1.69718
06:25:49|1.69812
06:25:50|1.69723
06:25:52|1.6979
06:25:53|1.69852
06:25:53|1.69852
06:25:54|1.6984
06:25:55|1.6984
06:25:57|1.69686
06:25:58|1.69656
06:25:59|1.69749
06:26:00|1.69882
06:26:01|1.69779
06:26:02|1.698
06:26:03|1.7
06:26:04|1.70146
06:26:05|1.70089
06:26:06|1.70089
06:26:07|1.69901
06:26:08|1.69621
06:26:09|1.69581
06:26:10|1.69533
06:26:11|1.69605
06:26:12|1.69527
06:26:13|1.69546
06:26:14|1.69523
06:26:15|1.6942
06:26:16|1.69724
06:26:17|1.69894
06:26:18|1.69894
06:26:19|1.69839
06:26:20|1.699
06:26:21|1.69962
06:26:22|1.69979
06:26:23|1.69977
06:26:24|1.69932
06:26:25|1.69932
06:26:26|1.69932
06:26:27|1.69922
06:26:28|1.6999
06:26:29|1.69993
06:26:30|1.69792
06:26:32|1.69792
06:26:33|1.69792
06:26:33|1.69708
06:26:35|1.69639
06:26:37|1.69706
06:26:37|1.69752
06:26:38|1.69763
06:26:39|1.69763
06:26:41|1.69976
06:26:41|1.69976
06:26:42|1.69761
06:26:44|1.69761
06:26:45|1.69763
06:26:46|1.69701
06:26:47|1.69663
06:26:48|1.69673
06:26:49|1.69673
06:26:50|1.69673
06:26:51|1.69673
06:26:52|1.69756
06:26:53|1.6952
06:26:55|1.69558
06:26:56|1.69551
06:26:56|1.69575
06:26:57|1.69479
06:26:58|1.69479
06:27:00|1.69474
06:27:01|1.69474
06:27:01|1.69474
06:27:02|1.69518
06:27:03|1.69461
06:27:05|1.69553
06:27:06|1.69579
06:27:06|1.69542
06:27:08|1.69524
06:27:08|1.69335
06:27:10|1.69237
06:27:10|1.69371
06:27:12|1.69371
06:27:13|1.69381
06:27:13|1.69396
06:27:15|1.69382
06:27:16|1.69367
06:27:17|1.69367
06:27:18|1.69424
06:27:19|1.69501
06:27:20|1.69484
06:27:21|1.69484
06:27:22|1.69471
06:27:23|1.6944
06:27:24|1.69393
06:27:25|1.6936
06:27:26|1.6934
06:27:27|1.6934
06:27:28|1.6937
06:27:29|1.69479
06:27:30|1.69587
06:27:32|1.6954
06:27:34|1.6954
06:27:35|1.69549
06:27:35|1.69549
06:27:36|1.69479
06:27:38|1.69479
06:27:39|1.69479
06:27:39|1.69499
06:27:41|1.69499
06:27:41|1.69432
06:27:42|1.69367
06:27:43|1.69418
06:27:44|1.69385
06:27:46|1.69385
06:27:47|1.69384
06:27:48|1.69507
06:27:49|1.69507
06:27:50|1.69514
06:27:50|1.69519
06:27:51|1.69519
06:27:53|1.69513
06:28:08|1.69421
06:28:08|1.69363
06:28:09|1.69352
06:28:10|1.69352
06:28:11|1.69352
06:28:12|1.69352
06:28:14|1.69352
06:28:15|1.69334
06:28:15|1.69323
06:28:16|1.69351
06:28:17|1.6937
06:28:18|1.6935
06:28:19|1.6935
06:28:21|1.6935
06:28:21|1.69379
06:28:22|1.69388
06:28:23|1.69388
06:28:24|1.69388
06:28:25|1.69417
06:28:26|1.69417
06:28:27|1.69417
06:28:29|1.69417
06:28:29|1.69402
06:28:31|1.69402
06:28:32|1.69402
06:28:34|1.69402
06:28:35|1.69402
06:28:37|1.69398
06:28:37|1.69398
06:28:38|1.69402
06:28:39|1.6932
06:28:40|1.6932
06:28:42|1.6932
06:28:43|1.6932
06:28:44|1.69385
06:28:45|1.69385
06:28:46|1.69355
06:28:47|1.69355
06:28:48|1.69355
06:28:49|1.69354
06:28:50|1.69354
06:28:51|1.69354
06:28:52|1.69362
06:28:53|1.69362
06:28:54|1.69354
06:28:55|1.69417
06:28:56|1.69417
06:28:57|1.69417
06:28:58|1.69401
06:28:59|1.69401
06:29:00|1.69401
06:29:01|1.69401
06:29:02|1.69401
06:29:03|1.69401
06:29:04|1.69401
06:29:05|1.69401
06:29:06|1.69401
06:29:07|1.69473
06:29:08|1.69386
06:29:09|1.69454
06:29:10|1.69454
06:29:11|1.69454
06:29:12|1.69454
06:29:13|1.69454
06:29:14|1.69455
06:29:15|1.69403
06:29:17|1.69388
06:29:17|1.69455
06:29:18|1.69455
06:29:20|1.69455
06:29:21|1.69455
06:29:22|1.69403
06:29:23|1.69396
06:29:23|1.69383
06:29:25|1.69383
06:29:26|1.69403
06:29:26|1.69403
06:29:28|1.69403
06:29:29|1.69466
06:29:31|1.69609
06:29:31|1.69709
06:29:32|1.69709
06:29:33|1.69653
06:29:34|1.69653
06:29:35|1.69653
06:29:36|1.69653
06:29:38|1.69653
06:29:39|1.69678
06:29:39|1.69687
06:29:40|1.69735
06:29:42|1.69681
06:29:42|1.69681
06:29:44|1.69681
06:29:45|1.69513
06:29:46|1.69539
06:29:47|1.69535
06:29:48|1.69533
06:29:49|1.69532
06:29:50|1.6952
06:29:51|1.6952
06:29:53|1.69574
06:29:53|1.69574
06:29:54|1.69574
06:29:56|1.69454
06:29:57|1.694
06:29:58|1.69312
06:29:59|1.6932
06:30:00|1.6932
06:30:01|1.6914
06:30:02|1.6914
06:30:03|1.6922
06:30:04|1.69227
06:30:05|1.69227
06:30:06|1.69227
06:30:07|1.69227
06:30:08|1.69227
06:30:09|1.69397
06:30:10|1.69455
06:30:11|1.69479
06:30:12|1.69479
06:30:13|1.69504
06:30:14|1.69532
06:30:15|1.695
06:30:16|1.695
06:30:17|1.69486
06:30:18|1.69486
06:30:19|1.69486
06:30:20|1.69534
06:30:21|1.69623
06:30:22|1.69623
06:30:23|1.69623
06:30:24|1.69623
06:30:25|1.69623
06:30:26|1.69623
06:30:27|1.69554
06:30:28|1.69554
06:30:29|1.69554
06:30:30|1.69554
06:30:31|1.6935
06:30:32|1.6935
06:30:33|1.69292
06:30:35|1.69249
06:30:36|1.69249
06:30:37|1.69303
06:30:37|1.6932
06:30:39|1.69405
06:30:40|1.69405
06:30:41|1.69405
06:30:42|1.69405
06:30:44|1.69422
06:30:44|1.69422
06:30:46|1.69422
06:30:47|1.69422
06:30:47|1.69422
06:30:48|1.69421
06:30:49|1.6949
06:30:51|1.69532
06:30:52|1.69488
06:30:53|1.69554
06:30:53|1.69524
06:30:55|1.69524
06:30:55|1.69524
06:30:57|1.6954
06:30:57|1.6954
06:30:59|1.6954
06:31:00|1.6954
06:31:01|1.6954
06:31:02|1.6954
06:31:03|1.6954
06:31:04|1.69592
06:31:05|1.6971
06:31:06|1.6971
06:31:07|1.69711
06:31:07|1.69711
06:31:09|1.69728
06:31:09|1.69728
06:31:11|1.69728
06:31:12|1.69728
06:31:13|1.69751
06:31:14|1.69461
06:31:15|1.69426
06:31:16|1.69405
06:31:17|1.69432
06:31:18|1.69432
06:31:19|1.69421
06:31:20|1.69301
06:31:21|1.69477
06:31:22|1.69361
06:31:23|1.6936
06:31:24|1.693
06:31:25|1.69268
06:31:26|1.69224
06:31:27|1.692
06:31:28|1.6938
06:31:29|1.69349
06:31:30|1.6928
06:31:31|1.6928
06:31:32|1.69251
06:31:33|1.69135
06:31:34|1.69218
06:31:36|1.69203
06:31:36|1.6918
06:31:38|1.6918
06:31:39|1.6918
06:31:40|1.6918
06:31:40|1.6918
06:31:42|1.69245
06:31:44|1.69245
06:31:45|1.6912
06:31:46|1.6912
06:31:47|1.6912
06:31:47|1.6912
06:31:49|1.6912
06:31:50|1.69161
06:31:51|1.69161
06:31:52|1.69231
06:31:53|1.69231
06:31:55|1.69172
06:31:55|1.69172
06:31:56|1.69172
06:31:57|1.69224
06:31:59|1.69224
06:31:59|1.69224
06:32:01|1.69224
06:32:01|1.69181
06:32:03|1.69234
06:32:03|1.69234
06:32:04|1.69205
06:32:06|1.69135
06:32:06|1.69094
06:32:08|1.69051
06:32:09|1.6898
06:32:10|1.6906
06:32:12|1.6904
06:32:12|1.69021
06:32:13|1.68926
06:32:14|1.68926
06:32:15|1.68975
06:32:16|1.68905
06:32:17|1.68803
06:32:18|1.68852
06:32:19|1.68724
06:32:20|1.68724
06:32:22|1.68801
06:32:23|1.68671
06:32:24|1.6876
06:32:24|1.68588
06:32:25|1.68588
06:32:26|1.6856
06:32:27|1.6856
06:32:28|1.6856
06:32:29|1.68595
06:32:30|1.68595
06:32:31|1.68725
06:32:32|1.68725
06:32:33|1.68725
06:32:34|1.68793
06:32:36|1.68723
06:32:38|1.68723
06:32:39|1.68723
06:32:39|1.6872
06:32:41|1.6872
06:32:41|1.6872
06:32:43|1.68718
06:32:43|1.68718
06:32:44|1.68718
06:32:46|1.68718
06:32:48|1.68718
06:32:49|1.68718
06:32:49|1.68665
06:32:51|1.68665
06:32:51|1.68641
06:32:52|1.68641
06:32:54|1.68641
06:32:55|1.68639
06:32:55|1.68639
06:32:58|1.68639
06:32:59|1.68639
06:33:00|1.68639
06:33:01|1.68779
06:33:02|1.68779
06:33:02|1.68678
06:33:03|1.68671
06:33:05|1.687
06:33:05|1.68708
06:33:07|1.68628
06:33:07|1.6864
06:33:09|1.68526
06:33:10|1.68326
06:33:11|1.68357
06:33:12|1.68357
06:33:13|1.68363
06:33:14|1.68363
06:33:15|1.68345
06:33:16|1.68348
06:33:17|1.68282
06:33:18|1.6828
06:33:19|1.68202
06:33:20|1.68295
06:33:21|1.68242
06:33:22|1.68242
06:33:23|1.68203
06:33:24|1.6824
06:33:25|1.6824
06:33:26|1.68329
06:33:27|1.68333
06:33:28|1.68333
06:33:29|1.68277
06:33:30|1.68267
06:33:31|1.68264
06:33:32|1.68329
06:33:33|1.68329
06:33:34|1.68358
06:33:35|1.68382
06:33:36|1.68382
06:33:37|1.68382
06:33:38|1.68382
06:33:40|1.68382
06:33:41|1.68283
06:33:42|1.68264
06:33:43|1.68264
06:33:44|1.68264
06:33:45|1.68264
06:33:46|1.68212
06:33:47|1.68096
06:33:49|1.67941
06:33:49|1.68001
06:33:50|1.68062
06:33:52|1.68062
06:33:52|1.68062
06:33:53|1.68062
06:33:54|1.68062
06:33:56|1.68062
06:33:56|1.68041
06:33:57|1.68041
06:33:58|1.68041
06:34:00|1.68041
06:34:01|1.68041
06:34:01|1.68041
06:34:03|1.68076
06:34:03|1.68001
06:34:05|1.68029
06:34:05|1.68167
06:34:06|1.6806
06:34:08|1.68095
06:34:09|1.68079
06:34:10|1.68098
06:34:11|1.67928
06:34:12|1.67937
06:34:13|1.67994
06:34:14|1.68099
06:34:15|1.6808
06:34:16|1.68074
06:34:17|1.68074
06:34:18|1.68074
06:34:19|1.68074
06:34:20|1.68098
06:34:21|1.68098
06:34:22|1.6805
06:34:23|1.67895
06:34:25|1.67943
06:34:25|1.68044
06:34:26|1.67974
06:34:27|1.6792
06:34:28|1.6792
06:34:29|1.6792
06:34:31|1.67939
06:34:31|1.67939
06:34:32|1.68079
06:34:34|1.68079
06:34:34|1.68079
06:34:36|1.68177
06:34:37|1.68014
06:34:39|1.67692
06:34:40|1.67759
06:34:40|1.67722
06:34:41|1.6772
06:34:43|1.67658
06:34:43|1.67658
06:34:45|1.67658
06:34:47|1.67766
06:34:47|1.67772
06:34:49|1.67772
06:34:49|1.67772
06:34:50|1.67772
06:34:51|1.67772
06:34:52|1.6774
06:34:54|1.6774
06:34:55|1.6772
06:34:55|1.6772
06:34:57|1.67743
06:34:58|1.6775
06:34:59|1.6775
06:35:00|1.6775
06:35:01|1.6776
06:35:02|1.6776
06:35:03|1.67776
06:35:04|1.67777
06:35:05|1.67777
06:35:07|1.67811
06:35:08|1.67698
06:35:08|1.67681
06:35:10|1.67724
06:35:11|1.67724
06:35:11|1.6762
06:35:13|1.6759
06:35:14|1.6759
06:35:15|1.67652
06:35:16|1.6757
06:35:17|1.67571
06:35:18|1.67571
06:35:19|1.67571
06:35:20|1.67571
06:35:21|1.67685
06:35:22|1.67685
06:35:23|1.67522
06:35:24|1.6739
06:35:25|1.67387
06:35:26|1.67387
06:35:27|1.67387
06:35:28|1.67387
06:35:29|1.67387
06:35:30|1.67334
06:35:31|1.67236
06:35:32|1.67236
06:35:33|1.67225
06:35:34|1.67225
06:35:35|1.67225
06:35:36|1.67201
06:35:37|1.67163
06:35:38|1.67132
06:35:40|1.67132
06:35:41|1.67168
06:35:42|1.67168
06:35:43|1.67168
06:35:44|1.67131
06:35:46|1.67134
06:35:46|1.67134
06:35:48|1.67134
06:35:48|1.6719
06:35:49|1.6719
06:35:50|1.67142
06:35:52|1.67104
06:35:52|1.67135
06:35:53|1.67135
06:35:55|1.6725
06:35:56|1.6725
06:35:57|1.67147
06:35:57|1.67147
06:35:58|1.67147
06:35:59|1.67147
06:36:01|1.67137
06:36:02|1.67137
06:36:02|1.67232
06:36:04|1.67301
06:36:05|1.67302
06:36:06|1.67417
06:36:07|1.67462
06:36:08|1.67579
06:36:09|1.67543
06:36:10|1.67339
06:36:11|1.67339
06:36:12|1.67336
06:36:14|1.67336
06:36:14|1.67336
06:36:15|1.67259
06:36:16|1.67238
06:36:17|1.6717
06:36:18|1.67168
06:36:20|1.67072
06:36:21|1.67133
06:36:21|1.67133
06:36:24|1.67067
06:36:24|1.67067
06:36:25|1.67014
06:36:26|1.67014
06:36:27|1.67014
06:36:28|1.67188
06:36:29|1.67101
06:36:30|1.67321
06:36:32|1.67101
06:36:32|1.67741
06:36:33|1.67741
06:36:34|1.67803
06:36:36|1.67753
06:36:37|1.67753
06:36:38|1.67753
06:36:39|1.67636
06:36:40|1.67708
06:36:42|1.67708
06:36:42|1.67708
06:36:43|1.67616
06:36:45|1.67616
06:36:46|1.6762
06:36:47|1.67577
06:36:48|1.67577
06:36:49|1.67577
06:36:50|1.6776
06:36:52|1.67759
06:36:52|1.67759
06:36:53|1.67782
06:36:55|1.67782
06:36:56|1.6756
06:36:56|1.6756
06:36:58|1.6756
06:36:59|1.6756
06:36:59|1.67651
06:37:00|1.67651
06:37:01|1.67651
06:37:02|1.67672
06:37:03|1.67672
06:37:05|1.67921
06:37:05|1.67904
06:37:07|1.67904
06:37:07|1.67904
06:37:09|1.67832
06:37:10|1.67832
06:37:11|1.67837
06:37:11|1.67837
06:37:13|1.67764
06:37:13|1.6784
06:37:14|1.6784
06:37:16|1.67722
06:37:17|1.67559
06:37:18|1.67559
06:37:19|1.67757
06:37:19|1.67757
06:37:21|1.67867
06:37:22|1.67848
06:37:23|1.67855
06:37:23|1.67855
06:37:24|1.67798
06:37:25|1.67794
06:37:27|1.6772
06:37:28|1.6772
06:37:29|1.6772
06:37:30|1.67649
06:37:30|1.67649
06:37:32|1.67714
06:37:33|1.67714
06:37:34|1.67714
06:37:34|1.67714
06:37:36|1.67714
06:37:37|1.67714
06:37:37|1.67714
06:37:39|1.67645
06:37:39|1.67645
06:37:42|1.67684
06:37:43|1.67685
06:37:43|1.67685
06:37:45|1.67685
06:37:46|1.67685
06:37:46|1.67685
06:37:48|1.67685
06:37:48|1.67839
06:37:49|1.67839
06:37:51|1.67839
06:37:52|1.67839
06:37:52|1.67839
06:37:54|1.67839
06:37:54|1.67839
06:37:55|1.67839
06:37:57|1.67861
06:37:58|1.67862
06:37:58|1.67862
06:38:00|1.67862
06:38:01|1.67862
06:38:02|1.67867
06:38:03|1.67867
06:38:04|1.67867
06:38:05|1.67867
06:38:06|1.67867
06:38:07|1.67839
06:38:08|1.67839
06:38:09|1.67867
06:38:10|1.6788
06:38:11|1.67909
06:38:12|1.67851
06:38:13|1.67851
06:38:14|1.67843
06:38:15|1.67802
06:38:16|1.67855
06:38:18|1.67801
06:38:18|1.67856
06:38:19|1.67856
06:38:21|1.67856
06:38:22|1.67856
06:38:22|1.67783
06:38:23|1.67783
06:38:24|1.67783
06:38:25|1.67773
06:38:26|1.67697
06:38:27|1.67713
06:38:29|1.6768
06:38:29|1.67607
06:38:30|1.67607
06:38:31|1.67569
06:38:32|1.67559
06:38:34|1.67559
06:38:35|1.67559
06:38:36|1.67559
06:38:36|1.67441
06:38:37|1.67565
06:38:38|1.67481
06:38:39|1.67481
06:38:40|1.67481
06:38:41|1.67481
06:38:43|1.67523
06:38:44|1.6743
06:38:45|1.6743
06:38:47|1.6743
06:38:48|1.6743
06:38:49|1.67736
06:38:49|1.67736
06:38:50|1.67736
06:38:52|1.67711
06:38:52|1.67711
06:38:54|1.67711
06:38:54|1.67711
06:38:56|1.67657
06:38:57|1.67657
06:38:58|1.67657
06:38:59|1.67648
06:39:00|1.67648
06:39:01|1.67648
06:39:02|1.67648
06:39:02|1.67648
06:39:04|1.67514
06:39:05|1.67684
06:39:06|1.67541
06:39:06|1.67541
06:39:08|1.67541
06:39:09|1.67541
06:39:10|1.6768
06:39:11|1.67667
06:39:12|1.6748
06:39:13|1.6748
06:39:15|1.6748
06:39:15|1.67514
06:39:16|1.67514
06:39:18|1.67582
06:39:18|1.67582
06:39:19|1.67593
06:39:21|1.67593
06:39:22|1.67593
06:39:22|1.67593
06:39:23|1.67593
06:39:24|1.67593
06:39:25|1.67593
06:39:27|1.6765
06:39:28|1.67714
06:39:28|1.67601
06:39:29|1.67561
06:39:31|1.67561
06:39:32|1.67492
06:39:32|1.67492
06:39:34|1.67492
06:39:34|1.676
06:39:36|1.676
06:39:37|1.676
06:39:38|1.676
06:39:39|1.67696
06:39:40|1.67696
06:39:41|1.67696
06:39:42|1.67696
06:39:43|1.6761
06:39:44|1.67649
06:39:45|1.67533
06:39:46|1.67522
06:39:47|1.67522
06:39:49|1.6748
06:39:49|1.67461
06:39:51|1.6742
06:39:51|1.6742
06:39:53|1.6742
06:39:53|1.6742
06:39:55|1.6742
06:39:55|1.6742
06:39:56|1.6742
06:39:57|1.67561
06:39:59|1.67561
06:39:59|1.67561
06:40:01|1.6761
06:40:02|1.67751
06:40:03|1.67735
06:40:04|1.67875
06:40:05|1.67956
06:40:07|1.67863
06:40:07|1.67625
06:40:08|1.6765
06:40:09|1.67639
06:40:11|1.67639
06:40:12|1.67639
06:40:13|1.67639
06:40:14|1.6762
06:40:14|1.6762
06:40:15|1.67617
06:40:17|1.67666
06:40:18|1.67666
06:40:19|1.67666
06:40:20|1.67666
06:40:21|1.67666
06:40:22|1.67666
06:40:23|1.67666
06:40:24|1.67677
06:40:25|1.67734
06:40:26|1.67672
06:40:27|1.67514
06:40:28|1.67456
06:40:29|1.67401
06:40:30|1.67459
06:40:31|1.67479
06:40:32|1.674
06:40:33|1.67451
06:40:34|1.67451
06:40:35|1.67475
06:40:36|1.67406
06:40:37|1.67394
06:40:38|1.67348
06:40:40|1.67289
06:40:40|1.67289
06:40:41|1.67349
06:40:42|1.67349
06:40:43|1.67349
06:40:45|1.6734
06:40:46|1.67287
06:40:47|1.67301
06:40:48|1.6724
06:40:49|1.67235
06:40:51|1.67235
06:40:52|1.67235
06:40:53|1.67309
06:40:54|1.67313
06:40:55|1.67338
06:40:56|1.67364
06:40:58|1.67348
06:40:59|1.67313
06:41:00|1.6734
06:41:00|1.67316
06:41:02|1.67316
06:41:02|1.67306
06:41:03|1.67306
06:41:04|1.67312
06:41:06|1.67312
06:41:06|1.67312
06:41:07|1.67295
06:41:08|1.67295
06:41:10|1.67395
06:41:10|1.67395
06:41:11|1.67338
06:41:13|1.67271
06:41:14|1.67271
06:41:14|1.67271
06:41:15|1.67244
06:41:17|1.67402
06:41:18|1.67593
06:41:19|1.6761
06:41:20|1.67488
06:41:21|1.67305
06:41:22|1.6734
06:41:23|1.67299
06:41:24|1.67299
06:41:25|1.67292
06:41:26|1.6744
06:41:27|1.67375
06:41:28|1.6744
06:41:29|1.67375
06:41:30|1.67463
06:41:31|1.67534
06:41:32|1.67621
06:41:33|1.67735
06:41:34|1.67735
06:41:35|1.67711
06:41:36|1.67572
06:41:37|1.6744
06:41:38|1.675
06:41:39|1.675
06:41:40|1.67389
06:41:41|1.67389
06:41:42|1.67326
06:41:43|1.67201
06:41:44|1.67154
06:41:45|1.67154
06:41:46|1.67124
06:41:48|1.67074
06:41:49|1.67051
06:41:50|1.67005
06:41:51|1.6687
06:41:52|1.66944
06:41:53|1.66944
06:41:55|1.66978
06:41:55|1.66863
06:41:56|1.66863
06:41:58|1.66931
06:41:59|1.66931
06:42:00|1.66845
06:42:01|1.66845
06:42:02|1.66845
06:42:03|1.66845
06:42:04|1.66845
06:42:05|1.66809
06:42:06|1.66809
06:42:07|1.66727
06:42:08|1.6658
06:42:09|1.66766
06:42:10|1.66778
06:42:11|1.66681
06:42:12|1.66681
06:42:13|1.66681
06:42:14|1.6674
06:42:15|1.66722
06:42:16|1.66722
06:42:17|1.66722
06:42:18|1.66627
06:42:19|1.66574
06:42:20|1.667
06:42:21|1.667
06:42:22|1.66727
06:42:23|1.66722
06:42:24|1.66722
06:42:25|1.6682
06:42:26|1.66821
06:42:28|1.66771
06:42:28|1.66771
06:42:29|1.66804
06:42:30|1.66804
06:42:31|1.6672
06:42:32|1.66851
06:42:33|1.66821
06:42:34|1.66841
06:42:35|1.66644
06:42:36|1.66778
06:42:37|1.66778
06:42:38|1.66765
06:42:39|1.66765
06:42:40|1.66765
06:42:41|1.66817
06:42:43|1.66817
06:42:44|1.66817
06:42:45|1.66755
06:42:46|1.66755
06:42:48|1.66649
06:42:49|1.66829
06:42:49|1.66829
06:42:50|1.66821
06:42:51|1.66821
06:42:53|1.66821
06:42:54|1.66774
06:42:55|1.66774
06:42:55|1.66774
06:42:56|1.66802
06:42:58|1.66802
06:42:59|1.66802
06:43:00|1.66775
06:43:01|1.66775
06:43:02|1.66775
06:43:03|1.66775
06:43:04|1.66775
06:43:05|1.66826
06:43:06|1.67082
06:43:07|1.67201
06:43:07|1.67259
06:43:08|1.67276
06:43:09|1.67276
06:43:11|1.67462
06:43:12|1.67391
06:43:13|1.67731
06:43:14|1.67384
06:43:15|1.67326
06:43:16|1.67268
06:43:17|1.67684
06:43:18|1.67485
06:43:19|1.67448
06:43:21|1.67488
06:43:22|1.67488
06:43:22|1.67573
06:43:23|1.67675
06:43:25|1.67801
06:43:25|1.6788
06:43:26|1.68
06:43:27|1.68
06:43:28|1.67956
06:43:29|1.67956
06:43:31|1.67925
06:43:31|1.67898
06:43:33|1.67898
06:43:33|1.67898
06:43:34|1.67898
06:43:36|1.67905
06:43:36|1.67884
06:43:38|1.67731
06:43:38|1.67819
06:43:39|1.67862
06:43:40|1.67879
06:43:41|1.6766
06:43:43|1.6766
06:43:44|1.6766
06:43:44|1.67485
06:43:45|1.67485
06:43:46|1.67485
06:43:48|1.67485
06:43:50|1.67556
06:43:50|1.67556
06:43:51|1.67656
06:43:52|1.67572
06:43:53|1.67572
06:43:55|1.67531
06:43:55|1.67531
06:43:57|1.675
06:43:57|1.675
06:43:58|1.675
06:44:00|1.675
06:44:00|1.67485
06:44:01|1.67485
06:44:02|1.67485
06:44:03|1.67485
06:44:04|1.67555
06:44:05|1.67526
06:44:06|1.67526
06:44:07|1.67674
06:44:08|1.6768
06:44:09|1.6768
06:44:11|1.6768
06:44:11|1.67929
06:44:12|1.68
06:44:14|1.68
06:44:14|1.67969
06:44:16|1.67893
06:44:17|1.67859
06:44:18|1.67859
06:44:19|1.67859
06:44:21|1.67859
06:44:21|1.67758
06:44:22|1.67802
06:44:23|1.67746
06:44:24|1.67739
06:44:25|1.67739
06:44:26|1.67672
06:44:27|1.67756
06:44:28|1.67756
06:44:29|1.67881
06:44:30|1.67895
06:44:31|1.67909
06:44:33|1.67881
06:44:33|1.67881
06:44:34|1.67913
06:44:35|1.67913
06:44:36|1.68
06:44:37|1.68
06:44:39|1.67867
06:44:40|1.67675
06:44:40|1.67675
06:44:41|1.67675
06:44:42|1.67588
06:44:43|1.67719
06:44:45|1.6772
06:44:46|1.6772
06:44:47|1.6772
06:44:48|1.67693
06:44:49|1.67741
06:44:51|1.6774
06:44:52|1.67745
06:44:53|1.67796
06:44:53|1.67796
06:44:54|1.67796
06:44:55|1.67727
06:44:57|1.67758
06:44:57|1.67758
06:44:58|1.67921
06:44:59|1.67957
06:45:00|1.67957
06:45:02|1.6792
06:45:03|1.67925
06:45:03|1.67925
06:45:04|1.67925
06:45:06|1.67993
06:45:07|1.6835
06:45:08|1.6835
06:45:10|1.68302
06:45:11|1.68229
06:45:12|1.6826
06:45:13|1.68208
06:45:14|1.68208
06:45:15|1.68118
06:45:15|1.68136
06:45:17|1.68213
06:45:18|1.6826
06:45:19|1.6826
06:45:20|1.68329
06:45:21|1.68329
06:45:22|1.683
06:45:23|1.683
06:45:24|1.68147
06:45:25|1.68147
06:45:26|1.68147
06:45:26|1.68117
06:45:28|1.68127
06:45:28|1.68141
06:45:29|1.68151
06:45:31|1.68151
06:45:32|1.68151
06:45:33|1.68151
06:45:34|1.68148
06:45:35|1.68098
06:45:36|1.68116
06:45:37|1.67936
06:45:38|1.67991
06:45:39|1.68026
06:45:40|1.68009
06:45:41|1.68009
06:45:42|1.68009
06:45:43|1.68009
06:45:44|1.67996
06:45:45|1.67936
06:45:46|1.67987
06:45:47|1.67987
06:45:48|1.67987
06:45:49|1.68006
06:45:51|1.68071
06:45:51|1.68012
06:45:53|1.68012
06:45:54|1.68009
06:45:55|1.68009
06:45:56|1.68009
06:45:57|1.68009
06:45:58|1.67823
06:45:59|1.67831
06:46:00|1.67804
06:46:01|1.67762
06:46:02|1.67762
06:46:04|1.67762
06:46:04|1.6782
06:46:05|1.6782
06:46:06|1.6782
06:46:08|1.67904
06:46:09|1.678
06:46:09|1.678
06:46:10|1.67816
06:46:11|1.6772
06:46:12|1.6772
06:46:13|1.67608
06:46:15|1.67608
06:46:15|1.67557
06:46:16|1.67513
06:46:17|1.6756
06:46:18|1.67507
06:46:19|1.67507
06:46:21|1.67462
06:46:21|1.67446
06:46:22|1.67446
06:46:23|1.67446
06:46:24|1.67477
06:46:25|1.67567
06:46:26|1.67541
06:46:27|1.67541
06:46:28|1.67541
06:46:30|1.67358
06:46:30|1.67103
06:46:31|1.67329
06:46:33|1.67329
06:46:33|1.67336
06:46:34|1.67336
06:46:35|1.67336
06:46:36|1.67336
06:46:38|1.67336
06:46:39|1.67336
06:46:39|1.67336
06:46:40|1.67336
06:46:41|1.67336
06:46:42|1.67336
06:46:44|1.67336
06:46:45|1.67328
06:46:45|1.67328
06:46:46|1.67328
06:46:47|1.67328
06:46:49|1.6734
06:46:49|1.674
06:46:51|1.674
06:46:53|1.674
06:46:53|1.67244
06:46:55|1.67244
06:46:55|1.67157
06:46:57|1.67178
06:46:58|1.6712
06:46:59|1.67058
06:47:01|1.6698
06:47:01|1.67089
06:47:02|1.67183
06:47:04|1.67141
06:47:04|1.67128
06:47:05|1.67128
06:47:06|1.6706
06:47:07|1.66969
06:47:08|1.66932
06:47:09|1.66918
06:47:10|1.66854
06:47:11|1.66872
06:47:13|1.66938
06:47:14|1.66958
06:47:15|1.6698
06:47:15|1.67004
06:47:16|1.67004
06:47:17|1.67004
06:47:19|1.66944
06:47:20|1.66944
06:47:20|1.66944
06:47:22|1.66944
06:47:23|1.66944
06:47:24|1.67033
06:47:24|1.67007
06:47:25|1.67007
06:47:26|1.67003
06:47:28|1.6696
06:47:28|1.6696
06:47:30|1.6688
06:47:31|1.6688
06:47:31|1.66871
06:47:32|1.66913
06:47:33|1.66913
06:47:34|1.66913
06:47:35|1.66937
06:47:36|1.66813
06:47:37|1.66852
06:47:38|1.66856
06:47:39|1.66893
06:47:40|1.66893
06:47:42|1.66823
06:47:42|1.66823
06:47:43|1.66788
06:47:44|1.66788
06:47:45|1.66803
06:47:47|1.66803
06:47:48|1.6676
06:47:49|1.6676
06:47:50|1.6676
06:47:51|1.66693
06:47:53|1.66693
06:47:54|1.66693
06:47:55|1.66693
06:47:56|1.66769
06:47:57|1.66769
06:47:58|1.665
06:47:59|1.665
06:48:00|1.66458
06:48:01|1.66544
06:48:02|1.6648
06:48:03|1.66545
06:48:05|1.66545
06:48:06|1.66653
06:48:06|1.66625
06:48:07|1.66395
06:48:08|1.66405
06:48:09|1.66302
06:48:10|1.66335
06:48:11|1.66335
06:48:12|1.66376
06:48:14|1.66376
06:48:14|1.66291
06:48:15|1.66236
06:48:16|1.66325
06:48:17|1.66387
06:48:18|1.66387
06:48:20|1.66202
06:48:20|1.66061
06:48:25|1.66259
06:48:26|1.66021
06:48:27|1.66021
06:48:28|1.66081
06:48:29|1.66081
06:48:30|1.66081
06:48:32|1.6606
06:48:32|1.6606
06:48:34|1.65991
06:48:34|1.65908
06:48:35|1.66148
06:48:36|1.66023
06:48:38|1.65991
06:48:38|1.65925
06:48:39|1.65898
06:48:40|1.65918
06:48:41|1.65918
06:48:43|1.65918
06:48:44|1.65918
06:48:45|1.65918
06:48:46|1.65918
06:48:47|1.65918
06:48:47|1.6598
06:48:48|1.66038
06:48:49|1.66038
06:48:50|1.65973
06:48:52|1.66024
06:48:53|1.65987
06:48:55|1.66053
06:48:56|1.65842
06:48:58|1.65842
06:48:58|1.65767
06:48:59|1.65784
06:49:01|1.6587
06:49:02|1.65867
06:49:03|1.65852
06:49:04|1.65849
06:49:04|1.65849
06:49:06|1.65981
06:49:07|1.65922
06:49:08|1.65926
06:49:09|1.65926
06:49:10|1.65855
06:49:11|1.6574
06:49:12|1.6574
06:49:13|1.6574
06:49:13|1.65687
06:49:14|1.65621
06:49:15|1.65621
06:49:16|1.65621
06:49:18|1.65621
06:49:19|1.65583
06:49:20|1.65562
06:49:21|1.65619
06:49:22|1.6554
06:49:23|1.6554
06:49:24|1.6554
06:49:25|1.65634
06:49:26|1.65634
06:49:27|1.65634
06:49:28|1.65649
06:49:30|1.6556
06:49:30|1.65561
06:49:32|1.6552
06:49:32|1.6552
06:49:33|1.6552
06:49:35|1.6552
06:49:35|1.65515
06:49:36|1.65515
06:49:38|1.65434
06:49:38|1.65535
06:49:40|1.65464
06:49:40|1.65482
06:49:41|1.6574
06:49:43|1.6574
06:49:44|1.6574
06:49:45|1.6574
06:49:46|1.65689
06:49:47|1.65689
06:49:48|1.6576
06:49:49|1.6588
06:49:50|1.6588
06:49:51|1.65872
06:49:52|1.65872
06:49:53|1.65925
06:49:54|1.65906
06:49:55|1.65962
06:49:57|1.65962
06:49:57|1.65903
06:49:58|1.65889
06:49:59|1.65889
06:50:00|1.65889
06:50:02|1.65861
06:50:03|1.65998
06:50:03|1.66026
06:50:04|1.66104
06:50:05|1.66092
06:50:06|1.66163
06:50:08|1.6625
06:50:08|1.6625
06:50:09|1.6625
06:50:10|1.6646
06:50:11|1.6646
06:50:12|1.6624
06:50:14|1.6611
06:50:14|1.6611
06:50:16|1.6606
06:50:16|1.66043
06:50:17|1.66043
06:50:18|1.66117
06:50:20|1.6611
06:50:20|1.6611
06:50:21|1.6611
06:50:22|1.66111
06:50:23|1.66116
06:50:24|1.66064
06:50:26|1.6602
06:50:26|1.66019
06:50:27|1.66019
06:50:28|1.66114
06:50:29|1.66114
06:50:31|1.66114
06:50:31|1.6618
06:50:32|1.6618
06:50:33|1.66281
06:50:34|1.66247
06:50:35|1.66247
06:50:37|1.66178
06:50:38|1.66139
06:50:39|1.66059
06:50:40|1.6598
06:50:41|1.6598
06:50:42|1.65949
06:50:43|1.65949
06:50:44|1.65949
06:50:45|1.6594
06:50:46|1.6594
06:50:47|1.6594
06:50:48|1.6594
06:50:49|1.65925
06:50:50|1.65925
06:50:51|1.65925
06:50:52|1.65925
06:50:53|1.65925
06:50:55|1.65925
06:50:56|1.65929
06:50:57|1.6595
06:50:59|1.65915
06:50:59|1.66
06:51:00|1.66056
06:51:02|1.6604
06:51:02|1.66113
06:51:04|1.66178
06:51:04|1.66208
06:51:06|1.66213
06:51:07|1.66213
06:51:07|1.66217
06:51:09|1.66217
06:51:10|1.66217
06:51:11|1.6615
06:51:12|1.6615
06:51:13|1.66084
06:51:14|1.66084
06:51:15|1.65873
06:51:16|1.65859
06:51:17|1.659
06:51:18|1.659
06:51:19|1.65929
06:51:20|1.65929
06:51:21|1.65993
06:51:22|1.65975
06:51:23|1.65881
06:51:24|1.6595
06:51:25|1.6595
06:51:26|1.66064
06:51:27|1.66064
06:51:28|1.66064
06:51:29|1.66084
06:51:30|1.6604
06:51:31|1.6604
06:51:32|1.6604
06:51:33|1.6604
06:51:34|1.66004
06:51:35|1.66004
06:51:36|1.66004
06:51:38|1.66004
06:51:38|1.65952
06:51:39|1.65952
06:51:40|1.65954
06:51:41|1.65954
06:51:42|1.65954
06:51:43|1.65953
06:51:44|1.65953
06:51:45|1.65893
06:51:46|1.65893
06:51:47|1.6592
06:51:48|1.65958
06:51:49|1.65958
06:51:50|1.6589
06:51:51|1.6589
06:51:52|1.65901
06:51:53|1.65848
06:51:55|1.65848
06:51:56|1.65788
06:51:58|1.65754
06:51:59|1.6576
06:52:00|1.65748
06:52:01|1.65748
06:52:02|1.65748
06:52:03|1.65748
06:52:04|1.65864
06:52:05|1.65864
06:52:06|1.65864
06:52:07|1.65926
06:52:08|1.65926
06:52:09|1.65926
06:52:11|1.65926
06:52:12|1.6608
06:52:12|1.6608
06:52:13|1.66027
06:52:15|1.66027
06:52:16|1.65961
06:52:17|1.66057
06:52:18|1.66057
06:52:19|1.66084
06:52:21|1.66026
06:52:21|1.66026
06:52:23|1.66026
06:52:24|1.661
06:52:25|1.661
06:52:25|1.661
06:52:26|1.661
06:52:27|1.661
06:52:28|1.661
06:52:29|1.66089
06:52:30|1.66089
06:52:31|1.66089
06:52:32|1.66089
06:52:34|1.66089
06:52:34|1.66089
06:52:35|1.66089
06:52:36|1.66089
06:52:38|1.66124
06:52:39|1.66202
06:52:39|1.66123
06:52:40|1.66267
06:52:41|1.66267
06:52:43|1.66267
06:52:43|1.6625
06:52:44|1.6625
06:52:45|1.6625
06:52:46|1.66428
06:52:48|1.66428
06:52:48|1.6642
06:52:49|1.665
06:52:50|1.665
06:52:51|1.665
06:52:53|1.665
06:52:53|1.66421
06:52:55|1.66421
06:52:55|1.66421
06:52:56|1.66421
06:52:59|1.66376
06:52:59|1.6638
06:53:01|1.6624
06:53:01|1.66186
06:53:02|1.66186
06:53:03|1.66186
06:53:04|1.66186
06:53:06|1.6619
06:53:06|1.66071
06:53:08|1.66071
06:53:08|1.66071
06:53:09|1.66071
06:53:10|1.66175
06:53:11|1.66175
06:53:13|1.66175
06:53:14|1.66155
06:53:14|1.66155
06:53:15|1.66053
06:53:16|1.66233
06:53:17|1.66233
06:53:18|1.66233
06:53:20|1.66233
06:53:21|1.66233
06:53:22|1.66233
06:53:23|1.66199
06:53:24|1.66199
06:53:25|1.66121
06:53:26|1.66121
06:53:27|1.66229
06:53:28|1.66229
06:53:29|1.66229
06:53:30|1.66229
06:53:31|1.66219
06:53:32|1.66154
06:53:33|1.66124
06:53:34|1.66192
06:53:35|1.66192
06:53:36|1.66198
06:53:37|1.66198
06:53:38|1.66162
06:53:39|1.66162
06:53:40|1.66162
06:53:41|1.66162
06:53:42|1.6614
06:53:43|1.6614
06:53:44|1.6614
06:53:45|1.6614
06:53:46|1.6614
06:53:47|1.6614
06:53:48|1.66202
06:53:49|1.66202
06:53:50|1.66202
06:53:51|1.66202
06:53:52|1.66202
06:53:53|1.66202
06:53:54|1.66077
06:53:55|1.66055
06:53:56|1.66055
06:53:58|1.66055
06:53:59|1.66055
06:54:00|1.66055
06:54:00|1.65965
06:54:01|1.65965
06:54:02|1.65965
06:54:05|1.65959
06:54:06|1.65975
06:54:07|1.6602
06:54:08|1.6602
06:54:08|1.6602
06:54:09|1.65995
06:54:11|1.65995
06:54:11|1.65995
06:54:13|1.65943
06:54:13|1.65961
06:54:15|1.65961
06:54:16|1.65882
06:54:17|1.65961
06:54:18|1.66072
06:54:18|1.66097
06:54:20|1.66097
06:54:21|1.66101
06:54:21|1.66216
06:54:23|1.66267
06:54:23|1.66318
06:54:25|1.66318
06:54:25|1.66471
06:54:27|1.66471
06:54:27|1.6638
06:54:29|1.66426
06:54:29|1.66426
06:54:30|1.66426
06:54:32|1.66556
06:54:33|1.6654
06:54:34|1.66543
06:54:35|1.66543
06:54:36|1.66637
06:54:37|1.66613
06:54:38|1.66613
06:54:39|1.66613
06:54:40|1.66559
06:54:41|1.66477
06:54:42|1.66382
06:54:43|1.6643
06:54:44|1.6648
06:54:45|1.66573
06:54:46|1.66796
06:54:47|1.66733
06:54:48|1.66725
06:54:49|1.66687
06:54:50|1.66688
06:54:51|1.66688
06:54:52|1.66579
06:54:53|1.66572
06:54:54|1.66572
06:54:55|1.66572
06:54:56|1.66572
06:54:57|1.66574
06:54:58|1.66579
06:55:00|1.66579
06:55:01|1.66579
06:55:01|1.66579
06:55:03|1.66579
06:55:03|1.66579
06:55:05|1.66591
06:55:05|1.66621
06:55:07|1.66621
06:55:07|1.66707
06:55:09|1.66701
06:55:09|1.66701
06:55:11|1.66701
06:55:11|1.66701
06:55:12|1.6667
06:55:13|1.6667
06:55:14|1.6667
06:55:16|1.66563
06:55:17|1.66563
06:55:17|1.66563
06:55:18|1.66563
06:55:20|1.66563
06:55:21|1.66563
06:55:21|1.66599
06:55:22|1.66565
06:55:24|1.66546
06:55:25|1.66487
06:55:26|1.66418
06:55:27|1.66327
06:55:28|1.66261
06:55:30|1.66279
06:55:30|1.66279
06:55:32|1.66306
06:55:32|1.66306
06:55:33|1.66306
06:55:34|1.66306
06:55:35|1.66306
06:55:36|1.66306
06:55:38|1.66306
06:55:39|1.66306
06:55:39|1.66429
06:55:40|1.66375
06:55:41|1.66342
06:55:43|1.66342
06:55:44|1.66291
06:55:44|1.66291
06:55:45|1.66274
06:55:46|1.66351
06:55:48|1.66351
06:55:49|1.66351
06:55:50|1.66259
06:55:51|1.66259
06:55:52|1.66202
06:55:53|1.66203
06:55:54|1.66233
06:55:55|1.66337
06:55:56|1.66381
06:55:57|1.66485
06:55:58|1.66485
06:55:59|1.66471
06:56:00|1.66516
06:56:01|1.66426
06:56:03|1.66426
06:56:04|1.6642
06:56:04|1.66358
06:56:05|1.66358
06:56:06|1.6626
06:56:07|1.66148
06:56:08|1.66089
06:56:09|1.66089
06:56:11|1.66089
06:56:11|1.66089
06:56:13|1.66158
06:56:14|1.66158
06:56:15|1.6614
06:56:16|1.6614
06:56:17|1.6614
06:56:18|1.66138
06:56:19|1.66026
06:56:20|1.66026
06:56:21|1.66099
06:56:22|1.66099
06:56:23|1.65953
06:56:24|1.6578
06:56:25|1.65899
06:56:26|1.65899
06:56:27|1.65899
06:56:28|1.65899
06:56:29|1.65899
06:56:30|1.65815
06:56:31|1.65759
06:56:32|1.65859
06:56:33|1.65854
06:56:34|1.65854
06:56:35|1.65855
06:56:36|1.65885
06:56:37|1.65885
06:56:39|1.65862
06:56:39|1.65784
06:56:41|1.65814
06:56:41|1.65814
06:56:42|1.65814
06:56:43|1.65818
06:56:44|1.65818
06:56:45|1.65818
06:56:47|1.65818
06:56:48|1.65818
06:56:49|1.65818
06:56:50|1.65818
06:56:51|1.65818
06:56:52|1.65818
06:56:53|1.65818
06:56:54|1.65818
06:56:55|1.65818
06:56:56|1.65818
06:56:57|1.65722
06:56:58|1.65717
06:57:00|1.65762
06:57:01|1.65762
06:57:02|1.65762
06:57:03|1.65629
06:57:04|1.65595
06:57:05|1.65595
06:57:06|1.65624
06:57:08|1.65704
06:57:08|1.65704
06:57:09|1.65814
06:57:10|1.65704
06:57:12|1.6588
06:57:13|1.65849
06:57:14|1.65849
06:57:15|1.65964
06:57:16|1.65981
06:57:17|1.6599
06:57:18|1.65924
06:57:19|1.65958
06:57:20|1.65958
06:57:21|1.66202
06:57:23|1.66202
06:57:24|1.66278
06:57:24|1.66352
06:57:25|1.66352
06:57:27|1.66327
06:57:28|1.66182
06:57:29|1.66278
06:57:30|1.66352
06:57:31|1.66304
06:57:32|1.66182
06:57:33|1.66304
06:57:34|1.66241
06:57:35|1.66221
06:57:36|1.66122
06:57:37|1.66122
06:57:38|1.66019
06:57:39|1.66039
06:57:40|1.65976
06:57:41|1.65855
06:57:42|1.65855
06:57:43|1.65959
06:57:44|1.65959
06:57:45|1.65959
06:57:46|1.65914
06:57:47|1.65906
06:57:48|1.65906
06:57:49|1.65906
06:57:50|1.65906
06:57:51|1.65906
06:57:52|1.65906
06:57:53|1.65906
06:57:54|1.65906
06:57:55|1.65906
06:57:56|1.65906
06:57:57|1.65906
06:57:58|1.65906
06:57:59|1.65906
06:58:00|1.65859
06:58:02|1.65797
06:58:02|1.65686
06:58:04|1.6566
06:58:04|1.65719
06:58:06|1.65798
06:58:06|1.65797
06:58:07|1.65897
06:58:09|1.65962
06:58:10|1.66
06:58:10|1.66
06:58:12|1.66117
06:58:13|1.66117
06:58:14|1.66104
06:58:14|1.66049
06:58:15|1.66191
06:58:16|1.6626
06:58:18|1.66264
06:58:18|1.66398
06:58:19|1.66301
06:58:20|1.66301
06:58:22|1.66282
06:58:22|1.66241
06:58:23|1.66241
06:58:25|1.66181
06:58:26|1.66181
06:58:26|1.66041
06:58:28|1.66041
06:58:29|1.6616
06:58:30|1.6616
06:58:31|1.66001
06:58:31|1.66005
06:58:32|1.66005
06:58:34|1.66
06:58:35|1.66
06:58:35|1.65963
06:58:36|1.66041
06:58:38|1.66021
06:58:38|1.66021
06:58:39|1.66021
06:58:41|1.6602
06:58:41|1.66086
06:58:42|1.66086
06:58:43|1.65966
06:58:45|1.65924
06:58:45|1.65853
06:58:46|1.65834
06:58:47|1.65834
06:58:49|1.6581
06:58:50|1.65797
06:58:51|1.65778
06:58:51|1.65758
06:58:52|1.65758
06:58:54|1.65758
06:58:55|1.65856
06:58:56|1.65856
06:58:56|1.65849
06:58:57|1.65896
06:58:58|1.65896
06:58:59|1.65896
06:59:02|1.65896
06:59:03|1.65936
06:59:04|1.66061
06:59:05|1.66071
06:59:06|1.66117
06:59:07|1.66117
06:59:08|1.66147
06:59:09|1.66108
06:59:10|1.66108
06:59:11|1.66108
06:59:12|1.66174
06:59:13|1.66225
06:59:14|1.66225
06:59:15|1.66279
06:59:16|1.66279
06:59:18|1.664
06:59:18|1.66422
06:59:20|1.66392
06:59:21|1.66283
06:59:21|1.66216
06:59:23|1.66075
06:59:23|1.66085
06:59:25|1.66017
06:59:25|1.66017
06:59:26|1.6579
06:59:28|1.6579
06:59:29|1.65822
06:59:30|1.65822
06:59:31|1.65857
06:59:32|1.65857
06:59:33|1.65842
06:59:34|1.65756
06:59:35|1.65756
06:59:36|1.65674
06:59:37|1.65594
06:59:38|1.65594
06:59:39|1.65643
06:59:40|1.65643
06:59:41|1.65643
06:59:42|1.65643
06:59:43|1.6574
06:59:44|1.65681
06:59:45|1.65702
06:59:46|1.65668
06:59:47|1.65668
06:59:48|1.65668
06:59:49|1.65668
06:59:50|1.65629
06:59:51|1.65581
06:59:52|1.656
06:59:53|1.656
06:59:54|1.6554
06:59:55|1.655
06:59:56|1.65439
06:59:57|1.65373
06:59:58|1.6527
06:59:59|1.65468
07:00:00|1.65466
07:00:01|1.6542
07:00:02|1.6542
07:00:03|1.6542
07:00:05|1.65401
07:00:06|1.65481
07:00:06|1.65481
07:00:07|1.6552
07:00:08|1.65481
07:00:09|1.65465
07:00:10|1.65563
07:00:11|1.65668
07:00:12|1.65699
07:00:13|1.66122
07:00:14|1.65874
07:00:15|1.6571
07:00:17|1.65697
07:00:18|1.66145
07:00:19|1.66031
07:00:20|1.6606
07:00:21|1.65999
07:00:22|1.66054
07:00:23|1.66044
07:00:23|1.65922
07:00:24|1.65711
07:00:26|1.65711
07:00:27|1.65664
07:00:28|1.65536
07:00:29|1.655
07:00:30|1.65539
07:00:32|1.65544
07:00:32|1.65664
07:00:33|1.65756
07:00:34|1.65712
07:00:35|1.65685
07:00:36|1.65692
07:00:37|1.6558
07:00:38|1.6584
07:00:39|1.657
07:00:41|1.66008
07:00:41|1.65885
07:00:42|1.65766
07:00:44|1.65822
07:00:44|1.65835
07:00:45|1.65966
07:00:46|1.66125
07:00:48|1.66134
07:00:48|1.65986
07:00:50|1.65968
07:00:50|1.65968
07:00:51|1.65982
07:00:52|1.66157
07:00:53|1.66119
07:00:54|1.66119
07:00:55|1.66125
07:00:57|1.66125
07:00:57|1.66194
07:00:59|1.66156
07:00:59|1.66181
07:01:00|1.66213
07:01:01|1.66279
07:01:02|1.66279
07:01:03|1.66279
07:01:05|1.66659
07:01:05|1.66658
07:01:07|1.66633
07:01:07|1.6666
07:01:08|1.66779
07:01:10|1.66818
07:01:11|1.66904
07:01:12|1.66865
07:01:12|1.6712
07:01:14|1.67337
07:01:15|1.6746
07:01:16|1.67427
07:01:17|1.67522
07:01:18|1.67587
07:01:19|1.67631
07:01:20|1.67533
07:01:21|1.67501
07:01:22|1.6736
07:01:23|1.67212
07:01:24|1.67205
07:01:25|1.67148
07:01:26|1.67149
07:01:27|1.6688
07:01:28|1.6688
07:01:29|1.66949
07:01:30|1.67006
07:01:31|1.67006
07:01:32|1.66801
07:01:33|1.66764
07:01:34|1.67006
07:01:35|1.66952
07:01:36|1.66681
07:01:37|1.66652
07:01:38|1.6651
07:01:39|1.6651
07:01:40|1.6626
07:01:41|1.66568
07:01:42|1.6652
07:01:43|1.6626
07:01:44|1.6632
07:01:45|1.663
07:01:46|1.66245
07:01:47|1.6634
07:01:48|1.6641
07:01:49|1.66412
07:01:50|1.66647
07:01:51|1.66574
07:01:52|1.66403
07:01:53|1.6646
07:01:54|1.66281
07:01:55|1.66243
07:01:56|1.66208
07:01:57|1.6638
07:01:58|1.66418
07:01:59|1.66418
07:02:00|1.66412
07:02:01|1.66584
07:02:02|1.66582
07:02:03|1.66922
07:02:05|1.67046
07:02:06|1.671
07:02:08|1.67092
07:02:09|1.67112
07:02:10|1.67112
07:02:10|1.67112
07:02:11|1.6724
07:02:13|1.67201
07:02:14|1.67108
07:02:15|1.669
07:02:15|1.66598
07:02:16|1.6702
07:02:18|1.67091
07:02:19|1.67387
07:02:20|1.67211
07:02:21|1.67201
07:02:22|1.67055
07:02:23|1.6704
07:02:24|1.67256
07:02:25|1.671
07:02:26|1.67089
07:02:27|1.67128
07:02:28|1.67002
07:02:29|1.6668
07:02:30|1.66456
07:02:31|1.66679
07:02:32|1.66597
07:02:33|1.66597
07:02:34|1.66597
07:02:35|1.66597
07:02:36|1.66639
07:02:37|1.66617
07:02:38|1.6676
07:02:39|1.66796
07:02:40|1.66692
07:02:41|1.66697
07:02:42|1.66567
07:02:43|1.665
07:02:44|1.665
07:02:45|1.66515
07:02:46|1.66356
07:02:47|1.66356
07:02:48|1.66356
07:02:49|1.66365
07:02:50|1.66365
07:02:51|1.66261
07:02:52|1.66261
07:02:53|1.66261
07:02:54|1.66258
07:02:55|1.6603
07:02:56|1.66205
07:02:57|1.66103
07:02:58|1.66157
07:02:59|1.66157
07:03:00|1.66204
07:03:02|1.66305
07:03:02|1.66546
07:03:03|1.66582
07:03:05|1.6642
07:03:05|1.66575
07:03:08|1.66606
07:03:09|1.66621
07:03:09|1.6662
07:03:10|1.66612
07:03:11|1.66321
07:03:13|1.66439
07:03:14|1.665
07:03:15|1.6664
07:03:16|1.665
07:03:17|1.665
07:03:18|1.665
07:03:19|1.6664
07:03:20|1.6671
07:03:21|1.66711
07:03:23|1.66758
07:03:24|1.6672
07:03:25|1.668
07:03:26|1.66562
07:03:27|1.6664
07:03:27|1.6666
07:03:28|1.6674
07:03:30|1.6674
07:03:31|1.66621
07:03:32|1.6656
07:03:33|1.66473
07:03:34|1.6646
07:03:35|1.66426
07:03:37|1.66459
07:03:37|1.66144
07:03:38|1.66313
07:03:39|1.66244
07:03:40|1.66201
07:03:41|1.66201
07:03:42|1.66117
07:03:43|1.66117
07:03:45|1.65909
07:03:46|1.66083
07:03:47|1.66179
07:03:48|1.66178
07:03:49|1.66393
07:03:49|1.66336
07:03:50|1.66336
07:03:52|1.66321
07:03:53|1.66321
07:03:53|1.66221
07:03:55|1.6607
07:03:56|1.66079
07:03:56|1.66058
07:03:57|1.66078
07:03:58|1.66121
07:03:59|1.66158
07:04:00|1.66201
07:04:01|1.66252
07:04:03|1.66391
07:04:04|1.66515
07:04:05|1.66515
07:04:06|1.66341
07:04:07|1.66205
07:04:09|1.6614
07:04:10|1.66076
07:04:11|1.66001
07:04:12|1.6604
07:04:14|1.66003
07:04:15|1.66003
07:04:16|1.65981
07:04:17|1.66095
07:04:18|1.66095
07:04:19|1.66026
07:04:20|1.65962
07:04:22|1.65962
07:04:22|1.65962
07:04:23|1.6594
07:04:25|1.66204
07:04:25|1.66176
07:04:27|1.6622
07:04:28|1.66266
07:04:29|1.66377
07:04:30|1.66305
07:04:30|1.66204
07:04:31|1.66204
07:04:33|1.66359
07:04:34|1.663
07:04:35|1.66355
07:04:36|1.665
07:04:38|1.66609
07:04:38|1.6658
07:04:39|1.66516
07:04:40|1.66493
07:04:41|1.66599
07:04:42|1.66599
07:04:43|1.66599
07:04:44|1.6656
07:04:46|1.66527
07:04:47|1.66488
07:04:48|1.66462
07:04:49|1.6637
07:04:50|1.66353
07:04:51|1.66298
07:04:52|1.66298
07:04:53|1.66379
07:04:54|1.6637
07:04:55|1.6632
07:04:56|1.6628
07:04:57|1.6628
07:04:58|1.6628
07:04:59|1.6628
07:05:00|1.6628
07:05:01|1.66297
07:05:02|1.66356
07:05:03|1.66331
07:05:04|1.6628
07:05:05|1.6628
07:05:06|1.66025
07:05:08|1.66158
07:05:08|1.66158
07:05:09|1.66158
07:05:11|1.66158
07:05:12|1.66041
07:05:13|1.65965
07:05:14|1.66011
07:05:15|1.66011
07:05:16|1.65883
07:05:17|1.65792
07:05:17|1.6588
07:05:18|1.65885
07:05:20|1.65922
07:05:20|1.65922
07:05:22|1.65922
07:05:23|1.6601
07:05:24|1.6602
07:05:25|1.66157
07:05:26|1.66071
07:05:27|1.66088
07:05:28|1.66088
07:05:29|1.65989
07:05:30|1.65991
07:05:31|1.65991
07:05:32|1.65991
07:05:33|1.65991
07:05:34|1.65991
07:05:35|1.65986
07:05:36|1.65941
07:05:37|1.65879
07:05:38|1.65816
07:05:39|1.6566
07:05:40|1.65631
07:05:41|1.65631
07:05:42|1.65921
07:05:43|1.66171
07:05:44|1.6604
07:05:45|1.65882
07:05:46|1.65882
07:05:47|1.6604
07:05:48|1.66048
07:05:49|1.66199
07:05:50|1.66202
07:05:51|1.6612
07:05:52|1.6612
07:05:53|1.6612
07:05:54|1.66035
07:05:55|1.65909
07:05:56|1.65952
07:05:57|1.65952
07:05:58|1.65999
07:05:59|1.66074
07:06:00|1.66084
07:06:02|1.66327
07:06:02|1.66327
07:06:03|1.66169
07:06:04|1.66121
07:06:05|1.66121
07:06:06|1.66127
07:06:08|1.66128
07:06:08|1.66155
07:06:10|1.66177
07:06:11|1.66177
07:06:12|1.66177
07:06:12|1.66096
07:06:13|1.66049
07:06:15|1.66184
07:06:15|1.6612
07:06:17|1.6615
07:06:18|1.66203
07:06:19|1.66203
07:06:20|1.66193
07:06:21|1.66225
07:06:22|1.66225
07:06:23|1.66358
07:06:24|1.6634
07:06:25|1.66518
07:06:26|1.66444
07:06:27|1.66615
07:06:28|1.66599
07:06:29|1.66678
07:06:30|1.66827
07:06:31|1.66683
07:06:32|1.66683
07:06:33|1.66583
07:06:34|1.66583
07:06:35|1.66545
07:06:36|1.66393
07:06:37|1.665
07:06:39|1.66583
07:06:40|1.66583
07:06:40|1.66574
07:06:42|1.66574
07:06:42|1.66574
07:06:44|1.66478
07:06:44|1.66478
07:06:45|1.66263
07:06:46|1.6642
07:06:47|1.66496
07:06:49|1.66496
07:06:49|1.66482
07:06:51|1.66482
07:06:51|1.66649
07:06:52|1.66649
07:06:53|1.66408
07:06:55|1.66359
07:06:55|1.66299
07:06:56|1.66299
07:06:58|1.66299
07:06:58|1.66299
07:07:00|1.6636
07:07:01|1.66341
07:07:02|1.66265
07:07:02|1.66265
07:07:03|1.66265
07:07:04|1.6626
07:07:05|1.66251
07:07:07|1.66223
07:07:07|1.66202
07:07:09|1.66202
07:07:10|1.66202
07:07:12|1.66202
07:07:13|1.6608
07:07:14|1.66035
07:07:15|1.66002
07:07:16|1.66002
07:07:17|1.66002
07:07:18|1.66081
07:07:19|1.66041
07:07:20|1.66007
07:07:21|1.66007
07:07:22|1.66007
07:07:23|1.66
07:07:24|1.66
07:07:25|1.65965
07:07:26|1.65909
07:07:27|1.65869
07:07:28|1.65869
07:07:29|1.65783
07:07:30|1.65706
07:07:31|1.65603
07:07:32|1.65593
07:07:33|1.65784
07:07:34|1.65626
07:07:35|1.65537
07:07:36|1.65536
07:07:37|1.65536
07:07:38|1.65536
07:07:39|1.65471
07:07:40|1.65566
07:07:41|1.65561
07:07:42|1.65701
07:07:43|1.65701
07:07:44|1.65701
07:07:45|1.65701
07:07:46|1.65701
07:07:47|1.6588
07:07:48|1.65865
07:07:49|1.65908
07:07:50|1.65565
07:07:51|1.65695
07:07:52|1.65695
07:07:53|1.65779
07:07:55|1.65779
07:07:56|1.65779
07:07:56|1.65779
07:07:57|1.65779
07:07:59|1.65779
07:07:59|1.65779
07:08:00|1.65779
07:08:01|1.65779
07:08:02|1.65779
07:08:03|1.65714
07:08:04|1.65825
07:08:05|1.6589
07:08:06|1.6589
07:08:07|1.66
07:08:08|1.66097
07:08:10|1.66155
07:08:12|1.66132
07:08:12|1.66106
07:08:14|1.66106
07:08:16|1.66095
07:08:16|1.6611
07:08:18|1.6611
07:08:19|1.6599
07:08:20|1.66038
07:08:21|1.66098
07:08:22|1.66053
07:08:23|1.65832
07:08:24|1.65832
07:08:25|1.65832
07:08:26|1.65942
07:08:27|1.65942
07:08:28|1.65942
07:08:29|1.65942
07:08:30|1.65879
07:08:31|1.65879
07:08:32|1.65879
07:08:33|1.65879
07:08:34|1.65879
07:08:35|1.6604
07:08:36|1.66127
07:08:38|1.6614
07:08:39|1.66202
07:08:39|1.66234
07:08:41|1.6625
07:08:41|1.66327
07:08:42|1.66362
07:08:44|1.66363
07:08:44|1.66363
07:08:45|1.66363
07:08:47|1.66363
07:08:47|1.66448
07:08:48|1.66361
07:08:49|1.66261
07:08:50|1.66194
07:08:52|1.662
07:08:53|1.66159
07:08:53|1.66179
07:08:54|1.66102
07:08:55|1.66139
07:08:56|1.66055
07:08:58|1.66166
07:08:59|1.66167
07:09:00|1.66172
07:09:00|1.66174
07:09:01|1.66174
07:09:02|1.66162
07:09:04|1.66168
07:09:05|1.66168
07:09:06|1.66343
07:09:06|1.66355
07:09:07|1.66355
07:09:08|1.66355
07:09:09|1.66355
07:09:11|1.66199
07:09:12|1.66199
07:09:13|1.66199
07:09:14|1.65869
07:09:15|1.65724
07:09:17|1.65807
07:09:18|1.65807
07:09:18|1.65807
07:09:19|1.65684
07:09:20|1.65682
07:09:21|1.65622
07:09:24|1.65566
07:09:24|1.65536
07:09:25|1.65536
07:09:27|1.65536
07:09:27|1.65869
07:09:28|1.65869
07:09:29|1.65869
07:09:30|1.65869
07:09:32|1.65869
07:09:32|1.65939
07:09:34|1.65939
07:09:34|1.65939
07:09:36|1.65939
07:09:37|1.65746
07:09:37|1.65746
07:09:39|1.65746
07:09:40|1.65746
07:09:41|1.65746
07:09:42|1.65746
07:09:43|1.65746
07:09:43|1.65746
07:09:44|1.65746
07:09:46|1.65746
07:09:47|1.656
07:09:48|1.656
07:09:49|1.6564
07:09:50|1.6564
07:09:51|1.6564
07:09:52|1.6564
07:09:53|1.6564
07:09:54|1.6564
07:09:55|1.6564
07:09:56|1.65679
07:09:57|1.6561
07:09:58|1.6561
07:09:59|1.6561
07:10:00|1.655
07:10:01|1.65453
07:10:02|1.65479
07:10:03|1.6558
07:10:04|1.6558
07:10:05|1.6558
07:10:06|1.65566
07:10:07|1.6564
07:10:08|1.6564
07:10:09|1.65721
07:10:10|1.65918
07:10:11|1.65921
07:10:13|1.65861
07:10:14|1.65707
07:10:15|1.65707
07:10:16|1.65664
07:10:17|1.65562
07:10:19|1.65562
07:10:19|1.65562
07:10:20|1.65634
07:10:22|1.657
07:10:22|1.6562
07:10:23|1.65858
07:10:25|1.65762
07:10:26|1.6586
07:10:26|1.6586
07:10:27|1.6586
07:10:28|1.6586
07:10:29|1.6586
07:10:30|1.6586
07:10:32|1.65874
07:10:32|1.65874
07:10:34|1.65785
07:10:35|1.65683
07:10:35|1.65596
07:10:36|1.65633
07:10:38|1.65633
07:10:38|1.65633
07:10:40|1.65739
07:10:41|1.65739
07:10:41|1.65739
07:10:42|1.65739
07:10:44|1.6562
07:10:44|1.6562
07:10:46|1.65716
07:10:46|1.65782
07:10:47|1.65782
07:10:49|1.65782
07:10:50|1.65782
07:10:50|1.65787
07:10:51|1.65787
07:10:52|1.65739
07:10:53|1.65739
07:10:54|1.65739
07:10:55|1.65739
07:10:56|1.65739
07:10:58|1.65626
07:10:59|1.65698
07:11:00|1.65698
07:11:01|1.65807
07:11:02|1.6585
07:11:03|1.66111
07:11:03|1.66117
07:11:05|1.6602
07:11:06|1.6602
07:11:07|1.6602
07:11:08|1.6602
07:11:08|1.6602
07:11:10|1.66071
07:11:10|1.66071
07:11:12|1.66071
07:11:13|1.66145
07:11:14|1.66145
07:11:16|1.66142
07:11:16|1.66142
07:11:17|1.66142
07:11:19|1.65987
07:11:20|1.65987
07:11:20|1.65987
07:11:22|1.65958
07:11:22|1.65955
07:11:24|1.65989
07:11:25|1.65989
07:11:26|1.65989
07:11:27|1.65989
07:11:28|1.65989
07:11:30|1.65707
07:11:31|1.65603
07:11:32|1.65603
07:11:33|1.65561
07:11:33|1.655
07:11:34|1.655
07:11:36|1.655
07:11:36|1.65534
07:11:37|1.65534
07:11:39|1.65534
07:11:39|1.65534
07:11:41|1.65534
07:11:41|1.65534
07:11:42|1.65534
07:11:44|1.65534
07:11:44|1.65534
07:11:46|1.65832
07:11:47|1.65832
07:11:48|1.65805
07:11:49|1.6572
07:11:50|1.6572
07:11:51|1.65646
07:11:52|1.65646
07:11:53|1.65625
07:11:54|1.65625
07:11:55|1.65625
07:11:56|1.65528
07:11:57|1.65471
07:11:58|1.65471
07:11:59|1.65471
07:12:00|1.65471
07:12:01|1.65371
07:12:02|1.6546
07:12:03|1.6546
07:12:04|1.6562
07:12:05|1.6562
07:12:06|1.6562
07:12:07|1.65446
07:12:08|1.65301
07:12:10|1.65298
07:12:11|1.65256
07:12:12|1.6526
07:12:13|1.65192
07:12:14|1.65327
07:12:15|1.65382
07:12:17|1.65394
07:12:18|1.65394
07:12:19|1.65394
07:12:20|1.65474
07:12:21|1.6552
07:12:22|1.65575
07:12:23|1.65575
07:12:24|1.65581
07:12:25|1.65542
07:12:26|1.6546
07:12:27|1.6546
07:12:28|1.6546
07:12:30|1.65404
07:12:31|1.6541
07:12:32|1.65368
07:12:33|1.65368
07:12:34|1.65368
07:12:35|1.65368
07:12:36|1.65368
07:12:36|1.65309
07:12:38|1.65262
07:12:38|1.65262
07:12:40|1.65262
07:12:41|1.65206
07:12:42|1.65159
07:12:42|1.65079
07:12:44|1.65054
07:12:44|1.65
07:12:46|1.65
07:12:47|1.65
07:12:48|1.65
07:12:49|1.65048
07:12:50|1.6497
07:12:51|1.65049
07:12:52|1.65049
07:12:53|1.65049
07:12:54|1.65
07:12:55|1.649
07:12:56|1.649
07:12:57|1.649
07:12:58|1.649
07:12:59|1.6482
07:13:00|1.6482
07:13:02|1.6482
07:13:02|1.6482
07:13:03|1.6465
07:13:04|1.64704
07:13:05|1.64704
07:13:06|1.64622
07:13:08|1.64622
07:13:09|1.647
07:13:10|1.64644
07:13:10|1.64329
07:13:11|1.64409
07:13:13|1.64306
07:13:14|1.64288
07:13:15|1.64281
07:13:16|1.64275
07:13:17|1.64236
07:13:18|1.64354
07:13:20|1.64304
07:13:21|1.64149
07:13:22|1.64199
07:13:23|1.64199
07:13:24|1.64049
07:13:24|1.642
07:13:25|1.64199
07:13:26|1.64155
07:13:28|1.64155
07:13:28|1.64162
07:13:30|1.64162
07:13:30|1.64064
07:13:32|1.63941
07:13:33|1.63941
07:13:34|1.6399
07:13:35|1.63927
07:13:36|1.6388
07:13:37|1.6388
07:13:38|1.63808
07:13:39|1.638
07:13:40|1.63877
07:13:41|1.63681
07:13:42|1.63598
07:13:43|1.6368
07:13:44|1.6368
07:13:45|1.63792
07:13:46|1.63681
07:13:47|1.6372
07:13:48|1.63681
07:13:49|1.63666
07:13:50|1.63666
07:13:51|1.63779
07:13:52|1.63779
07:13:53|1.63733
07:13:54|1.64056
07:13:55|1.64405
07:13:56|1.64082
07:13:58|1.64262
07:13:58|1.64262
07:13:59|1.64199
07:14:00|1.64241
07:14:01|1.64067
07:14:02|1.64067
07:14:03|1.64107
07:14:05|1.64198
07:14:05|1.64199
07:14:06|1.6412
07:14:07|1.64074
07:14:08|1.64074
07:14:10|1.64037
07:14:10|1.64005
07:14:11|1.64005
07:14:13|1.63904
07:14:13|1.64036
07:14:14|1.64001
07:14:16|1.6398
07:14:18|1.6391
07:14:19|1.6391
07:14:19|1.64003
07:14:20|1.64003
07:14:21|1.64214
07:14:23|1.64263
07:14:24|1.64263
07:14:25|1.64306
07:14:26|1.645
07:14:27|1.64481
07:14:28|1.64313
07:14:29|1.64313
07:14:30|1.64544
07:14:31|1.64537
07:14:32|1.64559
07:14:33|1.64765
07:14:34|1.64765
07:14:35|1.64772
07:14:36|1.64782
07:14:37|1.64782
07:14:39|1.64782
07:14:40|1.64782
07:14:40|1.64684
07:14:41|1.64826
07:14:42|1.64746
07:14:43|1.64746
07:14:44|1.64746
07:14:45|1.64746
07:14:46|1.64746
07:14:47|1.64694
07:14:49|1.64629
07:14:49|1.64629
07:14:50|1.6458
07:14:51|1.6458
07:14:52|1.64658
07:14:53|1.64946
07:14:55|1.65
07:14:56|1.65094
07:14:56|1.65004
07:14:58|1.64926
07:14:58|1.65137
07:14:59|1.65107
07:15:01|1.64964
07:15:01|1.64964
07:15:03|1.64894
07:15:04|1.6508
07:15:05|1.65052
07:15:06|1.65052
07:15:07|1.64965
07:15:08|1.64919
07:15:09|1.64919
07:15:10|1.64939
07:15:11|1.64939
07:15:12|1.64724
07:15:13|1.64638
07:15:14|1.64638
07:15:15|1.64677
07:15:16|1.64703
07:15:17|1.64841
07:15:19|1.64703
07:15:20|1.64933
07:15:21|1.648
07:15:22|1.648
07:15:23|1.648
07:15:24|1.6476
07:15:25|1.64641
07:15:26|1.64572
07:15:27|1.64619
07:15:28|1.64619
07:15:29|1.64487
07:15:30|1.64487
07:15:31|1.64581
07:15:32|1.6462
07:15:33|1.64581
07:15:34|1.64248
07:15:35|1.64344
07:15:36|1.64581
07:15:38|1.64426
07:15:39|1.6448
07:15:40|1.64209
07:15:41|1.64209
07:15:42|1.64209
07:15:43|1.64361
07:15:44|1.64149
07:15:45|1.64229
07:15:46|1.64259
07:15:47|1.64259
07:15:49|1.64259
07:15:49|1.64389
07:15:50|1.64322
07:15:52|1.64322
07:15:52|1.64322
07:15:53|1.64322
07:15:55|1.64089
07:15:55|1.64118
07:15:57|1.64101
07:15:57|1.64243
07:15:59|1.64243
07:16:00|1.64182
07:16:01|1.64182
07:16:01|1.64003
07:16:03|1.64003
07:16:04|1.64086
07:16:05|1.6428
07:16:05|1.64313
07:16:07|1.64313
07:16:08|1.64313
07:16:08|1.64313
07:16:10|1.63944
07:16:10|1.63944
07:16:11|1.63944
07:16:13|1.64198
07:16:14|1.64198
07:16:14|1.64235
07:16:16|1.64235
07:16:17|1.64235
07:16:18|1.64235
07:16:18|1.64207
07:16:19|1.6426
07:16:21|1.641
07:16:22|1.64013
07:16:23|1.63975
07:16:24|1.63883
07:16:25|1.63883
07:16:26|1.63871
07:16:27|1.638
07:16:28|1.63706
07:16:29|1.636
07:16:30|1.63538
07:16:31|1.63655
07:16:32|1.6362
07:16:33|1.635
07:16:34|1.63614
07:16:35|1.63614
07:16:36|1.63775
07:16:37|1.63673
07:16:38|1.6372
07:16:39|1.6368
07:16:40|1.6368
07:16:41|1.6368
07:16:42|1.6362
07:16:43|1.6362
07:16:44|1.6362
07:16:45|1.63541
07:16:46|1.63614
07:16:47|1.6358
07:16:48|1.6356
07:16:49|1.63493
07:16:50|1.63493
07:16:51|1.63601
07:16:52|1.63601
07:16:54|1.63549
07:16:54|1.6376
07:16:56|1.63752
07:16:57|1.63719
07:16:57|1.63874
07:16:58|1.63953
07:16:59|1.64259
07:17:00|1.64259
07:17:01|1.64259
07:17:02|1.64224
07:17:03|1.64294
07:17:04|1.64332
07:17:05|1.64262
07:17:07|1.64262
07:17:07|1.64228
07:17:08|1.64172
07:17:09|1.64135
07:17:10|1.64196
07:17:11|1.64083
07:17:12|1.63975
07:17:13|1.63923
07:17:14|1.63923
07:17:16|1.63827
07:17:16|1.63955
07:17:17|1.63891
07:17:19|1.63793
07:17:20|1.63836
07:17:21|1.63795
07:17:22|1.6388
07:17:23|1.63892
07:17:24|1.63795
07:17:25|1.63892
07:17:26|1.64082
07:17:28|1.6441
07:17:28|1.6441
07:17:29|1.6441
07:17:31|1.64445
07:17:31|1.64297
07:17:33|1.64297
07:17:34|1.64503
07:17:35|1.64622
07:17:36|1.64672
07:17:36|1.64622
07:17:38|1.64579
07:17:39|1.64579
07:17:40|1.64579
07:17:41|1.64555
07:17:42|1.64555
07:17:43|1.6452
07:17:44|1.64555
07:17:45|1.64474
07:17:46|1.64474
07:17:47|1.64313
07:17:48|1.64204
07:17:49|1.64282
07:17:50|1.64341
07:17:51|1.64341
07:17:52|1.64344
07:17:53|1.644
07:17:54|1.6462
07:17:55|1.64467
07:17:56|1.64467
07:17:57|1.64467
07:17:58|1.64506
07:17:59|1.64506
07:18:00|1.64585
07:18:01|1.64538
07:18:02|1.64477
07:18:03|1.64502
07:18:05|1.64385
07:18:06|1.64487
07:18:06|1.6446
07:18:07|1.6446
07:18:08|1.6446
07:18:09|1.6446
07:18:10|1.6446
07:18:11|1.64515
07:18:13|1.64618
07:18:14|1.64584
07:18:15|1.64435
07:18:16|1.6432
07:18:16|1.6432
07:18:17|1.6428
07:18:18|1.64318
07:18:19|1.64318
07:18:20|1.64282
07:18:21|1.64327
07:18:22|1.64299
07:18:24|1.64166
07:18:25|1.64123
07:18:26|1.63977
07:18:27|1.64
07:18:28|1.64073
07:18:29|1.64087
07:18:30|1.64087
07:18:32|1.64087
07:18:32|1.64058
07:18:34|1.63972
07:18:34|1.63972
07:18:35|1.63818
07:18:36|1.63814
07:18:37|1.63814
07:18:39|1.63748
07:18:40|1.63866
07:18:41|1.63866
07:18:41|1.63866
07:18:42|1.63864
07:18:44|1.63961
07:18:45|1.63907
07:18:46|1.63882
07:18:47|1.63882
07:18:48|1.63882
07:18:49|1.6412
07:18:50|1.6409
07:18:51|1.63994
07:18:52|1.63994
07:18:53|1.63985
07:18:54|1.63971
07:18:55|1.6392
07:18:56|1.64024
07:18:57|1.64024
07:18:58|1.64024
07:18:59|1.63979
07:19:00|1.6404
07:19:01|1.64028
07:19:02|1.64028
07:19:03|1.63956
07:19:04|1.64041
07:19:05|1.64041
07:19:06|1.64041
07:19:07|1.63918
07:19:08|1.63918
07:19:09|1.63918
07:19:10|1.63793
07:19:11|1.63793
07:19:12|1.63793
07:19:13|1.63681
07:19:14|1.63642
07:19:15|1.63817
07:19:16|1.63946
07:19:17|1.63946
07:19:18|1.63741
07:19:19|1.6374
07:19:20|1.63741
07:19:21|1.64
07:19:22|1.64
07:19:24|1.64155
07:19:24|1.64202
07:19:26|1.64202
07:19:26|1.64204
07:19:28|1.64155
07:19:29|1.64204
07:19:30|1.64107
07:19:31|1.64107
07:19:32|1.63985
07:19:33|1.63985
07:19:34|1.64006
07:19:35|1.63967
07:19:36|1.64006
07:19:37|1.64006
07:19:38|1.63835
07:19:39|1.63901
07:19:40|1.63819
07:19:41|1.64067
07:19:42|1.64067
07:19:43|1.63907
07:19:44|1.6414
07:19:45|1.6406
07:19:46|1.6406
07:19:47|1.64061
07:19:48|1.64061
07:19:50|1.64061
07:19:51|1.63978
07:19:52|1.63823
07:19:52|1.63808
07:19:53|1.63917
07:19:55|1.63813
07:19:56|1.63931
07:19:57|1.63925
07:19:58|1.63925
07:19:58|1.63925
07:19:59|1.63956
07:20:01|1.64123
07:20:01|1.64182
07:20:03|1.64182
07:20:04|1.64219
07:20:05|1.64159
07:20:06|1.64156
07:20:06|1.64156
07:20:08|1.64156
07:20:08|1.64158
07:20:09|1.64132
07:20:11|1.64083
07:20:12|1.63964
07:20:13|1.63964
07:20:14|1.63884
07:20:15|1.63884
07:20:16|1.63871
07:20:16|1.63755
07:20:17|1.63834
07:20:18|1.63657
07:20:19|1.63717
07:20:22|1.63717
07:20:23|1.639
07:20:24|1.64155
07:20:25|1.64155
07:20:26|1.64107
07:20:27|1.6387
07:20:28|1.63979
07:20:29|1.63979
07:20:30|1.63946
07:20:31|1.63946
07:20:32|1.63932
07:20:34|1.63948
07:20:34|1.63939
07:20:35|1.63939
07:20:37|1.63979
07:20:38|1.63979
07:20:39|1.63899
07:20:41|1.63979
07:20:41|1.63963
07:20:42|1.63951
07:20:44|1.64132
07:20:44|1.64019
07:20:45|1.63951
07:20:46|1.6418
07:20:47|1.63985
07:20:48|1.63985
07:20:49|1.64039
07:20:50|1.63966
07:20:51|1.63966
07:20:52|1.6398
07:20:54|1.6398
07:20:54|1.6398
07:20:55|1.64037
07:20:56|1.6398
07:20:57|1.63821
07:20:58|1.63821
07:21:00|1.63966
07:21:00|1.63821
07:21:01|1.63897
07:21:02|1.64029
07:21:03|1.642
07:21:04|1.63897
07:21:06|1.6424
07:21:06|1.64307
07:21:07|1.64295
07:21:09|1.64307
07:21:10|1.6428
07:21:10|1.64368
07:21:11|1.6428
07:21:12|1.64298
07:21:13|1.64298
07:21:14|1.6419
07:21:15|1.64235
07:21:17|1.6401
07:21:17|1.6401
07:21:18|1.6406
07:21:20|1.6406
07:21:21|1.63918
07:21:22|1.64014
07:21:23|1.63904
07:21:25|1.63918
07:21:25|1.63871
07:21:27|1.63871
07:21:28|1.63575
07:21:29|1.63575
07:21:30|1.63565
07:21:31|1.63575
07:21:31|1.63649
07:21:33|1.63565
07:21:34|1.63694
07:21:35|1.63694
07:21:36|1.636
07:21:37|1.63387
07:21:38|1.63205
07:21:39|1.6338
07:21:40|1.634
07:21:41|1.6354
07:21:42|1.63153
07:21:43|1.63381
07:21:44|1.6338
07:21:45|1.63341
07:21:46|1.63249
07:21:47|1.6325
07:21:48|1.63144
07:21:49|1.63156
07:21:50|1.631
07:21:51|1.62873
07:21:52|1.629
07:21:54|1.6278
07:21:54|1.62657
07:21:56|1.62665
07:21:57|1.62642
07:21:58|1.62814
07:21:58|1.62911
07:21:59|1.62567
07:22:00|1.62619
07:22:01|1.62412
07:22:02|1.62519
07:22:04|1.62519
07:22:05|1.62472
07:22:05|1.62597
07:22:06|1.624
07:22:08|1.625
07:22:08|1.62483
07:22:10|1.62537
07:22:10|1.62503
07:22:11|1.62579
07:22:13|1.6264
07:22:14|1.62665
07:22:14|1.62807
07:22:15|1.6288
07:22:16|1.62834
07:22:17|1.62715
07:22:18|1.62715
07:22:19|1.62718
07:22:21|1.62477
07:22:21|1.62487
07:22:23|1.62499
07:22:24|1.62401
07:22:25|1.62
07:22:26|1.6236
07:22:28|1.62651
07:22:28|1.62972
07:22:30|1.62726
07:22:31|1.62657
07:22:31|1.62504
07:22:33|1.62463
07:22:34|1.62364
07:22:35|1.62434
07:22:36|1.6228
07:22:37|1.6228
07:22:38|1.6232
07:22:39|1.62111
07:22:40|1.62356
07:22:41|1.62466
07:22:42|1.625
07:22:43|1.6234
07:22:44|1.62569
07:22:45|1.62609
07:22:46|1.6248
07:22:47|1.62465
07:22:48|1.62164
07:22:49|1.6242
07:22:50|1.6248
07:22:51|1.62461
07:22:52|1.6236
07:22:53|1.62661
07:22:56|1.6268
07:22:58|1.6278
07:22:58|1.6284
07:22:59|1.62898
07:23:00|1.62877
07:23:01|1.62755
07:23:02|1.62705
07:23:03|1.62959
07:23:04|1.63175
07:23:06|1.62999
07:23:07|1.63136
07:23:07|1.63041
07:23:09|1.63396
07:23:09|1.63529
07:23:10|1.6348
07:23:12|1.63738
07:23:13|1.63738
07:23:14|1.63751
07:23:15|1.6375
07:23:16|1.64
07:23:17|1.63992
07:23:18|1.6394
07:23:19|1.63921
07:23:20|1.63865
07:23:21|1.6362
07:23:22|1.63425
07:23:23|1.639
07:23:24|1.63761
07:23:25|1.6386
07:23:26|1.63983
07:23:27|1.64057
07:23:28|1.64057
07:23:29|1.63866
07:23:30|1.63827
07:23:31|1.63796
07:23:32|1.63548
07:23:34|1.63615
07:23:34|1.63521
07:23:36|1.63481
07:23:36|1.63524
07:23:37|1.63623
07:23:38|1.634
07:23:40|1.63377
07:23:40|1.6328
07:23:41|1.63333
07:23:43|1.6336
07:23:43|1.63509
07:23:44|1.63638
07:23:46|1.63821
07:23:47|1.63507
07:23:48|1.63401
07:23:49|1.63513
07:23:50|1.6348
07:23:51|1.63633
07:23:52|1.63721
07:23:53|1.63736
07:23:54|1.63814
07:23:55|1.63883
07:23:56|1.63737
07:23:57|1.63705
07:23:58|1.63648
07:23:59|1.63648
07:24:00|1.63738
07:24:01|1.63775
07:24:02|1.63893
07:24:03|1.63943
07:24:04|1.63738
07:24:05|1.6369
07:24:07|1.63898
07:24:07|1.63917
07:24:09|1.6403
07:24:09|1.63883
07:24:10|1.6404
07:24:11|1.6406
07:24:12|1.64256
07:24:13|1.64311
07:24:14|1.64588
07:24:15|1.6454
07:24:16|1.64294
07:24:17|1.64358
07:24:18|1.64536
07:24:19|1.64536
07:24:20|1.64482
07:24:21|1.64447
07:24:22|1.64703
07:24:23|1.64705
07:24:25|1.64661
07:24:26|1.64541
07:24:27|1.64659
07:24:28|1.6462
07:24:29|1.64715
07:24:30|1.6475
07:24:32|1.64887
07:24:33|1.64856
07:24:34|1.64765
07:24:34|1.64725
07:24:36|1.65
07:24:37|1.64773
07:24:38|1.64697
07:24:39|1.64736
07:24:39|1.64726
07:24:41|1.64661
07:24:42|1.64647
07:24:43|1.64617
07:24:44|1.6458
07:24:45|1.64242
07:24:46|1.64261
07:24:47|1.63976
07:24:48|1.643
07:24:50|1.64339
07:24:50|1.6441
07:24:52|1.64348
07:24:52|1.64514
07:24:54|1.64513
07:24:54|1.64513
07:24:55|1.64241
07:24:56|1.64242
07:24:57|1.64373
07:24:58|1.64373
07:25:00|1.6434
07:25:01|1.6434
07:25:02|1.64201
07:25:02|1.64217
07:25:04|1.64234
07:25:04|1.64338
07:25:06|1.64499
07:25:06|1.64515
07:25:07|1.64748
07:25:08|1.64621
07:25:09|1.64635
07:25:10|1.64676
07:25:11|1.64766
07:25:12|1.6484
07:25:13|1.64869
07:25:14|1.64766
07:25:15|1.64642
07:25:17|1.64613
07:25:17|1.64472
07:25:18|1.64472
07:25:19|1.64617
07:25:20|1.64875
07:25:22|1.64717
07:25:22|1.64748
07:25:23|1.64683
07:25:24|1.64769
07:25:25|1.64793
07:25:26|1.64914
07:25:27|1.6484
07:25:28|1.6492
07:25:30|1.64768
07:25:31|1.64717
07:25:31|1.64845
07:25:33|1.64468
07:25:33|1.64765
07:25:34|1.64946
07:25:36|1.64878
07:25:36|1.64838
07:25:38|1.64809
07:25:39|1.64768
07:25:40|1.64801
07:25:41|1.64842
07:25:42|1.64699
07:25:43|1.64931
07:25:44|1.649
07:25:45|1.64863
07:25:46|1.64836
07:25:47|1.64979
07:25:49|1.64908
07:25:49|1.64842
07:25:50|1.64861
07:25:51|1.64842
07:25:52|1.64842
07:25:53|1.64842
07:25:54|1.64842
07:25:55|1.64916
07:25:56|1.64945
07:25:58|1.64922
07:25:58|1.64959
07:25:59|1.6498
07:26:01|1.6498
07:26:01|1.64919
07:26:02|1.64919
07:26:03|1.65034
07:26:04|1.65034
07:26:05|1.65034
07:26:06|1.65026
07:26:07|1.65042
07:26:08|1.65316
07:26:10|1.65353
07:26:11|1.65083
07:26:11|1.653
07:26:12|1.65352
07:26:13|1.6528
07:26:15|1.65205
07:26:16|1.65034
07:26:17|1.65143
07:26:18|1.65159
07:26:18|1.6502
07:26:19|1.65118
07:26:20|1.652
07:26:22|1.65393
07:26:22|1.65481
07:26:23|1.65603
07:26:24|1.65628
07:26:25|1.65647
07:26:27|1.65748
07:26:29|1.66132
07:26:30|1.66148
07:26:31|1.66104
07:26:32|1.66119
07:26:33|1.65961
07:26:34|1.65882
07:26:35|1.6587
07:26:36|1.65958
07:26:37|1.6632
07:26:38|1.66426
07:26:39|1.66285
07:26:40|1.6616
07:26:41|1.66103
07:26:42|1.66177
07:26:43|1.6638
07:26:44|1.66301
07:26:45|1.66249
07:26:46|1.6624
07:26:48|1.66221
07:26:49|1.6616
07:26:49|1.66142
07:26:50|1.66101
07:26:51|1.662
07:26:52|1.6615
07:26:54|1.6628
07:26:55|1.66121
07:26:56|1.66121
07:26:57|1.66181
07:26:58|1.66249
07:26:59|1.66321
07:27:00|1.66201
07:27:01|1.66228
07:27:02|1.66386
07:27:03|1.66353
07:27:04|1.66425
07:27:05|1.66558
07:27:06|1.6662
07:27:07|1.66728
07:27:08|1.66642
07:27:09|1.66642
07:27:10|1.66693
07:27:12|1.66521
07:27:13|1.66693
07:27:13|1.66828
07:27:14|1.66853
07:27:16|1.66741
07:27:16|1.66672
07:27:18|1.66759
07:27:19|1.66773
07:27:19|1.66723
07:27:20|1.66855
07:27:22|1.66855
07:27:22|1.66801
07:27:23|1.66768
07:27:24|1.66795
07:27:25|1.66932
07:27:26|1.66877
07:27:27|1.66877
07:27:30|1.66938
07:27:31|1.66861
07:27:32|1.66868
07:27:33|1.66714
07:27:35|1.66536
07:27:36|1.66573
07:27:37|1.6658
07:27:39|1.6674
07:27:39|1.66688
07:27:41|1.66621
07:27:41|1.66621
07:27:43|1.66598
07:27:43|1.66529
07:27:45|1.66529
07:27:46|1.66554
07:27:47|1.66575
07:27:48|1.66575
07:27:49|1.66598
07:27:50|1.665
07:27:51|1.66575
07:27:52|1.66598
07:27:53|1.66598
07:27:55|1.66543
07:27:56|1.66505
07:27:56|1.66505
07:27:57|1.66566
07:27:58|1.66488
07:28:00|1.66541
07:28:00|1.66541
07:28:02|1.6648
07:28:02|1.6648
07:28:03|1.66598
07:28:04|1.66777
07:28:05|1.66652
07:28:06|1.66778
07:28:08|1.66594
07:28:08|1.66594
07:28:09|1.6664
07:28:10|1.66559
07:28:11|1.6668
07:28:12|1.6668
07:28:13|1.66635
07:28:15|1.66635
07:28:15|1.66647
07:28:16|1.66587
07:28:17|1.66587
07:28:18|1.66544
07:28:19|1.66506
07:28:21|1.6654
07:28:21|1.66448
07:28:23|1.66363
07:28:23|1.665
07:28:25|1.66617
07:28:25|1.66531
07:28:26|1.66481
07:28:28|1.6636
07:28:29|1.66327
07:28:30|1.66202
07:28:32|1.6622
07:28:32|1.65959
07:28:34|1.66129
07:28:34|1.66318
07:28:35|1.66371
07:28:36|1.66351
07:28:37|1.66371
07:28:38|1.66359
07:28:40|1.66428
07:28:40|1.66428
07:28:42|1.66428
07:28:43|1.66278
07:28:44|1.66286
07:28:44|1.66359
07:28:46|1.66336
07:28:47|1.66227
07:28:48|1.66336
07:28:49|1.6621
07:28:49|1.66159
07:28:51|1.66159
07:28:52|1.65965
07:28:53|1.66111
07:28:55|1.66111
07:28:56|1.66252
07:28:56|1.6634
07:28:58|1.66428
07:28:58|1.66361
07:28:59|1.66361
07:29:00|1.66343
07:29:01|1.66387
07:29:03|1.66343
07:29:03|1.664
07:29:04|1.66511
07:29:06|1.66411
07:29:07|1.66407
07:29:08|1.66306
07:29:09|1.66306
07:29:10|1.66306
07:29:11|1.6632
07:29:12|1.6632
07:29:13|1.66263
07:29:14|1.66229
07:29:15|1.66331
07:29:16|1.66331
07:29:17|1.66339
07:29:18|1.66421
07:29:19|1.6648
07:29:20|1.6648
07:29:21|1.66361
07:29:22|1.66315
07:29:23|1.66288
07:29:25|1.6636
07:29:25|1.66405
07:29:26|1.66348
07:29:27|1.66348
07:29:28|1.66348
07:29:30|1.66348
07:29:32|1.66324
07:29:33|1.66257
07:29:34|1.6626
07:29:36|1.66281
07:29:37|1.66273
07:29:37|1.66273
07:29:39|1.66273
07:29:40|1.66273
07:29:41|1.66272
07:29:42|1.66272
07:29:43|1.66265
07:29:44|1.66307
07:29:44|1.6648
07:29:46|1.6648
07:29:47|1.6644
07:29:48|1.6644
07:29:49|1.6644
07:29:50|1.6644
07:29:51|1.6658
07:29:52|1.66677
07:29:53|1.66677
07:29:54|1.66677
07:29:55|1.66677
07:29:56|1.66513
07:29:58|1.66513
07:29:58|1.66425
07:29:59|1.66425
07:30:00|1.66431
07:30:02|1.66438
07:30:02|1.66437
07:30:03|1.6649
07:30:04|1.6649
07:30:06|1.66585
07:30:06|1.66461
07:30:07|1.66393
07:30:09|1.66489
07:30:10|1.66536
07:30:11|1.6656
07:30:12|1.66599
07:30:13|1.66676
07:30:14|1.66601
07:30:16|1.669
07:30:17|1.66759
07:30:18|1.66752
07:30:18|1.66752
07:30:21|1.6683
07:30:21|1.6683
07:30:23|1.66988
07:30:24|1.67
07:30:25|1.66939
07:30:26|1.66978
07:30:27|1.66885
07:30:28|1.66958
07:30:29|1.66816
07:30:30|1.6696
07:30:31|1.67058
07:30:32|1.67069
07:30:33|1.67026
07:30:34|1.67034
07:30:35|1.6722
07:30:36|1.67135
07:30:37|1.6714
07:30:38|1.6732
07:30:39|1.6726
07:30:40|1.67217
07:30:42|1.67157
07:30:42|1.67247
07:30:43|1.67326
07:30:44|1.67348
07:30:45|1.67349
07:30:47|1.67282
07:30:48|1.6728
07:30:49|1.67503
07:30:50|1.67554
07:30:51|1.6758
07:30:52|1.67608
07:30:54|1.67638
07:30:54|1.67638
07:30:56|1.67645
07:30:56|1.67617
07:30:57|1.67638
07:30:58|1.67638
07:30:59|1.6767
07:31:01|1.6767
07:31:01|1.6767
07:31:03|1.67561
07:31:03|1.67592
07:31:04|1.67453
07:31:05|1.67497
07:31:07|1.67462
07:31:07|1.67325
07:31:08|1.67504
07:31:10|1.67486
07:31:11|1.67462
07:31:12|1.67462
07:31:13|1.67503
07:31:14|1.67503
07:31:15|1.6736
07:31:17|1.6736
07:31:18|1.6736
07:31:19|1.6736
07:31:19|1.6736
07:31:20|1.6736
07:31:22|1.6736
07:31:23|1.6736
07:31:24|1.6736
07:31:25|1.6736
07:31:26|1.67367
07:31:26|1.67367
07:31:29|1.6735
07:31:30|1.67462
07:31:31|1.67462
07:31:32|1.67566
07:31:34|1.67536
07:31:34|1.67536
07:31:35|1.67536
07:31:36|1.67464
07:31:38|1.67343
07:31:39|1.67451
07:31:40|1.67445
07:31:41|1.67309
07:31:42|1.67345
07:31:43|1.67448
07:31:44|1.67396
07:31:45|1.6744
07:31:46|1.67462
07:31:47|1.67429
07:31:48|1.6736
07:31:49|1.6736
07:31:50|1.67449
07:31:51|1.67466
07:31:52|1.67466
07:31:53|1.67576
07:31:54|1.67487
07:31:55|1.67445
07:31:56|1.67412
07:31:57|1.67412
07:31:58|1.67418
07:31:59|1.67536
07:32:00|1.67536
07:32:02|1.67382
07:32:03|1.67382
07:32:03|1.67382
07:32:04|1.67309
07:32:05|1.67265
07:32:07|1.67152
07:32:08|1.67105
07:32:08|1.67347
07:32:09|1.6728
07:32:10|1.67275
07:32:11|1.67362
07:32:12|1.674
07:32:14|1.67363
07:32:14|1.67362
07:32:15|1.6747
07:32:18|1.6739
07:32:19|1.67265
07:32:19|1.6726
07:32:21|1.67205
07:32:21|1.67139
07:32:24|1.67092
07:32:24|1.67406
07:32:25|1.67324
07:32:27|1.67246
07:32:28|1.67246
07:32:29|1.67246
07:32:30|1.672
07:32:31|1.672
07:32:32|1.672
07:32:33|1.67125
07:32:34|1.67125
07:32:35|1.67269
07:32:36|1.67241
07:32:38|1.67241
07:32:38|1.67241
07:32:39|1.6721
07:32:40|1.67191
07:32:41|1.67191
07:32:43|1.67191
07:32:43|1.67191
07:32:44|1.67191
07:32:46|1.67191
07:32:46|1.6714
07:32:47|1.6714
07:32:48|1.6714
07:32:49|1.67125
07:32:50|1.67052
07:32:51|1.67052
07:32:53|1.67
07:32:53|1.67
07:32:55|1.67
07:32:56|1.67
07:32:57|1.66918
07:32:58|1.66988
07:32:59|1.67025
07:33:00|1.67025
07:33:01|1.67025
07:33:02|1.66948
07:33:03|1.66948
07:33:04|1.67098
07:33:05|1.67098
07:33:06|1.67035
07:33:07|1.67036
07:33:08|1.66992
07:33:09|1.66945
07:33:10|1.66945
07:33:11|1.66927
07:33:12|1.66927
07:33:13|1.66927
07:33:14|1.66927
07:33:15|1.67004
07:33:16|1.67079
07:33:17|1.67079
07:33:19|1.67022
07:33:20|1.67022
07:33:21|1.67022
07:33:21|1.67022
07:33:23|1.67022
07:33:23|1.67022
07:33:25|1.67022
07:33:26|1.67022
07:33:27|1.66958
07:33:28|1.66958
07:33:29|1.66989
07:33:30|1.66903
07:33:31|1.66903
07:33:32|1.66871
07:33:33|1.66871
07:33:34|1.6686
07:33:35|1.66877
07:33:36|1.66877
07:33:37|1.66877
07:33:38|1.66877
07:33:39|1.6664
07:33:40|1.6664
07:33:41|1.6664
07:33:42|1.66654
07:33:43|1.6664
07:33:44|1.6674
07:33:45|1.6676
07:33:46|1.6676
07:33:47|1.66797
07:33:48|1.66797
07:33:49|1.6662
07:33:50|1.6662
07:33:51|1.66529
07:33:52|1.6668
07:33:53|1.6668
07:33:54|1.66648
07:33:55|1.66639
07:33:56|1.66544
07:33:57|1.66614
07:33:58|1.66614
07:34:00|1.66613
07:34:00|1.66613
07:34:01|1.66613
07:34:02|1.66613
07:34:04|1.66613
07:34:04|1.66613
07:34:05|1.66581
07:34:06|1.665
07:34:07|1.66527
07:34:08|1.66469
07:34:09|1.66559
07:34:11|1.66559
07:34:12|1.66469
07:34:12|1.66504
07:34:14|1.66468
07:34:14|1.66381
07:34:15|1.6644
07:34:17|1.66419
07:34:17|1.6648
07:34:18|1.6656
07:34:20|1.66409
07:34:21|1.6636
07:34:23|1.6628
07:34:24|1.66187
07:34:25|1.6624
07:34:26|1.66221
07:34:27|1.66221
07:34:28|1.66247
07:34:29|1.66247
07:34:30|1.66263
07:34:31|1.66263
07:34:32|1.66314
07:34:33|1.66243
07:34:34|1.66243
07:34:35|1.66243
07:34:36|1.6625
07:34:37|1.6625
07:34:38|1.6625
07:34:39|1.6625
07:34:40|1.66455
07:34:42|1.66304
07:34:42|1.66304
07:34:43|1.6636
07:34:44|1.6636
07:34:46|1.6636
07:34:46|1.66288
07:34:47|1.66288
07:34:49|1.66187
07:34:49|1.66157
07:34:50|1.66157
07:34:52|1.66107
07:34:52|1.66154
07:34:54|1.66086
07:34:54|1.66086
07:34:55|1.66187
07:34:56|1.66086
07:34:57|1.66086
07:34:58|1.66143
07:35:00|1.6626
07:35:01|1.66144
07:35:02|1.6617
07:35:03|1.6617
07:35:04|1.6617
07:35:05|1.66089
07:35:06|1.65826
07:35:08|1.65982
07:35:09|1.6588
07:35:09|1.65943
07:35:10|1.65938
07:35:11|1.65937
07:35:13|1.65937
07:35:13|1.65834
07:35:15|1.6582
07:35:15|1.65726
07:35:17|1.65747
07:35:17|1.65682
07:35:19|1.65564
07:35:20|1.6552
07:35:21|1.65485
07:35:22|1.65485
07:35:23|1.65461
07:35:24|1.65461
07:35:25|1.65617
07:35:26|1.65452
07:35:27|1.65452
07:35:29|1.65452
07:35:30|1.65527
07:35:32|1.65527
07:35:33|1.65454
07:35:34|1.65431
07:35:35|1.65431
07:35:37|1.6552
07:35:37|1.6554
07:35:38|1.65591
07:35:39|1.65591
07:35:40|1.6555
07:35:42|1.6555
07:35:42|1.65547
07:35:43|1.6553
07:35:44|1.6552
07:35:46|1.6552
07:35:47|1.65539
07:35:48|1.65539
07:35:49|1.65477
07:35:50|1.6542
07:35:51|1.65449
07:35:52|1.65333
07:35:53|1.65314
07:35:54|1.65314
07:35:55|1.65314
07:35:56|1.65314
07:35:57|1.65319
07:35:58|1.65319
07:35:59|1.65319
07:36:00|1.6527
07:36:01|1.6533
07:36:02|1.65242
07:36:03|1.65338
07:36:04|1.65266
07:36:05|1.65297
07:36:06|1.65373
07:36:07|1.65456
07:36:08|1.65441
07:36:09|1.65691
07:36:10|1.65578
07:36:11|1.65578
07:36:12|1.65578
07:36:13|1.65726
07:36:14|1.65787
07:36:15|1.65763
07:36:16|1.65686
07:36:17|1.65657
07:36:18|1.65698
07:36:19|1.65786
07:36:20|1.65803
07:36:22|1.65706
07:36:23|1.65473
07:36:23|1.65446
07:36:24|1.6543
07:36:26|1.65396
07:36:26|1.65396
07:36:27|1.65323
07:36:28|1.65322
07:36:30|1.65263
07:36:32|1.65241
07:36:32|1.65336
07:36:33|1.65336
07:36:35|1.65436
07:36:35|1.65436
07:36:36|1.65412
07:36:38|1.65463
07:36:38|1.656
07:36:39|1.65438
07:36:41|1.65438
07:36:41|1.65146
07:36:43|1.65146
07:36:44|1.65146
07:36:45|1.65494
07:36:46|1.65328
07:36:47|1.65564
07:36:49|1.65608
07:36:50|1.65834
07:36:50|1.65834
07:36:51|1.65834
07:36:52|1.65834
07:36:53|1.65851
07:36:55|1.659
07:36:56|1.659
07:36:56|1.65854
07:36:58|1.6604
07:36:59|1.6604
07:36:59|1.66081
07:37:01|1.66081
07:37:01|1.66023
07:37:02|1.66081
07:37:03|1.6611
07:37:05|1.6603
07:37:05|1.6603
07:37:07|1.6603
07:37:07|1.6603
07:37:08|1.6603
07:37:10|1.65871
07:37:11|1.6596
07:37:12|1.6596
07:37:13|1.65889
07:37:14|1.65889
07:37:16|1.65835
07:37:16|1.65722
07:37:17|1.65835
07:37:18|1.65582
07:37:19|1.65538
07:37:21|1.65538
07:37:21|1.65538
07:37:23|1.65538
07:37:23|1.65538
07:37:25|1.65538
07:37:26|1.65538
07:37:27|1.65559
07:37:28|1.65618
07:37:29|1.65618
07:37:29|1.65719
07:37:30|1.65719
07:37:32|1.65695
07:37:32|1.65746
07:37:33|1.65713
07:37:34|1.65695
07:37:36|1.65605
07:37:37|1.65536
07:37:37|1.65536
07:37:40|1.65559
07:37:41|1.65559
07:37:41|1.65559
07:37:42|1.65618
07:37:43|1.65687
07:37:45|1.65687
07:37:45|1.65646
07:37:47|1.65521
07:37:48|1.65521
07:37:49|1.65521
07:37:49|1.65521
07:37:50|1.65648
07:37:52|1.65621
07:37:52|1.65621
07:37:53|1.65621
07:37:55|1.65621
07:37:55|1.65621
07:37:56|1.65685
07:37:58|1.65685
07:37:58|1.65643
07:38:00|1.65643
07:38:01|1.65669
07:38:01|1.65672
07:38:02|1.65749
07:38:03|1.65645
07:38:04|1.65645
07:38:05|1.65645
07:38:07|1.6582
07:38:07|1.6578
07:38:08|1.6576
07:38:10|1.6576
07:38:11|1.65679
07:38:12|1.65718
07:38:12|1.65718
07:38:13|1.65725
07:38:14|1.65892
07:38:16|1.65892
07:38:17|1.65892
07:38:17|1.6594
07:38:19|1.65905
07:38:20|1.65922
07:38:21|1.65922
07:38:22|1.65922
07:38:22|1.65922
07:38:23|1.6596
07:38:25|1.65907
07:38:26|1.65907
07:38:26|1.65907
07:38:27|1.65884
07:38:28|1.66025
07:38:30|1.66101
07:38:30|1.66101
07:38:33|1.661
07:38:34|1.66089
07:38:35|1.66203
07:38:36|1.66215
07:38:36|1.66177
07:38:38|1.66177
07:38:38|1.66177
07:38:40|1.66119
07:38:41|1.66119
07:38:41|1.66098
07:38:43|1.66035
07:38:44|1.6601
07:38:45|1.65947
07:38:46|1.65959
07:38:47|1.66019
07:38:49|1.66019
07:38:49|1.66019
07:38:51|1.66019
07:38:51|1.66019
07:38:53|1.65908
07:38:53|1.65908
07:38:54|1.65908
07:38:56|1.65908
07:38:56|1.65908
07:38:58|1.65848
07:38:59|1.65848
07:38:59|1.65835
07:39:00|1.65872
07:39:02|1.65872
07:39:03|1.65872
07:39:04|1.65872
07:39:05|1.65872
07:39:06|1.65872
07:39:07|1.65872
07:39:08|1.65984
07:39:09|1.66034
07:39:10|1.66103
07:39:11|1.66197
07:39:12|1.66197
07:39:13|1.66251
07:39:14|1.66251
07:39:15|1.66183
07:39:16|1.66183
07:39:17|1.66158
07:39:18|1.66158
07:39:19|1.66256
07:39:20|1.66256
07:39:21|1.66256
07:39:22|1.66289
07:39:23|1.66289
07:39:24|1.66363
07:39:25|1.66347
07:39:26|1.66446
07:39:27|1.665
07:39:28|1.66539
07:39:29|1.66539
07:39:30|1.665
07:39:31|1.66487
07:39:33|1.665
07:39:34|1.665
07:39:36|1.665
07:39:36|1.665
07:39:38|1.665
07:39:38|1.665
07:39:39|1.6644
07:39:40|1.6644
07:39:41|1.6644
07:39:42|1.6644
07:39:44|1.66674
07:39:45|1.66607
07:39:46|1.66607
07:39:47|1.66532
07:39:47|1.66532
07:39:49|1.66532
07:39:50|1.66496
07:39:51|1.66496
07:39:52|1.66496
07:39:53|1.66496
07:39:54|1.66496
07:39:55|1.666
07:39:56|1.666
07:39:57|1.66537
07:39:58|1.66537
07:39:59|1.66537
07:40:00|1.66537
07:40:01|1.66537
07:40:02|1.66537
07:40:03|1.66537
07:40:04|1.66674
07:40:05|1.66722
07:40:06|1.66674
07:40:07|1.66674
07:40:08|1.66532
07:40:09|1.66532
07:40:10|1.66587
07:40:11|1.66588
07:40:12|1.66588
07:40:13|1.66588
07:40:14|1.66597
07:40:15|1.66597
07:40:16|1.66532
07:40:17|1.66501
07:40:18|1.66574
07:40:19|1.666
07:40:20|1.66653
07:40:21|1.66653
07:40:22|1.66653
07:40:23|1.66653
07:40:24|1.66539
07:40:25|1.66539
07:40:26|1.66445
07:40:27|1.66425
07:40:28|1.66425
07:40:29|1.66485
07:40:30|1.66485
07:40:31|1.66486
07:40:32|1.66486
07:40:33|1.66486
07:40:35|1.66486
07:40:36|1.66409
07:40:37|1.66374
07:40:38|1.66374
07:40:39|1.66339
07:40:40|1.66281
07:40:41|1.66353
07:40:42|1.66354
07:40:43|1.66354
07:40:44|1.6627
07:40:45|1.66202
07:40:46|1.66202
07:40:47|1.66117
07:40:49|1.66126
07:40:50|1.66126
07:40:50|1.66222
07:40:51|1.66202
07:40:53|1.66202
07:40:53|1.66186
07:40:54|1.66106
07:40:56|1.66106
07:40:57|1.66136
07:40:58|1.66136
07:40:59|1.66136
07:41:00|1.66136
07:41:01|1.66136
07:41:02|1.66136
07:41:03|1.6614
07:41:04|1.6614
07:41:05|1.66158
07:41:06|1.66208
07:41:07|1.66109
07:41:08|1.66085
07:41:09|1.65953
07:41:10|1.65953
07:41:11|1.65953
07:41:12|1.65953
07:41:13|1.65953
07:41:14|1.66114
07:41:15|1.66061
07:41:16|1.6599
07:41:18|1.6599
07:41:18|1.66119
07:41:19|1.66336
07:41:20|1.66486
07:41:21|1.6633
07:41:23|1.6633
07:41:24|1.6633
07:41:25|1.66296
07:41:26|1.66296
07:41:27|1.66296
07:41:27|1.66325
07:41:28|1.66325
07:41:29|1.66325
07:41:31|1.66325
07:41:31|1.66325
07:41:32|1.66325
07:41:34|1.66325
07:41:36|1.66325
07:41:36|1.6634
07:41:38|1.6634
07:41:38|1.6632
07:41:39|1.6632
07:41:40|1.66254
07:41:41|1.66207
07:41:43|1.66207
07:41:44|1.6613
07:41:45|1.6616
07:41:46|1.6616
07:41:47|1.6608
07:41:47|1.6608
07:41:49|1.66139
07:41:50|1.662
07:41:50|1.662
07:41:52|1.662
07:41:53|1.662
07:41:54|1.662
07:41:55|1.662
07:41:56|1.662
07:41:57|1.662
07:41:58|1.662
07:41:59|1.662
07:42:00|1.662
07:42:01|1.6629
07:42:02|1.6629
07:42:03|1.6629
07:42:05|1.6629
07:42:05|1.66117
07:42:07|1.66089
07:42:07|1.66024
07:42:09|1.65959
07:42:09|1.66054
07:42:11|1.6594
07:42:11|1.6614
07:42:13|1.66267
07:42:14|1.66234
07:42:15|1.66327
07:42:16|1.665
07:42:17|1.66462
07:42:18|1.66462
07:42:18|1.66462
07:42:19|1.66606
07:42:20|1.66606
07:42:22|1.66606
07:42:23|1.66617
07:42:24|1.66617
07:42:25|1.66654
07:42:26|1.66552
07:42:27|1.66539
07:42:28|1.66501
07:42:29|1.66501
07:42:30|1.66596
07:42:31|1.66618
07:42:33|1.66603
07:42:33|1.66603
07:42:34|1.66603
07:42:36|1.66603
07:42:37|1.66603
07:42:39|1.66483
07:42:40|1.66483
07:42:41|1.6636
07:42:42|1.6638
07:42:43|1.6638
07:42:44|1.66279
07:42:45|1.6632
07:42:46|1.66302
07:42:47|1.66302
07:42:48|1.66302
07:42:50|1.6632
07:42:51|1.6632
07:42:52|1.66352
07:42:53|1.66352
07:42:54|1.66352
07:42:56|1.66352
07:42:56|1.66352
07:42:57|1.66352
07:42:59|1.6633
07:42:59|1.6633
07:43:00|1.66308
07:43:01|1.66308
07:43:02|1.66308
07:43:04|1.66308
07:43:04|1.6648
07:43:06|1.66449
07:43:06|1.6648
07:43:08|1.6644
07:43:09|1.6644
07:43:10|1.66358
07:43:21|1.6638
07:43:21|1.663
07:43:22|1.663
07:43:24|1.663
07:43:24|1.663
07:43:25|1.66274
07:43:26|1.66274
07:43:27|1.66219
07:43:28|1.66219
07:43:29|1.66219
07:43:30|1.66219
07:43:31|1.66219
07:43:33|1.66132
07:43:33|1.66132
07:43:34|1.66132
07:43:36|1.66132
07:43:37|1.66058
07:43:38|1.65957
07:43:39|1.65957
07:43:40|1.65957
07:43:42|1.65957
07:43:43|1.65982
07:43:44|1.65982
07:43:45|1.65982
07:43:46|1.65837
07:43:47|1.65837
07:43:48|1.65837
07:43:49|1.65837
07:43:50|1.6588
07:43:51|1.6588
07:43:52|1.65894
07:43:53|1.65894
07:43:54|1.65894
07:43:55|1.65894
07:43:56|1.65894
07:43:57|1.65894
07:43:59|1.65894
07:44:00|1.65817
07:44:00|1.65817
07:44:01|1.65817
07:44:02|1.65817
07:44:03|1.65817
07:44:04|1.6575
07:44:05|1.6576
07:44:06|1.65797
07:44:07|1.6576
07:44:09|1.65795
07:44:09|1.65894
07:44:10|1.65894
07:44:11|1.65855
07:44:12|1.65855
07:44:13|1.65855
07:44:14|1.65855
07:44:16|1.65789
07:44:16|1.65789
07:44:17|1.65789
07:44:19|1.65789
07:44:19|1.65757
07:44:20|1.6574
07:44:22|1.6574
07:44:22|1.6574
07:44:24|1.6574
07:44:24|1.65638
07:44:26|1.6568
07:44:26|1.6568
07:44:27|1.6568
07:44:28|1.6568
07:44:30|1.6568
07:44:30|1.6568
07:44:31|1.6568
07:44:32|1.6554
07:44:33|1.6554
07:44:35|1.65491
07:44:35|1.65462
07:44:36|1.6554
07:44:37|1.6554
07:44:38|1.6554
07:44:40|1.6554
07:44:41|1.6554
07:44:42|1.6554
07:44:43|1.65463
07:44:44|1.65463
07:44:45|1.65463
07:44:46|1.65463
07:44:47|1.65409
07:44:48|1.65409
07:44:49|1.65409
07:44:50|1.65409
07:44:51|1.65409
07:44:53|1.65409
07:44:53|1.6534
07:44:54|1.6534
07:44:55|1.6534
07:44:56|1.6534
07:44:57|1.65225
07:44:58|1.65243
07:45:00|1.65226
07:45:00|1.65159
07:45:02|1.6538
07:45:02|1.6538
07:45:03|1.65193
07:45:04|1.65193
07:45:05|1.65193
07:45:06|1.65193
07:45:07|1.65193
07:45:08|1.65258
07:45:10|1.65258
07:45:11|1.6513
07:45:12|1.6502
07:45:13|1.64857
07:45:14|1.6478
07:45:15|1.64588
07:45:16|1.6454
07:45:17|1.64573
07:45:18|1.64668
07:45:19|1.64757
07:45:20|1.64643
07:45:21|1.64544
07:45:22|1.645
07:45:23|1.6434
07:45:24|1.6434
07:45:25|1.6448
07:45:26|1.6448
07:45:27|1.6448
07:45:28|1.64411
07:45:29|1.64411
07:45:30|1.6428
07:45:31|1.64196
07:45:32|1.64203
07:45:33|1.64203
07:45:34|1.64203
07:45:35|1.64203
07:45:36|1.64359
07:45:37|1.64395
07:45:38|1.64395
07:45:39|1.6465
07:45:41|1.64535
07:45:42|1.64434
07:45:42|1.64434
07:45:44|1.64423
07:45:44|1.64423
07:45:46|1.64423
07:45:47|1.64419
07:45:48|1.64394
07:45:49|1.64394
07:45:50|1.64394
07:45:51|1.64423
07:45:52|1.64423
07:45:52|1.64423
07:45:53|1.64441
07:45:55|1.64455
07:45:56|1.64578
07:45:57|1.64608
07:45:58|1.64599
07:45:59|1.64762
07:46:00|1.64728
07:46:01|1.64794
07:46:02|1.64794
07:46:03|1.64794
07:46:04|1.64743
07:46:05|1.64743
07:46:06|1.64744
07:46:07|1.64744
07:46:08|1.64756
07:46:09|1.65049
07:46:10|1.64951
07:46:11|1.64855
07:46:12|1.64841
07:46:13|1.64855
07:46:14|1.64904
07:46:15|1.65032
07:46:16|1.65132
07:46:17|1.65111
07:46:18|1.65079
07:46:19|1.651
07:46:20|1.651
07:46:21|1.65047
07:46:22|1.65047
07:46:23|1.65098
07:46:24|1.65379
07:46:25|1.65379
07:46:26|1.65379
07:46:27|1.6528
07:46:28|1.6528
07:46:29|1.6528
07:46:30|1.65419
07:46:31|1.65364
07:46:32|1.654
07:46:33|1.65448
07:46:34|1.65448
07:46:35|1.65448
07:46:36|1.65351
07:46:37|1.65308
07:46:39|1.65361
07:46:40|1.6542
07:46:41|1.65401
07:46:42|1.65581
07:46:43|1.65563
07:46:44|1.65609
07:46:45|1.6562
07:46:46|1.65592
07:46:47|1.65592
07:46:49|1.65646
07:46:50|1.65677
07:46:50|1.65677
07:46:51|1.65677
07:46:53|1.65583
07:46:54|1.65543
07:46:55|1.65543
07:46:56|1.65543
07:46:56|1.65543
07:46:57|1.65543
07:46:58|1.65612
07:47:00|1.65669
07:47:01|1.65669
07:47:02|1.65669
07:47:02|1.65669
07:47:04|1.6568
07:47:04|1.65866
07:47:06|1.65866
07:47:06|1.65726
07:47:08|1.6572
07:47:08|1.6572
07:47:11|1.6572
07:47:12|1.65689
07:47:14|1.65689
07:47:14|1.65753
07:47:16|1.65753
07:47:16|1.65868
07:47:17|1.65925
07:47:18|1.66
07:47:19|1.66
07:47:20|1.65933
07:47:21|1.65999
07:47:22|1.65897
07:47:23|1.65919
07:47:24|1.65972
07:47:25|1.65979
07:47:26|1.66142
07:47:27|1.66236
07:47:28|1.66231
07:47:29|1.66182
07:47:30|1.66248
07:47:31|1.6628
07:47:33|1.6628
07:47:33|1.6628
07:47:34|1.663
07:47:35|1.66244
07:47:36|1.66156
07:47:37|1.66267
07:47:38|1.66279
07:47:40|1.66248
07:47:41|1.66215
07:47:43|1.66261
07:47:44|1.66404
07:47:46|1.66404
07:47:46|1.6642
07:47:47|1.6642
07:47:49|1.6642
07:47:49|1.66339
07:47:51|1.66266
07:47:53|1.66266
07:47:53|1.66266
07:47:55|1.66122
07:47:56|1.66198
07:47:56|1.66233
07:47:58|1.663
07:47:58|1.663
07:47:59|1.663
07:48:00|1.66385
07:48:01|1.66437
07:48:02|1.66424
07:48:04|1.66381
07:48:05|1.66381
07:48:05|1.66139
07:48:06|1.66105
07:48:07|1.66204
07:48:08|1.66203
07:48:09|1.66206
07:48:11|1.66206
07:48:12|1.66192
07:48:13|1.66219
07:48:13|1.66257
07:48:15|1.6628
07:48:15|1.6628
07:48:16|1.66206
07:48:17|1.66257
07:48:19|1.662
07:48:19|1.66139
07:48:20|1.66198
07:48:22|1.66054
07:48:23|1.65999
07:48:24|1.65999
07:48:24|1.65999
07:48:26|1.65999
07:48:26|1.6602
07:48:28|1.6602
07:48:29|1.6602
07:48:30|1.65933
07:48:31|1.65933
07:48:32|1.6597
07:48:32|1.6597
07:48:33|1.65801
07:48:34|1.65765
07:48:35|1.65875
07:48:37|1.66034
07:48:38|1.66035
07:48:39|1.66019
07:48:40|1.66019
07:48:41|1.65968
07:48:43|1.65951
07:48:43|1.65951
07:48:44|1.65951
07:48:46|1.65951
07:48:47|1.65951
07:48:47|1.65951
07:48:48|1.6604
07:48:50|1.66061
07:48:51|1.66206
07:48:52|1.66206
07:48:53|1.6626
07:48:54|1.6626
07:48:56|1.6626
07:48:56|1.66162
07:48:58|1.66162
07:48:59|1.66205
07:49:00|1.66161
07:49:00|1.66258
07:49:01|1.66162
07:49:03|1.66162
07:49:04|1.66335
07:49:05|1.66335
07:49:06|1.665
07:49:07|1.66697
07:49:08|1.66544
07:49:09|1.66544
07:49:10|1.6662
07:49:11|1.66774
07:49:12|1.66775
07:49:13|1.66775
07:49:14|1.6684
07:49:15|1.6685
07:49:16|1.66904
07:49:17|1.67218
07:49:18|1.67327
07:49:20|1.6738
07:49:21|1.67317
07:49:21|1.67317
07:49:23|1.67471
07:49:23|1.67561
07:49:25|1.67483
07:49:25|1.67432
07:49:27|1.67432
07:49:27|1.6748
07:49:29|1.67578
07:49:29|1.67578
07:49:31|1.67448
07:49:32|1.67364
07:49:33|1.67502
07:49:34|1.67454
07:49:35|1.6752
07:49:36|1.67521
07:49:37|1.67521
07:49:38|1.67521
07:49:39|1.6752
07:49:40|1.67448
07:49:42|1.67415
07:49:42|1.67468
07:49:44|1.67334
07:49:45|1.6738
07:49:46|1.67581
07:49:47|1.6756
07:49:48|1.6756
07:49:50|1.67538
07:49:51|1.6768
07:49:51|1.6787
07:49:53|1.67884
07:49:54|1.67801
07:49:54|1.67989
07:49:56|1.67904
07:49:57|1.68005
07:49:57|1.68022
07:49:59|1.67999
07:49:59|1.68017
07:50:00|1.68017
07:50:01|1.68105
07:50:03|1.6806
07:50:04|1.6796
07:50:05|1.6792
07:50:06|1.67918
07:50:07|1.67939
07:50:08|1.68074
07:50:09|1.68091
07:50:10|1.6812
07:50:11|1.6818
07:50:11|1.68234
07:50:13|1.68141
07:50:14|1.68141
07:50:14|1.68167
07:50:16|1.67956
07:50:17|1.68092
07:50:17|1.68127
07:50:19|1.67981
07:50:19|1.67982
07:50:21|1.6804
07:50:22|1.68009
07:50:23|1.6774
07:50:24|1.67695
07:50:25|1.67851
07:50:26|1.67775
07:50:27|1.67602
07:50:28|1.67529
07:50:29|1.67481
07:50:30|1.67482
07:50:31|1.67421
07:50:32|1.67421
07:50:33|1.67556
07:50:34|1.67639
07:50:35|1.6766
07:50:36|1.67722
07:50:37|1.67722
07:50:38|1.67425
07:50:39|1.67425
07:50:40|1.67417
07:50:41|1.67417
07:50:43|1.6748
07:50:44|1.6748
07:50:45|1.67532
07:50:47|1.67532
07:50:48|1.67532
07:50:49|1.67532
07:50:50|1.67532
07:50:51|1.67421
07:50:52|1.67421
07:50:53|1.67373
07:50:54|1.67304
07:50:55|1.6734
07:50:56|1.67379
07:50:58|1.67379
07:50:59|1.6748
07:51:00|1.6748
07:51:00|1.67627
07:51:01|1.67627
07:51:03|1.67695
07:51:03|1.67744
07:51:05|1.6754
07:51:06|1.6762
07:51:07|1.6762
07:51:08|1.67494
07:51:09|1.67494
07:51:10|1.67679
07:51:11|1.67608
07:51:12|1.67624
07:51:13|1.676
07:51:14|1.67619
07:51:15|1.67465
07:51:16|1.67439
07:51:17|1.67439
07:51:18|1.67439
07:51:19|1.67348
07:51:20|1.6738
07:51:21|1.6724
07:51:22|1.67059
07:51:23|1.67201
07:51:24|1.67201
07:51:25|1.67233
07:51:27|1.67273
07:51:28|1.6724
07:51:29|1.6724
07:51:30|1.6724
07:51:31|1.6724
07:51:32|1.6724
07:51:33|1.6724
07:51:34|1.6724
07:51:35|1.6724
07:51:36|1.67271
07:51:37|1.67271
07:51:38|1.67271
07:51:39|1.67261
07:51:40|1.67261
07:51:41|1.67261
07:51:42|1.67261
07:51:43|1.67261
07:51:44|1.6726
07:51:45|1.6748
07:51:47|1.67352
07:51:48|1.67323
07:51:49|1.67323
07:51:50|1.67323
07:51:50|1.67323
07:51:52|1.67534
07:51:53|1.67536
07:51:54|1.67612
07:51:55|1.67612
07:51:57|1.67612
07:51:58|1.67612
07:51:58|1.67596
07:51:59|1.67596
07:52:01|1.67612
07:52:01|1.67612
07:52:03|1.67615
07:52:03|1.67615
07:52:05|1.67501
07:52:05|1.67678
07:52:07|1.67693
07:52:07|1.67867
07:52:09|1.67782
07:52:09|1.67732
07:52:11|1.67732
07:52:12|1.6772
07:52:13|1.67734
07:52:14|1.6778
07:52:14|1.67709
07:52:15|1.6771
07:52:17|1.67706
07:52:18|1.67706
07:52:19|1.67706
07:52:20|1.67706
07:52:21|1.67628
07:52:22|1.67628
07:52:23|1.6763
07:52:24|1.6763
07:52:25|1.6763
07:52:26|1.6763
07:52:27|1.6776
07:52:28|1.67779
07:52:29|1.67825
07:52:30|1.67825
07:52:31|1.67825
07:52:32|1.6798
07:52:33|1.67906
07:52:34|1.67983
07:52:35|1.67899
07:52:36|1.67787
07:52:37|1.6768
07:52:38|1.67679
07:52:39|1.67598
07:52:40|1.67598
07:52:41|1.67602
07:52:42|1.67661
07:52:43|1.6764
07:52:44|1.6764
07:52:46|1.67619
07:52:47|1.67619
07:52:48|1.67801
07:52:49|1.67801
07:52:50|1.68019
07:52:51|1.67823
07:52:52|1.67706
07:52:53|1.67706
07:52:55|1.67706
07:52:55|1.67681
07:52:57|1.67681
07:52:57|1.67681
07:52:58|1.67713
07:52:59|1.67771
07:53:00|1.67656
07:53:01|1.67656
07:53:02|1.67758
07:53:04|1.67681
07:53:05|1.67681
07:53:05|1.67681
07:53:06|1.67463
07:53:07|1.6745
07:53:09|1.67521
07:53:10|1.67521
07:53:11|1.67541
07:53:12|1.67591
07:53:13|1.67591
07:53:14|1.67591
07:53:15|1.6756
07:53:16|1.6756
07:53:17|1.67543
07:53:18|1.67543
07:53:19|1.67543
07:53:20|1.67543
07:53:22|1.67543
07:53:22|1.67559
07:53:24|1.675
07:53:24|1.675
07:53:25|1.675
07:53:26|1.67576
07:53:27|1.6754
07:53:28|1.6754
07:53:30|1.6754
07:53:30|1.67544
07:53:31|1.67559
07:53:32|1.67466
07:53:33|1.67466
07:53:34|1.67544
07:53:35|1.67544
07:53:36|1.67544
07:53:37|1.67544
07:53:38|1.67608
07:53:39|1.67608
07:53:40|1.67608
07:53:41|1.67608
07:53:42|1.67608
07:53:43|1.67644
07:53:44|1.67658
07:53:45|1.67658
07:53:46|1.67658
07:53:48|1.67658
07:53:49|1.67658
07:53:51|1.67463
07:53:52|1.67463
07:53:53|1.67463
07:53:53|1.67463
07:53:55|1.67444
07:53:55|1.67382
07:53:57|1.67382
07:53:58|1.67382
07:53:59|1.67382
07:54:00|1.67382
07:54:01|1.67329
07:54:03|1.67329
07:54:03|1.67204
07:54:04|1.67193
07:54:05|1.67193
07:54:06|1.67177
07:54:08|1.67177
07:54:09|1.6712
07:54:10|1.6712
07:54:10|1.6712
07:54:12|1.6705
07:54:13|1.6699
07:54:14|1.67065
07:54:14|1.67065
07:54:16|1.6702
07:54:16|1.6702
07:54:18|1.6702
07:54:19|1.6702
07:54:19|1.6702
07:54:20|1.6702
07:54:22|1.67013
07:54:23|1.67029
07:54:25|1.66947
07:54:25|1.66947
07:54:26|1.66947
07:54:27|1.67011
07:54:28|1.6688
07:54:29|1.66852
07:54:30|1.66895
07:54:31|1.6683
07:54:32|1.6683
07:54:33|1.66784
07:54:34|1.66859
07:54:36|1.66859
07:54:36|1.66859
07:54:37|1.66859
07:54:39|1.66859
07:54:39|1.66859
07:54:40|1.66777
07:54:42|1.66777
07:54:43|1.66784
07:54:43|1.66914
07:54:44|1.66914
07:54:45|1.66914
07:54:47|1.66803
07:54:48|1.66839
07:54:50|1.6692
07:54:51|1.67126
07:54:52|1.67081
07:54:53|1.66889
07:54:54|1.66889
07:54:55|1.6689
07:54:56|1.6682
07:54:57|1.66859
07:54:58|1.66784
07:54:59|1.66784
07:55:00|1.667
07:55:02|1.66666
07:55:03|1.66674
07:55:04|1.66696
07:55:05|1.6666
07:55:05|1.66679
07:55:06|1.66679
07:55:07|1.66575
07:55:08|1.666
07:55:09|1.666
07:55:10|1.66523
07:55:12|1.66673
07:55:12|1.6662
07:55:13|1.66597
07:55:15|1.66658
07:55:16|1.6659
07:55:16|1.66648
07:55:17|1.66648
07:55:18|1.66567
07:55:19|1.665
07:55:21|1.66506
07:55:21|1.66506
07:55:23|1.66427
07:55:24|1.66427
07:55:24|1.66427
07:55:26|1.66427
07:55:27|1.66533
07:55:27|1.66533
07:55:29|1.6642
07:55:29|1.6642
07:55:31|1.6642
07:55:32|1.66442
07:55:33|1.6644
07:55:34|1.6644
07:55:35|1.6644
07:55:36|1.6637
07:55:37|1.6637
07:55:37|1.66326
07:55:38|1.66319
07:55:40|1.66319
07:55:41|1.66386
07:55:42|1.66386
07:55:42|1.66386
07:55:43|1.66386
07:55:44|1.66386
07:55:46|1.66427
07:55:47|1.66439
07:55:48|1.66439
07:55:50|1.66439
07:55:50|1.66607
07:55:52|1.66539
07:55:52|1.66539
07:55:53|1.66539
07:55:55|1.66539
07:55:56|1.664
07:55:56|1.66487
07:55:58|1.66504
07:55:58|1.66504
07:56:00|1.66573
07:56:01|1.66607
07:56:01|1.66607
07:56:02|1.66502
07:56:04|1.66519
07:56:05|1.6658
07:56:06|1.66573
07:56:07|1.66764
07:56:08|1.6658
07:56:08|1.66593
07:56:10|1.66581
07:56:10|1.66645
07:56:11|1.66699
07:56:12|1.66794
07:56:13|1.66797
07:56:15|1.66771
07:56:16|1.66779
07:56:16|1.66745
07:56:17|1.66745
07:56:18|1.66728
07:56:20|1.66728
07:56:20|1.66728
07:56:22|1.66728
07:56:23|1.66728
07:56:23|1.66728
07:56:24|1.66728
07:56:25|1.66728
07:56:26|1.66728
07:56:27|1.669
07:56:28|1.66826
07:56:29|1.66826
07:56:30|1.66849
07:56:32|1.66849
07:56:33|1.66849
07:56:33|1.66849
07:56:35|1.66849
07:56:36|1.66876
07:56:37|1.66875
07:56:38|1.66875
07:56:39|1.66875
07:56:39|1.66875
07:56:40|1.66875
07:56:41|1.66875
07:56:42|1.66846
07:56:44|1.66715
07:56:44|1.6676
07:56:45|1.66797
07:56:47|1.66819
07:56:48|1.66886
07:56:49|1.66886
07:56:51|1.66886
07:56:51|1.66886
07:56:53|1.66846
07:56:54|1.66846
07:56:54|1.669
07:56:55|1.669
07:56:57|1.66866
07:56:58|1.66866
07:56:59|1.66866
07:57:00|1.66866
07:57:01|1.66866
07:57:02|1.66692
07:57:03|1.66758
07:57:04|1.66758
07:57:05|1.6664
07:57:06|1.66541
07:57:07|1.665
07:57:09|1.66426
07:57:09|1.66576
07:57:10|1.66576
07:57:12|1.66576
07:57:13|1.66576
07:57:14|1.66576
07:57:15|1.66576
07:57:16|1.66475
07:57:17|1.66475
07:57:18|1.66475
07:57:18|1.66475
07:57:20|1.6656
07:57:21|1.6656
07:57:22|1.6656
07:57:23|1.6656
07:57:23|1.66633
07:57:25|1.66633
07:57:25|1.66633
07:57:27|1.66633
07:57:28|1.66633
07:57:29|1.66603
07:57:30|1.66603
07:57:31|1.66603
07:57:32|1.66823
07:57:33|1.66823
07:57:34|1.6676
07:57:35|1.6676
07:57:36|1.6676
07:57:37|1.6676
07:57:38|1.6676
07:57:39|1.66741
07:57:40|1.66868
07:57:41|1.67012
07:57:42|1.67154
07:57:43|1.67242
07:57:44|1.67242
07:57:45|1.67191
07:57:46|1.67191
07:57:47|1.67002
07:57:48|1.67068
07:57:49|1.67068
07:57:51|1.67242
07:57:51|1.67242
07:57:53|1.6731
07:57:53|1.67307
07:57:55|1.6732
07:57:56|1.67443
07:57:57|1.67494
07:57:58|1.6751
07:57:59|1.67522
07:58:00|1.67522
07:58:01|1.67522
07:58:02|1.67388
07:58:04|1.67388
07:58:04|1.67476
07:58:05|1.6742
07:58:07|1.6734
07:58:08|1.67442
07:58:09|1.67346
07:58:10|1.67221
07:58:11|1.67221
07:58:12|1.67258
07:58:13|1.67258
07:58:15|1.67258
07:58:15|1.67298
07:58:16|1.67313
07:58:17|1.67313
07:58:18|1.67334
07:58:19|1.67387
07:58:21|1.67392
07:58:22|1.67426
07:58:22|1.6748
07:58:23|1.67477
07:58:24|1.67511
07:58:26|1.67534
07:58:27|1.676
07:58:28|1.67613
07:58:29|1.67553
07:58:30|1.67549
07:58:31|1.67579
07:58:32|1.67607
07:58:33|1.67607
07:58:34|1.67607
07:58:35|1.67607
07:58:36|1.67607
07:58:37|1.67607
07:58:38|1.67607
07:58:39|1.67607
07:58:41|1.67607
07:58:41|1.67528
07:58:43|1.67528
07:58:43|1.67499
07:58:45|1.67499
07:58:45|1.67444
07:58:46|1.67472
07:58:47|1.67562
07:58:49|1.67582
07:58:49|1.67572
07:58:51|1.67582
07:58:52|1.67595
07:58:54|1.67581
07:58:55|1.6751
07:58:56|1.67425
07:58:57|1.67425
07:58:58|1.67414
07:58:59|1.6748
07:59:00|1.6728
07:59:01|1.6719
07:59:02|1.6718
07:59:04|1.6718
07:59:04|1.6718
07:59:06|1.67227
07:59:07|1.6724
07:59:08|1.6724
07:59:08|1.6724
07:59:09|1.6724
07:59:11|1.6724
07:59:12|1.6724
07:59:12|1.6724
07:59:14|1.67336
07:59:14|1.67337
07:59:16|1.6728
07:59:16|1.6728
07:59:18|1.6728
07:59:18|1.67269
07:59:19|1.6718
07:59:20|1.6718
07:59:21|1.6718
07:59:23|1.6718
07:59:24|1.67429
07:59:25|1.67429
07:59:26|1.67429
07:59:27|1.67429
07:59:28|1.67508
07:59:29|1.67417
07:59:30|1.67417
07:59:31|1.67417
07:59:32|1.67417
07:59:33|1.67417
07:59:34|1.67417
07:59:35|1.67417
07:59:36|1.67417
07:59:37|1.67417
07:59:38|1.67417
07:59:39|1.67432
07:59:40|1.67432
07:59:42|1.67432
07:59:42|1.67432
07:59:43|1.67432
07:59:45|1.67432
07:59:46|1.67432
07:59:46|1.67339
07:59:47|1.67339
07:59:49|1.67339
07:59:49|1.67339
07:59:50|1.67246
07:59:51|1.67246
07:59:53|1.67246
07:59:54|1.67246
07:59:55|1.67246
07:59:56|1.67246
07:59:57|1.67233
07:59:58|1.67233
07:59:59|1.67233
08:00:00|1.67233
08:00:02|1.67233
08:00:03|1.67233
08:00:04|1.67233
08:00:06|1.67199
08:00:07|1.67347
08:00:09|1.673
08:00:09|1.673
08:00:10|1.67181
08:00:12|1.67359
08:00:13|1.67359
08:00:14|1.67359
08:00:15|1.67359
08:00:16|1.67432
08:00:18|1.67375
08:00:18|1.6727
08:00:19|1.6727
08:00:20|1.6732
08:00:21|1.6732
08:00:22|1.6742
08:00:23|1.6742
08:00:24|1.67462
08:00:25|1.6755
08:00:26|1.67571
08:00:28|1.67612
08:00:29|1.67606
08:00:30|1.67661
08:00:30|1.6767
08:00:32|1.6767
08:00:33|1.6767
08:00:34|1.67725
08:00:35|1.67725
08:00:36|1.67725
08:00:37|1.675
08:00:38|1.67612
08:00:39|1.67495
08:00:40|1.67495
08:00:41|1.67495
08:00:42|1.67492
08:00:43|1.676
08:00:44|1.67579
08:00:45|1.67579
08:00:46|1.67637
08:00:47|1.67637
08:00:48|1.67538
08:00:49|1.67571
08:00:50|1.67589
08:00:51|1.67596
08:00:52|1.67596
08:00:53|1.67596
08:00:55|1.67483
08:00:56|1.67483
08:00:56|1.67483
08:00:57|1.67324
08:00:59|1.67375
08:00:59|1.67376
08:01:00|1.67437
08:01:02|1.6751
08:01:04|1.67612
08:01:04|1.67729
08:01:05|1.67729
08:01:06|1.67774
08:01:07|1.67682
08:01:08|1.67619
08:01:09|1.67619
08:01:10|1.67619
08:01:12|1.67638
08:01:12|1.6764
08:01:14|1.6764
08:01:15|1.67576
08:01:15|1.67576
08:01:16|1.67664
08:01:17|1.67921
08:01:19|1.6786
08:01:19|1.67744
08:01:21|1.67744
08:01:22|1.67603
08:01:23|1.67534
08:01:23|1.67534
08:01:25|1.67534
08:01:26|1.6762
08:01:27|1.6762
08:01:29|1.6762
08:01:29|1.6762
08:01:30|1.67637
08:01:31|1.67538
08:01:32|1.67538
08:01:34|1.67493
08:01:34|1.6758
08:01:35|1.67577
08:01:36|1.67577
08:01:37|1.67577
08:01:38|1.67577
08:01:40|1.67577
08:01:40|1.67639
08:01:41|1.6758
08:01:42|1.6758
08:01:43|1.6758
08:01:44|1.67602
08:01:45|1.67602
08:01:46|1.67541
08:01:47|1.67565
08:01:48|1.67542
08:01:49|1.6746
08:01:50|1.67331
08:01:51|1.67461
08:01:53|1.675
08:01:53|1.67504
08:01:55|1.67504
08:01:57|1.67339
08:01:57|1.67339
08:01:59|1.67359
08:01:59|1.67359
08:02:01|1.67359
08:02:02|1.67454
08:02:03|1.67454
08:02:04|1.6746
08:02:05|1.67538
08:02:06|1.67463
08:02:07|1.67636
08:02:08|1.67634
08:02:09|1.67634
08:02:10|1.67613
08:02:11|1.67613
08:02:12|1.67643
08:02:13|1.67643
08:02:14|1.67642
08:02:15|1.67732
08:02:16|1.6776
08:02:17|1.67739
08:02:18|1.67643
08:02:19|1.67643
08:02:20|1.67698
08:02:22|1.67679
08:02:22|1.67698
08:02:23|1.67698
08:02:24|1.67715
08:02:25|1.67673
08:02:27|1.67673
08:02:27|1.67664
08:02:28|1.67679
08:02:30|1.67679
08:02:30|1.67547
08:02:31|1.67547
08:02:32|1.67423
08:02:33|1.67423
08:02:34|1.6752
08:02:36|1.673
08:02:36|1.67201
08:02:37|1.672
08:02:38|1.67202
08:02:39|1.67192
08:02:41|1.67158
08:02:41|1.67153
08:02:42|1.67153
08:02:43|1.6729
08:02:44|1.6729
08:02:45|1.6729
08:02:46|1.6729
08:02:48|1.6729
08:02:48|1.67158
08:02:49|1.67199
08:02:50|1.67166
08:02:51|1.67205
08:02:52|1.67205
08:02:54|1.67205
08:02:54|1.67166
08:02:56|1.67166
08:02:57|1.67218
08:02:59|1.67219
08:02:59|1.67219
08:03:01|1.67189
08:03:02|1.67051
08:03:03|1.6706
08:03:03|1.671
08:03:04|1.671
08:03:06|1.671
08:03:07|1.671
08:03:08|1.67118
08:03:09|1.67118
08:03:10|1.67118
08:03:10|1.67118
08:03:11|1.67153
08:03:13|1.67153
08:03:14|1.67165
08:03:15|1.67169
08:03:15|1.67169
08:03:16|1.67142
08:03:18|1.67235
08:03:19|1.67306
08:03:20|1.67369
08:03:21|1.67369
08:03:22|1.67369
08:03:23|1.67369
08:03:24|1.67371
08:03:25|1.67314
08:03:26|1.672
08:03:27|1.67078
08:03:28|1.67154
08:03:29|1.67154
08:03:30|1.67154
08:03:31|1.67218
08:03:32|1.67218
08:03:33|1.67218
08:03:34|1.67218
08:03:35|1.67075
08:03:36|1.6712
08:03:37|1.6712
08:03:38|1.67094
08:03:39|1.67143
08:03:40|1.67143
08:03:41|1.67143
08:03:42|1.67143
08:03:43|1.67143
08:03:44|1.67162
08:03:45|1.67162
08:03:46|1.67162
08:03:47|1.67162
08:03:48|1.67217
08:03:49|1.67268
08:03:51|1.67324
08:03:51|1.67324
08:03:52|1.67324
08:03:53|1.67324
08:03:54|1.67324
08:03:55|1.67324
08:03:56|1.67555
08:03:57|1.67708
08:03:59|1.67666
08:04:00|1.67674
08:04:01|1.67775
08:04:02|1.67775
08:04:04|1.67993
08:04:05|1.68051
08:04:05|1.68091
08:04:07|1.68141
08:04:08|1.68268
08:04:09|1.683
08:04:10|1.68385
08:04:11|1.6814
08:04:12|1.6814
08:04:13|1.68079
08:04:14|1.67943
08:04:15|1.67927
08:04:16|1.67927
08:04:17|1.67805
08:04:18|1.67821
08:04:19|1.6786
08:04:20|1.67666
08:04:21|1.67683
08:04:23|1.67484
08:04:23|1.67388
08:04:24|1.67497
08:04:25|1.67497
08:04:26|1.67552
08:04:28|1.67552
08:04:28|1.67489
08:04:29|1.67489
08:04:30|1.67603
08:04:32|1.67603
08:04:32|1.67466
08:04:34|1.67466
08:04:34|1.67324
08:04:36|1.6728
08:04:36|1.67166
08:04:37|1.67166
08:04:38|1.67101
08:04:39|1.67074
08:04:41|1.67058
08:04:42|1.67059
08:04:43|1.67127
08:04:44|1.67075
08:04:45|1.6708
08:04:46|1.6708
08:04:47|1.67062
08:04:48|1.66968
08:04:49|1.66968
08:04:50|1.66902
08:04:51|1.66902
08:04:52|1.66902
08:04:53|1.66902
08:04:54|1.66902
08:04:55|1.66677
08:04:56|1.66698
08:04:57|1.66698
08:04:59|1.66581
08:05:00|1.66487
08:05:01|1.66548
08:05:02|1.66532
08:05:02|1.66447
08:05:04|1.66447
08:05:06|1.66454
08:05:07|1.6638
08:05:08|1.66401
08:05:09|1.66401
08:05:11|1.66167
08:05:11|1.66167
08:05:12|1.66167
08:05:13|1.66167
08:05:14|1.66167
08:05:15|1.66167
08:05:17|1.66306
08:05:17|1.66297
08:05:19|1.66297
08:05:19|1.66157
08:05:20|1.66157
08:05:22|1.6618
08:05:22|1.6613
08:05:24|1.6613
08:05:24|1.6613
08:05:25|1.66199
08:05:26|1.66209
08:05:28|1.66209
08:05:29|1.66213
08:05:30|1.66278
08:05:30|1.66199
08:05:32|1.6618
08:05:32|1.6618
08:05:34|1.65835
08:05:35|1.65933
08:05:36|1.65933
08:05:37|1.6596
08:05:37|1.6596
08:05:39|1.65988
08:05:40|1.66072
08:05:41|1.66091
08:05:41|1.66198
08:05:43|1.66198
08:05:44|1.6616
08:05:45|1.66208
08:05:46|1.66239
08:05:47|1.66162
08:05:48|1.66162
08:05:49|1.6613
08:05:50|1.6613
08:05:51|1.6616
08:05:52|1.66104
08:05:53|1.66107
08:05:54|1.66107
08:05:55|1.66138
08:05:56|1.66138
08:05:57|1.66155
08:05:58|1.662
08:06:00|1.66261
08:06:01|1.66261
08:06:02|1.66279
08:06:02|1.66283
08:06:04|1.66294
08:06:05|1.66292
08:06:06|1.66292
08:06:07|1.66327
08:06:08|1.66327
08:06:09|1.6638
08:06:11|1.66397
08:06:11|1.6624
08:06:12|1.66124
08:06:13|1.66139
08:06:14|1.66139
08:06:16|1.66354
08:06:17|1.66396
08:06:17|1.66379
08:06:18|1.66309
08:06:20|1.66335
08:06:21|1.66204
08:06:22|1.6626
08:06:24|1.66037
08:06:24|1.66037
08:06:25|1.66037
08:06:27|1.66116
08:06:27|1.66116
08:06:28|1.66159
08:06:29|1.66159
08:06:30|1.66159
08:06:31|1.66159
08:06:32|1.66139
08:06:33|1.66139
08:06:35|1.6614
08:06:36|1.66062
08:06:37|1.66062
08:06:38|1.66062
08:06:39|1.66062
08:06:40|1.66192
08:06:41|1.66192
08:06:42|1.66192
08:06:43|1.66192
08:06:44|1.6636
08:06:45|1.66445
08:06:46|1.66516
08:06:47|1.66452
08:06:48|1.66499
08:06:49|1.66411
08:06:50|1.665
08:06:51|1.66404
08:06:52|1.66459
08:06:53|1.66459
08:06:54|1.66459
08:06:55|1.66414
08:06:56|1.66211
08:06:57|1.66211
08:06:58|1.66275
08:06:59|1.6621
08:07:00|1.66259
08:07:01|1.6626
08:07:02|1.66257
08:07:04|1.66257
08:07:05|1.66257
08:07:05|1.66193
08:07:07|1.66179
08:07:08|1.661
08:07:09|1.6614
08:07:10|1.6614
08:07:12|1.6618
08:07:13|1.66192
08:07:13|1.66192
08:07:14|1.66192
08:07:16|1.6622
08:07:17|1.66131
08:07:18|1.66131
08:07:19|1.66131
08:07:20|1.66131
08:07:21|1.66131
08:07:22|1.66131
08:07:23|1.662
08:07:24|1.66244
08:07:26|1.6632
08:07:26|1.66294
08:07:27|1.66301
08:07:28|1.66301
08:07:29|1.66352
08:07:30|1.6638
08:07:31|1.66441
08:07:33|1.665
08:07:34|1.665
08:07:34|1.665
08:07:36|1.66243
08:07:37|1.66243
08:07:38|1.66243
08:07:39|1.6629
08:07:40|1.6629
08:07:41|1.6629
08:07:42|1.6629
08:07:43|1.6622
08:07:44|1.66219
08:07:45|1.66056
08:07:46|1.6606
08:07:47|1.6606
08:07:48|1.66074
08:07:49|1.66074
08:07:50|1.66074
08:07:51|1.66007
08:07:52|1.66007
08:07:53|1.66007
08:07:54|1.66131
08:07:55|1.66143
08:07:56|1.66143
08:07:57|1.66143
08:07:58|1.66186
08:07:59|1.66209
08:08:00|1.66209
08:08:02|1.66124
08:08:02|1.6608
08:08:04|1.65993
08:08:04|1.6596
08:08:05|1.6596
08:08:07|1.65997
08:08:07|1.65986
08:08:09|1.65985
08:08:10|1.65985
08:08:11|1.66005
08:08:12|1.66082
08:08:13|1.66046
08:08:15|1.661
08:08:15|1.661
08:08:17|1.661
08:08:18|1.66105
08:08:19|1.66005
08:08:20|1.66005
08:08:21|1.66008
08:08:22|1.66039
08:08:23|1.65954
08:08:24|1.6596
08:08:25|1.65937
08:08:26|1.65801
08:08:27|1.6586
08:08:28|1.6586
08:08:29|1.6584
08:08:30|1.6584
08:08:32|1.65751
08:08:33|1.65751
08:08:33|1.65539
08:08:34|1.65487
08:08:35|1.65487
08:08:36|1.6544
08:08:37|1.65376
08:08:38|1.65386
08:08:40|1.65471
08:08:40|1.65471
08:08:42|1.65471
08:08:42|1.6556
08:08:43|1.6556
08:08:44|1.6556
08:08:46|1.65555
08:08:46|1.65555
08:08:47|1.65555
08:08:48|1.65485
08:08:49|1.65485
08:08:50|1.65485
08:08:51|1.65485
08:08:52|1.65491
08:08:53|1.65507
08:08:54|1.65557
08:08:56|1.6546
08:08:56|1.6546
08:08:57|1.6546
08:08:58|1.6546
08:08:59|1.6546
08:09:00|1.65556
08:09:02|1.6548
08:09:03|1.6548
08:09:04|1.6553
08:09:05|1.6553
08:09:06|1.65615
08:09:08|1.65615
08:09:08|1.65615
08:09:09|1.65615
08:09:11|1.65615
08:09:11|1.65581
08:09:13|1.65581
08:09:14|1.65663
08:09:16|1.65615
08:09:16|1.65632
08:09:18|1.65632
08:09:19|1.6556
08:09:20|1.65581
08:09:20|1.65707
08:09:21|1.65707
08:09:22|1.65707
08:09:23|1.6576
08:09:24|1.65726
08:09:26|1.65675
08:09:26|1.65675
08:09:27|1.65675
08:09:29|1.65675
08:09:29|1.65675
08:09:31|1.65675
08:09:32|1.65675
08:09:33|1.65795
08:09:33|1.65726
08:09:35|1.65726
08:09:36|1.65739
08:09:37|1.65688
08:09:38|1.6569
08:09:39|1.6569
08:09:39|1.6569
08:09:41|1.65795
08:09:42|1.65869
08:09:43|1.65869
08:09:44|1.65869
08:09:45|1.65869
08:09:46|1.65869
08:09:47|1.65869
08:09:48|1.65879
08:09:49|1.65879
08:09:50|1.65879
08:09:51|1.65885
08:09:52|1.65812
08:09:53|1.65812
08:09:54|1.65812
08:09:55|1.6586
08:09:56|1.6586
08:09:57|1.6586
08:09:58|1.65879
08:09:59|1.65923
08:10:00|1.65938
08:10:01|1.65938
08:10:02|1.65876
08:10:04|1.65821
08:10:05|1.65821
08:10:06|1.65815
08:10:06|1.65798
08:10:08|1.6582
08:10:09|1.65818
08:10:10|1.65818
08:10:11|1.65898
08:10:12|1.65822
08:10:13|1.65822
08:10:14|1.65822
08:10:15|1.6588
08:10:16|1.6588
08:10:17|1.65846
08:10:18|1.65846
08:10:19|1.65846
08:10:21|1.65846
08:10:21|1.65846
08:10:23|1.65846
08:10:23|1.65846
08:10:24|1.65846
08:10:26|1.65846
08:10:27|1.6576
08:10:28|1.6576
08:10:29|1.6583
08:10:30|1.6584
08:10:31|1.65693
08:10:32|1.65693
08:10:33|1.65693
08:10:33|1.65693
08:10:34|1.65693
08:10:36|1.6576
08:10:36|1.6576
08:10:38|1.65759
08:10:38|1.65759
08:10:40|1.65717
08:10:41|1.65717
08:10:42|1.65717
08:10:43|1.65716
08:10:44|1.65716
08:10:45|1.65603
08:10:46|1.65603
08:10:47|1.65405
08:10:48|1.65405
08:10:49|1.65354
08:10:50|1.65354
08:10:51|1.65296
08:10:52|1.65299
08:10:53|1.65309
08:10:54|1.65247
08:10:55|1.65247
08:10:56|1.65272
08:10:58|1.65272
08:10:58|1.65272
08:10:59|1.65291
08:11:00|1.6528
08:11:01|1.6528
08:11:03|1.6528
08:11:05|1.6528
08:11:05|1.65499
08:11:07|1.65647
08:11:08|1.65647
08:11:09|1.65777
08:11:09|1.6576
08:11:11|1.65723
08:11:12|1.65723
08:11:13|1.65723
08:11:13|1.65723
08:11:15|1.65723
08:11:16|1.65725
08:11:17|1.65869
08:11:18|1.65842
08:11:19|1.6576
08:11:21|1.65793
08:11:21|1.65811
08:11:23|1.65686
08:11:23|1.65659
08:11:24|1.65619
08:11:26|1.65429
08:11:26|1.65429
08:11:27|1.65573
08:11:29|1.65573
08:11:29|1.65658
08:11:31|1.65658
08:11:31|1.65658
08:11:33|1.658
08:11:33|1.6584
08:11:34|1.6584
08:11:36|1.6584
08:11:37|1.6584
08:11:38|1.6584
08:11:39|1.6584
08:11:40|1.6584
08:11:41|1.65807
08:11:42|1.65807
08:11:43|1.65807
08:11:44|1.65807
08:11:45|1.65807
08:11:46|1.65726
08:11:47|1.65545
08:11:48|1.65545
08:11:49|1.65545
08:11:50|1.65545
08:11:51|1.65508
08:11:52|1.65508
08:11:53|1.65508
08:11:54|1.65486
08:11:55|1.65503
08:11:56|1.65516
08:11:58|1.65564
08:11:58|1.65574
08:11:59|1.65574
08:12:00|1.65574
08:12:01|1.65574
08:12:03|1.6554
08:12:03|1.65601
08:12:05|1.65601
08:12:06|1.65683
08:12:07|1.65601
08:12:08|1.65636
08:12:10|1.6546
08:12:11|1.656
08:12:11|1.65502
08:12:14|1.65556
08:12:14|1.65548
08:12:15|1.65528
08:12:16|1.65528
08:12:17|1.65528
08:12:18|1.65579
08:12:20|1.65579
08:12:20|1.65665
08:12:21|1.65683
08:12:22|1.6569
08:12:23|1.6569
08:12:24|1.6569
08:12:26|1.6569
08:12:27|1.65603
08:12:27|1.65634
08:12:28|1.65678
08:12:29|1.65678
08:12:30|1.6575
08:12:32|1.6575
08:12:32|1.65734
08:12:33|1.65655
08:12:35|1.65655
08:12:35|1.65655
08:12:36|1.6562
08:12:38|1.6562
08:12:39|1.6562
08:12:40|1.6562
08:12:40|1.65545
08:12:41|1.65575
08:12:43|1.65575
08:12:44|1.65575
08:12:45|1.65528
08:12:46|1.65611
08:12:47|1.6574
08:12:48|1.6574
08:12:49|1.65867
08:12:50|1.65744
08:12:51|1.65744
08:12:52|1.65777
08:12:53|1.65796
08:12:54|1.65796
08:12:55|1.65796
08:12:56|1.65796
08:12:57|1.6581
08:12:58|1.6576
08:12:59|1.65897
08:13:00|1.6592
08:13:01|1.65953
08:13:02|1.65953
08:13:03|1.65862
08:13:04|1.65835
08:13:05|1.65807
08:13:07|1.65887
08:13:08|1.65898
08:13:08|1.65918
08:13:10|1.65918
08:13:11|1.659
08:13:12|1.65901
08:13:13|1.65901
08:13:14|1.65915
08:13:16|1.6587
08:13:16|1.65924
08:13:17|1.65891
08:13:19|1.65891
08:13:19|1.65768
08:13:20|1.65768
08:13:21|1.65768
08:13:23|1.65768
08:13:24|1.65768
08:13:24|1.65768
08:13:25|1.65787
08:13:27|1.6588
08:13:28|1.65918
08:13:28|1.65918
08:13:29|1.65938
08:13:30|1.65997
08:13:32|1.65976
08:13:34|1.65955
08:13:35|1.65955
08:13:36|1.65955
08:13:36|1.65955
08:13:38|1.65955
08:13:38|1.65955
08:13:40|1.65955
08:13:41|1.65955
08:13:42|1.65971
08:13:43|1.65971
08:13:43|1.66
08:13:45|1.66019
08:13:45|1.66057
08:13:47|1.66074
08:13:48|1.66117
08:13:49|1.66201
08:13:50|1.66201
08:13:51|1.66201
08:13:51|1.66238
08:13:52|1.66277
08:13:54|1.66277
08:13:55|1.66141
08:13:56|1.66141
08:13:57|1.66141
08:13:58|1.66141
08:13:59|1.66157
08:14:00|1.66141
08:14:01|1.66141
08:14:02|1.66055
08:14:03|1.66055
08:14:04|1.66053
08:14:05|1.66053
08:14:06|1.65912
08:14:08|1.65919
08:14:09|1.66
08:14:10|1.6605
08:14:11|1.66202
08:14:12|1.66312
08:14:13|1.66312
08:14:14|1.66288
08:14:15|1.6626
08:14:16|1.66316
08:14:17|1.66316
08:14:18|1.66316
08:14:19|1.66316
08:14:20|1.66316
08:14:21|1.66273
08:14:23|1.66273
08:14:24|1.66273
08:14:25|1.66273
08:14:26|1.66221
08:14:27|1.66221
08:14:28|1.66166
08:14:29|1.66219
08:14:29|1.66219
08:14:31|1.66219
08:14:32|1.66241
08:14:33|1.66241
08:14:34|1.66206
08:14:35|1.66206
08:14:36|1.66206
08:14:37|1.66158
08:14:38|1.66158
08:14:39|1.66055
08:14:40|1.66037
08:14:41|1.66037
08:14:42|1.66037
08:14:43|1.66037
08:14:44|1.65928
08:14:45|1.66003
08:14:47|1.6604
08:14:47|1.66025
08:14:48|1.66025
08:14:49|1.66025
08:14:51|1.65966
08:14:51|1.65986
08:14:52|1.65945
08:14:53|1.65945
08:14:54|1.65945
08:14:55|1.65945
08:14:56|1.65945
08:14:57|1.65905
08:14:58|1.65801
08:14:59|1.65801
08:15:00|1.658
08:15:02|1.658
08:15:02|1.658
08:15:04|1.65921
08:15:04|1.65803
08:15:06|1.65803
08:15:07|1.658
08:15:08|1.65841
08:15:09|1.65841
08:15:10|1.65952
08:15:11|1.65924
08:15:12|1.65924
08:15:13|1.65924
08:15:15|1.65924
08:15:15|1.65924
08:15:17|1.65924
08:15:18|1.66021
08:15:18|1.66007
08:15:19|1.66007
08:15:20|1.66007
08:15:21|1.66007
08:15:23|1.66159
08:15:23|1.66159
08:15:24|1.66159
08:15:25|1.66159
08:15:27|1.66159
08:15:28|1.66142
08:15:29|1.66142
08:15:30|1.66043
08:15:31|1.6606
08:15:32|1.6606
08:15:33|1.65595
08:15:34|1.65595
08:15:35|1.65612
08:15:36|1.65578
08:15:38|1.65634
08:15:38|1.65452
08:15:39|1.65519
08:15:41|1.65315
08:15:41|1.6538
08:15:43|1.6538
08:15:43|1.6538
08:15:45|1.65317
08:15:47|1.65317
08:15:47|1.65395
08:15:48|1.65603
08:15:49|1.65625
08:15:50|1.65679
08:15:51|1.65679
08:15:52|1.65587
08:15:53|1.65587
08:15:54|1.65587
08:15:55|1.65587
08:15:56|1.65567
08:15:57|1.65567
08:15:58|1.65495
08:15:59|1.65495
08:16:00|1.65452
08:16:01|1.65475
08:16:02|1.65534
08:16:03|1.65475
08:16:04|1.65435
08:16:06|1.65544
08:16:06|1.65544
08:16:07|1.65544
08:16:08|1.65544
08:16:09|1.65544
08:16:11|1.65544
08:16:11|1.65544
08:16:13|1.65544
08:16:14|1.65563
08:16:15|1.655
08:16:15|1.6549
08:16:18|1.6549
08:16:18|1.65558
08:16:20|1.65471
08:16:21|1.65434
08:16:22|1.654
08:16:23|1.65414
08:16:24|1.65414
08:16:25|1.65414
08:16:26|1.65414
08:16:27|1.65414
08:16:29|1.65384
08:16:29|1.65491
08:16:30|1.65491
08:16:31|1.65479
08:16:33|1.65437
08:16:33|1.65371
08:16:35|1.6558
08:16:35|1.65633
08:16:37|1.65633
08:16:38|1.65561
08:16:38|1.65561
08:16:40|1.65417
08:16:40|1.65417
08:16:41|1.65478
08:16:43|1.65464
08:16:43|1.65464
08:16:45|1.65559
08:16:46|1.65559
08:16:46|1.65559
08:16:48|1.65559
08:16:48|1.65373
08:16:50|1.65346
08:16:50|1.65346
08:16:51|1.6534
08:16:52|1.6534
08:16:53|1.65302
08:16:54|1.65302
08:16:55|1.6528
08:16:56|1.6528
08:16:57|1.6528
08:16:58|1.6528
08:17:00|1.6516
08:17:01|1.6531
08:17:01|1.6531
08:17:03|1.6528
08:17:04|1.6528
08:17:04|1.6528
08:17:06|1.6522
08:17:07|1.6512
08:17:08|1.6512
08:17:09|1.65152
08:17:09|1.65178
08:17:10|1.65178
08:17:12|1.65145
08:17:13|1.65195
08:17:14|1.65146
08:17:15|1.65207
08:17:16|1.65145
08:17:17|1.65197
08:17:18|1.65197
08:17:19|1.65197
08:17:20|1.65197
08:17:21|1.65251
08:17:22|1.65251
08:17:23|1.65251
08:17:24|1.6528
08:17:25|1.6528
08:17:26|1.6528
08:17:27|1.6528
08:17:29|1.6528
08:17:29|1.65242
08:17:31|1.65242
08:17:32|1.65242
08:17:33|1.652
08:17:33|1.65219
08:17:34|1.65219
08:17:36|1.65219
08:17:37|1.65219
08:17:38|1.65219
08:17:39|1.65344
08:17:40|1.65417
08:17:41|1.65417
08:17:43|1.65417
08:17:43|1.65391
08:17:44|1.65215
08:17:45|1.65218
08:17:47|1.65218
08:17:47|1.65218
08:17:49|1.65218
08:17:49|1.65218
08:17:50|1.65218
08:17:51|1.65218
08:17:52|1.65218
08:17:53|1.65218
08:17:54|1.65218
08:17:55|1.65218
08:17:56|1.65218
08:17:58|1.65257
08:17:58|1.65257
08:17:59|1.65257
08:18:00|1.6523
08:18:01|1.6523
08:18:02|1.6541
08:18:03|1.6541
08:18:04|1.6541
08:18:06|1.6541
08:18:06|1.6541
08:18:07|1.653
08:18:08|1.6538
08:18:10|1.6538
08:18:11|1.65246
08:18:12|1.65246
08:18:13|1.65246
08:18:14|1.65246
08:18:15|1.65168
08:18:16|1.65168
08:18:17|1.65216
08:18:18|1.65216
08:18:19|1.652
08:18:20|1.652
08:18:21|1.652
08:18:22|1.652
08:18:23|1.652
08:18:24|1.652
08:18:25|1.652
08:18:27|1.652
08:18:28|1.65197
08:18:28|1.6508
08:18:29|1.65099
08:18:31|1.65099
08:18:31|1.65099
08:18:32|1.6513
08:18:34|1.6513
08:18:34|1.6513
08:18:35|1.65241
08:18:36|1.65241
08:18:37|1.65241
08:18:38|1.6534
08:18:40|1.6534
08:18:40|1.6538
08:18:42|1.65537
08:18:43|1.6548
08:18:44|1.65501
08:18:45|1.65501
08:18:46|1.6566
08:18:47|1.65662
08:18:48|1.65662
08:18:49|1.65821
08:18:50|1.65638
08:18:51|1.6557
08:18:52|1.6557
08:18:53|1.65543
08:18:54|1.65543
08:18:55|1.65543
08:18:56|1.65543
08:18:57|1.65543
08:18:58|1.65543
08:18:59|1.65543
08:19:00|1.65543
08:19:01|1.65543
08:19:02|1.65673
08:19:03|1.65673
08:19:04|1.65673
08:19:05|1.65637
08:19:06|1.65637
08:19:07|1.65637
08:19:08|1.65638
08:19:09|1.65638
08:19:10|1.65628
08:19:12|1.65641
08:19:14|1.65485
08:19:14|1.65541
08:19:15|1.65541
08:19:17|1.65541
08:19:17|1.65541
08:19:19|1.65546
08:19:19|1.65789
08:19:21|1.65802
08:19:21|1.65802
08:19:23|1.65802
08:19:24|1.65725
08:19:24|1.65718
08:19:26|1.65644
08:19:27|1.65644
08:19:28|1.65644
08:19:29|1.65644
08:19:30|1.65644
08:19:31|1.65644
08:19:32|1.65644
08:19:34|1.65644
08:19:34|1.65644
08:19:35|1.65644
08:19:37|1.65694
08:19:38|1.65694
08:19:39|1.65694
08:19:39|1.65694
08:19:40|1.65694
08:19:41|1.65694
08:19:43|1.65694
08:19:43|1.65694
08:19:45|1.65694
08:19:45|1.65694
08:19:47|1.65694
08:19:48|1.65694
08:19:49|1.65694
08:19:50|1.65694
08:19:51|1.65639
08:19:52|1.65639
08:19:53|1.6557
08:19:54|1.6557
08:19:55|1.6549
08:19:56|1.6549
08:19:57|1.6549
08:19:58|1.6555
08:19:59|1.6555
08:20:00|1.6555
08:20:01|1.65475
08:20:02|1.65461
08:20:03|1.65461
08:20:04|1.65457
08:20:05|1.65457
08:20:06|1.65457
08:20:07|1.65265
08:20:08|1.6534
08:20:09|1.65346
08:20:10|1.6546
08:20:11|1.6534
08:20:12|1.65402
08:20:14|1.65332
08:20:15|1.65332
08:20:16|1.65257
08:20:17|1.65251
08:20:18|1.65356
08:20:19|1.65399
08:20:20|1.65399
08:20:21|1.65399
08:20:22|1.65406
08:20:24|1.65406
08:20:24|1.65466
08:20:25|1.65466
08:20:27|1.65466
08:20:28|1.65543
08:20:29|1.65543
08:20:30|1.65543
08:20:31|1.65543
08:20:32|1.656
08:20:33|1.65541
08:20:34|1.65541
08:20:35|1.65541
08:20:36|1.65669
08:20:37|1.65669
08:20:38|1.65669
08:20:40|1.65669
08:20:41|1.65669
08:20:41|1.65786
08:20:42|1.65785
08:20:44|1.65785
08:20:44|1.65785
08:20:45|1.65785
08:20:46|1.65797
08:20:47|1.65797
08:20:48|1.65797
08:20:50|1.65797
08:20:50|1.65797
08:20:52|1.65796
08:20:52|1.65717
08:20:53|1.65717
08:20:55|1.65717
08:20:55|1.65739
08:20:56|1.65739
08:20:57|1.65758
08:20:58|1.65758
08:20:59|1.6581
08:21:00|1.6581
08:21:01|1.65895
08:21:02|1.65895
08:21:03|1.65926
08:21:04|1.65965
08:21:06|1.65965
08:21:07|1.65978
08:21:08|1.65978
08:21:09|1.65978
08:21:10|1.65978
08:21:11|1.6602
08:21:12|1.66065
08:21:13|1.66133
08:21:15|1.66133
08:21:15|1.66266
08:21:16|1.66418
08:21:17|1.66426
08:21:18|1.66347
08:21:19|1.66324
08:21:21|1.6636
08:21:23|1.6636
08:21:24|1.6636
08:21:24|1.6636
08:21:25|1.6636
08:21:26|1.66497
08:21:27|1.66443
08:21:28|1.6656
08:21:29|1.66589
08:21:30|1.66649
08:21:31|1.66482
08:21:32|1.66482
08:21:34|1.66482
08:21:34|1.66482
08:21:36|1.66482
08:21:36|1.66568
08:21:38|1.66568
08:21:39|1.66568
08:21:40|1.66568
08:21:40|1.665
08:21:42|1.665
08:21:42|1.66557
08:21:44|1.66557
08:21:45|1.66557
08:21:46|1.66557
08:21:47|1.66472
08:21:48|1.66497
08:21:49|1.66517
08:21:50|1.66517
08:21:51|1.66653
08:21:52|1.66704
08:21:53|1.66704
08:21:54|1.66706
08:21:55|1.66707
08:21:56|1.66707
08:21:57|1.66726
08:21:58|1.66726
08:21:59|1.66726
08:22:00|1.66726
08:22:01|1.66726
08:22:02|1.66726
08:22:03|1.66756
08:22:04|1.66756
08:22:05|1.66702
08:22:06|1.66702
08:22:07|1.66601
08:22:08|1.66601
08:22:09|1.66719
08:22:10|1.66719
08:22:11|1.66622
08:22:12|1.66655
08:22:13|1.66675
08:22:14|1.6666
08:22:15|1.66641
08:22:16|1.66682
08:22:18|1.66621
08:22:19|1.66516
08:22:19|1.66583
08:22:21|1.66558
08:22:22|1.66619
08:22:23|1.66619
08:22:24|1.66619
08:22:25|1.66636
08:22:26|1.66641
08:22:27|1.66641
08:22:28|1.66721
08:22:29|1.66688
08:22:30|1.66688
08:22:31|1.66688
08:22:32|1.66688
08:22:33|1.66688
08:22:34|1.66688
08:22:35|1.66688
08:22:36|1.66688
08:22:37|1.66688
08:22:38|1.66762
08:22:39|1.66805
08:22:40|1.66803
08:22:41|1.66803
08:22:42|1.668
08:22:43|1.668
08:22:44|1.668
08:22:45|1.668
08:22:47|1.66993
08:22:47|1.67019
08:22:48|1.67019
08:22:49|1.67016
08:22:50|1.67016
08:22:51|1.67016
08:22:52|1.67016
08:22:53|1.67019
08:22:54|1.67018
08:22:56|1.67018
08:22:56|1.67018
08:22:58|1.67018
08:22:58|1.67018
08:22:59|1.67018
08:23:00|1.67018
08:23:01|1.66973
08:23:02|1.67
08:23:03|1.67063
08:23:04|1.67063
08:23:05|1.67063
08:23:07|1.67102
08:23:08|1.67203
08:23:09|1.6712
08:23:10|1.67126
08:23:11|1.67272
08:23:12|1.67278
08:23:13|1.67278
08:23:14|1.6728
08:23:15|1.6726
08:23:16|1.6726
08:23:17|1.6726
08:23:19|1.67242
08:23:20|1.67242
08:23:21|1.6722
08:23:22|1.67314
08:23:24|1.67314
08:23:25|1.67332
08:23:26|1.67332
08:23:27|1.67332
08:23:28|1.6737
08:23:29|1.6737
08:23:30|1.6737
08:23:31|1.6737
08:23:32|1.6746
08:23:33|1.6742
08:23:34|1.6742
08:23:35|1.6742
08:23:37|1.6742
08:23:37|1.6756
08:23:39|1.6756
08:23:40|1.67612
08:23:41|1.67639
08:23:42|1.67694
08:23:43|1.67562
08:23:43|1.67618
08:23:44|1.67603
08:23:45|1.67603
08:23:47|1.67603
08:23:47|1.6744
08:23:48|1.6744
08:23:50|1.67539
08:23:50|1.67462
08:23:51|1.67462
08:23:53|1.67462
08:23:53|1.67538
08:23:54|1.67538
08:23:56|1.67538
08:23:56|1.67538
08:23:57|1.67538
08:23:59|1.67538
08:24:00|1.67463
08:24:01|1.67463
08:24:02|1.67463
08:24:03|1.67463
08:24:03|1.6742
08:24:04|1.67605
08:24:06|1.67633
08:24:07|1.67633
08:24:08|1.67633
08:24:09|1.67633
08:24:10|1.67633
08:24:10|1.67633
08:24:12|1.67632
08:24:13|1.67632
08:24:13|1.67632
08:24:15|1.67633
08:24:16|1.67633
08:24:17|1.67633
08:24:18|1.67633
08:24:19|1.67639
08:24:21|1.67639
08:24:22|1.67655
08:24:23|1.67655
08:24:24|1.67655
08:24:26|1.67655
08:24:27|1.67579
08:24:27|1.67576
08:24:29|1.67576
08:24:29|1.6748
08:24:30|1.6752
08:24:32|1.6742
08:24:32|1.6742
08:24:34|1.6742
08:24:34|1.6736
08:24:36|1.6736
08:24:36|1.6724
08:24:38|1.67254
08:24:38|1.67254
08:24:39|1.67254
08:24:41|1.67061
08:24:42|1.67099
08:24:43|1.67154
08:24:44|1.67191
08:24:45|1.67134
08:24:46|1.67096
08:24:47|1.67096
08:24:48|1.67096
08:24:49|1.67063
08:24:50|1.67063
08:24:51|1.66925
08:24:52|1.67011
08:24:53|1.67011
08:24:54|1.67011
08:24:55|1.67011
08:24:56|1.67011
08:24:57|1.66877
08:24:58|1.66877
08:24:59|1.66876
08:25:00|1.669
08:25:01|1.66919
08:25:02|1.66919
08:25:03|1.66834
08:25:04|1.66834
08:25:05|1.66834
08:25:06|1.66741
08:25:07|1.66701
08:25:08|1.66701
08:25:09|1.669
08:25:10|1.66937
08:25:11|1.66937
08:25:12|1.67015
08:25:13|1.67015
08:25:14|1.67015
08:25:15|1.66964
08:25:16|1.67015
08:25:17|1.67052
08:25:19|1.67022
08:25:19|1.67008
08:25:21|1.67002
08:25:21|1.66944
08:25:23|1.67016
08:25:24|1.6714
08:25:24|1.6714
08:25:26|1.671
08:25:27|1.66921
08:25:28|1.66921
08:25:29|1.66921
08:25:30|1.66921
08:25:31|1.66921
08:25:32|1.67057
08:25:33|1.67057
08:25:34|1.67057
08:25:35|1.6712
08:25:36|1.6712
08:25:37|1.67174
08:25:38|1.67174
08:25:39|1.67174
08:25:41|1.67174
08:25:41|1.675
08:25:42|1.675
08:25:43|1.6756
08:25:44|1.6756
08:25:46|1.6756
08:25:46|1.6756
08:25:47|1.67612
08:25:48|1.67639
08:25:50|1.67612
08:25:50|1.67661
08:25:52|1.676
08:25:52|1.676
08:25:54|1.676
08:25:54|1.67714
08:25:56|1.67792
08:25:56|1.67792
08:25:58|1.67792
08:25:58|1.67683
08:25:59|1.67683
08:26:01|1.67733
08:26:01|1.67733
08:26:02|1.67887
08:26:03|1.67832
08:26:04|1.6784
08:26:05|1.67826
08:26:07|1.67826
08:26:08|1.67826
08:26:09|1.67831
08:26:09|1.67814
08:26:10|1.67826
08:26:11|1.6767
08:26:12|1.67858
08:26:13|1.67957
08:26:14|1.67957
08:26:15|1.67807
08:26:16|1.67918
08:26:18|1.67918
08:26:19|1.67924
08:26:20|1.67924
08:26:20|1.67979
08:26:22|1.67979
08:26:23|1.67979
08:26:24|1.67979
08:26:25|1.67917
08:26:25|1.67917
08:26:26|1.67917
08:26:28|1.67917
08:26:29|1.679
08:26:30|1.679
08:26:31|1.67677
08:26:32|1.67677
08:26:33|1.67719
08:26:34|1.67719
08:26:35|1.67719
08:26:36|1.67719
08:26:37|1.67791
08:26:38|1.67791
08:26:40|1.67829
08:26:40|1.67829
08:26:41|1.67829
08:26:42|1.67829
08:26:43|1.67829
08:26:44|1.67829
08:26:45|1.67702
08:26:47|1.67702
08:26:47|1.67798
08:26:48|1.67875
08:26:49|1.67875
08:26:50|1.67875
08:26:51|1.67875
08:26:52|1.67943
08:26:53|1.67943
08:26:54|1.67943
08:26:56|1.67943
08:26:56|1.67887
08:26:57|1.67887
08:26:58|1.67887
08:26:59|1.67887
08:27:00|1.67953
08:27:01|1.67862
08:27:02|1.67925
08:27:03|1.67961
08:27:04|1.67961
08:27:05|1.67961
08:27:06|1.67961
08:27:08|1.67961
08:27:09|1.67961
08:27:10|1.67901
08:27:10|1.67901
08:27:11|1.67901
08:27:12|1.67901
08:27:13|1.67901
08:27:14|1.67793
08:27:15|1.67698
08:27:16|1.67693
08:27:17|1.67661
08:27:19|1.67512
08:27:20|1.67612
08:27:21|1.67632
08:27:22|1.6768
08:27:23|1.6768
08:27:24|1.67742
08:27:26|1.67764
08:27:26|1.67764
08:27:28|1.67764
08:27:29|1.67764
08:27:29|1.67764
08:27:31|1.67764
08:27:31|1.67764
08:27:33|1.67764
08:27:33|1.67764
08:27:34|1.67764
08:27:36|1.67764
08:27:36|1.67764
08:27:37|1.67764
08:27:38|1.6782
08:27:40|1.6782
08:27:40|1.67867
08:27:42|1.67823
08:27:43|1.67823
08:27:44|1.67875
08:27:44|1.67875
08:27:46|1.67875
08:27:46|1.67875
08:27:48|1.67886
08:27:48|1.67886
08:27:49|1.67886
08:27:51|1.67886
08:27:52|1.67886
08:27:52|1.67873
08:27:53|1.67873
08:27:55|1.67873
08:27:55|1.67873
08:27:57|1.67911
08:27:57|1.67873
08:27:59|1.67873
08:28:00|1.67873
08:28:01|1.6789
08:28:02|1.6789
08:28:03|1.6789
08:28:04|1.67873
08:28:05|1.67814
08:28:06|1.67814
08:28:07|1.67814
08:28:08|1.67814
08:28:09|1.67814
08:28:10|1.67814
08:28:11|1.67814
08:28:12|1.67814
08:28:13|1.67814
08:28:14|1.67814
08:28:15|1.67807
08:28:16|1.67807
08:28:17|1.67807
08:28:18|1.67752
08:28:19|1.67944
08:28:20|1.6795
08:28:21|1.67985
08:28:22|1.68041
08:28:23|1.68085
08:28:24|1.6798
08:28:25|1.67944
08:28:26|1.67839
08:28:27|1.67839
08:28:28|1.67833
08:28:29|1.67833
08:28:30|1.67833
08:28:31|1.67833
08:28:33|1.67891
08:28:34|1.67891
08:28:34|1.67935
08:28:35|1.67951
08:28:37|1.67951
08:28:38|1.68012
08:28:39|1.68051
08:28:40|1.68051
08:28:41|1.68111
08:28:41|1.68111
08:28:43|1.68041
08:28:44|1.68129
08:28:45|1.68152
08:28:46|1.6816
08:28:47|1.6816
08:28:48|1.6814
08:28:49|1.68055
08:28:50|1.68055
08:28:51|1.68181
08:28:52|1.68181
08:28:53|1.682
08:28:54|1.682
08:28:55|1.68272
08:28:56|1.68329
08:28:57|1.68329
08:28:58|1.68329
08:29:00|1.68329
08:29:01|1.6832
08:29:01|1.6832
08:29:02|1.68263
08:29:04|1.68173
08:29:05|1.68166
08:29:05|1.68159
08:29:06|1.68159
08:29:07|1.68003
08:29:08|1.6802
08:29:09|1.6802
08:29:11|1.6809
08:29:11|1.68152
08:29:13|1.68152
08:29:13|1.68152
08:29:15|1.68152
08:29:16|1.68152
08:29:17|1.68339
08:29:17|1.68339
08:29:19|1.68339
08:29:20|1.68374
08:29:21|1.68467
08:29:22|1.68467
08:29:24|1.68447
08:29:25|1.68539
08:29:25|1.68539
08:29:26|1.6854
08:29:27|1.68404
08:29:28|1.68404
08:29:29|1.68404
08:29:31|1.68404
08:29:32|1.68402
08:29:32|1.68484
08:29:33|1.68498
08:29:35|1.68571
08:29:35|1.68571
08:29:38|1.68571
08:29:38|1.68603
08:29:40|1.68603
08:29:40|1.68603
08:29:42|1.68424
08:29:43|1.68445
08:29:44|1.6852
08:29:44|1.6852
08:29:46|1.68556
08:29:47|1.68556
08:29:48|1.6842
08:29:49|1.68489
08:29:49|1.68577
08:29:50|1.68577
08:29:52|1.68597
08:29:52|1.68646
08:29:54|1.68601
08:29:54|1.68601
08:29:55|1.68601
08:29:57|1.68601
08:29:57|1.68533
08:29:58|1.68533
08:29:59|1.68533
08:30:01|1.68533
08:30:02|1.68533
08:30:02|1.68502
08:30:03|1.6846
08:30:05|1.6846
08:30:06|1.6846
08:30:06|1.68444
08:30:08|1.68597
08:30:09|1.68583
08:30:10|1.68583
08:30:11|1.68533
08:30:12|1.68533
08:30:13|1.68579
08:30:15|1.68579
08:30:15|1.68647
08:30:16|1.6862
08:30:17|1.68533
08:30:18|1.6872
08:30:19|1.68635
08:30:20|1.68635
08:30:21|1.68635
08:30:22|1.68635
08:30:23|1.68713
08:30:24|1.68713
08:30:25|1.68659
08:30:27|1.68635
08:30:28|1.68635
08:30:29|1.68574
08:30:29|1.68574
08:30:30|1.68574
08:30:31|1.68574
08:30:32|1.68574
08:30:33|1.68621
08:30:35|1.68566
08:30:36|1.6837
08:30:36|1.6837
08:30:37|1.68478
08:30:39|1.68588
08:30:39|1.68654
08:30:41|1.68654
08:30:42|1.68561
08:30:42|1.68641
08:30:43|1.68641
08:30:44|1.68582
08:30:45|1.68582
08:30:46|1.68582
08:30:48|1.68608
08:30:49|1.68608
08:30:49|1.68608
08:30:50|1.68711
08:30:52|1.68727
08:30:53|1.68727
08:30:54|1.68727
08:30:55|1.68672
08:30:56|1.68672
08:30:56|1.68674
08:30:57|1.68674
08:30:58|1.68674
08:31:00|1.68539
08:31:01|1.68539
08:31:02|1.68504
08:31:02|1.68638
08:31:04|1.68638
08:31:05|1.68638
08:31:06|1.68638
08:31:07|1.68718
08:31:08|1.68662
08:31:09|1.68662
08:31:10|1.68662
08:31:11|1.68662
08:31:12|1.6863
08:31:13|1.6863
08:31:14|1.6863
08:31:15|1.6867
08:31:16|1.6867
08:31:17|1.68601
08:31:18|1.68561
08:31:19|1.68561
08:31:20|1.68596
08:31:21|1.68665
08:31:22|1.68665
08:31:23|1.68726
08:31:25|1.68779
08:31:26|1.68779
08:31:28|1.68746
08:31:28|1.68746
08:31:29|1.68746
08:31:30|1.6872
08:31:31|1.6872
08:31:33|1.6872
08:31:34|1.68701
08:31:35|1.68701
08:31:36|1.68701
08:31:37|1.68701
08:31:38|1.68701
08:31:39|1.68701
08:31:39|1.68701
08:31:41|1.68701
08:31:42|1.68746
08:31:43|1.68746
08:31:45|1.68746
08:31:46|1.68746
08:31:47|1.68757
08:31:47|1.68987
08:31:48|1.68987
08:31:50|1.68902
08:31:51|1.69
08:31:52|1.69
08:31:53|1.69
08:31:54|1.6905
08:31:55|1.69026
08:31:56|1.69059
08:31:57|1.69059
08:31:58|1.69105
08:31:59|1.6909
08:32:00|1.69089
08:32:01|1.69059
08:32:02|1.69063
08:32:03|1.69116
08:32:04|1.69116
08:32:05|1.69116
08:32:06|1.69237
08:32:07|1.69237
08:32:08|1.69268
08:32:09|1.69268
08:32:10|1.6934
08:32:11|1.69507
08:32:12|1.69341
08:32:13|1.6942
08:32:14|1.69342
08:32:15|1.6932
08:32:16|1.6932
08:32:17|1.69369
08:32:18|1.69369
08:32:19|1.69369
08:32:20|1.6944
08:32:21|1.696
08:32:22|1.696
08:32:23|1.69633
08:32:25|1.69627
08:32:26|1.69627
08:32:27|1.69718
08:32:28|1.69701
08:32:29|1.69822
08:32:30|1.69729
08:32:32|1.6968
08:32:33|1.6944
08:32:33|1.69497
08:32:35|1.6964
08:32:36|1.6964
08:32:37|1.6957
08:32:38|1.69652
08:32:39|1.69636
08:32:40|1.69652
08:32:41|1.69652
08:32:41|1.6958
08:32:43|1.69696
08:32:44|1.6975
08:32:45|1.6975
08:32:46|1.69805
08:32:47|1.69719
08:32:48|1.69737
08:32:49|1.69684
08:32:50|1.69862
08:32:51|1.69918
08:32:52|1.69781
08:32:53|1.6974
08:32:54|1.6972
08:32:55|1.69788
08:32:56|1.69788
08:32:57|1.69738
08:32:58|1.69738
08:32:59|1.69673
08:33:00|1.69638
08:33:01|1.696
08:33:02|1.69635
08:33:03|1.6962
08:33:04|1.69649
08:33:05|1.69649
08:33:06|1.69737
08:33:07|1.69737
08:33:08|1.69737
08:33:10|1.69738
08:33:11|1.69847
08:33:11|1.69847
08:33:12|1.69847
08:33:13|1.69742
08:33:15|1.69742
08:33:15|1.69777
08:33:17|1.69636
08:33:17|1.6953
08:33:18|1.69599
08:33:19|1.69652
08:33:20|1.69674
08:33:21|1.69739
08:33:22|1.69739
08:33:23|1.69739
08:33:24|1.69655
08:33:26|1.69633
08:33:28|1.69658
08:33:29|1.69658
08:33:30|1.69856
08:33:30|1.697
08:33:32|1.69727
08:33:33|1.69682
08:33:34|1.69756
08:33:35|1.69756
08:33:36|1.69756
08:33:37|1.69872
08:33:38|1.69872
08:33:39|1.6994
08:33:40|1.69802
08:33:41|1.69785
08:33:42|1.69879
08:33:43|1.69821
08:33:44|1.69821
08:33:45|1.6998
08:33:46|1.6998
08:33:47|1.69939
08:33:49|1.69939
08:33:50|1.69939
08:33:51|1.69939
08:33:52|1.69918
08:33:53|1.69918
08:33:54|1.69956
08:33:55|1.69956
08:33:56|1.69956
08:33:57|1.69925
08:33:58|1.69679
08:33:59|1.6976
08:34:00|1.69635
08:34:01|1.69679
08:34:02|1.69765
08:34:03|1.6983
08:34:04|1.6983
08:34:05|1.6983
08:34:06|1.6998
08:34:07|1.7
08:34:08|1.6965
08:34:09|1.69718
08:34:10|1.69718
08:34:11|1.69718
08:34:12|1.69799
08:34:13|1.69799
08:34:14|1.69822
08:34:15|1.69871
08:34:16|1.6983
08:34:17|1.69772
08:34:18|1.69718
08:34:19|1.6979
08:34:20|1.6988
08:34:21|1.6988
08:34:22|1.6988
08:34:23|1.69916
08:34:24|1.69916
08:34:25|1.69948
08:34:27|1.69948
08:34:27|1.69785
08:34:29|1.69785
08:34:30|1.69785
08:34:32|1.69785
08:34:32|1.69785
08:34:34|1.69785
08:34:35|1.69785
08:34:36|1.69785
08:34:37|1.69785
08:34:38|1.69784
08:34:39|1.69587
08:34:40|1.69585
08:34:41|1.69585
08:34:42|1.69585
08:34:43|1.6969
08:34:44|1.6969
08:34:45|1.6969
08:34:46|1.6969
08:34:47|1.6969
08:34:48|1.6969
08:34:49|1.6969
08:34:50|1.69719
08:34:51|1.69759
08:34:52|1.69759
08:34:53|1.6952
08:34:54|1.69658
08:34:55|1.6968
08:34:56|1.69711
08:34:58|1.69711
08:34:58|1.69711
08:34:59|1.69711
08:35:00|1.69711
08:35:02|1.69711
08:35:03|1.69836
08:35:04|1.6978
08:35:05|1.69729
08:35:06|1.69729
08:35:07|1.69729
08:35:08|1.69865
08:35:09|1.69865
08:35:10|1.6994
08:35:11|1.69834
08:35:12|1.69875
08:35:13|1.69875
08:35:14|1.69875
08:35:16|1.69859
08:35:16|1.69859
08:35:17|1.6994
08:35:18|1.6994
08:35:19|1.7
08:35:20|1.7
08:35:21|1.70067
08:35:22|1.70067
08:35:23|1.70067
08:35:24|1.7013
08:35:25|1.70067
08:35:26|1.70067
08:35:28|1.70259
08:35:28|1.70299
08:35:31|1.70398
08:35:32|1.70444
08:35:33|1.7036
08:35:34|1.7036
08:35:35|1.70359
08:35:36|1.70358
08:35:37|1.70358
08:35:38|1.70376
08:35:39|1.70473
08:35:40|1.70499
08:35:41|1.70487
08:35:42|1.70531
08:35:43|1.70628
08:35:44|1.7074
08:35:45|1.705
08:35:46|1.70676
08:35:47|1.70676
08:35:48|1.70647
08:35:49|1.705
08:35:50|1.70672
08:35:51|1.70634
08:35:52|1.70634
08:35:53|1.70676
08:35:54|1.708
08:35:55|1.70871
08:35:56|1.7091
08:35:57|1.70999
08:35:58|1.70928
08:35:59|1.7084
08:36:00|1.70899
08:36:01|1.70899
08:36:02|1.7092
08:36:03|1.7092
08:36:04|1.70893
08:36:05|1.70905
08:36:06|1.70905
08:36:08|1.70984
08:36:08|1.70942
08:36:09|1.71014
08:36:10|1.7108
08:36:11|1.71098
08:36:13|1.7102
08:36:13|1.70976
08:36:15|1.71
08:36:16|1.71011
08:36:16|1.71011
08:36:17|1.71098
08:36:19|1.71131
08:36:20|1.71097
08:36:20|1.71166
08:36:21|1.71169
08:36:23|1.70962
08:36:23|1.7092
08:36:25|1.71071
08:36:25|1.70976
08:36:26|1.70699
08:36:27|1.70699
08:36:29|1.70661
08:36:30|1.7059
08:36:31|1.70592
08:36:32|1.70682
08:36:33|1.70682
08:36:34|1.70682
08:36:35|1.70902
08:36:36|1.7056
08:36:37|1.70706
08:36:38|1.70688
08:36:39|1.70808
08:36:41|1.70661
08:36:42|1.70661
08:36:42|1.70603
08:36:43|1.70603
08:36:44|1.70561
08:36:45|1.70655
08:36:46|1.70641
08:36:47|1.70571
08:36:48|1.70671
08:36:49|1.70547
08:36:50|1.70553
08:36:51|1.70553
08:36:52|1.7038
08:36:53|1.7038
08:36:54|1.70241
08:36:55|1.70349
08:36:57|1.70322
08:36:57|1.705
08:36:59|1.70406
08:37:00|1.70483
08:37:01|1.7044
08:37:01|1.70479
08:37:03|1.70528
08:37:04|1.70406
08:37:04|1.70537
08:37:05|1.70553
08:37:07|1.70604
08:37:08|1.70722
08:37:09|1.70819
08:37:09|1.70819
08:37:10|1.70677
08:37:12|1.70571
08:37:12|1.70571
08:37:14|1.70641
08:37:15|1.70877
08:37:15|1.70877
08:37:17|1.70977
08:37:18|1.70911
08:37:18|1.70911
08:37:20|1.71119
08:37:21|1.71232
08:37:21|1.71288
08:37:23|1.71288
08:37:24|1.712
08:37:25|1.71358
08:37:26|1.71498
08:37:27|1.7129
08:37:28|1.7129
08:37:29|1.71375
08:37:30|1.71403
08:37:31|1.71763
08:37:32|1.7168
08:37:33|1.71524
08:37:34|1.71527
08:37:35|1.71579
08:37:36|1.71579
08:37:37|1.71607
08:37:38|1.71607
08:37:39|1.7162
08:37:40|1.71526
08:37:41|1.71617
08:37:42|1.71544
08:37:43|1.71623
08:37:44|1.71658
08:37:45|1.71661
08:37:46|1.71735
08:37:47|1.7167
08:37:48|1.7168
08:37:49|1.7167
08:37:50|1.71743
08:37:51|1.71759
08:37:52|1.71753
08:37:54|1.7186
08:37:55|1.7174
08:37:56|1.71917
08:37:57|1.7205
08:37:58|1.7198
08:37:59|1.71841
08:37:59|1.719
08:38:01|1.71775
08:38:02|1.71775
08:38:02|1.71839
08:38:04|1.71818
08:38:05|1.7156
08:38:05|1.71629
08:38:06|1.71618
08:38:08|1.71679
08:38:09|1.7166
08:38:10|1.7166
08:38:11|1.71695
08:38:12|1.71714
08:38:13|1.71815
08:38:14|1.71832
08:38:15|1.71832
08:38:16|1.7182
08:38:17|1.71801
08:38:18|1.7174
08:38:19|1.71742
08:38:20|1.71647
08:38:21|1.71524
08:38:22|1.71639
08:38:23|1.7162
08:38:24|1.71559
08:38:25|1.71637
08:38:26|1.71596
08:38:27|1.71673
08:38:28|1.71595
08:38:29|1.71514
08:38:30|1.71777
08:38:31|1.71642
08:38:33|1.71534
08:38:33|1.71636
08:38:34|1.71658
08:38:36|1.71611
08:38:37|1.71535
08:38:37|1.71585
08:38:39|1.71562
08:38:40|1.7148
08:38:41|1.71262
08:38:42|1.71274
08:38:43|1.71293
08:38:45|1.71258
08:38:46|1.71373
08:38:47|1.71373
08:38:47|1.71373
08:38:48|1.71369
08:38:50|1.7124
08:38:51|1.7124
08:38:52|1.71223
08:38:53|1.71055
08:38:54|1.71055
08:38:55|1.71017
08:38:56|1.70899
08:38:57|1.70899
08:38:58|1.70899
08:38:59|1.70959
08:39:00|1.70959
08:39:01|1.70935
08:39:02|1.7104
08:39:03|1.71153
08:39:04|1.71148
08:39:05|1.71148
08:39:06|1.71168
08:39:07|1.71151
08:39:08|1.71131
08:39:09|1.7108
08:39:10|1.71196
08:39:11|1.71301
08:39:12|1.7122
08:39:14|1.7127
08:39:14|1.7126
08:39:16|1.71315
08:39:16|1.71315
08:39:17|1.71308
08:39:18|1.71313
08:39:19|1.71241
08:39:20|1.71249
08:39:21|1.71238
08:39:22|1.71139
08:39:23|1.71139
08:39:24|1.71128
08:39:25|1.71167
08:39:26|1.71068
08:39:27|1.71068
08:39:28|1.71068
08:39:29|1.71137
08:39:30|1.71137
08:39:32|1.7116
08:39:33|1.71229
08:39:35|1.71229
08:39:35|1.7127
08:39:37|1.7114
08:39:38|1.7114
08:39:38|1.7114
08:39:39|1.71352
08:39:41|1.71356
08:39:42|1.71356
08:39:42|1.71394
08:39:44|1.7136
08:39:45|1.7154
08:39:45|1.7154
08:39:46|1.7154
08:39:48|1.71466
08:39:48|1.71466
08:39:50|1.7146
08:39:50|1.71463
08:39:51|1.71463
08:39:53|1.71459
08:39:54|1.71465
08:39:54|1.71465
08:39:55|1.71465
08:39:57|1.71466
08:39:57|1.71502
08:39:59|1.71503
08:40:00|1.7148
08:40:01|1.71633
08:40:02|1.71633
08:40:03|1.71633
08:40:04|1.71524
08:40:05|1.7164
08:40:06|1.71632
08:40:07|1.718
08:40:08|1.719
08:40:09|1.71979
08:40:10|1.7186
08:40:11|1.71642
08:40:12|1.71539
08:40:14|1.71507
08:40:14|1.71568
08:40:15|1.716
08:40:16|1.717
08:40:17|1.717
08:40:18|1.717
08:40:20|1.71666
08:40:21|1.71869
08:40:21|1.7186
08:40:22|1.72024
08:40:23|1.7205
08:40:24|1.71921
08:40:26|1.72017
08:40:26|1.72074
08:40:27|1.72
08:40:28|1.7204
08:40:29|1.72
08:40:31|1.71826
08:40:32|1.71609
08:40:34|1.71541
08:40:35|1.71717
08:40:36|1.71717
08:40:37|1.71761
08:40:38|1.72348
08:40:40|1.72261
08:40:41|1.72278
08:40:42|1.7233
08:40:43|1.7222
08:40:43|1.72165
08:40:45|1.7228
08:40:46|1.72212
08:40:47|1.72166
08:40:48|1.72219
08:40:50|1.725
08:40:50|1.72501
08:40:51|1.72594
08:40:53|1.72522
08:40:54|1.725
08:40:55|1.72568
08:40:56|1.72577
08:40:57|1.725
08:40:59|1.72422
08:40:59|1.72393
08:41:01|1.72466
08:41:01|1.72381
08:41:03|1.72513
08:41:04|1.72451
08:41:05|1.72488
08:41:06|1.72421
08:41:07|1.72421
08:41:07|1.72513
08:41:09|1.72461
08:41:10|1.72576
08:41:11|1.7248
08:41:13|1.7244
08:41:13|1.72547
08:41:15|1.72549
08:41:15|1.72545
08:41:16|1.72545
08:41:18|1.72545
08:41:18|1.72349
08:41:19|1.72349
08:41:21|1.72349
08:41:21|1.72349
08:41:23|1.72208
08:41:23|1.72124
08:41:24|1.7205
08:41:25|1.72
08:41:26|1.72077
08:41:28|1.7204
08:41:29|1.72185
08:41:29|1.72359
08:41:31|1.7222
08:41:32|1.7222
08:41:34|1.72201
08:41:34|1.72251
08:41:35|1.72349
08:41:36|1.72322
08:41:39|1.72288
08:41:39|1.72322
08:41:40|1.72284
08:41:41|1.72202
08:41:43|1.72202
08:41:44|1.72178
08:41:45|1.71986
08:41:45|1.71801
08:41:46|1.71742
08:41:47|1.7166
08:41:48|1.71715
08:41:50|1.71715
08:41:50|1.7166
08:41:52|1.7164
08:41:53|1.71701
08:41:54|1.71698
08:41:54|1.71706
08:41:55|1.71706
08:41:56|1.7172
08:41:58|1.71647
08:41:59|1.71679
08:41:59|1.71679
08:42:01|1.71679
08:42:02|1.7172
08:42:03|1.7174
08:42:04|1.7174
08:42:05|1.7174
08:42:06|1.7187
08:42:07|1.71982
08:42:07|1.7212
08:42:09|1.7227
08:42:09|1.72124
08:42:10|1.72056
08:42:11|1.72079
08:42:13|1.72075
08:42:14|1.71944
08:42:15|1.71907
08:42:16|1.71907
08:42:17|1.71904
08:42:18|1.71904
08:42:19|1.71904
08:42:20|1.71821
08:42:21|1.71861
08:42:22|1.71855
08:42:23|1.71835
08:42:24|1.7182
08:42:25|1.7182
08:42:26|1.71703
08:42:27|1.71602
08:42:28|1.71635
08:42:29|1.71635
08:42:30|1.71602
08:42:31|1.717
08:42:32|1.71629
08:42:33|1.716
08:42:34|1.71566
08:42:35|1.71566
08:42:36|1.71566
08:42:38|1.71621
08:42:39|1.71659
08:42:40|1.71541
08:42:41|1.71658
08:42:42|1.71587
08:42:42|1.71657
08:42:43|1.71647
08:42:44|1.7162
08:42:46|1.71582
08:42:46|1.71541
08:42:48|1.71563
08:42:49|1.71536
08:42:50|1.71536
08:42:51|1.715
08:42:52|1.71507
08:42:53|1.71507
08:42:54|1.71507
08:42:55|1.71507
08:42:56|1.71507
08:42:57|1.71507
08:42:58|1.71459
08:42:59|1.71454
08:43:00|1.71619
08:43:01|1.71559
08:43:02|1.71559
08:43:04|1.71559
08:43:04|1.7164
08:43:05|1.71606
08:43:06|1.71606
08:43:07|1.71733
08:43:08|1.7162
08:43:09|1.71532
08:43:10|1.71532
08:43:11|1.71532
08:43:12|1.7157
08:43:13|1.7157
08:43:14|1.71559
08:43:15|1.71572
08:43:16|1.71603
08:43:17|1.71727
08:43:18|1.71727
08:43:19|1.71727
08:43:21|1.71727
08:43:21|1.71727
08:43:22|1.71727
08:43:23|1.7177
08:43:24|1.71928
08:43:25|1.71806
08:43:26|1.71748
08:43:27|1.71748
08:43:29|1.71751
08:43:30|1.71692
08:43:31|1.71779
08:43:33|1.71779
08:43:34|1.71779
08:43:35|1.71765
08:43:36|1.71765
08:43:37|1.71765
08:43:38|1.72273
08:43:39|1.72224
08:43:39|1.7222
08:43:42|1.72074
08:43:42|1.72021
08:43:44|1.719
08:43:44|1.719
08:43:46|1.719
08:43:47|1.72013
08:43:48|1.72013
08:43:49|1.72013
08:43:50|1.72013
08:43:51|1.72013
08:43:52|1.72013
08:43:53|1.72013
08:43:54|1.71993
08:43:55|1.71781
08:43:56|1.7168
08:43:57|1.7168
08:43:58|1.7168
08:43:59|1.71753
08:44:00|1.71869
08:44:02|1.71869
08:44:02|1.71853
08:44:03|1.71853
08:44:04|1.71853
08:44:05|1.71653
08:44:07|1.71507
08:44:07|1.7152
08:44:08|1.71334
08:44:10|1.71339
08:44:11|1.71475
08:44:11|1.71475
08:44:12|1.714
08:44:13|1.7136
08:44:16|1.7128
08:44:16|1.71353
08:44:18|1.71353
08:44:18|1.71425
08:44:19|1.7152
08:44:21|1.7152
08:44:21|1.7152
08:44:23|1.71369
08:44:24|1.71369
08:44:24|1.71382
08:44:26|1.71387
08:44:26|1.71154
08:44:27|1.7115
08:44:29|1.71022
08:44:29|1.71162
08:44:31|1.71093
08:44:32|1.7108
08:44:34|1.71142
08:44:35|1.71142
08:44:35|1.71142
08:44:37|1.71142
08:44:38|1.71307
08:44:39|1.71307
08:44:39|1.7117
08:44:40|1.71161
08:44:42|1.71161
08:44:43|1.71161
08:44:44|1.71161
08:44:45|1.71138
08:44:46|1.71138
08:44:46|1.71102
08:44:48|1.71102
08:44:49|1.71212
08:44:49|1.71208
08:44:51|1.7124
08:44:52|1.7126
08:44:53|1.71121
08:44:54|1.71068
08:44:55|1.71068
08:44:56|1.7112
08:44:57|1.7112
08:44:58|1.7112
08:44:59|1.71066
08:45:00|1.71
08:45:01|1.71069
08:45:02|1.71042
08:45:03|1.71116
08:45:04|1.7122
08:45:05|1.71295
08:45:06|1.71284
08:45:07|1.7121
08:45:08|1.71037
08:45:09|1.71052
08:45:10|1.71043
08:45:11|1.71092
08:45:12|1.71088
08:45:13|1.71063
08:45:14|1.71029
08:45:15|1.71029
08:45:16|1.7107
08:45:17|1.71271
08:45:18|1.7107
08:45:19|1.71223
08:45:20|1.71223
08:45:21|1.71223
08:45:22|1.71415
08:45:23|1.71355
08:45:24|1.7132
08:45:25|1.71465
08:45:26|1.7153
08:45:27|1.71486
08:45:29|1.7146
08:45:29|1.71417
08:45:30|1.71515
08:45:31|1.71659
08:45:32|1.71564
08:45:34|1.71701
08:45:35|1.71611
08:45:37|1.71611
08:45:38|1.71759
08:45:38|1.71811
08:45:40|1.7158
08:45:40|1.7068
08:45:41|1.70667
08:45:42|1.70695
08:45:43|1.70721
08:45:44|1.7078
08:45:45|1.70761
08:45:46|1.7088
08:45:47|1.7088
08:45:49|1.7088
08:45:50|1.70926
08:45:52|1.70801
08:45:52|1.70823
08:45:53|1.70804
08:45:54|1.70804
08:45:55|1.70753
08:45:57|1.70843
08:45:57|1.71133
08:45:58|1.71025
08:46:00|1.71025
08:46:00|1.71078
08:46:01|1.71078
08:46:03|1.7095
08:46:03|1.70893
08:46:05|1.70893
08:46:05|1.70919
08:46:07|1.7086
08:46:08|1.70781
08:46:08|1.70781
08:46:09|1.70781
08:46:11|1.70797
08:46:12|1.70842
08:46:13|1.70883
08:46:14|1.70861
08:46:15|1.70796
08:46:16|1.70859
08:46:17|1.70757
08:46:18|1.70696
08:46:19|1.70742
08:46:20|1.70622
08:46:21|1.7048
08:46:22|1.70429
08:46:23|1.70531
08:46:24|1.70386
08:46:25|1.70429
08:46:26|1.70437
08:46:27|1.70437
08:46:29|1.70233
08:46:29|1.7028
08:46:31|1.7034
08:46:31|1.7034
08:46:33|1.703
08:46:34|1.70277
08:46:35|1.70277
08:46:36|1.70391
08:46:37|1.70436
08:46:39|1.70484
08:46:40|1.70511
08:46:41|1.7044
08:46:42|1.70326
08:46:43|1.70348
08:46:44|1.70369
08:46:45|1.70369
08:46:46|1.70369
08:46:47|1.7036
08:46:48|1.70433
08:46:49|1.70433
08:46:50|1.70368
08:46:51|1.7036
08:46:52|1.70436
08:46:54|1.70485
08:46:54|1.70472
08:46:56|1.70472
08:46:56|1.7052
08:46:58|1.7052
08:46:59|1.70636
08:47:00|1.70641
08:47:01|1.70641
08:47:03|1.70641
08:47:03|1.70641
08:47:05|1.70607
08:47:06|1.70641
08:47:06|1.70641
08:47:08|1.70625
08:47:09|1.70625
08:47:10|1.70732
08:47:11|1.70835
08:47:11|1.7086
08:47:13|1.7086
08:47:14|1.7086
08:47:15|1.70823
08:47:16|1.70778
08:47:17|1.70778
08:47:18|1.70709
08:47:19|1.7068
08:47:20|1.70842
08:47:21|1.70842
08:47:22|1.70927
08:47:23|1.70927
08:47:24|1.70942
08:47:25|1.708
08:47:26|1.708
08:47:27|1.70822
08:47:28|1.70822
08:47:29|1.70749
08:47:30|1.70749
08:47:31|1.70749
08:47:33|1.70749
08:47:34|1.70893
08:47:36|1.70742
08:47:37|1.70742
08:47:37|1.70742
08:47:39|1.70854
08:47:40|1.70986
08:47:41|1.70986
08:47:42|1.70986
08:47:43|1.70986
08:47:44|1.71059
08:47:45|1.71104
08:47:46|1.70987
08:47:47|1.70987
08:47:48|1.70925
08:47:49|1.70925
08:47:51|1.712
08:47:52|1.712
08:47:53|1.71283
08:47:54|1.71238
08:47:54|1.71238
08:47:56|1.7118
08:47:56|1.7118
08:47:57|1.71113
08:47:59|1.7118
08:47:59|1.7118
08:48:00|1.71135
08:48:02|1.71129
08:48:02|1.71199
08:48:04|1.71184
08:48:04|1.71188
08:48:06|1.7128
08:48:07|1.711
08:48:08|1.71162
08:48:09|1.71199
08:48:10|1.71199
08:48:11|1.71199
08:48:12|1.71199
08:48:13|1.71116
08:48:14|1.71116
08:48:15|1.70866
08:48:16|1.70866
08:48:17|1.7096
08:48:18|1.70943
08:48:19|1.71099
08:48:20|1.71081
08:48:21|1.71041
08:48:22|1.71067
08:48:24|1.71067
08:48:24|1.71086
08:48:25|1.71086
08:48:26|1.71036
08:48:27|1.71
08:48:28|1.71
08:48:29|1.71
08:48:31|1.71
08:48:31|1.71
08:48:33|1.71128
08:48:33|1.71128
08:48:36|1.71128
08:48:36|1.71123
08:48:38|1.71068
08:48:39|1.71068
08:48:39|1.71068
08:48:41|1.71068
08:48:42|1.71036
08:48:43|1.71036
08:48:44|1.71229
08:48:45|1.71162
08:48:46|1.71162
08:48:48|1.71162
08:48:49|1.71162
08:48:50|1.71142
08:48:50|1.71142
08:48:51|1.71066
08:48:53|1.71066
08:48:53|1.71066
08:48:55|1.71
08:48:56|1.71
08:48:57|1.71
08:48:57|1.71
08:48:58|1.71108
08:49:00|1.71108
08:49:00|1.71162
08:49:02|1.71162
08:49:02|1.71174
08:49:04|1.71174
08:49:04|1.71246
08:49:06|1.71246
08:49:06|1.7132
08:49:08|1.71291
08:49:09|1.7138
08:49:10|1.7138
08:49:11|1.7144
08:49:12|1.717
08:49:13|1.71711
08:49:15|1.71711
08:49:15|1.71613
08:49:16|1.7154
08:49:17|1.7154
08:49:19|1.7154
08:49:19|1.7171
08:49:21|1.7171
08:49:21|1.7171
08:49:22|1.7171
08:49:23|1.71704
08:49:24|1.71704
08:49:26|1.7171
08:49:27|1.71691
08:49:28|1.71666
08:49:29|1.71688
08:49:30|1.71688
08:49:31|1.717
08:49:32|1.71739
08:49:33|1.71505
08:49:34|1.715
08:49:34|1.715
08:49:36|1.71488
08:49:38|1.71497
08:49:39|1.7156
08:49:40|1.7167
08:49:42|1.7167
08:49:42|1.71746
08:49:43|1.71742
08:49:44|1.718
08:49:45|1.71943
08:49:46|1.71943
08:49:48|1.71843
08:49:49|1.71887
08:49:50|1.71887
08:49:50|1.71887
08:49:52|1.71887
08:49:52|1.71901
08:49:53|1.71936
08:49:54|1.71936
08:49:55|1.71936
08:49:56|1.71934
08:49:58|1.71936
08:49:58|1.71936
08:50:00|1.71822
08:50:01|1.71822
08:50:01|1.71822
08:50:03|1.71822
08:50:04|1.71822
08:50:04|1.71845
08:50:06|1.71845
08:50:06|1.71845
08:50:07|1.71809
08:50:09|1.71856
08:50:09|1.71873
08:50:11|1.71873
08:50:12|1.71873
08:50:13|1.71873
08:50:14|1.71873
08:50:15|1.71811
08:50:16|1.71811
08:50:17|1.71839
08:50:18|1.71839
08:50:19|1.71839
08:50:20|1.71839
08:50:21|1.71549
08:50:22|1.71569
08:50:23|1.71483
08:50:24|1.71464
08:50:25|1.71464
08:50:26|1.71562
08:50:27|1.71754
08:50:28|1.71811
08:50:29|1.71784
08:50:30|1.71701
08:50:31|1.71727
08:50:32|1.71804
08:50:33|1.71803
08:50:34|1.71743
08:50:35|1.71743
08:50:36|1.71849
08:50:38|1.7168
08:50:40|1.71675
08:50:40|1.71675
08:50:42|1.71599
08:50:43|1.71599
08:50:44|1.71526
08:50:45|1.71526
08:50:46|1.71526
08:50:48|1.71572
08:50:48|1.71572
08:50:50|1.71572
08:50:50|1.71672
08:50:51|1.71857
08:50:52|1.71857
08:50:54|1.71857
08:50:55|1.71814
08:50:55|1.71814
08:50:56|1.71858
08:50:58|1.71863
08:50:58|1.71857
08:51:00|1.71857
08:51:00|1.71857
08:51:02|1.71846
08:51:02|1.71846
08:51:03|1.719
08:51:05|1.72
08:51:06|1.722
08:51:06|1.72211
08:51:08|1.72304
08:51:08|1.721
08:51:09|1.72225
08:51:11|1.72225
08:51:12|1.72382
08:51:13|1.72382
08:51:14|1.72445
08:51:15|1.72445
08:51:16|1.72372
08:51:17|1.72371
08:51:18|1.72446
08:51:19|1.72446
08:51:20|1.72446
08:51:21|1.72313
08:51:22|1.7228
08:51:23|1.72236
08:51:24|1.72345
08:51:25|1.72345
08:51:26|1.72346
08:51:27|1.72277
08:51:28|1.72432
08:51:29|1.72549
08:51:30|1.72591
08:51:31|1.72591
08:51:32|1.72421
08:51:33|1.7244
08:51:34|1.72244
08:51:35|1.7244
08:51:36|1.72577
08:51:37|1.72672
08:51:39|1.72643
08:51:39|1.72643
08:51:40|1.7279
08:51:42|1.7279
08:51:43|1.72837
08:51:44|1.72818
08:51:45|1.72823
08:51:46|1.72827
08:51:47|1.73049
08:51:47|1.7294
08:51:48|1.7294
08:51:50|1.72936
08:51:51|1.72953
08:51:52|1.72953
08:51:52|1.72889
08:51:54|1.72918
08:51:55|1.72854
08:51:56|1.72737
08:51:56|1.72667
08:51:58|1.72758
08:51:58|1.72681
08:52:00|1.72752
08:52:01|1.72752
08:52:02|1.725
08:52:03|1.72514
08:52:04|1.7229
08:52:05|1.7248
08:52:07|1.7248
08:52:07|1.7248
08:52:08|1.72534
08:52:09|1.72534
08:52:10|1.726
08:52:12|1.72723
08:52:13|1.72685
08:52:13|1.72773
08:52:14|1.729
08:52:15|1.729
08:52:16|1.72869
08:52:18|1.72899
08:52:18|1.7286
08:52:19|1.72899
08:52:20|1.72956
08:52:21|1.72956
08:52:23|1.72977
08:52:24|1.72977
08:52:25|1.72977
08:52:25|1.73
08:52:26|1.73
08:52:27|1.73006
08:52:28|1.73006
08:52:30|1.73041
08:52:30|1.73071
08:52:31|1.73071
08:52:32|1.73106
08:52:34|1.7318
08:52:34|1.7306
08:52:35|1.731
08:52:37|1.73151
08:52:38|1.73182
08:52:38|1.73208
08:52:40|1.7328
08:52:40|1.7326
08:52:42|1.73264
08:52:44|1.73264
08:52:45|1.73241
08:52:46|1.73333
08:52:47|1.73321
08:52:48|1.73322
08:52:49|1.73324
08:52:50|1.73322
08:52:51|1.73341
08:52:52|1.73371
08:52:53|1.7311
08:52:54|1.7311
08:52:55|1.73052
08:52:56|1.73038
08:52:57|1.73038
08:52:58|1.73046
08:52:59|1.73108
08:53:00|1.73108
08:53:01|1.73108
08:53:02|1.7308
08:53:04|1.73042
08:53:05|1.73046
08:53:05|1.73
08:53:06|1.73139
08:53:07|1.73216
08:53:09|1.73181
08:53:09|1.73181
08:53:10|1.73239
08:53:11|1.73132
08:53:12|1.73132
08:53:13|1.73132
08:53:14|1.73171
08:53:15|1.73171
08:53:16|1.73257
08:53:17|1.73333
08:53:18|1.73334
08:53:19|1.73334
08:53:20|1.7325
08:53:22|1.73231
08:53:22|1.73234
08:53:24|1.73322
08:53:25|1.73604
08:53:25|1.73682
08:53:27|1.73736
08:53:27|1.73841
08:53:28|1.73823
08:53:30|1.74
08:53:31|1.74159
08:53:32|1.7416
08:53:33|1.74252
08:53:34|1.74158
08:53:35|1.74135
08:53:37|1.74252
08:53:37|1.74251
08:53:38|1.74344
08:53:40|1.74474
08:53:41|1.7444
08:53:42|1.74474
08:53:43|1.74474
08:53:44|1.74494
08:53:45|1.74533
08:53:46|1.74269
08:53:47|1.74236
08:53:49|1.74124
08:53:50|1.7421
08:53:51|1.74259
08:53:52|1.743
08:53:53|1.74266
08:53:54|1.74262
08:53:55|1.74372
08:53:56|1.74389
08:53:57|1.74482
08:53:58|1.74541
08:53:59|1.74514
08:54:00|1.74708
08:54:01|1.74601
08:54:02|1.7454
08:54:03|1.74435
08:54:05|1.74501
08:54:05|1.7457
08:54:06|1.74578
08:54:07|1.74525
08:54:09|1.74577
08:54:09|1.74237
08:54:10|1.74511
08:54:11|1.74509
08:54:13|1.74509
08:54:13|1.74462
08:54:15|1.74362
08:54:16|1.74339
08:54:17|1.7427
08:54:18|1.74125
08:54:19|1.74106
08:54:20|1.74243
08:54:21|1.74194
08:54:21|1.74041
08:54:23|1.7392
08:54:24|1.73861
08:54:25|1.73785
08:54:26|1.73785
08:54:27|1.74109
08:54:28|1.74058
08:54:29|1.74245
08:54:30|1.7408
08:54:32|1.74084
08:54:32|1.74026
08:54:33|1.74132
08:54:34|1.74509
08:54:35|1.74421
08:54:36|1.74188
08:54:38|1.74188
08:54:38|1.741
08:54:39|1.74029
08:54:41|1.74086
08:54:42|1.74041
08:54:43|1.7416
08:54:45|1.74239
08:54:46|1.74095
08:54:47|1.74039
08:54:48|1.7412
08:54:50|1.74196
08:54:51|1.7426
08:54:52|1.74253
08:54:53|1.74447
08:54:53|1.743
08:54:54|1.74406
08:54:56|1.74332
08:54:57|1.74414
08:54:57|1.7434
08:54:58|1.74417
08:55:00|1.74186
08:55:01|1.74129
08:55:02|1.74284
08:55:02|1.74421
08:55:04|1.74326
08:55:05|1.74302
08:55:05|1.74418
08:55:06|1.74252
08:55:07|1.74439
08:55:09|1.74439
08:55:09|1.74461
08:55:10|1.74546
08:55:11|1.74697
08:55:12|1.74518
08:55:14|1.74557
08:55:15|1.74476
08:55:17|1.74476
08:55:18|1.74457
08:55:19|1.74531
08:55:19|1.745
08:55:20|1.74457
08:55:21|1.74457
08:55:22|1.74448
08:55:23|1.74448
08:55:25|1.74336
08:55:26|1.74401
08:55:26|1.7438
08:55:27|1.74131
08:55:28|1.7436
08:55:29|1.74284
08:55:30|1.7425
08:55:31|1.74284
08:55:32|1.74164
08:55:33|1.74141
08:55:34|1.7414
08:55:36|1.7414
08:55:36|1.74248
08:55:37|1.74222
08:55:38|1.7428
08:55:39|1.7428
08:55:41|1.74201
08:55:42|1.7428
08:55:43|1.7414
08:55:44|1.74141
08:55:46|1.74171
08:55:47|1.74152
08:55:48|1.7416
08:55:49|1.74121
08:55:51|1.7403
08:55:51|1.73823
08:55:53|1.737
08:55:54|1.73687
08:55:55|1.73687
08:55:56|1.73903
08:55:57|1.74048
08:55:58|1.7396
08:56:00|1.73974
08:56:00|1.739
08:56:02|1.73895
08:56:03|1.73897
08:56:03|1.73924
08:56:04|1.73877
08:56:06|1.73841
08:56:06|1.73811
08:56:07|1.73811
08:56:09|1.73811
08:56:09|1.737
08:56:11|1.73646
08:56:11|1.73711
08:56:12|1.73581
08:56:14|1.73581
08:56:15|1.736
08:56:15|1.7374
08:56:17|1.73652
08:56:17|1.73718
08:56:19|1.73709
08:56:19|1.73779
08:56:20|1.7374
08:56:21|1.7372
08:56:22|1.738
08:56:24|1.7384
08:56:24|1.73761
08:56:26|1.73661
08:56:28|1.73659
08:56:29|1.73528
08:56:29|1.735
08:56:30|1.73452
08:56:32|1.73645
08:56:32|1.73585
08:56:33|1.736
08:56:34|1.736
08:56:35|1.73486
08:56:36|1.7358
08:56:38|1.73484
08:56:38|1.73512
08:56:40|1.7344
08:56:40|1.73442
08:56:41|1.73604
08:56:42|1.736
08:56:43|1.7356
08:56:44|1.73577
08:56:46|1.73266
08:56:47|1.73346
08:56:48|1.73225
08:56:48|1.73222
08:56:50|1.73287
08:56:52|1.73295
08:56:53|1.73461
08:56:53|1.7333
08:56:55|1.7334
08:56:56|1.73308
08:56:56|1.735
08:56:58|1.73483
08:56:59|1.7354
08:57:00|1.73469
08:57:00|1.7346
08:57:01|1.73462
08:57:03|1.73463
08:57:03|1.7427
08:57:05|1.743
08:57:06|1.7426
08:57:06|1.74649
08:57:08|1.74649
08:57:09|1.7474
08:57:10|1.74527
08:57:11|1.74581
08:57:12|1.74527
08:57:13|1.74344
08:57:14|1.74514
08:57:15|1.74514
08:57:16|1.74432
08:57:17|1.74498
08:57:18|1.7448
08:57:20|1.74742
08:57:21|1.74749
08:57:21|1.74707
08:57:22|1.74633
08:57:23|1.74628
08:57:25|1.74708
08:57:25|1.7473
08:57:27|1.7473
08:57:27|1.7462
08:57:29|1.746
08:57:29|1.74571
08:57:31|1.74656
08:57:31|1.74701
08:57:33|1.74701
08:57:34|1.74772
08:57:36|1.7478
08:57:36|1.74849
08:57:37|1.75
08:57:38|1.75
08:57:39|1.75
08:57:40|1.75636
08:57:42|1.75418
08:57:43|1.75301
08:57:43|1.75296
08:57:45|1.7522
08:57:46|1.75483
08:57:47|1.75555
08:57:48|1.75385
08:57:49|1.75501
08:57:50|1.75465
08:57:51|1.75488
08:57:52|1.75488
08:57:53|1.755
08:57:54|1.755
08:57:55|1.75428
08:57:56|1.75499
08:57:57|1.7538
08:57:58|1.7544
08:58:02|1.75403
08:58:03|1.75445
08:58:03|1.7548
08:58:04|1.755
08:58:05|1.755
08:58:07|1.75558
08:58:07|1.75584
08:58:08|1.7562
08:58:10|1.76
08:58:10|1.7604
08:58:11|1.76123
08:58:12|1.76319
08:58:13|1.76303
08:58:14|1.76342
08:58:15|1.76301
08:58:17|1.7636
08:58:17|1.76427
08:58:18|1.76436
08:58:19|1.764
08:58:20|1.7624
08:58:21|1.76021
08:58:23|1.76065
08:58:23|1.76064
08:58:24|1.76229
08:58:25|1.7606
08:58:26|1.76264
08:58:27|1.7638
08:58:28|1.77
08:58:30|1.77306
08:58:30|1.77032
08:58:31|1.76822
08:58:32|1.76985
08:58:34|1.76755
08:58:34|1.76919
08:58:35|1.77067
08:58:36|1.77161
08:58:37|1.76993
08:58:38|1.77295
08:58:40|1.77269
08:58:41|1.77226
08:58:41|1.7702
08:58:43|1.76979
08:58:43|1.76919
08:58:46|1.76892
08:58:46|1.7688
08:58:48|1.76715
08:58:48|1.7658
08:58:49|1.76616
08:58:52|1.7648
08:58:53|1.76437
08:58:54|1.76293
08:58:54|1.76408
08:58:55|1.76121
08:58:56|1.76153
08:58:57|1.76323
08:58:59|1.76391
08:58:59|1.7638
08:59:00|1.76324
08:59:01|1.76268
08:59:03|1.76337
08:59:03|1.76194
08:59:04|1.76216
08:59:05|1.76268
08:59:06|1.76269
08:59:07|1.76194
08:59:08|1.76019
08:59:09|1.75717
08:59:10|1.75972
08:59:11|1.7602
08:59:13|1.7586
08:59:13|1.76203
08:59:14|1.7612
08:59:15|1.75863
08:59:16|1.7604
08:59:17|1.76028
08:59:18|1.7586
08:59:19|1.75962
08:59:20|1.75892
08:59:21|1.7576
08:59:22|1.75767
08:59:23|1.75881
08:59:24|1.75833
08:59:25|1.7596
08:59:26|1.76001
08:59:27|1.75682
08:59:28|1.7558
08:59:30|1.75783
08:59:31|1.75831
08:59:32|1.75737
08:59:33|1.7568
08:59:34|1.75713
08:59:35|1.75713
08:59:36|1.75707
08:59:36|1.75665
08:59:37|1.75665
08:59:39|1.7558
08:59:39|1.75603
08:59:41|1.75406
08:59:42|1.7542
08:59:43|1.75586
08:59:44|1.7556
08:59:45|1.75659
08:59:47|1.75677
08:59:47|1.75677
08:59:49|1.75677
08:59:50|1.75713
08:59:51|1.75723
08:59:52|1.75677
08:59:53|1.75636
08:59:54|1.75679
08:59:56|1.75662
08:59:57|1.75644
08:59:58|1.75715
08:59:58|1.75529
09:00:00|1.75465
09:00:00|1.7543
09:00:01|1.75395
09:00:02|1.75305
09:00:04|1.75331
09:00:05|1.75331
09:00:05|1.75649
09:00:06|1.75716
09:00:07|1.75798
09:00:09|1.75741
09:00:10|1.76004
09:00:11|1.76039
09:00:12|1.76075
09:00:13|1.762
09:00:14|1.76041
09:00:15|1.76041
09:00:16|1.762
09:00:17|1.76185
09:00:18|1.7616
09:00:19|1.764
09:00:20|1.76878
09:00:21|1.76794
09:00:22|1.76699
09:00:23|1.76859
09:00:24|1.76741
09:00:25|1.76964
09:00:26|1.76964
09:00:27|1.7686
09:00:28|1.76787
09:00:29|1.7707
09:00:30|1.76853
09:00:31|1.76855
09:00:32|1.76771
09:00:33|1.77
09:00:34|1.7704
09:00:35|1.77199
09:00:36|1.77216
09:00:37|1.77408
09:00:38|1.77433
09:00:39|1.77433
09:00:40|1.77389
09:00:41|1.77743
09:00:42|1.77434
09:00:43|1.77581
09:00:44|1.7752
09:00:45|1.77586
09:00:46|1.77747
09:00:47|1.7779
09:00:49|1.77378
09:00:49|1.77701
09:00:51|1.77601
09:00:52|1.77745
09:00:52|1.77601
09:00:54|1.77659
09:00:55|1.77584
09:00:56|1.775
09:00:57|1.774
09:00:58|1.77555
09:00:59|1.77633
09:01:00|1.77581
09:01:01|1.7756
09:01:02|1.7776
09:01:03|1.77903
09:01:04|1.7796
09:01:05|1.77903
09:01:06|1.77836
09:01:08|1.77914
09:01:09|1.77948
09:01:10|1.77633
09:01:11|1.77451
09:01:11|1.77568
09:01:13|1.77422
09:01:14|1.7754
09:01:15|1.77501
09:01:16|1.77409
09:01:17|1.77211
09:01:24|1.7731
09:01:25|1.77001
09:01:26|1.77001
09:01:27|1.76903
09:01:28|1.76903
09:01:29|1.77002
09:01:30|1.77017
09:01:31|1.76926
09:01:32|1.76638
09:01:33|1.76241
09:01:34|1.7617
09:01:35|1.76252
09:01:36|1.76223
09:01:37|1.76044
09:01:38|1.76279
09:01:39|1.76479
09:01:40|1.76405
09:01:41|1.76388
09:01:42|1.76306
09:01:43|1.76169
09:01:44|1.76134
09:01:45|1.76198
09:01:46|1.76118
09:01:47|1.7603
09:01:48|1.76117
09:01:50|1.76247
09:01:51|1.76496
09:01:51|1.76518
09:01:52|1.76499
09:01:53|1.7652
09:01:55|1.76419
09:01:55|1.76423
09:01:56|1.76332
09:01:57|1.76245
09:01:58|1.7628
09:01:59|1.76223
09:02:01|1.76173
09:02:01|1.7612
09:02:02|1.76067
09:02:03|1.76036
09:02:05|1.76036
09:02:06|1.75765
09:02:06|1.75532
09:02:08|1.75399
09:02:10|1.75677
09:02:10|1.75675
09:02:11|1.75628
09:02:12|1.75587
09:02:14|1.75638
09:02:14|1.75591
09:02:15|1.75627
09:02:16|1.75644
09:02:17|1.757
09:02:18|1.757
09:02:19|1.75608
09:02:20|1.75608
09:02:21|1.75719
09:02:22|1.75718
09:02:24|1.75789
09:02:25|1.75912
09:02:25|1.75999
09:02:26|1.75962
09:02:28|1.76095
09:02:28|1.75968
09:02:29|1.75914
09:02:30|1.75842
09:02:32|1.75739
09:02:32|1.75798
09:02:34|1.759
09:02:35|1.75841
09:02:36|1.75841
09:02:36|1.75822
09:02:38|1.7578
09:02:38|1.7578
09:02:39|1.75808
09:02:40|1.75797
09:02:41|1.75861
09:02:43|1.75853
09:02:43|1.75961
09:02:45|1.76036
09:02:46|1.75995
09:02:46|1.75942
09:02:48|1.75679
09:02:49|1.755
09:02:50|1.75556
09:02:52|1.75521
09:02:53|1.75522
09:02:53|1.75557
09:02:54|1.75647
09:02:56|1.75597
09:02:56|1.75597
09:02:58|1.75638
09:02:59|1.75359
09:02:59|1.756
09:03:01|1.75694
09:03:01|1.75678
09:03:02|1.75461
09:03:04|1.75282
09:03:04|1.75319
09:03:05|1.75379
09:03:06|1.75379
09:03:08|1.75557
09:03:09|1.75508
09:03:09|1.75508
09:03:10|1.75516
09:03:11|1.755
09:03:13|1.75519
09:03:14|1.755
09:03:14|1.7564
09:03:15|1.75685
09:03:17|1.757
09:03:18|1.75972
09:03:18|1.7598
09:03:20|1.75908
09:03:20|1.75952
09:03:21|1.7602
09:03:23|1.76007
09:03:23|1.75951
09:03:25|1.76268
09:03:25|1.76374
09:03:26|1.76436
09:03:28|1.765
09:03:29|1.76556
09:03:30|1.76584
09:03:31|1.76682
09:03:31|1.76681
09:03:33|1.7662
09:03:34|1.76455
09:03:35|1.76479
09:03:35|1.76478
09:03:36|1.76579
09:03:37|1.7654
09:03:38|1.7654
09:03:40|1.76559
09:03:41|1.76535
09:03:42|1.7644
09:03:43|1.76342
09:03:44|1.76301
09:03:45|1.76192
09:03:46|1.76208
09:03:47|1.76301
09:03:48|1.76373
09:03:49|1.7628
09:03:50|1.76283
09:03:51|1.7613
09:03:52|1.76209
09:03:54|1.76175
09:03:55|1.75829
09:03:56|1.75872
09:03:58|1.75983
09:03:59|1.75983
09:04:01|1.75942
09:04:01|1.76059
09:04:03|1.75992
09:04:04|1.76061
09:04:05|1.76137
09:04:05|1.76032
09:04:07|1.76032
09:04:08|1.76303
09:04:09|1.76416
09:04:11|1.76459
09:04:12|1.76322
09:04:12|1.76319
09:04:13|1.76458
09:04:14|1.76328
09:04:15|1.76328
09:04:16|1.76222
09:04:18|1.75999
09:04:19|1.75968
09:04:20|1.75968
09:04:20|1.75946
09:04:22|1.7592
09:04:22|1.75859
09:04:23|1.75752
09:04:24|1.75699
09:04:25|1.75616
09:04:26|1.75526
09:04:28|1.75526
09:04:29|1.75507
09:04:30|1.75741
09:04:31|1.75722
09:04:33|1.75722
09:04:33|1.75689
09:04:34|1.75601
09:04:35|1.75601
09:04:36|1.75609
09:04:37|1.75646
09:04:38|1.75704
09:04:40|1.7572
09:04:40|1.7572
09:04:41|1.7572
09:04:42|1.75601
09:04:44|1.75339
09:04:44|1.75384
09:04:45|1.75325
09:04:46|1.75345
09:04:47|1.7542
09:04:49|1.75366
09:04:49|1.7532
09:04:50|1.75375
09:04:52|1.7545
09:04:54|1.7534
09:04:55|1.75411
09:04:57|1.75098
09:04:59|1.75129
09:05:00|1.74892
09:05:02|1.75061
09:05:03|1.75058
09:05:04|1.75244
09:05:05|1.75167
09:05:06|1.75465
09:05:07|1.75589
09:05:08|1.7558
09:05:09|1.75525
09:05:10|1.75733
09:05:11|1.75837
09:05:12|1.75916
09:05:13|1.76016
09:05:15|1.75742
09:05:15|1.7566
09:05:16|1.75538
09:05:17|1.75715
09:05:19|1.75799
09:05:20|1.75844
09:05:20|1.76046
09:05:22|1.7602
09:05:22|1.7602
09:05:24|1.76153
09:05:25|1.76096
09:05:26|1.76236
09:05:27|1.7621
09:05:28|1.7611
09:05:29|1.76041
09:05:30|1.76138
09:05:31|1.76138
09:05:32|1.76138
09:05:33|1.75989
09:05:34|1.75989
09:05:35|1.76032
09:05:37|1.76007
09:05:38|1.76203
09:05:39|1.76296
09:05:40|1.76167
09:05:41|1.76187
09:05:41|1.76187
09:05:43|1.76204
09:05:44|1.76204
09:05:45|1.76212
09:05:46|1.7622
09:05:47|1.7622
09:05:49|1.76268
09:05:50|1.76256
09:05:51|1.76313
09:05:52|1.76404
09:05:52|1.76469
09:05:54|1.76512
09:05:55|1.76432
09:05:55|1.7642
09:05:57|1.76712
09:05:57|1.76793
09:05:59|1.76846
09:05:59|1.7679
09:06:01|1.76565
09:06:02|1.766
09:06:02|1.76628
09:06:04|1.76687
09:06:05|1.76537
09:06:06|1.76479
09:06:07|1.76537
09:06:08|1.7648
09:06:09|1.7648
09:06:10|1.7638
09:06:11|1.76523
09:06:12|1.76464
09:06:13|1.7648
09:06:14|1.7648
09:06:15|1.7648
09:06:16|1.76494
09:06:17|1.76465
09:06:18|1.76519
09:06:19|1.76519
09:06:20|1.7659
09:06:21|1.7634
09:06:23|1.76296
09:06:23|1.76159
09:06:24|1.76264
09:06:25|1.76141
09:06:26|1.76214
09:06:28|1.76214
09:06:28|1.76304
09:06:29|1.76334
09:06:30|1.76319
09:06:32|1.76339
09:06:33|1.76325
09:06:34|1.76578
09:06:34|1.76604
09:06:35|1.76657
09:06:37|1.76534
09:06:38|1.7664
09:06:39|1.7664
09:06:40|1.7664
09:06:41|1.76803
09:06:42|1.76584
09:06:43|1.76602
09:06:45|1.7666
09:06:45|1.7666
09:06:46|1.76803
09:06:48|1.76821
09:06:48|1.76821
09:06:49|1.76841
09:06:50|1.76799
09:06:51|1.76746
09:06:53|1.76511
09:06:53|1.76407
09:06:54|1.76534
09:06:55|1.76609
09:06:56|1.76655
09:06:57|1.76436
09:06:59|1.76317
09:06:59|1.76295
09:07:00|1.76155
09:07:01|1.76124
09:07:02|1.76102
09:07:04|1.75912
09:07:05|1.75912
09:07:06|1.75912
09:07:06|1.76024
09:07:08|1.76024
09:07:09|1.76011
09:07:10|1.75991
09:07:11|1.75998
09:07:11|1.7605
09:07:13|1.75906
09:07:14|1.75954
09:07:15|1.75704
09:07:17|1.75752
09:07:18|1.75752
09:07:19|1.75448
09:07:20|1.75448
09:07:20|1.7543
09:07:22|1.75397
09:07:23|1.75479
09:07:23|1.75436
09:07:25|1.75412
09:07:26|1.75448
09:07:27|1.75426
09:07:28|1.75403
09:07:29|1.75408
09:07:30|1.75499
09:07:31|1.75499
09:07:32|1.75499
09:07:33|1.75711
09:07:34|1.75676
09:07:35|1.75676
09:07:36|1.75676
09:07:37|1.75723
09:07:38|1.75831
09:07:39|1.75831
09:07:40|1.75958
09:07:41|1.75985
09:07:42|1.75804
09:07:43|1.75768
09:07:44|1.75939
09:07:45|1.75767
09:07:46|1.7575
09:07:47|1.7592
09:07:48|1.75899
09:07:49|1.75899
09:07:50|1.75885
09:07:51|1.75874
09:07:53|1.75874
09:07:54|1.75885
09:07:54|1.75918
09:07:55|1.75961
09:07:56|1.75939
09:07:57|1.75939
09:07:58|1.75887
09:08:00|1.75939
09:08:00|1.75957
09:08:01|1.76021
09:08:03|1.76088
09:08:03|1.76088
09:08:04|1.76028
09:08:06|1.75912
09:08:07|1.75887
09:08:08|1.75918
09:08:09|1.75958
09:08:10|1.76031
09:08:11|1.7603
09:08:12|1.7603
09:08:13|1.7603
09:08:14|1.7603
09:08:15|1.76039
09:08:17|1.75824
09:08:18|1.75749
09:08:18|1.75711
09:08:20|1.7575
09:08:20|1.75839
09:08:22|1.75839
09:08:23|1.75719
09:08:24|1.7572
09:08:25|1.75734
09:08:26|1.75729
09:08:28|1.7576
09:08:28|1.7576
09:08:29|1.7588
09:08:30|1.75833
09:08:31|1.75833
09:08:33|1.75833
09:08:34|1.75897
09:08:35|1.76012
09:08:36|1.7612
09:08:37|1.76155
09:08:38|1.76192
09:08:39|1.76268
09:08:40|1.76265
09:08:41|1.76268
09:08:42|1.76055
09:08:43|1.76134
09:08:44|1.76173
09:08:45|1.7632
09:08:46|1.765
09:08:47|1.76392
09:08:48|1.76424
09:08:49|1.7633
09:08:50|1.76328
09:08:51|1.7616
09:08:52|1.7616
09:08:54|1.7616
09:08:54|1.76066
09:08:55|1.7586
09:08:56|1.7596
09:08:58|1.7603
09:08:59|1.76
09:08:59|1.76084
09:09:01|1.76005
09:09:02|1.76086
09:09:03|1.76088
09:09:04|1.76192
09:09:05|1.7623
09:09:06|1.7628
09:09:08|1.76235
09:09:09|1.76455
09:09:10|1.76433
09:09:11|1.76416
09:09:11|1.76408
09:09:12|1.76362
09:09:14|1.76479
09:09:15|1.76326
09:09:15|1.76378
09:09:18|1.7636
09:09:18|1.7636
09:09:19|1.76426
09:09:20|1.76421
09:09:22|1.76409
09:09:23|1.76439
09:09:24|1.76449
09:09:24|1.76438
09:09:26|1.7626
09:09:26|1.76155
09:09:28|1.7612
09:09:29|1.76055
09:09:30|1.76137
09:09:31|1.7605
09:09:32|1.76053
09:09:33|1.76053
09:09:34|1.76053
09:09:35|1.7605
09:09:36|1.75831
09:09:38|1.75831
09:09:39|1.7575
09:09:39|1.75719
09:09:40|1.75789
09:09:41|1.75812
09:09:42|1.75789
09:09:43|1.75798
09:09:44|1.75863
09:09:46|1.75863
09:09:47|1.75842
09:09:48|1.75868
09:09:49|1.759
09:09:50|1.75748
09:09:51|1.75748
09:09:52|1.75832
09:09:54|1.75832
09:09:54|1.75832
09:09:56|1.75832
09:09:56|1.75573
09:09:58|1.75619
09:09:59|1.75592
09:09:59|1.7558
09:10:01|1.75407
09:10:02|1.75398
09:10:03|1.754
09:10:05|1.7545
09:10:06|1.75515
09:10:07|1.75407
09:10:08|1.75503
09:10:08|1.75669
09:10:10|1.75606
09:10:10|1.75606
09:10:12|1.7565
09:10:13|1.75602
09:10:14|1.7564
09:10:14|1.75641
09:10:16|1.7572
09:10:17|1.7575
09:10:18|1.7575
09:10:19|1.7575
09:10:19|1.75717
09:10:20|1.75717
09:10:22|1.75717
09:10:24|1.75717
09:10:25|1.75717
09:10:25|1.75827
09:10:26|1.75879
09:10:27|1.75879
09:10:28|1.75891
09:10:29|1.75841
09:10:31|1.75841
09:10:31|1.75841
09:10:32|1.75767
09:10:34|1.75867
09:10:34|1.75769
09:10:35|1.75857
09:10:36|1.7598
09:10:38|1.75828
09:10:38|1.75972
09:10:40|1.75959
09:10:41|1.75927
09:10:42|1.75927
09:10:43|1.76
09:10:43|1.76121
09:10:44|1.7621
09:10:46|1.76219
09:10:47|1.76258
09:10:48|1.76363
09:10:49|1.76446
09:10:50|1.7638
09:10:51|1.76227
09:10:52|1.7636
09:10:53|1.76237
09:10:54|1.76299
09:10:55|1.76296
09:10:56|1.76316
09:10:57|1.76461
09:10:58|1.76525
09:10:59|1.76399
09:11:00|1.7634
09:11:01|1.7632
09:11:03|1.76498
09:11:03|1.7654
09:11:04|1.76824
09:11:05|1.76775
09:11:06|1.76704
09:11:07|1.76731
09:11:08|1.76685
09:11:10|1.76685
09:11:10|1.7672
09:11:11|1.7672
09:11:12|1.76777
09:11:14|1.76777
09:11:14|1.76821
09:11:16|1.76739
09:11:16|1.76804
09:11:18|1.76638
09:11:18|1.76638
09:11:19|1.76731
09:11:20|1.76731
09:11:22|1.76713
09:11:23|1.76713
09:11:24|1.76524
09:11:25|1.76532
09:11:25|1.76469
09:11:26|1.76361
09:11:27|1.7632
09:11:28|1.7646
09:11:30|1.7646
09:11:30|1.76469
09:11:31|1.76543
09:11:33|1.76557
09:11:33|1.76555
09:11:35|1.76542
09:11:36|1.76542
09:11:37|1.7663
09:11:38|1.7652
09:11:39|1.76381
09:11:40|1.7626
09:11:41|1.76163
09:11:43|1.7616
09:11:44|1.76181
09:11:45|1.76253
09:11:46|1.76253
09:11:47|1.76253
09:11:48|1.76322
09:11:49|1.762
09:11:50|1.7613
09:11:51|1.7596
09:11:52|1.76047
09:11:53|1.75945
09:11:54|1.75947
09:11:55|1.7615
09:11:56|1.76189
09:11:57|1.76155
09:11:58|1.76219
09:11:59|1.76245
09:12:00|1.76354
09:12:01|1.76448
09:12:03|1.76371
09:12:04|1.76499
09:12:05|1.7641
09:12:06|1.76369
09:12:07|1.76312
09:12:08|1.7634
09:12:09|1.76371
09:12:10|1.76409
09:12:11|1.76312
09:12:12|1.76339
09:12:13|1.7628
09:12:14|1.76525
09:12:15|1.76638
09:12:16|1.76678
09:12:17|1.76903
09:12:19|1.76876
09:12:19|1.7699
09:12:21|1.76986
09:12:21|1.7686
09:12:22|1.7687
09:12:23|1.7687
09:12:25|1.76921
09:12:25|1.76955
09:12:26|1.76901
09:12:27|1.7696
09:12:28|1.76722
09:12:30|1.76708
09:12:30|1.7672
09:12:31|1.76633
09:12:33|1.77
09:12:33|1.76803
09:12:34|1.76844
09:12:35|1.76891
09:12:36|1.76896
09:12:37|1.76909
09:12:38|1.76923
09:12:40|1.76954
09:12:40|1.76947
09:12:42|1.76909
09:12:42|1.7696
09:12:44|1.76934
09:12:45|1.76935
09:12:46|1.77008
09:12:47|1.7696
09:12:48|1.76996
09:12:49|1.77047
09:12:50|1.77047
09:12:51|1.76984
09:12:52|1.7715
09:12:54|1.77322
09:12:55|1.77343
09:12:56|1.7732
09:12:56|1.77266
09:12:57|1.77228
09:12:59|1.77248
09:13:00|1.77123
09:13:01|1.77123
09:13:02|1.76898
09:13:03|1.76932
09:13:05|1.76859
09:13:05|1.7686
09:13:06|1.76838
09:13:08|1.76876
09:13:08|1.76876
09:13:09|1.7644
09:13:11|1.76513
09:13:11|1.76621
09:13:12|1.7659
09:13:13|1.76596
09:13:14|1.76566
09:13:15|1.76665
09:13:16|1.767
09:13:17|1.76682
09:13:19|1.76655
09:13:19|1.76679
09:13:20|1.7658
09:13:21|1.7658
09:13:22|1.76608
09:13:23|1.76545
09:13:25|1.76639
09:13:25|1.76682
09:13:27|1.76683
09:13:28|1.76654
09:13:28|1.76643
09:13:29|1.76427
09:13:30|1.76412
09:13:31|1.76412
09:13:33|1.7664
09:13:34|1.7684
09:13:34|1.7684
09:13:36|1.76878
09:13:37|1.76878
09:13:38|1.76851
09:13:39|1.76986
09:13:40|1.77076
09:13:40|1.7711
09:13:41|1.77
09:13:43|1.77
09:13:44|1.76964
09:13:46|1.7711
09:13:47|1.77165
09:13:48|1.77269
09:13:49|1.77241
09:13:50|1.77095
09:13:51|1.7708
09:13:52|1.77077
09:13:54|1.77023
09:13:54|1.7702
09:13:56|1.76788
09:13:56|1.76635
09:13:57|1.768
09:13:58|1.76784
09:14:00|1.76809
09:14:00|1.768
09:14:02|1.7685
09:14:02|1.76814
09:14:03|1.76884
09:14:04|1.76885
09:14:06|1.76921
09:14:07|1.76862
09:14:08|1.77022
09:14:09|1.77082
09:14:10|1.76913
09:14:11|1.76864
09:14:12|1.76844
09:14:13|1.76843
09:14:14|1.76846
09:14:15|1.76867
09:14:17|1.76858
09:14:18|1.76772
09:14:18|1.766
09:14:19|1.76612
09:14:21|1.76819
09:14:21|1.76735
09:14:22|1.7674
09:14:23|1.7664
09:14:25|1.76609
09:14:26|1.76715
09:14:26|1.76806
09:14:28|1.7674
09:14:29|1.76683
09:14:30|1.76683
09:14:31|1.766
09:14:32|1.76325
09:14:32|1.76356
09:14:34|1.76356
09:14:35|1.76314
09:14:36|1.76304
09:14:37|1.76195
09:14:38|1.76266
09:14:39|1.76257
09:14:40|1.76266
09:14:41|1.76201
09:14:42|1.7616
09:14:43|1.76259
09:14:44|1.76237
09:14:45|1.76237
09:14:47|1.76241
09:14:48|1.76153
09:14:48|1.76166
09:14:50|1.7606
09:14:51|1.76134
09:14:53|1.76134
09:14:54|1.76034
09:14:55|1.7632
09:14:56|1.76215
09:14:57|1.76221
09:14:58|1.76223
09:14:59|1.76438
09:15:00|1.76385
09:15:01|1.765
09:15:02|1.7662
09:15:03|1.76849
09:15:04|1.76654
09:15:06|1.76621
09:15:06|1.76737
09:15:08|1.76749
09:15:08|1.76816
09:15:09|1.76732
09:15:10|1.76732
09:15:11|1.76656
09:15:12|1.76542
09:15:13|1.76525
09:15:15|1.76715
09:15:15|1.76436
09:15:16|1.76528
09:15:17|1.7642
09:15:18|1.76537
09:15:19|1.76431
09:15:21|1.7652
09:15:21|1.76685
09:15:22|1.76595
09:15:23|1.76509
09:15:24|1.76609
09:15:25|1.76486
09:15:26|1.76551
09:15:27|1.76589
09:15:28|1.76501
09:15:29|1.76592
09:15:30|1.76451
09:15:32|1.7658
09:15:33|1.7658
09:15:34|1.76583
09:15:34|1.76637
09:15:36|1.76547
09:15:36|1.76599
09:15:38|1.7659
09:15:38|1.7659
09:15:39|1.76555
09:15:40|1.76555
09:15:42|1.76555
09:15:42|1.76571
09:15:44|1.76526
09:15:45|1.76431
09:15:45|1.76332
09:15:47|1.76166
09:15:49|1.76249
09:15:50|1.76101
09:15:51|1.76024
09:15:52|1.7598
09:15:53|1.7598
09:15:55|1.75938
09:15:55|1.76038
09:15:57|1.7604
09:15:57|1.75997
09:15:58|1.76032
09:15:59|1.76032
09:16:00|1.76
09:16:02|1.75845
09:16:02|1.76053
09:16:03|1.7606
09:16:04|1.7604
09:16:05|1.76236
09:16:06|1.76228
09:16:07|1.76104
09:16:08|1.76086
09:16:10|1.76195
09:16:11|1.76274
09:16:11|1.76292
09:16:12|1.76299
09:16:13|1.76221
09:16:15|1.76356
09:16:15|1.76307
09:16:17|1.76439
09:16:17|1.7656
09:16:19|1.76545
09:16:19|1.76617
09:16:21|1.76675
09:16:21|1.76675
09:16:23|1.76707
09:16:23|1.76652
09:16:25|1.76546
09:16:26|1.76545
09:16:26|1.76545
09:16:28|1.76546
09:16:28|1.76545
09:16:29|1.7654
09:16:30|1.76452
09:16:31|1.76451
09:16:33|1.76428
09:16:33|1.76428
09:16:34|1.76346
09:16:36|1.76465
09:16:36|1.76515
09:16:37|1.7644
09:16:38|1.7644
09:16:40|1.76602
09:16:41|1.76542
09:16:42|1.76662
09:16:43|1.76746
09:16:44|1.768
09:16:45|1.76848
09:16:46|1.76848
09:16:47|1.77
09:16:49|1.7696
09:16:50|1.7696
09:16:51|1.76936
09:16:52|1.76979
09:16:54|1.76986
09:16:54|1.76987
09:16:55|1.77103
09:16:56|1.77181
09:16:58|1.7718
09:16:58|1.77407
09:17:00|1.77391
09:17:00|1.77473
09:17:02|1.77473
09:17:03|1.77554
09:17:03|1.77414
09:17:04|1.77368
09:17:06|1.77438
09:17:07|1.7742
09:17:07|1.77524
09:17:09|1.77524
09:17:09|1.77497
09:17:10|1.77362
09:17:11|1.77267
09:17:12|1.77247
09:17:14|1.77319
09:17:15|1.7715
09:17:15|1.77104
09:17:16|1.77185
09:17:18|1.77119
09:17:18|1.77095
09:17:19|1.77401
09:17:20|1.77174
09:17:22|1.77174
09:17:23|1.77265
09:17:24|1.77294
09:17:25|1.77309
09:17:26|1.77228
09:17:27|1.772
09:17:28|1.77178
09:17:29|1.77229
09:17:30|1.7722
09:17:31|1.77236
09:17:32|1.7722
09:17:33|1.77088
09:17:35|1.77229
09:17:35|1.77229
09:17:37|1.7727
09:17:38|1.77239
09:17:38|1.77239
09:17:40|1.77344
09:17:40|1.77365
09:17:41|1.7732
09:17:43|1.77419
09:17:44|1.77365
09:17:45|1.77419
09:17:46|1.77489
09:17:46|1.77473
09:17:48|1.77473
09:17:50|1.7752
09:17:51|1.7758
09:17:51|1.77675
09:17:53|1.7762
09:17:54|1.77752
09:17:56|1.77862
09:17:56|1.77927
09:17:57|1.7782
09:17:59|1.77839
09:18:00|1.77822
09:18:01|1.77873
09:18:01|1.7784
09:18:03|1.78
09:18:04|1.77977
09:18:04|1.78061
09:18:06|1.78323
09:18:07|1.78134
09:18:08|1.78228
09:18:09|1.78227
09:18:10|1.78421
09:18:11|1.78419
09:18:13|1.78366
09:18:14|1.78399
09:18:15|1.7832
09:18:16|1.78
09:18:17|1.78
09:18:18|1.78043
09:18:19|1.7834
09:18:20|1.7848
09:18:21|1.78421
09:18:22|1.7837
09:18:23|1.78489
09:18:24|1.7846
09:18:25|1.78451
09:18:26|1.78441
09:18:27|1.78506
09:18:28|1.78648
09:18:29|1.78698
09:18:30|1.7872
09:18:31|1.7868
09:18:32|1.78989
09:18:33|1.78883
09:18:34|1.78706
09:18:35|1.787
09:18:37|1.788
09:18:37|1.78838
09:18:38|1.78794
09:18:39|1.78814
09:18:40|1.78804
09:18:42|1.78948
09:18:43|1.78983
09:18:44|1.79261
09:18:46|1.79378
09:18:46|1.79551
09:18:47|1.79366
09:18:49|1.79286
09:18:50|1.7934
09:18:51|1.795
09:18:51|1.79417
09:18:53|1.79302
09:18:55|1.79399
09:18:56|1.7912
09:18:57|1.7935
09:18:58|1.79266
09:19:00|1.7922
09:19:00|1.79298
09:19:02|1.79258
09:19:03|1.791
09:19:03|1.78931
09:19:04|1.79008
09:19:05|1.7907
09:19:07|1.79261
09:19:08|1.7922
09:19:09|1.792
09:19:10|1.79139
09:19:11|1.79255
09:19:12|1.79226
09:19:13|1.794
09:19:14|1.79435
09:19:15|1.79322
09:19:16|1.79398
09:19:17|1.79342
09:19:18|1.79452
09:19:19|1.79397
09:19:21|1.79193
09:19:22|1.79281
09:19:24|1.79341
09:19:25|1.7946
09:19:26|1.79562
09:19:27|1.79646
09:19:28|1.79669
09:19:30|1.79564
09:19:30|1.79498
09:19:32|1.7964
09:19:32|1.79627
09:19:33|1.79547
09:19:34|1.7972
09:19:36|1.7972
09:19:37|1.7976
09:19:38|1.79636
09:19:40|1.7992
09:19:40|1.79913
09:19:42|1.7972
09:19:43|1.7978
09:19:44|1.7976
09:19:45|1.79701
09:19:46|1.79708
09:19:47|1.79564
09:19:49|1.79721
09:19:49|1.79881
09:19:50|1.79931
09:19:52|1.8
09:19:53|1.8
09:19:54|1.79873
09:19:55|1.79939
09:19:56|1.7982
09:19:57|1.79819
09:19:58|1.7966
09:19:59|1.79659
09:20:00|1.79721
09:20:01|1.7986
09:20:02|1.7998
09:20:03|1.79968
09:20:04|1.79899
09:20:05|1.79858
09:20:06|1.8
09:20:07|1.8
09:20:08|1.8
09:20:09|1.8
09:20:10|1.79879
09:20:11|1.799
09:20:13|1.799
09:20:14|1.79761
09:20:15|1.7968
09:20:16|1.79755
09:20:16|1.79965
09:20:17|1.79825
09:20:18|1.79921
09:20:19|1.79816
09:20:21|1.7994
09:20:21|1.7998
09:20:22|1.8
09:20:23|1.8
09:20:24|1.79906
09:20:26|1.8
09:20:27|1.8
09:20:27|1.8
09:20:29|1.8
09:20:29|1.8
09:20:31|1.79924
09:20:31|1.8
09:20:32|1.7994
09:20:34|1.79971
09:20:34|1.79855
09:20:35|1.79884
09:20:37|1.79939
09:20:38|1.8
09:20:39|1.8
09:20:40|1.8
09:20:41|1.79889
09:20:43|1.79888
09:20:44|1.7992
09:20:45|1.7982
09:20:46|1.79891
09:20:47|1.7993
09:20:48|1.79939
09:20:49|1.79919
09:20:50|1.79912
09:20:51|1.79982
09:20:52|1.7994
09:20:53|1.80471
09:20:54|1.8052
09:20:55|1.80866
09:20:56|1.80755
09:20:57|1.8066
09:20:58|1.80907
09:20:59|1.80869
09:21:00|1.81176
09:21:01|1.811
09:21:02|1.81085
09:21:04|1.81169
09:21:05|1.8146
09:21:05|1.82
09:21:06|1.81805
09:21:07|1.8162
09:21:08|1.813
09:21:10|1.82009
09:21:11|1.81983
09:21:12|1.82292
09:21:13|1.82322
09:21:14|1.82165
09:21:15|1.82059
09:21:16|1.81882
09:21:17|1.8185
09:21:18|1.8177
09:21:19|1.81452
09:21:21|1.81617
09:21:21|1.81662
09:21:22|1.8154
09:21:23|1.81448
09:21:24|1.812
09:21:25|1.81374
09:21:26|1.81229
09:21:27|1.80878
09:21:28|1.80767
09:21:29|1.80937
09:21:30|1.81081
09:21:31|1.80806
09:21:32|1.8088
09:21:33|1.8074
09:21:34|1.80529
09:21:35|1.806
09:21:36|1.80222
09:21:38|1.80112
09:21:40|1.79935
09:21:41|1.79785
09:21:42|1.80097
09:21:42|1.80062
09:21:44|1.80308
09:21:45|1.8013
09:21:46|1.80295
09:21:47|1.80511
09:21:48|1.80441
09:21:49|1.8022
09:21:50|1.8034
09:21:51|1.80199
09:21:52|1.80169
09:21:53|1.80576
09:21:55|1.80487
09:21:56|1.8056
09:21:57|1.80751
09:21:58|1.80529
09:21:59|1.80424
09:21:59|1.80463
09:22:01|1.801
09:22:01|1.79973
09:22:02|1.79924
09:22:03|1.8005
09:22:05|1.80104
09:22:06|1.80051
09:22:07|1.80123
09:22:09|1.80184
09:22:09|1.80159
09:22:11|1.80153
09:22:11|1.80281
09:22:12|1.80062
09:22:13|1.79962
09:22:15|1.79821
09:22:15|1.79796
09:22:16|1.7957
09:22:17|1.79564
09:22:19|1.79373
09:22:20|1.79299
09:22:20|1.79353
09:22:21|1.79523
09:22:23|1.7924
09:22:24|1.79248
09:22:25|1.79551
09:22:26|1.79735
09:22:27|1.79621
09:22:28|1.79767
09:22:29|1.79487
09:22:30|1.79515
09:22:31|1.79649
09:22:32|1.79736
09:22:33|1.7974
09:22:34|1.79758
09:22:35|1.79434
09:22:36|1.79478
09:22:37|1.7934
09:22:38|1.79514
09:22:39|1.79622
09:22:40|1.79615
09:22:41|1.79637
09:22:42|1.79428
09:22:43|1.7939
09:22:45|1.79383
09:22:45|1.79585
09:22:46|1.79751
09:22:48|1.79652
09:22:50|1.79688
09:22:50|1.79601
09:22:51|1.79641
09:22:52|1.79562
09:22:54|1.79481
09:22:54|1.79481
09:22:55|1.7944
09:22:56|1.79499
09:22:57|1.7948
09:22:59|1.79373
09:23:00|1.7928
09:23:00|1.7932
09:23:01|1.79247
09:23:03|1.79181
09:23:03|1.7912
09:23:04|1.79123
09:23:06|1.79096
09:23:07|1.78956
09:23:08|1.78772
09:23:08|1.78833
09:23:10|1.7884
09:23:11|1.78743
09:23:12|1.79155
09:23:13|1.79081
09:23:14|1.78971
09:23:15|1.79098
09:23:16|1.78942
09:23:17|1.78938
09:23:18|1.78938
09:23:19|1.79042
09:23:20|1.79042
09:23:21|1.78978
09:23:22|1.78978
09:23:23|1.7912
09:23:24|1.79113
09:23:25|1.79249
09:23:26|1.79249
09:23:27|1.79159
09:23:28|1.79139
09:23:29|1.79218
09:23:30|1.79319
09:23:31|1.79284
09:23:32|1.7936
09:23:33|1.79281
09:23:34|1.79226
09:23:35|1.79226
09:23:36|1.79322
09:23:37|1.79521
09:23:38|1.79659
09:23:39|1.79659
09:23:40|1.79601
09:23:41|1.79665
09:23:42|1.79572
09:23:43|1.79446
09:23:45|1.79557
09:23:46|1.797
09:23:47|1.7974
09:23:48|1.79959
09:23:49|1.8
09:23:50|1.80062
09:23:51|1.80076
09:23:52|1.79799
09:23:53|1.79858
09:23:54|1.79677
09:23:56|1.79767
09:23:56|1.7973
09:23:57|1.79735
09:23:59|1.79735
09:23:59|1.79739
09:24:00|1.79559
09:24:02|1.79498
09:24:02|1.7958
09:24:03|1.79517
09:24:04|1.7937
09:24:05|1.7924
09:24:06|1.7916
09:24:08|1.7894
09:24:09|1.78843
09:24:10|1.78725
09:24:10|1.78853
09:24:11|1.78924
09:24:13|1.79302
09:24:14|1.79209
09:24:15|1.791
09:24:16|1.79093
09:24:17|1.7915
09:24:18|1.79154
09:24:19|1.79154
09:24:21|1.791
09:24:21|1.79263
09:24:22|1.79119
09:24:25|1.79061
09:24:26|1.79156
09:24:26|1.79156
09:24:28|1.79666
09:24:28|1.79685
09:24:29|1.79764
09:24:30|1.7972
09:24:31|1.795
09:24:33|1.79516
09:24:34|1.79233
09:24:35|1.7992
09:24:36|1.79763
09:24:37|1.79631
09:24:38|1.79779
09:24:39|1.79851
09:24:40|1.8019
09:24:41|1.8019
09:24:42|1.8006
09:24:43|1.8016
09:24:44|1.79836
09:24:45|1.80018
09:24:47|1.79821
09:24:48|1.79711
09:24:48|1.8019
09:24:49|1.80151
09:24:51|1.80256
09:24:51|1.80218
09:24:52|1.80142
09:24:54|1.80231
09:24:54|1.80375
09:24:55|1.80434
09:24:56|1.80434
09:24:58|1.80699
09:24:59|1.80642
09:25:01|1.80467
09:25:01|1.80288
09:25:02|1.8034
09:25:04|1.80515
09:25:04|1.80499
09:25:05|1.80227
09:25:06|1.80181
09:25:07|1.8044
09:25:08|1.80124
09:25:10|1.80119
09:25:11|1.80116
09:25:11|1.80101
09:25:13|1.80045
09:25:14|1.8002
09:25:14|1.79958
09:25:15|1.79849
09:25:17|1.80053
09:25:19|1.80233
09:25:20|1.80085
09:25:21|1.80062
09:25:22|1.80181
09:25:22|1.80104
09:25:24|1.8012
09:25:25|1.8012
09:25:26|1.80022
09:25:26|1.8014
09:25:28|1.80021
09:25:29|1.80045
09:25:30|1.80045
09:25:31|1.80045
09:25:32|1.79922
09:25:33|1.79922
09:25:34|1.79824
09:25:35|1.79894
09:25:36|1.79832
09:25:37|1.79897
09:25:38|1.79894
09:25:39|1.79894
09:25:40|1.79889
09:25:41|1.79803
09:25:42|1.79968
09:25:44|1.80132
09:25:45|1.80101
09:25:46|1.80117
09:25:46|1.80075
09:25:47|1.80087
09:25:48|1.80077
09:25:50|1.80041
09:25:51|1.798
09:25:51|1.79886
09:25:53|1.7986
09:25:54|1.79935
09:25:55|1.80119
09:25:56|1.7996
09:25:57|1.79921
09:25:58|1.80065
09:26:00|1.80221
09:26:00|1.80163
09:26:02|1.80123
09:26:02|1.80412
09:26:03|1.80497
09:26:04|1.80442
09:26:05|1.8036
09:26:06|1.80191
09:26:07|1.80298
09:26:08|1.80332
09:26:09|1.80317
09:26:10|1.8036
09:26:11|1.80437
09:26:12|1.80437
09:26:13|1.80484
09:26:14|1.8051
09:26:16|1.80527
09:26:17|1.80459
09:26:18|1.806
09:26:18|1.8078
09:26:19|1.80552
09:26:20|1.806
09:26:21|1.80569
09:26:22|1.807
09:26:23|1.806
09:26:25|1.80385
09:26:26|1.8036
09:26:27|1.805
09:26:28|1.80742
09:26:29|1.80722
09:26:30|1.8068
09:26:31|1.80645
09:26:33|1.80699
09:26:34|1.8056
09:26:35|1.8056
09:26:36|1.80555
09:26:37|1.80535
09:26:38|1.80664
09:26:39|1.80579
09:26:40|1.80754
09:26:41|1.80699
09:26:42|1.81176
09:26:43|1.81221
09:26:44|1.81073
09:26:45|1.80944
09:26:46|1.8094
09:26:47|1.81039
09:26:48|1.81
09:26:49|1.8076
09:26:51|1.80769
09:26:52|1.8076
09:26:52|1.8068
09:26:53|1.80621
09:26:54|1.80622
09:26:55|1.80698
09:26:57|1.80698
09:26:57|1.80582
09:26:59|1.80586
09:26:59|1.80691
09:27:00|1.80691
09:27:01|1.80586
09:27:02|1.80641
09:27:03|1.80721
09:27:05|1.80585
09:27:06|1.80501
09:27:06|1.80493
09:27:07|1.80368
09:27:08|1.8022
09:27:10|1.8039
09:27:11|1.803
09:27:12|1.80378
09:27:12|1.80203
09:27:13|1.8027
09:27:15|1.8016
09:27:16|1.80201
09:27:17|1.8052
09:27:18|1.80437
09:27:18|1.80497
09:27:20|1.80521
09:27:22|1.80439
09:27:22|1.80439
09:27:23|1.80499
09:27:25|1.80461
09:27:25|1.80504
09:27:27|1.80504
09:27:27|1.81044
09:27:29|1.80941
09:27:30|1.80923
09:27:30|1.8091
09:27:32|1.80803
09:27:33|1.80727
09:27:34|1.80799
09:27:35|1.80751
09:27:36|1.80676
09:27:37|1.8082
09:27:38|1.80681
09:27:39|1.80696
09:27:40|1.80702
09:27:41|1.80774
09:27:42|1.80499
09:27:43|1.80409
09:27:45|1.80205
09:27:46|1.8036
09:27:46|1.8054
09:27:48|1.80495
09:27:49|1.80496
09:27:51|1.80496
09:27:52|1.80666
09:27:53|1.80774
09:27:53|1.80683
09:27:54|1.80706
09:27:56|1.80768
09:27:56|1.8072
09:27:58|1.80864
09:27:59|1.80785
09:27:59|1.80931
09:28:01|1.80931
09:28:02|1.80827
09:28:03|1.80821
09:28:05|1.80729
09:28:06|1.80759
09:28:07|1.80742
09:28:08|1.8086
09:28:08|1.80811
09:28:09|1.80767
09:28:11|1.80831
09:28:12|1.80743
09:28:12|1.80759
09:28:14|1.80759
09:28:15|1.80756
09:28:16|1.80923
09:28:17|1.80862
09:28:18|1.80806
09:28:19|1.80864
09:28:20|1.80834
09:28:21|1.80911
09:28:22|1.80983
09:28:23|1.80844
09:28:24|1.80821
09:28:25|1.80756
09:28:26|1.80756
09:28:27|1.80756
09:28:28|1.80756
09:28:29|1.80756
09:28:30|1.8086
09:28:31|1.80756
09:28:32|1.80845
09:28:34|1.8082
09:28:35|1.80756
09:28:36|1.80636
09:28:37|1.80496
09:28:38|1.80438
09:28:39|1.8034
09:28:41|1.80396
09:28:42|1.80361
09:28:42|1.80261
09:28:44|1.80261
09:28:45|1.8015
09:28:46|1.8018
09:28:47|1.80161
09:28:48|1.80281
09:28:49|1.80321
09:28:49|1.80312
09:28:51|1.80312
09:28:51|1.80306
09:28:53|1.80324
09:28:54|1.80201
09:28:55|1.80139
09:28:56|1.80176
09:28:57|1.80069
09:28:58|1.7983
09:28:59|1.79755
09:28:59|1.79913
09:29:01|1.79811
09:29:03|1.8004
09:29:03|1.80043
09:29:04|1.79941
09:29:05|1.79943
09:29:06|1.79993
09:29:07|1.80061
09:29:08|1.80121
09:29:09|1.80323
09:29:10|1.80241
09:29:11|1.80232
09:29:13|1.80215
09:29:13|1.80341
09:29:15|1.80303
09:29:15|1.79963
09:29:17|1.80179
09:29:18|1.80299
09:29:18|1.80246
09:29:19|1.80189
09:29:20|1.8009
09:29:22|1.8006
09:29:22|1.79989
09:29:24|1.80035
09:29:24|1.80107
09:29:26|1.80143
09:29:27|1.80197
09:29:28|1.802
09:29:28|1.80261
09:29:29|1.80197
09:29:31|1.80298
09:29:32|1.8028
09:29:33|1.80234
09:29:34|1.80262
09:29:36|1.8028
09:29:36|1.80323
09:29:38|1.80395
09:29:38|1.80467
09:29:39|1.80359
09:29:40|1.80452
09:29:42|1.80551
09:29:43|1.80713
09:29:44|1.80754
09:29:45|1.80737
09:29:46|1.8066
09:29:47|1.80647
09:29:48|1.8061
09:29:50|1.8055
09:29:51|1.80653
09:29:52|1.8062
09:29:53|1.8074
09:29:53|1.80647
09:29:55|1.80669
09:29:56|1.80466
09:29:57|1.80395
09:29:58|1.80406
09:29:59|1.80406
09:30:00|1.80234
09:30:01|1.80337
09:30:02|1.8026
09:30:03|1.80359
09:30:04|1.80359
09:30:05|1.80289
09:30:06|1.80359
09:30:07|1.80467
09:30:08|1.80416
09:30:09|1.80383
09:30:10|1.805
09:30:11|1.80486
09:30:12|1.80486
09:30:13|1.80557
09:30:14|1.80562
09:30:15|1.80665
09:30:16|1.8058
09:30:18|1.8056
09:30:18|1.80484
09:30:19|1.8052
09:30:21|1.8048
09:30:21|1.80448
09:30:22|1.80395
09:30:23|1.80395
09:30:24|1.80377
09:30:25|1.80359
09:30:26|1.80425
09:30:27|1.80376
09:30:28|1.80327
09:30:29|1.80371
09:30:30|1.80371
09:30:31|1.80394
09:30:32|1.80262
09:30:33|1.80269
09:30:34|1.80232
09:30:35|1.80251
09:30:36|1.80233
09:30:37|1.80269
09:30:38|1.80251
09:30:39|1.80287
09:30:41|1.80245
09:30:41|1.80221
09:30:42|1.80179
09:30:44|1.80043
09:30:45|1.80089
09:30:46|1.8004
09:30:48|1.8006
09:30:49|1.80107
09:30:50|1.80059
09:30:51|1.79981
09:30:52|1.8006
09:30:53|1.79964
09:30:54|1.79946
09:30:55|1.79962
09:30:56|1.79999
09:30:57|1.79962
09:30:58|1.79901
09:30:59|1.79961
09:31:00|1.79801
09:31:01|1.79721
09:31:02|1.79873
09:31:04|1.79829
09:31:05|1.79829
09:31:06|1.79855
09:31:06|1.79891
09:31:08|1.79897
09:31:09|1.80233
09:31:10|1.80421
09:31:11|1.80258
09:31:11|1.80058
09:31:13|1.8008
09:31:14|1.80056
09:31:15|1.79962
09:31:16|1.8
09:31:17|1.8
09:31:18|1.79948
09:31:19|1.79981
09:31:21|1.79947
09:31:21|1.79947
09:31:22|1.79861
09:31:24|1.7995
09:31:25|1.79855
09:31:26|1.79904
09:31:27|1.7994
09:31:28|1.7994
09:31:29|1.80022
09:31:30|1.79985
09:31:31|1.79941
09:31:32|1.79908
09:31:33|1.79893
09:31:34|1.79785
09:31:35|1.79746
09:31:36|1.79657
09:31:38|1.79637
09:31:39|1.79588
09:31:39|1.79661
09:31:41|1.79661
09:31:41|1.79814
09:31:43|1.79723
09:31:43|1.79678
09:31:45|1.79701
09:31:46|1.79647
09:31:47|1.79659
09:31:48|1.79553
09:31:50|1.79553
09:31:51|1.79617
09:31:51|1.79834
09:31:53|1.7982
09:31:54|1.79841
09:31:55|1.79822
09:31:56|1.79978
09:31:56|1.79882
09:31:57|1.79732
09:31:59|1.79749
09:32:00|1.798
09:32:02|1.7975
09:32:03|1.79747
09:32:04|1.79767
09:32:05|1.79982
09:32:05|1.79912
09:32:07|1.79912
09:32:08|1.7984
09:32:09|1.79899
09:32:10|1.80161
09:32:11|1.79863
09:32:12|1.79823
09:32:13|1.7973
09:32:14|1.79734
09:32:16|1.79718
09:32:17|1.7966
09:32:17|1.79461
09:32:19|1.7944
09:32:19|1.7954
09:32:20|1.79528
09:32:21|1.79462
09:32:23|1.7944
09:32:23|1.7938
09:32:24|1.79485
09:32:25|1.7956
09:32:26|1.7954
09:32:28|1.7954
09:32:29|1.7954
09:32:29|1.79503
09:32:32|1.79497
09:32:32|1.79564
09:32:33|1.7952
09:32:35|1.79472
09:32:35|1.79389
09:32:37|1.79335
09:32:38|1.79274
09:32:39|1.79137
09:32:40|1.7911
09:32:41|1.79196
09:32:42|1.79179
09:32:44|1.79084
09:32:44|1.79084
09:32:45|1.79114
09:32:47|1.79098
09:32:48|1.79012
09:32:49|1.7912
09:32:50|1.79132
09:32:51|1.7908
09:32:52|1.79153
09:32:53|1.79154
09:32:53|1.79162
09:32:55|1.79073
09:32:56|1.79132
09:32:56|1.79132
09:32:58|1.79154
09:32:59|1.7924
09:33:00|1.79078
09:33:01|1.79213
09:33:02|1.79191
09:33:03|1.79174
09:33:04|1.7922
09:33:05|1.79155
09:33:06|1.7918
09:33:07|1.79222
09:33:08|1.79273
09:33:09|1.7933
09:33:10|1.79103
09:33:12|1.79206
09:33:13|1.7927
09:33:13|1.79183
09:33:14|1.79083
09:33:16|1.79077
09:33:17|1.79102
09:33:18|1.79165
09:33:19|1.7915
09:33:20|1.79145
09:33:21|1.79156
09:33:22|1.79159
09:33:23|1.79159
09:33:24|1.79159
09:33:25|1.7944
09:33:26|1.79364
09:33:28|1.79533
09:33:28|1.79572
09:33:29|1.79504
09:33:31|1.79596
09:33:32|1.79618
09:33:33|1.79618
09:33:34|1.79726
09:33:35|1.79726
09:33:36|1.79535
09:33:37|1.7974
09:33:38|1.80012
09:33:39|1.80066
09:33:40|1.8015
09:33:41|1.80064
09:33:42|1.80161
09:33:44|1.80294
09:33:44|1.80338
09:33:46|1.80489
09:33:47|1.80421
09:33:49|1.80409
09:33:50|1.80442
09:33:52|1.80377
09:33:52|1.80259
09:33:53|1.80259
09:33:55|1.80066
09:33:56|1.80174
09:33:57|1.80193
09:33:58|1.8021
09:34:00|1.8021
09:34:00|1.8017
09:34:01|1.7997
09:34:03|1.7996
09:34:04|1.79921
09:34:04|1.80079
09:34:05|1.79917
09:34:06|1.79873
09:34:08|1.79873
09:34:08|1.79957
09:34:09|1.79957
09:34:11|1.79957
09:34:11|1.79958
09:34:12|1.79982
09:34:14|1.79953
09:34:15|1.79953
09:34:15|1.79822
09:34:16|1.79809
09:34:18|1.797
09:34:18|1.79843
09:34:19|1.7982
09:34:21|1.79781
09:34:21|1.79739
09:34:22|1.79739
09:34:24|1.79739
09:34:25|1.79688
09:34:27|1.79885
09:34:28|1.79904
09:34:29|1.79887
09:34:30|1.79851
09:34:31|1.79755
09:34:32|1.79743
09:34:33|1.7961
09:34:34|1.79603
09:34:35|1.79559
09:34:36|1.79558
09:34:37|1.79538
09:34:38|1.79543
09:34:40|1.79543
09:34:41|1.79543
09:34:42|1.79543
09:34:43|1.79539
09:34:44|1.79539
09:34:45|1.79539
09:34:46|1.79544
09:34:47|1.79598
09:34:48|1.795
09:34:49|1.79544
09:34:50|1.79539
09:34:52|1.79539
09:34:53|1.79634
09:34:54|1.79712
09:34:55|1.80012
09:34:56|1.79862
09:34:57|1.79863
09:34:58|1.79772
09:34:59|1.79664
09:35:00|1.79681
09:35:01|1.79783
09:35:02|1.80012
09:35:03|1.79688
09:35:04|1.79703
09:35:05|1.79703
09:35:06|1.79724
09:35:08|1.79742
09:35:08|1.79868
09:35:10|1.79868
09:35:11|1.79832
09:35:12|1.79814
09:35:13|1.7979
09:35:14|1.79832
09:35:16|1.79681
09:35:16|1.79687
09:35:18|1.79697
09:35:19|1.79687
09:35:20|1.79686
09:35:21|1.79723
09:35:21|1.79724
09:35:22|1.79893
09:35:24|1.79904
09:35:25|1.79847
09:35:26|1.79868
09:35:27|1.80057
09:35:28|1.80031
09:35:29|1.80031
09:35:30|1.80031
09:35:31|1.80084
09:35:32|1.80004
09:35:33|1.79868
09:35:34|1.79787
09:35:36|1.79832
09:35:36|1.79832
09:35:38|1.79863
09:35:39|1.79845
09:35:39|1.79731
09:35:40|1.79731
09:35:41|1.79824
09:35:43|1.79824
09:35:43|1.79758
09:35:44|1.7976
09:35:46|1.79773
09:35:47|1.79682
09:35:47|1.79664
09:35:49|1.79536
09:35:49|1.79598
09:35:51|1.79557
09:35:52|1.79545
09:35:53|1.79545
09:35:54|1.79597
09:35:55|1.79597
09:35:57|1.79538
09:35:58|1.7944
09:35:59|1.79418
09:35:59|1.79395
09:36:00|1.79417
09:36:02|1.79301
09:36:02|1.793
09:36:04|1.7925
09:36:05|1.79268
09:36:05|1.79283
09:36:07|1.79241
09:36:07|1.79454
09:36:09|1.79358
09:36:09|1.79359
09:36:11|1.79359
09:36:13|1.79289
09:36:14|1.79333
09:36:14|1.7928
09:36:15|1.79227
09:36:18|1.79237
09:36:19|1.79165
09:36:20|1.79153
09:36:21|1.79154
09:36:22|1.79256
09:36:23|1.79256
09:36:24|1.79186
09:36:25|1.79186
09:36:26|1.79186
09:36:27|1.7922
09:36:28|1.79237
09:36:29|1.79237
09:36:30|1.79274
09:36:32|1.79449
09:36:32|1.7938
09:36:33|1.79385
09:36:34|1.79374
09:36:35|1.79374
09:36:36|1.7927
09:36:37|1.79418
09:36:38|1.79421
09:36:39|1.79382
09:36:40|1.79382
09:36:41|1.7948
09:36:42|1.79377
09:36:44|1.79305
09:36:44|1.79377
09:36:45|1.79377
09:36:46|1.79377
09:36:47|1.79377
09:36:49|1.79403
09:36:49|1.79403
09:36:50|1.7934
09:36:52|1.7934
09:36:52|1.7934
09:36:53|1.79254
09:36:54|1.79191
09:36:55|1.79314
09:36:56|1.79314
09:36:57|1.79327
09:36:58|1.7936
09:36:59|1.79341
09:37:00|1.79413
09:37:02|1.79376
09:37:02|1.79369
09:37:03|1.79423
09:37:04|1.79377
09:37:05|1.79453
09:37:06|1.79533
09:37:08|1.79636
09:37:08|1.79603
09:37:09|1.79603
09:37:10|1.7973
09:37:11|1.79773
09:37:12|1.79754
09:37:13|1.79754
09:37:15|1.7979
09:37:16|1.79715
09:37:17|1.7972
09:37:19|1.79777
09:37:20|1.79701
09:37:21|1.79701
09:37:22|1.79701
09:37:23|1.79701
09:37:24|1.79746
09:37:25|1.79825
09:37:26|1.79886
09:37:27|1.7981
09:37:28|1.799
09:37:29|1.79866
09:37:30|1.79939
09:37:31|1.79973
09:37:32|1.79973
09:37:33|1.7988
09:37:34|1.79771
09:37:35|1.797
09:37:36|1.7961
09:37:37|1.79746
09:37:38|1.79719
09:37:39|1.79719
09:37:40|1.79642
09:37:41|1.79687
09:37:42|1.79687
09:37:43|1.79633
09:37:44|1.79686
09:37:46|1.79734
09:37:47|1.79669
09:37:47|1.79673
09:37:48|1.79673
09:37:49|1.79673
09:37:50|1.79628
09:37:51|1.79556
09:37:52|1.79513
09:37:54|1.79402
09:37:54|1.7944
09:37:56|1.7944
09:37:56|1.7945
09:37:58|1.7945
09:37:59|1.7945
09:37:59|1.7945
09:38:00|1.79322
09:38:01|1.79241
09:38:03|1.7918
09:38:04|1.79231
09:38:05|1.79234
09:38:06|1.79222
09:38:07|1.79359
09:38:08|1.79342
09:38:09|1.79332
09:38:10|1.79302
09:38:11|1.79362
09:38:12|1.79361
09:38:14|1.79361
09:38:16|1.79382
09:38:16|1.79322
09:38:18|1.79368
09:38:18|1.79327
09:38:20|1.794
09:38:21|1.794
09:38:22|1.79285
09:38:22|1.79345
09:38:24|1.79233
09:38:26|1.79304
09:38:26|1.79206
09:38:27|1.7916
09:38:28|1.7916
09:38:30|1.79199
09:38:31|1.79199
09:38:31|1.79199
09:38:32|1.79156
09:38:34|1.79156
09:38:35|1.79156
09:38:36|1.79153
09:38:37|1.79238
09:38:38|1.79181
09:38:39|1.79172
09:38:40|1.79192
09:38:41|1.79192
09:38:42|1.79125
09:38:43|1.791
09:38:44|1.79001
09:38:45|1.79
09:38:46|1.78951
09:38:48|1.78968
09:38:48|1.78926
09:38:50|1.7891
09:38:51|1.7891
09:38:51|1.78924
09:38:52|1.78896
09:38:53|1.78878
09:38:54|1.78878
09:38:55|1.7862
09:38:56|1.78672
09:38:57|1.78739
09:38:59|1.7871
09:38:59|1.7869
09:39:01|1.78895
09:39:01|1.78879
09:39:03|1.78955
09:39:03|1.7904
09:39:05|1.79026
09:39:06|1.79038
09:39:07|1.78985
09:39:07|1.789
09:39:09|1.789
09:39:10|1.78702
09:39:10|1.78552
09:39:11|1.78482
09:39:13|1.78355
09:39:14|1.78302
09:39:14|1.7844
09:39:15|1.78528
09:39:17|1.78537
09:39:17|1.78499
09:39:18|1.78581
09:39:20|1.78542
09:39:21|1.78428
09:39:21|1.78394
09:39:23|1.78376
09:39:23|1.7828
09:39:24|1.78379
09:39:26|1.78202
09:39:26|1.7818
09:39:27|1.7818
09:39:28|1.78314
09:39:30|1.78221
09:39:31|1.78278
09:39:32|1.78216
09:39:33|1.78216
09:39:34|1.78203
09:39:37|1.78253
09:39:38|1.78253
09:39:38|1.78342
09:39:39|1.7838
09:39:40|1.78451
09:39:41|1.78469
09:39:42|1.78487
09:39:43|1.78381
09:39:45|1.78415
09:39:46|1.78352
09:39:47|1.78319
09:39:48|1.78216
09:39:49|1.78258
09:39:50|1.78289
09:39:52|1.78238
09:39:53|1.78336
09:39:54|1.78397
09:39:54|1.7846
09:39:55|1.7846
09:39:57|1.78595
09:39:58|1.785
09:39:59|1.78423
09:40:00|1.78421
09:40:02|1.78347
09:40:02|1.7836
09:40:04|1.7836
09:40:05|1.78414
09:40:05|1.78487
09:40:06|1.78631
09:40:08|1.78792
09:40:09|1.7858
09:40:10|1.7848
09:40:11|1.78535
09:40:12|1.78535
09:40:13|1.78532
09:40:14|1.78532
09:40:15|1.7849
09:40:16|1.78426
09:40:17|1.78426
09:40:18|1.78465
09:40:19|1.78465
09:40:20|1.783
09:40:21|1.7834
09:40:22|1.78227
09:40:23|1.78374
09:40:24|1.78495
09:40:25|1.78428
09:40:26|1.7837
09:40:27|1.78355
09:40:28|1.78384
09:40:29|1.78384
09:40:31|1.78356
09:40:32|1.78356
09:40:33|1.78244
09:40:33|1.7818
09:40:35|1.77884
09:40:37|1.77806
09:40:38|1.77938
09:40:38|1.77977
09:40:40|1.7793
09:40:41|1.7792
09:40:41|1.77955
09:40:43|1.7787
09:40:44|1.77908
09:40:45|1.77851
09:40:46|1.7787
09:40:47|1.778
09:40:49|1.77615
09:40:49|1.77499
09:40:51|1.77672
09:40:52|1.77738
09:40:53|1.7781
09:40:53|1.77794
09:40:54|1.77828
09:40:55|1.78021
09:40:57|1.7817
09:40:57|1.78179
09:40:59|1.77996
09:41:00|1.77997
09:41:01|1.78182
09:41:01|1.781
09:41:02|1.78101
09:41:04|1.78101
09:41:05|1.78101
09:41:06|1.78064
09:41:07|1.78097
09:41:08|1.78001
09:41:09|1.78037
09:41:10|1.78045
09:41:11|1.78045
09:41:12|1.78043
09:41:13|1.77988
09:41:14|1.77988
09:41:15|1.7808
09:41:16|1.78062
09:41:17|1.78063
09:41:18|1.78235
09:41:19|1.78181
09:41:20|1.78207
09:41:21|1.78045
09:41:22|1.78143
09:41:23|1.78046
09:41:24|1.77965
09:41:25|1.78099
09:41:26|1.78116
09:41:27|1.78116
09:41:28|1.77956
09:41:29|1.781
09:41:30|1.78441
09:41:31|1.78458
09:41:32|1.78181
09:41:33|1.783
09:41:34|1.78316
09:41:36|1.78316
09:41:37|1.78049
09:41:38|1.78
09:41:38|1.78087
09:41:40|1.78158
09:41:42|1.78164
09:41:42|1.78164
09:41:44|1.77976
09:41:45|1.78132
09:41:47|1.78137
09:41:48|1.78137
09:41:49|1.781
09:41:49|1.78182
09:41:50|1.78192
09:41:52|1.78192
09:41:52|1.78236
09:41:54|1.7821
09:41:54|1.78231
09:41:56|1.78164
09:41:56|1.78164
09:41:57|1.78185
09:41:58|1.78185
09:42:00|1.78189
09:42:01|1.78206
09:42:02|1.78206
09:42:03|1.78105
09:42:04|1.78176
09:42:05|1.78156
09:42:06|1.78195
09:42:07|1.781
09:42:08|1.78087
09:42:09|1.7826
09:42:10|1.78376
09:42:11|1.78376
09:42:12|1.78339
09:42:13|1.78537
09:42:14|1.78672
09:42:15|1.78739
09:42:17|1.78714
09:42:17|1.78644
09:42:19|1.78534
09:42:19|1.78462
09:42:20|1.78442
09:42:23|1.78355
09:42:23|1.78257
09:42:25|1.78253
09:42:25|1.78253
09:42:26|1.78307
09:42:27|1.78302
09:42:28|1.78303
09:42:29|1.7847
09:42:30|1.78469
09:42:31|1.78401
09:42:32|1.78393
09:42:34|1.78363
09:42:34|1.78234
09:42:36|1.78251
09:42:38|1.78251
09:42:39|1.78266
09:42:39|1.78302
09:42:41|1.78302
09:42:42|1.78302
09:42:43|1.78337
09:42:44|1.7832
09:42:44|1.78321
09:42:45|1.78321
09:42:47|1.7834
09:42:48|1.78249
09:42:49|1.78293
09:42:50|1.78446
09:42:52|1.78645
09:42:52|1.78645
09:42:53|1.78463
09:42:58|1.78463
09:42:58|1.78716
09:42:59|1.78716
09:43:00|1.78753
09:43:02|1.78771
09:43:02|1.78856
09:43:04|1.78823
09:43:04|1.78808
09:43:05|1.78709
09:43:06|1.78728
09:43:07|1.78698
09:43:09|1.7854
09:43:09|1.78498
09:43:10|1.78374
09:43:11|1.78398
09:43:12|1.78429
09:43:13|1.78429
09:43:14|1.78427
09:43:16|1.78518
09:43:16|1.78561
09:43:18|1.78608
09:43:18|1.78534
09:43:19|1.78475
09:43:20|1.78345
09:43:21|1.78393
09:43:23|1.78393
09:43:23|1.78393
09:43:24|1.78393
09:43:25|1.78393
09:43:26|1.78393
09:43:27|1.78398
09:43:28|1.78398
09:43:29|1.78377
09:43:30|1.78389
09:43:31|1.78389
09:43:32|1.78328
09:43:33|1.78328
09:43:35|1.78328
09:43:36|1.78501
09:43:36|1.78549
09:43:38|1.78789
09:43:39|1.78723
09:43:40|1.78741
09:43:40|1.78741
09:43:41|1.78743
09:43:42|1.78743
09:43:43|1.78702
09:43:45|1.78693
09:43:46|1.78625
09:43:47|1.78559
09:43:48|1.78559
09:43:49|1.78637
09:43:51|1.78637
09:43:51|1.78637
09:43:52|1.78684
09:43:54|1.78631
09:43:55|1.78623
09:43:56|1.78735
09:43:56|1.78735
09:43:57|1.78682
09:43:59|1.78682
09:43:59|1.78693
09:44:01|1.78753
09:44:02|1.78753
09:44:03|1.78676
09:44:04|1.78856
09:44:05|1.78969
09:44:06|1.78989
09:44:07|1.79066
09:44:08|1.79089
09:44:09|1.79054
09:44:11|1.79053
09:44:11|1.79004
09:44:12|1.7904
09:44:13|1.7904
09:44:15|1.79378
09:44:16|1.79188
09:44:17|1.79197
09:44:17|1.791
09:44:19|1.79129
09:44:19|1.79138
09:44:20|1.79165
09:44:22|1.79176
09:44:23|1.79154
09:44:24|1.79154
09:44:25|1.791
09:44:26|1.79099
09:44:26|1.79059
09:44:28|1.79059
09:44:28|1.79059
09:44:29|1.79059
09:44:31|1.79028
09:44:32|1.79098
09:44:33|1.79059
09:44:33|1.79041
09:44:35|1.79041
09:44:35|1.79027
09:44:37|1.7914
09:44:39|1.7914
09:44:39|1.79087
09:44:40|1.79149
09:44:41|1.79149
09:44:42|1.79149
09:44:44|1.7905
09:44:45|1.79059
09:44:46|1.79006
09:44:46|1.79059
09:44:47|1.79099
09:44:49|1.79059
09:44:50|1.79059
09:44:51|1.79059
09:44:52|1.79059
09:44:53|1.79059
09:44:54|1.79099
09:44:55|1.79058
09:44:56|1.79099
09:44:57|1.79049
09:44:58|1.79047
09:44:59|1.79087
09:45:00|1.79085
09:45:01|1.79055
09:45:03|1.78972
09:45:04|1.78792
09:45:05|1.78684
09:45:05|1.7854
09:45:07|1.78451
09:45:07|1.78445
09:45:08|1.78421
09:45:09|1.78447
09:45:10|1.78413
09:45:11|1.78441
09:45:12|1.784
09:45:13|1.78354
09:45:15|1.78375
09:45:16|1.78306
09:45:16|1.7842
09:45:17|1.7838
09:45:18|1.78381
09:45:20|1.78381
09:45:20|1.78419
09:45:21|1.78266
09:45:22|1.78258
09:45:23|1.78275
09:45:24|1.78101
09:45:25|1.78131
09:45:26|1.78391
09:45:27|1.78391
09:45:28|1.78391
09:45:29|1.78562
09:45:30|1.78562
09:45:32|1.78562
09:45:32|1.78441
09:45:33|1.7844
09:45:35|1.7844
09:45:35|1.7844
09:45:37|1.7844
09:45:37|1.7844
09:45:39|1.78328
09:45:39|1.78328
09:45:40|1.78344
09:45:42|1.78354
09:45:43|1.78447
09:45:44|1.7828
09:45:46|1.7828
09:45:46|1.78315
09:45:47|1.78339
09:45:49|1.78375
09:45:50|1.78375
09:45:50|1.78358
09:45:52|1.78502
09:45:53|1.78699
09:45:54|1.78756
09:45:55|1.78723
09:45:56|1.7909
09:45:57|1.791
09:45:58|1.79232
09:45:59|1.79232
09:46:00|1.79208
09:46:01|1.7928
09:46:02|1.7928
09:46:03|1.79161
09:46:04|1.79161
09:46:05|1.79076
09:46:06|1.79161
09:46:07|1.79432
09:46:08|1.79411
09:46:09|1.79411
09:46:10|1.79544
09:46:11|1.79523
09:46:12|1.7951
09:46:13|1.79467
09:46:14|1.79341
09:46:15|1.794
09:46:16|1.79655
09:46:17|1.79809
09:46:18|1.79756
09:46:19|1.79815
09:46:20|1.7976
09:46:21|1.7976
09:46:22|1.79809
09:46:23|1.79819
09:46:24|1.79737
09:46:25|1.79737
09:46:26|1.79563
09:46:27|1.79679
09:46:28|1.79699
09:46:29|1.79738
09:46:30|1.79647
09:46:31|1.79631
09:46:32|1.7954
09:46:33|1.79611
09:46:34|1.7963
09:46:35|1.79659
09:46:36|1.79756
09:46:37|1.79738
09:46:38|1.7976
09:46:40|1.79783
09:46:41|1.79887
09:46:42|1.79866
09:46:43|1.79719
09:46:44|1.79656
09:46:45|1.79666
09:46:47|1.79666
09:46:48|1.79739
09:46:48|1.79769
09:46:49|1.79844
09:46:51|1.79838
09:46:52|1.79838
09:46:53|1.79931
09:46:54|1.7994
09:46:55|1.7976
09:46:57|1.79811
09:46:58|1.79865
09:46:58|1.79866
09:46:59|1.79818
09:47:00|1.79782
09:47:02|1.79796
09:47:03|1.79828
09:47:04|1.79828
09:47:05|1.7981
09:47:06|1.79707
09:47:07|1.79563
09:47:08|1.79459
09:47:09|1.79347
09:47:10|1.79252
09:47:11|1.79421
09:47:12|1.79281
09:47:13|1.79488
09:47:14|1.79718
09:47:15|1.79602
09:47:16|1.79602
09:47:17|1.79676
09:47:18|1.79815
09:47:19|1.79855
09:47:20|1.79855
09:47:21|1.79866
09:47:23|1.79874
09:47:23|1.79857
09:47:25|1.79885
09:47:26|1.79721
09:47:27|1.79774
09:47:28|1.79737
09:47:29|1.7986
09:47:30|1.7986
09:47:30|1.79824
09:47:32|1.79824
09:47:33|1.79761
09:47:34|1.7986
09:47:35|1.79849
09:47:36|1.79782
09:47:37|1.79784
09:47:38|1.79776
09:47:39|1.79814
09:47:40|1.79814
09:47:42|1.79888
09:47:44|1.79852
09:47:45|1.79735
09:47:45|1.79824
09:47:46|1.79804
09:47:48|1.79816
09:47:49|1.79784
09:47:49|1.79955
09:47:51|1.79927
09:47:52|1.79927
09:47:53|1.79835
09:47:53|1.7982
09:47:54|1.79811
09:47:56|1.79974
09:47:56|1.79904
09:47:58|1.7986
09:47:59|1.79932
09:48:00|1.79919
09:48:01|1.79919
09:48:02|1.79864
09:48:03|1.7988
09:48:03|1.79845
09:48:05|1.79841
09:48:05|1.79794
09:48:07|1.79565
09:48:08|1.79614
09:48:09|1.79666
09:48:10|1.79673
09:48:11|1.79597
09:48:12|1.79597
09:48:13|1.79682
09:48:14|1.79521
09:48:15|1.79436
09:48:16|1.79432
09:48:17|1.7934
09:48:18|1.79307
09:48:20|1.79368
09:48:21|1.79301
09:48:21|1.79288
09:48:22|1.79288
09:48:23|1.79638
09:48:25|1.79801
09:48:26|1.79728
09:48:27|1.79751
09:48:28|1.79753
09:48:29|1.79753
09:48:30|1.79759
09:48:31|1.79759
09:48:32|1.79758
09:48:33|1.79729
09:48:34|1.79879
09:48:35|1.7987
09:48:36|1.79921
09:48:37|1.7994
09:48:38|1.79942
09:48:39|1.80046
09:48:40|1.80025
09:48:41|1.80258
09:48:42|1.80258
09:48:43|1.80061
09:48:44|1.8025
09:48:45|1.8008
09:48:46|1.80183
09:48:47|1.80254
09:48:48|1.80254
09:48:49|1.80161
09:48:50|1.802
09:48:51|1.80273
09:48:52|1.80237
09:48:53|1.80126
09:48:55|1.80084
09:48:55|1.80062
09:48:57|1.80223
09:48:57|1.80223
09:48:58|1.80223
09:49:00|1.8026
09:49:01|1.80223
09:49:01|1.80223
09:49:02|1.80223
09:49:04|1.80171
09:49:05|1.79775
09:49:05|1.79709
09:49:07|1.80059
09:49:07|1.80059
09:49:09|1.80095
09:49:10|1.80021
09:49:10|1.80101
09:49:11|1.80104
09:49:13|1.80082
09:49:13|1.80302
09:49:14|1.8033
09:49:15|1.8036
09:49:16|1.8032
09:49:17|1.80357
09:49:19|1.80314
09:49:20|1.80314
09:49:21|1.80136
09:49:22|1.80136
09:49:23|1.80361
09:49:24|1.80321
09:49:25|1.80286
09:49:26|1.80404
09:49:27|1.80404
09:49:28|1.8047
09:49:29|1.80405
09:49:30|1.80452
09:49:31|1.80531
09:49:32|1.80458
09:49:33|1.80441
09:49:34|1.80517
09:49:35|1.80481
09:49:36|1.8062
09:49:37|1.80783
09:49:38|1.80821
09:49:39|1.80867
09:49:40|1.80867
09:49:41|1.80851
09:49:42|1.80724
09:49:43|1.8076
09:49:44|1.80636
09:49:45|1.80625
09:49:47|1.80621
09:49:48|1.80821
09:49:49|1.80744
09:49:49|1.80742
09:49:51|1.80781
09:49:52|1.80821
09:49:53|1.8066
09:49:54|1.80721
09:49:55|1.80789
09:49:55|1.80789
09:49:57|1.8078
09:49:57|1.80725
09:49:59|1.80699
09:50:00|1.80743
09:50:01|1.80657
09:50:02|1.8067
09:50:03|1.80621
09:50:04|1.806
09:50:05|1.80365
09:50:06|1.80451
09:50:08|1.802
09:50:09|1.8023
09:50:09|1.80297
09:50:10|1.80381
09:50:11|1.80341
09:50:13|1.8034
09:50:13|1.80353
09:50:14|1.80353
09:50:16|1.80298
09:50:16|1.80406
09:50:17|1.80342
09:50:19|1.80444
09:50:19|1.80407
09:50:20|1.80408
09:50:21|1.80453
09:50:22|1.804
09:50:24|1.8045
09:50:24|1.8034
09:50:25|1.80341
09:50:26|1.80368
09:50:27|1.80341
09:50:28|1.80342
09:50:30|1.80341
09:50:31|1.80357
09:50:32|1.80445
09:50:33|1.80578
09:50:34|1.80578
09:50:35|1.805
09:50:36|1.80511
09:50:37|1.80543
09:50:38|1.80543
09:50:39|1.80529
09:50:40|1.80486
09:50:41|1.80484
09:50:42|1.80484
09:50:44|1.80425
09:50:45|1.80561
09:50:47|1.80525
09:50:48|1.80605
09:50:49|1.80584
09:50:49|1.80542
09:50:50|1.8066
09:50:52|1.805
09:50:52|1.80481
09:50:53|1.80585
09:50:54|1.805
09:50:55|1.805
09:50:56|1.80422
09:50:58|1.80439
09:50:58|1.80407
09:50:59|1.80437
09:51:01|1.8044
09:51:02|1.80493
09:51:02|1.80597
09:51:03|1.8065
09:51:04|1.80672
09:51:05|1.8064
09:51:06|1.80674
09:51:07|1.80784
09:51:09|1.80784
09:51:09|1.80887
09:51:10|1.80828
09:51:12|1.80828
09:51:13|1.80823
09:51:14|1.8078
09:51:14|1.80802
09:51:15|1.81
09:51:16|1.8094
09:51:18|1.80784
09:51:19|1.80756
09:51:19|1.80743
09:51:20|1.80658
09:51:22|1.80641
09:51:22|1.80694
09:51:24|1.80712
09:51:24|1.80659
09:51:26|1.80679
09:51:26|1.80698
09:51:27|1.80894
09:51:28|1.80827
09:51:30|1.80682
09:51:31|1.80693
09:51:31|1.80479
09:51:33|1.80527
09:51:34|1.80509
09:51:34|1.80557
09:51:36|1.80479
09:51:36|1.80368
09:51:37|1.80341
09:51:39|1.80341
09:51:39|1.8046
09:51:41|1.80433
09:51:42|1.80371
09:51:43|1.80341
09:51:44|1.80341
09:51:46|1.80341
09:51:46|1.80378
09:51:48|1.80341
09:51:49|1.804
09:51:50|1.80658
09:51:51|1.80661
09:51:52|1.80661
09:51:53|1.80551
09:51:54|1.80517
09:51:55|1.80486
09:51:56|1.80485
09:51:57|1.80485
09:51:58|1.8044
09:52:00|1.8044
09:52:00|1.80427
09:52:02|1.80381
09:52:03|1.80381
09:52:03|1.80388
09:52:04|1.80341
09:52:06|1.80246
09:52:06|1.80162
09:52:08|1.80155
09:52:09|1.801
09:52:10|1.8
09:52:11|1.79993
09:52:12|1.79983
09:52:13|1.79861
09:52:14|1.79852
09:52:15|1.799
09:52:16|1.80092
09:52:17|1.79961
09:52:18|1.79961
09:52:19|1.79831
09:52:20|1.79802
09:52:21|1.79943
09:52:22|1.79937
09:52:23|1.79889
09:52:24|1.79871
09:52:25|1.79871
09:52:26|1.79885
09:52:27|1.79885
09:52:28|1.79944
09:52:29|1.8
09:52:30|1.80057
09:52:31|1.80018
09:52:32|1.80018
09:52:33|1.80046
09:52:34|1.80025
09:52:35|1.80025
09:52:36|1.80063
09:52:37|1.79974
09:52:38|1.79884
09:52:39|1.79871
09:52:40|1.79871
09:52:41|1.79871
09:52:42|1.79871
09:52:43|1.79871
09:52:44|1.79871
09:52:46|1.79937
09:52:46|1.79887
09:52:48|1.79887
09:52:49|1.79887
09:52:50|1.79886
09:52:52|1.79818
09:52:53|1.79899
09:52:53|1.79848
09:52:55|1.79814
09:52:55|1.7998
09:52:57|1.79867
09:52:58|1.79867
09:52:59|1.79835
09:53:00|1.79836
09:53:01|1.7996
09:53:02|1.79854
09:53:03|1.79897
09:53:04|1.79824
09:53:05|1.79824
09:53:06|1.79794
09:53:07|1.79831
09:53:08|1.79822
09:53:09|1.79794
09:53:10|1.79955
09:53:11|1.79882
09:53:12|1.79877
09:53:13|1.79877
09:53:14|1.7985
09:53:16|1.79825
09:53:17|1.79825
09:53:18|1.7985
09:53:19|1.79817
09:53:19|1.79796
09:53:20|1.7981
09:53:21|1.7981
09:53:22|1.79882
09:53:23|1.79882
09:53:24|1.79938
09:53:25|1.79938
09:53:27|1.79922
09:53:27|1.79986
09:53:28|1.80034
09:53:30|1.79928
09:53:30|1.79848
09:53:32|1.79871
09:53:32|1.79785
09:53:34|1.79727
09:53:34|1.79795
09:53:35|1.79795
09:53:37|1.79805
09:53:37|1.7981
09:53:38|1.7981
09:53:39|1.79861
09:53:41|1.79861
09:53:41|1.79861
09:53:42|1.79861
09:53:44|1.79824
09:53:44|1.79824
09:53:46|1.79885
09:53:48|1.79929
09:53:49|1.7987
09:53:50|1.79939
09:53:51|1.79945
09:53:52|1.79946
09:53:53|1.79946
09:53:54|1.79946
09:53:55|1.79948
09:53:56|1.79948
09:53:57|1.79886
09:53:58|1.79915
09:53:59|1.79915
09:54:00|1.79898
09:54:01|1.7965
09:54:03|1.7947
09:54:03|1.79507
09:54:05|1.7959
09:54:05|1.7959
09:54:06|1.79463
09:54:07|1.79488
09:54:09|1.79461
09:54:10|1.79461
09:54:11|1.79479
09:54:11|1.79479
09:54:13|1.79479
09:54:14|1.7952
09:54:15|1.79519
09:54:16|1.79519
09:54:16|1.79471
09:54:17|1.79471
09:54:19|1.79471
09:54:20|1.7956
09:54:20|1.7949
09:54:22|1.7956
09:54:23|1.79541
09:54:24|1.79542
09:54:25|1.79592
09:54:26|1.79592
09:54:27|1.79704
09:54:28|1.79719
09:54:30|1.79681
09:54:31|1.79681
09:54:31|1.79681
09:54:33|1.79686
09:54:34|1.79681
09:54:35|1.79707
09:54:36|1.79664
09:54:37|1.79664
09:54:38|1.79698
09:54:39|1.79698
09:54:40|1.79602
09:54:41|1.79621
09:54:42|1.79621
09:54:43|1.7956
09:54:44|1.79675
09:54:45|1.79664
09:54:46|1.79698
09:54:47|1.79698
09:54:48|1.79698
09:54:50|1.79471
09:54:51|1.79471
09:54:52|1.79507
09:54:53|1.79553
09:54:54|1.79488
09:54:56|1.79488
09:54:56|1.79626
09:54:58|1.79648
09:54:59|1.79639
09:54:59|1.796
09:55:01|1.79566
09:55:02|1.79578
09:55:02|1.79578
09:55:05|1.79699
09:55:05|1.79673
09:55:06|1.79669
09:55:07|1.7963
09:55:08|1.7967
09:55:09|1.7967
09:55:10|1.7967
09:55:11|1.7967
09:55:12|1.7967
09:55:14|1.7966
09:55:14|1.79641
09:55:15|1.79641
09:55:16|1.79641
09:55:17|1.79615
09:55:19|1.7947
09:55:20|1.7956
09:55:20|1.79599
09:55:22|1.79599
09:55:22|1.79594
09:55:23|1.79614
09:55:25|1.79614
09:55:25|1.79641
09:55:26|1.79615
09:55:27|1.79632
09:55:29|1.7958
09:55:30|1.79597
09:55:30|1.79616
09:55:31|1.79471
09:55:33|1.79471
09:55:33|1.79471
09:55:35|1.79471
09:55:35|1.79533
09:55:37|1.79536
09:55:38|1.79444
09:55:38|1.79542
09:55:39|1.79551
09:55:41|1.79551
09:55:41|1.7958
09:55:42|1.7958
09:55:43|1.7958
09:55:44|1.79614
09:55:46|1.79632
09:55:47|1.79632
09:55:48|1.79632
09:55:49|1.79578
09:55:50|1.79632
09:55:51|1.79594
09:55:52|1.79632
09:55:53|1.79632
09:55:54|1.79684
09:55:55|1.79673
09:55:57|1.79612
09:55:58|1.79683
09:55:59|1.79669
09:56:00|1.79669
09:56:01|1.79699
09:56:02|1.79723
09:56:03|1.79723
09:56:04|1.7948
09:56:05|1.7954
09:56:06|1.795
09:56:07|1.795
09:56:08|1.79532
09:56:09|1.7947
09:56:10|1.79434
09:56:11|1.79418
09:56:12|1.7946
09:56:14|1.79418
09:56:14|1.79439
09:56:15|1.79439
09:56:16|1.79169
09:56:17|1.7918
09:56:19|1.79151
09:56:19|1.79243
09:56:21|1.79243
09:56:21|1.794
09:56:22|1.79352
09:56:24|1.79175
09:56:25|1.79075
09:56:25|1.79116
09:56:26|1.78997
09:56:27|1.78997
09:56:29|1.79
09:56:30|1.78801
09:56:31|1.7875
09:56:32|1.78677
09:56:32|1.78617
09:56:33|1.78786
09:56:34|1.78619
09:56:35|1.78619
09:56:36|1.78539
09:56:37|1.78647
09:56:38|1.7874
09:56:39|1.78775
09:56:41|1.78919
09:56:41|1.7888
09:56:43|1.78916
09:56:44|1.7892
09:56:44|1.7894
09:56:45|1.78935
09:56:47|1.79044
09:56:48|1.78994
09:56:49|1.78918
09:56:50|1.78919
09:56:51|1.7891
09:56:52|1.78886
09:56:53|1.78886
09:56:54|1.7891
09:56:55|1.79003
09:56:56|1.79118
09:56:57|1.79101
09:56:58|1.79153
09:56:59|1.79107
09:57:00|1.7899
09:57:01|1.78826
09:57:02|1.78805
09:57:03|1.78805
09:57:04|1.78805
09:57:05|1.79078
09:57:06|1.79105
09:57:08|1.7922
09:57:08|1.79176
09:57:09|1.79176
09:57:11|1.79235
09:57:11|1.79334
09:57:12|1.79299
09:57:13|1.79299
09:57:14|1.79326
09:57:15|1.79278
09:57:17|1.79264
09:57:17|1.79264
09:57:19|1.79436
09:57:19|1.79436
09:57:20|1.7945
09:57:22|1.79376
09:57:23|1.79382
09:57:24|1.7936
09:57:24|1.79376
09:57:25|1.79376
09:57:26|1.79376
09:57:28|1.79454
09:57:29|1.79496
09:57:30|1.79484
09:57:30|1.79385
09:57:31|1.793
09:57:32|1.7924
09:57:34|1.79239
09:57:35|1.79132
09:57:36|1.79132
09:57:38|1.79299
09:57:38|1.79354
09:57:40|1.79446
09:57:41|1.795
09:57:42|1.79481
09:57:43|1.79483
09:57:44|1.79552
09:57:45|1.79485
09:57:46|1.79595
09:57:48|1.79518
09:57:48|1.79518
09:57:49|1.79518
09:57:51|1.79516
09:57:52|1.79445
09:57:53|1.7949
09:57:55|1.79534
09:57:56|1.79543
09:57:57|1.79528
09:57:59|1.79584
09:57:59|1.79584
09:58:00|1.79479
09:58:02|1.79529
09:58:02|1.79465
09:58:04|1.79465
09:58:04|1.79678
09:58:06|1.79678
09:58:07|1.7974
09:58:08|1.79726
09:58:09|1.79709
09:58:10|1.79711
09:58:11|1.79734
09:58:12|1.79841
09:58:13|1.79842
09:58:14|1.79848
09:58:15|1.79792
09:58:16|1.79857
09:58:17|1.7986
09:58:18|1.798
09:58:19|1.79881
09:58:20|1.79902
09:58:21|1.79909
09:58:22|1.7988
09:58:23|1.79799
09:58:25|1.79838
09:58:25|1.799
09:58:26|1.79966
09:58:28|1.79926
09:58:28|1.79808
09:58:29|1.79744
09:58:31|1.79744
09:58:32|1.79739
09:58:33|1.79709
09:58:34|1.79783
09:58:35|1.79795
09:58:35|1.79583
09:58:37|1.79639
09:58:37|1.79639
09:58:39|1.79639
09:58:39|1.79642
09:58:40|1.79696
09:58:41|1.7975
09:58:43|1.79814
09:58:44|1.79803
09:58:46|1.79892
09:58:46|1.79833
09:58:48|1.79822
09:58:48|1.79858
09:58:50|1.7988
09:58:50|1.79888
09:58:52|1.79897
09:58:53|1.79897
09:58:54|1.79897
09:58:56|1.79897
09:58:57|1.7972
09:58:58|1.7978
09:58:59|1.7978
09:58:59|1.7978
09:59:01|1.79695
09:59:02|1.79336
09:59:03|1.79336
09:59:04|1.79486
09:59:05|1.79606
09:59:07|1.79546
09:59:07|1.79439
09:59:08|1.7956
09:59:10|1.7966
09:59:10|1.79712
09:59:12|1.79746
09:59:13|1.79779
09:59:14|1.79785
09:59:15|1.79654
09:59:16|1.79712
09:59:17|1.79621
09:59:18|1.79516
09:59:19|1.7954
09:59:20|1.7954
09:59:21|1.7941
09:59:22|1.7952
09:59:24|1.795
09:59:25|1.795
09:59:26|1.79439
09:59:26|1.79439
09:59:27|1.79439
09:59:31|1.79439
09:59:32|1.795
09:59:33|1.795
09:59:34|1.79519
09:59:35|1.7952
09:59:36|1.7957
09:59:37|1.79587
09:59:38|1.79515
09:59:39|1.79515
09:59:40|1.79511
09:59:41|1.7948
09:59:42|1.7948
09:59:44|1.7948
09:59:44|1.79729
09:59:45|1.79759
09:59:46|1.79732
09:59:47|1.79662
09:59:48|1.79662
09:59:49|1.79662
09:59:51|1.79662
09:59:51|1.79551
09:59:53|1.79587
09:59:54|1.79626
09:59:55|1.79646
09:59:56|1.79642
09:59:57|1.79599
09:59:58|1.79647
09:59:59|1.79647
10:00:00|1.79563
10:00:01|1.79563
10:00:02|1.79493
10:00:03|1.79493
10:00:04|1.79493
10:00:05|1.79704
10:00:07|1.79704
10:00:07|1.79712
10:00:08|1.79752
10:00:10|1.79752
10:00:10|1.79743
10:00:11|1.79739
10:00:13|1.79803
10:00:14|1.79752
10:00:14|1.79747
10:00:16|1.79747
10:00:16|1.79747
10:00:18|1.79748
10:00:19|1.79748
10:00:20|1.79748
10:00:21|1.79786
10:00:22|1.79748
10:00:24|1.79758
10:00:24|1.79691
10:00:25|1.79718
10:00:26|1.79655
10:00:27|1.7964
10:00:28|1.7964
10:00:30|1.7957
10:00:30|1.79569
10:00:31|1.79563
10:00:32|1.79563
10:00:33|1.79563
10:00:34|1.79521
10:00:35|1.79633
10:00:37|1.79633
10:00:37|1.79606
10:00:38|1.79606
10:00:40|1.79633
10:00:40|1.79633
10:00:41|1.797
10:00:42|1.79654
10:00:43|1.79754
10:00:44|1.79814
10:00:46|1.79821
10:00:47|1.79821
10:00:47|1.79824
10:00:48|1.79948
10:00:49|1.8008
10:00:50|1.80065
10:00:52|1.80038
10:00:52|1.80038
10:00:53|1.80038
10:00:54|1.80038
10:00:56|1.80218
10:00:57|1.80286
10:00:58|1.8038
10:00:59|1.80373
10:01:00|1.8047
10:01:01|1.80549
10:01:02|1.80425
10:01:03|1.80445
10:01:04|1.80583
10:01:05|1.8075
10:01:06|1.80708
10:01:07|1.80636
10:01:08|1.80638
10:01:09|1.80761
10:01:10|1.80757
10:01:11|1.80604
10:01:12|1.80604
10:01:14|1.8074
10:01:15|1.80691
10:01:15|1.80716
10:01:16|1.80781
10:01:18|1.8092
10:01:19|1.80911
10:01:20|1.80743
10:01:20|1.80704
10:01:21|1.80718
10:01:22|1.80699
10:01:23|1.80673
10:01:25|1.80673
10:01:26|1.80633
10:01:26|1.8066
10:01:28|1.80642
10:01:29|1.80642
10:01:30|1.8066
10:01:31|1.80642
10:01:32|1.8066
10:01:33|1.80649
10:01:34|1.80642
10:01:35|1.80604
10:01:36|1.8056
10:01:37|1.805
10:01:38|1.805
10:01:39|1.80595
10:01:40|1.80561
10:01:41|1.806
10:01:42|1.80482
10:01:43|1.80482
10:01:44|1.80642
10:01:45|1.8054
10:01:46|1.8061
10:01:47|1.8061
10:01:48|1.8061
10:01:49|1.80632
10:01:50|1.80632
10:01:51|1.80571
10:01:52|1.8054
10:01:53|1.8054
10:01:54|1.80513
10:01:56|1.8054
10:01:57|1.80513
10:01:58|1.80502
10:01:59|1.80521
10:02:00|1.80542
10:02:01|1.80455
10:02:02|1.803
10:02:04|1.80209
10:02:04|1.80175
10:02:06|1.80346
10:02:07|1.80448
10:02:07|1.80384
10:02:08|1.80409
10:02:10|1.80462
10:02:11|1.80463
10:02:11|1.80616
10:02:13|1.80685
10:02:14|1.80714
10:02:14|1.80633
10:02:16|1.80633
10:02:16|1.80659
10:02:18|1.80641
10:02:19|1.80641
10:02:20|1.8064
10:02:21|1.80755
10:02:23|1.80768
10:02:23|1.80774
10:02:24|1.80775
10:02:25|1.80764
10:02:27|1.80856
10:02:27|1.80786
10:02:28|1.80786
10:02:29|1.80769
10:02:31|1.80786
10:02:33|1.80711
10:02:34|1.808
10:02:34|1.8074
10:02:35|1.8074
10:02:37|1.80633
10:02:38|1.80698
10:02:39|1.80681
10:02:39|1.8077
10:02:40|1.80661
10:02:41|1.80681
10:02:43|1.81
10:02:44|1.81
10:02:44|1.80924
10:02:46|1.80924
10:02:47|1.80987
10:02:48|1.809
10:02:49|1.809
10:02:50|1.80952
10:02:51|1.80839
10:02:52|1.80801
10:02:53|1.81095
10:02:54|1.811
10:02:55|1.81277
10:02:57|1.81302
10:02:57|1.81226
10:02:59|1.8134
10:02:59|1.81391
10:03:02|1.81744
10:03:02|1.81624
10:03:04|1.8166
10:03:05|1.81789
10:03:06|1.8193
10:03:06|1.82
10:03:08|1.81842
10:03:08|1.82152
10:03:09|1.8218
10:03:11|1.82304
10:03:11|1.82481
10:03:13|1.82452
10:03:14|1.82296
10:03:15|1.82533
10:03:16|1.826
10:03:17|1.82867
10:03:18|1.83
10:03:19|1.83121
10:03:20|1.83222
10:03:21|1.83059
10:03:22|1.83
10:03:24|1.83113
10:03:25|1.83067
10:03:26|1.829
10:03:26|1.82961
10:03:28|1.83004
10:03:28|1.8302
10:03:29|1.82722
10:03:30|1.82803
10:03:32|1.82556
10:03:33|1.82441
10:03:34|1.82501
10:03:35|1.8287
10:03:36|1.82722
10:03:37|1.82721
10:03:38|1.82855
10:03:39|1.8304
10:03:40|1.83091
10:03:41|1.83041
10:03:42|1.83004
10:03:43|1.82894
10:03:45|1.82758
10:03:46|1.82702
10:03:46|1.82682
10:03:48|1.82697
10:03:48|1.82561
10:03:50|1.82668
10:03:51|1.82731
10:03:52|1.83077
10:03:52|1.8303
10:03:54|1.83022
10:03:55|1.82943
10:03:56|1.83094
10:03:57|1.83019
10:03:58|1.83286
10:03:59|1.83123
10:04:00|1.83092
10:04:01|1.83001
10:04:02|1.82994
10:04:03|1.82855
10:04:04|1.8276
10:04:05|1.8296
10:04:07|1.82922
10:04:07|1.8291
10:04:09|1.82963
10:04:09|1.82886
10:04:10|1.83004
10:04:12|1.82941
10:04:13|1.82883
10:04:14|1.82822
10:04:15|1.82836
10:04:15|1.8276
10:04:16|1.82766
10:04:18|1.82609
10:04:19|1.82716
10:04:19|1.82702
10:04:20|1.827
10:04:22|1.82739
10:04:23|1.82721
10:04:23|1.82717
10:04:25|1.82671
10:04:26|1.82701
10:04:27|1.825
10:04:28|1.82316
10:04:29|1.82218
10:04:30|1.82361
10:04:31|1.8252
10:04:32|1.8252
10:04:33|1.82504
10:04:34|1.82461
10:04:35|1.82259
10:04:36|1.82311
10:04:37|1.82371
10:04:38|1.82299
10:04:39|1.82407
10:04:40|1.82403
10:04:42|1.82385
10:04:43|1.82313
10:04:43|1.82338
10:04:45|1.82263
10:04:45|1.82353
10:04:47|1.82431
10:04:47|1.82431
10:04:48|1.8256
10:04:49|1.82508
10:04:51|1.82565
10:04:51|1.825
10:04:52|1.82613
10:04:53|1.82538
10:04:55|1.8298
10:04:56|1.82987
10:04:57|1.82901
10:04:59|1.82991
10:04:59|1.82818
10:05:01|1.82788
10:05:01|1.82721
10:05:03|1.82674
10:05:04|1.82586
10:05:05|1.825
10:05:07|1.82807
10:05:07|1.8283
10:05:08|1.8264
10:05:09|1.82671
10:05:10|1.82768
10:05:13|1.82631
10:05:14|1.8264
10:05:15|1.82388
10:05:16|1.8228
10:05:17|1.82276
10:05:18|1.82294
10:05:19|1.82138
10:05:20|1.82117
10:05:21|1.82002
10:05:23|1.82008
10:05:23|1.81897
10:05:25|1.81974
10:05:25|1.8206
10:05:27|1.82368
10:05:28|1.82416
10:05:29|1.82438
10:05:30|1.82361
10:05:31|1.8234
10:05:32|1.82388
10:05:33|1.824
10:05:34|1.82386
10:05:35|1.8234
10:05:36|1.8232
10:05:37|1.82264
10:05:38|1.82316
10:05:40|1.82316
10:05:41|1.82364
10:05:42|1.82186
10:05:43|1.82247
10:05:44|1.82186
10:05:44|1.8214
10:05:45|1.8214
10:05:47|1.82172
10:05:47|1.82173
10:05:48|1.82205
10:05:49|1.82153
10:05:51|1.8214
10:05:52|1.82087
10:05:52|1.8208
10:05:53|1.82139
10:05:54|1.821
10:05:56|1.82009
10:05:56|1.82096
10:05:57|1.81989
10:05:59|1.81885
10:06:01|1.81901
10:06:02|1.82041
10:06:03|1.8202
10:06:04|1.8202
10:06:06|1.82021
10:06:06|1.8204
10:06:07|1.82148
10:06:09|1.82271
10:06:11|1.82394
10:06:11|1.82262
10:06:12|1.82312
10:06:13|1.82271
10:06:15|1.82271
10:06:17|1.82465
10:06:17|1.8238
10:06:18|1.82296
10:06:20|1.82379
10:06:20|1.82376
10:06:22|1.82366
10:06:22|1.82366
10:06:23|1.82694
10:06:24|1.82688
10:06:25|1.82688
10:06:27|1.8265
10:06:28|1.82661
10:06:29|1.82636
10:06:29|1.82608
10:06:31|1.82661
10:06:32|1.82688
10:06:33|1.82736
10:06:34|1.82748
10:06:35|1.82711
10:06:36|1.82688
10:06:37|1.82661
10:06:38|1.82649
10:06:39|1.82709
10:06:40|1.82672
10:06:41|1.82671
10:06:42|1.82676
10:06:43|1.82656
10:06:44|1.82723
10:06:45|1.82691
10:06:46|1.82691
10:06:47|1.8267
10:06:48|1.82719
10:06:49|1.82675
10:06:50|1.8275
10:06:51|1.82735
10:06:52|1.82587
10:06:53|1.82435
10:06:54|1.82456
10:06:55|1.8262
10:06:56|1.82546
10:06:57|1.82358
10:06:58|1.82358
10:06:59|1.82595
10:07:01|1.8244
10:07:02|1.82442
10:07:04|1.82351
10:07:04|1.82341
10:07:05|1.82561
10:07:07|1.824
10:07:07|1.82451
10:07:09|1.82451
10:07:10|1.82451
10:07:11|1.82604
10:07:12|1.82583
10:07:13|1.82583
10:07:13|1.82591
10:07:15|1.82638
10:07:16|1.82558
10:07:16|1.82519
10:07:17|1.82519
10:07:19|1.82583
10:07:20|1.8262
10:07:21|1.8262
10:07:22|1.82653
10:07:23|1.82519
10:07:24|1.8258
10:07:25|1.8263
10:07:26|1.82613
10:07:27|1.82531
10:07:28|1.82617
10:07:29|1.82527
10:07:30|1.82526
10:07:31|1.82612
10:07:32|1.82638
10:07:33|1.82646
10:07:34|1.82638
10:07:35|1.82638
10:07:36|1.82845
10:07:37|1.82786
10:07:38|1.82736
10:07:39|1.8283
10:07:40|1.82642
10:07:41|1.82703
10:07:42|1.82707
10:07:43|1.82674
10:07:45|1.82674
10:07:45|1.82638
10:07:47|1.82638
10:07:47|1.82718
10:07:48|1.82718
10:07:50|1.82677
10:07:50|1.827
10:07:52|1.82722
10:07:53|1.82524
10:07:53|1.82525
10:07:55|1.82538
10:07:55|1.82567
10:07:57|1.82556
10:07:58|1.82616
10:07:58|1.82619
10:07:59|1.82606
10:08:01|1.82675
10:08:02|1.82569
10:08:04|1.82643
10:08:05|1.82673
10:08:05|1.8268
10:08:07|1.82632
10:08:08|1.82687
10:08:10|1.82687
10:08:10|1.82687
10:08:12|1.82686
10:08:12|1.82765
10:08:13|1.82785
10:08:15|1.82854
10:08:16|1.82872
10:08:16|1.82936
10:08:18|1.83016
10:08:19|1.83028
10:08:20|1.83002
10:08:20|1.83298
10:08:21|1.833
10:08:22|1.83325
10:08:24|1.83532
10:08:24|1.83656
10:08:26|1.83659
10:08:27|1.83621
10:08:28|1.8382
10:08:29|1.83784
10:08:30|1.84
10:08:31|1.83847
10:08:32|1.83859
10:08:33|1.83505
10:08:34|1.83714
10:08:35|1.8384
10:08:36|1.83762
10:08:37|1.83589
10:08:38|1.83541
10:08:39|1.83403
10:08:40|1.83362
10:08:41|1.83361
10:08:42|1.83323
10:08:43|1.83669
10:08:44|1.8372
10:08:45|1.83951
10:08:46|1.83782
10:08:47|1.83558
10:08:48|1.83432
10:08:49|1.83391
10:08:50|1.83461
10:08:51|1.83451
10:08:52|1.83629
10:08:53|1.8345
10:08:54|1.83594
10:08:55|1.83747
10:08:56|1.83883
10:08:58|1.83621
10:08:58|1.83608
10:08:59|1.83645
10:09:00|1.83769
10:09:01|1.83784
10:09:02|1.83831
10:09:04|1.82999
10:09:04|1.82958
10:09:05|1.83357
10:09:07|1.83155
10:09:08|1.83065
10:09:08|1.83059
10:09:10|1.82694
10:09:10|1.8254
10:09:11|1.82375
10:09:13|1.82398
10:09:13|1.8228
10:09:14|1.8216
10:09:16|1.82193
10:09:16|1.82135
10:09:18|1.8184
10:09:19|1.81757
10:09:19|1.81662
10:09:21|1.8186
10:09:22|1.82128
10:09:23|1.81857
10:09:23|1.82032
10:09:25|1.81719
10:09:25|1.81938
10:09:28|1.81786
10:09:29|1.81835
10:09:29|1.81801
10:09:30|1.81744
10:09:31|1.81745
10:09:33|1.81749
10:09:33|1.81642
10:09:35|1.81696
10:09:36|1.81681
10:09:37|1.81785
10:09:37|1.81721
10:09:38|1.8165
10:09:40|1.8202
10:09:40|1.81957
10:09:41|1.81955
10:09:43|1.81842
10:09:44|1.817
10:09:45|1.81818
10:09:46|1.81816
10:09:47|1.8184
10:09:48|1.81653
10:09:49|1.817
10:09:50|1.8186
10:09:51|1.81688
10:09:53|1.81618
10:09:53|1.81597
10:09:54|1.81728
10:09:55|1.81679
10:09:57|1.81833
10:09:58|1.8194
10:09:58|1.81952
10:09:59|1.8199
10:10:00|1.81966
10:10:01|1.81892
10:10:02|1.81996
10:10:04|1.81851
10:10:06|1.8186
10:10:07|1.81846
10:10:08|1.8186
10:10:08|1.81843
10:10:09|1.81843
10:10:10|1.819
10:10:12|1.81939
10:10:12|1.81843
10:10:13|1.81801
10:10:14|1.81887
10:10:15|1.81834
10:10:17|1.81874
10:10:17|1.81815
10:10:19|1.81844
10:10:19|1.81815
10:10:20|1.81917
10:10:21|1.82102
10:10:22|1.8208
10:10:23|1.82313
10:10:24|1.824
10:10:26|1.82389
10:10:26|1.82323
10:10:28|1.82458
10:10:28|1.8231
10:10:30|1.82316
10:10:31|1.82011
10:10:32|1.8212
10:10:33|1.81961
10:10:34|1.82106
10:10:35|1.82106
10:10:36|1.82116
10:10:37|1.82142
10:10:38|1.8225
10:10:39|1.82213
10:10:40|1.8218
10:10:41|1.82107
10:10:42|1.82
10:10:43|1.81825
10:10:44|1.81758
10:10:45|1.81741
10:10:46|1.81743
10:10:47|1.81825
10:10:48|1.8164
10:10:49|1.81772
10:10:50|1.81702
10:10:51|1.81634
10:10:52|1.81676
10:10:53|1.81739
10:10:54|1.8155
10:10:55|1.81593
10:10:56|1.81561
10:10:57|1.8152
10:10:58|1.81499
10:10:59|1.8156
10:11:00|1.8168
10:11:01|1.815
10:11:02|1.8156
10:11:04|1.81438
10:11:05|1.8138
10:11:07|1.81426
10:11:07|1.81715
10:11:09|1.81713
10:11:11|1.81681
10:11:12|1.81631
10:11:13|1.8159
10:11:14|1.8159
10:11:14|1.817
10:11:15|1.81585
10:11:17|1.81433
10:11:18|1.81433
10:11:18|1.81433
10:11:19|1.8141
10:11:20|1.8141
10:11:21|1.81529
10:11:22|1.81501
10:11:24|1.81518
10:11:24|1.81518
10:11:25|1.81266
10:11:27|1.8136
10:11:27|1.812
10:11:29|1.80564
10:11:30|1.80695
10:11:31|1.80551
10:11:32|1.8064
10:11:33|1.806
10:11:34|1.80558
10:11:35|1.80693
10:11:35|1.8057
10:11:37|1.80495
10:11:38|1.80401
10:11:39|1.80224
10:11:40|1.80161
10:11:41|1.80161
10:11:43|1.802
10:11:44|1.80359
10:11:45|1.80278
10:11:45|1.80308
10:11:46|1.8046
10:11:47|1.80512
10:11:48|1.8038
10:11:49|1.8038
10:11:51|1.80457
10:11:51|1.80412
10:11:52|1.8056
10:11:54|1.80692
10:11:54|1.8064
10:11:56|1.80585
10:11:57|1.8064
10:11:58|1.80585
10:11:59|1.80716
10:12:00|1.80899
10:12:01|1.80747
10:12:02|1.80659
10:12:03|1.80834
10:12:05|1.80719
10:12:05|1.80763
10:12:06|1.80763
10:12:08|1.80727
10:12:08|1.8059
10:12:10|1.80387
10:12:11|1.80405
10:12:12|1.80451
10:12:13|1.8042
10:12:14|1.80519
10:12:15|1.80518
10:12:16|1.8058
10:12:17|1.80622
10:12:18|1.80568
10:12:19|1.80531
10:12:20|1.80315
10:12:21|1.80188
10:12:22|1.80118
10:12:23|1.8022
10:12:24|1.8022
10:12:25|1.80225
10:12:26|1.80212
10:12:27|1.8027
10:12:28|1.80225
10:12:29|1.8034
10:12:30|1.80212
10:12:31|1.80377
10:12:33|1.8034
10:12:34|1.80354
10:12:35|1.8052
10:12:35|1.80537
10:12:36|1.80459
10:12:38|1.80568
10:12:39|1.8048
10:12:40|1.80539
10:12:41|1.80469
10:12:42|1.80469
10:12:43|1.80532
10:12:44|1.80532
10:12:45|1.80532
10:12:46|1.8073
10:12:47|1.80696
10:12:48|1.8066
10:12:49|1.80472
10:12:50|1.80467
10:12:51|1.8044
10:12:52|1.80392
10:12:53|1.80411
10:12:54|1.80411
10:12:56|1.80457
10:12:56|1.80457
10:12:57|1.80457
10:12:59|1.80467
10:12:59|1.80467
10:13:01|1.8044
10:13:01|1.8044
10:13:02|1.80458
10:13:03|1.80381
10:13:04|1.80381
10:13:05|1.80381
10:13:06|1.80506
10:13:08|1.80602
10:13:09|1.80602
10:13:09|1.80621
10:13:11|1.8071
10:13:12|1.8071
10:13:12|1.80698
10:13:13|1.80698
10:13:14|1.80905
10:13:16|1.80854
10:13:17|1.80869
10:13:18|1.80825
10:13:19|1.80825
10:13:20|1.80796
10:13:21|1.80796
10:13:22|1.80796
10:13:23|1.80817
10:13:24|1.80782
10:13:25|1.80782
10:13:26|1.80825
10:13:27|1.80825
10:13:28|1.80775
10:13:30|1.80775
10:13:30|1.80729
10:13:31|1.80729
10:13:32|1.8078
10:13:33|1.80719
10:13:34|1.80673
10:13:35|1.804
10:13:37|1.80435
10:13:38|1.80782
10:13:39|1.80782
10:13:39|1.80559
10:13:40|1.8054
10:13:42|1.80561
10:13:42|1.80492
10:13:43|1.80435
10:13:45|1.80449
10:13:45|1.80461
10:13:46|1.80461
10:13:47|1.80521
10:13:48|1.80413
10:13:49|1.80401
10:13:50|1.80401
10:13:51|1.80442
10:13:52|1.8042
10:13:54|1.80521
10:13:54|1.8056
10:13:55|1.80709
10:13:56|1.8074
10:13:57|1.80702
10:13:58|1.80661
10:13:59|1.8066
10:14:00|1.8066
10:14:01|1.80687
10:14:02|1.80654
10:14:04|1.80654
10:14:04|1.8062
10:14:05|1.80589
10:14:08|1.80589
10:14:09|1.8066
10:14:10|1.8066
10:14:12|1.8066
10:14:13|1.8066
10:14:14|1.8066
10:14:15|1.80572
10:14:16|1.80561
10:14:16|1.80561
10:14:17|1.80481
10:14:19|1.80554
10:14:20|1.80614
10:14:20|1.80772
10:14:22|1.80821
10:14:23|1.80778
10:14:24|1.80778
10:14:25|1.80778
10:14:26|1.80766
10:14:27|1.80766
10:14:28|1.80766
10:14:29|1.80839
10:14:30|1.80839
10:14:31|1.80839
10:14:32|1.80826
10:14:33|1.80826
10:14:34|1.80731
10:14:35|1.80731
10:14:36|1.80747
10:14:37|1.80826
10:14:38|1.80711
10:14:39|1.80711
10:14:40|1.80802
10:14:41|1.80802
10:14:42|1.8052
10:14:43|1.8054
10:14:44|1.803
10:14:46|1.80467
10:14:47|1.80583
10:14:48|1.80604
10:14:48|1.80523
10:14:50|1.80511
10:14:51|1.80521
10:14:52|1.80521
10:14:53|1.80642
10:14:54|1.80655
10:14:55|1.80682
10:14:56|1.80825
10:14:57|1.80917
10:14:58|1.80828
10:14:59|1.80828
10:15:00|1.80918
10:15:01|1.80933
10:15:02|1.80894
10:15:03|1.80916
10:15:04|1.8088
10:15:05|1.8088
10:15:06|1.8087
10:15:07|1.80943
10:15:09|1.81087
10:15:10|1.81087
10:15:10|1.81087
10:15:11|1.81087
10:15:12|1.80889
10:15:13|1.80853
10:15:14|1.80781
10:15:16|1.80781
10:15:17|1.8058
10:15:18|1.80552
10:15:19|1.80389
10:15:20|1.80559
10:15:21|1.80469
10:15:22|1.80559
10:15:23|1.80412
10:15:24|1.8046
10:15:25|1.80292
10:15:26|1.8022
10:15:27|1.8018
10:15:28|1.8
10:15:29|1.8006
10:15:30|1.80181
10:15:31|1.80308
10:15:32|1.8024
10:15:33|1.80254
10:15:34|1.8022
10:15:35|1.80256
10:15:36|1.80239
10:15:37|1.80239
10:15:38|1.80057
10:15:39|1.80057
10:15:40|1.80065
10:15:41|1.8
10:15:42|1.80004
10:15:47|1.7996
10:15:48|1.7998
10:15:49|1.7992
10:15:50|1.80042
10:15:51|1.8012
10:15:52|1.80002
10:15:53|1.79982
10:15:54|1.79951
10:15:55|1.7976
10:15:56|1.7976
10:15:57|1.79728
10:15:58|1.79833
10:15:59|1.79676
10:16:00|1.79702
10:16:01|1.8
10:16:02|1.80049
10:16:03|1.79971
10:16:04|1.80078
10:16:05|1.801
10:16:06|1.8008
10:16:07|1.80139
10:16:08|1.80116
10:16:09|1.8008
10:16:10|1.80101
10:16:12|1.80051
10:16:12|1.80023
10:16:14|1.79835
10:16:15|1.79899
10:16:16|1.79745
10:16:17|1.79745
10:16:18|1.79691
10:16:19|1.79663
10:16:20|1.79753
10:16:21|1.79782
10:16:22|1.79873
10:16:23|1.79677
10:16:24|1.7966
10:16:25|1.7966
10:16:27|1.79422
10:16:27|1.79459
10:16:28|1.79399
10:16:29|1.79433
10:16:30|1.79497
10:16:32|1.79459
10:16:33|1.79421
10:16:33|1.792
10:16:34|1.7915
10:16:36|1.79113
10:16:37|1.79003
10:16:38|1.79001
10:16:38|1.78823
10:16:39|1.78877
10:16:41|1.79059
10:16:42|1.79188
10:16:43|1.78877
10:16:44|1.79176
10:16:46|1.79114
10:16:46|1.7915
10:16:47|1.79239
10:16:48|1.79239
10:16:49|1.79239
10:16:50|1.7924
10:16:52|1.79185
10:16:52|1.79231
10:16:53|1.79231
10:16:54|1.79145
10:16:55|1.79187
10:16:56|1.792
10:16:57|1.79257
10:16:58|1.793
10:16:59|1.793
10:17:00|1.7924
10:17:01|1.7921
10:17:02|1.79232
10:17:03|1.79241
10:17:05|1.79399
10:17:05|1.79479
10:17:06|1.79473
10:17:07|1.79534
10:17:08|1.79565
10:17:09|1.79473
10:17:11|1.7948
10:17:13|1.79314
10:17:13|1.7932
10:17:14|1.7932
10:17:16|1.79283
10:17:16|1.79283
10:17:17|1.79189
10:17:19|1.79189
10:17:20|1.79157
10:17:21|1.791
10:17:22|1.7906
10:17:23|1.7906
10:17:24|1.7906
10:17:25|1.79276
10:17:26|1.79137
10:17:27|1.79137
10:17:28|1.7924
10:17:29|1.79229
10:17:30|1.79336
10:17:31|1.79226
10:17:32|1.7932
10:17:33|1.79313
10:17:34|1.79327
10:17:35|1.79326
10:17:36|1.79326
10:17:37|1.79326
10:17:38|1.79179
10:17:39|1.79179
10:17:40|1.7906
10:17:41|1.78934
10:17:42|1.79
10:17:43|1.78962
10:17:44|1.78905
10:17:45|1.78955
10:17:46|1.78959
10:17:47|1.7905
10:17:48|1.79032
10:17:49|1.78944
10:17:50|1.78944
10:17:51|1.78905
10:17:53|1.7888
10:17:54|1.78905
10:17:54|1.7889
10:17:55|1.78878
10:17:57|1.78878
10:17:57|1.78945
10:17:58|1.78944
10:17:59|1.78923
10:18:00|1.78944
10:18:01|1.78944
10:18:02|1.78862
10:18:03|1.7888
10:18:04|1.7888
10:18:06|1.79045
10:18:06|1.78882
10:18:07|1.78882
10:18:08|1.78658
10:18:09|1.7862
10:18:11|1.78458
10:18:12|1.78486
10:18:14|1.7824
10:18:14|1.78107
10:18:16|1.78169
10:18:17|1.78259
10:18:17|1.78414
10:18:19|1.78262
10:18:20|1.78387
10:18:21|1.7834
10:18:22|1.78381
10:18:23|1.78422
10:18:23|1.7837
10:18:25|1.78381
10:18:26|1.7838
10:18:27|1.78468
10:18:28|1.78468
10:18:29|1.784
10:18:30|1.78361
10:18:31|1.7842
10:18:32|1.7842
10:18:33|1.783
10:18:34|1.78253
10:18:35|1.78192
10:18:36|1.78192
10:18:37|1.7819
10:18:38|1.78077
10:18:39|1.78019
10:18:40|1.78056
10:18:41|1.78117
10:18:42|1.78192
10:18:43|1.78299
10:18:44|1.78406
10:18:46|1.78287
10:18:46|1.78235
10:18:48|1.78326
10:18:49|1.7835
10:18:49|1.78301
10:18:50|1.78219
10:18:52|1.78164
10:18:52|1.78246
10:18:53|1.78221
10:18:54|1.78225
10:18:55|1.78225
10:18:56|1.78332
10:18:57|1.78398
10:18:59|1.78398
10:18:59|1.7818
10:19:01|1.78221
10:19:01|1.78164
10:19:02|1.78164
10:19:03|1.78089
10:19:04|1.7816
10:19:05|1.78167
10:19:07|1.78258
10:19:08|1.78332
10:19:09|1.78385
10:19:10|1.7846
10:19:10|1.78468
10:19:12|1.78751
10:19:13|1.78667
10:19:14|1.78705
10:19:16|1.78771
10:19:17|1.78955
10:19:18|1.78999
10:19:19|1.79028
10:19:20|1.79291
10:19:21|1.78954
10:19:22|1.7894
10:19:23|1.79
10:19:25|1.79181
10:19:25|1.79181
10:19:27|1.79181
10:19:27|1.79374
10:19:28|1.79303
10:19:29|1.79117
10:19:31|1.79205
10:19:32|1.79308
10:19:33|1.7928
10:19:34|1.79366
10:19:35|1.79219
10:19:36|1.7924
10:19:37|1.79228
10:19:39|1.79229
10:19:40|1.79162
10:19:40|1.79263
10:19:41|1.79317
10:19:43|1.79168
10:19:44|1.7921
10:19:45|1.7921
10:19:46|1.79217
10:19:46|1.79042
10:19:48|1.78746
10:19:48|1.78736
10:19:50|1.7882
10:19:50|1.78782
10:19:52|1.78975
10:19:53|1.78903
10:19:54|1.78903
10:19:55|1.78907
10:19:56|1.79061
10:19:57|1.7916
10:19:58|1.79163
10:19:59|1.79303
10:20:00|1.79533
10:20:01|1.79227
10:20:02|1.79259
10:20:03|1.79261
10:20:04|1.79312
10:20:05|1.793
10:20:06|1.79332
10:20:07|1.793
10:20:08|1.7918
10:20:09|1.79195
10:20:10|1.79195
10:20:11|1.79104
10:20:12|1.79104
10:20:13|1.79104
10:20:14|1.79104
10:20:15|1.79
10:20:17|1.7885
10:20:18|1.79011
10:20:18|1.79065
10:20:20|1.7916
10:20:21|1.79119
10:20:22|1.79119
10:20:23|1.79119
10:20:25|1.79119
10:20:26|1.79119
10:20:27|1.79044
10:20:28|1.79044
10:20:29|1.79044
10:20:30|1.78956
10:20:31|1.78894
10:20:32|1.78894
10:20:33|1.78894
10:20:33|1.78894
10:20:35|1.79059
10:20:36|1.78976
10:20:37|1.79021
10:20:38|1.79021
10:20:39|1.79021
10:20:40|1.79021
10:20:41|1.7899
10:20:42|1.7899
10:20:43|1.78981
10:20:44|1.7899
10:20:45|1.79038
10:20:46|1.79038
10:20:47|1.78988
10:20:48|1.78988
10:20:49|1.79013
10:20:50|1.7885
10:20:51|1.78747
10:20:52|1.78709
10:20:53|1.78496
10:20:54|1.78464
10:20:55|1.785
10:20:56|1.78502
10:20:57|1.78467
10:20:58|1.78521
10:20:59|1.78581
10:21:00|1.78656
10:21:01|1.78656
10:21:02|1.78719
10:21:03|1.78705
10:21:04|1.78784
10:21:05|1.78764
10:21:06|1.78718
10:21:07|1.78736
10:21:08|1.78736
10:21:09|1.78736
10:21:10|1.78736
10:21:11|1.78682
10:21:12|1.78569
10:21:13|1.785
10:21:15|1.78464
10:21:15|1.78499
10:21:17|1.7852
10:21:17|1.78562
10:21:19|1.78636
10:21:20|1.78613
10:21:20|1.78711
10:21:21|1.78558
10:21:22|1.78714
10:21:23|1.7872
10:21:25|1.7872
10:21:25|1.78736
10:21:26|1.78598
10:21:28|1.78489
10:21:29|1.7846
10:21:30|1.7866
10:21:31|1.7866
10:21:32|1.7866
10:21:33|1.78702
10:21:34|1.78702
10:21:35|1.78702
10:21:36|1.78718
10:21:37|1.79038
10:21:38|1.79038
10:21:39|1.78883
10:21:40|1.7896
10:21:41|1.7896
10:21:42|1.7896
10:21:43|1.7896
10:21:44|1.78925
10:21:45|1.78869
10:21:46|1.78869
10:21:47|1.78851
10:21:48|1.78779
10:21:49|1.78802
10:21:50|1.78802
10:21:51|1.78874
10:21:52|1.78682
10:21:53|1.78545
10:21:54|1.785
10:21:55|1.78545
10:21:56|1.78488
10:21:57|1.78488
10:21:58|1.78541
10:22:00|1.78541
10:22:00|1.78488
10:22:02|1.78488
10:22:02|1.7844
10:22:04|1.78302
10:22:04|1.78293
10:22:05|1.78293
10:22:07|1.78359
10:22:07|1.78385
10:22:09|1.78385
10:22:10|1.78385
10:22:11|1.78385
10:22:12|1.78342
10:22:13|1.78342
10:22:13|1.78342
10:22:15|1.78299
10:22:16|1.78343
10:22:17|1.78255
10:22:18|1.78255
10:22:19|1.78268
10:22:20|1.78268
10:22:21|1.78247
10:22:22|1.7814
10:22:24|1.7814
10:22:24|1.78045
10:22:26|1.78119
10:22:26|1.78119
10:22:27|1.78119
10:22:29|1.78119
10:22:30|1.7802
10:22:31|1.78003
10:22:32|1.7812
10:22:33|1.78037
10:22:34|1.7818
10:22:35|1.7814
10:22:36|1.7802
10:22:37|1.78041
10:22:38|1.77903
10:22:39|1.778
10:22:40|1.77684
10:22:41|1.778
10:22:42|1.77836
10:22:43|1.7776
10:22:44|1.77754
10:22:45|1.77754
10:22:47|1.77875
10:22:48|1.779
10:22:48|1.78019
10:22:49|1.7794
10:22:50|1.77967
10:22:51|1.77881
10:22:52|1.77971
10:22:53|1.77971
10:22:54|1.7781
10:22:55|1.7786
10:22:57|1.77712
10:22:57|1.77778
10:22:58|1.77778
10:23:00|1.77725
10:23:00|1.77817
10:23:02|1.77763
10:23:03|1.77721
10:23:04|1.77857
10:23:05|1.7796
10:23:06|1.78276
10:23:08|1.78276
10:23:08|1.78109
10:23:09|1.78022
10:23:10|1.78022
10:23:12|1.78022
10:23:12|1.78022
10:23:13|1.78061
10:23:15|1.7796
10:23:15|1.78019
10:23:17|1.77751
10:23:18|1.77767
10:23:19|1.77822
10:23:20|1.77648
10:23:21|1.7762
10:23:23|1.77598
10:23:24|1.7776
10:23:25|1.77761
10:23:26|1.7772
10:23:27|1.7772
10:23:28|1.77748
10:23:30|1.77793
10:23:30|1.77898
10:23:32|1.77928
10:23:33|1.7788
10:23:34|1.77927
10:23:35|1.77842
10:23:36|1.7786
10:23:37|1.7781
10:23:38|1.779
10:23:39|1.77892
10:23:41|1.77847
10:23:42|1.77918
10:23:43|1.77805
10:23:43|1.77916
10:23:45|1.77837
10:23:45|1.7794
10:23:46|1.7794
10:23:47|1.7788
10:23:48|1.77863
10:23:49|1.77925
10:23:50|1.77925
10:23:51|1.77925
10:23:52|1.77925
10:23:53|1.77839
10:23:55|1.77839
10:23:55|1.77856
10:23:57|1.77837
10:23:57|1.77906
10:23:58|1.77925
10:23:59|1.77925
10:24:00|1.77712
10:24:01|1.77678
10:24:03|1.77719
10:24:03|1.7774
10:24:04|1.77799
10:24:05|1.77869
10:24:06|1.77794
10:24:08|1.7776
10:24:08|1.77692
10:24:09|1.77602
10:24:11|1.77512
10:24:12|1.77593
10:24:13|1.77593
10:24:14|1.77494
10:24:14|1.77482
10:24:16|1.77512
10:24:18|1.77637
10:24:18|1.77648
10:24:20|1.77657
10:24:20|1.77667
10:24:22|1.77585
10:24:23|1.7766
10:24:24|1.77678
10:24:25|1.77627
10:24:26|1.77627
10:24:27|1.77627
10:24:28|1.77652
10:24:29|1.77627
10:24:30|1.77587
10:24:31|1.77673
10:24:32|1.77674
10:24:33|1.77674
10:24:34|1.77674
10:24:35|1.775
10:24:36|1.7758
10:24:37|1.77511
10:24:38|1.77571
10:24:39|1.77511
10:24:40|1.77511
10:24:41|1.77511
10:24:43|1.7745
10:24:43|1.77518
10:24:45|1.77364
10:24:45|1.7735
10:24:46|1.77301
10:24:47|1.77304
10:24:49|1.77301
10:24:49|1.77301
10:24:50|1.77281
10:24:51|1.77318
10:24:52|1.77301
10:24:54|1.77376
10:24:54|1.77286
10:24:56|1.77169
10:24:56|1.77169
10:24:58|1.7714
10:24:59|1.7725
10:24:59|1.77261
10:25:00|1.77281
10:25:02|1.77202
10:25:03|1.77281
10:25:03|1.772
10:25:05|1.77098
10:25:06|1.77178
10:25:06|1.77178
10:25:08|1.77178
10:25:09|1.77178
10:25:10|1.77178
10:25:11|1.77196
10:25:12|1.77126
10:25:13|1.77126
10:25:14|1.77118
10:25:15|1.77172
10:25:16|1.77331
10:25:17|1.77304
10:25:19|1.77331
10:25:19|1.77331
10:25:21|1.7721
10:25:23|1.77098
10:25:23|1.7702
10:25:24|1.77091
10:25:25|1.77063
10:25:26|1.76998
10:25:27|1.76952
10:25:28|1.76861
10:25:30|1.76978
10:25:31|1.77139
10:25:31|1.7706
10:25:33|1.77178
10:25:34|1.77154
10:25:35|1.7704
10:25:36|1.7704
10:25:37|1.7704
10:25:38|1.7704
10:25:39|1.76477
10:25:40|1.76777
10:25:41|1.7658
10:25:42|1.76471
10:25:43|1.76557
10:25:44|1.7658
10:25:45|1.7654
10:25:46|1.7656
10:25:47|1.76659
10:25:48|1.76679
10:25:49|1.76548
10:25:50|1.7664
10:25:51|1.76701
10:25:52|1.76641
10:25:53|1.766
10:25:54|1.76617
10:25:55|1.76617
10:25:56|1.76578
10:25:57|1.76598
10:25:58|1.76274
10:25:59|1.76266
10:26:00|1.76224
10:26:01|1.76302
10:26:02|1.7636
10:26:03|1.765
10:26:04|1.76531
10:26:05|1.76512
10:26:06|1.76597
10:26:07|1.76441
10:26:08|1.76492
10:26:09|1.76442
10:26:10|1.76528
10:26:11|1.7648
10:26:12|1.76553
10:26:13|1.76444
10:26:14|1.76565
10:26:15|1.76398
10:26:16|1.76383
10:26:17|1.76347
10:26:18|1.76409
10:26:20|1.76399
10:26:21|1.7644
10:26:22|1.76466
10:26:23|1.76449
10:26:24|1.76463
10:26:25|1.76463
10:26:27|1.76426
10:26:27|1.76481
10:26:29|1.76522
10:26:29|1.76522
10:26:30|1.76522
10:26:32|1.76358
10:26:32|1.762
10:26:33|1.762
10:26:34|1.76297
10:26:36|1.76317
10:26:36|1.76317
10:26:38|1.76293
10:26:38|1.76292
10:26:39|1.76268
10:26:41|1.76268
10:26:42|1.7618
10:26:43|1.76149
10:26:43|1.76001
10:26:44|1.76085
10:26:45|1.76194
10:26:46|1.76194
10:26:48|1.76218
10:26:48|1.7618
10:26:49|1.76148
10:26:51|1.7621
10:26:51|1.76105
10:26:52|1.7611
10:26:53|1.7611
10:26:55|1.76001
10:26:56|1.76
10:26:57|1.76068
10:26:57|1.75942
10:26:59|1.7586
10:26:59|1.7585
10:27:01|1.75918
10:27:01|1.76002
10:27:03|1.7605
10:27:04|1.76013
10:27:04|1.76012
10:27:06|1.75865
10:27:07|1.75876
10:27:07|1.75876
10:27:09|1.75732
10:27:10|1.75821
10:27:11|1.75821
10:27:11|1.75803
10:27:13|1.75852
10:27:14|1.75905
10:27:15|1.7566
10:27:15|1.75918
10:27:17|1.75898
10:27:18|1.75916
10:27:18|1.75941
10:27:20|1.7598
10:27:22|1.75952
10:27:22|1.75898
10:27:23|1.75933
10:27:25|1.758
10:27:26|1.75902
10:27:27|1.75861
10:27:27|1.75861
10:27:29|1.75908
10:27:30|1.75861
10:27:31|1.75865
10:27:31|1.75601
10:27:33|1.75601
10:27:34|1.75559
10:27:34|1.75589
10:27:36|1.75418
10:27:36|1.75498
10:27:37|1.75434
10:27:39|1.7548
10:27:39|1.75416
10:27:40|1.754
10:27:42|1.754
10:27:43|1.7538
10:27:44|1.75371
10:27:45|1.7538
10:27:45|1.754
10:27:46|1.75403
10:27:48|1.75432
10:27:49|1.75432
10:27:49|1.75432
10:27:51|1.75516
10:27:52|1.75427
10:27:52|1.75262
10:27:53|1.75222
10:27:55|1.75291
10:27:56|1.7516
10:27:56|1.75295
10:27:58|1.75299
10:27:59|1.75293
10:28:00|1.75276
10:28:01|1.75275
10:28:02|1.75241
10:28:03|1.75157
10:28:05|1.7508
10:28:06|1.75157
10:28:06|1.75241
10:28:08|1.75287
10:28:08|1.75196
10:28:09|1.75206
10:28:10|1.75101
10:28:11|1.75101
10:28:12|1.75
10:28:13|1.74943
10:28:14|1.75013
10:28:15|1.7502
10:28:16|1.7498
10:28:17|1.74901
10:28:19|1.75039
10:28:20|1.74831
10:28:20|1.74789
10:28:21|1.74761
10:28:23|1.74819
10:28:24|1.74766
10:28:24|1.7484
10:28:26|1.74742
10:28:27|1.74742
10:28:28|1.74744
10:28:28|1.74716
10:28:30|1.74682
10:28:31|1.74739
10:28:32|1.74761
10:28:33|1.7466
10:28:34|1.74379
10:28:35|1.74379
10:28:36|1.74331
10:28:37|1.74201
10:28:38|1.7432
10:28:39|1.74188
10:28:40|1.74263
10:28:41|1.74263
10:28:42|1.7429
10:28:43|1.7448
10:28:44|1.7446
10:28:45|1.74428
10:28:46|1.74454
10:28:47|1.74495
10:28:48|1.74527
10:28:49|1.74665
10:28:50|1.74721
10:28:51|1.7486
10:28:52|1.748
10:28:53|1.74768
10:28:54|1.74699
10:28:55|1.74733
10:28:56|1.74655
10:28:57|1.748
10:28:58|1.7472
10:28:59|1.74624
10:29:01|1.74624
10:29:01|1.74682
10:29:02|1.74764
10:29:03|1.74859
10:29:04|1.74859
10:29:06|1.75083
10:29:07|1.75069
10:29:07|1.7507
10:29:08|1.75135
10:29:09|1.75006
10:29:10|1.75067
10:29:12|1.75067
10:29:13|1.75051
10:29:13|1.75052
10:29:14|1.75052
10:29:16|1.75037
10:29:16|1.75045
10:29:17|1.74975
10:29:18|1.7498
10:29:20|1.74926
10:29:20|1.7494
10:29:22|1.75034
10:29:23|1.74952
10:29:24|1.75012
10:29:25|1.74997
10:29:26|1.75009
10:29:27|1.75012
10:29:28|1.75332
10:29:29|1.75348
10:29:30|1.75348
10:29:31|1.75321
10:29:32|1.7522
10:29:33|1.75257
10:29:34|1.752
10:29:36|1.752
10:29:37|1.75235
10:29:38|1.7528
10:29:39|1.75326
10:29:39|1.75387
10:29:40|1.75462
10:29:42|1.75533
10:29:42|1.75533
10:29:43|1.7546
10:29:44|1.75543
10:29:45|1.75578
10:29:47|1.754
10:29:48|1.75474
10:29:49|1.75474
10:29:50|1.75102
10:29:51|1.74995
10:29:52|1.7502
10:29:53|1.75079
10:29:54|1.75118
10:29:55|1.75193
10:29:56|1.75235
10:29:57|1.75109
10:29:58|1.75087
10:29:59|1.75087
10:30:00|1.751
10:30:01|1.7515
10:30:02|1.75095
10:30:03|1.75095
10:30:04|1.75218
10:30:05|1.75235
10:30:06|1.754
10:30:07|1.75383
10:30:08|1.75319
10:30:09|1.75359
10:30:10|1.75181
10:30:11|1.7506
10:30:12|1.7506
10:30:13|1.75079
10:30:14|1.74741
10:30:15|1.74714
10:30:16|1.74714
10:30:17|1.74801
10:30:18|1.74859
10:30:19|1.7488
10:30:20|1.74858
10:30:21|1.74811
10:30:23|1.74714
10:30:24|1.7466
10:30:25|1.7466
10:30:27|1.74722
10:30:27|1.74722
10:30:29|1.74723
10:30:30|1.74714
10:30:31|1.74839
10:30:33|1.74859
10:30:33|1.74789
10:30:34|1.74788
10:30:35|1.74788
10:30:37|1.74874
10:30:38|1.74868
10:30:39|1.74868
10:30:40|1.74868
10:30:41|1.74868
10:30:42|1.74802
10:30:43|1.74859
10:30:44|1.74817
10:30:45|1.74733
10:30:46|1.74785
10:30:47|1.74726
10:30:48|1.7456
10:30:49|1.7456
10:30:50|1.7456
10:30:51|1.74373
10:30:52|1.7426
10:30:53|1.741
10:30:54|1.74196
10:30:55|1.74275
10:30:56|1.74275
10:30:57|1.74152
10:30:58|1.741
10:30:59|1.74
10:31:00|1.74063
10:31:01|1.74122
10:31:02|1.74122
10:31:03|1.7416
10:31:05|1.74128
10:31:06|1.7418
10:31:06|1.7418
10:31:08|1.74132
10:31:10|1.73886
10:31:11|1.739
10:31:11|1.74059
10:31:12|1.74067
10:31:14|1.73965
10:31:15|1.74
10:31:16|1.73925
10:31:17|1.73943
10:31:17|1.73932
10:31:18|1.73881
10:31:19|1.73775
10:31:20|1.73843
10:31:22|1.73918
10:31:23|1.73722
10:31:23|1.737
10:31:25|1.7397
10:31:26|1.73942
10:31:28|1.7382
10:31:28|1.7382
10:31:29|1.7398
10:31:31|1.73948
10:31:32|1.73982
10:31:33|1.73982
10:31:34|1.74083
10:31:35|1.74104
10:31:36|1.74051
10:31:37|1.74051
10:31:37|1.74138
10:31:38|1.74138
10:31:40|1.7412
10:31:41|1.7412
10:31:42|1.7416
10:31:43|1.74123
10:31:44|1.74213
10:31:45|1.74263
10:31:46|1.743
10:31:47|1.7422
10:31:48|1.74239
10:31:49|1.74382
10:31:50|1.74481
10:31:51|1.74502
10:31:52|1.7462
10:31:53|1.74525
10:31:54|1.74562
10:31:56|1.74655
10:31:56|1.74655
10:31:57|1.74655
10:31:59|1.74847
10:31:59|1.74847
10:32:00|1.7458
10:32:02|1.7458
10:32:02|1.74561
10:32:03|1.74567
10:32:04|1.74599
10:32:05|1.7454
10:32:06|1.74647
10:32:07|1.74617
10:32:09|1.74623
10:32:09|1.74566
10:32:11|1.74637
10:32:11|1.74425
10:32:12|1.74425
10:32:13|1.74398
10:32:14|1.74398
10:32:15|1.74398
10:32:16|1.74397
10:32:17|1.74397
10:32:18|1.7435
10:32:19|1.74438
10:32:20|1.74438
10:32:22|1.744
10:32:23|1.74345
10:32:24|1.743
10:32:24|1.743
10:32:26|1.74377
10:32:27|1.74211
10:32:28|1.74279
10:32:29|1.74
10:32:30|1.74075
10:32:31|1.73977
10:32:32|1.73958
10:32:33|1.74005
10:32:34|1.74005
10:32:35|1.74007
10:32:36|1.74038
10:32:38|1.74023
10:32:38|1.7411
10:32:39|1.7411
10:32:40|1.74008
10:32:41|1.73958
10:32:43|1.74019
10:32:44|1.74041
10:32:46|1.74023
10:32:46|1.74023
10:32:47|1.74023
10:32:49|1.74
10:32:50|1.74283
10:32:50|1.74262
10:32:51|1.74262
10:32:52|1.7412
10:32:53|1.74002
10:32:55|1.74002
10:32:55|1.74055
10:32:56|1.74058
10:32:57|1.74059
10:32:58|1.74059
10:32:59|1.73889
10:33:00|1.73961
10:33:01|1.73889
10:33:02|1.73939
10:33:03|1.73911
10:33:04|1.73887
10:33:05|1.73887
10:33:07|1.73906
10:33:07|1.73762
10:33:09|1.738
10:33:09|1.73882
10:33:10|1.7387
10:33:11|1.73762
10:33:12|1.73818
10:33:14|1.73714
10:33:14|1.73769
10:33:16|1.73764
10:33:16|1.73702
10:33:17|1.7368
10:33:18|1.73723
10:33:20|1.73723
10:33:21|1.73567
10:33:21|1.73663
10:33:22|1.73663
10:33:23|1.7358
10:33:24|1.73527
10:33:26|1.73521
10:33:26|1.734
10:33:28|1.7336
10:33:30|1.7344
10:33:30|1.73486
10:33:32|1.73408
10:33:34|1.735
10:33:34|1.73486
10:33:36|1.73558
10:33:37|1.73492
10:33:38|1.73238
10:33:39|1.73379
10:33:40|1.7334
10:33:41|1.73409
10:33:42|1.7346
10:33:43|1.73425
10:33:44|1.7329
10:33:45|1.7327
10:33:46|1.72921
10:33:47|1.72997
10:33:49|1.72953
10:33:50|1.72877
10:33:50|1.73006
10:33:51|1.73
10:33:53|1.73001
10:33:54|1.7296
10:33:55|1.7296
10:33:56|1.72957
10:33:57|1.73179
10:33:58|1.73
10:33:59|1.73028
10:34:00|1.73028
10:34:01|1.7298
10:34:02|1.73139
10:34:03|1.73213
10:34:05|1.73292
10:34:05|1.73481
10:34:06|1.73348
10:34:07|1.73195
10:34:09|1.73077
10:34:09|1.7308
10:34:10|1.73117
10:34:11|1.7304
10:34:12|1.7304
10:34:14|1.73136
10:34:14|1.73064
10:34:15|1.73054
10:34:16|1.7294
10:34:17|1.72931
10:34:19|1.72928
10:34:19|1.72841
10:34:21|1.72803
10:34:22|1.72794
10:34:23|1.72871
10:34:23|1.72792
10:34:24|1.72841
10:34:26|1.72958
10:34:28|1.72801
10:34:29|1.72958
10:34:29|1.73046
10:34:30|1.7294
10:34:31|1.72871
10:34:32|1.72836
10:34:33|1.7282
10:34:35|1.72785
10:34:36|1.7252
10:34:37|1.72622
10:34:38|1.72622
10:34:39|1.724
10:34:40|1.72391
10:34:41|1.72366
10:34:42|1.72419
10:34:43|1.72373
10:34:44|1.7257
10:34:45|1.7255
10:34:47|1.72547
10:34:48|1.72639
10:34:49|1.72507
10:34:50|1.72488
10:34:51|1.72468
10:34:53|1.72468
10:34:53|1.72517
10:34:55|1.72526
10:34:56|1.72419
10:34:56|1.72404
10:34:57|1.72404
10:34:59|1.72454
10:35:00|1.7252
10:35:00|1.72524
10:35:02|1.72526
10:35:04|1.72618
10:35:05|1.72808
10:35:06|1.72856
10:35:06|1.7272
10:35:08|1.7256
10:35:09|1.7254
10:35:10|1.72568
10:35:11|1.7258
10:35:12|1.72699
10:35:13|1.72741
10:35:14|1.72741
10:35:16|1.72815
10:35:16|1.7262
10:35:17|1.728
10:35:18|1.728
10:35:19|1.72756
10:35:20|1.72738
10:35:21|1.7274
10:35:22|1.7274
10:35:23|1.72806
10:35:24|1.7272
10:35:26|1.72722
10:35:26|1.7282
10:35:28|1.72822
10:35:29|1.72767
10:35:30|1.72837
10:35:31|1.72774
10:35:32|1.72682
10:35:33|1.72671
10:35:34|1.72737
10:35:35|1.7272
10:35:36|1.72738
10:35:37|1.7251
10:35:38|1.72438
10:35:39|1.7249
10:35:40|1.7252
10:35:41|1.7252
10:35:42|1.72565
10:35:43|1.72747
10:35:44|1.728
10:35:45|1.7273
10:35:47|1.7273
10:35:48|1.72698
10:35:48|1.7275
10:35:49|1.7275
10:35:50|1.72737
10:35:51|1.72726
10:35:52|1.72697
10:35:53|1.72521
10:35:54|1.72521
10:35:57|1.72659
10:35:58|1.72593
10:35:58|1.72593
10:35:59|1.72479
10:36:00|1.7255
10:36:02|1.7255
10:36:02|1.7255
10:36:04|1.72544
10:36:05|1.72474
10:36:06|1.72394
10:36:07|1.72386
10:36:08|1.72329
10:36:09|1.72329
10:36:09|1.72329
10:36:11|1.72329
10:36:12|1.72438
10:36:13|1.7236
10:36:14|1.72365
10:36:15|1.7236
10:36:16|1.72334
10:36:17|1.72334
10:36:18|1.72334
10:36:19|1.72398
10:36:20|1.72319
10:36:21|1.72315
10:36:22|1.72318
10:36:23|1.7227
10:36:24|1.72418
10:36:25|1.7228
10:36:26|1.7234
10:36:27|1.7236
10:36:28|1.72392
10:36:30|1.72351
10:36:31|1.72268
10:36:32|1.7232
10:36:33|1.72332
10:36:34|1.72494
10:36:34|1.72466
10:36:36|1.72466
10:36:37|1.72659
10:36:38|1.72734
10:36:39|1.72704
10:36:40|1.72704
10:36:41|1.72704
10:36:42|1.72714
10:36:43|1.72667
10:36:44|1.72667
10:36:45|1.72721
10:36:46|1.72789
10:36:47|1.7294
10:36:48|1.73075
10:36:49|1.73261
10:36:50|1.73388
10:36:51|1.73352
10:36:52|1.73402
10:36:53|1.7344
10:36:54|1.73259
10:36:55|1.73249
10:36:56|1.73086
10:36:57|1.72938
10:36:58|1.729
10:36:59|1.7296
10:37:00|1.73
10:37:01|1.73
10:37:02|1.73
10:37:03|1.72901
10:37:05|1.72959
10:37:06|1.72896
10:37:07|1.72959
10:37:07|1.7294
10:37:08|1.729
10:37:09|1.729
10:37:11|1.72779
10:37:11|1.72793
10:37:13|1.72793
10:37:14|1.72952
10:37:15|1.72944
10:37:16|1.73
10:37:17|1.73
10:37:18|1.73089
10:37:19|1.7312
10:37:20|1.7312
10:37:21|1.73174
10:37:22|1.73174
10:37:23|1.73174
10:37:24|1.73149
10:37:25|1.73149
10:37:26|1.73114
10:37:27|1.73114
10:37:28|1.73006
10:37:30|1.72969
10:37:32|1.7304
10:37:32|1.73037
10:37:33|1.72981
10:37:35|1.72961
10:37:35|1.7308
10:37:36|1.73099
10:37:37|1.73099
10:37:39|1.7312
10:37:39|1.73183
10:37:40|1.73183
10:37:42|1.73179
10:37:43|1.73179
10:37:43|1.73038
10:37:45|1.73059
10:37:46|1.73059
10:37:47|1.7308
10:37:48|1.7308
10:37:49|1.7304
10:37:49|1.72974
10:37:50|1.7292
10:37:51|1.72938
10:37:53|1.72938
10:37:53|1.72957
10:37:54|1.72957
10:37:55|1.72997
10:37:56|1.72997
10:37:57|1.72858
10:37:59|1.72899
10:37:59|1.72899
10:38:00|1.72899
10:38:02|1.7302
10:38:02|1.73039
10:38:04|1.7302
10:38:05|1.7319
10:38:05|1.73056
10:38:06|1.73056
10:38:08|1.73063
10:38:08|1.73063
10:38:09|1.73015
10:38:11|1.73015
10:38:11|1.72965
10:38:12|1.7298
10:38:13|1.7298
10:38:14|1.7298
10:38:16|1.72957
10:38:17|1.72957
10:38:17|1.7294
10:38:18|1.7294
10:38:19|1.7296
10:38:20|1.7294
10:38:22|1.7294
10:38:22|1.7294
10:38:24|1.7294
10:38:25|1.7294
10:38:25|1.7294
10:38:27|1.72939
10:38:28|1.72938
10:38:29|1.72938
10:38:30|1.72948
10:38:31|1.72948
10:38:32|1.72948
10:38:34|1.72962
10:38:34|1.72999
10:38:36|1.73
10:38:37|1.72902
10:38:39|1.73
10:38:39|1.73191
10:38:40|1.73139
10:38:42|1.73136
10:38:43|1.73139
10:38:44|1.73139
10:38:45|1.7312
10:38:45|1.73087
10:38:46|1.734
10:38:48|1.73384
10:38:49|1.73216
10:38:50|1.73216
10:38:51|1.73315
10:38:52|1.73336
10:38:52|1.73336
10:38:53|1.73336
10:38:54|1.73398
10:38:56|1.73399
10:38:57|1.73401
10:38:58|1.73454
10:38:58|1.73454
10:39:00|1.73454
10:39:01|1.73473
10:39:02|1.73727
10:39:03|1.73929
10:39:04|1.73854
10:39:05|1.73702
10:39:05|1.73652
10:39:07|1.7364
10:39:08|1.73608
10:39:09|1.7374
10:39:10|1.73679
10:39:11|1.73752
10:39:12|1.73773
10:39:13|1.739
10:39:14|1.74048
10:39:15|1.741
10:39:16|1.73918
10:39:17|1.74099
10:39:18|1.74093
10:39:19|1.7402
10:39:20|1.7402
10:39:21|1.73948
10:39:22|1.73979
10:39:23|1.74082
10:39:24|1.74084
10:39:25|1.7402
10:39:26|1.74013
10:39:27|1.74013
10:39:28|1.74152
10:39:29|1.74148
10:39:30|1.7411
10:39:32|1.74117
10:39:33|1.74147
10:39:34|1.7416
10:39:35|1.7416
10:39:36|1.7416
10:39:37|1.7416
10:39:38|1.7416
10:39:39|1.74179
10:39:40|1.74227
10:39:41|1.74384
10:39:43|1.74501
10:39:44|1.74525
10:39:45|1.74547
10:39:46|1.74481
10:39:46|1.74453
10:39:48|1.74453
10:39:49|1.7452
10:39:50|1.74491
10:39:51|1.74491
10:39:52|1.7444
10:39:53|1.7452
10:39:54|1.74426
10:39:56|1.7444
10:39:56|1.74537
10:39:57|1.7456
10:39:58|1.74572
10:40:00|1.7463
10:40:00|1.74619
10:40:01|1.74601
10:40:03|1.7452
10:40:03|1.74389
10:40:04|1.743
10:40:06|1.74209
10:40:06|1.74361
10:40:07|1.74424
10:40:08|1.74356
10:40:09|1.74475
10:40:11|1.74433
10:40:12|1.74417
10:40:13|1.74426
10:40:14|1.74426
10:40:15|1.74367
10:40:16|1.74354
10:40:18|1.74388
10:40:18|1.74505
10:40:19|1.74508
10:40:20|1.74508
10:40:22|1.74286
10:40:22|1.74317
10:40:23|1.74345
10:40:24|1.7438
10:40:25|1.74373
10:40:26|1.74345
10:40:27|1.74345
10:40:29|1.7424
10:40:29|1.742
10:40:31|1.7416
10:40:32|1.73974
10:40:32|1.74033
10:40:35|1.73981
10:40:36|1.7406
10:40:36|1.7404
10:40:38|1.74117
10:40:39|1.74119
10:40:39|1.74119
10:40:41|1.74099
10:40:42|1.74118
10:40:43|1.741
10:40:44|1.741
10:40:44|1.74067
10:40:46|1.74067
10:40:47|1.739
10:40:48|1.73828
10:40:49|1.73828
10:40:50|1.73806
10:40:51|1.73806
10:40:52|1.7382
10:40:53|1.73793
10:40:55|1.73683
10:40:55|1.73789
10:40:56|1.7381
10:40:57|1.73861
10:40:59|1.73801
10:40:59|1.73801
10:41:00|1.73801
10:41:01|1.73642
10:41:04|1.73648
10:41:04|1.736
10:41:05|1.73578
10:41:06|1.735
10:41:07|1.735
10:41:08|1.73437
10:41:09|1.73399
10:41:10|1.73399
10:41:11|1.73399
10:41:12|1.73399
10:41:13|1.73399
10:41:14|1.73356
10:41:15|1.73315
10:41:16|1.73315
10:41:17|1.73563
10:41:18|1.73625
10:41:20|1.73608
10:41:20|1.7354
10:41:21|1.7354
10:41:22|1.73617
10:41:24|1.73641
10:41:24|1.73675
10:41:25|1.73622
10:41:26|1.73725
10:41:28|1.7366
10:41:28|1.7368
10:41:29|1.7368
10:41:31|1.7368
10:41:31|1.7369
10:41:32|1.7369
10:41:34|1.73812
10:41:35|1.73812
10:41:37|1.73812
10:41:38|1.7372
10:41:38|1.73698
10:41:39|1.73772
10:41:41|1.73741
10:41:41|1.73741
10:41:42|1.73741
10:41:43|1.73741
10:41:44|1.73714
10:41:45|1.7413
10:41:46|1.74087
10:41:47|1.74055
10:41:48|1.74048
10:41:50|1.74048
10:41:50|1.74129
10:41:52|1.74129
10:41:52|1.74129
10:41:53|1.74062
10:41:55|1.74062
10:41:55|1.73974
10:41:57|1.7394
10:41:58|1.74
10:41:58|1.74
10:42:00|1.74039
10:42:01|1.7402
10:42:01|1.74179
10:42:03|1.74205
10:42:04|1.74438
10:42:05|1.74512
10:42:06|1.74433
10:42:07|1.74433
10:42:09|1.74393
10:42:09|1.74306
10:42:10|1.74305
10:42:11|1.7436
10:42:12|1.74359
10:42:13|1.74346
10:42:14|1.74346
10:42:16|1.74325
10:42:16|1.74416
10:42:17|1.74418
10:42:18|1.7442
10:42:20|1.74468
10:42:20|1.74438
10:42:21|1.74438
10:42:22|1.74735
10:42:23|1.74781
10:42:25|1.74781
10:42:25|1.74687
10:42:27|1.74721
10:42:27|1.7472
10:42:29|1.74641
10:42:30|1.74641
10:42:30|1.74762
10:42:31|1.74762
10:42:32|1.7468
10:42:33|1.7468
10:42:36|1.74618
10:42:36|1.74694
10:42:37|1.74901
10:42:38|1.74901
10:42:40|1.74938
10:42:41|1.74995
10:42:41|1.74929
10:42:43|1.74938
10:42:44|1.74938
10:42:45|1.74876
10:42:47|1.74876
10:42:47|1.74929
10:42:48|1.7492
10:42:50|1.74878
10:42:50|1.74878
10:42:52|1.74892
10:42:53|1.74822
10:42:54|1.74822
10:42:55|1.74957
10:42:56|1.74957
10:42:57|1.74933
10:42:58|1.7498
10:42:59|1.7498
10:43:00|1.7498
10:43:01|1.7498
10:43:02|1.7503
10:43:03|1.7503
10:43:04|1.7503
10:43:05|1.74822
10:43:06|1.74681
10:43:07|1.746
10:43:08|1.7466
10:43:09|1.74681
10:43:10|1.7462
10:43:11|1.74753
10:43:12|1.74753
10:43:13|1.74772
10:43:14|1.74807
10:43:15|1.74807
10:43:16|1.74807
10:43:17|1.74807
10:43:18|1.74807
10:43:20|1.74841
10:43:21|1.74821
10:43:22|1.74821
10:43:23|1.74821
10:43:23|1.74841
10:43:24|1.74857
10:43:25|1.74857
10:43:27|1.748
10:43:27|1.74711
10:43:28|1.74678
10:43:29|1.74678
10:43:30|1.74655
10:43:31|1.74655
10:43:32|1.74655
10:43:33|1.74697
10:43:34|1.74697
10:43:36|1.74677
10:43:37|1.74677
10:43:38|1.74677
10:43:40|1.74677
10:43:41|1.74677
10:43:42|1.74677
10:43:42|1.74677
10:43:43|1.74677
10:43:45|1.74677
10:43:45|1.74677
10:43:47|1.74641
10:43:47|1.74667
10:43:48|1.74778
10:43:49|1.74507
10:43:51|1.74583
10:43:52|1.74592
10:43:53|1.74562
10:43:54|1.74562
10:43:55|1.74562
10:43:56|1.74562
10:43:57|1.74562
10:43:59|1.74562
10:44:00|1.74492
10:44:00|1.74367
10:44:01|1.74305
10:44:02|1.74112
10:44:03|1.7403
10:44:05|1.74089
10:44:05|1.74089
10:44:06|1.7396
10:44:07|1.7396
10:44:08|1.74047
10:44:09|1.74047
10:44:10|1.74011
10:44:11|1.74011
10:44:12|1.74063
10:44:13|1.74063
10:44:14|1.74077
10:44:16|1.74
10:44:17|1.74044
10:44:17|1.74164
10:44:18|1.74147
10:44:19|1.74147
10:44:20|1.74058
10:44:21|1.74053
10:44:22|1.74053
10:44:24|1.74027
10:44:25|1.74068
10:44:26|1.74074
10:44:27|1.74074
10:44:28|1.7401
10:44:29|1.7401
10:44:30|1.7401
10:44:31|1.74153
10:44:32|1.74096
10:44:33|1.74171
10:44:34|1.74171
10:44:35|1.74171
10:44:36|1.74171
10:44:38|1.74282
10:44:39|1.74282
10:44:40|1.74324
10:44:41|1.74373
10:44:42|1.74373
10:44:43|1.7442
10:44:45|1.74461
10:44:46|1.74461
10:44:47|1.74578
10:44:48|1.74578
10:44:48|1.74697
10:44:49|1.74697
10:44:51|1.74737
10:44:51|1.74626
10:44:53|1.74578
10:44:53|1.74578
10:44:55|1.74667
10:44:55|1.74667
10:44:57|1.74667
10:44:57|1.74667
10:44:59|1.74587
10:45:00|1.74675
10:45:01|1.746
10:45:02|1.746
10:45:03|1.74809
10:45:04|1.7495
10:45:05|1.74882
10:45:06|1.74754
10:45:07|1.74571
10:45:08|1.74599
10:45:09|1.74599
10:45:11|1.74553
10:45:11|1.74648
10:45:12|1.74581
10:45:13|1.74581
10:45:14|1.7476
10:45:15|1.74794
10:45:16|1.74794
10:45:17|1.7474
10:45:18|1.7474
10:45:19|1.74721
10:45:20|1.74792
10:45:21|1.7472
10:45:23|1.74973
10:45:23|1.7494
10:45:24|1.7494
10:45:25|1.7494
10:45:26|1.74928
10:45:27|1.74928
10:45:28|1.749
10:45:29|1.749
10:45:30|1.749
10:45:31|1.74895
10:45:32|1.74831
10:45:33|1.74831
10:45:34|1.7488
10:45:35|1.74873
10:45:36|1.74873
10:45:39|1.74873
10:45:39|1.7494
10:45:40|1.7494
10:45:41|1.74925
10:45:42|1.74925
10:45:44|1.74979
10:45:45|1.74863
10:45:46|1.74863
10:45:47|1.74907
10:45:48|1.74907
10:45:50|1.74907
10:45:51|1.7488
10:45:51|1.74939
10:45:53|1.74939
10:45:54|1.7483
10:45:55|1.7483
10:45:55|1.7483
10:45:56|1.7504
10:45:57|1.7504
10:45:58|1.7504
10:45:59|1.75028
10:46:01|1.75028
10:46:01|1.75035
10:46:02|1.7492
10:46:04|1.7492
10:46:05|1.74991
10:46:06|1.74991
10:46:07|1.74862
10:46:08|1.74979
10:46:09|1.74979
10:46:10|1.75015
10:46:11|1.75015
10:46:12|1.75002
10:46:13|1.75
10:46:14|1.74991
10:46:15|1.75008
10:46:16|1.74991
10:46:18|1.75038
10:46:18|1.74991
10:46:19|1.74833
10:46:20|1.74914
10:46:21|1.74894
10:46:22|1.74894
10:46:23|1.74894
10:46:24|1.75021
10:46:26|1.75021
10:46:26|1.75028
10:46:27|1.74939
10:46:28|1.74914
10:46:29|1.74977
10:46:30|1.74977
10:46:31|1.74962
10:46:32|1.74914
10:46:33|1.74934
10:46:34|1.74934
10:46:35|1.74934
10:46:36|1.75068
10:46:37|1.75261
10:46:39|1.75188
10:46:40|1.75062
10:46:41|1.75074
10:46:42|1.75053
10:46:43|1.75024
10:46:44|1.7499
10:46:45|1.74939
10:46:46|1.74845
10:46:47|1.7481
10:46:48|1.74869
10:46:49|1.74869
10:46:51|1.74869
10:46:51|1.74876
10:46:52|1.74876
10:46:53|1.74855
10:46:55|1.74766
10:46:55|1.74843
10:46:56|1.74791
10:46:57|1.74711
10:46:58|1.74749
10:46:59|1.747
10:47:00|1.7468
10:47:01|1.7468
10:47:02|1.74676
10:47:04|1.74684
10:47:04|1.74684
10:47:06|1.74674
10:47:06|1.74675
10:47:07|1.74669
10:47:08|1.74615
10:47:09|1.74615
10:47:11|1.7469
10:47:12|1.7466
10:47:13|1.74724
10:47:13|1.74724
10:47:14|1.74821
10:47:15|1.74802
10:47:17|1.74757
10:47:18|1.7473
10:47:19|1.74739
10:47:20|1.74724
10:47:21|1.74723
10:47:22|1.74723
10:47:23|1.7473
10:47:24|1.74736
10:47:25|1.74781
10:47:26|1.7478
10:47:27|1.74886
10:47:28|1.7494
10:47:29|1.7501
10:47:30|1.75015
10:47:31|1.75116
10:47:33|1.75122
10:47:33|1.74938
10:47:34|1.74904
10:47:35|1.74854
10:47:36|1.74854
10:47:37|1.7494
10:47:38|1.75021
10:47:40|1.75098
10:47:41|1.7505
10:47:41|1.75061
10:47:43|1.75101
10:47:44|1.75101
10:47:45|1.75193
10:47:46|1.75227
10:47:47|1.7525
10:47:48|1.7525
10:47:49|1.7532
10:47:50|1.75249
10:47:52|1.75322
10:47:53|1.7534
10:47:53|1.7534
10:47:55|1.75328
10:47:56|1.75328
10:47:57|1.75354
10:47:57|1.75354
10:47:59|1.75371
10:48:00|1.75371
10:48:01|1.75363
10:48:03|1.75423
10:48:03|1.75423
10:48:05|1.75419
10:48:06|1.75423
10:48:06|1.75499
10:48:07|1.7544
10:48:09|1.75492
10:48:09|1.75492
10:48:11|1.75438
10:48:11|1.75493
10:48:13|1.7553
10:48:13|1.75459
10:48:14|1.7544
10:48:15|1.7544
10:48:17|1.75419
10:48:17|1.75183
10:48:19|1.75241
10:48:19|1.75241
10:48:21|1.75119
10:48:22|1.75114
10:48:22|1.75117
10:48:23|1.75062
10:48:25|1.75047
10:48:26|1.751
10:48:26|1.75156
10:48:28|1.75156
10:48:29|1.75158
10:48:30|1.75106
10:48:31|1.75047
10:48:32|1.75112
10:48:33|1.75058
10:48:34|1.75047
10:48:35|1.75127
10:48:36|1.75044
10:48:37|1.75021
10:48:38|1.75047
10:48:39|1.75047
10:48:40|1.75047
10:48:42|1.7506
10:48:43|1.74913
10:48:44|1.74952
10:48:45|1.74952
10:48:46|1.75024
10:48:47|1.75082
10:48:48|1.7511
10:48:49|1.75109
10:48:51|1.7511
10:48:51|1.75083
10:48:53|1.75112
10:48:54|1.75219
10:48:55|1.75219
10:48:55|1.75219
10:48:56|1.75219
10:48:57|1.75219
10:48:58|1.75209
10:48:59|1.75324
10:49:01|1.75324
10:49:02|1.7538
10:49:02|1.75378
10:49:04|1.75378
10:49:05|1.75272
10:49:05|1.75285
10:49:07|1.75259
10:49:08|1.75259
10:49:08|1.75217
10:49:09|1.752
10:49:11|1.75065
10:49:11|1.75232
10:49:12|1.75232
10:49:13|1.75232
10:49:14|1.75126
10:49:16|1.75182
10:49:17|1.75139
10:49:17|1.75139
10:49:19|1.75139
10:49:20|1.75136
10:49:21|1.75058
10:49:21|1.75058
10:49:23|1.75058
10:49:23|1.75083
10:49:25|1.75121
10:49:26|1.75121
10:49:26|1.75121
10:49:28|1.75121
10:49:28|1.75121
10:49:30|1.75121
10:49:30|1.75116
10:49:32|1.75116
10:49:33|1.7504
10:49:33|1.7504
10:49:35|1.7504
10:49:36|1.7504
10:49:37|1.75092
10:49:38|1.75092
10:49:38|1.751
10:49:40|1.75122
10:49:41|1.75206
10:49:43|1.75206
10:49:43|1.75173
10:49:45|1.75173
10:49:45|1.751
10:49:47|1.751
10:49:48|1.751
10:49:49|1.751
10:49:49|1.751
10:49:50|1.75338
10:49:51|1.7538
10:49:53|1.75393
10:49:54|1.75393
10:49:55|1.75394
10:49:55|1.75241
10:49:56|1.75241
10:49:58|1.75294
10:49:59|1.75183
10:49:59|1.75183
10:50:01|1.75237
10:50:02|1.75173
10:50:02|1.75199
10:50:04|1.75235
10:50:04|1.75223
10:50:05|1.75179
10:50:06|1.75259
10:50:08|1.75258
10:50:10|1.75264
10:50:10|1.75291
10:50:11|1.75291
10:50:12|1.75251
10:50:13|1.75229
10:50:15|1.75229
10:50:15|1.75181
10:50:16|1.75281
10:50:17|1.75281
10:50:18|1.75281
10:50:20|1.75203
10:50:21|1.75232
10:50:22|1.75188
10:50:23|1.75188
10:50:24|1.75188
10:50:25|1.75289
10:50:26|1.75159
10:50:27|1.75159
10:50:28|1.75115
10:50:29|1.75114
10:50:30|1.75115
10:50:31|1.75009
10:50:32|1.7504
10:50:34|1.75066
10:50:34|1.7507
10:50:36|1.75098
10:50:37|1.75098
10:50:38|1.75235
10:50:39|1.75171
10:50:40|1.75171
10:50:41|1.75098
10:50:42|1.75192
10:50:43|1.7475
10:50:44|1.74679
10:50:45|1.74679
10:50:47|1.74671
10:50:48|1.74546
10:50:48|1.74442
10:50:49|1.74469
10:50:51|1.745
10:50:52|1.7456
10:50:53|1.7456
10:50:54|1.74372
10:50:55|1.74288
10:50:56|1.74071
10:50:57|1.74109
10:50:58|1.74003
10:50:59|1.7406
10:51:00|1.73843
10:51:01|1.73761
10:51:02|1.73903
10:51:03|1.7394
10:51:04|1.7386
10:51:05|1.73945
10:51:06|1.74194
10:51:07|1.74122
10:51:08|1.74116
10:51:09|1.7374
10:51:10|1.73874
10:51:11|1.73857
10:51:13|1.73939
10:51:13|1.74018
10:51:14|1.73861
10:51:15|1.73882
10:51:16|1.73882
10:51:17|1.73798
10:51:18|1.73873
10:51:19|1.73967
10:51:20|1.74131
10:51:21|1.74161
10:51:23|1.73991
10:51:24|1.74
10:51:24|1.74021
10:51:25|1.74046
10:51:26|1.74047
10:51:28|1.73866
10:51:29|1.73859
10:51:30|1.73881
10:51:31|1.73881
10:51:32|1.73854
10:51:33|1.73881
10:51:34|1.73881
10:51:35|1.73978
10:51:36|1.73978
10:51:38|1.73996
10:51:38|1.73881
10:51:39|1.73881
10:51:40|1.73877
10:51:41|1.73878
10:51:42|1.73932
10:51:44|1.73979
10:51:45|1.73979
10:51:46|1.74345
10:51:47|1.74363
10:51:48|1.74363
10:51:49|1.74188
10:51:51|1.7422
10:51:52|1.7422
10:51:52|1.73999
10:51:53|1.74159
10:51:54|1.74159
10:51:56|1.74237
10:51:57|1.74237
10:51:58|1.74237
10:51:59|1.74059
10:52:00|1.7408
10:52:01|1.741
10:52:02|1.741
10:52:03|1.74106
10:52:04|1.74006
10:52:06|1.7412
10:52:06|1.74099
10:52:07|1.74099
10:52:09|1.74083
10:52:09|1.74083
10:52:10|1.74083
10:52:11|1.74188
10:52:12|1.742
10:52:13|1.74451
10:52:14|1.74422
10:52:15|1.7444
10:52:16|1.7444
10:52:17|1.745
10:52:19|1.745
10:52:20|1.745
10:52:20|1.745
10:52:21|1.74439
10:52:22|1.74403
10:52:24|1.74403
10:52:24|1.74354
10:52:25|1.74271
10:52:27|1.74292
10:52:28|1.74344
10:52:28|1.74344
10:52:29|1.7424
10:52:30|1.74196
10:52:32|1.742
10:52:32|1.74219
10:52:33|1.74238
10:52:34|1.74238
10:52:35|1.74239
10:52:36|1.7424
10:52:38|1.7424
10:52:39|1.74339
10:52:39|1.74376
10:52:40|1.74395
10:52:41|1.7436
10:52:42|1.7436
10:52:44|1.74345
10:52:45|1.74337
10:52:46|1.74337
10:52:48|1.74337
10:52:49|1.74337
10:52:49|1.74337
10:52:51|1.74419
10:52:51|1.74419
10:52:53|1.74419
10:52:54|1.74419
10:52:55|1.74425
10:52:56|1.74425
10:52:57|1.74425
10:52:58|1.74434
10:52:59|1.74269
10:53:00|1.74294
10:53:01|1.74402
10:53:02|1.74338
10:53:03|1.7428
10:53:04|1.7428
10:53:05|1.74289
10:53:06|1.74229
10:53:07|1.74229
10:53:08|1.74229
10:53:09|1.74368
10:53:10|1.74368
10:53:11|1.74368
10:53:12|1.74527
10:53:13|1.74523
10:53:14|1.7449
10:53:15|1.74474
10:53:16|1.7448
10:53:17|1.74376
10:53:18|1.74376
10:53:19|1.74376
10:53:20|1.74376
10:53:21|1.74497
10:53:22|1.74497
10:53:23|1.74497
10:53:24|1.74467
10:53:25|1.74467
10:53:26|1.74475
10:53:27|1.74475
10:53:29|1.74475
10:53:29|1.74462
10:53:30|1.74462
10:53:32|1.74475
10:53:32|1.74475
10:53:33|1.74498
10:53:34|1.74498
10:53:35|1.74498
10:53:36|1.74674
10:53:37|1.74584
10:53:38|1.74487
10:53:39|1.74487
10:53:41|1.74487
10:53:41|1.74487
10:53:42|1.74582
10:53:43|1.74582
10:53:44|1.74582
10:53:46|1.74582
10:53:47|1.74582
10:53:48|1.74582
10:53:49|1.74707
10:53:50|1.74721
10:53:52|1.74784
10:53:52|1.74566
10:53:53|1.74566
10:53:54|1.74566
10:53:55|1.74566
10:53:56|1.74566
10:53:57|1.74566
10:53:58|1.74643
10:53:59|1.74643
10:54:01|1.74654
10:54:02|1.74654
10:54:03|1.74676
10:54:04|1.74598
10:54:04|1.74454
10:54:06|1.74374
10:54:07|1.7436
10:54:08|1.74304
10:54:08|1.7442
10:54:10|1.7442
10:54:10|1.7442
10:54:12|1.7442
10:54:13|1.7442
10:54:14|1.74482
10:54:15|1.74419
10:54:16|1.74307
10:54:17|1.74369
10:54:18|1.74369
10:54:19|1.74308
10:54:20|1.74308
10:54:21|1.74308
10:54:22|1.74308
10:54:23|1.74308
10:54:24|1.74308
10:54:25|1.74343
10:54:26|1.74344
10:54:27|1.74344
10:54:29|1.74344
10:54:29|1.74369
10:54:30|1.7452
10:54:31|1.74427
10:54:32|1.74301
10:54:33|1.74301
10:54:35|1.74301
10:54:35|1.74446
10:54:37|1.74379
10:54:38|1.7446
10:54:39|1.7446
10:54:40|1.74458
10:54:41|1.74458
10:54:42|1.74458
10:54:43|1.74458
10:54:44|1.74461
10:54:46|1.74461
10:54:46|1.74477
10:54:47|1.74476
10:54:49|1.74476
10:54:50|1.74476
10:54:51|1.74581
10:54:52|1.74581
10:54:52|1.74581
10:54:54|1.74532
10:54:55|1.74532
10:54:56|1.74583
10:54:57|1.74583
10:54:58|1.74609
10:54:59|1.74609
10:55:01|1.74609
10:55:01|1.74661
10:55:03|1.74684
10:55:04|1.74637
10:55:05|1.74637
10:55:06|1.74581
10:55:07|1.74581
10:55:08|1.74599
10:55:09|1.74567
10:55:10|1.74567
10:55:11|1.74567
10:55:13|1.74567
10:55:13|1.74567
10:55:14|1.74628
10:55:15|1.74681
10:55:16|1.74681
10:55:17|1.74701
10:55:18|1.74701
10:55:19|1.74701
10:55:20|1.74784
10:55:21|1.7474
10:55:22|1.74795
10:55:23|1.74785
10:55:24|1.74785
10:55:25|1.74787
10:55:26|1.74787
10:55:27|1.74787
10:55:29|1.74702
10:55:29|1.74751
10:55:30|1.74751
10:55:31|1.74744
10:55:32|1.74744
10:55:33|1.74773
10:55:34|1.74701
10:55:35|1.74751
10:55:37|1.74751
10:55:38|1.74751
10:55:38|1.74751
10:55:40|1.74663
10:55:40|1.74663
10:55:41|1.74684
10:55:42|1.74628
10:55:43|1.74658
10:55:45|1.74658
10:55:46|1.7452
10:55:46|1.7452
10:55:48|1.7452
10:55:50|1.7452
10:55:51|1.7452
10:55:52|1.74405
10:55:52|1.74405
10:55:54|1.74372
10:55:55|1.74338
10:55:56|1.74368
10:55:57|1.74337
10:55:58|1.74337
10:55:59|1.74337
10:56:01|1.74315
10:56:02|1.74268
10:56:03|1.74331
10:56:04|1.74271
10:56:05|1.74271
10:56:06|1.74352
10:56:07|1.74581
10:56:08|1.748
10:56:09|1.74795
10:56:10|1.74699
10:56:11|1.74699
10:56:12|1.74698
10:56:13|1.74603
10:56:14|1.74698
10:56:15|1.74698
10:56:16|1.74632
10:56:17|1.74632
10:56:18|1.7463
10:56:19|1.74698
10:56:20|1.74685
10:56:21|1.74685
10:56:22|1.74678
10:56:23|1.74678
10:56:24|1.747
10:56:25|1.747
10:56:26|1.74764
10:56:27|1.74764
10:56:29|1.74764
10:56:29|1.74701
10:56:30|1.74697
10:56:31|1.74697
10:56:32|1.74666
10:56:33|1.74666
10:56:34|1.74779
10:56:35|1.74779
10:56:36|1.74779
10:56:37|1.74779
10:56:38|1.74779
10:56:39|1.74527
10:56:40|1.74527
10:56:41|1.74597
10:56:42|1.74455
10:56:43|1.74373
10:56:44|1.74363
10:56:45|1.74363
10:56:46|1.74392
10:56:47|1.74407
10:56:49|1.74399
10:56:50|1.74363
10:56:51|1.7428
10:56:52|1.7428
10:56:53|1.7428
10:56:54|1.7428
10:56:55|1.7428
10:56:56|1.74319
10:56:58|1.74319
10:56:59|1.74399
10:57:00|1.74399
10:57:00|1.74229
10:57:02|1.74205
10:57:02|1.74205
10:57:04|1.7415
10:57:04|1.74267
10:57:05|1.74267
10:57:06|1.74267
10:57:08|1.74242
10:57:09|1.74242
10:57:10|1.74242
10:57:10|1.74242
10:57:11|1.74229
10:57:12|1.74181
10:57:13|1.74143
10:57:15|1.74143
10:57:16|1.74142
10:57:17|1.74222
10:57:17|1.74205
10:57:19|1.74205
10:57:20|1.74205
10:57:21|1.74274
10:57:22|1.74274
10:57:23|1.74242
10:57:24|1.74242
10:57:25|1.74242
10:57:26|1.74242
10:57:27|1.74237
10:57:28|1.74237
10:57:29|1.74283
10:57:30|1.74293
10:57:32|1.7448
10:57:33|1.74616
10:57:34|1.7465
10:57:34|1.74712
10:57:35|1.74543
10:57:36|1.74452
10:57:37|1.74452
10:57:38|1.74452
10:57:39|1.74496
10:57:40|1.74582
10:57:41|1.74511
10:57:43|1.74511
10:57:43|1.74547
10:57:44|1.74547
10:57:45|1.74523
10:57:46|1.74576
10:57:48|1.74576
10:57:48|1.7452
10:57:50|1.7452
10:57:51|1.7452
10:57:51|1.7452
10:57:53|1.7452
10:57:53|1.7452
10:57:55|1.74643
10:57:55|1.74643
10:57:56|1.74643
10:57:58|1.74696
10:57:59|1.74696
10:58:00|1.74609
10:58:01|1.74663
10:58:02|1.74614
10:58:03|1.74614
10:58:04|1.74614
10:58:05|1.74614
10:58:06|1.74614
10:58:07|1.74614
10:58:08|1.74633
10:58:09|1.74633
10:58:10|1.74633
10:58:11|1.74633
10:58:12|1.74633
10:58:13|1.74633
10:58:14|1.7475
10:58:15|1.74685
10:58:16|1.74685
10:58:17|1.74685
10:58:18|1.74685
10:58:19|1.74701
10:58:20|1.74701
10:58:21|1.74701
10:58:22|1.74701
10:58:23|1.7475
10:58:24|1.7475
10:58:25|1.7475
10:58:26|1.74865
10:58:27|1.74865
10:58:28|1.7473
10:58:29|1.74689
10:58:30|1.7474
10:58:32|1.7465
10:58:32|1.7465
10:58:34|1.7465
10:58:34|1.74653
10:58:35|1.74653
10:58:36|1.74653
10:58:37|1.74653
10:58:38|1.74653
10:58:40|1.74614
10:58:40|1.74592
10:58:42|1.74592
10:58:43|1.7454
10:58:44|1.74479
10:58:44|1.7448
10:58:45|1.7448
10:58:47|1.74538
10:58:48|1.74538
10:58:49|1.74538
10:58:50|1.74538
10:58:51|1.74559
10:58:52|1.74559
10:58:53|1.74563
10:58:55|1.74569
10:58:55|1.74569
10:58:56|1.74512
10:58:57|1.7452
10:58:59|1.7452
10:58:59|1.7452
10:59:01|1.7452
10:59:02|1.74481
10:59:02|1.74481
10:59:06|1.74493
10:59:06|1.745
10:59:08|1.745
10:59:08|1.74551
10:59:10|1.74551
10:59:11|1.74523
10:59:12|1.74523
10:59:13|1.745
10:59:14|1.745
10:59:15|1.745
10:59:16|1.74483
10:59:17|1.74483
10:59:18|1.74483
10:59:19|1.74483
10:59:21|1.74483
10:59:21|1.74483
10:59:22|1.74549
10:59:23|1.74624
10:59:25|1.74601
10:59:25|1.74601
10:59:26|1.74601
10:59:27|1.74601
10:59:28|1.74601
10:59:29|1.74703
10:59:31|1.74703
10:59:31|1.74703
10:59:32|1.74703
10:59:33|1.74703
10:59:35|1.74612
10:59:35|1.74612
10:59:36|1.74661
10:59:37|1.74661
10:59:38|1.74484
10:59:39|1.74484
10:59:40|1.74483
10:59:41|1.74483
10:59:42|1.74481
10:59:43|1.74423
10:59:44|1.74421
10:59:45|1.74421
10:59:47|1.74421
10:59:47|1.74421
10:59:49|1.74421
10:59:49|1.74421
10:59:50|1.74421
10:59:52|1.74274
10:59:53|1.743
10:59:55|1.74244
10:59:56|1.74293
10:59:57|1.742
10:59:58|1.74182
10:59:58|1.73931
11:00:01|1.7414
11:00:02|1.74205
11:00:02|1.74199
11:00:03|1.74128
11:00:05|1.74192
11:00:05|1.74138
11:00:07|1.74128
11:00:07|1.74064
11:00:08|1.74047
11:00:09|1.74138
11:00:10|1.74137
11:00:11|1.74292
11:00:13|1.74138
11:00:13|1.7406
11:00:14|1.74133
11:00:15|1.74071
11:00:16|1.74149
11:00:17|1.742
11:00:18|1.742
11:00:19|1.742
11:00:20|1.74202
11:00:21|1.7406
11:00:22|1.7406
11:00:24|1.74199
11:00:25|1.74183
11:00:25|1.74203
11:00:26|1.74311
11:00:27|1.74249
11:00:28|1.74201
11:00:30|1.7434
11:00:30|1.74276
11:00:31|1.74276
11:00:32|1.74276
11:00:33|1.74276
11:00:34|1.74621
11:00:36|1.74625
11:00:36|1.74593
11:00:37|1.74593
11:00:39|1.74593
11:00:39|1.74593
11:00:40|1.74615
11:00:41|1.74615
11:00:43|1.74615
11:00:44|1.74615
11:00:44|1.74615
11:00:46|1.74763
11:00:47|1.74727
11:00:48|1.74763
11:00:49|1.74763
11:00:50|1.7486
11:00:51|1.74802
11:00:52|1.74832
11:00:54|1.74879
11:00:54|1.74879
11:00:55|1.74879
11:00:56|1.74879
11:00:58|1.74847
11:00:59|1.74731
11:01:00|1.74731
11:01:01|1.74763
11:01:02|1.74626
11:01:03|1.74626
11:01:04|1.74626
11:01:05|1.74641
11:01:06|1.74746
11:01:07|1.74746
11:01:08|1.74831
11:01:09|1.74831
11:01:10|1.74831
11:01:11|1.74831
11:01:11|1.74936
11:01:13|1.74955
11:01:14|1.75018
11:01:15|1.75065
11:01:15|1.75015
11:01:16|1.75015
11:01:18|1.75015
11:01:19|1.75015
11:01:20|1.75015
11:01:21|1.75015
11:01:22|1.74989
11:01:22|1.74989
11:01:24|1.74866
11:01:25|1.74821
11:01:26|1.74877
11:01:26|1.7522
11:01:27|1.75239
11:01:28|1.75247
11:01:30|1.75216
11:01:31|1.75216
11:01:32|1.75216
11:01:33|1.75216
11:01:34|1.75178
11:01:36|1.75205
11:01:36|1.75324
11:01:37|1.75324
11:01:38|1.75301
11:01:39|1.75301
11:01:40|1.75301
11:01:41|1.75527
11:01:42|1.75357
11:01:43|1.75357
11:01:45|1.75357
11:01:45|1.75357
11:01:47|1.75275
11:01:47|1.75275
11:01:48|1.754
11:01:49|1.75464
11:01:50|1.75464
11:01:51|1.75464
11:01:53|1.75542
11:01:54|1.7554
11:01:55|1.7554
11:01:56|1.7554
11:01:57|1.7554
11:01:59|1.75557
11:01:59|1.7559
11:02:01|1.7562
11:02:01|1.7559
11:02:03|1.75383
11:02:04|1.75241
11:02:05|1.75234
11:02:06|1.75234
11:02:07|1.75234
11:02:08|1.7538
11:02:09|1.7538
11:02:10|1.7538
11:02:11|1.75393
11:02:12|1.75416
11:02:13|1.75507
11:02:14|1.75507
11:02:15|1.75507
11:02:16|1.75501
11:02:17|1.75482
11:02:18|1.75482
11:02:19|1.75483
11:02:20|1.75483
11:02:21|1.75483
11:02:22|1.75483
11:02:23|1.75483
11:02:24|1.75567
11:02:25|1.75503
11:02:26|1.75503
11:02:27|1.75503
11:02:28|1.75503
11:02:29|1.75503
11:02:30|1.75503
11:02:31|1.75503
11:02:32|1.75528
11:02:33|1.75528
11:02:34|1.75482
11:02:35|1.75482
11:02:36|1.75519
11:02:37|1.75535
11:02:38|1.75535
11:02:39|1.75599
11:02:40|1.75599
11:02:41|1.75599
11:02:42|1.75462
11:02:43|1.75518
11:02:44|1.75518
11:02:46|1.75518
11:02:47|1.75518
11:02:47|1.75518
11:02:48|1.75518
11:02:50|1.75518
11:02:50|1.75158
11:02:51|1.75231
11:02:52|1.75231
11:02:53|1.75231
11:02:54|1.75231
11:02:55|1.75282
11:02:57|1.75282
11:02:58|1.75282
11:02:59|1.75321
11:03:00|1.75321
11:03:01|1.75321
11:03:03|1.75321
11:03:03|1.75321
11:03:04|1.75321
11:03:06|1.7525
11:03:06|1.75166
11:03:08|1.7517
11:03:08|1.75104
11:03:10|1.75104
11:03:11|1.75
11:03:11|1.75
11:03:12|1.75
11:03:14|1.74982
11:03:15|1.75032
11:03:16|1.75032
11:03:17|1.75032
11:03:18|1.75032
11:03:19|1.75032
11:03:20|1.75159
11:03:21|1.75226
11:03:22|1.75226
11:03:23|1.75226
11:03:24|1.75226
11:03:25|1.75226
11:03:26|1.75226
11:03:27|1.75214
11:03:28|1.75196
11:03:29|1.75176
11:03:30|1.75176
11:03:31|1.75176
11:03:32|1.75084
11:03:33|1.75084
11:03:34|1.75213
11:03:35|1.75158
11:03:37|1.75214
11:03:37|1.75214
11:03:38|1.75214
11:03:40|1.75147
11:03:41|1.75213
11:03:41|1.75214
11:03:42|1.75214
11:03:43|1.75214
11:03:44|1.75214
11:03:45|1.75214
11:03:46|1.75237
11:03:47|1.75306
11:03:48|1.75306
11:03:49|1.75306
11:03:51|1.75306
11:03:51|1.75465
11:03:52|1.75465
11:03:53|1.75465
11:03:54|1.75465
11:03:55|1.75429
11:03:57|1.75429
11:03:58|1.75429
11:03:59|1.75429
11:04:00|1.75351
11:04:01|1.75351
11:04:02|1.7532
11:04:03|1.7532
11:04:04|1.75271
11:04:05|1.75271
11:04:07|1.75271
11:04:08|1.75271
11:04:09|1.75271
11:04:10|1.75271
11:04:11|1.75271
11:04:13|1.75271
11:04:13|1.75426
11:04:15|1.75362
11:04:15|1.75362
11:04:17|1.75362
11:04:17|1.75421
11:04:18|1.75421
11:04:20|1.75599
11:04:21|1.7575
11:04:22|1.7575
11:04:23|1.7565
11:04:24|1.75626
11:04:25|1.75626
11:04:26|1.75626
11:04:27|1.75626
11:04:28|1.75686
11:04:29|1.7578
11:04:30|1.75789
11:04:31|1.75802
11:04:32|1.75826
11:04:33|1.75794
11:04:34|1.75794
11:04:35|1.75865
11:04:36|1.76018
11:04:37|1.76058
11:04:38|1.76058
11:04:39|1.76077
11:04:40|1.7604
11:04:41|1.7604
11:04:42|1.7604
11:04:44|1.75912
11:04:44|1.75999
11:04:46|1.75965
11:04:46|1.75965
11:04:47|1.75965
11:04:48|1.76005
11:04:49|1.76
11:04:50|1.76
11:04:51|1.76
11:04:53|1.76
11:04:54|1.76
11:04:55|1.76
11:04:55|1.75793
11:04:56|1.7586
11:04:58|1.7586
11:04:59|1.76059
11:05:00|1.76183
11:05:01|1.7616
11:05:03|1.7616
11:05:03|1.7616
11:05:04|1.7616
11:05:05|1.75933
11:05:06|1.75908
11:05:07|1.75908
11:05:08|1.75939
11:05:09|1.75999
11:05:10|1.76043
11:05:11|1.76061
11:05:13|1.76061
11:05:13|1.76061
11:05:14|1.76162
11:05:15|1.76144
11:05:16|1.7608
11:05:18|1.7608
11:05:18|1.76081
11:05:19|1.76081
11:05:20|1.76098
11:05:21|1.76241
11:05:23|1.76241
11:05:23|1.76231
11:05:24|1.7614
11:05:25|1.7626
11:05:27|1.7626
11:05:27|1.7626
11:05:28|1.76102
11:05:29|1.76095
11:05:30|1.75986
11:05:31|1.75969
11:05:33|1.75842
11:05:33|1.75711
11:05:34|1.75726
11:05:36|1.75789
11:05:37|1.75879
11:05:38|1.75883
11:05:39|1.75883
11:05:39|1.7584
11:05:40|1.7584
11:05:41|1.7584
11:05:43|1.75896
11:05:44|1.75896
11:05:45|1.75896
11:05:46|1.75896
11:05:47|1.75896
11:05:48|1.75896
11:05:49|1.75896
11:05:50|1.75896
11:05:51|1.75896
11:05:52|1.75896
11:05:53|1.75896
11:05:54|1.75896
11:05:55|1.75969
11:05:56|1.75969
11:05:57|1.76155
11:05:59|1.76239
11:06:00|1.76202
11:06:02|1.76239
11:06:02|1.76239
11:06:04|1.76294
11:06:05|1.76294
11:06:06|1.76175
11:06:07|1.76175
11:06:08|1.76175
11:06:09|1.762
11:06:10|1.762
11:06:11|1.76217
11:06:12|1.76221
11:06:13|1.76221
11:06:14|1.76283
11:06:16|1.76264
11:06:17|1.763
11:06:17|1.7622
11:06:18|1.76041
11:06:19|1.76059
11:06:21|1.75896
11:06:22|1.75896
11:06:22|1.75894
11:06:24|1.75894
11:06:25|1.75953
11:06:25|1.75919
11:06:27|1.75893
11:06:28|1.75893
11:06:28|1.75959
11:06:29|1.76
11:06:31|1.76
11:06:32|1.76003
11:06:33|1.7602
11:06:34|1.75964
11:06:35|1.75964
11:06:36|1.75964
11:06:37|1.75964
11:06:38|1.75964
11:06:39|1.75959
11:06:40|1.75919
11:06:41|1.75919
11:06:42|1.75959
11:06:43|1.75959
11:06:44|1.75959
11:06:45|1.75959
11:06:46|1.7594
11:06:47|1.75895
11:06:48|1.75895
11:06:49|1.75931
11:06:50|1.7593
11:06:51|1.7593
11:06:52|1.75931
11:06:53|1.75752
11:06:54|1.75644
11:06:55|1.75575
11:06:56|1.75602
11:06:57|1.75602
11:06:58|1.75602
11:07:00|1.75464
11:07:00|1.75464
11:07:02|1.75464
11:07:02|1.7546
11:07:04|1.7546
11:07:05|1.7546
11:07:05|1.7546
11:07:06|1.7546
11:07:08|1.7546
11:07:08|1.75303
11:07:09|1.7532
11:07:11|1.75294
11:07:12|1.75294
11:07:12|1.75294
11:07:14|1.75294
11:07:15|1.75193
11:07:16|1.75121
11:07:17|1.75117
11:07:18|1.75122
11:07:19|1.75123
11:07:20|1.7524
11:07:21|1.75178
11:07:22|1.75178
11:07:22|1.75178
11:07:23|1.75178
11:07:25|1.75208
11:07:26|1.7521
11:07:27|1.75163
11:07:28|1.752
11:07:29|1.75176
11:07:30|1.75176
11:07:31|1.7512
11:07:33|1.75204
11:07:34|1.75204
11:07:34|1.75204
11:07:36|1.75204
11:07:37|1.75121
11:07:38|1.75102
11:07:38|1.7514
11:07:40|1.7514
11:07:41|1.7514
11:07:42|1.75158
11:07:43|1.75158
11:07:43|1.7506
11:07:45|1.7506
11:07:45|1.7501
11:07:46|1.7485
11:07:47|1.7485
11:07:49|1.7498
11:07:50|1.74905
11:07:50|1.74912
11:07:52|1.74912
11:07:53|1.74912
11:07:54|1.7497
11:07:55|1.74912
11:07:56|1.74912
11:07:57|1.75
11:07:58|1.75
11:07:59|1.74991
11:08:01|1.75066
11:08:02|1.7501
11:08:04|1.7501
11:08:04|1.74912
11:08:06|1.74912
11:08:07|1.74858
11:08:08|1.74858
11:08:08|1.74894
11:08:10|1.75102
11:08:11|1.7498
11:08:12|1.7498
11:08:13|1.74744
11:08:14|1.74745
11:08:15|1.74816
11:08:16|1.74602
11:08:17|1.74545
11:08:18|1.74565
11:08:19|1.74565
11:08:20|1.74579
11:08:21|1.7452
11:08:22|1.7452
11:08:23|1.74639
11:08:24|1.74641
11:08:25|1.74571
11:08:26|1.74493
11:08:27|1.74552
11:08:28|1.74533
11:08:29|1.7458
11:08:30|1.74609
11:08:31|1.74835
11:08:32|1.75034
11:08:33|1.75022
11:08:34|1.75013
11:08:35|1.7496
11:08:37|1.7496
11:08:37|1.7496
11:08:39|1.74924
11:08:39|1.74924
11:08:41|1.74924
11:08:41|1.7496
11:08:43|1.7496
11:08:43|1.74762
11:08:44|1.74799
11:08:45|1.74835
11:08:46|1.74835
11:08:47|1.74835
11:08:48|1.74835
11:08:49|1.74879
11:08:51|1.74878
11:08:51|1.74924
11:08:52|1.74879
11:08:53|1.74879
11:08:54|1.74961
11:08:55|1.74961
11:08:57|1.7496
11:08:58|1.7496
11:08:59|1.7496
11:08:59|1.74927
11:09:00|1.74925
11:09:02|1.74925
11:09:03|1.74925
11:09:04|1.74925
11:09:05|1.74925
11:09:06|1.75177
11:09:07|1.7522
11:09:08|1.75194
11:09:10|1.75194
11:09:11|1.75194
11:09:12|1.75176
11:09:13|1.75102
11:09:14|1.7496
11:09:14|1.7496
11:09:15|1.74965
11:09:17|1.74965
11:09:18|1.7512
11:09:19|1.7512
11:09:20|1.7497
11:09:21|1.7497
11:09:22|1.74943
11:09:23|1.74888
11:09:24|1.7486
11:09:24|1.74762
11:09:26|1.74762
11:09:27|1.74718
11:09:28|1.7472
11:09:28|1.7472
11:09:30|1.7472
11:09:31|1.7472
11:09:32|1.7462
11:09:33|1.7462
11:09:34|1.74584
11:09:35|1.74584
11:09:36|1.74566
11:09:37|1.7444
11:09:38|1.74399
11:09:39|1.7442
11:09:40|1.7438
11:09:41|1.7438
11:09:42|1.74307
11:09:43|1.74385
11:09:44|1.74385
11:09:45|1.74475
11:09:46|1.74475
11:09:47|1.74293
11:09:48|1.74293
11:09:49|1.7428
11:09:50|1.74332
11:09:51|1.74478
11:09:52|1.74369
11:09:53|1.74391
11:09:54|1.743
11:09:55|1.743
11:09:56|1.743
11:09:58|1.743
11:09:59|1.743
11:09:59|1.74446
11:10:00|1.74558
11:10:01|1.74574
11:10:03|1.74492
11:10:04|1.74418
11:10:05|1.74421
11:10:06|1.74421
11:10:07|1.74426
11:10:07|1.74616
11:10:09|1.74546
11:10:10|1.7458
11:10:11|1.7458
11:10:12|1.7458
11:10:12|1.7458
11:10:14|1.7458
11:10:15|1.7458
11:10:16|1.7458
11:10:17|1.74772
11:10:18|1.74798
11:10:19|1.74763
11:10:20|1.74715
11:10:21|1.74637
11:10:22|1.74637
11:10:23|1.74637
11:10:24|1.74637
11:10:26|1.74637
11:10:26|1.74663
11:10:27|1.74663
11:10:28|1.74748
11:10:29|1.74663
11:10:30|1.74663
11:10:31|1.74657
11:10:32|1.74637
11:10:33|1.74637
11:10:34|1.74759
11:10:35|1.74641
11:10:37|1.74662
11:10:37|1.74625
11:10:38|1.74625
11:10:39|1.74625
11:10:40|1.74657
11:10:42|1.74656
11:10:42|1.74639
11:10:43|1.74639
11:10:45|1.74657
11:10:45|1.74657
11:10:46|1.74622
11:10:48|1.74689
11:10:48|1.74639
11:10:49|1.74639
11:10:51|1.7458
11:10:51|1.7458
11:10:52|1.7458
11:10:53|1.7458
11:10:54|1.74623
11:10:55|1.74623
11:10:57|1.74627
11:10:57|1.7464
11:10:58|1.7464
11:10:59|1.7474
11:11:00|1.7466
11:11:01|1.7466
11:11:03|1.74728
11:11:05|1.74622
11:11:06|1.74622
11:11:07|1.74622
11:11:09|1.74622
11:11:10|1.74587
11:11:10|1.74587
11:11:11|1.74587
11:11:13|1.74587
11:11:13|1.74576
11:11:14|1.74576
11:11:15|1.74576
11:11:16|1.74576
11:11:17|1.74546
11:11:18|1.74601
11:11:20|1.74736
11:11:21|1.74746
11:11:21|1.74599
11:11:22|1.74402
11:11:23|1.74338
11:11:24|1.74459
11:11:26|1.74459
11:11:26|1.74459
11:11:28|1.7446
11:11:28|1.74553
11:11:29|1.74553
11:11:30|1.74363
11:11:31|1.74418
11:11:32|1.74418
11:11:33|1.74402
11:11:34|1.7435
11:11:35|1.7435
11:11:36|1.74306
11:11:38|1.74306
11:11:39|1.74306
11:11:39|1.74363
11:11:41|1.74363
11:11:42|1.74363
11:11:42|1.74385
11:11:43|1.74385
11:11:45|1.74385
11:11:46|1.74385
11:11:47|1.74385
11:11:48|1.74306
11:11:49|1.74306
11:11:51|1.7433
11:11:51|1.74438
11:11:52|1.7432
11:11:53|1.74476
11:11:55|1.74476
11:11:55|1.74476
11:11:56|1.74476
11:11:57|1.74634
11:11:58|1.74739
11:12:00|1.74739
11:12:01|1.7476
11:12:02|1.7476
11:12:02|1.7476
11:12:05|1.74717
11:12:05|1.74699
11:12:07|1.74796
11:12:08|1.74889
11:12:09|1.7495
11:12:10|1.75
11:12:11|1.75081
11:12:12|1.7496
11:12:13|1.74752
11:12:14|1.74752
11:12:15|1.74775
11:12:16|1.74889
11:12:17|1.7494
11:12:18|1.7494
11:12:19|1.74886
11:12:20|1.74886
11:12:21|1.74886
11:12:22|1.74886
11:12:23|1.74841
11:12:24|1.74883
11:12:25|1.74852
11:12:26|1.74852
11:12:27|1.74852
11:12:28|1.74839
11:12:29|1.74839
11:12:31|1.74839
11:12:31|1.74742
11:12:32|1.7476
11:12:33|1.7476
11:12:34|1.74939
11:12:35|1.74979
11:12:36|1.74979
11:12:37|1.74979
11:12:39|1.74979
11:12:39|1.74919
11:12:41|1.74919
11:12:42|1.74919
11:12:42|1.74908
11:12:43|1.74979
11:12:44|1.7502
11:12:45|1.7502
11:12:46|1.74979
11:12:48|1.74942
11:12:48|1.74942
11:12:50|1.74942
11:12:50|1.74942
11:12:51|1.74942
11:12:52|1.74942
11:12:53|1.74942
11:12:54|1.75038
11:12:55|1.74949
11:12:56|1.74949
11:12:58|1.74942
11:12:58|1.74942
11:12:59|1.74942
11:13:00|1.75
11:13:01|1.74887
11:13:02|1.74786
11:13:03|1.74786
11:13:05|1.74809
11:13:06|1.74809
11:13:07|1.74809
11:13:08|1.74809
11:13:10|1.75
11:13:10|1.75
11:13:12|1.75
11:13:12|1.75
11:13:13|1.75
11:13:14|1.75033
11:13:15|1.7512
11:13:17|1.75117
11:13:18|1.75249
11:13:19|1.75249
11:13:20|1.75249
11:13:21|1.75249
11:13:22|1.75249
11:13:23|1.75249
11:13:24|1.75249
11:13:25|1.75177
11:13:26|1.75214
11:13:27|1.75214
11:13:28|1.75214
11:13:30|1.75214
11:13:30|1.7528
11:13:31|1.75285
11:13:33|1.75285
11:13:34|1.75387
11:13:35|1.75425
11:13:36|1.75425
11:13:37|1.75657
11:13:38|1.75633
11:13:39|1.75719
11:13:40|1.75719
11:13:41|1.75644
11:13:42|1.75644
11:13:43|1.75644
11:13:44|1.7566
11:13:45|1.75672
11:13:46|1.75662
11:13:47|1.75662
11:13:48|1.75662
11:13:49|1.75662
11:13:50|1.75662
11:13:51|1.75662
11:13:52|1.75602
11:13:53|1.75625
11:13:54|1.75625
11:13:55|1.75482
11:13:56|1.75482
11:13:57|1.75482
11:13:58|1.75384
11:13:59|1.75454
11:14:00|1.75454
11:14:01|1.7554
11:14:02|1.75527
11:14:03|1.75527
11:14:04|1.7554
11:14:05|1.75084
11:14:07|1.75177
11:14:08|1.75175
11:14:08|1.75175
11:14:10|1.75301
11:14:11|1.75301
11:14:11|1.75302
11:14:13|1.75302
11:14:14|1.75369
11:14:15|1.75369
11:14:16|1.75398
11:14:17|1.75398
11:14:19|1.75322
11:14:20|1.75322
11:14:21|1.75393
11:14:22|1.75455
11:14:22|1.75518
11:14:23|1.75428
11:14:24|1.75385
11:14:25|1.75385
11:14:26|1.75377
11:14:28|1.75379
11:14:29|1.75336
11:14:30|1.75406
11:14:30|1.75406
11:14:31|1.75406
11:14:33|1.75313
11:14:34|1.75359
11:14:35|1.75256
11:14:36|1.75137
11:14:37|1.75137
11:14:38|1.7522
11:14:39|1.7522
11:14:40|1.75249
11:14:42|1.75249
11:14:42|1.75249
11:14:44|1.75298
11:14:44|1.75337
11:14:46|1.75338
11:14:46|1.75406
11:14:47|1.75527
11:14:48|1.75626
11:14:49|1.75581
11:14:50|1.75581
11:14:51|1.75593
11:14:53|1.75607
11:14:54|1.75607
11:14:55|1.75609
11:14:56|1.75609
11:14:56|1.75571
11:14:58|1.75569
11:14:59|1.75625
11:15:00|1.75603
11:15:00|1.75589
11:15:02|1.75616
11:15:02|1.75822
11:15:04|1.76185
11:15:04|1.76058
11:15:06|1.76039
11:15:08|1.75919
11:15:08|1.75919
11:15:10|1.75918
11:15:10|1.75694
11:15:11|1.75653
11:15:12|1.75663
11:15:14|1.7559
11:15:15|1.7559
11:15:16|1.7559
11:15:17|1.7554
11:15:18|1.75519
11:15:19|1.7557
11:15:21|1.75511
11:15:22|1.75511
11:15:23|1.75469
11:15:24|1.75319
11:15:24|1.75392
11:15:26|1.75343
11:15:27|1.75429
11:15:27|1.75452
11:15:29|1.755
11:15:30|1.75488
11:15:31|1.75302
11:15:33|1.75317
11:15:33|1.75361
11:15:34|1.7532
11:15:36|1.75383
11:15:36|1.75427
11:15:38|1.75382
11:15:38|1.75363
11:15:39|1.7532
11:15:40|1.75302
11:15:41|1.75238
11:15:42|1.75219
11:15:43|1.75219
11:15:44|1.7522
11:15:45|1.75051
11:15:46|1.75177
11:15:47|1.75212
11:15:49|1.75212
11:15:49|1.75212
11:15:51|1.7512
11:15:52|1.75082
11:15:52|1.7514
11:15:53|1.75083
11:15:54|1.75139
11:15:56|1.75021
11:15:57|1.75021
11:15:58|1.75021
11:15:59|1.75021
11:16:00|1.75066
11:16:01|1.75061
11:16:02|1.7495
11:16:03|1.7495
11:16:03|1.7492
11:16:05|1.7492
11:16:05|1.7488
11:16:06|1.74899
11:16:08|1.74886
11:16:09|1.74886
11:16:10|1.7488
11:16:11|1.7488
11:16:12|1.74936
11:16:13|1.7502
11:16:15|1.74961
11:16:15|1.74742
11:16:17|1.74798
11:16:17|1.74835
11:16:19|1.74835
11:16:19|1.749
11:16:20|1.74778
11:16:22|1.74848
11:16:23|1.74848
11:16:24|1.74848
11:16:24|1.74871
11:16:26|1.74999
11:16:26|1.75102
11:16:27|1.75086
11:16:29|1.7514
11:16:29|1.7514
11:16:31|1.7518
11:16:32|1.7518
11:16:32|1.7511
11:16:33|1.7511
11:16:35|1.7507
11:16:36|1.75024
11:16:37|1.74832
11:16:37|1.74832
11:16:38|1.74832
11:16:40|1.74959
11:16:41|1.74959
11:16:42|1.74959
11:16:43|1.74959
11:16:44|1.74959
11:16:45|1.74959
11:16:46|1.74909
11:16:46|1.74909
11:16:48|1.74924
11:16:48|1.74924
11:16:49|1.75007
11:16:51|1.74953
11:16:52|1.74952
11:16:53|1.74809
11:16:53|1.74707
11:16:56|1.74659
11:16:56|1.74684
11:16:57|1.74673
11:16:59|1.74701
11:16:59|1.74757
11:17:00|1.74758
11:17:02|1.74758
11:17:02|1.74713
11:17:03|1.7472
11:17:04|1.74781
11:17:05|1.74794
11:17:06|1.7482
11:17:07|1.74726
11:17:09|1.74709
11:17:10|1.74701
11:17:11|1.74701
11:17:12|1.74701
11:17:13|1.74701
11:17:14|1.74701
11:17:15|1.74631
11:17:16|1.74672
11:17:18|1.74578
11:17:18|1.74578
11:17:20|1.74527
11:17:21|1.74527
11:17:21|1.74527
11:17:22|1.74527
11:17:23|1.74527
11:17:24|1.74527
11:17:26|1.74527
11:17:27|1.74527
11:17:28|1.74641
11:17:29|1.74671
11:17:30|1.74907
11:17:31|1.74861
11:17:32|1.74861
11:17:33|1.74861
11:17:34|1.74861
11:17:35|1.74861
11:17:36|1.74943
11:17:37|1.74943
11:17:38|1.74959
11:17:39|1.74959
11:17:40|1.75081
11:17:41|1.75136
11:17:43|1.75236
11:17:44|1.75302
11:17:45|1.75292
11:17:45|1.75292
11:17:46|1.75292
11:17:47|1.75365
11:17:49|1.75735
11:17:49|1.75642
11:17:51|1.75642
11:17:51|1.75625
11:17:53|1.75609
11:17:54|1.75609
11:17:54|1.7549
11:17:56|1.7549
11:17:56|1.75299
11:17:57|1.7538
11:17:58|1.7538
11:17:59|1.75373
11:18:01|1.75355
11:18:02|1.75355
11:18:03|1.75355
11:18:03|1.75109
11:18:05|1.75109
11:18:05|1.75
11:18:07|1.75
11:18:08|1.75051
11:18:08|1.75051
11:18:10|1.7512
11:18:11|1.75091
11:18:13|1.75091
11:18:14|1.75091
11:18:14|1.75091
11:18:16|1.75091
11:18:16|1.75104
11:18:18|1.75105
11:18:19|1.75041
11:18:19|1.75022
11:18:20|1.7508
11:18:21|1.7508
11:18:23|1.7508
11:18:23|1.7508
11:18:25|1.7506
11:18:26|1.7506
11:18:26|1.7506
11:18:28|1.7506
11:18:29|1.75084
11:18:30|1.75084
11:18:31|1.75084
11:18:32|1.75084
11:18:33|1.75084
11:18:34|1.7506
11:18:35|1.75171
11:18:36|1.75171
11:18:37|1.75192
11:18:39|1.75192
11:18:39|1.75213
11:18:40|1.75241
11:18:41|1.75241
11:18:43|1.75262
11:18:43|1.75194
11:18:44|1.75194
11:18:46|1.75194
11:18:46|1.75158
11:18:47|1.75158
11:18:48|1.75115
11:18:49|1.75115
11:18:50|1.75115
11:18:51|1.75115
11:18:52|1.75115
11:18:53|1.75115
11:18:54|1.75115
11:18:55|1.75115
11:18:56|1.75021
11:18:58|1.75022
11:18:58|1.75022
11:18:59|1.75066
11:19:00|1.75066
11:19:01|1.75066
11:19:02|1.75066
11:19:03|1.75066
11:19:05|1.74601
11:19:06|1.74399
11:19:07|1.74538
11:19:08|1.74565
11:19:09|1.7456
11:19:10|1.7454
11:19:11|1.7454
11:19:12|1.7454
11:19:14|1.7454
11:19:14|1.74552
11:19:16|1.74552
11:19:16|1.74552
11:19:18|1.74552
11:19:19|1.74583
11:19:20|1.74724
11:19:21|1.7468
11:19:22|1.74605
11:19:23|1.74687
11:19:24|1.7476
11:19:25|1.7476
11:19:26|1.7476
11:19:27|1.7476
11:19:28|1.7476
11:19:29|1.74705
11:19:30|1.74779
11:19:31|1.74779
11:19:32|1.7468
11:19:33|1.7468
11:19:34|1.7468
11:19:36|1.7468
11:19:36|1.7468
11:19:37|1.7468
11:19:39|1.7468
11:19:40|1.7468
11:19:41|1.7468
11:19:42|1.7468
11:19:43|1.7468
11:19:44|1.7468
11:19:45|1.7468
11:19:46|1.7468
11:19:47|1.7468
11:19:48|1.7468
11:19:49|1.74782
11:19:50|1.74839
11:19:51|1.7486
11:19:52|1.74793
11:19:53|1.74889
11:19:54|1.74889
11:19:55|1.74889
11:19:56|1.74889
11:19:57|1.74878
11:19:58|1.74878
11:19:59|1.74977
11:20:00|1.75038
11:20:01|1.75092
11:20:02|1.75092
11:20:03|1.74952
11:20:04|1.74952
11:20:05|1.75027
11:20:06|1.7501
11:20:07|1.74977
11:20:08|1.74948
11:20:09|1.74894
11:20:10|1.75102
11:20:12|1.75221
11:20:14|1.75161
11:20:15|1.75161
11:20:15|1.75161
11:20:17|1.75161
11:20:18|1.75161
11:20:18|1.75115
11:20:19|1.75047
11:20:21|1.75047
11:20:22|1.75047
11:20:23|1.7504
11:20:23|1.74977
11:20:25|1.74977
11:20:26|1.74977
11:20:27|1.74952
11:20:28|1.74921
11:20:29|1.74921
11:20:29|1.74947
11:20:31|1.74947
11:20:32|1.74947
11:20:33|1.74947
11:20:34|1.74947
11:20:35|1.74947
11:20:36|1.74947
11:20:37|1.74947
11:20:38|1.74952
11:20:39|1.75015
11:20:40|1.75015
11:20:41|1.75013
11:20:42|1.75013
11:20:43|1.75013
11:20:44|1.75077
11:20:45|1.75077
11:20:46|1.75077
11:20:47|1.75085
11:20:48|1.75126
11:20:49|1.75126
11:20:50|1.75126
11:20:51|1.75126
11:20:52|1.75126
11:20:53|1.75126
11:20:54|1.75134
11:20:55|1.75133
11:20:56|1.75133
11:20:57|1.75164
11:20:58|1.75164
11:20:59|1.75164
11:21:00|1.75164
11:21:02|1.75164
11:21:02|1.75096
11:21:03|1.75046
11:21:04|1.75046
11:21:05|1.74952
11:21:06|1.74872
11:21:07|1.74961
11:21:08|1.74961
11:21:09|1.74983
11:21:10|1.75077
11:21:11|1.75077
11:21:13|1.75077
11:21:14|1.75077
11:21:14|1.75047
11:21:16|1.75076
11:21:17|1.75076
11:21:18|1.75076
11:21:19|1.751
11:21:20|1.751
11:21:22|1.751
11:21:23|1.751
11:21:24|1.75219
11:21:24|1.75284
11:21:26|1.75183
11:21:26|1.75067
11:21:27|1.75067
11:21:28|1.75136
11:21:29|1.75136
11:21:31|1.75157
11:21:32|1.75157
11:21:33|1.75158
11:21:34|1.75158
11:21:35|1.75158
11:21:36|1.75157
11:21:37|1.75116
11:21:38|1.75116
11:21:39|1.75116
11:21:40|1.75116
11:21:41|1.75116
11:21:43|1.75116
11:21:44|1.75116
11:21:44|1.75116
11:21:46|1.7532
11:21:47|1.7532
11:21:48|1.75312
11:21:49|1.75312
11:21:49|1.75312
11:21:50|1.75312
11:21:51|1.75312
11:21:52|1.75274
11:21:53|1.75274
11:21:55|1.75274
11:21:56|1.75274
11:21:56|1.75274
11:21:58|1.75299
11:21:59|1.75299
11:22:00|1.75299
11:22:01|1.75209
11:22:02|1.75209
11:22:02|1.75209
11:22:03|1.75209
11:22:04|1.75282
11:22:05|1.75281
11:22:07|1.75281
11:22:08|1.75238
11:22:09|1.75238
11:22:10|1.75238
11:22:11|1.75238
11:22:11|1.75238
11:22:12|1.75238
11:22:13|1.75238
11:22:15|1.75263
11:22:17|1.75263
11:22:17|1.75307
11:22:19|1.75358
11:22:20|1.75418
11:22:21|1.75391
11:22:22|1.75391
11:22:23|1.7552
11:22:24|1.75521
11:22:26|1.75521
11:22:26|1.75572
11:22:28|1.75572
11:22:30|1.75562
11:22:31|1.75572
11:22:32|1.75559
11:22:33|1.7555
11:22:34|1.7555
11:22:35|1.755
11:22:36|1.755
11:22:37|1.755
11:22:38|1.755
11:22:39|1.75501
11:22:40|1.75501
11:22:41|1.75445
11:22:43|1.7546
11:22:43|1.7546
11:22:44|1.75488
11:22:46|1.75488
11:22:47|1.75489
11:22:47|1.75489
11:22:48|1.75378
11:22:49|1.75378
11:22:50|1.75427
11:22:51|1.75427
11:22:52|1.75427
11:22:53|1.75433
11:22:54|1.75483
11:22:55|1.75483
11:22:56|1.75483
11:22:57|1.75483
11:22:58|1.755
11:22:59|1.75501
11:23:01|1.75482
11:23:01|1.75482
11:23:02|1.75412
11:23:04|1.75456
11:23:04|1.75456
11:23:05|1.75441
11:23:06|1.75441
11:23:07|1.75441
11:23:09|1.75441
11:23:10|1.75441
11:23:10|1.75441
11:23:11|1.75428
11:23:13|1.75379
11:23:13|1.75376
11:23:15|1.75365
11:23:17|1.75365
11:23:17|1.75365
11:23:18|1.75365
11:23:20|1.75375
11:23:21|1.75375
11:23:22|1.75375
11:23:23|1.75349
11:23:24|1.75349
11:23:26|1.75349
11:23:26|1.7532
11:23:27|1.7532
11:23:29|1.7532
11:23:30|1.75216
11:23:31|1.75203
11:23:32|1.75194
11:23:33|1.75169
11:23:34|1.75169
11:23:36|1.75169
11:23:36|1.75211
11:23:37|1.75211
11:23:39|1.75211
11:23:40|1.75211
11:23:40|1.75181
11:23:41|1.75181
11:23:43|1.75116
11:23:43|1.75006
11:23:44|1.75006
11:23:46|1.75006
11:23:46|1.75064
11:23:48|1.75064
11:23:49|1.75086
11:23:50|1.75086
11:23:52|1.75086
11:23:52|1.75086
11:23:54|1.75086
11:23:54|1.75086
11:23:56|1.75086
11:23:56|1.75056
11:23:57|1.75056
11:23:59|1.74961
11:24:00|1.7495
11:24:01|1.7495
11:24:02|1.7486
11:24:03|1.7486
11:24:04|1.7486
11:24:06|1.7486
11:24:06|1.7486
11:24:07|1.7486
11:24:08|1.7486
11:24:09|1.7486
11:24:11|1.7474
11:24:11|1.7474
11:24:12|1.74794
11:24:13|1.74794
11:24:14|1.74785
11:24:15|1.74728
11:24:17|1.74718
11:24:18|1.74773
11:24:19|1.74662
11:24:20|1.74662
11:24:21|1.74614
11:24:23|1.74614
11:24:24|1.74677
11:24:24|1.74677
11:24:26|1.7434
11:24:26|1.74485
11:24:27|1.74469
11:24:29|1.74456
11:24:29|1.745
11:24:31|1.74421
11:24:32|1.74421
11:24:33|1.74421
11:24:33|1.7434
11:24:35|1.7434
11:24:35|1.7434
11:24:36|1.74245
11:24:37|1.7434
11:24:39|1.74359
11:24:39|1.74413
11:24:40|1.74263
11:24:42|1.74319
11:24:42|1.74235
11:24:43|1.74358
11:24:45|1.74321
11:24:46|1.74387
11:24:47|1.74577
11:24:48|1.74551
11:24:49|1.74551
11:24:50|1.74551
11:24:51|1.74507
11:24:52|1.74548
11:24:53|1.74548
11:24:54|1.74548
11:24:55|1.74548
11:24:56|1.7441
11:24:58|1.7444
11:24:58|1.7444
11:24:59|1.7444
11:25:00|1.7444
11:25:01|1.74421
11:25:02|1.74493
11:25:03|1.74534
11:25:04|1.74645
11:25:05|1.74678
11:25:07|1.74575
11:25:07|1.74477
11:25:08|1.74421
11:25:09|1.74421
11:25:10|1.7442
11:25:11|1.7442
11:25:12|1.74475
11:25:13|1.74505
11:25:14|1.74645
11:25:15|1.74632
11:25:16|1.74632
11:25:18|1.74696
11:25:19|1.74817
11:25:20|1.74891
11:25:21|1.74919
11:25:22|1.7484
11:25:23|1.7484
11:25:25|1.74925
11:25:26|1.74958
11:25:27|1.74728
11:25:28|1.74728
11:25:29|1.74675
11:25:31|1.74675
11:25:31|1.74777
11:25:33|1.7484
11:25:34|1.7484
11:25:34|1.7484
11:25:36|1.7481
11:25:36|1.74779
11:25:38|1.74779
11:25:39|1.74835
11:25:39|1.74794
11:25:41|1.74741
11:25:42|1.74816
11:25:43|1.74731
11:25:44|1.74473
11:25:45|1.74439
11:25:47|1.74439
11:25:47|1.74518
11:25:49|1.74538
11:25:49|1.7451
11:25:50|1.74462
11:25:51|1.74462
11:25:52|1.74462
11:25:53|1.74462
11:25:54|1.74467
11:25:55|1.74467
11:25:56|1.74566
11:25:58|1.74538
11:25:59|1.74538
11:26:00|1.74538
11:26:01|1.74559
11:26:02|1.74559
11:26:02|1.74559
11:26:04|1.74468
11:26:05|1.74496
11:26:06|1.74496
11:26:07|1.74381
11:26:08|1.74381
11:26:09|1.7427
11:26:10|1.74399
11:26:11|1.74147
11:26:12|1.74082
11:26:13|1.74175
11:26:14|1.74022
11:26:15|1.74133
11:26:16|1.7416
11:26:16|1.74083
11:26:19|1.74093
11:26:20|1.74144
11:26:20|1.74129
11:26:21|1.74129
11:26:23|1.74129
11:26:23|1.74129
11:26:24|1.74149
11:26:25|1.74149
11:26:27|1.74223
11:26:27|1.74311
11:26:28|1.74201
11:26:29|1.7431
11:26:30|1.7431
11:26:32|1.74228
11:26:33|1.74339
11:26:34|1.74485
11:26:34|1.74616
11:26:36|1.74439
11:26:37|1.74363
11:26:37|1.74363
11:26:38|1.74151
11:26:40|1.74179
11:26:41|1.74525
11:26:42|1.75036
11:26:43|1.761
11:26:44|1.76294
11:26:45|1.77272
11:26:46|1.77226
11:26:47|1.77204
11:26:48|1.76725
11:26:50|1.76934
11:26:51|1.7708
11:26:51|1.77105
11:26:52|1.7698
11:26:53|1.77139
11:26:54|1.76923
11:26:55|1.76284
11:26:56|1.76242
11:26:57|1.76242
11:26:59|1.76151
11:27:00|1.7604
11:27:00|1.75881
11:27:02|1.75874
11:27:03|1.7594
11:27:04|1.76155
11:27:05|1.7622
11:27:06|1.76456
11:27:07|1.765
11:27:08|1.76213
11:27:09|1.76216
11:27:10|1.76327
11:27:11|1.76175
11:27:12|1.76278
11:27:13|1.76173
11:27:14|1.7621
11:27:15|1.76081
11:27:16|1.76037
11:27:17|1.75939
11:27:18|1.75891
11:27:20|1.75633
11:27:21|1.75537
11:27:22|1.7558
11:27:23|1.7522
11:27:24|1.75328
11:27:26|1.7546
11:27:27|1.75526
11:27:28|1.75522
11:27:29|1.75557
11:27:30|1.75673
11:27:31|1.75637
11:27:32|1.75687
11:27:33|1.75794
11:27:34|1.75794
11:27:35|1.76046
11:27:36|1.76121
11:27:37|1.76264
11:27:38|1.7628
11:27:39|1.76336
11:27:40|1.76341
11:27:41|1.76367
11:27:42|1.76475
11:27:43|1.76454
11:27:44|1.7648
11:27:45|1.76283
11:27:47|1.76342
11:27:47|1.76335
11:27:48|1.76587
11:27:49|1.76785
11:27:51|1.76803
11:27:51|1.76803
11:27:53|1.76766
11:27:53|1.76728
11:27:55|1.76947
11:27:55|1.77
11:27:56|1.77049
11:27:57|1.76901
11:27:58|1.76659
11:27:59|1.76715
11:28:00|1.76563
11:28:01|1.76541
11:28:02|1.7666
11:28:04|1.76459
11:28:04|1.76613
11:28:05|1.7646
11:28:06|1.76333
11:28:08|1.76455
11:28:09|1.76522
11:28:09|1.76521
11:28:11|1.76521
11:28:11|1.76616
11:28:12|1.76663
11:28:13|1.76662
11:28:14|1.76702
11:28:16|1.76739
11:28:16|1.76728
11:28:18|1.76717
11:28:18|1.77022
11:28:20|1.76893
11:28:21|1.76616
11:28:22|1.77079
11:28:23|1.76924
11:28:25|1.7714
11:28:25|1.77156
11:28:27|1.76962
11:28:27|1.76934
11:28:29|1.77215
11:28:29|1.76959
11:28:30|1.76852
11:28:31|1.76893
11:28:33|1.77018
11:28:33|1.77034
11:28:35|1.7696
11:28:36|1.76896
11:28:37|1.76897
11:28:38|1.76912
11:28:39|1.77095
11:28:40|1.76917
11:28:40|1.76613
11:28:42|1.76544
11:28:43|1.76528
11:28:44|1.76182
11:28:44|1.762
11:28:46|1.7646
11:28:47|1.76499
11:28:48|1.76528
11:28:49|1.76572
11:28:50|1.76553
11:28:52|1.76623
11:28:53|1.7638
11:28:53|1.7652
11:28:54|1.76562
11:28:55|1.76562
11:28:56|1.76562
11:28:57|1.76435
11:28:59|1.76435
11:28:59|1.7644
11:29:00|1.76517
11:29:02|1.76544
11:29:02|1.76562
11:29:03|1.76562
11:29:05|1.76776
11:29:06|1.76776
11:29:07|1.76704
11:29:07|1.76698
11:29:09|1.7674
11:29:09|1.7674
11:29:11|1.7674
11:29:11|1.76776
11:29:13|1.7672
11:29:13|1.7672
11:29:15|1.7672
11:29:16|1.76604
11:29:16|1.7657
11:29:18|1.76524
11:29:18|1.76375
11:29:19|1.76359
11:29:21|1.76272
11:29:21|1.76272
11:29:23|1.76414
11:29:25|1.76305
11:29:26|1.76121
11:29:26|1.76121
11:29:28|1.761
11:29:29|1.761
11:29:29|1.76257
11:29:30|1.76287
11:29:31|1.76287
11:29:32|1.76287
11:29:34|1.76287
11:29:35|1.76287
11:29:35|1.76203
11:29:37|1.7628
11:29:38|1.7628
11:29:39|1.7628
11:29:40|1.7628
11:29:41|1.76297
11:29:42|1.7636
11:29:43|1.76414
11:29:45|1.76414
11:29:46|1.76413
11:29:46|1.76413
11:29:47|1.7638
11:29:49|1.76399
11:29:50|1.76399
11:29:51|1.76399
11:29:51|1.7656
11:29:53|1.76624
11:29:54|1.76623
11:29:55|1.76634
11:29:56|1.76579
11:29:56|1.7652
11:29:58|1.765
11:29:59|1.7658
11:30:00|1.76447
11:30:01|1.76473
11:30:02|1.765
11:30:03|1.7648
11:30:04|1.76454
11:30:05|1.7636
11:30:06|1.7634
11:30:07|1.7634
11:30:08|1.7634
11:30:09|1.76242
11:30:10|1.76127
11:30:11|1.76221
11:30:12|1.76274
11:30:13|1.76267
11:30:14|1.76269
11:30:15|1.76419
11:30:16|1.76349
11:30:17|1.76349
11:30:18|1.76349
11:30:19|1.76418
11:30:20|1.76361
11:30:21|1.76418
11:30:22|1.76363
11:30:24|1.76415
11:30:25|1.76443
11:30:26|1.7656
11:30:27|1.76641
11:30:28|1.767
11:30:29|1.76788
11:30:30|1.76616
11:30:31|1.76669
11:30:32|1.76594
11:30:33|1.76594
11:30:34|1.76594
11:30:35|1.76655
11:30:36|1.76555
11:30:37|1.76597
11:30:38|1.76705
11:30:40|1.76655
11:30:40|1.76655
11:30:42|1.76609
11:30:43|1.766
11:30:43|1.7672
11:30:44|1.76743
11:30:45|1.76712
11:30:47|1.7668
11:30:47|1.7668
11:30:48|1.76628
11:30:49|1.7668
11:30:50|1.7668
11:30:51|1.76671
11:30:52|1.76671
11:30:53|1.76671
11:30:54|1.76671
11:30:55|1.76756
11:30:56|1.76756
11:30:58|1.76673
11:30:59|1.76673
11:31:00|1.76734
11:31:01|1.76799
11:31:02|1.76846
11:31:03|1.76935
11:31:04|1.77
11:31:05|1.76971
11:31:06|1.7683
11:31:07|1.768
11:31:08|1.768
11:31:10|1.769
11:31:10|1.76947
11:31:11|1.76947
11:31:12|1.7683
11:31:13|1.7683
11:31:14|1.7683
11:31:15|1.76858
11:31:16|1.76928
11:31:17|1.76928
11:31:18|1.76964
11:31:19|1.76964
11:31:20|1.76964
11:31:21|1.76916
11:31:22|1.76916
11:31:24|1.76916
11:31:25|1.77321
11:31:26|1.77215
11:31:27|1.77215
11:31:28|1.77215
11:31:28|1.77215
11:31:30|1.7716
11:31:31|1.7716
11:31:32|1.77253
11:31:33|1.77288
11:31:34|1.7729
11:31:35|1.77219
11:31:37|1.77138
11:31:38|1.77139
11:31:39|1.77276
11:31:40|1.77337
11:31:41|1.77337
11:31:42|1.77337
11:31:43|1.7726
11:31:44|1.76941
11:31:45|1.76935
11:31:46|1.76935
11:31:47|1.76965
11:31:48|1.76894
11:31:49|1.76991
11:31:50|1.77071
11:31:51|1.77081
11:31:52|1.77067
11:31:54|1.77022
11:31:55|1.77022
11:31:55|1.77052
11:31:57|1.77053
11:31:57|1.77193
11:31:58|1.77193
11:31:59|1.77177
11:32:00|1.77177
11:32:01|1.77224
11:32:02|1.77224
11:32:03|1.77224
11:32:04|1.7728
11:32:05|1.77171
11:32:07|1.77159
11:32:07|1.77158
11:32:08|1.77158
11:32:10|1.77158
11:32:10|1.77158
11:32:11|1.77148
11:32:12|1.77149
11:32:13|1.77148
11:32:15|1.77094
11:32:15|1.76994
11:32:16|1.77078
11:32:18|1.77117
11:32:18|1.76994
11:32:20|1.76994
11:32:21|1.7712
11:32:22|1.77066
11:32:22|1.77066
11:32:23|1.77066
11:32:25|1.77066
11:32:25|1.77094
11:32:27|1.77094
11:32:28|1.77094
11:32:28|1.7702
11:32:30|1.7702
11:32:31|1.77059
11:32:33|1.77059
11:32:33|1.76989
11:32:34|1.76989
11:32:35|1.76979
11:32:36|1.77059
11:32:37|1.77059
11:32:39|1.77059
11:32:40|1.77059
11:32:40|1.77059
11:32:41|1.77039
11:32:42|1.77039
11:32:43|1.77039
11:32:45|1.77033
11:32:45|1.77048
11:32:47|1.77039
11:32:48|1.77047
11:32:48|1.77047
11:32:49|1.77094
11:32:51|1.77094
11:32:51|1.77049
11:32:53|1.77121
11:32:53|1.77101
11:32:55|1.77101
11:32:55|1.77158
11:32:57|1.77158
11:32:58|1.77164
11:32:59|1.77164
11:33:00|1.77164
11:33:01|1.77198
11:33:02|1.77203
11:33:03|1.77142
11:33:03|1.77023
11:33:05|1.769
11:33:05|1.7678
11:33:06|1.76772
11:33:07|1.76912
11:33:09|1.76941
11:33:09|1.76851
11:33:10|1.76952
11:33:12|1.77078
11:33:13|1.77078
11:33:14|1.77046
11:33:15|1.76993
11:33:16|1.76941
11:33:17|1.7702
11:33:18|1.7676
11:33:19|1.7676
11:33:20|1.76836
11:33:21|1.76836
11:33:22|1.76602
11:33:23|1.76602
11:33:24|1.76602
11:33:25|1.76602
11:33:27|1.76602
11:33:27|1.76677
11:33:29|1.76709
11:33:30|1.76709
11:33:32|1.76709
11:33:33|1.7668
11:33:33|1.76693
11:33:34|1.76693
11:33:36|1.76642
11:33:37|1.76606
11:33:38|1.76641
11:33:39|1.76641
11:33:40|1.7654
11:33:42|1.76699
11:33:42|1.76699
11:33:44|1.76699
11:33:44|1.76699
11:33:46|1.76699
11:33:47|1.76672
11:33:48|1.76668
11:33:49|1.76668
11:33:50|1.76668
11:33:51|1.76668
11:33:52|1.76668
11:33:53|1.76668
11:33:54|1.76668
11:33:55|1.7662
11:33:56|1.76592
11:33:57|1.76592
11:33:58|1.7652
11:33:59|1.7652
11:34:00|1.7652
11:34:01|1.7652
11:34:03|1.765
11:34:03|1.76479
11:34:05|1.76427
11:34:05|1.76413
11:34:06|1.76413
11:34:07|1.76413
11:34:08|1.76429
11:34:09|1.764
11:34:10|1.76412
11:34:11|1.76279
11:34:13|1.76289
11:34:13|1.7634
11:34:14|1.7634
11:34:16|1.7622
11:34:17|1.76286
11:34:18|1.76398
11:34:18|1.7638
11:34:20|1.76448
11:34:21|1.76448
11:34:22|1.76366
11:34:23|1.76423
11:34:24|1.7648
11:34:25|1.7648
11:34:27|1.76612
11:34:28|1.76612
11:34:28|1.76612
11:34:29|1.76612
11:34:31|1.76613
11:34:31|1.76564
11:34:32|1.76592
11:34:34|1.76515
11:34:35|1.76515
11:34:36|1.76515
11:34:38|1.76562
11:34:38|1.76562
11:34:39|1.76562
11:34:41|1.76499
11:34:41|1.76474
11:34:43|1.76475
11:34:44|1.76366
11:34:45|1.76366
11:34:45|1.76366
11:34:46|1.76366
11:34:48|1.76385
11:34:49|1.76385
11:34:50|1.76384
11:34:51|1.76384
11:34:52|1.7642
11:34:54|1.76367
11:34:55|1.76367
11:34:55|1.76367
11:34:56|1.76367
11:34:57|1.76367
11:34:58|1.76404
11:34:59|1.76404
11:35:00|1.76404
11:35:02|1.76404
11:35:02|1.76326
11:35:04|1.76192
11:35:05|1.76192
11:35:06|1.76192
11:35:06|1.76192
11:35:08|1.76207
11:35:08|1.76283
11:35:10|1.76283
11:35:10|1.76256
11:35:11|1.76187
11:35:12|1.76187
11:35:13|1.76139
11:35:15|1.76139
11:35:16|1.76139
11:35:16|1.7602
11:35:17|1.7602
11:35:18|1.7602
11:35:19|1.7602
11:35:21|1.7602
11:35:22|1.7625
11:35:23|1.7625
11:35:23|1.76226
11:35:24|1.76226
11:35:25|1.76231
11:35:27|1.76192
11:35:27|1.76192
11:35:29|1.76192
11:35:29|1.76192
11:35:31|1.76192
11:35:32|1.7606
11:35:33|1.75889
11:35:34|1.7602
11:35:35|1.7602
11:35:36|1.7602
11:35:37|1.76046
11:35:38|1.76046
11:35:39|1.76046
11:35:40|1.76014
11:35:41|1.76069
11:35:42|1.76069
11:35:43|1.76069
11:35:45|1.76069
11:35:45|1.75759
11:35:47|1.75821
11:35:48|1.75821
11:35:48|1.75917
11:35:49|1.76001
11:35:50|1.76001
11:35:52|1.76046
11:35:53|1.75999
11:35:54|1.7593
11:35:55|1.7593
11:35:56|1.7593
11:35:57|1.75826
11:35:58|1.75602
11:35:59|1.7566
11:36:00|1.7562
11:36:01|1.75637
11:36:02|1.75637
11:36:03|1.75649
11:36:04|1.7548
11:36:05|1.75397
11:36:06|1.75399
11:36:07|1.75399
11:36:09|1.7524
11:36:09|1.75335
11:36:10|1.75443
11:36:12|1.75339
11:36:13|1.75292
11:36:13|1.7529
11:36:15|1.75308
11:36:15|1.75308
11:36:17|1.75367
11:36:18|1.75367
11:36:19|1.7531
11:36:19|1.7531
11:36:20|1.75443
11:36:21|1.75528
11:36:23|1.75629
11:36:24|1.75629
11:36:25|1.75629
11:36:25|1.75629
11:36:27|1.7562
11:36:27|1.7562
11:36:28|1.7562
11:36:30|1.7562
11:36:32|1.7562
11:36:32|1.75469
11:36:34|1.75451
11:36:34|1.75451
11:36:36|1.75451
11:36:37|1.75609
11:36:38|1.75856
11:36:39|1.7571
11:36:40|1.75776
11:36:41|1.75776
11:36:42|1.75799
11:36:43|1.7583
11:36:44|1.7583
11:36:45|1.7582
11:36:46|1.7582
11:36:47|1.7582
11:36:48|1.75847
11:36:49|1.75859
11:36:50|1.75859
11:36:51|1.75806
11:36:52|1.75806
11:36:53|1.75848
11:36:55|1.75853
11:36:56|1.75853
11:36:57|1.75853
11:36:58|1.75801
11:36:59|1.75873
11:37:01|1.7585
11:37:02|1.7585
11:37:03|1.7585
11:37:04|1.75667
11:37:05|1.75667
11:37:07|1.7578
11:37:08|1.75745
11:37:09|1.75745
11:37:09|1.75799
11:37:10|1.75799
11:37:12|1.75799
11:37:12|1.7585
11:37:13|1.75892
11:37:15|1.75866
11:37:16|1.75866
11:37:17|1.75866
11:37:18|1.75866
11:37:19|1.75866
11:37:19|1.7594
11:37:21|1.7594
11:37:22|1.7594
11:37:23|1.75886
11:37:23|1.75886
11:37:25|1.76003
11:37:26|1.76003
11:37:27|1.76003
11:37:28|1.76046
11:37:30|1.75799
11:37:31|1.75852
11:37:33|1.75852
11:37:34|1.75721
11:37:35|1.75727
11:37:36|1.75727
11:37:37|1.75727
11:37:38|1.75727
11:37:39|1.75727
11:37:40|1.75727
11:37:41|1.75727
11:37:42|1.75727
11:37:43|1.75727
11:37:44|1.75727
11:37:46|1.75708
11:37:47|1.75708
11:37:48|1.7562
11:37:48|1.7564
11:37:49|1.75618
11:37:50|1.75618
11:37:51|1.75618
11:37:52|1.75618
11:37:54|1.75618
11:37:54|1.75618
11:37:55|1.75618
11:37:57|1.75618
11:37:58|1.75584
11:37:58|1.75584
11:38:01|1.75596
11:38:01|1.75596
11:38:02|1.7554
11:38:03|1.7554
11:38:04|1.75605
11:38:05|1.756
11:38:06|1.75711
11:38:07|1.7575
11:38:08|1.7575
11:38:09|1.7575
11:38:10|1.7575
11:38:12|1.75858
11:38:12|1.75954
11:38:13|1.75954
11:38:14|1.75991
11:38:15|1.75947
11:38:16|1.75898
11:38:17|1.75819
11:38:19|1.75819
11:38:19|1.75819
11:38:20|1.75819
11:38:21|1.75819
11:38:22|1.75717
11:38:23|1.75799
11:38:24|1.75809
11:38:25|1.75809
11:38:26|1.75809
11:38:27|1.75809
11:38:28|1.75858
11:38:30|1.75858
11:38:31|1.75858
11:38:32|1.75765
11:38:33|1.75765
11:38:35|1.75847
11:38:35|1.75898
11:38:37|1.75898
11:38:38|1.75718
11:38:39|1.75718
11:38:40|1.75718
11:38:40|1.75756
11:38:42|1.75756
11:38:43|1.75756
11:38:44|1.75756
11:38:45|1.75756
11:38:46|1.75756
11:38:47|1.75756
11:38:48|1.75756
11:38:49|1.75756
11:38:50|1.75756
11:38:51|1.75587
11:38:52|1.75587
11:38:53|1.75587
11:38:54|1.75468
11:38:55|1.75468
11:38:56|1.75468
11:38:58|1.75468
11:38:58|1.75485
11:38:59|1.75546
11:39:00|1.7556
11:39:01|1.75563
11:39:03|1.75539
11:39:04|1.75539
11:39:04|1.75539
11:39:05|1.75592
11:39:07|1.75592
11:39:08|1.75592
11:39:08|1.75592
11:39:10|1.75592
11:39:10|1.75528
11:39:12|1.75515
11:39:13|1.75515
11:39:14|1.75519
11:39:15|1.75583
11:39:16|1.75583
11:39:17|1.75583
11:39:18|1.75583
11:39:19|1.75583
11:39:20|1.75583
11:39:21|1.75583
11:39:22|1.75596
11:39:23|1.7559
11:39:24|1.7559
11:39:25|1.75555
11:39:26|1.75609
11:39:27|1.75609
11:39:28|1.75609
11:39:29|1.75638
11:39:31|1.75638
11:39:32|1.75638
11:39:32|1.756
11:39:34|1.7565
11:39:35|1.7565
11:39:37|1.75768
11:39:37|1.75881
11:39:38|1.75881
11:39:39|1.75866
11:39:40|1.75866
11:39:41|1.75866
11:39:42|1.75866
11:39:43|1.75866
11:39:45|1.75866
11:39:46|1.75954
11:39:46|1.75954
11:39:48|1.76
11:39:49|1.76066
11:39:50|1.76066
11:39:51|1.76066
11:39:52|1.76066
11:39:53|1.76066
11:39:54|1.7597
11:39:55|1.75998
11:39:56|1.76
11:39:57|1.76
11:39:59|1.76
11:40:00|1.76
11:40:00|1.76
11:40:01|1.76
11:40:02|1.75997
11:40:04|1.75997
11:40:04|1.75971
11:40:05|1.75971
11:40:06|1.75841
11:40:07|1.75793
11:40:08|1.75758
11:40:09|1.75817
11:40:11|1.75839
11:40:11|1.75839
11:40:12|1.75839
11:40:14|1.75761
11:40:14|1.75817
11:40:15|1.75817
11:40:16|1.7588
11:40:17|1.75926
11:40:18|1.75831
11:40:19|1.75831
11:40:20|1.75817
11:40:21|1.7587
11:40:22|1.7587
11:40:23|1.75875
11:40:24|1.75875
11:40:26|1.7572
11:40:26|1.75588
11:40:27|1.75588
11:40:28|1.75629
11:40:29|1.75629
11:40:31|1.75629
11:40:32|1.75629
11:40:32|1.75629
11:40:34|1.75629
11:40:35|1.75629
11:40:35|1.75629
11:40:36|1.7565
11:40:38|1.7565
11:40:39|1.7565
11:40:40|1.75648
11:40:41|1.7556
11:40:42|1.75594
11:40:42|1.75594
11:40:44|1.75594
11:40:45|1.7554
11:40:45|1.7554
11:40:46|1.7554
11:40:48|1.7554
11:40:49|1.75612
11:40:49|1.75663
11:40:51|1.75663
11:40:52|1.75691
11:40:53|1.75691
11:40:54|1.7565
11:40:55|1.7565
11:40:56|1.75604
11:40:57|1.75604
11:40:58|1.75626
11:41:00|1.75626
11:41:00|1.75626
11:41:01|1.75593
11:41:02|1.755
11:41:03|1.75442
11:41:05|1.75421
11:41:06|1.75487
11:41:06|1.75487
11:41:07|1.75514
11:41:09|1.75535
11:41:10|1.75535
11:41:11|1.7548
11:41:11|1.7548
11:41:13|1.7548
11:41:13|1.7548
11:41:15|1.7548
11:41:16|1.75475
11:41:16|1.75475
11:41:17|1.75579
11:41:18|1.75515
11:41:19|1.75515
11:41:21|1.75515
11:41:21|1.75469
11:41:22|1.7544
11:41:24|1.75001
11:41:24|1.75004
11:41:26|1.75004
11:41:27|1.75153
11:41:28|1.75145
11:41:29|1.75074
11:41:30|1.75079
11:41:32|1.75072
11:41:33|1.75113
11:41:34|1.7517
11:41:35|1.7517
11:41:36|1.75169
11:41:37|1.75169
11:41:38|1.75169
11:41:39|1.75169
11:41:40|1.75192
11:41:41|1.75264
11:41:42|1.75507
11:41:43|1.75526
11:41:44|1.756
11:41:45|1.75401
11:41:47|1.7532
11:41:47|1.7532
11:41:49|1.75203
11:41:49|1.75244
11:41:51|1.75259
11:41:52|1.75259
11:41:54|1.75259
11:41:55|1.75254
11:41:56|1.75193
11:41:57|1.75193
11:41:58|1.75193
11:41:59|1.75254
11:42:00|1.75254
11:42:02|1.75193
11:42:02|1.75193
11:42:03|1.75193
11:42:05|1.75194
11:42:06|1.75194
11:42:07|1.75194
11:42:07|1.75269
11:42:08|1.75269
11:42:10|1.75269
11:42:10|1.75217
11:42:11|1.75217
11:42:13|1.75217
11:42:14|1.75217
11:42:14|1.75174
11:42:16|1.752
11:42:16|1.752
11:42:17|1.752
11:42:19|1.752
11:42:20|1.752
11:42:21|1.752
11:42:22|1.752
11:42:22|1.752
11:42:24|1.752
11:42:24|1.75172
11:42:25|1.75111
11:42:27|1.75111
11:42:27|1.75111
11:42:28|1.7502
11:42:30|1.75038
11:42:30|1.75038
11:42:31|1.74961
11:42:33|1.74961
11:42:35|1.75
11:42:35|1.75
11:42:37|1.7501
11:42:38|1.74937
11:42:40|1.74937
11:42:40|1.74937
11:42:41|1.74937
11:42:42|1.74976
11:42:43|1.74976
11:42:44|1.74932
11:42:45|1.74807
11:42:47|1.75072
11:42:47|1.7502
11:42:49|1.75028
11:42:50|1.7512
11:42:50|1.7512
11:42:52|1.7512
11:42:53|1.75193
11:42:54|1.75193
11:42:55|1.75162
11:42:55|1.75099
11:42:57|1.751
11:42:58|1.751
11:42:59|1.75059
11:43:00|1.75059
11:43:01|1.75059
11:43:01|1.75041
11:43:03|1.74807
11:43:05|1.74794
11:43:05|1.74686
11:43:06|1.74686
11:43:07|1.74639
11:43:09|1.74639
11:43:10|1.74704
11:43:11|1.74704
11:43:12|1.74704
11:43:13|1.74704
11:43:14|1.74552
11:43:15|1.7462
11:43:16|1.7462
11:43:17|1.7462
11:43:18|1.7462
11:43:19|1.7464
11:43:20|1.74679
11:43:21|1.74668
11:43:22|1.74668
11:43:24|1.74668
11:43:24|1.74704
11:43:25|1.74704
11:43:26|1.74704
11:43:27|1.74668
11:43:28|1.74668
11:43:29|1.74657
11:43:30|1.74657
11:43:31|1.74657
11:43:32|1.74657
11:43:34|1.74657
11:43:34|1.74657
11:43:36|1.74667
11:43:37|1.74667
11:43:38|1.74667
11:43:39|1.74601
11:43:40|1.74587
11:43:41|1.74587
11:43:42|1.74601
11:43:43|1.74601
11:43:44|1.74649
11:43:45|1.74666
11:43:46|1.74653
11:43:47|1.74653
11:43:48|1.74668
11:43:49|1.74668
11:43:50|1.74653
11:43:51|1.74653
11:43:53|1.74566
11:43:53|1.74566
11:43:55|1.74566
11:43:56|1.7456
11:43:57|1.7456
11:43:58|1.74704
11:43:59|1.74704
11:44:00|1.74704
11:44:01|1.74704
11:44:02|1.74621
11:44:04|1.74668
11:44:04|1.74643
11:44:05|1.7461
11:44:07|1.7461
11:44:07|1.7461
11:44:08|1.7461
11:44:10|1.74667
11:44:10|1.74667
11:44:11|1.74667
11:44:12|1.7448
11:44:14|1.7448
11:44:15|1.74472
11:44:15|1.7443
11:44:17|1.7443
11:44:17|1.74431
11:44:19|1.74431
11:44:20|1.74399
11:44:21|1.74399
11:44:21|1.74399
11:44:23|1.74399
11:44:24|1.74452
11:44:25|1.74464
11:44:25|1.74464
11:44:26|1.74464
11:44:28|1.74394
11:44:28|1.74382
11:44:29|1.74382
11:44:30|1.74526
11:44:32|1.74525
11:44:32|1.74541
11:44:33|1.74456
11:44:34|1.74456
11:44:36|1.74456
11:44:38|1.74456
11:44:39|1.74659
11:44:40|1.7483
11:44:41|1.7483
11:44:42|1.7476
11:44:43|1.74653
11:44:44|1.74653
11:44:45|1.74653
11:44:46|1.74581
11:44:47|1.74581
11:44:49|1.74581
11:44:49|1.74581
11:44:51|1.74581
11:44:52|1.74581
11:44:53|1.74581
11:44:53|1.74581
11:44:54|1.74581
11:44:56|1.74581
11:44:56|1.74538
11:44:57|1.74538
11:44:59|1.74601
11:45:00|1.74601
11:45:01|1.74601
11:45:02|1.74601
11:45:03|1.74601
11:45:05|1.74593
11:45:05|1.74537
11:45:06|1.74537
11:45:07|1.74537
11:45:09|1.74505
11:45:09|1.74505
11:45:10|1.74505
11:45:11|1.74505
11:45:12|1.74505
11:45:13|1.74529
11:45:14|1.74579
11:45:15|1.74601
11:45:17|1.74778
11:45:18|1.74728
11:45:18|1.74662
11:45:19|1.74662
11:45:20|1.74662
11:45:21|1.74662
11:45:22|1.74662
11:45:23|1.74657
11:45:24|1.7471
11:45:25|1.7471
11:45:27|1.7471
11:45:27|1.7471
11:45:28|1.7482
11:45:29|1.74815
11:45:30|1.74815
11:45:32|1.75078
11:45:33|1.74921
11:45:33|1.74921
11:45:34|1.74771
11:45:35|1.7482
11:45:38|1.74869
11:45:38|1.74869
11:45:39|1.74869
11:45:41|1.74869
11:45:42|1.74869
11:45:42|1.7474
11:45:44|1.74746
11:45:44|1.74746
11:45:46|1.74851
11:45:47|1.74859
11:45:49|1.74957
11:45:49|1.74957
11:45:51|1.75076
11:45:52|1.7506
11:45:53|1.75107
11:45:54|1.75219
11:45:55|1.75219
11:45:56|1.7512
11:45:57|1.7512
11:45:58|1.7512
11:45:59|1.75158
11:46:00|1.75158
11:46:01|1.75158
11:46:02|1.75158
11:46:03|1.7512
11:46:04|1.75076
11:46:05|1.75017
11:46:06|1.75017
11:46:07|1.75017
11:46:08|1.75017
11:46:09|1.75115
11:46:10|1.7504
11:46:11|1.7504
11:46:12|1.75161
11:46:13|1.75161
11:46:14|1.75161
11:46:15|1.75161
11:46:16|1.753
11:46:17|1.75245
11:46:18|1.75242
11:46:19|1.75153
11:46:20|1.75153
11:46:21|1.75153
11:46:22|1.75153
11:46:23|1.7506
11:46:24|1.75084
11:46:25|1.75153
11:46:26|1.75153
11:46:27|1.75219
11:46:28|1.75322
11:46:30|1.75143
11:46:31|1.75033
11:46:31|1.75033
11:46:32|1.75033
11:46:33|1.75075
11:46:34|1.74998
11:46:35|1.74998
11:46:36|1.74998
11:46:38|1.75133
11:46:40|1.75133
11:46:41|1.75133
11:46:41|1.75133
11:46:42|1.75153
11:46:44|1.75251
11:46:46|1.75251
11:46:46|1.75266
11:46:48|1.7531
11:46:48|1.75036
11:46:49|1.75085
11:46:51|1.75085
11:46:52|1.75085
11:46:54|1.75085
11:46:54|1.75156
11:46:55|1.75156
11:46:57|1.75156
11:46:57|1.75156
11:46:58|1.75156
11:46:59|1.75156
11:47:00|1.75156
11:47:02|1.75101
11:47:02|1.74904
11:47:04|1.74904
11:47:04|1.74919
11:47:06|1.74886
11:47:07|1.74886
11:47:08|1.7486
11:47:09|1.7482
11:47:10|1.7482
11:47:11|1.7482
11:47:12|1.7482
11:47:13|1.7482
11:47:14|1.74833
11:47:15|1.74833
11:47:16|1.74914
11:47:17|1.74914
11:47:18|1.74914
11:47:20|1.74914
11:47:20|1.74914
11:47:21|1.74914
11:47:23|1.74914
11:47:24|1.74914
11:47:25|1.74914
11:47:25|1.74914
11:47:27|1.74914
11:47:27|1.74798
11:47:29|1.74527
11:47:30|1.7448
11:47:30|1.743
11:47:32|1.74195
11:47:32|1.74393
11:47:33|1.74346
11:47:34|1.74338
11:47:35|1.74306
11:47:37|1.74306
11:47:38|1.74306
11:47:39|1.74306
11:47:41|1.74302
11:47:42|1.74285
11:47:42|1.74285
11:47:44|1.74285
11:47:45|1.74285
11:47:46|1.7428
11:47:47|1.74285
11:47:48|1.74285
11:47:49|1.7428
11:47:50|1.7428
11:47:51|1.7428
11:47:52|1.7428
11:47:53|1.7427
11:47:54|1.74231
11:47:55|1.74231
11:47:56|1.74231
11:47:57|1.74231
11:47:58|1.74231
11:47:59|1.7427
11:48:00|1.74359
11:48:01|1.7428
11:48:03|1.744
11:48:03|1.7429
11:48:05|1.7429
11:48:06|1.74318
11:48:07|1.74338
11:48:08|1.74263
11:48:09|1.74263
11:48:10|1.74263
11:48:11|1.74263
11:48:12|1.74356
11:48:14|1.74356
11:48:14|1.74158
11:48:15|1.74159
11:48:16|1.74179
11:48:18|1.74179
11:48:18|1.739
11:48:19|1.7398
11:48:20|1.7398
11:48:22|1.73894
11:48:22|1.73894
11:48:23|1.73998
11:48:25|1.73923
11:48:25|1.73923
11:48:26|1.73921
11:48:27|1.7398
11:48:28|1.73982
11:48:29|1.73982
11:48:30|1.73999
11:48:31|1.74032
11:48:32|1.74032
11:48:33|1.74032
11:48:34|1.74032
11:48:35|1.74032
11:48:36|1.74159
11:48:37|1.74231
11:48:38|1.74231
11:48:39|1.74231
11:48:41|1.74231
11:48:42|1.74231
11:48:43|1.74161
11:48:44|1.74382
11:48:45|1.74382
11:48:46|1.74382
11:48:47|1.74382
11:48:48|1.74382
11:48:49|1.74382
11:48:50|1.74382
11:48:51|1.74318
11:48:52|1.7427
11:48:53|1.7427
11:48:54|1.7427
11:48:55|1.742
11:48:56|1.742
11:48:57|1.742
11:48:58|1.742
11:48:59|1.74119
11:49:00|1.7412
11:49:01|1.7412
11:49:02|1.74065
11:49:03|1.7395
11:49:04|1.739
11:49:06|1.73823
11:49:06|1.73641
11:49:08|1.73602
11:49:08|1.73602
11:49:09|1.7352
11:49:10|1.7352
11:49:12|1.73597
11:49:12|1.73597
11:49:14|1.7358
11:49:15|1.734
11:49:16|1.73262
11:49:17|1.73262
11:49:17|1.73228
11:49:18|1.7325
11:49:19|1.73086
11:49:20|1.73079
11:49:22|1.73049
11:49:23|1.73128
11:49:23|1.73099
11:49:25|1.7328
11:49:25|1.7328
11:49:27|1.7326
11:49:28|1.7326
11:49:29|1.73234
11:49:29|1.73332
11:49:30|1.7342
11:49:32|1.73243
11:49:32|1.73243
11:49:34|1.7332
11:49:35|1.7332
11:49:36|1.7332
11:49:37|1.7332
11:49:37|1.73422
11:49:39|1.73422
11:49:40|1.73462
11:49:41|1.73462
11:49:42|1.73462
11:49:43|1.73422
11:49:45|1.73582
11:49:46|1.73441
11:49:47|1.73441
11:49:48|1.73459
11:49:49|1.73459
11:49:50|1.736
11:49:50|1.73543
11:49:51|1.73543
11:49:53|1.73543
11:49:53|1.73543
11:49:55|1.73543
11:49:55|1.73543
11:49:57|1.73543
11:49:57|1.73684
11:49:58|1.73684
11:49:59|1.73684
11:50:01|1.73714
11:50:02|1.73714
11:50:03|1.73714
11:50:04|1.73714
11:50:05|1.73714
11:50:06|1.73714
11:50:07|1.73714
11:50:08|1.73707
11:50:09|1.73638
11:50:10|1.73638
11:50:11|1.73638
11:50:12|1.73638
11:50:13|1.73638
11:50:14|1.73644
11:50:15|1.73645
11:50:16|1.73771
11:50:17|1.73771
11:50:18|1.73764
11:50:19|1.73833
11:50:20|1.74
11:50:21|1.74118
11:50:22|1.74161
11:50:23|1.74199
11:50:24|1.74013
11:50:25|1.74013
11:50:26|1.74058
11:50:27|1.73979
11:50:28|1.73934
11:50:29|1.73948
11:50:30|1.73948
11:50:31|1.73948
11:50:32|1.73948
11:50:34|1.73878
11:50:34|1.73807
11:50:35|1.73807
11:50:36|1.73807
11:50:37|1.73858
11:50:38|1.73859
11:50:39|1.73859
11:50:40|1.73911
11:50:42|1.73999
11:50:44|1.74097
11:50:44|1.74097
11:50:46|1.74097
11:50:47|1.74097
11:50:48|1.74097
11:50:50|1.74148
11:50:51|1.74148
11:50:51|1.74148
11:50:53|1.74199
11:50:53|1.74199
11:50:54|1.74199
11:50:55|1.74199
11:50:57|1.74199
11:50:58|1.74199
11:50:58|1.74189
11:50:59|1.742
11:51:01|1.742
11:51:02|1.742
11:51:03|1.742
11:51:04|1.74205
11:51:05|1.74186
11:51:06|1.74186
11:51:07|1.74247
11:51:08|1.74227
11:51:09|1.7428
11:51:10|1.74396
11:51:11|1.74396
11:51:12|1.74396
11:51:13|1.74249
11:51:15|1.74249
11:51:16|1.74188
11:51:16|1.74188
11:51:18|1.7424
11:51:18|1.7424
11:51:19|1.7424
11:51:20|1.7424
11:51:22|1.74096
11:51:22|1.74086
11:51:24|1.74086
11:51:24|1.74086
11:51:25|1.74086
11:51:27|1.74179
11:51:27|1.74229
11:51:29|1.74229
11:51:29|1.74229
11:51:30|1.74288
11:51:31|1.74288
11:51:32|1.74288
11:51:33|1.74288
11:51:34|1.74379
11:51:36|1.74379
11:51:37|1.74308
11:51:38|1.74308
11:51:38|1.74372
11:51:40|1.74372
11:51:41|1.74372
11:51:41|1.744
11:51:43|1.744
11:51:44|1.744
11:51:45|1.744
11:51:47|1.744
11:51:48|1.74302
11:51:50|1.74302
11:51:50|1.744
11:51:51|1.744
11:51:53|1.744
11:51:54|1.744
11:51:55|1.74301
11:51:56|1.7452
11:51:57|1.7452
11:51:58|1.7428
11:51:59|1.7428
11:52:00|1.74289
11:52:01|1.74289
11:52:02|1.74366
11:52:03|1.7425
11:52:04|1.743
11:52:05|1.743
11:52:06|1.743
11:52:07|1.743
11:52:08|1.74274
11:52:08|1.7436
11:52:10|1.7436
11:52:10|1.7436
11:52:11|1.7436
11:52:13|1.7436
11:52:14|1.7436
11:52:14|1.7436
11:52:16|1.74303
11:52:17|1.74303
11:52:18|1.74303
11:52:19|1.74344
11:52:19|1.74344
11:52:21|1.74344
11:52:22|1.7429
11:52:22|1.7429
11:52:23|1.7429
11:52:24|1.7429
11:52:25|1.7429
11:52:26|1.7429
11:52:28|1.7429
11:52:29|1.74319
11:52:30|1.74319
11:52:30|1.74319
11:52:32|1.7432
11:52:32|1.7413
11:52:34|1.74019
11:52:35|1.74019
11:52:36|1.7388
11:52:37|1.7388
11:52:38|1.7388
11:52:39|1.7398
11:52:40|1.7398
11:52:41|1.73954
11:52:42|1.739
11:52:43|1.739
11:52:45|1.73956
11:52:45|1.73956
11:52:47|1.7401
11:52:48|1.73861
11:52:49|1.73861
11:52:50|1.73861
11:52:51|1.73861
11:52:52|1.73861
11:52:53|1.73878
11:52:54|1.73878
11:52:55|1.73878
11:52:56|1.73979
11:52:58|1.73979
11:52:58|1.73979
11:52:59|1.74013
11:53:01|1.74013
11:53:02|1.74158
11:53:03|1.74158
11:53:04|1.74158
11:53:05|1.74158
11:53:06|1.74158
11:53:07|1.7421
11:53:08|1.7421
11:53:09|1.7421
11:53:10|1.7421
11:53:11|1.7421
11:53:12|1.74158
11:53:13|1.74158
11:53:14|1.74158
11:53:15|1.74158
11:53:16|1.74165
11:53:17|1.74091
11:53:18|1.74091
11:53:19|1.74135
11:53:20|1.74135
11:53:21|1.74135
11:53:22|1.74135
11:53:23|1.74135
11:53:24|1.74135
11:53:25|1.74007
11:53:26|1.74007
11:53:27|1.74007
11:53:28|1.74007
11:53:29|1.73938
11:53:30|1.74114
11:53:31|1.74134
11:53:32|1.74134
11:53:33|1.74134
11:53:34|1.74134
11:53:35|1.74134
11:53:36|1.74008
11:53:37|1.74008
11:53:38|1.74008
11:53:39|1.73995
11:53:40|1.7396
11:53:41|1.7396
11:53:42|1.73861
11:53:43|1.73861
11:53:44|1.73724
11:53:45|1.73667
11:53:47|1.73752
11:53:48|1.73737
11:53:49|1.73737
11:53:50|1.73794
11:53:51|1.73794
11:53:52|1.73702
11:53:53|1.73702
11:53:55|1.73702
11:53:55|1.73702
11:53:57|1.73737
11:53:57|1.73642
11:53:58|1.7354
11:53:59|1.7356
11:54:01|1.7358
11:54:02|1.7358
11:54:02|1.73639
11:54:04|1.73639
11:54:05|1.73642
11:54:05|1.7365
11:54:07|1.7365
11:54:08|1.73638
11:54:09|1.73638
11:54:09|1.73638
11:54:11|1.73639
11:54:12|1.73639
11:54:13|1.7368
11:54:14|1.7368
11:54:15|1.73651
11:54:16|1.7364
11:54:17|1.73638
11:54:18|1.73638
11:54:19|1.73638
11:54:20|1.73638
11:54:21|1.73638
11:54:22|1.73638
11:54:23|1.73638
11:54:24|1.73566
11:54:25|1.73566
11:54:26|1.73566
11:54:27|1.73566
11:54:29|1.73566
11:54:29|1.73601
11:54:30|1.73601
11:54:31|1.7352
11:54:32|1.7352
11:54:33|1.7352
11:54:35|1.7352
11:54:35|1.7352
11:54:36|1.73555
11:54:37|1.73555
11:54:38|1.73555
11:54:39|1.73555
11:54:40|1.73465
11:54:41|1.73465
11:54:43|1.73465
11:54:43|1.73451
11:54:44|1.73403
11:54:46|1.73403
11:54:47|1.73226
11:54:48|1.73226
11:54:49|1.73226
11:54:50|1.73419
11:54:51|1.73439
11:54:52|1.73439
11:54:53|1.73439
11:54:54|1.73539
11:54:55|1.73539
11:54:56|1.73539
11:54:57|1.73539
11:54:58|1.73539
11:54:59|1.73603
11:55:00|1.73638
11:55:01|1.73638
11:55:03|1.73638
11:55:04|1.73638
11:55:05|1.73638
11:55:06|1.73638
11:55:07|1.7362
11:55:08|1.7362
11:55:08|1.7362
11:55:10|1.7362
11:55:11|1.73654
11:55:12|1.73654
11:55:13|1.73734
11:55:14|1.73734
11:55:15|1.73734
11:55:16|1.73833
11:55:17|1.7379
11:55:18|1.73803
11:55:19|1.73803
11:55:20|1.74
11:55:21|1.74
11:55:22|1.74048
11:55:23|1.74048
11:55:24|1.74161
11:55:25|1.7398
11:55:26|1.7398
11:55:27|1.73952
11:55:28|1.73952
11:55:29|1.73861
11:55:30|1.73861
11:55:31|1.73898
11:55:32|1.73898
11:55:33|1.73898
11:55:34|1.73928
11:55:35|1.73928
11:55:36|1.73928
11:55:37|1.73928
11:55:38|1.73928
11:55:39|1.73937
11:55:40|1.73937
11:55:41|1.73928
11:55:42|1.74007
11:55:43|1.74007
11:55:44|1.73976
11:55:45|1.73976
11:55:46|1.73976
11:55:48|1.73976
11:55:48|1.74007
11:55:50|1.74007
11:55:51|1.73976
11:55:52|1.73964
11:55:52|1.73976
11:55:54|1.73975
11:55:55|1.73976
11:55:55|1.73963
11:55:57|1.73976
11:55:58|1.73976
11:55:58|1.73976
11:56:00|1.73937
11:56:01|1.73937
11:56:02|1.73937
11:56:03|1.73998
11:56:04|1.73998
11:56:05|1.73952
11:56:06|1.73933
11:56:07|1.73933
11:56:08|1.73933
11:56:10|1.74072
11:56:11|1.73957
11:56:11|1.73997
11:56:12|1.73997
11:56:13|1.73959
11:56:14|1.73959
11:56:16|1.73947
11:56:16|1.73947
11:56:17|1.73947
11:56:18|1.74033
11:56:19|1.74185
11:56:20|1.74228
11:56:21|1.7426
11:56:23|1.7426
11:56:23|1.7426
11:56:24|1.74276
11:56:25|1.74236
11:56:26|1.74236
11:56:27|1.74236
11:56:28|1.74236
11:56:29|1.74236
11:56:30|1.74321
11:56:32|1.74321
11:56:33|1.74321
11:56:34|1.74321
11:56:35|1.74321
11:56:36|1.74296
11:56:37|1.74322
11:56:38|1.74298
11:56:39|1.74153
11:56:40|1.74153
11:56:41|1.74153
11:56:42|1.74153
11:56:43|1.74235
11:56:44|1.74235
11:56:45|1.7422
11:56:46|1.7424
11:56:47|1.7424
11:56:49|1.7424
11:56:50|1.7424
11:56:51|1.7424
11:56:51|1.7424
11:56:53|1.7424
11:56:53|1.74277
11:56:55|1.74277
11:56:56|1.74277
11:56:57|1.74277
11:56:58|1.74104
11:56:59|1.7395
11:57:00|1.7395
11:57:02|1.7395
11:57:03|1.7393
11:57:03|1.7393
11:57:04|1.7393
11:57:06|1.7393
11:57:07|1.7393
11:57:08|1.7393
11:57:09|1.7393
11:57:10|1.7393
11:57:11|1.7393
11:57:12|1.7393
11:57:13|1.7393
11:57:14|1.7393
11:57:15|1.73931
11:57:16|1.73931
11:57:17|1.7392
11:57:18|1.7392
11:57:19|1.7392
11:57:20|1.7392
11:57:21|1.73861
11:57:22|1.74
11:57:23|1.74
11:57:24|1.74
11:57:25|1.74
11:57:26|1.74
11:57:27|1.74
11:57:28|1.74
11:57:29|1.74
11:57:30|1.74
11:57:31|1.74
11:57:32|1.74076
11:57:33|1.74076
11:57:34|1.74101
11:57:35|1.74101
11:57:36|1.74101
11:57:38|1.74045
11:57:38|1.74045
11:57:39|1.74045
11:57:40|1.74045
11:57:41|1.74045
11:57:42|1.7406
11:57:43|1.7406
11:57:44|1.73959
11:57:45|1.73959
11:57:46|1.74012
11:57:47|1.7382
11:57:49|1.7382
11:57:50|1.7394
11:57:50|1.73959
11:57:51|1.7392
11:57:53|1.7392
11:57:54|1.73798
11:57:55|1.7393
11:57:55|1.73939
11:57:56|1.73913
11:57:58|1.73879
11:57:58|1.7388
11:58:00|1.7388
11:58:00|1.7388
11:58:02|1.73977
11:58:03|1.739
11:58:04|1.739
11:58:06|1.739
11:58:07|1.739
11:58:08|1.739
11:58:08|1.739
11:58:10|1.739
11:58:11|1.739
11:58:11|1.739
11:58:13|1.739
11:58:14|1.73991
11:58:15|1.73991
11:58:16|1.73942
11:58:17|1.73998
11:58:18|1.73945
11:58:19|1.73945
11:58:20|1.73945
11:58:21|1.73951
11:58:22|1.73951
11:58:23|1.74039
11:58:24|1.74002
11:58:25|1.74002
11:58:26|1.74004
11:58:27|1.74004
11:58:28|1.74004
11:58:29|1.74111
11:58:30|1.74156
11:58:31|1.74156
11:58:32|1.74156
11:58:33|1.74156
11:58:35|1.74156
11:58:35|1.74202
11:58:36|1.74147
11:58:37|1.74233
11:58:39|1.74234
11:58:39|1.74234
11:58:40|1.74259
11:58:41|1.74259
11:58:43|1.7428
11:58:43|1.74177
11:58:44|1.74177
11:58:45|1.74177
11:58:46|1.74183
11:58:47|1.74183
11:58:49|1.74154
11:58:50|1.74041
11:58:51|1.74041
11:58:52|1.74041
11:58:53|1.74031
11:58:54|1.74031
11:58:55|1.74031
11:58:56|1.74031
11:58:57|1.7412
11:58:58|1.7412
11:58:59|1.74234
11:59:00|1.74234
11:59:01|1.74204
11:59:02|1.74192
11:59:03|1.74127
11:59:05|1.74056
11:59:05|1.7377
11:59:06|1.7377
11:59:07|1.73779
11:59:08|1.73779
11:59:09|1.73779
11:59:10|1.73779
11:59:13|1.73779
11:59:14|1.73747
11:59:14|1.73747
11:59:15|1.7359
11:59:16|1.7359
11:59:18|1.7359
11:59:18|1.7359
11:59:20|1.7359
11:59:20|1.7359
11:59:21|1.735
11:59:23|1.735
11:59:23|1.735
11:59:25|1.73461
11:59:26|1.73476
11:59:27|1.73476
11:59:27|1.73476
11:59:28|1.73476
11:59:29|1.73348
11:59:30|1.73242
11:59:31|1.73231
11:59:33|1.73363
11:59:34|1.73253
11:59:34|1.73259
11:59:36|1.734
11:59:36|1.734
11:59:37|1.734
11:59:38|1.73461
11:59:39|1.73461
11:59:41|1.73461
11:59:41|1.73461
11:59:43|1.73461
11:59:44|1.73499
11:59:45|1.73499
11:59:46|1.73499
11:59:46|1.73505
11:59:48|1.73645
11:59:48|1.73645
11:59:50|1.73692
11:59:52|1.73946
11:59:53|1.73881
11:59:53|1.73881
11:59:54|1.73872
11:59:56|1.73807
11:59:57|1.73807
11:59:58|1.73807
11:59:59|1.73759
12:00:00|1.73759
12:00:01|1.73759
12:00:02|1.73848
12:00:03|1.73883
12:00:04|1.73883
12:00:05|1.73883
12:00:06|1.73883
12:00:07|1.73871
12:00:08|1.73775
12:00:09|1.7372
12:00:10|1.73736
12:00:11|1.7372
12:00:12|1.73722
12:00:13|1.73632
12:00:14|1.73632
12:00:15|1.73632
12:00:16|1.73733
12:00:17|1.73733
12:00:18|1.73733
12:00:19|1.73733
12:00:20|1.73794
12:00:21|1.73794
12:00:22|1.73804
12:00:23|1.73849
12:00:24|1.73849
12:00:25|1.73849
12:00:26|1.73849
12:00:28|1.73759
12:00:28|1.73803
12:00:29|1.73803
12:00:30|1.73831
12:00:32|1.7395
12:00:33|1.73983
12:00:34|1.73983
12:00:35|1.74093
12:00:35|1.74118
12:00:37|1.74195
12:00:38|1.74195
12:00:39|1.74195
12:00:40|1.74195
12:00:41|1.74195
12:00:42|1.743
12:00:43|1.74043
12:00:44|1.73973
12:00:45|1.73973
12:00:46|1.73989
12:00:47|1.73999
12:00:48|1.73974
12:00:49|1.73843
12:00:50|1.7378
12:00:51|1.737
12:00:52|1.736
12:00:54|1.7352
12:00:54|1.7352
12:00:56|1.7352
12:00:57|1.7352
12:00:58|1.7352
12:00:59|1.7352
12:01:00|1.73584
12:01:01|1.73584
12:01:03|1.73585
12:01:03|1.73585
12:01:04|1.73585
12:01:05|1.73585
12:01:06|1.73585
12:01:07|1.73585
12:01:08|1.73559
12:01:10|1.73559
12:01:10|1.7376
12:01:11|1.7366
12:01:12|1.73854
12:01:13|1.73599
12:01:14|1.7352
12:01:15|1.73551
12:01:16|1.73519
12:01:18|1.73585
12:01:18|1.73585
12:01:19|1.73537
12:01:20|1.73538
12:01:21|1.73486
12:01:22|1.73486
12:01:24|1.7348
12:01:24|1.73559
12:01:25|1.73559
12:01:27|1.73559
12:01:27|1.73559
12:01:28|1.73559
12:01:30|1.73559
12:01:30|1.73559
12:01:31|1.73559
12:01:32|1.73559
12:01:33|1.73559
12:01:35|1.73585
12:01:36|1.73585
12:01:37|1.7344
12:01:38|1.73401
12:01:38|1.73386
12:01:40|1.73386
12:01:41|1.73386
12:01:42|1.7346
12:01:43|1.7346
12:01:44|1.7346
12:01:45|1.7346
12:01:46|1.7346
12:01:47|1.7346
12:01:48|1.7346
12:01:49|1.7346
12:01:50|1.7346
12:01:51|1.73861
12:01:52|1.7392
12:01:53|1.74
12:01:54|1.74
12:01:56|1.74
12:01:57|1.73786
12:01:58|1.73649
12:01:59|1.73672
12:02:00|1.73723
12:02:01|1.7378
12:02:03|1.7384
12:02:04|1.73853
12:02:05|1.73853
12:02:05|1.74
12:02:07|1.74012
12:02:08|1.73975
12:02:09|1.74037
12:02:10|1.74037
12:02:11|1.73977
12:02:12|1.73977
12:02:13|1.73977
12:02:14|1.73977
12:02:16|1.73977
12:02:16|1.73943
12:02:17|1.7398
12:02:19|1.73901
12:02:20|1.73901
12:02:21|1.73901
12:02:21|1.73901
12:02:22|1.73901
12:02:23|1.73901
12:02:24|1.73901
12:02:26|1.73901
12:02:27|1.73901
12:02:28|1.73897
12:02:29|1.73901
12:02:29|1.74013
12:02:31|1.74013
12:02:31|1.74035
12:02:32|1.74035
12:02:33|1.74035
12:02:34|1.74035
12:02:36|1.74035
12:02:37|1.74045
12:02:38|1.74045
12:02:39|1.74045
12:02:40|1.74045
12:02:41|1.73983
12:02:42|1.7403
12:02:43|1.74071
12:02:44|1.74032
12:02:45|1.74032
12:02:46|1.74032
12:02:47|1.74032
12:02:48|1.74032
12:02:49|1.74032
12:02:50|1.74032
12:02:51|1.74118
12:02:52|1.74118
12:02:53|1.74118
12:02:54|1.74153
12:02:55|1.74236
12:02:56|1.7426
12:02:57|1.74168
12:02:58|1.7422
12:02:59|1.74129
12:03:01|1.7415
12:03:02|1.74149
12:03:03|1.74013
12:03:04|1.7404
12:03:05|1.74013
12:03:06|1.73963
12:03:07|1.73963
12:03:08|1.73963
12:03:09|1.74
12:03:10|1.74
12:03:11|1.74
12:03:12|1.74
12:03:13|1.73959
12:03:14|1.73959
12:03:15|1.73959
12:03:16|1.73944
12:03:17|1.73944
12:03:18|1.738
12:03:19|1.738
12:03:21|1.738
12:03:21|1.738
12:03:22|1.73899
12:03:23|1.7386
12:03:25|1.739
12:03:26|1.73913
12:03:26|1.73913
12:03:27|1.74084
12:03:29|1.7413
12:03:29|1.7413
12:03:30|1.74071
12:03:32|1.74071
12:03:32|1.74068
12:03:33|1.74068
12:03:34|1.74081
12:03:35|1.74081
12:03:37|1.74081
12:03:38|1.74081
12:03:39|1.74081
12:03:40|1.74081
12:03:41|1.74159
12:03:42|1.74159
12:03:43|1.74159
12:03:44|1.7417
12:03:45|1.7417
12:03:46|1.7417
12:03:47|1.7417
12:03:48|1.74166
12:03:50|1.74166
12:03:51|1.74231
12:03:52|1.74231
12:03:53|1.74158
12:03:54|1.74158
12:03:56|1.74114
12:03:57|1.74121
12:03:58|1.74121
12:03:59|1.74121
12:04:00|1.74121
12:04:01|1.74125
12:04:02|1.74125
12:04:03|1.74025
12:04:04|1.74025
12:04:05|1.7379
12:04:06|1.73775
12:04:07|1.7375
12:04:08|1.7375
12:04:09|1.7375
12:04:10|1.73775
12:04:11|1.73852
12:04:12|1.73852
12:04:13|1.73867
12:04:14|1.73929
12:04:15|1.74021
12:04:16|1.74021
12:04:17|1.74202
12:04:18|1.74231
12:04:19|1.74231
12:04:20|1.73968
12:04:21|1.73887
12:04:22|1.73887
12:04:23|1.73887
12:04:24|1.73833
12:04:25|1.73833
12:04:26|1.73833
12:04:27|1.73833
12:04:28|1.73833
12:04:29|1.73919
12:04:30|1.73919
12:04:31|1.7396
12:04:33|1.7396
12:04:33|1.7396
12:04:35|1.7396
12:04:35|1.7396
12:04:36|1.7396
12:04:37|1.7396
12:04:39|1.7396
12:04:39|1.7396
12:04:41|1.73875
12:04:42|1.73875
12:04:42|1.7388
12:04:44|1.73851
12:04:45|1.73808
12:04:46|1.73808
12:04:47|1.73808
12:04:48|1.73808
12:04:49|1.73808
12:04:50|1.73808
12:04:51|1.73809
12:04:52|1.73809
12:04:53|1.73809
12:04:54|1.73867
12:04:55|1.73696
12:04:56|1.73696
12:04:57|1.73698
12:04:59|1.737
12:05:00|1.737
12:05:01|1.73678
12:05:01|1.73678
12:05:03|1.73644
12:05:03|1.73644
12:05:05|1.736
12:05:06|1.7372
12:05:07|1.7372
12:05:08|1.7372
12:05:09|1.7372
12:05:10|1.73672
12:05:11|1.73693
12:05:12|1.73702
12:05:13|1.73714
12:05:14|1.7378
12:05:15|1.7384
12:05:16|1.73809
12:05:17|1.73906
12:05:18|1.73894
12:05:20|1.73894
12:05:21|1.73788
12:05:22|1.73723
12:05:22|1.73723
12:05:23|1.73723
12:05:25|1.73723
12:05:25|1.7374
12:05:27|1.7374
12:05:28|1.73686
12:05:28|1.73686
12:05:30|1.73686
12:05:31|1.73726
12:05:32|1.73726
12:05:33|1.73726
12:05:34|1.73726
12:05:35|1.73726
12:05:35|1.73726
12:05:37|1.7368
12:05:37|1.7368
12:05:39|1.7368
12:05:39|1.7368
12:05:40|1.7368
12:05:41|1.7368
12:05:43|1.73695
12:05:44|1.73719
12:05:44|1.7372
12:05:46|1.73726
12:05:47|1.73726
12:05:48|1.73726
12:05:48|1.73777
12:05:49|1.73777
12:05:50|1.73777
12:05:52|1.73777
12:05:53|1.73777
12:05:54|1.73777
12:05:54|1.73777
12:05:56|1.73777
12:05:57|1.73777
12:05:58|1.73777
12:06:00|1.73777
12:06:00|1.73777
12:06:01|1.73862
12:06:02|1.73862
12:06:04|1.73862
12:06:04|1.73862
12:06:05|1.74005
12:06:07|1.743
12:06:07|1.74249
12:06:09|1.74234
12:06:10|1.74236
12:06:11|1.74236
12:06:12|1.74165
12:06:12|1.7418
12:06:14|1.7418
12:06:15|1.7418
12:06:16|1.74127
12:06:17|1.74202
12:06:17|1.74124
12:06:19|1.74139
12:06:20|1.74139
12:06:21|1.74119
12:06:22|1.742
12:06:23|1.742
12:06:24|1.742
12:06:25|1.74202
12:06:26|1.74202
12:06:27|1.74202
12:06:28|1.74132
12:06:29|1.74194
12:06:30|1.74116
12:06:31|1.74099
12:06:32|1.74099
12:06:33|1.7395
12:06:34|1.7395
12:06:35|1.7404
12:06:36|1.7404
12:06:37|1.74044
12:06:38|1.73997
12:06:40|1.74076
12:06:40|1.74
12:06:42|1.7395
12:06:43|1.7409
12:06:43|1.7409
12:06:45|1.7409
12:06:46|1.74102
12:06:46|1.74029
12:06:47|1.74029
12:06:49|1.7396
12:06:50|1.74
12:06:51|1.74
12:06:52|1.73803
12:06:53|1.7382
12:06:54|1.73793
12:06:55|1.73793
12:06:56|1.73793
12:06:57|1.73793
12:06:58|1.73851
12:06:59|1.73851
12:07:00|1.73851
12:07:01|1.73946
12:07:02|1.73946
12:07:03|1.73946
12:07:04|1.74123
12:07:05|1.74123
12:07:07|1.74133
12:07:07|1.74132
12:07:08|1.74091
12:07:09|1.73995
12:07:11|1.73995
12:07:12|1.73909
12:07:13|1.73909
12:07:14|1.73909
12:07:15|1.7392
12:07:16|1.73901
12:07:17|1.73883
12:07:18|1.73883
12:07:19|1.73883
12:07:20|1.73883
12:07:21|1.73883
12:07:22|1.73883
12:07:23|1.73883
12:07:24|1.74149
12:07:25|1.74149
12:07:26|1.74149
12:07:27|1.74149
12:07:28|1.74149
12:07:29|1.7428
12:07:31|1.7428
12:07:32|1.74238
12:07:33|1.742
12:07:33|1.74199
12:07:35|1.74122
12:07:35|1.74099
12:07:36|1.74179
12:07:38|1.74179
12:07:39|1.741
12:07:39|1.741
12:07:40|1.741
12:07:41|1.7412
12:07:42|1.74178
12:07:43|1.74037
12:07:45|1.73888
12:07:45|1.7396
12:07:46|1.74041
12:07:48|1.74041
12:07:49|1.74041
12:07:50|1.74171
12:07:51|1.74274
12:07:52|1.74481
12:07:53|1.74481
12:07:54|1.74481
12:07:55|1.74481
12:07:56|1.74502
12:07:57|1.7447
12:07:58|1.74426
12:07:59|1.74358
12:08:00|1.7438
12:08:01|1.7438
12:08:02|1.74407
12:08:03|1.74407
12:08:04|1.74419
12:08:06|1.74419
12:08:06|1.74419
12:08:08|1.74339
12:08:09|1.74085
12:08:10|1.74051
12:08:10|1.74051
12:08:12|1.74051
12:08:13|1.74051
12:08:14|1.74051
12:08:14|1.74051
12:08:16|1.7414
12:08:17|1.7414
12:08:18|1.7414
12:08:19|1.74196
12:08:20|1.74196
12:08:21|1.74318
12:08:22|1.74292
12:08:23|1.74232
12:08:25|1.74232
12:08:26|1.74205
12:08:26|1.74258
12:08:27|1.74258
12:08:29|1.74258
12:08:30|1.74258
12:08:30|1.74258
12:08:31|1.74174
12:08:33|1.74174
12:08:34|1.7437
12:08:34|1.7437
12:08:35|1.7437
12:08:36|1.7437
12:08:37|1.7437
12:08:38|1.74381
12:08:40|1.74549
12:08:40|1.74735
12:08:41|1.74836
12:08:43|1.74698
12:08:44|1.74698
12:08:45|1.7476
12:08:45|1.7476
12:08:46|1.7476
12:08:48|1.7462
12:08:49|1.74454
12:08:49|1.7472
12:08:50|1.74587
12:08:51|1.74612
12:08:52|1.74698
12:08:54|1.74735
12:08:54|1.74769
12:08:55|1.74698
12:08:56|1.74646
12:08:57|1.74646
12:08:59|1.74405
12:09:01|1.74405
12:09:02|1.74405
12:09:03|1.7444
12:09:05|1.7444
12:09:06|1.74539
12:09:06|1.74539
12:09:08|1.7444
12:09:09|1.7444
12:09:10|1.7444
12:09:10|1.7444
12:09:11|1.74405
12:09:12|1.74276
12:09:13|1.74276
12:09:15|1.74194
12:09:16|1.74173
12:09:16|1.74173
12:09:17|1.74293
12:09:19|1.74293
12:09:19|1.7444
12:09:20|1.7446
12:09:22|1.7446
12:09:22|1.7446
12:09:23|1.74461
12:09:24|1.74416
12:09:26|1.74416
12:09:27|1.74416
12:09:28|1.74416
12:09:29|1.74437
12:09:30|1.74379
12:09:31|1.74322
12:09:32|1.7437
12:09:33|1.74259
12:09:34|1.743
12:09:35|1.743
12:09:36|1.74304
12:09:37|1.74304
12:09:38|1.74304
12:09:39|1.74304
12:09:40|1.74304
12:09:41|1.74304
12:09:42|1.74304
12:09:43|1.74304
12:09:44|1.74304
12:09:45|1.74304
12:09:46|1.74304
12:09:47|1.74364
12:09:49|1.74523
12:09:49|1.74523
12:09:50|1.74578
12:09:51|1.74578
12:09:53|1.74578
12:09:53|1.74578
12:09:54|1.74578
12:09:55|1.74578
12:09:56|1.74578
12:09:57|1.74518
12:09:58|1.74518
12:09:59|1.74518
12:10:01|1.74518
12:10:02|1.74559
12:10:03|1.74512
12:10:05|1.74605
12:10:05|1.7466
12:10:07|1.7466
12:10:08|1.74768
12:10:08|1.74768
12:10:10|1.74768
12:10:11|1.74768
12:10:12|1.74879
12:10:13|1.7492
12:10:14|1.7492
12:10:15|1.7492
12:10:16|1.74843
12:10:17|1.74842
12:10:18|1.74811
12:10:20|1.74811
12:10:20|1.74754
12:10:21|1.7474
12:10:23|1.7476
12:10:23|1.74793
12:10:24|1.74793
12:10:26|1.74793
12:10:27|1.74793
12:10:27|1.74793
12:10:28|1.7482
12:10:29|1.74859
12:10:30|1.74859
12:10:31|1.74859
12:10:32|1.7468
12:10:33|1.7468
12:10:34|1.74707
12:10:35|1.74707
12:10:36|1.7476
12:10:37|1.74819
12:10:39|1.74811
12:10:39|1.74707
12:10:40|1.74707
12:10:41|1.74707
12:10:42|1.74707
12:10:44|1.74707
12:10:44|1.74707
12:10:45|1.74707
12:10:46|1.74707
12:10:48|1.74707
12:10:48|1.7472
12:10:50|1.7472
12:10:51|1.7472
12:10:51|1.7472
12:10:53|1.7472
12:10:54|1.748
12:10:55|1.74881
12:10:56|1.74967
12:10:57|1.74967
12:10:58|1.74967
12:10:59|1.74967
12:10:59|1.7487
12:11:00|1.7487
12:11:02|1.7487
12:11:03|1.7482
12:11:04|1.7482
12:11:05|1.74834
12:11:06|1.74822
12:11:07|1.74822
12:11:08|1.74822
12:11:09|1.74822
12:11:10|1.74822
12:11:11|1.74822
12:11:12|1.75043
12:11:13|1.75162
12:11:14|1.752
12:11:15|1.75203
12:11:17|1.75271
12:11:17|1.75243
12:11:19|1.75243
12:11:20|1.75243
12:11:20|1.75243
12:11:21|1.75203
12:11:23|1.75376
12:11:24|1.75482
12:11:24|1.75521
12:11:25|1.75264
12:11:27|1.7524
12:11:28|1.75197
12:11:28|1.75194
12:11:29|1.75142
12:11:30|1.75142
12:11:32|1.75142
12:11:32|1.75143
12:11:34|1.75136
12:11:35|1.75136
12:11:35|1.75136
12:11:37|1.75159
12:11:37|1.75212
12:11:39|1.75212
12:11:39|1.75228
12:11:41|1.75197
12:11:42|1.75187
12:11:43|1.75187
12:11:43|1.75187
12:11:45|1.75082
12:11:46|1.75082
12:11:46|1.7503
12:11:48|1.75112
12:11:49|1.75113
12:11:50|1.75113
12:11:52|1.75115
12:11:52|1.75115
12:11:53|1.75115
12:11:55|1.75115
12:11:56|1.751
12:11:56|1.75113
12:11:57|1.75113
12:11:58|1.75113
12:11:59|1.7516
12:12:00|1.75137
12:12:01|1.7514
12:12:03|1.74915
12:12:04|1.74862
12:12:05|1.74857
12:12:06|1.74858
12:12:07|1.74892
12:12:08|1.75019
12:12:09|1.75019
12:12:10|1.75019
12:12:12|1.75019
12:12:13|1.75019
12:12:13|1.75019
12:12:15|1.75019
12:12:16|1.74921
12:12:17|1.74921
12:12:17|1.74921
12:12:18|1.74921
12:12:20|1.74998
12:12:20|1.75065
12:12:21|1.75062
12:12:22|1.75062
12:12:23|1.75062
12:12:24|1.7506
12:12:25|1.75057
12:12:26|1.7504
12:12:28|1.7504
12:12:28|1.7504
12:12:29|1.75044
12:12:31|1.75044
12:12:31|1.74999
12:12:33|1.75
12:12:33|1.75
12:12:34|1.75
12:12:35|1.75
12:12:36|1.75044
12:12:38|1.74999
12:12:39|1.74999
12:12:40|1.7475
12:12:40|1.7475
12:12:42|1.7475
12:12:43|1.74782
12:12:44|1.74749
12:12:45|1.74661
12:12:46|1.74661
12:12:47|1.74661
12:12:48|1.74661
12:12:49|1.74733
12:12:50|1.74733
12:12:51|1.74733
12:12:52|1.74733
12:12:53|1.74733
12:12:54|1.74733
12:12:55|1.74733
12:12:56|1.74807
12:12:57|1.74807
12:12:58|1.74807
12:12:59|1.74807
12:13:00|1.74807
12:13:01|1.74862
12:13:02|1.74788
12:13:03|1.74752
12:13:05|1.74752
12:13:05|1.74752
12:13:06|1.74752
12:13:08|1.74752
12:13:09|1.74809
12:13:10|1.74807
12:13:11|1.74807
12:13:12|1.74807
12:13:13|1.74807
12:13:14|1.74733
12:13:15|1.7466
12:13:16|1.7466
12:13:17|1.74716
12:13:18|1.74718
12:13:19|1.7466
12:13:20|1.74733
12:13:21|1.74729
12:13:22|1.74717
12:13:23|1.7474
12:13:24|1.7482
12:13:25|1.74794
12:13:26|1.74768
12:13:27|1.747
12:13:28|1.7468
12:13:29|1.7468
12:13:30|1.74653
12:13:32|1.74653
12:13:33|1.74566
12:13:34|1.74566
12:13:34|1.74653
12:13:35|1.74653
12:13:36|1.74622
12:13:38|1.74622
12:13:39|1.74622
12:13:40|1.74622
12:13:41|1.74499
12:13:42|1.745
12:13:42|1.745
12:13:43|1.745
12:13:45|1.74477
12:13:46|1.74477
12:13:47|1.745
12:13:48|1.74492
12:13:49|1.74492
12:13:50|1.74492
12:13:51|1.74492
12:13:52|1.7444
12:13:53|1.7444
12:13:54|1.7444
12:13:55|1.7444
12:13:56|1.7444
12:13:57|1.74493
12:13:58|1.74493
12:13:59|1.74516
12:14:00|1.74516
12:14:01|1.74516
12:14:02|1.74516
12:14:03|1.74516
12:14:04|1.74516
12:14:06|1.74516
12:14:07|1.74516
12:14:08|1.74443
12:14:09|1.74492
12:14:11|1.74492
12:14:12|1.74492
12:14:13|1.74551
12:14:14|1.74798
12:14:15|1.74676
12:14:16|1.74616
12:14:18|1.74582
12:14:18|1.74582
12:14:20|1.7462
12:14:21|1.7462
12:14:21|1.7462
12:14:23|1.7462
12:14:24|1.7462
12:14:26|1.74459
12:14:26|1.74487
12:14:28|1.74473
12:14:29|1.74473
12:14:29|1.7443
12:14:31|1.74357
12:14:32|1.74382
12:14:32|1.74382
12:14:34|1.743
12:14:35|1.743
12:14:36|1.74415
12:14:37|1.74415
12:14:37|1.74327
12:14:39|1.74327
12:14:40|1.74327
12:14:41|1.74332
12:14:42|1.74397
12:14:43|1.744
12:14:44|1.744
12:14:45|1.744
12:14:46|1.744
12:14:47|1.744
12:14:48|1.744
12:14:49|1.744
12:14:50|1.7454
12:14:51|1.7454
12:14:52|1.74561
12:14:53|1.74561
12:14:54|1.74539
12:14:55|1.74539
12:14:56|1.74539
12:14:57|1.74481
12:14:58|1.7448
12:14:59|1.7448
12:15:00|1.7448
12:15:01|1.7448
12:15:02|1.7448
12:15:03|1.74594
12:15:04|1.7448
12:15:06|1.7448
12:15:07|1.7448
12:15:08|1.7448
12:15:09|1.74717
12:15:10|1.74725
12:15:11|1.74725
12:15:12|1.74673
12:15:13|1.74673
12:15:15|1.74673
12:15:16|1.74673
12:15:17|1.74655
12:15:18|1.74658
12:15:19|1.74605
12:15:20|1.74605
12:15:21|1.74659
12:15:21|1.7486
12:15:23|1.74912
12:15:24|1.74934
12:15:25|1.74859
12:15:26|1.74697
12:15:27|1.74697
12:15:28|1.74697
12:15:29|1.74697
12:15:30|1.74697
12:15:31|1.74697
12:15:32|1.74697
12:15:33|1.7466
12:15:34|1.7466
12:15:35|1.7466
12:15:36|1.7466
12:15:37|1.7466
12:15:38|1.7466
12:15:39|1.74688
12:15:40|1.74679
12:15:41|1.7472
12:15:42|1.7472
12:15:43|1.7472
12:15:44|1.7472
12:15:45|1.7472
12:15:46|1.74679
12:15:47|1.74603
12:15:48|1.74677
12:15:49|1.74677
12:15:50|1.74677
12:15:51|1.74677
12:15:53|1.74677
12:15:53|1.74677
12:15:54|1.74677
12:15:55|1.74677
12:15:56|1.74677
12:15:57|1.74678
12:15:58|1.74678
12:16:00|1.74678
12:16:00|1.74678
12:16:01|1.74678
12:16:02|1.74678
12:16:03|1.74658
12:16:04|1.74658
12:16:05|1.74578
12:16:06|1.74578
12:16:08|1.74601
12:16:09|1.74685
12:16:10|1.747
12:16:11|1.74662
12:16:11|1.7456
12:16:12|1.74588
12:16:14|1.74588
12:16:15|1.74588
12:16:16|1.74479
12:16:17|1.74479
12:16:18|1.74519
12:16:19|1.74561
12:16:20|1.74697
12:16:21|1.74697
12:16:22|1.74697
12:16:23|1.74697
12:16:25|1.74697
12:16:26|1.74772
12:16:27|1.74772
12:16:27|1.74772
12:16:28|1.74772
12:16:29|1.74772
12:16:30|1.74858
12:16:32|1.7504
12:16:33|1.75006
12:16:35|1.74901
12:16:35|1.74848
12:16:36|1.74848
12:16:37|1.74848
12:16:39|1.74848
12:16:39|1.74773
12:16:41|1.74773
12:16:41|1.74773
12:16:42|1.74773
12:16:43|1.74773
12:16:44|1.74842
12:16:46|1.75055
12:16:47|1.75057
12:16:48|1.75057
12:16:49|1.75057
12:16:50|1.75057
12:16:51|1.75057
12:16:52|1.75057
12:16:53|1.75109
12:16:54|1.75109
12:16:55|1.75109
12:16:56|1.75109
12:16:57|1.75087
12:16:58|1.75087
12:16:59|1.74969
12:17:00|1.75057
12:17:01|1.75057
12:17:02|1.74948
12:17:03|1.74948
12:17:04|1.74948
12:17:05|1.74948
12:17:06|1.74948
12:17:07|1.74948
12:17:08|1.74994
12:17:09|1.74998
12:17:11|1.75009
12:17:12|1.75043
12:17:12|1.75043
12:17:13|1.75043
12:17:14|1.74986
12:17:15|1.7493
12:17:17|1.7502
12:17:17|1.7502
12:17:19|1.75078
12:17:20|1.75141
12:17:21|1.75141
12:17:22|1.75275
12:17:23|1.75275
12:17:24|1.75176
12:17:25|1.7518
12:17:26|1.75127
12:17:27|1.75176
12:17:28|1.75111
12:17:29|1.75111
12:17:31|1.751
12:17:31|1.751
12:17:32|1.751
12:17:33|1.75176
12:17:34|1.75176
12:17:36|1.7519
12:17:37|1.7519
12:17:38|1.75258
12:17:39|1.75258
12:17:40|1.75258
12:17:41|1.75258
12:17:42|1.75258
12:17:43|1.75258
12:17:44|1.75272
12:17:45|1.75177
12:17:47|1.75177
12:17:47|1.75461
12:17:48|1.75476
12:17:50|1.75495
12:17:50|1.75495
12:17:51|1.75401
12:17:53|1.75444
12:17:53|1.75444
12:17:54|1.75347
12:17:56|1.75347
12:17:56|1.75341
12:17:57|1.75341
12:17:58|1.75341
12:18:00|1.7552
12:18:00|1.755
12:18:02|1.755
12:18:02|1.7562
12:18:04|1.75622
12:18:04|1.75592
12:18:05|1.75631
12:18:06|1.75631
12:18:07|1.75506
12:18:09|1.755
12:18:10|1.75478
12:18:11|1.75478
12:18:12|1.75479
12:18:14|1.75479
12:18:15|1.7558
12:18:16|1.75486
12:18:17|1.75313
12:18:18|1.75279
12:18:19|1.7529
12:18:20|1.75268
12:18:21|1.75304
12:18:22|1.75468
12:18:23|1.75468
12:18:24|1.75467
12:18:25|1.75467
12:18:27|1.75467
12:18:28|1.75256
12:18:29|1.75256
12:18:29|1.75329
12:18:30|1.75298
12:18:32|1.75298
12:18:32|1.75324
12:18:33|1.75382
12:18:35|1.75382
12:18:36|1.75382
12:18:37|1.7536
12:18:38|1.7536
12:18:39|1.75378
12:18:40|1.7538
12:18:41|1.7538
12:18:42|1.75409
12:18:43|1.75409
12:18:45|1.75461
12:18:45|1.75461
12:18:46|1.75461
12:18:47|1.75461
12:18:49|1.75469
12:18:50|1.75512
12:18:51|1.75481
12:18:51|1.75481
12:18:52|1.75598
12:18:54|1.75598
12:18:55|1.75598
12:18:55|1.75554
12:18:57|1.75554
12:18:57|1.7555
12:18:59|1.7555
12:19:00|1.75538
12:19:01|1.75538
12:19:01|1.75538
12:19:02|1.75538
12:19:03|1.75513
12:19:04|1.75448
12:19:05|1.75382
12:19:06|1.7542
12:19:07|1.755
12:19:09|1.75388
12:19:11|1.75388
12:19:11|1.75462
12:19:13|1.75462
12:19:14|1.7554
12:19:15|1.75561
12:19:16|1.75533
12:19:17|1.75586
12:19:18|1.75586
12:19:19|1.75596
12:19:20|1.75596
12:19:22|1.75505
12:19:22|1.75562
12:19:24|1.75618
12:19:25|1.7566
12:19:26|1.7566
12:19:26|1.7566
12:19:27|1.7566
12:19:28|1.7551
12:19:30|1.755
12:19:30|1.75536
12:19:31|1.75593
12:19:32|1.75593
12:19:34|1.75593
12:19:34|1.75593
12:19:35|1.75593
12:19:36|1.75555
12:19:37|1.75522
12:19:39|1.75465
12:19:40|1.7544
12:19:41|1.75425
12:19:42|1.75425
12:19:43|1.75448
12:19:44|1.75448
12:19:45|1.75448
12:19:46|1.75448
12:19:47|1.75519
12:19:48|1.75499
12:19:49|1.75509
12:19:50|1.755
12:19:51|1.755
12:19:52|1.755
12:19:53|1.755
12:19:54|1.755
12:19:55|1.755
12:19:56|1.7544
12:19:57|1.75425
12:19:58|1.75302
12:19:59|1.75241
12:20:00|1.75235
12:20:01|1.75235
12:20:02|1.75235
12:20:03|1.75289
12:20:04|1.75289
12:20:05|1.75242
12:20:07|1.75289
12:20:07|1.75289
12:20:08|1.75289
12:20:10|1.7536
12:20:11|1.7536
12:20:13|1.7536
12:20:14|1.75325
12:20:15|1.75306
12:20:16|1.75181
12:20:16|1.75181
12:20:18|1.7516
12:20:18|1.75202
12:20:20|1.75345
12:20:21|1.75321
12:20:22|1.75321
12:20:22|1.75321
12:20:24|1.75321
12:20:25|1.75509
12:20:26|1.75509
12:20:27|1.75526
12:20:28|1.75518
12:20:29|1.75518
12:20:30|1.75518
12:20:31|1.75571
12:20:33|1.75484
12:20:33|1.75484
12:20:34|1.75485
12:20:35|1.75485
12:20:37|1.75482
12:20:37|1.75232
12:20:39|1.75232
12:20:40|1.75364
12:20:41|1.75354
12:20:42|1.75354
12:20:43|1.75376
12:20:44|1.7546
12:20:46|1.75669
12:20:46|1.75587
12:20:47|1.75587
12:20:49|1.75567
12:20:49|1.75545
12:20:51|1.75545
12:20:52|1.75545
12:20:53|1.75545
12:20:54|1.75545
12:20:55|1.75579
12:20:56|1.75579
12:20:57|1.75579
12:20:58|1.75579
12:20:59|1.75598
12:21:00|1.75598
12:21:01|1.75598
12:21:02|1.757
12:21:03|1.7571
12:21:04|1.75618
12:21:05|1.75568
12:21:06|1.75517
12:21:07|1.75457
12:21:08|1.75418
12:21:09|1.75418
12:21:10|1.7545
12:21:11|1.7545
12:21:13|1.75505
12:21:14|1.75629
12:21:15|1.75608
12:21:16|1.7561
12:21:17|1.7561
12:21:19|1.7561
12:21:20|1.75622
12:21:21|1.75764
12:21:21|1.758
12:21:22|1.75856
12:21:23|1.75768
12:21:24|1.75768
12:21:25|1.75768
12:21:26|1.75853
12:21:27|1.75907
12:21:29|1.75866
12:21:30|1.75866
12:21:31|1.76008
12:21:32|1.76008
12:21:33|1.75995
12:21:34|1.76057
12:21:35|1.75945
12:21:36|1.75841
12:21:37|1.75842
12:21:38|1.75879
12:21:39|1.75882
12:21:40|1.75998
12:21:41|1.76057
12:21:42|1.76275
12:21:43|1.76197
12:21:44|1.76197
12:21:45|1.76131
12:21:46|1.76076
12:21:47|1.76015
12:21:48|1.7594
12:21:49|1.7594
12:21:50|1.75959
12:21:51|1.75959
12:21:52|1.76078
12:21:53|1.76028
12:21:54|1.76179
12:21:55|1.76111
12:21:57|1.76121
12:21:58|1.76069
12:21:58|1.75981
12:22:00|1.76071
12:22:00|1.76071
12:22:01|1.7632
12:22:03|1.76304
12:22:04|1.76152
12:22:04|1.76121
12:22:06|1.76122
12:22:06|1.76121
12:22:07|1.76121
12:22:09|1.76047
12:22:09|1.75919
12:22:10|1.7596
12:22:12|1.75997
12:22:13|1.7595
12:22:14|1.75986
12:22:15|1.75986
12:22:16|1.75964
12:22:17|1.75965
12:22:18|1.75926
12:22:19|1.75785
12:22:20|1.75849
12:22:21|1.75841
12:22:22|1.75932
12:22:23|1.75932
12:22:25|1.75932
12:22:25|1.75993
12:22:26|1.76081
12:22:28|1.76081
12:22:29|1.76081
12:22:31|1.76129
12:22:31|1.76102
12:22:32|1.7601
12:22:34|1.75996
12:22:34|1.75995
12:22:36|1.75982
12:22:36|1.75968
12:22:37|1.75891
12:22:39|1.76073
12:22:39|1.76073
12:22:40|1.76073
12:22:42|1.7588
12:22:43|1.75805
12:22:43|1.75811
12:22:45|1.75915
12:22:45|1.75915
12:22:47|1.75977
12:22:48|1.7598
12:22:49|1.7598
12:22:50|1.75984
12:22:51|1.75938
12:22:52|1.75956
12:22:53|1.75928
12:22:54|1.75988
12:22:55|1.7607
12:22:56|1.7607
12:22:57|1.76121
12:22:58|1.76236
12:22:59|1.76138
12:23:00|1.76138
12:23:01|1.76138
12:23:03|1.761
12:23:03|1.761
12:23:04|1.761
12:23:05|1.76046
12:23:06|1.75984
12:23:07|1.75984
12:23:08|1.759
12:23:09|1.75898
12:23:10|1.75919
12:23:11|1.75853
12:23:13|1.75526
12:23:14|1.75602
12:23:15|1.75503
12:23:16|1.75473
12:23:17|1.7558
12:23:18|1.75573
12:23:20|1.75519
12:23:22|1.75379
12:23:23|1.75249
12:23:24|1.75249
12:23:24|1.75248
12:23:26|1.75214
12:23:27|1.75214
12:23:28|1.75214
12:23:29|1.75214
12:23:30|1.75162
12:23:31|1.75198
12:23:32|1.75226
12:23:33|1.7523
12:23:34|1.7523
12:23:35|1.75198
12:23:36|1.75127
12:23:37|1.75127
12:23:38|1.75127
12:23:39|1.75127
12:23:40|1.7508
12:23:41|1.75027
12:23:42|1.75047
12:23:43|1.75045
12:23:44|1.75221
12:23:45|1.75233
12:23:46|1.75247
12:23:47|1.752
12:23:49|1.75232
12:23:49|1.75302
12:23:50|1.75302
12:23:51|1.75302
12:23:52|1.75273
12:23:53|1.75272
12:23:55|1.75266
12:23:55|1.75131
12:23:56|1.75131
12:23:57|1.752
12:23:58|1.752
12:24:00|1.75181
12:24:00|1.75181
12:24:02|1.75181
12:24:02|1.75181
12:24:03|1.75181
12:24:04|1.75181
12:24:05|1.75181
12:24:06|1.75181
12:24:08|1.75181
12:24:08|1.75181
12:24:09|1.75134
12:24:11|1.75134
12:24:12|1.75134
12:24:13|1.75134
12:24:14|1.75134
12:24:16|1.75134
12:24:17|1.75187
12:24:18|1.75187
12:24:18|1.75187
12:24:20|1.75187
12:24:20|1.75225
12:24:22|1.75081
12:24:23|1.7493
12:24:24|1.7493
12:24:25|1.7493
12:24:26|1.74905
12:24:27|1.74905
12:24:28|1.74923
12:24:29|1.74923
12:24:30|1.7495
12:24:31|1.7495
12:24:32|1.74829
12:24:33|1.74829
12:24:34|1.74785
12:24:35|1.74785
12:24:36|1.74785
12:24:37|1.74785
12:24:38|1.74785
12:24:39|1.74785
12:24:40|1.74783
12:24:41|1.74815
12:24:42|1.74815
12:24:43|1.74815
12:24:44|1.74821
12:24:45|1.74809
12:24:46|1.74859
12:24:47|1.74891
12:24:48|1.74901
12:24:49|1.74881
12:24:50|1.74881
12:24:51|1.74881
12:24:52|1.74881
12:24:53|1.748
12:24:54|1.748
12:24:55|1.748
12:24:56|1.748
12:24:57|1.748
12:24:59|1.748
12:24:59|1.74784
12:25:00|1.74665
12:25:01|1.74665
12:25:02|1.74697
12:25:03|1.74655
12:25:05|1.74594
12:25:06|1.74636
12:25:06|1.74636
12:25:07|1.74636
12:25:08|1.74636
12:25:09|1.74663
12:25:10|1.74663
12:25:11|1.74681
12:25:12|1.7466
12:25:14|1.74636
12:25:14|1.74585
12:25:15|1.7448
12:25:16|1.7438
12:25:17|1.74286
12:25:19|1.74407
12:25:20|1.74345
12:25:21|1.74345
12:25:22|1.74403
12:25:23|1.74403
12:25:24|1.74287
12:25:25|1.74222
12:25:27|1.74222
12:25:28|1.742
12:25:28|1.74217
12:25:29|1.7433
12:25:31|1.74365
12:25:32|1.74326
12:25:33|1.74326
12:25:34|1.74393
12:25:35|1.74082
12:25:37|1.74082
12:25:38|1.74098
12:25:38|1.74159
12:25:39|1.74163
12:25:40|1.74163
12:25:41|1.74121
12:25:43|1.74121
12:25:43|1.74062
12:25:44|1.74168
12:25:45|1.74168
12:25:46|1.74168
12:25:47|1.74168
12:25:48|1.74164
12:25:49|1.74164
12:25:50|1.74164
12:25:51|1.74164
12:25:52|1.73921
12:25:54|1.74013
12:25:55|1.74013
12:25:56|1.73943
12:25:57|1.73933
12:25:58|1.73998
12:25:59|1.73934
12:26:00|1.73934
12:26:01|1.73934
12:26:02|1.73961
12:26:03|1.73962
12:26:04|1.73962
12:26:05|1.73962
12:26:06|1.73976
12:26:07|1.73965
12:26:08|1.7426
12:26:09|1.74233
12:26:10|1.74048
12:26:11|1.74207
12:26:12|1.7404
12:26:13|1.74099
12:26:14|1.74105
12:26:15|1.74105
12:26:17|1.74207
12:26:18|1.74204
12:26:19|1.7421
12:26:19|1.74075
12:26:21|1.74068
12:26:22|1.74068
12:26:23|1.7426
12:26:24|1.74268
12:26:25|1.74242
12:26:25|1.74206
12:26:26|1.74206
12:26:28|1.74206
12:26:29|1.74264
12:26:29|1.74291
12:26:30|1.742
12:26:31|1.742
12:26:33|1.74165
12:26:34|1.74165
12:26:35|1.74211
12:26:36|1.7422
12:26:37|1.7422
12:26:38|1.74225
12:26:40|1.745
12:26:40|1.74506
12:26:41|1.74581
12:26:43|1.74489
12:26:43|1.74438
12:26:44|1.74438
12:26:46|1.74354
12:26:46|1.74339
12:26:47|1.7436
12:26:49|1.74484
12:26:49|1.74484
12:26:51|1.74547
12:26:52|1.74548
12:26:52|1.7422
12:26:54|1.74359
12:26:55|1.74359
12:26:56|1.74535
12:26:57|1.74535
12:26:57|1.74549
12:26:59|1.74563
12:26:59|1.74477
12:27:01|1.74477
12:27:01|1.74421
12:27:03|1.74421
12:27:03|1.74421
12:27:05|1.74421
12:27:06|1.7434
12:27:06|1.7448
12:27:08|1.74477
12:27:09|1.74477
12:27:10|1.74477
12:27:10|1.74562
12:27:12|1.74474
12:27:13|1.74426
12:27:14|1.74455
12:27:15|1.74205
12:27:16|1.74205
12:27:17|1.74154
12:27:19|1.7407
12:27:20|1.7407
12:27:21|1.74083
12:27:23|1.7407
12:27:23|1.74064
12:27:24|1.74058
12:27:25|1.74058
12:27:27|1.74058
12:27:28|1.74058
12:27:29|1.74058
12:27:30|1.74058
12:27:31|1.74058
12:27:32|1.74023
12:27:33|1.7395
12:27:33|1.7395
12:27:35|1.7395
12:27:36|1.73963
12:27:37|1.74016
12:27:37|1.74099
12:27:39|1.73939
12:27:40|1.73864
12:27:40|1.73865
12:27:41|1.73761
12:27:43|1.7386
12:27:44|1.73864
12:27:45|1.738
12:27:45|1.7384
12:27:46|1.7384
12:27:47|1.73826
12:27:49|1.73826
12:27:50|1.73793
12:27:51|1.73793
12:27:52|1.73793
12:27:53|1.73793
12:27:54|1.73793
12:27:55|1.73793
12:27:56|1.73864
12:27:57|1.73864
12:27:58|1.73864
12:27:59|1.73864
12:28:00|1.73864
12:28:01|1.73756
12:28:02|1.73756
12:28:03|1.73756
12:28:04|1.73756
12:28:05|1.73881
12:28:06|1.73881
12:28:07|1.73881
12:28:08|1.73788
12:28:09|1.73788
12:28:10|1.73825
12:28:11|1.73825
12:28:12|1.73912
12:28:13|1.73895
12:28:14|1.73895
12:28:15|1.73853
12:28:16|1.73894
12:28:17|1.7386
12:28:18|1.73856
12:28:20|1.73856
12:28:21|1.73839
12:28:22|1.73878
12:28:23|1.73878
12:28:23|1.74
12:28:25|1.74
12:28:26|1.73941
12:28:27|1.73915
12:28:29|1.73915
12:28:30|1.73866
12:28:31|1.73866
12:28:31|1.73866
12:28:32|1.73866
12:28:33|1.73866
12:28:35|1.73866
12:28:36|1.73844
12:28:37|1.73844
12:28:38|1.73843
12:28:39|1.73801
12:28:40|1.73801
12:28:41|1.73801
12:28:42|1.73801
12:28:43|1.73801
12:28:44|1.73802
12:28:45|1.73974
12:28:46|1.73974
12:28:47|1.73784
12:28:48|1.73756
12:28:49|1.73756
12:28:50|1.73716
12:28:51|1.73717
12:28:52|1.73717
12:28:53|1.73601
12:28:54|1.73716
12:28:55|1.73716
12:28:56|1.73819
12:28:57|1.73905
12:28:58|1.73884
12:28:59|1.73884
12:29:00|1.73884
12:29:01|1.73884
12:29:02|1.73958
12:29:03|1.73904
12:29:04|1.73904
12:29:05|1.73904
12:29:06|1.73904
12:29:07|1.74
12:29:08|1.74
12:29:09|1.74152
12:29:10|1.74152
12:29:12|1.74152
12:29:12|1.74152
12:29:13|1.74205
12:29:14|1.74205
12:29:15|1.74249
12:29:16|1.74249
12:29:17|1.7427
12:29:18|1.74268
12:29:20|1.74268
12:29:21|1.74268
12:29:22|1.74268
12:29:24|1.74268
12:29:24|1.74268
12:29:25|1.74268
12:29:26|1.74268
12:29:28|1.7427
12:29:29|1.7427
12:29:29|1.7433
12:29:31|1.7438
12:29:32|1.7438
12:29:32|1.7438
12:29:33|1.7443
12:29:35|1.74396
12:29:36|1.7438
12:29:37|1.7438
12:29:38|1.74372
12:29:39|1.74372
12:29:41|1.74396
12:29:42|1.74344
12:29:42|1.74344
12:29:43|1.74344
12:29:44|1.74344
12:29:46|1.74344
12:29:47|1.74344
12:29:48|1.74344
12:29:49|1.74267
12:29:50|1.74238
12:29:51|1.74238
12:29:52|1.74238
12:29:53|1.74241
12:29:54|1.74243
12:29:55|1.74243
12:29:56|1.74014
12:29:57|1.74019
12:29:58|1.7393
12:29:59|1.74058
12:30:00|1.74058
12:30:01|1.74112
12:30:02|1.74112
12:30:03|1.74112
12:30:04|1.74112
12:30:05|1.74074
12:30:06|1.74074
12:30:07|1.74074
12:30:08|1.74107
12:30:09|1.74107
12:30:10|1.74107
12:30:11|1.74107
12:30:12|1.74107
12:30:13|1.74107
12:30:14|1.74107
12:30:15|1.74185
12:30:16|1.74185
12:30:17|1.74185
12:30:18|1.74185
12:30:19|1.74137
12:30:20|1.74184
12:30:21|1.74184
12:30:22|1.74184
12:30:23|1.74074
12:30:24|1.74065
12:30:26|1.74094
12:30:27|1.74094
12:30:28|1.74
12:30:29|1.73861
12:30:30|1.73834
12:30:31|1.73819
12:30:32|1.73819
12:30:33|1.73819
12:30:34|1.73869
12:30:35|1.73869
12:30:36|1.73869
12:30:37|1.73869
12:30:39|1.73908
12:30:40|1.73908
12:30:40|1.73908
12:30:41|1.73908
12:30:42|1.74042
12:30:43|1.74059
12:30:44|1.74059
12:30:45|1.74059
12:30:47|1.74059
12:30:48|1.74059
12:30:48|1.73811
12:30:50|1.73811
12:30:50|1.73811
12:30:51|1.73811
12:30:52|1.73811
12:30:53|1.73811
12:30:54|1.73811
12:30:55|1.73811
12:30:56|1.73811
12:30:57|1.737
12:30:58|1.73725
12:30:59|1.73725
12:31:00|1.73695
12:31:01|1.73695
12:31:02|1.73695
12:31:03|1.73695
12:31:04|1.73695
12:31:06|1.73695
12:31:06|1.73632
12:31:07|1.73632
12:31:08|1.73632
12:31:09|1.73632
12:31:10|1.73632
12:31:11|1.73632
12:31:12|1.73632
12:31:13|1.73632
12:31:14|1.73543
12:31:15|1.73602
12:31:16|1.7342
12:31:17|1.7347
12:31:18|1.73456
12:31:20|1.73456
12:31:21|1.73456
12:31:23|1.73333
12:31:24|1.7316
12:31:25|1.73294
12:31:26|1.73124
12:31:27|1.73164
12:31:27|1.73086
12:31:28|1.73086
12:31:29|1.7315
12:31:31|1.73123
12:31:31|1.73146
12:31:33|1.7316
12:31:34|1.7316
12:31:35|1.73385
12:31:35|1.73321
12:31:36|1.73321
12:31:38|1.73308
12:31:39|1.73304
12:31:39|1.73304
12:31:40|1.73265
12:31:42|1.73265
12:31:42|1.73178
12:31:44|1.73178
12:31:45|1.73231
12:31:46|1.73141
12:31:47|1.73091
12:31:48|1.73091
12:31:49|1.73091
12:31:50|1.73091
12:31:51|1.73046
12:31:52|1.73134
12:31:53|1.7302
12:31:54|1.7302
12:31:55|1.7302
12:31:56|1.7302
12:31:57|1.73174
12:31:58|1.73109
12:31:59|1.73125
12:32:00|1.73125
12:32:01|1.7313
12:32:02|1.732
12:32:03|1.73281
12:32:04|1.73281
12:32:05|1.73281
12:32:06|1.7324
12:32:07|1.73194
12:32:08|1.73141
12:32:09|1.73141
12:32:11|1.73041
12:32:11|1.73
12:32:12|1.73
12:32:13|1.729
12:32:14|1.72958
12:32:15|1.7296
12:32:17|1.7296
12:32:17|1.73045
12:32:19|1.73046
12:32:19|1.73059
12:32:20|1.73059
12:32:21|1.73059
12:32:22|1.731
12:32:23|1.731
12:32:25|1.731
12:32:25|1.73064
12:32:26|1.73064
12:32:28|1.73064
12:32:29|1.73035
12:32:30|1.73035
12:32:31|1.72993
12:32:32|1.73026
12:32:33|1.7296
12:32:34|1.73048
12:32:35|1.73048
12:32:36|1.73022
12:32:37|1.73022
12:32:38|1.73006
12:32:39|1.73006
12:32:40|1.73048
12:32:41|1.73048
12:32:42|1.73048
12:32:43|1.73076
12:32:44|1.73006
12:32:45|1.72984
12:32:46|1.73057
12:32:47|1.73057
12:32:48|1.72971
12:32:50|1.7301
12:32:50|1.7301
12:32:52|1.73053
12:32:52|1.73053
12:32:53|1.73053
12:32:54|1.73053
12:32:55|1.73059
12:32:56|1.7286
12:32:58|1.72971
12:32:58|1.72971
12:32:59|1.7304
12:33:01|1.7313
12:33:01|1.73022
12:33:03|1.73022
12:33:04|1.73022
12:33:05|1.73135
12:33:06|1.73198
12:33:07|1.73198
12:33:08|1.73198
12:33:09|1.73077
12:33:10|1.73194
12:33:11|1.72938
12:33:12|1.72937
12:33:13|1.72864
12:33:14|1.72859
12:33:15|1.72859
12:33:16|1.72834
12:33:17|1.72832
12:33:18|1.72858
12:33:19|1.72852
12:33:20|1.72852
12:33:21|1.73062
12:33:23|1.72983
12:33:24|1.72977
12:33:25|1.72977
12:33:27|1.72977
12:33:27|1.72977
12:33:29|1.72977
12:33:29|1.72908
12:33:30|1.72908
12:33:32|1.72976
12:33:32|1.72978
12:33:34|1.72978
12:33:35|1.72998
12:33:36|1.72998
12:33:37|1.72998
12:33:38|1.73006
12:33:39|1.73006
12:33:40|1.73006
12:33:41|1.73006
12:33:42|1.73006
12:33:43|1.73006
12:33:44|1.73006
12:33:45|1.72953
12:33:46|1.72961
12:33:47|1.72961
12:33:48|1.72961
12:33:49|1.72961
12:33:50|1.72961
12:33:51|1.72961
12:33:52|1.72961
12:33:53|1.72961
12:33:54|1.73249
12:33:55|1.7322
12:33:56|1.73254
12:33:58|1.73254
12:33:58|1.73419
12:34:00|1.73419
12:34:01|1.73538
12:34:02|1.73448
12:34:02|1.73448
12:34:04|1.73431
12:34:04|1.73431
12:34:05|1.73372
12:34:07|1.73372
12:34:07|1.73372
12:34:08|1.73335
12:34:09|1.73234
12:34:10|1.73214
12:34:12|1.73214
12:34:12|1.733
12:34:13|1.733
12:34:14|1.73334
12:34:15|1.73288
12:34:17|1.73521
12:34:18|1.73571
12:34:18|1.73557
12:34:20|1.73539
12:34:21|1.73539
12:34:21|1.73539
12:34:23|1.73621
12:34:23|1.73687
12:34:24|1.73642
12:34:26|1.737
12:34:26|1.73727
12:34:28|1.73727
12:34:29|1.73776
12:34:30|1.73776
12:34:31|1.7395
12:34:32|1.73974
12:34:33|1.73974
12:34:34|1.73954
12:34:35|1.73794
12:34:36|1.73772
12:34:37|1.73792
12:34:38|1.73709
12:34:40|1.73644
12:34:41|1.73644
12:34:41|1.7369
12:34:42|1.73676
12:34:43|1.73627
12:34:44|1.73627
12:34:45|1.73627
12:34:46|1.73827
12:34:48|1.73827
12:34:48|1.73827
12:34:50|1.7374
12:34:50|1.7374
12:34:51|1.7374
12:34:52|1.7374
12:34:53|1.7374
12:34:54|1.73834
12:34:56|1.73834
12:34:57|1.73834
12:34:57|1.73795
12:34:58|1.73795
12:34:59|1.73775
12:35:01|1.73775
12:35:02|1.73837
12:35:03|1.73837
12:35:03|1.73796
12:35:04|1.73796
12:35:05|1.73712
12:35:07|1.73676
12:35:08|1.73675
12:35:09|1.7378
12:35:10|1.7378
12:35:11|1.7378
12:35:12|1.7378
12:35:13|1.7371
12:35:14|1.7371
12:35:15|1.7371
12:35:16|1.73899
12:35:17|1.73785
12:35:18|1.73785
12:35:19|1.73785
12:35:20|1.73734
12:35:21|1.73692
12:35:22|1.7364
12:35:23|1.7364
12:35:24|1.7364
12:35:25|1.73691
12:35:27|1.73716
12:35:27|1.73636
12:35:29|1.73636
12:35:30|1.73636
12:35:31|1.73599
12:35:32|1.73599
12:35:33|1.73528
12:35:35|1.73454
12:35:36|1.73559
12:35:37|1.73623
12:35:37|1.73623
12:35:39|1.73668
12:35:39|1.73727
12:35:41|1.73727
12:35:41|1.73727
12:35:43|1.7376
12:35:43|1.7372
12:35:45|1.738
12:35:46|1.73873
12:35:46|1.73873
12:35:47|1.73873
12:35:49|1.73867
12:35:49|1.73867
12:35:51|1.7395
12:35:52|1.7395
12:35:53|1.73932
12:35:54|1.73932
12:35:55|1.73913
12:35:56|1.73959
12:35:57|1.74047
12:35:58|1.74047
12:35:59|1.74047
12:36:00|1.74047
12:36:01|1.74047
12:36:02|1.73859
12:36:03|1.73859
12:36:04|1.73859
12:36:05|1.73999
12:36:06|1.74065
12:36:07|1.74177
12:36:08|1.74117
12:36:09|1.74117
12:36:10|1.74117
12:36:11|1.74117
12:36:12|1.73969
12:36:13|1.74057
12:36:14|1.74057
12:36:15|1.74057
12:36:16|1.74066
12:36:17|1.74067
12:36:18|1.74067
12:36:19|1.74065
12:36:20|1.74065
12:36:21|1.74065
12:36:22|1.74181
12:36:23|1.74181
12:36:24|1.74181
12:36:25|1.74181
12:36:26|1.74181
12:36:28|1.7422
12:36:29|1.74181
12:36:30|1.74181
12:36:31|1.74121
12:36:32|1.74133
12:36:34|1.74252
12:36:34|1.74252
12:36:36|1.74461
12:36:36|1.74499
12:36:38|1.74499
12:36:39|1.74415
12:36:39|1.74451
12:36:40|1.74451
12:36:42|1.74347
12:36:42|1.74347
12:36:43|1.74347
12:36:44|1.74249
12:36:45|1.74194
12:36:47|1.74093
12:36:47|1.74093
12:36:49|1.74093
12:36:50|1.74093
12:36:50|1.74068
12:36:51|1.74108
12:36:53|1.74028
12:36:53|1.74064
12:36:55|1.7416
12:36:55|1.7416
12:36:57|1.7416
12:36:58|1.74099
12:36:59|1.74099
12:36:59|1.74099
12:37:00|1.74099
12:37:01|1.74099
12:37:02|1.74099
12:37:04|1.74099
12:37:05|1.74406
12:37:05|1.7442
12:37:06|1.7442
12:37:08|1.7442
12:37:08|1.74363
12:37:10|1.74363
12:37:11|1.74363
12:37:11|1.7441
12:37:13|1.7441
12:37:14|1.7441
12:37:15|1.74409
12:37:16|1.74348
12:37:16|1.74348
12:37:18|1.74348
12:37:18|1.74348
12:37:20|1.74348
12:37:20|1.74286
12:37:21|1.74286
12:37:22|1.74174
12:37:24|1.74174
12:37:24|1.74174
12:37:26|1.74174
12:37:26|1.74334
12:37:28|1.74351
12:37:29|1.74351
12:37:29|1.74368
12:37:31|1.74368
12:37:32|1.74368
12:37:34|1.74368
12:37:35|1.74424
12:37:35|1.74424
12:37:36|1.74424
12:37:38|1.74424
12:37:39|1.74424
12:37:40|1.7447
12:37:41|1.7447
12:37:42|1.74521
12:37:43|1.74521
12:37:44|1.74521
12:37:45|1.74521
12:37:46|1.74426
12:37:47|1.74426
12:37:48|1.74426
12:37:49|1.74426
12:37:50|1.74436
12:37:51|1.74436
12:37:52|1.74452
12:37:53|1.74452
12:37:54|1.74452
12:37:56|1.7452
12:37:56|1.7452
12:37:57|1.7452
12:37:58|1.74657
12:37:59|1.7466
12:38:01|1.74508
12:38:01|1.74508
12:38:03|1.74508
12:38:04|1.74508
12:38:05|1.74486
12:38:06|1.74507
12:38:08|1.74507
12:38:08|1.74507
12:38:09|1.74427
12:38:10|1.74453
12:38:11|1.74453
12:38:13|1.74453
12:38:13|1.74383
12:38:14|1.74383
12:38:15|1.74383
12:38:17|1.74316
12:38:17|1.74316
12:38:18|1.74265
12:38:20|1.74194
12:38:20|1.74197
12:38:21|1.74195
12:38:22|1.74317
12:38:23|1.74317
12:38:24|1.74334
12:38:25|1.743
12:38:27|1.743
12:38:27|1.743
12:38:28|1.74316
12:38:30|1.74316
12:38:31|1.74316
12:38:32|1.74316
12:38:33|1.74316
12:38:34|1.74316
12:38:35|1.743
12:38:36|1.741
12:38:38|1.741
12:38:38|1.74136
12:38:40|1.74044
12:38:40|1.74044
12:38:42|1.74044
12:38:42|1.74044
12:38:43|1.74163
12:38:44|1.7406
12:38:45|1.7406
12:38:47|1.7406
12:38:48|1.7406
12:38:48|1.74194
12:38:49|1.74194
12:38:50|1.74194
12:38:51|1.74194
12:38:53|1.74194
12:38:53|1.74194
12:38:54|1.74194
12:38:55|1.74194
12:38:56|1.74194
12:38:57|1.74194
12:38:58|1.74194
12:38:59|1.74213
12:39:01|1.74213
12:39:02|1.74213
12:39:02|1.74213
12:39:04|1.74213
12:39:04|1.74213
12:39:05|1.74213
12:39:07|1.74127
12:39:08|1.7415
12:39:09|1.7415
12:39:10|1.74195
12:39:11|1.7417
12:39:12|1.74057
12:39:13|1.74058
12:39:14|1.74062
12:39:15|1.74064
12:39:16|1.74067
12:39:17|1.7406
12:39:18|1.74061
12:39:19|1.74064
12:39:20|1.74064
12:39:21|1.74067
12:39:22|1.74007
12:39:23|1.73961
12:39:24|1.7392
12:39:26|1.73883
12:39:26|1.73863
12:39:27|1.73833
12:39:28|1.7384
12:39:29|1.73841
12:39:30|1.7384
12:39:31|1.7382
12:39:33|1.73838
12:39:34|1.73824
12:39:34|1.73826
12:39:35|1.73917
12:39:37|1.73917
12:39:37|1.73917
12:39:39|1.73917
12:39:39|1.73915
12:39:41|1.73858
12:39:42|1.73831
12:39:43|1.73839
12:39:44|1.73783
12:39:45|1.73873
12:39:47|1.7392
12:39:47|1.73943
12:39:48|1.73943
12:39:49|1.73943
12:39:50|1.73907
12:39:51|1.73907
12:39:53|1.74052
12:39:53|1.74001
12:39:54|1.74001
12:39:55|1.74001
12:39:56|1.74001
12:39:57|1.73951
12:39:59|1.73955
12:39:59|1.73955
12:40:01|1.73955
12:40:02|1.73936
12:40:02|1.73936
12:40:03|1.73924
12:40:04|1.73924
12:40:05|1.73924
12:40:06|1.73875
12:40:07|1.73827
12:40:08|1.73807
12:40:09|1.73807
12:40:10|1.73807
12:40:11|1.73754
12:40:12|1.73754
12:40:13|1.73764
12:40:14|1.73764
12:40:16|1.73764
12:40:17|1.73717
12:40:18|1.73681
12:40:19|1.73681
12:40:20|1.73686
12:40:21|1.73641
12:40:22|1.736
12:40:23|1.736
12:40:24|1.736
12:40:25|1.736
12:40:26|1.73669
12:40:27|1.73604
12:40:28|1.73604
12:40:29|1.73724
12:40:30|1.73724
12:40:31|1.73724
12:40:32|1.73617
12:40:33|1.73598
12:40:34|1.73515
12:40:36|1.73433
12:40:37|1.73431
12:40:38|1.73431
12:40:39|1.7362
12:40:40|1.73632
12:40:40|1.73608
12:40:42|1.73622
12:40:43|1.73581
12:40:44|1.73582
12:40:45|1.73582
12:40:46|1.73592
12:40:47|1.73592
12:40:48|1.73481
12:40:50|1.73518
12:40:50|1.73518
12:40:52|1.73518
12:40:52|1.73515
12:40:53|1.73393
12:40:54|1.73393
12:40:55|1.73382
12:40:56|1.73382
12:40:57|1.73382
12:40:59|1.73382
12:40:59|1.73353
12:41:00|1.73353
12:41:01|1.7338
12:41:03|1.7338
12:41:04|1.73541
12:41:06|1.7353
12:41:06|1.73424
12:41:07|1.73385
12:41:09|1.73385
12:41:09|1.73385
12:41:10|1.73385
12:41:11|1.7338
12:41:13|1.7334
12:41:13|1.73395
12:41:14|1.73497
12:41:15|1.73484
12:41:17|1.73484
12:41:18|1.73484
12:41:19|1.73484
12:41:20|1.73661
12:41:21|1.73661
12:41:22|1.73833
12:41:23|1.73818
12:41:25|1.73818
12:41:25|1.73818
12:41:26|1.73981
12:41:28|1.73981
12:41:29|1.73889
12:41:29|1.73872
12:41:31|1.73872
12:41:32|1.73822
12:41:34|1.73822
12:41:34|1.73822
12:41:36|1.73822
12:41:36|1.73822
12:41:38|1.73779
12:41:38|1.73757
12:41:40|1.73757
12:41:40|1.73759
12:41:41|1.73779
12:41:43|1.73894
12:41:44|1.73894
12:41:45|1.7389
12:41:46|1.73906
12:41:47|1.73906
12:41:48|1.73906
12:41:49|1.73906
12:41:50|1.73906
12:41:51|1.73849
12:41:52|1.73849
12:41:53|1.73849
12:41:54|1.73849
12:41:55|1.73849
12:41:56|1.73849
12:41:58|1.73753
12:41:58|1.73736
12:41:59|1.73801
12:42:01|1.73787
12:42:01|1.73855
12:42:03|1.73855
12:42:04|1.73829
12:42:05|1.74026
12:42:06|1.74026
12:42:07|1.7394
12:42:08|1.7394
12:42:09|1.73804
12:42:10|1.73859
12:42:11|1.738
12:42:12|1.738
12:42:13|1.738
12:42:14|1.738
12:42:15|1.73793
12:42:16|1.73808
12:42:17|1.73808
12:42:18|1.73893
12:42:19|1.73961
12:42:20|1.73961
12:42:22|1.74056
12:42:22|1.74231
12:42:23|1.74121
12:42:24|1.74096
12:42:25|1.7409
12:42:26|1.7409
12:42:27|1.7409
12:42:28|1.74083
12:42:30|1.74083
12:42:31|1.74049
12:42:31|1.74049
12:42:34|1.73998
12:42:35|1.7409
12:42:35|1.7409
12:42:37|1.7409
12:42:38|1.74008
12:42:39|1.74008
12:42:41|1.74008
12:42:41|1.7388
12:42:43|1.73899
12:42:43|1.73904
12:42:44|1.73904
12:42:46|1.73904
12:42:46|1.73846
12:42:48|1.73891
12:42:49|1.73891
12:42:49|1.73891
12:42:51|1.738
12:42:52|1.73839
12:42:53|1.73839
12:42:55|1.73839
12:42:56|1.73789
12:42:57|1.73879
12:42:58|1.73879
12:42:59|1.73879
12:43:00|1.73944
12:43:02|1.73954
12:43:03|1.73954
12:43:04|1.73993
12:43:05|1.73993
12:43:05|1.73882
12:43:06|1.73907
12:43:07|1.73907
12:43:09|1.73907
12:43:09|1.7382
12:43:10|1.7382
12:43:12|1.7382
12:43:13|1.73756
12:43:13|1.73756
12:43:14|1.73846
12:43:16|1.73854
12:43:17|1.7381
12:43:17|1.73734
12:43:19|1.73734
12:43:20|1.73734
12:43:21|1.7382
12:43:22|1.73682
12:43:23|1.73536
12:43:23|1.73536
12:43:25|1.73536
12:43:26|1.73506
12:43:27|1.73597
12:43:28|1.73569
12:43:29|1.73486
12:43:29|1.73486
12:43:31|1.73461
12:43:32|1.73461
12:43:33|1.73461
12:43:35|1.73461
12:43:36|1.73461
12:43:37|1.73461
12:43:38|1.73461
12:43:39|1.73328
12:43:40|1.73328
12:43:41|1.7329
12:43:42|1.73399
12:43:43|1.73419
12:43:44|1.73419
12:43:45|1.73457
12:43:46|1.73457
12:43:47|1.73399
12:43:48|1.73399
12:43:49|1.73399
12:43:50|1.73399
12:43:51|1.73466
12:43:52|1.73405
12:43:54|1.73405
12:43:54|1.73476
12:43:56|1.73476
12:43:56|1.7342
12:43:57|1.7342
12:43:58|1.7342
12:44:00|1.73501
12:44:01|1.73501
12:44:01|1.73499
12:44:03|1.73499
12:44:03|1.73499
12:44:05|1.73499
12:44:05|1.73499
12:44:07|1.73499
12:44:08|1.73617
12:44:08|1.73617
12:44:10|1.73617
12:44:11|1.73617
12:44:12|1.73617
12:44:13|1.73617
12:44:14|1.73617
12:44:16|1.73559
12:44:17|1.73617
12:44:17|1.73618
12:44:18|1.73618
12:44:20|1.73618
12:44:21|1.73618
12:44:22|1.73618
12:44:23|1.73618
12:44:24|1.73618
12:44:25|1.73618
12:44:26|1.73499
12:44:27|1.73499
12:44:28|1.73499
12:44:29|1.73499
12:44:30|1.73499
12:44:31|1.73499
12:44:32|1.73497
12:44:33|1.73497
12:44:34|1.7346
12:44:35|1.7346
12:44:36|1.7346
12:44:37|1.7346
12:44:38|1.7346
12:44:39|1.7346
12:44:40|1.7346
12:44:41|1.7346
12:44:42|1.7346
12:44:43|1.7346
12:44:44|1.73461
12:44:46|1.73461
12:44:46|1.7346
12:44:48|1.7346
12:44:48|1.7346
12:44:50|1.7346
12:44:50|1.7346
12:44:52|1.7346
12:44:53|1.7346
12:44:55|1.73461
12:44:56|1.73461
12:44:56|1.73461
12:44:58|1.73461
12:44:59|1.73396
12:45:00|1.73396
12:45:01|1.73396
12:45:02|1.73396
12:45:03|1.73396
12:45:04|1.73396
12:45:06|1.73521
12:45:06|1.73521
12:45:08|1.73481
12:45:08|1.73481
12:45:10|1.73559
12:45:10|1.73534
12:45:12|1.73559
12:45:12|1.73559
12:45:13|1.73559
12:45:15|1.73559
12:45:15|1.73559
12:45:17|1.73559
12:45:17|1.73399
12:45:19|1.73399
12:45:20|1.7328
12:45:20|1.73315
12:45:22|1.73315
12:45:23|1.73313
12:45:24|1.73552
12:45:25|1.73458
12:45:26|1.7348
12:45:28|1.7348
12:45:28|1.73455
12:45:30|1.73455
12:45:30|1.73433
12:45:31|1.73433
12:45:33|1.73433
12:45:33|1.73433
12:45:34|1.73433
12:45:35|1.73433
12:45:38|1.73433
12:45:39|1.73479
12:45:39|1.73479
12:45:41|1.73479
12:45:42|1.736
12:45:43|1.736
12:45:44|1.73479
12:45:45|1.73502
12:45:46|1.73502
12:45:47|1.73502
12:45:48|1.73415
12:45:49|1.73502
12:45:50|1.73502
12:45:51|1.73502
12:45:52|1.73502
12:45:53|1.73502
12:45:55|1.73502
12:45:56|1.73605
12:45:56|1.735
12:45:58|1.735
12:45:59|1.735
12:45:59|1.735
12:46:01|1.73509
12:46:02|1.73509
12:46:02|1.735
12:46:04|1.735
12:46:05|1.735
12:46:05|1.735
12:46:07|1.73585
12:46:07|1.73585
12:46:09|1.73585
12:46:10|1.73585
12:46:10|1.73682
12:46:11|1.73756
12:46:13|1.73858
12:46:14|1.7395
12:46:14|1.74028
12:46:15|1.73958
12:46:17|1.73958
12:46:18|1.73996
12:46:19|1.73957
12:46:20|1.73886
12:46:21|1.73886
12:46:22|1.73886
12:46:23|1.73886
12:46:24|1.7401
12:46:25|1.7401
12:46:26|1.73856
12:46:27|1.73737
12:46:28|1.73703
12:46:29|1.73703
12:46:30|1.73741
12:46:31|1.73741
12:46:32|1.7366
12:46:33|1.7366
12:46:34|1.7366
12:46:35|1.7366
12:46:36|1.7366
12:46:38|1.73765
12:46:38|1.73835
12:46:39|1.73835
12:46:41|1.73835
12:46:41|1.73801
12:46:43|1.73801
12:46:43|1.73801
12:46:44|1.73754
12:46:46|1.73754
12:46:47|1.73834
12:46:47|1.73901
12:46:48|1.73901
12:46:49|1.73908
12:46:51|1.7383
12:46:52|1.7383
12:46:53|1.7383
12:46:54|1.73787
12:46:55|1.73787
12:46:56|1.73787
12:46:57|1.73887
12:46:58|1.73788
12:46:59|1.73909
12:47:00|1.74028
12:47:01|1.74028
12:47:02|1.7398
12:47:03|1.7398
12:47:04|1.7398
12:47:05|1.7398
12:47:06|1.7398
12:47:07|1.7398
12:47:08|1.73908
12:47:09|1.73908
12:47:10|1.73926
12:47:11|1.73926
12:47:12|1.73926
12:47:13|1.73926
12:47:15|1.7391
12:47:15|1.73874
12:47:17|1.73871
12:47:18|1.73871
12:47:19|1.73806
12:47:19|1.73898
12:47:20|1.73898
12:47:22|1.73825
12:47:23|1.73755
12:47:23|1.73755
12:47:25|1.7387
12:47:25|1.73962
12:47:27|1.74009
12:47:27|1.74009
12:47:29|1.74009
12:47:29|1.74009
12:47:31|1.73917
12:47:31|1.73917
12:47:32|1.73917
12:47:34|1.73917
12:47:34|1.73946
12:47:36|1.73881
12:47:36|1.74122
12:47:39|1.74122
12:47:40|1.74122
12:47:41|1.74179
12:47:42|1.74179
12:47:43|1.7429
12:47:45|1.744
12:47:45|1.744
12:47:47|1.7436
12:47:48|1.74251
12:47:49|1.74297
12:47:50|1.74194
12:47:51|1.7434
12:47:52|1.74279
12:47:53|1.742
12:47:55|1.742
12:47:55|1.742
12:47:57|1.742
12:47:58|1.74227
12:47:59|1.73968
12:48:00|1.73833
12:48:01|1.73742
12:48:02|1.73779
12:48:03|1.73887
12:48:04|1.73887
12:48:05|1.73887
12:48:06|1.73887
12:48:07|1.73827
12:48:08|1.73827
12:48:09|1.73827
12:48:11|1.73827
12:48:12|1.73803
12:48:12|1.73803
12:48:13|1.73826
12:48:14|1.73879
12:48:16|1.73865
12:48:17|1.73865
12:48:17|1.73865
12:48:18|1.7376
12:48:19|1.7376
12:48:21|1.73741
12:48:21|1.73741
12:48:22|1.73811
12:48:24|1.73772
12:48:25|1.73905
12:48:25|1.73905
12:48:27|1.73905
12:48:28|1.73905
12:48:29|1.73905
12:48:30|1.73905
12:48:31|1.73905
12:48:32|1.73905
12:48:33|1.73822
12:48:34|1.73822
12:48:35|1.73822
12:48:36|1.73783
12:48:37|1.73783
12:48:38|1.73734
12:48:39|1.73734
12:48:41|1.73649
12:48:42|1.73645
12:48:43|1.73644
12:48:45|1.73644
12:48:46|1.737
12:48:46|1.7369
12:48:47|1.7369
12:48:48|1.73625
12:48:49|1.73602
12:48:51|1.7356
12:48:52|1.7356
12:48:53|1.7353
12:48:54|1.73604
12:48:55|1.73561
12:48:56|1.73562
12:48:57|1.73562
12:48:58|1.7344
12:48:59|1.7344
12:49:00|1.7344
12:49:01|1.7344
12:49:02|1.7344
12:49:03|1.73559
12:49:04|1.73559
12:49:05|1.73559
12:49:06|1.73501
12:49:07|1.73488
12:49:08|1.73488
12:49:09|1.73488
12:49:10|1.73614
12:49:12|1.73625
12:49:12|1.73625
12:49:13|1.73625
12:49:14|1.73625
12:49:16|1.73613
12:49:17|1.73613
12:49:17|1.73613
12:49:18|1.73562
12:49:20|1.73562
12:49:21|1.73562
12:49:21|1.73487
12:49:22|1.73219
12:49:24|1.73219
12:49:25|1.73219
12:49:25|1.73219
12:49:26|1.73219
12:49:27|1.73355
12:49:28|1.73354
12:49:31|1.73354
12:49:31|1.73354
12:49:32|1.73335
12:49:33|1.73335
12:49:34|1.73234
12:49:36|1.73308
12:49:36|1.73308
12:49:38|1.73308
12:49:38|1.73308
12:49:40|1.73379
12:49:41|1.7333
12:49:43|1.73296
12:49:44|1.73296
12:49:45|1.73329
12:49:46|1.73329
12:49:47|1.73328
12:49:48|1.73328
12:49:49|1.73328
12:49:50|1.73391
12:49:51|1.73391
12:49:52|1.73391
12:49:53|1.73391
12:49:54|1.73316
12:49:55|1.73317
12:49:56|1.73316
12:49:57|1.73316
12:49:59|1.73315
12:49:59|1.73291
12:50:01|1.73245
12:50:01|1.73244
12:50:02|1.732
12:50:03|1.732
12:50:05|1.732
12:50:05|1.73144
12:50:07|1.73144
12:50:07|1.73259
12:50:08|1.73209
12:50:09|1.73319
12:50:10|1.73221
12:50:11|1.73221
12:50:13|1.73129
12:50:14|1.73195
12:50:14|1.73195
12:50:16|1.73208
12:50:17|1.73208
12:50:17|1.73116
12:50:18|1.73116
12:50:20|1.732
12:50:21|1.73128
12:50:21|1.73128
12:50:23|1.73139
12:50:24|1.73139
12:50:25|1.73139
12:50:26|1.73257
12:50:27|1.73291
12:50:28|1.73291
12:50:29|1.73276
12:50:30|1.73251
12:50:31|1.73241
12:50:32|1.7318
12:50:33|1.7318
12:50:34|1.7322
12:50:35|1.7322
12:50:36|1.7322
12:50:37|1.73246
12:50:39|1.73308
12:50:39|1.73308
12:50:41|1.73348
12:50:42|1.73348
12:50:44|1.73348
12:50:45|1.73483
12:50:46|1.73528
12:50:48|1.73482
12:50:48|1.73482
12:50:50|1.73482
12:50:50|1.73482
12:50:52|1.73482
12:50:53|1.73482
12:50:53|1.73482
12:50:55|1.7339
12:50:56|1.7339
12:50:57|1.73326
12:50:58|1.73308
12:50:59|1.73195
12:51:00|1.73195
12:51:01|1.73195
12:51:02|1.73353
12:51:03|1.73353
12:51:04|1.73218
12:51:06|1.73311
12:51:06|1.73336
12:51:08|1.73336
12:51:09|1.73336
12:51:09|1.73336
12:51:10|1.73336
12:51:11|1.73542
12:51:13|1.73542
12:51:14|1.73542
12:51:14|1.73542
12:51:15|1.73501
12:51:17|1.73415
12:51:17|1.73401
12:51:18|1.73401
12:51:20|1.73401
12:51:21|1.73401
12:51:22|1.73401
12:51:22|1.73309
12:51:24|1.73309
12:51:24|1.73309
12:51:25|1.73309
12:51:26|1.73309
12:51:27|1.73139
12:51:29|1.73139
12:51:30|1.72941
12:51:30|1.73038
12:51:32|1.73174
12:51:33|1.73174
12:51:33|1.73174
12:51:35|1.73174
12:51:36|1.73174
12:51:36|1.73088
12:51:38|1.73066
12:51:39|1.72981
12:51:39|1.72997
12:51:40|1.72997
12:51:42|1.72988
12:51:43|1.72919
12:51:43|1.72919
12:51:45|1.72899
12:51:46|1.72919
12:51:47|1.72919
12:51:47|1.7285
12:51:48|1.72936
12:51:50|1.72936
12:51:51|1.7286
12:51:52|1.72764
12:51:53|1.72764
12:51:54|1.72764
12:51:55|1.72764
12:51:56|1.72953
12:51:57|1.72964
12:51:58|1.72964
12:51:59|1.7298
12:52:00|1.72918
12:52:02|1.72918
12:52:03|1.72978
12:52:03|1.72978
12:52:04|1.7288
12:52:06|1.7288
12:52:06|1.7288
12:52:08|1.7288
12:52:08|1.7288
12:52:09|1.7288
12:52:10|1.72944
12:52:12|1.72944
12:52:12|1.7286
12:52:13|1.7286
12:52:14|1.72869
12:52:15|1.72815
12:52:16|1.7292
12:52:18|1.72914
12:52:18|1.72914
12:52:19|1.72884
12:52:20|1.72879
12:52:21|1.72879
12:52:22|1.72879
12:52:24|1.72879
12:52:24|1.72796
12:52:25|1.72663
12:52:26|1.72658
12:52:27|1.72659
12:52:29|1.72698
12:52:29|1.72757
12:52:30|1.72664
12:52:31|1.72664
12:52:33|1.7258
12:52:33|1.7258
12:52:35|1.7258
12:52:35|1.7258
12:52:37|1.72596
12:52:37|1.72503
12:52:39|1.72568
12:52:39|1.72568
12:52:41|1.72545
12:52:42|1.72681
12:52:43|1.72681
12:52:44|1.72699
12:52:46|1.72632
12:52:47|1.72428
12:52:48|1.72559
12:52:49|1.72322
12:52:50|1.72171
12:52:51|1.72161
12:52:52|1.72081
12:52:53|1.72081
12:52:54|1.72263
12:52:55|1.72239
12:52:56|1.72239
12:52:57|1.72239
12:52:58|1.72181
12:52:59|1.72183
12:53:00|1.72183
12:53:01|1.72183
12:53:02|1.72183
12:53:04|1.7224
12:53:04|1.72207
12:53:05|1.72388
12:53:06|1.72304
12:53:08|1.72387
12:53:08|1.723
12:53:09|1.72222
12:53:10|1.72183
12:53:11|1.72183
12:53:12|1.72183
12:53:13|1.72188
12:53:15|1.72188
12:53:15|1.72179
12:53:16|1.72218
12:53:18|1.72218
12:53:19|1.72272
12:53:19|1.72272
12:53:20|1.72173
12:53:22|1.72173
12:53:23|1.72199
12:53:24|1.72199
12:53:24|1.72218
12:53:27|1.72173
12:53:27|1.7222
12:53:29|1.7222
12:53:29|1.7222
12:53:30|1.72154
12:53:31|1.72154
12:53:32|1.72037
12:53:33|1.72161
12:53:34|1.72101
12:53:35|1.72101
12:53:36|1.72051
12:53:37|1.71938
12:53:38|1.72
12:53:39|1.72
12:53:40|1.72
12:53:41|1.72007
12:53:42|1.71959
12:53:44|1.7198
12:53:44|1.71885
12:53:46|1.72
12:53:47|1.71885
12:53:48|1.718
12:53:49|1.718
12:53:50|1.71576
12:53:51|1.7152
12:53:52|1.71481
12:53:53|1.71643
12:53:54|1.71489
12:53:55|1.71591
12:53:56|1.71594
12:53:57|1.71502
12:53:58|1.71637
12:53:59|1.7168
12:54:00|1.7156
12:54:01|1.71606
12:54:02|1.71606
12:54:03|1.71619
12:54:04|1.71606
12:54:05|1.7174
12:54:06|1.71794
12:54:07|1.71794
12:54:08|1.71755
12:54:09|1.7182
12:54:10|1.7182
12:54:11|1.71894
12:54:12|1.71879
12:54:13|1.71829
12:54:15|1.71772
12:54:15|1.71789
12:54:16|1.71798
12:54:17|1.71773
12:54:19|1.717
12:54:19|1.71698
12:54:20|1.71698
12:54:21|1.71662
12:54:22|1.71662
12:54:23|1.71739
12:54:24|1.71739
12:54:25|1.7186
12:54:26|1.71803
12:54:27|1.71727
12:54:28|1.71727
12:54:29|1.71688
12:54:31|1.71688
12:54:31|1.71688
12:54:33|1.71711
12:54:33|1.71711
12:54:34|1.71711
12:54:35|1.7181
12:54:36|1.71762
12:54:38|1.71814
12:54:38|1.71783
12:54:39|1.71783
12:54:40|1.71999
12:54:41|1.71999
12:54:43|1.71901
12:54:43|1.71901
12:54:45|1.71889
12:54:46|1.71888
12:54:47|1.71888
12:54:48|1.71961
12:54:49|1.71917
12:54:50|1.71918
12:54:51|1.71877
12:54:52|1.71958
12:54:53|1.71958
12:54:54|1.71958
12:54:55|1.71917
12:54:56|1.71958
12:54:57|1.71958
12:54:58|1.71958
12:54:59|1.71958
12:55:00|1.71901
12:55:01|1.71855
12:55:02|1.71855
12:55:03|1.71855
12:55:04|1.71855
12:55:05|1.71798
12:55:06|1.71795
12:55:07|1.71795
12:55:08|1.71795
12:55:10|1.719
12:55:10|1.719
12:55:11|1.719
12:55:12|1.719
12:55:13|1.719
12:55:14|1.71893
12:55:15|1.71864
12:55:16|1.71864
12:55:17|1.7198
12:55:18|1.72087
12:55:19|1.72118
12:55:20|1.72097
12:55:21|1.72081
12:55:23|1.7209
12:55:23|1.71994
12:55:24|1.7204
12:55:25|1.7204
12:55:26|1.72039
12:55:27|1.72039
12:55:28|1.72039
12:55:29|1.71967
12:55:30|1.71967
12:55:31|1.7198
12:55:33|1.721
12:55:33|1.72138
12:55:34|1.72071
12:55:36|1.72111
12:55:36|1.7208
12:55:37|1.7208
12:55:39|1.72099
12:55:39|1.72095
12:55:40|1.7212
12:55:41|1.7212
12:55:42|1.71924
12:55:43|1.7196
12:55:45|1.7196
12:55:46|1.7196
12:55:47|1.7196
12:55:48|1.72118
12:55:49|1.72118
12:55:50|1.72118
12:55:52|1.72061
12:55:52|1.72057
12:55:53|1.72057
12:55:55|1.72057
12:55:56|1.72057
12:55:56|1.72057
12:55:58|1.72039
12:55:59|1.71993
12:55:59|1.71993
12:56:01|1.71993
12:56:02|1.71993
12:56:03|1.71993
12:56:03|1.72
12:56:04|1.7193
12:56:06|1.7188
12:56:06|1.71827
12:56:08|1.71659
12:56:09|1.71659
12:56:10|1.71738
12:56:11|1.71819
12:56:12|1.71819
12:56:13|1.71819
12:56:14|1.71724
12:56:15|1.71724
12:56:16|1.71619
12:56:17|1.71619
12:56:18|1.71604
12:56:19|1.71604
12:56:20|1.71604
12:56:21|1.71674
12:56:22|1.71674
12:56:23|1.71635
12:56:25|1.71635
12:56:25|1.71635
12:56:27|1.71674
12:56:27|1.71655
12:56:28|1.71701
12:56:29|1.71701
12:56:30|1.71701
12:56:31|1.71737
12:56:32|1.71806
12:56:34|1.71806
12:56:35|1.71753
12:56:35|1.71753
12:56:37|1.71897
12:56:37|1.71897
12:56:38|1.71891
12:56:39|1.71891
12:56:41|1.71891
12:56:41|1.71891
12:56:42|1.71891
12:56:43|1.71885
12:56:44|1.71885
12:56:46|1.71807
12:56:46|1.71807
12:56:48|1.71695
12:56:50|1.71695
12:56:51|1.71695
12:56:52|1.71695
12:56:52|1.71586
12:56:54|1.71648
12:56:54|1.71606
12:56:56|1.7154
12:56:57|1.71489
12:56:58|1.71489
12:56:59|1.71489
12:57:00|1.71494
12:57:01|1.71494
12:57:02|1.71573
12:57:03|1.71581
12:57:04|1.71581
12:57:05|1.71501
12:57:06|1.71501
12:57:07|1.71552
12:57:08|1.71544
12:57:09|1.715
12:57:10|1.715
12:57:11|1.715
12:57:12|1.715
12:57:13|1.71505
12:57:14|1.71505
12:57:15|1.71544
12:57:16|1.71606
12:57:18|1.71606
12:57:18|1.71658
12:57:19|1.71658
12:57:20|1.71658
12:57:21|1.71658
12:57:22|1.71573
12:57:23|1.71573
12:57:24|1.71584
12:57:25|1.71607
12:57:27|1.71607
12:57:28|1.71561
12:57:29|1.71707
12:57:29|1.71727
12:57:31|1.7176
12:57:32|1.71755
12:57:32|1.71791
12:57:34|1.71791
12:57:35|1.71913
12:57:36|1.71972
12:57:37|1.71975
12:57:38|1.71975
12:57:39|1.71975
12:57:40|1.72
12:57:41|1.72
12:57:42|1.72049
12:57:43|1.72049
12:57:44|1.72049
12:57:45|1.72049
12:57:46|1.72049
12:57:47|1.72049
12:57:48|1.72049
12:57:49|1.72126
12:57:50|1.72126
12:57:51|1.72159
12:57:52|1.72159
12:57:53|1.722
12:57:54|1.72218
12:57:56|1.72218
12:57:56|1.72218
12:57:57|1.72218
12:57:58|1.7238
12:57:59|1.7238
12:58:01|1.7238
12:58:02|1.72355
12:58:03|1.72355
12:58:04|1.72355
12:58:04|1.72354
12:58:06|1.72354
12:58:06|1.72354
12:58:08|1.72354
12:58:08|1.72354
12:58:09|1.72354
12:58:10|1.72353
12:58:12|1.72353
12:58:12|1.72185
12:58:13|1.71984
12:58:14|1.71984
12:58:16|1.7214
12:58:17|1.72079
12:58:18|1.72079
12:58:19|1.72202
12:58:20|1.72218
12:58:21|1.72218
12:58:22|1.72338
12:58:23|1.72251
12:58:25|1.72297
12:58:25|1.72296
12:58:26|1.72296
12:58:27|1.72341
12:58:28|1.72249
12:58:30|1.72249
12:58:30|1.72249
12:58:31|1.72249
12:58:32|1.72304
12:58:33|1.72304
12:58:34|1.72304
12:58:35|1.72188
12:58:36|1.72188
12:58:38|1.72188
12:58:38|1.72188
12:58:39|1.72188
12:58:40|1.72215
12:58:41|1.72304
12:58:42|1.72216
12:58:43|1.72365
12:58:44|1.72365
12:58:45|1.72285
12:58:46|1.72347
12:58:47|1.7226
12:58:48|1.7228
12:58:50|1.72378
12:58:51|1.7245
12:58:53|1.72543
12:58:53|1.72595
12:58:54|1.72595
12:58:55|1.72595
12:58:56|1.72419
12:58:58|1.72533
12:58:59|1.72533
12:59:00|1.72521
12:59:01|1.72521
12:59:01|1.72626
12:59:03|1.7262
12:59:03|1.72599
12:59:05|1.72543
12:59:06|1.72614
12:59:06|1.7256
12:59:08|1.72493
12:59:09|1.72475
12:59:10|1.72559
12:59:11|1.7254
12:59:12|1.72348
12:59:13|1.72334
12:59:14|1.72301
12:59:15|1.72249
12:59:16|1.72479
12:59:17|1.7256
12:59:18|1.72473
12:59:19|1.72473
12:59:20|1.72473
12:59:21|1.72473
12:59:22|1.72473
12:59:23|1.72473
12:59:24|1.72473
12:59:25|1.72473
12:59:27|1.72341
12:59:27|1.72422
12:59:28|1.72285
12:59:29|1.72285
12:59:31|1.72285
12:59:31|1.72285
12:59:33|1.72354
12:59:34|1.72551
12:59:34|1.72446
12:59:36|1.72446
12:59:36|1.72419
12:59:37|1.72419
12:59:39|1.72419
12:59:40|1.72419
12:59:40|1.72579
12:59:42|1.72841
12:59:43|1.7269
12:59:44|1.7269
12:59:45|1.72799
12:59:46|1.72799
12:59:46|1.72662
12:59:47|1.72662
12:59:49|1.72701
12:59:50|1.72701
12:59:51|1.72701
12:59:52|1.72724
12:59:53|1.72724
12:59:55|1.72638
12:59:55|1.72642
12:59:57|1.72642
12:59:58|1.72541
12:59:58|1.72541
12:59:59|1.72541
13:00:01|1.72619
13:00:02|1.72619
13:00:02|1.72619
13:00:03|1.72619
13:00:04|1.72665
13:00:06|1.72665
13:00:06|1.7268
13:00:08|1.72742
13:00:08|1.72742
13:00:09|1.727
13:00:11|1.727
13:00:11|1.72741
13:00:13|1.72694
13:00:14|1.72694
13:00:15|1.72742
13:00:15|1.72841
13:00:16|1.72841
13:00:18|1.7288
13:00:19|1.7288
13:00:20|1.72789
13:00:20|1.72919
13:00:22|1.72918
13:00:23|1.72918
13:00:23|1.72918
13:00:25|1.72918
13:00:26|1.7294
13:00:27|1.73
13:00:28|1.729
13:00:29|1.72941
13:00:30|1.73033
13:00:31|1.73039
13:00:32|1.73032
13:00:32|1.73059
13:00:34|1.73156
13:00:35|1.73177
13:00:35|1.73013
13:00:37|1.73075
13:00:38|1.72965
13:00:39|1.72965
13:00:40|1.72965
13:00:41|1.7295
13:00:41|1.72934
13:00:43|1.72932
13:00:44|1.72932
13:00:45|1.72932
13:00:46|1.72932
13:00:46|1.72934
13:00:48|1.72934
13:00:49|1.72934
13:00:50|1.72945
13:00:52|1.73091
13:00:52|1.73091
13:00:54|1.7315
13:00:54|1.73365
13:00:55|1.734
13:00:56|1.73436
13:00:57|1.73436
13:00:58|1.73456
13:01:00|1.73456
13:01:01|1.73331
13:01:02|1.73449
13:01:03|1.73426
13:01:04|1.7344
13:01:06|1.73459
13:01:06|1.7346
13:01:08|1.7346
13:01:09|1.7346
13:01:10|1.7346
13:01:11|1.73264
13:01:12|1.7328
13:01:13|1.7328
13:01:13|1.73279
13:01:15|1.73279
13:01:15|1.73227
13:01:16|1.73227
13:01:17|1.73319
13:01:18|1.73319
13:01:19|1.73307
13:01:20|1.73307
13:01:21|1.73299
13:01:22|1.733
13:01:23|1.73265
13:01:25|1.73265
13:01:26|1.73265
13:01:26|1.73179
13:01:27|1.73159
13:01:28|1.73099
13:01:29|1.7306
13:01:31|1.73159
13:01:32|1.73153
13:01:33|1.73179
13:01:33|1.73179
13:01:35|1.73193
13:01:36|1.73193
13:01:36|1.73208
13:01:38|1.73415
13:01:39|1.73415
13:01:40|1.735
13:01:40|1.73528
13:01:42|1.73603
13:01:42|1.73603
13:01:44|1.73609
13:01:45|1.73609
13:01:45|1.73719
13:01:47|1.73771
13:01:48|1.73771
13:01:48|1.73866
13:01:50|1.73865
13:01:51|1.73842
13:01:52|1.73809
13:01:52|1.73809
13:01:53|1.73876
13:01:55|1.73876
13:01:55|1.73824
13:01:57|1.73917
13:01:58|1.7396
13:01:59|1.74118
13:02:00|1.7408
13:02:01|1.7408
13:02:03|1.74122
13:02:03|1.74122
13:02:05|1.74211
13:02:06|1.74211
13:02:07|1.74221
13:02:07|1.74131
13:02:08|1.73887
13:02:09|1.7403
13:02:10|1.7403
13:02:11|1.7411
13:02:12|1.7411
13:02:14|1.73947
13:02:15|1.73877
13:02:16|1.73856
13:02:17|1.73808
13:02:18|1.73791
13:02:18|1.73839
13:02:20|1.73899
13:02:21|1.73783
13:02:21|1.73783
13:02:23|1.73798
13:02:24|1.73798
13:02:26|1.73798
13:02:27|1.73792
13:02:28|1.73784
13:02:29|1.73784
13:02:29|1.73784
13:02:31|1.73871
13:02:31|1.73871
13:02:33|1.73871
13:02:33|1.74
13:02:34|1.74
13:02:36|1.74
13:02:37|1.74023
13:02:37|1.74023
13:02:38|1.74023
13:02:40|1.7416
13:02:40|1.74205
13:02:42|1.74205
13:02:43|1.74366
13:02:44|1.74335
13:02:45|1.74335
13:02:46|1.74402
13:02:46|1.74421
13:02:48|1.74442
13:02:48|1.74442
13:02:49|1.74483
13:02:50|1.74503
13:02:52|1.74503
13:02:54|1.74578
13:02:55|1.74668
13:02:55|1.74668
13:02:57|1.74891
13:02:59|1.74891
13:02:59|1.74789
13:03:00|1.74719
13:03:02|1.74789
13:03:03|1.74726
13:03:04|1.7495
13:03:06|1.74901
13:03:07|1.75
13:03:08|1.7498
13:03:08|1.7508
13:03:10|1.74947
13:03:10|1.74903
13:03:12|1.74839
13:03:13|1.74777
13:03:13|1.74616
13:03:14|1.74658
13:03:17|1.74592
13:03:17|1.74528
13:03:18|1.74735
13:03:19|1.74563
13:03:20|1.74489
13:03:21|1.74566
13:03:22|1.74566
13:03:23|1.7449
13:03:24|1.74502
13:03:26|1.74566
13:03:26|1.7464
13:03:27|1.74558
13:03:28|1.7464
13:03:29|1.74427
13:03:30|1.74558
13:03:31|1.74427
13:03:32|1.7432
13:03:33|1.7431
13:03:34|1.74427
13:03:35|1.74073
13:03:36|1.74339
13:03:37|1.74291
13:03:38|1.74291
13:03:39|1.74229
13:03:40|1.74281
13:03:41|1.74291
13:03:42|1.74336
13:03:43|1.74336
13:03:44|1.74336
13:03:45|1.74336
13:03:46|1.74378
13:03:47|1.74378
13:03:48|1.74378
13:03:49|1.74261
13:03:50|1.74267
13:03:51|1.7426
13:03:52|1.7426
13:03:53|1.7422
13:03:54|1.74216
13:03:56|1.74216
13:03:57|1.74216
13:03:58|1.74141
13:03:59|1.74141
13:04:00|1.74045
13:04:01|1.74045
13:04:02|1.74045
13:04:03|1.74149
13:04:04|1.74199
13:04:06|1.74224
13:04:07|1.7425
13:04:08|1.74199
13:04:08|1.74199
13:04:09|1.74183
13:04:11|1.74183
13:04:12|1.74086
13:04:13|1.73914
13:04:14|1.73953
13:04:15|1.73957
13:04:16|1.73957
13:04:17|1.73943
13:04:18|1.74
13:04:19|1.74
13:04:20|1.74
13:04:21|1.73947
13:04:22|1.74003
13:04:23|1.73986
13:04:24|1.73986
13:04:25|1.73934
13:04:26|1.73934
13:04:27|1.73934
13:04:28|1.73934
13:04:29|1.74064
13:04:30|1.74064
13:04:32|1.74081
13:04:32|1.74082
13:04:33|1.74021
13:04:34|1.74021
13:04:35|1.74021
13:04:36|1.7408
13:04:37|1.74235
13:04:38|1.7415
13:04:39|1.74014
13:04:40|1.73997
13:04:41|1.73986
13:04:42|1.73986
13:04:43|1.73986
13:04:44|1.74059
13:04:45|1.74079
13:04:46|1.74153
13:04:47|1.74151
13:04:48|1.74151
13:04:49|1.74152
13:04:50|1.74152
13:04:51|1.74152
13:04:53|1.74151
13:04:53|1.74151
13:04:55|1.74151
13:04:56|1.74151
13:04:57|1.74153
13:04:58|1.74153
13:04:59|1.74153
13:05:00|1.74212
13:05:01|1.74161
13:05:02|1.74161
13:05:03|1.74161
13:05:04|1.74161
13:05:05|1.74249
13:05:06|1.74249
13:05:07|1.743
13:05:08|1.743
13:05:09|1.743
13:05:10|1.7427
13:05:11|1.7427
13:05:12|1.74334
13:05:13|1.7437
13:05:14|1.74366
13:05:15|1.74301
13:05:16|1.74301
13:05:17|1.74316
13:05:19|1.74262
13:05:19|1.74262
13:05:21|1.74164
13:05:22|1.74164
13:05:23|1.74131
13:05:24|1.74118
13:05:25|1.74219
13:05:26|1.74219
13:05:27|1.74219
13:05:28|1.74219
13:05:29|1.74339
13:05:30|1.7436
13:05:31|1.74436
13:05:32|1.74436
13:05:33|1.74273
13:05:34|1.74273
13:05:35|1.74371
13:05:36|1.74371
13:05:37|1.74371
13:05:38|1.74285
13:05:39|1.7432
13:05:40|1.7432
13:05:41|1.7432
13:05:42|1.74273
13:05:43|1.74273
13:05:44|1.74273
13:05:45|1.74272
13:05:46|1.74272
13:05:47|1.742
13:05:48|1.7424
13:05:49|1.74259
13:05:50|1.74419
13:05:51|1.74454
13:05:52|1.746
13:05:53|1.74707
13:05:55|1.74627
13:05:56|1.74635
13:05:57|1.7466
13:05:58|1.74567
13:06:00|1.7464
13:06:01|1.7464
13:06:02|1.7464
13:06:03|1.74608
13:06:04|1.74602
13:06:05|1.74524
13:06:06|1.74462
13:06:07|1.74462
13:06:08|1.74462
13:06:09|1.74487
13:06:10|1.74579
13:06:11|1.74579
13:06:13|1.74599
13:06:13|1.74599
13:06:15|1.74599
13:06:16|1.74721
13:06:16|1.74721
13:06:17|1.7482
13:06:18|1.74851
13:06:19|1.74851
13:06:20|1.74796
13:06:21|1.74674
13:06:22|1.74714
13:06:24|1.74831
13:06:24|1.74831
13:06:25|1.74831
13:06:27|1.74831
13:06:27|1.74753
13:06:29|1.74753
13:06:29|1.74682
13:06:30|1.7448
13:06:31|1.74577
13:06:32|1.7452
13:06:33|1.74698
13:06:34|1.7486
13:06:36|1.7495
13:06:36|1.74882
13:06:37|1.74882
13:06:38|1.74778
13:06:40|1.74773
13:06:41|1.74773
13:06:42|1.74773
13:06:43|1.74759
13:06:44|1.74645
13:06:45|1.74582
13:06:46|1.745
13:06:47|1.74559
13:06:48|1.74559
13:06:49|1.74674
13:06:50|1.74675
13:06:51|1.74675
13:06:53|1.7478
13:06:53|1.74695
13:06:54|1.74695
13:06:55|1.74695
13:06:57|1.74695
13:06:58|1.7486
13:06:58|1.74738
13:07:01|1.74738
13:07:01|1.74738
13:07:02|1.74738
13:07:04|1.74639
13:07:05|1.74581
13:07:06|1.74619
13:07:06|1.74522
13:07:08|1.74566
13:07:09|1.74546
13:07:10|1.74555
13:07:11|1.74599
13:07:12|1.74599
13:07:13|1.746
13:07:14|1.746
13:07:15|1.74586
13:07:16|1.74586
13:07:17|1.746
13:07:19|1.7454
13:07:19|1.746
13:07:20|1.746
13:07:21|1.746
13:07:23|1.74664
13:07:23|1.74664
13:07:25|1.74709
13:07:25|1.74702
13:07:27|1.74702
13:07:28|1.74702
13:07:28|1.74702
13:07:29|1.74585
13:07:30|1.74585
13:07:31|1.74585
13:07:32|1.74593
13:07:33|1.74593
13:07:34|1.74585
13:07:36|1.74585
13:07:37|1.74586
13:07:37|1.74586
13:07:38|1.74644
13:07:39|1.74585
13:07:41|1.74585
13:07:42|1.74527
13:07:43|1.74527
13:07:44|1.74317
13:07:45|1.74173
13:07:46|1.74173
13:07:47|1.74173
13:07:48|1.74173
13:07:49|1.74173
13:07:50|1.7418
13:07:51|1.74176
13:07:52|1.74176
13:07:53|1.74176
13:07:54|1.74176
13:07:55|1.74176
13:07:56|1.74377
13:07:57|1.74321
13:07:58|1.74282
13:08:00|1.74201
13:08:01|1.74201
13:08:01|1.74261
13:08:03|1.7426
13:08:04|1.74411
13:08:05|1.74265
13:08:06|1.74222
13:08:07|1.74157
13:08:08|1.74179
13:08:09|1.74179
13:08:10|1.74096
13:08:11|1.74096
13:08:13|1.74059
13:08:13|1.74059
13:08:15|1.74059
13:08:16|1.7414
13:08:17|1.7414
13:08:17|1.7414
13:08:18|1.7414
13:08:19|1.7414
13:08:21|1.7414
13:08:22|1.7414
13:08:23|1.7414
13:08:24|1.74151
13:08:25|1.74151
13:08:25|1.74151
13:08:27|1.7414
13:08:28|1.7414
13:08:29|1.7414
13:08:30|1.7414
13:08:30|1.74239
13:08:32|1.74239
13:08:33|1.74276
13:08:34|1.74276
13:08:35|1.74276
13:08:36|1.74276
13:08:38|1.74294
13:08:39|1.74294
13:08:40|1.74276
13:08:40|1.74276
13:08:41|1.74276
13:08:42|1.74276
13:08:43|1.74276
13:08:44|1.74231
13:08:45|1.74231
13:08:46|1.74231
13:08:47|1.74225
13:08:49|1.74225
13:08:50|1.74216
13:08:51|1.7426
13:08:52|1.7426
13:08:53|1.7426
13:08:54|1.7426
13:08:55|1.7426
13:08:56|1.7426
13:08:57|1.7426
13:08:58|1.7426
13:09:00|1.7426
13:09:01|1.7426
13:09:02|1.74107
13:09:03|1.74107
13:09:04|1.74107
13:09:05|1.74225
13:09:06|1.74181
13:09:07|1.74315
13:09:08|1.74302
13:09:09|1.74244
13:09:10|1.74244
13:09:11|1.74244
13:09:12|1.74244
13:09:13|1.74244
13:09:14|1.74244
13:09:15|1.74143
13:09:16|1.74089
13:09:17|1.74089
13:09:18|1.74089
13:09:20|1.74089
13:09:20|1.74089
13:09:22|1.74192
13:09:22|1.74192
13:09:24|1.74192
13:09:25|1.74192
13:09:25|1.74192
13:09:27|1.74192
13:09:28|1.74192
13:09:29|1.74192
13:09:29|1.7428
13:09:30|1.7428
13:09:32|1.7428
13:09:32|1.7422
13:09:34|1.7422
13:09:35|1.74117
13:09:35|1.7416
13:09:36|1.7416
13:09:38|1.7416
13:09:38|1.7416
13:09:40|1.7416
13:09:41|1.7416
13:09:42|1.74117
13:09:42|1.74117
13:09:44|1.7395
13:09:44|1.74077
13:09:46|1.74037
13:09:47|1.73861
13:09:48|1.73954
13:09:48|1.73954
13:09:49|1.73986
13:09:51|1.74028
13:09:52|1.74028
13:09:53|1.73941
13:09:54|1.73938
13:09:55|1.73956
13:09:56|1.73969
13:09:57|1.73954
13:09:58|1.73922
13:09:59|1.73922
13:10:00|1.73915
13:10:01|1.73915
13:10:03|1.73915
13:10:04|1.73978
13:10:05|1.73907
13:10:06|1.73907
13:10:07|1.73986
13:10:08|1.73946
13:10:09|1.73946
13:10:10|1.73946
13:10:11|1.73946
13:10:12|1.73946
13:10:13|1.73901
13:10:14|1.73901
13:10:15|1.73974
13:10:16|1.73974
13:10:17|1.73974
13:10:18|1.7404
13:10:19|1.7396
13:10:21|1.73953
13:10:21|1.74012
13:10:22|1.74012
13:10:23|1.74031
13:10:24|1.74025
13:10:26|1.74025
13:10:26|1.74025
13:10:28|1.74025
13:10:28|1.74025
13:10:30|1.73963
13:10:30|1.73963
13:10:31|1.73884
13:10:33|1.73964
13:10:35|1.73964
13:10:36|1.73964
13:10:36|1.73964
13:10:37|1.73964
13:10:38|1.73964
13:10:39|1.73964
13:10:40|1.73964
13:10:41|1.73964
13:10:42|1.74108
13:10:44|1.74108
13:10:44|1.74021
13:10:45|1.74085
13:10:47|1.74085
13:10:47|1.74085
13:10:48|1.74061
13:10:49|1.74061
13:10:50|1.74061
13:10:51|1.74061
13:10:52|1.74061
13:10:53|1.7413
13:10:54|1.74194
13:10:55|1.7438
13:10:56|1.74344
13:10:57|1.74344
13:10:59|1.74383
13:11:00|1.74383
13:11:02|1.74383
13:11:02|1.74383
13:11:04|1.7432
13:11:04|1.7432
13:11:06|1.7433
13:11:06|1.7433
13:11:08|1.7433
13:11:09|1.7433
13:11:10|1.7433
13:11:10|1.74335
13:11:12|1.74335
13:11:13|1.74335
13:11:13|1.74418
13:11:14|1.74418
13:11:15|1.74386
13:11:16|1.74386
13:11:18|1.74386
13:11:19|1.74447
13:11:19|1.74527
13:11:20|1.74578
13:11:21|1.74578
13:11:23|1.74716
13:11:24|1.74716
13:11:24|1.74716
13:11:26|1.74701
13:11:26|1.74563
13:11:28|1.74563
13:11:28|1.74576
13:11:30|1.74546
13:11:31|1.74546
13:11:31|1.74546
13:11:33|1.74527
13:11:34|1.74536
13:11:35|1.74536
13:11:36|1.74536
13:11:37|1.74536
13:11:38|1.74536
13:11:39|1.74512
13:11:40|1.74469
13:11:41|1.74469
13:11:42|1.74469
13:11:43|1.7442
13:11:44|1.74418
13:11:45|1.74324
13:11:47|1.74359
13:11:47|1.7436
13:11:48|1.7436
13:11:49|1.7436
13:11:50|1.7444
13:11:51|1.7444
13:11:52|1.7444
13:11:54|1.7444
13:11:54|1.7444
13:11:55|1.7444
13:11:56|1.7444
13:11:57|1.74452
13:11:59|1.74452
13:11:59|1.74452
13:12:00|1.7446
13:12:01|1.7446
13:12:03|1.7446
13:12:04|1.7446
13:12:05|1.74505
13:12:06|1.74505
13:12:07|1.74505
13:12:08|1.74505
13:12:09|1.74505
13:12:10|1.74495
13:12:11|1.74499
13:12:12|1.74499
13:12:13|1.74491
13:12:14|1.74491
13:12:15|1.74491
13:12:16|1.74529
13:12:17|1.74469
13:12:18|1.74469
13:12:20|1.74469
13:12:20|1.74469
13:12:21|1.74469
13:12:22|1.74469
13:12:23|1.74469
13:12:24|1.74741
13:12:25|1.74741
13:12:26|1.74741
13:12:28|1.74747
13:12:28|1.74724
13:12:29|1.74724
13:12:30|1.74724
13:12:31|1.74724
13:12:32|1.74724
13:12:33|1.74724
13:12:34|1.74724
13:12:35|1.74758
13:12:36|1.7476
13:12:37|1.7476
13:12:38|1.74669
13:12:39|1.74586
13:12:40|1.74586
13:12:42|1.74487
13:12:42|1.74478
13:12:43|1.74478
13:12:44|1.74478
13:12:45|1.74421
13:12:46|1.74421
13:12:47|1.74421
13:12:48|1.7431
13:12:49|1.74379
13:12:51|1.74434
13:12:52|1.74434
13:12:53|1.74434
13:12:53|1.74434
13:12:54|1.74434
13:12:55|1.74434
13:12:56|1.74383
13:12:57|1.7444
13:12:59|1.7444
13:12:59|1.74212
13:13:00|1.74122
13:13:01|1.74122
13:13:03|1.7424
13:13:04|1.74167
13:13:05|1.74167
13:13:06|1.74319
13:13:07|1.74319
13:13:08|1.74319
13:13:09|1.74317
13:13:10|1.74317
13:13:11|1.74317
13:13:12|1.74317
13:13:13|1.74381
13:13:14|1.7444
13:13:15|1.7444
13:13:16|1.74527
13:13:17|1.74601
13:13:18|1.74581
13:13:19|1.74551
13:13:20|1.74538
13:13:21|1.7444
13:13:22|1.7444
13:13:23|1.7444
13:13:24|1.7444
13:13:25|1.7444
13:13:26|1.7444
13:13:27|1.74543
13:13:28|1.74543
13:13:29|1.74505
13:13:30|1.74505
13:13:31|1.7444
13:13:32|1.7444
13:13:33|1.7444
13:13:34|1.74378
13:13:35|1.74378
13:13:37|1.74378
13:13:37|1.74378
13:13:38|1.74378
13:13:39|1.74378
13:13:40|1.74378
13:13:41|1.74653
13:13:42|1.74653
13:13:44|1.74653
13:13:44|1.74704
13:13:46|1.7473
13:13:47|1.7473
13:13:47|1.748
13:13:48|1.748
13:13:49|1.74882
13:13:50|1.74882
13:13:52|1.74797
13:13:53|1.74848
13:13:53|1.74848
13:13:55|1.74848
13:13:55|1.74848
13:13:56|1.74848
13:13:57|1.7479
13:13:59|1.7479
13:13:59|1.7479
13:14:00|1.7479
13:14:02|1.7479
13:14:02|1.7479
13:14:04|1.7479
13:14:05|1.7479
13:14:06|1.7479
13:14:07|1.74704
13:14:08|1.74831
13:14:09|1.74786
13:14:10|1.74786
13:14:12|1.74741
13:14:12|1.74741
13:14:13|1.74741
13:14:15|1.74751
13:14:16|1.74621
13:14:17|1.74621
13:14:18|1.74602
13:14:19|1.74602
13:14:20|1.74634
13:14:21|1.74634
13:14:23|1.74634
13:14:23|1.74578
13:14:25|1.74527
13:14:26|1.74527
13:14:27|1.74527
13:14:28|1.74515
13:14:29|1.7456
13:14:30|1.7456
13:14:31|1.7456
13:14:32|1.7456
13:14:33|1.74553
13:14:34|1.74553
13:14:35|1.74553
13:14:36|1.74553
13:14:37|1.74553
13:14:38|1.74553
13:14:39|1.74553
13:14:40|1.74553
13:14:41|1.74553
13:14:42|1.74553
13:14:43|1.74553
13:14:44|1.74553
13:14:45|1.74553
13:14:46|1.74553
13:14:47|1.74553
13:14:48|1.74553
13:14:49|1.74543
13:14:50|1.7444
13:14:51|1.7444
13:14:52|1.7445
13:14:53|1.7445
13:14:54|1.7445
13:14:55|1.7445
13:14:56|1.7445
13:14:57|1.7445
13:14:58|1.7445
13:14:59|1.7452
13:15:00|1.7452
13:15:01|1.7452
13:15:02|1.7452
13:15:03|1.7452
13:15:04|1.7452
13:15:06|1.74525
13:15:06|1.743
13:15:08|1.74235
13:15:08|1.74235
13:15:10|1.74326
13:15:11|1.74326
13:15:11|1.74326
13:15:13|1.74361
13:15:14|1.74361
13:15:14|1.74401
13:15:16|1.74401
13:15:17|1.74301
13:15:18|1.74301
13:15:19|1.74301
13:15:20|1.74301
13:15:21|1.74205
13:15:22|1.74205
13:15:23|1.74205
13:15:24|1.74205
13:15:25|1.74252
13:15:26|1.7422
13:15:27|1.7422
13:15:28|1.74266
13:15:29|1.74266
13:15:31|1.74266
13:15:31|1.74223
13:15:32|1.74223
13:15:33|1.74223
13:15:34|1.74103
13:15:35|1.74103
13:15:36|1.73982
13:15:38|1.74082
13:15:38|1.73961
13:15:40|1.73988
13:15:40|1.74099
13:15:42|1.74099
13:15:43|1.74099
13:15:43|1.74099
13:15:45|1.74099
13:15:46|1.74132
13:15:47|1.74132
13:15:47|1.74132
13:15:48|1.74132
13:15:49|1.74132
13:15:50|1.74136
13:15:51|1.74136
13:15:52|1.7412
13:15:54|1.7412
13:15:55|1.7412
13:15:55|1.7412
13:15:57|1.74136
13:15:57|1.74161
13:15:58|1.74161
13:15:59|1.74161
13:16:00|1.74161
13:16:02|1.74161
13:16:03|1.74207
13:16:03|1.74207
13:16:05|1.74207
13:16:06|1.74207
13:16:07|1.74207
13:16:08|1.74208
13:16:09|1.74208
13:16:10|1.74208
13:16:11|1.74208
13:16:12|1.74208
13:16:13|1.74208
13:16:14|1.74205
13:16:15|1.74141
13:16:16|1.7421
13:16:17|1.7421
13:16:18|1.74208
13:16:20|1.74208
13:16:21|1.74195
13:16:21|1.74195
13:16:22|1.74195
13:16:24|1.74195
13:16:24|1.74195
13:16:26|1.74195
13:16:26|1.74195
13:16:27|1.74195
13:16:28|1.74195
13:16:29|1.74195
13:16:31|1.74195
13:16:31|1.74432
13:16:32|1.74432
13:16:33|1.74432
13:16:34|1.74569
13:16:36|1.74515
13:16:36|1.7448
13:16:38|1.7448
13:16:38|1.74431
13:16:39|1.74432
13:16:40|1.74375
13:16:42|1.74375
13:16:43|1.74375
13:16:43|1.74375
13:16:44|1.74375
13:16:46|1.74375
13:16:46|1.74359
13:16:47|1.74172
13:16:49|1.74137
13:16:49|1.74198
13:16:50|1.74198
13:16:52|1.74198
13:16:53|1.74206
13:16:53|1.74206
13:16:54|1.74206
13:16:55|1.7414
13:16:56|1.74101
13:16:58|1.74101
13:16:59|1.74101
13:17:00|1.74101
13:17:01|1.74114
13:17:02|1.74139
13:17:03|1.74139
13:17:04|1.74139
13:17:05|1.74139
13:17:06|1.74139
13:17:08|1.74141
13:17:09|1.74258
13:17:10|1.74258
13:17:11|1.74258
13:17:12|1.74258
13:17:13|1.74248
13:17:15|1.74248
13:17:16|1.7429
13:17:16|1.74358
13:17:17|1.74358
13:17:18|1.74221
13:17:20|1.74191
13:17:20|1.74191
13:17:21|1.74211
13:17:23|1.74211
13:17:24|1.74211
13:17:25|1.74211
13:17:26|1.74188
13:17:27|1.74188
13:17:28|1.74188
13:17:29|1.74188
13:17:31|1.74188
13:17:31|1.74237
13:17:32|1.7414
13:17:33|1.7414
13:17:35|1.7414
13:17:35|1.74179
13:17:36|1.74179
13:17:37|1.74042
13:17:39|1.74042
13:17:39|1.74042
13:17:40|1.74042
13:17:42|1.74188
13:17:42|1.74081
13:17:43|1.74081
13:17:44|1.74081
13:17:45|1.74081
13:17:46|1.74081
13:17:48|1.74095
13:17:48|1.74095
13:17:49|1.74208
13:17:50|1.7414
13:17:51|1.74068
13:17:52|1.74068
13:17:54|1.74068
13:17:54|1.74014
13:17:55|1.74194
13:17:56|1.74194
13:17:58|1.74155
13:17:59|1.74155
13:17:59|1.74155
13:18:00|1.74194
13:18:01|1.74194
13:18:02|1.74194
13:18:04|1.74162
13:18:04|1.74162
13:18:05|1.74063
13:18:06|1.73988
13:18:07|1.741
13:18:08|1.74048
13:18:09|1.74048
13:18:10|1.74048
13:18:12|1.74021
13:18:13|1.74021
13:18:15|1.74123
13:18:16|1.74117
13:18:17|1.74117
13:18:17|1.74125
13:18:18|1.74125
13:18:20|1.74125
13:18:21|1.74167
13:18:22|1.74167
13:18:22|1.74167
13:18:24|1.74221
13:18:24|1.74221
13:18:26|1.74221
13:18:27|1.743
13:18:27|1.743
13:18:28|1.743
13:18:30|1.74314
13:18:30|1.74398
13:18:32|1.74481
13:18:32|1.74578
13:18:34|1.74559
13:18:35|1.74559
13:18:35|1.74559
13:18:37|1.74559
13:18:37|1.74559
13:18:39|1.74559
13:18:39|1.74559
13:18:40|1.74631
13:18:42|1.74631
13:18:43|1.7472
13:18:44|1.7463
13:18:45|1.74585
13:18:46|1.74537
13:18:47|1.74611
13:18:47|1.74702
13:18:49|1.74778
13:18:50|1.74732
13:18:51|1.74732
13:18:52|1.74732
13:18:52|1.74732
13:18:53|1.74732
13:18:54|1.74732
13:18:55|1.74732
13:18:57|1.74788
13:18:58|1.74788
13:18:58|1.74788
13:19:00|1.74788
13:19:00|1.74683
13:19:02|1.74683
13:19:03|1.74683
13:19:04|1.74684
13:19:05|1.74711
13:19:06|1.74629
13:19:07|1.74609
13:19:08|1.74532
13:19:10|1.74559
13:19:10|1.74514
13:19:12|1.74514
13:19:13|1.74411
13:19:15|1.74466
13:19:16|1.74528
13:19:17|1.74479
13:19:18|1.74473
13:19:19|1.74411
13:19:20|1.7448
13:19:20|1.7448
13:19:21|1.7448
13:19:23|1.74479
13:19:25|1.74484
13:19:25|1.7448
13:19:26|1.7448
13:19:27|1.7448
13:19:29|1.74513
13:19:30|1.74392
13:19:30|1.74392
13:19:32|1.74392
13:19:32|1.74392
13:19:34|1.74392
13:19:35|1.74409
13:19:36|1.74409
13:19:37|1.74409
13:19:38|1.74409
13:19:39|1.74458
13:19:40|1.74458
13:19:41|1.74458
13:19:42|1.74458
13:19:43|1.74458
13:19:44|1.74458
13:19:45|1.74458
13:19:46|1.7455
13:19:47|1.7455
13:19:48|1.7455
13:19:49|1.7455
13:19:50|1.7455
13:19:51|1.7455
13:19:52|1.74482
13:19:53|1.74479
13:19:54|1.74512
13:19:55|1.74427
13:19:56|1.74427
13:19:57|1.74427
13:19:58|1.74427
13:19:59|1.74427
13:20:00|1.745
13:20:01|1.74445
13:20:02|1.74548
13:20:03|1.74548
13:20:04|1.74548
13:20:06|1.74512
13:20:06|1.74548
13:20:07|1.74465
13:20:08|1.74465
13:20:10|1.74465
13:20:10|1.74445
13:20:11|1.74513
13:20:13|1.74513
13:20:14|1.74566
13:20:14|1.74727
13:20:16|1.7483
13:20:17|1.7484
13:20:18|1.74785
13:20:19|1.74785
13:20:20|1.74879
13:20:21|1.74879
13:20:22|1.74789
13:20:24|1.74789
13:20:24|1.74789
13:20:26|1.74846
13:20:27|1.74847
13:20:27|1.74847
13:20:28|1.74912
13:20:30|1.75027
13:20:31|1.74995
13:20:31|1.75183
13:20:32|1.75158
13:20:33|1.75158
13:20:34|1.75158
13:20:35|1.75123
13:20:37|1.7504
13:20:37|1.75022
13:20:38|1.75022
13:20:40|1.74924
13:20:41|1.74879
13:20:41|1.74877
13:20:42|1.74821
13:20:43|1.74817
13:20:44|1.74855
13:20:46|1.74855
13:20:46|1.74899
13:20:47|1.74899
13:20:48|1.74903
13:20:50|1.74903
13:20:51|1.74903
13:20:52|1.74903
13:20:53|1.74825
13:20:53|1.74871
13:20:54|1.7478
13:20:56|1.7475
13:20:56|1.74772
13:20:58|1.74772
13:20:58|1.74749
13:20:59|1.74749
13:21:01|1.7468
13:21:01|1.74679
13:21:03|1.74699
13:21:04|1.74736
13:21:05|1.74736
13:21:06|1.74679
13:21:07|1.74659
13:21:08|1.7472
13:21:09|1.74872
13:21:11|1.74766
13:21:11|1.74647
13:21:13|1.74699
13:21:14|1.74599
13:21:15|1.74599
13:21:15|1.746
13:21:17|1.74649
13:21:18|1.74563
13:21:18|1.74563
13:21:19|1.74563
13:21:20|1.74646
13:21:22|1.74646
13:21:23|1.7461
13:21:24|1.7461
13:21:25|1.7461
13:21:27|1.7461
13:21:28|1.7461
13:21:29|1.7461
13:21:30|1.74649
13:21:30|1.74649
13:21:31|1.74649
13:21:32|1.74649
13:21:34|1.74649
13:21:35|1.74649
13:21:35|1.74643
13:21:36|1.74643
13:21:38|1.74643
13:21:38|1.74643
13:21:39|1.74643
13:21:41|1.74643
13:21:41|1.74649
13:21:43|1.74634
13:21:44|1.74634
13:21:45|1.7462
13:21:46|1.7462
13:21:46|1.74698
13:21:48|1.74621
13:21:49|1.74621
13:21:50|1.74591
13:21:51|1.74591
13:21:51|1.74591
13:21:52|1.74591
13:21:54|1.74591
13:21:55|1.7448
13:21:56|1.74297
13:21:56|1.74379
13:21:58|1.74245
13:21:59|1.74245
13:22:00|1.74245
13:22:01|1.74339
13:22:02|1.744
13:22:03|1.74412
13:22:04|1.74116
13:22:05|1.74286
13:22:06|1.74054
13:22:07|1.74048
13:22:08|1.74188
13:22:09|1.74235
13:22:10|1.74235
13:22:12|1.74332
13:22:13|1.74332
13:22:13|1.74332
13:22:15|1.74332
13:22:16|1.74259
13:22:17|1.74259
13:22:18|1.74259
13:22:18|1.74205
13:22:21|1.74205
13:22:21|1.74205
13:22:22|1.74205
13:22:23|1.74259
13:22:25|1.743
13:22:25|1.74273
13:22:26|1.74259
13:22:27|1.74259
13:22:28|1.74259
13:22:30|1.74344
13:22:30|1.74344
13:22:32|1.74344
13:22:32|1.74344
13:22:34|1.74627
13:22:34|1.74589
13:22:36|1.74604
13:22:37|1.74604
13:22:38|1.74696
13:22:38|1.74696
13:22:40|1.74681
13:22:41|1.7463
13:22:42|1.7463
13:22:43|1.74392
13:22:44|1.74359
13:22:45|1.74397
13:22:46|1.74325
13:22:47|1.74359
13:22:48|1.74359
13:22:49|1.74481
13:22:50|1.745
13:22:51|1.74563
13:22:52|1.74563
13:22:53|1.74563
13:22:54|1.74504
13:22:55|1.74538
13:22:56|1.74481
13:22:57|1.74511
13:22:58|1.74511
13:22:59|1.74511
13:23:00|1.74511
13:23:01|1.746
13:23:02|1.746
13:23:03|1.746
13:23:04|1.746
13:23:05|1.746
13:23:06|1.746
13:23:07|1.74481
13:23:08|1.74481
13:23:09|1.74481
13:23:10|1.74477
13:23:11|1.74477
13:23:13|1.7448
13:23:14|1.7446
13:23:15|1.7448
13:23:16|1.7448
13:23:17|1.7449
13:23:18|1.7449
13:23:19|1.7449
13:23:20|1.74498
13:23:22|1.74596
13:23:22|1.74596
13:23:23|1.74596
13:23:24|1.74596
13:23:26|1.74479
13:23:26|1.74464
13:23:28|1.74498
13:23:29|1.74498
13:23:30|1.74498
13:23:30|1.74377
13:23:32|1.74273
13:23:32|1.74179
13:23:33|1.74196
13:23:34|1.74242
13:23:35|1.74242
13:23:36|1.7414
13:23:38|1.7414
13:23:39|1.74306
13:23:39|1.74306
13:23:41|1.74201
13:23:41|1.74201
13:23:43|1.74201
13:23:44|1.742
13:23:45|1.74197
13:23:46|1.74197
13:23:47|1.74257
13:23:48|1.74257
13:23:49|1.74257
13:23:50|1.74257
13:23:51|1.74257
13:23:52|1.74243
13:23:53|1.74243
13:23:54|1.74243
13:23:55|1.74243
13:23:56|1.74197
13:23:57|1.74197
13:23:58|1.74197
13:23:59|1.74107
13:24:00|1.74067
13:24:01|1.74089
13:24:02|1.74089
13:24:03|1.7406
13:24:04|1.7406
13:24:06|1.7406
13:24:06|1.74069
13:24:07|1.74008
13:24:09|1.74122
13:24:09|1.74122
13:24:10|1.74328
13:24:11|1.74373
13:24:12|1.74373
13:24:14|1.74274
13:24:14|1.74241
13:24:16|1.74244
13:24:17|1.74243
13:24:18|1.74243
13:24:19|1.74243
13:24:20|1.74243
13:24:21|1.74184
13:24:21|1.74184
13:24:23|1.7419
13:24:24|1.74219
13:24:25|1.74219
13:24:26|1.74219
13:24:27|1.74219
13:24:29|1.74219
13:24:30|1.74219
13:24:31|1.74317
13:24:32|1.74302
13:24:33|1.74427
13:24:34|1.74481
13:24:35|1.74481
13:24:36|1.74477
13:24:37|1.74477
13:24:38|1.74447
13:24:40|1.74447
13:24:40|1.74447
13:24:41|1.74447
13:24:42|1.7464
13:24:43|1.74691
13:24:44|1.74815
13:24:45|1.74761
13:24:46|1.74761
13:24:47|1.74785
13:24:49|1.74681
13:24:50|1.74633
13:24:51|1.7472
13:24:51|1.7472
13:24:52|1.7472
13:24:54|1.7472
13:24:54|1.7472
13:24:56|1.7472
13:24:57|1.74785
13:24:58|1.74721
13:24:58|1.74721
13:25:00|1.74698
13:25:01|1.74645
13:25:02|1.74599
13:25:04|1.74485
13:25:04|1.7466
13:25:05|1.7466
13:25:06|1.7464
13:25:07|1.7464
13:25:09|1.74581
13:25:10|1.74426
13:25:10|1.74426
13:25:12|1.74426
13:25:12|1.74617
13:25:13|1.74612
13:25:14|1.7464
13:25:16|1.74633
13:25:17|1.74633
13:25:18|1.74466
13:25:19|1.74381
13:25:20|1.74317
13:25:21|1.743
13:25:23|1.74396
13:25:23|1.74396
13:25:24|1.74396
13:25:25|1.74396
13:25:26|1.74396
13:25:27|1.74345
13:25:28|1.74345
13:25:29|1.74357
13:25:30|1.74357
13:25:32|1.74357
13:25:33|1.7424
13:25:33|1.7429
13:25:35|1.7429
13:25:36|1.7429
13:25:37|1.7429
13:25:37|1.74342
13:25:39|1.74342
13:25:40|1.74342
13:25:41|1.7424
13:25:42|1.7424
13:25:42|1.74224
13:25:43|1.7424
13:25:44|1.7424
13:25:46|1.7434
13:25:47|1.7434
13:25:48|1.7434
13:25:49|1.74264
13:25:50|1.74264
13:25:51|1.74264
13:25:52|1.74264
13:25:53|1.74264
13:25:55|1.74264
13:25:55|1.74264
13:25:56|1.74264
13:25:57|1.7426
13:25:58|1.7422
13:25:59|1.7422
13:26:00|1.7422
13:26:01|1.7422
13:26:02|1.7422
13:26:04|1.7422
13:26:04|1.74184
13:26:05|1.74127
13:26:06|1.74178
13:26:07|1.74128
13:26:08|1.74084
13:26:09|1.74103
13:26:10|1.74103
13:26:12|1.74047
13:26:12|1.74
13:26:13|1.73964
13:26:14|1.7392
13:26:15|1.73899
13:26:17|1.73872
13:26:18|1.73764
13:26:19|1.73866
13:26:20|1.73868
13:26:21|1.73777
13:26:22|1.73777
13:26:23|1.73781
13:26:24|1.73868
13:26:25|1.73939
13:26:26|1.73939
13:26:27|1.73921
13:26:28|1.73921
13:26:29|1.73984
13:26:30|1.73984
13:26:31|1.73984
13:26:32|1.7396
13:26:33|1.7396
13:26:34|1.7396
13:26:35|1.7396
13:26:36|1.7396
13:26:37|1.73982
13:26:38|1.73982
13:26:39|1.73982
13:26:40|1.73982
13:26:41|1.739
13:26:42|1.739
13:26:43|1.74025
13:26:44|1.73981
13:26:46|1.73982
13:26:46|1.73982
13:26:48|1.73982
13:26:48|1.73982
13:26:50|1.73982
13:26:50|1.73982
13:26:51|1.73982
13:26:52|1.74073
13:26:54|1.74073
13:26:54|1.74079
13:26:55|1.73973
13:26:57|1.73973
13:26:58|1.73973
13:27:00|1.74023
13:27:00|1.74023
13:27:01|1.74023
13:27:02|1.74023
13:27:04|1.74023
13:27:04|1.74023
13:27:05|1.74023
13:27:06|1.74023
13:27:08|1.74023
13:27:08|1.74023
13:27:09|1.74023
13:27:11|1.74023
13:27:12|1.73948
13:27:13|1.74043
13:27:14|1.74043
13:27:14|1.74043
13:27:15|1.7402
13:27:17|1.7402
13:27:18|1.7402
13:27:19|1.7402
13:27:20|1.7402
13:27:22|1.74066
13:27:23|1.7396
13:27:24|1.7396
13:27:25|1.74104
13:27:25|1.74061
13:27:27|1.74061
13:27:28|1.74061
13:27:29|1.74061
13:27:29|1.74061
13:27:31|1.74252
13:27:32|1.74344
13:27:32|1.74344
13:27:33|1.74344
13:27:35|1.74363
13:27:36|1.74363
13:27:37|1.74363
13:27:38|1.74363
13:27:39|1.74363
13:27:40|1.7448
13:27:41|1.74528
13:27:42|1.74487
13:27:43|1.74487
13:27:44|1.74438
13:27:45|1.74438
13:27:46|1.74486
13:27:47|1.74481
13:27:48|1.74461
13:27:49|1.74461
13:27:50|1.74461
13:27:51|1.74461
13:27:52|1.74614
13:27:53|1.74614
13:27:54|1.74614
13:27:55|1.74614
13:27:56|1.74614
13:27:57|1.74614
13:27:58|1.74456
13:27:59|1.74456
13:28:00|1.74373
13:28:01|1.74373
13:28:02|1.74206
13:28:03|1.74206
13:28:04|1.74223
13:28:05|1.74304
13:28:06|1.74161
13:28:07|1.74099
13:28:09|1.74052
13:28:09|1.74052
13:28:10|1.74103
13:28:12|1.74103
13:28:13|1.73931
13:28:14|1.73931
13:28:15|1.73931
13:28:15|1.74072
13:28:17|1.7412
13:28:19|1.7412
13:28:20|1.74106
13:28:21|1.74106
13:28:22|1.74199
13:28:22|1.74199
13:28:24|1.74199
13:28:25|1.74199
13:28:26|1.7418
13:28:27|1.7418
13:28:28|1.7418
13:28:29|1.7418
13:28:30|1.7418
13:28:31|1.7418
13:28:32|1.7418
13:28:33|1.74194
13:28:34|1.74194
13:28:35|1.74194
13:28:36|1.74194
13:28:37|1.74194
13:28:38|1.74219
13:28:39|1.74219
13:28:40|1.74219
13:28:41|1.74169
13:28:42|1.74197
13:28:43|1.74226
13:28:44|1.7428
13:28:45|1.7428
13:28:46|1.74418
13:28:47|1.74418
13:28:48|1.74418
13:28:49|1.74418
13:28:50|1.74418
13:28:52|1.74418
13:28:52|1.74396
13:28:53|1.74396
13:28:54|1.74396
13:28:55|1.74396
13:28:56|1.74396
13:28:57|1.74396
13:28:59|1.74396
13:28:59|1.74396
13:29:01|1.74396
13:29:01|1.74396
13:29:02|1.74396
13:29:03|1.74396
13:29:04|1.745
13:29:05|1.745
13:29:06|1.745
13:29:07|1.745
13:29:08|1.745
13:29:10|1.745
13:29:10|1.74466
13:29:11|1.74466
13:29:12|1.74466
13:29:13|1.74418
13:29:15|1.74418
13:29:15|1.74464
13:29:16|1.74464
13:29:18|1.74466
13:29:19|1.74466
13:29:21|1.74442
13:29:21|1.74442
13:29:23|1.74259
13:29:24|1.74218
13:29:24|1.74218
13:29:26|1.74218
13:29:27|1.74196
13:29:28|1.74196
13:29:29|1.74189
13:29:30|1.74189
13:29:31|1.74189
13:29:32|1.74189
13:29:33|1.74189
13:29:34|1.74189
13:29:35|1.74317
13:29:37|1.74261
13:29:38|1.74261
13:29:39|1.74261
13:29:40|1.74261
13:29:40|1.742
13:29:42|1.742
13:29:43|1.742
13:29:44|1.742
13:29:45|1.742
13:29:46|1.742
13:29:47|1.74251
13:29:48|1.74251
13:29:49|1.74251
13:29:50|1.74157
13:29:51|1.74157
13:29:52|1.74157
13:29:53|1.74157
13:29:54|1.74157
13:29:55|1.74121
13:29:56|1.74121
13:29:57|1.74121
13:29:58|1.74121
13:30:00|1.7408
13:30:00|1.74132
13:30:01|1.74174
13:30:03|1.74174
13:30:03|1.74174
13:30:04|1.74174
13:30:05|1.74174
13:30:06|1.74174
13:30:08|1.74251
13:30:08|1.74251
13:30:09|1.74251
13:30:10|1.74251
13:30:11|1.74251
13:30:12|1.74358
13:30:14|1.74372
13:30:14|1.74372
13:30:15|1.74305
13:30:17|1.74305
13:30:17|1.74305
13:30:18|1.74305
13:30:19|1.74305
13:30:22|1.74241
13:30:22|1.74241
13:30:24|1.74241
13:30:24|1.74241
13:30:26|1.74297
13:30:26|1.74359
13:30:27|1.74359
13:30:28|1.74359
13:30:29|1.74359
13:30:30|1.74359
13:30:32|1.74359
13:30:33|1.74359
13:30:34|1.74359
13:30:34|1.74359
13:30:35|1.74359
13:30:36|1.74359
13:30:38|1.74359
13:30:38|1.74297
13:30:39|1.74297
13:30:40|1.74297
13:30:42|1.74109
13:30:42|1.74074
13:30:44|1.7392
13:30:45|1.73974
13:30:46|1.74
13:30:46|1.74019
13:30:48|1.74019
13:30:48|1.74019
13:30:49|1.74019
13:30:50|1.74019
13:30:51|1.74019
13:30:53|1.74019
13:30:53|1.74019
13:30:54|1.74019
13:30:55|1.74019
13:30:57|1.74019
13:30:58|1.74019
13:30:59|1.743
13:31:00|1.743
13:31:01|1.743
13:31:01|1.74304
13:31:03|1.74273
13:31:03|1.74153
13:31:04|1.74153
13:31:05|1.74169
13:31:07|1.74165
13:31:08|1.74069
13:31:08|1.7404
13:31:10|1.73996
13:31:11|1.7395
13:31:12|1.73899
13:31:14|1.7392
13:31:14|1.7392
13:31:16|1.74
13:31:16|1.73977
13:31:17|1.74038
13:31:18|1.74037
13:31:20|1.7406
13:31:21|1.74065
13:31:22|1.74065
13:31:23|1.74065
13:31:24|1.74065
13:31:25|1.74061
13:31:26|1.74058
13:31:27|1.74058
13:31:28|1.741
13:31:29|1.73998
13:31:31|1.73998
13:31:32|1.73998
13:31:32|1.73998
13:31:33|1.74076
13:31:34|1.74076
13:31:36|1.74076
13:31:37|1.74076
13:31:38|1.74039
13:31:39|1.74039
13:31:40|1.74039
13:31:42|1.73988
13:31:42|1.73979
13:31:43|1.7397
13:31:45|1.73871
13:31:45|1.73805
13:31:46|1.73805
13:31:47|1.73865
13:31:48|1.73776
13:31:49|1.73776
13:31:50|1.73776
13:31:51|1.7377
13:31:53|1.7378
13:31:53|1.7378
13:31:54|1.737
13:31:55|1.737
13:31:57|1.737
13:31:58|1.73816
13:31:58|1.73746
13:31:59|1.7363
13:32:00|1.73651
13:32:01|1.73651
13:32:02|1.73696
13:32:03|1.73696
13:32:04|1.73696
13:32:05|1.73767
13:32:07|1.73767
13:32:08|1.73851
13:32:09|1.73971
13:32:10|1.73781
13:32:11|1.73781
13:32:12|1.73781
13:32:13|1.73781
13:32:14|1.73781
13:32:15|1.73781
13:32:16|1.73799
13:32:17|1.73801
13:32:18|1.73809
13:32:19|1.73809
13:32:20|1.73809
13:32:21|1.73809
13:32:22|1.73809
13:32:23|1.73809
13:32:24|1.73809
13:32:26|1.73699
13:32:27|1.73797
13:32:28|1.73638
13:32:30|1.7377
13:32:31|1.7372
13:32:31|1.7372
13:32:33|1.7372
13:32:33|1.73661
13:32:34|1.73661
13:32:35|1.73662
13:32:36|1.73678
13:32:38|1.73668
13:32:39|1.73668
13:32:39|1.73668
13:32:41|1.736
13:32:41|1.73516
13:32:42|1.7352
13:32:43|1.7352
13:32:44|1.73533
13:32:45|1.73481
13:32:47|1.73481
13:32:47|1.73481
13:32:48|1.73494
13:32:50|1.73517
13:32:50|1.73456
13:32:51|1.73456
13:32:53|1.73532
13:32:53|1.73532
13:32:55|1.73532
13:32:56|1.7356
13:32:57|1.7356
13:32:57|1.73614
13:32:59|1.73557
13:32:59|1.73557
13:33:00|1.73557
13:33:02|1.7372
13:33:03|1.73633
13:33:04|1.73633
13:33:04|1.73633
13:33:06|1.73622
13:33:06|1.73622
13:33:08|1.73671
13:33:08|1.73671
13:33:09|1.73671
13:33:10|1.73671
13:33:12|1.73629
13:33:12|1.73637
13:33:14|1.73637
13:33:15|1.7364
13:33:16|1.7364
13:33:17|1.7364
13:33:18|1.73783
13:33:19|1.73783
13:33:20|1.73783
13:33:21|1.73783
13:33:22|1.73783
13:33:23|1.73783
13:33:25|1.73753
13:33:26|1.73753
13:33:26|1.73821
13:33:27|1.73786
13:33:29|1.73786
13:33:30|1.73786
13:33:31|1.73786
13:33:32|1.73837
13:33:33|1.73837
13:33:33|1.73837
13:33:35|1.73837
13:33:35|1.73837
13:33:36|1.73837
13:33:38|1.73837
13:33:39|1.73899
13:33:40|1.73899
13:33:41|1.73899
13:33:42|1.73837
13:33:43|1.73837
13:33:44|1.73837
13:33:45|1.73837
13:33:46|1.73903
13:33:47|1.74013
13:33:48|1.73915
13:33:49|1.73915
13:33:50|1.73837
13:33:51|1.73813
13:33:52|1.73737
13:33:54|1.73737
13:33:55|1.73799
13:33:55|1.73799
13:33:56|1.73799
13:33:57|1.73799
13:33:58|1.738
13:33:59|1.738
13:34:00|1.73671
13:34:01|1.73678
13:34:02|1.736
13:34:03|1.736
13:34:04|1.736
13:34:05|1.7366
13:34:06|1.7366
13:34:07|1.7366
13:34:08|1.7366
13:34:10|1.7362
13:34:11|1.73722
13:34:11|1.73722
13:34:13|1.73722
13:34:13|1.7368
13:34:15|1.73662
13:34:15|1.73735
13:34:16|1.73756
13:34:18|1.73806
13:34:19|1.73806
13:34:20|1.73806
13:34:21|1.73806
13:34:22|1.7374
13:34:23|1.7374
13:34:25|1.7374
13:34:26|1.7374
13:34:27|1.73722
13:34:28|1.73722
13:34:29|1.73738
13:34:30|1.73738
13:34:31|1.7374
13:34:32|1.7374
13:34:33|1.7374
13:34:34|1.7374
13:34:35|1.7374
13:34:36|1.7374
13:34:37|1.73697
13:34:38|1.73697
13:34:39|1.73697
13:34:40|1.73721
13:34:41|1.73661
13:34:42|1.73661
13:34:43|1.73661
13:34:44|1.73701
13:34:46|1.738
13:34:47|1.738
13:34:48|1.738
13:34:48|1.7374
13:34:49|1.7374
13:34:50|1.7372
13:34:51|1.73681
13:34:53|1.73681
13:34:53|1.73681
13:34:54|1.73681
13:34:55|1.73681
13:34:57|1.73681
13:34:58|1.73681
13:34:58|1.73646
13:34:59|1.73646
13:35:01|1.73646
13:35:02|1.73646
13:35:02|1.73646
13:35:03|1.73759
13:35:05|1.73781
13:35:06|1.73781
13:35:06|1.73781
13:35:08|1.73776
13:35:09|1.73497
13:35:10|1.73531
13:35:11|1.73579
13:35:12|1.73579
13:35:13|1.73579
13:35:14|1.73579
13:35:15|1.73579
13:35:16|1.73549
13:35:18|1.7356
13:35:18|1.7348
13:35:19|1.7348
13:35:20|1.73364
13:35:21|1.7336
13:35:22|1.7336
13:35:23|1.7336
13:35:25|1.735
13:35:27|1.7346
13:35:28|1.73563
13:35:28|1.73521
13:35:29|1.73463
13:35:31|1.73463
13:35:32|1.73463
13:35:32|1.73465
13:35:34|1.73537
13:35:35|1.73537
13:35:36|1.73537
13:35:37|1.73537
13:35:38|1.73537
13:35:39|1.73537
13:35:41|1.7353
13:35:41|1.7353
13:35:42|1.7353
13:35:43|1.7353
13:35:45|1.7356
13:35:46|1.7356
13:35:47|1.7346
13:35:48|1.7346
13:35:49|1.7346
13:35:50|1.7336
13:35:51|1.73466
13:35:52|1.73466
13:35:53|1.73466
13:35:54|1.73403
13:35:55|1.73403
13:35:56|1.73501
13:35:57|1.73482
13:35:58|1.73421
13:35:59|1.73421
13:36:00|1.73421
13:36:01|1.73421
13:36:02|1.73534
13:36:03|1.73532
13:36:05|1.73533
13:36:05|1.73557
13:36:06|1.73557
13:36:07|1.73557
13:36:08|1.73557
13:36:10|1.73557
13:36:10|1.73504
13:36:12|1.73504
13:36:13|1.73635
13:36:13|1.73543
13:36:14|1.73527
13:36:15|1.73525
13:36:16|1.73525
13:36:17|1.73532
13:36:18|1.73361
13:36:19|1.73381
13:36:21|1.73388
13:36:21|1.73388
13:36:23|1.73388
13:36:23|1.73388
13:36:24|1.73388
13:36:25|1.73471
13:36:27|1.73471
13:36:28|1.73471
13:36:29|1.73471
13:36:31|1.73361
13:36:32|1.7322
13:36:33|1.73277
13:36:34|1.73277
13:36:35|1.73195
13:36:36|1.73195
13:36:37|1.73195
13:36:38|1.73195
13:36:39|1.73195
13:36:40|1.73185
13:36:41|1.73145
13:36:42|1.73228
13:36:43|1.73228
13:36:44|1.73135
13:36:45|1.73221
13:36:46|1.73297
13:36:47|1.73229
13:36:48|1.73229
13:36:49|1.73229
13:36:50|1.73229
13:36:51|1.7317
13:36:52|1.73221
13:36:53|1.73217
13:36:54|1.73217
13:36:55|1.73217
13:36:56|1.73213
13:36:57|1.73213
13:36:58|1.73213
13:36:59|1.7329
13:37:00|1.7329
13:37:01|1.73415
13:37:02|1.73415
13:37:03|1.73415
13:37:04|1.73415
13:37:05|1.73363
13:37:06|1.73363
13:37:07|1.73398
13:37:08|1.73398
13:37:09|1.73398
13:37:10|1.73216
13:37:11|1.73216
13:37:12|1.73216
13:37:14|1.73216
13:37:15|1.73216
13:37:15|1.7316
13:37:16|1.73246
13:37:17|1.73246
13:37:18|1.73246
13:37:20|1.73185
13:37:20|1.73229
13:37:22|1.73154
13:37:22|1.73154
13:37:23|1.73124
13:37:24|1.7308
13:37:25|1.73089
13:37:26|1.73089
13:37:28|1.73089
13:37:30|1.73072
13:37:30|1.73072
13:37:32|1.73072
13:37:32|1.73008
13:37:34|1.73019
13:37:35|1.73019
13:37:36|1.73019
13:37:37|1.73075
13:37:37|1.73075
13:37:39|1.73019
13:37:39|1.73019
13:37:41|1.73007
13:37:42|1.73002
13:37:43|1.73001
13:37:43|1.73052
13:37:45|1.73052
13:37:46|1.73025
13:37:46|1.72976
13:37:48|1.72976
13:37:49|1.72976
13:37:50|1.73049
13:37:51|1.73042
13:37:51|1.72829
13:37:52|1.7282
13:37:54|1.7282
13:37:55|1.7282
13:37:55|1.72933
13:37:56|1.72933
13:37:58|1.72933
13:37:59|1.72801
13:38:00|1.72801
13:38:01|1.72801
13:38:02|1.72821
13:38:03|1.7271
13:38:04|1.72703
13:38:05|1.72559
13:38:06|1.72551
13:38:07|1.72568
13:38:09|1.72443
13:38:10|1.72443
13:38:11|1.72433
13:38:12|1.72463
13:38:13|1.72421
13:38:14|1.72421
13:38:15|1.72421
13:38:16|1.72498
13:38:17|1.72449
13:38:18|1.7252
13:38:19|1.72539
13:38:20|1.72563
13:38:21|1.72563
13:38:22|1.72563
13:38:23|1.72455
13:38:24|1.72372
13:38:25|1.72372
13:38:26|1.72372
13:38:27|1.72302
13:38:28|1.72269
13:38:29|1.72268
13:38:30|1.72289
13:38:31|1.72282
13:38:33|1.72298
13:38:34|1.72355
13:38:35|1.7236
13:38:36|1.7236
13:38:37|1.72264
13:38:38|1.72248
13:38:39|1.72248
13:38:40|1.72248
13:38:41|1.72248
13:38:42|1.72248
13:38:43|1.72168
13:38:44|1.72169
13:38:45|1.72169
13:38:47|1.7219
13:38:47|1.7219
13:38:49|1.7219
13:38:50|1.72268
13:38:51|1.7224
13:38:52|1.72254
13:38:52|1.72254
13:38:53|1.72265
13:38:55|1.72265
13:38:55|1.72265
13:38:57|1.72437
13:38:58|1.7236
13:38:59|1.7236
13:39:00|1.72344
13:39:01|1.72344
13:39:01|1.72267
13:39:03|1.72267
13:39:04|1.72267
13:39:04|1.72267
13:39:06|1.72168
13:39:06|1.72168
13:39:08|1.72085
13:39:09|1.72054
13:39:10|1.72155
13:39:11|1.72155
13:39:12|1.72155
13:39:13|1.72155
13:39:14|1.72084
13:39:15|1.72084
13:39:16|1.7209
13:39:17|1.7209
13:39:18|1.7208
13:39:19|1.7202
13:39:20|1.7202
13:39:21|1.7212
13:39:22|1.7212
13:39:23|1.7212
13:39:24|1.7212
13:39:25|1.7212
13:39:26|1.7212
13:39:27|1.7212
13:39:28|1.7212
13:39:29|1.7212
13:39:30|1.7212
13:39:31|1.7212
13:39:33|1.72253
13:39:34|1.72253
13:39:34|1.72253
13:39:36|1.72252
13:39:37|1.72252
13:39:37|1.72252
13:39:38|1.72197
13:39:40|1.72183
13:39:40|1.72153
13:39:41|1.72093
13:39:42|1.72083
13:39:43|1.72113
13:39:44|1.72113
13:39:45|1.72113
13:39:47|1.72156
13:39:47|1.72156
13:39:49|1.72033
13:39:50|1.72133
13:39:51|1.72133
13:39:52|1.72133
13:39:52|1.72074
13:39:54|1.72074
13:39:55|1.72074
13:39:56|1.72074
13:39:57|1.72074
13:39:58|1.7204
13:39:59|1.72074
13:40:00|1.72074
13:40:01|1.72074
13:40:02|1.72074
13:40:03|1.72074
13:40:04|1.72074
13:40:05|1.71983
13:40:06|1.71972
13:40:07|1.71943
13:40:08|1.71853
13:40:09|1.71835
13:40:10|1.71834
13:40:11|1.71834
13:40:12|1.71807
13:40:13|1.7178
13:40:14|1.71833
13:40:15|1.71833
13:40:16|1.71833
13:40:17|1.71833
13:40:18|1.71877
13:40:19|1.71877
13:40:20|1.71879
13:40:21|1.71878
13:40:22|1.71979
13:40:23|1.71979
13:40:24|1.71979
13:40:25|1.71979
13:40:26|1.7198
13:40:27|1.71891
13:40:28|1.71889
13:40:29|1.71999
13:40:30|1.71999
13:40:31|1.71999
13:40:32|1.71999
13:40:34|1.7209
13:40:35|1.72012
13:40:36|1.72012
13:40:37|1.72012
13:40:38|1.72001
13:40:39|1.72001
13:40:40|1.72012
13:40:41|1.72079
13:40:42|1.72099
13:40:43|1.72105
13:40:44|1.72105
13:40:45|1.72105
13:40:46|1.72105
13:40:48|1.72105
13:40:49|1.72105
13:40:49|1.72055
13:40:51|1.72106
13:40:52|1.72106
13:40:53|1.72106
13:40:54|1.72106
13:40:55|1.72106
13:40:56|1.72128
13:40:57|1.72128
13:40:58|1.7202
13:40:59|1.7202
13:41:00|1.7202
13:41:01|1.7216
13:41:02|1.7216
13:41:03|1.7216
13:41:04|1.72173
13:41:05|1.7222
13:41:06|1.7222
13:41:07|1.7215
13:41:08|1.72017
13:41:09|1.72153
13:41:10|1.72153
13:41:11|1.72153
13:41:12|1.72153
13:41:13|1.72153
13:41:14|1.72157
13:41:16|1.72134
13:41:17|1.72134
13:41:18|1.72136
13:41:18|1.72156
13:41:19|1.72219
13:41:20|1.72243
13:41:21|1.72283
13:41:22|1.72287
13:41:23|1.72304
13:41:24|1.72304
13:41:25|1.72568
13:41:26|1.72481
13:41:27|1.72441
13:41:28|1.72349
13:41:29|1.72307
13:41:31|1.72079
13:41:33|1.72445
13:41:34|1.72445
13:41:35|1.72445
13:41:36|1.72445
13:41:37|1.72445
13:41:38|1.72445
13:41:39|1.72402
13:41:40|1.72359
13:41:42|1.72392
13:41:42|1.72392
13:41:43|1.72392
13:41:44|1.72392
13:41:46|1.72392
13:41:47|1.72409
13:41:47|1.72409
13:41:48|1.72408
13:41:49|1.72408
13:41:51|1.72408
13:41:52|1.72408
13:41:53|1.72559
13:41:53|1.72559
13:41:54|1.72559
13:41:55|1.72559
13:41:57|1.72559
13:41:58|1.7254
13:41:59|1.7254
13:41:59|1.7254
13:42:00|1.72465
13:42:02|1.72465
13:42:02|1.72533
13:42:03|1.72533
13:42:04|1.72533
13:42:06|1.72533
13:42:06|1.72513
13:42:07|1.72512
13:42:08|1.7254
13:42:09|1.7254
13:42:11|1.7254
13:42:12|1.72472
13:42:13|1.72472
13:42:14|1.72472
13:42:15|1.72472
13:42:16|1.72469
13:42:17|1.72469
13:42:18|1.72462
13:42:19|1.7238
13:42:20|1.7238
13:42:21|1.72359
13:42:22|1.72317
13:42:23|1.72426
13:42:24|1.72426
13:42:25|1.72368
13:42:26|1.72368
13:42:27|1.72425
13:42:28|1.72426
13:42:29|1.72235
13:42:30|1.72235
13:42:32|1.7213
13:42:32|1.72187
13:42:34|1.72198
13:42:34|1.72198
13:42:35|1.7219
13:42:36|1.7219
13:42:38|1.7219
13:42:39|1.7219
13:42:40|1.7219
13:42:41|1.7219
13:42:42|1.7219
13:42:43|1.7219
13:42:44|1.7219
13:42:45|1.72167
13:42:46|1.72167
13:42:47|1.72167
13:42:48|1.72167
13:42:49|1.72167
13:42:50|1.72167
13:42:51|1.72167
13:42:53|1.72167
13:42:53|1.72217
13:42:55|1.72217
13:42:55|1.72217
13:42:56|1.72192
13:42:57|1.72198
13:42:59|1.7219
13:42:59|1.72198
13:43:00|1.72217
13:43:02|1.7232
13:43:02|1.7234
13:43:03|1.7234
13:43:05|1.7234
13:43:05|1.7234
13:43:07|1.7234
13:43:08|1.7234
13:43:08|1.72301
13:43:09|1.72301
13:43:11|1.72301
13:43:12|1.72301
13:43:12|1.72321
13:43:13|1.72321
13:43:14|1.72321
13:43:15|1.72324
13:43:17|1.72373
13:43:18|1.72373
13:43:19|1.72378
13:43:20|1.72378
13:43:21|1.72378
13:43:22|1.72378
13:43:23|1.72324
13:43:24|1.72324
13:43:25|1.72324
13:43:26|1.72324
13:43:27|1.72324
13:43:28|1.72324
13:43:29|1.72324
13:43:30|1.7233
13:43:31|1.7233
13:43:33|1.72361
13:43:33|1.72361
13:43:35|1.72361
13:43:37|1.72361
13:43:37|1.72361
13:43:38|1.72486
13:43:40|1.7266
13:43:41|1.7266
13:43:42|1.7266
13:43:42|1.7266
13:43:44|1.7266
13:43:45|1.72649
13:43:46|1.72649
13:43:47|1.72649
13:43:48|1.72649
13:43:49|1.72687
13:43:50|1.72687
13:43:51|1.72687
13:43:52|1.72687
13:43:53|1.72687
13:43:54|1.72687
13:43:55|1.72687
13:43:57|1.72561
13:43:57|1.7252
13:43:58|1.7252
13:43:59|1.7252
13:44:00|1.7252
13:44:02|1.7252
13:44:03|1.72531
13:44:03|1.72368
13:44:05|1.72368
13:44:06|1.72368
13:44:06|1.72326
13:44:08|1.72326
13:44:09|1.72326
13:44:10|1.723
13:44:10|1.7234
13:44:12|1.723
13:44:13|1.7228
13:44:14|1.7228
13:44:15|1.7228
13:44:16|1.72296
13:44:17|1.72296
13:44:18|1.72269
13:44:19|1.7225
13:44:20|1.7225
13:44:21|1.7225
13:44:22|1.72256
13:44:23|1.7225
13:44:24|1.7225
13:44:25|1.7225
13:44:26|1.7224
13:44:28|1.7224
13:44:28|1.7226
13:44:29|1.7226
13:44:30|1.7226
13:44:32|1.7226
13:44:32|1.7229
13:44:33|1.7229
13:44:34|1.7229
13:44:36|1.72196
13:44:37|1.72196
13:44:38|1.72196
13:44:40|1.7217
13:44:40|1.72254
13:44:42|1.72254
13:44:43|1.7226
13:44:44|1.7223
13:44:45|1.7223
13:44:46|1.7223
13:44:48|1.7223
13:44:49|1.7223
13:44:50|1.72249
13:44:51|1.72249
13:44:52|1.72252
13:44:52|1.72252
13:44:54|1.72252
13:44:54|1.72252
13:44:56|1.72252
13:44:56|1.72305
13:44:57|1.72237
13:44:58|1.72237
13:44:59|1.72237
13:45:01|1.72237
13:45:02|1.72237
13:45:02|1.72237
13:45:03|1.7216
13:45:05|1.7216
13:45:06|1.7216
13:45:07|1.7216
13:45:08|1.7216
13:45:09|1.7216
13:45:10|1.7216
13:45:11|1.7216
13:45:12|1.7216
13:45:13|1.7216
13:45:14|1.7216
13:45:15|1.7216
13:45:16|1.72237
13:45:17|1.72235
13:45:18|1.72235
13:45:19|1.72235
13:45:20|1.72182
13:45:21|1.72182
13:45:22|1.72182
13:45:23|1.72182
13:45:24|1.72182
13:45:25|1.72235
13:45:27|1.7228
13:45:27|1.72242
13:45:28|1.72242
13:45:29|1.72242
13:45:30|1.7222
13:45:31|1.72242
13:45:32|1.7234
13:45:33|1.72285
13:45:35|1.72242
13:45:36|1.72242
13:45:38|1.72242
13:45:38|1.72242
13:45:39|1.72242
13:45:40|1.72375
13:45:42|1.72375
13:45:42|1.7234
13:45:44|1.7234
13:45:44|1.7234
13:45:45|1.72393
13:45:47|1.72366
13:45:47|1.72366
13:45:48|1.72366
13:45:50|1.72366
13:45:50|1.72366
13:45:51|1.72366
13:45:52|1.72243
13:45:53|1.7233
13:45:55|1.7233
13:45:56|1.7233
13:45:57|1.72243
13:45:58|1.72243
13:45:59|1.72243
13:46:00|1.72257
13:46:01|1.72266
13:46:02|1.72227
13:46:03|1.72227
13:46:04|1.72227
13:46:05|1.72227
13:46:06|1.7206
13:46:08|1.72057
13:46:08|1.71973
13:46:09|1.71927
13:46:11|1.71927
13:46:11|1.71809
13:46:13|1.71809
13:46:14|1.71701
13:46:14|1.71702
13:46:15|1.71702
13:46:17|1.71702
13:46:18|1.71702
13:46:19|1.71695
13:46:20|1.71784
13:46:21|1.71764
13:46:22|1.71764
13:46:23|1.71747
13:46:24|1.71747
13:46:25|1.71747
13:46:26|1.71747
13:46:27|1.71776
13:46:28|1.71776
13:46:29|1.71776
13:46:30|1.71776
13:46:31|1.71776
13:46:32|1.71716
13:46:33|1.71716
13:46:34|1.71666
13:46:35|1.71666
13:46:36|1.71677
13:46:38|1.71605
13:46:39|1.71654
13:46:39|1.71602
13:46:40|1.71602
13:46:42|1.71602
13:46:42|1.716
13:46:44|1.71572
13:46:44|1.71572
13:46:45|1.71557
13:46:46|1.71456
13:46:48|1.71456
13:46:49|1.71456
13:46:50|1.71381
13:46:51|1.71365
13:46:52|1.71365
13:46:53|1.71365
13:46:55|1.71365
13:46:55|1.71433
13:46:57|1.71427
13:46:57|1.71427
13:46:58|1.71499
13:46:59|1.71499
13:47:00|1.71499
13:47:01|1.71499
13:47:02|1.71467
13:47:04|1.71467
13:47:05|1.71467
13:47:07|1.71467
13:47:07|1.71381
13:47:08|1.713
13:47:09|1.71311
13:47:10|1.71311
13:47:11|1.7132
13:47:13|1.71361
13:47:14|1.71361
13:47:15|1.71259
13:47:16|1.71232
13:47:17|1.71251
13:47:19|1.71251
13:47:19|1.71257
13:47:20|1.71257
13:47:21|1.71254
13:47:22|1.71254
13:47:23|1.71211
13:47:25|1.71278
13:47:26|1.71298
13:47:27|1.71298
13:47:28|1.71357
13:47:28|1.71349
13:47:29|1.71404
13:47:31|1.71349
13:47:32|1.71349
13:47:32|1.71349
13:47:33|1.71349
13:47:34|1.71348
13:47:35|1.71348
13:47:37|1.71348
13:47:38|1.71348
13:47:39|1.71348
13:47:41|1.71348
13:47:42|1.71348
13:47:43|1.71284
13:47:45|1.71284
13:47:46|1.71284
13:47:46|1.71284
13:47:47|1.71174
13:47:49|1.71174
13:47:49|1.71174
13:47:51|1.71174
13:47:51|1.71174
13:47:53|1.7132
13:47:54|1.7132
13:47:55|1.71211
13:47:56|1.71195
13:47:57|1.71184
13:47:58|1.71147
13:47:59|1.71104
13:48:00|1.71104
13:48:01|1.7122
13:48:02|1.7122
13:48:03|1.71219
13:48:04|1.71162
13:48:05|1.7123
13:48:06|1.7123
13:48:07|1.7123
13:48:08|1.71314
13:48:09|1.71314
13:48:10|1.71314
13:48:11|1.71314
13:48:12|1.71233
13:48:13|1.7122
13:48:14|1.7122
13:48:16|1.71217
13:48:16|1.71218
13:48:17|1.71218
13:48:18|1.71217
13:48:19|1.71312
13:48:20|1.71331
13:48:21|1.71331
13:48:22|1.71331
13:48:23|1.71331
13:48:24|1.71297
13:48:25|1.71324
13:48:26|1.71211
13:48:28|1.71181
13:48:29|1.71181
13:48:29|1.7126
13:48:30|1.7132
13:48:31|1.71397
13:48:32|1.71368
13:48:34|1.71314
13:48:34|1.71314
13:48:35|1.71351
13:48:36|1.71314
13:48:37|1.71314
13:48:39|1.71314
13:48:40|1.71351
13:48:40|1.71397
13:48:41|1.71397
13:48:42|1.71361
13:48:44|1.71371
13:48:45|1.71411
13:48:46|1.71411
13:48:47|1.71411
13:48:48|1.71387
13:48:49|1.71387
13:48:50|1.71387
13:48:52|1.71387
13:48:53|1.7141
13:48:54|1.71437
13:48:54|1.71458
13:48:56|1.7141
13:48:56|1.7141
13:48:57|1.7141
13:48:59|1.7141
13:49:00|1.71448
13:49:01|1.71448
13:49:02|1.71498
13:49:03|1.71498
13:49:04|1.71498
13:49:05|1.71498
13:49:06|1.71498
13:49:06|1.71498
13:49:08|1.7144
13:49:09|1.7144
13:49:09|1.71438
13:49:11|1.71348
13:49:11|1.71348
13:49:13|1.7128
13:49:15|1.71317
13:49:15|1.71278
13:49:16|1.71278
13:49:17|1.71278
13:49:18|1.71278
13:49:19|1.71278
13:49:20|1.71306
13:49:21|1.71306
13:49:22|1.71306
13:49:24|1.71306
13:49:25|1.71306
13:49:25|1.71306
13:49:26|1.71306
13:49:27|1.71298
13:49:28|1.71298
13:49:29|1.71298
13:49:30|1.71305
13:49:31|1.71305
13:49:32|1.7124
13:49:33|1.71228
13:49:34|1.71279
13:49:35|1.71279
13:49:36|1.71279
13:49:37|1.71279
13:49:39|1.71269
13:49:41|1.71269
13:49:41|1.71279
13:49:42|1.71279
13:49:43|1.71258
13:49:44|1.71258
13:49:45|1.71258
13:49:47|1.71258
13:49:48|1.71258
13:49:49|1.71258
13:49:49|1.71198
13:49:50|1.71198
13:49:51|1.71229
13:49:53|1.71229
13:49:53|1.71218
13:49:54|1.71218
13:49:55|1.71218
13:49:56|1.71217
13:49:58|1.71217
13:49:58|1.71229
13:50:00|1.71183
13:50:01|1.7122
13:50:02|1.71229
13:50:03|1.7122
13:50:04|1.71221
13:50:05|1.7122
13:50:06|1.71208
13:50:07|1.7111
13:50:08|1.7111
13:50:09|1.71118
13:50:10|1.71105
13:50:11|1.71028
13:50:12|1.71088
13:50:13|1.71011
13:50:14|1.71
13:50:15|1.71003
13:50:16|1.71003
13:50:17|1.71003
13:50:18|1.71044
13:50:19|1.71055
13:50:20|1.71062
13:50:21|1.71062
13:50:22|1.71023
13:50:23|1.71023
13:50:25|1.71048
13:50:26|1.71145
13:50:27|1.71145
13:50:27|1.71214
13:50:28|1.71229
13:50:29|1.71263
13:50:30|1.71263
13:50:31|1.71263
13:50:33|1.71368
13:50:33|1.71238
13:50:34|1.71266
13:50:35|1.71319
13:50:36|1.71247
13:50:37|1.71201
13:50:38|1.71201
13:50:39|1.71201
13:50:41|1.7126
13:50:42|1.71201
13:50:43|1.71195
13:50:44|1.71196
13:50:45|1.71196
13:50:47|1.71196
13:50:48|1.71256
13:50:49|1.71269
13:50:49|1.71269
13:50:51|1.71321
13:50:52|1.71392
13:50:53|1.71396
13:50:54|1.7146
13:50:55|1.7146
13:50:56|1.7146
13:50:57|1.7146
13:50:58|1.71461
13:50:59|1.71461
13:51:00|1.7146
13:51:02|1.71406
13:51:02|1.71406
13:51:04|1.71476
13:51:05|1.7158
13:51:05|1.7155
13:51:06|1.71551
13:51:07|1.71551
13:51:08|1.71485
13:51:09|1.71485
13:51:10|1.71485
13:51:11|1.7152
13:51:12|1.7152
13:51:13|1.71522
13:51:15|1.71522
13:51:16|1.71461
13:51:16|1.71461
13:51:17|1.7149
13:51:18|1.7149
13:51:20|1.71576
13:51:20|1.71623
13:51:21|1.71779
13:51:23|1.71826
13:51:23|1.71855
13:51:25|1.71855
13:51:26|1.71788
13:51:27|1.71788
13:51:28|1.71788
13:51:29|1.71788
13:51:30|1.71861
13:51:31|1.71861
13:51:32|1.71877
13:51:33|1.71877
13:51:34|1.71877
13:51:35|1.71688
13:51:36|1.71564
13:51:37|1.71641
13:51:38|1.71641
13:51:39|1.7168
13:51:40|1.7168
13:51:42|1.7168
13:51:43|1.71646
13:51:45|1.71654
13:51:46|1.7172
13:51:46|1.71676
13:51:48|1.71676
13:51:49|1.7172
13:51:50|1.7172
13:51:50|1.7172
13:51:53|1.71984
13:51:54|1.71983
13:51:55|1.72012
13:51:56|1.72012
13:51:56|1.72058
13:51:58|1.7209
13:51:59|1.72051
13:52:00|1.72051
13:52:00|1.72051
13:52:02|1.72051
13:52:03|1.7215
13:52:04|1.7213
13:52:05|1.7213
13:52:06|1.7213
13:52:07|1.72376
13:52:08|1.72221
13:52:10|1.72221
13:52:10|1.72137
13:52:11|1.72142
13:52:12|1.72142
13:52:13|1.72142
13:52:14|1.7211
13:52:16|1.72053
13:52:16|1.72118
13:52:17|1.72068
13:52:18|1.719
13:52:19|1.719
13:52:20|1.71901
13:52:21|1.71901
13:52:22|1.71927
13:52:24|1.71927
13:52:24|1.71927
13:52:26|1.71927
13:52:26|1.71896
13:52:27|1.71927
13:52:28|1.71966
13:52:29|1.71966
13:52:30|1.71966
13:52:31|1.71913
13:52:32|1.71958
13:52:33|1.7195
13:52:34|1.71945
13:52:36|1.71953
13:52:36|1.7195
13:52:37|1.71949
13:52:38|1.71949
13:52:39|1.71949
13:52:40|1.71949
13:52:41|1.71949
13:52:43|1.71949
13:52:44|1.72086
13:52:45|1.72113
13:52:46|1.72118
13:52:47|1.72118
13:52:48|1.71993
13:52:49|1.72012
13:52:50|1.72
13:52:51|1.7192
13:52:52|1.71984
13:52:53|1.7202
13:52:54|1.72039
13:52:55|1.72039
13:52:57|1.72039
13:52:57|1.72039
13:52:58|1.72039
13:53:00|1.72039
13:53:00|1.71935
13:53:01|1.72016
13:53:03|1.72016
13:53:03|1.71945
13:53:05|1.71945
13:53:05|1.71945
13:53:06|1.72095
13:53:07|1.72095
13:53:09|1.72117
13:53:10|1.72111
13:53:11|1.72004
13:53:12|1.72004
13:53:13|1.72004
13:53:14|1.72004
13:53:15|1.71966
13:53:16|1.71966
13:53:17|1.71966
13:53:18|1.71966
13:53:19|1.71966
13:53:20|1.71966
13:53:21|1.71966
13:53:22|1.71966
13:53:24|1.71966
13:53:24|1.71949
13:53:25|1.72041
13:53:26|1.72041
13:53:27|1.7194
13:53:29|1.7194
13:53:29|1.7194
13:53:30|1.7194
13:53:31|1.7194
13:53:32|1.71927
13:53:33|1.71859
13:53:34|1.7188
13:53:35|1.71928
13:53:36|1.71928
13:53:37|1.71928
13:53:38|1.71928
13:53:39|1.71913
13:53:41|1.71977
13:53:41|1.71978
13:53:43|1.71978
13:53:44|1.71978
13:53:46|1.72001
13:53:48|1.72001
13:53:48|1.72001
13:53:49|1.7191
13:53:50|1.7191
13:53:52|1.7191
13:53:53|1.7191
13:53:54|1.72052
13:53:55|1.72052
13:53:56|1.72052
13:53:57|1.72075
13:53:58|1.72075
13:53:59|1.72075
13:54:00|1.72075
13:54:01|1.7208
13:54:02|1.72142
13:54:03|1.72062
13:54:04|1.71976
13:54:05|1.71976
13:54:06|1.71944
13:54:07|1.71944
13:54:08|1.71944
13:54:09|1.71944
13:54:10|1.72038
13:54:11|1.71944
13:54:12|1.71944
13:54:13|1.71944
13:54:14|1.71923
13:54:15|1.71943
13:54:16|1.7198
13:54:17|1.71941
13:54:18|1.71941
13:54:19|1.71941
13:54:20|1.71941
13:54:21|1.71941
13:54:22|1.71941
13:54:24|1.71941
13:54:24|1.71941
13:54:26|1.72161
13:54:26|1.72161
13:54:28|1.72161
13:54:28|1.72142
13:54:29|1.72195
13:54:30|1.72122
13:54:31|1.72122
13:54:33|1.72171
13:54:33|1.72119
13:54:34|1.72119
13:54:36|1.72088
13:54:36|1.72041
13:54:37|1.72002
13:54:38|1.72002
13:54:39|1.72002
13:54:41|1.72002
13:54:41|1.72002
13:54:42|1.72002
13:54:43|1.72002
13:54:44|1.72002
13:54:46|1.72002
13:54:46|1.72047
13:54:47|1.72047
13:54:49|1.72047
13:54:49|1.71968
13:54:50|1.71968
13:54:51|1.71943
13:54:53|1.71943
13:54:53|1.71943
13:54:54|1.71812
13:54:56|1.71809
13:54:56|1.71809
13:54:58|1.71809
13:54:58|1.71809
13:54:59|1.71809
13:55:00|1.7174
13:55:01|1.71677
13:55:02|1.71606
13:55:04|1.71606
13:55:05|1.71606
13:55:06|1.71606
13:55:07|1.71665
13:55:08|1.71665
13:55:09|1.71665
13:55:10|1.71665
13:55:11|1.71664
13:55:12|1.71664
13:55:13|1.71601
13:55:14|1.71601
13:55:15|1.71601
13:55:16|1.71643
13:55:17|1.71584
13:55:18|1.71558
13:55:19|1.71558
13:55:20|1.71558
13:55:21|1.71558
13:55:23|1.71558
13:55:23|1.71558
13:55:24|1.71466
13:55:25|1.71466
13:55:27|1.71466
13:55:27|1.71466
13:55:28|1.71466
13:55:29|1.71466
13:55:30|1.71491
13:55:31|1.71401
13:55:32|1.71451
13:55:33|1.71451
13:55:34|1.71451
13:55:35|1.71451
13:55:36|1.71509
13:55:37|1.71512
13:55:38|1.71512
13:55:39|1.71512
13:55:40|1.71619
13:55:41|1.71619
13:55:43|1.7158
13:55:43|1.71642
13:55:45|1.71642
13:55:46|1.71642
13:55:47|1.71642
13:55:48|1.71642
13:55:49|1.71642
13:55:50|1.71642
13:55:52|1.71642
13:55:53|1.71642
13:55:54|1.71642
13:55:55|1.71642
13:55:56|1.71642
13:55:57|1.71745
13:55:58|1.71766
13:55:59|1.7161
13:56:00|1.71557
13:56:01|1.7162
13:56:02|1.71574
13:56:04|1.71574
13:56:04|1.71574
13:56:05|1.71574
13:56:06|1.71574
13:56:07|1.7146
13:56:09|1.7146
13:56:09|1.71493
13:56:10|1.7146
13:56:12|1.71493
13:56:12|1.71551
13:56:13|1.71775
13:56:14|1.71723
13:56:16|1.71558
13:56:17|1.71642
13:56:17|1.71738
13:56:18|1.71642
13:56:20|1.71625
13:56:20|1.7174
13:56:21|1.71693
13:56:23|1.71693
13:56:24|1.71693
13:56:25|1.71796
13:56:26|1.71778
13:56:27|1.71778
13:56:27|1.71778
13:56:29|1.71796
13:56:30|1.71836
13:56:30|1.71836
13:56:31|1.71951
13:56:33|1.71971
13:56:33|1.72067
13:56:35|1.72154
13:56:36|1.7218
13:56:37|1.72186
13:56:38|1.72137
13:56:39|1.72137
13:56:40|1.72068
13:56:41|1.72068
13:56:42|1.72039
13:56:43|1.72039
13:56:44|1.7212
13:56:45|1.7212
13:56:47|1.72084
13:56:48|1.72084
13:56:49|1.72084
13:56:51|1.72084
13:56:51|1.72047
13:56:53|1.72083
13:56:53|1.72083
13:56:55|1.72083
13:56:55|1.72083
13:56:56|1.72083
13:56:58|1.71835
13:56:59|1.71919
13:57:00|1.71919
13:57:00|1.71919
13:57:01|1.71919
13:57:03|1.71919
13:57:03|1.71919
13:57:05|1.71974
13:57:06|1.72021
13:57:06|1.72041
13:57:07|1.72041
13:57:09|1.72041
13:57:09|1.7208
13:57:11|1.7208
13:57:11|1.7208
13:57:12|1.7208
13:57:14|1.7208
13:57:14|1.7208
13:57:16|1.72122
13:57:16|1.72122
13:57:18|1.72122
13:57:19|1.72122
13:57:20|1.722
13:57:21|1.722
13:57:22|1.72237
13:57:23|1.72237
13:57:24|1.72237
13:57:25|1.72237
13:57:26|1.72237
13:57:27|1.72237
13:57:28|1.72166
13:57:30|1.72166
13:57:30|1.72166
13:57:31|1.7221
13:57:32|1.72255
13:57:33|1.72255
13:57:34|1.72263
13:57:35|1.72263
13:57:36|1.72263
13:57:37|1.72263
13:57:38|1.72263
13:57:39|1.72257
13:57:40|1.72274
13:57:41|1.72274
13:57:43|1.72274
13:57:43|1.72274
13:57:44|1.72274
13:57:45|1.72274
13:57:47|1.72225
13:57:49|1.72225
13:57:50|1.72225
13:57:51|1.72276
13:57:52|1.72276
13:57:53|1.72276
13:57:54|1.72276
13:57:55|1.72344
13:57:56|1.72391
13:57:57|1.72391
13:57:58|1.72391
13:57:59|1.72391
13:58:00|1.72391
13:58:01|1.72391
13:58:02|1.72391
13:58:03|1.72401
13:58:04|1.72401
13:58:05|1.72287
13:58:07|1.72287
13:58:08|1.72287
13:58:08|1.72287
13:58:10|1.72293
13:58:11|1.72293
13:58:12|1.72232
13:58:13|1.72232
13:58:14|1.72232
13:58:15|1.72291
13:58:16|1.72174
13:58:17|1.72174
13:58:18|1.72178
13:58:19|1.72183
13:58:21|1.72311
13:58:21|1.72311
13:58:22|1.72311
13:58:23|1.72178
13:58:24|1.72091
13:58:26|1.71902
13:58:26|1.71992
13:58:27|1.72078
13:58:29|1.72018
13:58:29|1.72018
13:58:30|1.72018
13:58:31|1.72018
13:58:32|1.71968
13:58:33|1.71968
13:58:34|1.71968
13:58:35|1.71968
13:58:36|1.71968
13:58:37|1.71968
13:58:38|1.71968
13:58:39|1.71968
13:58:40|1.71968
13:58:41|1.71968
13:58:42|1.71968
13:58:43|1.71968
13:58:44|1.71968
13:58:45|1.71952
13:58:46|1.71952
13:58:47|1.71952
13:58:48|1.71952
13:58:49|1.71952
13:58:50|1.71951
13:58:52|1.72049
13:58:53|1.72035
13:58:54|1.72035
13:58:55|1.72035
13:58:56|1.72035
13:58:57|1.72035
13:58:58|1.72147
13:58:59|1.72084
13:59:00|1.72084
13:59:02|1.72084
13:59:03|1.7205
13:59:03|1.72126
13:59:05|1.72126
13:59:06|1.72126
13:59:06|1.72126
13:59:07|1.72126
13:59:09|1.72126
13:59:10|1.72126
13:59:11|1.72126
13:59:11|1.72126
13:59:12|1.72126
13:59:13|1.7213
13:59:15|1.72186
13:59:16|1.72151
13:59:17|1.72142
13:59:18|1.72142
13:59:19|1.72102
13:59:20|1.72089
13:59:21|1.72089
13:59:22|1.72089
13:59:23|1.72089
13:59:24|1.72089
13:59:25|1.71952
13:59:27|1.71952
13:59:27|1.72087
13:59:28|1.72078
13:59:29|1.72078
13:59:30|1.72078
13:59:31|1.72078
13:59:32|1.72022
13:59:33|1.72022
13:59:34|1.72001
13:59:35|1.72001
13:59:36|1.72001
13:59:37|1.72001
13:59:39|1.72001
13:59:39|1.72001
13:59:40|1.72001
13:59:41|1.72001
13:59:42|1.72001
13:59:43|1.72001
13:59:44|1.72001
13:59:45|1.71959
13:59:46|1.71959
13:59:48|1.71959
13:59:49|1.71959
13:59:50|1.71959
13:59:51|1.71959
13:59:52|1.72062
13:59:53|1.72062
13:59:54|1.72062
13:59:55|1.72062
13:59:56|1.72085
13:59:57|1.72085
13:59:58|1.72208
13:59:59|1.72206
14:00:00|1.72349
14:00:01|1.72349
14:00:02|1.72349
14:00:03|1.72349
14:00:04|1.72306
14:00:05|1.72283
14:00:06|1.72283
14:00:07|1.7232
14:00:08|1.7232
14:00:09|1.7232
14:00:10|1.7228
14:00:11|1.72305
14:00:12|1.72261
14:00:13|1.72306
14:00:14|1.72306
14:00:15|1.72306
14:00:16|1.72306
14:00:17|1.72306
14:00:18|1.72295
14:00:19|1.72443
14:00:20|1.72381
14:00:21|1.72381
14:00:22|1.72445
14:00:23|1.72445
14:00:24|1.72445
14:00:25|1.72445
14:00:26|1.72445
14:00:27|1.72445
14:00:28|1.72445
14:00:30|1.72361
14:00:30|1.72361
14:00:31|1.72348
14:00:32|1.72431
14:00:34|1.72431
14:00:34|1.72431
14:00:36|1.72431
14:00:36|1.724
14:00:37|1.724
14:00:38|1.72395
14:00:39|1.72366
14:00:40|1.72334
14:00:42|1.72334
14:00:42|1.72271
14:00:44|1.72271
14:00:44|1.72271
14:00:45|1.72271
14:00:46|1.72243
14:00:47|1.72243
14:00:49|1.72243
14:00:50|1.72207
14:00:51|1.72086
14:00:52|1.72086
14:00:53|1.72086
14:00:55|1.72187
14:00:55|1.72187
14:00:57|1.72105
14:00:57|1.72105
14:00:58|1.72105
14:00:59|1.72077
14:01:00|1.72077
14:01:01|1.71972
14:01:02|1.71863
14:01:04|1.71863
14:01:05|1.71863
14:01:06|1.71824
14:01:07|1.71824
14:01:08|1.71824
14:01:08|1.71824
14:01:10|1.71963
14:01:11|1.71923
14:01:12|1.71923
14:01:13|1.71923
14:01:14|1.71923
14:01:15|1.71923
14:01:16|1.72042
14:01:17|1.72062
14:01:18|1.72062
14:01:19|1.72062
14:01:20|1.722
14:01:22|1.72153
14:01:22|1.72097
14:01:23|1.72127
14:01:24|1.72127
14:01:25|1.72127
14:01:27|1.72121
14:01:27|1.72041
14:01:28|1.72041
14:01:29|1.72002
14:01:30|1.72086
14:01:31|1.72086
14:01:32|1.72081
14:01:34|1.72092
14:01:34|1.72085
14:01:35|1.72041
14:01:37|1.7204
14:01:38|1.7204
14:01:38|1.7204
14:01:40|1.71948
14:01:41|1.71902
14:01:41|1.7192
14:01:42|1.7188
14:01:43|1.7188
14:01:44|1.7188
14:01:46|1.7188
14:01:46|1.71933
14:01:48|1.71908
14:01:49|1.71908
14:01:49|1.71908
14:01:51|1.71821
14:01:53|1.71869
14:01:54|1.71869
14:01:55|1.71846
14:01:55|1.71846
14:01:57|1.71846
14:01:58|1.71846
14:01:59|1.71846
14:02:00|1.71626
14:02:01|1.71796
14:02:02|1.71832
14:02:03|1.71901
14:02:05|1.71901
14:02:06|1.72021
14:02:07|1.72021
14:02:08|1.72083
14:02:09|1.72023
14:02:09|1.71864
14:02:11|1.71899
14:02:12|1.71899
14:02:12|1.71899
14:02:14|1.71911
14:02:15|1.71911
14:02:16|1.71806
14:02:17|1.7187
14:02:18|1.71812
14:02:19|1.71812
14:02:20|1.71898
14:02:21|1.71882
14:02:22|1.71882
14:02:23|1.71882
14:02:24|1.72
14:02:25|1.72
14:02:26|1.72
14:02:27|1.72
14:02:28|1.72
14:02:29|1.72
14:02:30|1.71961
14:02:32|1.71957
14:02:32|1.72001
14:02:33|1.71827
14:02:34|1.71827
14:02:35|1.71901
14:02:36|1.71901
14:02:38|1.71827
14:02:39|1.71878
14:02:39|1.71878
14:02:40|1.71878
14:02:41|1.71878
14:02:43|1.7184
14:02:43|1.7184
14:02:45|1.7184
14:02:45|1.71914
14:02:46|1.71914
14:02:47|1.71914
14:02:49|1.71847
14:02:49|1.71847
14:02:50|1.71847
14:02:53|1.71847
14:02:54|1.71847
14:02:54|1.71847
14:02:55|1.71847
14:02:57|1.71847
14:02:58|1.71826
14:03:00|1.71826
14:03:01|1.7184
14:03:01|1.7184
14:03:02|1.7184
14:03:04|1.71887
14:03:04|1.71887
14:03:06|1.71887
14:03:06|1.71887
14:03:07|1.71829
14:03:08|1.71829
14:03:10|1.71829
14:03:10|1.71829
14:03:11|1.7178
14:03:12|1.7178
14:03:13|1.7178
14:03:14|1.71781
14:03:15|1.71781
14:03:17|1.71781
14:03:18|1.71898
14:03:19|1.71898
14:03:20|1.71898
14:03:21|1.71921
14:03:22|1.71921
14:03:23|1.71879
14:03:24|1.71806
14:03:26|1.7188
14:03:26|1.7188
14:03:27|1.7184
14:03:28|1.7184
14:03:30|1.7184
14:03:30|1.71832
14:03:31|1.71781
14:03:32|1.71865
14:03:34|1.71879
14:03:35|1.71879
14:03:35|1.71879
14:03:36|1.71879
14:03:37|1.71879
14:03:38|1.71951
14:03:39|1.71675
14:03:40|1.71607
14:03:42|1.71607
14:03:43|1.71693
14:03:43|1.7172
14:03:45|1.7168
14:03:46|1.7168
14:03:47|1.7168
14:03:47|1.7168
14:03:48|1.7168
14:03:50|1.7174
14:03:51|1.7174
14:03:51|1.7174
14:03:53|1.71778
14:03:53|1.71778
14:03:55|1.71778
14:03:55|1.71778
14:03:57|1.71721
14:03:59|1.71721
14:04:00|1.71775
14:04:00|1.71775
14:04:01|1.71775
14:04:02|1.71743
14:04:03|1.71743
14:04:04|1.71743
14:04:05|1.71701
14:04:07|1.71701
14:04:07|1.71701
14:04:08|1.71686
14:04:10|1.71659
14:04:11|1.71468
14:04:12|1.715
14:04:13|1.71446
14:04:13|1.7144
14:04:14|1.7144
14:04:16|1.7144
14:04:17|1.71537
14:04:18|1.71446
14:04:19|1.71446
14:04:20|1.7137
14:04:21|1.7137
14:04:22|1.7137
14:04:23|1.71444
14:04:24|1.71444
14:04:25|1.71444
14:04:26|1.7154
14:04:27|1.71548
14:04:28|1.71548
14:04:29|1.71548
14:04:30|1.71542
14:04:31|1.71537
14:04:32|1.71547
14:04:33|1.71547
14:04:34|1.71547
14:04:35|1.71523
14:04:36|1.71523
14:04:38|1.71523
14:04:38|1.71693
14:04:40|1.71663
14:04:40|1.71663
14:04:41|1.71663
14:04:42|1.71717
14:04:43|1.71683
14:04:44|1.71683
14:04:45|1.71683
14:04:46|1.71683
14:04:47|1.71683
14:04:48|1.71683
14:04:50|1.71683
14:04:50|1.71683
14:04:52|1.71712
14:04:52|1.71712
14:04:54|1.7175
14:04:55|1.71683
14:04:56|1.71625
14:04:57|1.71625
14:04:59|1.71676
14:05:00|1.71676
14:05:01|1.71676
14:05:01|1.71676
14:05:03|1.71676
14:05:04|1.71688
14:05:05|1.71688
14:05:06|1.71684
14:05:07|1.71716
14:05:08|1.71701
14:05:09|1.71701
14:05:10|1.71701
14:05:11|1.71701
14:05:12|1.71698
14:05:13|1.71502
14:05:14|1.71471
14:05:15|1.71471
14:05:17|1.71471
14:05:17|1.71492
14:05:18|1.7148
14:05:19|1.7148
14:05:21|1.71421
14:05:22|1.71421
14:05:22|1.71288
14:05:24|1.71319
14:05:24|1.71297
14:05:25|1.71165
14:05:26|1.7112
14:05:27|1.7112
14:05:29|1.7112
14:05:30|1.71361
14:05:31|1.71375
14:05:31|1.71375
14:05:33|1.7136
14:05:34|1.7136
14:05:35|1.7136
14:05:35|1.7136
14:05:36|1.71262
14:05:37|1.71249
14:05:39|1.71249
14:05:40|1.71249
14:05:41|1.71249
14:05:42|1.71302
14:05:43|1.7121
14:05:44|1.71209
14:05:45|1.71209
14:05:46|1.7131
14:05:47|1.7131
14:05:48|1.71344
14:05:49|1.71371
14:05:50|1.71371
14:05:51|1.71529
14:05:52|1.71557
14:05:53|1.71557
14:05:54|1.71557
14:05:55|1.71557
14:05:57|1.71557
14:05:58|1.71557
14:05:58|1.71557
14:05:59|1.7151
14:06:00|1.7151
14:06:01|1.7151
14:06:03|1.7151
14:06:03|1.7151
14:06:05|1.7151
14:06:06|1.71508
14:06:06|1.71509
14:06:07|1.71525
14:06:08|1.71531
14:06:09|1.7154
14:06:11|1.71524
14:06:12|1.71524
14:06:13|1.71523
14:06:13|1.71523
14:06:14|1.71522
14:06:16|1.7149
14:06:16|1.7158
14:06:17|1.71589
14:06:18|1.71589
14:06:20|1.71589
14:06:21|1.71589
14:06:22|1.71589
14:06:23|1.71657
14:06:24|1.71657
14:06:24|1.71812
14:06:25|1.7191
14:06:27|1.72
14:06:28|1.72
14:06:29|1.71947
14:06:29|1.71947
14:06:30|1.71919
14:06:31|1.71775
14:06:34|1.717
14:06:34|1.71699
14:06:35|1.71699
14:06:36|1.71699
14:06:37|1.7174
14:06:39|1.7174
14:06:39|1.71665
14:06:40|1.71625
14:06:41|1.71713
14:06:43|1.71713
14:06:44|1.71713
14:06:44|1.71698
14:06:46|1.71698
14:06:47|1.71698
14:06:47|1.71698
14:06:48|1.71698
14:06:49|1.71693
14:06:50|1.71681
14:06:51|1.71607
14:06:52|1.71607
14:06:54|1.71566
14:06:55|1.71579
14:06:56|1.71654
14:06:57|1.71698
14:06:58|1.71817
14:07:00|1.71817
14:07:01|1.7184
14:07:02|1.7184
14:07:03|1.7184
14:07:04|1.7184
14:07:05|1.7184
14:07:06|1.7184
14:07:07|1.71794
14:07:08|1.71794
14:07:09|1.71794
14:07:10|1.71794
14:07:11|1.71794
14:07:12|1.71794
14:07:13|1.71905
14:07:14|1.71905
14:07:15|1.71946
14:07:17|1.71946
14:07:17|1.71946
14:07:19|1.71972
14:07:19|1.71988
14:07:20|1.71988
14:07:21|1.72083
14:07:22|1.72083
14:07:23|1.72083
14:07:24|1.71894
14:07:25|1.71894
14:07:27|1.71894
14:07:27|1.71979
14:07:28|1.71979
14:07:30|1.71979
14:07:32|1.72046
14:07:33|1.72092
14:07:34|1.7214
14:07:35|1.7214
14:07:36|1.7214
14:07:37|1.7214
14:07:39|1.7214
14:07:40|1.7214
14:07:40|1.72101
14:07:41|1.72101
14:07:42|1.72101
14:07:43|1.72101
14:07:44|1.72101
14:07:45|1.72101
14:07:47|1.72101
14:07:47|1.72101
14:07:49|1.72158
14:07:49|1.72158
14:07:50|1.72095
14:07:52|1.71997
14:07:52|1.71997
14:07:53|1.71997
14:07:55|1.71997
14:07:55|1.71997
14:07:56|1.71997
14:07:57|1.71997
14:07:58|1.72052
14:07:59|1.72052
14:08:01|1.71998
14:08:02|1.71998
14:08:03|1.71998
14:08:04|1.71998
14:08:05|1.71998
14:08:06|1.72
14:08:07|1.72
14:08:08|1.71879
14:08:09|1.71879
14:08:10|1.71879
14:08:11|1.71879
14:08:12|1.71879
14:08:13|1.71879
14:08:15|1.71879
14:08:15|1.72159
14:08:16|1.72159
14:08:17|1.722
14:08:18|1.72234
14:08:19|1.72234
14:08:21|1.72234
14:08:22|1.72234
14:08:22|1.72234
14:08:23|1.72187
14:08:25|1.72187
14:08:25|1.7219
14:08:26|1.7219
14:08:28|1.7219
14:08:28|1.7221
14:08:29|1.72101
14:08:30|1.72101
14:08:31|1.72101
14:08:33|1.72057
14:08:33|1.72057
14:08:35|1.72057
14:08:36|1.72047
14:08:36|1.72047
14:08:37|1.72047
14:08:39|1.72047
14:08:39|1.72047
14:08:40|1.72047
14:08:42|1.7208
14:08:42|1.7208
14:08:43|1.7208
14:08:44|1.7208
14:08:45|1.72048
14:08:47|1.72048
14:08:47|1.72117
14:08:48|1.72066
14:08:50|1.72053
14:08:51|1.72053
14:08:52|1.72053
14:08:53|1.72053
14:08:53|1.72089
14:08:55|1.72089
14:08:55|1.72119
14:08:57|1.72162
14:08:59|1.72162
14:09:00|1.72162
14:09:01|1.72162
14:09:02|1.72097
14:09:03|1.72038
14:09:04|1.72038
14:09:05|1.72092
14:09:06|1.72132
14:09:07|1.72132
14:09:08|1.72162
14:09:10|1.7224
14:09:10|1.7224
14:09:11|1.72192
14:09:12|1.72099
14:09:13|1.72064
14:09:14|1.72024
14:09:15|1.72099
14:09:17|1.72262
14:09:17|1.72262
14:09:19|1.72262
14:09:19|1.72305
14:09:20|1.72305
14:09:22|1.7232
14:09:22|1.72264
14:09:23|1.72264
14:09:24|1.72264
14:09:25|1.72161
14:09:26|1.72236
14:09:27|1.72236
14:09:28|1.72105
14:09:30|1.72105
14:09:30|1.72105
14:09:31|1.72161
14:09:32|1.72137
14:09:33|1.72138
14:09:34|1.72138
14:09:35|1.72202
14:09:37|1.72252
14:09:38|1.72186
14:09:39|1.72185
14:09:40|1.72162
14:09:41|1.72162
14:09:42|1.72163
14:09:43|1.7222
14:09:44|1.72161
14:09:45|1.72161
14:09:46|1.72205
14:09:47|1.72161
14:09:48|1.72184
14:09:49|1.72109
14:09:50|1.72109
14:09:51|1.7214
14:09:52|1.72161
14:09:53|1.7214
14:09:54|1.72218
14:09:55|1.72249
14:09:56|1.72249
14:09:57|1.72249
14:09:58|1.72249
14:10:00|1.72241
14:10:01|1.72253
14:10:02|1.7236
14:10:03|1.72263
14:10:04|1.72263
14:10:05|1.72245
14:10:06|1.72245
14:10:07|1.72258
14:10:08|1.72258
14:10:09|1.72277
14:10:10|1.72277
14:10:11|1.72475
14:10:12|1.7242
14:10:13|1.72423
14:10:14|1.72423
14:10:16|1.72436
14:10:16|1.72684
14:10:17|1.72644
14:10:19|1.72644
14:10:19|1.72572
14:10:21|1.72572
14:10:22|1.72443
14:10:22|1.72445
14:10:24|1.72445
14:10:24|1.72518
14:10:26|1.72518
14:10:27|1.72485
14:10:27|1.72485
14:10:29|1.72485
14:10:30|1.72466
14:10:31|1.72509
14:10:32|1.72448
14:10:33|1.72418
14:10:34|1.72477
14:10:35|1.72477
14:10:36|1.72477
14:10:37|1.72477
14:10:38|1.72477
14:10:39|1.725
14:10:40|1.72516
14:10:41|1.72516
14:10:42|1.72516
14:10:44|1.72477
14:10:44|1.72477
14:10:45|1.72477
14:10:46|1.72477
14:10:47|1.72477
14:10:48|1.72411
14:10:49|1.72411
14:10:50|1.72379
14:10:51|1.72379
14:10:52|1.72375
14:10:53|1.72322
14:10:55|1.72322
14:10:55|1.72323
14:10:56|1.72325
14:10:57|1.72324
14:10:58|1.7227
14:10:59|1.72269
14:11:00|1.72269
14:11:02|1.72196
14:11:03|1.72199
14:11:04|1.72237
14:11:05|1.72141
14:11:05|1.72117
14:11:07|1.72117
14:11:08|1.72124
14:11:08|1.72124
14:11:10|1.72106
14:11:11|1.72117
14:11:12|1.72182
14:11:13|1.72182
14:11:14|1.72101
14:11:14|1.72101
14:11:16|1.7215
14:11:17|1.72053
14:11:18|1.72115
14:11:19|1.72115
14:11:20|1.72148
14:11:22|1.72148
14:11:22|1.72148
14:11:24|1.72148
14:11:24|1.72148
14:11:25|1.72148
14:11:27|1.72148
14:11:28|1.72115
14:11:29|1.721
14:11:30|1.721
14:11:31|1.72001
14:11:32|1.71944
14:11:33|1.71832
14:11:34|1.71781
14:11:35|1.7188
14:11:36|1.71893
14:11:37|1.71893
14:11:38|1.71893
14:11:39|1.71893
14:11:40|1.71893
14:11:41|1.71893
14:11:42|1.71893
14:11:43|1.71893
14:11:44|1.71896
14:11:45|1.71896
14:11:46|1.71896
14:11:47|1.71896
14:11:48|1.71896
14:11:49|1.71896
14:11:50|1.71896
14:11:51|1.71896
14:11:52|1.71896
14:11:53|1.71896
14:11:55|1.71896
14:11:55|1.71896
14:11:56|1.7199
14:11:58|1.7199
14:11:58|1.7199
14:11:59|1.7199
14:12:01|1.7194
14:12:02|1.71948
14:12:04|1.72019
14:12:04|1.72019
14:12:05|1.72019
14:12:07|1.72019
14:12:07|1.72019
14:12:09|1.72019
14:12:10|1.72019
14:12:11|1.72019
14:12:12|1.72019
14:12:14|1.7206
14:12:14|1.7206
14:12:16|1.7206
14:12:16|1.72079
14:12:17|1.72083
14:12:18|1.72067
14:12:19|1.71981
14:12:20|1.71959
14:12:22|1.71959
14:12:22|1.71959
14:12:23|1.71953
14:12:25|1.71953
14:12:25|1.71953
14:12:27|1.71953
14:12:27|1.71953
14:12:28|1.71932
14:12:30|1.71932
14:12:31|1.71932
14:12:31|1.71932
14:12:33|1.71925
14:12:33|1.71908
14:12:35|1.71908
14:12:36|1.71908
14:12:37|1.71908
14:12:38|1.71957
14:12:38|1.71838
14:12:40|1.71838
14:12:41|1.7187
14:12:42|1.7187
14:12:43|1.71813
14:12:44|1.71813
14:12:45|1.71813
14:12:45|1.71813
14:12:46|1.71813
14:12:48|1.71838
14:12:49|1.71903
14:12:50|1.71894
14:12:51|1.71895
14:12:52|1.71896
14:12:53|1.71895
14:12:54|1.71908
14:12:54|1.71908
14:12:55|1.71913
14:12:56|1.71913
14:12:58|1.71913
14:12:59|1.71812
14:13:00|1.71812
14:13:01|1.71723
14:13:03|1.71624
14:13:04|1.71675
14:13:05|1.71675
14:13:06|1.71675
14:13:06|1.71569
14:13:08|1.71677
14:13:09|1.71678
14:13:10|1.71795
14:13:11|1.71681
14:13:13|1.71681
14:13:13|1.71681
14:13:14|1.71796
14:13:16|1.71794
14:13:16|1.71794
14:13:18|1.7173
14:13:19|1.7173
14:13:20|1.7173
14:13:21|1.7173
14:13:22|1.71755
14:13:23|1.71744
14:13:24|1.71744
14:13:25|1.71759
14:13:26|1.71759
14:13:27|1.71748
14:13:28|1.71748
14:13:29|1.71794
14:13:30|1.71794
14:13:31|1.71794
14:13:33|1.71793
14:13:34|1.71793
14:13:35|1.71793
14:13:36|1.71793
14:13:37|1.71793
14:13:38|1.71793
14:13:39|1.71793
14:13:40|1.71793
14:13:41|1.71793
14:13:42|1.71803
14:13:43|1.71803
14:13:44|1.71803
14:13:45|1.71803
14:13:46|1.71839
14:13:47|1.71839
14:13:48|1.71839
14:13:50|1.71894
14:13:50|1.71852
14:13:52|1.71852
14:13:52|1.71852
14:13:53|1.71852
14:13:54|1.71852
14:13:55|1.71852
14:13:56|1.71852
14:13:57|1.71852
14:13:58|1.71852
14:14:00|1.718
14:14:01|1.718
14:14:02|1.718
14:14:03|1.718
14:14:04|1.718
14:14:05|1.71693
14:14:06|1.717
14:14:07|1.717
14:14:08|1.717
14:14:09|1.71641
14:14:10|1.71641
14:14:11|1.71503
14:14:12|1.7147
14:14:14|1.7147
14:14:14|1.7147
14:14:15|1.7146
14:14:16|1.7146
14:14:18|1.71554
14:14:18|1.71454
14:14:19|1.71445
14:14:21|1.71401
14:14:22|1.71344
14:14:22|1.71344
14:14:23|1.71344
14:14:24|1.71412
14:14:26|1.71427
14:14:26|1.71472
14:14:28|1.71472
14:14:29|1.71472
14:14:29|1.715
14:14:30|1.715
14:14:31|1.71573
14:14:32|1.71573
14:14:33|1.7154
14:14:34|1.7154
14:14:36|1.7152
14:14:36|1.7152
14:14:37|1.7152
14:14:39|1.7158
14:14:40|1.7158
14:14:41|1.717
14:14:42|1.717
14:14:43|1.717
14:14:44|1.71713
14:14:45|1.71713
14:14:46|1.71713
14:14:47|1.71713
14:14:48|1.71713
14:14:49|1.71713
14:14:50|1.717
14:14:51|1.717
14:14:52|1.717
14:14:53|1.717
14:14:54|1.717
14:14:55|1.71704
14:14:56|1.71789
14:14:57|1.71789
14:14:58|1.71789
14:14:59|1.71789
14:15:00|1.71793
14:15:01|1.71852
14:15:02|1.71781
14:15:04|1.71615
14:15:05|1.71727
14:15:06|1.71681
14:15:07|1.71681
14:15:08|1.71681
14:15:08|1.71735
14:15:10|1.71585
14:15:11|1.71727
14:15:11|1.71793
14:15:12|1.71683
14:15:14|1.71683
14:15:15|1.71683
14:15:16|1.71723
14:15:16|1.71723
14:15:18|1.71723
14:15:19|1.7178
14:15:20|1.717
14:15:21|1.71748
14:15:22|1.71748
14:15:23|1.71748
14:15:24|1.71765
14:15:25|1.71682
14:15:26|1.71617
14:15:27|1.71617
14:15:28|1.71617
14:15:29|1.71547
14:15:30|1.71598
14:15:31|1.71598
14:15:32|1.71598
14:15:33|1.71598
14:15:34|1.71598
14:15:35|1.71598
14:15:36|1.71593
14:15:37|1.71593
14:15:38|1.71443
14:15:39|1.71443
14:15:40|1.71443
14:15:41|1.71443
14:15:42|1.71324
14:15:43|1.71288
14:15:44|1.71449
14:15:45|1.71437
14:15:46|1.7136
14:15:47|1.71419
14:15:48|1.7142
14:15:49|1.7142
14:15:50|1.7142
14:15:51|1.71443
14:15:52|1.71443
14:15:53|1.71443
14:15:54|1.71443
14:15:55|1.71449
14:15:56|1.71449
14:15:57|1.71449
14:15:58|1.71449
14:15:59|1.71557
14:16:00|1.71535
14:16:01|1.71535
14:16:02|1.7138
14:16:03|1.7138
14:16:04|1.7134
14:16:05|1.71279
14:16:07|1.71379
14:16:08|1.71379
14:16:09|1.71227
14:16:10|1.7124
14:16:11|1.7124
14:16:13|1.7124
14:16:13|1.7124
14:16:15|1.7122
14:16:16|1.712
14:16:17|1.71218
14:16:17|1.71269
14:16:19|1.71269
14:16:20|1.71188
14:16:20|1.7128
14:16:22|1.7128
14:16:23|1.7128
14:16:24|1.7128
14:16:25|1.7128
14:16:26|1.7128
14:16:27|1.71225
14:16:28|1.71225
14:16:29|1.71225
14:16:30|1.71225
14:16:30|1.71225
14:16:31|1.71225
14:16:33|1.71225
14:16:33|1.71232
14:16:35|1.71232
14:16:36|1.71232
14:16:37|1.712
14:16:38|1.7116
14:16:39|1.71178
14:16:41|1.71178
14:16:41|1.71178
14:16:42|1.71178
14:16:43|1.71178
14:16:45|1.71102
14:16:45|1.71246
14:16:47|1.71174
14:16:47|1.71174
14:16:49|1.71174
14:16:49|1.71153
14:16:51|1.71153
14:16:51|1.71153
14:16:52|1.71153
14:16:54|1.71153
14:16:54|1.71153
14:16:55|1.71161
14:16:56|1.71182
14:16:57|1.71182
14:16:59|1.71182
14:16:59|1.71182
14:17:00|1.71182
14:17:01|1.71182
14:17:02|1.71182
14:17:03|1.71182
14:17:04|1.71199
14:17:05|1.71199
14:17:06|1.712
14:17:07|1.71232
14:17:09|1.71226
14:17:10|1.71268
14:17:11|1.71268
14:17:13|1.71268
14:17:14|1.71268
14:17:15|1.71268
14:17:16|1.714
14:17:17|1.714
14:17:18|1.714
14:17:19|1.714
14:17:20|1.714
14:17:21|1.71399
14:17:22|1.71399
14:17:23|1.71399
14:17:24|1.71399
14:17:26|1.71399
14:17:26|1.71399
14:17:28|1.71434
14:17:29|1.71434
14:17:30|1.71433
14:17:30|1.71506
14:17:32|1.71619
14:17:33|1.71619
14:17:33|1.71619
14:17:34|1.71619
14:17:36|1.71619
14:17:36|1.71619
14:17:38|1.71619
14:17:38|1.71619
14:17:40|1.71619
14:17:40|1.71619
14:17:42|1.71619
14:17:43|1.71506
14:17:43|1.71583
14:17:44|1.7159
14:17:46|1.7159
14:17:47|1.7159
14:17:48|1.7159
14:17:49|1.7159
14:17:50|1.7159
14:17:51|1.7159
14:17:51|1.7159
14:17:52|1.7159
14:17:53|1.7159
14:17:55|1.7159
14:17:55|1.71523
14:17:56|1.71523
14:17:58|1.71523
14:17:59|1.7155
14:18:00|1.7155
14:18:01|1.7155
14:18:02|1.71546
14:18:03|1.71544
14:18:04|1.71544
14:18:05|1.71544
14:18:06|1.71497
14:18:07|1.71497
14:18:08|1.71497
14:18:09|1.71421
14:18:10|1.71421
14:18:11|1.71421
14:18:13|1.71339
14:18:13|1.71339
14:18:14|1.71279
14:18:15|1.71313
14:18:16|1.71364
14:18:18|1.71364
14:18:19|1.71364
14:18:20|1.71364
14:18:21|1.71289
14:18:22|1.71289
14:18:23|1.7136
14:18:24|1.71207
14:18:25|1.71207
14:18:26|1.71207
14:18:27|1.71207
14:18:29|1.71207
14:18:29|1.71207
14:18:30|1.71207
14:18:31|1.71317
14:18:32|1.71317
14:18:34|1.71317
14:18:34|1.71317
14:18:36|1.71317
14:18:37|1.71281
14:18:37|1.71281
14:18:38|1.71358
14:18:40|1.71358
14:18:40|1.71225
14:18:41|1.71225
14:18:42|1.71281
14:18:44|1.71139
14:18:44|1.71
14:18:45|1.71089
14:18:46|1.71089
14:18:47|1.71057
14:18:49|1.71057
14:18:49|1.71061
14:18:50|1.71087
14:18:52|1.71087
14:18:52|1.71087
14:18:54|1.71087
14:18:55|1.71037
14:18:56|1.71037
14:18:57|1.71094
14:18:58|1.71002
14:18:59|1.71002
14:19:00|1.71037
14:19:01|1.71132
14:19:02|1.7104
14:19:03|1.71201
14:19:04|1.71165
14:19:05|1.71162
14:19:06|1.71162
14:19:07|1.71162
14:19:08|1.71162
14:19:09|1.71082
14:19:10|1.71082
14:19:11|1.71216
14:19:12|1.71216
14:19:13|1.7105
14:19:14|1.7104
14:19:15|1.71028
14:19:16|1.71062
14:19:17|1.70976
14:19:18|1.70986
14:19:20|1.70905
14:19:20|1.70862
14:19:21|1.70799
14:19:23|1.70779
14:19:23|1.70799
14:19:25|1.70799
14:19:26|1.70799
14:19:27|1.70799
14:19:27|1.70799
14:19:28|1.7066
14:19:30|1.7062
14:19:31|1.70589
14:19:32|1.70589
14:19:33|1.70673
14:19:34|1.70734
14:19:35|1.70734
14:19:36|1.7062
14:19:37|1.7062
14:19:38|1.70569
14:19:39|1.70618
14:19:40|1.70632
14:19:41|1.70632
14:19:42|1.70632
14:19:43|1.70632
14:19:44|1.70632
14:19:45|1.70632
14:19:46|1.70555
14:19:47|1.70555
14:19:48|1.70555
14:19:49|1.70555
14:19:50|1.70555
14:19:51|1.70555
14:19:52|1.70682
14:19:53|1.70681
14:19:54|1.70728
14:19:55|1.70724
14:19:56|1.70732
14:19:57|1.70732
14:19:58|1.70732
14:19:59|1.70681
14:20:00|1.70541
14:20:02|1.70541
14:20:02|1.70541
14:20:03|1.70541
14:20:04|1.70573
14:20:06|1.70573
14:20:06|1.70573
14:20:07|1.7052
14:20:08|1.70451
14:20:09|1.70439
14:20:11|1.70439
14:20:12|1.70439
14:20:12|1.70378
14:20:13|1.70307
14:20:14|1.70307
14:20:16|1.70409
14:20:16|1.70409
14:20:18|1.70409
14:20:18|1.70408
14:20:20|1.70357
14:20:21|1.70408
14:20:22|1.70408
14:20:23|1.70408
14:20:24|1.70356
14:20:24|1.70307
14:20:26|1.70333
14:20:27|1.7025
14:20:27|1.70052
14:20:29|1.70143
14:20:30|1.70198
14:20:31|1.70198
14:20:32|1.70198
14:20:33|1.70198
14:20:34|1.70198
14:20:34|1.70127
14:20:36|1.70186
14:20:37|1.70255
14:20:38|1.70082
14:20:39|1.70191
14:20:40|1.70191
14:20:41|1.70255
14:20:42|1.70255
14:20:43|1.70271
14:20:44|1.70288
14:20:45|1.70293
14:20:46|1.7022
14:20:47|1.7022
14:20:48|1.7022
14:20:49|1.70281
14:20:50|1.70281
14:20:51|1.70286
14:20:52|1.703
14:20:53|1.703
14:20:54|1.7016
14:20:55|1.7016
14:20:56|1.7016
14:20:57|1.7016
14:20:58|1.7016
14:20:59|1.7016
14:21:00|1.70089
14:21:01|1.7024
14:21:02|1.7024
14:21:03|1.7024
14:21:04|1.7024
14:21:05|1.7024
14:21:06|1.7024
14:21:07|1.7024
14:21:08|1.69989
14:21:09|1.69893
14:21:10|1.69994
14:21:12|1.69992
14:21:13|1.70018
14:21:13|1.70018
14:21:15|1.70018
14:21:16|1.70002
14:21:17|1.70017
14:21:18|1.70017
14:21:19|1.69961
14:21:20|1.69961
14:21:21|1.70018
14:21:22|1.70058
14:21:23|1.70058
14:21:24|1.70058
14:21:25|1.70058
14:21:26|1.70058
14:21:27|1.70058
14:21:28|1.70058
14:21:30|1.70058
14:21:31|1.70058
14:21:31|1.701
14:21:33|1.7012
14:21:33|1.70173
14:21:35|1.70213
14:21:35|1.7015
14:21:36|1.70132
14:21:37|1.70132
14:21:39|1.70132
14:21:40|1.70132
14:21:41|1.70159
14:21:42|1.70159
14:21:43|1.70159
14:21:44|1.70159
14:21:44|1.70159
14:21:46|1.7021
14:21:47|1.7021
14:21:48|1.70341
14:21:49|1.70361
14:21:50|1.7034
14:21:51|1.7034
14:21:52|1.70322
14:21:53|1.70322
14:21:54|1.70322
14:21:55|1.70322
14:21:56|1.70322
14:21:57|1.70322
14:21:58|1.70322
14:21:59|1.70322
14:22:00|1.70302
14:22:01|1.70299
14:22:02|1.70299
14:22:03|1.70299
14:22:04|1.70299
14:22:05|1.70299
14:22:06|1.70299
14:22:07|1.70299
14:22:08|1.70299
14:22:09|1.70335
14:22:10|1.70233
14:22:11|1.70233
14:22:12|1.70214
14:22:14|1.70227
14:22:15|1.70299
14:22:15|1.70377
14:22:16|1.70322
14:22:18|1.70322
14:22:19|1.70322
14:22:20|1.70348
14:22:21|1.70348
14:22:23|1.70315
14:22:24|1.70315
14:22:24|1.70315
14:22:25|1.70315
14:22:27|1.70242
14:22:28|1.7024
14:22:28|1.7024
14:22:30|1.7024
14:22:30|1.70307
14:22:31|1.70476
14:22:32|1.7047
14:22:33|1.70476
14:22:34|1.70448
14:22:35|1.70448
14:22:36|1.70448
14:22:38|1.70448
14:22:39|1.70557
14:22:39|1.7056
14:22:40|1.7056
14:22:42|1.70526
14:22:43|1.70526
14:22:44|1.70526
14:22:45|1.70473
14:22:46|1.7047
14:22:47|1.7048
14:22:48|1.7048
14:22:49|1.7048
14:22:50|1.7048
14:22:51|1.70432
14:22:52|1.70432
14:22:53|1.70443
14:22:54|1.70443
14:22:55|1.70491
14:22:56|1.70476
14:22:57|1.70476
14:22:58|1.70473
14:22:59|1.70473
14:23:00|1.70482
14:23:01|1.70482
14:23:02|1.70482
14:23:03|1.70482
14:23:04|1.70502
14:23:05|1.70502
14:23:06|1.70501
14:23:07|1.70451
14:23:08|1.704
14:23:10|1.704
14:23:10|1.704
14:23:11|1.704
14:23:13|1.704
14:23:14|1.705
14:23:15|1.70438
14:23:16|1.70501
14:23:17|1.70501
14:23:17|1.70559
14:23:19|1.70579
14:23:20|1.70579
14:23:21|1.70579
14:23:22|1.70593
14:23:23|1.70593
14:23:24|1.70593
14:23:26|1.70655
14:23:27|1.70681
14:23:28|1.70841
14:23:28|1.70673
14:23:29|1.70662
14:23:30|1.70759
14:23:32|1.7082
14:23:33|1.70794
14:23:33|1.70856
14:23:34|1.70856
14:23:35|1.70856
14:23:37|1.70856
14:23:38|1.70975
14:23:39|1.70975
14:23:40|1.70975
14:23:41|1.70947
14:23:42|1.70913
14:23:43|1.70913
14:23:44|1.70913
14:23:45|1.70913
14:23:46|1.70913
14:23:47|1.70913
14:23:48|1.70913
14:23:49|1.70949
14:23:50|1.70949
14:23:51|1.70891
14:23:52|1.70891
14:23:53|1.70891
14:23:54|1.70891
14:23:55|1.70891
14:23:56|1.70995
14:23:57|1.71
14:23:58|1.71
14:23:59|1.70949
14:24:00|1.70949
14:24:01|1.70949
14:24:02|1.7088
14:24:03|1.7088
14:24:04|1.7088
14:24:05|1.7088
14:24:06|1.7088
14:24:07|1.7088
14:24:08|1.7094
14:24:09|1.7094
14:24:10|1.7094
14:24:11|1.7094
14:24:12|1.7094
14:24:14|1.7094
14:24:15|1.7094
14:24:16|1.70949
14:24:17|1.70949
14:24:19|1.70923
14:24:20|1.70995
14:24:21|1.71
14:24:22|1.71137
14:24:23|1.71137
14:24:25|1.71137
14:24:26|1.71137
14:24:27|1.71137
14:24:28|1.71137
14:24:28|1.71188
14:24:29|1.71188
14:24:31|1.71188
14:24:32|1.71188
14:24:33|1.71144
14:24:34|1.71037
14:24:35|1.70955
14:24:35|1.7093
14:24:36|1.7093
14:24:38|1.7093
14:24:39|1.7093
14:24:40|1.7093
14:24:42|1.70977
14:24:42|1.70977
14:24:44|1.71037
14:24:44|1.71037
14:24:45|1.71037
14:24:46|1.71037
14:24:47|1.71037
14:24:48|1.71037
14:24:50|1.70974
14:24:51|1.70974
14:24:51|1.70974
14:24:53|1.70974
14:24:53|1.70974
14:24:54|1.70974
14:24:55|1.71039
14:24:56|1.71039
14:24:57|1.71039
14:24:58|1.71019
14:24:59|1.71008
14:25:01|1.71008
14:25:01|1.71009
14:25:02|1.71009
14:25:04|1.71009
14:25:04|1.70938
14:25:05|1.7096
14:25:06|1.7096
14:25:07|1.7096
14:25:09|1.7096
14:25:09|1.70956
14:25:10|1.7086
14:25:11|1.7086
14:25:12|1.7096
14:25:13|1.7096
14:25:15|1.7096
14:25:17|1.7096
14:25:17|1.71029
14:25:19|1.70968
14:25:21|1.70968
14:25:21|1.70968
14:25:23|1.7096
14:25:23|1.70919
14:25:24|1.70933
14:25:26|1.70899
14:25:26|1.7096
14:25:27|1.70919
14:25:29|1.70966
14:25:30|1.70903
14:25:30|1.70897
14:25:31|1.70897
14:25:33|1.70961
14:25:33|1.70961
14:25:35|1.70986
14:25:36|1.70936
14:25:37|1.70936
14:25:38|1.70936
14:25:39|1.70936
14:25:41|1.70936
14:25:41|1.70936
14:25:42|1.70936
14:25:43|1.70936
14:25:45|1.70936
14:25:45|1.70939
14:25:47|1.70939
14:25:47|1.70935
14:25:48|1.70935
14:25:49|1.708
14:25:51|1.708
14:25:51|1.70824
14:25:52|1.70879
14:25:53|1.70879
14:25:55|1.70879
14:25:55|1.70879
14:25:57|1.70876
14:25:57|1.70876
14:25:58|1.70784
14:26:00|1.70856
14:26:00|1.70791
14:26:02|1.70791
14:26:03|1.70857
14:26:03|1.70857
14:26:05|1.70857
14:26:05|1.70832
14:26:06|1.70832
14:26:07|1.70832
14:26:09|1.70832
14:26:09|1.70832
14:26:10|1.70794
14:26:12|1.70794
14:26:12|1.70794
14:26:14|1.70764
14:26:14|1.70764
14:26:16|1.70765
14:26:18|1.70728
14:26:19|1.70844
14:26:19|1.70844
14:26:21|1.70874
14:26:22|1.70873
14:26:23|1.70873
14:26:24|1.7086
14:26:25|1.7086
14:26:26|1.7086
14:26:27|1.70773
14:26:28|1.70727
14:26:29|1.70709
14:26:30|1.70711
14:26:31|1.70679
14:26:32|1.70679
14:26:33|1.70679
14:26:34|1.70684
14:26:35|1.70673
14:26:36|1.7067
14:26:37|1.70752
14:26:38|1.70709
14:26:39|1.70687
14:26:40|1.70709
14:26:41|1.7069
14:26:42|1.70648
14:26:43|1.705
14:26:44|1.70421
14:26:45|1.70379
14:26:46|1.70348
14:26:47|1.70348
14:26:48|1.70303
14:26:49|1.7031
14:26:50|1.70216
14:26:51|1.703
14:26:52|1.70336
14:26:53|1.70338
14:26:55|1.70338
14:26:55|1.70338
14:26:56|1.70387
14:26:57|1.70387
14:26:58|1.70387
14:27:00|1.70476
14:27:00|1.70476
14:27:02|1.70476
14:27:02|1.70476
14:27:03|1.70373
14:27:05|1.70373
14:27:05|1.70373
14:27:06|1.70439
14:27:07|1.70439
14:27:08|1.70439
14:27:09|1.70439
14:27:10|1.70408
14:27:11|1.70411
14:27:12|1.70411
14:27:13|1.70397
14:27:14|1.70375
14:27:15|1.70425
14:27:17|1.70374
14:27:18|1.702
14:27:19|1.70179
14:27:20|1.70139
14:27:21|1.70139
14:27:23|1.70139
14:27:23|1.70175
14:27:24|1.70239
14:27:25|1.70143
14:27:26|1.70221
14:27:27|1.70221
14:27:28|1.70221
14:27:30|1.70221
14:27:31|1.70221
14:27:32|1.70221
14:27:33|1.70146
14:27:34|1.70146
14:27:35|1.70146
14:27:36|1.70067
14:27:36|1.70067
14:27:38|1.70146
14:27:38|1.70146
14:27:39|1.70146
14:27:40|1.70256
14:27:42|1.70256
14:27:42|1.70256
14:27:44|1.70202
14:27:44|1.70202
14:27:45|1.70202
14:27:46|1.70202
14:27:48|1.70202
14:27:49|1.70202
14:27:50|1.70156
14:27:51|1.70156
14:27:52|1.70156
14:27:52|1.70156
14:27:53|1.70156
14:27:55|1.70156
14:27:55|1.70156
14:27:56|1.70159
14:27:58|1.70159
14:27:59|1.701
14:28:00|1.701
14:28:00|1.701
14:28:02|1.70048
14:28:03|1.70048
14:28:04|1.70048
14:28:05|1.7
14:28:06|1.7
14:28:07|1.69979
14:28:08|1.69979
14:28:09|1.69922
14:28:10|1.69922
14:28:11|1.6998
14:28:12|1.69871
14:28:13|1.69871
14:28:14|1.69871
14:28:15|1.6985
14:28:17|1.69827
14:28:18|1.6985
14:28:20|1.69827
14:28:21|1.69827
14:28:21|1.69827
14:28:22|1.69827
14:28:23|1.69763
14:28:24|1.6998
14:28:26|1.6998
14:28:27|1.69943
14:28:28|1.699
14:28:29|1.69983
14:28:30|1.69983
14:28:32|1.6984
14:28:33|1.6984
14:28:33|1.6978
14:28:34|1.69791
14:28:35|1.69791
14:28:37|1.69791
14:28:37|1.69791
14:28:38|1.69791
14:28:40|1.6975
14:28:40|1.69739
14:28:41|1.6974
14:28:43|1.69791
14:28:43|1.69791
14:28:44|1.69791
14:28:46|1.6992
14:28:46|1.69949
14:28:47|1.69862
14:28:49|1.69803
14:28:49|1.69816
14:28:50|1.69816
14:28:52|1.69816
14:28:52|1.69816
14:28:53|1.69816
14:28:55|1.69816
14:28:55|1.69829
14:28:57|1.69724
14:28:58|1.69721
14:28:59|1.69721
14:29:00|1.69721
14:29:01|1.69655
14:29:02|1.69655
14:29:03|1.69798
14:29:04|1.69798
14:29:05|1.69839
14:29:06|1.69949
14:29:07|1.69949
14:29:08|1.69948
14:29:09|1.69984
14:29:10|1.699
14:29:11|1.69901
14:29:12|1.69901
14:29:14|1.69901
14:29:15|1.69953
14:29:16|1.70019
14:29:17|1.70019
14:29:19|1.70025
14:29:20|1.70025
14:29:21|1.70025
14:29:22|1.70025
14:29:23|1.70025
14:29:24|1.70025
14:29:25|1.70025
14:29:27|1.70025
14:29:28|1.70025
14:29:29|1.70025
14:29:30|1.7008
14:29:31|1.7008
14:29:32|1.7008
14:29:34|1.7008
14:29:34|1.7008
14:29:35|1.7008
14:29:37|1.7008
14:29:38|1.7008
14:29:38|1.7001
14:29:40|1.7008
14:29:41|1.7008
14:29:41|1.70091
14:29:43|1.70251
14:29:44|1.70251
14:29:45|1.70251
14:29:46|1.70251
14:29:46|1.70132
14:29:48|1.70132
14:29:49|1.70115
14:29:50|1.70115
14:29:51|1.7012
14:29:52|1.7012
14:29:53|1.7012
14:29:54|1.70179
14:29:55|1.70161
14:29:56|1.70181
14:29:57|1.70167
14:29:58|1.70147
14:29:59|1.70083
14:30:00|1.70083
14:30:01|1.70083
14:30:02|1.70083
14:30:03|1.70119
14:30:04|1.70083
14:30:05|1.70083
14:30:06|1.70184
14:30:07|1.70184
14:30:08|1.70197
14:30:09|1.7016
14:30:10|1.7016
14:30:11|1.7021
14:30:12|1.7021
14:30:13|1.7021
14:30:14|1.7021
14:30:15|1.70218
14:30:16|1.70218
14:30:17|1.69983
14:30:18|1.69903
14:30:20|1.69903
14:30:20|1.69872
14:30:21|1.69934
14:30:23|1.6994
14:30:23|1.69502
14:30:24|1.69522
14:30:26|1.69575
14:30:26|1.69575
14:30:28|1.69783
14:30:29|1.69684
14:30:30|1.69361
14:30:31|1.69386
14:30:32|1.69419
14:30:33|1.69399
14:30:34|1.69061
14:30:35|1.69094
14:30:36|1.69118
14:30:37|1.6912
14:30:38|1.69155
14:30:39|1.69153
14:30:40|1.69164
14:30:41|1.69164
14:30:42|1.69164
14:30:43|1.68987
14:30:44|1.68932
14:30:45|1.68953
14:30:46|1.69016
14:30:47|1.68923
14:30:48|1.68923
14:30:49|1.68923
14:30:51|1.68935
14:30:52|1.69014
14:30:52|1.68996
14:30:53|1.68995
14:30:54|1.6895
14:30:55|1.6898
14:30:57|1.69037
14:30:57|1.69122
14:30:59|1.69124
14:31:00|1.69072
14:31:01|1.69179
14:31:01|1.69219
14:31:03|1.69219
14:31:04|1.69219
14:31:05|1.69205
14:31:06|1.69417
14:31:07|1.69343
14:31:08|1.69498
14:31:09|1.69416
14:31:10|1.69358
14:31:11|1.69358
14:31:12|1.69319
14:31:13|1.69318
14:31:14|1.6934
14:31:15|1.6929
14:31:16|1.69339
14:31:17|1.69339
14:31:18|1.69339
14:31:19|1.69269
14:31:20|1.693
14:31:21|1.693
14:31:22|1.69298
14:31:24|1.69298
14:31:25|1.69298
14:31:26|1.69271
14:31:26|1.6928
14:31:28|1.69339
14:31:29|1.6944
14:31:31|1.69405
14:31:32|1.695
14:31:33|1.69499
14:31:34|1.69628
14:31:35|1.69546
14:31:36|1.69546
14:31:37|1.69626
14:31:38|1.69626
14:31:38|1.69626
14:31:40|1.69599
14:31:40|1.69609
14:31:42|1.69609
14:31:43|1.69557
14:31:44|1.69651
14:31:44|1.69642
14:31:46|1.69648
14:31:47|1.69648
14:31:48|1.69648
14:31:49|1.69557
14:31:50|1.69557
14:31:51|1.69557
14:31:52|1.69514
14:31:53|1.69289
14:31:54|1.69279
14:31:55|1.69279
14:31:56|1.69352
14:31:57|1.69386
14:31:58|1.69386
14:31:59|1.69437
14:32:00|1.69437
14:32:01|1.69437
14:32:02|1.69479
14:32:03|1.69439
14:32:04|1.69524
14:32:05|1.69557
14:32:06|1.695
14:32:07|1.6954
14:32:08|1.6954
14:32:10|1.69446
14:32:11|1.69445
14:32:12|1.69445
14:32:12|1.69445
14:32:13|1.69445
14:32:14|1.6943
14:32:16|1.69408
14:32:16|1.69316
14:32:18|1.69316
14:32:18|1.69295
14:32:19|1.69323
14:32:21|1.69323
14:32:23|1.6922
14:32:23|1.6922
14:32:24|1.6922
14:32:26|1.69226
14:32:27|1.69226
14:32:28|1.6922
14:32:29|1.6929
14:32:30|1.6929
14:32:31|1.6926
14:32:32|1.69248
14:32:33|1.69248
14:32:34|1.69272
14:32:35|1.69272
14:32:36|1.69337
14:32:38|1.69337
14:32:39|1.69389
14:32:39|1.6937
14:32:41|1.6937
14:32:41|1.69458
14:32:43|1.69458
14:32:44|1.69483
14:32:45|1.69483
14:32:46|1.69538
14:32:47|1.69538
14:32:49|1.69538
14:32:49|1.69557
14:32:50|1.69557
14:32:52|1.6951
14:32:52|1.6951
14:32:53|1.69507
14:32:55|1.69507
14:32:56|1.695
14:32:56|1.695
14:32:57|1.695
14:32:58|1.69539
14:32:59|1.69557
14:33:01|1.69557
14:33:01|1.69557
14:33:02|1.69509
14:33:03|1.6976
14:33:04|1.6976
14:33:05|1.69739
14:33:06|1.69828
14:33:07|1.69828
14:33:08|1.6946
14:33:09|1.6946
14:33:11|1.6946
14:33:11|1.6936
14:33:12|1.6945
14:33:13|1.694
14:33:14|1.69369
14:33:15|1.69369
14:33:16|1.69458
14:33:17|1.6946
14:33:18|1.6946
14:33:19|1.69405
14:33:20|1.69405
14:33:21|1.69405
14:33:23|1.69405
14:33:23|1.69405
14:33:24|1.69459
14:33:26|1.6946
14:33:26|1.6946
14:33:28|1.6946
14:33:29|1.6946
14:33:30|1.69497
14:33:31|1.69549
14:33:32|1.69549
14:33:33|1.69549
14:33:34|1.69645
14:33:35|1.69645
14:33:36|1.69645
14:33:37|1.69645
14:33:38|1.69774
14:33:39|1.69774
14:33:40|1.69774
14:33:41|1.69848
14:33:42|1.69848
14:33:43|1.69848
14:33:44|1.69848
14:33:45|1.69848
14:33:46|1.69887
14:33:47|1.69887
14:33:49|1.69954
14:33:50|1.69913
14:33:51|1.69867
14:33:51|1.69867
14:33:52|1.69865
14:33:54|1.69911
14:33:55|1.69911
14:33:56|1.6994
14:33:57|1.6994
14:33:58|1.6994
14:33:59|1.6994
14:34:00|1.6998
14:34:01|1.6998
14:34:02|1.6998
14:34:03|1.6998
14:34:04|1.69954
14:34:05|1.69956
14:34:06|1.69955
14:34:07|1.69867
14:34:08|1.69867
14:34:09|1.69867
14:34:10|1.69867
14:34:11|1.69848
14:34:12|1.69848
14:34:13|1.69867
14:34:14|1.69867
14:34:15|1.69867
14:34:16|1.69685
14:34:17|1.69502
14:34:19|1.69504
14:34:19|1.69642
14:34:20|1.69654
14:34:21|1.69654
14:34:23|1.69601
14:34:24|1.69601
14:34:24|1.69587
14:34:26|1.696
14:34:27|1.696
14:34:27|1.69711
14:34:28|1.69711
14:34:29|1.69679
14:34:30|1.6972
14:34:32|1.6972
14:34:34|1.69759
14:34:34|1.69759
14:34:35|1.69739
14:34:36|1.69739
14:34:38|1.69785
14:34:38|1.69785
14:34:39|1.698
14:34:40|1.697
14:34:41|1.697
14:34:43|1.69772
14:34:43|1.69907
14:34:44|1.69868
14:34:46|1.69837
14:34:47|1.69837
14:34:48|1.69723
14:34:49|1.69779
14:34:50|1.69779
14:34:51|1.69712
14:34:52|1.69699
14:34:53|1.69699
14:34:54|1.69631
14:34:55|1.69631
14:34:56|1.69631
14:34:57|1.69767
14:34:58|1.69814
14:35:00|1.69814
14:35:00|1.69841
14:35:02|1.69841
14:35:02|1.69841
14:35:03|1.69841
14:35:04|1.69841
14:35:05|1.69841
14:35:06|1.69841
14:35:07|1.69841
14:35:08|1.69841
14:35:09|1.69841
14:35:10|1.69823
14:35:11|1.69881
14:35:12|1.69881
14:35:13|1.69881
14:35:14|1.69841
14:35:15|1.69841
14:35:16|1.69841
14:35:17|1.69841
14:35:18|1.69873
14:35:19|1.69873
14:35:20|1.69873
14:35:21|1.69873
14:35:22|1.69873
14:35:23|1.69873
14:35:24|1.69873
14:35:26|1.69873
14:35:27|1.69841
14:35:27|1.6985
14:35:29|1.69873
14:35:30|1.70014
14:35:31|1.70068
14:35:32|1.70068
14:35:33|1.70068
14:35:34|1.7012
14:35:35|1.7012
14:35:36|1.70053
14:35:37|1.70051
14:35:38|1.70051
14:35:39|1.70079
14:35:40|1.70079
14:35:41|1.70079
14:35:42|1.702
14:35:44|1.702
14:35:44|1.702
14:35:45|1.702
14:35:46|1.70288
14:35:47|1.70318
14:35:49|1.7029
14:35:49|1.7029
14:35:50|1.7021
14:35:51|1.7021
14:35:52|1.7021
14:35:53|1.70094
14:35:55|1.702
14:35:55|1.70041
14:35:56|1.70041
14:35:58|1.70041
14:35:59|1.70041
14:35:59|1.70041
14:36:01|1.70155
14:36:01|1.70155
14:36:03|1.70155
14:36:04|1.70155
14:36:05|1.70155
14:36:05|1.70086
14:36:07|1.70053
14:36:07|1.69993
14:36:09|1.70019
14:36:10|1.70036
14:36:11|1.70104
14:36:12|1.70224
14:36:13|1.70224
14:36:13|1.70123
14:36:14|1.70126
14:36:15|1.70126
14:36:16|1.70219
14:36:18|1.70219
14:36:18|1.70219
14:36:20|1.7022
14:36:21|1.70194
14:36:21|1.70251
14:36:22|1.70251
14:36:24|1.70136
14:36:26|1.70136
14:36:26|1.70203
14:36:27|1.70302
14:36:28|1.70302
14:36:30|1.7024
14:36:31|1.70159
14:36:32|1.70215
14:36:33|1.70215
14:36:34|1.70273
14:36:35|1.70273
14:36:36|1.7036
14:36:37|1.7036
14:36:38|1.70414
14:36:39|1.70401
14:36:40|1.70419
14:36:41|1.70423
14:36:42|1.70512
14:36:43|1.70481
14:36:44|1.70469
14:36:45|1.70469
14:36:46|1.70322
14:36:47|1.70322
14:36:48|1.7034
14:36:49|1.70437
14:36:50|1.70437
14:36:51|1.70437
14:36:52|1.70437
14:36:53|1.70437
14:36:54|1.70513
14:36:55|1.70513
14:36:56|1.70491
14:36:58|1.70538
14:36:58|1.70538
14:36:59|1.70538
14:37:01|1.7049
14:37:01|1.70472
14:37:02|1.70472
14:37:03|1.70472
14:37:04|1.70439
14:37:05|1.70439
14:37:06|1.70493
14:37:07|1.70493
14:37:09|1.70493
14:37:09|1.70493
14:37:11|1.70665
14:37:11|1.70728
14:37:13|1.70588
14:37:13|1.70588
14:37:14|1.70588
14:37:16|1.7068
14:37:17|1.70679
14:37:17|1.70679
14:37:19|1.70679
14:37:20|1.708
14:37:20|1.708
14:37:21|1.70787
14:37:22|1.70764
14:37:23|1.70764
14:37:25|1.70743
14:37:25|1.70743
14:37:27|1.70632
14:37:28|1.70694
14:37:29|1.70545
14:37:30|1.7064
14:37:31|1.70543
14:37:32|1.70543
14:37:33|1.70543
14:37:34|1.70648
14:37:36|1.70648
14:37:37|1.70642
14:37:37|1.70642
14:37:39|1.70642
14:37:39|1.70698
14:37:41|1.70623
14:37:42|1.70623
14:37:43|1.70623
14:37:44|1.70623
14:37:45|1.70581
14:37:46|1.70581
14:37:47|1.70581
14:37:48|1.70629
14:37:49|1.70629
14:37:50|1.70629
14:37:52|1.70629
14:37:52|1.70716
14:37:54|1.70662
14:37:55|1.70662
14:37:55|1.70662
14:37:56|1.70761
14:37:57|1.70761
14:37:58|1.70761
14:37:59|1.70761
14:38:01|1.70761
14:38:01|1.7076
14:38:02|1.7076
14:38:04|1.70861
14:38:05|1.70777
14:38:05|1.70777
14:38:06|1.70777
14:38:07|1.70777
14:38:08|1.7076
14:38:10|1.70701
14:38:10|1.70694
14:38:11|1.70694
14:38:12|1.70694
14:38:14|1.70694
14:38:14|1.70694
14:38:16|1.70671
14:38:16|1.70669
14:38:17|1.70601
14:38:18|1.70601
14:38:19|1.70492
14:38:20|1.70492
14:38:22|1.70569
14:38:22|1.70565
14:38:24|1.70531
14:38:25|1.70531
14:38:25|1.70531
14:38:27|1.70531
14:38:28|1.70531
14:38:30|1.70567
14:38:30|1.70567
14:38:32|1.70567
14:38:33|1.70522
14:38:34|1.70529
14:38:35|1.70529
14:38:36|1.70522
14:38:37|1.70494
14:38:39|1.70494
14:38:40|1.70494
14:38:41|1.70494
14:38:42|1.70494
14:38:43|1.70435
14:38:43|1.70398
14:38:45|1.70398
14:38:45|1.70373
14:38:47|1.70373
14:38:47|1.70373
14:38:49|1.70363
14:38:50|1.70363
14:38:51|1.70363
14:38:51|1.70363
14:38:52|1.70363
14:38:54|1.70363
14:38:54|1.70362
14:38:56|1.70362
14:38:57|1.70362
14:38:58|1.70362
14:38:59|1.70362
14:38:59|1.70353
14:39:01|1.70362
14:39:02|1.70362
14:39:03|1.70361
14:39:03|1.70331
14:39:04|1.70331
14:39:06|1.7033
14:39:06|1.7033
14:39:08|1.70409
14:39:08|1.70408
14:39:10|1.70324
14:39:11|1.70324
14:39:13|1.70324
14:39:13|1.7042
14:39:14|1.70451
14:39:15|1.705
14:39:16|1.705
14:39:17|1.70407
14:39:18|1.70407
14:39:19|1.70281
14:39:20|1.70287
14:39:21|1.70189
14:39:22|1.70173
14:39:23|1.70231
14:39:24|1.70231
14:39:25|1.70258
14:39:26|1.70323
14:39:28|1.70422
14:39:30|1.70422
14:39:31|1.70422
14:39:31|1.70422
14:39:32|1.70422
14:39:34|1.70422
14:39:35|1.70341
14:39:35|1.70341
14:39:36|1.70341
14:39:37|1.70321
14:39:38|1.70321
14:39:39|1.70324
14:39:40|1.70321
14:39:41|1.70321
14:39:43|1.70321
14:39:43|1.70321
14:39:44|1.70321
14:39:45|1.70321
14:39:46|1.70321
14:39:48|1.70321
14:39:48|1.70321
14:39:50|1.70321
14:39:51|1.70321
14:39:52|1.70321
14:39:53|1.70321
14:39:54|1.70321
14:39:56|1.70321
14:39:56|1.70321
14:39:58|1.70305
14:39:58|1.70305
14:39:59|1.70304
14:40:00|1.70304
14:40:01|1.70304
14:40:02|1.70274
14:40:03|1.70377
14:40:04|1.70377
14:40:05|1.70377
14:40:07|1.7044
14:40:07|1.7044
14:40:08|1.70478
14:40:09|1.70478
14:40:10|1.70419
14:40:11|1.7044
14:40:12|1.7044
14:40:13|1.7044
14:40:14|1.7044
14:40:15|1.7044
14:40:17|1.7044
14:40:17|1.70623
14:40:18|1.70579
14:40:19|1.70579
14:40:20|1.70521
14:40:21|1.70521
14:40:22|1.70521
14:40:23|1.70521
14:40:25|1.70521
14:40:25|1.7042
14:40:26|1.7042
14:40:27|1.7042
14:40:28|1.7042
14:40:30|1.70448
14:40:31|1.70448
14:40:32|1.70448
14:40:34|1.70448
14:40:35|1.70264
14:40:36|1.70359
14:40:37|1.70359
14:40:38|1.70359
14:40:38|1.70352
14:40:40|1.70352
14:40:40|1.70352
14:40:41|1.70348
14:40:42|1.70348
14:40:44|1.70348
14:40:45|1.70348
14:40:46|1.70269
14:40:46|1.70269
14:40:47|1.70263
14:40:49|1.70273
14:40:49|1.701
14:40:51|1.70184
14:40:51|1.70049
14:40:52|1.70184
14:40:54|1.7026
14:40:55|1.70241
14:40:56|1.70241
14:40:57|1.70241
14:40:58|1.70289
14:40:59|1.70359
14:41:00|1.70359
14:41:01|1.70449
14:41:02|1.70465
14:41:03|1.70475
14:41:04|1.70431
14:41:05|1.70424
14:41:06|1.705
14:41:07|1.70407
14:41:08|1.7032
14:41:09|1.70203
14:41:10|1.7018
14:41:11|1.70135
14:41:12|1.70142
14:41:13|1.70238
14:41:15|1.70182
14:41:15|1.70182
14:41:17|1.7026
14:41:17|1.7026
14:41:18|1.7026
14:41:20|1.70215
14:41:21|1.70199
14:41:22|1.70199
14:41:23|1.70199
14:41:23|1.7026
14:41:25|1.70321
14:41:26|1.70322
14:41:27|1.70322
14:41:28|1.7026
14:41:29|1.70309
14:41:31|1.70309
14:41:33|1.70245
14:41:33|1.70245
14:41:35|1.70245
14:41:35|1.70245
14:41:37|1.70245
14:41:38|1.70245
14:41:39|1.70201
14:41:39|1.7018
14:41:41|1.70173
14:41:41|1.70173
14:41:42|1.70173
14:41:43|1.70245
14:41:44|1.70245
14:41:45|1.70296
14:41:46|1.70296
14:41:48|1.70296
14:41:49|1.70245
14:41:50|1.70245
14:41:51|1.70302
14:41:52|1.70302
14:41:53|1.70302
14:41:54|1.70302
14:41:55|1.70222
14:41:56|1.70222
14:41:57|1.70222
14:41:58|1.70246
14:41:59|1.70246
14:42:00|1.70246
14:42:01|1.702
14:42:02|1.70177
14:42:03|1.70157
14:42:04|1.70158
14:42:05|1.701
14:42:06|1.701
14:42:07|1.701
14:42:08|1.701
14:42:09|1.70062
14:42:10|1.70062
14:42:11|1.70039
14:42:12|1.70039
14:42:13|1.70039
14:42:14|1.701
14:42:15|1.7001
14:42:16|1.7001
14:42:17|1.7001
14:42:18|1.70012
14:42:19|1.70012
14:42:20|1.70096
14:42:21|1.70087
14:42:22|1.70041
14:42:23|1.7004
14:42:24|1.7004
14:42:25|1.7004
14:42:26|1.70123
14:42:27|1.70123
14:42:28|1.70123
14:42:29|1.7
14:42:31|1.69871
14:42:32|1.6992
14:42:33|1.6999
14:42:33|1.6999
14:42:34|1.6999
14:42:35|1.6999
14:42:38|1.69984
14:42:38|1.69984
14:42:40|1.69984
14:42:40|1.7
14:42:42|1.7
14:42:43|1.70031
14:42:44|1.6995
14:42:45|1.6995
14:42:46|1.6995
14:42:46|1.6995
14:42:47|1.6995
14:42:49|1.6995
14:42:50|1.6995
14:42:51|1.6995
14:42:51|1.6995
14:42:52|1.6995
14:42:54|1.69916
14:42:55|1.69915
14:42:56|1.69915
14:42:57|1.69915
14:42:58|1.69989
14:42:59|1.69952
14:43:00|1.69952
14:43:01|1.69952
14:43:02|1.69952
14:43:03|1.69977
14:43:05|1.69977
14:43:06|1.69977
14:43:06|1.7
14:43:07|1.7
14:43:08|1.69923
14:43:09|1.69923
14:43:10|1.69923
14:43:11|1.69915
14:43:12|1.6998
14:43:13|1.6998
14:43:14|1.6998
14:43:15|1.69905
14:43:16|1.6995
14:43:17|1.7
14:43:19|1.6992
14:43:19|1.6992
14:43:20|1.6992
14:43:22|1.6992
14:43:22|1.6992
14:43:23|1.6986
14:43:24|1.6986
14:43:25|1.6986
14:43:26|1.6986
14:43:28|1.6986
14:43:28|1.6986
14:43:29|1.6986
14:43:30|1.69852
14:43:32|1.69852
14:43:33|1.69852
14:43:34|1.69852
14:43:35|1.69822
14:43:36|1.69822
14:43:37|1.69822
14:43:38|1.69822
14:43:39|1.6992
14:43:41|1.6992
14:43:41|1.70062
14:43:42|1.70062
14:43:43|1.70062
14:43:44|1.70062
14:43:46|1.70035
14:43:47|1.70017
14:43:48|1.70017
14:43:49|1.70017
14:43:50|1.70017
14:43:51|1.70017
14:43:52|1.69865
14:43:53|1.69812
14:43:54|1.69812
14:43:55|1.69812
14:43:56|1.69812
14:43:57|1.69819
14:43:58|1.69819
14:43:59|1.69819
14:44:00|1.69819
14:44:01|1.69819
14:44:03|1.69764
14:44:04|1.69764
14:44:04|1.69764
14:44:06|1.69708
14:44:07|1.69739
14:44:07|1.69739
14:44:08|1.69739
14:44:10|1.69739
14:44:10|1.69694
14:44:12|1.69694
14:44:12|1.69694
14:44:14|1.69739
14:44:14|1.69759
14:44:15|1.6973
14:44:17|1.6973
14:44:17|1.69778
14:44:19|1.69778
14:44:20|1.69778
14:44:21|1.69687
14:44:21|1.69687
14:44:22|1.69687
14:44:23|1.69696
14:44:25|1.69492
14:44:26|1.69492
14:44:27|1.69536
14:44:28|1.69536
14:44:28|1.6958
14:44:30|1.6958
14:44:30|1.6958
14:44:32|1.695
14:44:33|1.695
14:44:34|1.695
14:44:36|1.69656
14:44:37|1.69575
14:44:38|1.69575
14:44:39|1.69567
14:44:40|1.69542
14:44:41|1.69542
14:44:42|1.69542
14:44:43|1.69542
14:44:44|1.696
14:44:45|1.696
14:44:46|1.6989
14:44:47|1.69915
14:44:48|1.69764
14:44:49|1.69764
14:44:50|1.69764
14:44:51|1.69764
14:44:52|1.69764
14:44:53|1.69764
14:44:55|1.69764
14:44:55|1.6972
14:44:56|1.69748
14:44:57|1.69748
14:44:58|1.69677
14:44:59|1.6954
14:45:00|1.6954
14:45:01|1.6954
14:45:03|1.69519
14:45:03|1.69518
14:45:04|1.69518
14:45:05|1.69519
14:45:06|1.69519
14:45:07|1.6958
14:45:08|1.69623
14:45:10|1.69528
14:45:10|1.69521
14:45:11|1.69521
14:45:12|1.69521
14:45:13|1.69521
14:45:14|1.69506
14:45:15|1.69506
14:45:16|1.69473
14:45:17|1.69473
14:45:18|1.69432
14:45:19|1.69414
14:45:20|1.69459
14:45:21|1.69473
14:45:23|1.694
14:45:23|1.69401
14:45:25|1.69401
14:45:25|1.69475
14:45:26|1.69475
14:45:27|1.69475
14:45:28|1.69475
14:45:29|1.69475
14:45:30|1.69484
14:45:31|1.6948
14:45:32|1.69421
14:45:34|1.69421
14:45:35|1.69256
14:45:36|1.69223
14:45:37|1.69223
14:45:38|1.69223
14:45:39|1.69242
14:45:40|1.69242
14:45:41|1.69301
14:45:42|1.69301
14:45:43|1.69366
14:45:44|1.69332
14:45:45|1.69332
14:45:46|1.69332
14:45:47|1.69332
14:45:49|1.69346
14:45:49|1.69346
14:45:51|1.69346
14:45:51|1.6935
14:45:52|1.6935
14:45:53|1.6935
14:45:55|1.6935
14:45:55|1.6935
14:45:56|1.69274
14:45:58|1.69265
14:45:59|1.69265
14:46:00|1.69265
14:46:01|1.69311
14:46:02|1.69306
14:46:03|1.69256
14:46:04|1.69256
14:46:05|1.69253
14:46:06|1.69253
14:46:07|1.69151
14:46:08|1.69179
14:46:09|1.69143
14:46:10|1.6918
14:46:12|1.6905
14:46:12|1.68942
14:46:14|1.68942
14:46:14|1.6886
14:46:15|1.6886
14:46:16|1.68959
14:46:17|1.68959
14:46:19|1.68873
14:46:19|1.68873
14:46:21|1.68873
14:46:22|1.68873
14:46:23|1.68873
14:46:24|1.68873
14:46:25|1.68873
14:46:25|1.68873
14:46:27|1.68951
14:46:27|1.68951
14:46:29|1.68945
14:46:29|1.6894
14:46:31|1.6894
14:46:32|1.6894
14:46:33|1.6894
14:46:34|1.69055
14:46:35|1.69055
14:46:37|1.68994
14:46:38|1.68994
14:46:38|1.68994
14:46:40|1.69002
14:46:41|1.68994
14:46:42|1.68994
14:46:42|1.69164
14:46:44|1.69107
14:46:45|1.69107
14:46:46|1.69104
14:46:47|1.69104
14:46:48|1.691
14:46:49|1.69142
14:46:50|1.691
14:46:51|1.691
14:46:52|1.691
14:46:53|1.691
14:46:54|1.69164
14:46:55|1.69164
14:46:56|1.69164
14:46:57|1.69164
14:46:58|1.69244
14:46:59|1.69244
14:47:00|1.69213
14:47:01|1.692
14:47:02|1.6917
14:47:03|1.6917
14:47:04|1.6917
14:47:05|1.6917
14:47:06|1.6917
14:47:07|1.6917
14:47:09|1.69101
14:47:10|1.69101
14:47:10|1.69101
14:47:12|1.69101
14:47:12|1.69101
14:47:13|1.69101
14:47:14|1.69101
14:47:15|1.69076
14:47:16|1.69042
14:47:18|1.69042
14:47:18|1.69049
14:47:19|1.69041
14:47:20|1.69031
14:47:21|1.69031
14:47:23|1.69031
14:47:23|1.69031
14:47:25|1.69031
14:47:25|1.69031
14:47:26|1.69031
14:47:28|1.69031
14:47:28|1.69031
14:47:29|1.69031
14:47:30|1.69032
14:47:31|1.69032
14:47:32|1.69032
14:47:33|1.69032
14:47:34|1.69032
14:47:35|1.68987
14:47:37|1.68987
14:47:38|1.68987
14:47:39|1.68987
14:47:40|1.68987
14:47:41|1.68987
14:47:42|1.68987
14:47:43|1.68987
14:47:44|1.68987
14:47:45|1.6888
14:47:46|1.6888
14:47:47|1.6888
14:47:48|1.68853
14:47:49|1.68853
14:47:50|1.68905
14:47:51|1.68905
14:47:52|1.68905
14:47:53|1.68905
14:47:54|1.68905
14:47:55|1.68905
14:47:56|1.68905
14:47:57|1.68905
14:47:58|1.69035
14:47:59|1.69035
14:48:00|1.69035
14:48:01|1.69035
14:48:02|1.69035
14:48:03|1.69035
14:48:04|1.69035
14:48:05|1.69035
14:48:06|1.69035
14:48:07|1.6902
14:48:08|1.69039
14:48:09|1.69039
14:48:10|1.69039
14:48:11|1.69039
14:48:12|1.6897
14:48:13|1.68911
14:48:15|1.68979
14:48:15|1.68923
14:48:16|1.68923
14:48:17|1.68914
14:48:18|1.68914
14:48:20|1.68914
14:48:20|1.68914
14:48:21|1.68922
14:48:22|1.68922
14:48:23|1.68923
14:48:24|1.68865
14:48:25|1.68798
14:48:26|1.68798
14:48:27|1.68796
14:48:28|1.68792
14:48:29|1.68868
14:48:30|1.68868
14:48:31|1.68868
14:48:32|1.68868
14:48:33|1.68868
14:48:34|1.68868
14:48:35|1.68868
14:48:37|1.68868
14:48:38|1.68868
14:48:40|1.68809
14:48:41|1.68809
14:48:41|1.68809
14:48:43|1.68809
14:48:43|1.68809
14:48:44|1.68809
14:48:46|1.68809
14:48:47|1.68809
14:48:47|1.68809
14:48:49|1.68848
14:48:49|1.6884
14:48:50|1.68841
14:48:52|1.6882
14:48:53|1.68861
14:48:53|1.68859
14:48:55|1.68859
14:48:56|1.68859
14:48:57|1.68859
14:48:58|1.68859
14:48:59|1.68859
14:49:00|1.68859
14:49:01|1.6888
14:49:02|1.68761
14:49:03|1.68761
14:49:04|1.68761
14:49:05|1.68761
14:49:06|1.68809
14:49:07|1.68809
14:49:08|1.68667
14:49:10|1.6864
14:49:10|1.68619
14:49:11|1.68601
14:49:12|1.68548
14:49:13|1.68548
14:49:14|1.68548
14:49:15|1.68544
14:49:16|1.68544
14:49:17|1.68544
14:49:18|1.68618
14:49:19|1.68561
14:49:21|1.68561
14:49:22|1.68584
14:49:23|1.68573
14:49:24|1.68572
14:49:25|1.68689
14:49:26|1.68689
14:49:27|1.68689
14:49:28|1.68689
14:49:29|1.68641
14:49:30|1.68641
14:49:31|1.68641
14:49:32|1.68691
14:49:33|1.68641
14:49:34|1.686
14:49:35|1.68691
14:49:36|1.68689
14:49:38|1.68729
14:49:39|1.68729
14:49:40|1.68748
14:49:40|1.68759
14:49:42|1.68804
14:49:43|1.68804
14:49:44|1.68804
14:49:45|1.68804
14:49:46|1.68804
14:49:47|1.68804
14:49:48|1.68804
14:49:49|1.68804
14:49:50|1.68811
14:49:51|1.68811
14:49:52|1.68815
14:49:53|1.68815
14:49:55|1.68815
14:49:55|1.68815
14:49:56|1.68815
14:49:58|1.68815
14:49:58|1.68815
14:49:59|1.68815
14:50:01|1.68815
14:50:01|1.68815
14:50:03|1.68862
14:50:03|1.68862
14:50:04|1.68811
14:50:05|1.68761
14:50:07|1.68761
14:50:08|1.68684
14:50:09|1.68684
14:50:09|1.68684
14:50:10|1.6865
14:50:11|1.68623
14:50:13|1.68623
14:50:13|1.68509
14:50:15|1.68509
14:50:16|1.68509
14:50:16|1.68621
14:50:18|1.68608
14:50:18|1.68623
14:50:19|1.68583
14:50:21|1.68583
14:50:21|1.6862
14:50:23|1.6862
14:50:23|1.6862
14:50:25|1.68724
14:50:26|1.6864
14:50:27|1.68654
14:50:28|1.68654
14:50:29|1.68654
14:50:30|1.68622
14:50:31|1.68659
14:50:32|1.68659
14:50:33|1.68659
14:50:34|1.68659
14:50:35|1.68659
14:50:36|1.68591
14:50:37|1.68591
14:50:38|1.68591
14:50:40|1.68569
14:50:41|1.68508
14:50:42|1.68508
14:50:43|1.68579
14:50:44|1.68514
14:50:45|1.68514
14:50:46|1.68514
14:50:47|1.68514
14:50:48|1.68514
14:50:49|1.68514
14:50:50|1.68514
14:50:51|1.68614
14:50:52|1.68614
14:50:54|1.68619
14:50:54|1.68619
14:50:56|1.68619
14:50:57|1.68619
14:50:58|1.68619
14:50:58|1.68576
14:50:59|1.68576
14:51:00|1.68619
14:51:02|1.68619
14:51:03|1.68645
14:51:03|1.68645
14:51:05|1.68645
14:51:06|1.6869
14:51:06|1.685
14:51:08|1.68538
14:51:09|1.686
14:51:10|1.686
14:51:11|1.686
14:51:11|1.686
14:51:13|1.686
14:51:14|1.686
14:51:14|1.686
14:51:16|1.686
14:51:17|1.686
14:51:18|1.686
14:51:19|1.68566
14:51:20|1.68566
14:51:21|1.68566
14:51:22|1.68566
14:51:23|1.68597
14:51:24|1.68597
14:51:25|1.68597
14:51:26|1.68597
14:51:27|1.68679
14:51:28|1.6864
14:51:29|1.6864
14:51:30|1.68566
14:51:31|1.68578
14:51:32|1.68578
14:51:33|1.68485
14:51:34|1.68509
14:51:35|1.68509
14:51:36|1.68539
14:51:37|1.68539
14:51:38|1.68539
14:51:39|1.68539
14:51:40|1.68539
14:51:42|1.68539
14:51:43|1.68616
14:51:43|1.68542
14:51:44|1.6854
14:51:46|1.6854
14:51:46|1.6854
14:51:47|1.6854
14:51:48|1.6854
14:51:49|1.6854
14:51:50|1.6854
14:51:52|1.68486
14:51:53|1.68487
14:51:54|1.68487
14:51:55|1.68487
14:51:56|1.68478
14:51:57|1.68478
14:51:58|1.68487
14:51:59|1.68585
14:52:00|1.68585
14:52:01|1.68585
14:52:03|1.68585
14:52:04|1.68585
14:52:05|1.68598
14:52:06|1.68606
14:52:07|1.68606
14:52:08|1.68606
14:52:09|1.68606
14:52:10|1.68606
14:52:11|1.6856
14:52:12|1.6856
14:52:14|1.6856
14:52:14|1.6858
14:52:15|1.68599
14:52:16|1.68559
14:52:17|1.68561
14:52:18|1.68561
14:52:20|1.68561
14:52:21|1.68561
14:52:21|1.686
14:52:22|1.686
14:52:24|1.686
14:52:24|1.68579
14:52:26|1.686
14:52:26|1.686
14:52:28|1.68606
14:52:28|1.68606
14:52:30|1.68606
14:52:31|1.68606
14:52:32|1.68627
14:52:33|1.687
14:52:34|1.687
14:52:35|1.68644
14:52:36|1.68648
14:52:37|1.68703
14:52:38|1.68703
14:52:39|1.68627
14:52:40|1.68579
14:52:41|1.68579
14:52:42|1.68511
14:52:43|1.68511
14:52:44|1.68519
14:52:45|1.68519
14:52:46|1.68519
14:52:47|1.68519
14:52:48|1.68519
14:52:49|1.68519
14:52:50|1.68472
14:52:51|1.68472
14:52:52|1.68472
14:52:53|1.68472
14:52:54|1.68472
14:52:56|1.684
14:52:56|1.684
14:52:57|1.684
14:52:58|1.68453
14:52:59|1.68424
14:53:01|1.68424
14:53:01|1.68479
14:53:02|1.68479
14:53:04|1.68479
14:53:04|1.6838
14:53:05|1.68364
14:53:06|1.68364
14:53:07|1.68364
14:53:08|1.68364
14:53:09|1.68364
14:53:10|1.68364
14:53:11|1.6835
14:53:12|1.68227
14:53:13|1.6816
14:53:14|1.68202
14:53:15|1.68175
14:53:17|1.68175
14:53:18|1.68267
14:53:18|1.68267
14:53:19|1.68154
14:53:20|1.68154
14:53:22|1.68154
14:53:22|1.68154
14:53:24|1.68258
14:53:24|1.68164
14:53:26|1.68051
14:53:27|1.68051
14:53:27|1.6814
14:53:29|1.68084
14:53:29|1.68084
14:53:30|1.68089
14:53:32|1.68089
14:53:32|1.68089
14:53:34|1.68092
14:53:35|1.68038
14:53:36|1.68068
14:53:37|1.67965
14:53:37|1.68054
14:53:38|1.68054
14:53:39|1.68054
14:53:40|1.68054
14:53:42|1.68042
14:53:44|1.68128
14:53:45|1.68128
14:53:46|1.68128
14:53:47|1.68149
14:53:49|1.68075
14:53:50|1.68075
14:53:50|1.68075
14:53:51|1.68067
14:53:53|1.6807
14:53:53|1.6807
14:53:54|1.6807
14:53:56|1.68177
14:53:57|1.6814
14:53:58|1.6814
14:53:59|1.6814
14:54:00|1.6814
14:54:01|1.68089
14:54:02|1.68089
14:54:03|1.68019
14:54:04|1.68019
14:54:05|1.68018
14:54:06|1.68018
14:54:07|1.68018
14:54:09|1.68018
14:54:09|1.68018
14:54:10|1.67921
14:54:11|1.6788
14:54:13|1.67908
14:54:13|1.67908
14:54:14|1.6782
14:54:16|1.67989
14:54:16|1.68019
14:54:18|1.68019
14:54:18|1.68014
14:54:20|1.68014
14:54:20|1.68014
14:54:21|1.68014
14:54:24|1.68036
14:54:24|1.67974
14:54:25|1.68038
14:54:26|1.68001
14:54:27|1.68083
14:54:28|1.68085
14:54:29|1.68085
14:54:30|1.68085
14:54:31|1.68085
14:54:32|1.68085
14:54:33|1.68085
14:54:34|1.68085
14:54:36|1.68085
14:54:36|1.68001
14:54:37|1.68001
14:54:38|1.67984
14:54:39|1.67984
14:54:40|1.67984
14:54:41|1.67984
14:54:43|1.67965
14:54:43|1.67965
14:54:45|1.68059
14:54:45|1.68059
14:54:47|1.68132
14:54:48|1.68132
14:54:49|1.68132
14:54:49|1.68132
14:54:51|1.68132
14:54:52|1.68197
14:54:53|1.68197
14:54:54|1.68194
14:54:55|1.68194
14:54:56|1.68194
14:54:57|1.68085
14:54:58|1.68003
14:54:59|1.68003
14:55:00|1.68003
14:55:01|1.67881
14:55:03|1.67881
14:55:03|1.67916
14:55:04|1.67916
14:55:05|1.67967
14:55:06|1.67967
14:55:07|1.67967
14:55:08|1.67967
14:55:09|1.67967
14:55:10|1.67967
14:55:11|1.67967
14:55:12|1.68078
14:55:13|1.68078
14:55:15|1.68078
14:55:15|1.68053
14:55:16|1.68166
14:55:17|1.68314
14:55:19|1.68325
14:55:19|1.6835
14:55:20|1.68384
14:55:21|1.68432
14:55:22|1.68432
14:55:23|1.68432
14:55:25|1.68432
14:55:25|1.68464
14:55:27|1.68464
14:55:27|1.68432
14:55:28|1.68432
14:55:29|1.68432
14:55:30|1.68432
14:55:31|1.68432
14:55:33|1.68432
14:55:33|1.68432
14:55:34|1.68432
14:55:36|1.68432
14:55:36|1.68439
14:55:37|1.68408
14:55:38|1.68408
14:55:39|1.68408
14:55:41|1.68414
14:55:41|1.68562
14:55:42|1.68562
14:55:44|1.68574
14:55:45|1.68574
14:55:46|1.68574
14:55:47|1.687
14:55:48|1.687
14:55:49|1.687
14:55:51|1.687
14:55:51|1.6875
14:55:53|1.6875
14:55:54|1.6875
14:55:54|1.68748
14:55:55|1.68668
14:55:56|1.68628
14:55:57|1.6869
14:55:58|1.6869
14:55:59|1.6869
14:56:00|1.6869
14:56:01|1.6869
14:56:02|1.6869
14:56:04|1.68662
14:56:05|1.68662
14:56:06|1.68541
14:56:06|1.68541
14:56:07|1.68541
14:56:08|1.68541
14:56:09|1.68508
14:56:10|1.68508
14:56:11|1.6858
14:56:12|1.6858
14:56:13|1.68597
14:56:15|1.68597
14:56:21|1.6858
14:56:22|1.6858
14:56:22|1.68466
14:56:23|1.68466
14:56:25|1.68511
14:56:26|1.6866
14:56:26|1.68662
14:56:27|1.68662
14:56:29|1.68656
14:56:30|1.68656
14:56:31|1.68656
14:56:32|1.68656
14:56:33|1.68656
14:56:34|1.68656
14:56:34|1.68656
14:56:36|1.68656
14:56:37|1.6866
14:56:38|1.68764
14:56:38|1.68764
14:56:39|1.68764
14:56:41|1.68764
14:56:42|1.68764
14:56:43|1.68764
14:56:44|1.68764
14:56:45|1.68764
14:56:46|1.68764
14:56:47|1.68764
14:56:48|1.68764
14:56:49|1.68957
14:56:51|1.68957
14:56:51|1.68957
14:56:52|1.68957
14:56:53|1.68966
14:56:54|1.68966
14:56:56|1.68966
14:56:56|1.68966
14:56:57|1.6887
14:56:59|1.6887
14:57:00|1.68854
14:57:00|1.68854
14:57:01|1.68854
14:57:03|1.68854
14:57:03|1.68854
14:57:04|1.68854
14:57:05|1.6884
14:57:07|1.68919
14:57:08|1.68941
14:57:09|1.68941
14:57:10|1.68941
14:57:11|1.68884
14:57:12|1.68884
14:57:13|1.68884
14:57:14|1.68884
14:57:15|1.68781
14:57:17|1.68989
14:57:17|1.68991
14:57:18|1.68991
14:57:19|1.68923
14:57:20|1.68855
14:57:21|1.68859
14:57:22|1.68939
14:57:24|1.68939
14:57:24|1.68918
14:57:25|1.68918
14:57:26|1.68803
14:57:27|1.68803
14:57:29|1.68803
14:57:29|1.68803
14:57:30|1.68803
14:57:31|1.68871
14:57:32|1.68871
14:57:33|1.68871
14:57:34|1.68871
14:57:35|1.68852
14:57:37|1.69013
14:57:37|1.6905
14:57:39|1.6905
14:57:39|1.69098
14:57:40|1.69095
14:57:41|1.69095
14:57:42|1.69089
14:57:43|1.69089
14:57:44|1.69089
14:57:45|1.69046
14:57:47|1.69046
14:57:48|1.68946
14:57:50|1.68946
14:57:51|1.68981
14:57:52|1.69077
14:57:53|1.69097
14:57:53|1.6905
14:57:54|1.68968
14:57:56|1.68968
14:57:57|1.68968
14:57:58|1.68968
14:57:59|1.68968
14:58:00|1.68968
14:58:00|1.68887
14:58:02|1.68828
14:58:03|1.68877
14:58:04|1.68877
14:58:05|1.6896
14:58:06|1.6896
14:58:07|1.6896
14:58:08|1.6896
14:58:09|1.6896
14:58:10|1.6896
14:58:11|1.6896
14:58:12|1.6896
14:58:13|1.69045
14:58:14|1.69045
14:58:15|1.69045
14:58:16|1.68949
14:58:17|1.68949
14:58:18|1.68987
14:58:19|1.68987
14:58:20|1.68987
14:58:21|1.6896
14:58:22|1.6896
14:58:23|1.6896
14:58:24|1.6896
14:58:25|1.6896
14:58:26|1.6896
14:58:27|1.6896
14:58:28|1.69079
14:58:29|1.69014
14:58:31|1.69114
14:58:31|1.69114
14:58:32|1.69114
14:58:33|1.69114
14:58:34|1.69114
14:58:36|1.69114
14:58:36|1.69114
14:58:37|1.69107
14:58:38|1.69212
14:58:39|1.69212
14:58:40|1.69375
14:58:41|1.69409
14:58:42|1.69411
14:58:43|1.69433
14:58:44|1.69433
14:58:46|1.69433
14:58:47|1.69495
14:58:48|1.69495
14:58:49|1.69495
14:58:51|1.69495
14:58:52|1.69509
14:58:53|1.69509
14:58:54|1.69465
14:58:55|1.69466
14:58:56|1.6946
14:58:57|1.6946
14:58:59|1.69505
14:59:00|1.69505
14:59:01|1.69436
14:59:02|1.69436
14:59:03|1.69453
14:59:04|1.69453
14:59:05|1.69362
14:59:06|1.6938
14:59:07|1.6938
14:59:08|1.6938
14:59:09|1.6938
14:59:09|1.6938
14:59:11|1.6938
14:59:13|1.6938
14:59:13|1.6938
14:59:14|1.69425
14:59:16|1.69425
14:59:17|1.69387
14:59:17|1.69387
14:59:18|1.69383
14:59:19|1.69383
14:59:20|1.69383
14:59:21|1.69383
14:59:22|1.69383
14:59:23|1.69383
14:59:24|1.69434
14:59:26|1.69434
14:59:26|1.69434
14:59:27|1.69434
14:59:29|1.69528
14:59:29|1.69528
14:59:31|1.69446
14:59:31|1.69446
14:59:32|1.69446
14:59:33|1.69513
14:59:35|1.69513
14:59:35|1.69513
14:59:36|1.69616
14:59:37|1.69613
14:59:38|1.69617
14:59:39|1.69617
14:59:40|1.6959
14:59:41|1.6959
14:59:42|1.6959
14:59:43|1.69682
14:59:44|1.69636
14:59:46|1.69636
14:59:47|1.69582
14:59:48|1.6966
14:59:49|1.6966
14:59:50|1.6966
14:59:51|1.6966
14:59:53|1.6975
14:59:54|1.6961
14:59:54|1.69734
14:59:55|1.69734
14:59:56|1.69734
14:59:57|1.69734
14:59:58|1.69687
15:00:00|1.69687
15:00:01|1.69687
15:00:01|1.69657
15:00:02|1.69657
15:00:04|1.69683
15:00:05|1.69683
15:00:06|1.69683
15:00:07|1.69684
15:00:08|1.69684
15:00:09|1.69684
15:00:10|1.69684
15:00:11|1.69772
15:00:12|1.69772
15:00:13|1.69932
15:00:15|1.69868
15:00:15|1.69868
15:00:16|1.69898
15:00:17|1.69898
15:00:19|1.6991
15:00:19|1.69968
15:00:21|1.69968
15:00:21|1.69968
15:00:23|1.69968
15:00:24|1.69924
15:00:25|1.69924
15:00:25|1.69838
15:00:27|1.69812
15:00:28|1.69709
15:00:29|1.69709
15:00:30|1.69709
15:00:31|1.6972
15:00:32|1.6972
15:00:33|1.69632
15:00:34|1.69632
15:00:34|1.69632
15:00:36|1.69632
15:00:36|1.6972
15:00:37|1.6972
15:00:38|1.69714
15:00:39|1.69779
15:00:41|1.69759
15:00:41|1.69667
15:00:43|1.69667
15:00:43|1.69776
15:00:44|1.69782
15:00:46|1.69782
15:00:47|1.69691
15:00:47|1.698
15:00:48|1.698
15:00:50|1.698
15:00:52|1.69726
15:00:52|1.69726
15:00:53|1.69726
15:00:54|1.6963
15:00:55|1.6963
15:00:57|1.6963
15:00:58|1.6963
15:00:58|1.6963
15:00:59|1.6963
15:01:01|1.6963
15:01:02|1.69676
15:01:03|1.69676
15:01:04|1.6963
15:01:05|1.6958
15:01:05|1.6958
15:01:07|1.6958
15:01:08|1.6958
15:01:09|1.6958
15:01:10|1.6932
15:01:11|1.6924
15:01:12|1.69283
15:01:13|1.69439
15:01:14|1.69439
15:01:15|1.69347
15:01:16|1.69404
15:01:17|1.69404
15:01:18|1.69404
15:01:19|1.69404
15:01:20|1.69404
15:01:21|1.69404
15:01:22|1.69561
15:01:23|1.69561
15:01:24|1.69561
15:01:25|1.69925
15:01:26|1.69925
15:01:27|1.69903
15:01:28|1.69903
15:01:29|1.69785
15:01:30|1.69859
15:01:31|1.69815
15:01:32|1.69815
15:01:33|1.69822
15:01:34|1.69822
15:01:35|1.69874
15:01:36|1.69874
15:01:37|1.69874
15:01:38|1.69874
15:01:39|1.69874
15:01:40|1.69874
15:01:41|1.69883
15:01:42|1.69863
15:01:43|1.69741
15:01:44|1.69726
15:01:45|1.69726
15:01:46|1.69726
15:01:47|1.69756
15:01:48|1.6992
15:01:49|1.6992
15:01:50|1.6992
15:01:51|1.6992
15:01:52|1.6992
15:01:53|1.6992
15:01:54|1.6992
15:01:55|1.6992
15:01:56|1.70016
15:01:58|1.70016
15:01:59|1.69993
15:01:59|1.69993
15:02:00|1.69993
15:02:02|1.69914
15:02:02|1.69914
15:02:04|1.69914
15:02:05|1.69914
15:02:06|1.6983
15:02:07|1.69839
15:02:08|1.69837
15:02:09|1.69867
15:02:10|1.69867
15:02:11|1.69867
15:02:12|1.69865
15:02:13|1.69865
15:02:14|1.69865
15:02:15|1.69874
15:02:16|1.69819
15:02:17|1.69895
15:02:18|1.69895
15:02:19|1.69895
15:02:20|1.69895
15:02:21|1.69917
15:02:22|1.699
15:02:23|1.699
15:02:24|1.699
15:02:25|1.699
15:02:26|1.699
15:02:27|1.699
15:02:28|1.70343
15:02:29|1.70262
15:02:30|1.70252
15:02:31|1.70252
15:02:32|1.70218
15:02:33|1.70218
15:02:34|1.70177
15:02:35|1.70089
15:02:36|1.70089
15:02:37|1.70089
15:02:38|1.70089
15:02:39|1.7008
15:02:40|1.70104
15:02:41|1.701
15:02:42|1.701
15:02:43|1.7016
15:02:45|1.7016
15:02:45|1.7016
15:02:46|1.7016
15:02:47|1.7016
15:02:49|1.70175
15:02:50|1.70239
15:02:52|1.70239
15:02:52|1.70239
15:02:54|1.70239
15:02:54|1.70239
15:02:55|1.70239
15:02:56|1.70311
15:02:58|1.70311
15:02:59|1.70326
15:03:00|1.70661
15:03:01|1.70596
15:03:02|1.70558
15:03:04|1.70545
15:03:04|1.70545
15:03:05|1.70422
15:03:06|1.7041
15:03:07|1.7044
15:03:09|1.70356
15:03:09|1.70356
15:03:10|1.70311
15:03:11|1.70208
15:03:12|1.70209
15:03:13|1.70293
15:03:15|1.7014
15:03:16|1.7014
15:03:17|1.70085
15:03:17|1.70086
15:03:18|1.70379
15:03:19|1.70399
15:03:20|1.70311
15:03:22|1.70263
15:03:23|1.70161
15:03:23|1.70136
15:03:24|1.70057
15:03:25|1.70057
15:03:27|1.70057
15:03:27|1.70057
15:03:28|1.7006
15:03:29|1.70088
15:03:31|1.70089
15:03:31|1.70089
15:03:32|1.70089
15:03:33|1.70089
15:03:34|1.70089
15:03:35|1.70089
15:03:36|1.70089
15:03:37|1.7
15:03:38|1.7004
15:03:40|1.70194
15:03:40|1.70194
15:03:41|1.70194
15:03:43|1.7025
15:03:43|1.7025
15:03:45|1.70299
15:03:45|1.70288
15:03:46|1.70297
15:03:47|1.70297
15:03:48|1.70236
15:03:49|1.70236
15:03:51|1.70236
15:03:52|1.70298
15:03:53|1.70298
15:03:55|1.70182
15:03:56|1.70182
15:03:57|1.70182
15:03:58|1.70182
15:03:59|1.70422
15:03:59|1.70503
15:04:00|1.7057
15:04:01|1.7057
15:04:03|1.70522
15:04:03|1.70522
15:04:05|1.70482
15:04:06|1.70482
15:04:07|1.70482
15:04:07|1.70365
15:04:09|1.70365
15:04:09|1.70365
15:04:11|1.70379
15:04:11|1.70379
15:04:13|1.70416
15:04:13|1.70429
15:04:15|1.70466
15:04:16|1.705
15:04:17|1.705
15:04:18|1.705
15:04:19|1.70501
15:04:20|1.70501
15:04:21|1.70501
15:04:22|1.70392
15:04:23|1.70392
15:04:24|1.70392
15:04:25|1.70484
15:04:26|1.70484
15:04:27|1.70415
15:04:29|1.70415
15:04:29|1.70468
15:04:30|1.70468
15:04:31|1.70535
15:04:33|1.70535
15:04:34|1.70535
15:04:35|1.70483
15:04:36|1.70483
15:04:37|1.70483
15:04:38|1.70483
15:04:39|1.70483
15:04:40|1.70483
15:04:41|1.70483
15:04:42|1.70483
15:04:43|1.70483
15:04:44|1.70447
15:04:45|1.70483
15:04:46|1.70483
15:04:47|1.70418
15:04:48|1.70451
15:04:49|1.70348
15:04:50|1.70348
15:04:51|1.70348
15:04:52|1.70348
15:04:53|1.70347
15:04:54|1.70411
15:04:55|1.70411
15:04:56|1.70451
15:04:58|1.70451
15:04:58|1.70451
15:05:00|1.70451
15:05:02|1.70451
15:05:03|1.70381
15:05:04|1.70381
15:05:04|1.70359
15:05:06|1.70359
15:05:07|1.70359
15:05:08|1.70243
15:05:09|1.70243
15:05:10|1.70329
15:05:11|1.7036
15:05:12|1.7036
15:05:13|1.7036
15:05:14|1.7036
15:05:15|1.7036
15:05:16|1.7036
15:05:17|1.7036
15:05:18|1.7036
15:05:19|1.70279
15:05:20|1.70279
15:05:21|1.70314
15:05:22|1.70126
15:05:23|1.70126
15:05:24|1.70168
15:05:25|1.70168
15:05:26|1.70235
15:05:27|1.70235
15:05:28|1.70274
15:05:29|1.70274
15:05:30|1.70274
15:05:31|1.70274
15:05:32|1.70274
15:05:33|1.70194
15:05:34|1.70194
15:05:35|1.70194
15:05:36|1.70194
15:05:37|1.70194
15:05:38|1.70194
15:05:39|1.70274
15:05:40|1.701
15:05:41|1.701
15:05:42|1.70026
15:05:43|1.70026
15:05:44|1.7
15:05:45|1.7
15:05:46|1.7
15:05:47|1.7
15:05:48|1.7
15:05:50|1.6999
15:05:50|1.6999
15:05:51|1.6999
15:05:53|1.6999
15:05:54|1.6999
15:05:56|1.69995
15:05:56|1.69995
15:05:58|1.69995
15:05:59|1.69995
15:06:00|1.69995
15:06:01|1.69995
15:06:03|1.69868
15:06:04|1.69716
15:06:05|1.6974
15:06:06|1.69739
15:06:07|1.69796
15:06:08|1.69796
15:06:09|1.69809
15:06:10|1.69809
15:06:11|1.69781
15:06:12|1.69781
15:06:13|1.69781
15:06:14|1.69781
15:06:15|1.69781
15:06:16|1.69783
15:06:17|1.69783
15:06:18|1.69783
15:06:19|1.69783
15:06:20|1.69745
15:06:21|1.69778
15:06:22|1.69918
15:06:24|1.6997
15:06:24|1.69851
15:06:25|1.69809
15:06:26|1.69809
15:06:28|1.69774
15:06:28|1.6967
15:06:29|1.6967
15:06:30|1.6968
15:06:31|1.6968
15:06:32|1.6964
15:06:33|1.6964
15:06:34|1.6968
15:06:36|1.6968
15:06:36|1.69564
15:06:37|1.69564
15:06:38|1.69649
15:06:39|1.69649
15:06:40|1.69678
15:06:41|1.69678
15:06:42|1.69706
15:06:43|1.69735
15:06:45|1.69735
15:06:45|1.69785
15:06:46|1.69785
15:06:48|1.69785
15:06:48|1.69757
15:06:50|1.69748
15:06:50|1.69748
15:06:51|1.69748
15:06:52|1.6977
15:06:53|1.6977
15:06:54|1.69918
15:06:56|1.69918
15:06:56|1.69918
15:06:58|1.69918
15:06:59|1.7
15:07:00|1.7
15:07:01|1.69982
15:07:02|1.69927
15:07:03|1.69974
15:07:04|1.70319
15:07:05|1.70319
15:07:06|1.70244
15:07:07|1.70318
15:07:08|1.70318
15:07:09|1.70318
15:07:10|1.70361
15:07:11|1.70361
15:07:12|1.7022
15:07:13|1.70319
15:07:14|1.70221
15:07:15|1.70221
15:07:16|1.70193
15:07:17|1.70094
15:07:18|1.70094
15:07:19|1.7
15:07:20|1.70012
15:07:21|1.70012
15:07:22|1.70013
15:07:23|1.70021
15:07:24|1.70021
15:07:25|1.70021
15:07:26|1.69959
15:07:27|1.69959
15:07:28|1.69974
15:07:29|1.69974
15:07:30|1.69974
15:07:32|1.69974
15:07:32|1.69974
15:07:33|1.69974
15:07:34|1.69974
15:07:36|1.69974
15:07:36|1.69974
15:07:37|1.69974
15:07:38|1.69974
15:07:39|1.69974
15:07:40|1.69974
15:07:41|1.69974
15:07:42|1.69812
15:07:43|1.69812
15:07:44|1.69812
15:07:45|1.69812
15:07:46|1.69893
15:07:47|1.69893
15:07:48|1.69893
15:07:49|1.69801
15:07:50|1.69801
15:07:51|1.69801
15:07:52|1.69801
15:07:53|1.69801
15:07:54|1.69801
15:07:55|1.69801
15:07:57|1.6989
15:07:57|1.6989
15:07:59|1.6989
15:08:00|1.6989
15:08:01|1.6989
15:08:02|1.6989
15:08:03|1.69739
15:08:04|1.69739
15:08:05|1.69739
15:08:06|1.69739
15:08:07|1.69739
15:08:08|1.69739
15:08:09|1.69739
15:08:10|1.69739
15:08:11|1.69739
15:08:12|1.69799
15:08:13|1.69799
15:08:15|1.69799
15:08:15|1.69799
15:08:16|1.6991
15:08:17|1.69818
15:08:19|1.69818
15:08:19|1.69818
15:08:21|1.69675
15:08:21|1.69675
15:08:23|1.69698
15:08:23|1.69698
15:08:24|1.69753
15:08:25|1.69851
15:08:26|1.69851
15:08:27|1.69854
15:08:28|1.69939
15:08:30|1.69939
15:08:30|1.69939
15:08:31|1.69939
15:08:32|1.69939
15:08:33|1.69865
15:08:34|1.69888
15:08:36|1.69888
15:08:36|1.69888
15:08:38|1.69888
15:08:39|1.69888
15:08:39|1.69941
15:08:40|1.69944
15:08:41|1.69944
15:08:42|1.69944
15:08:44|1.69944
15:08:45|1.69993
15:08:46|1.69993
15:08:46|1.69993
15:08:48|1.69962
15:08:49|1.69962
15:08:50|1.69962
15:08:51|1.7
15:08:52|1.69965
15:08:53|1.69965
15:08:54|1.70025
15:08:55|1.70025
15:08:56|1.6996
15:08:57|1.6996
15:08:58|1.69761
15:09:00|1.69765
15:09:00|1.69924
15:09:02|1.69924
15:09:03|1.69924
15:09:03|1.69924
15:09:05|1.69924
15:09:06|1.69924
15:09:07|1.69643
15:09:08|1.69643
15:09:10|1.6962
15:09:11|1.6962
15:09:11|1.6962
15:09:13|1.6962
15:09:13|1.6962
15:09:14|1.6962
15:09:15|1.6962
15:09:17|1.69704
15:09:17|1.69704
15:09:19|1.69704
15:09:20|1.69704
15:09:20|1.69704
15:09:21|1.69704
15:09:22|1.69704
15:09:24|1.69704
15:09:24|1.69788
15:09:26|1.69788
15:09:26|1.69788
15:09:28|1.69788
15:09:29|1.69848
15:09:29|1.69848
15:09:30|1.69848
15:09:32|1.69848
15:09:33|1.69848
15:09:34|1.69848
15:09:34|1.69832
15:09:36|1.69823
15:09:37|1.69823
15:09:38|1.69801
15:09:39|1.69801
15:09:40|1.69788
15:09:41|1.69788
15:09:42|1.69788
15:09:43|1.6977
15:09:44|1.6977
15:09:45|1.6977
15:09:46|1.6977
15:09:47|1.69788
15:09:48|1.69903
15:09:49|1.69948
15:09:50|1.69948
15:09:51|1.69818
15:09:52|1.69818
15:09:53|1.69748
15:09:54|1.69748
15:09:55|1.6982
15:09:56|1.6982
15:09:57|1.69834
15:09:59|1.69834
15:10:01|1.69834
15:10:01|1.69834
15:10:03|1.69834
15:10:03|1.69834
15:10:04|1.69768
15:10:05|1.69768
15:10:07|1.69722
15:10:08|1.69785
15:10:09|1.69831
15:10:10|1.69831
15:10:11|1.69831
15:10:12|1.69831
15:10:13|1.69831
15:10:14|1.69831
15:10:15|1.69831
15:10:16|1.69902
15:10:17|1.69915
15:10:18|1.69921
15:10:19|1.69921
15:10:20|1.7
15:10:21|1.7
15:10:22|1.7
15:10:23|1.701
15:10:24|1.70073
15:10:25|1.70039
15:10:26|1.70076
15:10:27|1.70076
15:10:28|1.70076
15:10:29|1.70076
15:10:30|1.70076
15:10:31|1.70076
15:10:32|1.70076
15:10:33|1.70076
15:10:34|1.70076
15:10:36|1.70011
15:10:36|1.70099
15:10:37|1.69996
15:10:38|1.69904
15:10:39|1.69904
15:10:40|1.69904
15:10:42|1.69904
15:10:42|1.69818
15:10:43|1.69818
15:10:44|1.69818
15:10:45|1.69818
15:10:46|1.69818
15:10:47|1.6984
15:10:49|1.6984
15:10:49|1.69904
15:10:50|1.69904
15:10:51|1.69768
15:10:52|1.69768
15:10:53|1.69768
15:10:54|1.69768
15:10:55|1.69768
15:10:57|1.69768
15:10:57|1.6992
15:10:58|1.6992
15:11:00|1.6992
15:11:00|1.6992
15:11:02|1.69862
15:11:03|1.69862
15:11:04|1.69847
15:11:05|1.6984
15:11:07|1.69721
15:11:08|1.69721
15:11:08|1.69855
15:11:09|1.69855
15:11:10|1.69855
15:11:12|1.69855
15:11:12|1.6966
15:11:14|1.6966
15:11:15|1.69728
15:11:15|1.69677
15:11:17|1.69754
15:11:17|1.69754
15:11:18|1.69754
15:11:20|1.69754
15:11:20|1.69655
15:11:21|1.69655
15:11:23|1.69633
15:11:23|1.69633
15:11:25|1.69652
15:11:26|1.69676
15:11:27|1.69676
15:11:28|1.69676
15:11:29|1.69676
15:11:30|1.69676
15:11:31|1.69654
15:11:32|1.69654
15:11:34|1.69654
15:11:34|1.69654
15:11:35|1.69654
15:11:36|1.69654
15:11:38|1.69654
15:11:38|1.69581
15:11:39|1.69581
15:11:40|1.69581
15:11:41|1.69539
15:11:42|1.695
15:11:43|1.695
15:11:44|1.695
15:11:45|1.6957
15:11:46|1.69628
15:11:47|1.69628
15:11:48|1.69628
15:11:49|1.69628
15:11:50|1.69581
15:11:51|1.6952
15:11:52|1.6952
15:11:53|1.694
15:11:54|1.69407
15:11:56|1.69367
15:11:56|1.69432
15:11:57|1.69432
15:11:58|1.69432
15:12:00|1.69406
15:12:01|1.69406
15:12:02|1.69406
15:12:03|1.69359
15:12:04|1.69337
15:12:05|1.6931
15:12:06|1.6931
15:12:07|1.69379
15:12:08|1.69431
15:12:09|1.69431
15:12:10|1.69431
15:12:11|1.69431
15:12:12|1.69431
15:12:13|1.69431
15:12:14|1.69431
15:12:15|1.69357
15:12:16|1.69357
15:12:18|1.69414
15:12:18|1.6934
15:12:19|1.6934
15:12:20|1.69369
15:12:22|1.69369
15:12:23|1.69369
15:12:23|1.69369
15:12:24|1.69369
15:12:26|1.69369
15:12:26|1.69369
15:12:28|1.69369
15:12:29|1.69369
15:12:30|1.69369
15:12:31|1.6928
15:12:32|1.6928
15:12:34|1.69256
15:12:34|1.69161
15:12:35|1.69016
15:12:36|1.69078
15:12:38|1.69078
15:12:39|1.68942
15:12:40|1.68864
15:12:41|1.68894
15:12:42|1.68884
15:12:43|1.68954
15:12:44|1.68954
15:12:45|1.68994
15:12:46|1.6894
15:12:47|1.6894
15:12:48|1.6894
15:12:49|1.6894
15:12:50|1.68935
15:12:51|1.68935
15:12:52|1.68964
15:12:53|1.68964
15:12:55|1.68942
15:12:55|1.69014
15:12:56|1.69014
15:12:57|1.69017
15:12:59|1.69016
15:13:00|1.69016
15:13:00|1.69016
15:13:02|1.69016
15:13:02|1.69016
15:13:03|1.69016
15:13:06|1.6911
15:13:06|1.6911
15:13:07|1.6911
15:13:08|1.6911
15:13:10|1.6911
15:13:11|1.6911
15:13:11|1.6911
15:13:14|1.6911
15:13:14|1.6911
15:13:16|1.69119
15:13:16|1.69119
15:13:18|1.6904
15:13:18|1.6904
15:13:20|1.69107
15:13:21|1.69107
15:13:21|1.69107
15:13:22|1.69107
15:13:23|1.69107
15:13:24|1.69107
15:13:25|1.69159
15:13:26|1.69159
15:13:27|1.6918
15:13:28|1.6918
15:13:29|1.6918
15:13:30|1.6918
15:13:32|1.6918
15:13:33|1.6918
15:13:33|1.6918
15:13:34|1.6918
15:13:36|1.69179
15:13:36|1.69179
15:13:37|1.69179
15:13:38|1.69232
15:13:40|1.69315
15:13:40|1.69312
15:13:41|1.69312
15:13:43|1.69333
15:13:43|1.69333
15:13:44|1.69306
15:13:46|1.69306
15:13:46|1.69306
15:13:48|1.69306
15:13:48|1.69306
15:13:49|1.69306
15:13:51|1.69306
15:13:51|1.69306
15:13:53|1.694
15:13:54|1.694
15:13:54|1.694
15:13:56|1.69433
15:13:56|1.69433
15:13:58|1.69433
15:13:58|1.69433
15:14:00|1.69433
15:14:01|1.69408
15:14:03|1.69408
15:14:04|1.69408
15:14:05|1.69408
15:14:06|1.69408
15:14:07|1.69408
15:14:08|1.69341
15:14:09|1.69341
15:14:10|1.69341
15:14:11|1.69341
15:14:12|1.69341
15:14:13|1.69341
15:14:14|1.69341
15:14:15|1.69341
15:14:16|1.6928
15:14:17|1.6928
15:14:18|1.6928
15:14:19|1.6928
15:14:20|1.6928
15:14:21|1.6928
15:14:22|1.6928
15:14:23|1.6928
15:14:24|1.6928
15:14:25|1.6928
15:14:27|1.69269
15:14:27|1.69269
15:14:28|1.69269
15:14:29|1.69325
15:14:31|1.69325
15:14:31|1.69325
15:14:32|1.69325
15:14:33|1.69325
15:14:34|1.69325
15:14:35|1.69325
15:14:37|1.69325
15:14:37|1.69325
15:14:38|1.69325
15:14:39|1.69325
15:14:40|1.69325
15:14:42|1.69325
15:14:42|1.69325
15:14:44|1.69402
15:14:44|1.69402
15:14:46|1.69402
15:14:47|1.69402
15:14:48|1.69402
15:14:48|1.69402
15:14:50|1.69402
15:14:51|1.69402
15:14:51|1.69402
15:14:53|1.69402
15:14:53|1.69402
15:14:54|1.69402
15:14:56|1.69402
15:14:56|1.69454
15:14:58|1.69485
15:14:59|1.69485
15:15:00|1.69424
15:15:01|1.69424
15:15:03|1.69424
15:15:04|1.69424
15:15:05|1.69424
15:15:07|1.69615
15:15:07|1.69593
15:15:09|1.69593
15:15:10|1.69715
15:15:11|1.69715
15:15:12|1.69739
15:15:13|1.69739
15:15:15|1.69704
15:15:15|1.69706
15:15:17|1.69706
15:15:18|1.69706
15:15:18|1.69737
15:15:20|1.69739
15:15:21|1.69739
15:15:22|1.69739
15:15:23|1.69739
15:15:23|1.69739
15:15:25|1.69739
15:15:26|1.69739
15:15:27|1.69682
15:15:28|1.69612
15:15:28|1.69612
15:15:30|1.69612
15:15:31|1.69612
15:15:31|1.69612
15:15:33|1.69612
15:15:34|1.69612
15:15:35|1.69612
15:15:36|1.69612
15:15:37|1.69612
15:15:38|1.69612
15:15:39|1.69612
15:15:40|1.696
15:15:41|1.696
15:15:42|1.696
15:15:43|1.69718
15:15:44|1.69745
15:15:45|1.69745
15:15:46|1.69745
15:15:47|1.69745
15:15:48|1.69745
15:15:49|1.69745
15:15:50|1.69745
15:15:51|1.69667
15:15:52|1.69667
15:15:53|1.69667
15:15:54|1.69667
15:15:55|1.69667
15:15:56|1.69587
15:15:57|1.6946
15:15:58|1.6946
15:15:59|1.6946
15:16:00|1.69499
15:16:01|1.69499
15:16:02|1.69499
15:16:03|1.69456
15:16:04|1.69528
15:16:05|1.69528
15:16:06|1.69528
15:16:07|1.69457
15:16:08|1.69678
15:16:09|1.69683
15:16:10|1.69739
15:16:11|1.69707
15:16:13|1.69707
15:16:14|1.69707
15:16:14|1.698
15:16:16|1.69717
15:16:16|1.6972
15:16:17|1.6972
15:16:18|1.6972
15:16:20|1.69706
15:16:21|1.69706
15:16:22|1.69706
15:16:24|1.69826
15:16:24|1.69895
15:16:25|1.69895
15:16:27|1.69895
15:16:27|1.69783
15:16:29|1.69783
15:16:29|1.69899
15:16:31|1.69899
15:16:31|1.69899
15:16:33|1.69899
15:16:33|1.69899
15:16:35|1.69899
15:16:35|1.69899
15:16:36|1.69899
15:16:37|1.69947
15:16:38|1.69961
15:16:39|1.69961
15:16:40|1.69961
15:16:42|1.69961
15:16:42|1.69961
15:16:44|1.69961
15:16:46|1.70059
15:16:47|1.70001
15:16:48|1.70082
15:16:49|1.70151
15:16:50|1.70151
15:16:50|1.70151
15:16:51|1.70075
15:16:52|1.70075
15:16:53|1.70075
15:16:54|1.70082
15:16:55|1.70082
15:16:56|1.70082
15:16:58|1.70082
15:16:58|1.70082
15:16:59|1.70021
15:17:00|1.70058
15:17:01|1.70058
15:17:03|1.70058
15:17:04|1.70058
15:17:05|1.70058
15:17:06|1.7
15:17:08|1.70053
15:17:08|1.70053
15:17:10|1.69961
15:17:11|1.69961
15:17:12|1.69961
15:17:13|1.69961
15:17:14|1.69903
15:17:15|1.69903
15:17:17|1.69974
15:17:18|1.69913
15:17:19|1.69913
15:17:20|1.69913
15:17:20|1.69913
15:17:22|1.69969
15:17:23|1.69865
15:17:24|1.69865
15:17:26|1.69798
15:17:27|1.69868
15:17:27|1.69867
15:17:28|1.69781
15:17:30|1.69781
15:17:30|1.6996
15:17:31|1.6996
15:17:33|1.6996
15:17:33|1.6996
15:17:35|1.69872
15:17:36|1.69872
15:17:36|1.69872
15:17:38|1.69756
15:17:39|1.69756
15:17:40|1.69812
15:17:41|1.69812
15:17:42|1.69812
15:17:43|1.69812
15:17:44|1.69818
15:17:45|1.69818
15:17:46|1.69818
15:17:47|1.69818
15:17:48|1.69805
15:17:49|1.69805
15:17:50|1.69805
15:17:51|1.69805
15:17:52|1.69805
15:17:53|1.69805
15:17:54|1.69805
15:17:55|1.69839
15:17:56|1.69839
15:17:57|1.69839
15:17:58|1.69839
15:17:59|1.69839
15:18:00|1.69839
15:18:01|1.69705
15:18:02|1.69705
15:18:03|1.69705
15:18:04|1.69705
15:18:05|1.69705
15:18:06|1.69705
15:18:07|1.69705
15:18:08|1.69705
15:18:09|1.69705
15:18:10|1.69701
15:18:11|1.69767
15:18:12|1.69751
15:18:13|1.69837
15:18:14|1.69837
15:18:15|1.69807
15:18:16|1.69867
15:18:17|1.69867
15:18:18|1.69763
15:18:19|1.69763
15:18:20|1.69763
15:18:21|1.69763
15:18:22|1.69763
15:18:23|1.69763
15:18:24|1.69763
15:18:25|1.69763
15:18:26|1.69763
15:18:27|1.69623
15:18:28|1.69623
15:18:29|1.69624
15:18:30|1.69624
15:18:31|1.69624
15:18:32|1.69624
15:18:33|1.69624
15:18:34|1.69624
15:18:35|1.69686
15:18:36|1.69686
15:18:37|1.69686
15:18:38|1.69686
15:18:39|1.69686
15:18:40|1.69686
15:18:41|1.69673
15:18:42|1.69673
15:18:43|1.69666
15:18:44|1.69677
15:18:45|1.69712
15:18:46|1.69712
15:18:47|1.69712
15:18:48|1.6971
15:18:49|1.6971
15:18:50|1.6971
15:18:51|1.697
15:18:52|1.697
15:18:53|1.697
15:18:54|1.69787
15:18:55|1.69787
15:18:56|1.69787
15:18:57|1.69784
15:18:58|1.69784
15:18:59|1.69693
15:19:00|1.69751
15:19:01|1.69751
15:19:02|1.69751
15:19:03|1.69634
15:19:04|1.6964
15:19:05|1.6964
15:19:07|1.69703
15:19:08|1.69703
15:19:10|1.69703
15:19:11|1.69703
15:19:12|1.69703
15:19:12|1.69703
15:19:14|1.69703
15:19:14|1.69703
15:19:16|1.69647
15:19:17|1.69647
15:19:18|1.69647
15:19:19|1.69585
15:19:20|1.69585
15:19:21|1.69585
15:19:22|1.69585
15:19:23|1.69585
15:19:25|1.69585
15:19:25|1.69585
15:19:26|1.69585
15:19:27|1.69554
15:19:29|1.69554
15:19:30|1.69554
15:19:30|1.69543
15:19:31|1.69543
15:19:32|1.69543
15:19:34|1.69543
15:19:34|1.69543
15:19:35|1.69543
15:19:36|1.69543
15:19:37|1.69543
15:19:38|1.69543
15:19:39|1.6962
15:19:41|1.6962
15:19:41|1.6962
15:19:42|1.6962
15:19:43|1.6962
15:19:44|1.6962
15:19:46|1.6962
15:19:46|1.6962
15:19:47|1.6962
15:19:48|1.6962
15:19:50|1.6962
15:19:51|1.6962
15:19:52|1.6962
15:19:53|1.69612
15:19:54|1.69558
15:19:55|1.69558
15:19:56|1.69558
15:19:57|1.69558
15:19:58|1.69558
15:19:59|1.69558
15:20:00|1.69558
15:20:01|1.69558
15:20:02|1.69558
15:20:03|1.69558
15:20:04|1.69558
15:20:05|1.69558
15:20:06|1.69558
15:20:07|1.69558
15:20:09|1.69612
15:20:09|1.69612
15:20:11|1.69612
15:20:12|1.69634
15:20:13|1.69533
15:20:13|1.69484
15:20:15|1.69484
15:20:15|1.69565
15:20:17|1.69653
15:20:18|1.69653
15:20:19|1.69653
15:20:20|1.69642
15:20:21|1.69642
15:20:22|1.69653
15:20:23|1.69653
15:20:24|1.69653
15:20:25|1.69653
15:20:26|1.69653
15:20:27|1.69653
15:20:28|1.69653
15:20:29|1.69653
15:20:30|1.69653
15:20:31|1.69653
15:20:32|1.69653
15:20:33|1.69653
15:20:34|1.69653
15:20:35|1.69653
15:20:36|1.69653
15:20:37|1.69653
15:20:38|1.69653
15:20:39|1.69653
15:20:40|1.69589
15:20:41|1.69648
15:20:42|1.69648
15:20:43|1.69648
15:20:44|1.69648
15:20:45|1.69595
15:20:46|1.69595
15:20:48|1.69595
15:20:48|1.69595
15:20:49|1.69595
15:20:50|1.69595
15:20:52|1.69595
15:20:52|1.69595
15:20:54|1.69595
15:20:54|1.69595
15:20:55|1.69595
15:20:56|1.6975
15:20:58|1.6975
15:20:59|1.69835
15:20:59|1.69835
15:21:00|1.69835
15:21:02|1.69835
15:21:03|1.69835
15:21:03|1.6984
15:21:05|1.69739
15:21:05|1.69703
15:21:06|1.69703
15:21:07|1.69703
15:21:10|1.69703
15:21:11|1.69703
15:21:12|1.69703
15:21:12|1.69703
15:21:14|1.69703
15:21:15|1.69703
15:21:16|1.69847
15:21:17|1.69847
15:21:18|1.699
15:21:19|1.6987
15:21:20|1.6987
15:21:22|1.6987
15:21:22|1.6987
15:21:23|1.69791
15:21:24|1.69791
15:21:25|1.69791
15:21:27|1.69791
15:21:28|1.69791
15:21:29|1.69794
15:21:30|1.69661
15:21:31|1.69661
15:21:31|1.69661
15:21:33|1.69719
15:21:34|1.69719
15:21:35|1.69719
15:21:36|1.69719
15:21:37|1.69719
15:21:39|1.6966
15:21:40|1.6966
15:21:40|1.69595
15:21:41|1.69479
15:21:42|1.6955
15:21:43|1.6962
15:21:45|1.6962
15:21:46|1.6962
15:21:46|1.6962
15:21:47|1.6962
15:21:48|1.6962
15:21:49|1.6962
15:21:50|1.6962
15:21:52|1.6962
15:21:53|1.6962
15:21:53|1.69619
15:21:54|1.69619
15:21:56|1.69619
15:21:56|1.69619
15:21:57|1.69619
15:21:59|1.69619
15:21:59|1.69619
15:22:01|1.69537
15:22:02|1.69601
15:22:02|1.69601
15:22:04|1.69601
15:22:05|1.69601
15:22:06|1.69601
15:22:07|1.69601
15:22:07|1.69601
15:22:08|1.69601
15:22:10|1.69601
15:22:11|1.69601
15:22:12|1.69601
15:22:13|1.69601
15:22:13|1.69601
15:22:16|1.69592
15:22:16|1.69592
15:22:18|1.69487
15:22:18|1.69487
15:22:20|1.6946
15:22:21|1.69364
15:22:22|1.69364
15:22:22|1.69364
15:22:23|1.69364
15:22:24|1.69364
15:22:26|1.69459
15:22:27|1.69499
15:22:28|1.69441
15:22:29|1.69489
15:22:30|1.69441
15:22:31|1.69441
15:22:32|1.69441
15:22:33|1.69441
15:22:34|1.69426
15:22:35|1.69362
15:22:36|1.69362
15:22:37|1.69347
15:22:38|1.69343
15:22:39|1.69343
15:22:40|1.69231
15:22:41|1.6924
15:22:42|1.69319
15:22:43|1.69319
15:22:44|1.69319
15:22:45|1.69319
15:22:46|1.69319
15:22:47|1.69364
15:22:48|1.69364
15:22:49|1.69265
15:22:50|1.69265
15:22:51|1.69265
15:22:52|1.69265
15:22:53|1.69374
15:22:54|1.69373
15:22:56|1.69373
15:22:56|1.69373
15:22:57|1.69373
15:22:58|1.69373
15:22:59|1.69373
15:23:00|1.69373
15:23:02|1.69373
15:23:02|1.69373
15:23:03|1.69373
15:23:04|1.69373
15:23:05|1.69373
15:23:06|1.69373
15:23:07|1.69265
15:23:08|1.69259
15:23:09|1.69259
15:23:11|1.69259
15:23:12|1.69259
15:23:13|1.69259
15:23:15|1.69308
15:23:16|1.69287
15:23:17|1.69287
15:23:17|1.69287
15:23:19|1.69283
15:23:20|1.69283
15:23:21|1.69373
15:23:22|1.69397
15:23:23|1.69462
15:23:24|1.69462
15:23:25|1.6946
15:23:26|1.6946
15:23:27|1.6946
15:23:28|1.6946
15:23:29|1.6946
15:23:31|1.6946
15:23:31|1.69446
15:23:32|1.69446
15:23:34|1.69446
15:23:34|1.69446
15:23:35|1.69553
15:23:37|1.69553
15:23:38|1.69553
15:23:39|1.69553
15:23:40|1.69553
15:23:41|1.69553
15:23:42|1.69553
15:23:43|1.69553
15:23:44|1.69553
15:23:45|1.69553
15:23:46|1.6975
15:23:47|1.6981
15:23:48|1.69802
15:23:49|1.69802
15:23:50|1.69802
15:23:51|1.69802
15:23:52|1.6985
15:23:53|1.6985
15:23:54|1.69757
15:23:55|1.69757
15:23:56|1.69834
15:23:57|1.69834
15:23:58|1.69834
15:23:59|1.69834
15:24:00|1.69834
15:24:01|1.69834
15:24:02|1.69834
15:24:03|1.69781
15:24:04|1.69781
15:24:05|1.69781
15:24:06|1.69781
15:24:07|1.69781
15:24:08|1.69781
15:24:09|1.69866
15:24:10|1.69866
15:24:12|1.69866
15:24:12|1.69866
15:24:14|1.69866
15:24:15|1.69831
15:24:16|1.69831
15:24:17|1.69879
15:24:18|1.69825
15:24:19|1.69825
15:24:20|1.69825
15:24:22|1.69825
15:24:22|1.69762
15:24:24|1.69762
15:24:25|1.69779
15:24:26|1.6982
15:24:27|1.69803
15:24:28|1.69803
15:24:29|1.69803
15:24:29|1.69841
15:24:31|1.69841
15:24:33|1.69841
15:24:34|1.69841
15:24:34|1.69841
15:24:35|1.69841
15:24:37|1.69841
15:24:38|1.69841
15:24:39|1.69961
15:24:40|1.6991
15:24:41|1.6991
15:24:42|1.6991
15:24:43|1.6991
15:24:44|1.6991
15:24:45|1.6991
15:24:46|1.6991
15:24:47|1.6991
15:24:48|1.6991
15:24:49|1.6991
15:24:50|1.6991
15:24:51|1.6991
15:24:52|1.70097
15:24:53|1.7014
15:24:54|1.70086
15:24:55|1.70078
15:24:56|1.70078
15:24:57|1.70078
15:24:58|1.6998
15:24:59|1.6998
15:25:00|1.6998
15:25:01|1.6998
15:25:02|1.70008
15:25:03|1.70008
15:25:04|1.70008
15:25:05|1.70008
15:25:06|1.6988
15:25:07|1.6988
15:25:08|1.69878
15:25:09|1.69878
15:25:10|1.69795
15:25:11|1.69795
15:25:12|1.69795
15:25:13|1.6982
15:25:15|1.6982
15:25:16|1.6982
15:25:16|1.69839
15:25:18|1.69788
15:25:18|1.69799
15:25:20|1.69799
15:25:21|1.69799
15:25:22|1.69799
15:25:23|1.69799
15:25:24|1.69799
15:25:26|1.69799
15:25:27|1.69799
15:25:27|1.6975
15:25:28|1.69739
15:25:30|1.6972
15:25:30|1.6972
15:25:31|1.6972
15:25:32|1.69661
15:25:33|1.69605
15:25:34|1.69605
15:25:36|1.69605
15:25:37|1.69605
15:25:37|1.697
15:25:38|1.69732
15:25:39|1.69732
15:25:40|1.69732
15:25:41|1.69732
15:25:43|1.69732
15:25:43|1.69775
15:25:44|1.69775
15:25:45|1.69775
15:25:46|1.69775
15:25:48|1.69775
15:25:49|1.69775
15:25:50|1.69775
15:25:51|1.69775
15:25:52|1.69775
15:25:52|1.69775
15:25:54|1.69775
15:25:55|1.69775
15:25:56|1.69787
15:25:57|1.69787
15:25:58|1.69787
15:25:59|1.69787
15:26:01|1.69795
15:26:01|1.69927
15:26:02|1.69871
15:26:03|1.69871
15:26:04|1.69871
15:26:05|1.69871
15:26:06|1.69871
15:26:07|1.69907
15:26:08|1.69907
15:26:09|1.6994
15:26:11|1.6994
15:26:11|1.6994
15:26:12|1.6994
15:26:13|1.6994
15:26:14|1.6997
15:26:15|1.70061
15:26:17|1.70065
15:26:18|1.70065
15:26:18|1.70027
15:26:19|1.69958
15:26:20|1.70074
15:26:22|1.70074
15:26:23|1.70074
15:26:25|1.70006
15:26:26|1.70006
15:26:26|1.70006
15:26:27|1.70006
15:26:28|1.70006
15:26:29|1.69961
15:26:30|1.7002
15:26:31|1.70006
15:26:33|1.7
15:26:33|1.7
15:26:35|1.6994
15:26:35|1.69848
15:26:36|1.6975
15:26:37|1.69695
15:26:39|1.69608
15:26:39|1.69608
15:26:41|1.69771
15:26:42|1.69786
15:26:42|1.69786
15:26:43|1.69786
15:26:45|1.69786
15:26:46|1.69786
15:26:46|1.69786
15:26:47|1.69801
15:26:48|1.69801
15:26:49|1.69801
15:26:51|1.69801
15:26:52|1.69801
15:26:53|1.69801
15:26:54|1.69801
15:26:55|1.69801
15:26:56|1.69868
15:26:57|1.69868
15:26:58|1.69868
15:26:59|1.69885
15:27:00|1.69885
15:27:01|1.69956
15:27:02|1.69956
15:27:03|1.69876
15:27:04|1.69876
15:27:05|1.69876
15:27:06|1.69876
15:27:07|1.69876
15:27:09|1.69876
15:27:10|1.69873
15:27:10|1.69873
15:27:11|1.69873
15:27:12|1.69873
15:27:14|1.69873
15:27:15|1.69873
15:27:16|1.69873
15:27:17|1.69873
15:27:18|1.69873
15:27:19|1.69873
15:27:20|1.69873
15:27:22|1.70111
15:27:22|1.70111
15:27:23|1.70111
15:27:25|1.70111
15:27:26|1.7008
15:27:26|1.7008
15:27:28|1.7008
15:27:29|1.7008
15:27:31|1.70053
15:27:32|1.70053
15:27:32|1.70087
15:27:34|1.7025
15:27:34|1.70299
15:27:35|1.70299
15:27:36|1.70299
15:27:37|1.70323
15:27:38|1.70323
15:27:39|1.70323
15:27:40|1.70363
15:27:41|1.70363
15:27:42|1.70363
15:27:44|1.70363
15:27:45|1.70363
15:27:45|1.704
15:27:47|1.704
15:27:47|1.704
15:27:48|1.70356
15:27:50|1.70356
15:27:51|1.70396
15:27:52|1.70396
15:27:53|1.70432
15:27:54|1.70428
15:27:55|1.70579
15:27:56|1.70579
15:27:57|1.7057
15:27:58|1.7057
15:27:59|1.70553
15:28:00|1.7054
15:28:01|1.7054
15:28:02|1.7054
15:28:03|1.7056
15:28:04|1.7056
15:28:05|1.70719
15:28:06|1.70828
15:28:07|1.70828
15:28:08|1.70797
15:28:09|1.70797
15:28:10|1.70939
15:28:11|1.70939
15:28:12|1.70939
15:28:13|1.70939
15:28:14|1.70939
15:28:15|1.70801
15:28:17|1.70801
15:28:17|1.70801
15:28:18|1.70781
15:28:20|1.70781
15:28:20|1.70781
15:28:21|1.708
15:28:22|1.708
15:28:23|1.708
15:28:25|1.708
15:28:25|1.708
15:28:27|1.708
15:28:28|1.7082
15:28:28|1.7082
15:28:30|1.7082
15:28:31|1.7082
15:28:32|1.7082
15:28:33|1.7082
15:28:34|1.7082
15:28:36|1.7082
15:28:36|1.7082
15:28:37|1.70766
15:28:39|1.70766
15:28:39|1.70766
15:28:40|1.70766
15:28:41|1.70789
15:28:43|1.70789
15:28:43|1.70789
15:28:44|1.70774
15:28:45|1.70774
15:28:46|1.70664
15:28:47|1.70664
15:28:49|1.70603
15:28:50|1.70603
15:28:51|1.70603
15:28:52|1.70603
15:28:53|1.70603
15:28:54|1.70603
15:28:55|1.70603
15:28:56|1.70603
15:28:57|1.70603
15:28:58|1.70603
15:28:59|1.70603
15:29:00|1.70603
15:29:01|1.70663
15:29:02|1.70663
15:29:03|1.70663
15:29:04|1.70663
15:29:05|1.70663
15:29:06|1.70663
15:29:07|1.70663
15:29:09|1.7063
15:29:09|1.70647
15:29:10|1.70647
15:29:12|1.70647
15:29:12|1.70647
15:29:13|1.70647
15:29:14|1.70621
15:29:15|1.70621
15:29:16|1.70621
15:29:18|1.70621
15:29:19|1.70621
15:29:20|1.70699
15:29:21|1.70699
15:29:22|1.70699
15:29:23|1.70697
15:29:24|1.70697
15:29:25|1.70697
15:29:26|1.70697
15:29:27|1.70697
15:29:28|1.70697
15:29:29|1.70697
15:29:30|1.7057
15:29:31|1.70426
15:29:32|1.70426
15:29:33|1.70422
15:29:34|1.70422
15:29:35|1.70422
15:29:36|1.7048
15:29:37|1.70481
15:29:38|1.70371
15:29:39|1.70371
15:29:40|1.70371
15:29:42|1.70371
15:29:43|1.7044
15:29:43|1.7044
15:29:44|1.7044
15:29:46|1.7044
15:29:46|1.7044
15:29:48|1.7044
15:29:48|1.7044
15:29:49|1.7044
15:29:50|1.7044
15:29:51|1.7044
15:29:53|1.7044
15:29:54|1.7044
15:29:54|1.7044
15:29:55|1.7044
15:29:56|1.7044
15:29:57|1.7044
15:29:59|1.7034
15:29:59|1.7034
15:30:00|1.70253
15:30:02|1.70253
15:30:03|1.70131
15:30:04|1.70131
15:30:05|1.70131
15:30:06|1.70225
15:30:06|1.70323
15:30:07|1.7044
15:30:08|1.70443
15:30:09|1.70443
15:30:10|1.70472
15:30:12|1.70472
15:30:13|1.70472
15:30:14|1.70472
15:30:15|1.70472
15:30:16|1.7039
15:30:17|1.7039
15:30:18|1.7039
15:30:19|1.7039
15:30:20|1.70649
15:30:22|1.70583
15:30:23|1.70583
15:30:23|1.70687
15:30:24|1.70687
15:30:26|1.70687
15:30:27|1.70687
15:30:27|1.70687
15:30:28|1.70687
15:30:29|1.70687
15:30:31|1.70687
15:30:31|1.70687
15:30:33|1.70604
15:30:33|1.70604
15:30:35|1.70604
15:30:35|1.70604
15:30:36|1.70604
15:30:38|1.7061
15:30:39|1.70567
15:30:40|1.70567
15:30:41|1.70567
15:30:42|1.70567
15:30:43|1.70567
15:30:44|1.70567
15:30:45|1.70567
15:30:46|1.70567
15:30:48|1.70523
15:30:48|1.70523
15:30:49|1.70523
15:30:51|1.70523
15:30:51|1.70594
15:30:52|1.70594
15:30:53|1.70454
15:30:54|1.70454
15:30:56|1.70454
15:30:56|1.70454
15:30:57|1.70454
15:30:59|1.70454
15:30:59|1.70454
15:31:00|1.70454
15:31:01|1.70454
15:31:02|1.70454
15:31:03|1.70454
15:31:04|1.70454
15:31:05|1.70558
15:31:06|1.70558
15:31:07|1.70558
15:31:08|1.70558
15:31:09|1.70558
15:31:10|1.70558
15:31:11|1.70558
15:31:12|1.70558
15:31:14|1.7061
15:31:14|1.7061
15:31:15|1.70619
15:31:16|1.70619
15:31:17|1.7072
15:31:19|1.7072
15:31:21|1.7072
15:31:22|1.70799
15:31:23|1.70799
15:31:24|1.70799
15:31:25|1.70799
15:31:26|1.70799
15:31:27|1.70799
15:31:28|1.70799
15:31:29|1.70799
15:31:30|1.70695
15:31:31|1.70695
15:31:33|1.70642
15:31:33|1.70642
15:31:34|1.70642
15:31:36|1.70642
15:31:36|1.70642
15:31:37|1.70642
15:31:38|1.70731
15:31:40|1.70731
15:31:41|1.70731
15:31:41|1.70731
15:31:42|1.70731
15:31:43|1.70731
15:31:45|1.70766
15:31:46|1.70766
15:31:46|1.70643
15:31:47|1.70643
15:31:49|1.70643
15:31:49|1.70643
15:31:51|1.70643
15:31:52|1.70643
15:31:52|1.70643
15:31:54|1.70643
15:31:54|1.70643
15:31:55|1.70643
15:31:57|1.70643
15:31:58|1.70643
15:31:59|1.70643
15:31:59|1.70643
15:32:00|1.70643
15:32:02|1.70643
15:32:02|1.70658
15:32:03|1.70658
15:32:05|1.70558
15:32:05|1.70558
15:32:07|1.70558
15:32:08|1.70558
15:32:08|1.7052
15:32:10|1.70494
15:32:11|1.70494
15:32:11|1.70454
15:32:13|1.70454
15:32:14|1.70454
15:32:15|1.70454
15:32:15|1.70316
15:32:16|1.7036
15:32:18|1.7036
15:32:18|1.70304
15:32:19|1.70304
15:32:21|1.70304
15:32:21|1.70289
15:32:23|1.70289
15:32:24|1.70289
15:32:25|1.70289
15:32:26|1.70289
15:32:27|1.70289
15:32:28|1.70289
15:32:29|1.70288
15:32:30|1.70244
15:32:31|1.70244
15:32:32|1.70289
15:32:33|1.70288
15:32:34|1.70276
15:32:35|1.70276
15:32:36|1.70302
15:32:37|1.70329
15:32:38|1.70328
15:32:39|1.70328
15:32:41|1.70207
15:32:42|1.70268
15:32:43|1.70268
15:32:44|1.7017
15:32:45|1.70255
15:32:47|1.70251
15:32:48|1.70264
15:32:49|1.70486
15:32:49|1.70486
15:32:50|1.70486
15:32:52|1.70486
15:32:52|1.70486
15:32:53|1.70486
15:32:54|1.70486
15:32:55|1.70411
15:32:56|1.70419
15:32:58|1.70419
15:32:58|1.70419
15:32:59|1.70419
15:33:00|1.70411
15:33:02|1.70411
15:33:03|1.70431
15:33:04|1.70323
15:33:05|1.70316
15:33:06|1.70259
15:33:07|1.70258
15:33:08|1.70258
15:33:09|1.70258
15:33:10|1.70258
15:33:11|1.70258
15:33:12|1.70258
15:33:13|1.70249
15:33:14|1.70258
15:33:15|1.70258
15:33:16|1.70298
15:33:17|1.70299
15:33:18|1.70299
15:33:19|1.70299
15:33:20|1.70254
15:33:21|1.70254
15:33:22|1.70254
15:33:23|1.70254
15:33:24|1.70254
15:33:25|1.70254
15:33:26|1.70254
15:33:27|1.70309
15:33:28|1.70309
15:33:29|1.70309
15:33:30|1.70299
15:33:31|1.70299
15:33:32|1.70299
15:33:33|1.70299
15:33:34|1.70299
15:33:36|1.70301
15:33:37|1.70301
15:33:37|1.70268
15:33:38|1.70283
15:33:39|1.70283
15:33:41|1.70283
15:33:41|1.7031
15:33:42|1.7031
15:33:44|1.7031
15:33:44|1.7027
15:33:45|1.7027
15:33:47|1.7027
15:33:48|1.7027
15:33:48|1.70399
15:33:50|1.70434
15:33:50|1.70401
15:33:52|1.70419
15:33:52|1.70581
15:33:54|1.7062
15:33:54|1.7062
15:33:55|1.70546
15:33:57|1.7049
15:33:57|1.7049
15:33:59|1.7049
15:33:59|1.7049
15:34:01|1.70418
15:34:01|1.70381
15:34:03|1.70381
15:34:04|1.70204
15:34:05|1.70111
15:34:05|1.70179
15:34:07|1.70179
15:34:08|1.70179
15:34:09|1.70179
15:34:10|1.70179
15:34:10|1.70179
15:34:11|1.70169
15:34:12|1.70179
15:34:13|1.70169
15:34:14|1.70179
15:34:15|1.70188
15:34:17|1.70188
15:34:18|1.70188
15:34:18|1.70318
15:34:20|1.70318
15:34:21|1.70318
15:34:21|1.70318
15:34:24|1.7023
15:34:25|1.7032
15:34:25|1.70241
15:34:26|1.70247
15:34:27|1.70241
15:34:29|1.70241
15:34:30|1.70241
15:34:30|1.70241
15:34:31|1.70256
15:34:32|1.70256
15:34:33|1.70256
15:34:34|1.70256
15:34:35|1.70256
15:34:36|1.70256
15:34:37|1.70256
15:34:38|1.70256
15:34:39|1.70256
15:34:40|1.70256
15:34:41|1.70256
15:34:43|1.70256
15:34:44|1.70256
15:34:45|1.70256
15:34:45|1.70256
15:34:46|1.70159
15:34:47|1.70159
15:34:48|1.70159
15:34:50|1.70159
15:34:51|1.70199
15:34:52|1.70199
15:34:52|1.7016
15:34:53|1.7016
15:34:54|1.7016
15:34:55|1.7016
15:34:57|1.7016
15:34:58|1.7016
15:34:59|1.7016
15:35:00|1.7016
15:35:01|1.70126
15:35:02|1.70081
15:35:03|1.70081
15:35:04|1.70081
15:35:05|1.70081
15:35:06|1.70088
15:35:07|1.70081
15:35:08|1.70081
15:35:09|1.70081
15:35:10|1.70169
15:35:11|1.70169
15:35:12|1.7011
15:35:13|1.70017
15:35:14|1.70022
15:35:15|1.70051
15:35:16|1.7005
15:35:17|1.7005
15:35:18|1.69999
15:35:19|1.7
15:35:20|1.70036
15:35:21|1.70036
15:35:22|1.70036
15:35:23|1.70091
15:35:24|1.70091
15:35:25|1.70091
15:35:26|1.70097
15:35:28|1.70159
15:35:28|1.70217
15:35:30|1.70242
15:35:31|1.70242
15:35:32|1.70242
15:35:33|1.70382
15:35:34|1.70382
15:35:35|1.70351
15:35:35|1.70404
15:35:37|1.70265
15:35:38|1.70265
15:35:39|1.70265
15:35:40|1.70265
15:35:41|1.70265
15:35:42|1.70295
15:35:43|1.70295
15:35:44|1.70301
15:35:45|1.70301
15:35:46|1.70221
15:35:47|1.70188
15:35:48|1.70188
15:35:49|1.70188
15:35:50|1.70188
15:35:51|1.70314
15:35:52|1.70338
15:35:53|1.70338
15:35:54|1.70338
15:35:55|1.70338
15:35:56|1.70338
15:35:57|1.70338
15:35:58|1.70338
15:35:59|1.70338
15:36:00|1.70338
15:36:01|1.70338
15:36:02|1.70414
15:36:03|1.70414
15:36:04|1.70414
15:36:05|1.70387
15:36:06|1.70387
15:36:07|1.70387
15:36:08|1.70387
15:36:09|1.70379
15:36:10|1.70295
15:36:11|1.70295
15:36:12|1.70295
15:36:13|1.70295
15:36:14|1.70314
15:36:15|1.70314
15:36:16|1.7028
15:36:17|1.7028
15:36:18|1.70356
15:36:19|1.70356
15:36:21|1.70356
15:36:21|1.70119
15:36:22|1.70119
15:36:24|1.70219
15:36:25|1.70174
15:36:26|1.70174
15:36:28|1.70314
15:36:29|1.70314
15:36:30|1.70466
15:36:31|1.70403
15:36:32|1.70316
15:36:33|1.70316
15:36:34|1.70316
15:36:35|1.70316
15:36:36|1.70246
15:36:37|1.70299
15:36:38|1.70235
15:36:39|1.70235
15:36:40|1.70235
15:36:41|1.70235
15:36:43|1.70235
15:36:44|1.70235
15:36:44|1.70235
15:36:46|1.70257
15:36:47|1.70263
15:36:48|1.70263
15:36:49|1.70235
15:36:49|1.70299
15:36:51|1.70367
15:36:52|1.70372
15:36:53|1.70372
15:36:54|1.70364
15:36:55|1.70364
15:36:55|1.70364
15:36:57|1.70364
15:36:58|1.70313
15:36:59|1.70307
15:37:00|1.70307
15:37:01|1.70307
15:37:02|1.705
15:37:03|1.705
15:37:04|1.70448
15:37:05|1.70448
15:37:06|1.70448
15:37:07|1.70448
15:37:08|1.70448
15:37:09|1.70255
15:37:11|1.7026
15:37:11|1.7026
15:37:12|1.7026
15:37:13|1.70235
15:37:14|1.70235
15:37:15|1.70205
15:37:16|1.70205
15:37:17|1.70205
15:37:18|1.70205
15:37:19|1.70205
15:37:20|1.70205
15:37:21|1.70207
15:37:22|1.70207
15:37:23|1.70207
15:37:25|1.702
15:37:27|1.70159
15:37:28|1.701
15:37:28|1.701
15:37:29|1.701
15:37:31|1.701
15:37:32|1.701
15:37:32|1.701
15:37:33|1.701
15:37:35|1.701
15:37:36|1.701
15:37:37|1.701
15:37:38|1.701
15:37:39|1.701
15:37:40|1.701
15:37:41|1.70126
15:37:42|1.70098
15:37:43|1.70194
15:37:44|1.70194
15:37:45|1.70194
15:37:46|1.70194
15:37:47|1.70194
15:37:48|1.70214
15:37:49|1.7018
15:37:50|1.7018
15:37:51|1.7018
15:37:52|1.7018
15:37:53|1.7018
15:37:54|1.7018
15:37:56|1.70323
15:37:57|1.70323
15:37:58|1.70496
15:37:59|1.70496
15:38:00|1.70496
15:38:01|1.70496
15:38:02|1.70496
15:38:03|1.70496
15:38:05|1.70496
15:38:05|1.70496
15:38:06|1.7056
15:38:07|1.70565
15:38:08|1.70678
15:38:10|1.70552
15:38:10|1.70586
15:38:11|1.70669
15:38:12|1.70749
15:38:13|1.70776
15:38:14|1.70826
15:38:15|1.70824
15:38:16|1.70824
15:38:17|1.70875
15:38:18|1.71
15:38:19|1.71061
15:38:21|1.71164
15:38:21|1.71126
15:38:22|1.71161
15:38:23|1.71161
15:38:24|1.71119
15:38:27|1.71045
15:38:28|1.71045
15:38:29|1.71045
15:38:30|1.7094
15:38:31|1.7106
15:38:32|1.71073
15:38:33|1.71119
15:38:34|1.71146
15:38:35|1.71108
15:38:36|1.71165
15:38:38|1.71073
15:38:39|1.7102
15:38:40|1.71042
15:38:41|1.71042
15:38:42|1.71042
15:38:43|1.711
15:38:44|1.711
15:38:45|1.71028
15:38:46|1.71028
15:38:47|1.71077
15:38:49|1.71077
15:38:49|1.71066
15:38:51|1.71108
15:38:51|1.71108
15:38:52|1.71108
15:38:53|1.712
15:38:54|1.712
15:38:55|1.712
15:38:56|1.712
15:38:57|1.71121
15:38:58|1.712
15:38:59|1.712
15:39:01|1.71108
15:39:01|1.71108
15:39:02|1.71108
15:39:04|1.71108
15:39:04|1.71108
15:39:06|1.70984
15:39:07|1.71108
15:39:08|1.71108
15:39:08|1.71108
15:39:09|1.71108
15:39:10|1.71108
15:39:12|1.71108
15:39:12|1.70964
15:39:13|1.70964
15:39:15|1.70887
15:39:15|1.70887
15:39:17|1.7104
15:39:17|1.7104
15:39:18|1.7104
15:39:19|1.7095
15:39:20|1.7095
15:39:22|1.7095
15:39:22|1.71065
15:39:23|1.71065
15:39:24|1.71063
15:39:25|1.71063
15:39:27|1.71063
15:39:28|1.7101
15:39:29|1.7101
15:39:30|1.71002
15:39:31|1.71129
15:39:33|1.71129
15:39:33|1.71129
15:39:34|1.71129
15:39:35|1.71129
15:39:36|1.71369
15:39:38|1.71427
15:39:39|1.71458
15:39:40|1.71458
15:39:41|1.71458
15:39:42|1.71458
15:39:43|1.71429
15:39:44|1.71429
15:39:45|1.71264
15:39:46|1.71264
15:39:47|1.71264
15:39:48|1.71333
15:39:49|1.71333
15:39:50|1.71333
15:39:51|1.71333
15:39:52|1.71335
15:39:53|1.71335
15:39:54|1.71335
15:39:55|1.71335
15:39:56|1.71335
15:39:57|1.71261
15:39:58|1.71261
15:39:59|1.71261
15:40:01|1.71261
15:40:01|1.71261
15:40:03|1.71261
15:40:03|1.71261
15:40:04|1.71261
15:40:05|1.71181
15:40:08|1.71129
15:40:09|1.71051
15:40:10|1.7114
15:40:11|1.7114
15:40:12|1.7114
15:40:13|1.7114
15:40:14|1.7114
15:40:15|1.712
15:40:16|1.71253
15:40:17|1.71253
15:40:18|1.71202
15:40:19|1.71202
15:40:20|1.712
15:40:21|1.71236
15:40:23|1.71236
15:40:23|1.71236
15:40:24|1.71236
15:40:25|1.71236
15:40:26|1.71236
15:40:28|1.71236
15:40:30|1.71127
15:40:31|1.71127
15:40:32|1.71195
15:40:33|1.71191
15:40:34|1.71191
15:40:35|1.71191
15:40:36|1.71191
15:40:37|1.71191
15:40:39|1.71247
15:40:40|1.71247
15:40:41|1.71183
15:40:42|1.71183
15:40:43|1.71117
15:40:44|1.71117
15:40:45|1.71117
15:40:46|1.71117
15:40:48|1.7122
15:40:48|1.7122
15:40:49|1.7122
15:40:51|1.71229
15:40:52|1.71147
15:40:53|1.71063
15:40:54|1.71063
15:40:54|1.71063
15:40:56|1.71063
15:40:57|1.71107
15:40:58|1.71107
15:40:59|1.71107
15:41:00|1.71107
15:41:01|1.71107
15:41:02|1.71003
15:41:03|1.71019
15:41:04|1.71017
15:41:05|1.71137
15:41:07|1.711
15:41:07|1.7118
15:41:09|1.71126
15:41:10|1.71126
15:41:10|1.71179
15:41:11|1.71179
15:41:13|1.71179
15:41:13|1.71179
15:41:15|1.71179
15:41:15|1.71229
15:41:17|1.71245
15:41:17|1.71245
15:41:18|1.71303
15:41:19|1.71314
15:41:21|1.71421
15:41:21|1.71421
15:41:22|1.71421
15:41:23|1.71421
15:41:24|1.71421
15:41:26|1.71421
15:41:26|1.71421
15:41:28|1.71493
15:41:29|1.715
15:41:30|1.715
15:41:32|1.715
15:41:32|1.715
15:41:33|1.71478
15:41:35|1.71478
15:41:36|1.71559
15:41:37|1.71559
15:41:38|1.71559
15:41:39|1.71559
15:41:40|1.71559
15:41:41|1.71473
15:41:42|1.71385
15:41:43|1.7152
15:41:44|1.7152
15:41:45|1.7152
15:41:47|1.71523
15:41:47|1.71481
15:41:49|1.71481
15:41:50|1.71481
15:41:51|1.71532
15:41:52|1.71565
15:41:53|1.71565
15:41:54|1.71532
15:41:55|1.71532
15:41:56|1.71498
15:41:57|1.71498
15:41:58|1.71498
15:41:59|1.71498
15:42:00|1.71649
15:42:01|1.7168
15:42:02|1.7168
15:42:03|1.71688
15:42:04|1.71661
15:42:05|1.71705
15:42:06|1.71705
15:42:07|1.71581
15:42:08|1.71736
15:42:09|1.71762
15:42:10|1.71741
15:42:12|1.71741
15:42:12|1.71741
15:42:13|1.71768
15:42:14|1.71768
15:42:15|1.71905
15:42:16|1.71972
15:42:17|1.71911
15:42:18|1.7194
15:42:19|1.71929
15:42:20|1.71929
15:42:21|1.72019
15:42:22|1.72019
15:42:23|1.72036
15:42:25|1.72163
15:42:25|1.72163
15:42:26|1.72163
15:42:27|1.72163
15:42:29|1.72163
15:42:29|1.72252
15:42:30|1.72278
15:42:33|1.72346
15:42:34|1.72258
15:42:35|1.72324
15:42:37|1.72381
15:42:37|1.72381
15:42:38|1.72381
15:42:40|1.7232
15:42:40|1.7232
15:42:42|1.72334
15:42:42|1.72478
15:42:43|1.72478
15:42:44|1.72478
15:42:45|1.7243
15:42:47|1.72472
15:42:47|1.72458
15:42:48|1.72458
15:42:50|1.72477
15:42:50|1.72424
15:42:51|1.72465
15:42:53|1.72423
15:42:54|1.72465
15:42:56|1.72517
15:42:56|1.72517
15:42:57|1.72517
15:42:58|1.72512
15:42:59|1.72521
15:43:00|1.72521
15:43:01|1.72512
15:43:02|1.72549
15:43:04|1.7246
15:43:05|1.7235
15:43:05|1.72295
15:43:06|1.72296
15:43:07|1.72296
15:43:08|1.7232
15:43:09|1.7232
15:43:11|1.7232
15:43:11|1.7232
15:43:12|1.7232
15:43:14|1.7232
15:43:15|1.72311
15:43:15|1.72296
15:43:17|1.72299
15:43:18|1.72272
15:43:18|1.72323
15:43:19|1.72267
15:43:20|1.72267
15:43:21|1.72267
15:43:22|1.72344
15:43:23|1.72342
15:43:24|1.72365
15:43:26|1.72449
15:43:26|1.72287
15:43:27|1.72287
15:43:29|1.72287
15:43:29|1.72287
15:43:31|1.72051
15:43:33|1.72086
15:43:34|1.71972
15:43:36|1.71971
15:43:37|1.72073
15:43:38|1.72069
15:43:39|1.7186
15:43:40|1.71809
15:43:41|1.7189
15:43:42|1.7189
15:43:43|1.7189
15:43:44|1.7189
15:43:45|1.7189
15:43:46|1.7189
15:43:47|1.7189
15:43:48|1.7189
15:43:49|1.7189
15:43:50|1.72069
15:43:51|1.72069
15:43:52|1.72069
15:43:53|1.72067
15:43:55|1.72067
15:43:55|1.72067
15:43:56|1.72067
15:43:58|1.72067
15:43:59|1.7204
15:44:00|1.7204
15:44:01|1.7204
15:44:02|1.7204
15:44:03|1.7204
15:44:04|1.7204
15:44:05|1.7204
15:44:06|1.7204
15:44:07|1.72027
15:44:08|1.72027
15:44:09|1.7186
15:44:13|1.71761
15:44:14|1.71813
15:44:15|1.71857
15:44:16|1.71861
15:44:18|1.71861
15:44:18|1.72013
15:44:20|1.72013
15:44:21|1.72013
15:44:21|1.72013
15:44:22|1.7199
15:44:24|1.71986
15:44:24|1.71986
15:44:25|1.71986
15:44:26|1.71901
15:44:28|1.7194
15:44:28|1.7194
15:44:30|1.72014
15:44:30|1.72001
15:44:31|1.72001
15:44:33|1.72001
15:44:35|1.72012
15:44:36|1.72012
15:44:36|1.72012
15:44:37|1.72012
15:44:39|1.72012
15:44:40|1.72042
15:44:40|1.72042
15:44:42|1.72042
15:44:43|1.72042
15:44:45|1.72124
15:44:46|1.72124
15:44:46|1.72124
15:44:47|1.7206
15:44:48|1.7206
15:44:50|1.7206
15:44:51|1.72074
15:44:52|1.72074
15:44:53|1.72074
15:44:54|1.72007
15:44:55|1.72007
15:44:56|1.72007
15:44:57|1.72007
15:44:58|1.72007
15:44:59|1.7202
15:45:00|1.71934
15:45:01|1.71827
15:45:02|1.71778
15:45:03|1.71735
15:45:04|1.71873
15:45:05|1.7194
15:45:06|1.71928
15:45:07|1.71801
15:45:08|1.71801
15:45:09|1.71741
15:45:10|1.71748
15:45:11|1.71749
15:45:12|1.71749
15:45:13|1.71749
15:45:14|1.71619
15:45:15|1.71619
15:45:16|1.71576
15:45:17|1.71578
15:45:18|1.7166
15:45:19|1.7166
15:45:20|1.7166
15:45:21|1.7166
15:45:22|1.7166
15:45:23|1.7166
15:45:24|1.7166
15:45:25|1.7166
15:45:26|1.7166
15:45:27|1.7166
15:45:28|1.7172
15:45:29|1.7172
15:45:30|1.7171
15:45:31|1.7171
15:45:32|1.7171
15:45:34|1.71575
15:45:35|1.71699
15:45:36|1.71624
15:45:37|1.71624
15:45:38|1.71624
15:45:39|1.71561
15:45:40|1.71543
15:45:41|1.71543
15:45:42|1.71543
15:45:43|1.71543
15:45:44|1.7164
15:45:45|1.71662
15:45:46|1.71665
15:45:47|1.71741
15:45:48|1.71741
15:45:49|1.71797
15:45:50|1.71797
15:45:51|1.71797
15:45:52|1.71797
15:45:53|1.71567
15:45:55|1.71627
15:45:56|1.71627
15:45:57|1.71627
15:45:58|1.71605
15:45:59|1.71605
15:46:00|1.71669
15:46:01|1.71605
15:46:02|1.71741
15:46:03|1.71741
15:46:04|1.71522
15:46:05|1.71522
15:46:06|1.71522
15:46:07|1.71522
15:46:08|1.71659
15:46:09|1.71659
15:46:11|1.71661
15:46:11|1.71797
15:46:13|1.71694
15:46:14|1.71694
15:46:14|1.71694
15:46:16|1.71642
15:46:16|1.71642
15:46:17|1.71642
15:46:18|1.71643
15:46:19|1.71643
15:46:20|1.71643
15:46:22|1.71643
15:46:22|1.71643
15:46:23|1.71694
15:46:25|1.71862
15:46:25|1.71759
15:46:27|1.71692
15:46:28|1.71602
15:46:28|1.7159
15:46:29|1.7159
15:46:30|1.7159
15:46:31|1.71639
15:46:32|1.71675
15:46:34|1.71675
15:46:36|1.71606
15:46:37|1.71642
15:46:38|1.71642
15:46:39|1.71541
15:46:40|1.71541
15:46:41|1.71541
15:46:42|1.71541
15:46:43|1.71541
15:46:44|1.71541
15:46:45|1.71501
15:46:46|1.71501
15:46:47|1.7156
15:46:48|1.715
15:46:50|1.71634
15:46:51|1.71633
15:46:52|1.71625
15:46:54|1.71604
15:46:54|1.71584
15:46:56|1.71553
15:46:57|1.71553
15:46:58|1.71553
15:46:58|1.71579
15:46:59|1.71579
15:47:01|1.71519
15:47:01|1.71519
15:47:02|1.71519
15:47:05|1.71519
15:47:05|1.71519
15:47:06|1.71519
15:47:07|1.71485
15:47:08|1.71465
15:47:09|1.71465
15:47:11|1.71465
15:47:11|1.71465
15:47:12|1.71465
15:47:13|1.71465
15:47:14|1.71465
15:47:15|1.71451
15:47:16|1.71451
15:47:18|1.71421
15:47:18|1.71421
15:47:19|1.71421
15:47:20|1.71421
15:47:22|1.71421
15:47:22|1.71421
15:47:23|1.71421
15:47:24|1.71329
15:47:26|1.7128
15:47:26|1.71359
15:47:27|1.71359
15:47:29|1.71319
15:47:30|1.71264
15:47:31|1.71264
15:47:31|1.7123
15:47:33|1.7123
15:47:34|1.7123
15:47:35|1.71264
15:47:36|1.71264
15:47:37|1.71264
15:47:38|1.712
15:47:39|1.71358
15:47:40|1.71438
15:47:41|1.71457
15:47:42|1.71386
15:47:43|1.71402
15:47:44|1.71402
15:47:45|1.7127
15:47:46|1.71224
15:47:48|1.71164
15:47:48|1.71259
15:47:50|1.71259
15:47:51|1.71259
15:47:52|1.71259
15:47:53|1.71259
15:47:54|1.71259
15:47:55|1.71259
15:47:56|1.71259
15:47:58|1.71276
15:47:59|1.71275
15:47:59|1.71275
15:48:00|1.71275
15:48:02|1.71174
15:48:02|1.71238
15:48:03|1.71307
15:48:04|1.7112
15:48:06|1.7111
15:48:07|1.7111
15:48:08|1.71108
15:48:09|1.71108
15:48:10|1.71173
15:48:12|1.71173
15:48:13|1.71173
15:48:13|1.71173
15:48:14|1.71116
15:48:15|1.71085
15:48:16|1.71085
15:48:17|1.71085
15:48:18|1.71085
15:48:20|1.71085
15:48:20|1.71085
15:48:21|1.71085
15:48:22|1.71085
15:48:24|1.71154
15:48:25|1.71152
15:48:26|1.71199
15:48:26|1.71199
15:48:27|1.7114
15:48:29|1.7114
15:48:30|1.7114
15:48:31|1.71205
15:48:32|1.71205
15:48:33|1.71146
15:48:34|1.71146
15:48:35|1.71146
15:48:36|1.71085
15:48:37|1.71085
15:48:39|1.71085
15:48:40|1.71085
15:48:41|1.71006
15:48:42|1.7101
15:48:43|1.7101
15:48:44|1.7101
15:48:45|1.7101
15:48:46|1.71062
15:48:47|1.71062
15:48:48|1.71062
15:48:49|1.71011
15:48:50|1.71011
15:48:51|1.70989
15:48:53|1.70988
15:48:54|1.70985
15:48:54|1.70984
15:48:55|1.70988
15:48:56|1.70986
15:48:57|1.70988
15:48:58|1.70988
15:48:59|1.70906
15:49:00|1.70906
15:49:01|1.70906
15:49:02|1.70906
15:49:03|1.70922
15:49:04|1.70955
15:49:05|1.70739
15:49:06|1.70739
15:49:07|1.70644
15:49:08|1.70644
15:49:09|1.70736
15:49:11|1.70762
15:49:12|1.70762
15:49:12|1.70762
15:49:13|1.70642
15:49:14|1.70663
15:49:15|1.70582
15:49:16|1.70584
15:49:17|1.70584
15:49:18|1.70584
15:49:19|1.70583
15:49:21|1.70583
15:49:22|1.70583
15:49:22|1.7048
15:49:24|1.7048
15:49:25|1.70512
15:49:25|1.70508
15:49:27|1.70496
15:49:27|1.70357
15:49:28|1.70357
15:49:29|1.70357
15:49:31|1.70357
15:49:31|1.70354
15:49:33|1.70354
15:49:34|1.70244
15:49:35|1.70191
15:49:35|1.70191
15:49:36|1.70191
15:49:39|1.70191
15:49:39|1.7017
15:49:41|1.70199
15:49:41|1.70174
15:49:42|1.70154
15:49:43|1.70126
15:49:44|1.70134
15:49:46|1.70134
15:49:47|1.70074
15:49:47|1.70031
15:49:48|1.70031
15:49:50|1.70031
15:49:51|1.70031
15:49:52|1.70005
15:49:54|1.7
15:49:54|1.6998
15:49:56|1.6998
15:49:57|1.6995
15:49:57|1.6995
15:49:59|1.69952
15:50:00|1.69991
15:50:00|1.69929
15:50:01|1.69884
15:50:03|1.69852
15:50:04|1.69852
15:50:05|1.69851
15:50:06|1.69851
15:50:07|1.69851
15:50:08|1.69851
15:50:09|1.69978
15:50:10|1.69978
15:50:11|1.699
15:50:12|1.70079
15:50:13|1.70079
15:50:14|1.69978
15:50:15|1.70056
15:50:16|1.6998
15:50:17|1.6998
15:50:18|1.69821
15:50:19|1.69782
15:50:20|1.69682
15:50:21|1.69639
15:50:22|1.69608
15:50:23|1.69579
15:50:24|1.69579
15:50:25|1.69651
15:50:26|1.69739
15:50:27|1.69658
15:50:28|1.69627
15:50:29|1.69424
15:50:30|1.69493
15:50:31|1.69379
15:50:32|1.6936
15:50:34|1.6936
15:50:34|1.69539
15:50:35|1.6958
15:50:36|1.69461
15:50:37|1.69507
15:50:38|1.69507
15:50:40|1.69608
15:50:42|1.69457
15:50:42|1.69457
15:50:43|1.69372
15:50:45|1.69372
15:50:46|1.69372
15:50:47|1.69499
15:50:48|1.69499
15:50:49|1.69499
15:50:50|1.69499
15:50:51|1.69499
15:50:52|1.69499
15:50:53|1.69608
15:50:54|1.69608
15:50:55|1.69542
15:50:56|1.69654
15:50:57|1.69792
15:50:58|1.69792
15:50:59|1.69792
15:51:00|1.69792
15:51:01|1.69792
15:51:02|1.69717
15:51:03|1.69717
15:51:04|1.69641
15:51:05|1.69641
15:51:06|1.69641
15:51:07|1.69641
15:51:08|1.69631
15:51:09|1.69794
15:51:10|1.6979
15:51:12|1.69684
15:51:13|1.69684
15:51:13|1.69684
15:51:14|1.69684
15:51:15|1.69719
15:51:17|1.69694
15:51:17|1.69585
15:51:18|1.695
15:51:19|1.695
15:51:20|1.695
15:51:21|1.695
15:51:23|1.695
15:51:24|1.69515
15:51:24|1.69519
15:51:26|1.6964
15:51:27|1.6964
15:51:28|1.696
15:51:29|1.696
15:51:30|1.696
15:51:31|1.696
15:51:32|1.69367
15:51:33|1.69311
15:51:34|1.69267
15:51:35|1.69312
15:51:35|1.69312
15:51:36|1.69312
15:51:38|1.69312
15:51:38|1.69372
15:51:40|1.69372
15:51:40|1.69436
15:51:42|1.69436
15:51:43|1.69435
15:51:44|1.69434
15:51:45|1.69434
15:51:47|1.69434
15:51:47|1.69434
15:51:49|1.69434
15:51:49|1.69434
15:51:50|1.69434
15:51:52|1.69474
15:51:53|1.6948
15:51:54|1.6948
15:51:55|1.69612
15:51:56|1.69696
15:51:57|1.69739
15:51:58|1.6975
15:51:59|1.6978
15:52:00|1.69761
15:52:01|1.69761
15:52:02|1.69761
15:52:03|1.69761
15:52:04|1.6973
15:52:05|1.6973
15:52:06|1.69611
15:52:07|1.69611
15:52:08|1.69611
15:52:09|1.69611
15:52:10|1.69611
15:52:11|1.69611
15:52:12|1.69611
15:52:13|1.69696
15:52:14|1.69696
15:52:15|1.69696
15:52:16|1.69631
15:52:17|1.69631
15:52:18|1.69631
15:52:19|1.6966
15:52:20|1.69592
15:52:21|1.69592
15:52:22|1.69592
15:52:23|1.69592
15:52:24|1.69592
15:52:25|1.69592
15:52:26|1.69592
15:52:27|1.69592
15:52:28|1.69719
15:52:29|1.69712
15:52:30|1.69681
15:52:31|1.69681
15:52:32|1.69755
15:52:33|1.69723
15:52:34|1.69723
15:52:35|1.69918
15:52:36|1.69918
15:52:37|1.6992
15:52:38|1.6992
15:52:39|1.6992
15:52:40|1.6992
15:52:42|1.6992
15:52:43|1.70019
15:52:44|1.69942
15:52:44|1.69942
15:52:45|1.69942
15:52:47|1.69996
15:52:48|1.69996
15:52:48|1.69996
15:52:50|1.70008
15:52:51|1.70008
15:52:52|1.70008
15:52:52|1.70008
15:52:53|1.70045
15:52:54|1.70045
15:52:55|1.70045
15:52:56|1.7012
15:52:58|1.70145
15:52:59|1.70158
15:52:59|1.70158
15:53:01|1.70167
15:53:01|1.70134
15:53:02|1.70134
15:53:03|1.70134
15:53:04|1.70081
15:53:06|1.69949
15:53:07|1.69998
15:53:08|1.70035
15:53:09|1.70035
15:53:10|1.70035
15:53:11|1.70035
15:53:12|1.70035
15:53:13|1.7014
15:53:14|1.70199
15:53:15|1.70154
15:53:16|1.70081
15:53:17|1.70022
15:53:18|1.70036
15:53:19|1.70037
15:53:20|1.69995
15:53:21|1.70037
15:53:22|1.70037
15:53:23|1.70037
15:53:24|1.70037
15:53:25|1.70052
15:53:26|1.70052
15:53:27|1.70052
15:53:28|1.70052
15:53:29|1.70116
15:53:30|1.70116
15:53:31|1.70116
15:53:32|1.70056
15:53:34|1.70056
15:53:34|1.70056
15:53:35|1.70056
15:53:36|1.70056
15:53:38|1.70058
15:53:38|1.7013
15:53:39|1.7013
15:53:41|1.7013
15:53:41|1.7013
15:53:43|1.7013
15:53:44|1.7013
15:53:45|1.7013
15:53:46|1.7018
15:53:47|1.7018
15:53:48|1.7018
15:53:50|1.70155
15:53:51|1.70074
15:53:52|1.70074
15:53:53|1.70074
15:53:53|1.70074
15:53:55|1.70074
15:53:55|1.70147
15:53:57|1.70147
15:53:58|1.70147
15:53:58|1.70147
15:54:00|1.70147
15:54:01|1.70147
15:54:02|1.70147
15:54:03|1.70171
15:54:04|1.70171
15:54:06|1.70102
15:54:07|1.70102
15:54:07|1.70125
15:54:08|1.70125
15:54:10|1.70125
15:54:11|1.70125
15:54:12|1.7011
15:54:13|1.70048
15:54:14|1.70048
15:54:15|1.7016
15:54:16|1.70093
15:54:17|1.70093
15:54:18|1.70093
15:54:19|1.70093
15:54:20|1.70093
15:54:21|1.70138
15:54:22|1.70138
15:54:23|1.70138
15:54:24|1.7
15:54:25|1.7
15:54:26|1.7005
15:54:27|1.70119
15:54:28|1.70069
15:54:29|1.70069
15:54:30|1.70069
15:54:31|1.70069
15:54:32|1.6996
15:54:33|1.69889
15:54:34|1.69889
15:54:35|1.69881
15:54:36|1.69917
15:54:37|1.69917
15:54:38|1.69917
15:54:39|1.69917
15:54:40|1.69917
15:54:41|1.69818
15:54:43|1.69797
15:54:44|1.69829
15:54:46|1.69756
15:54:47|1.69827
15:54:48|1.69827
15:54:48|1.69895
15:54:49|1.69866
15:54:50|1.69826
15:54:51|1.69826
15:54:53|1.69826
15:54:53|1.69826
15:54:54|1.69826
15:54:55|1.69826
15:54:56|1.69827
15:54:57|1.69853
15:54:58|1.699
15:55:00|1.699
15:55:01|1.699
15:55:02|1.70084
15:55:03|1.7
15:55:03|1.69821
15:55:04|1.69821
15:55:06|1.6983
15:55:07|1.69861
15:55:08|1.69861
15:55:09|1.69861
15:55:10|1.69787
15:55:10|1.69806
15:55:11|1.69828
15:55:13|1.69828
15:55:14|1.69828
15:55:15|1.69828
15:55:15|1.69828
15:55:17|1.69897
15:55:18|1.69861
15:55:18|1.69849
15:55:19|1.69821
15:55:20|1.69821
15:55:22|1.69821
15:55:23|1.69822
15:55:24|1.69822
15:55:25|1.69822
15:55:26|1.69822
15:55:27|1.69822
15:55:28|1.69822
15:55:30|1.69822
15:55:30|1.69822
15:55:31|1.69822
15:55:33|1.6975
15:55:33|1.69739
15:55:34|1.69687
15:55:35|1.69687
15:55:36|1.69687
15:55:37|1.69596
15:55:38|1.69634
15:55:39|1.69682
15:55:41|1.69694
15:55:42|1.69744
15:55:43|1.69734
15:55:45|1.69918
15:55:46|1.69915
15:55:47|1.701
15:55:48|1.70017
15:55:49|1.69848
15:55:50|1.70056
15:55:51|1.7024
15:55:52|1.70174
15:55:53|1.70153
15:55:54|1.70274
15:55:55|1.70463
15:55:57|1.70451
15:55:58|1.70367
15:55:58|1.70243
15:55:59|1.70306
15:56:01|1.70306
15:56:02|1.70306
15:56:03|1.70477
15:56:04|1.70515
15:56:05|1.70614
15:56:06|1.70614
15:56:07|1.70709
15:56:08|1.70727
15:56:09|1.70819
15:56:10|1.70853
15:56:11|1.70795
15:56:12|1.71015
15:56:13|1.7105
15:56:14|1.7105
15:56:15|1.71336
15:56:16|1.71359
15:56:17|1.71321
15:56:19|1.71392
15:56:19|1.71458
15:56:20|1.71458
15:56:21|1.71539
15:56:23|1.71539
15:56:24|1.7158
15:56:24|1.7154
15:56:25|1.71455
15:56:27|1.71599
15:56:28|1.71932
15:56:29|1.71903
15:56:29|1.71919
15:56:31|1.71702
15:56:31|1.71667
15:56:32|1.72024
15:56:34|1.71912
15:56:34|1.72021
15:56:35|1.72022
15:56:37|1.72039
15:56:38|1.7205
15:56:38|1.72022
15:56:40|1.72191
15:56:41|1.72272
15:56:42|1.72192
15:56:43|1.72111
15:56:45|1.72218
15:56:46|1.72272
15:56:47|1.72227
15:56:48|1.7224
15:56:49|1.72224
15:56:50|1.72224
15:56:52|1.7226
15:56:52|1.7226
15:56:53|1.72226
15:56:54|1.72138
15:56:56|1.719
15:56:58|1.71526
15:56:58|1.71617
15:56:59|1.71578
15:57:00|1.71578
15:57:02|1.71578
15:57:02|1.71458
15:57:03|1.71458
15:57:05|1.71496
15:57:05|1.71524
15:57:06|1.71549
15:57:07|1.71549
15:57:09|1.71492
15:57:09|1.71384
15:57:10|1.714
15:57:12|1.714
15:57:13|1.714
15:57:13|1.71403
15:57:15|1.71389
15:57:15|1.71458
15:57:16|1.71423
15:57:17|1.71411
15:57:18|1.71429
15:57:19|1.71429
15:57:20|1.71429
15:57:21|1.71619
15:57:23|1.71682
15:57:23|1.71641
15:57:24|1.71641
15:57:25|1.71641
15:57:27|1.71483
15:57:27|1.71593
15:57:28|1.71618
15:57:29|1.71626
15:57:30|1.71478
15:57:31|1.71555
15:57:32|1.71509
15:57:33|1.71509
15:57:35|1.71509
15:57:36|1.71509
15:57:37|1.71551
15:57:38|1.71599
15:57:39|1.71599
15:57:40|1.71599
15:57:41|1.71599
15:57:42|1.71622
15:57:43|1.71622
15:57:44|1.71622
15:57:46|1.71622
15:57:48|1.71705
15:57:49|1.71704
15:57:49|1.71704
15:57:50|1.71704
15:57:51|1.71689
15:57:53|1.71689
15:57:54|1.71732
15:57:54|1.71599
15:57:55|1.71599
15:57:57|1.71599
15:57:58|1.71429
15:57:58|1.71383
15:57:59|1.7131
15:58:01|1.71443
15:58:01|1.71443
15:58:03|1.71442
15:58:03|1.71496
15:58:05|1.71496
15:58:06|1.71496
15:58:07|1.7158
15:58:08|1.71639
15:58:09|1.71639
15:58:09|1.71586
15:58:10|1.71549
15:58:12|1.71604
15:58:13|1.71604
15:58:14|1.71604
15:58:15|1.71604
15:58:16|1.71531
15:58:17|1.71586
15:58:18|1.71586
15:58:19|1.71586
15:58:20|1.71446
15:58:21|1.714
15:58:22|1.71283
15:58:23|1.71283
15:58:24|1.7134
15:58:25|1.71306
15:58:26|1.71339
15:58:27|1.71101
15:58:28|1.71064
15:58:29|1.71085
15:58:30|1.7099
15:58:31|1.711
15:58:32|1.71228
15:58:33|1.71283
15:58:34|1.7123
15:58:35|1.7123
15:58:36|1.71109
15:58:37|1.71109
15:58:38|1.71197
15:58:39|1.71326
15:58:40|1.71326
15:58:41|1.71385
15:58:42|1.71385
15:58:43|1.71392
15:58:44|1.71392
15:58:45|1.71367
15:58:47|1.71241
15:58:47|1.71241
15:58:49|1.70999
15:58:50|1.70979
15:58:51|1.70979
15:58:53|1.71059
15:58:54|1.71073
15:58:54|1.71073
15:58:55|1.71073
15:58:57|1.71073
15:58:57|1.71073
15:58:59|1.71073
15:58:59|1.71073
15:59:00|1.71007
15:59:02|1.71007
15:59:02|1.71007
15:59:04|1.70981
15:59:05|1.70958
15:59:06|1.70902
15:59:07|1.7092
15:59:08|1.7092
15:59:09|1.7092
15:59:10|1.7068
15:59:11|1.70726
15:59:12|1.70659
15:59:13|1.70681
15:59:14|1.70607
15:59:15|1.70606
15:59:16|1.70591
15:59:17|1.70591
15:59:18|1.70643
15:59:19|1.70745
15:59:20|1.70751
15:59:21|1.70838
15:59:22|1.70838
15:59:23|1.70838
15:59:24|1.70838
15:59:25|1.70838
15:59:27|1.70838
15:59:27|1.70855
15:59:28|1.70855
15:59:30|1.70855
15:59:30|1.70833
15:59:31|1.70833
15:59:32|1.70833
15:59:33|1.70833
15:59:35|1.70855
15:59:36|1.70821
15:59:36|1.70821
15:59:38|1.70876
15:59:38|1.70876
15:59:40|1.70876
15:59:41|1.70876
15:59:41|1.70869
15:59:43|1.70869
15:59:44|1.70869
15:59:45|1.70869
15:59:47|1.7094
15:59:48|1.7094
15:59:49|1.7102
15:59:50|1.7102
15:59:51|1.7102
15:59:52|1.71003
15:59:53|1.71003
15:59:54|1.71003
15:59:55|1.70978
15:59:56|1.70978
15:59:57|1.70978
15:59:58|1.70978
15:59:59|1.70978
16:00:00|1.70978
16:00:01|1.70978
16:00:02|1.70978
16:00:03|1.70993
16:00:04|1.70988
16:00:05|1.70988
16:00:06|1.70988
16:00:07|1.70988
16:00:08|1.70978
16:00:09|1.71093
16:00:10|1.71336
16:00:11|1.71322
16:00:12|1.71201
16:00:13|1.71119
16:00:14|1.71119
16:00:15|1.70944
16:00:17|1.70944
16:00:17|1.70944
16:00:18|1.70963
16:00:20|1.70963
16:00:20|1.70946
16:00:21|1.71055
16:00:22|1.71088
16:00:24|1.71133
16:00:24|1.71115
16:00:26|1.71115
16:00:26|1.71146
16:00:27|1.71146
16:00:28|1.71146
16:00:29|1.71146
16:00:30|1.71146
16:00:31|1.71146
16:00:32|1.71146
16:00:34|1.71189
16:00:34|1.71189
16:00:35|1.71189
16:00:36|1.71099
16:00:37|1.71099
16:00:38|1.7124
16:00:39|1.71323
16:00:40|1.71323
16:00:41|1.71354
16:00:42|1.71233
16:00:43|1.71233
16:00:45|1.71233
16:00:45|1.71233
16:00:46|1.71334
16:00:48|1.71334
16:00:49|1.71304
16:00:50|1.71299
16:00:51|1.71299
16:00:52|1.71299
16:00:53|1.71299
16:00:54|1.71299
16:00:56|1.71426
16:00:57|1.71426
16:00:58|1.71426
16:00:59|1.71423
16:01:00|1.71423
16:01:02|1.71526
16:01:02|1.71543
16:01:03|1.71693
16:01:05|1.71693
16:01:06|1.71558
16:01:07|1.7158
16:01:08|1.71517
16:01:08|1.71369
16:01:09|1.7135
16:01:10|1.7135
16:01:11|1.71507
16:01:12|1.71507
16:01:13|1.71507
16:01:14|1.71507
16:01:16|1.71211
16:01:17|1.71211
16:01:18|1.71211
16:01:19|1.71211
16:01:20|1.71338
16:01:21|1.71338
16:01:22|1.71342
16:01:23|1.71342
16:01:24|1.71636
16:01:25|1.71636
16:01:26|1.7146
16:01:27|1.71435
16:01:28|1.71324
16:01:29|1.71324
16:01:30|1.71252
16:01:31|1.71252
16:01:32|1.71252
16:01:33|1.71342
16:01:35|1.71342
16:01:35|1.71342
16:01:36|1.71388
16:01:37|1.71388
16:01:39|1.71388
16:01:40|1.71065
16:01:41|1.71065
16:01:41|1.71065
16:01:42|1.71042
16:01:43|1.70955
16:01:44|1.70955
16:01:45|1.70955
16:01:46|1.70961
16:01:47|1.70961
16:01:49|1.70955
16:01:50|1.70955
16:01:51|1.70955
16:01:52|1.70961
16:01:54|1.7093
16:01:54|1.7093
16:01:56|1.7093
16:01:56|1.70856
16:01:57|1.70856
16:01:59|1.70856
16:02:00|1.70856
16:02:01|1.70856
16:02:02|1.70772
16:02:03|1.70772
16:02:04|1.70772
16:02:05|1.70772
16:02:06|1.70826
16:02:07|1.70826
16:02:08|1.70828
16:02:09|1.70721
16:02:10|1.70721
16:02:11|1.70721
16:02:12|1.70721
16:02:13|1.70828
16:02:14|1.70828
16:02:15|1.70743
16:02:16|1.70743
16:02:17|1.70793
16:02:18|1.70793
16:02:19|1.70877
16:02:20|1.70898
16:02:21|1.71052
16:02:22|1.71052
16:02:23|1.71052
16:02:24|1.71052
16:02:26|1.71052
16:02:26|1.71219
16:02:27|1.71423
16:02:29|1.7132
16:02:29|1.71181
16:02:31|1.71093
16:02:32|1.71052
16:02:33|1.71111
16:02:33|1.71111
16:02:34|1.71079
16:02:35|1.71079
16:02:37|1.71079
16:02:38|1.7108
16:02:39|1.7108
16:02:40|1.7108
16:02:41|1.7108
16:02:42|1.7108
16:02:43|1.71077
16:02:44|1.71077
16:02:45|1.71078
16:02:46|1.71074
16:02:47|1.71074
16:02:48|1.7122
16:02:49|1.71219
16:02:51|1.71219
16:02:51|1.71219
16:02:52|1.71219
16:02:54|1.71219
16:02:54|1.71219
16:02:56|1.71181
16:02:57|1.71181
16:02:58|1.71181
16:02:59|1.71181
16:03:00|1.71281
16:03:02|1.71295
16:03:03|1.712
16:03:03|1.712
16:03:04|1.712
16:03:06|1.712
16:03:06|1.712
16:03:07|1.7116
16:03:09|1.71291
16:03:10|1.71291
16:03:11|1.7124
16:03:12|1.7124
16:03:13|1.7124
16:03:14|1.7124
16:03:14|1.7124
16:03:15|1.71361
16:03:17|1.71361
16:03:17|1.71361
16:03:19|1.71322
16:03:20|1.71322
16:03:21|1.71322
16:03:21|1.71322
16:03:23|1.71322
16:03:23|1.71275
16:03:25|1.71182
16:03:26|1.71052
16:03:28|1.71048
16:03:28|1.71048
16:03:29|1.71048
16:03:30|1.71129
16:03:31|1.71129
16:03:32|1.71129
16:03:34|1.71129
16:03:34|1.71129
16:03:35|1.7105
16:03:36|1.71237
16:03:37|1.71237
16:03:38|1.71237
16:03:39|1.71237
16:03:41|1.71237
16:03:41|1.71237
16:03:43|1.71237
16:03:43|1.71237
16:03:44|1.71237
16:03:45|1.71237
16:03:46|1.71237
16:03:47|1.713
16:03:48|1.713
16:03:49|1.713
16:03:51|1.71212
16:03:53|1.71212
16:03:54|1.71212
16:03:54|1.71212
16:03:55|1.71212
16:03:57|1.71212
16:03:59|1.71212
16:03:59|1.71212
16:04:00|1.71212
16:04:01|1.71212
16:04:02|1.71212
16:04:03|1.71466
16:04:04|1.71466
16:04:05|1.71511
16:04:07|1.71611
16:04:08|1.71832
16:04:08|1.7174
16:04:10|1.7174
16:04:10|1.7174
16:04:11|1.7174
16:04:13|1.7174
16:04:14|1.71777
16:04:15|1.71777
16:04:16|1.71703
16:04:17|1.71703
16:04:18|1.71685
16:04:19|1.7169
16:04:20|1.717
16:04:21|1.717
16:04:22|1.717
16:04:23|1.71776
16:04:24|1.72013
16:04:25|1.71844
16:04:26|1.71977
16:04:27|1.71977
16:04:28|1.71977
16:04:29|1.72059
16:04:30|1.72021
16:04:31|1.72022
16:04:32|1.71939
16:04:33|1.71939
16:04:34|1.71939
16:04:35|1.71939
16:04:37|1.71939
16:04:37|1.7188
16:04:38|1.71958
16:04:39|1.71958
16:04:40|1.71958
16:04:41|1.71958
16:04:42|1.71958
16:04:43|1.7184
16:04:44|1.7184
16:04:45|1.7192
16:04:46|1.7192
16:04:48|1.7192
16:04:48|1.7192
16:04:49|1.71793
16:04:51|1.7178
16:04:52|1.71754
16:04:53|1.71754
16:04:54|1.71754
16:04:55|1.71754
16:04:56|1.71786
16:04:57|1.71786
16:04:59|1.71786
16:05:00|1.71786
16:05:01|1.71759
16:05:02|1.71695
16:05:03|1.71695
16:05:04|1.71695
16:05:05|1.71695
16:05:06|1.71668
16:05:07|1.71668
16:05:08|1.71819
16:05:10|1.71819
16:05:10|1.71819
16:05:12|1.71819
16:05:12|1.71819
16:05:13|1.71819
16:05:14|1.7184
16:05:16|1.7184
16:05:17|1.7184
16:05:17|1.71871
16:05:19|1.71871
16:05:20|1.71871
16:05:20|1.71942
16:05:22|1.71942
16:05:22|1.71942
16:05:24|1.71942
16:05:25|1.71942
16:05:26|1.71895
16:05:26|1.71978
16:05:28|1.71978
16:05:28|1.71978
16:05:31|1.71978
16:05:32|1.71978
16:05:32|1.71978
16:05:33|1.71978
16:05:34|1.71978
16:05:35|1.71978
16:05:36|1.71978
16:05:37|1.71978
16:05:38|1.71978
16:05:39|1.7181
16:05:40|1.7181
16:05:41|1.7181
16:05:43|1.71796
16:05:43|1.71809
16:05:45|1.71809
16:05:45|1.71809
16:05:46|1.71809
16:05:47|1.71809
16:05:48|1.71809
16:05:49|1.71674
16:05:50|1.71674
16:05:51|1.71819
16:05:53|1.71819
16:05:54|1.71875
16:05:56|1.7192
16:05:57|1.7192
16:05:57|1.7192
16:05:58|1.7192
16:06:00|1.7192
16:06:00|1.71877
16:06:01|1.71877
16:06:03|1.72
16:06:04|1.72092
16:06:05|1.72092
16:06:05|1.72092
16:06:07|1.72016
16:06:08|1.72016
16:06:09|1.72169
16:06:10|1.72169
16:06:10|1.72152
16:06:12|1.72228
16:06:13|1.72167
16:06:13|1.72116
16:06:14|1.72045
16:06:16|1.7197
16:06:16|1.7197
16:06:17|1.7197
16:06:19|1.72
16:06:19|1.72042
16:06:21|1.72117
16:06:22|1.72117
16:06:23|1.7204
16:06:23|1.72055
16:06:25|1.72016
16:06:25|1.71961
16:06:27|1.71973
16:06:29|1.71985
16:06:29|1.71985
16:06:30|1.71985
16:06:31|1.71985
16:06:32|1.7194
16:06:33|1.71985
16:06:34|1.71985
16:06:35|1.71985
16:06:36|1.71985
16:06:37|1.71985
16:06:38|1.71985
16:06:40|1.71985
16:06:40|1.71985
16:06:41|1.71964
16:06:43|1.7202
16:06:43|1.71854
16:06:45|1.71959
16:06:46|1.7196
16:06:46|1.7196
16:06:47|1.7196
16:06:48|1.71979
16:06:50|1.71979
16:06:50|1.7202
16:06:52|1.72007
16:06:53|1.72007
16:06:54|1.72007
16:06:55|1.72007
16:06:56|1.72007
16:06:58|1.72007
16:06:59|1.72007
16:07:00|1.72007
16:07:01|1.72007
16:07:02|1.72007
16:07:03|1.72091
16:07:03|1.72091
16:07:05|1.7212
16:07:06|1.7212
16:07:07|1.7212
16:07:08|1.72114
16:07:09|1.72114
16:07:10|1.72088
16:07:11|1.72088
16:07:12|1.72131
16:07:13|1.72131
16:07:14|1.7216
16:07:15|1.72136
16:07:16|1.72068
16:07:18|1.72068
16:07:18|1.72068
16:07:20|1.72068
16:07:20|1.72068
16:07:22|1.72068
16:07:22|1.72068
16:07:24|1.72068
16:07:24|1.72068
16:07:26|1.72068
16:07:26|1.72068
16:07:28|1.72068
16:07:28|1.7212
16:07:29|1.71912
16:07:30|1.71912
16:07:31|1.71833
16:07:32|1.71833
16:07:33|1.71833
16:07:34|1.716
16:07:35|1.71664
16:07:36|1.715
16:07:37|1.71534
16:07:38|1.715
16:07:40|1.71499
16:07:41|1.71447
16:07:41|1.71592
16:07:43|1.7144
16:07:43|1.71517
16:07:44|1.71362
16:07:45|1.71362
16:07:46|1.71418
16:07:47|1.7135
16:07:48|1.71419
16:07:49|1.71419
16:07:51|1.71419
16:07:51|1.71419
16:07:52|1.71419
16:07:53|1.71419
16:07:54|1.71419
16:07:56|1.71419
16:07:57|1.715
16:07:58|1.715
16:07:59|1.715
16:08:00|1.715
16:08:01|1.715
16:08:02|1.71458
16:08:02|1.71458
16:08:04|1.71458
16:08:05|1.71458
16:08:06|1.715
16:08:07|1.71415
16:08:08|1.71415
16:08:09|1.71415
16:08:10|1.71322
16:08:11|1.71322
16:08:12|1.71322
16:08:13|1.71322
16:08:14|1.71322
16:08:15|1.71322
16:08:16|1.71322
16:08:17|1.71457
16:08:19|1.71457
16:08:20|1.714
16:08:20|1.714
16:08:22|1.714
16:08:23|1.714
16:08:24|1.714
16:08:24|1.714
16:08:25|1.714
16:08:26|1.715
16:08:28|1.71509
16:08:29|1.71509
16:08:30|1.71509
16:08:30|1.71557
16:08:31|1.71557
16:08:32|1.71557
16:08:34|1.71557
16:08:35|1.71557
16:08:36|1.71557
16:08:36|1.71557
16:08:37|1.71557
16:08:39|1.71557
16:08:39|1.71557
16:08:41|1.71559
16:08:41|1.71557
16:08:43|1.71771
16:08:43|1.71771
16:08:45|1.71791
16:08:46|1.71791
16:08:47|1.71791
16:08:48|1.71791
16:08:49|1.71791
16:08:50|1.71791
16:08:51|1.71791
16:08:52|1.71791
16:08:53|1.71791
16:08:54|1.71791
16:08:55|1.71791
16:08:56|1.71679
16:08:57|1.71752
16:08:58|1.71752
16:08:59|1.71752
16:09:00|1.71752
16:09:01|1.717
16:09:02|1.71621
16:09:03|1.71541
16:09:04|1.71639
16:09:05|1.71393
16:09:06|1.71491
16:09:07|1.71551
16:09:08|1.71513
16:09:09|1.71513
16:09:11|1.71513
16:09:12|1.71513
16:09:12|1.7123
16:09:13|1.7123
16:09:14|1.71344
16:09:15|1.71344
16:09:17|1.71326
16:09:18|1.71326
16:09:18|1.71326
16:09:19|1.71436
16:09:20|1.71436
16:09:22|1.714
16:09:23|1.714
16:09:23|1.714
16:09:25|1.71465
16:09:25|1.71401
16:09:27|1.714
16:09:28|1.714
16:09:29|1.714
16:09:29|1.714
16:09:31|1.714
16:09:31|1.714
16:09:32|1.714
16:09:34|1.714
16:09:35|1.714
16:09:35|1.714
16:09:37|1.714
16:09:38|1.714
16:09:39|1.714
16:09:39|1.714
16:09:41|1.71359
16:09:42|1.71359
16:09:43|1.71359
16:09:44|1.71359
16:09:45|1.71359
16:09:46|1.71359
16:09:47|1.71359
16:09:48|1.71326
16:09:48|1.71326
16:09:49|1.71326
16:09:51|1.71326
16:09:51|1.71326
16:09:53|1.71326
16:09:54|1.71326
16:09:55|1.71326
16:09:57|1.71326
16:09:58|1.71326
16:09:59|1.71326
16:10:00|1.71326
16:10:01|1.71326
16:10:02|1.71241
16:10:03|1.71247
16:10:05|1.7122
16:10:05|1.71087
16:10:06|1.71087
16:10:07|1.7112
16:10:08|1.7112
16:10:09|1.7112
16:10:10|1.7112
16:10:12|1.7104
16:10:12|1.7104
16:10:13|1.7104
16:10:14|1.7104
16:10:15|1.70893
16:10:16|1.7094
16:10:17|1.70909
16:10:18|1.70636
16:10:19|1.70792
16:10:20|1.706
16:10:21|1.706
16:10:22|1.70588
16:10:24|1.70588
16:10:24|1.70639
16:10:25|1.70639
16:10:27|1.70639
16:10:27|1.70639
16:10:28|1.70564
16:10:29|1.70564
16:10:31|1.70564
16:10:32|1.70564
16:10:32|1.7056
16:10:33|1.70564
16:10:34|1.70481
16:10:35|1.70481
16:10:37|1.70481
16:10:38|1.70481
16:10:39|1.70514
16:10:39|1.70429
16:10:40|1.70429
16:10:41|1.70306
16:10:43|1.70337
16:10:43|1.70258
16:10:44|1.7031
16:10:45|1.7031
16:10:46|1.7031
16:10:47|1.7031
16:10:48|1.7031
16:10:49|1.7031
16:10:50|1.70407
16:10:51|1.7034
16:10:52|1.7045
16:10:53|1.7045
16:10:55|1.70485
16:10:55|1.70485
16:10:56|1.70485
16:10:59|1.70485
16:11:00|1.70485
16:11:02|1.70425
16:11:04|1.70421
16:11:04|1.70421
16:11:06|1.70421
16:11:07|1.70323
16:11:08|1.70323
16:11:09|1.70323
16:11:10|1.7027
16:11:11|1.701
16:11:12|1.70157
16:11:13|1.70173
16:11:14|1.70039
16:11:15|1.70118
16:11:16|1.70118
16:11:17|1.70118
16:11:18|1.7015
16:11:19|1.7015
16:11:20|1.7015
16:11:21|1.7015
16:11:22|1.70112
16:11:23|1.70112
16:11:24|1.7013
16:11:25|1.7013
16:11:26|1.70041
16:11:27|1.70041
16:11:28|1.7
16:11:29|1.7008
16:11:30|1.7002
16:11:31|1.7002
16:11:33|1.7002
16:11:34|1.7002
16:11:35|1.7002
16:11:36|1.7002
16:11:37|1.7002
16:11:37|1.6998
16:11:38|1.6998
16:11:39|1.70071
16:11:40|1.70071
16:11:41|1.70071
16:11:42|1.7006
16:11:43|1.7006
16:11:44|1.7006
16:11:45|1.7006
16:11:46|1.70127
16:11:47|1.70127
16:11:48|1.70127
16:11:49|1.70127
16:11:50|1.70127
16:11:51|1.70068
16:11:52|1.7008
16:11:53|1.7008
16:11:54|1.7008
16:11:55|1.70062
16:11:56|1.70062
16:11:57|1.70062
16:11:59|1.70062
16:12:00|1.70062
16:12:02|1.70062
16:12:03|1.70062
16:12:03|1.70052
16:12:04|1.70052
16:12:06|1.70052
16:12:07|1.70179
16:12:07|1.7018
16:12:09|1.7018
16:12:10|1.7018
16:12:10|1.7018
16:12:12|1.7018
16:12:13|1.70117
16:12:13|1.70217
16:12:15|1.70217
16:12:15|1.703
16:12:17|1.703
16:12:18|1.70134
16:12:19|1.70204
16:12:20|1.70203
16:12:21|1.701
16:12:22|1.70086
16:12:23|1.70086
16:12:24|1.70198
16:12:25|1.70239
16:12:26|1.70401
16:12:28|1.7052
16:12:28|1.7052
16:12:29|1.7052
16:12:31|1.7052
16:12:32|1.70478
16:12:33|1.70478
16:12:34|1.70325
16:12:35|1.70272
16:12:36|1.70272
16:12:37|1.70272
16:12:37|1.70272
16:12:39|1.70272
16:12:40|1.70272
16:12:40|1.70272
16:12:41|1.70272
16:12:43|1.70272
16:12:44|1.7032
16:12:45|1.7032
16:12:46|1.7034
16:12:46|1.70239
16:12:48|1.7036
16:12:49|1.7036
16:12:50|1.7034
16:12:51|1.70367
16:12:52|1.70242
16:12:53|1.70242
16:12:54|1.70239
16:12:55|1.7028
16:12:56|1.7034
16:12:57|1.70333
16:12:58|1.70294
16:12:59|1.70294
16:13:00|1.70294
16:13:01|1.70294
16:13:02|1.70294
16:13:03|1.70294
16:13:05|1.7036
16:13:05|1.7036
16:13:07|1.70223
16:13:07|1.70418
16:13:09|1.70435
16:13:10|1.70463
16:13:11|1.70463
16:13:12|1.70463
16:13:13|1.70463
16:13:14|1.70463
16:13:15|1.70463
16:13:16|1.70495
16:13:17|1.70564
16:13:18|1.70594
16:13:20|1.70679
16:13:20|1.70646
16:13:21|1.70647
16:13:23|1.70647
16:13:23|1.70647
16:13:24|1.70647
16:13:26|1.70647
16:13:26|1.70647
16:13:28|1.707
16:13:28|1.707
16:13:30|1.707
16:13:31|1.707
16:13:31|1.707
16:13:32|1.707
16:13:33|1.707
16:13:35|1.707
16:13:35|1.707
16:13:36|1.707
16:13:37|1.707
16:13:38|1.707
16:13:40|1.707
16:13:40|1.707
16:13:41|1.707
16:13:42|1.70759
16:13:43|1.70759
16:13:44|1.70759
16:13:46|1.70759
16:13:46|1.70688
16:13:48|1.70751
16:13:49|1.70751
16:13:49|1.70751
16:13:50|1.70751
16:13:52|1.70751
16:13:52|1.70751
16:13:53|1.70751
16:13:55|1.70631
16:13:55|1.70659
16:13:57|1.70659
16:13:58|1.70659
16:13:58|1.70659
16:14:00|1.70659
16:14:01|1.70699
16:14:01|1.70699
16:14:03|1.70699
16:14:04|1.70699
16:14:05|1.70699
16:14:06|1.70699
16:14:08|1.70699
16:14:09|1.70716
16:14:09|1.70809
16:14:10|1.70856
16:14:12|1.70856
16:14:13|1.70949
16:14:13|1.70868
16:14:14|1.70868
16:14:16|1.70868
16:14:16|1.70848
16:14:18|1.70879
16:14:18|1.70879
16:14:20|1.70879
16:14:20|1.70879
16:14:21|1.70941
16:14:23|1.70941
16:14:24|1.70941
16:14:24|1.70941
16:14:25|1.7095
16:14:26|1.7095
16:14:27|1.7095
16:14:28|1.70997
16:14:29|1.70997
16:14:31|1.71012
16:14:31|1.71039
16:14:32|1.71039
16:14:33|1.71039
16:14:35|1.70943
16:14:36|1.70943
16:14:37|1.70943
16:14:38|1.70943
16:14:39|1.70943
16:14:39|1.70943
16:14:40|1.70943
16:14:42|1.70943
16:14:43|1.70943
16:14:44|1.70943
16:14:45|1.70943
16:14:46|1.70943
16:14:48|1.70943
16:14:48|1.70943
16:14:49|1.70943
16:14:50|1.70979
16:14:51|1.70979
16:14:52|1.70979
16:14:53|1.70979
16:14:54|1.70979
16:14:55|1.70979
16:14:56|1.70979
16:14:57|1.7094
16:14:59|1.7094
16:14:59|1.7094
16:15:00|1.7094
16:15:02|1.70861
16:15:02|1.70861
16:15:04|1.70861
16:15:04|1.70859
16:15:06|1.70859
16:15:06|1.70859
16:15:08|1.71015
16:15:09|1.71128
16:15:10|1.71186
16:15:11|1.71186
16:15:12|1.71099
16:15:12|1.71099
16:15:14|1.70972
16:15:15|1.70972
16:15:16|1.71014
16:15:17|1.71014
16:15:19|1.71014
16:15:20|1.71014
16:15:20|1.71032
16:15:21|1.71032
16:15:22|1.71117
16:15:23|1.71117
16:15:25|1.7111
16:15:26|1.7111
16:15:26|1.7111
16:15:27|1.71109
16:15:28|1.71109
16:15:30|1.71112
16:15:30|1.71112
16:15:31|1.71347
16:15:33|1.7136
16:15:33|1.7134
16:15:35|1.713
16:15:35|1.71276
16:15:36|1.71276
16:15:38|1.71275
16:15:38|1.71275
16:15:40|1.7139
16:15:40|1.71392
16:15:42|1.71393
16:15:42|1.71393
16:15:44|1.71393
16:15:44|1.71393
16:15:46|1.71393
16:15:46|1.71346
16:15:47|1.71346
16:15:49|1.71346
16:15:50|1.7126
16:15:50|1.7126
16:15:52|1.7126
16:15:53|1.7126
16:15:53|1.71274
16:15:54|1.71274
16:15:56|1.71274
16:15:57|1.71274
16:15:57|1.71274
16:15:58|1.71274
16:16:00|1.71274
16:16:00|1.71274
16:16:02|1.71274
16:16:03|1.71274
16:16:04|1.71274
16:16:05|1.71379
16:16:06|1.71384
16:16:07|1.71384
16:16:08|1.71364
16:16:08|1.71364
16:16:09|1.714
16:16:10|1.71466
16:16:12|1.71364
16:16:13|1.71364
16:16:14|1.71359
16:16:15|1.71359
16:16:16|1.71359
16:16:17|1.71396
16:16:18|1.71396
16:16:20|1.71341
16:16:20|1.71448
16:16:22|1.7146
16:16:22|1.71463
16:16:24|1.71463
16:16:24|1.71463
16:16:25|1.71458
16:16:27|1.7136
16:16:27|1.71382
16:16:28|1.71382
16:16:29|1.71429
16:16:30|1.71429
16:16:31|1.71483
16:16:32|1.71483
16:16:33|1.71516
16:16:34|1.71516
16:16:35|1.71516
16:16:37|1.71516
16:16:38|1.71434
16:16:39|1.71434
16:16:40|1.7143
16:16:41|1.7143
16:16:42|1.7143
16:16:43|1.7143
16:16:44|1.7143
16:16:45|1.71207
16:16:46|1.71162
16:16:47|1.71162
16:16:48|1.71298
16:16:49|1.71298
16:16:50|1.71298
16:16:51|1.71298
16:16:52|1.71222
16:16:53|1.713
16:16:54|1.71215
16:16:55|1.71057
16:16:56|1.71079
16:16:57|1.71079
16:16:58|1.71079
16:16:59|1.71093
16:17:00|1.71093
16:17:01|1.71088
16:17:02|1.71122
16:17:03|1.71263
16:17:05|1.71263
16:17:05|1.71241
16:17:07|1.71179
16:17:08|1.7132
16:17:08|1.71364
16:17:10|1.71364
16:17:11|1.71364
16:17:12|1.71295
16:17:12|1.7134
16:17:13|1.7134
16:17:15|1.7134
16:17:16|1.71392
16:17:17|1.7144
16:17:17|1.7144
16:17:19|1.7144
16:17:20|1.7144
16:17:21|1.7144
16:17:22|1.71398
16:17:23|1.71398
16:17:24|1.71398
16:17:25|1.71398
16:17:26|1.71438
16:17:27|1.71438
16:17:28|1.71438
16:17:29|1.71438
16:17:30|1.71351
16:17:31|1.71313
16:17:32|1.71313
16:17:33|1.71313
16:17:34|1.71313
16:17:35|1.7107
16:17:36|1.70988
16:17:37|1.71019
16:17:38|1.71019
16:17:39|1.71051
16:17:40|1.71051
16:17:41|1.70874
16:17:42|1.70874
16:17:43|1.70934
16:17:44|1.70934
16:17:45|1.70979
16:17:46|1.70979
16:17:47|1.70979
16:17:48|1.70979
16:17:49|1.70978
16:17:50|1.70952
16:17:51|1.70952
16:17:52|1.70952
16:17:53|1.70952
16:17:54|1.70952
16:17:55|1.70952
16:17:56|1.70952
16:17:57|1.70952
16:17:58|1.70952
16:17:59|1.70938
16:18:00|1.70922
16:18:01|1.70922
16:18:02|1.70922
16:18:04|1.70922
16:18:06|1.708
16:18:06|1.708
16:18:08|1.70799
16:18:09|1.70831
16:18:10|1.70831
16:18:11|1.70831
16:18:11|1.70831
16:18:14|1.70831
16:18:15|1.70831
16:18:16|1.71052
16:18:16|1.71052
16:18:18|1.71052
16:18:19|1.71052
16:18:20|1.70865
16:18:21|1.70865
16:18:22|1.70793
16:18:23|1.70793
16:18:24|1.70793
16:18:25|1.70853
16:18:26|1.70866
16:18:27|1.70797
16:18:28|1.70797
16:18:29|1.70797
16:18:30|1.70799
16:18:32|1.70799
16:18:33|1.70802
16:18:33|1.707
16:18:34|1.70713
16:18:35|1.70678
16:18:37|1.70678
16:18:37|1.70678
16:18:38|1.70678
16:18:40|1.70678
16:18:41|1.70678
16:18:43|1.70678
16:18:43|1.70678
16:18:44|1.70678
16:18:45|1.70678
16:18:46|1.7066
16:18:47|1.7066
16:18:48|1.70586
16:18:49|1.70586
16:18:50|1.70586
16:18:52|1.70586
16:18:53|1.70586
16:18:53|1.70586
16:18:54|1.70586
16:18:56|1.70586
16:18:57|1.70649
16:18:58|1.70656
16:18:59|1.70586
16:19:00|1.70586
16:19:01|1.70586
16:19:02|1.70586
16:19:03|1.70586
16:19:04|1.70586
16:19:05|1.70586
16:19:06|1.70586
16:19:08|1.70674
16:19:08|1.70674
16:19:10|1.708
16:19:11|1.70703
16:19:11|1.70703
16:19:13|1.70703
16:19:13|1.70734
16:19:14|1.70734
16:19:16|1.70778
16:19:17|1.70748
16:19:18|1.70737
16:19:19|1.70737
16:19:20|1.70737
16:19:22|1.70737
16:19:23|1.70721
16:19:23|1.70721
16:19:25|1.70737
16:19:26|1.70737
16:19:27|1.70737
16:19:28|1.70737
16:19:29|1.70737
16:19:30|1.70737
16:19:31|1.7099
16:19:32|1.7099
16:19:33|1.7099
16:19:34|1.7099
16:19:35|1.7099
16:19:36|1.70985
16:19:37|1.70985
16:19:38|1.70985
16:19:39|1.70985
16:19:40|1.70985
16:19:41|1.70985
16:19:42|1.70915
16:19:43|1.70915
16:19:44|1.70919
16:19:45|1.70919
16:19:46|1.70919
16:19:47|1.70921
16:19:48|1.70921
16:19:49|1.70921
16:19:50|1.70932
16:19:52|1.70932
16:19:52|1.70932
16:19:53|1.70932
16:19:54|1.70932
16:19:55|1.70932
16:19:56|1.70929
16:19:58|1.70911
16:19:58|1.70911
16:19:59|1.70911
16:20:01|1.70911
16:20:02|1.70911
16:20:02|1.70911
16:20:03|1.70911
16:20:04|1.70911
16:20:05|1.70859
16:20:07|1.70859
16:20:08|1.7088
16:20:09|1.7088
16:20:10|1.7088
16:20:11|1.7088
16:20:12|1.7088
16:20:14|1.7088
16:20:14|1.7088
16:20:16|1.7088
16:20:16|1.7088
16:20:18|1.7088
16:20:19|1.70761
16:20:20|1.70761
16:20:21|1.70761
16:20:22|1.70761
16:20:23|1.70919
16:20:25|1.70919
16:20:26|1.70916
16:20:26|1.70918
16:20:28|1.70918
16:20:28|1.70918
16:20:29|1.70918
16:20:30|1.70918
16:20:31|1.70918
16:20:32|1.70918
16:20:34|1.70918
16:20:35|1.70918
16:20:35|1.71019
16:20:36|1.71171
16:20:37|1.71162
16:20:39|1.7118
16:20:39|1.7118
16:20:40|1.712
16:20:41|1.71198
16:20:43|1.71447
16:20:43|1.71567
16:20:44|1.71664
16:20:45|1.71666
16:20:46|1.71747
16:20:47|1.71702
16:20:48|1.7168
16:20:49|1.71716
16:20:51|1.71716
16:20:52|1.71739
16:20:52|1.71823
16:20:53|1.71867
16:20:54|1.71867
16:20:55|1.71841
16:20:56|1.71841
16:20:58|1.71867
16:20:59|1.71564
16:20:59|1.71483
16:21:00|1.71483
16:21:01|1.71476
16:21:03|1.71476
16:21:04|1.71371
16:21:05|1.71371
16:21:06|1.71322
16:21:07|1.7115
16:21:09|1.71162
16:21:10|1.71162
16:21:10|1.71162
16:21:12|1.71162
16:21:13|1.71266
16:21:14|1.71266
16:21:15|1.71266
16:21:16|1.71295
16:21:17|1.71295
16:21:18|1.71295
16:21:19|1.71222
16:21:19|1.71222
16:21:21|1.71244
16:21:22|1.71244
16:21:22|1.71244
16:21:24|1.71244
16:21:25|1.71288
16:21:26|1.71288
16:21:27|1.71288
16:21:28|1.71288
16:21:29|1.71288
16:21:30|1.7142
16:21:31|1.7142
16:21:33|1.7142
16:21:33|1.71344
16:21:34|1.71344
16:21:35|1.71344
16:21:37|1.71344
16:21:38|1.71342
16:21:38|1.71263
16:21:40|1.71295
16:21:41|1.71295
16:21:42|1.71532
16:21:43|1.71481
16:21:44|1.716
16:21:45|1.716
16:21:46|1.71601
16:21:47|1.71601
16:21:48|1.71601
16:21:49|1.71583
16:21:50|1.71583
16:21:51|1.71583
16:21:52|1.71583
16:21:54|1.71496
16:21:55|1.71533
16:21:55|1.71533
16:21:56|1.71533
16:21:57|1.71545
16:21:58|1.71545
16:21:59|1.71545
16:22:01|1.71545
16:22:01|1.71545
16:22:02|1.71346
16:22:03|1.71346
16:22:04|1.71346
16:22:05|1.71346
16:22:06|1.71346
16:22:07|1.7136
16:22:09|1.7136
16:22:10|1.7136
16:22:10|1.7136
16:22:11|1.7136
16:22:12|1.71442
16:22:13|1.71442
16:22:15|1.71349
16:22:16|1.7136
16:22:16|1.7136
16:22:18|1.71426
16:22:19|1.71426
16:22:20|1.71442
16:22:21|1.71442
16:22:22|1.71442
16:22:23|1.71442
16:22:24|1.71442
16:22:25|1.71442
16:22:27|1.71451
16:22:28|1.71514
16:22:29|1.71426
16:22:29|1.71422
16:22:30|1.71422
16:22:32|1.71422
16:22:33|1.71422
16:22:33|1.71422
16:22:34|1.71422
16:22:36|1.71422
16:22:37|1.71422
16:22:38|1.71458
16:22:39|1.71458
16:22:40|1.71458
16:22:41|1.71458
16:22:42|1.71458
16:22:43|1.71458
16:22:44|1.7154
16:22:45|1.7154
16:22:46|1.71754
16:22:48|1.71802
16:22:48|1.71848
16:22:49|1.71801
16:22:50|1.71801
16:22:51|1.71801
16:22:52|1.71801
16:22:53|1.71801
16:22:54|1.71801
16:22:56|1.719
16:22:56|1.719
16:22:57|1.71885
16:22:58|1.71885
16:23:00|1.71885
16:23:00|1.71885
16:23:01|1.71885
16:23:02|1.71803
16:23:03|1.71803
16:23:04|1.71803
16:23:05|1.71807
16:23:07|1.71832
16:23:07|1.71838
16:23:09|1.72
16:23:10|1.72085
16:23:10|1.72085
16:23:12|1.72003
16:23:13|1.72061
16:23:15|1.71946
16:23:15|1.71953
16:23:17|1.71953
16:23:18|1.71953
16:23:18|1.71953
16:23:19|1.71896
16:23:21|1.71825
16:23:22|1.7194
16:23:22|1.7194
16:23:24|1.71953
16:23:25|1.71954
16:23:27|1.71954
16:23:27|1.72045
16:23:29|1.72045
16:23:30|1.72045
16:23:31|1.72045
16:23:32|1.71952
16:23:32|1.71952
16:23:33|1.72013
16:23:35|1.72013
16:23:35|1.7218
16:23:36|1.7218
16:23:38|1.7218
16:23:38|1.7218
16:23:39|1.72105
16:23:41|1.72105
16:23:41|1.72105
16:23:43|1.72221
16:23:45|1.72241
16:23:45|1.72241
16:23:46|1.72327
16:23:47|1.72463
16:23:48|1.72426
16:23:49|1.72529
16:23:50|1.72494
16:23:51|1.7242
16:23:52|1.72463
16:23:54|1.72402
16:23:54|1.72519
16:23:56|1.72519
16:23:56|1.72485
16:23:57|1.72485
16:23:58|1.72485
16:24:00|1.72417
16:24:00|1.72417
16:24:01|1.72644
16:24:02|1.72644
16:24:03|1.72496
16:24:05|1.72448
16:24:05|1.72448
16:24:06|1.72196
16:24:07|1.72095
16:24:08|1.72315
16:24:09|1.72315
16:24:11|1.72315
16:24:12|1.72315
16:24:13|1.72315
16:24:14|1.72315
16:24:15|1.72315
16:24:17|1.72306
16:24:17|1.72197
16:24:19|1.7214
16:24:20|1.7214
16:24:20|1.7214
16:24:21|1.72239
16:24:22|1.72239
16:24:23|1.72331
16:24:24|1.72315
16:24:26|1.72316
16:24:26|1.72316
16:24:28|1.72365
16:24:29|1.72365
16:24:30|1.72331
16:24:31|1.72331
16:24:32|1.72331
16:24:33|1.72349
16:24:34|1.72349
16:24:35|1.72349
16:24:35|1.72326
16:24:37|1.72319
16:24:38|1.72241
16:24:39|1.72241
16:24:40|1.72241
16:24:41|1.72241
16:24:42|1.72241
16:24:43|1.72241
16:24:44|1.72241
16:24:45|1.72241
16:24:46|1.72241
16:24:47|1.72241
16:24:48|1.72241
16:24:49|1.72241
16:24:50|1.72272
16:24:51|1.72272
16:24:52|1.72317
16:24:53|1.72317
16:24:54|1.72317
16:24:55|1.7238
16:24:56|1.7238
16:24:57|1.7238
16:24:58|1.7238
16:24:59|1.7238
16:25:00|1.72464
16:25:01|1.72499
16:25:02|1.72529
16:25:03|1.7255
16:25:04|1.7255
16:25:05|1.72667
16:25:06|1.72667
16:25:07|1.72759
16:25:08|1.72718
16:25:09|1.72834
16:25:10|1.7285
16:25:12|1.72905
16:25:13|1.72927
16:25:14|1.73015
16:25:16|1.73108
16:25:17|1.73178
16:25:18|1.73023
16:25:19|1.7306
16:25:20|1.7306
16:25:21|1.7306
16:25:22|1.7306
16:25:23|1.7308
16:25:24|1.7308
16:25:25|1.7308
16:25:26|1.73026
16:25:27|1.7308
16:25:29|1.731
16:25:30|1.73058
16:25:30|1.72999
16:25:32|1.72999
16:25:33|1.7282
16:25:34|1.7282
16:25:35|1.72819
16:25:36|1.72819
16:25:37|1.72819
16:25:38|1.72819
16:25:39|1.72834
16:25:40|1.72834
16:25:41|1.72834
16:25:42|1.72909
16:25:43|1.72909
16:25:44|1.72909
16:25:45|1.72909
16:25:46|1.72909
16:25:47|1.72973
16:25:48|1.72976
16:25:49|1.72976
16:25:51|1.72976
16:25:51|1.72976
16:25:52|1.72976
16:25:53|1.73047
16:25:55|1.73012
16:25:57|1.73012
16:25:57|1.72978
16:25:58|1.72896
16:25:59|1.72764
16:26:00|1.72894
16:26:01|1.72894
16:26:02|1.72894
16:26:03|1.72756
16:26:04|1.72756
16:26:05|1.72756
16:26:06|1.72756
16:26:07|1.72833
16:26:08|1.72899
16:26:09|1.72899
16:26:10|1.72987
16:26:11|1.72995
16:26:13|1.72995
16:26:13|1.72996
16:26:14|1.73012
16:26:15|1.73039
16:26:16|1.72964
16:26:18|1.72956
16:26:19|1.72956
16:26:19|1.72956
16:26:20|1.72956
16:26:21|1.72956
16:26:22|1.73041
16:26:24|1.73041
16:26:25|1.73041
16:26:26|1.73041
16:26:27|1.73041
16:26:28|1.73109
16:26:29|1.73109
16:26:30|1.73109
16:26:31|1.73086
16:26:32|1.73258
16:26:33|1.73313
16:26:34|1.73402
16:26:35|1.73466
16:26:36|1.736
16:26:37|1.73682
16:26:38|1.73732
16:26:39|1.73732
16:26:40|1.73738
16:26:41|1.73833
16:26:42|1.73965
16:26:43|1.7404
16:26:44|1.7406
16:26:45|1.73986
16:26:46|1.74115
16:26:47|1.74
16:26:48|1.74118
16:26:49|1.74218
16:26:50|1.74445
16:26:51|1.74296
16:26:52|1.74375
16:26:53|1.7414
16:26:54|1.7412
16:26:55|1.73886
16:26:56|1.73891
16:26:57|1.73999
16:26:58|1.74257
16:26:59|1.74101
16:27:00|1.74224
16:27:01|1.74234
16:27:03|1.7414
16:27:03|1.74089
16:27:04|1.74373
16:27:05|1.74374
16:27:07|1.74375
16:27:08|1.74374
16:27:08|1.74359
16:27:09|1.74107
16:27:10|1.74048
16:27:11|1.74054
16:27:13|1.74153
16:27:14|1.74147
16:27:15|1.74119
16:27:16|1.74055
16:27:17|1.74103
16:27:18|1.73826
16:27:19|1.736
16:27:20|1.73782
16:27:21|1.73656
16:27:22|1.73656
16:27:23|1.73693
16:27:24|1.73685
16:27:25|1.73679
16:27:27|1.73679
16:27:28|1.73679
16:27:28|1.73645
16:27:30|1.73645
16:27:30|1.73645
16:27:32|1.73609
16:27:33|1.73609
16:27:34|1.73609
16:27:35|1.73609
16:27:36|1.73609
16:27:37|1.73609
16:27:38|1.73609
16:27:39|1.73697
16:27:40|1.73697
16:27:41|1.7364
16:27:42|1.73604
16:27:43|1.73604
16:27:44|1.73604
16:27:45|1.735
16:27:47|1.73461
16:27:47|1.73473
16:27:48|1.73473
16:27:49|1.73657
16:27:50|1.73661
16:27:52|1.73661
16:27:52|1.73661
16:27:53|1.73661
16:27:55|1.73833
16:27:56|1.73724
16:27:56|1.73724
16:27:58|1.73753
16:27:58|1.73753
16:28:00|1.73753
16:28:00|1.73798
16:28:01|1.73948
16:28:03|1.73948
16:28:04|1.73838
16:28:05|1.73838
16:28:05|1.73838
16:28:07|1.73838
16:28:08|1.73838
16:28:09|1.73898
16:28:10|1.73847
16:28:10|1.73847
16:28:11|1.73922
16:28:13|1.73922
16:28:14|1.73922
16:28:16|1.73922
16:28:17|1.74104
16:28:18|1.74086
16:28:19|1.74086
16:28:20|1.74086
16:28:22|1.74088
16:28:22|1.74
16:28:24|1.74048
16:28:25|1.74048
16:28:26|1.7401
16:28:27|1.74027
16:28:28|1.74012
16:28:29|1.74012
16:28:30|1.74012
16:28:31|1.74012
16:28:32|1.73895
16:28:33|1.73895
16:28:34|1.73895
16:28:35|1.73955
16:28:37|1.74037
16:28:38|1.74021
16:28:39|1.74049
16:28:39|1.74086
16:28:40|1.741
16:28:41|1.7412
16:28:42|1.74122
16:28:44|1.74162
16:28:45|1.74162
16:28:46|1.74162
16:28:47|1.74112
16:28:48|1.74112
16:28:49|1.74112
16:28:50|1.74112
16:28:51|1.74037
16:28:52|1.74037
16:28:53|1.74037
16:28:54|1.73821
16:28:55|1.73855
16:28:56|1.7388
16:28:58|1.73668
16:28:58|1.73643
16:29:00|1.73655
16:29:00|1.73655
16:29:02|1.73655
16:29:02|1.73674
16:29:04|1.73725
16:29:04|1.73725
16:29:06|1.73725
16:29:06|1.73725
16:29:08|1.7368
16:29:09|1.73719
16:29:10|1.7378
16:29:11|1.7378
16:29:12|1.73777
16:29:13|1.73825
16:29:14|1.73825
16:29:16|1.73797
16:29:17|1.73736
16:29:18|1.73779
16:29:18|1.73779
16:29:19|1.73779
16:29:21|1.73779
16:29:22|1.73703
16:29:23|1.73797
16:29:23|1.73704
16:29:25|1.73704
16:29:26|1.73704
16:29:27|1.73705
16:29:28|1.73705
16:29:28|1.73817
16:29:29|1.73857
16:29:30|1.73857
16:29:33|1.73855
16:29:33|1.73855
16:29:34|1.73855
16:29:35|1.73855
16:29:36|1.7364
16:29:37|1.7364
16:29:38|1.7364
16:29:39|1.73549
16:29:40|1.7358
16:29:41|1.73565
16:29:42|1.73551
16:29:43|1.73339
16:29:45|1.73386
16:29:46|1.73439
16:29:46|1.73393
16:29:47|1.73393
16:29:48|1.73393
16:29:49|1.73393
16:29:50|1.7341
16:29:52|1.73252
16:29:53|1.732
16:29:54|1.73111
16:29:54|1.73177
16:29:55|1.73138
16:29:56|1.73218
16:29:57|1.73218
16:29:58|1.7321
16:30:00|1.7321
16:30:00|1.7321
16:30:01|1.73158
16:30:02|1.73158
16:30:03|1.73158
16:30:04|1.73161
16:30:05|1.73161
16:30:07|1.73117
16:30:08|1.73147
16:30:09|1.73147
16:30:10|1.73302
16:30:11|1.73302
16:30:12|1.73302
16:30:13|1.73308
16:30:14|1.73308
16:30:15|1.73308
16:30:16|1.73308
16:30:17|1.73308
16:30:19|1.73181
16:30:20|1.73198
16:30:21|1.73198
16:30:22|1.73239
16:30:23|1.73239
16:30:24|1.73236
16:30:25|1.733
16:30:26|1.73315
16:30:27|1.73315
16:30:28|1.73315
16:30:29|1.73612
16:30:30|1.73498
16:30:31|1.73498
16:30:32|1.7348
16:30:33|1.73479
16:30:35|1.73479
16:30:35|1.7338
16:30:36|1.7344
16:30:37|1.73376
16:30:39|1.73376
16:30:39|1.73376
16:30:40|1.73376
16:30:42|1.73376
16:30:42|1.73376
16:30:44|1.73376
16:30:44|1.73376
16:30:46|1.7351
16:30:46|1.73479
16:30:47|1.73277
16:30:49|1.732
16:30:49|1.732
16:30:51|1.73408
16:30:52|1.73408
16:30:53|1.73367
16:30:54|1.7346
16:30:54|1.7346
16:30:55|1.7346
16:30:56|1.7346
16:30:58|1.73366
16:30:59|1.73397
16:30:59|1.73397
16:31:00|1.73397
16:31:01|1.73453
16:31:03|1.73453
16:31:03|1.73453
16:31:04|1.73453
16:31:05|1.73453
16:31:06|1.7346
16:31:07|1.73612
16:31:08|1.7362
16:31:09|1.7362
16:31:10|1.73542
16:31:11|1.73542
16:31:12|1.73542
16:31:14|1.73542
16:31:15|1.73542
16:31:16|1.73594
16:31:17|1.7352
16:31:19|1.7352
16:31:20|1.73759
16:31:21|1.73759
16:31:22|1.73738
16:31:23|1.73738
16:31:24|1.7372
16:31:25|1.73628
16:31:26|1.73628
16:31:27|1.73628
16:31:29|1.73628
16:31:30|1.73731
16:31:40|1.73731
16:31:40|1.73593
16:31:41|1.73593
16:31:42|1.73593
16:31:43|1.73593
16:31:44|1.73589
16:31:46|1.73589
16:31:46|1.73589
16:31:47|1.73589
16:31:49|1.73589
16:31:49|1.73589
16:31:51|1.73606
16:31:52|1.73606
16:31:53|1.73606
16:31:54|1.73606
16:31:55|1.73606
16:31:56|1.73606
16:31:57|1.73606
16:31:58|1.73606
16:31:59|1.73606
16:32:00|1.73606
16:32:01|1.73606
16:32:02|1.73729
16:32:03|1.73729
16:32:04|1.73642
16:32:05|1.7339
16:32:06|1.73195
16:32:07|1.73186
16:32:08|1.73239
16:32:09|1.73254
16:32:10|1.7319
16:32:11|1.73235
16:32:13|1.73235
16:32:13|1.73301
16:32:14|1.73284
16:32:16|1.73299
16:32:17|1.73232
16:32:17|1.7322
16:32:19|1.73167
16:32:20|1.73167
16:32:21|1.7314
16:32:23|1.7314
16:32:23|1.7314
16:32:24|1.7314
16:32:25|1.73
16:32:27|1.73
16:32:28|1.72904
16:32:29|1.72919
16:32:30|1.73049
16:32:31|1.73019
16:32:32|1.73019
16:32:33|1.73077
16:32:34|1.7304
16:32:35|1.7304
16:32:36|1.73128
16:32:37|1.73128
16:32:38|1.73128
16:32:39|1.73128
16:32:41|1.73128
16:32:41|1.73107
16:32:42|1.73107
16:32:43|1.73107
16:32:44|1.73107
16:32:45|1.73107
16:32:46|1.73035
16:32:47|1.73077
16:32:48|1.73077
16:32:50|1.73077
16:32:50|1.7292
16:32:51|1.728
16:32:52|1.728
16:32:53|1.728
16:32:54|1.728
16:32:55|1.72837
16:32:56|1.72745
16:32:57|1.72823
16:32:58|1.72847
16:32:59|1.72847
16:33:00|1.72847
16:33:01|1.72847
16:33:03|1.72792
16:33:03|1.72792
16:33:04|1.72776
16:33:05|1.72776
16:33:06|1.72776
16:33:07|1.72717
16:33:09|1.72717
16:33:09|1.72717
16:33:10|1.72717
16:33:11|1.728
16:33:13|1.72856
16:33:13|1.72856
16:33:14|1.72757
16:33:15|1.7273
16:33:17|1.72722
16:33:17|1.72722
16:33:18|1.72722
16:33:20|1.72722
16:33:21|1.72722
16:33:22|1.72712
16:33:23|1.7268
16:33:24|1.72641
16:33:26|1.72641
16:33:26|1.72508
16:33:27|1.72508
16:33:28|1.72509
16:33:30|1.72564
16:33:32|1.72564
16:33:33|1.72564
16:33:33|1.72564
16:33:34|1.72564
16:33:35|1.72564
16:33:36|1.72564
16:33:37|1.72564
16:33:38|1.7257
16:33:40|1.7257
16:33:40|1.7257
16:33:42|1.7257
16:33:43|1.72656
16:33:44|1.72656
16:33:45|1.72656
16:33:46|1.72656
16:33:46|1.72561
16:33:47|1.72561
16:33:48|1.72561
16:33:49|1.72561
16:33:50|1.72614
16:33:51|1.72614
16:33:52|1.72614
16:33:54|1.72614
16:33:55|1.72644
16:33:56|1.72644
16:33:57|1.72644
16:33:58|1.72644
16:33:59|1.726
16:34:00|1.726
16:34:01|1.72668
16:34:02|1.72668
16:34:03|1.72668
16:34:04|1.72663
16:34:05|1.72601
16:34:06|1.72601
16:34:07|1.72601
16:34:08|1.72638
16:34:09|1.72638
16:34:11|1.72638
16:34:11|1.7263
16:34:12|1.7263
16:34:13|1.7263
16:34:14|1.7263
16:34:15|1.7263
16:34:17|1.72716
16:34:18|1.72724
16:34:19|1.72724
16:34:20|1.72862
16:34:22|1.7286
16:34:23|1.7279
16:34:24|1.7288
16:34:25|1.728
16:34:26|1.728
16:34:27|1.72978
16:34:28|1.72961
16:34:29|1.72961
16:34:31|1.73027
16:34:31|1.73027
16:34:32|1.73012
16:34:34|1.73012
16:34:34|1.73012
16:34:36|1.72993
16:34:37|1.72993
16:34:37|1.72993
16:34:39|1.72991
16:34:39|1.72991
16:34:40|1.72927
16:34:41|1.72875
16:34:42|1.72875
16:34:43|1.72875
16:34:44|1.72727
16:34:45|1.72727
16:34:47|1.72727
16:34:47|1.72727
16:34:48|1.72727
16:34:49|1.72732
16:34:50|1.72732
16:34:51|1.72732
16:34:53|1.72735
16:34:53|1.72735
16:34:55|1.72735
16:34:56|1.72735
16:34:57|1.72735
16:34:58|1.72735
16:34:59|1.72735
16:35:00|1.72735
16:35:01|1.72735
16:35:02|1.72735
16:35:03|1.72779
16:35:04|1.72839
16:35:05|1.72833
16:35:06|1.72838
16:35:07|1.72838
16:35:08|1.72838
16:35:09|1.72978
16:35:10|1.73126
16:35:11|1.73141
16:35:12|1.73141
16:35:13|1.73141
16:35:14|1.73141
16:35:16|1.73171
16:35:16|1.73171
16:35:17|1.73137
16:35:18|1.73146
16:35:19|1.73125
16:35:20|1.73125
16:35:22|1.73102
16:35:22|1.73102
16:35:23|1.73102
16:35:26|1.73102
16:35:26|1.73102
16:35:27|1.73102
16:35:28|1.73102
16:35:29|1.73102
16:35:30|1.73102
16:35:32|1.73102
16:35:32|1.73102
16:35:33|1.72975
16:35:35|1.72975
16:35:36|1.72937
16:35:36|1.72937
16:35:37|1.72937
16:35:38|1.72937
16:35:40|1.72952
16:35:41|1.72932
16:35:41|1.72642
16:35:42|1.72642
16:35:43|1.72737
16:35:45|1.72737
16:35:45|1.72737
16:35:46|1.72737
16:35:47|1.72737
16:35:49|1.72737
16:35:50|1.72737
16:35:50|1.72737
16:35:51|1.72737
16:35:52|1.727
16:35:53|1.727
16:35:54|1.727
16:35:56|1.727
16:35:56|1.727
16:35:57|1.72791
16:35:58|1.72791
16:36:00|1.72791
16:36:01|1.72714
16:36:02|1.72796
16:36:03|1.72796
16:36:04|1.72763
16:36:05|1.72763
16:36:06|1.72763
16:36:07|1.72763
16:36:08|1.73033
16:36:09|1.73011
16:36:10|1.73011
16:36:11|1.73007
16:36:12|1.72967
16:36:13|1.72967
16:36:14|1.72967
16:36:15|1.73042
16:36:16|1.73042
16:36:17|1.73042
16:36:18|1.73042
16:36:19|1.73042
16:36:20|1.73029
16:36:21|1.72965
16:36:22|1.72965
16:36:24|1.72794
16:36:25|1.72794
16:36:26|1.72794
16:36:27|1.72839
16:36:28|1.72839
16:36:28|1.72839
16:36:30|1.72775
16:36:31|1.72775
16:36:32|1.72838
16:36:32|1.72838
16:36:34|1.72761
16:36:34|1.72761
16:36:36|1.72761
16:36:37|1.72863
16:36:38|1.72863
16:36:39|1.72863
16:36:40|1.72863
16:36:41|1.72863
16:36:42|1.72863
16:36:43|1.72863
16:36:44|1.72879
16:36:45|1.72879
16:36:46|1.72879
16:36:47|1.72879
16:36:48|1.72879
16:36:49|1.72811
16:36:50|1.72811
16:36:51|1.72811
16:36:52|1.72811
16:36:53|1.7287
16:36:54|1.7287
16:36:55|1.7287
16:36:56|1.7287
16:36:57|1.7287
16:36:58|1.72869
16:36:59|1.72869
16:37:00|1.72869
16:37:01|1.72869
16:37:02|1.72875
16:37:03|1.72875
16:37:04|1.72875
16:37:05|1.72866
16:37:06|1.72779
16:37:07|1.72779
16:37:09|1.72779
16:37:09|1.72779
16:37:11|1.72779
16:37:11|1.72779
16:37:12|1.72779
16:37:13|1.72779
16:37:15|1.72779
16:37:15|1.72818
16:37:16|1.72731
16:37:17|1.727
16:37:19|1.727
16:37:19|1.727
16:37:20|1.727
16:37:21|1.727
16:37:22|1.727
16:37:23|1.727
16:37:25|1.727
16:37:25|1.72563
16:37:26|1.72563
16:37:27|1.72563
16:37:28|1.72563
16:37:30|1.72598
16:37:31|1.72598
16:37:32|1.72598
16:37:33|1.72598
16:37:34|1.72551
16:37:35|1.72551
16:37:36|1.72551
16:37:37|1.72551
16:37:38|1.72551
16:37:39|1.725
16:37:40|1.725
16:37:41|1.725
16:37:42|1.725
16:37:43|1.725
16:37:44|1.725
16:37:45|1.725
16:37:46|1.72626
16:37:47|1.72625
16:37:48|1.72625
16:37:49|1.72625
16:37:51|1.72625
16:37:51|1.72625
16:37:53|1.72625
16:37:54|1.72625
16:37:54|1.72672
16:37:56|1.72672
16:37:56|1.72672
16:37:58|1.72672
16:37:58|1.72752
16:38:00|1.72752
16:38:00|1.72752
16:38:02|1.7276
16:38:02|1.7276
16:38:04|1.7276
16:38:05|1.7276
16:38:06|1.72764
16:38:06|1.72764
16:38:07|1.72764
16:38:09|1.72764
16:38:10|1.72699
16:38:11|1.72699
16:38:12|1.72699
16:38:12|1.72699
16:38:14|1.72699
16:38:14|1.72699
16:38:15|1.72699
16:38:17|1.72699
16:38:17|1.72699
16:38:19|1.72688
16:38:20|1.72699
16:38:20|1.72699
16:38:22|1.72699
16:38:23|1.72699
16:38:24|1.72699
16:38:25|1.72699
16:38:26|1.72699
16:38:27|1.72793
16:38:28|1.72882
16:38:29|1.72882
16:38:30|1.72882
16:38:31|1.729
16:38:33|1.7288
16:38:34|1.7288
16:38:35|1.72864
16:38:35|1.72864
16:38:37|1.72864
16:38:38|1.72864
16:38:39|1.7283
16:38:40|1.7283
16:38:41|1.7283
16:38:42|1.7283
16:38:43|1.7283
16:38:44|1.72688
16:38:45|1.72688
16:38:46|1.72688
16:38:47|1.72688
16:38:48|1.72655
16:38:49|1.72655
16:38:50|1.72655
16:38:51|1.72655
16:38:52|1.7272
16:38:53|1.7272
16:38:54|1.7272
16:38:55|1.7272
16:38:56|1.7272
16:38:58|1.7272
16:38:58|1.72603
16:39:00|1.72603
16:39:01|1.72603
16:39:02|1.72603
16:39:02|1.72603
16:39:03|1.72668
16:39:04|1.7265
16:39:05|1.7265
16:39:06|1.7265
16:39:07|1.7265
16:39:08|1.7265
16:39:10|1.7265
16:39:10|1.7242
16:39:11|1.7236
16:39:13|1.72435
16:39:13|1.72568
16:39:15|1.72568
16:39:15|1.72568
16:39:16|1.72568
16:39:17|1.72568
16:39:18|1.72568
16:39:20|1.72568
16:39:20|1.72644
16:39:21|1.72644
16:39:22|1.72644
16:39:23|1.72644
16:39:24|1.72644
16:39:26|1.72644
16:39:28|1.7264
16:39:29|1.7264
16:39:29|1.7264
16:39:30|1.7264
16:39:32|1.7264
16:39:33|1.7264
16:39:34|1.7264
16:39:35|1.7264
16:39:36|1.7264
16:39:37|1.7264
16:39:38|1.7264
16:39:39|1.7264
16:39:41|1.7264
16:39:42|1.7264
16:39:43|1.72543
16:39:44|1.72636
16:39:44|1.72636
16:39:46|1.72636
16:39:46|1.72636
16:39:48|1.72636
16:39:48|1.72557
16:39:49|1.72557
16:39:51|1.72557
16:39:51|1.72459
16:39:52|1.72459
16:39:53|1.72459
16:39:54|1.72459
16:39:56|1.72459
16:39:57|1.72459
16:39:57|1.72332
16:39:59|1.72332
16:39:59|1.72332
16:40:00|1.72332
16:40:01|1.7231
16:40:02|1.7231
16:40:04|1.7231
16:40:04|1.7231
16:40:05|1.72173
16:40:07|1.72279
16:40:08|1.72279
16:40:08|1.72279
16:40:10|1.72279
16:40:10|1.72279
16:40:12|1.72351
16:40:12|1.72351
16:40:14|1.72351
16:40:14|1.72281
16:40:16|1.72281
16:40:17|1.72281
16:40:17|1.72281
16:40:18|1.72181
16:40:19|1.72181
16:40:20|1.72181
16:40:22|1.72181
16:40:22|1.72181
16:40:24|1.72
16:40:25|1.71917
16:40:25|1.72037
16:40:26|1.72037
16:40:27|1.72103
16:40:29|1.72103
16:40:30|1.72103
16:40:31|1.72103
16:40:32|1.72103
16:40:33|1.72103
16:40:34|1.72092
16:40:34|1.72092
16:40:35|1.72092
16:40:37|1.72092
16:40:38|1.72092
16:40:38|1.72092
16:40:40|1.72185
16:40:41|1.7224
16:40:42|1.7224
16:40:43|1.72264
16:40:44|1.72381
16:40:45|1.7238
16:40:45|1.7238
16:40:47|1.7238
16:40:48|1.7238
16:40:50|1.7238
16:40:50|1.72375
16:40:51|1.72331
16:40:52|1.7233
16:40:54|1.7233
16:40:55|1.7237
16:40:56|1.7237
16:40:57|1.7237
16:40:58|1.7237
16:40:59|1.7237
16:41:00|1.72342
16:41:01|1.72342
16:41:02|1.72342
16:41:03|1.72342
16:41:04|1.72342
16:41:05|1.72342
16:41:06|1.72342
16:41:07|1.72342
16:41:08|1.72342
16:41:09|1.72342
16:41:10|1.72342
16:41:11|1.72342
16:41:12|1.72301
16:41:13|1.72301
16:41:14|1.72301
16:41:15|1.72301
16:41:16|1.72283
16:41:17|1.72283
16:41:18|1.72283
16:41:19|1.72283
16:41:20|1.72283
16:41:21|1.72283
16:41:22|1.72283
16:41:23|1.72283
16:41:24|1.72283
16:41:25|1.72283
16:41:26|1.72283
16:41:27|1.72283
16:41:29|1.72283
16:41:30|1.72245
16:41:31|1.72173
16:41:32|1.72173
16:41:33|1.72173
16:41:33|1.72173
16:41:34|1.72162
16:41:36|1.72162
16:41:37|1.72162
16:41:38|1.72162
16:41:39|1.72162
16:41:40|1.72201
16:41:41|1.72201
16:41:42|1.72201
16:41:43|1.72201
16:41:44|1.72201
16:41:45|1.72131
16:41:46|1.72131
16:41:47|1.72176
16:41:48|1.72176
16:41:49|1.72176
16:41:50|1.72176
16:41:51|1.72127
16:41:52|1.72107
16:41:53|1.72107
16:41:54|1.72107
16:41:55|1.72107
16:41:56|1.7206
16:41:57|1.7206
16:41:58|1.721
16:41:59|1.721
16:42:00|1.721
16:42:01|1.721
16:42:02|1.72025
16:42:03|1.72025
16:42:04|1.72025
16:42:05|1.72025
16:42:07|1.72025
16:42:07|1.72025
16:42:08|1.72025
16:42:09|1.72025
16:42:10|1.72026
16:42:11|1.7196
16:42:12|1.7196
16:42:13|1.71917
16:42:14|1.71917
16:42:15|1.71917
16:42:16|1.71863
16:42:17|1.71863
16:42:19|1.71863
16:42:19|1.71863
16:42:20|1.71874
16:42:21|1.7194
16:42:22|1.7194
16:42:23|1.7194
16:42:24|1.7194
16:42:25|1.71907
16:42:26|1.71907
16:42:27|1.71907
16:42:28|1.71907
16:42:29|1.71907
16:42:30|1.71907
16:42:32|1.71907
16:42:33|1.71907
16:42:34|1.71907
16:42:35|1.71907
16:42:36|1.71907
16:42:37|1.71907
16:42:38|1.71907
16:42:39|1.71907
16:42:40|1.71907
16:42:41|1.71907
16:42:42|1.71907
16:42:43|1.71907
16:42:44|1.71907
16:42:45|1.71833
16:42:46|1.71833
16:42:47|1.71833
16:42:48|1.71833
16:42:49|1.71833
16:42:50|1.71833
16:42:51|1.7182
16:42:52|1.71765
16:42:53|1.71904
16:42:54|1.71904
16:42:55|1.7184
16:42:56|1.7184
16:42:57|1.7184
16:42:58|1.7184
16:42:59|1.71821
16:43:00|1.71821
16:43:01|1.7198
16:43:02|1.7198
16:43:04|1.71962
16:43:04|1.71962
16:43:05|1.71962
16:43:06|1.71962
16:43:08|1.71962
16:43:08|1.71962
16:43:09|1.71962
16:43:11|1.71962
16:43:12|1.71962
16:43:12|1.71962
16:43:13|1.71962
16:43:15|1.71962
16:43:15|1.7184
16:43:16|1.7184
16:43:18|1.7184
16:43:18|1.71893
16:43:19|1.71893
16:43:21|1.71893
16:43:21|1.71893
16:43:22|1.71893
16:43:23|1.71972
16:43:24|1.71972
16:43:25|1.71899
16:43:26|1.71899
16:43:27|1.71899
16:43:29|1.71899
16:43:31|1.71901
16:43:31|1.719
16:43:33|1.719
16:43:34|1.71921
16:43:35|1.71928
16:43:36|1.71928
16:43:37|1.71928
16:43:38|1.71956
16:43:39|1.71956
16:43:40|1.7198
16:43:42|1.7198
16:43:43|1.7198
16:43:43|1.7198
16:43:44|1.7198
16:43:46|1.71932
16:43:46|1.71932
16:43:47|1.71932
16:43:49|1.71932
16:43:49|1.71992
16:43:51|1.71992
16:43:52|1.71992
16:43:54|1.71992
16:43:54|1.7206
16:43:55|1.7206
16:43:56|1.7206
16:43:57|1.7206
16:43:58|1.7206
16:43:59|1.71992
16:44:00|1.71992
16:44:02|1.71988
16:44:02|1.71988
16:44:03|1.71988
16:44:04|1.71963
16:44:05|1.71963
16:44:06|1.71963
16:44:07|1.71963
16:44:09|1.71963
16:44:09|1.71963
16:44:10|1.71963
16:44:11|1.71963
16:44:12|1.71963
16:44:13|1.71914
16:44:14|1.71914
16:44:16|1.71914
16:44:16|1.71847
16:44:17|1.71847
16:44:18|1.71847
16:44:19|1.71847
16:44:21|1.7196
16:44:21|1.71914
16:44:22|1.71914
16:44:24|1.71914
16:44:25|1.71914
16:44:25|1.71914
16:44:27|1.71914
16:44:27|1.71914
16:44:28|1.71914
16:44:29|1.71765
16:44:32|1.71765
16:44:33|1.71765
16:44:33|1.71739
16:44:34|1.71739
16:44:35|1.71739
16:44:36|1.71739
16:44:38|1.71739
16:44:38|1.71739
16:44:40|1.71749
16:44:41|1.71704
16:44:41|1.71704
16:44:43|1.71704
16:44:43|1.71704
16:44:45|1.71704
16:44:46|1.71704
16:44:46|1.71704
16:44:48|1.71704
16:44:49|1.71578
16:44:50|1.71657
16:44:50|1.71657
16:44:51|1.71457
16:44:53|1.7148
16:44:54|1.7148
16:44:55|1.7148
16:44:56|1.71427
16:44:57|1.71427
16:44:59|1.71384
16:44:59|1.71356
16:45:00|1.71341
16:45:01|1.7142
16:45:02|1.71466
16:45:03|1.71435
16:45:05|1.71519
16:45:06|1.71345
16:45:06|1.7128
16:45:07|1.71279
16:45:08|1.71279
16:45:09|1.71339
16:45:10|1.71339
16:45:11|1.71339
16:45:12|1.71339
16:45:13|1.71326
16:45:14|1.71326
16:45:15|1.71325
16:45:16|1.71236
16:45:17|1.71228
16:45:18|1.71228
16:45:19|1.71228
16:45:20|1.71239
16:45:21|1.71239
16:45:22|1.71239
16:45:23|1.71239
16:45:24|1.71239
16:45:25|1.71239
16:45:26|1.71239
16:45:27|1.71239
16:45:28|1.71239
16:45:29|1.71239
16:45:30|1.71239
16:45:31|1.71239
16:45:32|1.71239
16:45:34|1.71171
16:45:35|1.7112
16:45:36|1.71077
16:45:37|1.71097
16:45:38|1.71118
16:45:39|1.71118
16:45:40|1.7113
16:45:41|1.7113
16:45:42|1.7118
16:45:44|1.7118
16:45:45|1.71135
16:45:46|1.71135
16:45:47|1.71135
16:45:48|1.71135
16:45:48|1.71179
16:45:50|1.71179
16:45:50|1.71179
16:45:52|1.71179
16:45:53|1.71179
16:45:54|1.71179
16:45:54|1.71179
16:45:55|1.71179
16:45:57|1.71298
16:45:58|1.71298
16:45:59|1.71298
16:46:00|1.71298
16:46:02|1.71298
16:46:02|1.71298
16:46:04|1.71298
16:46:05|1.71298
16:46:05|1.71334
16:46:06|1.7134
16:46:08|1.7134
16:46:08|1.7134
16:46:10|1.71396
16:46:10|1.71396
16:46:11|1.71395
16:46:13|1.71288
16:46:13|1.71269
16:46:15|1.71269
16:46:16|1.71398
16:46:17|1.71384
16:46:18|1.71384
16:46:19|1.71384
16:46:19|1.71464
16:46:20|1.71464
16:46:22|1.7145
16:46:23|1.71439
16:46:23|1.71439
16:46:25|1.71485
16:46:25|1.7152
16:46:27|1.71576
16:46:28|1.7162
16:46:28|1.71526
16:46:30|1.71526
16:46:31|1.71526
16:46:31|1.71526
16:46:33|1.71526
16:46:35|1.71646
16:46:35|1.71589
16:46:36|1.71589
16:46:38|1.71589
16:46:38|1.71646
16:46:40|1.71646
16:46:41|1.71646
16:46:42|1.71663
16:46:43|1.71589
16:46:43|1.71589
16:46:45|1.71428
16:46:46|1.71428
16:46:47|1.71428
16:46:48|1.71428
16:46:49|1.71428
16:46:51|1.71428
16:46:51|1.71428
16:46:53|1.715
16:46:53|1.71531
16:46:54|1.71531
16:46:55|1.71482
16:46:57|1.71482
16:46:57|1.71482
16:46:58|1.71482
16:46:59|1.71482
16:47:02|1.715
16:47:02|1.715
16:47:04|1.71589
16:47:04|1.71589
16:47:06|1.71589
16:47:06|1.71589
16:47:07|1.71589
16:47:08|1.71728
16:47:09|1.71646
16:47:11|1.71686
16:47:12|1.71686
16:47:13|1.71686
16:47:14|1.71902
16:47:15|1.71902
16:47:15|1.7195
16:47:17|1.7195
16:47:17|1.71902
16:47:18|1.71856
16:47:20|1.71955
16:47:21|1.72
16:47:22|1.72001
16:47:23|1.72001
16:47:24|1.72127
16:47:25|1.72056
16:47:25|1.71978
16:47:26|1.72059
16:47:28|1.7195
16:47:29|1.7195
16:47:29|1.7195
16:47:30|1.7195
16:47:32|1.7186
16:47:33|1.7186
16:47:35|1.7186
16:47:36|1.71793
16:47:37|1.71793
16:47:39|1.71645
16:47:40|1.71645
16:47:40|1.71645
16:47:41|1.71645
16:47:42|1.716
16:47:44|1.715
16:47:45|1.71449
16:47:46|1.71539
16:47:47|1.71553
16:47:48|1.71553
16:47:49|1.71553
16:47:50|1.71553
16:47:51|1.71553
16:47:52|1.71553
16:47:53|1.71553
16:47:54|1.71528
16:47:55|1.71528
16:47:56|1.71528
16:47:57|1.71528
16:47:58|1.71528
16:47:59|1.71528
16:48:00|1.71528
16:48:02|1.71528
16:48:02|1.71528
16:48:03|1.71528
16:48:04|1.71528
16:48:05|1.71528
16:48:06|1.71528
16:48:08|1.71528
16:48:08|1.71528
16:48:09|1.71604
16:48:10|1.71604
16:48:11|1.71604
16:48:12|1.71601
16:48:13|1.71601
16:48:14|1.71601
16:48:15|1.71601
16:48:17|1.71538
16:48:18|1.71537
16:48:19|1.71653
16:48:20|1.71653
16:48:21|1.71653
16:48:22|1.71693
16:48:23|1.71693
16:48:24|1.71693
16:48:25|1.71693
16:48:26|1.71657
16:48:27|1.71692
16:48:28|1.71692
16:48:29|1.71674
16:48:30|1.7153
16:48:31|1.7153
16:48:32|1.7153
16:48:33|1.71537
16:48:34|1.71537
16:48:35|1.71622
16:48:36|1.71622
16:48:37|1.71622
16:48:38|1.71622
16:48:39|1.71622
16:48:40|1.71622
16:48:41|1.71622
16:48:42|1.71622
16:48:43|1.71622
16:48:44|1.71622
16:48:45|1.71622
16:48:46|1.71622
16:48:47|1.71622
16:48:48|1.71459
16:48:50|1.71459
16:48:50|1.71383
16:48:52|1.71336
16:48:52|1.71335
16:48:53|1.71335
16:48:55|1.71335
16:48:56|1.71279
16:48:56|1.71305
16:48:57|1.71305
16:48:59|1.71305
16:49:00|1.71305
16:49:00|1.71305
16:49:01|1.71305
16:49:03|1.71305
16:49:04|1.71273
16:49:04|1.71339
16:49:06|1.71339
16:49:07|1.71339
16:49:08|1.71339
16:49:09|1.71339
16:49:09|1.71339
16:49:10|1.71339
16:49:12|1.71339
16:49:12|1.71367
16:49:13|1.71367
16:49:14|1.71367
16:49:16|1.71367
16:49:16|1.71367
16:49:19|1.71367
16:49:19|1.71367
16:49:21|1.71367
16:49:22|1.71367
16:49:22|1.71367
16:49:23|1.71367
16:49:24|1.71385
16:49:25|1.71385
16:49:26|1.71359
16:49:27|1.71359
16:49:28|1.71359
16:49:30|1.71281
16:49:30|1.7125
16:49:31|1.7125
16:49:32|1.7125
16:49:33|1.7125
16:49:35|1.7125
16:49:36|1.7125
16:49:37|1.7125
16:49:39|1.71375
16:49:39|1.71375
16:49:41|1.71375
16:49:41|1.71375
16:49:42|1.71375
16:49:43|1.71375
16:49:44|1.71375
16:49:46|1.7145
16:49:47|1.71534
16:49:48|1.71463
16:49:49|1.71463
16:49:50|1.71463
16:49:51|1.71463
16:49:52|1.7159
16:49:53|1.7159
16:49:54|1.71571
16:49:55|1.71571
16:49:56|1.71515
16:49:57|1.71579
16:49:58|1.71579
16:49:59|1.71579
16:50:00|1.71585
16:50:01|1.71585
16:50:02|1.71585
16:50:03|1.71585
16:50:04|1.71585
16:50:05|1.71586
16:50:06|1.71586
16:50:07|1.71586
16:50:08|1.71586
16:50:09|1.71586
16:50:10|1.71586
16:50:11|1.71586
16:50:13|1.71586
16:50:13|1.7156
16:50:14|1.7156
16:50:16|1.7156
16:50:16|1.7156
16:50:17|1.7156
16:50:18|1.71535
16:50:19|1.71535
16:50:20|1.71571
16:50:21|1.71571
16:50:22|1.71624
16:50:23|1.71624
16:50:24|1.71624
16:50:25|1.71624
16:50:26|1.71624
16:50:27|1.71692
16:50:28|1.71779
16:50:30|1.71779
16:50:30|1.71779
16:50:31|1.71759
16:50:32|1.71744
16:50:33|1.71723
16:50:35|1.71723
16:50:35|1.71723
16:50:37|1.71723
16:50:39|1.71723
16:50:39|1.71579
16:50:40|1.71574
16:50:42|1.71574
16:50:42|1.71574
16:50:44|1.715
16:50:45|1.715
16:50:46|1.715
16:50:46|1.715
16:50:47|1.715
16:50:49|1.715
16:50:50|1.7153
16:50:51|1.7153
16:50:52|1.7153
16:50:54|1.7153
16:50:55|1.7153
16:50:55|1.7156
16:50:57|1.7156
16:50:57|1.7156
16:50:59|1.7156
16:51:00|1.7156
16:51:00|1.7162
16:51:02|1.7162
16:51:03|1.71531
16:51:04|1.71531
16:51:05|1.71531
16:51:06|1.71531
16:51:07|1.71531
16:51:08|1.71531
16:51:09|1.71531
16:51:10|1.71531
16:51:11|1.71531
16:51:12|1.71531
16:51:13|1.7181
16:51:14|1.7181
16:51:15|1.7181
16:51:16|1.7181
16:51:17|1.7181
16:51:18|1.71828
16:51:19|1.71893
16:51:20|1.71893
16:51:21|1.71893
16:51:22|1.71894
16:51:23|1.71894
16:51:24|1.71894
16:51:25|1.71894
16:51:26|1.71894
16:51:27|1.71894
16:51:28|1.71946
16:51:29|1.71946
16:51:30|1.71961
16:51:31|1.71962
16:51:32|1.71961
16:51:33|1.719
16:51:34|1.719
16:51:35|1.719
16:51:36|1.71932
16:51:37|1.71932
16:51:39|1.7172
16:51:40|1.7172
16:51:41|1.71764
16:51:41|1.71764
16:51:42|1.71764
16:51:44|1.71764
16:51:45|1.71764
16:51:45|1.71727
16:51:46|1.71727
16:51:48|1.71727
16:51:48|1.71727
16:51:49|1.71727
16:51:50|1.71809
16:51:52|1.71809
16:51:52|1.71809
16:51:54|1.71809
16:51:55|1.71809
16:51:55|1.71809
16:51:57|1.71809
16:51:57|1.71809
16:51:58|1.71809
16:52:00|1.71809
16:52:01|1.71809
16:52:01|1.71849
16:52:03|1.71849
16:52:04|1.71849
16:52:05|1.71849
16:52:06|1.71849
16:52:07|1.71849
16:52:08|1.71849
16:52:09|1.71849
16:52:10|1.71849
16:52:11|1.71849
16:52:12|1.716
16:52:13|1.7152
16:52:14|1.71458
16:52:15|1.7146
16:52:16|1.71463
16:52:17|1.71463
16:52:18|1.71463
16:52:19|1.71463
16:52:20|1.71463
16:52:21|1.71463
16:52:22|1.71463
16:52:23|1.71463
16:52:24|1.71463
16:52:25|1.7146
16:52:26|1.71414
16:52:27|1.71414
16:52:28|1.71414
16:52:29|1.71414
16:52:30|1.71414
16:52:31|1.71414
16:52:32|1.71377
16:52:33|1.71377
16:52:34|1.71377
16:52:35|1.71377
16:52:36|1.71377
16:52:37|1.71377
16:52:38|1.71377
16:52:40|1.71377
16:52:40|1.71377
16:52:42|1.71377
16:52:43|1.71377
16:52:44|1.71377
16:52:45|1.7139
16:52:46|1.7139
16:52:47|1.7139
16:52:48|1.7139
16:52:49|1.7139
16:52:50|1.7139
16:52:51|1.71417
16:52:52|1.71362
16:52:53|1.71362
16:52:54|1.71427
16:52:55|1.71427
16:52:56|1.71427
16:52:57|1.71427
16:52:58|1.71427
16:52:59|1.71427
16:53:00|1.71427
16:53:01|1.71414
16:53:02|1.71414
16:53:03|1.71414
16:53:04|1.71414
16:53:05|1.71414
16:53:06|1.71381
16:53:07|1.71381
16:53:08|1.71381
16:53:09|1.71381
16:53:10|1.71381
16:53:11|1.71381
16:53:13|1.71381
16:53:13|1.71381
16:53:14|1.71381
16:53:15|1.71381
16:53:16|1.71381
16:53:17|1.71381
16:53:18|1.71381
16:53:19|1.71321
16:53:20|1.71335
16:53:22|1.7128
16:53:22|1.7128
16:53:24|1.7128
16:53:24|1.7128
16:53:26|1.7128
16:53:26|1.7128
16:53:28|1.71151
16:53:28|1.71151
16:53:29|1.71151
16:53:30|1.71151
16:53:31|1.7122
16:53:32|1.71286
16:53:33|1.71326
16:53:35|1.71326
16:53:35|1.71326
16:53:37|1.71339
16:53:37|1.71339
16:53:39|1.71379
16:53:40|1.71331
16:53:41|1.71331
16:53:42|1.71331
16:53:43|1.71331
16:53:44|1.71331
16:53:45|1.71381
16:53:47|1.71429
16:53:48|1.71429
16:53:49|1.71429
16:53:49|1.71429
16:53:51|1.71429
16:53:52|1.71429
16:53:53|1.71429
16:53:54|1.71421
16:53:55|1.71421
16:53:56|1.71421
16:53:57|1.71421
16:53:59|1.71421
16:53:59|1.71503
16:54:01|1.717
16:54:02|1.71661
16:54:03|1.71661
16:54:04|1.71661
16:54:05|1.71661
16:54:06|1.71661
16:54:07|1.71661
16:54:08|1.71961
16:54:09|1.71961
16:54:10|1.7188
16:54:11|1.7188
16:54:12|1.71967
16:54:13|1.71821
16:54:14|1.71708
16:54:15|1.71621
16:54:16|1.71621
16:54:17|1.71621
16:54:18|1.7172
16:54:20|1.71623
16:54:20|1.71725
16:54:21|1.71725
16:54:22|1.71778
16:54:23|1.7196
16:54:24|1.72124
16:54:25|1.72124
16:54:26|1.72022
16:54:28|1.72022
16:54:28|1.72115
16:54:29|1.72115
16:54:30|1.7203
16:54:31|1.72109
16:54:32|1.72109
16:54:33|1.72109
16:54:34|1.72052
16:54:35|1.72025
16:54:36|1.72025
16:54:38|1.72025
16:54:38|1.7194
16:54:39|1.71965
16:54:41|1.71965
16:54:43|1.72021
16:54:43|1.72021
16:54:44|1.72027
16:54:45|1.72027
16:54:47|1.72027
16:54:48|1.72027
16:54:49|1.72071
16:54:50|1.7212
16:54:51|1.7212
16:54:52|1.7212
16:54:53|1.72196
16:54:54|1.7224
16:54:55|1.7224
16:54:56|1.72244
16:54:57|1.72244
16:54:58|1.72244
16:54:59|1.72244
16:55:00|1.72263
16:55:01|1.72257
16:55:02|1.72257
16:55:03|1.72257
16:55:04|1.72257
16:55:05|1.72244
16:55:06|1.72174
16:55:07|1.72174
16:55:08|1.72207
16:55:09|1.72207
16:55:10|1.72207
16:55:11|1.72208
16:55:12|1.72208
16:55:13|1.72208
16:55:14|1.72208
16:55:15|1.72268
16:55:16|1.72268
16:55:17|1.7225
16:55:18|1.7225
16:55:19|1.7225
16:55:20|1.7225
16:55:21|1.7225
16:55:22|1.7229
16:55:23|1.7229
16:55:24|1.7229
16:55:26|1.7229
16:55:27|1.7229
16:55:27|1.7229
16:55:28|1.7229
16:55:29|1.72273
16:55:30|1.72207
16:55:31|1.72207
16:55:32|1.72207
16:55:33|1.72207
16:55:34|1.72207
16:55:35|1.72238
16:55:36|1.72238
16:55:37|1.72238
16:55:38|1.72239
16:55:40|1.72225
16:55:40|1.72176
16:55:41|1.72219
16:55:42|1.72219
16:55:44|1.72198
16:55:45|1.72198
16:55:46|1.72198
16:55:48|1.72198
16:55:49|1.72198
16:55:50|1.72092
16:55:51|1.72092
16:55:51|1.72099
16:55:53|1.72099
16:55:54|1.72099
16:55:54|1.7206
16:55:55|1.72006
16:55:57|1.72006
16:55:58|1.7208
16:55:58|1.7208
16:56:00|1.72021
16:56:00|1.72021
16:56:02|1.7208
16:56:03|1.7208
16:56:04|1.7208
16:56:05|1.7208
16:56:06|1.7208
16:56:07|1.72069
16:56:08|1.72087
16:56:09|1.72089
16:56:10|1.72089
16:56:11|1.72054
16:56:12|1.72054
16:56:13|1.72116
16:56:14|1.72116
16:56:15|1.72116
16:56:16|1.72105
16:56:17|1.72105
16:56:19|1.72112
16:56:19|1.72072
16:56:20|1.72072
16:56:21|1.72152
16:56:22|1.72156
16:56:24|1.7218
16:56:24|1.7218
16:56:25|1.7218
16:56:27|1.7218
16:56:27|1.7218
16:56:29|1.72344
16:56:30|1.72344
16:56:30|1.72344
16:56:31|1.72344
16:56:33|1.72344
16:56:34|1.72344
16:56:34|1.72344
16:56:36|1.72344
16:56:36|1.72443
16:56:37|1.72443
16:56:39|1.72443
16:56:40|1.7247
16:56:41|1.72417
16:56:42|1.7234
16:56:43|1.7234
16:56:44|1.7234
16:56:45|1.7234
16:56:46|1.7234
16:56:47|1.7234
16:56:48|1.72339
16:56:49|1.72339
16:56:50|1.72339
16:56:52|1.72243
16:56:52|1.72243
16:56:53|1.72243
16:56:54|1.72243
16:56:55|1.72245
16:56:56|1.7214
16:56:57|1.7214
16:56:58|1.7214
16:57:00|1.7214
16:57:00|1.72075
16:57:02|1.72075
16:57:02|1.72036
16:57:03|1.72124
16:57:04|1.71917
16:57:05|1.71917
16:57:06|1.71981
16:57:08|1.71891
16:57:08|1.71891
16:57:09|1.71891
16:57:10|1.72064
16:57:11|1.72064
16:57:12|1.7202
16:57:14|1.7202
16:57:15|1.7202
16:57:16|1.72012
16:57:17|1.72012
16:57:18|1.7202
16:57:19|1.71815
16:57:20|1.7188
16:57:21|1.7196
16:57:22|1.71754
16:57:23|1.71693
16:57:24|1.71693
16:57:25|1.71798
16:57:26|1.71834
16:57:27|1.71862
16:57:28|1.71862
16:57:29|1.71862
16:57:30|1.71862
16:57:31|1.71676
16:57:32|1.71676
16:57:33|1.71799
16:57:34|1.71799
16:57:36|1.71799
16:57:36|1.71641
16:57:37|1.71641
16:57:38|1.71641
16:57:39|1.71641
16:57:40|1.71641
16:57:41|1.71641
16:57:43|1.71641
16:57:43|1.71641
16:57:45|1.71641
16:57:45|1.71641
16:57:47|1.71715
16:57:47|1.71715
16:57:49|1.71715
16:57:49|1.71715
16:57:51|1.71715
16:57:52|1.71714
16:57:53|1.7168
16:57:55|1.7168
16:57:55|1.7168
16:57:56|1.71662
16:57:57|1.71662
16:57:58|1.71662
16:57:59|1.71662
16:58:00|1.71646
16:58:02|1.71646
16:58:02|1.7172
16:58:04|1.7172
16:58:05|1.71534
16:58:05|1.71534
16:58:06|1.7168
16:58:07|1.7168
16:58:09|1.7168
16:58:10|1.71626
16:58:10|1.71626
16:58:12|1.71633
16:58:12|1.71639
16:58:13|1.71639
16:58:15|1.71639
16:58:16|1.71556
16:58:16|1.71556
16:58:17|1.71556
16:58:18|1.71556
16:58:19|1.71635
16:58:20|1.71635
16:58:21|1.71635
16:58:22|1.71635
16:58:23|1.71635
16:58:25|1.71635
16:58:26|1.71624
16:58:26|1.71624
16:58:28|1.71635
16:58:29|1.71635
16:58:30|1.71635
16:58:31|1.71635
16:58:32|1.71635
16:58:33|1.71635
16:58:34|1.71635
16:58:35|1.71635
16:58:36|1.71635
16:58:37|1.71635
16:58:38|1.71592
16:58:39|1.71592
16:58:40|1.71592
16:58:41|1.71592
16:58:42|1.71613
16:58:44|1.71679
16:58:45|1.71679
16:58:46|1.71679
16:58:47|1.71679
16:58:49|1.71679
16:58:49|1.71712
16:58:51|1.71712
16:58:52|1.71712
16:58:53|1.71712
16:58:54|1.71686
16:58:55|1.71686
16:58:56|1.71686
16:58:57|1.71686
16:58:58|1.71686
16:58:59|1.71686
16:59:01|1.71686
16:59:01|1.71686
16:59:02|1.71801
16:59:03|1.71801
16:59:04|1.71742
16:59:06|1.71742
16:59:07|1.71612
16:59:08|1.71612
16:59:09|1.7162
16:59:10|1.71621
16:59:11|1.71621
16:59:12|1.71621
16:59:13|1.71621
16:59:14|1.71621
16:59:15|1.71621
16:59:16|1.71621
16:59:17|1.71621
16:59:17|1.71621
16:59:18|1.71621
16:59:20|1.71621
16:59:21|1.71621
16:59:22|1.71621
16:59:22|1.71621
16:59:24|1.71621
16:59:24|1.71621
16:59:26|1.71621
16:59:26|1.71621
16:59:28|1.71621
16:59:28|1.71621
16:59:29|1.71621
16:59:30|1.71621
16:59:32|1.71658
16:59:32|1.71658
16:59:34|1.71601
16:59:34|1.71685
16:59:35|1.71685
16:59:36|1.71685
16:59:38|1.71685
16:59:39|1.71685
16:59:40|1.71685
16:59:41|1.7166
16:59:41|1.7166
16:59:43|1.7166
16:59:44|1.7166
16:59:45|1.7166
16:59:46|1.71588
16:59:48|1.716
16:59:49|1.716
16:59:49|1.716
16:59:50|1.716
16:59:52|1.716
16:59:53|1.71553
16:59:54|1.71553
16:59:55|1.71553
16:59:56|1.71553
16:59:57|1.71553
16:59:58|1.71553
16:59:59|1.71553
17:00:00|1.71536
17:00:01|1.71545
17:00:03|1.717
17:00:03|1.71742
17:00:04|1.71742
17:00:06|1.71639
17:00:07|1.71699
17:00:07|1.71699
17:00:08|1.71699
17:00:09|1.7175
17:00:10|1.7175
17:00:12|1.71681
17:00:13|1.71681
17:00:14|1.71681
17:00:15|1.71681
17:00:16|1.71681
17:00:17|1.71681
17:00:17|1.71681
17:00:18|1.71681
17:00:20|1.71681
17:00:20|1.7173
17:00:21|1.7173
17:00:23|1.7173
17:00:24|1.7173
17:00:25|1.7173
17:00:26|1.7173
17:00:27|1.7173
17:00:28|1.7173
17:00:29|1.7173
17:00:30|1.7173
17:00:31|1.71727
17:00:32|1.71543
17:00:33|1.71641
17:00:34|1.71641
17:00:35|1.71641
17:00:36|1.71641
17:00:37|1.71641
17:00:38|1.71641
17:00:39|1.71673
17:00:40|1.71673
17:00:41|1.72134
17:00:42|1.7208
17:00:43|1.7206
17:00:44|1.71984
17:00:45|1.71984
17:00:46|1.71851
17:00:47|1.71851
17:00:49|1.7185
17:00:50|1.71851
17:00:51|1.71805
17:00:52|1.71905
17:00:53|1.71905
17:00:54|1.71905
17:00:55|1.71905
17:00:57|1.71905
17:00:57|1.71905
17:00:59|1.71905
17:00:59|1.71905
17:01:00|1.71805
17:01:01|1.71798
17:01:02|1.716
17:01:04|1.716
17:01:04|1.716
17:01:05|1.716
17:01:06|1.716
17:01:07|1.71519
17:01:08|1.71519
17:01:09|1.71461
17:01:11|1.71461
17:01:12|1.7144
17:01:13|1.71459
17:01:13|1.71332
17:01:14|1.71332
17:01:15|1.71332
17:01:16|1.71341
17:01:18|1.71341
17:01:18|1.71341
17:01:19|1.71341
17:01:20|1.71341
17:01:21|1.71437
17:01:23|1.71329
17:01:23|1.713
17:01:24|1.713
17:01:26|1.713
17:01:26|1.713
17:01:27|1.713
17:01:28|1.7142
17:01:29|1.7142
17:01:30|1.7142
17:01:32|1.7142
17:01:32|1.7142
17:01:34|1.715
17:01:34|1.71457
17:01:35|1.71457
17:01:37|1.71457
17:01:38|1.71457
17:01:38|1.7155
17:01:40|1.7155
17:01:40|1.7155
17:01:41|1.7155
17:01:42|1.71639
17:01:44|1.71639
17:01:44|1.716
17:01:45|1.716
17:01:47|1.716
17:01:47|1.716
17:01:48|1.716
17:01:50|1.716
17:01:51|1.716
17:01:52|1.7173
17:01:53|1.7173
17:01:53|1.71712
17:01:55|1.71712
17:01:56|1.71712
17:01:57|1.71712
17:01:57|1.71712
17:01:59|1.71712
17:01:59|1.71712
17:02:01|1.71712
17:02:02|1.71712
17:02:03|1.71731
17:02:04|1.71757
17:02:05|1.7174
17:02:06|1.7174
17:02:07|1.7174
17:02:08|1.7174
17:02:10|1.7174
17:02:10|1.7172
17:02:11|1.7172
17:02:12|1.717
17:02:13|1.71689
17:02:14|1.71689
17:02:16|1.71732
17:02:16|1.71653
17:02:17|1.71653
17:02:18|1.71653
17:02:19|1.71653
17:02:20|1.71726
17:02:21|1.71726
17:02:23|1.71726
17:02:23|1.71726
17:02:24|1.71726
17:02:25|1.71726
17:02:26|1.71726
17:02:27|1.71726
17:02:28|1.71708
17:02:30|1.71708
17:02:31|1.71641
17:02:32|1.71641
17:02:33|1.71641
17:02:34|1.71641
17:02:35|1.71641
17:02:36|1.71741
17:02:37|1.71741
17:02:38|1.71741
17:02:39|1.71741
17:02:40|1.71757
17:02:41|1.71757
17:02:42|1.71757
17:02:43|1.71757
17:02:44|1.71757
17:02:45|1.71757
17:02:46|1.71757
17:02:47|1.71712
17:02:48|1.71757
17:02:49|1.71757
17:02:51|1.71683
17:02:52|1.71683
17:02:53|1.71683
17:02:54|1.71757
17:02:54|1.71757
17:02:56|1.71675
17:02:57|1.71675
17:02:58|1.71675
17:02:59|1.71749
17:03:00|1.71749
17:03:01|1.71751
17:03:02|1.71751
17:03:03|1.71704
17:03:05|1.71695
17:03:06|1.7168
17:03:07|1.7168
17:03:07|1.7168
17:03:08|1.7168
17:03:09|1.7168
17:03:10|1.7168
17:03:12|1.7168
17:03:13|1.7168
17:03:13|1.7168
17:03:15|1.7168
17:03:16|1.71629
17:03:17|1.71642
17:03:18|1.71642
17:03:18|1.71642
17:03:20|1.71729
17:03:21|1.71749
17:03:21|1.7168
17:03:23|1.7176
17:03:24|1.71783
17:03:25|1.71783
17:03:26|1.71714
17:03:27|1.71714
17:03:28|1.71714
17:03:29|1.7182
17:03:30|1.7184
17:03:31|1.7184
17:03:32|1.71927
17:03:33|1.71927
17:03:34|1.72
17:03:35|1.72
17:03:36|1.72
17:03:37|1.72051
17:03:38|1.72051
17:03:39|1.7207
17:03:40|1.72086
17:03:42|1.72088
17:03:42|1.7214
17:03:43|1.7214
17:03:44|1.7214
17:03:45|1.72168
17:03:46|1.7202
17:03:47|1.7202
17:03:48|1.7208
17:03:50|1.7208
17:03:52|1.71986
17:03:53|1.7205
17:03:54|1.72106
17:03:55|1.72106
17:03:56|1.72106
17:03:57|1.72106
17:03:58|1.72106
17:03:59|1.72046
17:04:00|1.72104
17:04:01|1.72026
17:04:02|1.71966
17:04:03|1.71966
17:04:04|1.71874
17:04:05|1.71878
17:04:06|1.71867
17:04:07|1.718
17:04:08|1.71783
17:04:09|1.71759
17:04:10|1.718
17:04:11|1.7186
17:04:12|1.7186
17:04:13|1.7186
17:04:15|1.7186
17:04:16|1.71768
17:04:17|1.71803
17:04:18|1.71803
17:04:18|1.71803
17:04:19|1.71803
17:04:21|1.71803
17:04:21|1.71803
17:04:23|1.71803
17:04:24|1.71815
17:04:25|1.7194
17:04:26|1.7194
17:04:27|1.7194
17:04:28|1.7194
17:04:29|1.71791
17:04:30|1.71793
17:04:31|1.71793
17:04:32|1.71793
17:04:33|1.71793
17:04:34|1.71793
17:04:35|1.71793
17:04:36|1.71899
17:04:37|1.71899
17:04:38|1.71899
17:04:39|1.71899
17:04:40|1.71899
17:04:41|1.71899
17:04:42|1.71899
17:04:43|1.71899
17:04:45|1.71935
17:04:45|1.71935
17:04:46|1.71935
17:04:47|1.71935
17:04:49|1.71957
17:04:50|1.71957
17:04:51|1.71957
17:04:53|1.71957
17:04:53|1.71957
17:04:54|1.7206
17:04:56|1.7206
17:04:56|1.7206
17:04:58|1.7208
17:04:58|1.72077
17:05:00|1.72077
17:05:01|1.72141
17:05:02|1.72141
17:05:04|1.72075
17:05:04|1.72075
17:05:05|1.72075
17:05:07|1.72067
17:05:07|1.72045
17:05:08|1.71984
17:05:09|1.71984
17:05:11|1.71984
17:05:11|1.71984
17:05:12|1.71984
17:05:13|1.71984
17:05:14|1.71984
17:05:15|1.71984
17:05:16|1.71984
17:05:17|1.72048
17:05:18|1.71984
17:05:19|1.7205
17:05:20|1.7205
17:05:21|1.7205
17:05:23|1.7205
17:05:23|1.7205
17:05:24|1.7205
17:05:26|1.72072
17:05:26|1.72072
17:05:28|1.72072
17:05:28|1.72072
17:05:29|1.72072
17:05:30|1.72072
17:05:31|1.72072
17:05:33|1.72072
17:05:33|1.72072
17:05:34|1.72072
17:05:35|1.72072
17:05:36|1.72072
17:05:38|1.72072
17:05:39|1.72072
17:05:39|1.72239
17:05:40|1.72121
17:05:42|1.72121
17:05:43|1.72121
17:05:44|1.72134
17:05:45|1.72134
17:05:46|1.72134
17:05:47|1.72134
17:05:48|1.72062
17:05:49|1.72062
17:05:50|1.7213
17:05:52|1.7213
17:05:53|1.72062
17:05:54|1.72062
17:05:55|1.72061
17:05:56|1.72061
17:05:57|1.72043
17:05:58|1.72046
17:05:59|1.72046
17:06:00|1.72046
17:06:01|1.72046
17:06:02|1.72046
17:06:03|1.72046
17:06:04|1.72046
17:06:05|1.72046
17:06:06|1.72046
17:06:07|1.71969
17:06:08|1.71969
17:06:09|1.71969
17:06:10|1.71969
17:06:12|1.71969
17:06:12|1.72086
17:06:14|1.72086
17:06:14|1.7219
17:06:15|1.7219
17:06:16|1.72222
17:06:18|1.72304
17:06:18|1.72304
17:06:19|1.72344
17:06:20|1.72341
17:06:21|1.72341
17:06:23|1.72341
17:06:24|1.7242
17:06:24|1.7242
17:06:26|1.72471
17:06:27|1.7253
17:06:28|1.7253
17:06:28|1.7253
17:06:29|1.7253
17:06:31|1.72515
17:06:32|1.72515
17:06:32|1.72427
17:06:34|1.72362
17:06:34|1.72362
17:06:35|1.72437
17:06:37|1.72437
17:06:38|1.7232
17:06:39|1.72258
17:06:39|1.72243
17:06:40|1.72243
17:06:41|1.72243
17:06:42|1.72359
17:06:44|1.72267
17:06:45|1.72267
17:06:46|1.72327
17:06:47|1.72233
17:06:47|1.72289
17:06:49|1.72289
17:06:49|1.72219
17:06:50|1.72256
17:06:51|1.72256
17:06:53|1.72267
17:06:54|1.72267
17:06:55|1.72267
17:06:57|1.72308
17:06:57|1.72308
17:06:58|1.72308
17:06:59|1.72308
17:07:00|1.72308
17:07:02|1.7229
17:07:03|1.7229
17:07:04|1.7229
17:07:05|1.7229
17:07:06|1.72344
17:07:07|1.72344
17:07:08|1.72262
17:07:09|1.7244
17:07:10|1.7246
17:07:11|1.7246
17:07:12|1.72505
17:07:13|1.72505
17:07:14|1.72528
17:07:15|1.7253
17:07:16|1.72426
17:07:17|1.7242
17:07:18|1.72438
17:07:19|1.72438
17:07:20|1.7246
17:07:21|1.72475
17:07:22|1.72554
17:07:23|1.72554
17:07:24|1.72554
17:07:25|1.72504
17:07:26|1.72504
17:07:27|1.72475
17:07:28|1.72475
17:07:29|1.72475
17:07:30|1.72475
17:07:31|1.72475
17:07:32|1.72475
17:07:33|1.72475
17:07:34|1.72475
17:07:35|1.72475
17:07:36|1.72475
17:07:37|1.72475
17:07:38|1.72475
17:07:39|1.72478
17:07:40|1.72478
17:07:41|1.7248
17:07:42|1.7248
17:07:43|1.7248
17:07:44|1.72657
17:07:45|1.72657
17:07:46|1.72657
17:07:47|1.72671
17:07:48|1.72672
17:07:49|1.72672
17:07:50|1.72672
17:07:51|1.72672
17:07:52|1.72672
17:07:53|1.72672
17:07:55|1.72666
17:07:56|1.72666
17:07:57|1.72666
17:07:57|1.7268
17:07:59|1.72699
17:08:00|1.72727
17:08:01|1.72694
17:08:02|1.7267
17:08:03|1.7267
17:08:05|1.7267
17:08:06|1.7267
17:08:06|1.7267
17:08:08|1.72693
17:08:09|1.72693
17:08:10|1.7274
17:08:10|1.7274
17:08:11|1.728
17:08:13|1.728
17:08:14|1.72706
17:08:14|1.72706
17:08:16|1.72715
17:08:17|1.72715
17:08:18|1.72715
17:08:19|1.72696
17:08:20|1.72661
17:08:21|1.72661
17:08:22|1.72661
17:08:23|1.7266
17:08:24|1.72697
17:08:25|1.72777
17:08:26|1.72777
17:08:28|1.72687
17:08:29|1.72687
17:08:29|1.72687
17:08:30|1.72698
17:08:32|1.72746
17:08:32|1.72754
17:08:33|1.73112
17:08:34|1.73081
17:08:36|1.73081
17:08:37|1.7306
17:08:38|1.73077
17:08:39|1.73139
17:08:40|1.73149
17:08:41|1.73149
17:08:42|1.73149
17:08:43|1.73052
17:08:44|1.73085
17:08:45|1.73038
17:08:46|1.73038
17:08:47|1.73088
17:08:48|1.73088
17:08:49|1.73119
17:08:50|1.73109
17:08:51|1.73109
17:08:52|1.73109
17:08:53|1.73209
17:08:55|1.73042
17:08:56|1.73042
17:08:56|1.73042
17:08:57|1.73042
17:08:58|1.73076
17:09:01|1.73193
17:09:01|1.73158
17:09:02|1.73159
17:09:04|1.73159
17:09:04|1.73159
17:09:05|1.73159
17:09:07|1.73104
17:09:07|1.73135
17:09:09|1.73135
17:09:09|1.73136
17:09:11|1.73136
17:09:11|1.73159
17:09:12|1.73221
17:09:14|1.73064
17:09:14|1.73064
17:09:15|1.73041
17:09:17|1.73041
17:09:17|1.73041
17:09:19|1.73041
17:09:19|1.73041
17:09:20|1.73041
17:09:22|1.73119
17:09:22|1.73355
17:09:24|1.73346
17:09:25|1.73303
17:09:25|1.73239
17:09:26|1.7336
17:09:27|1.7336
17:09:29|1.73214
17:09:30|1.73259
17:09:31|1.73145
17:09:32|1.732
17:09:33|1.732
17:09:34|1.73187
17:09:35|1.73187
17:09:36|1.73187
17:09:37|1.73187
17:09:38|1.7312
17:09:39|1.73128
17:09:40|1.73128
17:09:41|1.73088
17:09:42|1.73088
17:09:43|1.73105
17:09:44|1.73105
17:09:45|1.73105
17:09:46|1.73
17:09:47|1.73139
17:09:48|1.72981
17:09:49|1.72981
17:09:50|1.72981
17:09:51|1.72981
17:09:52|1.72907
17:09:53|1.7255
17:09:54|1.7256
17:09:55|1.72469
17:09:57|1.7247
17:09:57|1.7247
17:09:59|1.72452
17:09:59|1.72452
17:10:01|1.72538
17:10:03|1.72538
17:10:03|1.72538
17:10:04|1.72538
17:10:06|1.72538
17:10:07|1.72571
17:10:08|1.72571
17:10:08|1.72586
17:10:09|1.72586
17:10:11|1.72586
17:10:13|1.72586
17:10:13|1.72586
17:10:15|1.72586
17:10:15|1.7248
17:10:16|1.7248
17:10:18|1.7248
17:10:18|1.72559
17:10:19|1.72559
17:10:20|1.72559
17:10:21|1.72559
17:10:23|1.72559
17:10:24|1.72706
17:10:25|1.72811
17:10:26|1.72811
17:10:27|1.72811
17:10:27|1.72724
17:10:28|1.72706
17:10:29|1.72706
17:10:31|1.72693
17:10:32|1.72693
17:10:33|1.72693
17:10:34|1.72693
17:10:34|1.72587
17:10:35|1.72625
17:10:37|1.72625
17:10:37|1.72621
17:10:38|1.72621
17:10:39|1.72621
17:10:41|1.72662
17:10:42|1.72662
17:10:43|1.72662
17:10:43|1.72662
17:10:45|1.72625
17:10:45|1.72625
17:10:46|1.72625
17:10:48|1.72625
17:10:48|1.72625
17:10:49|1.72625
17:10:51|1.72625
17:10:51|1.727
17:10:53|1.727
17:10:54|1.727
17:10:54|1.727
17:10:55|1.727
17:10:57|1.727
17:10:57|1.7275
17:10:59|1.7275
17:10:59|1.7275
17:11:00|1.72656
17:11:02|1.72656
17:11:03|1.72656
17:11:03|1.72656
17:11:05|1.72656
17:11:07|1.727
17:11:08|1.727
17:11:08|1.72718
17:11:09|1.72779
17:11:10|1.72779
17:11:11|1.72722
17:11:13|1.72722
17:11:14|1.72722
17:11:15|1.72712
17:11:16|1.72713
17:11:17|1.72713
17:11:18|1.72854
17:11:19|1.72854
17:11:20|1.72854
17:11:21|1.72854
17:11:22|1.72854
17:11:23|1.72854
17:11:24|1.72854
17:11:25|1.72854
17:11:26|1.72951
17:11:27|1.72976
17:11:28|1.72986
17:11:29|1.72986
17:11:30|1.72986
17:11:31|1.72986
17:11:32|1.72986
17:11:33|1.72986
17:11:34|1.72986
17:11:35|1.73499
17:11:36|1.73413
17:11:37|1.7335
17:11:38|1.7326
17:11:39|1.7326
17:11:40|1.73333
17:11:42|1.73447
17:11:42|1.73261
17:11:43|1.73257
17:11:44|1.73275
17:11:45|1.73275
17:11:47|1.73315
17:11:47|1.73315
17:11:48|1.73315
17:11:49|1.73315
17:11:50|1.73319
17:11:51|1.73261
17:11:52|1.73269
17:11:53|1.73269
17:11:54|1.73269
17:11:55|1.73269
17:11:56|1.73269
17:11:58|1.73269
17:11:58|1.73269
17:12:00|1.73269
17:12:01|1.73269
17:12:01|1.73194
17:12:03|1.73161
17:12:03|1.73161
17:12:04|1.73243
17:12:05|1.73243
17:12:06|1.73243
17:12:08|1.73243
17:12:08|1.73243
17:12:09|1.7326
17:12:11|1.7326
17:12:12|1.7326
17:12:12|1.7326
17:12:14|1.73311
17:12:14|1.73311
17:12:16|1.73225
17:12:17|1.73139
17:12:18|1.7316
17:12:19|1.7316
17:12:20|1.7316
17:12:21|1.7316
17:12:22|1.7316
17:12:23|1.73192
17:12:24|1.73218
17:12:25|1.73218
17:12:26|1.73218
17:12:27|1.73218
17:12:28|1.73218
17:12:29|1.73218
17:12:30|1.7324
17:12:31|1.7316
17:12:32|1.7316
17:12:33|1.7316
17:12:34|1.7316
17:12:35|1.73193
17:12:36|1.73239
17:12:37|1.73239
17:12:38|1.73239
17:12:39|1.73239
17:12:40|1.73239
17:12:41|1.73239
17:12:42|1.73239
17:12:43|1.73239
17:12:44|1.73239
17:12:45|1.73193
17:12:46|1.73257
17:12:47|1.73257
17:12:48|1.73257
17:12:49|1.7322
17:12:50|1.7322
17:12:51|1.7322
17:12:52|1.7322
17:12:53|1.7322
17:12:54|1.7322
17:12:55|1.7322
17:12:56|1.73191
17:12:57|1.73122
17:12:58|1.73122
17:13:00|1.73122
17:13:01|1.73122
17:13:02|1.73122
17:13:03|1.73122
17:13:04|1.73047
17:13:05|1.73012
17:13:06|1.73012
17:13:07|1.72862
17:13:08|1.72862
17:13:09|1.72862
17:13:10|1.72862
17:13:11|1.72862
17:13:12|1.72862
17:13:13|1.72862
17:13:14|1.72862
17:13:15|1.72854
17:13:16|1.72854
17:13:17|1.72854
17:13:18|1.72854
17:13:19|1.72854
17:13:20|1.72854
17:13:21|1.72854
17:13:22|1.72854
17:13:23|1.72854
17:13:24|1.72854
17:13:26|1.72854
17:13:27|1.72898
17:13:27|1.72899
17:13:28|1.72899
17:13:29|1.72899
17:13:30|1.72899
17:13:31|1.72899
17:13:32|1.72899
17:13:33|1.72899
17:13:34|1.72899
17:13:36|1.72899
17:13:36|1.72899
17:13:37|1.72899
17:13:38|1.72899
17:13:39|1.72899
17:13:40|1.72899
17:13:41|1.72933
17:13:42|1.73007
17:13:43|1.73007
17:13:44|1.73024
17:13:45|1.73074
17:13:47|1.73074
17:13:48|1.73074
17:13:48|1.73074
17:13:49|1.73074
17:13:51|1.73074
17:13:51|1.73107
17:13:52|1.73074
17:13:54|1.73074
17:13:54|1.73023
17:13:55|1.73023
17:13:56|1.73023
17:13:57|1.73089
17:13:58|1.73089
17:14:00|1.73089
17:14:01|1.73089
17:14:02|1.73093
17:14:03|1.73093
17:14:04|1.73093
17:14:06|1.73093
17:14:06|1.73093
17:14:08|1.73093
17:14:09|1.73093
17:14:10|1.73093
17:14:10|1.72986
17:14:11|1.72986
17:14:12|1.72986
17:14:14|1.72986
17:14:14|1.72986
17:14:16|1.73004
17:14:17|1.73004
17:14:18|1.73004
17:14:19|1.73004
17:14:20|1.73004
17:14:21|1.73004
17:14:22|1.73004
17:14:23|1.73004
17:14:24|1.73004
17:14:25|1.73004
17:14:26|1.73004
17:14:27|1.73004
17:14:28|1.73004
17:14:29|1.73004
17:14:30|1.73004
17:14:31|1.73059
17:14:32|1.73059
17:14:33|1.73059
17:14:34|1.73059
17:14:35|1.73059
17:14:36|1.73059
17:14:37|1.73059
17:14:38|1.73059
17:14:40|1.73013
17:14:41|1.73013
17:14:41|1.73004
17:14:43|1.73004
17:14:43|1.73004
17:14:44|1.73004
17:14:46|1.73004
17:14:46|1.73004
17:14:48|1.73004
17:14:49|1.73004
17:14:50|1.73004
17:14:51|1.73004
17:14:52|1.73004
17:14:53|1.73004
17:14:54|1.73004
17:14:55|1.73004
17:14:56|1.72987
17:14:57|1.72987
17:14:58|1.72987
17:15:00|1.72987
17:15:00|1.72987
17:15:01|1.72987
17:15:03|1.72987
17:15:04|1.731
17:15:06|1.731
17:15:07|1.731
17:15:08|1.73236
17:15:08|1.73239
17:15:09|1.73333
17:15:11|1.73333
17:15:11|1.73407
17:15:12|1.73407
17:15:14|1.73433
17:15:15|1.73433
17:15:16|1.73433
17:15:17|1.73433
17:15:18|1.73433
17:15:19|1.73178
17:15:20|1.73178
17:15:21|1.73178
17:15:22|1.73295
17:15:23|1.73295
17:15:24|1.73295
17:15:25|1.732
17:15:26|1.73362
17:15:27|1.7339
17:15:28|1.7339
17:15:29|1.73462
17:15:30|1.73427
17:15:31|1.73462
17:15:32|1.7353
17:15:33|1.73604
17:15:34|1.73637
17:15:35|1.73561
17:15:36|1.73571
17:15:37|1.73592
17:15:38|1.73592
17:15:39|1.7352
17:15:40|1.7352
17:15:41|1.7352
17:15:42|1.736
17:15:43|1.73569
17:15:44|1.73569
17:15:45|1.73569
17:15:46|1.7355
17:15:47|1.7355
17:15:48|1.73458
17:15:49|1.73431
17:15:50|1.73437
17:15:51|1.73459
17:15:52|1.73388
17:15:53|1.73388
17:15:54|1.73388
17:15:55|1.73367
17:15:56|1.7334
17:15:57|1.7334
17:15:58|1.7334
17:15:59|1.7334
17:16:00|1.73358
17:16:01|1.73357
17:16:03|1.73357
17:16:03|1.7335
17:16:06|1.7338
17:16:07|1.73439
17:16:08|1.73439
17:16:08|1.7344
17:16:09|1.7344
17:16:11|1.73413
17:16:12|1.73413
17:16:13|1.73444
17:16:14|1.73346
17:16:15|1.73346
17:16:16|1.73254
17:16:17|1.73222
17:16:18|1.73222
17:16:19|1.73195
17:16:20|1.73195
17:16:21|1.733
17:16:22|1.733
17:16:23|1.733
17:16:24|1.73209
17:16:25|1.73209
17:16:26|1.73209
17:16:27|1.73209
17:16:28|1.73162
17:16:29|1.73162
17:16:30|1.73246
17:16:31|1.73243
17:16:32|1.73364
17:16:33|1.73364
17:16:34|1.73364
17:16:35|1.73461
17:16:36|1.73461
17:16:37|1.73462
17:16:38|1.73528
17:16:39|1.73556
17:16:40|1.73556
17:16:41|1.736
17:16:42|1.73599
17:16:43|1.73599
17:16:44|1.73621
17:16:45|1.73621
17:16:46|1.7362
17:16:47|1.73532
17:16:48|1.73532
17:16:49|1.73532
17:16:50|1.73532
17:16:51|1.73532
17:16:52|1.73524
17:16:53|1.73513
17:16:54|1.73513
17:16:55|1.73513
17:16:56|1.73513
17:16:57|1.73513
17:16:58|1.73531
17:16:59|1.73591
17:17:00|1.73589
17:17:01|1.73639
17:17:02|1.73639
17:17:04|1.73568
17:17:05|1.73568
17:17:06|1.73615
17:17:06|1.7363
17:17:07|1.73587
17:17:09|1.73587
17:17:10|1.73587
17:17:11|1.73587
17:17:11|1.73665
17:17:13|1.73665
17:17:14|1.73665
17:17:15|1.73499
17:17:16|1.73493
17:17:17|1.73458
17:17:18|1.73458
17:17:19|1.73476
17:17:20|1.73491
17:17:21|1.73491
17:17:22|1.73351
17:17:23|1.73348
17:17:24|1.73317
17:17:25|1.7325
17:17:26|1.73286
17:17:27|1.73286
17:17:28|1.73307
17:17:30|1.73355
17:17:30|1.73355
17:17:31|1.73355
17:17:33|1.73355
17:17:34|1.73272
17:17:34|1.73272
17:17:36|1.73272
17:17:36|1.73329
17:17:38|1.73329
17:17:38|1.73329
17:17:40|1.73329
17:17:41|1.73329
17:17:41|1.73399
17:17:42|1.73399
17:17:43|1.73399
17:17:44|1.73399
17:17:45|1.73399
17:17:47|1.73272
17:17:48|1.73272
17:17:49|1.73272
17:17:50|1.73272
17:17:51|1.73272
17:17:51|1.73272
17:17:52|1.7321
17:17:54|1.7321
17:17:55|1.73244
17:17:55|1.73244
17:17:56|1.73244
17:17:58|1.73166
17:17:58|1.73166
17:18:00|1.73166
17:18:00|1.73166
17:18:01|1.73239
17:18:03|1.73269
17:18:03|1.73269
17:18:05|1.73269
17:18:06|1.73269
17:18:07|1.73333
17:18:08|1.73333
17:18:09|1.73256
17:18:10|1.73256
17:18:11|1.73256
17:18:12|1.73256
17:18:13|1.73256
17:18:14|1.73256
17:18:15|1.73256
17:18:17|1.73282
17:18:17|1.73282
17:18:18|1.73282
17:18:20|1.73281
17:18:20|1.73283
17:18:21|1.73283
17:18:22|1.73283
17:18:23|1.73283
17:18:24|1.73283
17:18:26|1.73283
17:18:27|1.73283
17:18:28|1.73283
17:18:28|1.73283
17:18:29|1.73304
17:18:30|1.73334
17:18:31|1.73334
17:18:33|1.73334
17:18:34|1.73334
17:18:35|1.73334
17:18:36|1.7332
17:18:37|1.73283
17:18:38|1.73283
17:18:39|1.73283
17:18:40|1.734
17:18:41|1.73468
17:18:42|1.73345
17:18:43|1.73345
17:18:44|1.73396
17:18:45|1.73396
17:18:46|1.73342
17:18:47|1.73342
17:18:48|1.73342
17:18:49|1.7334
17:18:50|1.7334
17:18:51|1.7334
17:18:52|1.73403
17:18:53|1.73403
17:18:54|1.73409
17:18:55|1.73409
17:18:56|1.73409
17:18:57|1.73409
17:18:58|1.73409
17:18:59|1.732
17:19:00|1.73039
17:19:01|1.73005
17:19:02|1.73011
17:19:03|1.73011
17:19:04|1.7306
17:19:06|1.7306
17:19:07|1.7306
17:19:07|1.73048
17:19:09|1.73048
17:19:10|1.73048
17:19:11|1.73048
17:19:12|1.73048
17:19:13|1.73035
17:19:14|1.7294
17:19:15|1.7294
17:19:16|1.72941
17:19:17|1.72941
17:19:18|1.72941
17:19:19|1.72851
17:19:20|1.72788
17:19:21|1.72788
17:19:22|1.72716
17:19:33|1.72762
17:19:33|1.72833
17:19:35|1.72833
17:19:35|1.72833
17:19:36|1.72833
17:19:37|1.72833
17:19:38|1.72833
17:19:39|1.72833
17:19:40|1.72833
17:19:41|1.72833
17:19:43|1.72922
17:19:43|1.72922
17:19:45|1.72922
17:19:46|1.72922
17:19:46|1.7289
17:19:47|1.73092
17:19:49|1.73095
17:19:50|1.73095
17:19:50|1.73095
17:19:52|1.73095
17:19:53|1.73095
17:19:54|1.73095
17:19:54|1.73115
17:19:56|1.73052
17:19:57|1.73041
17:19:58|1.73041
17:19:59|1.73041
17:19:59|1.73041
17:20:00|1.73041
17:20:02|1.73041
17:20:03|1.73041
17:20:04|1.73041
17:20:05|1.73041
17:20:05|1.73041
17:20:07|1.73041
17:20:09|1.73041
17:20:10|1.73041
17:20:11|1.73007
17:20:12|1.73007
17:20:12|1.73007
17:20:14|1.73007
17:20:15|1.73007
17:20:15|1.731
17:20:17|1.731
17:20:17|1.73177
17:20:18|1.73177
17:20:20|1.7308
17:20:20|1.7308
17:20:21|1.7308
17:20:23|1.7308
17:20:24|1.7308
17:20:24|1.7302
17:20:25|1.7302
17:20:27|1.7302
17:20:27|1.73175
17:20:28|1.73195
17:20:30|1.73195
17:20:31|1.73195
17:20:32|1.73195
17:20:32|1.73196
17:20:34|1.73196
17:20:35|1.73196
17:20:36|1.7321
17:20:37|1.7321
17:20:38|1.7321
17:20:39|1.7321
17:20:40|1.7321
17:20:41|1.7321
17:20:42|1.7321
17:20:43|1.73204
17:20:44|1.7324
17:20:45|1.7324
17:20:46|1.7324
17:20:47|1.7324
17:20:48|1.7324
17:20:49|1.73178
17:20:50|1.73178
17:20:51|1.73178
17:20:52|1.73178
17:20:53|1.73178
17:20:54|1.73178
17:20:55|1.73178
17:20:56|1.73178
17:20:57|1.73178
17:20:58|1.73178
17:20:59|1.73178
17:21:00|1.73178
17:21:01|1.73178
17:21:02|1.73178
17:21:03|1.73178
17:21:04|1.73178
17:21:05|1.73178
17:21:06|1.73178
17:21:07|1.73178
17:21:08|1.73178
17:21:10|1.73046
17:21:10|1.73146
17:21:11|1.73146
17:21:13|1.73146
17:21:14|1.73178
17:21:14|1.73178
17:21:15|1.73178
17:21:17|1.73238
17:21:17|1.73238
17:21:19|1.73238
17:21:20|1.733
17:21:21|1.733
17:21:22|1.733
17:21:23|1.733
17:21:24|1.733
17:21:25|1.733
17:21:26|1.733
17:21:27|1.733
17:21:28|1.733
17:21:29|1.73219
17:21:30|1.73219
17:21:31|1.73219
17:21:32|1.73219
17:21:33|1.73174
17:21:34|1.73245
17:21:35|1.73245
17:21:36|1.73245
17:21:37|1.73245
17:21:38|1.73245
17:21:39|1.73245
17:21:40|1.73245
17:21:41|1.73245
17:21:42|1.73245
17:21:43|1.73245
17:21:44|1.73245
17:21:45|1.73245
17:21:46|1.73198
17:21:47|1.73198
17:21:48|1.73198
17:21:49|1.73258
17:21:50|1.73258
17:21:51|1.73258
17:21:52|1.73258
17:21:53|1.73258
17:21:54|1.7328
17:21:55|1.73287
17:21:56|1.73287
17:21:57|1.73287
17:21:58|1.73245
17:21:59|1.73245
17:22:00|1.73245
17:22:01|1.73245
17:22:02|1.73113
17:22:03|1.73084
17:22:04|1.73084
17:22:05|1.73084
17:22:06|1.73079
17:22:08|1.7314
17:22:09|1.73
17:22:11|1.73
17:22:12|1.73059
17:22:12|1.7304
17:22:13|1.73042
17:22:15|1.73021
17:22:16|1.73003
17:22:17|1.73017
17:22:18|1.73017
17:22:19|1.73002
17:22:20|1.73002
17:22:21|1.73002
17:22:22|1.73047
17:22:23|1.7304
17:22:24|1.73099
17:22:25|1.72982
17:22:26|1.72982
17:22:27|1.72982
17:22:28|1.73048
17:22:29|1.73048
17:22:30|1.73048
17:22:31|1.73048
17:22:32|1.73048
17:22:33|1.73048
17:22:34|1.73048
17:22:35|1.73048
17:22:36|1.73048
17:22:37|1.73048
17:22:38|1.73048
17:22:39|1.73048
17:22:40|1.73048
17:22:41|1.73048
17:22:42|1.73102
17:22:43|1.73102
17:22:45|1.73102
17:22:45|1.73102
17:22:47|1.73102
17:22:47|1.73102
17:22:48|1.73102
17:22:49|1.73156
17:22:50|1.73156
17:22:51|1.73156
17:22:52|1.73156
17:22:53|1.732
17:22:54|1.732
17:22:56|1.732
17:22:56|1.73315
17:22:57|1.73315
17:22:58|1.73315
17:23:00|1.73315
17:23:01|1.73315
17:23:02|1.73315
17:23:02|1.73315
17:23:03|1.73315
17:23:04|1.73315
17:23:05|1.73315
17:23:07|1.73315
17:23:07|1.73315
17:23:08|1.73278
17:23:10|1.73278
17:23:11|1.73278
17:23:12|1.73278
17:23:14|1.73278
17:23:14|1.73278
17:23:16|1.73278
17:23:16|1.73278
17:23:18|1.73278
17:23:19|1.73227
17:23:20|1.73227
17:23:21|1.73227
17:23:23|1.73193
17:23:24|1.73193
17:23:25|1.73193
17:23:26|1.73193
17:23:27|1.73193
17:23:27|1.73259
17:23:28|1.73259
17:23:29|1.73259
17:23:31|1.73315
17:23:32|1.73315
17:23:33|1.73315
17:23:34|1.7336
17:23:36|1.73332
17:23:36|1.73448
17:23:37|1.73448
17:23:38|1.73448
17:23:40|1.73448
17:23:41|1.73448
17:23:41|1.7338
17:23:42|1.7346
17:23:43|1.73415
17:23:45|1.73415
17:23:45|1.73418
17:23:47|1.73418
17:23:47|1.73327
17:23:49|1.73356
17:23:49|1.73356
17:23:51|1.73356
17:23:52|1.73356
17:23:53|1.73356
17:23:54|1.7342
17:23:55|1.73425
17:23:56|1.73403
17:23:57|1.73403
17:23:58|1.73403
17:23:59|1.73403
17:24:00|1.73403
17:24:01|1.73403
17:24:02|1.73403
17:24:03|1.73388
17:24:04|1.73388
17:24:05|1.73388
17:24:06|1.73349
17:24:08|1.73349
17:24:09|1.73349
17:24:10|1.73349
17:24:11|1.73387
17:24:12|1.73387
17:24:14|1.73387
17:24:14|1.73387
17:24:15|1.73333
17:24:16|1.73375
17:24:17|1.73387
17:24:18|1.73387
17:24:20|1.73387
17:24:21|1.73387
17:24:22|1.73387
17:24:23|1.73387
17:24:24|1.73387
17:24:25|1.73387
17:24:26|1.73387
17:24:27|1.73387
17:24:28|1.73387
17:24:29|1.73459
17:24:30|1.73459
17:24:31|1.73459
17:24:32|1.73459
17:24:33|1.73459
17:24:34|1.73459
17:24:35|1.73459
17:24:36|1.7336
17:24:37|1.7334
17:24:38|1.7334
17:24:39|1.73357
17:24:40|1.73357
17:24:41|1.73357
17:24:42|1.73357
17:24:43|1.73335
17:24:44|1.73335
17:24:45|1.73332
17:24:46|1.73332
17:24:47|1.73332
17:24:48|1.73359
17:24:49|1.73359
17:24:50|1.73357
17:24:51|1.73357
17:24:52|1.73397
17:24:54|1.73397
17:24:55|1.73363
17:24:55|1.73357
17:24:56|1.73357
17:24:57|1.73357
17:24:58|1.73363
17:24:59|1.73363
17:25:00|1.73363
17:25:01|1.73405
17:25:02|1.73381
17:25:03|1.73369
17:25:04|1.7306
17:25:05|1.73079
17:25:06|1.73079
17:25:07|1.73079
17:25:08|1.73079
17:25:10|1.72981
17:25:11|1.72981
17:25:13|1.72981
17:25:14|1.72967
17:25:14|1.72967
17:25:16|1.72973
17:25:17|1.72968
17:25:18|1.72968
17:25:20|1.72968
17:25:21|1.72967
17:25:21|1.72967
17:25:22|1.72967
17:25:23|1.72967
17:25:24|1.7297
17:25:26|1.7297
17:25:26|1.7297
17:25:28|1.7297
17:25:28|1.7297
17:25:31|1.7297
17:25:31|1.7297
17:25:32|1.7297
17:25:33|1.7297
17:25:35|1.72986
17:25:36|1.72986
17:25:36|1.72987
17:25:38|1.72987
17:25:39|1.73018
17:25:39|1.73018
17:25:41|1.7299
17:25:42|1.72942
17:25:43|1.72942
17:25:44|1.72942
17:25:45|1.72942
17:25:46|1.72942
17:25:47|1.72942
17:25:48|1.72942
17:25:49|1.72942
17:25:50|1.72933
17:25:51|1.72933
17:25:52|1.72933
17:25:53|1.72969
17:25:54|1.72969
17:25:55|1.72969
17:25:56|1.72969
17:25:57|1.72962
17:25:58|1.72962
17:25:59|1.72922
17:26:00|1.72922
17:26:01|1.72922
17:26:02|1.72922
17:26:03|1.72932
17:26:04|1.72932
17:26:05|1.7288
17:26:06|1.7288
17:26:07|1.72862
17:26:08|1.72798
17:26:09|1.72798
17:26:10|1.7288
17:26:11|1.7288
17:26:13|1.728
17:26:14|1.72748
17:26:15|1.72887
17:26:16|1.7284
17:26:17|1.72816
17:26:18|1.72816
17:26:20|1.72859
17:26:20|1.72859
17:26:22|1.72859
17:26:23|1.72859
17:26:24|1.72859
17:26:25|1.72859
17:26:26|1.72859
17:26:27|1.72859
17:26:29|1.72859
17:26:29|1.72822
17:26:30|1.72822
17:26:31|1.72822
17:26:32|1.72822
17:26:33|1.72822
17:26:35|1.72822
17:26:35|1.72822
17:26:36|1.7283
17:26:38|1.7283
17:26:38|1.7283
17:26:40|1.7283
17:26:40|1.72744
17:26:41|1.72744
17:26:43|1.72744
17:26:44|1.72744
17:26:44|1.72744
17:26:46|1.72744
17:26:48|1.72744
17:26:48|1.72744
17:26:50|1.72744
17:26:50|1.72744
17:26:52|1.72744
17:26:52|1.72744
17:26:53|1.7278
17:26:55|1.72827
17:26:55|1.72827
17:26:56|1.72827
17:26:57|1.72827
17:26:59|1.72827
17:26:59|1.72827
17:27:00|1.72827
17:27:02|1.72741
17:27:03|1.72741
17:27:04|1.72741
17:27:04|1.72741
17:27:06|1.72741
17:27:06|1.72741
17:27:07|1.72613
17:27:08|1.72613
17:27:09|1.72613
17:27:11|1.725
17:27:11|1.72476
17:27:13|1.72522
17:27:15|1.72522
17:27:15|1.7248
17:27:16|1.72303
17:27:17|1.72303
17:27:19|1.72303
17:27:20|1.72256
17:27:21|1.72299
17:27:22|1.72299
17:27:24|1.72299
17:27:25|1.72238
17:27:26|1.7222
17:27:27|1.72235
17:27:27|1.72235
17:27:28|1.72235
17:27:29|1.72235
17:27:31|1.72312
17:27:31|1.72312
17:27:32|1.72338
17:27:34|1.72341
17:27:35|1.72341
17:27:35|1.72341
17:27:36|1.72341
17:27:38|1.72341
17:27:39|1.7232
17:27:40|1.72304
17:27:41|1.72304
17:27:42|1.72304
17:27:43|1.72304
17:27:44|1.72272
17:27:45|1.72483
17:27:47|1.72483
17:27:47|1.72483
17:27:48|1.72483
17:27:49|1.72483
17:27:50|1.72483
17:27:51|1.72483
17:27:53|1.72483
17:27:53|1.72483
17:27:55|1.72483
17:27:55|1.72342
17:27:56|1.72342
17:27:57|1.72342
17:27:58|1.72342
17:27:59|1.72431
17:28:00|1.72431
17:28:01|1.72431
17:28:02|1.72431
17:28:03|1.72431
17:28:04|1.72431
17:28:05|1.72341
17:28:07|1.72341
17:28:07|1.72234
17:28:08|1.72234
17:28:10|1.72234
17:28:11|1.72234
17:28:12|1.72234
17:28:13|1.72234
17:28:14|1.72234
17:28:15|1.72234
17:28:16|1.72253
17:28:16|1.72253
17:28:17|1.72253
17:28:19|1.72253
17:28:19|1.72253
17:28:21|1.72253
17:28:21|1.72253
17:28:23|1.72203
17:28:23|1.72203
17:28:25|1.72203
17:28:26|1.72203
17:28:27|1.722
17:28:28|1.722
17:28:29|1.722
17:28:29|1.72166
17:28:31|1.72166
17:28:32|1.72166
17:28:33|1.72166
17:28:34|1.72178
17:28:35|1.72178
17:28:36|1.72174
17:28:37|1.72125
17:28:38|1.72125
17:28:39|1.72125
17:28:40|1.72125
17:28:41|1.72125
17:28:42|1.72126
17:28:43|1.72126
17:28:44|1.72126
17:28:45|1.721
17:28:47|1.721
17:28:47|1.721
17:28:48|1.721
17:28:49|1.72086
17:28:50|1.72034
17:28:51|1.72034
17:28:52|1.72034
17:28:54|1.72034
17:28:54|1.72034
17:28:55|1.7205
17:28:56|1.7205
17:28:57|1.7205
17:28:59|1.7205
17:28:59|1.72065
17:29:00|1.72065
17:29:01|1.72065
17:29:02|1.72065
17:29:03|1.72065
17:29:04|1.72065
17:29:05|1.72065
17:29:06|1.72065
17:29:07|1.72158
17:29:08|1.72158
17:29:09|1.72169
17:29:10|1.72169
17:29:12|1.72169
17:29:12|1.72169
17:29:13|1.72121
17:29:15|1.72102
17:29:16|1.72177
17:29:17|1.72177
17:29:19|1.72177
17:29:20|1.72177
17:29:21|1.72177
17:29:22|1.72177
17:29:23|1.72099
17:29:24|1.72099
17:29:25|1.72099
17:29:26|1.71961
17:29:28|1.71961
17:29:28|1.71961
17:29:29|1.71961
17:29:30|1.71996
17:29:31|1.71996
17:29:32|1.72159
17:29:34|1.72159
17:29:34|1.72159
17:29:36|1.7218
17:29:36|1.7212
17:29:37|1.7212
17:29:38|1.7212
17:29:39|1.7212
17:29:41|1.7212
17:29:42|1.7212
17:29:42|1.7212
17:29:44|1.7212
17:29:45|1.7212
17:29:46|1.7212
17:29:47|1.7212
17:29:48|1.722
17:29:49|1.722
17:29:50|1.722
17:29:51|1.7217
17:29:52|1.7217
17:29:53|1.7217
17:29:54|1.72172
17:29:55|1.72172
17:29:56|1.72172
17:29:57|1.72172
17:29:58|1.72172
17:29:59|1.72172
17:30:00|1.72172
17:30:01|1.72172
17:30:02|1.72172
17:30:03|1.72172
17:30:05|1.72172
17:30:05|1.72172
17:30:07|1.72172
17:30:07|1.72172
17:30:08|1.72172
17:30:09|1.72076
17:30:10|1.7214
17:30:11|1.7214
17:30:12|1.72151
17:30:13|1.72151
17:30:14|1.72151
17:30:15|1.72151
17:30:16|1.72166
17:30:18|1.72156
17:30:19|1.72156
17:30:20|1.72142
17:30:22|1.72142
17:30:23|1.72142
17:30:24|1.72142
17:30:25|1.72142
17:30:26|1.72142
17:30:27|1.72142
17:30:28|1.7223
17:30:29|1.7223
17:30:30|1.723
17:30:31|1.723
17:30:32|1.723
17:30:33|1.723
17:30:34|1.723
17:30:36|1.72354
17:30:37|1.72354
17:30:38|1.72354
17:30:39|1.72354
17:30:40|1.72354
17:30:41|1.72354
17:30:42|1.72264
17:30:43|1.72248
17:30:44|1.72248
17:30:45|1.72248
17:30:46|1.72248
17:30:47|1.72248
17:30:48|1.72248
17:30:49|1.72248
17:30:50|1.72248
17:30:51|1.7228
17:30:52|1.7228
17:30:53|1.7232
17:30:54|1.7232
17:30:55|1.7232
17:30:56|1.7232
17:30:57|1.7232
17:30:58|1.7232
17:30:59|1.72443
17:31:00|1.72443
17:31:01|1.7235
17:31:02|1.7235
17:31:03|1.7235
17:31:04|1.7235
17:31:05|1.7235
17:31:06|1.72358
17:31:07|1.72358
17:31:08|1.72358
17:31:09|1.72338
17:31:10|1.72296
17:31:11|1.72296
17:31:12|1.72296
17:31:13|1.72363
17:31:14|1.72363
17:31:15|1.72363
17:31:17|1.72297
17:31:17|1.72297
17:31:19|1.72297
17:31:20|1.72285
17:31:21|1.72285
17:31:22|1.72252
17:31:23|1.72237
17:31:24|1.72237
17:31:25|1.72237
17:31:26|1.72237
17:31:27|1.72299
17:31:29|1.72299
17:31:30|1.72299
17:31:30|1.72299
17:31:32|1.72335
17:31:32|1.72335
17:31:33|1.72285
17:31:34|1.72285
17:31:35|1.72285
17:31:36|1.72285
17:31:38|1.72285
17:31:38|1.72285
17:31:40|1.7231
17:31:41|1.7231
17:31:41|1.7231
17:31:43|1.7231
17:31:43|1.7232
17:31:44|1.7232
17:31:45|1.72319
17:31:46|1.72319
17:31:48|1.72319
17:31:49|1.72319
17:31:50|1.72319
17:31:51|1.72319
17:31:52|1.72319
17:31:53|1.72319
17:31:54|1.72338
17:31:55|1.72338
17:31:56|1.72338
17:31:57|1.72338
17:31:58|1.72338
17:31:59|1.72338
17:32:00|1.72338
17:32:01|1.72319
17:32:02|1.72319
17:32:03|1.72319
17:32:04|1.72319
17:32:05|1.72302
17:32:06|1.72302
17:32:07|1.72302
17:32:08|1.72302
17:32:09|1.72259
17:32:10|1.72259
17:32:11|1.72259
17:32:12|1.7218
17:32:13|1.7218
17:32:14|1.7218
17:32:15|1.7218
17:32:16|1.7214
17:32:17|1.7214
17:32:18|1.72197
17:32:19|1.72202
17:32:20|1.72202
17:32:22|1.72212
17:32:23|1.72212
17:32:23|1.7226
17:32:24|1.7226
17:32:25|1.7226
17:32:27|1.7226
17:32:28|1.7226
17:32:29|1.72418
17:32:31|1.72418
17:32:31|1.72418
17:32:32|1.72427
17:32:34|1.72427
17:32:34|1.72427
17:32:35|1.72413
17:32:36|1.72413
17:32:38|1.72413
17:32:39|1.72442
17:32:39|1.72443
17:32:40|1.72443
17:32:41|1.72483
17:32:43|1.72556
17:32:43|1.72556
17:32:44|1.72556
17:32:46|1.72556
17:32:47|1.7259
17:32:48|1.72541
17:32:49|1.72541
17:32:51|1.72541
17:32:52|1.72541
17:32:52|1.72541
17:32:53|1.72541
17:32:55|1.72541
17:32:55|1.72541
17:32:56|1.72541
17:32:58|1.72541
17:32:58|1.72541
17:32:59|1.72456
17:33:01|1.72449
17:33:02|1.72449
17:33:03|1.72449
17:33:04|1.72449
17:33:05|1.72318
17:33:06|1.72358
17:33:07|1.72358
17:33:08|1.72358
17:33:09|1.72358
17:33:10|1.72279
17:33:11|1.72279
17:33:12|1.72367
17:33:13|1.72367
17:33:14|1.72318
17:33:15|1.72318
17:33:16|1.72274
17:33:17|1.72274
17:33:18|1.72274
17:33:20|1.72359
17:33:20|1.72359
17:33:21|1.72359
17:33:22|1.72359
17:33:24|1.72359
17:33:25|1.72359
17:33:25|1.72315
17:33:27|1.72315
17:33:28|1.72315
17:33:29|1.72369
17:33:30|1.72369
17:33:31|1.72369
17:33:31|1.72369
17:33:32|1.72369
17:33:34|1.72369
17:33:35|1.72369
17:33:35|1.72369
17:33:38|1.72369
17:33:38|1.72369
17:33:40|1.72369
17:33:40|1.72369
17:33:42|1.72293
17:33:42|1.72319
17:33:44|1.72319
17:33:45|1.72319
17:33:46|1.72319
17:33:47|1.72319
17:33:48|1.72324
17:33:49|1.72359
17:33:50|1.72359
17:33:51|1.72407
17:33:53|1.72407
17:33:53|1.72407
17:33:55|1.72407
17:33:56|1.72407
17:33:56|1.72446
17:33:57|1.72446
17:33:58|1.72446
17:33:59|1.72446
17:34:00|1.72446
17:34:01|1.72407
17:34:02|1.72407
17:34:04|1.72407
17:34:04|1.72368
17:34:05|1.72368
17:34:06|1.72368
17:34:07|1.72368
17:34:08|1.72368
17:34:09|1.72368
17:34:11|1.72368
17:34:11|1.72368
17:34:12|1.72368
17:34:13|1.72268
17:34:14|1.72268
17:34:15|1.72268
17:34:17|1.72191
17:34:18|1.72189
17:34:19|1.72189
17:34:21|1.72137
17:34:22|1.72137
17:34:23|1.72137
17:34:24|1.72137
17:34:25|1.72137
17:34:26|1.72137
17:34:27|1.72082
17:34:28|1.72082
17:34:29|1.72082
17:34:30|1.72129
17:34:31|1.72129
17:34:32|1.72129
17:34:33|1.72129
17:34:34|1.72129
17:34:35|1.72129
17:34:36|1.72197
17:34:38|1.72197
17:34:38|1.72197
17:34:40|1.72197
17:34:40|1.72184
17:34:42|1.72184
17:34:43|1.72184
17:34:44|1.72168
17:34:45|1.72168
17:34:46|1.72168
17:34:47|1.72183
17:34:48|1.72183
17:34:49|1.72183
17:34:50|1.72183
17:34:51|1.72183
17:34:52|1.72213
17:34:53|1.72213
17:34:54|1.72213
17:34:55|1.72213
17:34:56|1.72213
17:34:57|1.7217
17:34:58|1.7217
17:34:59|1.7217
17:35:01|1.7217
17:35:01|1.72267
17:35:02|1.72267
17:35:03|1.72245
17:35:04|1.72245
17:35:05|1.72245
17:35:06|1.72245
17:35:07|1.72245
17:35:08|1.72228
17:35:10|1.72228
17:35:10|1.72228
17:35:11|1.72228
17:35:12|1.72228
17:35:13|1.72228
17:35:14|1.72193
17:35:15|1.72183
17:35:16|1.72183
17:35:17|1.72142
17:35:18|1.72142
17:35:19|1.72135
17:35:21|1.72076
17:35:22|1.72076
17:35:23|1.72076
17:35:24|1.72036
17:35:25|1.71935
17:35:26|1.71935
17:35:27|1.72039
17:35:28|1.72039
17:35:30|1.72039
17:35:30|1.72086
17:35:31|1.72186
17:35:32|1.72186
17:35:34|1.72186
17:35:34|1.72186
17:35:36|1.72186
17:35:36|1.72186
17:35:37|1.72186
17:35:39|1.72186
17:35:39|1.72186
17:35:40|1.72186
17:35:41|1.72186
17:35:42|1.72246
17:35:43|1.72246
17:35:44|1.72246
17:35:45|1.72246
17:35:47|1.72246
17:35:48|1.72246
17:35:50|1.72246
17:35:50|1.72246
17:35:51|1.72392
17:35:53|1.72345
17:35:53|1.72345
17:35:54|1.72345
17:35:55|1.72403
17:35:56|1.72403
17:35:58|1.7242
17:35:58|1.72446
17:35:59|1.72446
17:36:00|1.72408
17:36:01|1.72363
17:36:03|1.72405
17:36:03|1.72407
17:36:04|1.72407
17:36:05|1.72404
17:36:06|1.72404
17:36:07|1.72408
17:36:09|1.72494
17:36:09|1.72494
17:36:11|1.72494
17:36:12|1.72478
17:36:13|1.725
17:36:14|1.725
17:36:15|1.72563
17:36:16|1.72563
17:36:17|1.72469
17:36:18|1.72469
17:36:19|1.72469
17:36:20|1.7252
17:36:21|1.72422
17:36:22|1.72422
17:36:23|1.72347
17:36:25|1.72347
17:36:26|1.72359
17:36:27|1.72406
17:36:28|1.72406
17:36:29|1.7246
17:36:30|1.7246
17:36:31|1.72422
17:36:32|1.72422
17:36:33|1.724
17:36:34|1.724
17:36:35|1.724
17:36:36|1.724
17:36:37|1.724
17:36:38|1.724
17:36:39|1.724
17:36:40|1.724
17:36:41|1.724
17:36:42|1.724
17:36:43|1.724
17:36:44|1.72427
17:36:45|1.72421
17:36:46|1.72421
17:36:47|1.72421
17:36:48|1.72421
17:36:49|1.72401
17:36:50|1.72413
17:36:52|1.72413
17:36:52|1.72413
17:36:53|1.72413
17:36:54|1.72413
17:36:55|1.72413
17:36:56|1.72413
17:36:58|1.72413
17:36:58|1.72413
17:36:59|1.72413
17:37:01|1.72413
17:37:01|1.72413
17:37:03|1.72342
17:37:03|1.72344
17:37:05|1.72344
17:37:06|1.72344
17:37:06|1.72344
17:37:07|1.72344
17:37:08|1.72344
17:37:10|1.72344
17:37:10|1.72344
17:37:11|1.72344
17:37:13|1.72344
17:37:14|1.72344
17:37:14|1.72344
17:37:16|1.72344
17:37:16|1.72274
17:37:17|1.722
17:37:18|1.72196
17:37:19|1.72191
17:37:20|1.72112
17:37:22|1.72112
17:37:23|1.72175
17:37:24|1.72175
17:37:25|1.72175
17:37:26|1.72167
17:37:27|1.72118
17:37:28|1.72193
17:37:29|1.72193
17:37:30|1.72193
17:37:31|1.72193
17:37:32|1.72193
17:37:33|1.72135
17:37:34|1.72135
17:37:35|1.72135
17:37:36|1.72135
17:37:37|1.72135
17:37:38|1.72135
17:37:39|1.72135
17:37:40|1.72135
17:37:41|1.72118
17:37:42|1.72118
17:37:43|1.72081
17:37:44|1.72081
17:37:45|1.72131
17:37:46|1.72131
17:37:47|1.72131
17:37:48|1.72131
17:37:49|1.72131
17:37:50|1.72131
17:37:51|1.72131
17:37:52|1.72131
17:37:53|1.72131
17:37:55|1.72041
17:37:56|1.72044
17:37:57|1.72044
17:37:58|1.72084
17:37:59|1.72084
17:38:00|1.72025
17:38:01|1.72025
17:38:02|1.72025
17:38:04|1.72078
17:38:04|1.72024
17:38:06|1.72024
17:38:07|1.72024
17:38:07|1.71985
17:38:08|1.71985
17:38:09|1.71985
17:38:10|1.71985
17:38:11|1.71985
17:38:13|1.71985
17:38:14|1.71965
17:38:15|1.71965
17:38:16|1.71965
17:38:17|1.71963
17:38:17|1.71963
17:38:18|1.71929
17:38:19|1.71929
17:38:20|1.71963
17:38:22|1.71963
17:38:23|1.71963
17:38:24|1.71963
17:38:25|1.71963
17:38:27|1.71988
17:38:28|1.72
17:38:29|1.72001
17:38:30|1.71993
17:38:31|1.71993
17:38:32|1.71993
17:38:33|1.71993
17:38:34|1.7208
17:38:35|1.7208
17:38:36|1.7208
17:38:38|1.72086
17:38:38|1.72162
17:38:39|1.72162
17:38:40|1.72162
17:38:42|1.72162
17:38:43|1.72162
17:38:44|1.72162
17:38:44|1.72162
17:38:45|1.72162
17:38:47|1.72162
17:38:47|1.72162
17:38:48|1.72104
17:38:49|1.72104
17:38:51|1.72104
17:38:51|1.72104
17:38:53|1.71921
17:38:54|1.72017
17:38:55|1.72017
17:38:55|1.72017
17:38:57|1.7201
17:38:58|1.7201
17:38:59|1.7201
17:39:00|1.7201
17:39:01|1.7201
17:39:02|1.7201
17:39:03|1.7201
17:39:04|1.7201
17:39:05|1.71996
17:39:06|1.72034
17:39:07|1.72051
17:39:08|1.72043
17:39:09|1.72043
17:39:11|1.72043
17:39:11|1.72043
17:39:12|1.72043
17:39:13|1.7209
17:39:15|1.7209
17:39:16|1.7205
17:39:17|1.7205
17:39:18|1.72097
17:39:19|1.7206
17:39:20|1.7204
17:39:21|1.72105
17:39:22|1.72105
17:39:23|1.72105
17:39:24|1.72105
17:39:25|1.72105
17:39:26|1.72129
17:39:27|1.72129
17:39:28|1.72129
17:39:29|1.72129
17:39:30|1.72143
17:39:31|1.72143
17:39:32|1.72143
17:39:33|1.72143
17:39:34|1.72143
17:39:35|1.72187
17:39:36|1.72187
17:39:37|1.72196
17:39:38|1.72196
17:39:39|1.72196
17:39:40|1.72196
17:39:41|1.72194
17:39:42|1.72194
17:39:43|1.72194
17:39:44|1.72194
17:39:45|1.72194
17:39:47|1.72107
17:39:47|1.72107
17:39:48|1.72107
17:39:49|1.72107
17:39:50|1.72107
17:39:51|1.72107
17:39:53|1.72102
17:39:54|1.72102
17:39:55|1.72102
17:39:56|1.72102
17:39:56|1.72102
17:39:58|1.72102
17:39:58|1.72102
17:40:00|1.72102
17:40:00|1.72102
17:40:01|1.72133
17:40:02|1.72133
17:40:04|1.7204
17:40:04|1.7204
17:40:05|1.7204
17:40:07|1.7204
17:40:07|1.71921
17:40:08|1.71921
17:40:09|1.71958
17:40:11|1.71958
17:40:11|1.72017
17:40:12|1.72058
17:40:13|1.72146
17:40:14|1.72146
17:40:15|1.72146
17:40:17|1.7216
17:40:17|1.7216
17:40:18|1.72106
17:40:19|1.72166
17:40:20|1.72166
17:40:21|1.72166
17:40:22|1.72084
17:40:23|1.72056
17:40:24|1.72056
17:40:25|1.72056
17:40:26|1.72056
17:40:29|1.72043
17:40:30|1.72137
17:40:31|1.72137
17:40:31|1.72137
17:40:32|1.72137
17:40:33|1.72137
17:40:35|1.72137
17:40:35|1.72137
17:40:37|1.72137
17:40:38|1.72137
17:40:38|1.72137
17:40:40|1.72072
17:40:41|1.72072
17:40:42|1.72072
17:40:43|1.72072
17:40:44|1.72072
17:40:46|1.72072
17:40:47|1.72072
17:40:47|1.72072
17:40:48|1.7205
17:40:49|1.7205
17:40:50|1.7205
17:40:52|1.7196
17:40:52|1.7196
17:40:53|1.72037
17:40:54|1.72037
17:40:56|1.72037
17:40:56|1.72048
17:40:58|1.72048
17:40:58|1.72048
17:40:59|1.72048
17:41:00|1.72048
17:41:01|1.72048
17:41:02|1.72048
17:41:03|1.71987
17:41:04|1.71987
17:41:05|1.71987
17:41:07|1.71987
17:41:07|1.71987
17:41:08|1.71987
17:41:09|1.71987
17:41:10|1.71987
17:41:11|1.71987
17:41:12|1.71987
17:41:14|1.71987
17:41:14|1.71987
17:41:15|1.71929
17:41:16|1.71929
17:41:17|1.71929
17:41:18|1.71929
17:41:19|1.71973
17:41:20|1.7184
17:41:21|1.7184
17:41:22|1.7184
17:41:24|1.7184
17:41:24|1.7184
17:41:25|1.7184
17:41:26|1.71938
17:41:28|1.71938
17:41:30|1.71952
17:41:30|1.71952
17:41:31|1.71952
17:41:33|1.72037
17:41:34|1.72037
17:41:35|1.72032
17:41:37|1.721
17:41:37|1.721
17:41:38|1.72098
17:41:40|1.72098
17:41:40|1.72098
17:41:41|1.72098
17:41:43|1.72081
17:41:44|1.72078
17:41:44|1.72078
17:41:46|1.72078
17:41:46|1.72101
17:41:47|1.72101
17:41:49|1.72101
17:41:50|1.72101
17:41:51|1.72119
17:41:51|1.72119
17:41:52|1.72119
17:41:53|1.72119
17:41:54|1.72184
17:41:55|1.72184
17:41:56|1.72184
17:41:57|1.72184
17:41:59|1.72184
17:42:00|1.72184
17:42:00|1.72184
17:42:01|1.72184
17:42:03|1.72184
17:42:03|1.72065
17:42:05|1.72065
17:42:06|1.72056
17:42:07|1.72056
17:42:08|1.72056
17:42:09|1.72056
17:42:10|1.71928
17:42:11|1.71979
17:42:12|1.71962
17:42:13|1.7196
17:42:14|1.72063
17:42:15|1.72063
17:42:16|1.71857
17:42:17|1.71929
17:42:18|1.71929
17:42:19|1.71929
17:42:20|1.72014
17:42:21|1.72015
17:42:22|1.71996
17:42:23|1.71986
17:42:24|1.71996
17:42:25|1.71986
17:42:26|1.71986
17:42:27|1.71986
17:42:28|1.72033
17:42:29|1.72018
17:42:30|1.71981
17:42:31|1.71996
17:42:32|1.71996
17:42:33|1.72013
17:42:35|1.71981
17:42:35|1.71981
17:42:37|1.72081
17:42:37|1.7206
17:42:38|1.7206
17:42:39|1.7206
17:42:40|1.72064
17:42:41|1.72015
17:42:43|1.72015
17:42:44|1.72015
17:42:45|1.72016
17:42:46|1.72015
17:42:47|1.71938
17:42:48|1.7194
17:42:49|1.7193
17:42:50|1.71931
17:42:51|1.7193
17:42:53|1.7193
17:42:53|1.71931
17:42:55|1.71877
17:42:55|1.71877
17:42:56|1.7193
17:42:57|1.71862
17:42:58|1.71862
17:42:59|1.71858
17:43:00|1.71809
17:43:01|1.7184
17:43:02|1.7184
17:43:03|1.7184
17:43:04|1.7184
17:43:05|1.71834
17:43:06|1.71834
17:43:07|1.71699
17:43:08|1.71666
17:43:09|1.71678
17:43:11|1.71678
17:43:11|1.71679
17:43:12|1.71679
17:43:13|1.71592
17:43:14|1.7168
17:43:15|1.71621
17:43:17|1.7161
17:43:17|1.7161
17:43:18|1.7161
17:43:19|1.71661
17:43:20|1.71556
17:43:22|1.71571
17:43:23|1.7164
17:43:23|1.7164
17:43:24|1.71621
17:43:25|1.71621
17:43:26|1.71665
17:43:27|1.71665
17:43:29|1.71665
17:43:30|1.71665
17:43:31|1.71665
17:43:32|1.71665
17:43:33|1.716
17:43:34|1.716
17:43:35|1.71625
17:43:36|1.71625
17:43:37|1.71625
17:43:38|1.71625
17:43:39|1.71625
17:43:40|1.71625
17:43:41|1.71625
17:43:42|1.71625
17:43:43|1.71625
17:43:45|1.71625
17:43:45|1.71625
17:43:46|1.71625
17:43:47|1.71625
17:43:48|1.71625
17:43:49|1.71625
17:43:51|1.71722
17:43:51|1.71879
17:43:52|1.71862
17:43:53|1.71872
17:43:55|1.71872
17:43:55|1.71872
17:43:56|1.71872
17:43:57|1.7184
17:43:58|1.7184
17:43:59|1.71931
17:44:00|1.71975
17:44:02|1.72024
17:44:02|1.72052
17:44:03|1.72113
17:44:04|1.72113
17:44:05|1.72292
17:44:07|1.72292
17:44:08|1.72181
17:44:09|1.7216
17:44:10|1.7216
17:44:11|1.7216
17:44:12|1.7216
17:44:13|1.7216
17:44:14|1.7216
17:44:15|1.7219
17:44:16|1.7219
17:44:17|1.7219
17:44:18|1.72203
17:44:19|1.72203
17:44:20|1.7216
17:44:21|1.7216
17:44:22|1.7216
17:44:23|1.7216
17:44:24|1.72113
17:44:25|1.72113
17:44:26|1.7228
17:44:27|1.7228
17:44:29|1.7228
17:44:30|1.7228
17:44:32|1.72204
17:44:32|1.72204
17:44:33|1.72204
17:44:34|1.72204
17:44:35|1.72215
17:44:36|1.72215
17:44:38|1.72215
17:44:39|1.72171
17:44:39|1.72143
17:44:40|1.72209
17:44:42|1.72132
17:44:42|1.7212
17:44:44|1.7212
17:44:45|1.72132
17:44:46|1.72132
17:44:47|1.72124
17:44:48|1.72124
17:44:49|1.72124
17:44:50|1.72115
17:44:51|1.72115
17:44:52|1.72115
17:44:54|1.72115
17:44:55|1.72115
17:44:55|1.72115
17:44:56|1.72115
17:44:58|1.72126
17:44:59|1.72126
17:45:00|1.72126
17:45:01|1.721
17:45:02|1.721
17:45:03|1.72101
17:45:04|1.72101
17:45:05|1.72101
17:45:06|1.72101
17:45:07|1.721
17:45:08|1.721
17:45:09|1.71984
17:45:11|1.71978
17:45:11|1.71989
17:45:12|1.71989
17:45:13|1.71989
17:45:15|1.72019
17:45:15|1.72019
17:45:16|1.72113
17:45:17|1.72113
17:45:18|1.72113
17:45:20|1.72078
17:45:20|1.72078
17:45:21|1.72063
17:45:22|1.72063
17:45:24|1.72074
17:45:24|1.72074
17:45:25|1.721
17:45:27|1.721
17:45:28|1.721
17:45:28|1.721
17:45:29|1.721
17:45:31|1.721
17:45:33|1.721
17:45:34|1.721
17:45:35|1.72161
17:45:36|1.72161
17:45:37|1.72161
17:45:37|1.72161
17:45:39|1.72161
17:45:39|1.72161
17:45:41|1.72161
17:45:41|1.72161
17:45:42|1.72161
17:45:43|1.72161
17:45:45|1.72161
17:45:45|1.72161
17:45:47|1.72161
17:45:47|1.72053
17:45:49|1.71997
17:45:50|1.71997
17:45:50|1.71997
17:45:51|1.72063
17:45:53|1.72063
17:45:53|1.72063
17:45:55|1.72063
17:45:55|1.72063
17:45:56|1.72063
17:45:57|1.72063
17:45:58|1.72063
17:45:59|1.72063
17:46:01|1.72063
17:46:01|1.72013
17:46:03|1.72013
17:46:04|1.71971
17:46:04|1.72038
17:46:05|1.72038
17:46:07|1.72038
17:46:08|1.7185
17:46:09|1.71741
17:46:10|1.7182
17:46:11|1.7182
17:46:12|1.7182
17:46:13|1.71818
17:46:14|1.71818
17:46:15|1.71818
17:46:16|1.71793
17:46:17|1.71793
17:46:18|1.71793
17:46:19|1.71793
17:46:20|1.71793
17:46:21|1.71793
17:46:22|1.71793
17:46:23|1.71793
17:46:24|1.7168
17:46:25|1.7168
17:46:26|1.7168
17:46:27|1.7168
17:46:28|1.7168
17:46:29|1.7168
17:46:30|1.7168
17:46:31|1.7168
17:46:33|1.7168
17:46:34|1.71644
17:46:35|1.71699
17:46:36|1.71699
17:46:37|1.71699
17:46:38|1.71696
17:46:40|1.71696
17:46:41|1.71725
17:46:41|1.71725
17:46:43|1.71878
17:46:43|1.71878
17:46:45|1.71851
17:46:46|1.7181
17:46:46|1.7181
17:46:48|1.7181
17:46:48|1.7181
17:46:49|1.7181
17:46:51|1.7181
17:46:51|1.7181
17:46:53|1.71709
17:46:54|1.71707
17:46:54|1.71656
17:46:56|1.71687
17:46:57|1.71715
17:46:58|1.71715
17:46:59|1.71715
17:47:00|1.7168
17:47:01|1.7168
17:47:02|1.7158
17:47:03|1.71539
17:47:04|1.71539
17:47:05|1.71538
17:47:06|1.71538
17:47:07|1.71538
17:47:08|1.71457
17:47:09|1.71457
17:47:10|1.71457
17:47:11|1.71457
17:47:12|1.71505
17:47:13|1.71505
17:47:14|1.71505
17:47:15|1.71538
17:47:16|1.71538
17:47:17|1.71598
17:47:18|1.71598
17:47:20|1.71598
17:47:20|1.71598
17:47:21|1.71598
17:47:22|1.71598
17:47:23|1.71598
17:47:25|1.71598
17:47:25|1.71598
17:47:26|1.71598
17:47:27|1.71598
17:47:28|1.71598
17:47:29|1.71598
17:47:30|1.71598
17:47:31|1.71592
17:47:33|1.71529
17:47:34|1.71538
17:47:36|1.715
17:47:36|1.71428
17:47:38|1.71428
17:47:38|1.71519
17:47:39|1.71519
17:47:41|1.71519
17:47:42|1.71579
17:47:43|1.71579
17:47:44|1.71579
17:47:45|1.71543
17:47:45|1.71543
17:47:47|1.71543
17:47:48|1.71544
17:47:49|1.71544
17:47:50|1.71544
17:47:51|1.71544
17:47:52|1.71544
17:47:53|1.71599
17:47:54|1.71599
17:47:55|1.71599
17:47:56|1.71578
17:47:57|1.71633
17:47:58|1.71633
17:47:59|1.71633
17:48:00|1.71633
17:48:01|1.71639
17:48:02|1.71639
17:48:03|1.71639
17:48:04|1.71639
17:48:06|1.71648
17:48:06|1.71684
17:48:07|1.71684
17:48:08|1.71684
17:48:09|1.71577
17:48:10|1.71577
17:48:11|1.71577
17:48:13|1.71577
17:48:13|1.71577
17:48:14|1.71581
17:48:15|1.71512
17:48:16|1.71512
17:48:18|1.71512
17:48:18|1.71512
17:48:20|1.71512
17:48:20|1.71512
17:48:21|1.71512
17:48:22|1.71512
17:48:24|1.71512
17:48:24|1.71512
17:48:25|1.71512
17:48:26|1.71512
17:48:28|1.71557
17:48:28|1.71507
17:48:30|1.71507
17:48:30|1.71508
17:48:31|1.71508
17:48:32|1.71508
17:48:33|1.71508
17:48:36|1.71557
17:48:36|1.71557
17:48:37|1.71557
17:48:38|1.71557
17:48:40|1.71557
17:48:41|1.71557
17:48:41|1.71557
17:48:42|1.71557
17:48:44|1.71557
17:48:45|1.71557
17:48:46|1.71557
17:48:47|1.71557
17:48:47|1.71557
17:48:49|1.71557
17:48:49|1.71557
17:48:50|1.71557
17:48:51|1.71557
17:48:52|1.71557
17:48:53|1.71557
17:48:55|1.71557
17:48:55|1.71557
17:48:57|1.71557
17:48:58|1.71557
17:48:59|1.71557
17:49:00|1.71557
17:49:01|1.71557
17:49:02|1.71564
17:49:03|1.71564
17:49:04|1.71564
17:49:05|1.71564
17:49:06|1.71564
17:49:07|1.71564
17:49:08|1.71549
17:49:09|1.71549
17:49:10|1.71557
17:49:11|1.71557
17:49:12|1.71557
17:49:13|1.71557
17:49:14|1.71557
17:49:15|1.71526
17:49:16|1.71526
17:49:17|1.71526
17:49:18|1.71526
17:49:19|1.71526
17:49:20|1.71539
17:49:21|1.715
17:49:22|1.715
17:49:23|1.715
17:49:25|1.715
17:49:25|1.71454
17:49:26|1.71454
17:49:27|1.71454
17:49:29|1.71454
17:49:30|1.71454
17:49:30|1.71454
17:49:32|1.71454
17:49:32|1.71454
17:49:33|1.71454
17:49:35|1.7144
17:49:36|1.71385
17:49:38|1.71385
17:49:39|1.71385
17:49:41|1.71385
17:49:41|1.71385
17:49:42|1.71487
17:49:43|1.71487
17:49:44|1.71487
17:49:45|1.71458
17:49:47|1.7148
17:49:48|1.7148
17:49:48|1.7148
17:49:49|1.7148
17:49:51|1.7148
17:49:51|1.7148
17:49:52|1.71479
17:49:53|1.71479
17:49:54|1.71479
17:49:55|1.71479
17:49:56|1.71487
17:49:57|1.71487
17:49:58|1.71487
17:49:59|1.71487
17:50:00|1.71487
17:50:01|1.71524
17:50:03|1.71524
17:50:04|1.71524
17:50:05|1.71524
17:50:06|1.71471
17:50:07|1.7147
17:50:08|1.71368
17:50:08|1.71322
17:50:10|1.71322
17:50:11|1.71322
17:50:12|1.71419
17:50:13|1.71419
17:50:14|1.71419
17:50:14|1.71419
17:50:16|1.71419
17:50:16|1.71419
17:50:17|1.71419
17:50:18|1.71412
17:50:20|1.71412
17:50:20|1.71467
17:50:21|1.714
17:50:23|1.714
17:50:24|1.71349
17:50:25|1.71401
17:50:26|1.71401
17:50:27|1.7125
17:50:28|1.71279
17:50:29|1.71322
17:50:30|1.71429
17:50:31|1.71429
17:50:32|1.71371
17:50:33|1.71371
17:50:34|1.714
17:50:36|1.714
17:50:38|1.71459
17:50:39|1.71457
17:50:40|1.714
17:50:41|1.714
17:50:42|1.714
17:50:43|1.71376
17:50:44|1.71376
17:50:45|1.71376
17:50:47|1.71403
17:50:47|1.71403
17:50:49|1.71456
17:50:49|1.71351
17:50:50|1.71376
17:50:51|1.71399
17:50:53|1.71477
17:50:53|1.71472
17:50:54|1.71472
17:50:56|1.71472
17:50:57|1.71457
17:50:57|1.71457
17:50:58|1.71606
17:51:00|1.71606
17:51:01|1.71606
17:51:01|1.71606
17:51:02|1.71606
17:51:04|1.71606
17:51:04|1.71504
17:51:06|1.71504
17:51:06|1.71522
17:51:08|1.71463
17:51:09|1.71463
17:51:10|1.71413
17:51:11|1.71413
17:51:11|1.71413
17:51:12|1.71413
17:51:14|1.71413
17:51:15|1.71413
17:51:16|1.71413
17:51:16|1.71394
17:51:18|1.71485
17:51:19|1.71485
17:51:20|1.71485
17:51:21|1.71485
17:51:22|1.71485
17:51:22|1.71485
17:51:23|1.71485
17:51:25|1.71485
17:51:25|1.71517
17:51:26|1.7146
17:51:27|1.71239
17:51:28|1.71239
17:51:30|1.71239
17:51:30|1.71239
17:51:32|1.71239
17:51:33|1.71239
17:51:33|1.71239
17:51:35|1.71239
17:51:35|1.71239
17:51:38|1.71368
17:51:39|1.71368
17:51:39|1.71368
17:51:41|1.71368
17:51:41|1.71368
17:51:42|1.71368
17:51:43|1.71368
17:51:44|1.71368
17:51:46|1.714
17:51:47|1.71495
17:51:48|1.71495
17:51:49|1.71593
17:51:50|1.71684
17:51:51|1.71673
17:51:52|1.71673
17:51:54|1.717
17:51:55|1.717
17:51:55|1.717
17:51:56|1.717
17:51:58|1.71755
17:51:58|1.71755
17:51:59|1.71755
17:52:00|1.71755
17:52:01|1.71755
17:52:02|1.71641
17:52:03|1.71641
17:52:04|1.71563
17:52:06|1.71563
17:52:06|1.71563
17:52:07|1.71563
17:52:09|1.71563
17:52:10|1.71563
17:52:11|1.71563
17:52:11|1.71563
17:52:13|1.71563
17:52:13|1.71563
17:52:15|1.71563
17:52:16|1.71563
17:52:17|1.7151
17:52:17|1.7151
17:52:19|1.7152
17:52:20|1.7152
17:52:20|1.7152
17:52:22|1.7152
17:52:23|1.7152
17:52:24|1.71579
17:52:25|1.71579
17:52:26|1.71455
17:52:27|1.71455
17:52:28|1.715
17:52:29|1.715
17:52:30|1.715
17:52:31|1.715
17:52:32|1.715
17:52:33|1.715
17:52:34|1.715
17:52:35|1.715
17:52:36|1.715
17:52:38|1.715
17:52:39|1.715
17:52:40|1.715
17:52:41|1.715
17:52:42|1.71406
17:52:42|1.71432
17:52:44|1.71432
17:52:45|1.71432
17:52:46|1.71432
17:52:47|1.71432
17:52:48|1.71432
17:52:49|1.71432
17:52:50|1.71282
17:52:51|1.71282
17:52:53|1.7126
17:52:53|1.7126
17:52:55|1.7126
17:52:55|1.7126
17:52:56|1.7126
17:52:58|1.7126
17:52:59|1.7126
17:52:59|1.7126
17:53:00|1.71239
17:53:02|1.71208
17:53:03|1.71208
17:53:03|1.71208
17:53:05|1.71208
17:53:05|1.7126
17:53:06|1.7126
17:53:08|1.71199
17:53:08|1.71199
17:53:10|1.71199
17:53:10|1.71199
17:53:11|1.71199
17:53:12|1.71359
17:53:14|1.71286
17:53:16|1.71286
17:53:17|1.7127
17:53:18|1.71317
17:53:19|1.71251
17:53:21|1.71251
17:53:21|1.71251
17:53:23|1.71251
17:53:23|1.71252
17:53:24|1.71252
17:53:26|1.71252
17:53:26|1.71252
17:53:27|1.71252
17:53:28|1.71252
17:53:29|1.71379
17:53:30|1.71379
17:53:32|1.71379
17:53:32|1.71424
17:53:33|1.71454
17:53:34|1.71427
17:53:35|1.71441
17:53:37|1.71441
17:53:38|1.71383
17:53:40|1.71383
17:53:41|1.71383
17:53:41|1.71383
17:53:43|1.71383
17:53:44|1.71383
17:53:45|1.71383
17:53:46|1.71383
17:53:47|1.71383
17:53:48|1.71383
17:53:48|1.71383
17:53:50|1.71383
17:53:50|1.71383
17:53:51|1.71383
17:53:53|1.71383
17:53:53|1.71383
17:53:54|1.71488
17:53:55|1.71488
17:53:57|1.71502
17:53:58|1.71502
17:53:58|1.71497
17:53:59|1.71497
17:54:00|1.71497
17:54:01|1.71497
17:54:03|1.71497
17:54:03|1.71497
17:54:04|1.71497
17:54:05|1.71497
17:54:07|1.71497
17:54:08|1.71308
17:54:09|1.71447
17:54:10|1.71352
17:54:11|1.71322
17:54:12|1.71322
17:54:13|1.71322
17:54:14|1.71322
17:54:15|1.71322
17:54:16|1.7142
17:54:17|1.7142
17:54:18|1.7142
17:54:19|1.7142
17:54:20|1.7142
17:54:21|1.71545
17:54:22|1.71545
17:54:23|1.71471
17:54:24|1.71471
17:54:25|1.71471
17:54:26|1.71471
17:54:27|1.71471
17:54:28|1.71471
17:54:29|1.71508
17:54:30|1.71555
17:54:31|1.71597
17:54:32|1.71621
17:54:33|1.71546
17:54:34|1.71529
17:54:35|1.71529
17:54:36|1.71529
17:54:37|1.71529
17:54:38|1.71529
17:54:39|1.71529
17:54:40|1.71529
17:54:41|1.71501
17:54:43|1.71501
17:54:44|1.71501
17:54:44|1.71501
17:54:45|1.71508
17:54:47|1.71583
17:54:48|1.71608
17:54:49|1.71608
17:54:49|1.71608
17:54:50|1.71608
17:54:51|1.71608
17:54:52|1.71508
17:54:54|1.71503
17:54:54|1.71512
17:54:56|1.7149
17:54:57|1.71482
17:54:58|1.71467
17:54:59|1.71443
17:55:00|1.71443
17:55:01|1.71443
17:55:02|1.7154
17:55:03|1.71578
17:55:04|1.71578
17:55:05|1.71578
17:55:06|1.71578
17:55:07|1.71574
17:55:08|1.71574
17:55:09|1.71557
17:55:10|1.71557
17:55:11|1.71511
17:55:12|1.71511
17:55:13|1.71511
17:55:14|1.71511
17:55:15|1.71511
17:55:16|1.71511
17:55:17|1.71511
17:55:18|1.71529
17:55:19|1.71529
17:55:20|1.71529
17:55:21|1.71529
17:55:22|1.71396
17:55:23|1.71373
17:55:24|1.71373
17:55:25|1.71373
17:55:26|1.71373
17:55:27|1.71435
17:55:28|1.71435
17:55:29|1.71435
17:55:30|1.71435
17:55:31|1.71435
17:55:32|1.71384
17:55:33|1.71384
17:55:34|1.71451
17:55:35|1.71379
17:55:36|1.71379
17:55:37|1.71379
17:55:38|1.71379
17:55:39|1.71379
17:55:40|1.71379
17:55:42|1.71379
17:55:42|1.71379
17:55:44|1.71379
17:55:45|1.71417
17:55:46|1.71417
17:55:47|1.71417
17:55:48|1.71417
17:55:49|1.71417
17:55:50|1.71417
17:55:51|1.71417
17:55:52|1.71455
17:55:53|1.71455
17:55:54|1.71455
17:55:55|1.71455
17:55:56|1.71455
17:55:58|1.71455
17:55:59|1.7144
17:56:00|1.7144
17:56:00|1.7144
17:56:02|1.7144
17:56:03|1.7144
17:56:04|1.71454
17:56:05|1.71454
17:56:06|1.71454
17:56:07|1.71454
17:56:08|1.71454
17:56:09|1.71454
17:56:11|1.71454
17:56:12|1.71454
17:56:13|1.71454
17:56:14|1.71454
17:56:14|1.71454
17:56:16|1.71454
17:56:16|1.71387
17:56:18|1.71387
17:56:19|1.71387
17:56:19|1.71387
17:56:20|1.71448
17:56:22|1.71448
17:56:23|1.71681
17:56:24|1.71641
17:56:25|1.71641
17:56:26|1.71552
17:56:27|1.71552
17:56:28|1.71552
17:56:29|1.71552
17:56:30|1.71552
17:56:31|1.71552
17:56:32|1.71475
17:56:33|1.71456
17:56:34|1.71456
17:56:35|1.71443
17:56:36|1.71443
17:56:37|1.71443
17:56:38|1.71443
17:56:39|1.71443
17:56:40|1.71443
17:56:42|1.71338
17:56:42|1.71338
17:56:44|1.71338
17:56:46|1.71302
17:56:47|1.71302
17:56:48|1.71302
17:56:49|1.71302
17:56:50|1.71302
17:56:51|1.71302
17:56:52|1.71302
17:56:53|1.71232
17:56:54|1.71246
17:56:55|1.71246
17:56:56|1.71246
17:56:57|1.71246
17:56:58|1.71246
17:56:59|1.71246
17:57:00|1.71246
17:57:01|1.71246
17:57:02|1.71263
17:57:03|1.71263
17:57:04|1.71263
17:57:05|1.71263
17:57:06|1.71263
17:57:07|1.71263
17:57:08|1.71263
17:57:09|1.71214
17:57:10|1.71214
17:57:11|1.71214
17:57:12|1.71214
17:57:13|1.71214
17:57:14|1.71214
17:57:15|1.71199
17:57:16|1.71199
17:57:17|1.71199
17:57:19|1.71199
17:57:19|1.71199
17:57:20|1.71199
17:57:21|1.71199
17:57:22|1.71171
17:57:23|1.71171
17:57:24|1.7115
17:57:25|1.7112
17:57:26|1.71176
17:57:27|1.71176
17:57:29|1.71176
17:57:30|1.71199
17:57:30|1.71199
17:57:31|1.71199
17:57:32|1.71179
17:57:33|1.71179
17:57:34|1.71179
17:57:35|1.71179
17:57:36|1.71165
17:57:37|1.71165
17:57:39|1.71118
17:57:40|1.71118
17:57:40|1.71118
17:57:41|1.71118
17:57:43|1.71118
17:57:44|1.71118
17:57:46|1.71118
17:57:46|1.71118
17:57:47|1.71118
17:57:49|1.71118
17:57:49|1.71118
17:57:51|1.71118
17:57:52|1.71118
17:57:53|1.71118
17:57:54|1.71118
17:57:55|1.71118
17:57:56|1.71118
17:57:57|1.712
17:57:58|1.71185
17:57:59|1.71185
17:58:00|1.71185
17:58:01|1.71185
17:58:02|1.71185
17:58:03|1.71193
17:58:04|1.71193
17:58:05|1.71193
17:58:06|1.7113
17:58:07|1.7113
17:58:08|1.7113
17:58:09|1.7113
17:58:10|1.7113
17:58:11|1.7113
17:58:13|1.7113
17:58:13|1.7113
17:58:15|1.7113
17:58:15|1.71121
17:58:16|1.71175
17:58:18|1.71175
17:58:18|1.71175
17:58:21|1.71175
17:58:21|1.71175
17:58:22|1.71184
17:58:24|1.71184
17:58:24|1.71184
17:58:25|1.71184
17:58:26|1.71184
17:58:28|1.71184
17:58:28|1.71184
17:58:29|1.71184
17:58:30|1.71184
17:58:32|1.71184
17:58:32|1.71184
17:58:33|1.71184
17:58:34|1.71184
17:58:35|1.71184
17:58:36|1.71184
17:58:37|1.71184
17:58:38|1.71107
17:58:39|1.71107
17:58:40|1.71107
17:58:41|1.71107
17:58:42|1.71107
17:58:44|1.71107
17:58:45|1.71107
17:58:46|1.71107
17:58:47|1.71107
17:58:48|1.71107
17:58:49|1.71201
17:58:50|1.71201
17:58:51|1.71201
17:58:52|1.71201
17:58:53|1.71201
17:58:54|1.71182
17:58:55|1.71182
17:58:56|1.71182
17:58:57|1.71182
17:58:58|1.71182
17:58:59|1.71182
17:59:00|1.71182
17:59:01|1.71182
17:59:02|1.71182
17:59:03|1.71182
17:59:04|1.71131
17:59:05|1.71131
17:59:06|1.71131
17:59:07|1.71159
17:59:08|1.71159
17:59:09|1.71159
17:59:10|1.71159
17:59:11|1.71159
17:59:12|1.71159
17:59:13|1.71159
17:59:14|1.71159
17:59:15|1.71086
17:59:16|1.71077
17:59:17|1.71067
17:59:18|1.71067
17:59:19|1.7108
17:59:20|1.7108
17:59:21|1.7108
17:59:22|1.7108
17:59:23|1.7108
17:59:24|1.7108
17:59:25|1.71039
17:59:27|1.71039
17:59:27|1.71039
17:59:28|1.71039
17:59:29|1.70959
17:59:30|1.70959
17:59:31|1.70959
17:59:32|1.70959
17:59:33|1.70959
17:59:34|1.70958
17:59:35|1.70958
17:59:37|1.70958
17:59:37|1.70958
17:59:38|1.70958
17:59:39|1.70947
17:59:40|1.71005
17:59:41|1.71005
17:59:42|1.70951
17:59:43|1.70951
17:59:45|1.70889
17:59:47|1.70979
17:59:48|1.7114
17:59:49|1.7114
17:59:49|1.71072
17:59:51|1.71139
17:59:52|1.71139
17:59:52|1.71139
17:59:54|1.71112
17:59:54|1.71112
17:59:56|1.71112
17:59:56|1.71112
17:59:57|1.71112
17:59:59|1.71061
17:59:59|1.71061
18:00:00|1.71061
18:00:01|1.71061
18:00:03|1.71061
18:00:04|1.71061
18:00:05|1.71061
18:00:06|1.71061
18:00:07|1.71014
18:00:08|1.71014
18:00:09|1.7089
18:00:10|1.7092
18:00:11|1.70979
18:00:12|1.70979
18:00:13|1.71072
18:00:14|1.7106
18:00:15|1.7106
18:00:17|1.7106
18:00:17|1.71078
18:00:18|1.71078
18:00:19|1.7115
18:00:20|1.71269
18:00:22|1.71269
18:00:22|1.71269
18:00:23|1.71269
18:00:24|1.71257
18:00:25|1.71258
18:00:26|1.71235
18:00:27|1.71235
18:00:28|1.71235
18:00:30|1.71071
18:00:30|1.71071
18:00:31|1.71071
18:00:33|1.71071
18:00:33|1.71219
18:00:34|1.71219
18:00:35|1.71199
18:00:36|1.71199
18:00:38|1.71199
18:00:39|1.71199
18:00:39|1.71199
18:00:40|1.71282
18:00:42|1.71282
18:00:42|1.71282
18:00:44|1.7124
18:00:45|1.7124
18:00:46|1.7124
18:00:47|1.7124
18:00:48|1.7124
18:00:49|1.7124
18:00:50|1.71199
18:00:51|1.71199
18:00:53|1.71199
18:00:53|1.71199
18:00:54|1.71199
18:00:56|1.71199
18:00:57|1.71281
18:00:58|1.71281
18:00:58|1.71231
18:01:00|1.71282
18:01:01|1.7128
18:01:02|1.7128
18:01:02|1.71281
18:01:03|1.71281
18:01:04|1.71281
18:01:05|1.71281
18:01:07|1.71281
18:01:07|1.71281
18:01:08|1.71281
18:01:09|1.71263
18:01:10|1.71248
18:01:11|1.71199
18:01:13|1.71199
18:01:13|1.71202
18:01:15|1.71202
18:01:15|1.71202
18:01:16|1.71146
18:01:17|1.71146
18:01:18|1.71146
18:01:19|1.71146
18:01:20|1.71145
18:01:21|1.7118
18:01:23|1.7118
18:01:23|1.71318
18:01:24|1.71315
18:01:25|1.71294
18:01:26|1.71371
18:01:27|1.71371
18:01:28|1.71371
18:01:29|1.71371
18:01:30|1.71371
18:01:31|1.71371
18:01:32|1.71371
18:01:33|1.71299
18:01:35|1.71299
18:01:35|1.71299
18:01:36|1.71299
18:01:37|1.71284
18:01:38|1.71284
18:01:40|1.71284
18:01:40|1.71284
18:01:42|1.71284
18:01:42|1.71284
18:01:43|1.71284
18:01:44|1.71354
18:01:45|1.71418
18:01:47|1.71418
18:01:48|1.71418
18:01:49|1.71418
18:01:50|1.71418
18:01:51|1.71418
18:01:52|1.71418
18:01:53|1.71282
18:01:54|1.71282
18:01:55|1.71282
18:01:56|1.71282
18:01:57|1.71282
18:01:58|1.71282
18:01:59|1.71282
18:02:00|1.71282
18:02:01|1.71282
18:02:02|1.71282
18:02:03|1.71285
18:02:04|1.71282
18:02:05|1.71282
18:02:06|1.71282
18:02:08|1.7118
18:02:08|1.7122
18:02:09|1.7122
18:02:11|1.7122
18:02:11|1.71129
18:02:12|1.71195
18:02:13|1.71195
18:02:14|1.71195
18:02:15|1.71128
18:02:17|1.71124
18:02:18|1.71124
18:02:19|1.71124
18:02:19|1.71183
18:02:21|1.71183
18:02:21|1.71183
18:02:23|1.71183
18:02:24|1.71183
18:02:25|1.71193
18:02:26|1.7123
18:02:26|1.7123
18:02:27|1.71204
18:02:28|1.71204
18:02:30|1.71204
18:02:31|1.71259
18:02:32|1.71259
18:02:33|1.71259
18:02:33|1.71259
18:02:34|1.71259
18:02:36|1.71259
18:02:36|1.71259
18:02:38|1.71251
18:02:39|1.71251
18:02:39|1.71246
18:02:42|1.71246
18:02:42|1.71251
18:02:43|1.71251
18:02:44|1.71238
18:02:45|1.71242
18:02:47|1.71242
18:02:48|1.71242
18:02:49|1.71242
18:02:51|1.71242
18:02:52|1.71282
18:02:54|1.71282
18:02:55|1.71282
18:02:56|1.71282
18:02:57|1.71282
18:02:58|1.71282
18:02:59|1.71282
18:03:00|1.71282
18:03:01|1.71264
18:03:03|1.71264
18:03:03|1.71264
18:03:05|1.71264
18:03:05|1.71264
18:03:06|1.71264
18:03:08|1.71264
18:03:09|1.71264
18:03:10|1.71264
18:03:11|1.71264
18:03:12|1.71264
18:03:13|1.7117
18:03:14|1.7117
18:03:15|1.7114
18:03:16|1.71039
18:03:17|1.71039
18:03:18|1.71039
18:03:19|1.71039
18:03:20|1.7104
18:03:22|1.71008
18:03:22|1.71008
18:03:23|1.71008
18:03:24|1.71037
18:03:25|1.70954
18:03:26|1.71072
18:03:27|1.71072
18:03:28|1.71072
18:03:29|1.70944
18:03:30|1.70944
18:03:32|1.71011
18:03:32|1.71011
18:03:33|1.71011
18:03:34|1.71011
18:03:36|1.71011
18:03:36|1.71011
18:03:37|1.71011
18:03:39|1.71011
18:03:39|1.71036
18:03:40|1.7097
18:03:42|1.7097
18:03:42|1.7097
18:03:43|1.7097
18:03:44|1.7086
18:03:45|1.70879
18:03:46|1.70879
18:03:47|1.70879
18:03:48|1.70879
18:03:50|1.70872
18:03:51|1.70872
18:03:53|1.7097
18:03:53|1.71019
18:03:54|1.71019
18:03:56|1.71019
18:03:57|1.71019
18:03:57|1.71019
18:03:58|1.71014
18:03:59|1.71038
18:04:01|1.71038
18:04:02|1.71158
18:04:03|1.71158
18:04:04|1.71065
18:04:05|1.71065
18:04:06|1.7115
18:04:07|1.7115
18:04:08|1.7115
18:04:09|1.7115
18:04:10|1.7115
18:04:11|1.7115
18:04:12|1.7115
18:04:13|1.7115
18:04:14|1.7115
18:04:16|1.71108
18:04:16|1.71035
18:04:17|1.71
18:04:18|1.71
18:04:19|1.71
18:04:21|1.71
18:04:22|1.71
18:04:22|1.71
18:04:23|1.71
18:04:24|1.71
18:04:26|1.71
18:04:26|1.71
18:04:28|1.71
18:04:28|1.71
18:04:29|1.71
18:04:31|1.70888
18:04:32|1.70801
18:04:32|1.70801
18:04:33|1.70801
18:04:35|1.70801
18:04:36|1.70804
18:04:37|1.708
18:04:37|1.708
18:04:39|1.708
18:04:40|1.708
18:04:41|1.708
18:04:41|1.708
18:04:43|1.70859
18:04:43|1.70859
18:04:44|1.70859
18:04:45|1.708
18:04:46|1.708
18:04:47|1.708
18:04:48|1.708
18:04:50|1.708
18:04:52|1.708
18:04:53|1.708
18:04:54|1.708
18:04:54|1.70833
18:04:56|1.70833
18:04:58|1.70833
18:04:58|1.70833
18:04:59|1.70833
18:05:00|1.70833
18:05:03|1.70833
18:05:03|1.70833
18:05:04|1.70833
18:05:06|1.7076
18:05:06|1.7076
18:05:07|1.7076
18:05:09|1.70816
18:05:09|1.70816
18:05:10|1.70816
18:05:11|1.70703
18:05:13|1.70759
18:05:13|1.7068
18:05:15|1.7068
18:05:15|1.7068
18:05:16|1.7068
18:05:17|1.70674
18:05:18|1.70659
18:05:19|1.70659
18:05:20|1.70659
18:05:21|1.70625
18:05:22|1.70579
18:05:23|1.70586
18:05:24|1.70586
18:05:26|1.70499
18:05:26|1.70495
18:05:27|1.70483
18:05:29|1.70496
18:05:29|1.7044
18:05:30|1.70447
18:05:31|1.70447
18:05:32|1.70447
18:05:34|1.70532
18:05:34|1.70532
18:05:35|1.70518
18:05:36|1.70455
18:05:37|1.70439
18:05:39|1.70471
18:05:39|1.70491
18:05:40|1.70413
18:05:41|1.70413
18:05:42|1.70413
18:05:43|1.70413
18:05:44|1.70413
18:05:45|1.70413
18:05:46|1.70413
18:05:47|1.70413
18:05:49|1.70413
18:05:50|1.70413
18:05:51|1.70357
18:05:52|1.70408
18:05:53|1.70408
18:05:54|1.70403
18:05:55|1.70403
18:05:56|1.70404
18:05:58|1.7048
18:05:59|1.70401
18:06:00|1.70401
18:06:01|1.70404
18:06:02|1.70413
18:06:03|1.7052
18:06:04|1.7052
18:06:05|1.7052
18:06:06|1.7052
18:06:08|1.7052
18:06:08|1.7052
18:06:10|1.7052
18:06:11|1.70354
18:06:11|1.70354
18:06:12|1.70354
18:06:13|1.70384
18:06:14|1.70384
18:06:15|1.70384
18:06:16|1.70437
18:06:17|1.70365
18:06:18|1.70365
18:06:19|1.70302
18:06:20|1.70321
18:06:22|1.70321
18:06:22|1.70281
18:06:23|1.702
18:06:24|1.702
18:06:25|1.702
18:06:26|1.702
18:06:28|1.702
18:06:28|1.701
18:06:29|1.701
18:06:30|1.701
18:06:32|1.70171
18:06:33|1.70094
18:06:33|1.7018
18:06:35|1.7018
18:06:35|1.7018
18:06:36|1.7018
18:06:37|1.7018
18:06:38|1.701
18:06:40|1.70219
18:06:40|1.70219
18:06:41|1.70219
18:06:43|1.70219
18:06:43|1.70227
18:06:45|1.70187
18:06:45|1.70187
18:06:46|1.70166
18:06:48|1.70166
18:06:48|1.70166
18:06:49|1.70166
18:06:51|1.70166
18:06:53|1.70166
18:06:54|1.7026
18:06:55|1.70274
18:06:56|1.70274
18:06:56|1.70274
18:06:57|1.70274
18:06:59|1.70274
18:07:00|1.70274
18:07:01|1.7011
18:07:02|1.7011
18:07:03|1.7011
18:07:04|1.7011
18:07:05|1.7011
18:07:06|1.70168
18:07:07|1.70168
18:07:09|1.70168
18:07:09|1.70168
18:07:10|1.70146
18:07:11|1.70146
18:07:13|1.70146
18:07:13|1.70146
18:07:14|1.70146
18:07:15|1.7011
18:07:16|1.7011
18:07:17|1.7011
18:07:18|1.7011
18:07:19|1.7002
18:07:20|1.69979
18:07:21|1.69979
18:07:22|1.69979
18:07:23|1.70055
18:07:24|1.70023
18:07:25|1.70023
18:07:26|1.70023
18:07:27|1.70023
18:07:28|1.70023
18:07:30|1.70023
18:07:30|1.70023
18:07:32|1.70023
18:07:32|1.70023
18:07:33|1.70093
18:07:34|1.7004
18:07:35|1.7004
18:07:36|1.70001
18:07:37|1.70001
18:07:39|1.70001
18:07:39|1.69957
18:07:40|1.6993
18:07:41|1.6993
18:07:42|1.6993
18:07:43|1.6993
18:07:44|1.6993
18:07:45|1.6993
18:07:46|1.6993
18:07:48|1.6993
18:07:48|1.6993
18:07:49|1.6993
18:07:50|1.6993
18:07:51|1.6993
18:07:52|1.69942
18:07:53|1.69942
18:07:54|1.69942
18:07:56|1.69942
18:07:57|1.69942
18:07:58|1.69942
18:07:59|1.69942
18:08:00|1.69929
18:08:02|1.69929
18:08:02|1.69929
18:08:03|1.69941
18:08:05|1.69941
18:08:05|1.69941
18:08:07|1.7
18:08:08|1.7
18:08:09|1.69929
18:08:10|1.69929
18:08:10|1.69929
18:08:11|1.69929
18:08:13|1.69929
18:08:14|1.69929
18:08:15|1.69914
18:08:16|1.69984
18:08:17|1.69984
18:08:17|1.69984
18:08:18|1.69984
18:08:19|1.69984
18:08:21|1.69984
18:08:22|1.69984
18:08:23|1.70069
18:08:24|1.70069
18:08:25|1.70069
18:08:26|1.70069
18:08:27|1.6999
18:08:28|1.70042
18:08:29|1.70042
18:08:30|1.70093
18:08:31|1.70237
18:08:32|1.70441
18:08:33|1.705
18:08:34|1.705
18:08:35|1.70517
18:08:36|1.70545
18:08:37|1.70545
18:08:38|1.70545
18:08:39|1.70545
18:08:40|1.7042
18:08:41|1.70517
18:08:42|1.7034
18:08:43|1.7034
18:08:44|1.70217
18:08:46|1.703
18:08:46|1.703
18:08:47|1.703
18:08:48|1.703
18:08:50|1.70198
18:08:50|1.70198
18:08:51|1.70198
18:08:52|1.703
18:08:54|1.70342
18:08:55|1.70342
18:08:56|1.703
18:08:58|1.703
18:08:59|1.70382
18:09:00|1.70382
18:09:00|1.70382
18:09:02|1.70507
18:09:03|1.70507
18:09:03|1.70506
18:09:04|1.70506
18:09:05|1.70506
18:09:06|1.70512
18:09:07|1.70468
18:09:08|1.70468
18:09:09|1.70468
18:09:10|1.70468
18:09:12|1.70433
18:09:13|1.70433
18:09:14|1.70433
18:09:15|1.70433
18:09:16|1.70406
18:09:17|1.70406
18:09:18|1.70465
18:09:19|1.70465
18:09:20|1.70465
18:09:21|1.70465
18:09:22|1.70446
18:09:23|1.7056
18:09:24|1.7056
18:09:25|1.7056
18:09:26|1.7056
18:09:27|1.70545
18:09:28|1.70689
18:09:29|1.70689
18:09:31|1.70689
18:09:32|1.70565
18:09:33|1.7066
18:09:33|1.7066
18:09:34|1.7066
18:09:36|1.7066
18:09:37|1.70653
18:09:37|1.70653
18:09:39|1.70653
18:09:40|1.70653
18:09:40|1.70654
18:09:42|1.70654
18:09:42|1.7054
18:09:44|1.7054
18:09:45|1.7054
18:09:46|1.7054
18:09:47|1.7068
18:09:48|1.7068
18:09:49|1.7068
18:09:50|1.70665
18:09:51|1.70665
18:09:52|1.70665
18:09:53|1.70665
18:09:54|1.70678
18:09:56|1.70678
18:09:57|1.70678
18:09:57|1.70678
18:09:58|1.70678
18:09:59|1.70678
18:10:00|1.70678
18:10:01|1.70678
18:10:03|1.7068
18:10:03|1.7068
18:10:05|1.70668
18:10:05|1.70668
18:10:07|1.70668
18:10:07|1.7064
18:10:09|1.7064
18:10:09|1.7064
18:10:10|1.7064
18:10:12|1.7064
18:10:12|1.7064
18:10:14|1.7064
18:10:14|1.7064
18:10:15|1.7064
18:10:17|1.7064
18:10:17|1.7064
18:10:18|1.70495
18:10:19|1.70495
18:10:20|1.70495
18:10:21|1.70495
18:10:22|1.70495
18:10:23|1.70495
18:10:24|1.70495
18:10:25|1.70495
18:10:27|1.70495
18:10:27|1.70495
18:10:29|1.70563
18:10:30|1.70563
18:10:30|1.70571
18:10:31|1.70571
18:10:33|1.70571
18:10:34|1.70571
18:10:35|1.70571
18:10:36|1.70574
18:10:37|1.70574
18:10:38|1.70574
18:10:39|1.70561
18:10:40|1.70561
18:10:41|1.70561
18:10:41|1.70654
18:10:43|1.708
18:10:44|1.70809
18:10:45|1.70809
18:10:46|1.70809
18:10:47|1.70809
18:10:48|1.70809
18:10:49|1.70781
18:10:49|1.70815
18:10:51|1.70739
18:10:52|1.70692
18:10:53|1.70692
18:10:54|1.70692
18:10:55|1.70773
18:10:57|1.70695
18:10:58|1.70695
18:10:59|1.70695
18:11:00|1.70695
18:11:01|1.70695
18:11:02|1.70675
18:11:03|1.70675
18:11:04|1.70832
18:11:04|1.708
18:11:06|1.70781
18:11:07|1.70781
18:11:08|1.70781
18:11:08|1.70781
18:11:10|1.70781
18:11:11|1.70781
18:11:12|1.70884
18:11:13|1.70884
18:11:14|1.70884
18:11:15|1.70767
18:11:17|1.70733
18:11:17|1.70733
18:11:19|1.70733
18:11:20|1.70733
18:11:20|1.7072
18:11:22|1.7092
18:11:22|1.7092
18:11:23|1.70799
18:11:25|1.70763
18:11:26|1.70759
18:11:27|1.70759
18:11:28|1.70759
18:11:28|1.70759
18:11:30|1.70784
18:11:30|1.70784
18:11:32|1.70699
18:11:33|1.70699
18:11:33|1.7056
18:11:35|1.7056
18:11:36|1.7056
18:11:37|1.70634
18:11:37|1.70709
18:11:39|1.70709
18:11:39|1.70709
18:11:40|1.70709
18:11:41|1.70709
18:11:43|1.70709
18:11:44|1.70709
18:11:45|1.70709
18:11:46|1.70709
18:11:47|1.70709
18:11:48|1.70709
18:11:49|1.70709
18:11:50|1.70771
18:11:51|1.70771
18:11:52|1.70771
18:11:53|1.70893
18:11:54|1.70893
18:11:55|1.70893
18:11:56|1.70893
18:11:58|1.70893
18:11:59|1.70893
18:12:00|1.70893
18:12:01|1.70893
18:12:02|1.70893
18:12:03|1.70893
18:12:04|1.70857
18:12:05|1.70857
18:12:07|1.70857
18:12:07|1.70907
18:12:08|1.70907
18:12:09|1.70907
18:12:10|1.70907
18:12:11|1.70907
18:12:12|1.70907
18:12:13|1.70907
18:12:15|1.70915
18:12:15|1.70915
18:12:16|1.7082
18:12:18|1.7082
18:12:18|1.7082
18:12:19|1.70835
18:12:20|1.70835
18:12:21|1.70959
18:12:22|1.70959
18:12:24|1.70959
18:12:24|1.70959
18:12:26|1.70959
18:12:26|1.70959
18:12:27|1.70957
18:12:29|1.70957
18:12:29|1.70957
18:12:30|1.70872
18:12:31|1.70863
18:12:32|1.70863
18:12:33|1.70863
18:12:34|1.70863
18:12:35|1.70863
18:12:37|1.70863
18:12:37|1.70863
18:12:38|1.70863
18:12:40|1.70863
18:12:40|1.70804
18:12:41|1.70804
18:12:42|1.70804
18:12:43|1.70894
18:12:44|1.70894
18:12:45|1.70894
18:12:46|1.70858
18:12:48|1.70858
18:12:48|1.70858
18:12:49|1.70858
18:12:51|1.7087
18:12:51|1.7087
18:12:52|1.7087
18:12:53|1.7087
18:12:54|1.7087
18:12:55|1.7087
18:12:57|1.7087
18:12:57|1.70805
18:12:58|1.70805
18:13:00|1.70783
18:13:01|1.70783
18:13:03|1.70783
18:13:03|1.70761
18:13:04|1.7068
18:13:06|1.7068
18:13:07|1.7068
18:13:08|1.70676
18:13:09|1.70704
18:13:10|1.70704
18:13:11|1.70704
18:13:12|1.70701
18:13:13|1.70701
18:13:14|1.70701
18:13:15|1.70772
18:13:16|1.7072
18:13:17|1.7072
18:13:18|1.7072
18:13:19|1.7072
18:13:20|1.7072
18:13:22|1.7072
18:13:22|1.7072
18:13:24|1.7072
18:13:25|1.7072
18:13:25|1.70769
18:13:26|1.70769
18:13:27|1.70769
18:13:28|1.7066
18:13:29|1.7066
18:13:30|1.7066
18:13:31|1.70715
18:13:32|1.7064
18:13:33|1.7064
18:13:34|1.70718
18:13:36|1.70718
18:13:36|1.70718
18:13:37|1.70728
18:13:38|1.70728
18:13:40|1.7078
18:13:40|1.7078
18:13:41|1.7078
18:13:42|1.7078
18:13:43|1.7078
18:13:44|1.708
18:13:45|1.7078
18:13:47|1.7078
18:13:47|1.7078
18:13:48|1.7078
18:13:49|1.7078
18:13:50|1.7078
18:13:52|1.7078
18:13:52|1.7078
18:13:53|1.7078
18:13:54|1.7078
18:13:55|1.7078
18:13:56|1.7078
18:13:58|1.70856
18:13:58|1.70856
18:14:00|1.70856
18:14:01|1.70856
18:14:02|1.70856
18:14:03|1.70856
18:14:05|1.70856
18:14:06|1.70856
18:14:07|1.70856
18:14:08|1.70856
18:14:08|1.70856
18:14:09|1.70856
18:14:11|1.70856
18:14:12|1.70856
18:14:12|1.7078
18:14:14|1.7088
18:14:15|1.7088
18:14:16|1.7081
18:14:17|1.7081
18:14:18|1.7081
18:14:18|1.7081
18:14:21|1.7081
18:14:21|1.70833
18:14:22|1.70833
18:14:23|1.7088
18:14:24|1.7088
18:14:25|1.7088
18:14:27|1.7088
18:14:27|1.7088
18:14:28|1.7088
18:14:29|1.70894
18:14:30|1.70837
18:14:31|1.70837
18:14:32|1.70837
18:14:33|1.70837
18:14:35|1.70837
18:14:35|1.70837
18:14:36|1.70837
18:14:38|1.70837
18:14:38|1.70837
18:14:39|1.70837
18:14:40|1.70885
18:14:41|1.70843
18:14:43|1.70843
18:14:44|1.70843
18:14:45|1.70843
18:14:45|1.70897
18:14:46|1.70897
18:14:48|1.70897
18:14:48|1.70897
18:14:50|1.70897
18:14:51|1.70897
18:14:51|1.70897
18:14:53|1.70897
18:14:54|1.70897
18:14:55|1.709
18:14:56|1.709
18:14:57|1.709
18:14:58|1.709
18:14:59|1.709
18:15:01|1.709
18:15:02|1.709
18:15:03|1.709
18:15:04|1.70879
18:15:05|1.70884
18:15:06|1.7085
18:15:07|1.7085
18:15:08|1.709
18:15:09|1.709
18:15:10|1.709
18:15:11|1.70829
18:15:12|1.70829
18:15:13|1.7083
18:15:14|1.7083
18:15:15|1.7083
18:15:16|1.7083
18:15:17|1.709
18:15:18|1.70975
18:15:19|1.70984
18:15:20|1.70984
18:15:21|1.70984
18:15:22|1.70946
18:15:23|1.7091
18:15:24|1.7091
18:15:25|1.70986
18:15:26|1.70986
18:15:27|1.70986
18:15:28|1.70986
18:15:29|1.70986
18:15:30|1.70986
18:15:31|1.70986
18:15:32|1.70986
18:15:33|1.70986
18:15:34|1.70986
18:15:35|1.70986
18:15:36|1.70986
18:15:37|1.70861
18:15:38|1.70861
18:15:39|1.7083
18:15:40|1.70828
18:15:41|1.70828
18:15:42|1.70721
18:15:43|1.70721
18:15:44|1.7072
18:15:45|1.7072
18:15:46|1.7072
18:15:48|1.7074
18:15:49|1.70737
18:15:50|1.70737
18:15:50|1.70755
18:15:52|1.70754
18:15:53|1.70802
18:15:54|1.70802
18:15:55|1.7074
18:15:55|1.7074
18:15:56|1.7074
18:15:57|1.70782
18:15:58|1.70782
18:16:00|1.70782
18:16:02|1.70782
18:16:02|1.70782
18:16:04|1.70834
18:16:04|1.70873
18:16:05|1.70873
18:16:07|1.71052
18:16:07|1.71048
18:16:09|1.71048
18:16:10|1.71048
18:16:11|1.7104
18:16:12|1.7104
18:16:13|1.7104
18:16:14|1.7104
18:16:15|1.7104
18:16:16|1.7104
18:16:17|1.7104
18:16:18|1.71068
18:16:20|1.71148
18:16:21|1.71148
18:16:21|1.71122
18:16:23|1.71068
18:16:23|1.71068
18:16:24|1.71068
18:16:25|1.71068
18:16:26|1.71014
18:16:28|1.71014
18:16:28|1.71014
18:16:30|1.70953
18:16:30|1.7091
18:16:31|1.70992
18:16:32|1.70992
18:16:34|1.70992
18:16:34|1.70992
18:16:35|1.71112
18:16:37|1.71021
18:16:37|1.71021
18:16:39|1.71021
18:16:40|1.71021
18:16:41|1.71021
18:16:42|1.71021
18:16:42|1.70985
18:16:44|1.70963
18:16:45|1.70941
18:16:46|1.70902
18:16:47|1.70901
18:16:48|1.70901
18:16:49|1.70901
18:16:51|1.70988
18:16:51|1.70988
18:16:52|1.70988
18:16:53|1.70977
18:16:54|1.70921
18:16:55|1.70921
18:16:56|1.70921
18:16:57|1.70892
18:16:59|1.70892
18:16:59|1.70892
18:17:00|1.70882
18:17:01|1.70821
18:17:02|1.70895
18:17:03|1.70895
18:17:05|1.70895
18:17:05|1.70921
18:17:07|1.70921
18:17:07|1.70941
18:17:09|1.70919
18:17:09|1.70859
18:17:10|1.70859
18:17:12|1.70859
18:17:13|1.70859
18:17:13|1.70859
18:17:14|1.70859
18:17:15|1.70905
18:17:17|1.70914
18:17:17|1.70914
18:17:18|1.70914
18:17:19|1.70939
18:17:20|1.70939
18:17:21|1.70939
18:17:23|1.70939
18:17:24|1.70976
18:17:25|1.70914
18:17:26|1.70647
18:17:27|1.7056
18:17:28|1.7056
18:17:29|1.7036
18:17:30|1.7036
18:17:31|1.70378
18:17:32|1.70402
18:17:33|1.70402
18:17:34|1.70399
18:17:35|1.70399
18:17:37|1.70283
18:17:38|1.70283
18:17:38|1.70283
18:17:39|1.70356
18:17:40|1.70356
18:17:41|1.70356
18:17:43|1.70351
18:17:43|1.70351
18:17:44|1.70351
18:17:45|1.70351
18:17:47|1.70351
18:17:47|1.70351
18:17:48|1.70435
18:17:49|1.70496
18:17:50|1.70496
18:17:51|1.70496
18:17:52|1.70496
18:17:53|1.70496
18:17:54|1.70465
18:17:55|1.70465
18:17:56|1.70465
18:17:57|1.70584
18:17:59|1.70584
18:18:00|1.70522
18:18:00|1.70522
18:18:01|1.70545
18:18:03|1.70545
18:18:05|1.70545
18:18:06|1.70545
18:18:07|1.70545
18:18:07|1.7046
18:18:09|1.7046
18:18:10|1.7046
18:18:10|1.7046
18:18:12|1.7046
18:18:13|1.7046
18:18:14|1.70417
18:18:15|1.70417
18:18:16|1.70496
18:18:16|1.70496
18:18:18|1.70485
18:18:19|1.70401
18:18:20|1.70401
18:18:20|1.70401
18:18:21|1.70401
18:18:22|1.70407
18:18:24|1.70407
18:18:24|1.70407
18:18:26|1.70407
18:18:27|1.70407
18:18:28|1.70407
18:18:29|1.70407
18:18:30|1.70407
18:18:31|1.70407
18:18:32|1.70519
18:18:33|1.70519
18:18:34|1.70519
18:18:35|1.70519
18:18:36|1.70519
18:18:37|1.70519
18:18:38|1.70519
18:18:39|1.70519
18:18:41|1.70519
18:18:41|1.70519
18:18:42|1.70442
18:18:43|1.70442
18:18:45|1.70442
18:18:45|1.70442
18:18:46|1.70408
18:18:48|1.70408
18:18:48|1.70408
18:18:50|1.70408
18:18:50|1.70439
18:18:52|1.70439
18:18:52|1.70439
18:18:53|1.70415
18:18:54|1.70415
18:18:56|1.70415
18:18:57|1.70415
18:18:57|1.7044
18:18:58|1.70374
18:18:59|1.70374
18:19:00|1.70432
18:19:01|1.70432
18:19:02|1.70432
18:19:03|1.70432
18:19:05|1.70551
18:19:06|1.70551
18:19:06|1.70551
18:19:07|1.70336
18:19:08|1.70336
18:19:09|1.70291
18:19:10|1.70262
18:19:12|1.70262
18:19:12|1.70262
18:19:14|1.70262
18:19:15|1.70262
18:19:16|1.70262
18:19:17|1.70262
18:19:18|1.70262
18:19:19|1.70262
18:19:20|1.70262
18:19:21|1.70262
18:19:23|1.70262
18:19:23|1.70262
18:19:24|1.70262
18:19:26|1.70262
18:19:26|1.70262
18:19:27|1.70262
18:19:28|1.70262
18:19:29|1.70262
18:19:31|1.7016
18:19:32|1.7016
18:19:32|1.70178
18:19:33|1.70151
18:19:34|1.70151
18:19:35|1.70151
18:19:36|1.70124
18:19:38|1.7017
18:19:39|1.7017
18:19:39|1.7017
18:19:41|1.7017
18:19:41|1.7017
18:19:42|1.70168
18:19:43|1.70168
18:19:44|1.70168
18:19:45|1.70168
18:19:46|1.70168
18:19:47|1.70168
18:19:48|1.70168
18:19:50|1.70168
18:19:50|1.70168
18:19:51|1.70168
18:19:53|1.70168
18:19:53|1.70168
18:19:54|1.70168
18:19:56|1.70168
18:19:56|1.70168
18:19:57|1.70168
18:19:58|1.70168
18:19:59|1.70258
18:20:01|1.70251
18:20:01|1.70251
18:20:02|1.70251
18:20:03|1.70251
18:20:05|1.70251
18:20:07|1.70251
18:20:08|1.70251
18:20:09|1.70251
18:20:10|1.70251
18:20:11|1.70251
18:20:11|1.70251
18:20:12|1.70251
18:20:13|1.70251
18:20:15|1.702
18:20:15|1.702
18:20:16|1.702
18:20:17|1.702
18:20:18|1.702
18:20:19|1.702
18:20:21|1.702
18:20:22|1.702
18:20:23|1.702
18:20:24|1.702
18:20:24|1.701
18:20:25|1.70156
18:20:26|1.702
18:20:28|1.702
18:20:29|1.702
18:20:29|1.702
18:20:30|1.702
18:20:31|1.702
18:20:32|1.702
18:20:33|1.702
18:20:34|1.7008
18:20:35|1.7008
18:20:36|1.7008
18:20:38|1.69984
18:20:38|1.70077
18:20:40|1.70077
18:20:40|1.70077
18:20:41|1.69978
18:20:42|1.69978
18:20:43|1.69978
18:20:44|1.7006
18:20:46|1.7006
18:20:46|1.70041
18:20:47|1.70041
18:20:49|1.70041
18:20:49|1.70041
18:20:50|1.70041
18:20:51|1.70041
18:20:52|1.70041
18:20:53|1.70139
18:20:54|1.70139
18:20:55|1.70168
18:20:57|1.70168
18:20:57|1.70168
18:20:58|1.70168
18:21:00|1.70168
18:21:00|1.70168
18:21:01|1.70168
18:21:03|1.70168
18:21:04|1.70141
18:21:04|1.70141
18:21:05|1.70141
18:21:06|1.70141
18:21:08|1.7015
18:21:09|1.7015
18:21:10|1.70005
18:21:11|1.70005
18:21:12|1.69991
18:21:13|1.69991
18:21:14|1.69991
18:21:15|1.69991
18:21:16|1.69942
18:21:18|1.69942
18:21:18|1.69942
18:21:19|1.69942
18:21:21|1.69942
18:21:21|1.69942
18:21:23|1.70002
18:21:24|1.70002
18:21:25|1.70002
18:21:25|1.70002
18:21:27|1.70002
18:21:27|1.70057
18:21:29|1.70043
18:21:30|1.70043
18:21:31|1.70041
18:21:31|1.70041
18:21:33|1.70041
18:21:34|1.70041
18:21:35|1.70041
18:21:36|1.70041
18:21:37|1.70041
18:21:38|1.70041
18:21:39|1.70077
18:21:40|1.70199
18:21:41|1.70227
18:21:42|1.70227
18:21:43|1.70227
18:21:44|1.70227
18:21:45|1.70227
18:21:46|1.70227
18:21:47|1.70227
18:21:48|1.70181
18:21:49|1.70181
18:21:50|1.70181
18:21:51|1.70182
18:21:52|1.70182
18:21:53|1.70182
18:21:55|1.70248
18:21:55|1.70258
18:21:56|1.70257
18:21:57|1.70256
18:21:58|1.70256
18:21:59|1.70256
18:22:00|1.70252
18:22:01|1.70252
18:22:02|1.70252
18:22:04|1.70252
18:22:04|1.70142
18:22:06|1.70053
18:22:06|1.70053
18:22:08|1.70053
18:22:09|1.70053
18:22:10|1.69943
18:22:11|1.70014
18:22:12|1.70014
18:22:13|1.70014
18:22:14|1.70014
18:22:15|1.70014
18:22:16|1.70014
18:22:17|1.70053
18:22:18|1.70094
18:22:19|1.70094
18:22:20|1.70094
18:22:22|1.70094
18:22:22|1.70094
18:22:24|1.70094
18:22:24|1.70216
18:22:25|1.70216
18:22:27|1.70216
18:22:28|1.70187
18:22:28|1.70187
18:22:30|1.70187
18:22:31|1.70187
18:22:33|1.70187
18:22:33|1.70187
18:22:34|1.70187
18:22:36|1.70187
18:22:36|1.70171
18:22:37|1.70171
18:22:38|1.70171
18:22:40|1.70171
18:22:41|1.70109
18:22:41|1.70109
18:22:42|1.70061
18:22:43|1.70061
18:22:44|1.70061
18:22:45|1.70023
18:22:46|1.70023
18:22:48|1.70023
18:22:49|1.70023
18:22:49|1.70023
18:22:50|1.70023
18:22:51|1.70023
18:22:52|1.70023
18:22:54|1.70023
18:22:54|1.70023
18:22:55|1.70023
18:22:56|1.70119
18:22:57|1.70119
18:22:58|1.70119
18:22:59|1.70119
18:23:01|1.70144
18:23:02|1.70143
18:23:03|1.70144
18:23:03|1.70144
18:23:05|1.70219
18:23:05|1.70219
18:23:06|1.70219
18:23:07|1.70059
18:23:08|1.69948
18:23:10|1.69948
18:23:11|1.69948
18:23:12|1.69948
18:23:13|1.69956
18:23:14|1.69956
18:23:16|1.70008
18:23:16|1.69986
18:23:17|1.69986
18:23:19|1.69985
18:23:20|1.69985
18:23:21|1.69985
18:23:22|1.69985
18:23:24|1.69985
18:23:24|1.6998
18:23:25|1.7
18:23:27|1.70043
18:23:27|1.70043
18:23:28|1.70043
18:23:29|1.70043
18:23:30|1.70043
18:23:31|1.70043
18:23:33|1.69982
18:23:33|1.69982
18:23:35|1.69982
18:23:36|1.69982
18:23:37|1.69982
18:23:38|1.69982
18:23:39|1.69982
18:23:40|1.69982
18:23:41|1.69982
18:23:42|1.69982
18:23:43|1.69982
18:23:44|1.69982
18:23:45|1.69982
18:23:46|1.69982
18:23:47|1.69982
18:23:48|1.69982
18:23:49|1.69982
18:23:50|1.69982
18:23:51|1.69982
18:23:52|1.69982
18:23:53|1.69982
18:23:54|1.6994
18:23:55|1.6994
18:23:56|1.6996
18:23:57|1.6988
18:23:58|1.6988
18:23:59|1.6988
18:24:00|1.6988
18:24:01|1.6988
18:24:02|1.6988
18:24:03|1.6988
18:24:04|1.6988
18:24:05|1.6988
18:24:06|1.6988
18:24:07|1.69843
18:24:09|1.69839
18:24:09|1.69839
18:24:11|1.69839
18:24:12|1.69839
18:24:12|1.69839
18:24:14|1.69726
18:24:15|1.69719
18:24:16|1.697
18:24:17|1.69684
18:24:17|1.69684
18:24:18|1.6978
18:24:20|1.69794
18:24:21|1.69794
18:24:22|1.69794
18:24:23|1.69794
18:24:24|1.69889
18:24:25|1.69889
18:24:26|1.69889
18:24:27|1.69889
18:24:28|1.69889
18:24:29|1.69889
18:24:30|1.69889
18:24:31|1.69889
18:24:32|1.69889
18:24:34|1.69889
18:24:34|1.69889
18:24:35|1.69889
18:24:37|1.69889
18:24:37|1.69889
18:24:39|1.69889
18:24:39|1.69889
18:24:41|1.69889
18:24:42|1.69889
18:24:43|1.69889
18:24:43|1.69889
18:24:44|1.69889
18:24:45|1.69889
18:24:47|1.69738
18:24:48|1.69738
18:24:48|1.69738
18:24:50|1.69738
18:24:50|1.69738
18:24:51|1.69738
18:24:52|1.69738
18:24:54|1.69738
18:24:55|1.69738
18:24:55|1.69797
18:24:57|1.69797
18:24:57|1.69797
18:24:58|1.69797
18:25:00|1.6986
18:25:00|1.6986
18:25:01|1.6986
18:25:02|1.6986
18:25:04|1.69871
18:25:05|1.69871
18:25:06|1.69871
18:25:06|1.69871
18:25:08|1.69871
18:25:09|1.69871
18:25:11|1.69871
18:25:11|1.69871
18:25:13|1.69871
18:25:13|1.69871
18:25:15|1.697
18:25:16|1.697
18:25:17|1.697
18:25:18|1.697
18:25:19|1.697
18:25:20|1.697
18:25:21|1.69666
18:25:22|1.69638
18:25:23|1.696
18:25:24|1.6962
18:25:26|1.69714
18:25:27|1.69714
18:25:27|1.69714
18:25:29|1.69714
18:25:30|1.69714
18:25:31|1.69714
18:25:32|1.69714
18:25:33|1.6976
18:25:34|1.6976
18:25:35|1.6976
18:25:36|1.6976
18:25:36|1.6976
18:25:38|1.6976
18:25:39|1.6976
18:25:39|1.6976
18:25:41|1.69837
18:25:42|1.69786
18:25:43|1.69786
18:25:44|1.69786
18:25:45|1.69786
18:25:46|1.6978
18:25:47|1.6978
18:25:48|1.6978
18:25:49|1.6978
18:25:50|1.6978
18:25:51|1.6978
18:25:51|1.6978
18:25:53|1.6978
18:25:54|1.6978
18:25:55|1.69681
18:25:56|1.69681
18:25:57|1.69681
18:25:58|1.69681
18:25:59|1.69681
18:26:00|1.69681
18:26:01|1.69681
18:26:02|1.69681
18:26:03|1.69681
18:26:04|1.69673
18:26:05|1.69673
18:26:06|1.69479
18:26:07|1.69517
18:26:08|1.69517
18:26:09|1.69517
18:26:11|1.69447
18:26:12|1.69447
18:26:13|1.69447
18:26:14|1.69447
18:26:16|1.69447
18:26:16|1.69447
18:26:17|1.69447
18:26:19|1.69499
18:26:19|1.69499
18:26:21|1.69499
18:26:21|1.6944
18:26:22|1.6944
18:26:24|1.6944
18:26:25|1.6944
18:26:26|1.6944
18:26:27|1.69433
18:26:28|1.69433
18:26:29|1.69433
18:26:30|1.69433
18:26:31|1.69447
18:26:32|1.69447
18:26:33|1.69447
18:26:34|1.69447
18:26:35|1.69447
18:26:36|1.69447
18:26:37|1.69447
18:26:38|1.69447
18:26:40|1.69429
18:26:40|1.69429
18:26:41|1.69389
18:26:42|1.69389
18:26:43|1.69389
18:26:44|1.69389
18:26:45|1.69389
18:26:46|1.69389
18:26:47|1.69389
18:26:48|1.69447
18:26:49|1.69447
18:26:51|1.69447
18:26:51|1.69447
18:26:52|1.69447
18:26:53|1.69447
18:26:54|1.69457
18:26:55|1.69457
18:26:56|1.69457
18:26:57|1.69457
18:26:58|1.69457
18:27:00|1.69457
18:27:01|1.69519
18:27:02|1.69519
18:27:02|1.69519
18:27:03|1.69525
18:27:05|1.69587
18:27:05|1.6954
18:27:06|1.6954
18:27:07|1.6954
18:27:08|1.6954
18:27:10|1.6954
18:27:10|1.6954
18:27:12|1.6954
18:27:13|1.6954
18:27:14|1.6954
18:27:15|1.6954
18:27:16|1.6954
18:27:17|1.6954
18:27:18|1.6954
18:27:19|1.69449
18:27:20|1.69449
18:27:21|1.69449
18:27:23|1.69389
18:27:24|1.69389
18:27:25|1.69389
18:27:26|1.69367
18:27:26|1.69367
18:27:28|1.69334
18:27:29|1.69334
18:27:30|1.69334
18:27:31|1.6942
18:27:32|1.6942
18:27:33|1.6942
18:27:35|1.69426
18:27:36|1.6945
18:27:37|1.6945
18:27:37|1.6945
18:27:38|1.6945
18:27:39|1.6945
18:27:40|1.6945
18:27:42|1.6945
18:27:42|1.6945
18:27:43|1.6945
18:27:44|1.6945
18:27:45|1.6945
18:27:46|1.6945
18:27:47|1.6945
18:27:49|1.6945
18:27:50|1.6945
18:27:51|1.6945
18:27:52|1.69503
18:27:52|1.69503
18:27:53|1.69503
18:27:54|1.69503
18:27:56|1.69503
18:27:57|1.69503
18:27:58|1.69503
18:27:59|1.69587
18:28:00|1.69587
18:28:01|1.69587
18:28:02|1.69587
18:28:03|1.69587
18:28:04|1.69587
18:28:05|1.69587
18:28:06|1.69587
18:28:07|1.69587
18:28:08|1.69587
18:28:09|1.69587
18:28:10|1.69587
18:28:11|1.69587
18:28:12|1.69548
18:28:14|1.69548
18:28:14|1.69548
18:28:15|1.69531
18:28:17|1.69468
18:28:17|1.69578
18:28:18|1.69578
18:28:20|1.69578
18:28:20|1.69578
18:28:21|1.69578
18:28:23|1.69578
18:28:24|1.69578
18:28:24|1.69578
18:28:26|1.69578
18:28:26|1.69578
18:28:28|1.69578
18:28:29|1.69589
18:28:30|1.69589
18:28:31|1.69589
18:28:31|1.69589
18:28:32|1.69589
18:28:34|1.69589
18:28:35|1.69589
18:28:36|1.69704
18:28:37|1.69704
18:28:38|1.69704
18:28:39|1.69704
18:28:40|1.69579
18:28:41|1.69579
18:28:42|1.69579
18:28:43|1.69579
18:28:44|1.6958
18:28:45|1.6958
18:28:47|1.6958
18:28:48|1.69684
18:28:49|1.6975
18:28:50|1.6975
18:28:51|1.6975
18:28:52|1.6975
18:28:53|1.6975
18:28:54|1.6975
18:28:55|1.6975
18:28:56|1.69782
18:28:58|1.69782
18:28:58|1.69782
18:29:00|1.69782
18:29:00|1.69782
18:29:01|1.69782
18:29:02|1.69782
18:29:03|1.6988
18:29:05|1.6988
18:29:06|1.6988
18:29:07|1.6988
18:29:08|1.6988
18:29:09|1.6988
18:29:10|1.6988
18:29:11|1.6988
18:29:13|1.6988
18:29:13|1.6988
18:29:15|1.6988
18:29:16|1.69681
18:29:17|1.69621
18:29:18|1.69621
18:29:19|1.69621
18:29:19|1.69621
18:29:21|1.69621
18:29:21|1.69621
18:29:23|1.69621
18:29:23|1.69621
18:29:25|1.69621
18:29:26|1.69621
18:29:27|1.69621
18:29:28|1.69621
18:29:28|1.69621
18:29:30|1.69621
18:29:30|1.69621
18:29:32|1.69623
18:29:33|1.69623
18:29:34|1.69688
18:29:35|1.69688
18:29:36|1.69688
18:29:37|1.69688
18:29:38|1.69688
18:29:38|1.69688
18:29:39|1.69715
18:29:40|1.69715
18:29:42|1.69782
18:29:43|1.69782
18:29:44|1.69782
18:29:45|1.69758
18:29:46|1.69758
18:29:47|1.69758
18:29:48|1.69758
18:29:49|1.69827
18:29:50|1.69758
18:29:51|1.69663
18:29:52|1.69663
18:29:53|1.69663
18:29:54|1.69663
18:29:55|1.69663
18:29:56|1.69663
18:29:57|1.69663
18:29:58|1.69663
18:29:59|1.69663
18:30:00|1.69663
18:30:01|1.69663
18:30:02|1.69663
18:30:04|1.69663
18:30:04|1.69663
18:30:06|1.69547
18:30:07|1.69547
18:30:07|1.6943
18:30:08|1.69481
18:30:09|1.69488
18:30:10|1.69488
18:30:12|1.69488
18:30:12|1.69488
18:30:13|1.69578
18:30:14|1.69578
18:30:16|1.69578
18:30:17|1.69578
18:30:18|1.69578
18:30:19|1.69562
18:30:20|1.69562
18:30:21|1.69562
18:30:22|1.69562
18:30:23|1.69628
18:30:24|1.69628
18:30:25|1.69628
18:30:26|1.69524
18:30:27|1.69524
18:30:29|1.69524
18:30:30|1.69524
18:30:31|1.69562
18:30:32|1.69562
18:30:33|1.69562
18:30:34|1.69562
18:30:35|1.69562
18:30:36|1.69562
18:30:37|1.69562
18:30:38|1.69628
18:30:39|1.69628
18:30:40|1.69603
18:30:41|1.69603
18:30:42|1.69663
18:30:43|1.69663
18:30:44|1.69663
18:30:45|1.69663
18:30:46|1.69771
18:30:47|1.69771
18:30:48|1.69771
18:30:49|1.69771
18:30:50|1.69771
18:30:51|1.69771
18:30:52|1.6962
18:30:53|1.69548
18:30:55|1.69524
18:30:55|1.69524
18:30:56|1.69524
18:30:57|1.69524
18:30:58|1.69524
18:31:00|1.69524
18:31:00|1.69524
18:31:01|1.69524
18:31:02|1.69524
18:31:03|1.69524
18:31:04|1.69524
18:31:05|1.69524
18:31:06|1.69524
18:31:07|1.69524
18:31:08|1.69524
18:31:09|1.69524
18:31:10|1.6958
18:31:12|1.6958
18:31:12|1.6958
18:31:13|1.6958
18:31:14|1.6958
18:31:15|1.6958
18:31:17|1.6958
18:31:18|1.69468
18:31:19|1.69468
18:31:20|1.69468
18:31:21|1.69468
18:31:22|1.69468
18:31:23|1.69468
18:31:24|1.69468
18:31:25|1.69405
18:31:26|1.694
18:31:27|1.694
18:31:28|1.694
18:31:29|1.694
18:31:30|1.694
18:31:31|1.69568
18:31:32|1.69568
18:31:33|1.69536
18:31:34|1.69536
18:31:35|1.69397
18:31:36|1.69397
18:31:37|1.69334
18:31:38|1.6942
18:31:39|1.6942
18:31:40|1.6942
18:31:41|1.6942
18:31:42|1.6942
18:31:43|1.6942
18:31:45|1.6944
18:31:45|1.6944
18:31:46|1.6944
18:31:47|1.6944
18:31:48|1.69389
18:31:49|1.69389
18:31:50|1.69471
18:31:51|1.69557
18:31:52|1.6946
18:31:53|1.6946
18:31:54|1.6946
18:31:55|1.6946
18:31:56|1.6946
18:31:57|1.6946
18:31:58|1.6946
18:31:59|1.6946
18:32:00|1.6946
18:32:01|1.6946
18:32:02|1.6946
18:32:03|1.6946
18:32:04|1.6946
18:32:05|1.6948
18:32:06|1.6948
18:32:07|1.6948
18:32:08|1.6948
18:32:09|1.6948
18:32:10|1.6948
18:32:11|1.69466
18:32:12|1.69466
18:32:13|1.69466
18:32:14|1.69466
18:32:15|1.69334
18:32:16|1.69334
18:32:17|1.69438
18:32:19|1.69438
18:32:20|1.69334
18:32:21|1.69334
18:32:22|1.6946
18:32:23|1.6946
18:32:24|1.6946
18:32:25|1.69435
18:32:26|1.69435
18:32:27|1.69435
18:32:28|1.69435
18:32:30|1.69597
18:32:30|1.69597
18:32:32|1.69597
18:32:32|1.69597
18:32:33|1.69597
18:32:35|1.69565
18:32:36|1.69565
18:32:36|1.69565
18:32:38|1.69565
18:32:38|1.69565
18:32:39|1.69617
18:32:41|1.69617
18:32:41|1.69661
18:32:43|1.69709
18:32:44|1.69709
18:32:44|1.69709
18:32:46|1.69709
18:32:46|1.69709
18:32:48|1.69709
18:32:49|1.69709
18:32:50|1.6974
18:32:51|1.69709
18:32:52|1.69709
18:32:53|1.69709
18:32:54|1.69709
18:32:55|1.69709
18:32:56|1.69709
18:32:57|1.69709
18:32:58|1.69709
18:32:59|1.69709
18:33:00|1.69709
18:33:01|1.69709
18:33:02|1.69709
18:33:03|1.69714
18:33:04|1.69707
18:33:07|1.69707
18:33:08|1.69707
18:33:09|1.69797
18:33:10|1.69797
18:33:11|1.69797
18:33:12|1.69797
18:33:13|1.69797
18:33:14|1.69797
18:33:15|1.69797
18:33:17|1.69797
18:33:18|1.69797
18:33:19|1.6984
18:33:20|1.69899
18:33:21|1.69899
18:33:22|1.69899
18:33:23|1.69899
18:33:24|1.69971
18:33:25|1.69971
18:33:26|1.69971
18:33:27|1.69917
18:33:28|1.69917
18:33:29|1.69917
18:33:30|1.69917
18:33:31|1.69917
18:33:32|1.69917
18:33:34|1.69917
18:33:34|1.69994
18:33:36|1.69994
18:33:36|1.69994
18:33:37|1.69994
18:33:39|1.69994
18:33:40|1.69994
18:33:41|1.7
18:33:42|1.7
18:33:43|1.7
18:33:44|1.7
18:33:45|1.7
18:33:46|1.7
18:33:47|1.7
18:33:48|1.7
18:33:49|1.7
18:33:50|1.701
18:33:51|1.701
18:33:52|1.701
18:33:53|1.701
18:33:54|1.701
18:33:55|1.701
18:33:56|1.701
18:33:57|1.701
18:33:58|1.701
18:33:59|1.701
18:34:00|1.701
18:34:01|1.701
18:34:02|1.701
18:34:03|1.701
18:34:04|1.701
18:34:05|1.701
18:34:06|1.701
18:34:08|1.701
18:34:08|1.701
18:34:09|1.70054
18:34:10|1.70054
18:34:11|1.70054
18:34:12|1.70054
18:34:13|1.70019
18:34:15|1.69919
18:34:16|1.69919
18:34:16|1.69911
18:34:17|1.69911
18:34:19|1.69911
18:34:21|1.69918
18:34:22|1.69918
18:34:23|1.70025
18:34:24|1.70025
18:34:25|1.70025
18:34:26|1.70025
18:34:27|1.70025
18:34:28|1.70025
18:34:29|1.69975
18:34:30|1.69975
18:34:31|1.69975
18:34:32|1.69975
18:34:33|1.70062
18:34:34|1.70062
18:34:36|1.70062
18:34:37|1.70119
18:34:37|1.70084
18:34:38|1.70084
18:34:39|1.70084
18:34:40|1.70084
18:34:42|1.7008
18:34:42|1.70048
18:34:43|1.70048
18:34:44|1.70048
18:34:45|1.70048
18:34:46|1.70048
18:34:47|1.70048
18:34:48|1.70081
18:34:49|1.70096
18:34:50|1.7009
18:34:51|1.7009
18:34:53|1.7009
18:34:54|1.70096
18:34:55|1.70083
18:34:56|1.70084
18:34:57|1.70084
18:34:59|1.70084
18:34:59|1.70084
18:35:00|1.70084
18:35:01|1.70062
18:35:03|1.70062
18:35:03|1.70062
18:35:05|1.70062
18:35:05|1.70062
18:35:07|1.70127
18:35:08|1.70127
18:35:08|1.70127
18:35:10|1.70127
18:35:11|1.70127
18:35:12|1.70127
18:35:12|1.70127
18:35:14|1.70127
18:35:15|1.70127
18:35:15|1.70127
18:35:16|1.70127
18:35:18|1.70127
18:35:18|1.70127
18:35:21|1.70159
18:35:22|1.70159
18:35:22|1.70159
18:35:24|1.70159
18:35:25|1.70159
18:35:25|1.70159
18:35:26|1.70159
18:35:27|1.70159
18:35:29|1.70159
18:35:30|1.70159
18:35:31|1.70159
18:35:32|1.70159
18:35:33|1.70159
18:35:34|1.70159
18:35:35|1.70159
18:35:36|1.70159
18:35:37|1.7016
18:35:38|1.7016
18:35:39|1.70102
18:35:40|1.70061
18:35:41|1.70061
18:35:42|1.70061
18:35:43|1.70061
18:35:44|1.70042
18:35:45|1.70042
18:35:46|1.70042
18:35:47|1.70042
18:35:48|1.70042
18:35:49|1.70042
18:35:50|1.70042
18:35:51|1.70136
18:35:52|1.70136
18:35:53|1.70136
18:35:55|1.70136
18:35:55|1.70136
18:35:56|1.70136
18:35:57|1.70136
18:35:58|1.7008
18:35:59|1.7008
18:36:00|1.7008
18:36:01|1.7008
18:36:02|1.70143
18:36:03|1.70143
18:36:04|1.70143
18:36:05|1.7012
18:36:06|1.7012
18:36:07|1.7012
18:36:08|1.70101
18:36:09|1.70101
18:36:10|1.70101
18:36:11|1.70101
18:36:12|1.70172
18:36:13|1.70172
18:36:14|1.70172
18:36:15|1.70172
18:36:16|1.70172
18:36:17|1.70172
18:36:18|1.70172
18:36:19|1.70172
18:36:20|1.70118
18:36:21|1.70032
18:36:22|1.70032
18:36:24|1.70032
18:36:26|1.70102
18:36:26|1.70102
18:36:28|1.70102
18:36:29|1.70102
18:36:29|1.70102
18:36:32|1.70102
18:36:33|1.70122
18:36:33|1.70122
18:36:34|1.70122
18:36:36|1.70127
18:36:37|1.70127
18:36:37|1.70127
18:36:38|1.70172
18:36:40|1.70172
18:36:40|1.70172
18:36:41|1.70172
18:36:43|1.70204
18:36:43|1.70204
18:36:45|1.70204
18:36:46|1.70204
18:36:46|1.70204
18:36:48|1.70202
18:36:49|1.70202
18:36:49|1.70202
18:36:50|1.70263
18:36:52|1.70263
18:36:53|1.70263
18:36:54|1.70263
18:36:54|1.70263
18:36:56|1.70348
18:36:57|1.70348
18:36:58|1.70348
18:36:58|1.70348
18:37:00|1.70346
18:37:01|1.704
18:37:02|1.704
18:37:03|1.704
18:37:04|1.70402
18:37:05|1.70402
18:37:06|1.70331
18:37:07|1.70331
18:37:08|1.70331
18:37:09|1.70331
18:37:10|1.70199
18:37:11|1.70217
18:37:12|1.70217
18:37:13|1.70102
18:37:14|1.70102
18:37:15|1.70102
18:37:16|1.70112
18:37:17|1.70215
18:37:18|1.70215
18:37:19|1.70215
18:37:20|1.70101
18:37:21|1.7016
18:37:23|1.70076
18:37:25|1.70076
18:37:25|1.7014
18:37:26|1.7014
18:37:27|1.7014
18:37:28|1.7014
18:37:29|1.7014
18:37:31|1.70092
18:37:32|1.69991
18:37:33|1.69991
18:37:34|1.69991
18:37:35|1.69991
18:37:35|1.69991
18:37:37|1.69991
18:37:38|1.69991
18:37:39|1.69941
18:37:40|1.69941
18:37:41|1.69941
18:37:42|1.69941
18:37:43|1.70008
18:37:44|1.70008
18:37:45|1.70092
18:37:46|1.70092
18:37:47|1.70092
18:37:48|1.70092
18:37:49|1.7007
18:37:50|1.7007
18:37:51|1.7007
18:37:52|1.70073
18:37:53|1.70073
18:37:54|1.70073
18:37:55|1.70073
18:37:56|1.70073
18:37:57|1.70073
18:37:58|1.70073
18:37:59|1.70073
18:38:00|1.70073
18:38:01|1.70073
18:38:02|1.70073
18:38:03|1.70073
18:38:04|1.70073
18:38:05|1.7001
18:38:06|1.7001
18:38:07|1.7007
18:38:08|1.7007
18:38:09|1.7007
18:38:10|1.7007
18:38:11|1.70054
18:38:12|1.70054
18:38:13|1.70054
18:38:15|1.70054
18:38:15|1.70054
18:38:16|1.70054
18:38:18|1.70054
18:38:18|1.70054
18:38:19|1.70054
18:38:21|1.70126
18:38:21|1.70126
18:38:22|1.70126
18:38:24|1.7002
18:38:25|1.7002
18:38:26|1.7002
18:38:28|1.7002
18:38:29|1.7002
18:38:30|1.7002
18:38:30|1.7002
18:38:32|1.7002
18:38:33|1.7002
18:38:34|1.7002
18:38:35|1.7002
18:38:36|1.70021
18:38:37|1.70021
18:38:38|1.70021
18:38:39|1.70021
18:38:40|1.70108
18:38:41|1.70108
18:38:42|1.70108
18:38:43|1.70108
18:38:44|1.70108
18:38:45|1.70108
18:38:46|1.70108
18:38:47|1.70108
18:38:49|1.70108
18:38:50|1.70125
18:38:50|1.70125
18:38:51|1.70169
18:38:52|1.70169
18:38:53|1.70105
18:38:55|1.70087
18:38:56|1.70087
18:38:56|1.70138
18:38:57|1.70138
18:38:58|1.70138
18:39:00|1.70138
18:39:00|1.70138
18:39:02|1.70092
18:39:03|1.70092
18:39:04|1.70092
18:39:04|1.70092
18:39:06|1.70092
18:39:07|1.70092
18:39:08|1.7001
18:39:08|1.7001
18:39:10|1.7001
18:39:11|1.7001
18:39:11|1.7016
18:39:13|1.7016
18:39:14|1.7016
18:39:14|1.7016
18:39:16|1.70137
18:39:17|1.70137
18:39:18|1.70137
18:39:19|1.70137
18:39:20|1.70137
18:39:21|1.70137
18:39:22|1.70137
18:39:23|1.70137
18:39:25|1.70137
18:39:26|1.70137
18:39:27|1.70156
18:39:28|1.70118
18:39:29|1.70118
18:39:30|1.70118
18:39:30|1.70093
18:39:32|1.70093
18:39:33|1.70093
18:39:34|1.70093
18:39:35|1.70118
18:39:36|1.70118
18:39:37|1.70193
18:39:37|1.70193
18:39:39|1.70193
18:39:40|1.7028
18:39:41|1.7028
18:39:42|1.7028
18:39:43|1.7028
18:39:44|1.7022
18:39:45|1.7022
18:39:46|1.7022
18:39:47|1.7022
18:39:48|1.7022
18:39:49|1.7022
18:39:50|1.70282
18:39:51|1.70282
18:39:52|1.70282
18:39:53|1.70282
18:39:54|1.70282
18:39:55|1.70282
18:39:56|1.70282
18:39:57|1.70282
18:39:58|1.70282
18:39:59|1.70282
18:40:00|1.70282
18:40:01|1.70282
18:40:02|1.70282
18:40:03|1.70291
18:40:04|1.70291
18:40:05|1.70291
18:40:06|1.70291
18:40:07|1.70279
18:40:08|1.70233
18:40:09|1.70279
18:40:10|1.70279
18:40:11|1.70193
18:40:12|1.7021
18:40:13|1.7021
18:40:14|1.7021
18:40:15|1.7021
18:40:16|1.70216
18:40:17|1.70216
18:40:18|1.70216
18:40:19|1.70216
18:40:20|1.70216
18:40:21|1.70207
18:40:22|1.70207
18:40:23|1.70154
18:40:24|1.70154
18:40:26|1.70147
18:40:27|1.70207
18:40:28|1.70207
18:40:29|1.70207
18:40:30|1.70207
18:40:32|1.70207
18:40:33|1.70207
18:40:33|1.70207
18:40:34|1.70207
18:40:35|1.70205
18:40:36|1.70205
18:40:38|1.70205
18:40:38|1.70205
18:40:40|1.70205
18:40:40|1.70205
18:40:42|1.70205
18:40:43|1.70142
18:40:44|1.70142
18:40:45|1.70142
18:40:46|1.70142
18:40:47|1.70142
18:40:48|1.70136
18:40:49|1.70136
18:40:50|1.70136
18:40:51|1.70067
18:40:52|1.70159
18:40:54|1.70159
18:40:54|1.70159
18:40:55|1.70159
18:40:57|1.70159
18:40:57|1.70159
18:40:59|1.70063
18:40:59|1.70063
18:41:01|1.70072
18:41:02|1.70072
18:41:02|1.70072
18:41:03|1.70072
18:41:05|1.70123
18:41:05|1.70123
18:41:07|1.70116
18:41:07|1.70057
18:41:08|1.70059
18:41:10|1.70078
18:41:11|1.70121
18:41:12|1.70121
18:41:13|1.69979
18:41:14|1.70059
18:41:15|1.70008
18:41:16|1.70008
18:41:17|1.70008
18:41:18|1.70006
18:41:19|1.69956
18:41:20|1.69956
18:41:21|1.70053
18:41:22|1.70053
18:41:23|1.70053
18:41:24|1.70053
18:41:25|1.70053
18:41:27|1.70053
18:41:28|1.70053
18:41:29|1.70053
18:41:31|1.70084
18:41:32|1.70084
18:41:33|1.70084
18:41:34|1.70084
18:41:35|1.70084
18:41:36|1.70084
18:41:38|1.70084
18:41:39|1.70084
18:41:40|1.70084
18:41:40|1.70084
18:41:42|1.70084
18:41:43|1.70084
18:41:44|1.70084
18:41:45|1.70292
18:41:46|1.70341
18:41:47|1.70403
18:41:48|1.70403
18:41:49|1.70403
18:41:50|1.70403
18:41:51|1.70403
18:41:52|1.70403
18:41:53|1.70401
18:41:54|1.70322
18:41:55|1.70322
18:41:56|1.70252
18:41:57|1.70252
18:41:58|1.70346
18:41:59|1.70346
18:42:00|1.70346
18:42:01|1.70346
18:42:02|1.70346
18:42:04|1.70288
18:42:04|1.70288
18:42:06|1.70288
18:42:06|1.70288
18:42:07|1.70288
18:42:08|1.70288
18:42:09|1.70288
18:42:10|1.70288
18:42:11|1.70288
18:42:12|1.70288
18:42:14|1.70288
18:42:14|1.70288
18:42:15|1.70288
18:42:16|1.70288
18:42:18|1.70288
18:42:18|1.70288
18:42:19|1.70288
18:42:21|1.70288
18:42:21|1.70288
18:42:22|1.70244
18:42:23|1.70244
18:42:24|1.70305
18:42:25|1.70305
18:42:27|1.70305
18:42:29|1.7032
18:42:30|1.7032
18:42:31|1.7032
18:42:33|1.7032
18:42:33|1.7032
18:42:35|1.7032
18:42:35|1.7032
18:42:36|1.70241
18:42:37|1.70241
18:42:39|1.70241
18:42:39|1.70297
18:42:41|1.70297
18:42:41|1.70297
18:42:42|1.70297
18:42:44|1.70297
18:42:44|1.70245
18:42:45|1.70245
18:42:46|1.70245
18:42:47|1.70245
18:42:48|1.70245
18:42:49|1.70245
18:42:50|1.70245
18:42:51|1.70245
18:42:52|1.70245
18:42:53|1.70245
18:42:55|1.70245
18:42:56|1.70245
18:42:57|1.70245
18:42:57|1.70245
18:42:59|1.70245
18:42:59|1.70245
18:43:00|1.70349
18:43:01|1.70194
18:43:02|1.70239
18:43:03|1.70239
18:43:04|1.70239
18:43:05|1.70127
18:43:06|1.70127
18:43:07|1.702
18:43:09|1.702
18:43:09|1.702
18:43:10|1.702
18:43:11|1.702
18:43:13|1.702
18:43:13|1.702
18:43:15|1.702
18:43:16|1.70179
18:43:17|1.70179
18:43:18|1.70179
18:43:19|1.70179
18:43:19|1.70179
18:43:21|1.70179
18:43:21|1.70179
18:43:22|1.70179
18:43:23|1.70179
18:43:25|1.70179
18:43:26|1.70131
18:43:27|1.70131
18:43:29|1.70131
18:43:29|1.70143
18:43:31|1.70138
18:43:32|1.70138
18:43:32|1.70138
18:43:34|1.70138
18:43:34|1.70138
18:43:36|1.70138
18:43:37|1.70138
18:43:38|1.70138
18:43:39|1.70138
18:43:40|1.70138
18:43:41|1.70138
18:43:42|1.70138
18:43:43|1.70138
18:43:44|1.70138
18:43:45|1.70138
18:43:46|1.70138
18:43:47|1.70138
18:43:48|1.70138
18:43:49|1.70138
18:43:50|1.70138
18:43:51|1.70138
18:43:52|1.70138
18:43:53|1.70138
18:43:54|1.70138
18:43:56|1.70151
18:43:57|1.70151
18:43:57|1.70151
18:43:58|1.70151
18:44:00|1.70151
18:44:01|1.70151
18:44:01|1.70151
18:44:02|1.70151
18:44:03|1.70151
18:44:04|1.70151
18:44:06|1.70151
18:44:06|1.70151
18:44:07|1.70152
18:44:09|1.70152
18:44:09|1.70152
18:44:10|1.70152
18:44:11|1.70152
18:44:12|1.70152
18:44:13|1.70152
18:44:14|1.70153
18:44:15|1.70153
18:44:16|1.70225
18:44:17|1.70225
18:44:18|1.70225
18:44:19|1.70225
18:44:20|1.70225
18:44:21|1.70225
18:44:22|1.70225
18:44:23|1.70225
18:44:24|1.70225
18:44:25|1.7018
18:44:26|1.7018
18:44:27|1.7018
18:44:29|1.7018
18:44:30|1.70295
18:44:31|1.70295
18:44:33|1.70295
18:44:34|1.70295
18:44:35|1.70295
18:44:35|1.70291
18:44:36|1.70291
18:44:38|1.70291
18:44:38|1.70291
18:44:40|1.70291
18:44:41|1.70291
18:44:41|1.70294
18:44:43|1.70294
18:44:44|1.70291
18:44:45|1.70291
18:44:46|1.70291
18:44:47|1.70278
18:44:49|1.70278
18:44:49|1.70278
18:44:50|1.70278
18:44:51|1.70278
18:44:53|1.70278
18:44:53|1.70293
18:44:55|1.70293
18:44:55|1.70291
18:44:56|1.70291
18:44:57|1.70295
18:44:58|1.70295
18:45:00|1.70354
18:45:01|1.70354
18:45:02|1.70354
18:45:03|1.70354
18:45:04|1.70354
18:45:05|1.70354
18:45:09|1.70354
18:45:10|1.70354
18:45:11|1.70323
18:45:12|1.70323
18:45:13|1.70323
18:45:14|1.70377
18:45:15|1.70377
18:45:16|1.70449
18:45:17|1.70449
18:45:18|1.70449
18:45:19|1.70449
18:45:20|1.70424
18:45:21|1.70458
18:45:22|1.70449
18:45:23|1.70361
18:45:24|1.70361
18:45:25|1.70361
18:45:26|1.70392
18:45:28|1.70392
18:45:29|1.70392
18:45:29|1.70278
18:45:30|1.70278
18:45:31|1.7027
18:45:33|1.7027
18:45:34|1.7027
18:45:34|1.7027
18:45:36|1.7027
18:45:36|1.7027
18:45:38|1.7027
18:45:39|1.70195
18:45:40|1.70173
18:45:41|1.70173
18:45:42|1.70173
18:45:43|1.70173
18:45:44|1.70173
18:45:45|1.70218
18:45:46|1.70218
18:45:47|1.70218
18:45:48|1.70218
18:45:49|1.70218
18:45:50|1.70218
18:45:51|1.70218
18:45:52|1.70218
18:45:53|1.70218
18:45:54|1.70218
18:45:55|1.70218
18:45:56|1.70218
18:45:57|1.70218
18:45:59|1.70218
18:45:59|1.70218
18:46:01|1.70218
18:46:01|1.70218
18:46:02|1.70232
18:46:04|1.70232
18:46:04|1.70232
18:46:06|1.70232
18:46:06|1.70232
18:46:08|1.70232
18:46:08|1.70232
18:46:09|1.70279
18:46:10|1.70279
18:46:11|1.70279
18:46:12|1.70287
18:46:13|1.70287
18:46:15|1.70287
18:46:16|1.7031
18:46:17|1.7031
18:46:17|1.7031
18:46:19|1.7031
18:46:19|1.70246
18:46:20|1.70246
18:46:22|1.70246
18:46:23|1.70246
18:46:24|1.70246
18:46:24|1.70246
18:46:26|1.70246
18:46:27|1.70246
18:46:28|1.70246
18:46:29|1.70246
18:46:29|1.70246
18:46:32|1.70246
18:46:32|1.70246
18:46:34|1.70257
18:46:35|1.70257
18:46:35|1.70257
18:46:36|1.70257
18:46:38|1.70257
18:46:39|1.70257
18:46:40|1.70257
18:46:41|1.70257
18:46:42|1.70257
18:46:43|1.70257
18:46:44|1.70257
18:46:45|1.70257
18:46:46|1.70257
18:46:47|1.70257
18:46:48|1.70245
18:46:49|1.70245
18:46:50|1.70243
18:46:51|1.70257
18:46:52|1.70256
18:46:53|1.70256
18:46:54|1.70256
18:46:55|1.70144
18:46:56|1.70144
18:46:57|1.70144
18:46:58|1.70144
18:47:00|1.70144
18:47:00|1.70144
18:47:01|1.70144
18:47:03|1.70144
18:47:03|1.70251
18:47:04|1.70251
18:47:06|1.70251
18:47:07|1.70251
18:47:08|1.70251
18:47:09|1.70251
18:47:10|1.70251
18:47:11|1.70251
18:47:12|1.70251
18:47:14|1.70251
18:47:14|1.70251
18:47:15|1.70183
18:47:16|1.70183
18:47:17|1.70183
18:47:19|1.70183
18:47:19|1.70149
18:47:20|1.70149
18:47:22|1.70149
18:47:22|1.70149
18:47:23|1.70149
18:47:24|1.70149
18:47:25|1.70149
18:47:26|1.70149
18:47:28|1.70129
18:47:28|1.70129
18:47:30|1.701
18:47:31|1.70001
18:47:33|1.70001
18:47:34|1.70001
18:47:36|1.7
18:47:37|1.7
18:47:37|1.7
18:47:39|1.7
18:47:39|1.70072
18:47:41|1.70072
18:47:42|1.70072
18:47:43|1.70072
18:47:44|1.70072
18:47:44|1.70072
18:47:45|1.70072
18:47:46|1.70119
18:47:47|1.70119
18:47:49|1.70119
18:47:50|1.7008
18:47:51|1.7008
18:47:52|1.7008
18:47:53|1.70088
18:47:54|1.70088
18:47:55|1.70088
18:47:56|1.7009
18:47:57|1.7009
18:47:59|1.7009
18:48:00|1.7009
18:48:00|1.7009
18:48:01|1.70136
18:48:03|1.70136
18:48:03|1.70136
18:48:05|1.70136
18:48:05|1.70136
18:48:06|1.70136
18:48:08|1.70136
18:48:08|1.70136
18:48:09|1.70061
18:48:10|1.70061
18:48:11|1.70061
18:48:12|1.70061
18:48:13|1.70061
18:48:14|1.70061
18:48:16|1.70061
18:48:17|1.70121
18:48:18|1.70121
18:48:19|1.70121
18:48:20|1.70121
18:48:21|1.7012
18:48:22|1.7012
18:48:23|1.7012
18:48:24|1.7012
18:48:25|1.7012
18:48:26|1.7012
18:48:27|1.7012
18:48:28|1.7012
18:48:29|1.701
18:48:30|1.701
18:48:31|1.701
18:48:32|1.70211
18:48:34|1.7012
18:48:34|1.7012
18:48:36|1.7012
18:48:37|1.70101
18:48:37|1.70101
18:48:39|1.70101
18:48:41|1.70101
18:48:41|1.70101
18:48:42|1.7029
18:48:43|1.7029
18:48:44|1.7029
18:48:45|1.7029
18:48:47|1.70245
18:48:47|1.70245
18:48:48|1.70315
18:48:49|1.70315
18:48:51|1.70315
18:48:52|1.70341
18:48:52|1.70348
18:48:54|1.7034
18:48:54|1.7034
18:48:55|1.7034
18:48:56|1.70341
18:48:57|1.70341
18:48:58|1.7034
18:49:00|1.7034
18:49:00|1.7034
18:49:02|1.70301
18:49:02|1.70301
18:49:03|1.70301
18:49:04|1.70301
18:49:05|1.70301
18:49:06|1.70301
18:49:07|1.70301
18:49:08|1.70301
18:49:09|1.70301
18:49:10|1.70301
18:49:11|1.70301
18:49:13|1.70301
18:49:13|1.70194
18:49:14|1.7009
18:49:15|1.7009
18:49:16|1.7009
18:49:18|1.70195
18:49:18|1.70195
18:49:20|1.70195
18:49:20|1.70195
18:49:22|1.70195
18:49:22|1.70195
18:49:24|1.70195
18:49:24|1.70238
18:49:25|1.70238
18:49:26|1.70238
18:49:27|1.70238
18:49:29|1.70238
18:49:30|1.70238
18:49:31|1.70238
18:49:32|1.70238
18:49:33|1.70238
18:49:34|1.70378
18:49:34|1.70378
18:49:36|1.70378
18:49:37|1.70378
18:49:38|1.70378
18:49:39|1.70378
18:49:40|1.70378
18:49:41|1.70378
18:49:42|1.70378
18:49:43|1.70378
18:49:44|1.70378
18:49:45|1.70378
18:49:46|1.70378
18:49:47|1.70378
18:49:48|1.70378
18:49:49|1.70378
18:49:50|1.70378
18:49:51|1.70378
18:49:52|1.70378
18:49:53|1.70378
18:49:54|1.70378
18:49:55|1.70378
18:49:56|1.70378
18:49:57|1.70378
18:49:58|1.70378
18:49:59|1.70378
18:50:00|1.70378
18:50:01|1.70378
18:50:03|1.70378
18:50:03|1.7038
18:50:05|1.7038
18:50:05|1.7038
18:50:06|1.7038
18:50:08|1.7038
18:50:09|1.7038
18:50:10|1.7026
18:50:10|1.7026
18:50:12|1.7026
18:50:12|1.7026
18:50:13|1.7026
18:50:15|1.7026
18:50:16|1.7026
18:50:16|1.7026
18:50:18|1.7026
18:50:19|1.7026
18:50:20|1.7026
18:50:21|1.7026
18:50:22|1.70289
18:50:23|1.70353
18:50:24|1.70353
18:50:25|1.70353
18:50:26|1.70353
18:50:27|1.70353
18:50:28|1.70353
18:50:29|1.70353
18:50:30|1.70353
18:50:31|1.70353
18:50:32|1.70398
18:50:33|1.70398
18:50:34|1.70398
18:50:35|1.70398
18:50:37|1.70322
18:50:38|1.70322
18:50:39|1.70322
18:50:40|1.70322
18:50:41|1.70322
18:50:42|1.70322
18:50:43|1.70322
18:50:44|1.70322
18:50:45|1.70322
18:50:47|1.70326
18:50:48|1.70326
18:50:49|1.70326
18:50:50|1.70326
18:50:51|1.70326
18:50:52|1.70326
18:50:53|1.70326
18:50:54|1.70269
18:50:55|1.70269
18:50:56|1.70269
18:50:57|1.70269
18:50:58|1.7026
18:50:59|1.7026
18:51:00|1.7026
18:51:01|1.7026
18:51:02|1.7026
18:51:03|1.7026
18:51:04|1.7026
18:51:05|1.7026
18:51:06|1.70056
18:51:07|1.70056
18:51:08|1.70056
18:51:09|1.70056
18:51:10|1.70056
18:51:11|1.70056
18:51:12|1.70056
18:51:13|1.70056
18:51:14|1.70056
18:51:15|1.70056
18:51:16|1.70056
18:51:17|1.70163
18:51:18|1.70163
18:51:19|1.70163
18:51:20|1.70163
18:51:21|1.70163
18:51:22|1.70163
18:51:23|1.70208
18:51:24|1.70208
18:51:25|1.70208
18:51:26|1.70208
18:51:27|1.70208
18:51:28|1.70208
18:51:29|1.70206
18:51:30|1.70206
18:51:31|1.70206
18:51:32|1.70256
18:51:34|1.70311
18:51:35|1.70291
18:51:36|1.70291
18:51:37|1.70291
18:51:39|1.70332
18:51:39|1.7035
18:51:42|1.70326
18:51:43|1.70326
18:51:44|1.70326
18:51:44|1.70326
18:51:46|1.70326
18:51:47|1.70326
18:51:48|1.70376
18:51:48|1.70376
18:51:50|1.70376
18:51:50|1.70376
18:51:51|1.70376
18:51:53|1.70376
18:51:53|1.7038
18:51:54|1.7038
18:51:55|1.70365
18:51:56|1.7036
18:51:58|1.7036
18:51:58|1.7036
18:52:00|1.7036
18:52:01|1.7036
18:52:01|1.7036
18:52:02|1.7036
18:52:04|1.70399
18:52:04|1.70399
18:52:06|1.70399
18:52:06|1.70379
18:52:07|1.70379
18:52:08|1.70379
18:52:10|1.70379
18:52:11|1.70379
18:52:12|1.70398
18:52:13|1.70398
18:52:13|1.70398
18:52:15|1.70398
18:52:15|1.70398
18:52:16|1.70398
18:52:18|1.70398
18:52:18|1.70398
18:52:20|1.70394
18:52:20|1.70394
18:52:21|1.70394
18:52:23|1.70394
18:52:24|1.70394
18:52:25|1.70402
18:52:26|1.70402
18:52:27|1.70402
18:52:27|1.70402
18:52:29|1.70402
18:52:29|1.70403
18:52:30|1.70403
18:52:32|1.70403
18:52:32|1.70403
18:52:34|1.70403
18:52:35|1.70403
18:52:37|1.7039
18:52:37|1.7039
18:52:39|1.7039
18:52:39|1.70387
18:52:41|1.70387
18:52:42|1.70387
18:52:43|1.70387
18:52:44|1.70387
18:52:45|1.70387
18:52:46|1.70387
18:52:47|1.70387
18:52:48|1.70387
18:52:49|1.70387
18:52:50|1.70387
18:52:51|1.70387
18:52:52|1.70387
18:52:53|1.70387
18:52:54|1.70387
18:52:56|1.70387
18:52:57|1.70387
18:52:58|1.70387
18:52:59|1.70387
18:53:00|1.70387
18:53:01|1.70387
18:53:02|1.70387
18:53:03|1.70387
18:53:04|1.70387
18:53:05|1.70387
18:53:06|1.7032
18:53:07|1.7033
18:53:08|1.7046
18:53:09|1.7046
18:53:10|1.7046
18:53:11|1.7046
18:53:12|1.7046
18:53:13|1.70365
18:53:14|1.70365
18:53:15|1.70365
18:53:16|1.70365
18:53:17|1.70365
18:53:18|1.70365
18:53:19|1.70365
18:53:20|1.70365
18:53:22|1.70387
18:53:22|1.70387
18:53:23|1.70387
18:53:24|1.70387
18:53:25|1.70387
18:53:26|1.70387
18:53:27|1.70387
18:53:29|1.70387
18:53:29|1.70387
18:53:30|1.70387
18:53:31|1.70387
18:53:32|1.70324
18:53:33|1.70324
18:53:35|1.70324
18:53:35|1.70288
18:53:36|1.70288
18:53:38|1.70288
18:53:39|1.70288
18:53:40|1.70288
18:53:42|1.70288
18:53:42|1.70347
18:53:43|1.70347
18:53:45|1.70347
18:53:46|1.70347
18:53:47|1.70347
18:53:48|1.70347
18:53:49|1.70347
18:53:50|1.70347
18:53:51|1.70347
18:53:52|1.70347
18:53:53|1.7037
18:53:54|1.7037
18:53:55|1.7037
18:53:56|1.7037
18:53:57|1.7037
18:53:58|1.70352
18:53:59|1.70352
18:54:01|1.70352
18:54:01|1.70352
18:54:02|1.70352
18:54:03|1.70352
18:54:04|1.70352
18:54:05|1.70352
18:54:07|1.70352
18:54:07|1.70352
18:54:08|1.70352
18:54:09|1.70352
18:54:11|1.70352
18:54:11|1.70352
18:54:12|1.70352
18:54:14|1.70352
18:54:15|1.70352
18:54:16|1.70459
18:54:17|1.70459
18:54:18|1.70459
18:54:19|1.70362
18:54:20|1.70431
18:54:21|1.70431
18:54:22|1.70431
18:54:23|1.70431
18:54:24|1.70431
18:54:25|1.70431
18:54:26|1.7033
18:54:27|1.70326
18:54:28|1.70326
18:54:29|1.70435
18:54:30|1.70435
18:54:31|1.70435
18:54:32|1.70435
18:54:33|1.70435
18:54:34|1.70435
18:54:35|1.70435
18:54:36|1.70435
18:54:37|1.70435
18:54:38|1.70435
18:54:39|1.70403
18:54:41|1.70403
18:54:41|1.70403
18:54:43|1.70403
18:54:44|1.70405
18:54:44|1.70405
18:54:45|1.70374
18:54:46|1.70374
18:54:48|1.70374
18:54:48|1.70374
18:54:50|1.70374
18:54:51|1.70374
18:54:51|1.70374
18:54:53|1.70374
18:54:54|1.70374
18:54:55|1.70374
18:54:56|1.70282
18:54:57|1.70282
18:54:58|1.70282
18:54:59|1.70282
18:55:00|1.70282
18:55:01|1.70282
18:55:02|1.70282
18:55:03|1.70282
18:55:04|1.70342
18:55:05|1.70342
18:55:06|1.70342
18:55:07|1.70342
18:55:08|1.70342
18:55:09|1.70312
18:55:10|1.70312
18:55:11|1.70312
18:55:12|1.70443
18:55:13|1.70443
18:55:14|1.70443
18:55:15|1.70443
18:55:16|1.70443
18:55:17|1.70443
18:55:18|1.70443
18:55:19|1.70443
18:55:20|1.70443
18:55:21|1.704
18:55:22|1.704
18:55:23|1.704
18:55:24|1.704
18:55:25|1.70383
18:55:26|1.70383
18:55:27|1.70383
18:55:28|1.70383
18:55:29|1.70383
18:55:30|1.70362
18:55:31|1.70362
18:55:32|1.70362
18:55:33|1.70362
18:55:34|1.70362
18:55:35|1.70362
18:55:36|1.70362
18:55:37|1.70362
18:55:38|1.70362
18:55:39|1.70378
18:55:40|1.70378
18:55:42|1.70411
18:55:43|1.70411
18:55:44|1.70411
18:55:45|1.70411
18:55:46|1.70411
18:55:46|1.70411
18:55:47|1.70411
18:55:48|1.70411
18:55:49|1.70411
18:55:51|1.70411
18:55:52|1.70411
18:55:53|1.70411
18:55:54|1.70411
18:55:55|1.70411
18:55:56|1.70411
18:55:57|1.70411
18:55:58|1.70411
18:55:59|1.70411
18:56:00|1.70411
18:56:01|1.70411
18:56:02|1.70406
18:56:03|1.70359
18:56:05|1.70359
18:56:05|1.70359
18:56:06|1.70312
18:56:08|1.70312
18:56:08|1.70312
18:56:10|1.70312
18:56:11|1.70297
18:56:12|1.70349
18:56:12|1.70349
18:56:13|1.70349
18:56:14|1.70349
18:56:15|1.70322
18:56:16|1.70322
18:56:17|1.70376
18:56:18|1.70376
18:56:20|1.70376
18:56:21|1.70376
18:56:22|1.7039
18:56:23|1.7039
18:56:24|1.7039
18:56:24|1.7039
18:56:26|1.7039
18:56:27|1.7039
18:56:28|1.7039
18:56:28|1.7039
18:56:30|1.7039
18:56:31|1.7039
18:56:32|1.7039
18:56:33|1.7039
18:56:34|1.7039
18:56:35|1.7039
18:56:36|1.7039
18:56:37|1.7039
18:56:38|1.7039
18:56:39|1.7039
18:56:40|1.7039
18:56:41|1.7039
18:56:42|1.7039
18:56:43|1.7039
18:56:44|1.7039
18:56:46|1.7039
18:56:46|1.7039
18:56:47|1.7039
18:56:49|1.7039
18:56:50|1.7039
18:56:51|1.70321
18:56:52|1.70329
18:56:53|1.70329
18:56:53|1.70329
18:56:55|1.70329
18:56:56|1.70329
18:56:56|1.70329
18:56:58|1.70329
18:56:59|1.70329
18:57:00|1.70329
18:57:02|1.70329
18:57:02|1.70329
18:57:04|1.70329
18:57:05|1.7033
18:57:06|1.7033
18:57:07|1.70328
18:57:08|1.70325
18:57:09|1.70321
18:57:10|1.70321
18:57:11|1.70321
18:57:12|1.70321
18:57:13|1.70321
18:57:15|1.70321
18:57:16|1.70411
18:57:17|1.70411
18:57:18|1.70411
18:57:18|1.70364
18:57:20|1.70411
18:57:21|1.70411
18:57:21|1.70411
18:57:22|1.70411
18:57:24|1.70411
18:57:24|1.70486
18:57:26|1.70486
18:57:27|1.70486
18:57:27|1.70486
18:57:29|1.70486
18:57:30|1.70486
18:57:31|1.70486
18:57:31|1.70486
18:57:32|1.70486
18:57:33|1.70478
18:57:35|1.70478
18:57:36|1.70478
18:57:36|1.70401
18:57:37|1.70466
18:57:38|1.70466
18:57:40|1.70466
18:57:40|1.70466
18:57:41|1.70466
18:57:43|1.70466
18:57:44|1.70466
18:57:45|1.70466
18:57:46|1.70341
18:57:47|1.70393
18:57:48|1.70393
18:57:49|1.70393
18:57:50|1.70393
18:57:51|1.70393
18:57:53|1.70393
18:57:53|1.70393
18:57:55|1.70393
18:57:56|1.70393
18:57:57|1.70393
18:57:58|1.70393
18:57:59|1.70393
18:57:59|1.70393
18:58:00|1.70393
18:58:02|1.70393
18:58:03|1.70327
18:58:05|1.70321
18:58:05|1.70321
18:58:07|1.70321
18:58:07|1.70321
18:58:08|1.70321
18:58:10|1.70129
18:58:10|1.70052
18:58:11|1.70052
18:58:13|1.70052
18:58:13|1.70052
18:58:14|1.70052
18:58:15|1.70114
18:58:16|1.70114
18:58:17|1.70114
18:58:18|1.70114
18:58:19|1.70051
18:58:20|1.70051
18:58:21|1.70051
18:58:22|1.70059
18:58:24|1.70059
18:58:25|1.70059
18:58:26|1.70059
18:58:27|1.70059
18:58:27|1.70108
18:58:28|1.70108
18:58:29|1.70108
18:58:30|1.70108
18:58:31|1.70108
18:58:32|1.70108
18:58:34|1.70108
18:58:34|1.70108
18:58:36|1.70108
18:58:37|1.70108
18:58:38|1.70108
18:58:38|1.70108
18:58:40|1.70108
18:58:40|1.70108
18:58:41|1.70108
18:58:42|1.70108
18:58:43|1.70108
18:58:44|1.70108
18:58:46|1.70108
18:58:47|1.70108
18:58:49|1.70075
18:58:50|1.70029
18:58:51|1.70029
18:58:51|1.70024
18:58:53|1.70015
18:58:55|1.70015
18:58:55|1.69978
18:58:57|1.69978
18:58:58|1.69978
18:58:58|1.69978
18:59:00|1.69978
18:59:00|1.69978
18:59:02|1.69978
18:59:02|1.69978
18:59:03|1.69978
18:59:04|1.69978
18:59:06|1.69978
18:59:07|1.69978
18:59:07|1.69978
18:59:09|1.69978
18:59:10|1.69978
18:59:11|1.70026
18:59:11|1.70026
18:59:12|1.70026
18:59:14|1.70026
18:59:15|1.70043
18:59:15|1.70029
18:59:17|1.70029
18:59:17|1.69941
18:59:19|1.69987
18:59:20|1.69987
18:59:20|1.69987
18:59:21|1.69987
18:59:23|1.69987
18:59:24|1.69987
18:59:25|1.69987
18:59:25|1.69888
18:59:27|1.69888
18:59:28|1.69882
18:59:29|1.69886
18:59:30|1.69977
18:59:31|1.69977
18:59:32|1.69977
18:59:33|1.69982
18:59:34|1.69982
18:59:35|1.69982
18:59:36|1.69982
18:59:37|1.69982
18:59:38|1.69982
18:59:39|1.69982
18:59:40|1.69982
18:59:41|1.69982
18:59:42|1.69982
18:59:44|1.69982
18:59:45|1.69982
18:59:46|1.69982
18:59:48|1.69993
18:59:49|1.69993
18:59:49|1.69993
18:59:51|1.69993
18:59:52|1.69993
18:59:52|1.69993
18:59:54|1.69993
18:59:54|1.69993
18:59:57|1.69993
18:59:57|1.69993
18:59:58|1.69993
18:59:59|1.69993
19:00:00|1.6992
19:00:01|1.6992
19:00:02|1.6992
19:00:03|1.6992
19:00:04|1.6992
19:00:05|1.69982
19:00:06|1.69982
19:00:07|1.69884
19:00:08|1.69884
19:00:09|1.69773
19:00:10|1.69773
19:00:11|1.69773
19:00:14|1.69773
19:00:14|1.69773
19:00:15|1.69773
19:00:16|1.69773
19:00:17|1.69866
19:00:18|1.69866
19:00:19|1.69866
19:00:20|1.69866
19:00:21|1.69866
19:00:22|1.69866
19:00:23|1.69802
19:00:24|1.69802
19:00:25|1.69802
19:00:26|1.69802
19:00:27|1.69802
19:00:28|1.69802
19:00:30|1.69802
19:00:30|1.69813
19:00:31|1.69815
19:00:32|1.69815
19:00:33|1.69815
19:00:35|1.69815
19:00:36|1.69815
19:00:37|1.69815
19:00:38|1.69815
19:00:38|1.69815
19:00:40|1.69815
19:00:40|1.69815
19:00:41|1.69815
19:00:42|1.69815
19:00:43|1.69815
19:00:46|1.69815
19:00:47|1.69815
19:00:48|1.69896
19:00:50|1.69896
19:00:50|1.69896
19:00:52|1.69896
19:00:52|1.69896
19:00:53|1.69896
19:00:55|1.69896
19:00:55|1.69896
19:00:56|1.69896
19:00:58|1.69896
19:00:58|1.69896
19:00:59|1.69896
19:01:01|1.69896
19:01:02|1.69896
19:01:03|1.69896
19:01:04|1.69929
19:01:05|1.69929
19:01:06|1.69978
19:01:07|1.69978
19:01:09|1.6999
19:01:09|1.69936
19:01:10|1.69936
19:01:11|1.70007
19:01:13|1.69993
19:01:13|1.69993
19:01:15|1.69993
19:01:15|1.69993
19:01:16|1.701
19:01:17|1.70103
19:01:18|1.70131
19:01:19|1.70131
19:01:21|1.70225
19:01:21|1.70224
19:01:22|1.70224
19:01:23|1.70224
19:01:25|1.70224
19:01:26|1.70224
19:01:27|1.70224
19:01:28|1.70224
19:01:29|1.70224
19:01:29|1.70377
19:01:30|1.70377
19:01:32|1.70284
19:01:32|1.70182
19:01:33|1.70182
19:01:35|1.70093
19:01:36|1.70093
19:01:37|1.70093
19:01:37|1.70162
19:01:38|1.70162
19:01:40|1.70162
19:01:40|1.70162
19:01:42|1.70188
19:01:43|1.70188
19:01:43|1.70188
19:01:44|1.70188
19:01:47|1.70188
19:01:47|1.70188
19:01:49|1.70188
19:01:49|1.70188
19:01:50|1.70188
19:01:52|1.70188
19:01:52|1.70188
19:01:53|1.70188
19:01:54|1.70188
19:01:56|1.70188
19:01:57|1.70226
19:01:57|1.70226
19:01:58|1.70226
19:02:00|1.70226
19:02:01|1.70226
19:02:01|1.70226
19:02:02|1.70226
19:02:04|1.70226
19:02:05|1.70226
19:02:06|1.70226
19:02:07|1.70226
19:02:08|1.70226
19:02:09|1.70226
19:02:10|1.70226
19:02:11|1.70226
19:02:12|1.70226
19:02:13|1.70226
19:02:14|1.70226
19:02:15|1.70322
19:02:17|1.70322
19:02:17|1.70322
19:02:18|1.70322
19:02:19|1.70322
19:02:20|1.70334
19:02:21|1.70334
19:02:22|1.70335
19:02:23|1.70335
19:02:24|1.70335
19:02:25|1.70335
19:02:26|1.70335
19:02:28|1.70335
19:02:28|1.70335
19:02:29|1.70335
19:02:30|1.70335
19:02:32|1.70335
19:02:32|1.70335
19:02:33|1.70335
19:02:34|1.70335
19:02:35|1.70335
19:02:36|1.70335
19:02:37|1.70335
19:02:39|1.70335
19:02:39|1.70335
19:02:41|1.7034
19:02:41|1.7034
19:02:42|1.7034
19:02:44|1.7034
19:02:44|1.7034
19:02:46|1.70351
19:02:47|1.70351
19:02:49|1.70351
19:02:50|1.70351
19:02:50|1.70356
19:02:52|1.70356
19:02:53|1.70356
19:02:54|1.70356
19:02:55|1.70356
19:02:55|1.70356
19:02:57|1.7037
19:02:58|1.7037
19:02:58|1.7037
19:03:01|1.70331
19:03:01|1.70331
19:03:03|1.70331
19:03:03|1.70264
19:03:04|1.70264
19:03:06|1.70264
19:03:07|1.70264
19:03:07|1.70279
19:03:08|1.70279
19:03:10|1.70279
19:03:11|1.70279
19:03:12|1.70272
19:03:13|1.70272
19:03:13|1.70272
19:03:14|1.70272
19:03:16|1.70272
19:03:16|1.70272
19:03:18|1.70272
19:03:19|1.70272
19:03:20|1.70272
19:03:20|1.70361
19:03:22|1.70361
19:03:23|1.70361
19:03:24|1.70361
19:03:25|1.70246
19:03:26|1.70246
19:03:27|1.70309
19:03:28|1.70309
19:03:29|1.70309
19:03:30|1.70309
19:03:31|1.70337
19:03:32|1.70337
19:03:33|1.70337
19:03:34|1.70337
19:03:35|1.70336
19:03:36|1.70336
19:03:37|1.70336
19:03:38|1.70336
19:03:39|1.70336
19:03:40|1.70399
19:03:41|1.70385
19:03:42|1.70385
19:03:43|1.70385
19:03:44|1.70385
19:03:45|1.70385
19:03:46|1.70385
19:03:47|1.70385
19:03:49|1.70385
19:03:49|1.70385
19:03:51|1.70394
19:03:52|1.70349
19:03:54|1.704
19:03:54|1.704
19:03:55|1.704
19:03:56|1.704
19:03:58|1.704
19:03:59|1.704
19:03:59|1.704
19:04:01|1.7039
19:04:01|1.70332
19:04:03|1.70332
19:04:04|1.70272
19:04:05|1.70272
19:04:06|1.70272
19:04:06|1.70272
19:04:07|1.70272
19:04:09|1.70243
19:04:09|1.70243
19:04:10|1.70199
19:04:11|1.70199
19:04:13|1.70199
19:04:14|1.70199
19:04:15|1.70199
19:04:16|1.70199
19:04:17|1.70198
19:04:18|1.70198
19:04:19|1.70275
19:04:20|1.70289
19:04:20|1.70289
19:04:22|1.70195
19:04:22|1.70195
19:04:23|1.70195
19:04:26|1.70195
19:04:27|1.70246
19:04:28|1.70246
19:04:29|1.70246
19:04:30|1.70246
19:04:32|1.70246
19:04:32|1.70246
19:04:34|1.70246
19:04:35|1.70246
19:04:35|1.70246
19:04:36|1.70246
19:04:37|1.70246
19:04:39|1.70246
19:04:39|1.70186
19:04:40|1.70186
19:04:42|1.70186
19:04:43|1.70186
19:04:43|1.70186
19:04:44|1.70186
19:04:45|1.70186
19:04:46|1.70186
19:04:48|1.70223
19:04:49|1.70223
19:04:50|1.7024
19:04:52|1.7024
19:04:53|1.7024
19:04:54|1.70216
19:04:56|1.702
19:04:56|1.70232
19:04:57|1.70261
19:04:59|1.70252
19:04:59|1.70269
19:05:01|1.70269
19:05:02|1.70324
19:05:02|1.70318
19:05:03|1.70318
19:05:04|1.70318
19:05:06|1.70318
19:05:06|1.70318
19:05:07|1.70318
19:05:08|1.70318
19:05:10|1.70313
19:05:10|1.70313
19:05:11|1.70313
19:05:13|1.70276
19:05:14|1.70276
19:05:15|1.70276
19:05:16|1.70276
19:05:17|1.70276
19:05:18|1.70276
19:05:18|1.70276
19:05:19|1.70276
19:05:21|1.70276
19:05:22|1.70276
19:05:23|1.70276
19:05:23|1.70276
19:05:24|1.70276
19:05:25|1.70276
19:05:27|1.70276
19:05:28|1.70347
19:05:29|1.70347
19:05:29|1.70367
19:05:31|1.70369
19:05:31|1.70388
19:05:32|1.70399
19:05:34|1.704
19:05:34|1.70423
19:05:36|1.70429
19:05:36|1.70431
19:05:38|1.70274
19:05:38|1.70274
19:05:39|1.70341
19:05:40|1.70341
19:05:42|1.70341
19:05:43|1.70339
19:05:44|1.70339
19:05:45|1.70339
19:05:46|1.70339
19:05:47|1.70339
19:05:48|1.70367
19:05:49|1.70367
19:05:51|1.70367
19:05:51|1.7039
19:05:52|1.7039
19:05:54|1.7039
19:05:55|1.70365
19:05:56|1.70365
19:05:57|1.70432
19:05:59|1.70432
19:05:59|1.70432
19:06:01|1.70432
19:06:01|1.70432
19:06:02|1.70351
19:06:03|1.70338
19:06:05|1.70338
19:06:05|1.70338
19:06:07|1.70256
19:06:08|1.70256
19:06:08|1.70256
19:06:10|1.70256
19:06:10|1.70256
19:06:12|1.70256
19:06:13|1.70382
19:06:14|1.70382
19:06:15|1.70382
19:06:16|1.70395
19:06:17|1.70395
19:06:18|1.70395
19:06:19|1.70395
19:06:20|1.70395
19:06:21|1.70395
19:06:22|1.70395
19:06:23|1.70395
19:06:24|1.70354
19:06:25|1.70354
19:06:26|1.70354
19:06:27|1.70354
19:06:28|1.70354
19:06:29|1.70354
19:06:30|1.70354
19:06:31|1.70354
19:06:32|1.70354
19:06:33|1.70354
19:06:34|1.70354
19:06:35|1.70354
19:06:36|1.70354
19:06:37|1.70354
19:06:38|1.70354
19:06:39|1.70354
19:06:40|1.70354
19:06:41|1.70354
19:06:42|1.70354
19:06:43|1.70354
19:06:44|1.70354
19:06:45|1.70354
19:06:46|1.70354
19:06:47|1.70354
19:06:48|1.70354
19:06:50|1.70313
19:06:50|1.70313
19:06:52|1.70313
19:06:53|1.70313
19:06:54|1.70313
19:06:55|1.70313
19:06:56|1.70313
19:06:57|1.70339
19:06:58|1.70339
19:07:00|1.70339
19:07:00|1.70339
19:07:02|1.70284
19:07:02|1.70284
19:07:03|1.70284
19:07:04|1.70296
19:07:05|1.70296
19:07:07|1.70296
19:07:08|1.70296
19:07:08|1.70296
19:07:10|1.70332
19:07:10|1.70332
19:07:11|1.70332
19:07:13|1.70332
19:07:13|1.70332
19:07:14|1.70332
19:07:16|1.70431
19:07:17|1.70431
19:07:18|1.70431
19:07:19|1.70431
19:07:20|1.70431
19:07:21|1.70409
19:07:22|1.70354
19:07:23|1.70354
19:07:24|1.70354
19:07:25|1.70354
19:07:26|1.70354
19:07:27|1.70354
19:07:28|1.70354
19:07:29|1.70365
19:07:30|1.70365
19:07:31|1.70365
19:07:32|1.70365
19:07:33|1.70409
19:07:34|1.70397
19:07:35|1.70397
19:07:36|1.70397
19:07:38|1.70397
19:07:38|1.70376
19:07:39|1.70378
19:07:40|1.70378
19:07:41|1.70378
19:07:42|1.70378
19:07:43|1.70378
19:07:44|1.70378
19:07:46|1.70378
19:07:46|1.70378
19:07:47|1.70378
19:07:48|1.70395
19:07:49|1.70395
19:07:50|1.70395
19:07:51|1.70395
19:07:52|1.7039
19:07:53|1.7039
19:07:55|1.70386
19:07:57|1.70386
19:07:57|1.70386
19:07:58|1.70386
19:08:00|1.70386
19:08:00|1.70386
19:08:02|1.70386
19:08:02|1.70386
19:08:03|1.70386
19:08:05|1.70386
19:08:06|1.704
19:08:06|1.704
19:08:07|1.704
19:08:08|1.704
19:08:09|1.70347
19:08:10|1.70347
19:08:12|1.70311
19:08:13|1.70311
19:08:13|1.70301
19:08:15|1.70301
19:08:16|1.70301
19:08:17|1.70301
19:08:18|1.70301
19:08:18|1.7017
19:08:20|1.7017
19:08:21|1.7017
19:08:21|1.7017
19:08:22|1.7017
19:08:24|1.7017
19:08:24|1.7017
19:08:25|1.7017
19:08:26|1.7017
19:08:28|1.7017
19:08:28|1.7017
19:08:29|1.7017
19:08:30|1.7017
19:08:33|1.7017
19:08:33|1.7002
19:08:34|1.7002
19:08:36|1.7002
19:08:36|1.7002
19:08:37|1.7002
19:08:38|1.7002
19:08:40|1.7002
19:08:40|1.70003
19:08:42|1.70057
19:08:42|1.70024
19:08:43|1.70161
19:08:44|1.70161
19:08:45|1.70161
19:08:46|1.70161
19:08:47|1.70161
19:08:48|1.70161
19:08:49|1.70161
19:08:50|1.70161
19:08:51|1.70161
19:08:52|1.70161
19:08:54|1.70161
19:08:55|1.70161
19:08:56|1.70161
19:08:57|1.70195
19:08:58|1.70195
19:08:59|1.70195
19:09:01|1.70195
19:09:02|1.70195
19:09:02|1.70195
19:09:04|1.70195
19:09:05|1.70195
19:09:06|1.70195
19:09:07|1.70195
19:09:08|1.70195
19:09:09|1.70195
19:09:10|1.70195
19:09:11|1.70195
19:09:12|1.70195
19:09:13|1.70195
19:09:14|1.70195
19:09:15|1.70195
19:09:16|1.70195
19:09:17|1.70195
19:09:18|1.70195
19:09:19|1.70195
19:09:20|1.70195
19:09:21|1.70195
19:09:22|1.70195
19:09:23|1.70195
19:09:24|1.70195
19:09:25|1.70195
19:09:26|1.70195
19:09:27|1.70195
19:09:29|1.70195
19:09:29|1.70081
19:09:30|1.70064
19:09:31|1.70064
19:09:33|1.70064
19:09:33|1.70064
19:09:34|1.70064
19:09:35|1.70093
19:09:36|1.70093
19:09:37|1.70093
19:09:39|1.70094
19:09:39|1.70094
19:09:40|1.70094
19:09:41|1.70096
19:09:43|1.70096
19:09:43|1.70096
19:09:45|1.70096
19:09:45|1.7008
19:09:46|1.7008
19:09:47|1.70098
19:09:48|1.70098
19:09:49|1.70098
19:09:51|1.70098
19:09:51|1.70098
19:09:52|1.70098
19:09:55|1.70098
19:09:56|1.70098
19:09:56|1.70098
19:09:58|1.70098
19:09:59|1.70156
19:10:01|1.70156
19:10:01|1.70156
19:10:02|1.70156
19:10:04|1.70156
19:10:04|1.70169
19:10:05|1.70169
19:10:06|1.70169
19:10:08|1.70169
19:10:09|1.70169
19:10:09|1.70125
19:10:10|1.70085
19:10:11|1.70085
19:10:12|1.70085
19:10:14|1.70085
19:10:14|1.70085
19:10:15|1.70195
19:10:16|1.70195
19:10:17|1.70241
19:10:18|1.70241
19:10:19|1.70241
19:10:20|1.70241
19:10:21|1.70241
19:10:23|1.70241
19:10:23|1.70241
19:10:24|1.70241
19:10:25|1.70241
19:10:26|1.70241
19:10:27|1.70241
19:10:28|1.7025
19:10:29|1.7025
19:10:30|1.7025
19:10:31|1.7025
19:10:32|1.7025
19:10:33|1.7025
19:10:34|1.7025
19:10:35|1.7025
19:10:37|1.7025
19:10:37|1.7025
19:10:38|1.70353
19:10:39|1.70353
19:10:40|1.70353
19:10:41|1.70353
19:10:42|1.70353
19:10:43|1.70353
19:10:45|1.70353
19:10:46|1.70353
19:10:47|1.70353
19:10:47|1.70353
19:10:48|1.70353
19:10:49|1.70353
19:10:50|1.70353
19:10:51|1.70353
19:10:53|1.70461
19:10:54|1.70461
19:10:55|1.70461
19:10:56|1.70461
19:10:57|1.70461
19:10:58|1.70403
19:11:00|1.70403
19:11:01|1.70403
19:11:02|1.70403
19:11:02|1.70387
19:11:04|1.70387
19:11:04|1.70387
19:11:05|1.70387
19:11:06|1.70387
19:11:07|1.70387
19:11:09|1.70387
19:11:10|1.70387
19:11:11|1.70387
19:11:11|1.70387
19:11:12|1.70387
19:11:13|1.70387
19:11:15|1.70325
19:11:15|1.7033
19:11:16|1.7033
19:11:18|1.7026
19:11:18|1.7026
19:11:20|1.7026
19:11:21|1.7026
19:11:22|1.70238
19:11:23|1.70238
19:11:24|1.70238
19:11:25|1.70238
19:11:26|1.7016
19:11:27|1.7016
19:11:28|1.7022
19:11:29|1.7022
19:11:30|1.7022
19:11:31|1.7022
19:11:32|1.7022
19:11:33|1.7022
19:11:34|1.7022
19:11:35|1.7022
19:11:36|1.7022
19:11:38|1.7022
19:11:38|1.7022
19:11:39|1.7022
19:11:40|1.7022
19:11:41|1.7022
19:11:42|1.7022
19:11:43|1.7022
19:11:44|1.7022
19:11:45|1.7022
19:11:46|1.7022
19:11:48|1.7022
19:11:49|1.7022
19:11:49|1.7022
19:11:50|1.70178
19:11:51|1.70178
19:11:52|1.70178
19:11:54|1.70178
19:11:54|1.70178
19:11:56|1.701
19:11:57|1.701
19:11:57|1.701
19:11:58|1.701
19:12:00|1.701
19:12:01|1.701
19:12:01|1.701
19:12:02|1.701
19:12:03|1.701
19:12:04|1.701
19:12:06|1.70166
19:12:06|1.70166
19:12:08|1.70094
19:12:09|1.70038
19:12:09|1.70038
19:12:10|1.70038
19:12:12|1.70038
19:12:13|1.69999
19:12:14|1.69999
19:12:14|1.69999
19:12:15|1.70003
19:12:17|1.70003
19:12:18|1.70003
19:12:18|1.70003
19:12:20|1.70003
19:12:20|1.70003
19:12:22|1.70003
19:12:23|1.70003
19:12:24|1.70003
19:12:25|1.70003
19:12:26|1.70003
19:12:27|1.69992
19:12:28|1.69974
19:12:29|1.69974
19:12:30|1.69974
19:12:31|1.69974
19:12:32|1.69974
19:12:33|1.69974
19:12:34|1.69974
19:12:35|1.69974
19:12:36|1.69974
19:12:37|1.69974
19:12:38|1.69974
19:12:39|1.69974
19:12:41|1.69974
19:12:41|1.69974
19:12:42|1.69974
19:12:44|1.69974
19:12:44|1.69974
19:12:45|1.69974
19:12:47|1.70085
19:12:47|1.70085
19:12:48|1.70085
19:12:50|1.70085
19:12:51|1.70085
19:12:51|1.70178
19:12:52|1.70178
19:12:53|1.70178
19:12:54|1.70222
19:12:55|1.70222
19:12:57|1.70222
19:12:59|1.70222
19:12:59|1.70222
19:13:00|1.70223
19:13:01|1.70223
19:13:03|1.70223
19:13:03|1.70223
19:13:05|1.70223
19:13:05|1.70223
19:13:07|1.70223
19:13:07|1.70223
19:13:08|1.70223
19:13:10|1.70223
19:13:11|1.70223
19:13:12|1.70223
19:13:12|1.70223
19:13:14|1.70223
19:13:14|1.70223
19:13:15|1.70223
19:13:17|1.70223
19:13:18|1.70144
19:13:18|1.70144
19:13:20|1.70144
19:13:21|1.70144
19:13:22|1.70144
19:13:22|1.70144
19:13:24|1.70144
19:13:25|1.70144
19:13:25|1.70144
19:13:26|1.70144
19:13:28|1.70144
19:13:28|1.70144
19:13:30|1.70144
19:13:31|1.70144
19:13:33|1.70144
19:13:34|1.70146
19:13:35|1.70146
19:13:36|1.70146
19:13:37|1.70146
19:13:38|1.70146
19:13:39|1.70146
19:13:40|1.70146
19:13:41|1.70146
19:13:42|1.70146
19:13:43|1.70146
19:13:44|1.70246
19:13:45|1.70246
19:13:46|1.70249
19:13:47|1.70249
19:13:48|1.70249
19:13:49|1.70181
19:13:50|1.70181
19:13:52|1.70181
19:13:53|1.70181
19:13:54|1.70181
19:13:55|1.70181
19:13:56|1.70181
19:13:57|1.70181
19:13:59|1.70181
19:13:59|1.70181
19:14:00|1.70181
19:14:01|1.70181
19:14:03|1.70181
19:14:04|1.70181
19:14:05|1.70181
19:14:06|1.70181
19:14:07|1.70181
19:14:08|1.70181
19:14:09|1.70181
19:14:10|1.70181
19:14:11|1.70181
19:14:12|1.70181
19:14:13|1.70176
19:14:14|1.70176
19:14:15|1.70176
19:14:17|1.70176
19:14:17|1.70176
19:14:19|1.70176
19:14:20|1.70132
19:14:21|1.70247
19:14:22|1.70246
19:14:23|1.70186
19:14:24|1.70186
19:14:26|1.70312
19:14:26|1.70322
19:14:27|1.70322
19:14:29|1.70323
19:14:29|1.70324
19:14:30|1.70324
19:14:31|1.70324
19:14:32|1.70324
19:14:34|1.70324
19:14:34|1.70324
19:14:36|1.70324
19:14:37|1.70324
19:14:38|1.70324
19:14:38|1.70324
19:14:40|1.70324
19:14:41|1.70324
19:14:41|1.70324
19:14:43|1.70324
19:14:43|1.70324
19:14:44|1.70324
19:14:46|1.7034
19:14:46|1.7034
19:14:47|1.7034
19:14:48|1.7034
19:14:50|1.70322
19:14:50|1.70322
19:14:51|1.70322
19:14:52|1.70322
19:14:54|1.70322
19:14:55|1.70322
19:14:55|1.70322
19:14:56|1.70324
19:14:57|1.70324
19:14:59|1.70324
19:15:00|1.70324
19:15:01|1.70322
19:15:02|1.70322
19:15:04|1.70322
19:15:04|1.70324
19:15:06|1.70324
19:15:06|1.70324
19:15:07|1.70324
19:15:08|1.70324
19:15:09|1.70324
19:15:10|1.70324
19:15:12|1.70324
19:15:12|1.70324
19:15:13|1.70324
19:15:14|1.70324
19:15:15|1.70449
19:15:16|1.7045
19:15:17|1.7045
19:15:18|1.7045
19:15:19|1.705
19:15:20|1.705
19:15:21|1.70336
19:15:22|1.70301
19:15:23|1.70301
19:15:24|1.70301
19:15:25|1.70301
19:15:26|1.70301
19:15:27|1.70301
19:15:28|1.70301
19:15:29|1.70301
19:15:30|1.7022
19:15:31|1.70223
19:15:33|1.70223
19:15:33|1.70274
19:15:35|1.70274
19:15:35|1.70135
19:15:36|1.70135
19:15:37|1.70135
19:15:39|1.701
19:15:39|1.70023
19:15:40|1.70039
19:15:42|1.70074
19:15:42|1.69972
19:15:44|1.69972
19:15:45|1.69959
19:15:45|1.69959
19:15:46|1.69832
19:15:47|1.69832
19:15:48|1.69832
19:15:49|1.69966
19:15:50|1.69958
19:15:52|1.69958
19:15:52|1.69998
19:15:54|1.69998
19:15:54|1.69973
19:15:55|1.69973
19:15:56|1.69998
19:15:57|1.69998
19:15:58|1.69925
19:16:01|1.69925
19:16:02|1.69781
19:16:02|1.69781
19:16:03|1.69736
19:16:05|1.69782
19:16:05|1.69782
19:16:06|1.69782
19:16:07|1.69761
19:16:08|1.69779
19:16:09|1.69779
19:16:10|1.69765
19:16:12|1.69765
19:16:13|1.69877
19:16:13|1.69741
19:16:14|1.69801
19:16:15|1.69801
19:16:17|1.69802
19:16:17|1.69746
19:16:19|1.6976
19:16:20|1.69785
19:16:21|1.69785
19:16:22|1.69785
19:16:23|1.69769
19:16:24|1.69769
19:16:25|1.69879
19:16:26|1.698
19:16:27|1.69765
19:16:28|1.69765
19:16:29|1.69765
19:16:30|1.69765
19:16:31|1.69765
19:16:32|1.69765
19:16:33|1.69765
19:16:34|1.69765
19:16:35|1.69752
19:16:36|1.69752
19:16:37|1.69999
19:16:38|1.69883
19:16:39|1.69883
19:16:40|1.69883
19:16:41|1.69905
19:16:42|1.69905
19:16:43|1.69905
19:16:44|1.69905
19:16:45|1.69862
19:16:46|1.69862
19:16:47|1.69862
19:16:48|1.69862
19:16:49|1.6998
19:16:50|1.6998
19:16:51|1.6998
19:16:52|1.6998
19:16:53|1.69939
19:16:54|1.69939
19:16:55|1.69939
19:16:56|1.69939
19:16:57|1.69939
19:16:58|1.69939
19:16:59|1.69901
19:17:01|1.69901
19:17:01|1.70013
19:17:02|1.70013
19:17:04|1.70013
19:17:04|1.70013
19:17:06|1.70013
19:17:06|1.70011
19:17:07|1.70011
19:17:09|1.70011
19:17:09|1.70011
19:17:11|1.70011
19:17:12|1.69998
19:17:13|1.70043
19:17:14|1.70043
19:17:15|1.70043
19:17:16|1.70086
19:17:17|1.70111
19:17:19|1.70111
19:17:19|1.70111
19:17:20|1.70111
19:17:22|1.70111
19:17:22|1.70111
19:17:24|1.70111
19:17:25|1.70111
19:17:25|1.70111
19:17:26|1.70111
19:17:28|1.70111
19:17:29|1.70173
19:17:30|1.70173
19:17:31|1.70173
19:17:32|1.70173
19:17:33|1.70173
19:17:34|1.70173
19:17:35|1.70173
19:17:36|1.70173
19:17:37|1.70173
19:17:38|1.70157
19:17:39|1.70157
19:17:40|1.70157
19:17:41|1.70157
19:17:42|1.70157
19:17:43|1.70157
19:17:44|1.70157
19:17:45|1.70157
19:17:46|1.70157
19:17:47|1.70157
19:17:48|1.70156
19:17:49|1.70156
19:17:50|1.70156
19:17:51|1.70155
19:17:52|1.70155
19:17:53|1.70155
19:17:54|1.70193
19:17:55|1.70193
19:17:56|1.70193
19:17:57|1.70193
19:17:58|1.70193
19:17:59|1.70193
19:18:00|1.70193
19:18:01|1.70193
19:18:02|1.70193
19:18:04|1.70193
19:18:05|1.70192
19:18:06|1.70192
19:18:07|1.70192
19:18:08|1.70192
19:18:09|1.70198
19:18:10|1.70198
19:18:11|1.70198
19:18:13|1.70198
19:18:14|1.70198
19:18:15|1.70198
19:18:15|1.70198
19:18:17|1.70158
19:18:18|1.70158
19:18:19|1.70158
19:18:20|1.70158
19:18:21|1.70158
19:18:22|1.70158
19:18:23|1.70158
19:18:24|1.70158
19:18:25|1.70136
19:18:26|1.70136
19:18:27|1.70136
19:18:28|1.70136
19:18:30|1.70136
19:18:31|1.70136
19:18:31|1.70136
19:18:32|1.70136
19:18:33|1.70136
19:18:34|1.70136
19:18:36|1.70136
19:18:37|1.70136
19:18:38|1.70136
19:18:38|1.70136
19:18:39|1.70136
19:18:40|1.70106
19:18:41|1.70106
19:18:42|1.70106
19:18:43|1.70106
19:18:44|1.70106
19:18:45|1.70106
19:18:46|1.70129
19:18:47|1.70129
19:18:48|1.70136
19:18:49|1.70136
19:18:50|1.70136
19:18:51|1.70136
19:18:52|1.70136
19:18:53|1.70136
19:18:54|1.70136
19:18:55|1.70136
19:18:56|1.70136
19:18:57|1.70136
19:18:58|1.70136
19:19:00|1.70127
19:19:01|1.70127
19:19:02|1.70127
19:19:02|1.70127
19:19:04|1.70127
19:19:05|1.70218
19:19:06|1.70218
19:19:07|1.70218
19:19:08|1.70218
19:19:09|1.70218
19:19:10|1.70218
19:19:11|1.70218
19:19:13|1.70218
19:19:14|1.70196
19:19:14|1.70195
19:19:15|1.70195
19:19:16|1.70195
19:19:17|1.70195
19:19:19|1.70195
19:19:19|1.70195
19:19:21|1.70195
19:19:22|1.70195
19:19:23|1.70195
19:19:24|1.70195
19:19:25|1.70195
19:19:26|1.7022
19:19:27|1.7022
19:19:28|1.7022
19:19:29|1.7022
19:19:30|1.70215
19:19:31|1.70215
19:19:32|1.70215
19:19:33|1.70215
19:19:35|1.70215
19:19:35|1.70215
19:19:36|1.70215
19:19:37|1.70215
19:19:38|1.70215
19:19:39|1.70215
19:19:40|1.70215
19:19:41|1.70215
19:19:42|1.70215
19:19:43|1.70215
19:19:44|1.70215
19:19:46|1.70215
19:19:46|1.70215
19:19:47|1.70215
19:19:48|1.70215
19:19:49|1.70215
19:19:50|1.70215
19:19:51|1.70215
19:19:52|1.70215
19:19:53|1.70215
19:19:54|1.70215
19:19:55|1.70215
19:19:56|1.70215
19:19:57|1.70076
19:19:58|1.70076
19:19:59|1.7014
19:20:00|1.7014
19:20:01|1.7014
19:20:04|1.7014
19:20:05|1.7014
19:20:05|1.7014
19:20:07|1.7014
19:20:08|1.7014
19:20:09|1.7014
19:20:10|1.7014
19:20:11|1.7014
19:20:12|1.7014
19:20:13|1.7014
19:20:14|1.7014
19:20:15|1.70136
19:20:16|1.70136
19:20:17|1.70136
19:20:18|1.70136
19:20:19|1.70161
19:20:20|1.70161
19:20:21|1.70161
19:20:22|1.70161
19:20:23|1.70161
19:20:24|1.70161
19:20:25|1.70161
19:20:26|1.70161
19:20:27|1.70081
19:20:28|1.70081
19:20:29|1.70081
19:20:30|1.70081
19:20:31|1.70081
19:20:32|1.70081
19:20:33|1.70081
19:20:34|1.70081
19:20:35|1.70081
19:20:37|1.70081
19:20:37|1.70081
19:20:38|1.70081
19:20:40|1.70081
19:20:41|1.70081
19:20:41|1.701
19:20:42|1.701
19:20:43|1.70081
19:20:44|1.70081
19:20:45|1.70127
19:20:46|1.70127
19:20:48|1.70127
19:20:48|1.70127
19:20:49|1.70127
19:20:50|1.70127
19:20:51|1.70127
19:20:53|1.70127
19:20:53|1.70127
19:20:54|1.70159
19:20:55|1.70159
19:20:56|1.70159
19:20:57|1.70159
19:20:58|1.70159
19:20:59|1.70159
19:21:00|1.70159
19:21:01|1.702
19:21:02|1.70187
19:21:03|1.70187
19:21:04|1.70187
19:21:05|1.70187
19:21:06|1.702
19:21:07|1.702
19:21:08|1.702
19:21:09|1.702
19:21:10|1.702
19:21:12|1.702
19:21:13|1.702
19:21:14|1.70203
19:21:15|1.70182
19:21:16|1.70182
19:21:17|1.70182
19:21:18|1.70182
19:21:19|1.70182
19:21:20|1.70182
19:21:21|1.70182
19:21:22|1.702
19:21:23|1.70272
19:21:24|1.70272
19:21:25|1.70272
19:21:26|1.70272
19:21:27|1.70272
19:21:28|1.70267
19:21:29|1.70267
19:21:31|1.70267
19:21:31|1.70267
19:21:32|1.70267
19:21:34|1.70267
19:21:35|1.70267
19:21:35|1.70267
19:21:36|1.70266
19:21:38|1.70266
19:21:38|1.702
19:21:39|1.702
19:21:41|1.702
19:21:42|1.702
19:21:43|1.702
19:21:43|1.702
19:21:45|1.702
19:21:46|1.702
19:21:46|1.702
19:21:48|1.70163
19:21:48|1.70113
19:21:49|1.70113
19:21:50|1.70109
19:21:51|1.70127
19:21:52|1.70065
19:21:53|1.70065
19:21:54|1.70195
19:21:55|1.70195
19:21:56|1.70195
19:21:57|1.70103
19:21:58|1.70103
19:22:00|1.70103
19:22:00|1.70103
19:22:01|1.70103
19:22:02|1.70104
19:22:03|1.70104
19:22:05|1.70104
19:22:06|1.70104
19:22:07|1.70107
19:22:08|1.70095
19:22:09|1.70095
19:22:10|1.70095
19:22:12|1.70095
19:22:13|1.70095
19:22:13|1.70095
19:22:15|1.70138
19:22:15|1.70138
19:22:16|1.70138
19:22:18|1.70138
19:22:18|1.70142
19:22:19|1.70142
19:22:21|1.701
19:22:21|1.701
19:22:22|1.701
19:22:23|1.701
19:22:24|1.701
19:22:26|1.701
19:22:26|1.70174
19:22:27|1.70063
19:22:29|1.70063
19:22:30|1.70063
19:22:31|1.70063
19:22:31|1.70063
19:22:32|1.70063
19:22:33|1.7022
19:22:35|1.70227
19:22:35|1.70231
19:22:37|1.70231
19:22:38|1.70231
19:22:39|1.70231
19:22:40|1.70231
19:22:41|1.70258
19:22:41|1.70298
19:22:43|1.70298
19:22:44|1.70298
19:22:45|1.70298
19:22:46|1.70298
19:22:47|1.70298
19:22:48|1.70298
19:22:48|1.70298
19:22:50|1.70298
19:22:51|1.70298
19:22:52|1.70298
19:22:53|1.70298
19:22:54|1.70298
19:22:55|1.70298
19:22:56|1.70298
19:22:57|1.70298
19:22:58|1.70298
19:22:59|1.70298
19:23:00|1.70298
19:23:01|1.70298
19:23:02|1.70298
19:23:03|1.70298
19:23:04|1.70298
19:23:05|1.70298
19:23:06|1.70298
19:23:07|1.70298
19:23:08|1.70298
19:23:09|1.70298
19:23:10|1.70298
19:23:11|1.70298
19:23:12|1.70298
19:23:13|1.70298
19:23:14|1.70298
19:23:15|1.7033
19:23:16|1.70378
19:23:17|1.704
19:23:18|1.704
19:23:19|1.7047
19:23:20|1.7047
19:23:21|1.7047
19:23:22|1.70449
19:23:24|1.70449
19:23:25|1.70449
19:23:26|1.70449
19:23:26|1.70362
19:23:28|1.70362
19:23:28|1.70362
19:23:30|1.70363
19:23:30|1.70306
19:23:31|1.70306
19:23:33|1.70306
19:23:34|1.70306
19:23:35|1.70266
19:23:36|1.70266
19:23:37|1.70266
19:23:38|1.70266
19:23:39|1.70266
19:23:40|1.70266
19:23:41|1.70266
19:23:42|1.70266
19:23:43|1.70266
19:23:44|1.70266
19:23:46|1.70266
19:23:46|1.70266
19:23:47|1.70266
19:23:48|1.70266
19:23:49|1.70266
19:23:50|1.70266
19:23:51|1.70266
19:23:52|1.70266
19:23:54|1.70266
19:23:54|1.70266
19:23:55|1.70266
19:23:56|1.70266
19:23:57|1.70266
19:23:58|1.70266
19:24:00|1.70266
19:24:00|1.70286
19:24:02|1.70286
19:24:02|1.70286
19:24:03|1.70286
19:24:05|1.70286
19:24:05|1.70286
19:24:06|1.70286
19:24:07|1.70286
19:24:08|1.70286
19:24:09|1.70222
19:24:11|1.70222
19:24:12|1.70222
19:24:13|1.70222
19:24:14|1.70222
19:24:15|1.7028
19:24:16|1.7028
19:24:17|1.7028
19:24:18|1.7028
19:24:19|1.7028
19:24:20|1.7028
19:24:22|1.7028
19:24:23|1.70272
19:24:24|1.70272
19:24:25|1.70272
19:24:26|1.70306
19:24:27|1.70306
19:24:27|1.70306
19:24:28|1.70285
19:24:30|1.70285
19:24:30|1.70285
19:24:31|1.70285
19:24:33|1.70285
19:24:34|1.70285
19:24:34|1.70306
19:24:35|1.70306
19:24:36|1.70306
19:24:38|1.70306
19:24:39|1.70306
19:24:40|1.70306
19:24:41|1.70306
19:24:42|1.70306
19:24:43|1.70306
19:24:44|1.70306
19:24:45|1.70306
19:24:46|1.70306
19:24:47|1.70306
19:24:49|1.70306
19:24:49|1.70306
19:24:50|1.70306
19:24:51|1.70306
19:24:52|1.70306
19:24:54|1.7028
19:24:54|1.7028
19:24:55|1.7028
19:24:56|1.7028
19:24:58|1.7028
19:24:59|1.7028
19:25:00|1.7028
19:25:01|1.7028
19:25:02|1.7028
19:25:02|1.7028
19:25:04|1.70356
19:25:05|1.70356
19:25:05|1.70356
19:25:07|1.70356
19:25:08|1.70356
19:25:09|1.70356
19:25:10|1.70378
19:25:11|1.70378
19:25:12|1.70381
19:25:13|1.70381
19:25:14|1.70381
19:25:15|1.70381
19:25:16|1.70379
19:25:17|1.70379
19:25:18|1.70379
19:25:19|1.70379
19:25:20|1.70325
19:25:21|1.70387
19:25:22|1.70387
19:25:23|1.70387
19:25:24|1.70387
19:25:26|1.70387
19:25:26|1.70387
19:25:27|1.70381
19:25:29|1.70381
19:25:30|1.70381
19:25:31|1.70381
19:25:32|1.70367
19:25:33|1.70367
19:25:34|1.70367
19:25:36|1.70367
19:25:37|1.70367
19:25:38|1.7045
19:25:39|1.7045
19:25:40|1.7045
19:25:41|1.7047
19:25:42|1.7047
19:25:43|1.7047
19:25:44|1.70441
19:25:45|1.70437
19:25:46|1.70437
19:25:47|1.70437
19:25:48|1.70433
19:25:49|1.70433
19:25:50|1.70381
19:25:51|1.70381
19:25:52|1.70381
19:25:53|1.70381
19:25:54|1.70381
19:25:55|1.70381
19:25:56|1.70381
19:25:57|1.70339
19:25:58|1.70339
19:25:59|1.70339
19:26:00|1.70339
19:26:01|1.70339
19:26:02|1.70339
19:26:03|1.70339
19:26:04|1.70339
19:26:05|1.70339
19:26:06|1.70339
19:26:07|1.70339
19:26:08|1.70339
19:26:09|1.70339
19:26:11|1.70339
19:26:12|1.7034
19:26:13|1.7034
19:26:14|1.7034
19:26:14|1.7034
19:26:15|1.7034
19:26:18|1.7034
19:26:18|1.70316
19:26:19|1.70318
19:26:20|1.70318
19:26:22|1.70318
19:26:22|1.70318
19:26:23|1.70318
19:26:25|1.70318
19:26:26|1.70318
19:26:27|1.70318
19:26:27|1.70318
19:26:29|1.70318
19:26:30|1.70318
19:26:30|1.70318
19:26:32|1.70423
19:26:33|1.70423
19:26:34|1.70423
19:26:35|1.70421
19:26:36|1.70421
19:26:37|1.70421
19:26:38|1.70423
19:26:39|1.70423
19:26:40|1.70423
19:26:41|1.70446
19:26:42|1.70446
19:26:43|1.70446
19:26:44|1.70446
19:26:45|1.70446
19:26:46|1.70446
19:26:47|1.70353
19:26:48|1.70353
19:26:49|1.70353
19:26:50|1.70353
19:26:51|1.70353
19:26:52|1.70353
19:26:53|1.70353
19:26:54|1.70353
19:26:55|1.70353
19:26:56|1.70353
19:26:57|1.70353
19:26:58|1.70353
19:26:59|1.70353
19:27:00|1.70397
19:27:01|1.7038
19:27:02|1.7038
19:27:03|1.7038
19:27:04|1.7038
19:27:05|1.7038
19:27:06|1.70361
19:27:07|1.70419
19:27:08|1.70419
19:27:09|1.70419
19:27:10|1.70419
19:27:11|1.70419
19:27:12|1.70419
19:27:13|1.70419
19:27:15|1.70419
19:27:16|1.70419
19:27:16|1.70419
19:27:17|1.70419
19:27:19|1.70419
19:27:20|1.70419
19:27:21|1.70468
19:27:22|1.70468
19:27:23|1.70468
19:27:24|1.70468
19:27:26|1.7038
19:27:26|1.7038
19:27:28|1.7038
19:27:28|1.7038
19:27:29|1.7038
19:27:31|1.7038
19:27:32|1.7038
19:27:33|1.70484
19:27:34|1.70484
19:27:35|1.70484
19:27:36|1.70484
19:27:37|1.70484
19:27:38|1.70484
19:27:39|1.70484
19:27:40|1.70484
19:27:41|1.70484
19:27:41|1.70484
19:27:44|1.70484
19:27:45|1.70484
19:27:45|1.70484
19:27:46|1.70484
19:27:47|1.70484
19:27:48|1.70484
19:27:50|1.70448
19:27:50|1.70448
19:27:52|1.70448
19:27:52|1.70448
19:27:53|1.70448
19:27:54|1.70448
19:27:56|1.70448
19:27:56|1.70448
19:27:57|1.70448
19:27:58|1.70448
19:27:59|1.70416
19:28:00|1.70416
19:28:01|1.70416
19:28:02|1.70416
19:28:03|1.70416
19:28:05|1.70416
19:28:05|1.70416
19:28:07|1.70416
19:28:08|1.70419
19:28:08|1.70419
19:28:09|1.70419
19:28:10|1.70419
19:28:12|1.70419
19:28:13|1.70407
19:28:14|1.70407
19:28:15|1.70407
19:28:17|1.70407
19:28:18|1.70512
19:28:19|1.70362
19:28:20|1.70264
19:28:21|1.703
19:28:22|1.7028
19:28:23|1.70292
19:28:24|1.7032
19:28:25|1.7032
19:28:26|1.7032
19:28:27|1.7032
19:28:28|1.70186
19:28:29|1.70186
19:28:30|1.70186
19:28:31|1.70186
19:28:32|1.70186
19:28:33|1.70186
19:28:34|1.70227
19:28:35|1.70273
19:28:36|1.70273
19:28:37|1.70273
19:28:38|1.70273
19:28:39|1.70245
19:28:40|1.70272
19:28:41|1.70272
19:28:42|1.70272
19:28:43|1.70272
19:28:44|1.70272
19:28:45|1.70272
19:28:46|1.70272
19:28:47|1.70272
19:28:49|1.70272
19:28:49|1.70272
19:28:51|1.70272
19:28:52|1.70272
19:28:52|1.70272
19:28:54|1.70272
19:28:55|1.70272
19:28:56|1.70272
19:28:57|1.70273
19:28:57|1.70273
19:28:58|1.70273
19:29:00|1.70273
19:29:01|1.70273
19:29:02|1.70273
19:29:02|1.70273
19:29:03|1.70273
19:29:04|1.70273
19:29:06|1.70273
19:29:06|1.70192
19:29:07|1.70192
19:29:09|1.70192
19:29:09|1.70192
19:29:11|1.70192
19:29:12|1.70192
19:29:14|1.70192
19:29:14|1.7004
19:29:15|1.70063
19:29:17|1.70063
19:29:17|1.70063
19:29:18|1.70063
19:29:20|1.70125
19:29:20|1.70125
19:29:21|1.70125
19:29:22|1.70125
19:29:23|1.70125
19:29:24|1.70161
19:29:26|1.70161
19:29:27|1.70161
19:29:27|1.70161
19:29:29|1.70179
19:29:30|1.70179
19:29:30|1.70179
19:29:31|1.70179
19:29:33|1.70179
19:29:33|1.70179
19:29:34|1.70122
19:29:35|1.70122
19:29:36|1.70122
19:29:37|1.70185
19:29:39|1.70185
19:29:39|1.70185
19:29:40|1.70185
19:29:42|1.70185
19:29:43|1.70185
19:29:43|1.70185
19:29:44|1.70185
19:29:45|1.70185
19:29:47|1.70185
19:29:48|1.7016
19:29:49|1.7016
19:29:49|1.7016
19:29:51|1.7016
19:29:52|1.7016
19:29:52|1.7016
19:29:54|1.7016
19:29:55|1.7016
19:29:56|1.7016
19:29:56|1.7016
19:29:58|1.7016
19:29:59|1.7016
19:29:59|1.7016
19:30:01|1.70185
19:30:02|1.70185
19:30:03|1.70185
19:30:04|1.70185
19:30:05|1.70239
19:30:06|1.7025
19:30:07|1.7025
19:30:08|1.7025
19:30:09|1.7025
19:30:10|1.7025
19:30:11|1.70345
19:30:12|1.70345
19:30:13|1.70361
19:30:14|1.70361
19:30:15|1.70361
19:30:16|1.70361
19:30:17|1.70361
19:30:18|1.70361
19:30:19|1.70341
19:30:20|1.70341
19:30:21|1.70341
19:30:22|1.70341
19:30:23|1.70454
19:30:24|1.70454
19:30:25|1.70396
19:30:26|1.70396
19:30:27|1.70396
19:30:28|1.70396
19:30:29|1.70396
19:30:30|1.70396
19:30:32|1.70396
19:30:33|1.70396
19:30:34|1.70396
19:30:34|1.70396
19:30:35|1.70396
19:30:36|1.70383
19:30:38|1.70383
19:30:38|1.7036
19:30:39|1.7036
19:30:40|1.7036
19:30:41|1.7036
19:30:43|1.70411
19:30:43|1.70411
19:30:44|1.70411
19:30:45|1.70411
19:30:46|1.70411
19:30:47|1.70411
19:30:48|1.70411
19:30:49|1.70411
19:30:50|1.70411
19:30:51|1.70429
19:30:52|1.70429
19:30:53|1.70416
19:30:54|1.70416
19:30:55|1.70416
19:30:56|1.70416
19:30:57|1.70416
19:30:58|1.70416
19:30:59|1.70416
19:31:00|1.70416
19:31:01|1.70416
19:31:02|1.70416
19:31:03|1.70341
19:31:05|1.70341
19:31:05|1.70341
19:31:06|1.70341
19:31:07|1.70364
19:31:08|1.70387
19:31:09|1.70387
19:31:10|1.70387
19:31:11|1.70387
19:31:12|1.70387
19:31:13|1.70387
19:31:15|1.70387
19:31:16|1.70381
19:31:17|1.70381
19:31:18|1.70381
19:31:19|1.70381
19:31:21|1.70381
19:31:21|1.70381
19:31:22|1.70381
19:31:24|1.70381
19:31:24|1.70381
19:31:25|1.70381
19:31:27|1.70381
19:31:28|1.70381
19:31:28|1.70381
19:31:29|1.70381
19:31:31|1.70381
19:31:32|1.70381
19:31:33|1.70381
19:31:33|1.70454
19:31:34|1.7039
19:31:35|1.7039
19:31:37|1.7039
19:31:37|1.7039
19:31:39|1.7039
19:31:40|1.7039
19:31:40|1.7039
19:31:41|1.70416
19:31:43|1.70416
19:31:44|1.70416
19:31:44|1.70416
19:31:45|1.70416
19:31:46|1.70388
19:31:47|1.70465
19:31:50|1.70465
19:31:51|1.70465
19:31:51|1.70465
19:31:52|1.70424
19:31:53|1.70424
19:31:54|1.70424
19:31:55|1.70424
19:31:56|1.70467
19:31:57|1.70467
19:31:58|1.70467
19:31:59|1.70467
19:32:00|1.70441
19:32:01|1.70441
19:32:03|1.70441
19:32:03|1.70441
19:32:05|1.70441
19:32:06|1.70365
19:32:07|1.70365
19:32:07|1.70365
19:32:09|1.70433
19:32:11|1.70433
19:32:11|1.70433
19:32:12|1.70433
19:32:13|1.70433
19:32:14|1.70433
19:32:16|1.70433
19:32:17|1.7048
19:32:18|1.7048
19:32:19|1.70403
19:32:20|1.70403
19:32:22|1.70403
19:32:23|1.70403
19:32:24|1.70432
19:32:25|1.70432
19:32:26|1.70432
19:32:27|1.70401
19:32:28|1.70401
19:32:29|1.70401
19:32:30|1.70401
19:32:31|1.70401
19:32:33|1.70401
19:32:33|1.70401
19:32:35|1.70401
19:32:36|1.70401
19:32:36|1.70401
19:32:38|1.70401
19:32:38|1.70401
19:32:40|1.70401
19:32:41|1.70401
19:32:41|1.70401
19:32:43|1.70401
19:32:44|1.70401
19:32:44|1.70401
19:32:45|1.70401
19:32:47|1.70401
19:32:47|1.70401
19:32:49|1.70401
19:32:49|1.70401
19:32:51|1.70427
19:32:52|1.70427
19:32:53|1.70427
19:32:54|1.70427
19:32:55|1.70427
19:32:56|1.70427
19:32:57|1.70184
19:32:58|1.70184
19:32:59|1.70184
19:33:00|1.70184
19:33:01|1.70237
19:33:02|1.70237
19:33:03|1.70237
19:33:04|1.70237
19:33:05|1.70237
19:33:06|1.70237
19:33:07|1.70237
19:33:08|1.70237
19:33:09|1.70237
19:33:10|1.70253
19:33:11|1.70253
19:33:12|1.7032
19:33:13|1.70246
19:33:14|1.70246
19:33:15|1.70246
19:33:16|1.70246
19:33:18|1.70246
19:33:18|1.70246
19:33:19|1.70246
19:33:20|1.70246
19:33:22|1.7026
19:33:23|1.7026
19:33:24|1.7026
19:33:25|1.7026
19:33:26|1.7026
19:33:27|1.70227
19:33:28|1.70227
19:33:29|1.70227
19:33:31|1.70147
19:33:31|1.70175
19:33:32|1.70175
19:33:33|1.70175
19:33:34|1.70259
19:33:36|1.70259
19:33:37|1.70259
19:33:37|1.70259
19:33:39|1.70259
19:33:40|1.70259
19:33:41|1.70258
19:33:42|1.70258
19:33:42|1.7026
19:33:43|1.7026
19:33:45|1.7026
19:33:45|1.7026
19:33:46|1.70338
19:33:48|1.70338
19:33:48|1.70338
19:33:49|1.70338
19:33:51|1.70338
19:33:51|1.70338
19:33:53|1.70338
19:33:54|1.70338
19:33:55|1.70338
19:33:56|1.70338
19:33:57|1.70338
19:33:57|1.70338
19:33:58|1.70338
19:34:00|1.70433
19:34:01|1.70433
19:34:02|1.70433
19:34:03|1.70433
19:34:03|1.70433
19:34:04|1.70433
19:34:05|1.70514
19:34:08|1.70514
19:34:09|1.70454
19:34:09|1.70454
19:34:10|1.70454
19:34:11|1.70454
19:34:13|1.70454
19:34:13|1.70454
19:34:14|1.70454
19:34:15|1.70454
19:34:16|1.70454
19:34:18|1.70454
19:34:18|1.70454
19:34:20|1.70454
19:34:21|1.70454
19:34:23|1.7056
19:34:23|1.7056
19:34:24|1.7056
19:34:25|1.70579
19:34:26|1.70579
19:34:27|1.70606
19:34:29|1.70606
19:34:29|1.70606
19:34:30|1.70606
19:34:32|1.70606
19:34:32|1.70606
19:34:34|1.70606
19:34:34|1.70606
19:34:35|1.70619
19:34:37|1.70619
19:34:38|1.70619
19:34:39|1.70619
19:34:40|1.70619
19:34:41|1.70696
19:34:42|1.70696
19:34:43|1.70696
19:34:44|1.70696
19:34:44|1.70705
19:34:46|1.70581
19:34:47|1.7055
19:34:48|1.7055
19:34:49|1.7055
19:34:49|1.7055
19:34:51|1.7054
19:34:52|1.7054
19:34:52|1.7054
19:34:53|1.7054
19:34:55|1.7054
19:34:55|1.7054
19:34:57|1.7054
19:34:58|1.7054
19:34:58|1.7054
19:34:59|1.7054
19:35:01|1.70471
19:35:02|1.70479
19:35:03|1.70479
19:35:04|1.70479
19:35:05|1.70479
19:35:06|1.70479
19:35:07|1.70479
19:35:08|1.70424
19:35:09|1.70424
19:35:10|1.70404
19:35:11|1.7044
19:35:12|1.7044
19:35:13|1.70435
19:35:14|1.70435
19:35:15|1.70435
19:35:16|1.70366
19:35:17|1.70366
19:35:18|1.70366
19:35:20|1.70366
19:35:20|1.70365
19:35:21|1.70365
19:35:24|1.70365
19:35:25|1.70365
19:35:25|1.70365
19:35:27|1.70365
19:35:28|1.70365
19:35:29|1.70365
19:35:29|1.70365
19:35:31|1.70365
19:35:32|1.70365
19:35:33|1.70365
19:35:33|1.70365
19:35:35|1.70365
19:35:36|1.70365
19:35:37|1.70365
19:35:37|1.70365
19:35:39|1.70406
19:35:40|1.70406
19:35:41|1.70406
19:35:42|1.70416
19:35:43|1.70416
19:35:44|1.70416
19:35:45|1.70416
19:35:46|1.70416
19:35:47|1.70416
19:35:48|1.70344
19:35:49|1.70344
19:35:50|1.70344
19:35:51|1.70344
19:35:52|1.7043
19:35:53|1.7043
19:35:54|1.7043
19:35:55|1.70415
19:35:56|1.70441
19:35:57|1.70441
19:35:58|1.70441
19:35:59|1.70381
19:36:00|1.70442
19:36:01|1.70442
19:36:02|1.70442
19:36:03|1.70442
19:36:04|1.70496
19:36:05|1.70496
19:36:06|1.70496
19:36:07|1.70496
19:36:08|1.70496
19:36:09|1.70499
19:36:10|1.70499
19:36:11|1.70499
19:36:12|1.70499
19:36:13|1.70422
19:36:14|1.70422
19:36:15|1.70422
19:36:16|1.70422
19:36:17|1.70422
19:36:18|1.70422
19:36:19|1.70422
19:36:20|1.70422
19:36:21|1.70422
19:36:22|1.70422
19:36:23|1.70422
19:36:25|1.70422
19:36:26|1.70422
19:36:26|1.70422
19:36:27|1.70422
19:36:28|1.70422
19:36:29|1.70422
19:36:31|1.70422
19:36:31|1.70422
19:36:33|1.7049
19:36:34|1.70508
19:36:35|1.70508
19:36:36|1.70508
19:36:37|1.70508
19:36:38|1.70508
19:36:39|1.70508
19:36:40|1.70472
19:36:41|1.70415
19:36:42|1.70415
19:36:43|1.70415
19:36:44|1.7044
19:36:45|1.7044
19:36:46|1.7044
19:36:47|1.7044
19:36:48|1.7044
19:36:49|1.7044
19:36:50|1.7044
19:36:51|1.7044
19:36:52|1.7044
19:36:53|1.7044
19:36:54|1.7044
19:36:55|1.7044
19:36:56|1.7044
19:36:57|1.7044
19:36:58|1.7044
19:36:59|1.7044
19:37:00|1.7044
19:37:01|1.7044
19:37:02|1.70431
19:37:03|1.70431
19:37:04|1.70457
19:37:05|1.70457
19:37:06|1.70457
19:37:07|1.70457
19:37:09|1.70457
19:37:09|1.70457
19:37:10|1.70457
19:37:11|1.70457
19:37:12|1.70457
19:37:13|1.70457
19:37:14|1.70457
19:37:15|1.70414
19:37:16|1.70414
19:37:17|1.70414
19:37:18|1.70414
19:37:19|1.70414
19:37:21|1.70414
19:37:22|1.70414
19:37:23|1.70414
19:37:24|1.70414
19:37:25|1.70414
19:37:26|1.70414
19:37:27|1.70414
19:37:28|1.70414
19:37:29|1.70414
19:37:30|1.70414
19:37:31|1.70414
19:37:32|1.70414
19:37:33|1.70414
19:37:34|1.70414
19:37:35|1.70414
19:37:36|1.70414
19:37:37|1.70414
19:37:38|1.70414
19:37:39|1.70414
19:37:41|1.70414
19:37:42|1.70414
19:37:42|1.70414
19:37:44|1.70414
19:37:44|1.70397
19:37:45|1.70397
19:37:46|1.70397
19:37:47|1.70397
19:37:48|1.70397
19:37:49|1.70397
19:37:50|1.70397
19:37:51|1.70397
19:37:52|1.70397
19:37:53|1.70397
19:37:55|1.7038
19:37:55|1.7038
19:37:56|1.7038
19:37:57|1.7038
19:37:58|1.7038
19:38:00|1.7038
19:38:00|1.7038
19:38:02|1.70424
19:38:03|1.7043
19:38:03|1.7043
19:38:05|1.7043
19:38:05|1.7043
19:38:06|1.7043
19:38:07|1.7043
19:38:09|1.7043
19:38:10|1.704
19:38:10|1.70396
19:38:11|1.70396
19:38:12|1.70396
19:38:13|1.70306
19:38:14|1.70378
19:38:16|1.70378
19:38:16|1.70378
19:38:17|1.70348
19:38:19|1.70348
19:38:19|1.70282
19:38:21|1.70282
19:38:21|1.70283
19:38:23|1.70283
19:38:24|1.70283
19:38:25|1.70283
19:38:26|1.70283
19:38:26|1.70283
19:38:28|1.70283
19:38:29|1.70283
19:38:30|1.70283
19:38:32|1.70283
19:38:32|1.70349
19:38:34|1.70349
19:38:35|1.70349
19:38:36|1.70349
19:38:36|1.70349
19:38:38|1.7044
19:38:39|1.7044
19:38:39|1.7044
19:38:40|1.70439
19:38:42|1.70439
19:38:43|1.70439
19:38:43|1.70439
19:38:44|1.70468
19:38:45|1.7038
19:38:47|1.7038
19:38:48|1.7038
19:38:49|1.70447
19:38:49|1.70447
19:38:51|1.70447
19:38:52|1.70447
19:38:52|1.70447
19:38:53|1.70447
19:38:55|1.70447
19:38:56|1.70447
19:38:57|1.70447
19:38:57|1.70447
19:38:59|1.70447
19:38:59|1.70447
19:39:01|1.70447
19:39:02|1.70447
19:39:03|1.70447
19:39:04|1.70363
19:39:05|1.70363
19:39:06|1.70363
19:39:07|1.70363
19:39:08|1.70431
19:39:09|1.70431
19:39:10|1.70431
19:39:11|1.70431
19:39:12|1.703
19:39:13|1.703
19:39:14|1.70382
19:39:15|1.70307
19:39:16|1.70307
19:39:17|1.70364
19:39:18|1.70363
19:39:19|1.70363
19:39:20|1.70363
19:39:21|1.70363
19:39:22|1.70363
19:39:24|1.70363
19:39:25|1.70363
19:39:25|1.70363
19:39:27|1.70363
19:39:28|1.70363
19:39:29|1.70363
19:39:30|1.70363
19:39:31|1.70363
19:39:32|1.70363
19:39:33|1.70363
19:39:34|1.70363
19:39:35|1.70363
19:39:36|1.70363
19:39:37|1.70363
19:39:38|1.70363
19:39:39|1.70363
19:39:40|1.70302
19:39:41|1.7037
19:39:43|1.7037
19:39:44|1.7037
19:39:44|1.7037
19:39:46|1.7037
19:39:47|1.70412
19:39:48|1.70412
19:39:48|1.70412
19:39:49|1.70412
19:39:51|1.7046
19:39:52|1.7046
19:39:53|1.7046
19:39:53|1.7046
19:39:55|1.7046
19:39:56|1.7046
19:39:56|1.7046
19:39:58|1.7046
19:39:58|1.7046
19:39:59|1.70371
19:40:00|1.70371
19:40:02|1.70371
19:40:03|1.70371
19:40:04|1.70371
19:40:05|1.70371
19:40:06|1.70371
19:40:07|1.70371
19:40:08|1.7043
19:40:09|1.7043
19:40:10|1.7043
19:40:11|1.7043
19:40:12|1.7043
19:40:13|1.7043
19:40:14|1.7043
19:40:15|1.7043
19:40:16|1.7043
19:40:17|1.7043
19:40:18|1.7043
19:40:19|1.7043
19:40:20|1.7043
19:40:21|1.7043
19:40:22|1.7043
19:40:23|1.7043
19:40:24|1.70466
19:40:25|1.70461
19:40:26|1.70461
19:40:27|1.70461
19:40:28|1.70461
19:40:29|1.70461
19:40:30|1.70461
19:40:31|1.70461
19:40:32|1.70461
19:40:33|1.7046
19:40:34|1.7046
19:40:35|1.7046
19:40:36|1.7046
19:40:37|1.7046
19:40:38|1.7046
19:40:39|1.70538
19:40:40|1.70538
19:40:41|1.7046
19:40:42|1.7046
19:40:43|1.7046
19:40:44|1.7046
19:40:45|1.7046
19:40:46|1.7046
19:40:47|1.70441
19:40:48|1.70423
19:40:49|1.70423
19:40:50|1.70423
19:40:51|1.7048
19:40:52|1.7048
19:40:53|1.7048
19:40:54|1.7048
19:40:55|1.7048
19:40:56|1.7048
19:40:57|1.7048
19:40:58|1.7048
19:40:59|1.7048
19:41:00|1.7048
19:41:01|1.7048
19:41:02|1.7048
19:41:03|1.7048
19:41:04|1.7048
19:41:05|1.7048
19:41:06|1.7048
19:41:07|1.7048
19:41:08|1.7048
19:41:09|1.7048
19:41:10|1.70381
19:41:11|1.70381
19:41:12|1.70381
19:41:13|1.70381
19:41:14|1.70546
19:41:15|1.70546
19:41:16|1.70468
19:41:17|1.70468
19:41:19|1.70519
19:41:19|1.70579
19:41:21|1.70579
19:41:22|1.70579
19:41:23|1.70579
19:41:24|1.70553
19:41:24|1.70553
19:41:26|1.70553
19:41:27|1.70553
19:41:29|1.70553
19:41:30|1.70553
19:41:31|1.70553
19:41:32|1.70553
19:41:33|1.70553
19:41:34|1.70553
19:41:35|1.70553
19:41:36|1.70553
19:41:37|1.70553
19:41:38|1.70553
19:41:39|1.70553
19:41:41|1.70553
19:41:41|1.70553
19:41:42|1.70553
19:41:43|1.70553
19:41:45|1.70553
19:41:46|1.70545
19:41:47|1.70545
19:41:48|1.70545
19:41:49|1.70545
19:41:50|1.70545
19:41:51|1.70545
19:41:52|1.70499
19:41:53|1.70493
19:41:54|1.70493
19:41:55|1.70493
19:41:56|1.70493
19:41:57|1.70493
19:41:58|1.70493
19:41:59|1.70493
19:42:00|1.70493
19:42:01|1.70493
19:42:02|1.70493
19:42:03|1.70493
19:42:04|1.70493
19:42:05|1.70493
19:42:06|1.70493
19:42:08|1.70493
19:42:08|1.70579
19:42:09|1.70499
19:42:10|1.70499
19:42:11|1.70499
19:42:12|1.70499
19:42:14|1.70587
19:42:15|1.70587
19:42:16|1.70631
19:42:17|1.70631
19:42:17|1.70637
19:42:18|1.70637
19:42:19|1.7062
19:42:20|1.7062
19:42:21|1.7062
19:42:22|1.7062
19:42:23|1.7062
19:42:24|1.7062
19:42:26|1.7062
19:42:27|1.7062
19:42:28|1.7062
19:42:30|1.7062
19:42:31|1.70686
19:42:32|1.70686
19:42:33|1.70686
19:42:34|1.70686
19:42:35|1.70638
19:42:36|1.70638
19:42:37|1.70638
19:42:38|1.7058
19:42:39|1.7058
19:42:40|1.7058
19:42:41|1.7058
19:42:42|1.7058
19:42:43|1.7058
19:42:44|1.7058
19:42:46|1.7058
19:42:47|1.7058
19:42:47|1.7058
19:42:48|1.7058
19:42:50|1.7058
19:42:50|1.7058
19:42:52|1.7058
19:42:52|1.7058
19:42:54|1.7058
19:42:55|1.7058
19:42:55|1.7058
19:42:56|1.7058
19:42:58|1.7058
19:42:59|1.70745
19:43:00|1.70745
19:43:01|1.70745
19:43:02|1.70745
19:43:03|1.70745
19:43:04|1.70745
19:43:05|1.70745
19:43:06|1.70745
19:43:08|1.70745
19:43:08|1.70745
19:43:09|1.70745
19:43:10|1.70745
19:43:11|1.70745
19:43:13|1.70745
19:43:13|1.70745
19:43:14|1.70745
19:43:15|1.70656
19:43:16|1.70656
19:43:17|1.70656
19:43:18|1.70656
19:43:19|1.70656
19:43:20|1.70657
19:43:22|1.70657
19:43:22|1.70657
19:43:23|1.70657
19:43:24|1.70657
19:43:25|1.70657
19:43:27|1.70657
19:43:28|1.70657
19:43:29|1.70645
19:43:30|1.70645
19:43:31|1.70645
19:43:32|1.70645
19:43:32|1.70645
19:43:34|1.70645
19:43:35|1.70645
19:43:36|1.70645
19:43:37|1.70645
19:43:38|1.70645
19:43:39|1.70645
19:43:40|1.70645
19:43:41|1.70645
19:43:42|1.70645
19:43:43|1.70645
19:43:44|1.7062
19:43:45|1.7062
19:43:46|1.7062
19:43:47|1.7062
19:43:48|1.7062
19:43:49|1.70736
19:43:50|1.7064
19:43:51|1.70645
19:43:52|1.7063
19:43:53|1.7063
19:43:54|1.7071
19:43:55|1.7071
19:43:56|1.7071
19:43:57|1.7071
19:43:58|1.70613
19:43:59|1.70756
19:44:00|1.70756
19:44:01|1.70756
19:44:02|1.70756
19:44:03|1.70756
19:44:04|1.70756
19:44:05|1.70756
19:44:06|1.70756
19:44:07|1.70756
19:44:08|1.70687
19:44:09|1.70687
19:44:11|1.70687
19:44:11|1.70687
19:44:12|1.70687
19:44:14|1.70687
19:44:14|1.70687
19:44:16|1.70764
19:44:16|1.70764
19:44:17|1.70791
19:44:18|1.70807
19:44:20|1.70807
19:44:20|1.70807
19:44:21|1.70807
19:44:22|1.70807
19:44:23|1.70807
19:44:24|1.70807
19:44:26|1.70807
19:44:26|1.70856
19:44:27|1.70856
19:44:29|1.70856
19:44:29|1.70856
19:44:31|1.70859
19:44:32|1.70859
19:44:33|1.70859
19:44:34|1.70856
19:44:35|1.70856
19:44:36|1.70856
19:44:38|1.70906
19:44:39|1.70906
19:44:40|1.70906
19:44:40|1.70928
19:44:41|1.70928
19:44:42|1.70928
19:44:43|1.70861
19:44:45|1.70861
19:44:46|1.70861
19:44:46|1.70953
19:44:48|1.70953
19:44:49|1.70953
19:44:49|1.70953
19:44:51|1.70953
19:44:51|1.70953
19:44:53|1.70953
19:44:54|1.70953
19:44:54|1.70953
19:44:55|1.70953
19:44:57|1.70908
19:44:57|1.70908
19:44:58|1.70908
19:45:00|1.70908
19:45:00|1.70959
19:45:02|1.70959
19:45:02|1.70959
19:45:04|1.70959
19:45:04|1.70959
19:45:06|1.70958
19:45:06|1.70958
19:45:08|1.70915
19:45:09|1.70915
19:45:09|1.71
19:45:11|1.71
19:45:11|1.71
19:45:13|1.71
19:45:13|1.71053
19:45:15|1.71053
19:45:15|1.71053
19:45:16|1.71053
19:45:17|1.71053
19:45:19|1.71053
19:45:19|1.71053
19:45:20|1.71053
19:45:22|1.71053
19:45:22|1.71053
19:45:23|1.71053
19:45:24|1.71053
19:45:25|1.71053
19:45:27|1.71053
19:45:28|1.71052
19:45:28|1.71052
19:45:29|1.71107
19:45:31|1.71107
19:45:32|1.71107
19:45:34|1.71107
19:45:36|1.71107
19:45:37|1.71154
19:45:38|1.71069
19:45:39|1.71069
19:45:40|1.71069
19:45:41|1.71069
19:45:42|1.71069
19:45:43|1.71069
19:45:44|1.71154
19:45:45|1.71154
19:45:46|1.71154
19:45:47|1.71154
19:45:48|1.71154
19:45:49|1.71154
19:45:51|1.71154
19:45:51|1.71058
19:45:53|1.71047
19:45:53|1.71047
19:45:54|1.71047
19:45:56|1.71047
19:45:56|1.71047
19:45:57|1.71047
19:45:58|1.71047
19:46:00|1.71047
19:46:00|1.71047
19:46:01|1.71047
19:46:02|1.71047
19:46:03|1.71047
19:46:04|1.71047
19:46:06|1.71047
19:46:07|1.71047
19:46:08|1.71047
19:46:08|1.71047
19:46:09|1.71047
19:46:10|1.71047
19:46:12|1.71047
19:46:12|1.71047
19:46:13|1.71079
19:46:15|1.71079
19:46:16|1.71079
19:46:16|1.71079
19:46:18|1.71079
19:46:18|1.71079
19:46:20|1.71079
19:46:21|1.71079
19:46:22|1.71079
19:46:23|1.71079
19:46:24|1.71079
19:46:25|1.71079
19:46:26|1.71079
19:46:27|1.71079
19:46:28|1.71079
19:46:29|1.71121
19:46:30|1.71121
19:46:31|1.71121
19:46:32|1.71121
19:46:34|1.71215
19:46:35|1.71153
19:46:36|1.71153
19:46:38|1.71153
19:46:39|1.71153
19:46:39|1.71153
19:46:41|1.71153
19:46:41|1.71153
19:46:42|1.7105
19:46:43|1.7105
19:46:44|1.7105
19:46:46|1.7105
19:46:46|1.7105
19:46:48|1.7105
19:46:48|1.7105
19:46:49|1.7105
19:46:50|1.71053
19:46:52|1.71051
19:46:53|1.71095
19:46:53|1.71095
19:46:55|1.71159
19:46:56|1.71159
19:46:56|1.7113
19:46:58|1.7113
19:46:58|1.71131
19:47:00|1.71213
19:47:00|1.71213
19:47:02|1.71213
19:47:03|1.71213
19:47:03|1.71213
19:47:04|1.71213
19:47:06|1.71213
19:47:06|1.71213
19:47:07|1.71213
19:47:09|1.71213
19:47:10|1.71213
19:47:10|1.71213
19:47:12|1.71145
19:47:13|1.71145
19:47:14|1.71145
19:47:15|1.71145
19:47:16|1.71145
19:47:17|1.71145
19:47:18|1.71145
19:47:19|1.71145
19:47:20|1.71145
19:47:21|1.71145
19:47:22|1.71145
19:47:23|1.71196
19:47:24|1.71196
19:47:25|1.71196
19:47:26|1.71196
19:47:27|1.71196
19:47:28|1.71196
19:47:29|1.71194
19:47:30|1.71194
19:47:31|1.71194
19:47:32|1.71194
19:47:33|1.71212
19:47:35|1.71215
19:47:35|1.71215
19:47:37|1.71215
19:47:38|1.71215
19:47:39|1.71215
19:47:39|1.71215
19:47:41|1.71215
19:47:42|1.71215
19:47:43|1.71215
19:47:44|1.71215
19:47:45|1.71215
19:47:46|1.71215
19:47:47|1.71215
19:47:48|1.71215
19:47:49|1.71215
19:47:50|1.71215
19:47:51|1.71215
19:47:52|1.71215
19:47:54|1.71278
19:47:54|1.71247
19:47:56|1.71247
19:47:56|1.71298
19:47:57|1.71298
19:47:59|1.71298
19:47:59|1.71298
19:48:00|1.71298
19:48:01|1.71261
19:48:03|1.71261
19:48:03|1.71261
19:48:04|1.71261
19:48:05|1.71261
19:48:06|1.71247
19:48:07|1.71247
19:48:08|1.71298
19:48:09|1.71245
19:48:10|1.71245
19:48:12|1.71245
19:48:12|1.71245
19:48:13|1.71245
19:48:14|1.71245
19:48:16|1.71245
19:48:17|1.71245
19:48:18|1.71245
19:48:19|1.71245
19:48:20|1.71245
19:48:21|1.71245
19:48:22|1.71245
19:48:23|1.71299
19:48:24|1.71299
19:48:25|1.71201
19:48:26|1.71237
19:48:27|1.71237
19:48:28|1.71237
19:48:29|1.71198
19:48:30|1.71198
19:48:31|1.71081
19:48:33|1.71027
19:48:34|1.71061
19:48:34|1.71061
19:48:35|1.71061
19:48:36|1.71061
19:48:38|1.71029
19:48:39|1.71029
19:48:40|1.71029
19:48:41|1.71029
19:48:42|1.71029
19:48:44|1.71056
19:48:45|1.71056
19:48:45|1.71056
19:48:46|1.71056
19:48:47|1.71056
19:48:48|1.71056
19:48:49|1.71056
19:48:50|1.71056
19:48:52|1.71056
19:48:52|1.71033
19:48:53|1.71033
19:48:55|1.71033
19:48:55|1.71119
19:48:56|1.71119
19:48:58|1.71119
19:48:59|1.71121
19:48:59|1.71121
19:49:01|1.71121
19:49:02|1.7108
19:49:03|1.7108
19:49:03|1.7108
19:49:05|1.71128
19:49:05|1.71128
19:49:07|1.71128
19:49:07|1.71128
19:49:09|1.71128
19:49:10|1.71128
19:49:10|1.71128
19:49:12|1.71128
19:49:13|1.71128
19:49:14|1.71128
19:49:14|1.71128
19:49:15|1.71128
19:49:16|1.71128
19:49:18|1.71128
19:49:18|1.71128
19:49:19|1.71128
19:49:20|1.71128
19:49:22|1.71128
19:49:23|1.71255
19:49:23|1.71255
19:49:24|1.71255
19:49:25|1.7118
19:49:27|1.7118
19:49:28|1.7118
19:49:29|1.7118
19:49:30|1.7118
19:49:31|1.7118
19:49:32|1.7118
19:49:34|1.7118
19:49:34|1.7118
19:49:36|1.7118
19:49:37|1.7118
19:49:37|1.7118
19:49:38|1.71336
19:49:40|1.71336
19:49:40|1.71336
19:49:42|1.71336
19:49:43|1.71336
19:49:44|1.71336
19:49:45|1.71336
19:49:46|1.71336
19:49:47|1.71336
19:49:48|1.71336
19:49:50|1.71237
19:49:51|1.71237
19:49:51|1.71224
19:49:52|1.71224
19:49:54|1.71224
19:49:55|1.71224
19:49:56|1.71224
19:49:57|1.71224
19:49:58|1.71224
19:49:59|1.71224
19:50:00|1.71224
19:50:01|1.71222
19:50:02|1.71222
19:50:03|1.71222
19:50:04|1.71222
19:50:05|1.71222
19:50:06|1.71222
19:50:07|1.71222
19:50:08|1.71179
19:50:09|1.71179
19:50:10|1.71179
19:50:11|1.71179
19:50:12|1.71179
19:50:13|1.71179
19:50:14|1.71179
19:50:15|1.71179
19:50:16|1.71179
19:50:17|1.71213
19:50:18|1.71179
19:50:19|1.71179
19:50:20|1.71179
19:50:21|1.71128
19:50:22|1.71128
19:50:23|1.71128
19:50:24|1.71128
19:50:25|1.71128
19:50:26|1.71128
19:50:27|1.71128
19:50:28|1.71171
19:50:29|1.71171
19:50:30|1.71171
19:50:31|1.71171
19:50:32|1.71219
19:50:33|1.71152
19:50:35|1.71152
19:50:35|1.71152
19:50:36|1.7116
19:50:37|1.7116
19:50:38|1.7116
19:50:39|1.7116
19:50:41|1.7116
19:50:42|1.7116
19:50:43|1.71151
19:50:44|1.71142
19:50:45|1.71142
19:50:46|1.71142
19:50:47|1.71142
19:50:48|1.71142
19:50:49|1.71142
19:50:50|1.71142
19:50:51|1.71142
19:50:52|1.71137
19:50:53|1.71014
19:50:54|1.71014
19:50:56|1.71014
19:50:56|1.71014
19:50:58|1.71014
19:50:58|1.71014
19:50:59|1.71014
19:51:01|1.71014
19:51:01|1.71014
19:51:02|1.71014
19:51:03|1.71014
19:51:05|1.71014
19:51:07|1.71014
19:51:08|1.71014
19:51:08|1.71014
19:51:09|1.71014
19:51:10|1.71014
19:51:12|1.71014
19:51:13|1.71014
19:51:13|1.71014
19:51:14|1.71014
19:51:16|1.71014
19:51:16|1.71014
19:51:18|1.71014
19:51:18|1.71014
19:51:19|1.71014
19:51:20|1.71014
19:51:21|1.71014
19:51:23|1.7104
19:51:24|1.7104
19:51:24|1.71065
19:51:25|1.70995
19:51:26|1.70995
19:51:28|1.70995
19:51:29|1.70995
19:51:30|1.70995
19:51:30|1.70995
19:51:32|1.70995
19:51:33|1.70995
19:51:34|1.70995
19:51:36|1.70995
19:51:37|1.709
19:51:38|1.709
19:51:39|1.70876
19:51:40|1.70909
19:51:41|1.71002
19:51:42|1.71002
19:51:43|1.70993
19:51:43|1.71042
19:51:45|1.7096
19:51:46|1.7096
19:51:47|1.7096
19:51:48|1.7096
19:51:49|1.7096
19:51:50|1.7096
19:51:51|1.7096
19:51:52|1.7096
19:51:53|1.7096
19:51:54|1.7096
19:51:55|1.70901
19:51:57|1.70901
19:51:58|1.70901
19:51:59|1.70901
19:51:59|1.70901
19:52:01|1.70901
19:52:02|1.71011
19:52:03|1.71011
19:52:03|1.71026
19:52:04|1.71026
19:52:06|1.71026
19:52:07|1.71026
19:52:07|1.70863
19:52:08|1.70836
19:52:10|1.7076
19:52:11|1.70834
19:52:12|1.70834
19:52:12|1.70834
19:52:13|1.70834
19:52:14|1.70849
19:52:16|1.70772
19:52:16|1.70772
19:52:17|1.70772
19:52:18|1.70761
19:52:20|1.70761
19:52:21|1.7076
19:52:22|1.7076
19:52:23|1.7076
19:52:24|1.7076
19:52:24|1.7076
19:52:26|1.7076
19:52:26|1.70756
19:52:28|1.70756
19:52:29|1.70756
19:52:29|1.70756
19:52:31|1.70756
19:52:31|1.70756
19:52:33|1.70676
19:52:34|1.70676
19:52:34|1.70676
19:52:36|1.70676
19:52:37|1.70724
19:52:38|1.70724
19:52:40|1.70785
19:52:41|1.70785
19:52:41|1.70721
19:52:42|1.70721
19:52:44|1.70721
19:52:45|1.70721
19:52:46|1.70721
19:52:47|1.70721
19:52:49|1.70721
19:52:50|1.70743
19:52:51|1.70743
19:52:51|1.70743
19:52:53|1.70743
19:52:53|1.70743
19:52:55|1.70743
19:52:56|1.70734
19:52:56|1.70734
19:52:58|1.70734
19:52:58|1.70734
19:53:00|1.70734
19:53:01|1.70734
19:53:02|1.70734
19:53:03|1.70734
19:53:04|1.70676
19:53:06|1.70641
19:53:06|1.70641
19:53:07|1.7074
19:53:08|1.7074
19:53:09|1.70586
19:53:10|1.70684
19:53:12|1.70684
19:53:12|1.70684
19:53:13|1.70684
19:53:14|1.70684
19:53:15|1.70684
19:53:17|1.70684
19:53:18|1.70684
19:53:18|1.70684
19:53:19|1.70684
19:53:21|1.70684
19:53:21|1.70684
19:53:23|1.70684
19:53:24|1.70662
19:53:25|1.70684
19:53:26|1.70684
19:53:26|1.70684
19:53:28|1.70684
19:53:28|1.70684
19:53:29|1.70684
19:53:30|1.70684
19:53:31|1.70684
19:53:32|1.70684
19:53:33|1.70684
19:53:35|1.70684
19:53:35|1.70735
19:53:37|1.70735
19:53:39|1.70735
19:53:39|1.70735
19:53:41|1.70735
19:53:42|1.70735
19:53:44|1.7074
19:53:45|1.70735
19:53:46|1.70735
19:53:47|1.70735
19:53:49|1.7072
19:53:50|1.7072
19:53:50|1.7072
19:53:52|1.7072
19:53:53|1.7072
19:53:55|1.7072
19:53:55|1.7072
19:53:57|1.7072
19:53:57|1.7072
19:53:58|1.7072
19:54:00|1.7072
19:54:00|1.7072
19:54:01|1.7072
19:54:02|1.7072
19:54:04|1.7072
19:54:04|1.7072
19:54:06|1.7072
19:54:06|1.70737
19:54:07|1.70737
19:54:09|1.70778
19:54:10|1.70778
19:54:11|1.70778
19:54:12|1.70778
19:54:13|1.70778
19:54:14|1.70778
19:54:15|1.70778
19:54:16|1.7067
19:54:17|1.7067
19:54:18|1.7067
19:54:19|1.7067
19:54:20|1.7067
19:54:21|1.7067
19:54:22|1.7067
19:54:23|1.70714
19:54:24|1.70714
19:54:25|1.70714
19:54:26|1.70714
19:54:27|1.70714
19:54:28|1.70686
19:54:30|1.70686
19:54:30|1.70686
19:54:32|1.70686
19:54:32|1.70809
19:54:33|1.70809
19:54:34|1.70809
19:54:35|1.70809
19:54:37|1.70809
19:54:38|1.70782
19:54:39|1.70782
19:54:40|1.70782
19:54:41|1.70782
19:54:42|1.70782
19:54:43|1.70782
19:54:44|1.70782
19:54:46|1.70782
19:54:46|1.70782
19:54:48|1.70782
19:54:48|1.70782
19:54:49|1.70782
19:54:50|1.70782
19:54:52|1.70782
19:54:52|1.70782
19:54:54|1.70782
19:54:54|1.70782
19:54:55|1.70793
19:54:57|1.70793
19:54:58|1.70793
19:54:59|1.70793
19:55:00|1.70793
19:55:01|1.70793
19:55:02|1.70793
19:55:03|1.70793
19:55:04|1.70793
19:55:05|1.70807
19:55:06|1.70807
19:55:07|1.70807
19:55:08|1.70807
19:55:10|1.70807
19:55:10|1.70807
19:55:11|1.70699
19:55:12|1.70699
19:55:13|1.70699
19:55:14|1.70699
19:55:15|1.70699
19:55:16|1.70699
19:55:17|1.70715
19:55:18|1.70818
19:55:19|1.70818
19:55:21|1.70818
19:55:21|1.70818
19:55:22|1.70818
19:55:23|1.70818
19:55:24|1.70818
19:55:25|1.70818
19:55:26|1.70818
19:55:27|1.70818
19:55:28|1.70818
19:55:29|1.70818
19:55:30|1.70818
19:55:32|1.70818
19:55:32|1.70818
19:55:33|1.70818
19:55:34|1.70818
19:55:35|1.70857
19:55:37|1.70857
19:55:37|1.70857
19:55:38|1.7089
19:55:40|1.7089
19:55:40|1.7089
19:55:42|1.7089
19:55:43|1.70818
19:55:44|1.70818
19:55:45|1.70818
19:55:46|1.70818
19:55:47|1.70832
19:55:48|1.7084
19:55:49|1.7084
19:55:50|1.7084
19:55:51|1.7084
19:55:53|1.7084
19:55:53|1.7084
19:55:54|1.7084
19:55:55|1.7084
19:55:57|1.7084
19:55:57|1.70788
19:55:59|1.70788
19:55:59|1.70788
19:56:00|1.70788
19:56:02|1.70788
19:56:02|1.70788
19:56:03|1.70788
19:56:04|1.70818
19:56:05|1.70818
19:56:07|1.70818
19:56:07|1.70818
19:56:08|1.7092
19:56:10|1.7092
19:56:10|1.7092
19:56:12|1.7092
19:56:12|1.7086
19:56:14|1.7086
19:56:15|1.7086
19:56:15|1.7086
19:56:17|1.70862
19:56:18|1.70787
19:56:20|1.70754
19:56:20|1.70718
19:56:21|1.70718
19:56:22|1.70718
19:56:23|1.70718
19:56:24|1.70718
19:56:25|1.70718
19:56:27|1.70718
19:56:27|1.70718
19:56:28|1.70718
19:56:29|1.70718
19:56:31|1.70795
19:56:32|1.70795
19:56:33|1.70795
19:56:34|1.70795
19:56:35|1.70791
19:56:36|1.71052
19:56:37|1.71052
19:56:38|1.71052
19:56:39|1.7114
19:56:40|1.71021
19:56:42|1.71021
19:56:43|1.71021
19:56:43|1.71021
19:56:45|1.71099
19:56:46|1.71099
19:56:47|1.71099
19:56:48|1.71099
19:56:49|1.71099
19:56:50|1.71099
19:56:51|1.71098
19:56:52|1.71098
19:56:53|1.71099
19:56:54|1.71099
19:56:55|1.71099
19:56:56|1.71099
19:56:57|1.71099
19:56:58|1.71099
19:56:59|1.71099
19:57:00|1.71099
19:57:01|1.71099
19:57:02|1.71099
19:57:03|1.71099
19:57:04|1.71099
19:57:05|1.71041
19:57:06|1.71041
19:57:07|1.71041
19:57:08|1.71041
19:57:09|1.71041
19:57:11|1.71041
19:57:11|1.71041
19:57:13|1.71041
19:57:14|1.71155
19:57:14|1.71107
19:57:15|1.7109
19:57:17|1.71179
19:57:17|1.71041
19:57:18|1.71041
19:57:19|1.71059
19:57:21|1.71059
19:57:21|1.71059
19:57:22|1.71059
19:57:23|1.71059
19:57:24|1.71059
19:57:26|1.71059
19:57:27|1.71059
19:57:28|1.7119
19:57:28|1.7119
19:57:30|1.7119
19:57:30|1.71228
19:57:32|1.71228
19:57:33|1.71228
19:57:33|1.71228
19:57:34|1.71278
19:57:36|1.713
19:57:37|1.713
19:57:37|1.713
19:57:39|1.713
19:57:39|1.713
19:57:41|1.713
19:57:43|1.713
19:57:44|1.713
19:57:44|1.713
19:57:45|1.713
19:57:47|1.713
19:57:47|1.713
19:57:49|1.7124
19:57:49|1.7124
19:57:50|1.7124
19:57:51|1.7124
19:57:52|1.7124
19:57:54|1.7124
19:57:55|1.7124
19:57:56|1.7124
19:57:56|1.7124
19:57:57|1.7124
19:57:59|1.71325
19:58:00|1.71325
19:58:00|1.71325
19:58:02|1.71325
19:58:02|1.71325
19:58:04|1.71325
19:58:05|1.71161
19:58:06|1.71161
19:58:06|1.71161
19:58:08|1.71161
19:58:09|1.71161
19:58:11|1.71161
19:58:12|1.71161
19:58:12|1.71161
19:58:13|1.71161
19:58:14|1.71161
19:58:15|1.71161
19:58:17|1.71152
19:58:17|1.71221
19:58:19|1.71221
19:58:20|1.71221
19:58:20|1.71221
19:58:21|1.71221
19:58:22|1.71221
19:58:23|1.71221
19:58:25|1.71221
19:58:25|1.71221
19:58:26|1.71152
19:58:27|1.71152
19:58:28|1.71152
19:58:29|1.71177
19:58:30|1.71177
19:58:32|1.71177
19:58:32|1.71177
19:58:33|1.71177
19:58:34|1.71177
19:58:35|1.71177
19:58:36|1.71177
19:58:38|1.71176
19:58:39|1.71176
19:58:39|1.71176
19:58:40|1.71176
19:58:41|1.71176
19:58:43|1.71176
19:58:44|1.71176
19:58:45|1.71176
19:58:46|1.71247
19:58:47|1.71247
19:58:48|1.71247
19:58:49|1.71247
19:58:50|1.71247
19:58:51|1.71247
19:58:52|1.71247
19:58:53|1.71247
19:58:54|1.71247
19:58:55|1.71247
19:58:56|1.71247
19:58:57|1.71247
19:58:58|1.71247
19:58:59|1.71247
19:59:00|1.71247
19:59:01|1.71214
19:59:02|1.71214
19:59:04|1.71214
19:59:04|1.71214
19:59:06|1.71214
19:59:06|1.71214
19:59:08|1.71214
19:59:08|1.71214
19:59:09|1.71214
19:59:10|1.71214
19:59:12|1.71153
19:59:12|1.71153
19:59:13|1.71153
19:59:15|1.71153
19:59:15|1.71153
19:59:16|1.71153
19:59:18|1.71266
19:59:19|1.71266
19:59:19|1.71266
19:59:21|1.71266
19:59:22|1.71266
19:59:22|1.71266
19:59:23|1.71266
19:59:25|1.71266
19:59:25|1.71266
19:59:27|1.71231
19:59:27|1.71231
19:59:29|1.71231
19:59:29|1.7131
19:59:30|1.7131
19:59:31|1.7131
19:59:32|1.7131
19:59:34|1.7131
19:59:34|1.7131
19:59:36|1.7131
19:59:36|1.71312
19:59:37|1.71312
19:59:38|1.71312
19:59:40|1.71312
19:59:40|1.71312
19:59:41|1.7131
19:59:43|1.7131
19:59:44|1.7131
19:59:45|1.7131
19:59:46|1.7131
19:59:47|1.71254
19:59:48|1.71254
19:59:49|1.71228
19:59:50|1.71228
19:59:51|1.71228
19:59:52|1.71228
19:59:54|1.7119
19:59:55|1.7119
19:59:56|1.7119
19:59:57|1.7119
19:59:58|1.7119
19:59:59|1.7119
20:00:00|1.7119
20:00:02|1.7119
20:00:02|1.71296
20:00:03|1.71296
20:00:05|1.71296
20:00:06|1.71202
20:00:07|1.71202
20:00:08|1.71202
20:00:09|1.71202
20:00:10|1.71202
20:00:11|1.71202
20:00:12|1.71202
20:00:13|1.71202
20:00:14|1.71202
20:00:15|1.71202
20:00:16|1.71079
20:00:17|1.71096
20:00:18|1.71096
20:00:19|1.71096
20:00:20|1.71096
20:00:21|1.71096
20:00:23|1.71152
20:00:24|1.71152
20:00:24|1.71146
20:00:25|1.71146
20:00:26|1.71146
20:00:27|1.71146
20:00:28|1.71146
20:00:30|1.71146
20:00:30|1.71087
20:00:31|1.71087
20:00:32|1.71087
20:00:33|1.71087
20:00:35|1.7108
20:00:35|1.7108
20:00:36|1.7108
20:00:37|1.7108
20:00:38|1.7108
20:00:40|1.7108
20:00:40|1.7108
20:00:41|1.7108
20:00:42|1.7108
20:00:44|1.71088
20:00:45|1.71088
20:00:46|1.71088
20:00:47|1.71088
20:00:48|1.71088
20:00:49|1.71088
20:00:50|1.71088
20:00:51|1.71088
20:00:52|1.71088
20:00:53|1.71157
20:00:54|1.71157
20:00:55|1.71157
20:00:56|1.71157
20:00:57|1.71157
20:00:58|1.7116
20:00:59|1.7116
20:01:01|1.7116
20:01:01|1.7116
20:01:02|1.71081
20:01:03|1.7114
20:01:04|1.7114
20:01:06|1.71136
20:01:07|1.71136
20:01:07|1.71136
20:01:08|1.71136
20:01:09|1.71136
20:01:10|1.71042
20:01:11|1.71023
20:01:13|1.71023
20:01:13|1.71023
20:01:15|1.71023
20:01:16|1.71023
20:01:17|1.71023
20:01:17|1.71023
20:01:19|1.71023
20:01:20|1.71023
20:01:21|1.71023
20:01:22|1.71023
20:01:22|1.71023
20:01:23|1.71023
20:01:24|1.71023
20:01:26|1.71023
20:01:27|1.71023
20:01:28|1.71023
20:01:29|1.71023
20:01:30|1.71118
20:01:30|1.71029
20:01:32|1.71029
20:01:33|1.71029
20:01:34|1.71029
20:01:35|1.71029
20:01:36|1.71029
20:01:37|1.71029
20:01:38|1.71029
20:01:39|1.71029
20:01:40|1.71029
20:01:41|1.71029
20:01:42|1.71029
20:01:43|1.71029
20:01:44|1.71087
20:01:46|1.71087
20:01:46|1.71098
20:01:47|1.71012
20:01:48|1.71012
20:01:50|1.71012
20:01:51|1.71012
20:01:52|1.71012
20:01:52|1.71012
20:01:53|1.71012
20:01:54|1.71012
20:01:56|1.71012
20:01:56|1.71012
20:01:58|1.71012
20:01:59|1.70893
20:02:00|1.7096
20:02:01|1.71
20:02:02|1.71
20:02:03|1.71
20:02:04|1.71
20:02:05|1.71
20:02:06|1.71
20:02:07|1.71
20:02:08|1.71
20:02:09|1.71
20:02:10|1.71
20:02:11|1.71
20:02:12|1.71
20:02:13|1.71
20:02:14|1.71
20:02:15|1.71
20:02:16|1.71
20:02:17|1.71
20:02:18|1.71
20:02:19|1.71073
20:02:21|1.71073
20:02:21|1.71073
20:02:22|1.71073
20:02:23|1.71073
20:02:24|1.71073
20:02:25|1.71073
20:02:26|1.71073
20:02:27|1.71073
20:02:28|1.71073
20:02:29|1.71073
20:02:30|1.71073
20:02:31|1.71073
20:02:32|1.71073
20:02:33|1.71073
20:02:34|1.71073
20:02:35|1.71096
20:02:37|1.71096
20:02:38|1.71271
20:02:38|1.71249
20:02:39|1.71249
20:02:40|1.71201
20:02:41|1.71201
20:02:42|1.71201
20:02:43|1.71201
20:02:44|1.71153
20:02:46|1.71153
20:02:47|1.71153
20:02:49|1.71153
20:02:50|1.71153
20:02:51|1.71153
20:02:52|1.71153
20:02:53|1.71153
20:02:54|1.71153
20:02:56|1.71153
20:02:57|1.71153
20:02:58|1.71153
20:02:59|1.71153
20:03:00|1.71153
20:03:01|1.71153
20:03:02|1.71153
20:03:03|1.71153
20:03:04|1.71153
20:03:05|1.71153
20:03:06|1.71153
20:03:07|1.71153
20:03:08|1.71153
20:03:09|1.71153
20:03:10|1.71153
20:03:11|1.71133
20:03:12|1.71133
20:03:13|1.71133
20:03:14|1.71133
20:03:15|1.71133
20:03:17|1.71133
20:03:18|1.71133
20:03:19|1.71133
20:03:20|1.71133
20:03:21|1.71133
20:03:22|1.71133
20:03:23|1.71133
20:03:24|1.71133
20:03:25|1.71133
20:03:26|1.71133
20:03:27|1.71133
20:03:28|1.71201
20:03:30|1.71201
20:03:30|1.71248
20:03:31|1.71248
20:03:33|1.71248
20:03:33|1.71248
20:03:34|1.71248
20:03:35|1.71248
20:03:36|1.71248
20:03:37|1.71248
20:03:38|1.71248
20:03:39|1.71248
20:03:40|1.71248
20:03:41|1.71248
20:03:42|1.71248
20:03:43|1.71248
20:03:44|1.71248
20:03:45|1.71248
20:03:47|1.71248
20:03:48|1.71248
20:03:49|1.71248
20:03:51|1.71248
20:03:51|1.71248
20:03:52|1.71248
20:03:53|1.71248
20:03:54|1.71248
20:03:55|1.71248
20:03:56|1.71248
20:03:57|1.71244
20:03:59|1.71244
20:04:00|1.71316
20:04:00|1.71316
20:04:01|1.71316
20:04:03|1.71316
20:04:04|1.71316
20:04:05|1.71248
20:04:05|1.71248
20:04:07|1.71248
20:04:08|1.71248
20:04:08|1.71248
20:04:10|1.71248
20:04:10|1.71248
20:04:12|1.71248
20:04:13|1.71248
20:04:14|1.71248
20:04:15|1.71298
20:04:16|1.71298
20:04:17|1.71298
20:04:18|1.71298
20:04:19|1.71214
20:04:20|1.71214
20:04:21|1.71214
20:04:22|1.71214
20:04:23|1.71214
20:04:24|1.71214
20:04:26|1.71214
20:04:26|1.71214
20:04:27|1.71224
20:04:29|1.71224
20:04:29|1.71224
20:04:31|1.71224
20:04:32|1.71224
20:04:33|1.71224
20:04:33|1.71224
20:04:34|1.71231
20:04:35|1.71231
20:04:37|1.7122
20:04:38|1.7122
20:04:38|1.7122
20:04:39|1.7122
20:04:40|1.7122
20:04:42|1.7122
20:04:43|1.7122
20:04:43|1.7122
20:04:44|1.71242
20:04:46|1.71242
20:04:46|1.71242
20:04:49|1.71242
20:04:49|1.71242
20:04:51|1.71242
20:04:51|1.71242
20:04:52|1.71242
20:04:54|1.71242
20:04:54|1.71242
20:04:56|1.71242
20:04:57|1.71242
20:04:58|1.71273
20:04:59|1.71273
20:05:00|1.71273
20:05:01|1.71273
20:05:02|1.71273
20:05:04|1.71273
20:05:04|1.71273
20:05:05|1.71273
20:05:06|1.71273
20:05:07|1.71273
20:05:08|1.71273
20:05:09|1.71273
20:05:10|1.7125
20:05:11|1.7125
20:05:12|1.7125
20:05:13|1.7125
20:05:15|1.7125
20:05:15|1.7125
20:05:16|1.7125
20:05:17|1.7125
20:05:19|1.71258
20:05:19|1.71258
20:05:20|1.71258
20:05:21|1.71258
20:05:22|1.71216
20:05:24|1.71216
20:05:24|1.71216
20:05:26|1.71216
20:05:26|1.71216
20:05:27|1.71216
20:05:29|1.71216
20:05:30|1.71216
20:05:30|1.71216
20:05:31|1.71216
20:05:32|1.71216
20:05:33|1.71216
20:05:34|1.71216
20:05:35|1.71216
20:05:37|1.71196
20:05:37|1.71196
20:05:38|1.71196
20:05:40|1.71196
20:05:40|1.71196
20:05:42|1.71273
20:05:42|1.71273
20:05:43|1.71273
20:05:44|1.71273
20:05:45|1.71273
20:05:46|1.71273
20:05:47|1.71273
20:05:49|1.71273
20:05:50|1.71273
20:05:51|1.71273
20:05:52|1.71382
20:05:53|1.7138
20:05:54|1.7138
20:05:55|1.71434
20:05:56|1.71448
20:05:58|1.71448
20:05:59|1.71448
20:06:00|1.71448
20:06:01|1.71505
20:06:02|1.71505
20:06:03|1.71543
20:06:03|1.71543
20:06:04|1.71543
20:06:05|1.71543
20:06:07|1.71543
20:06:08|1.71499
20:06:09|1.71499
20:06:10|1.71525
20:06:11|1.71525
20:06:12|1.7155
20:06:13|1.7155
20:06:14|1.71533
20:06:15|1.71533
20:06:16|1.71533
20:06:18|1.71533
20:06:18|1.71533
20:06:19|1.7155
20:06:20|1.71525
20:06:21|1.715
20:06:23|1.715
20:06:23|1.715
20:06:24|1.71456
20:06:26|1.71456
20:06:26|1.71456
20:06:27|1.71396
20:06:28|1.71396
20:06:29|1.71396
20:06:31|1.71396
20:06:31|1.70444
20:06:32|1.70533
20:06:34|1.70404
20:06:34|1.70496
20:06:35|1.70496
20:06:36|1.7041
20:06:37|1.7041
20:06:39|1.7048
20:06:39|1.70415
20:06:40|1.704
20:06:42|1.70386
20:06:42|1.7036
20:06:43|1.70306
20:06:44|1.70358
20:06:45|1.70262
20:06:47|1.70262
20:06:47|1.70262
20:06:48|1.70262
20:06:50|1.70256
20:06:50|1.70256
20:06:51|1.70304
20:06:53|1.70304
20:06:53|1.70303
20:06:55|1.70303
20:06:56|1.70303
20:06:56|1.70312
20:06:57|1.70267
20:06:59|1.70267
20:07:00|1.70267
20:07:01|1.7027
20:07:02|1.7027
20:07:03|1.70275
20:07:04|1.70275
20:07:05|1.70301
20:07:06|1.70235
20:07:07|1.703
20:07:08|1.70274
20:07:09|1.70292
20:07:10|1.7024
20:07:11|1.70242
20:07:12|1.70242
20:07:13|1.70296
20:07:14|1.70296
20:07:15|1.70296
20:07:16|1.70299
20:07:17|1.7024
20:07:18|1.703
20:07:19|1.70318
20:07:20|1.70385
20:07:21|1.70327
20:07:22|1.70326
20:07:23|1.70267
20:07:24|1.70267
20:07:25|1.70267
20:07:26|1.70267
20:07:27|1.70267
20:07:28|1.70299
20:07:29|1.70299
20:07:30|1.70337
20:07:31|1.70323
20:07:32|1.70322
20:07:33|1.70322
20:07:34|1.70322
20:07:35|1.70316
20:07:36|1.70316
20:07:37|1.70252
20:07:39|1.70252
20:07:40|1.70315
20:07:40|1.70326
20:07:41|1.70241
20:07:42|1.70241
20:07:43|1.70241
20:07:45|1.70241
20:07:45|1.70241
20:07:46|1.70229
20:07:47|1.70229
20:07:48|1.70229
20:07:50|1.70229
20:07:50|1.70229
20:07:52|1.7024
20:07:53|1.70177
20:07:54|1.70254
20:07:55|1.703
20:07:56|1.703
20:07:57|1.70319
20:07:58|1.70319
20:07:59|1.70319
20:08:01|1.70319
20:08:02|1.70319
20:08:03|1.70243
20:08:04|1.70243
20:08:05|1.703
20:08:06|1.70289
20:08:07|1.70244
20:08:07|1.70244
20:08:08|1.702
20:08:10|1.702
20:08:10|1.70176
20:08:12|1.70152
20:08:13|1.70094
20:08:14|1.70094
20:08:14|1.70094
20:08:15|1.70094
20:08:18|1.70152
20:08:18|1.70094
20:08:19|1.70094
20:08:20|1.70094
20:08:21|1.70094
20:08:22|1.70094
20:08:23|1.70094
20:08:24|1.70094
20:08:25|1.70094
20:08:27|1.70094
20:08:27|1.70094
20:08:28|1.70094
20:08:30|1.70094
20:08:30|1.70094
20:08:32|1.70101
20:08:32|1.70101
20:08:34|1.70101
20:08:34|1.701
20:08:35|1.701
20:08:36|1.701
20:08:37|1.701
20:08:39|1.701
20:08:39|1.70162
20:08:41|1.70162
20:08:42|1.70102
20:08:42|1.70102
20:08:43|1.70102
20:08:44|1.70102
20:08:45|1.70102
20:08:46|1.70073
20:08:47|1.70073
20:08:48|1.70073
20:08:49|1.70073
20:08:50|1.70073
20:08:53|1.70073
20:08:54|1.7015
20:08:55|1.7015
20:08:56|1.7015
20:08:57|1.7015
20:08:58|1.7015
20:08:59|1.7015
20:09:00|1.7015
20:09:01|1.7015
20:09:02|1.70156
20:09:03|1.70156
20:09:04|1.70112
20:09:05|1.70112
20:09:06|1.70066
20:09:07|1.70066
20:09:08|1.70066
20:09:09|1.70066
20:09:10|1.70027
20:09:11|1.70027
20:09:12|1.70027
20:09:14|1.70027
20:09:14|1.70027
20:09:16|1.70015
20:09:16|1.70015
20:09:18|1.70114
20:09:18|1.70114
20:09:20|1.70114
20:09:20|1.70114
20:09:21|1.70114
20:09:22|1.70123
20:09:23|1.70123
20:09:24|1.70123
20:09:25|1.70123
20:09:26|1.70123
20:09:27|1.70123
20:09:28|1.70123
20:09:29|1.70137
20:09:31|1.70137
20:09:31|1.70137
20:09:33|1.70137
20:09:34|1.70137
20:09:34|1.70038
20:09:35|1.70038
20:09:37|1.70038
20:09:38|1.70038
20:09:38|1.70103
20:09:40|1.70103
20:09:40|1.70103
20:09:42|1.70103
20:09:43|1.70103
20:09:44|1.70103
20:09:45|1.70103
20:09:46|1.70103
20:09:47|1.70103
20:09:48|1.70103
20:09:49|1.70103
20:09:51|1.70039
20:09:51|1.70039
20:09:52|1.70039
20:09:54|1.70039
20:09:56|1.70129
20:09:57|1.70129
20:09:58|1.70129
20:09:58|1.70129
20:09:59|1.70129
20:10:01|1.70129
20:10:02|1.70129
20:10:02|1.70129
20:10:04|1.70129
20:10:05|1.70129
20:10:06|1.70129
20:10:07|1.70129
20:10:08|1.70129
20:10:09|1.70129
20:10:10|1.7016
20:10:11|1.70186
20:10:12|1.70186
20:10:13|1.70187
20:10:14|1.70187
20:10:15|1.70187
20:10:17|1.70187
20:10:18|1.7028
20:10:19|1.70285
20:10:20|1.70285
20:10:20|1.70285
20:10:21|1.70285
20:10:22|1.70285
20:10:23|1.70285
20:10:24|1.70285
20:10:25|1.70285
20:10:26|1.70285
20:10:27|1.70285
20:10:29|1.70285
20:10:29|1.70285
20:10:31|1.70283
20:10:32|1.70283
20:10:33|1.70283
20:10:35|1.70283
20:10:35|1.70283
20:10:36|1.70283
20:10:37|1.70283
20:10:38|1.70283
20:10:39|1.70283
20:10:40|1.70283
20:10:41|1.70283
20:10:42|1.70283
20:10:43|1.70283
20:10:44|1.70283
20:10:45|1.70283
20:10:47|1.70283
20:10:47|1.70283
20:10:48|1.70283
20:10:49|1.70283
20:10:51|1.70213
20:10:52|1.70239
20:10:53|1.70239
20:10:55|1.70238
20:10:56|1.70238
20:10:57|1.70238
20:10:58|1.70175
20:10:59|1.70175
20:11:00|1.70175
20:11:01|1.70175
20:11:02|1.70238
20:11:03|1.70183
20:11:04|1.70183
20:11:05|1.7024
20:11:06|1.7024
20:11:07|1.7024
20:11:08|1.7024
20:11:09|1.7024
20:11:10|1.7024
20:11:11|1.7024
20:11:12|1.70381
20:11:14|1.70381
20:11:14|1.70381
20:11:15|1.7041
20:11:16|1.70411
20:11:18|1.70478
20:11:18|1.70478
20:11:19|1.70481
20:11:21|1.70498
20:11:21|1.70498
20:11:23|1.70498
20:11:23|1.70498
20:11:24|1.70498
20:11:25|1.70498
20:11:26|1.70498
20:11:27|1.70498
20:11:28|1.70498
20:11:29|1.70498
20:11:30|1.70498
20:11:31|1.70498
20:11:32|1.70498
20:11:33|1.70498
20:11:35|1.70535
20:11:35|1.70535
20:11:36|1.70535
20:11:37|1.70535
20:11:38|1.70535
20:11:39|1.70535
20:11:40|1.70552
20:11:41|1.70552
20:11:42|1.70552
20:11:43|1.70552
20:11:44|1.70552
20:11:45|1.7058
20:11:46|1.7058
20:11:47|1.7058
20:11:48|1.7058
20:11:49|1.7058
20:11:50|1.7058
20:11:52|1.7058
20:11:52|1.7058
20:11:53|1.7058
20:11:55|1.7058
20:11:57|1.7058
20:11:58|1.70578
20:11:59|1.70498
20:12:00|1.70534
20:12:02|1.70534
20:12:03|1.70534
20:12:04|1.70534
20:12:06|1.70534
20:12:06|1.70534
20:12:07|1.70534
20:12:08|1.70534
20:12:09|1.70534
20:12:10|1.70519
20:12:11|1.70519
20:12:12|1.70519
20:12:14|1.70519
20:12:14|1.70519
20:12:15|1.70519
20:12:16|1.70519
20:12:18|1.70519
20:12:19|1.70519
20:12:20|1.70519
20:12:21|1.70533
20:12:22|1.70533
20:12:22|1.70534
20:12:24|1.70534
20:12:25|1.70534
20:12:26|1.70534
20:12:26|1.70534
20:12:28|1.70534
20:12:29|1.70534
20:12:30|1.70534
20:12:30|1.70451
20:12:31|1.70451
20:12:32|1.70451
20:12:33|1.70451
20:12:34|1.70451
20:12:35|1.70551
20:12:37|1.70469
20:12:37|1.70469
20:12:38|1.70469
20:12:39|1.70536
20:12:41|1.70536
20:12:42|1.70548
20:12:43|1.70548
20:12:44|1.70548
20:12:45|1.70548
20:12:46|1.70548
20:12:47|1.70548
20:12:48|1.70548
20:12:49|1.70548
20:12:50|1.70548
20:12:51|1.70548
20:12:52|1.70548
20:12:53|1.70591
20:12:54|1.70591
20:12:55|1.70591
20:12:57|1.70591
20:12:57|1.70591
20:12:59|1.70591
20:13:00|1.70591
20:13:01|1.70591
20:13:03|1.70591
20:13:03|1.70591
20:13:04|1.70591
20:13:06|1.70591
20:13:07|1.70591
20:13:08|1.70591
20:13:09|1.70591
20:13:10|1.7052
20:13:11|1.7056
20:13:12|1.7056
20:13:13|1.7056
20:13:14|1.7056
20:13:15|1.7056
20:13:16|1.7056
20:13:17|1.7056
20:13:18|1.7056
20:13:19|1.7056
20:13:20|1.70532
20:13:21|1.70595
20:13:22|1.70595
20:13:23|1.70595
20:13:24|1.70595
20:13:25|1.70595
20:13:26|1.70595
20:13:27|1.70595
20:13:29|1.70595
20:13:29|1.70595
20:13:30|1.70595
20:13:32|1.70595
20:13:32|1.70595
20:13:34|1.70595
20:13:34|1.70595
20:13:35|1.70595
20:13:36|1.70594
20:13:38|1.70594
20:13:38|1.70594
20:13:39|1.70595
20:13:40|1.70595
20:13:41|1.70595
20:13:42|1.70595
20:13:43|1.70595
20:13:44|1.70595
20:13:45|1.70595
20:13:46|1.70595
20:13:47|1.70595
20:13:48|1.70595
20:13:49|1.70595
20:13:50|1.70595
20:13:51|1.70595
20:13:52|1.70595
20:13:53|1.70595
20:13:54|1.70595
20:13:55|1.70595
20:13:57|1.70595
20:13:59|1.70595
20:14:00|1.70601
20:14:01|1.70601
20:14:01|1.70665
20:14:02|1.70665
20:14:04|1.70665
20:14:05|1.70665
20:14:06|1.70665
20:14:08|1.70665
20:14:08|1.70665
20:14:09|1.70665
20:14:11|1.70665
20:14:12|1.70601
20:14:12|1.70601
20:14:13|1.70601
20:14:15|1.70601
20:14:16|1.70601
20:14:17|1.70666
20:14:18|1.70537
20:14:19|1.70537
20:14:19|1.70537
20:14:20|1.70537
20:14:22|1.70537
20:14:23|1.70545
20:14:24|1.70545
20:14:25|1.70545
20:14:26|1.70545
20:14:27|1.70545
20:14:28|1.70535
20:14:29|1.70588
20:14:30|1.70521
20:14:31|1.7051
20:14:32|1.7051
20:14:33|1.7051
20:14:34|1.7051
20:14:35|1.7051
20:14:36|1.7051
20:14:37|1.7055
20:14:39|1.7055
20:14:39|1.70589
20:14:40|1.70589
20:14:42|1.70589
20:14:42|1.70589
20:14:43|1.7055
20:14:44|1.7055
20:14:45|1.7055
20:14:46|1.7055
20:14:47|1.70601
20:14:48|1.70601
20:14:49|1.70541
20:14:50|1.7056
20:14:51|1.70555
20:14:52|1.70555
20:14:53|1.70555
20:14:55|1.70555
20:14:55|1.70555
20:14:56|1.70555
20:14:58|1.70555
20:14:59|1.70555
20:15:01|1.70555
20:15:02|1.70555
20:15:03|1.70555
20:15:04|1.70559
20:15:04|1.70559
20:15:05|1.70559
20:15:06|1.70559
20:15:07|1.70559
20:15:08|1.70559
20:15:09|1.70559
20:15:11|1.7062
20:15:12|1.7062
20:15:13|1.7062
20:15:14|1.7062
20:15:15|1.7062
20:15:16|1.70626
20:15:17|1.70626
20:15:19|1.70626
20:15:20|1.70626
20:15:20|1.70626
20:15:21|1.70626
20:15:22|1.70626
20:15:23|1.70661
20:15:24|1.70661
20:15:25|1.70661
20:15:26|1.70661
20:15:27|1.70661
20:15:29|1.70661
20:15:29|1.70666
20:15:30|1.70703
20:15:31|1.70703
20:15:33|1.70703
20:15:33|1.70703
20:15:34|1.70703
20:15:36|1.70703
20:15:36|1.70703
20:15:37|1.70703
20:15:39|1.70703
20:15:40|1.70769
20:15:41|1.70769
20:15:42|1.70769
20:15:43|1.70769
20:15:44|1.70698
20:15:45|1.70644
20:15:46|1.70666
20:15:47|1.70626
20:15:48|1.70607
20:15:49|1.70607
20:15:50|1.70607
20:15:51|1.70607
20:15:52|1.70607
20:15:53|1.70607
20:15:54|1.70607
20:15:55|1.70607
20:15:56|1.70556
20:15:57|1.70556
20:15:58|1.70556
20:16:00|1.70556
20:16:01|1.70502
20:16:03|1.70502
20:16:03|1.70502
20:16:04|1.70502
20:16:06|1.70502
20:16:07|1.70502
20:16:08|1.70502
20:16:09|1.70502
20:16:10|1.70502
20:16:11|1.70502
20:16:12|1.70502
20:16:13|1.70548
20:16:14|1.70548
20:16:15|1.70548
20:16:16|1.70583
20:16:17|1.70583
20:16:18|1.70506
20:16:19|1.70506
20:16:20|1.70506
20:16:21|1.70506
20:16:22|1.70506
20:16:23|1.70506
20:16:24|1.70506
20:16:25|1.70573
20:16:26|1.70573
20:16:27|1.70573
20:16:28|1.70573
20:16:29|1.70573
20:16:30|1.70573
20:16:31|1.70573
20:16:32|1.70573
20:16:33|1.70573
20:16:34|1.70573
20:16:35|1.70515
20:16:36|1.70459
20:16:37|1.70459
20:16:38|1.70459
20:16:39|1.70459
20:16:40|1.70459
20:16:41|1.70459
20:16:42|1.70459
20:16:43|1.7046
20:16:44|1.7046
20:16:45|1.7039
20:16:46|1.7039
20:16:48|1.7039
20:16:48|1.7039
20:16:49|1.7039
20:16:50|1.7039
20:16:51|1.7039
20:16:52|1.7039
20:16:53|1.7039
20:16:54|1.7039
20:16:55|1.7039
20:16:56|1.7039
20:16:57|1.7039
20:16:58|1.7052
20:16:59|1.7052
20:17:01|1.7052
20:17:02|1.7052
20:17:03|1.7052
20:17:04|1.70513
20:17:04|1.70513
20:17:06|1.70512
20:17:07|1.70525
20:17:08|1.70525
20:17:09|1.70514
20:17:10|1.70514
20:17:11|1.7059
20:17:12|1.7059
20:17:13|1.7059
20:17:14|1.7059
20:17:15|1.70531
20:17:16|1.70588
20:17:17|1.70588
20:17:18|1.70588
20:17:19|1.70588
20:17:20|1.70523
20:17:21|1.70523
20:17:22|1.70523
20:17:23|1.70588
20:17:24|1.70588
20:17:25|1.70588
20:17:26|1.70588
20:17:27|1.70588
20:17:28|1.70588
20:17:29|1.70588
20:17:30|1.70588
20:17:31|1.70588
20:17:32|1.70588
20:17:33|1.70588
20:17:34|1.70588
20:17:35|1.70588
20:17:36|1.70591
20:17:37|1.70591
20:17:38|1.70608
20:17:39|1.70608
20:17:40|1.70608
20:17:41|1.70543
20:17:42|1.70543
20:17:43|1.70543
20:17:44|1.70543
20:17:45|1.70543
20:17:46|1.70543
20:17:47|1.70543
20:17:48|1.70543
20:17:49|1.70543
20:17:50|1.70604
20:17:51|1.70604
20:17:52|1.70604
20:17:53|1.70604
20:17:54|1.70604
20:17:55|1.70604
20:17:56|1.70604
20:17:57|1.70604
20:17:58|1.70604
20:17:59|1.70604
20:18:01|1.70604
20:18:02|1.70604
20:18:03|1.70604
20:18:04|1.70604
20:18:05|1.70604
20:18:06|1.70604
20:18:08|1.70517
20:18:09|1.70517
20:18:09|1.70517
20:18:10|1.70517
20:18:12|1.70517
20:18:12|1.70517
20:18:14|1.70544
20:18:15|1.70544
20:18:15|1.70548
20:18:17|1.70543
20:18:18|1.70543
20:18:19|1.70543
20:18:20|1.70543
20:18:21|1.70543
20:18:22|1.70543
20:18:23|1.70543
20:18:24|1.70543
20:18:25|1.70408
20:18:26|1.70408
20:18:27|1.703
20:18:28|1.70162
20:18:29|1.70162
20:18:30|1.70278
20:18:31|1.70278
20:18:32|1.70278
20:18:33|1.70278
20:18:34|1.70278
20:18:35|1.70278
20:18:36|1.70278
20:18:37|1.70278
20:18:38|1.70278
20:18:39|1.70278
20:18:40|1.70278
20:18:41|1.70278
20:18:42|1.70278
20:18:43|1.70278
20:18:44|1.70278
20:18:45|1.70278
20:18:46|1.70278
20:18:47|1.70278
20:18:48|1.70278
20:18:50|1.70238
20:18:50|1.70238
20:18:51|1.702
20:18:52|1.702
20:18:53|1.702
20:18:54|1.702
20:18:55|1.702
20:18:56|1.702
20:18:57|1.702
20:18:58|1.702
20:18:59|1.702
20:19:01|1.702
20:19:01|1.702
20:19:02|1.702
20:19:04|1.702
20:19:05|1.702
20:19:05|1.702
20:19:07|1.702
20:19:08|1.702
20:19:09|1.702
20:19:10|1.702
20:19:10|1.702
20:19:13|1.70287
20:19:13|1.70287
20:19:15|1.70287
20:19:16|1.70287
20:19:17|1.7036
20:19:17|1.7036
20:19:18|1.7036
20:19:19|1.70378
20:19:20|1.70365
20:19:21|1.70365
20:19:22|1.70365
20:19:24|1.70365
20:19:24|1.70365
20:19:25|1.70365
20:19:26|1.70365
20:19:27|1.70365
20:19:28|1.70365
20:19:29|1.70365
20:19:31|1.70365
20:19:31|1.70365
20:19:33|1.70365
20:19:33|1.70365
20:19:34|1.70365
20:19:35|1.70365
20:19:37|1.70365
20:19:37|1.70365
20:19:38|1.70365
20:19:39|1.70365
20:19:41|1.70365
20:19:41|1.7028
20:19:42|1.70327
20:19:43|1.70327
20:19:44|1.70327
20:19:46|1.70327
20:19:47|1.70327
20:19:47|1.70327
20:19:48|1.70327
20:19:50|1.70327
20:19:50|1.70327
20:19:52|1.70327
20:19:53|1.70327
20:19:53|1.70365
20:19:54|1.70365
20:19:55|1.70365
20:19:56|1.70365
20:19:57|1.70365
20:19:58|1.7038
20:19:59|1.70409
20:20:00|1.70409
20:20:01|1.70412
20:20:02|1.70426
20:20:04|1.70426
20:20:06|1.70426
20:20:06|1.70426
20:20:08|1.70426
20:20:09|1.70426
20:20:10|1.70426
20:20:11|1.70426
20:20:12|1.70426
20:20:13|1.70426
20:20:14|1.70426
20:20:15|1.70426
20:20:16|1.70426
20:20:17|1.70426
20:20:18|1.70426
20:20:19|1.70426
20:20:20|1.70426
20:20:22|1.70426
20:20:23|1.70426
20:20:24|1.70426
20:20:24|1.70426
20:20:25|1.70426
20:20:26|1.70426
20:20:28|1.70426
20:20:28|1.70426
20:20:30|1.70426
20:20:31|1.70426
20:20:31|1.70426
20:20:32|1.70426
20:20:33|1.70426
20:20:35|1.70426
20:20:36|1.70426
20:20:37|1.70426
20:20:38|1.70426
20:20:38|1.70426
20:20:39|1.70426
20:20:40|1.70499
20:20:42|1.70499
20:20:43|1.70499
20:20:43|1.70499
20:20:45|1.70499
20:20:46|1.70499
20:20:46|1.70499
20:20:48|1.70499
20:20:49|1.70499
20:20:49|1.70499
20:20:50|1.70499
20:20:51|1.70499
20:20:52|1.70499
20:20:54|1.70499
20:20:54|1.70499
20:20:56|1.70433
20:20:57|1.70433
20:20:58|1.70433
20:20:59|1.70433
20:21:00|1.70433
20:21:01|1.70433
20:21:02|1.70357
20:21:03|1.70357
20:21:05|1.70357
20:21:06|1.70357
20:21:06|1.70357
20:21:07|1.70426
20:21:09|1.70493
20:21:10|1.70493
20:21:11|1.70493
20:21:11|1.70493
20:21:12|1.70493
20:21:14|1.70493
20:21:14|1.70472
20:21:16|1.70472
20:21:17|1.70466
20:21:19|1.70466
20:21:19|1.70466
20:21:21|1.70466
20:21:22|1.70466
20:21:23|1.70466
20:21:24|1.70466
20:21:25|1.70466
20:21:26|1.70423
20:21:27|1.70437
20:21:28|1.70437
20:21:29|1.70437
20:21:30|1.70437
20:21:31|1.70437
20:21:32|1.70437
20:21:33|1.70254
20:21:34|1.70254
20:21:35|1.70204
20:21:36|1.702
20:21:37|1.702
20:21:39|1.70267
20:21:39|1.70267
20:21:40|1.70267
20:21:42|1.70267
20:21:43|1.70267
20:21:43|1.70267
20:21:45|1.70267
20:21:46|1.70267
20:21:48|1.70267
20:21:48|1.70259
20:21:49|1.70259
20:21:50|1.70259
20:21:51|1.70259
20:21:53|1.70259
20:21:54|1.70259
20:21:55|1.70259
20:21:56|1.70259
20:21:56|1.70259
20:21:57|1.70259
20:21:59|1.70259
20:21:59|1.70259
20:22:00|1.70259
20:22:01|1.70259
20:22:02|1.70259
20:22:03|1.70259
20:22:05|1.70222
20:22:06|1.70271
20:22:07|1.70297
20:22:08|1.70297
20:22:09|1.70297
20:22:10|1.70297
20:22:11|1.70297
20:22:12|1.70297
20:22:13|1.70297
20:22:14|1.70297
20:22:15|1.70297
20:22:16|1.70245
20:22:17|1.70245
20:22:18|1.70245
20:22:20|1.702
20:22:21|1.702
20:22:21|1.702
20:22:22|1.702
20:22:23|1.702
20:22:24|1.702
20:22:26|1.702
20:22:27|1.702
20:22:27|1.702
20:22:28|1.70081
20:22:29|1.70081
20:22:30|1.70081
20:22:32|1.70081
20:22:32|1.70081
20:22:33|1.70106
20:22:34|1.70106
20:22:35|1.70106
20:22:37|1.70106
20:22:37|1.70106
20:22:38|1.70106
20:22:39|1.70106
20:22:40|1.70106
20:22:41|1.70106
20:22:42|1.70106
20:22:43|1.70106
20:22:44|1.70106
20:22:46|1.70106
20:22:46|1.70106
20:22:47|1.70106
20:22:48|1.70106
20:22:49|1.70106
20:22:50|1.70106
20:22:51|1.70106
20:22:52|1.70106
20:22:54|1.70106
20:22:54|1.70106
20:22:55|1.70106
20:22:56|1.70106
20:22:58|1.70106
20:22:58|1.70106
20:23:00|1.70106
20:23:00|1.70106
20:23:01|1.70106
20:23:02|1.70106
20:23:04|1.70106
20:23:04|1.70106
20:23:05|1.70106
20:23:07|1.70106
20:23:08|1.70106
20:23:09|1.70021
20:23:10|1.70021
20:23:11|1.70021
20:23:12|1.70021
20:23:13|1.70021
20:23:15|1.70021
20:23:15|1.70085
20:23:17|1.70085
20:23:17|1.70085
20:23:18|1.70085
20:23:20|1.70085
20:23:21|1.70085
20:23:22|1.7
20:23:23|1.7
20:23:24|1.69992
20:23:25|1.69992
20:23:26|1.69992
20:23:27|1.69992
20:23:28|1.69992
20:23:29|1.69992
20:23:30|1.7003
20:23:31|1.7003
20:23:32|1.7003
20:23:33|1.6998
20:23:35|1.6998
20:23:35|1.70046
20:23:37|1.70046
20:23:37|1.70046
20:23:38|1.70047
20:23:39|1.70047
20:23:40|1.70047
20:23:41|1.70047
20:23:43|1.70047
20:23:43|1.7004
20:23:44|1.7004
20:23:45|1.7004
20:23:46|1.7004
20:23:48|1.7004
20:23:48|1.7004
20:23:50|1.7004
20:23:51|1.7004
20:23:52|1.7006
20:23:53|1.7006
20:23:54|1.7006
20:23:55|1.7006
20:23:56|1.7006
20:23:57|1.70041
20:23:58|1.70027
20:23:59|1.70027
20:24:00|1.70027
20:24:01|1.70027
20:24:02|1.70027
20:24:03|1.70027
20:24:04|1.70027
20:24:05|1.70027
20:24:06|1.70027
20:24:08|1.70027
20:24:10|1.70027
20:24:10|1.70027
20:24:12|1.70027
20:24:12|1.70027
20:24:13|1.70027
20:24:15|1.70027
20:24:16|1.7002
20:24:17|1.70002
20:24:18|1.70002
20:24:19|1.70002
20:24:19|1.69933
20:24:21|1.69933
20:24:22|1.69933
20:24:23|1.69933
20:24:23|1.69933
20:24:25|1.69867
20:24:27|1.69867
20:24:27|1.69867
20:24:28|1.69867
20:24:29|1.69867
20:24:31|1.69867
20:24:31|1.69867
20:24:32|1.69867
20:24:33|1.69867
20:24:34|1.69927
20:24:35|1.69927
20:24:37|1.69927
20:24:38|1.70014
20:24:39|1.70014
20:24:40|1.70014
20:24:40|1.70014
20:24:42|1.70014
20:24:42|1.70014
20:24:43|1.70014
20:24:45|1.70014
20:24:45|1.70055
20:24:47|1.70036
20:24:48|1.70036
20:24:49|1.70036
20:24:50|1.70099
20:24:51|1.70099
20:24:52|1.70099
20:24:53|1.70099
20:24:54|1.70099
20:24:56|1.70099
20:24:56|1.70099
20:24:57|1.70029
20:24:58|1.70029
20:24:59|1.70029
20:25:01|1.70029
20:25:01|1.70029
20:25:02|1.70026
20:25:03|1.70026
20:25:04|1.70026
20:25:06|1.70026
20:25:06|1.70026
20:25:08|1.70026
20:25:09|1.70026
20:25:11|1.70026
20:25:12|1.70026
20:25:12|1.70026
20:25:13|1.70026
20:25:14|1.70026
20:25:16|1.70026
20:25:16|1.70026
20:25:17|1.70026
20:25:18|1.70026
20:25:19|1.70026
20:25:20|1.70026
20:25:22|1.70029
20:25:22|1.70029
20:25:23|1.70029
20:25:24|1.70029
20:25:26|1.70029
20:25:26|1.70029
20:25:28|1.70029
20:25:28|1.70029
20:25:30|1.70029
20:25:31|1.70029
20:25:31|1.70029
20:25:32|1.70029
20:25:33|1.70026
20:25:34|1.7004
20:25:35|1.7004
20:25:36|1.7004
20:25:37|1.7004
20:25:38|1.7004
20:25:39|1.701
20:25:40|1.701
20:25:42|1.70096
20:25:43|1.70096
20:25:43|1.70096
20:25:45|1.70096
20:25:46|1.70096
20:25:46|1.70096
20:25:48|1.70096
20:25:48|1.70096
20:25:49|1.70096
20:25:50|1.70096
20:25:52|1.70096
20:25:53|1.70096
20:25:54|1.70096
20:25:55|1.70096
20:25:56|1.70096
20:25:56|1.70029
20:25:57|1.70029
20:25:59|1.70029
20:25:59|1.70029
20:26:01|1.70029
20:26:01|1.70029
20:26:03|1.70029
20:26:04|1.70029
20:26:04|1.70029
20:26:06|1.70029
20:26:06|1.70029
20:26:07|1.70029
20:26:08|1.70029
20:26:10|1.70029
20:26:10|1.70029
20:26:12|1.6986
20:26:13|1.6986
20:26:14|1.6986
20:26:15|1.6986
20:26:17|1.6986
20:26:17|1.6986
20:26:18|1.6986
20:26:20|1.6986
20:26:20|1.6986
20:26:22|1.6986
20:26:23|1.6986
20:26:24|1.6986
20:26:25|1.6986
20:26:26|1.6986
20:26:27|1.6986
20:26:28|1.6986
20:26:28|1.6986
20:26:30|1.6986
20:26:31|1.69821
20:26:32|1.69821
20:26:33|1.69821
20:26:34|1.69821
20:26:35|1.69821
20:26:36|1.69821
20:26:37|1.6982
20:26:38|1.6982
20:26:39|1.6982
20:26:40|1.69724
20:26:41|1.69724
20:26:43|1.6974
20:26:43|1.6974
20:26:44|1.69645
20:26:45|1.69645
20:26:47|1.69645
20:26:48|1.6978
20:26:49|1.6978
20:26:49|1.6978
20:26:51|1.6978
20:26:51|1.6978
20:26:52|1.6978
20:26:53|1.6978
20:26:55|1.69739
20:26:55|1.69739
20:26:56|1.6984
20:26:58|1.6984
20:26:58|1.6984
20:26:59|1.6984
20:27:01|1.6984
20:27:01|1.6984
20:27:02|1.6984
20:27:03|1.69849
20:27:04|1.69849
20:27:05|1.69849
20:27:07|1.69849
20:27:08|1.69849
20:27:09|1.69849
20:27:10|1.69787
20:27:12|1.69787
20:27:13|1.69787
20:27:13|1.69859
20:27:14|1.6986
20:27:16|1.6986
20:27:17|1.69805
20:27:18|1.69805
20:27:19|1.69805
20:27:20|1.69805
20:27:21|1.69805
20:27:22|1.69805
20:27:23|1.69805
20:27:23|1.69786
20:27:25|1.69786
20:27:26|1.69786
20:27:26|1.6986
20:27:27|1.6986
20:27:29|1.6986
20:27:30|1.6986
20:27:31|1.6986
20:27:32|1.6993
20:27:33|1.69828
20:27:34|1.69828
20:27:35|1.69828
20:27:36|1.69828
20:27:37|1.69828
20:27:38|1.699
20:27:39|1.699
20:27:40|1.699
20:27:41|1.699
20:27:42|1.699
20:27:44|1.69824
20:27:44|1.69824
20:27:45|1.69824
20:27:46|1.69824
20:27:47|1.69824
20:27:49|1.69824
20:27:49|1.69878
20:27:50|1.69878
20:27:51|1.69878
20:27:52|1.69878
20:27:53|1.69878
20:27:54|1.69878
20:27:55|1.69878
20:27:56|1.69878
20:27:57|1.69878
20:27:58|1.69878
20:27:59|1.69878
20:28:00|1.69878
20:28:01|1.69878
20:28:02|1.69878
20:28:03|1.69878
20:28:04|1.69878
20:28:05|1.69878
20:28:06|1.69878
20:28:07|1.69878
20:28:08|1.69878
20:28:09|1.69915
20:28:10|1.69915
20:28:12|1.69915
20:28:12|1.69901
20:28:15|1.69901
20:28:16|1.69901
20:28:17|1.69901
20:28:18|1.69943
20:28:18|1.69943
20:28:20|1.69943
20:28:21|1.69943
20:28:22|1.69943
20:28:23|1.69943
20:28:24|1.69943
20:28:25|1.69943
20:28:26|1.69943
20:28:27|1.69943
20:28:28|1.69943
20:28:29|1.69943
20:28:31|1.70062
20:28:31|1.6996
20:28:32|1.6996
20:28:33|1.6996
20:28:34|1.6996
20:28:35|1.6996
20:28:36|1.6996
20:28:38|1.6996
20:28:38|1.6996
20:28:39|1.6996
20:28:41|1.6996
20:28:42|1.69977
20:28:42|1.69977
20:28:43|1.70028
20:28:44|1.70028
20:28:45|1.70028
20:28:46|1.70028
20:28:48|1.70028
20:28:49|1.70014
20:28:50|1.70014
20:28:51|1.70014
20:28:52|1.70014
20:28:53|1.70014
20:28:54|1.70014
20:28:55|1.70014
20:28:56|1.70014
20:28:57|1.70014
20:28:58|1.70014
20:28:59|1.70014
20:29:00|1.70014
20:29:01|1.70014
20:29:02|1.69917
20:29:03|1.69917
20:29:04|1.69917
20:29:05|1.69917
20:29:06|1.69917
20:29:07|1.69917
20:29:08|1.69917
20:29:09|1.69917
20:29:10|1.69917
20:29:11|1.69917
20:29:13|1.69917
20:29:13|1.69917
20:29:15|1.69917
20:29:16|1.69917
20:29:17|1.69917
20:29:18|1.7002
20:29:19|1.7002
20:29:20|1.7002
20:29:21|1.7002
20:29:22|1.7002
20:29:23|1.7002
20:29:24|1.69931
20:29:25|1.69931
20:29:27|1.69931
20:29:27|1.69931
20:29:28|1.69931
20:29:29|1.69931
20:29:30|1.7002
20:29:31|1.7002
20:29:33|1.7002
20:29:33|1.7002
20:29:34|1.7002
20:29:36|1.7002
20:29:37|1.70012
20:29:38|1.69935
20:29:39|1.69935
20:29:40|1.69935
20:29:41|1.69935
20:29:42|1.69935
20:29:44|1.69935
20:29:45|1.69953
20:29:45|1.69953
20:29:47|1.69953
20:29:48|1.69953
20:29:49|1.69953
20:29:50|1.7
20:29:50|1.7
20:29:52|1.7
20:29:52|1.7
20:29:54|1.7
20:29:54|1.7
20:29:56|1.7
20:29:56|1.7
20:29:58|1.7
20:29:58|1.7
20:30:00|1.7
20:30:00|1.7
20:30:01|1.6998
20:30:03|1.6998
20:30:04|1.6998
20:30:05|1.6998
20:30:06|1.6998
20:30:07|1.6998
20:30:07|1.6998
20:30:08|1.6998
20:30:09|1.6998
20:30:11|1.6998
20:30:12|1.6998
20:30:13|1.6998
20:30:14|1.6998
20:30:15|1.6998
20:30:17|1.7
20:30:17|1.7
20:30:19|1.7
20:30:20|1.7
20:30:21|1.7
20:30:22|1.7
20:30:23|1.69964
20:30:24|1.69964
20:30:25|1.69965
20:30:26|1.69965
20:30:27|1.69965
20:30:28|1.69965
20:30:29|1.7008
20:30:30|1.70003
20:30:31|1.70003
20:30:33|1.70003
20:30:34|1.70003
20:30:34|1.70003
20:30:35|1.70003
20:30:37|1.70003
20:30:37|1.70003
20:30:38|1.70003
20:30:39|1.70003
20:30:40|1.70003
20:30:41|1.70003
20:30:42|1.70003
20:30:43|1.70003
20:30:45|1.70017
20:30:46|1.70017
20:30:47|1.69966
20:30:47|1.69966
20:30:48|1.69915
20:30:49|1.69915
20:30:51|1.69915
20:30:51|1.69969
20:30:52|1.69983
20:30:53|1.69983
20:30:54|1.69983
20:30:56|1.69983
20:30:56|1.69983
20:30:58|1.69983
20:30:58|1.69983
20:30:59|1.69983
20:31:01|1.69983
20:31:02|1.69983
20:31:03|1.70023
20:31:04|1.70023
20:31:05|1.70141
20:31:07|1.70141
20:31:07|1.70141
20:31:09|1.70141
20:31:09|1.70141
20:31:10|1.70141
20:31:12|1.70141
20:31:12|1.70141
20:31:13|1.70141
20:31:14|1.70141
20:31:15|1.70141
20:31:17|1.70146
20:31:18|1.70146
20:31:19|1.70146
20:31:19|1.70146
20:31:20|1.70146
20:31:21|1.70146
20:31:23|1.70146
20:31:24|1.70146
20:31:25|1.70146
20:31:26|1.70146
20:31:27|1.70146
20:31:28|1.70146
20:31:30|1.70146
20:31:30|1.70146
20:31:31|1.70084
20:31:32|1.70086
20:31:34|1.70086
20:31:34|1.70086
20:31:35|1.70086
20:31:36|1.70086
20:31:37|1.70086
20:31:38|1.70086
20:31:40|1.70086
20:31:40|1.70086
20:31:41|1.70086
20:31:42|1.70086
20:31:43|1.70199
20:31:44|1.70199
20:31:45|1.70199
20:31:46|1.70101
20:31:47|1.70101
20:31:49|1.70101
20:31:49|1.70178
20:31:51|1.70178
20:31:51|1.70178
20:31:53|1.70178
20:31:53|1.70187
20:31:55|1.70187
20:31:56|1.70187
20:31:56|1.70122
20:31:57|1.70122
20:31:58|1.70122
20:31:59|1.70122
20:32:01|1.70122
20:32:02|1.70125
20:32:03|1.70125
20:32:04|1.70125
20:32:05|1.70085
20:32:06|1.70085
20:32:07|1.70085
20:32:08|1.70085
20:32:09|1.70085
20:32:10|1.70058
20:32:11|1.70058
20:32:12|1.70058
20:32:13|1.70058
20:32:14|1.70058
20:32:15|1.70058
20:32:16|1.70058
20:32:17|1.70058
20:32:18|1.70058
20:32:19|1.70058
20:32:20|1.70058
20:32:21|1.70004
20:32:23|1.69989
20:32:24|1.69989
20:32:24|1.69989
20:32:25|1.69997
20:32:26|1.69997
20:32:27|1.69997
20:32:28|1.69997
20:32:29|1.7
20:32:30|1.7
20:32:32|1.7
20:32:32|1.7
20:32:34|1.7
20:32:34|1.7
20:32:35|1.7
20:32:36|1.7
20:32:37|1.7
20:32:39|1.7
20:32:39|1.7
20:32:41|1.7
20:32:42|1.7
20:32:43|1.7
20:32:44|1.7
20:32:45|1.7
20:32:46|1.7
20:32:47|1.7
20:32:48|1.69986
20:32:49|1.69986
20:32:50|1.69986
20:32:51|1.70094
20:32:52|1.70094
20:32:53|1.70094
20:32:54|1.70094
20:32:55|1.70094
20:32:56|1.70113
20:32:57|1.70113
20:32:58|1.70113
20:32:59|1.70113
20:33:00|1.70113
20:33:02|1.70113
20:33:02|1.70113
20:33:03|1.70113
20:33:05|1.70113
20:33:05|1.70113
20:33:06|1.70051
20:33:07|1.70051
20:33:08|1.70051
20:33:10|1.70051
20:33:10|1.70051
20:33:12|1.70051
20:33:12|1.70051
20:33:13|1.70051
20:33:14|1.70051
20:33:15|1.70051
20:33:16|1.70085
20:33:19|1.70085
20:33:19|1.70085
20:33:21|1.70085
20:33:21|1.70084
20:33:22|1.70101
20:33:23|1.701
20:33:24|1.701
20:33:26|1.701
20:33:27|1.701
20:33:27|1.701
20:33:29|1.701
20:33:30|1.701
20:33:30|1.701
20:33:32|1.701
20:33:32|1.701
20:33:34|1.701
20:33:35|1.701
20:33:36|1.701
20:33:37|1.701
20:33:38|1.701
20:33:38|1.701
20:33:40|1.701
20:33:41|1.701
20:33:42|1.701
20:33:43|1.70087
20:33:44|1.70087
20:33:45|1.70087
20:33:46|1.70087
20:33:47|1.70087
20:33:48|1.70087
20:33:49|1.70087
20:33:50|1.70087
20:33:51|1.70087
20:33:52|1.70087
20:33:53|1.70087
20:33:54|1.70087
20:33:55|1.70087
20:33:56|1.70087
20:33:57|1.70087
20:33:58|1.70087
20:33:59|1.70087
20:34:00|1.70087
20:34:01|1.70087
20:34:02|1.70087
20:34:03|1.70187
20:34:05|1.70187
20:34:05|1.70187
20:34:06|1.70187
20:34:07|1.70187
20:34:08|1.70187
20:34:09|1.70187
20:34:10|1.70187
20:34:11|1.70187
20:34:13|1.70187
20:34:13|1.70187
20:34:14|1.70126
20:34:15|1.70126
20:34:16|1.70179
20:34:17|1.70179
20:34:19|1.70179
20:34:20|1.70179
20:34:21|1.70179
20:34:22|1.70179
20:34:23|1.70179
20:34:24|1.70179
20:34:25|1.70215
20:34:26|1.70215
20:34:27|1.70215
20:34:28|1.70215
20:34:29|1.70215
20:34:30|1.70215
20:34:31|1.70215
20:34:32|1.70215
20:34:34|1.70264
20:34:34|1.70264
20:34:35|1.70297
20:34:36|1.70297
20:34:38|1.70333
20:34:38|1.70333
20:34:40|1.70391
20:34:41|1.70391
20:34:41|1.70391
20:34:43|1.7042
20:34:43|1.7042
20:34:45|1.7042
20:34:45|1.7042
20:34:47|1.7042
20:34:47|1.7042
20:34:48|1.7042
20:34:49|1.7042
20:34:51|1.7042
20:34:51|1.7042
20:34:52|1.7042
20:34:53|1.7042
20:34:54|1.7042
20:34:55|1.7042
20:34:56|1.7042
20:34:57|1.7042
20:34:58|1.7042
20:35:00|1.70426
20:35:01|1.70426
20:35:01|1.70426
20:35:02|1.70426
20:35:03|1.7038
20:35:05|1.7038
20:35:05|1.7038
20:35:06|1.7038
20:35:07|1.7038
20:35:08|1.7038
20:35:09|1.7038
20:35:10|1.7038
20:35:11|1.7038
20:35:12|1.70418
20:35:14|1.70418
20:35:15|1.70423
20:35:16|1.70423
20:35:17|1.70423
20:35:19|1.70444
20:35:20|1.70444
20:35:21|1.70444
20:35:22|1.70444
20:35:23|1.70444
20:35:24|1.70444
20:35:26|1.70444
20:35:26|1.70444
20:35:28|1.70444
20:35:28|1.70444
20:35:29|1.70444
20:35:30|1.70444
20:35:32|1.70444
20:35:32|1.70444
20:35:33|1.70444
20:35:35|1.70479
20:35:35|1.70479
20:35:36|1.70479
20:35:37|1.70479
20:35:39|1.70479
20:35:39|1.70479
20:35:41|1.70479
20:35:41|1.70479
20:35:42|1.705
20:35:43|1.705
20:35:44|1.705
20:35:45|1.705
20:35:46|1.705
20:35:47|1.705
20:35:48|1.705
20:35:49|1.705
20:35:50|1.705
20:35:51|1.705
20:35:53|1.705
20:35:54|1.705
20:35:54|1.705
20:35:56|1.705
20:35:56|1.705
20:35:57|1.70561
20:35:59|1.70481
20:35:59|1.70481
20:36:00|1.70481
20:36:01|1.70494
20:36:03|1.70576
20:36:04|1.70576
20:36:05|1.70576
20:36:05|1.70579
20:36:06|1.70579
20:36:08|1.70579
20:36:09|1.70579
20:36:10|1.70579
20:36:11|1.70579
20:36:11|1.70579
20:36:13|1.70579
20:36:13|1.70482
20:36:15|1.70482
20:36:15|1.70482
20:36:17|1.70543
20:36:17|1.70543
20:36:19|1.70543
20:36:20|1.70481
20:36:21|1.70481
20:36:23|1.70479
20:36:24|1.70515
20:36:25|1.70515
20:36:26|1.70515
20:36:26|1.70515
20:36:27|1.70515
20:36:28|1.70515
20:36:30|1.70515
20:36:31|1.70515
20:36:31|1.70515
20:36:33|1.70515
20:36:34|1.70515
20:36:35|1.70515
20:36:35|1.70515
20:36:37|1.70515
20:36:37|1.70337
20:36:39|1.70399
20:36:39|1.70399
20:36:40|1.70334
20:36:42|1.70334
20:36:43|1.70334
20:36:44|1.70335
20:36:44|1.70335
20:36:46|1.70335
20:36:46|1.70335
20:36:47|1.70335
20:36:49|1.70335
20:36:50|1.70335
20:36:51|1.70335
20:36:52|1.70335
20:36:53|1.70335
20:36:54|1.70335
20:36:55|1.70243
20:36:56|1.70243
20:36:57|1.70289
20:36:58|1.70289
20:36:59|1.70289
20:37:00|1.70289
20:37:01|1.70289
20:37:02|1.70289
20:37:03|1.70289
20:37:05|1.70289
20:37:05|1.70251
20:37:06|1.70251
20:37:07|1.70251
20:37:08|1.70251
20:37:09|1.70251
20:37:11|1.70251
20:37:12|1.7027
20:37:13|1.7027
20:37:14|1.7027
20:37:15|1.7027
20:37:16|1.70298
20:37:17|1.70299
20:37:18|1.70194
20:37:19|1.70194
20:37:20|1.70194
20:37:22|1.70194
20:37:23|1.70194
20:37:23|1.70194
20:37:24|1.70265
20:37:26|1.70265
20:37:26|1.70265
20:37:28|1.70264
20:37:29|1.70264
20:37:30|1.70264
20:37:31|1.70264
20:37:32|1.70264
20:37:33|1.70264
20:37:34|1.70264
20:37:35|1.70264
20:37:36|1.70264
20:37:37|1.70264
20:37:38|1.70264
20:37:39|1.70264
20:37:40|1.70264
20:37:41|1.70264
20:37:42|1.70264
20:37:43|1.70264
20:37:44|1.70264
20:37:45|1.70319
20:37:46|1.70319
20:37:47|1.70319
20:37:48|1.70319
20:37:49|1.70319
20:37:50|1.70319
20:37:51|1.70319
20:37:53|1.70287
20:37:54|1.70287
20:37:54|1.70287
20:37:55|1.70287
20:37:56|1.7036
20:37:57|1.7036
20:37:58|1.7036
20:38:00|1.7036
20:38:00|1.7036
20:38:01|1.7036
20:38:02|1.70351
20:38:03|1.70351
20:38:04|1.70351
20:38:06|1.70351
20:38:07|1.70351
20:38:07|1.70351
20:38:08|1.70281
20:38:10|1.70281
20:38:11|1.70281
20:38:12|1.70281
20:38:12|1.70281
20:38:13|1.70281
20:38:15|1.70281
20:38:16|1.70281
20:38:16|1.70368
20:38:18|1.70368
20:38:19|1.70368
20:38:20|1.70368
20:38:21|1.70368
20:38:22|1.70368
20:38:24|1.70368
20:38:25|1.70368
20:38:26|1.70368
20:38:27|1.70368
20:38:28|1.70368
20:38:29|1.70368
20:38:30|1.70368
20:38:31|1.70368
20:38:32|1.70368
20:38:33|1.70368
20:38:34|1.70368
20:38:35|1.70368
20:38:36|1.7038
20:38:37|1.7038
20:38:38|1.7038
20:38:39|1.7038
20:38:41|1.7038
20:38:41|1.7038
20:38:42|1.7038
20:38:43|1.7038
20:38:45|1.7038
20:38:45|1.7038
20:38:46|1.7038
20:38:47|1.7038
20:38:49|1.7038
20:38:49|1.7038
20:38:50|1.7038
20:38:52|1.7038
20:38:53|1.7038
20:38:54|1.7038
20:38:55|1.7038
20:38:56|1.7038
20:38:57|1.7038
20:38:58|1.7038
20:38:59|1.7038
20:39:00|1.7038
20:39:01|1.7038
20:39:02|1.7038
20:39:03|1.70499
20:39:04|1.70499
20:39:06|1.70499
20:39:07|1.70499
20:39:08|1.70499
20:39:09|1.70499
20:39:10|1.70499
20:39:10|1.70499
20:39:12|1.70499
20:39:13|1.70499
20:39:13|1.70499
20:39:14|1.70499
20:39:16|1.70466
20:39:16|1.7039
20:39:17|1.70381
20:39:19|1.70381
20:39:19|1.70381
20:39:20|1.70381
20:39:21|1.70381
20:39:23|1.7046
20:39:24|1.7046
20:39:25|1.7046
20:39:26|1.70347
20:39:27|1.70347
20:39:28|1.70347
20:39:29|1.70347
20:39:30|1.70347
20:39:31|1.70347
20:39:33|1.70347
20:39:33|1.70347
20:39:34|1.70347
20:39:36|1.70347
20:39:36|1.70347
20:39:38|1.70347
20:39:38|1.70347
20:39:39|1.70347
20:39:40|1.70347
20:39:42|1.70347
20:39:42|1.70347
20:39:43|1.70347
20:39:44|1.70347
20:39:45|1.70347
20:39:46|1.70347
20:39:47|1.70347
20:39:48|1.70347
20:39:49|1.70347
20:39:51|1.70347
20:39:51|1.70347
20:39:52|1.70347
20:39:53|1.70347
20:39:55|1.70347
20:39:56|1.70347
20:39:57|1.70347
20:39:58|1.70347
20:39:59|1.70347
20:40:00|1.70347
20:40:01|1.70347
20:40:02|1.70347
20:40:03|1.70347
20:40:04|1.70347
20:40:05|1.70368
20:40:06|1.70368
20:40:07|1.70368
20:40:08|1.70368
20:40:09|1.70368
20:40:10|1.70368
20:40:11|1.70368
20:40:12|1.70368
20:40:13|1.70368
20:40:14|1.70368
20:40:15|1.70368
20:40:16|1.70368
20:40:17|1.70414
20:40:18|1.70406
20:40:19|1.7036
20:40:20|1.7036
20:40:21|1.7036
20:40:23|1.7036
20:40:24|1.7036
20:40:25|1.7036
20:40:27|1.7036
20:40:28|1.7036
20:40:29|1.7036
20:40:30|1.7036
20:40:30|1.7036
20:40:31|1.7036
20:40:33|1.7036
20:40:34|1.7036
20:40:35|1.7036
20:40:35|1.7036
20:40:36|1.7036
20:40:37|1.7036
20:40:39|1.70327
20:40:39|1.70327
20:40:41|1.70327
20:40:41|1.70306
20:40:42|1.70306
20:40:44|1.70306
20:40:45|1.70306
20:40:46|1.70306
20:40:46|1.70306
20:40:48|1.70306
20:40:49|1.70306
20:40:50|1.70306
20:40:50|1.70306
20:40:51|1.70344
20:40:53|1.70344
20:40:54|1.70344
20:40:55|1.70344
20:40:56|1.704
20:40:57|1.704
20:40:58|1.704
20:40:59|1.70442
20:41:00|1.70442
20:41:01|1.70442
20:41:02|1.70482
20:41:03|1.70482
20:41:04|1.70482
20:41:05|1.7042
20:41:06|1.70457
20:41:07|1.70451
20:41:09|1.70451
20:41:10|1.70347
20:41:10|1.70347
20:41:12|1.70347
20:41:12|1.70347
20:41:13|1.70347
20:41:15|1.70347
20:41:16|1.70347
20:41:17|1.70349
20:41:17|1.70349
20:41:18|1.70278
20:41:19|1.70278
20:41:21|1.7054
20:41:22|1.70686
20:41:22|1.70786
20:41:24|1.70654
20:41:25|1.70654
20:41:26|1.70654
20:41:27|1.70739
20:41:28|1.70739
20:41:29|1.70739
20:41:30|1.70739
20:41:31|1.70739
20:41:32|1.70739
20:41:33|1.70739
20:41:34|1.70742
20:41:35|1.70742
20:41:36|1.70742
20:41:37|1.70742
20:41:38|1.70742
20:41:39|1.70742
20:41:40|1.70742
20:41:41|1.70742
20:41:42|1.70819
20:41:43|1.70765
20:41:44|1.70765
20:41:45|1.70765
20:41:46|1.70756
20:41:47|1.70756
20:41:48|1.70819
20:41:49|1.70819
20:41:50|1.70819
20:41:52|1.70819
20:41:53|1.70819
20:41:53|1.70819
20:41:54|1.70819
20:41:55|1.70819
20:41:57|1.70819
20:41:57|1.70819
20:41:59|1.70849
20:41:59|1.70849
20:42:00|1.70849
20:42:02|1.70854
20:42:02|1.70854
20:42:03|1.70854
20:42:04|1.70819
20:42:05|1.70819
20:42:06|1.70787
20:42:07|1.7084
20:42:08|1.7078
20:42:10|1.7078
20:42:10|1.7078
20:42:11|1.7078
20:42:13|1.7078
20:42:13|1.70856
20:42:15|1.70856
20:42:16|1.70907
20:42:16|1.70907
20:42:18|1.709
20:42:18|1.70934
20:42:19|1.71
20:42:20|1.71
20:42:21|1.71
20:42:22|1.71
20:42:23|1.71
20:42:26|1.71
20:42:27|1.71
20:42:28|1.71062
20:42:29|1.71062
20:42:29|1.71077
20:42:31|1.71077
20:42:32|1.71077
20:42:33|1.71146
20:42:34|1.71146
20:42:35|1.71101
20:42:37|1.71101
20:42:38|1.71101
20:42:39|1.71101
20:42:39|1.71085
20:42:41|1.71085
20:42:42|1.71085
20:42:43|1.71103
20:42:43|1.71103
20:42:45|1.71103
20:42:45|1.7106
20:42:48|1.7108
20:42:49|1.7108
20:42:49|1.71074
20:42:50|1.71074
20:42:52|1.71074
20:42:53|1.71074
20:42:54|1.71074
20:42:55|1.71074
20:42:55|1.71074
20:42:56|1.71074
20:42:57|1.71074
20:42:59|1.71074
20:43:00|1.71074
20:43:01|1.71074
20:43:01|1.71074
20:43:03|1.71074
20:43:04|1.71074
20:43:05|1.71074
20:43:05|1.71074
20:43:07|1.71074
20:43:08|1.71074
20:43:08|1.71074
20:43:10|1.71074
20:43:11|1.71074
20:43:12|1.71074
20:43:13|1.71074
20:43:14|1.71074
20:43:14|1.71074
20:43:15|1.71147
20:43:16|1.71166
20:43:18|1.71159
20:43:18|1.71159
20:43:19|1.71159
20:43:21|1.71159
20:43:22|1.71226
20:43:23|1.71268
20:43:24|1.71268
20:43:25|1.71229
20:43:25|1.71229
20:43:27|1.71229
20:43:28|1.71267
20:43:30|1.71267
20:43:30|1.71267
20:43:31|1.7134
20:43:33|1.71298
20:43:34|1.71298
20:43:34|1.71298
20:43:35|1.71298
20:43:37|1.7132
20:43:38|1.7132
20:43:39|1.7132
20:43:39|1.71379
20:43:40|1.71379
20:43:42|1.71379
20:43:42|1.71379
20:43:44|1.71379
20:43:45|1.71379
20:43:45|1.71393
20:43:47|1.71393
20:43:47|1.71393
20:43:48|1.71399
20:43:50|1.71399
20:43:51|1.7145
20:43:52|1.7145
20:43:53|1.7145
20:43:54|1.7145
20:43:55|1.7145
20:43:56|1.7145
20:43:57|1.71449
20:43:58|1.71449
20:43:59|1.71449
20:44:01|1.71459
20:44:01|1.71459
20:44:02|1.71459
20:44:03|1.71496
20:44:04|1.71496
20:44:05|1.71637
20:44:06|1.71631
20:44:07|1.71631
20:44:08|1.71631
20:44:09|1.71631
20:44:10|1.71631
20:44:11|1.71631
20:44:13|1.71631
20:44:13|1.71631
20:44:14|1.71631
20:44:15|1.7167
20:44:16|1.7167
20:44:17|1.7163
20:44:18|1.71629
20:44:19|1.71629
20:44:20|1.71629
20:44:21|1.71698
20:44:22|1.71698
20:44:24|1.71631
20:44:24|1.71631
20:44:25|1.71631
20:44:27|1.71631
20:44:29|1.71631
20:44:30|1.71631
20:44:31|1.71631
20:44:31|1.71631
20:44:32|1.71631
20:44:34|1.71631
20:44:35|1.71631
20:44:36|1.71631
20:44:37|1.71631
20:44:38|1.71631
20:44:39|1.71696
20:44:40|1.71696
20:44:41|1.71696
20:44:42|1.71696
20:44:43|1.7172
20:44:44|1.7172
20:44:45|1.71735
20:44:46|1.71741
20:44:47|1.71741
20:44:48|1.7174
20:44:50|1.71713
20:44:51|1.71741
20:44:52|1.71741
20:44:53|1.71764
20:44:54|1.71764
20:44:55|1.71764
20:44:56|1.71764
20:44:57|1.71764
20:44:58|1.71824
20:44:59|1.71824
20:45:00|1.71824
20:45:01|1.71824
20:45:02|1.7184
20:45:03|1.71884
20:45:04|1.71884
20:45:05|1.71884
20:45:06|1.71884
20:45:07|1.71884
20:45:08|1.71884
20:45:09|1.71884
20:45:10|1.719
20:45:12|1.71863
20:45:12|1.71863
20:45:13|1.71863
20:45:14|1.71852
20:45:15|1.71852
20:45:16|1.71852
20:45:17|1.71852
20:45:18|1.71853
20:45:19|1.71853
20:45:20|1.71824
20:45:21|1.717
20:45:22|1.717
20:45:23|1.71641
20:45:24|1.71589
20:45:25|1.71589
20:45:26|1.71589
20:45:28|1.71589
20:45:29|1.71589
20:45:31|1.71783
20:45:32|1.71783
20:45:32|1.71783
20:45:34|1.71783
20:45:34|1.71783
20:45:36|1.71807
20:45:36|1.71807
20:45:37|1.71858
20:45:38|1.71858
20:45:40|1.71858
20:45:40|1.71798
20:45:41|1.71785
20:45:42|1.71785
20:45:43|1.71785
20:45:45|1.71855
20:45:45|1.71855
20:45:46|1.71855
20:45:47|1.71855
20:45:48|1.71855
20:45:49|1.71855
20:45:50|1.71855
20:45:51|1.71783
20:45:52|1.71783
20:45:53|1.71783
20:45:55|1.71783
20:45:56|1.71783
20:45:57|1.71754
20:45:58|1.717
20:45:59|1.717
20:46:00|1.717
20:46:01|1.717
20:46:02|1.7169
20:46:03|1.717
20:46:04|1.717
20:46:05|1.71655
20:46:06|1.71655
20:46:07|1.71734
20:46:09|1.71734
20:46:09|1.71673
20:46:10|1.71673
20:46:11|1.71673
20:46:12|1.71603
20:46:14|1.71547
20:46:14|1.71547
20:46:15|1.7157
20:46:16|1.7157
20:46:17|1.71517
20:46:18|1.71517
20:46:19|1.71504
20:46:20|1.71438
20:46:21|1.71438
20:46:23|1.71458
20:46:24|1.71458
20:46:25|1.71458
20:46:26|1.7146
20:46:27|1.71394
20:46:28|1.71394
20:46:29|1.7158
20:46:30|1.7158
20:46:32|1.7158
20:46:32|1.7158
20:46:33|1.7158
20:46:35|1.7158
20:46:35|1.7158
20:46:37|1.7158
20:46:37|1.7158
20:46:38|1.71462
20:46:40|1.71462
20:46:41|1.71462
20:46:41|1.71462
20:46:43|1.71462
20:46:43|1.71462
20:46:44|1.71462
20:46:45|1.71462
20:46:47|1.71462
20:46:47|1.71432
20:46:48|1.71432
20:46:49|1.71432
20:46:50|1.71432
20:46:51|1.71441
20:46:52|1.71441
20:46:54|1.71441
20:46:55|1.71441
20:46:55|1.71441
20:46:56|1.71441
20:46:57|1.7138
20:46:59|1.7138
20:46:59|1.71343
20:47:00|1.71343
20:47:02|1.71343
20:47:03|1.71298
20:47:04|1.71298
20:47:05|1.71298
20:47:06|1.71236
20:47:07|1.71236
20:47:08|1.71236
20:47:10|1.7126
20:47:10|1.7126
20:47:11|1.7126
20:47:12|1.7126
20:47:13|1.71336
20:47:14|1.71336
20:47:15|1.71313
20:47:16|1.71394
20:47:17|1.71412
20:47:18|1.71417
20:47:19|1.71417
20:47:20|1.71351
20:47:21|1.71351
20:47:22|1.71417
20:47:23|1.71345
20:47:24|1.71405
20:47:25|1.71351
20:47:26|1.71351
20:47:27|1.71351
20:47:28|1.71351
20:47:29|1.71351
20:47:31|1.71351
20:47:31|1.71351
20:47:33|1.71329
20:47:35|1.71329
20:47:36|1.71329
20:47:37|1.71329
20:47:38|1.71329
20:47:39|1.71368
20:47:40|1.71368
20:47:41|1.71368
20:47:42|1.71368
20:47:43|1.71368
20:47:44|1.7141
20:47:46|1.7141
20:47:46|1.7141
20:47:47|1.7141
20:47:48|1.7141
20:47:49|1.7141
20:47:50|1.7141
20:47:52|1.7141
20:47:52|1.7141
20:47:53|1.7141
20:47:54|1.7141
20:47:55|1.7141
20:47:56|1.71421
20:47:57|1.71421
20:47:59|1.71421
20:47:59|1.71421
20:48:00|1.71444
20:48:01|1.71456
20:48:03|1.71471
20:48:03|1.714
20:48:04|1.71397
20:48:05|1.71397
20:48:06|1.71391
20:48:07|1.71391
20:48:08|1.71395
20:48:09|1.71395
20:48:10|1.7133
20:48:11|1.7133
20:48:12|1.71373
20:48:13|1.71307
20:48:14|1.71307
20:48:15|1.71374
20:48:16|1.71374
20:48:17|1.71315
20:48:18|1.71315
20:48:19|1.71315
20:48:20|1.71315
20:48:22|1.71315
20:48:23|1.714
20:48:24|1.714
20:48:24|1.714
20:48:25|1.71496
20:48:26|1.71496
20:48:27|1.71496
20:48:28|1.71496
20:48:29|1.71496
20:48:31|1.71496
20:48:33|1.71496
20:48:34|1.71496
20:48:35|1.71496
20:48:35|1.71496
20:48:36|1.71496
20:48:37|1.71496
20:48:38|1.71549
20:48:40|1.71549
20:48:41|1.71511
20:48:42|1.71517
20:48:43|1.71517
20:48:44|1.71517
20:48:45|1.71517
20:48:46|1.71517
20:48:47|1.71517
20:48:48|1.71579
20:48:49|1.71579
20:48:50|1.71579
20:48:51|1.71579
20:48:52|1.71579
20:48:53|1.71579
20:48:54|1.71579
20:48:55|1.71579
20:48:56|1.71579
20:48:57|1.71579
20:48:58|1.71579
20:49:00|1.71579
20:49:00|1.71579
20:49:02|1.71579
20:49:02|1.71499
20:49:04|1.71475
20:49:04|1.71475
20:49:05|1.71557
20:49:07|1.71557
20:49:08|1.71557
20:49:08|1.71559
20:49:10|1.71559
20:49:11|1.71559
20:49:12|1.71555
20:49:12|1.71555
20:49:14|1.71555
20:49:14|1.71555
20:49:15|1.71554
20:49:17|1.71554
20:49:18|1.71554
20:49:19|1.71554
20:49:20|1.71554
20:49:21|1.71554
20:49:22|1.71554
20:49:23|1.71554
20:49:24|1.71554
20:49:25|1.71554
20:49:26|1.71554
20:49:27|1.71554
20:49:28|1.71554
20:49:29|1.71554
20:49:30|1.71519
20:49:31|1.71476
20:49:33|1.7152
20:49:33|1.7166
20:49:35|1.7166
20:49:36|1.71665
20:49:37|1.71665
20:49:39|1.71665
20:49:40|1.71665
20:49:41|1.71665
20:49:42|1.71665
20:49:43|1.71665
20:49:44|1.71665
20:49:45|1.71665
20:49:46|1.71665
20:49:47|1.71665
20:49:48|1.71754
20:49:49|1.717
20:49:51|1.717
20:49:51|1.7178
20:49:52|1.7178
20:49:53|1.7178
20:49:54|1.71727
20:49:55|1.71727
20:49:56|1.71727
20:49:58|1.71727
20:49:59|1.7176
20:49:59|1.7176
20:50:00|1.718
20:50:01|1.718
20:50:03|1.71759
20:50:04|1.71758
20:50:04|1.71777
20:50:05|1.71822
20:50:06|1.71799
20:50:07|1.71799
20:50:08|1.71772
20:50:09|1.71772
20:50:11|1.71807
20:50:11|1.71807
20:50:12|1.71827
20:50:13|1.71853
20:50:14|1.71853
20:50:15|1.71853
20:50:17|1.71853
20:50:18|1.71853
20:50:18|1.71955
20:50:20|1.71955
20:50:20|1.71955
20:50:21|1.71955
20:50:22|1.7187
20:50:23|1.7187
20:50:24|1.71913
20:50:25|1.71913
20:50:26|1.71913
20:50:28|1.71913
20:50:28|1.7187
20:50:29|1.71913
20:50:30|1.71939
20:50:31|1.71939
20:50:32|1.71939
20:50:34|1.71939
20:50:34|1.71862
20:50:35|1.71862
20:50:37|1.71956
20:50:37|1.719
20:50:38|1.71924
20:50:40|1.71924
20:50:41|1.71924
20:50:42|1.7188
20:50:43|1.71936
20:50:45|1.71924
20:50:45|1.71936
20:50:46|1.71936
20:50:47|1.71936
20:50:48|1.71956
20:50:49|1.71956
20:50:50|1.71956
20:50:52|1.71956
20:50:52|1.71957
20:50:54|1.71957
20:50:54|1.71957
20:50:56|1.71957
20:50:56|1.71957
20:50:58|1.71957
20:50:59|1.71957
20:51:00|1.71957
20:51:01|1.71957
20:51:02|1.7193
20:51:03|1.7193
20:51:04|1.7193
20:51:04|1.7193
20:51:06|1.7193
20:51:07|1.7193
20:51:07|1.7193
20:51:08|1.71899
20:51:10|1.71899
20:51:11|1.71899
20:51:12|1.71899
20:51:13|1.71879
20:51:14|1.71954
20:51:15|1.7193
20:51:16|1.72084
20:51:17|1.72103
20:51:18|1.72103
20:51:19|1.72103
20:51:20|1.721
20:51:21|1.721
20:51:22|1.721
20:51:23|1.721
20:51:24|1.721
20:51:25|1.721
20:51:26|1.721
20:51:27|1.721
20:51:28|1.721
20:51:29|1.721
20:51:30|1.721
20:51:31|1.721
20:51:32|1.721
20:51:33|1.721
20:51:35|1.72024
20:51:36|1.72024
20:51:37|1.71841
20:51:37|1.71877
20:51:39|1.71902
20:51:39|1.71902
20:51:41|1.71904
20:51:42|1.71904
20:51:43|1.71904
20:51:44|1.71904
20:51:45|1.71904
20:51:46|1.718
20:51:47|1.7176
20:51:48|1.7176
20:51:49|1.7176
20:51:50|1.7176
20:51:51|1.7176
20:51:52|1.7176
20:51:53|1.7176
20:51:54|1.7176
20:51:55|1.71853
20:51:56|1.71853
20:51:57|1.71873
20:51:58|1.71873
20:51:59|1.71873
20:52:00|1.71873
20:52:01|1.71873
20:52:02|1.71873
20:52:03|1.71873
20:52:05|1.71873
20:52:05|1.71873
20:52:06|1.7189
20:52:07|1.7194
20:52:09|1.7194
20:52:10|1.7194
20:52:10|1.7194
20:52:11|1.7194
20:52:12|1.7194
20:52:14|1.7194
20:52:14|1.71948
20:52:15|1.71943
20:52:16|1.71943
20:52:18|1.71943
20:52:19|1.71943
20:52:20|1.71943
20:52:21|1.71943
20:52:22|1.7194
20:52:23|1.7194
20:52:24|1.7194
20:52:25|1.7194
20:52:26|1.7194
20:52:27|1.7194
20:52:28|1.7194
20:52:29|1.71931
20:52:30|1.71931
20:52:31|1.71931
20:52:32|1.71931
20:52:33|1.71931
20:52:34|1.71931
20:52:36|1.71931
20:52:37|1.71936
20:52:38|1.7198
20:52:39|1.7198
20:52:40|1.7198
20:52:41|1.7198
20:52:42|1.71937
20:52:43|1.71937
20:52:44|1.71975
20:52:45|1.71975
20:52:46|1.71975
20:52:47|1.71975
20:52:48|1.71975
20:52:50|1.71975
20:52:50|1.71975
20:52:52|1.71975
20:52:52|1.71975
20:52:53|1.71975
20:52:55|1.71975
20:52:55|1.71975
20:52:57|1.71975
20:52:58|1.71975
20:52:59|1.71975
20:53:00|1.71975
20:53:02|1.71975
20:53:02|1.71975
20:53:03|1.71975
20:53:04|1.71975
20:53:05|1.71975
20:53:06|1.71975
20:53:07|1.71975
20:53:08|1.71975
20:53:09|1.71975
20:53:11|1.71975
20:53:11|1.72017
20:53:13|1.71977
20:53:13|1.71977
20:53:14|1.71977
20:53:15|1.71977
20:53:17|1.71975
20:53:17|1.71975
20:53:18|1.7182
20:53:20|1.71801
20:53:21|1.71796
20:53:21|1.71796
20:53:22|1.71796
20:53:23|1.71796
20:53:24|1.71796
20:53:26|1.71796
20:53:26|1.71796
20:53:27|1.71796
20:53:28|1.71796
20:53:29|1.71796
20:53:30|1.71796
20:53:31|1.71796
20:53:32|1.71796
20:53:33|1.71796
20:53:34|1.71796
20:53:36|1.71796
20:53:38|1.71796
20:53:40|1.71796
20:53:41|1.71796
20:53:42|1.71821
20:53:43|1.71821
20:53:44|1.71821
20:53:45|1.71821
20:53:46|1.71821
20:53:47|1.71821
20:53:48|1.71821
20:53:49|1.71821
20:53:50|1.71821
20:53:51|1.71821
20:53:52|1.71808
20:53:53|1.71807
20:53:54|1.71806
20:53:55|1.71806
20:53:56|1.71808
20:53:57|1.71843
20:53:58|1.71843
20:53:59|1.71843
20:54:00|1.71848
20:54:01|1.71848
20:54:02|1.71848
20:54:03|1.71903
20:54:04|1.71903
20:54:05|1.71903
20:54:06|1.71903
20:54:07|1.71903
20:54:08|1.71738
20:54:09|1.71772
20:54:10|1.71819
20:54:11|1.71819
20:54:12|1.71819
20:54:13|1.71819
20:54:14|1.71819
20:54:15|1.71819
20:54:16|1.71749
20:54:17|1.71773
20:54:18|1.71773
20:54:19|1.71773
20:54:20|1.71773
20:54:22|1.7175
20:54:22|1.71721
20:54:23|1.71821
20:54:24|1.7182
20:54:25|1.7182
20:54:26|1.7182
20:54:27|1.7182
20:54:28|1.7182
20:54:29|1.71891
20:54:30|1.71891
20:54:31|1.71891
20:54:32|1.71891
20:54:33|1.71891
20:54:35|1.71819
20:54:35|1.71819
20:54:37|1.71819
20:54:38|1.71819
20:54:39|1.71819
20:54:40|1.71819
20:54:41|1.71819
20:54:42|1.71819
20:54:43|1.71819
20:54:44|1.71827
20:54:45|1.71876
20:54:46|1.71876
20:54:47|1.71876
20:54:48|1.71884
20:54:50|1.7186
20:54:50|1.7186
20:54:51|1.7186
20:54:52|1.7186
20:54:53|1.7186
20:54:54|1.7186
20:54:55|1.7186
20:54:57|1.71883
20:54:58|1.71882
20:54:59|1.71882
20:55:00|1.71882
20:55:01|1.71861
20:55:02|1.71838
20:55:03|1.71807
20:55:04|1.71807
20:55:05|1.71807
20:55:06|1.71807
20:55:07|1.71807
20:55:08|1.71807
20:55:09|1.71807
20:55:10|1.71807
20:55:11|1.71807
20:55:12|1.71807
20:55:13|1.71807
20:55:15|1.71807
20:55:15|1.71807
20:55:16|1.71807
20:55:17|1.71839
20:55:18|1.71839
20:55:19|1.71852
20:55:20|1.71852
20:55:21|1.7192
20:55:22|1.71934
20:55:23|1.71934
20:55:24|1.71934
20:55:25|1.71934
20:55:26|1.71934
20:55:27|1.71934
20:55:28|1.71934
20:55:29|1.71934
20:55:30|1.71977
20:55:31|1.71977
20:55:32|1.72011
20:55:33|1.72012
20:55:34|1.72012
20:55:36|1.72012
20:55:36|1.72012
20:55:37|1.72012
20:55:38|1.72012
20:55:40|1.72012
20:55:41|1.7196
20:55:42|1.7196
20:55:43|1.7196
20:55:44|1.71962
20:55:46|1.71962
20:55:47|1.71962
20:55:48|1.71962
20:55:48|1.71962
20:55:50|1.71962
20:55:51|1.71962
20:55:52|1.71962
20:55:53|1.72013
20:55:54|1.72013
20:55:54|1.72044
20:55:56|1.72043
20:55:57|1.72043
20:55:58|1.72043
20:55:59|1.72043
20:56:00|1.72036
20:56:01|1.72036
20:56:01|1.72036
20:56:02|1.72036
20:56:04|1.72036
20:56:05|1.72036
20:56:06|1.72036
20:56:07|1.71962
20:56:08|1.71962
20:56:09|1.71975
20:56:10|1.71912
20:56:11|1.71912
20:56:12|1.71912
20:56:13|1.71912
20:56:14|1.71912
20:56:15|1.71912
20:56:16|1.7194
20:56:17|1.71939
20:56:18|1.71895
20:56:19|1.71942
20:56:20|1.71877
20:56:21|1.71877
20:56:22|1.71877
20:56:23|1.71877
20:56:24|1.71877
20:56:25|1.71929
20:56:26|1.71926
20:56:27|1.71926
20:56:28|1.71926
20:56:29|1.71922
20:56:30|1.71935
20:56:31|1.71935
20:56:32|1.71935
20:56:33|1.71975
20:56:34|1.71975
20:56:35|1.72
20:56:36|1.72
20:56:37|1.72
20:56:38|1.72
20:56:40|1.72
20:56:41|1.72
20:56:42|1.72049
20:56:42|1.72049
20:56:43|1.72065
20:56:45|1.72065
20:56:47|1.72065
20:56:47|1.72065
20:56:49|1.72065
20:56:50|1.72065
20:56:51|1.72065
20:56:52|1.72065
20:56:53|1.72065
20:56:54|1.72065
20:56:56|1.72065
20:56:57|1.71957
20:56:58|1.72047
20:56:59|1.72047
20:56:59|1.72047
20:57:00|1.72047
20:57:02|1.72047
20:57:03|1.72047
20:57:04|1.71993
20:57:05|1.71993
20:57:06|1.71993
20:57:07|1.71993
20:57:08|1.71993
20:57:09|1.71993
20:57:10|1.71993
20:57:11|1.71993
20:57:14|1.71993
20:57:14|1.71961
20:57:15|1.71961
20:57:16|1.71961
20:57:17|1.71961
20:57:19|1.71961
20:57:19|1.71961
20:57:20|1.71961
20:57:22|1.71961
20:57:22|1.71961
20:57:23|1.71961
20:57:24|1.71961
20:57:25|1.71961
20:57:26|1.71961
20:57:27|1.71968
20:57:29|1.71881
20:57:29|1.71821
20:57:30|1.71821
20:57:31|1.71695
20:57:32|1.71695
20:57:33|1.71801
20:57:34|1.71801
20:57:36|1.71789
20:57:37|1.71789
20:57:38|1.71789
20:57:39|1.71883
20:57:40|1.71834
20:57:41|1.71834
20:57:42|1.71765
20:57:43|1.71765
20:57:44|1.71765
20:57:45|1.71767
20:57:46|1.71767
20:57:47|1.71767
20:57:48|1.71942
20:57:49|1.71942
20:57:50|1.71916
20:57:51|1.71916
20:57:52|1.71916
20:57:53|1.7182
20:57:54|1.7182
20:57:55|1.7182
20:57:56|1.7182
20:57:57|1.71773
20:57:58|1.71773
20:57:59|1.71773
20:58:00|1.71773
20:58:01|1.71773
20:58:02|1.71773
20:58:03|1.71773
20:58:04|1.71773
20:58:05|1.71773
20:58:07|1.71773
20:58:08|1.71773
20:58:08|1.71773
20:58:10|1.71773
20:58:10|1.7185
20:58:12|1.7185
20:58:13|1.7185
20:58:14|1.7185
20:58:15|1.7185
20:58:16|1.7185
20:58:16|1.71843
20:58:18|1.71774
20:58:19|1.71883
20:58:20|1.71827
20:58:21|1.71827
20:58:21|1.71858
20:58:23|1.71791
20:58:23|1.71856
20:58:25|1.71856
20:58:25|1.71856
20:58:27|1.71856
20:58:27|1.71856
20:58:28|1.71856
20:58:30|1.71856
20:58:31|1.719
20:58:31|1.719
20:58:32|1.719
20:58:33|1.719
20:58:35|1.71916
20:58:35|1.71916
20:58:37|1.71916
20:58:37|1.71916
20:58:38|1.71916
20:58:39|1.71916
20:58:41|1.71916
20:58:43|1.71889
20:58:43|1.71889
20:58:45|1.71889
20:58:46|1.71916
20:58:47|1.71916
20:58:48|1.71916
20:58:49|1.71916
20:58:50|1.71916
20:58:51|1.71916
20:58:52|1.71916
20:58:53|1.71916
20:58:54|1.71916
20:58:55|1.71916
20:58:56|1.71916
20:58:57|1.71916
20:58:58|1.71916
20:58:59|1.71916
20:59:00|1.71916
20:59:01|1.71916
20:59:02|1.71916
20:59:03|1.71854
20:59:06|1.71854
20:59:07|1.71926
20:59:08|1.71926
20:59:09|1.71926
20:59:10|1.71926
20:59:11|1.71926
20:59:12|1.71926
20:59:13|1.71926
20:59:15|1.71926
20:59:15|1.7193
20:59:16|1.7193
20:59:18|1.7193
20:59:19|1.7193
20:59:19|1.7193
20:59:21|1.7193
20:59:21|1.71885
20:59:22|1.71885
20:59:23|1.71885
20:59:25|1.71885
20:59:26|1.71885
20:59:26|1.71885
20:59:27|1.71885
20:59:29|1.71885
20:59:29|1.71885
20:59:30|1.71885
20:59:32|1.71885
20:59:32|1.71885
20:59:33|1.71885
20:59:35|1.71885
20:59:36|1.71885
20:59:37|1.71885
20:59:38|1.71885
20:59:39|1.71885
20:59:40|1.71885
20:59:40|1.71801
20:59:42|1.71795
20:59:43|1.71795
20:59:44|1.71795
20:59:45|1.71795
20:59:46|1.71795
20:59:48|1.71795
20:59:48|1.71795
20:59:50|1.71795
20:59:50|1.71704
20:59:51|1.71704
20:59:53|1.71704
20:59:54|1.71704
20:59:55|1.71704
20:59:56|1.71704
20:59:57|1.71704
20:59:58|1.71704
20:59:59|1.71704
21:00:00|1.71704
21:00:01|1.71704
21:00:03|1.716
21:00:03|1.71634
21:00:05|1.71566
21:00:05|1.71566
21:00:07|1.71631
21:00:07|1.71566
21:00:08|1.71566
21:00:10|1.715
21:00:10|1.715
21:00:12|1.715
21:00:12|1.715
21:00:14|1.715
21:00:14|1.715
21:00:15|1.71398
21:00:16|1.71378
21:00:17|1.71378
21:00:18|1.71378
21:00:19|1.71336
21:00:21|1.71336
21:00:22|1.71275
21:00:23|1.7126
21:00:24|1.7122
21:00:25|1.71218
21:00:26|1.71135
21:00:27|1.71097
21:00:28|1.70981
21:00:29|1.70981
21:00:30|1.70981
21:00:31|1.70981
21:00:32|1.70981
21:00:33|1.70921
21:00:34|1.70892
21:00:35|1.70888
21:00:36|1.70888
21:00:37|1.70948
21:00:38|1.70909
21:00:39|1.70909
21:00:40|1.70909
21:00:41|1.70909
21:00:42|1.70909
21:00:44|1.70909
21:00:44|1.7098
21:00:46|1.70961
21:00:46|1.7106
21:00:48|1.7116
21:00:48|1.7116
21:00:50|1.71151
21:00:51|1.71151
21:00:52|1.71154
21:00:53|1.71154
21:00:54|1.71154
21:00:55|1.71151
21:00:56|1.71101
21:00:57|1.71101
21:00:59|1.71101
21:01:00|1.71101
21:01:01|1.70971
21:01:01|1.70971
21:01:03|1.70971
21:01:03|1.70971
21:01:04|1.70971
21:01:05|1.70971
21:01:06|1.71021
21:01:07|1.71021
21:01:08|1.71021
21:01:10|1.7108
21:01:11|1.7108
21:01:12|1.7118
21:01:13|1.7118
21:01:14|1.7118
21:01:15|1.7118
21:01:16|1.71114
21:01:17|1.71114
21:01:18|1.71114
21:01:20|1.71114
21:01:20|1.71114
21:01:21|1.71076
21:01:23|1.71076
21:01:23|1.71076
21:01:25|1.71076
21:01:25|1.71076
21:01:27|1.71056
21:01:27|1.71152
21:01:28|1.71311
21:01:29|1.71311
21:01:30|1.71311
21:01:32|1.71312
21:01:33|1.71312
21:01:33|1.71312
21:01:34|1.71312
21:01:35|1.71312
21:01:37|1.71312
21:01:37|1.71312
21:01:38|1.71312
21:01:39|1.71312
21:01:40|1.71312
21:01:42|1.71312
21:01:43|1.71312
21:01:45|1.71291
21:01:46|1.71291
21:01:48|1.71291
21:01:48|1.71291
21:01:49|1.71291
21:01:51|1.71291
21:01:51|1.71376
21:01:53|1.71376
21:01:54|1.71376
21:01:55|1.71376
21:01:56|1.71376
21:01:56|1.71376
21:01:58|1.71376
21:01:58|1.71376
21:02:00|1.71376
21:02:01|1.71376
21:02:02|1.714
21:02:03|1.714
21:02:04|1.714
21:02:04|1.714
21:02:06|1.714
21:02:07|1.714
21:02:08|1.714
21:02:09|1.714
21:02:10|1.714
21:02:11|1.714
21:02:12|1.714
21:02:13|1.71503
21:02:14|1.71503
21:02:15|1.71569
21:02:16|1.71552
21:02:17|1.71552
21:02:18|1.71552
21:02:19|1.71569
21:02:20|1.71569
21:02:21|1.71569
21:02:22|1.71569
21:02:23|1.71569
21:02:24|1.71569
21:02:25|1.71569
21:02:26|1.71569
21:02:27|1.71569
21:02:28|1.71569
21:02:29|1.71569
21:02:30|1.71622
21:02:31|1.71643
21:02:32|1.71643
21:02:33|1.71643
21:02:35|1.71643
21:02:35|1.717
21:02:36|1.717
21:02:37|1.71701
21:02:38|1.71701
21:02:39|1.71701
21:02:40|1.71701
21:02:41|1.71701
21:02:42|1.71701
21:02:43|1.71701
21:02:45|1.71701
21:02:47|1.71701
21:02:48|1.71701
21:02:49|1.71701
21:02:49|1.71732
21:02:51|1.71732
21:02:52|1.71635
21:02:52|1.71635
21:02:53|1.71635
21:02:55|1.71635
21:02:56|1.71635
21:02:57|1.717
21:02:58|1.717
21:02:59|1.717
21:03:00|1.717
21:03:01|1.717
21:03:02|1.717
21:03:04|1.71606
21:03:04|1.71606
21:03:05|1.71606
21:03:06|1.71606
21:03:07|1.71606
21:03:08|1.71463
21:03:09|1.71463
21:03:10|1.71463
21:03:11|1.71463
21:03:12|1.71484
21:03:13|1.71399
21:03:14|1.71399
21:03:15|1.71399
21:03:16|1.7133
21:03:17|1.71335
21:03:18|1.71335
21:03:19|1.71335
21:03:20|1.71335
21:03:21|1.71335
21:03:22|1.71335
21:03:23|1.71335
21:03:24|1.71335
21:03:25|1.71335
21:03:26|1.71335
21:03:27|1.71335
21:03:28|1.71335
21:03:29|1.71335
21:03:30|1.71335
21:03:32|1.71335
21:03:32|1.71335
21:03:33|1.71343
21:03:34|1.71336
21:03:36|1.71319
21:03:36|1.71319
21:03:37|1.71319
21:03:38|1.71319
21:03:39|1.71319
21:03:40|1.71319
21:03:41|1.7115
21:03:43|1.71246
21:03:43|1.71246
21:03:45|1.71246
21:03:46|1.71246
21:03:48|1.71204
21:03:48|1.71204
21:03:49|1.71204
21:03:50|1.71204
21:03:51|1.71204
21:03:52|1.71204
21:03:54|1.71204
21:03:54|1.71204
21:03:55|1.71204
21:03:57|1.71204
21:03:57|1.71204
21:03:58|1.71204
21:03:59|1.71204
21:04:01|1.71204
21:04:02|1.71204
21:04:03|1.71204
21:04:04|1.71204
21:04:04|1.71271
21:04:06|1.71271
21:04:07|1.71271
21:04:08|1.71271
21:04:09|1.71271
21:04:10|1.71271
21:04:11|1.71271
21:04:12|1.71271
21:04:13|1.71271
21:04:14|1.7128
21:04:15|1.7128
21:04:17|1.7128
21:04:17|1.7128
21:04:18|1.7128
21:04:19|1.7128
21:04:20|1.71207
21:04:22|1.71207
21:04:23|1.71207
21:04:24|1.71207
21:04:25|1.71207
21:04:26|1.71207
21:04:27|1.71218
21:04:28|1.71218
21:04:29|1.71218
21:04:30|1.71218
21:04:31|1.71218
21:04:32|1.71209
21:04:33|1.71209
21:04:34|1.71209
21:04:35|1.71209
21:04:36|1.71209
21:04:37|1.71209
21:04:38|1.71209
21:04:39|1.71209
21:04:40|1.71209
21:04:41|1.71209
21:04:42|1.71209
21:04:44|1.71209
21:04:44|1.7128
21:04:45|1.7128
21:04:46|1.71242
21:04:47|1.71301
21:04:49|1.71252
21:04:50|1.71252
21:04:51|1.71252
21:04:52|1.71263
21:04:53|1.71263
21:04:55|1.71263
21:04:55|1.71263
21:04:57|1.71263
21:04:57|1.71242
21:04:59|1.71242
21:04:59|1.71242
21:05:00|1.71242
21:05:01|1.71242
21:05:02|1.71242
21:05:03|1.71242
21:05:04|1.7126
21:05:06|1.7126
21:05:06|1.71242
21:05:07|1.71242
21:05:09|1.71242
21:05:09|1.71242
21:05:11|1.71242
21:05:11|1.71242
21:05:12|1.71242
21:05:13|1.71242
21:05:14|1.71242
21:05:16|1.71242
21:05:17|1.71242
21:05:18|1.71246
21:05:19|1.71246
21:05:20|1.71246
21:05:21|1.71256
21:05:22|1.71281
21:05:23|1.71281
21:05:24|1.71281
21:05:25|1.71292
21:05:26|1.71292
21:05:27|1.71364
21:05:28|1.71388
21:05:29|1.71388
21:05:30|1.71388
21:05:31|1.71345
21:05:32|1.71321
21:05:33|1.71321
21:05:34|1.71321
21:05:35|1.71321
21:05:36|1.71253
21:05:37|1.71253
21:05:38|1.71253
21:05:39|1.71253
21:05:40|1.71253
21:05:41|1.71262
21:05:42|1.71262
21:05:43|1.71262
21:05:44|1.71262
21:05:45|1.71262
21:05:46|1.71262
21:05:47|1.71262
21:05:48|1.71262
21:05:49|1.71262
21:05:50|1.71262
21:05:51|1.71262
21:05:52|1.71262
21:05:53|1.71262
21:05:54|1.71262
21:05:55|1.71262
21:05:56|1.71262
21:05:57|1.71262
21:05:58|1.71326
21:05:59|1.71326
21:06:00|1.71326
21:06:01|1.71385
21:06:02|1.71385
21:06:03|1.71385
21:06:04|1.71385
21:06:05|1.71385
21:06:06|1.71385
21:06:08|1.71385
21:06:08|1.71385
21:06:09|1.71319
21:06:10|1.71319
21:06:11|1.71319
21:06:13|1.71319
21:06:14|1.71319
21:06:14|1.71253
21:06:16|1.71253
21:06:17|1.71296
21:06:18|1.71296
21:06:19|1.71296
21:06:20|1.71251
21:06:21|1.71251
21:06:22|1.71251
21:06:23|1.71251
21:06:24|1.71251
21:06:25|1.71251
21:06:26|1.71251
21:06:27|1.71251
21:06:28|1.71251
21:06:29|1.71251
21:06:30|1.71251
21:06:31|1.71251
21:06:32|1.71249
21:06:33|1.71249
21:06:34|1.71249
21:06:35|1.71249
21:06:36|1.71249
21:06:37|1.71249
21:06:38|1.71249
21:06:39|1.71249
21:06:40|1.71249
21:06:41|1.71249
21:06:42|1.71242
21:06:43|1.71245
21:06:44|1.71245
21:06:45|1.71245
21:06:46|1.71245
21:06:47|1.71245
21:06:48|1.71245
21:06:49|1.71245
21:06:50|1.71245
21:06:51|1.71245
21:06:52|1.71254
21:06:53|1.71254
21:06:55|1.71254
21:06:55|1.71263
21:06:57|1.71263
21:06:57|1.71263
21:06:59|1.71263
21:06:59|1.71263
21:07:01|1.71155
21:07:01|1.71219
21:07:02|1.71219
21:07:03|1.71115
21:07:04|1.71115
21:07:06|1.71226
21:07:08|1.71226
21:07:08|1.71226
21:07:10|1.71226
21:07:11|1.71226
21:07:12|1.71189
21:07:13|1.71189
21:07:14|1.71189
21:07:14|1.71189
21:07:15|1.71189
21:07:16|1.71275
21:07:18|1.71275
21:07:19|1.71275
21:07:19|1.71188
21:07:21|1.71188
21:07:21|1.71188
21:07:22|1.71188
21:07:24|1.71188
21:07:24|1.71189
21:07:25|1.71189
21:07:27|1.71189
21:07:27|1.71189
21:07:28|1.71189
21:07:29|1.71189
21:07:31|1.71189
21:07:32|1.71189
21:07:32|1.71189
21:07:33|1.71189
21:07:35|1.71189
21:07:35|1.71189
21:07:36|1.71189
21:07:37|1.71189
21:07:38|1.71188
21:07:39|1.71188
21:07:40|1.71188
21:07:41|1.71188
21:07:42|1.71188
21:07:43|1.71188
21:07:45|1.71188
21:07:45|1.71188
21:07:46|1.71188
21:07:47|1.71188
21:07:48|1.71188
21:07:50|1.71188
21:07:50|1.71188
21:07:52|1.71188
21:07:53|1.71188
21:07:54|1.71188
21:07:55|1.71125
21:07:56|1.71125
21:07:57|1.71125
21:07:58|1.71125
21:07:59|1.71125
21:08:00|1.71176
21:08:01|1.71176
21:08:02|1.71176
21:08:03|1.71176
21:08:04|1.71176
21:08:06|1.71176
21:08:07|1.71176
21:08:07|1.71176
21:08:09|1.71028
21:08:09|1.71028
21:08:10|1.71028
21:08:11|1.71028
21:08:13|1.70998
21:08:13|1.70998
21:08:15|1.70978
21:08:15|1.70978
21:08:16|1.70994
21:08:17|1.7105
21:08:18|1.7105
21:08:20|1.7105
21:08:20|1.7105
21:08:21|1.7105
21:08:22|1.7105
21:08:23|1.7105
21:08:24|1.7105
21:08:25|1.71058
21:08:26|1.71005
21:08:27|1.71005
21:08:28|1.71295
21:08:29|1.71221
21:08:31|1.71221
21:08:31|1.71299
21:08:33|1.71299
21:08:33|1.71299
21:08:34|1.71272
21:08:35|1.71272
21:08:37|1.71272
21:08:38|1.71272
21:08:38|1.71272
21:08:39|1.71272
21:08:41|1.71272
21:08:41|1.71272
21:08:42|1.71272
21:08:44|1.71272
21:08:44|1.71272
21:08:45|1.71272
21:08:46|1.71272
21:08:47|1.71272
21:08:48|1.71272
21:08:49|1.71182
21:08:50|1.71182
21:08:52|1.71182
21:08:53|1.71182
21:08:55|1.71182
21:08:55|1.71182
21:08:56|1.71182
21:08:58|1.71182
21:08:58|1.71182
21:09:00|1.71182
21:09:00|1.71182
21:09:01|1.71122
21:09:02|1.71122
21:09:03|1.71122
21:09:04|1.71122
21:09:06|1.71122
21:09:06|1.71122
21:09:08|1.71122
21:09:09|1.71122
21:09:10|1.71122
21:09:11|1.71122
21:09:12|1.71122
21:09:13|1.71122
21:09:14|1.71122
21:09:14|1.71122
21:09:16|1.71122
21:09:17|1.71097
21:09:18|1.71097
21:09:18|1.71097
21:09:19|1.71097
21:09:20|1.71097
21:09:21|1.71097
21:09:22|1.71097
21:09:24|1.71122
21:09:25|1.71122
21:09:26|1.71122
21:09:28|1.71122
21:09:28|1.71122
21:09:29|1.71122
21:09:30|1.71122
21:09:31|1.71122
21:09:32|1.71122
21:09:33|1.71122
21:09:34|1.71122
21:09:35|1.71122
21:09:36|1.71122
21:09:37|1.71122
21:09:39|1.71122
21:09:39|1.71181
21:09:41|1.71181
21:09:41|1.71181
21:09:43|1.71181
21:09:43|1.71181
21:09:44|1.71181
21:09:46|1.71181
21:09:47|1.71181
21:09:48|1.71181
21:09:48|1.71181
21:09:50|1.71181
21:09:51|1.71181
21:09:52|1.71181
21:09:54|1.71272
21:09:54|1.71272
21:09:55|1.71272
21:09:56|1.71272
21:09:58|1.71272
21:09:58|1.71272
21:10:00|1.71254
21:10:01|1.71254
21:10:01|1.71254
21:10:03|1.71254
21:10:03|1.71254
21:10:04|1.71254
21:10:05|1.71254
21:10:06|1.71326
21:10:07|1.71326
21:10:08|1.71346
21:10:09|1.7138
21:10:10|1.7138
21:10:11|1.7138
21:10:12|1.7138
21:10:13|1.7138
21:10:14|1.7138
21:10:15|1.71404
21:10:17|1.71476
21:10:18|1.71469
21:10:18|1.71469
21:10:19|1.71469
21:10:20|1.71469
21:10:22|1.71469
21:10:22|1.71469
21:10:23|1.71469
21:10:24|1.71469
21:10:25|1.71469
21:10:26|1.71469
21:10:28|1.71469
21:10:29|1.71469
21:10:30|1.71405
21:10:31|1.71405
21:10:32|1.71405
21:10:33|1.71405
21:10:34|1.71405
21:10:35|1.71405
21:10:36|1.71405
21:10:37|1.71405
21:10:38|1.71323
21:10:39|1.71323
21:10:40|1.71339
21:10:41|1.71339
21:10:42|1.71339
21:10:43|1.71339
21:10:44|1.71339
21:10:45|1.71339
21:10:46|1.71339
21:10:47|1.71339
21:10:48|1.71339
21:10:49|1.71339
21:10:50|1.71339
21:10:51|1.71339
21:10:52|1.71339
21:10:54|1.71339
21:10:55|1.71339
21:10:56|1.71394
21:10:57|1.71394
21:10:58|1.71394
21:10:59|1.71394
21:11:00|1.71394
21:11:01|1.71394
21:11:02|1.7141
21:11:03|1.7141
21:11:04|1.7141
21:11:05|1.7145
21:11:06|1.7145
21:11:07|1.7145
21:11:08|1.71425
21:11:09|1.71425
21:11:10|1.71425
21:11:11|1.71425
21:11:12|1.71425
21:11:13|1.7144
21:11:14|1.7144
21:11:16|1.7144
21:11:16|1.71412
21:11:17|1.71412
21:11:19|1.71412
21:11:19|1.71412
21:11:21|1.71412
21:11:21|1.7135
21:11:22|1.7135
21:11:23|1.7135
21:11:24|1.7135
21:11:26|1.7135
21:11:26|1.71338
21:11:27|1.71338
21:11:28|1.713
21:11:29|1.713
21:11:30|1.713
21:11:32|1.713
21:11:33|1.713
21:11:33|1.713
21:11:35|1.713
21:11:36|1.713
21:11:36|1.713
21:11:38|1.713
21:11:38|1.713
21:11:39|1.713
21:11:40|1.71214
21:11:41|1.71214
21:11:43|1.71214
21:11:44|1.71214
21:11:45|1.71214
21:11:46|1.71253
21:11:47|1.71253
21:11:48|1.71253
21:11:49|1.71241
21:11:50|1.71241
21:11:51|1.71241
21:11:52|1.71241
21:11:53|1.71241
21:11:55|1.71219
21:11:56|1.71219
21:11:57|1.71219
21:11:58|1.71219
21:11:59|1.71219
21:12:01|1.71219
21:12:02|1.71123
21:12:02|1.71123
21:12:03|1.71123
21:12:05|1.71123
21:12:06|1.71123
21:12:07|1.71123
21:12:08|1.71123
21:12:09|1.71123
21:12:10|1.71128
21:12:11|1.71219
21:12:11|1.71219
21:12:13|1.71219
21:12:14|1.71219
21:12:15|1.71219
21:12:16|1.71233
21:12:17|1.71233
21:12:18|1.71233
21:12:19|1.71233
21:12:20|1.71181
21:12:21|1.7118
21:12:22|1.7118
21:12:23|1.7118
21:12:24|1.71121
21:12:25|1.71121
21:12:26|1.71121
21:12:27|1.71121
21:12:29|1.71152
21:12:29|1.71152
21:12:30|1.71152
21:12:32|1.71082
21:12:32|1.71082
21:12:33|1.71082
21:12:34|1.71082
21:12:35|1.7113
21:12:36|1.71126
21:12:37|1.71123
21:12:38|1.71124
21:12:39|1.71122
21:12:40|1.71122
21:12:42|1.7104
21:12:42|1.71115
21:12:43|1.71091
21:12:44|1.71091
21:12:45|1.71091
21:12:46|1.71091
21:12:47|1.71091
21:12:48|1.71101
21:12:49|1.71171
21:12:50|1.71171
21:12:51|1.71171
21:12:52|1.71171
21:12:53|1.71171
21:12:54|1.71136
21:12:55|1.71136
21:12:56|1.71229
21:12:58|1.71229
21:12:59|1.71229
21:12:59|1.71229
21:13:00|1.71229
21:13:01|1.71229
21:13:03|1.71229
21:13:04|1.71229
21:13:05|1.71229
21:13:05|1.71229
21:13:07|1.71229
21:13:08|1.71229
21:13:09|1.71229
21:13:11|1.71229
21:13:12|1.71229
21:13:12|1.71229
21:13:13|1.71229
21:13:14|1.71229
21:13:15|1.71229
21:13:16|1.71365
21:13:17|1.71365
21:13:18|1.71365
21:13:19|1.71365
21:13:20|1.71365
21:13:21|1.71365
21:13:22|1.71365
21:13:23|1.71346
21:13:24|1.71346
21:13:25|1.71346
21:13:26|1.71346
21:13:27|1.71381
21:13:29|1.71381
21:13:29|1.71381
21:13:30|1.71381
21:13:31|1.71381
21:13:32|1.71381
21:13:33|1.71381
21:13:34|1.71381
21:13:36|1.71381
21:13:36|1.71381
21:13:37|1.71381
21:13:38|1.71381
21:13:39|1.71373
21:13:40|1.71373
21:13:41|1.71367
21:13:42|1.71367
21:13:43|1.71367
21:13:44|1.71367
21:13:45|1.71367
21:13:47|1.71367
21:13:47|1.71367
21:13:48|1.71367
21:13:49|1.71367
21:13:50|1.71367
21:13:51|1.71367
21:13:53|1.71367
21:13:53|1.71367
21:13:55|1.71367
21:13:55|1.71367
21:13:57|1.71367
21:13:58|1.71367
21:14:00|1.71367
21:14:00|1.71367
21:14:01|1.7135
21:14:02|1.7135
21:14:04|1.7135
21:14:05|1.7135
21:14:06|1.7135
21:14:07|1.7135
21:14:08|1.7135
21:14:09|1.7135
21:14:10|1.71242
21:14:10|1.71242
21:14:12|1.71268
21:14:12|1.71268
21:14:13|1.71268
21:14:14|1.71268
21:14:16|1.71268
21:14:16|1.71244
21:14:17|1.71252
21:14:18|1.71252
21:14:20|1.71348
21:14:21|1.71348
21:14:22|1.7127
21:14:23|1.7127
21:14:24|1.7127
21:14:25|1.7127
21:14:26|1.7127
21:14:27|1.71191
21:14:27|1.71191
21:14:29|1.71191
21:14:29|1.71277
21:14:31|1.71277
21:14:32|1.71203
21:14:33|1.71203
21:14:34|1.71272
21:14:34|1.71272
21:14:36|1.71272
21:14:36|1.71272
21:14:38|1.71272
21:14:39|1.7128
21:14:39|1.7128
21:14:41|1.7128
21:14:41|1.7128
21:14:43|1.7128
21:14:43|1.7128
21:14:44|1.7128
21:14:45|1.7128
21:14:46|1.7128
21:14:47|1.7128
21:14:49|1.71233
21:14:50|1.71233
21:14:51|1.71233
21:14:52|1.71233
21:14:52|1.71233
21:14:54|1.71233
21:14:55|1.71233
21:14:56|1.71233
21:14:58|1.71145
21:15:00|1.71176
21:15:00|1.71176
21:15:02|1.71176
21:15:02|1.71176
21:15:04|1.71174
21:15:05|1.71174
21:15:06|1.71174
21:15:06|1.71174
21:15:08|1.71174
21:15:08|1.71174
21:15:09|1.71174
21:15:11|1.71174
21:15:12|1.71103
21:15:12|1.71103
21:15:13|1.71103
21:15:14|1.71103
21:15:15|1.71103
21:15:16|1.71103
21:15:17|1.71103
21:15:18|1.71139
21:15:20|1.71139
21:15:20|1.71139
21:15:22|1.71139
21:15:22|1.71139
21:15:23|1.71139
21:15:24|1.71139
21:15:25|1.71065
21:15:27|1.71065
21:15:27|1.71065
21:15:28|1.70999
21:15:30|1.70999
21:15:30|1.71039
21:15:31|1.71039
21:15:33|1.71039
21:15:33|1.71039
21:15:35|1.71039
21:15:35|1.71039
21:15:36|1.71126
21:15:38|1.71167
21:15:39|1.71076
21:15:39|1.71073
21:15:41|1.71073
21:15:41|1.71141
21:15:43|1.71142
21:15:43|1.71142
21:15:44|1.71142
21:15:45|1.71142
21:15:47|1.71142
21:15:48|1.71142
21:15:49|1.71142
21:15:50|1.71142
21:15:50|1.71142
21:15:51|1.71142
21:15:52|1.71142
21:15:54|1.71179
21:15:55|1.71179
21:15:55|1.71179
21:15:57|1.71179
21:15:59|1.71179
21:16:00|1.71179
21:16:01|1.71182
21:16:02|1.71182
21:16:02|1.71182
21:16:03|1.71182
21:16:05|1.71182
21:16:06|1.71182
21:16:08|1.71182
21:16:08|1.71182
21:16:10|1.71064
21:16:11|1.71064
21:16:11|1.71064
21:16:12|1.71064
21:16:13|1.71064
21:16:14|1.71
21:16:16|1.71051
21:16:17|1.71001
21:16:17|1.71001
21:16:18|1.71011
21:16:19|1.71011
21:16:20|1.71011
21:16:22|1.71011
21:16:22|1.71011
21:16:23|1.71011
21:16:24|1.71011
21:16:25|1.71011
21:16:26|1.71011
21:16:28|1.71011
21:16:28|1.71011
21:16:30|1.7102
21:16:31|1.7102
21:16:31|1.7102
21:16:32|1.7102
21:16:34|1.7102
21:16:34|1.7102
21:16:36|1.7102
21:16:37|1.7102
21:16:38|1.7102
21:16:39|1.7102
21:16:40|1.7102
21:16:41|1.7102
21:16:42|1.7102
21:16:43|1.7102
21:16:44|1.7102
21:16:45|1.7102
21:16:46|1.7102
21:16:47|1.7102
21:16:48|1.7102
21:16:49|1.7102
21:16:50|1.7102
21:16:51|1.7102
21:16:52|1.71045
21:16:53|1.71045
21:16:54|1.71045
21:16:55|1.71045
21:16:56|1.71045
21:16:57|1.71045
21:16:58|1.71045
21:17:00|1.71045
21:17:01|1.71045
21:17:01|1.71151
21:17:03|1.71151
21:17:03|1.71151
21:17:05|1.71151
21:17:06|1.71151
21:17:07|1.71151
21:17:08|1.71128
21:17:08|1.71128
21:17:10|1.71128
21:17:11|1.71128
21:17:12|1.71128
21:17:13|1.71128
21:17:14|1.71128
21:17:15|1.71147
21:17:16|1.71154
21:17:17|1.71154
21:17:18|1.71154
21:17:19|1.71154
21:17:20|1.71154
21:17:21|1.71154
21:17:22|1.71154
21:17:23|1.71154
21:17:24|1.71152
21:17:25|1.71152
21:17:26|1.71152
21:17:27|1.71152
21:17:28|1.71152
21:17:29|1.71152
21:17:30|1.71152
21:17:31|1.71152
21:17:32|1.71152
21:17:33|1.71152
21:17:34|1.71152
21:17:35|1.71192
21:17:36|1.71192
21:17:37|1.71192
21:17:38|1.71192
21:17:39|1.71192
21:17:40|1.71192
21:17:41|1.71192
21:17:43|1.71214
21:17:43|1.71202
21:17:44|1.71202
21:17:46|1.71202
21:17:46|1.71202
21:17:47|1.71202
21:17:48|1.71202
21:17:49|1.71166
21:17:50|1.71166
21:17:51|1.71166
21:17:52|1.71166
21:17:53|1.71166
21:17:54|1.71166
21:17:55|1.71166
21:17:56|1.71166
21:17:57|1.71166
21:17:58|1.71166
21:17:59|1.71166
21:18:00|1.71166
21:18:01|1.71166
21:18:03|1.71166
21:18:03|1.71166
21:18:05|1.71166
21:18:06|1.71166
21:18:07|1.71166
21:18:08|1.71166
21:18:09|1.71166
21:18:11|1.71166
21:18:12|1.71166
21:18:12|1.71166
21:18:14|1.71166
21:18:15|1.71166
21:18:16|1.71163
21:18:18|1.71163
21:18:18|1.71163
21:18:19|1.71163
21:18:20|1.71163
21:18:21|1.71163
21:18:22|1.71163
21:18:23|1.71166
21:18:24|1.71166
21:18:25|1.71166
21:18:26|1.7116
21:18:27|1.7116
21:18:28|1.7116
21:18:29|1.7116
21:18:30|1.7116
21:18:32|1.7116
21:18:32|1.7116
21:18:33|1.7116
21:18:34|1.7116
21:18:35|1.7116
21:18:37|1.71169
21:18:37|1.71169
21:18:38|1.71169
21:18:39|1.71168
21:18:40|1.71168
21:18:41|1.71168
21:18:42|1.71168
21:18:43|1.71168
21:18:44|1.71168
21:18:45|1.71168
21:18:46|1.71168
21:18:47|1.71168
21:18:48|1.71168
21:18:49|1.71168
21:18:51|1.71168
21:18:51|1.71168
21:18:52|1.71399
21:18:53|1.71458
21:18:54|1.71392
21:18:55|1.71392
21:18:56|1.71392
21:18:57|1.71392
21:18:58|1.71392
21:19:00|1.71392
21:19:00|1.7148
21:19:03|1.7148
21:19:03|1.7148
21:19:04|1.7148
21:19:06|1.7148
21:19:06|1.7148
21:19:07|1.7148
21:19:09|1.7148
21:19:09|1.7148
21:19:11|1.7148
21:19:12|1.7148
21:19:13|1.71388
21:19:14|1.71388
21:19:15|1.71388
21:19:16|1.71316
21:19:17|1.71316
21:19:18|1.71316
21:19:19|1.71316
21:19:20|1.7141
21:19:21|1.7141
21:19:22|1.7141
21:19:23|1.7141
21:19:24|1.7141
21:19:25|1.7141
21:19:26|1.7141
21:19:27|1.7141
21:19:28|1.7141
21:19:29|1.7141
21:19:30|1.7141
21:19:31|1.7141
21:19:32|1.7141
21:19:33|1.7141
21:19:34|1.71468
21:19:35|1.71468
21:19:37|1.71468
21:19:37|1.71468
21:19:38|1.71468
21:19:39|1.71468
21:19:40|1.71468
21:19:41|1.71468
21:19:42|1.71468
21:19:43|1.71468
21:19:44|1.71468
21:19:45|1.71464
21:19:46|1.71464
21:19:48|1.71464
21:19:48|1.71464
21:19:49|1.71464
21:19:50|1.71464
21:19:51|1.71464
21:19:52|1.71464
21:19:53|1.71464
21:19:54|1.71464
21:19:55|1.71464
21:19:56|1.71464
21:19:57|1.71464
21:19:58|1.71464
21:19:59|1.71464
21:20:01|1.71464
21:20:02|1.71464
21:20:03|1.71464
21:20:04|1.71464
21:20:06|1.71468
21:20:06|1.715
21:20:08|1.715
21:20:08|1.715
21:20:10|1.715
21:20:11|1.715
21:20:12|1.715
21:20:13|1.715
21:20:14|1.71514
21:20:15|1.71514
21:20:16|1.71514
21:20:17|1.71594
21:20:18|1.71594
21:20:19|1.71594
21:20:20|1.71594
21:20:21|1.71594
21:20:22|1.71581
21:20:23|1.71581
21:20:24|1.71581
21:20:25|1.71581
21:20:26|1.71581
21:20:27|1.71581
21:20:28|1.71581
21:20:29|1.71581
21:20:30|1.71523
21:20:31|1.71523
21:20:32|1.71486
21:20:34|1.71486
21:20:34|1.71486
21:20:36|1.71486
21:20:36|1.71486
21:20:37|1.71486
21:20:38|1.71486
21:20:39|1.71486
21:20:40|1.71486
21:20:41|1.71486
21:20:42|1.71486
21:20:43|1.71486
21:20:44|1.71486
21:20:45|1.71486
21:20:46|1.71486
21:20:47|1.71486
21:20:49|1.71486
21:20:49|1.71315
21:20:50|1.71426
21:20:51|1.71368
21:20:52|1.71368
21:20:53|1.71368
21:20:55|1.71368
21:20:55|1.71368
21:20:56|1.71368
21:20:57|1.71368
21:20:58|1.71368
21:21:00|1.71368
21:21:00|1.71368
21:21:02|1.71368
21:21:03|1.71368
21:21:04|1.71368
21:21:05|1.71368
21:21:06|1.71368
21:21:07|1.71422
21:21:08|1.71422
21:21:09|1.71422
21:21:10|1.71328
21:21:11|1.71328
21:21:13|1.71328
21:21:14|1.71328
21:21:15|1.71328
21:21:16|1.71347
21:21:16|1.7124
21:21:18|1.7124
21:21:19|1.7115
21:21:19|1.7115
21:21:21|1.7115
21:21:22|1.7115
21:21:23|1.7115
21:21:24|1.7115
21:21:25|1.7115
21:21:26|1.7115
21:21:27|1.7115
21:21:28|1.7115
21:21:29|1.7115
21:21:30|1.7115
21:21:31|1.7115
21:21:32|1.7115
21:21:33|1.7115
21:21:34|1.7115
21:21:35|1.7115
21:21:36|1.71182
21:21:37|1.71182
21:21:38|1.71182
21:21:39|1.71182
21:21:40|1.71174
21:21:41|1.71174
21:21:42|1.71174
21:21:43|1.71174
21:21:44|1.7108
21:21:45|1.7116
21:21:46|1.7116
21:21:47|1.7116
21:21:48|1.7116
21:21:49|1.71209
21:21:51|1.71209
21:21:51|1.71245
21:21:52|1.71245
21:21:53|1.71245
21:21:55|1.71245
21:21:55|1.71245
21:21:56|1.71245
21:21:57|1.71245
21:21:58|1.71245
21:21:59|1.71245
21:22:00|1.71245
21:22:01|1.71137
21:22:02|1.71137
21:22:03|1.71137
21:22:05|1.71137
21:22:05|1.71137
21:22:06|1.71137
21:22:08|1.71137
21:22:08|1.71137
21:22:09|1.71137
21:22:11|1.71137
21:22:12|1.71097
21:22:13|1.71097
21:22:14|1.71063
21:22:15|1.71063
21:22:17|1.71113
21:22:17|1.71113
21:22:18|1.71113
21:22:19|1.71113
21:22:20|1.71113
21:22:21|1.7102
21:22:22|1.7102
21:22:24|1.7102
21:22:25|1.7102
21:22:25|1.7102
21:22:26|1.7102
21:22:27|1.71002
21:22:29|1.71
21:22:29|1.71
21:22:30|1.71
21:22:32|1.71
21:22:32|1.71
21:22:33|1.71
21:22:34|1.71
21:22:35|1.71
21:22:36|1.71
21:22:37|1.71
21:22:38|1.71
21:22:40|1.71
21:22:40|1.71
21:22:41|1.71
21:22:42|1.71
21:22:43|1.71037
21:22:45|1.71
21:22:46|1.71
21:22:47|1.71
21:22:48|1.71
21:22:49|1.71
21:22:49|1.71
21:22:51|1.71
21:22:51|1.71
21:22:53|1.71
21:22:53|1.71037
21:22:55|1.71037
21:22:57|1.71037
21:22:57|1.71037
21:22:58|1.71037
21:22:59|1.71037
21:23:00|1.71037
21:23:02|1.71037
21:23:02|1.71001
21:23:03|1.71001
21:23:05|1.71001
21:23:07|1.71036
21:23:08|1.71036
21:23:09|1.71036
21:23:10|1.71036
21:23:11|1.71036
21:23:12|1.71036
21:23:13|1.71036
21:23:14|1.71036
21:23:15|1.71036
21:23:16|1.71037
21:23:17|1.71037
21:23:18|1.71037
21:23:19|1.71037
21:23:21|1.71037
21:23:22|1.71037
21:23:22|1.71037
21:23:24|1.71037
21:23:25|1.71037
21:23:25|1.71037
21:23:26|1.71037
21:23:27|1.71037
21:23:28|1.71
21:23:29|1.71
21:23:30|1.71034
21:23:31|1.71034
21:23:33|1.71034
21:23:33|1.71035
21:23:34|1.71058
21:23:35|1.71058
21:23:36|1.71121
21:23:37|1.71121
21:23:38|1.71121
21:23:39|1.71121
21:23:41|1.71121
21:23:41|1.71121
21:23:43|1.71121
21:23:43|1.71121
21:23:44|1.71121
21:23:46|1.71121
21:23:46|1.71121
21:23:47|1.71121
21:23:48|1.71121
21:23:49|1.71121
21:23:50|1.71121
21:23:51|1.71121
21:23:52|1.71121
21:23:53|1.71121
21:23:54|1.71121
21:23:55|1.71121
21:23:56|1.71121
21:23:57|1.71121
21:23:58|1.71121
21:23:59|1.71121
21:24:00|1.71121
21:24:01|1.7124
21:24:03|1.71305
21:24:03|1.71248
21:24:04|1.71303
21:24:07|1.71251
21:24:07|1.71211
21:24:09|1.71211
21:24:09|1.71211
21:24:11|1.71211
21:24:12|1.71211
21:24:13|1.71211
21:24:15|1.71178
21:24:15|1.71178
21:24:16|1.71178
21:24:17|1.71178
21:24:19|1.71122
21:24:19|1.71122
21:24:21|1.71122
21:24:21|1.71065
21:24:22|1.71065
21:24:23|1.71065
21:24:24|1.71065
21:24:25|1.71065
21:24:26|1.71066
21:24:27|1.71066
21:24:29|1.71066
21:24:30|1.71066
21:24:31|1.7113
21:24:31|1.71058
21:24:32|1.71058
21:24:34|1.71058
21:24:34|1.71058
21:24:35|1.71085
21:24:36|1.71085
21:24:38|1.7114
21:24:38|1.7114
21:24:39|1.7114
21:24:41|1.7114
21:24:41|1.7114
21:24:42|1.7114
21:24:44|1.7114
21:24:44|1.7114
21:24:46|1.7114
21:24:46|1.7114
21:24:47|1.7114
21:24:48|1.7114
21:24:50|1.7114
21:24:50|1.7114
21:24:52|1.7114
21:24:53|1.7114
21:24:54|1.7114
21:24:55|1.7114
21:24:56|1.7114
21:24:57|1.7114
21:24:58|1.7114
21:25:00|1.7114
21:25:00|1.7114
21:25:01|1.7114
21:25:02|1.7114
21:25:03|1.7114
21:25:05|1.7114
21:25:06|1.7114
21:25:07|1.7114
21:25:09|1.7108
21:25:10|1.7106
21:25:11|1.7106
21:25:12|1.7106
21:25:13|1.7106
21:25:14|1.71011
21:25:15|1.71011
21:25:16|1.71011
21:25:17|1.71011
21:25:18|1.71011
21:25:20|1.71011
21:25:20|1.71026
21:25:22|1.71
21:25:22|1.70963
21:25:24|1.70963
21:25:25|1.70945
21:25:25|1.70948
21:25:27|1.71011
21:25:28|1.71011
21:25:29|1.71011
21:25:30|1.71014
21:25:31|1.7102
21:25:32|1.7102
21:25:33|1.7102
21:25:34|1.7102
21:25:35|1.7102
21:25:36|1.7104
21:25:37|1.7104
21:25:38|1.7104
21:25:39|1.7104
21:25:40|1.7104
21:25:41|1.7104
21:25:42|1.7108
21:25:43|1.7108
21:25:44|1.7108
21:25:45|1.7108
21:25:46|1.7108
21:25:47|1.7108
21:25:48|1.7108
21:25:50|1.7108
21:25:51|1.7108
21:25:52|1.7108
21:25:53|1.7108
21:25:54|1.7108
21:25:55|1.7108
21:25:56|1.7108
21:25:57|1.7108
21:25:58|1.7108
21:25:59|1.71076
21:26:00|1.71076
21:26:01|1.71076
21:26:02|1.71076
21:26:03|1.71076
21:26:04|1.71076
21:26:05|1.71076
21:26:06|1.71076
21:26:08|1.7108
21:26:09|1.7108
21:26:10|1.71076
21:26:11|1.71076
21:26:12|1.71076
21:26:13|1.71076
21:26:14|1.71076
21:26:15|1.71076
21:26:16|1.71075
21:26:18|1.71031
21:26:19|1.71031
21:26:20|1.70986
21:26:21|1.70986
21:26:22|1.70986
21:26:24|1.70986
21:26:24|1.70986
21:26:25|1.71015
21:26:27|1.71015
21:26:27|1.71015
21:26:29|1.71015
21:26:30|1.70963
21:26:30|1.71015
21:26:32|1.71015
21:26:32|1.71015
21:26:34|1.71015
21:26:35|1.70959
21:26:36|1.70959
21:26:37|1.70959
21:26:38|1.71015
21:26:40|1.71015
21:26:40|1.71015
21:26:41|1.71015
21:26:42|1.71015
21:26:43|1.71015
21:26:44|1.71015
21:26:46|1.71015
21:26:46|1.71015
21:26:48|1.71041
21:26:49|1.71015
21:26:50|1.71015
21:26:51|1.71015
21:26:52|1.71015
21:26:52|1.71015
21:26:54|1.71026
21:26:54|1.71026
21:26:56|1.71026
21:26:56|1.71026
21:26:58|1.71026
21:26:58|1.71026
21:26:59|1.71026
21:27:00|1.71026
21:27:02|1.71026
21:27:02|1.71026
21:27:04|1.71026
21:27:04|1.71026
21:27:06|1.71026
21:27:07|1.71026
21:27:08|1.71026
21:27:09|1.71026
21:27:09|1.71026
21:27:12|1.70942
21:27:12|1.70942
21:27:13|1.70942
21:27:15|1.70942
21:27:15|1.70942
21:27:16|1.70942
21:27:18|1.70942
21:27:19|1.70942
21:27:20|1.70942
21:27:20|1.70942
21:27:22|1.70956
21:27:23|1.70956
21:27:24|1.70956
21:27:25|1.70956
21:27:26|1.70956
21:27:27|1.70956
21:27:28|1.70956
21:27:30|1.70956
21:27:30|1.70956
21:27:32|1.71025
21:27:32|1.71025
21:27:33|1.71025
21:27:35|1.71025
21:27:36|1.71089
21:27:36|1.71089
21:27:38|1.71089
21:27:38|1.71089
21:27:40|1.71089
21:27:41|1.71089
21:27:41|1.71089
21:27:42|1.71089
21:27:43|1.71089
21:27:44|1.71089
21:27:45|1.71089
21:27:47|1.71089
21:27:47|1.71089
21:27:48|1.71089
21:27:49|1.71089
21:27:51|1.71089
21:27:52|1.71089
21:27:53|1.71089
21:27:54|1.71089
21:27:55|1.71089
21:27:56|1.71089
21:27:57|1.71089
21:27:58|1.71089
21:27:59|1.71089
21:28:00|1.71089
21:28:01|1.71089
21:28:02|1.71089
21:28:03|1.71089
21:28:04|1.71089
21:28:05|1.71089
21:28:06|1.71089
21:28:07|1.71089
21:28:08|1.71089
21:28:09|1.71089
21:28:10|1.71089
21:28:11|1.71089
21:28:13|1.71076
21:28:14|1.71076
21:28:15|1.71076
21:28:16|1.71083
21:28:17|1.71083
21:28:18|1.71083
21:28:20|1.71083
21:28:21|1.71083
21:28:22|1.71083
21:28:23|1.71083
21:28:24|1.71083
21:28:25|1.71083
21:28:26|1.71083
21:28:27|1.71083
21:28:28|1.71083
21:28:29|1.71081
21:28:31|1.71081
21:28:31|1.71203
21:28:32|1.71203
21:28:33|1.71203
21:28:34|1.71203
21:28:35|1.71203
21:28:37|1.71203
21:28:37|1.71203
21:28:38|1.71203
21:28:39|1.71203
21:28:40|1.71203
21:28:41|1.71089
21:28:42|1.71089
21:28:43|1.71089
21:28:44|1.71089
21:28:45|1.71144
21:28:46|1.71144
21:28:48|1.71144
21:28:49|1.71144
21:28:50|1.71144
21:28:51|1.71144
21:28:52|1.71144
21:28:53|1.71144
21:28:54|1.71144
21:28:55|1.71144
21:28:56|1.71144
21:28:57|1.71144
21:28:58|1.71122
21:28:59|1.71122
21:29:00|1.71122
21:29:01|1.71032
21:29:02|1.71032
21:29:03|1.70986
21:29:04|1.70986
21:29:05|1.7104
21:29:06|1.7104
21:29:08|1.7104
21:29:09|1.7104
21:29:10|1.7104
21:29:12|1.7104
21:29:13|1.71039
21:29:14|1.71039
21:29:15|1.71039
21:29:16|1.70969
21:29:17|1.70969
21:29:18|1.70969
21:29:19|1.71038
21:29:20|1.71038
21:29:21|1.70957
21:29:22|1.70957
21:29:23|1.70957
21:29:24|1.70957
21:29:25|1.70957
21:29:26|1.70957
21:29:27|1.70931
21:29:29|1.70931
21:29:29|1.70931
21:29:30|1.70931
21:29:31|1.70931
21:29:32|1.70931
21:29:33|1.70931
21:29:35|1.70931
21:29:35|1.7099
21:29:36|1.7099
21:29:38|1.7099
21:29:38|1.7099
21:29:39|1.7099
21:29:41|1.7099
21:29:41|1.7099
21:29:42|1.7099
21:29:43|1.7099
21:29:44|1.7099
21:29:45|1.7099
21:29:46|1.7099
21:29:48|1.7099
21:29:48|1.7099
21:29:49|1.7099
21:29:51|1.70925
21:29:52|1.70925
21:29:53|1.70925
21:29:54|1.70925
21:29:55|1.70925
21:29:56|1.70925
21:29:57|1.70925
21:29:59|1.70925
21:29:59|1.70925
21:30:00|1.70925
21:30:01|1.70925
21:30:02|1.70925
21:30:03|1.70925
21:30:04|1.70925
21:30:05|1.70925
21:30:06|1.70925
21:30:07|1.70932
21:30:08|1.70932
21:30:09|1.70932
21:30:10|1.70932
21:30:12|1.70924
21:30:14|1.70924
21:30:14|1.70924
21:30:15|1.70924
21:30:16|1.70953
21:30:17|1.70953
21:30:19|1.70953
21:30:19|1.70953
21:30:21|1.70953
21:30:22|1.70953
21:30:23|1.70953
21:30:24|1.70953
21:30:25|1.70953
21:30:26|1.70901
21:30:27|1.70901
21:30:28|1.70901
21:30:29|1.70901
21:30:30|1.70977
21:30:31|1.70977
21:30:32|1.70977
21:30:34|1.70977
21:30:34|1.70974
21:30:35|1.70907
21:30:36|1.70907
21:30:37|1.70907
21:30:38|1.70907
21:30:40|1.70907
21:30:40|1.70907
21:30:41|1.70907
21:30:43|1.70907
21:30:44|1.70907
21:30:45|1.70972
21:30:46|1.70972
21:30:47|1.70972
21:30:48|1.70974
21:30:48|1.70974
21:30:51|1.70974
21:30:51|1.70974
21:30:53|1.71102
21:30:53|1.71102
21:30:54|1.71128
21:30:55|1.71125
21:30:57|1.71125
21:30:57|1.71133
21:30:58|1.71133
21:31:00|1.71133
21:31:00|1.71133
21:31:02|1.71133
21:31:02|1.71133
21:31:03|1.71133
21:31:04|1.71149
21:31:05|1.71149
21:31:07|1.71149
21:31:08|1.71149
21:31:09|1.71149
21:31:10|1.71149
21:31:11|1.71149
21:31:12|1.71149
21:31:14|1.71149
21:31:15|1.71149
21:31:16|1.71153
21:31:17|1.71116
21:31:18|1.71116
21:31:19|1.71116
21:31:20|1.71116
21:31:21|1.71116
21:31:22|1.71116
21:31:23|1.71116
21:31:24|1.71116
21:31:25|1.71116
21:31:26|1.71116
21:31:27|1.71116
21:31:28|1.71116
21:31:29|1.71116
21:31:30|1.71116
21:31:31|1.71013
21:31:32|1.71013
21:31:33|1.71013
21:31:34|1.71013
21:31:35|1.71013
21:31:36|1.71013
21:31:37|1.71013
21:31:38|1.71013
21:31:39|1.71013
21:31:40|1.71013
21:31:41|1.70979
21:31:42|1.70979
21:31:43|1.70979
21:31:44|1.70979
21:31:45|1.70979
21:31:46|1.70979
21:31:47|1.70979
21:31:48|1.70979
21:31:49|1.70979
21:31:50|1.70979
21:31:51|1.70979
21:31:53|1.70979
21:31:54|1.70979
21:31:54|1.70962
21:31:55|1.70891
21:31:57|1.70877
21:31:58|1.7098
21:31:59|1.7098
21:31:59|1.709
21:32:01|1.709
21:32:01|1.709
21:32:03|1.709
21:32:03|1.709
21:32:05|1.709
21:32:05|1.70987
21:32:06|1.70987
21:32:07|1.70902
21:32:08|1.70975
21:32:09|1.70975
21:32:10|1.70978
21:32:11|1.70978
21:32:13|1.70985
21:32:14|1.70985
21:32:16|1.70985
21:32:16|1.70985
21:32:18|1.70985
21:32:19|1.7092
21:32:19|1.7092
21:32:21|1.70985
21:32:22|1.70985
21:32:23|1.70985
21:32:24|1.70985
21:32:25|1.70985
21:32:27|1.70985
21:32:27|1.70985
21:32:28|1.71025
21:32:29|1.71025
21:32:30|1.71025
21:32:32|1.71025
21:32:33|1.71025
21:32:33|1.71025
21:32:34|1.71025
21:32:35|1.71025
21:32:37|1.71025
21:32:38|1.71025
21:32:39|1.70936
21:32:40|1.70936
21:32:41|1.70936
21:32:42|1.70936
21:32:43|1.70936
21:32:44|1.70936
21:32:45|1.70936
21:32:46|1.70936
21:32:47|1.70936
21:32:48|1.70936
21:32:49|1.70936
21:32:50|1.70936
21:32:51|1.70965
21:32:52|1.70965
21:32:53|1.71024
21:32:54|1.71024
21:32:55|1.71024
21:32:56|1.71024
21:32:57|1.71024
21:32:58|1.71024
21:32:59|1.71024
21:33:00|1.71024
21:33:01|1.71024
21:33:02|1.71024
21:33:04|1.71024
21:33:04|1.71024
21:33:06|1.71024
21:33:06|1.71024
21:33:07|1.71024
21:33:09|1.71024
21:33:09|1.71024
21:33:11|1.71024
21:33:12|1.71024
21:33:13|1.71024
21:33:14|1.70956
21:33:15|1.70956
21:33:16|1.70956
21:33:17|1.70956
21:33:19|1.70983
21:33:20|1.70983
21:33:21|1.70983
21:33:22|1.70983
21:33:23|1.70983
21:33:24|1.70983
21:33:25|1.70983
21:33:26|1.70983
21:33:27|1.70983
21:33:28|1.70983
21:33:29|1.70983
21:33:30|1.70983
21:33:31|1.70983
21:33:32|1.71017
21:33:33|1.71017
21:33:34|1.71024
21:33:36|1.71024
21:33:36|1.71024
21:33:37|1.71024
21:33:38|1.71024
21:33:40|1.71024
21:33:41|1.71024
21:33:41|1.71024
21:33:42|1.71024
21:33:43|1.71086
21:33:45|1.71086
21:33:45|1.71086
21:33:46|1.71086
21:33:47|1.71086
21:33:49|1.71086
21:33:49|1.71086
21:33:50|1.71086
21:33:51|1.71086
21:33:53|1.71086
21:33:53|1.71086
21:33:55|1.71086
21:33:56|1.71086
21:33:56|1.71086
21:33:57|1.71086
21:33:58|1.71086
21:34:00|1.71086
21:34:01|1.71086
21:34:02|1.71086
21:34:02|1.71086
21:34:03|1.71086
21:34:05|1.71086
21:34:06|1.71086
21:34:06|1.71086
21:34:07|1.71086
21:34:09|1.71086
21:34:10|1.71086
21:34:11|1.71086
21:34:12|1.71086
21:34:12|1.71086
21:34:14|1.71094
21:34:14|1.71094
21:34:17|1.71094
21:34:18|1.71094
21:34:19|1.7111
21:34:21|1.7111
21:34:22|1.7111
21:34:23|1.7111
21:34:24|1.7111
21:34:25|1.7111
21:34:26|1.71095
21:34:28|1.71095
21:34:28|1.71095
21:34:29|1.71095
21:34:30|1.71095
21:34:31|1.71095
21:34:32|1.71095
21:34:33|1.71095
21:34:34|1.71095
21:34:35|1.71095
21:34:37|1.71095
21:34:37|1.71095
21:34:39|1.71095
21:34:39|1.71095
21:34:41|1.71095
21:34:41|1.71095
21:34:42|1.71095
21:34:43|1.71095
21:34:44|1.71095
21:34:46|1.71095
21:34:47|1.71095
21:34:48|1.71095
21:34:48|1.71095
21:34:50|1.71095
21:34:51|1.71095
21:34:51|1.71095
21:34:53|1.71095
21:34:54|1.71095
21:34:54|1.71095
21:34:56|1.71095
21:34:56|1.71095
21:34:57|1.71095
21:34:58|1.71095
21:34:59|1.71095
21:35:01|1.71095
21:35:01|1.71095
21:35:03|1.71095
21:35:04|1.71095
21:35:05|1.71095
21:35:07|1.71095
21:35:07|1.71095
21:35:08|1.71095
21:35:09|1.71095
21:35:10|1.71096
21:35:11|1.71096
21:35:12|1.71096
21:35:13|1.71096
21:35:14|1.71096
21:35:15|1.71096
21:35:17|1.71152
21:35:18|1.71088
21:35:18|1.71088
21:35:20|1.71088
21:35:21|1.71088
21:35:21|1.71088
21:35:23|1.71088
21:35:24|1.71088
21:35:25|1.71088
21:35:26|1.71088
21:35:27|1.71088
21:35:28|1.71088
21:35:29|1.71088
21:35:30|1.71088
21:35:31|1.71088
21:35:32|1.71088
21:35:33|1.71088
21:35:34|1.71088
21:35:35|1.71088
21:35:36|1.71086
21:35:37|1.71086
21:35:38|1.71086
21:35:39|1.71086
21:35:40|1.71086
21:35:41|1.71086
21:35:42|1.71086
21:35:43|1.71086
21:35:44|1.71086
21:35:45|1.71086
21:35:46|1.71086
21:35:47|1.71086
21:35:48|1.71086
21:35:49|1.71086
21:35:50|1.71086
21:35:51|1.71088
21:35:52|1.71088
21:35:53|1.71088
21:35:54|1.71088
21:35:55|1.71088
21:35:56|1.71088
21:35:57|1.71088
21:35:58|1.71088
21:35:59|1.71088
21:36:00|1.71086
21:36:01|1.71086
21:36:03|1.71086
21:36:03|1.71086
21:36:04|1.71056
21:36:06|1.71056
21:36:06|1.71045
21:36:07|1.71045
21:36:08|1.71045
21:36:09|1.71045
21:36:10|1.71045
21:36:11|1.71045
21:36:12|1.71045
21:36:14|1.71045
21:36:14|1.71045
21:36:15|1.71045
21:36:17|1.71009
21:36:18|1.71009
21:36:19|1.71009
21:36:20|1.71009
21:36:21|1.71009
21:36:22|1.70971
21:36:23|1.70971
21:36:24|1.70971
21:36:25|1.70985
21:36:26|1.70985
21:36:27|1.70985
21:36:28|1.70985
21:36:29|1.70985
21:36:30|1.70985
21:36:31|1.70985
21:36:32|1.70985
21:36:33|1.70985
21:36:34|1.70985
21:36:36|1.70985
21:36:36|1.70985
21:36:37|1.70985
21:36:38|1.70985
21:36:39|1.70985
21:36:41|1.71026
21:36:42|1.71026
21:36:43|1.71026
21:36:43|1.71026
21:36:45|1.71026
21:36:45|1.71026
21:36:46|1.70964
21:36:47|1.70964
21:36:48|1.70964
21:36:49|1.70985
21:36:50|1.70985
21:36:52|1.70985
21:36:52|1.70985
21:36:53|1.70985
21:36:54|1.71176
21:36:55|1.71176
21:36:56|1.71176
21:36:57|1.71176
21:36:58|1.71176
21:36:59|1.71135
21:37:00|1.71135
21:37:01|1.71135
21:37:03|1.71135
21:37:04|1.71135
21:37:05|1.71135
21:37:06|1.71105
21:37:07|1.71105
21:37:08|1.71105
21:37:09|1.71105
21:37:10|1.71105
21:37:11|1.71105
21:37:12|1.71105
21:37:13|1.71135
21:37:14|1.71135
21:37:15|1.71135
21:37:16|1.71244
21:37:17|1.71305
21:37:18|1.71305
21:37:20|1.71419
21:37:21|1.71419
21:37:23|1.71218
21:37:24|1.7122
21:37:24|1.71218
21:37:25|1.71218
21:37:27|1.71289
21:37:28|1.71289
21:37:29|1.71218
21:37:29|1.71218
21:37:31|1.71218
21:37:31|1.71218
21:37:32|1.71218
21:37:33|1.71218
21:37:34|1.71218
21:37:36|1.71218
21:37:36|1.71218
21:37:37|1.71218
21:37:39|1.71218
21:37:40|1.71218
21:37:40|1.71218
21:37:42|1.71218
21:37:43|1.71218
21:37:44|1.71218
21:37:45|1.71218
21:37:45|1.71218
21:37:47|1.71218
21:37:48|1.71218
21:37:48|1.71218
21:37:50|1.71218
21:37:51|1.71218
21:37:52|1.71218
21:37:53|1.71218
21:37:54|1.71218
21:37:55|1.71218
21:37:56|1.71218
21:37:57|1.71218
21:37:58|1.71218
21:37:59|1.71218
21:38:00|1.71218
21:38:01|1.71218
21:38:02|1.71218
21:38:03|1.71218
21:38:04|1.71218
21:38:05|1.71218
21:38:06|1.71218
21:38:07|1.71218
21:38:08|1.71218
21:38:09|1.71218
21:38:10|1.71218
21:38:11|1.71218
21:38:12|1.71218
21:38:13|1.71218
21:38:14|1.71218
21:38:15|1.7113
21:38:16|1.711
21:38:17|1.711
21:38:18|1.7112
21:38:20|1.7112
21:38:21|1.71117
21:38:22|1.71122
21:38:23|1.71122
21:38:23|1.71076
21:38:25|1.71076
21:38:27|1.71071
21:38:27|1.71071
21:38:29|1.71096
21:38:29|1.71096
21:38:31|1.71096
21:38:31|1.71096
21:38:33|1.71096
21:38:33|1.71096
21:38:35|1.71096
21:38:36|1.71096
21:38:36|1.71096
21:38:37|1.71096
21:38:39|1.71096
21:38:40|1.71096
21:38:41|1.71096
21:38:42|1.71096
21:38:42|1.71096
21:38:44|1.71096
21:38:45|1.71096
21:38:45|1.71096
21:38:46|1.71096
21:38:48|1.71096
21:38:48|1.71096
21:38:49|1.71096
21:38:50|1.71096
21:38:52|1.71096
21:38:53|1.71096
21:38:54|1.71096
21:38:55|1.71096
21:38:56|1.71096
21:38:57|1.71096
21:38:58|1.71096
21:38:59|1.71096
21:39:00|1.71096
21:39:01|1.71096
21:39:02|1.71096
21:39:03|1.71096
21:39:04|1.71096
21:39:05|1.71096
21:39:06|1.71045
21:39:07|1.71045
21:39:08|1.71045
21:39:09|1.71045
21:39:10|1.71045
21:39:11|1.71045
21:39:12|1.7103
21:39:13|1.71023
21:39:14|1.71023
21:39:15|1.71023
21:39:16|1.70951
21:39:17|1.70951
21:39:18|1.70943
21:39:19|1.70943
21:39:20|1.70943
21:39:21|1.70943
21:39:23|1.70943
21:39:24|1.70943
21:39:25|1.70943
21:39:26|1.70943
21:39:27|1.70876
21:39:28|1.70876
21:39:29|1.70876
21:39:31|1.70876
21:39:31|1.70876
21:39:32|1.70876
21:39:33|1.70876
21:39:35|1.70876
21:39:36|1.70876
21:39:37|1.70876
21:39:37|1.70876
21:39:39|1.70876
21:39:39|1.70876
21:39:40|1.70876
21:39:42|1.70876
21:39:43|1.70876
21:39:43|1.70876
21:39:44|1.70857
21:39:46|1.70856
21:39:47|1.70856
21:39:48|1.70856
21:39:49|1.70856
21:39:50|1.70856
21:39:51|1.70856
21:39:52|1.70856
21:39:53|1.70856
21:39:54|1.70856
21:39:55|1.70833
21:39:56|1.70833
21:39:57|1.70833
21:39:58|1.70833
21:39:59|1.70833
21:40:00|1.70833
21:40:01|1.70872
21:40:02|1.70872
21:40:03|1.70872
21:40:04|1.70872
21:40:05|1.70872
21:40:06|1.70872
21:40:07|1.70845
21:40:08|1.70845
21:40:09|1.70845
21:40:10|1.70845
21:40:11|1.70845
21:40:12|1.70845
21:40:13|1.70845
21:40:14|1.70845
21:40:15|1.70845
21:40:16|1.70845
21:40:17|1.70845
21:40:18|1.70845
21:40:19|1.70845
21:40:20|1.70845
21:40:21|1.70845
21:40:22|1.70782
21:40:23|1.70782
21:40:24|1.70782
21:40:25|1.70782
21:40:26|1.70782
21:40:27|1.7081
21:40:28|1.70746
21:40:29|1.70746
21:40:30|1.70746
21:40:31|1.70746
21:40:32|1.70746
21:40:33|1.70746
21:40:34|1.70746
21:40:35|1.70746
21:40:36|1.70784
21:40:37|1.70784
21:40:39|1.70786
21:40:39|1.70786
21:40:41|1.70786
21:40:42|1.70724
21:40:42|1.70769
21:40:43|1.70769
21:40:44|1.70769
21:40:45|1.70769
21:40:46|1.70783
21:40:48|1.70783
21:40:48|1.70783
21:40:49|1.70783
21:40:50|1.70783
21:40:51|1.70783
21:40:53|1.70783
21:40:54|1.70695
21:40:55|1.70695
21:40:56|1.70695
21:40:57|1.70695
21:40:58|1.70695
21:40:59|1.70737
21:41:00|1.70737
21:41:01|1.707
21:41:02|1.707
21:41:03|1.70735
21:41:04|1.70705
21:41:05|1.70705
21:41:07|1.70705
21:41:07|1.70716
21:41:08|1.70716
21:41:09|1.70716
21:41:11|1.70716
21:41:11|1.70716
21:41:12|1.70716
21:41:13|1.70716
21:41:14|1.70716
21:41:15|1.70716
21:41:16|1.70632
21:41:17|1.70632
21:41:19|1.70632
21:41:19|1.70632
21:41:20|1.70632
21:41:22|1.70633
21:41:23|1.70633
21:41:24|1.70633
21:41:25|1.70633
21:41:26|1.70633
21:41:27|1.70665
21:41:28|1.70665
21:41:29|1.70665
21:41:31|1.70665
21:41:32|1.70665
21:41:33|1.70665
21:41:34|1.70665
21:41:35|1.70665
21:41:36|1.70665
21:41:36|1.70665
21:41:38|1.70665
21:41:39|1.70665
21:41:40|1.70665
21:41:41|1.70665
21:41:42|1.70665
21:41:44|1.70665
21:41:44|1.70665
21:41:45|1.70665
21:41:46|1.70472
21:41:47|1.70472
21:41:48|1.70472
21:41:50|1.70472
21:41:50|1.70472
21:41:52|1.70472
21:41:52|1.70472
21:41:54|1.70472
21:41:55|1.70553
21:41:55|1.70553
21:41:57|1.70553
21:41:58|1.70553
21:41:59|1.70553
21:41:59|1.70553
21:42:01|1.70553
21:42:01|1.70553
21:42:03|1.70553
21:42:03|1.70553
21:42:04|1.70553
21:42:06|1.70553
21:42:07|1.70634
21:42:08|1.70634
21:42:09|1.70634
21:42:10|1.70634
21:42:12|1.70634
21:42:12|1.70634
21:42:13|1.70535
21:42:14|1.70618
21:42:15|1.70564
21:42:16|1.70564
21:42:17|1.70564
21:42:18|1.70564
21:42:19|1.70564
21:42:21|1.70564
21:42:21|1.70564
21:42:22|1.70564
21:42:24|1.70564
21:42:26|1.70564
21:42:27|1.70564
21:42:27|1.70564
21:42:28|1.70564
21:42:30|1.70564
21:42:30|1.70564
21:42:32|1.70564
21:42:32|1.70564
21:42:34|1.70564
21:42:35|1.70564
21:42:35|1.70564
21:42:36|1.70564
21:42:38|1.70604
21:42:40|1.70662
21:42:40|1.70615
21:42:42|1.70615
21:42:42|1.70615
21:42:44|1.70615
21:42:45|1.70615
21:42:45|1.70615
21:42:47|1.70615
21:42:48|1.70615
21:42:48|1.70615
21:42:50|1.70615
21:42:50|1.70615
21:42:52|1.70707
21:42:52|1.70729
21:42:53|1.70729
21:42:55|1.70729
21:42:55|1.70729
21:42:56|1.70729
21:42:57|1.70729
21:42:58|1.70729
21:43:00|1.70729
21:43:01|1.70729
21:43:01|1.70729
21:43:02|1.70729
21:43:03|1.70729
21:43:04|1.70729
21:43:06|1.70729
21:43:07|1.70729
21:43:08|1.70729
21:43:09|1.70722
21:43:10|1.70722
21:43:11|1.70722
21:43:12|1.70722
21:43:13|1.70639
21:43:14|1.70639
21:43:15|1.70639
21:43:16|1.70597
21:43:17|1.70597
21:43:18|1.70597
21:43:19|1.70597
21:43:20|1.70597
21:43:21|1.70597
21:43:22|1.70597
21:43:23|1.70597
21:43:24|1.70597
21:43:26|1.70597
21:43:26|1.70597
21:43:27|1.70597
21:43:29|1.70597
21:43:29|1.70597
21:43:30|1.70597
21:43:32|1.70597
21:43:33|1.70597
21:43:33|1.70586
21:43:34|1.70586
21:43:36|1.70586
21:43:37|1.70586
21:43:38|1.70586
21:43:39|1.70586
21:43:40|1.70586
21:43:41|1.70586
21:43:42|1.70586
21:43:43|1.70586
21:43:44|1.70586
21:43:45|1.70586
21:43:46|1.70586
21:43:47|1.70586
21:43:48|1.70585
21:43:49|1.70585
21:43:50|1.70585
21:43:51|1.70585
21:43:52|1.70585
21:43:53|1.70585
21:43:54|1.70585
21:43:55|1.70585
21:43:56|1.70633
21:43:58|1.70633
21:43:58|1.70633
21:44:00|1.70633
21:44:01|1.70633
21:44:01|1.70656
21:44:02|1.70656
21:44:03|1.70656
21:44:04|1.70656
21:44:06|1.70656
21:44:06|1.7058
21:44:08|1.7058
21:44:09|1.7058
21:44:10|1.7058
21:44:11|1.7058
21:44:12|1.7058
21:44:13|1.7058
21:44:14|1.7058
21:44:15|1.7058
21:44:16|1.70501
21:44:17|1.70501
21:44:18|1.70501
21:44:19|1.70466
21:44:20|1.70466
21:44:21|1.70558
21:44:22|1.70629
21:44:23|1.70629
21:44:24|1.70629
21:44:25|1.70629
21:44:27|1.70629
21:44:29|1.70629
21:44:30|1.70629
21:44:31|1.70629
21:44:32|1.70629
21:44:34|1.70629
21:44:34|1.70629
21:44:36|1.70629
21:44:37|1.70629
21:44:38|1.70629
21:44:39|1.70629
21:44:40|1.70629
21:44:41|1.70629
21:44:42|1.70629
21:44:43|1.70629
21:44:44|1.70629
21:44:45|1.70629
21:44:46|1.70629
21:44:47|1.70629
21:44:48|1.70629
21:44:49|1.70629
21:44:50|1.70545
21:44:51|1.70545
21:44:52|1.70545
21:44:53|1.70545
21:44:54|1.70545
21:44:55|1.70545
21:44:56|1.70545
21:44:57|1.70545
21:44:58|1.70545
21:44:59|1.70545
21:45:01|1.70545
21:45:01|1.7054
21:45:02|1.7054
21:45:03|1.7054
21:45:05|1.7054
21:45:06|1.70498
21:45:07|1.70498
21:45:07|1.70498
21:45:08|1.70498
21:45:09|1.70498
21:45:11|1.70498
21:45:11|1.70551
21:45:13|1.70586
21:45:14|1.70586
21:45:15|1.70586
21:45:16|1.70586
21:45:17|1.70586
21:45:18|1.7052
21:45:19|1.70518
21:45:20|1.70518
21:45:22|1.70518
21:45:22|1.70518
21:45:24|1.70518
21:45:24|1.70518
21:45:25|1.70518
21:45:27|1.70518
21:45:28|1.70518
21:45:29|1.70518
21:45:30|1.70518
21:45:31|1.70518
21:45:32|1.70518
21:45:33|1.70518
21:45:34|1.70518
21:45:35|1.70518
21:45:36|1.70621
21:45:37|1.70621
21:45:38|1.70621
21:45:39|1.70621
21:45:40|1.70621
21:45:41|1.70621
21:45:42|1.70639
21:45:43|1.70639
21:45:44|1.70639
21:45:45|1.70639
21:45:46|1.70639
21:45:47|1.70639
21:45:48|1.70639
21:45:49|1.70651
21:45:50|1.7065
21:45:52|1.70694
21:45:52|1.70696
21:45:53|1.70696
21:45:54|1.70696
21:45:55|1.70696
21:45:56|1.70696
21:45:57|1.70696
21:45:58|1.70696
21:46:00|1.70696
21:46:00|1.70696
21:46:01|1.70696
21:46:03|1.70554
21:46:03|1.70554
21:46:04|1.70551
21:46:05|1.70551
21:46:06|1.70545
21:46:07|1.70545
21:46:08|1.70545
21:46:09|1.70545
21:46:10|1.70545
21:46:11|1.70545
21:46:12|1.70545
21:46:13|1.70553
21:46:14|1.70553
21:46:15|1.70551
21:46:16|1.70539
21:46:17|1.70531
21:46:18|1.70531
21:46:19|1.70531
21:46:20|1.70545
21:46:21|1.70545
21:46:22|1.70545
21:46:23|1.70545
21:46:24|1.70545
21:46:25|1.70545
21:46:27|1.70545
21:46:28|1.70545
21:46:29|1.70545
21:46:29|1.70545
21:46:30|1.70545
21:46:31|1.70545
21:46:33|1.70545
21:46:33|1.70545
21:46:35|1.70545
21:46:35|1.70545
21:46:36|1.70545
21:46:38|1.70545
21:46:39|1.70545
21:46:40|1.70545
21:46:41|1.70545
21:46:42|1.70545
21:46:43|1.70545
21:46:44|1.70545
21:46:45|1.70545
21:46:46|1.70545
21:46:47|1.70545
21:46:48|1.70545
21:46:50|1.70545
21:46:50|1.70545
21:46:51|1.70545
21:46:52|1.70545
21:46:53|1.70545
21:46:55|1.70545
21:46:55|1.70545
21:46:56|1.70545
21:46:58|1.70545
21:46:58|1.70545
21:47:00|1.70545
21:47:00|1.70545
21:47:01|1.70545
21:47:02|1.70545
21:47:03|1.70545
21:47:06|1.70545
21:47:06|1.70545
21:47:07|1.70545
21:47:09|1.70545
21:47:09|1.70545
21:47:11|1.70545
21:47:11|1.70545
21:47:12|1.70545
21:47:13|1.70545
21:47:14|1.70545
21:47:15|1.70501
21:47:16|1.70501
21:47:17|1.70501
21:47:18|1.70501
21:47:19|1.70501
21:47:20|1.70501
21:47:22|1.70501
21:47:22|1.70501
21:47:24|1.70501
21:47:24|1.70501
21:47:26|1.70501
21:47:27|1.70501
21:47:28|1.70545
21:47:30|1.70545
21:47:31|1.70545
21:47:33|1.70545
21:47:34|1.70545
21:47:35|1.70545
21:47:37|1.70545
21:47:37|1.70545
21:47:39|1.70545
21:47:39|1.70545
21:47:41|1.70545
21:47:41|1.70545
21:47:42|1.70545
21:47:44|1.70545
21:47:45|1.70545
21:47:46|1.70545
21:47:47|1.70545
21:47:48|1.70545
21:47:49|1.70545
21:47:50|1.70545
21:47:51|1.70545
21:47:52|1.70545
21:47:53|1.70545
21:47:54|1.70545
21:47:56|1.70545
21:47:57|1.70545
21:47:58|1.70545
21:47:59|1.70545
21:48:00|1.70545
21:48:01|1.70545
21:48:02|1.70545
21:48:03|1.70545
21:48:04|1.70545
21:48:05|1.70545
21:48:06|1.70545
21:48:07|1.70545
21:48:08|1.70545
21:48:09|1.70545
21:48:10|1.70545
21:48:11|1.70545
21:48:12|1.70545
21:48:13|1.70545
21:48:14|1.70545
21:48:15|1.70502
21:48:16|1.70502
21:48:17|1.70545
21:48:18|1.70545
21:48:19|1.70502
21:48:20|1.70502
21:48:21|1.70502
21:48:23|1.70502
21:48:23|1.70502
21:48:24|1.70502
21:48:25|1.70502
21:48:26|1.70502
21:48:28|1.70502
21:48:28|1.70502
21:48:29|1.70502
21:48:31|1.70502
21:48:32|1.70502
21:48:34|1.70545
21:48:35|1.70545
21:48:36|1.70545
21:48:37|1.70545
21:48:38|1.70545
21:48:38|1.70545
21:48:40|1.70509
21:48:41|1.70509
21:48:41|1.70509
21:48:42|1.70509
21:48:44|1.70509
21:48:45|1.70509
21:48:46|1.70509
21:48:47|1.70509
21:48:48|1.70509
21:48:49|1.70509
21:48:50|1.70509
21:48:51|1.70509
21:48:52|1.70509
21:48:53|1.70509
21:48:54|1.70509
21:48:55|1.70509
21:48:56|1.70553
21:48:57|1.70553
21:48:58|1.70553
21:48:59|1.70553
21:49:00|1.70553
21:49:01|1.70609
21:49:02|1.70609
21:49:03|1.70609
21:49:04|1.70609
21:49:05|1.70508
21:49:06|1.70508
21:49:07|1.70508
21:49:08|1.70508
21:49:09|1.70508
21:49:10|1.70668
21:49:11|1.70668
21:49:12|1.70668
21:49:13|1.70668
21:49:14|1.70668
21:49:15|1.70603
21:49:16|1.70603
21:49:17|1.70603
21:49:18|1.70603
21:49:19|1.70603
21:49:20|1.70603
21:49:21|1.70603
21:49:22|1.70603
21:49:23|1.70603
21:49:24|1.70603
21:49:26|1.70603
21:49:26|1.70603
21:49:27|1.70603
21:49:28|1.70603
21:49:29|1.70603
21:49:30|1.70603
21:49:32|1.70603
21:49:33|1.70603
21:49:33|1.70603
21:49:35|1.70603
21:49:36|1.70603
21:49:36|1.70603
21:49:37|1.70603
21:49:39|1.70603
21:49:40|1.70603
21:49:41|1.70603
21:49:42|1.70603
21:49:43|1.70603
21:49:44|1.70603
21:49:44|1.70603
21:49:46|1.70603
21:49:47|1.705
21:49:47|1.705
21:49:49|1.705
21:49:50|1.705
21:49:51|1.705
21:49:51|1.705
21:49:53|1.705
21:49:54|1.705
21:49:54|1.705
21:49:56|1.705
21:49:57|1.705
21:49:58|1.70532
21:49:59|1.70532
21:50:00|1.70532
21:50:01|1.70532
21:50:02|1.70531
21:50:03|1.70531
21:50:04|1.70531
21:50:05|1.7053
21:50:06|1.7053
21:50:07|1.7053
21:50:08|1.7053
21:50:09|1.7053
21:50:10|1.70532
21:50:11|1.70532
21:50:12|1.70532
21:50:13|1.70532
21:50:14|1.70532
21:50:15|1.70532
21:50:16|1.70532
21:50:17|1.70532
21:50:18|1.70532
21:50:19|1.70532
21:50:20|1.70532
21:50:21|1.70532
21:50:22|1.70532
21:50:23|1.70461
21:50:24|1.70461
21:50:25|1.70461
21:50:26|1.70532
21:50:27|1.70494
21:50:28|1.70494
21:50:30|1.70494
21:50:30|1.70494
21:50:32|1.70494
21:50:32|1.70494
21:50:33|1.70494
21:50:34|1.70494
21:50:36|1.70494
21:50:37|1.70494
21:50:38|1.70494
21:50:38|1.70494
21:50:40|1.70494
21:50:40|1.70494
21:50:41|1.70494
21:50:42|1.70494
21:50:44|1.70494
21:50:44|1.70494
21:50:45|1.70494
21:50:46|1.70494
21:50:47|1.70494
21:50:48|1.70494
21:50:50|1.70494
21:50:50|1.70494
21:50:51|1.70494
21:50:53|1.70494
21:50:54|1.70494
21:50:54|1.70494
21:50:55|1.70494
21:50:57|1.70494
21:50:58|1.70494
21:50:59|1.70494
21:51:00|1.70494
21:51:01|1.70592
21:51:02|1.70592
21:51:03|1.70592
21:51:04|1.70592
21:51:05|1.70592
21:51:06|1.70592
21:51:07|1.70592
21:51:08|1.70592
21:51:09|1.70592
21:51:10|1.70592
21:51:11|1.70592
21:51:12|1.70592
21:51:13|1.70592
21:51:14|1.70592
21:51:15|1.70592
21:51:16|1.70545
21:51:17|1.70619
21:51:18|1.70619
21:51:19|1.70528
21:51:20|1.70528
21:51:21|1.70528
21:51:22|1.70528
21:51:23|1.70599
21:51:24|1.70599
21:51:26|1.70599
21:51:26|1.70599
21:51:27|1.70599
21:51:28|1.70599
21:51:29|1.70599
21:51:30|1.70599
21:51:31|1.70599
21:51:32|1.70599
21:51:33|1.70599
21:51:35|1.70592
21:51:35|1.70592
21:51:36|1.70592
21:51:38|1.70592
21:51:38|1.70592
21:51:39|1.70592
21:51:41|1.70592
21:51:42|1.70592
21:51:42|1.70592
21:51:43|1.70592
21:51:44|1.70511
21:51:45|1.70511
21:51:47|1.70511
21:51:47|1.70511
21:51:49|1.70542
21:51:49|1.70542
21:51:50|1.70542
21:51:52|1.70542
21:51:53|1.70542
21:51:54|1.70542
21:51:55|1.70542
21:51:56|1.70542
21:51:58|1.70542
21:51:58|1.70542
21:52:00|1.70542
21:52:01|1.70542
21:52:02|1.70542
21:52:03|1.70542
21:52:04|1.70596
21:52:05|1.70513
21:52:06|1.70504
21:52:07|1.70504
21:52:08|1.70504
21:52:09|1.70504
21:52:10|1.70504
21:52:12|1.70577
21:52:12|1.70577
21:52:13|1.70577
21:52:14|1.70577
21:52:16|1.70548
21:52:16|1.70548
21:52:17|1.70548
21:52:19|1.70548
21:52:20|1.70556
21:52:20|1.70556
21:52:21|1.70556
21:52:22|1.70597
21:52:24|1.70597
21:52:25|1.70597
21:52:26|1.70597
21:52:26|1.70597
21:52:27|1.70597
21:52:28|1.70597
21:52:29|1.70597
21:52:31|1.70597
21:52:31|1.70597
21:52:32|1.70597
21:52:35|1.70596
21:52:35|1.70596
21:52:37|1.70596
21:52:38|1.70596
21:52:39|1.70596
21:52:40|1.70596
21:52:41|1.70596
21:52:43|1.70591
21:52:44|1.70591
21:52:44|1.70591
21:52:45|1.70591
21:52:46|1.70591
21:52:47|1.70591
21:52:48|1.70591
21:52:49|1.70591
21:52:51|1.70591
21:52:51|1.70591
21:52:52|1.70591
21:52:54|1.70591
21:52:55|1.70556
21:52:56|1.70556
21:52:56|1.70556
21:52:58|1.70556
21:52:58|1.70548
21:52:59|1.70548
21:53:00|1.70548
21:53:01|1.70548
21:53:02|1.70638
21:53:03|1.70638
21:53:05|1.70638
21:53:05|1.70638
21:53:06|1.70638
21:53:07|1.70638
21:53:09|1.70638
21:53:10|1.70638
21:53:11|1.70638
21:53:12|1.70638
21:53:13|1.70638
21:53:14|1.70638
21:53:15|1.70638
21:53:16|1.70558
21:53:17|1.70558
21:53:18|1.70558
21:53:19|1.70558
21:53:20|1.70558
21:53:21|1.70558
21:53:22|1.70558
21:53:23|1.70558
21:53:24|1.70558
21:53:25|1.70558
21:53:26|1.70558
21:53:27|1.70558
21:53:28|1.70547
21:53:29|1.70547
21:53:30|1.70547
21:53:31|1.70547
21:53:33|1.70547
21:53:34|1.70547
21:53:35|1.70547
21:53:36|1.70547
21:53:37|1.70547
21:53:38|1.70547
21:53:39|1.70547
21:53:41|1.70547
21:53:42|1.70547
21:53:43|1.70547
21:53:44|1.70495
21:53:45|1.70495
21:53:46|1.70495
21:53:47|1.70495
21:53:48|1.70495
21:53:49|1.70497
21:53:50|1.70528
21:53:51|1.70526
21:53:52|1.70537
21:53:53|1.70537
21:53:54|1.70537
21:53:55|1.70537
21:53:56|1.70537
21:53:57|1.70513
21:53:58|1.70513
21:53:59|1.70513
21:54:00|1.70513
21:54:01|1.70513
21:54:02|1.70574
21:54:04|1.70574
21:54:04|1.70574
21:54:06|1.70574
21:54:06|1.70574
21:54:07|1.70574
21:54:08|1.70574
21:54:09|1.70574
21:54:10|1.70574
21:54:11|1.70646
21:54:12|1.70646
21:54:13|1.70646
21:54:14|1.70646
21:54:15|1.7055
21:54:16|1.7055
21:54:17|1.7055
21:54:18|1.7055
21:54:20|1.7055
21:54:20|1.7055
21:54:21|1.7055
21:54:22|1.7055
21:54:23|1.7055
21:54:24|1.7064
21:54:25|1.7064
21:54:27|1.70553
21:54:27|1.70553
21:54:28|1.70553
21:54:30|1.70553
21:54:30|1.70553
21:54:32|1.70553
21:54:32|1.70574
21:54:33|1.70574
21:54:35|1.70553
21:54:36|1.70541
21:54:37|1.70541
21:54:38|1.70541
21:54:39|1.70541
21:54:41|1.70541
21:54:41|1.70541
21:54:43|1.70541
21:54:44|1.70541
21:54:45|1.70541
21:54:46|1.70541
21:54:47|1.7057
21:54:48|1.7057
21:54:49|1.7057
21:54:50|1.7057
21:54:51|1.7055
21:54:52|1.7055
21:54:53|1.7055
21:54:54|1.7055
21:54:55|1.7055
21:54:56|1.7055
21:54:57|1.7055
21:54:58|1.705
21:55:00|1.705
21:55:00|1.705
21:55:01|1.705
21:55:02|1.705
21:55:03|1.705
21:55:04|1.705
21:55:05|1.7045
21:55:06|1.7045
21:55:07|1.7045
21:55:08|1.7045
21:55:09|1.7045
21:55:11|1.7045
21:55:11|1.7045
21:55:12|1.7045
21:55:13|1.7045
21:55:14|1.7045
21:55:15|1.7045
21:55:16|1.7045
21:55:17|1.70426
21:55:18|1.70426
21:55:19|1.70426
21:55:21|1.70426
21:55:21|1.70527
21:55:22|1.70469
21:55:23|1.70469
21:55:24|1.70469
21:55:26|1.70469
21:55:26|1.7053
21:55:28|1.7053
21:55:28|1.7053
21:55:29|1.7053
21:55:31|1.7053
21:55:31|1.7053
21:55:32|1.70491
21:55:33|1.70491
21:55:34|1.70491
21:55:35|1.70491
21:55:37|1.70491
21:55:38|1.70491
21:55:40|1.70491
21:55:41|1.70491
21:55:42|1.70491
21:55:43|1.70491
21:55:43|1.70563
21:55:45|1.70563
21:55:46|1.70563
21:55:47|1.70563
21:55:48|1.70563
21:55:49|1.70563
21:55:51|1.70563
21:55:51|1.70558
21:55:52|1.70558
21:55:54|1.70558
21:55:55|1.70562
21:55:56|1.70567
21:55:56|1.70567
21:55:58|1.70568
21:55:59|1.70568
21:56:01|1.70568
21:56:02|1.70568
21:56:02|1.70637
21:56:03|1.70637
21:56:05|1.70637
21:56:05|1.70637
21:56:07|1.70696
21:56:08|1.70696
21:56:09|1.70696
21:56:10|1.707
21:56:10|1.707
21:56:11|1.707
21:56:13|1.707
21:56:13|1.70705
21:56:15|1.70705
21:56:15|1.70705
21:56:17|1.70705
21:56:17|1.70705
21:56:18|1.70705
21:56:20|1.70705
21:56:21|1.70705
21:56:22|1.70705
21:56:23|1.70705
21:56:24|1.70705
21:56:25|1.70705
21:56:26|1.70705
21:56:26|1.70705
21:56:28|1.70705
21:56:29|1.70744
21:56:30|1.70744
21:56:31|1.70744
21:56:32|1.70744
21:56:33|1.70744
21:56:34|1.70728
21:56:35|1.70728
21:56:36|1.70728
21:56:37|1.70728
21:56:39|1.70728
21:56:39|1.70728
21:56:41|1.70728
21:56:42|1.70728
21:56:43|1.70728
21:56:44|1.70728
21:56:45|1.70728
21:56:46|1.70728
21:56:48|1.70728
21:56:48|1.70728
21:56:50|1.70728
21:56:50|1.70672
21:56:52|1.70672
21:56:52|1.70672
21:56:54|1.70672
21:56:55|1.70672
21:56:56|1.70672
21:56:57|1.70671
21:56:58|1.70671
21:56:58|1.70671
21:56:59|1.70671
21:57:00|1.70671
21:57:02|1.70671
21:57:03|1.70671
21:57:03|1.70671
21:57:05|1.70671
21:57:06|1.70671
21:57:06|1.70671
21:57:08|1.70671
21:57:08|1.70671
21:57:09|1.70672
21:57:10|1.70672
21:57:12|1.70672
21:57:13|1.70672
21:57:14|1.70672
21:57:15|1.70672
21:57:16|1.70671
21:57:17|1.70671
21:57:18|1.70671
21:57:18|1.70671
21:57:19|1.70641
21:57:20|1.70641
21:57:21|1.70672
21:57:22|1.70672
21:57:24|1.70672
21:57:25|1.70672
21:57:26|1.70672
21:57:27|1.70672
21:57:28|1.70665
21:57:29|1.70619
21:57:30|1.70615
21:57:31|1.70661
21:57:32|1.70661
21:57:33|1.70661
21:57:34|1.70661
21:57:35|1.70661
21:57:36|1.70661
21:57:37|1.70695
21:57:38|1.70695
21:57:39|1.70695
21:57:40|1.70695
21:57:41|1.70695
21:57:43|1.70695
21:57:44|1.70695
21:57:45|1.7072
21:57:46|1.7072
21:57:47|1.7072
21:57:48|1.7072
21:57:50|1.7072
21:57:50|1.7072
21:57:51|1.7072
21:57:52|1.7072
21:57:53|1.7072
21:57:55|1.7072
21:57:55|1.7072
21:57:57|1.7072
21:57:57|1.7072
21:57:59|1.7072
21:57:59|1.7072
21:58:01|1.7072
21:58:01|1.7072
21:58:02|1.7072
21:58:04|1.7072
21:58:04|1.7072
21:58:06|1.7072
21:58:06|1.70747
21:58:07|1.70747
21:58:08|1.70747
21:58:09|1.70747
21:58:10|1.70747
21:58:12|1.70747
21:58:12|1.70776
21:58:14|1.70776
21:58:15|1.70787
21:58:16|1.70736
21:58:17|1.70736
21:58:18|1.70736
21:58:19|1.70737
21:58:20|1.70737
21:58:21|1.70737
21:58:21|1.70737
21:58:22|1.70737
21:58:23|1.70737
21:58:25|1.70737
21:58:26|1.70737
21:58:27|1.70737
21:58:27|1.7073
21:58:29|1.7073
21:58:29|1.7073
21:58:31|1.70809
21:58:31|1.70809
21:58:33|1.70809
21:58:34|1.70809
21:58:35|1.70809
21:58:36|1.70809
21:58:36|1.70809
21:58:38|1.70809
21:58:39|1.70809
21:58:41|1.70809
21:58:41|1.70856
21:58:43|1.70856
21:58:44|1.70856
21:58:44|1.70856
21:58:45|1.70856
21:58:47|1.70856
21:58:48|1.70856
21:58:50|1.70856
21:58:50|1.70907
21:58:52|1.70907
21:58:52|1.70907
21:58:53|1.70907
21:58:55|1.70907
21:58:56|1.70907
21:58:57|1.70907
21:58:58|1.70907
21:58:59|1.70907
21:59:00|1.70907
21:59:01|1.70907
21:59:02|1.70907
21:59:03|1.70907
21:59:04|1.70907
21:59:05|1.70907
21:59:06|1.70907
21:59:07|1.70927
21:59:08|1.70927
21:59:09|1.70927
21:59:10|1.70927
21:59:11|1.70927
21:59:12|1.70927
21:59:13|1.70927
21:59:14|1.70927
21:59:15|1.70927
21:59:16|1.70907
21:59:17|1.70907
21:59:18|1.70907
21:59:19|1.70907
21:59:20|1.709
21:59:21|1.709
21:59:22|1.70927
21:59:23|1.70927
21:59:24|1.70927
21:59:25|1.70933
21:59:26|1.70933
21:59:27|1.70933
21:59:28|1.70932
21:59:29|1.70932
21:59:30|1.70932
21:59:31|1.70932
21:59:32|1.70932
21:59:34|1.70932
21:59:34|1.70932
21:59:35|1.7098
21:59:36|1.7098
21:59:37|1.7098
21:59:38|1.7098
21:59:39|1.7098
21:59:41|1.7098
21:59:41|1.7098
21:59:43|1.7098
21:59:43|1.7098
21:59:44|1.7098
21:59:45|1.7098
21:59:47|1.7098
21:59:48|1.7098
21:59:48|1.71049
21:59:50|1.71049
21:59:51|1.71049
21:59:53|1.71049
21:59:53|1.71049
21:59:54|1.71049
21:59:56|1.71049
21:59:56|1.71049
21:59:57|1.71049
21:59:59|1.71091
21:59:59|1.71091
22:00:01|1.71091
22:00:01|1.71091
22:00:02|1.71091
22:00:03|1.71018
22:00:04|1.71018
22:00:05|1.71018
22:00:06|1.71018
22:00:07|1.71017
22:00:08|1.71017
22:00:10|1.71017
22:00:10|1.71017
22:00:11|1.71017
22:00:12|1.71017
22:00:14|1.71017
22:00:14|1.71017
22:00:16|1.71017
22:00:16|1.71017
22:00:17|1.71017
22:00:18|1.71003
22:00:19|1.71003
22:00:20|1.71003
22:00:21|1.71003
22:00:22|1.71003
22:00:23|1.71003
22:00:24|1.71003
22:00:25|1.70964
22:00:26|1.70964
22:00:27|1.70964
22:00:28|1.70964
22:00:29|1.70964
22:00:30|1.70964
22:00:31|1.70964
22:00:32|1.70964
22:00:34|1.70964
22:00:34|1.70964
22:00:35|1.70964
22:00:37|1.70964
22:00:38|1.71039
22:00:38|1.71072
22:00:40|1.71072
22:00:40|1.71072
22:00:41|1.71072
22:00:43|1.71072
22:00:44|1.71072
22:00:45|1.71072
22:00:46|1.71099
22:00:48|1.71099
22:00:48|1.71043
22:00:50|1.71043
22:00:51|1.71011
22:00:53|1.71011
22:00:53|1.71011
22:00:54|1.71011
22:00:55|1.71011
22:00:56|1.71011
22:00:57|1.71011
22:00:58|1.71011
22:00:59|1.71049
22:01:00|1.71049
22:01:01|1.71049
22:01:02|1.71049
22:01:03|1.71049
22:01:04|1.7112
22:01:05|1.7112
22:01:06|1.7112
22:01:07|1.71122
22:01:08|1.71122
22:01:10|1.71122
22:01:10|1.71122
22:01:12|1.7115
22:01:12|1.7115
22:01:13|1.7115
22:01:14|1.71095
22:01:15|1.71095
22:01:16|1.71095
22:01:17|1.71095
22:01:18|1.71095
22:01:19|1.71095
22:01:21|1.71057
22:01:22|1.71057
22:01:22|1.71057
22:01:23|1.71057
22:01:24|1.71057
22:01:25|1.71057
22:01:26|1.71057
22:01:27|1.71057
22:01:28|1.71057
22:01:29|1.71057
22:01:30|1.71074
22:01:32|1.71074
22:01:33|1.71074
22:01:34|1.71074
22:01:34|1.71074
22:01:35|1.71074
22:01:37|1.71074
22:01:38|1.71074
22:01:39|1.71074
22:01:39|1.71074
22:01:40|1.71074
22:01:42|1.71074
22:01:43|1.71074
22:01:44|1.71074
22:01:44|1.71074
22:01:46|1.71074
22:01:46|1.71074
22:01:48|1.71047
22:01:49|1.71104
22:01:50|1.71104
22:01:51|1.71104
22:01:52|1.71104
22:01:53|1.71104
22:01:54|1.71104
22:01:55|1.71104
22:01:56|1.711
22:01:57|1.711
22:01:58|1.7112
22:01:59|1.7112
22:02:00|1.7112
22:02:01|1.7112
22:02:02|1.71022
22:02:03|1.71022
22:02:05|1.71022
22:02:05|1.71022
22:02:06|1.7109
22:02:07|1.7109
22:02:08|1.7109
22:02:09|1.7109
22:02:10|1.7109
22:02:12|1.71025
22:02:13|1.71025
22:02:13|1.71025
22:02:14|1.71025
22:02:15|1.71081
22:02:16|1.71081
22:02:17|1.71081
22:02:18|1.71081
22:02:19|1.71075
22:02:20|1.71075
22:02:21|1.71075
22:02:22|1.71075
22:02:23|1.71086
22:02:24|1.71086
22:02:25|1.71086
22:02:26|1.71086
22:02:27|1.71086
22:02:28|1.71086
22:02:29|1.71086
22:02:30|1.71086
22:02:31|1.71086
22:02:32|1.71082
22:02:34|1.71082
22:02:34|1.71075
22:02:35|1.71075
22:02:36|1.71075
22:02:37|1.71075
22:02:38|1.71075
22:02:39|1.71075
22:02:40|1.71089
22:02:42|1.71089
22:02:42|1.71089
22:02:44|1.71089
22:02:45|1.71089
22:02:46|1.71089
22:02:47|1.71089
22:02:48|1.71089
22:02:49|1.71089
22:02:51|1.71089
22:02:52|1.71089
22:02:52|1.71048
22:02:54|1.71048
22:02:55|1.71048
22:02:55|1.71048
22:02:57|1.71048
22:02:58|1.71029
22:02:58|1.71029
22:02:59|1.71029
22:03:00|1.71029
22:03:01|1.71029
22:03:02|1.71048
22:03:03|1.71048
22:03:04|1.71048
22:03:06|1.71048
22:03:07|1.71048
22:03:07|1.71048
22:03:09|1.71048
22:03:10|1.71048
22:03:11|1.71048
22:03:11|1.71048
22:03:12|1.71048
22:03:13|1.71048
22:03:14|1.71048
22:03:15|1.71048
22:03:16|1.71048
22:03:17|1.71048
22:03:19|1.71048
22:03:20|1.71048
22:03:21|1.71048
22:03:22|1.71048
22:03:23|1.71048
22:03:24|1.71048
22:03:25|1.71048
22:03:26|1.71048
22:03:27|1.71048
22:03:28|1.71048
22:03:29|1.71048
22:03:30|1.71048
22:03:31|1.71048
22:03:32|1.71061
22:03:32|1.71061
22:03:34|1.71061
22:03:35|1.71061
22:03:36|1.71061
22:03:37|1.71061
22:03:38|1.71061
22:03:39|1.71061
22:03:40|1.71122
22:03:41|1.71122
22:03:42|1.71035
22:03:43|1.71046
22:03:45|1.71059
22:03:45|1.71059
22:03:47|1.71059
22:03:48|1.71059
22:03:49|1.71059
22:03:50|1.71059
22:03:52|1.71059
22:03:52|1.71059
22:03:53|1.71059
22:03:54|1.71068
22:03:56|1.71068
22:03:56|1.71068
22:03:57|1.71068
22:03:59|1.71068
22:04:00|1.71068
22:04:01|1.71068
22:04:02|1.71068
22:04:03|1.71082
22:04:03|1.71082
22:04:05|1.71082
22:04:06|1.71082
22:04:07|1.71087
22:04:08|1.71109
22:04:09|1.71109
22:04:10|1.71109
22:04:11|1.71109
22:04:12|1.71109
22:04:12|1.71109
22:04:14|1.71109
22:04:15|1.71109
22:04:16|1.71112
22:04:16|1.71112
22:04:18|1.71112
22:04:19|1.71112
22:04:20|1.71112
22:04:21|1.71112
22:04:21|1.71112
22:04:23|1.71112
22:04:24|1.71112
22:04:25|1.71112
22:04:26|1.71112
22:04:27|1.71112
22:04:28|1.71112
22:04:29|1.71112
22:04:30|1.71112
22:04:31|1.71112
22:04:32|1.71112
22:04:33|1.71112
22:04:34|1.71112
22:04:35|1.71112
22:04:36|1.71112
22:04:37|1.71112
22:04:38|1.71112
22:04:39|1.71112
22:04:40|1.71112
22:04:41|1.7119
22:04:42|1.7119
22:04:43|1.7119
22:04:44|1.7119
22:04:46|1.7119
22:04:47|1.7119
22:04:48|1.7119
22:04:50|1.7119
22:04:50|1.7119
22:04:51|1.7119
22:04:52|1.7119
22:04:54|1.7119
22:04:55|1.7119
22:04:55|1.7119
22:04:57|1.7119
22:04:57|1.7119
22:04:58|1.7119
22:04:59|1.7119
22:05:00|1.7119
22:05:02|1.7119
22:05:02|1.7119
22:05:03|1.7119
22:05:04|1.7119
22:05:05|1.7119
22:05:06|1.7119
22:05:07|1.7119
22:05:09|1.71208
22:05:10|1.7125
22:05:10|1.7125
22:05:11|1.7125
22:05:12|1.7125
22:05:13|1.7125
22:05:14|1.71316
22:05:16|1.71316
22:05:16|1.71316
22:05:18|1.71316
22:05:18|1.71316
22:05:19|1.71316
22:05:20|1.71336
22:05:21|1.71336
22:05:22|1.71336
22:05:23|1.71336
22:05:24|1.71336
22:05:26|1.71336
22:05:27|1.71336
22:05:28|1.71286
22:05:29|1.71286
22:05:30|1.71286
22:05:32|1.71329
22:05:32|1.71348
22:05:33|1.71348
22:05:34|1.71362
22:05:35|1.71375
22:05:36|1.71375
22:05:38|1.71395
22:05:38|1.71395
22:05:39|1.71395
22:05:40|1.71395
22:05:41|1.71395
22:05:42|1.71395
22:05:43|1.71395
22:05:45|1.71395
22:05:45|1.71395
22:05:46|1.71395
22:05:48|1.71395
22:05:50|1.71395
22:05:50|1.71395
22:05:51|1.71395
22:05:52|1.71395
22:05:54|1.71395
22:05:55|1.71395
22:05:56|1.71395
22:05:57|1.71395
22:05:58|1.71395
22:05:59|1.71395
22:06:01|1.71395
22:06:02|1.7141
22:06:02|1.71449
22:06:03|1.71449
22:06:04|1.71449
22:06:09|1.71449
22:06:09|1.71449
22:06:11|1.71449
22:06:12|1.71449
22:06:13|1.71449
22:06:14|1.71486
22:06:14|1.71486
22:06:16|1.71418
22:06:16|1.71418
22:06:17|1.71418
22:06:18|1.71401
22:06:20|1.71401
22:06:20|1.71401
22:06:22|1.71401
22:06:22|1.71401
22:06:24|1.71401
22:06:24|1.71401
22:06:26|1.71401
22:06:27|1.71401
22:06:28|1.71401
22:06:29|1.71335
22:06:30|1.71335
22:06:31|1.71376
22:06:31|1.71376
22:06:32|1.71376
22:06:33|1.71376
22:06:35|1.71376
22:06:36|1.71376
22:06:37|1.71376
22:06:38|1.71376
22:06:39|1.71376
22:06:40|1.71376
22:06:41|1.71376
22:06:42|1.71376
22:06:43|1.71376
22:06:44|1.71376
22:06:45|1.71376
22:06:46|1.71376
22:06:47|1.71376
22:06:49|1.71376
22:06:51|1.71376
22:06:52|1.71376
22:06:52|1.71418
22:06:54|1.71418
22:06:55|1.71345
22:06:55|1.71345
22:06:56|1.71345
22:06:57|1.71345
22:06:58|1.71345
22:07:00|1.71345
22:07:01|1.71345
22:07:02|1.71345
22:07:03|1.71345
22:07:04|1.71345
22:07:06|1.71345
22:07:06|1.71345
22:07:08|1.71345
22:07:08|1.71345
22:07:09|1.71345
22:07:10|1.71345
22:07:11|1.71345
22:07:13|1.71345
22:07:14|1.71345
22:07:14|1.71345
22:07:16|1.71345
22:07:17|1.71345
22:07:18|1.71345
22:07:19|1.71345
22:07:19|1.71345
22:07:21|1.71345
22:07:22|1.714
22:07:22|1.714
22:07:23|1.71338
22:07:24|1.71338
22:07:26|1.71411
22:07:26|1.71411
22:07:28|1.71486
22:07:28|1.71486
22:07:30|1.71486
22:07:31|1.71486
22:07:31|1.71486
22:07:33|1.71486
22:07:34|1.71487
22:07:34|1.71487
22:07:35|1.71487
22:07:38|1.71487
22:07:38|1.71487
22:07:39|1.71487
22:07:41|1.71487
22:07:41|1.71487
22:07:42|1.71487
22:07:43|1.71487
22:07:44|1.71487
22:07:45|1.71487
22:07:46|1.71487
22:07:47|1.71487
22:07:48|1.71487
22:07:50|1.71536
22:07:51|1.71536
22:07:52|1.71536
22:07:53|1.71536
22:07:54|1.71536
22:07:55|1.71536
22:07:56|1.71536
22:07:57|1.71536
22:07:58|1.71536
22:07:59|1.71536
22:08:00|1.71536
22:08:02|1.71536
22:08:03|1.71536
22:08:04|1.71536
22:08:05|1.71536
22:08:05|1.71536
22:08:06|1.71536
22:08:08|1.71536
22:08:09|1.71536
22:08:09|1.71536
22:08:11|1.71547
22:08:11|1.71547
22:08:12|1.71547
22:08:14|1.71547
22:08:14|1.71547
22:08:15|1.71555
22:08:17|1.71555
22:08:18|1.71555
22:08:19|1.71555
22:08:20|1.71555
22:08:21|1.71555
22:08:22|1.71555
22:08:22|1.71555
22:08:23|1.71555
22:08:25|1.71555
22:08:26|1.71555
22:08:27|1.71555
22:08:28|1.71561
22:08:28|1.71561
22:08:29|1.71561
22:08:31|1.71561
22:08:32|1.71561
22:08:33|1.71561
22:08:34|1.71561
22:08:35|1.71561
22:08:36|1.71561
22:08:37|1.71561
22:08:38|1.71561
22:08:39|1.71561
22:08:40|1.71561
22:08:41|1.71561
22:08:42|1.71561
22:08:43|1.7162
22:08:44|1.71639
22:08:45|1.71644
22:08:46|1.71644
22:08:47|1.71644
22:08:48|1.71644
22:08:49|1.71644
22:08:51|1.71644
22:08:51|1.71644
22:08:53|1.71644
22:08:54|1.71644
22:08:54|1.71692
22:08:56|1.71692
22:08:58|1.71692
22:08:58|1.71692
22:09:00|1.71692
22:09:01|1.719
22:09:01|1.719
22:09:02|1.719
22:09:04|1.719
22:09:04|1.719
22:09:06|1.719
22:09:07|1.72124
22:09:08|1.7224
22:09:09|1.72292
22:09:10|1.72366
22:09:11|1.7252
22:09:12|1.72518
22:09:13|1.72518
22:09:14|1.72519
22:09:15|1.72519
22:09:16|1.72519
22:09:17|1.72347
22:09:18|1.72377
22:09:19|1.72303
22:09:20|1.72417
22:09:21|1.72344
22:09:22|1.72344
22:09:23|1.72344
22:09:24|1.72344
22:09:25|1.72282
22:09:26|1.7233
22:09:27|1.7233
22:09:28|1.7233
22:09:29|1.72277
22:09:30|1.72252
22:09:31|1.7236
22:09:32|1.7236
22:09:33|1.7236
22:09:34|1.7236
22:09:36|1.72349
22:09:37|1.72349
22:09:38|1.72349
22:09:39|1.72349
22:09:39|1.72446
22:09:41|1.72446
22:09:42|1.72467
22:09:43|1.72467
22:09:43|1.72467
22:09:44|1.72467
22:09:47|1.72595
22:09:48|1.72759
22:09:49|1.72727
22:09:50|1.72759
22:09:52|1.72799
22:09:53|1.72851
22:09:55|1.72878
22:09:56|1.72885
22:09:56|1.72885
22:09:58|1.7306
22:09:59|1.73012
22:10:00|1.73012
22:10:01|1.72927
22:10:02|1.73005
22:10:04|1.73005
22:10:05|1.7292
22:10:06|1.72865
22:10:07|1.72862
22:10:08|1.72861
22:10:10|1.72861
22:10:10|1.72861
22:10:12|1.72861
22:10:12|1.72937
22:10:13|1.72937
22:10:14|1.73105
22:10:15|1.73029
22:10:16|1.73043
22:10:17|1.73043
22:10:18|1.73043
22:10:19|1.7284
22:10:20|1.7296
22:10:22|1.7308
22:10:22|1.7308
22:10:23|1.7308
22:10:25|1.7308
22:10:26|1.73086
22:10:26|1.73094
22:10:28|1.73094
22:10:28|1.73007
22:10:29|1.73007
22:10:30|1.72825
22:10:32|1.72713
22:10:32|1.72713
22:10:33|1.72642
22:10:34|1.72609
22:10:35|1.72611
22:10:36|1.72611
22:10:37|1.72611
22:10:38|1.72553
22:10:39|1.72562
22:10:40|1.72498
22:10:42|1.72439
22:10:43|1.72439
22:10:43|1.72439
22:10:44|1.72457
22:10:45|1.72457
22:10:46|1.72483
22:10:47|1.72483
22:10:49|1.72483
22:10:49|1.72483
22:10:51|1.72483
22:10:52|1.72439
22:10:54|1.72439
22:10:54|1.72439
22:10:55|1.72439
22:10:57|1.72439
22:10:58|1.72439
22:10:59|1.72498
22:11:00|1.72498
22:11:00|1.72498
22:11:01|1.72498
22:11:02|1.72498
22:11:03|1.72498
22:11:04|1.72553
22:11:06|1.72652
22:11:07|1.72652
22:11:08|1.72652
22:11:10|1.72579
22:11:10|1.72579
22:11:11|1.72579
22:11:12|1.7264
22:11:13|1.7264
22:11:14|1.7264
22:11:15|1.7264
22:11:16|1.72586
22:11:17|1.72586
22:11:19|1.72586
22:11:19|1.72586
22:11:21|1.72586
22:11:21|1.72586
22:11:22|1.72586
22:11:23|1.72586
22:11:24|1.7282
22:11:25|1.72741
22:11:26|1.72701
22:11:27|1.72701
22:11:28|1.72701
22:11:29|1.72701
22:11:30|1.72701
22:11:32|1.72689
22:11:32|1.72689
22:11:33|1.72689
22:11:34|1.7287
22:11:35|1.729
22:11:37|1.729
22:11:38|1.72891
22:11:39|1.72874
22:11:40|1.72872
22:11:40|1.729
22:11:42|1.729
22:11:43|1.7292
22:11:43|1.72997
22:11:44|1.72997
22:11:46|1.72997
22:11:47|1.72997
22:11:48|1.72997
22:11:49|1.72997
22:11:50|1.72997
22:11:51|1.72997
22:11:52|1.72997
22:11:54|1.72939
22:11:55|1.72716
22:11:56|1.72928
22:11:58|1.72928
22:11:58|1.72928
22:12:00|1.72928
22:12:01|1.72928
22:12:01|1.72926
22:12:02|1.72926
22:12:04|1.72849
22:12:05|1.72849
22:12:06|1.72786
22:12:07|1.72786
22:12:08|1.72786
22:12:09|1.72751
22:12:10|1.72708
22:12:12|1.72708
22:12:13|1.72762
22:12:13|1.72791
22:12:14|1.72791
22:12:16|1.72837
22:12:16|1.72837
22:12:17|1.72834
22:12:18|1.72834
22:12:19|1.72834
22:12:20|1.72834
22:12:21|1.72741
22:12:22|1.72741
22:12:24|1.72741
22:12:24|1.72741
22:12:25|1.728
22:12:26|1.72794
22:12:28|1.72848
22:12:28|1.72848
22:12:29|1.72848
22:12:30|1.72848
22:12:31|1.72848
22:12:32|1.72848
22:12:34|1.72848
22:12:34|1.72848
22:12:35|1.72723
22:12:36|1.72714
22:12:37|1.72714
22:12:38|1.72714
22:12:40|1.72714
22:12:41|1.72714
22:12:41|1.72714
22:12:42|1.72714
22:12:43|1.72714
22:12:45|1.72714
22:12:46|1.72714
22:12:46|1.72714
22:12:49|1.72714
22:12:49|1.72714
22:12:51|1.72705
22:12:51|1.7259
22:12:52|1.72592
22:12:55|1.72592
22:12:56|1.72592
22:12:57|1.72592
22:12:57|1.72592
22:12:58|1.72592
22:12:59|1.72592
22:13:00|1.72592
22:13:02|1.72589
22:13:03|1.72589
22:13:04|1.72589
22:13:04|1.72589
22:13:06|1.72589
22:13:07|1.72589
22:13:08|1.72589
22:13:09|1.72589
22:13:10|1.72589
22:13:11|1.72589
22:13:12|1.72589
22:13:13|1.72589
22:13:14|1.72589
22:13:15|1.72589
22:13:16|1.7259
22:13:17|1.7259
22:13:18|1.7259
22:13:19|1.7259
22:13:20|1.72524
22:13:21|1.72524
22:13:22|1.72524
22:13:23|1.72524
22:13:24|1.72524
22:13:25|1.72483
22:13:26|1.72483
22:13:27|1.72568
22:13:28|1.72568
22:13:29|1.72568
22:13:30|1.72568
22:13:31|1.72568
22:13:32|1.72568
22:13:33|1.72568
22:13:34|1.72602
22:13:35|1.72602
22:13:36|1.72542
22:13:37|1.72542
22:13:38|1.72542
22:13:39|1.72542
22:13:40|1.72542
22:13:41|1.72542
22:13:42|1.72494
22:13:43|1.72494
22:13:44|1.72494
22:13:45|1.72494
22:13:46|1.72494
22:13:47|1.72494
22:13:48|1.72494
22:13:49|1.72494
22:13:50|1.72512
22:13:51|1.72512
22:13:52|1.7254
22:13:53|1.7248
22:13:54|1.7248
22:13:55|1.7248
22:13:56|1.7248
22:13:57|1.7248
22:13:59|1.7248
22:14:00|1.7248
22:14:01|1.7248
22:14:02|1.7248
22:14:03|1.7248
22:14:04|1.7248
22:14:05|1.7248
22:14:07|1.7248
22:14:07|1.7248
22:14:08|1.7248
22:14:10|1.7248
22:14:11|1.7248
22:14:12|1.7248
22:14:13|1.7248
22:14:14|1.7248
22:14:15|1.7242
22:14:16|1.72533
22:14:17|1.72533
22:14:18|1.72512
22:14:19|1.72512
22:14:20|1.72512
22:14:21|1.72512
22:14:22|1.72512
22:14:23|1.72512
22:14:24|1.72512
22:14:25|1.72512
22:14:27|1.72512
22:14:27|1.72511
22:14:28|1.72511
22:14:29|1.72511
22:14:30|1.72511
22:14:31|1.72511
22:14:33|1.72559
22:14:33|1.72559
22:14:35|1.72559
22:14:35|1.72559
22:14:36|1.72559
22:14:38|1.72559
22:14:38|1.72559
22:14:40|1.72559
22:14:41|1.72559
22:14:42|1.72559
22:14:43|1.72559
22:14:44|1.72559
22:14:45|1.72559
22:14:46|1.72515
22:14:47|1.72515
22:14:48|1.72515
22:14:49|1.72515
22:14:50|1.72515
22:14:51|1.72515
22:14:52|1.72515
22:14:53|1.72515
22:14:54|1.72515
22:14:55|1.72515
22:14:56|1.72515
22:14:57|1.72515
22:14:58|1.72515
22:14:59|1.72515
22:15:00|1.72515
22:15:01|1.72553
22:15:02|1.72563
22:15:03|1.72677
22:15:05|1.72717
22:15:06|1.72717
22:15:07|1.72685
22:15:08|1.72685
22:15:09|1.72685
22:15:10|1.72685
22:15:11|1.72685
22:15:12|1.72685
22:15:13|1.72685
22:15:14|1.72685
22:15:15|1.72591
22:15:16|1.72591
22:15:17|1.72599
22:15:18|1.72593
22:15:19|1.72593
22:15:20|1.72584
22:15:21|1.72584
22:15:22|1.72483
22:15:23|1.72483
22:15:24|1.72584
22:15:25|1.72607
22:15:26|1.72609
22:15:27|1.72609
22:15:28|1.72609
22:15:29|1.72609
22:15:30|1.72541
22:15:31|1.72541
22:15:32|1.72541
22:15:33|1.72541
22:15:34|1.72541
22:15:35|1.72636
22:15:36|1.72636
22:15:37|1.72636
22:15:38|1.72636
22:15:39|1.72636
22:15:40|1.72636
22:15:41|1.72636
22:15:42|1.72636
22:15:43|1.7276
22:15:44|1.7276
22:15:45|1.7276
22:15:46|1.72786
22:15:47|1.72786
22:15:48|1.72786
22:15:50|1.72786
22:15:50|1.72714
22:15:51|1.7278
22:15:52|1.7278
22:15:53|1.7278
22:15:54|1.72839
22:15:55|1.72839
22:15:57|1.72839
22:15:58|1.72764
22:15:59|1.72764
22:15:59|1.72747
22:16:00|1.72747
22:16:02|1.72747
22:16:03|1.72747
22:16:04|1.72747
22:16:04|1.72664
22:16:05|1.72712
22:16:07|1.72711
22:16:08|1.72677
22:16:09|1.72677
22:16:10|1.72677
22:16:11|1.72677
22:16:12|1.72677
22:16:13|1.72677
22:16:14|1.72677
22:16:15|1.72789
22:16:16|1.72793
22:16:17|1.72793
22:16:18|1.72793
22:16:19|1.72793
22:16:20|1.72793
22:16:21|1.72793
22:16:22|1.72793
22:16:23|1.72793
22:16:24|1.72793
22:16:25|1.72793
22:16:26|1.72793
22:16:27|1.72793
22:16:28|1.72793
22:16:29|1.72729
22:16:30|1.72773
22:16:31|1.72773
22:16:32|1.72773
22:16:33|1.72773
22:16:34|1.72773
22:16:35|1.72769
22:16:36|1.72769
22:16:37|1.72769
22:16:38|1.72769
22:16:39|1.72769
22:16:40|1.72769
22:16:41|1.72769
22:16:42|1.72769
22:16:43|1.72769
22:16:44|1.72711
22:16:45|1.72711
22:16:46|1.72711
22:16:47|1.72769
22:16:48|1.7279
22:16:49|1.72903
22:16:50|1.72793
22:16:51|1.72826
22:16:52|1.72853
22:16:53|1.72853
22:16:54|1.72853
22:16:55|1.7282
22:16:56|1.7282
22:16:57|1.7282
22:16:59|1.72853
22:16:59|1.72853
22:17:01|1.72847
22:17:02|1.72847
22:17:02|1.72847
22:17:04|1.72847
22:17:05|1.7287
22:17:05|1.7287
22:17:07|1.729
22:17:08|1.73
22:17:09|1.73
22:17:10|1.73
22:17:11|1.73
22:17:13|1.73
22:17:14|1.73
22:17:14|1.73
22:17:15|1.73
22:17:16|1.73
22:17:18|1.73033
22:17:18|1.73033
22:17:19|1.73044
22:17:20|1.73044
22:17:21|1.73044
22:17:22|1.73044
22:17:24|1.73044
22:17:24|1.73044
22:17:25|1.73018
22:17:26|1.73018
22:17:28|1.73018
22:17:29|1.73018
22:17:29|1.73018
22:17:30|1.73018
22:17:31|1.73018
22:17:32|1.73018
22:17:34|1.73018
22:17:35|1.73018
22:17:36|1.73018
22:17:36|1.73018
22:17:38|1.73018
22:17:39|1.73018
22:17:41|1.73018
22:17:42|1.73018
22:17:42|1.73018
22:17:44|1.73018
22:17:45|1.73018
22:17:45|1.73018
22:17:47|1.73059
22:17:48|1.73059
22:17:48|1.73059
22:17:50|1.72981
22:17:50|1.72981
22:17:52|1.72981
22:17:53|1.72981
22:17:54|1.72981
22:17:54|1.72981
22:17:56|1.72981
22:17:57|1.7308
22:17:58|1.7308
22:18:00|1.7308
22:18:00|1.7308
22:18:01|1.73068
22:18:02|1.73068
22:18:04|1.73012
22:18:04|1.73012
22:18:05|1.73012
22:18:07|1.73106
22:18:07|1.7312
22:18:08|1.7312
22:18:09|1.7312
22:18:10|1.7312
22:18:12|1.7312
22:18:13|1.73177
22:18:13|1.73258
22:18:16|1.7329
22:18:16|1.73348
22:18:17|1.73348
22:18:18|1.73316
22:18:19|1.73218
22:18:20|1.73199
22:18:22|1.73199
22:18:23|1.73162
22:18:23|1.73162
22:18:24|1.73162
22:18:25|1.73162
22:18:27|1.73162
22:18:27|1.73162
22:18:28|1.73151
22:18:29|1.73126
22:18:30|1.73109
22:18:31|1.73094
22:18:32|1.73094
22:18:34|1.73094
22:18:34|1.73094
22:18:35|1.73094
22:18:36|1.73094
22:18:37|1.73077
22:18:39|1.73043
22:18:39|1.73043
22:18:40|1.73043
22:18:41|1.72992
22:18:42|1.72947
22:18:44|1.72947
22:18:45|1.72947
22:18:46|1.72947
22:18:47|1.7299
22:18:48|1.7299
22:18:49|1.72879
22:18:50|1.72879
22:18:51|1.72879
22:18:52|1.72879
22:18:53|1.72879
22:18:54|1.72842
22:18:55|1.72842
22:18:56|1.72842
22:18:57|1.72842
22:18:58|1.72842
22:18:59|1.72842
22:19:01|1.72849
22:19:02|1.72918
22:19:03|1.72907
22:19:04|1.72907
22:19:04|1.72874
22:19:05|1.7294
22:19:06|1.7294
22:19:07|1.7294
22:19:09|1.7294
22:19:10|1.7294
22:19:11|1.7294
22:19:11|1.7294
22:19:13|1.7294
22:19:14|1.73018
22:19:15|1.73018
22:19:15|1.73018
22:19:16|1.73016
22:19:17|1.73016
22:19:19|1.73016
22:19:20|1.73016
22:19:21|1.72964
22:19:22|1.72964
22:19:23|1.72964
22:19:24|1.72964
22:19:25|1.72964
22:19:26|1.72964
22:19:27|1.72964
22:19:28|1.72964
22:19:29|1.72964
22:19:30|1.72964
22:19:31|1.72964
22:19:32|1.72964
22:19:33|1.72964
22:19:34|1.72964
22:19:36|1.72964
22:19:36|1.72964
22:19:37|1.72964
22:19:38|1.72964
22:19:39|1.72964
22:19:40|1.72964
22:19:42|1.72964
22:19:43|1.72945
22:19:44|1.72945
22:19:44|1.72945
22:19:45|1.72945
22:19:47|1.72945
22:19:47|1.72945
22:19:48|1.72945
22:19:49|1.72945
22:19:50|1.72945
22:19:51|1.72906
22:19:52|1.72906
22:19:53|1.72803
22:19:54|1.72803
22:19:55|1.72803
22:19:56|1.72803
22:19:57|1.72803
22:19:58|1.72803
22:19:59|1.72834
22:20:00|1.72834
22:20:02|1.72834
22:20:03|1.72841
22:20:04|1.72841
22:20:05|1.72841
22:20:06|1.72841
22:20:07|1.72841
22:20:08|1.72854
22:20:09|1.72854
22:20:10|1.72805
22:20:10|1.72805
22:20:12|1.72805
22:20:13|1.72805
22:20:14|1.72805
22:20:15|1.72805
22:20:16|1.72805
22:20:17|1.72805
22:20:18|1.72831
22:20:19|1.72831
22:20:20|1.72831
22:20:21|1.72827
22:20:22|1.72827
22:20:23|1.72816
22:20:24|1.72816
22:20:25|1.72816
22:20:26|1.72816
22:20:27|1.72816
22:20:28|1.72816
22:20:29|1.72816
22:20:30|1.72814
22:20:31|1.72814
22:20:32|1.72814
22:20:33|1.72814
22:20:34|1.72814
22:20:35|1.72767
22:20:36|1.72708
22:20:37|1.72708
22:20:38|1.72708
22:20:39|1.72708
22:20:40|1.72708
22:20:41|1.72663
22:20:42|1.7264
22:20:43|1.7264
22:20:44|1.7264
22:20:45|1.72585
22:20:46|1.72585
22:20:47|1.72585
22:20:48|1.72585
22:20:49|1.72585
22:20:50|1.72585
22:20:51|1.72627
22:20:52|1.72627
22:20:53|1.72627
22:20:54|1.72585
22:20:55|1.72585
22:20:56|1.72585
22:20:57|1.7255
22:20:58|1.72576
22:20:59|1.72576
22:21:00|1.72669
22:21:01|1.72669
22:21:03|1.727
22:21:03|1.727
22:21:05|1.727
22:21:06|1.727
22:21:07|1.727
22:21:08|1.727
22:21:09|1.72664
22:21:10|1.72664
22:21:10|1.72664
22:21:12|1.72617
22:21:13|1.72638
22:21:14|1.72638
22:21:15|1.7255
22:21:16|1.7256
22:21:17|1.7256
22:21:18|1.7256
22:21:19|1.7256
22:21:20|1.7256
22:21:21|1.7256
22:21:22|1.7256
22:21:23|1.7256
22:21:24|1.7256
22:21:25|1.7256
22:21:26|1.7256
22:21:27|1.7256
22:21:28|1.7256
22:21:29|1.7256
22:21:30|1.7256
22:21:31|1.72529
22:21:32|1.72643
22:21:33|1.72643
22:21:34|1.72643
22:21:35|1.72643
22:21:36|1.72643
22:21:37|1.72643
22:21:38|1.72643
22:21:39|1.72643
22:21:40|1.72643
22:21:41|1.7276
22:21:42|1.72772
22:21:43|1.72772
22:21:44|1.72772
22:21:45|1.72772
22:21:46|1.72772
22:21:47|1.72663
22:21:48|1.72663
22:21:49|1.72663
22:21:50|1.72641
22:21:51|1.72641
22:21:52|1.72641
22:21:53|1.72641
22:21:54|1.72641
22:21:55|1.72641
22:21:56|1.72641
22:21:57|1.7264
22:21:58|1.7264
22:21:59|1.7264
22:22:00|1.7264
22:22:01|1.7264
22:22:03|1.7264
22:22:04|1.7264
22:22:05|1.7264
22:22:06|1.7264
22:22:06|1.72751
22:22:08|1.72771
22:22:08|1.72771
22:22:11|1.72841
22:22:11|1.72841
22:22:13|1.72841
22:22:13|1.72841
22:22:15|1.72841
22:22:16|1.72878
22:22:16|1.72864
22:22:17|1.72843
22:22:19|1.72843
22:22:20|1.72843
22:22:21|1.72843
22:22:21|1.72843
22:22:23|1.72843
22:22:24|1.72843
22:22:25|1.72843
22:22:25|1.72843
22:22:27|1.72843
22:22:27|1.72843
22:22:29|1.72837
22:22:30|1.72805
22:22:30|1.72805
22:22:32|1.72805
22:22:33|1.72805
22:22:33|1.72805
22:22:35|1.72838
22:22:36|1.72893
22:22:36|1.72893
22:22:38|1.72893
22:22:38|1.72893
22:22:39|1.72893
22:22:41|1.72893
22:22:41|1.72893
22:22:43|1.72893
22:22:43|1.72674
22:22:45|1.72674
22:22:45|1.72674
22:22:47|1.72674
22:22:47|1.72674
22:22:49|1.72674
22:22:49|1.72674
22:22:50|1.72674
22:22:52|1.72674
22:22:53|1.72674
22:22:54|1.72674
22:22:54|1.72674
22:22:56|1.72674
22:22:56|1.72674
22:22:58|1.72674
22:22:59|1.72739
22:23:00|1.72738
22:23:00|1.72738
22:23:02|1.72738
22:23:03|1.72738
22:23:05|1.72738
22:23:05|1.72738
22:23:07|1.729
22:23:07|1.729
22:23:08|1.729
22:23:09|1.729
22:23:10|1.729
22:23:11|1.729
22:23:12|1.729
22:23:13|1.729
22:23:14|1.729
22:23:16|1.72939
22:23:17|1.72939
22:23:18|1.73065
22:23:19|1.73065
22:23:19|1.73065
22:23:21|1.73065
22:23:21|1.73065
22:23:23|1.73065
22:23:24|1.72909
22:23:25|1.72909
22:23:25|1.72909
22:23:26|1.72909
22:23:28|1.72909
22:23:29|1.72971
22:23:30|1.72971
22:23:30|1.72971
22:23:31|1.72971
22:23:33|1.72978
22:23:33|1.72981
22:23:35|1.72981
22:23:36|1.72981
22:23:37|1.72981
22:23:38|1.72981
22:23:39|1.72981
22:23:40|1.72981
22:23:41|1.72887
22:23:42|1.72887
22:23:43|1.72887
22:23:44|1.72887
22:23:45|1.72887
22:23:46|1.72887
22:23:47|1.72887
22:23:48|1.72887
22:23:49|1.72887
22:23:50|1.72887
22:23:51|1.72887
22:23:52|1.72887
22:23:53|1.72887
22:23:54|1.72887
22:23:55|1.72887
22:23:56|1.72887
22:23:57|1.72887
22:23:58|1.72887
22:23:59|1.72887
22:24:00|1.72887
22:24:01|1.72887
22:24:02|1.72887
22:24:03|1.72918
22:24:04|1.72918
22:24:05|1.72918
22:24:07|1.72918
22:24:08|1.72918
22:24:09|1.72918
22:24:10|1.72918
22:24:11|1.72918
22:24:12|1.72918
22:24:13|1.72918
22:24:13|1.72918
22:24:15|1.72918
22:24:16|1.72915
22:24:17|1.72915
22:24:17|1.72915
22:24:18|1.72915
22:24:20|1.72915
22:24:21|1.72915
22:24:22|1.72915
22:24:23|1.72915
22:24:24|1.72914
22:24:25|1.72914
22:24:26|1.72914
22:24:27|1.72914
22:24:28|1.72914
22:24:29|1.7286
22:24:30|1.7286
22:24:31|1.7286
22:24:32|1.72821
22:24:33|1.72821
22:24:34|1.72821
22:24:35|1.72821
22:24:36|1.72821
22:24:37|1.72821
22:24:38|1.7288
22:24:39|1.7288
22:24:40|1.7288
22:24:41|1.7288
22:24:42|1.7288
22:24:43|1.7288
22:24:44|1.7288
22:24:45|1.7288
22:24:46|1.7288
22:24:47|1.7288
22:24:48|1.7288
22:24:49|1.7288
22:24:50|1.7288
22:24:51|1.7288
22:24:52|1.7288
22:24:53|1.7288
22:24:54|1.7288
22:24:55|1.7288
22:24:56|1.72908
22:24:57|1.72908
22:24:58|1.72908
22:24:59|1.72908
22:25:00|1.72908
22:25:01|1.72953
22:25:03|1.72953
22:25:03|1.72985
22:25:04|1.72985
22:25:06|1.72985
22:25:07|1.7296
22:25:09|1.7296
22:25:09|1.7296
22:25:10|1.7296
22:25:12|1.7296
22:25:13|1.7296
22:25:14|1.72985
22:25:15|1.72985
22:25:16|1.72985
22:25:17|1.72985
22:25:18|1.72985
22:25:19|1.729
22:25:19|1.729
22:25:20|1.729
22:25:22|1.729
22:25:23|1.729
22:25:23|1.729
22:25:24|1.729
22:25:26|1.729
22:25:26|1.729
22:25:28|1.729
22:25:29|1.729
22:25:30|1.729
22:25:31|1.7284
22:25:31|1.7284
22:25:33|1.7284
22:25:33|1.7284
22:25:35|1.72921
22:25:36|1.72921
22:25:37|1.72921
22:25:38|1.72921
22:25:39|1.72921
22:25:40|1.72921
22:25:41|1.72878
22:25:42|1.72878
22:25:43|1.72878
22:25:44|1.72878
22:25:45|1.72878
22:25:46|1.72929
22:25:47|1.72929
22:25:48|1.72929
22:25:49|1.72877
22:25:50|1.72912
22:25:51|1.72828
22:25:52|1.72922
22:25:53|1.72922
22:25:54|1.72922
22:25:55|1.72891
22:25:56|1.72805
22:25:57|1.72805
22:25:58|1.72805
22:25:59|1.72805
22:26:00|1.72843
22:26:01|1.72843
22:26:02|1.72904
22:26:03|1.72904
22:26:05|1.72903
22:26:05|1.72903
22:26:07|1.72935
22:26:08|1.72963
22:26:10|1.72974
22:26:11|1.72974
22:26:12|1.72974
22:26:13|1.72974
22:26:14|1.72974
22:26:15|1.72974
22:26:16|1.72946
22:26:17|1.72946
22:26:19|1.7289
22:26:19|1.7289
22:26:20|1.7289
22:26:21|1.7289
22:26:22|1.7289
22:26:23|1.7289
22:26:24|1.72899
22:26:25|1.72899
22:26:27|1.72899
22:26:28|1.72899
22:26:29|1.72899
22:26:30|1.72899
22:26:31|1.72899
22:26:32|1.72899
22:26:32|1.72899
22:26:34|1.72899
22:26:34|1.72899
22:26:35|1.72899
22:26:37|1.72899
22:26:38|1.72899
22:26:39|1.72899
22:26:39|1.72737
22:26:41|1.72737
22:26:41|1.72737
22:26:43|1.72737
22:26:44|1.7278
22:26:45|1.7278
22:26:46|1.7278
22:26:47|1.7278
22:26:48|1.7278
22:26:49|1.7278
22:26:50|1.7278
22:26:51|1.7278
22:26:52|1.7278
22:26:53|1.72784
22:26:54|1.72784
22:26:55|1.72784
22:26:55|1.72784
22:26:57|1.72784
22:26:57|1.72784
22:26:59|1.72784
22:27:00|1.72742
22:27:01|1.72742
22:27:02|1.72742
22:27:03|1.72742
22:27:04|1.72742
22:27:05|1.72742
22:27:06|1.72742
22:27:07|1.72742
22:27:09|1.72742
22:27:09|1.72812
22:27:11|1.72812
22:27:12|1.72812
22:27:12|1.72741
22:27:13|1.72741
22:27:15|1.72741
22:27:16|1.72794
22:27:17|1.72794
22:27:17|1.72794
22:27:19|1.72794
22:27:19|1.72661
22:27:20|1.72661
22:27:21|1.72661
22:27:22|1.72661
22:27:23|1.72661
22:27:24|1.72661
22:27:25|1.72661
22:27:26|1.72661
22:27:27|1.72734
22:27:29|1.72734
22:27:30|1.72734
22:27:31|1.72734
22:27:32|1.72734
22:27:33|1.72734
22:27:34|1.72734
22:27:35|1.72734
22:27:35|1.72734
22:27:37|1.72734
22:27:38|1.72734
22:27:39|1.72734
22:27:40|1.72742
22:27:41|1.72742
22:27:42|1.72742
22:27:43|1.72742
22:27:44|1.72742
22:27:45|1.72742
22:27:46|1.72742
22:27:47|1.72742
22:27:48|1.72807
22:27:49|1.7271
22:27:50|1.72681
22:27:52|1.72592
22:27:52|1.72592
22:27:53|1.72621
22:27:54|1.72621
22:27:55|1.72624
22:27:56|1.72624
22:27:57|1.72624
22:27:58|1.72624
22:27:59|1.72624
22:28:01|1.72716
22:28:01|1.72716
22:28:02|1.72716
22:28:03|1.72716
22:28:04|1.72716
22:28:05|1.72716
22:28:07|1.72716
22:28:07|1.72716
22:28:08|1.72716
22:28:09|1.72716
22:28:10|1.72733
22:28:11|1.72733
22:28:13|1.72733
22:28:13|1.72733
22:28:15|1.72733
22:28:15|1.72733
22:28:17|1.72701
22:28:18|1.72701
22:28:19|1.72701
22:28:19|1.72701
22:28:20|1.72643
22:28:21|1.72642
22:28:23|1.72642
22:28:23|1.72642
22:28:25|1.72642
22:28:26|1.72642
22:28:26|1.72642
22:28:28|1.72642
22:28:29|1.72642
22:28:30|1.72642
22:28:31|1.72715
22:28:32|1.72703
22:28:33|1.72703
22:28:34|1.72703
22:28:35|1.72703
22:28:36|1.72703
22:28:37|1.72703
22:28:38|1.72703
22:28:39|1.72703
22:28:40|1.72703
22:28:41|1.72703
22:28:42|1.72703
22:28:43|1.72703
22:28:44|1.72703
22:28:45|1.72703
22:28:46|1.72711
22:28:47|1.72711
22:28:48|1.72711
22:28:49|1.72711
22:28:50|1.72715
22:28:51|1.72715
22:28:52|1.72715
22:28:53|1.72715
22:28:54|1.72715
22:28:55|1.72715
22:28:56|1.72715
22:28:57|1.72715
22:28:58|1.72715
22:28:59|1.72715
22:29:00|1.72747
22:29:01|1.72747
22:29:02|1.72747
22:29:03|1.72747
22:29:04|1.72747
22:29:05|1.72704
22:29:06|1.72704
22:29:07|1.72694
22:29:08|1.72694
22:29:09|1.72694
22:29:11|1.72694
22:29:12|1.72694
22:29:13|1.72694
22:29:14|1.72694
22:29:15|1.72694
22:29:16|1.72693
22:29:17|1.72693
22:29:18|1.72693
22:29:19|1.72693
22:29:20|1.72693
22:29:21|1.72693
22:29:22|1.72693
22:29:23|1.72689
22:29:24|1.72689
22:29:25|1.72689
22:29:26|1.72689
22:29:27|1.72689
22:29:28|1.72689
22:29:30|1.72689
22:29:30|1.72689
22:29:31|1.72689
22:29:32|1.72689
22:29:34|1.72689
22:29:35|1.72689
22:29:35|1.72689
22:29:37|1.72689
22:29:38|1.72689
22:29:38|1.72689
22:29:39|1.72689
22:29:41|1.72623
22:29:41|1.72623
22:29:43|1.72623
22:29:43|1.72623
22:29:45|1.72623
22:29:45|1.72623
22:29:46|1.72623
22:29:48|1.72623
22:29:49|1.72623
22:29:50|1.72623
22:29:51|1.72623
22:29:52|1.72623
22:29:52|1.7252
22:29:54|1.7252
22:29:55|1.72519
22:29:56|1.72514
22:29:56|1.726
22:29:57|1.726
22:29:59|1.72635
22:29:59|1.72635
22:30:01|1.72513
22:30:01|1.72513
22:30:03|1.72494
22:30:03|1.7249
22:30:05|1.7249
22:30:05|1.7249
22:30:06|1.72555
22:30:08|1.72633
22:30:09|1.72633
22:30:10|1.72633
22:30:11|1.72631
22:30:12|1.72631
22:30:13|1.72631
22:30:14|1.72631
22:30:15|1.72631
22:30:16|1.72631
22:30:17|1.72631
22:30:18|1.72631
22:30:19|1.72589
22:30:20|1.72589
22:30:21|1.72589
22:30:22|1.72589
22:30:23|1.72589
22:30:24|1.72533
22:30:25|1.72679
22:30:26|1.72652
22:30:27|1.72652
22:30:28|1.72652
22:30:29|1.72652
22:30:30|1.72652
22:30:31|1.72652
22:30:32|1.72652
22:30:33|1.72652
22:30:34|1.72652
22:30:35|1.72652
22:30:36|1.72652
22:30:38|1.72652
22:30:39|1.72652
22:30:39|1.72652
22:30:40|1.72652
22:30:41|1.72652
22:30:42|1.72652
22:30:43|1.72652
22:30:44|1.72652
22:30:45|1.72652
22:30:46|1.72652
22:30:47|1.72652
22:30:48|1.72626
22:30:49|1.72626
22:30:50|1.72626
22:30:51|1.72626
22:30:52|1.72614
22:30:53|1.72614
22:30:54|1.72614
22:30:55|1.72614
22:30:56|1.72614
22:30:57|1.72614
22:30:58|1.72566
22:30:59|1.72566
22:31:00|1.72566
22:31:01|1.72566
22:31:02|1.72566
22:31:04|1.72569
22:31:05|1.72569
22:31:06|1.72569
22:31:07|1.72569
22:31:07|1.72569
22:31:09|1.72569
22:31:10|1.72579
22:31:11|1.72579
22:31:13|1.72579
22:31:13|1.72579
22:31:14|1.72579
22:31:16|1.7262
22:31:18|1.7262
22:31:18|1.7262
22:31:19|1.7262
22:31:21|1.7262
22:31:22|1.7262
22:31:22|1.7262
22:31:24|1.7261
22:31:25|1.7261
22:31:26|1.7261
22:31:27|1.72571
22:31:28|1.72571
22:31:28|1.72571
22:31:29|1.72583
22:31:30|1.72573
22:31:32|1.72583
22:31:32|1.72572
22:31:34|1.72572
22:31:35|1.72572
22:31:36|1.72573
22:31:37|1.72573
22:31:38|1.72573
22:31:39|1.72629
22:31:40|1.72629
22:31:41|1.72629
22:31:42|1.72629
22:31:43|1.72629
22:31:45|1.72629
22:31:45|1.72629
22:31:46|1.72629
22:31:48|1.72629
22:31:48|1.72629
22:31:49|1.72629
22:31:50|1.72629
22:31:52|1.72629
22:31:52|1.72629
22:31:53|1.72629
22:31:55|1.72629
22:31:55|1.72571
22:31:56|1.72571
22:31:57|1.72571
22:31:58|1.72596
22:31:59|1.7268
22:32:00|1.7268
22:32:01|1.7268
22:32:02|1.7268
22:32:03|1.72719
22:32:04|1.72719
22:32:06|1.72719
22:32:06|1.72719
22:32:07|1.72719
22:32:08|1.72719
22:32:09|1.72719
22:32:10|1.72719
22:32:11|1.72719
22:32:13|1.72719
22:32:15|1.72719
22:32:15|1.72719
22:32:16|1.72719
22:32:18|1.72719
22:32:19|1.72719
22:32:19|1.72719
22:32:21|1.72719
22:32:21|1.7268
22:32:22|1.7268
22:32:24|1.72755
22:32:25|1.72755
22:32:25|1.72755
22:32:26|1.72755
22:32:27|1.72719
22:32:28|1.72719
22:32:29|1.72719
22:32:30|1.72719
22:32:31|1.72719
22:32:32|1.72755
22:32:33|1.72755
22:32:34|1.72755
22:32:35|1.72755
22:32:37|1.72755
22:32:38|1.72642
22:32:38|1.72642
22:32:39|1.72642
22:32:41|1.72642
22:32:42|1.72642
22:32:43|1.72642
22:32:44|1.72642
22:32:44|1.72755
22:32:45|1.72755
22:32:47|1.72755
22:32:48|1.72755
22:32:49|1.72755
22:32:50|1.72755
22:32:51|1.72755
22:32:52|1.72755
22:32:53|1.72755
22:32:54|1.72755
22:32:55|1.72755
22:32:56|1.72755
22:32:57|1.72755
22:32:58|1.72844
22:32:59|1.72844
22:33:00|1.72844
22:33:01|1.72844
22:33:02|1.72844
22:33:03|1.72844
22:33:04|1.72844
22:33:05|1.72777
22:33:06|1.72777
22:33:07|1.72777
22:33:08|1.72777
22:33:09|1.72777
22:33:10|1.72777
22:33:11|1.72777
22:33:12|1.72777
22:33:13|1.72777
22:33:14|1.72777
22:33:15|1.72777
22:33:16|1.72739
22:33:17|1.72739
22:33:18|1.72739
22:33:19|1.72739
22:33:20|1.72739
22:33:21|1.72739
22:33:22|1.72739
22:33:23|1.72739
22:33:24|1.72739
22:33:25|1.72739
22:33:27|1.72739
22:33:27|1.72739
22:33:28|1.72739
22:33:29|1.72739
22:33:31|1.72739
22:33:31|1.72739
22:33:32|1.72739
22:33:33|1.7269
22:33:34|1.7269
22:33:35|1.7269
22:33:36|1.7269
22:33:37|1.7269
22:33:38|1.7269
22:33:40|1.7269
22:33:41|1.7269
22:33:41|1.7269
22:33:42|1.7269
22:33:43|1.7269
22:33:44|1.7269
22:33:45|1.7269
22:33:46|1.7269
22:33:47|1.72752
22:33:49|1.72752
22:33:49|1.72752
22:33:50|1.72752
22:33:51|1.72752
22:33:52|1.72752
22:33:53|1.72748
22:33:54|1.72748
22:33:55|1.72748
22:33:56|1.72748
22:33:57|1.72748
22:33:59|1.72748
22:33:59|1.72748
22:34:00|1.72748
22:34:02|1.72748
22:34:02|1.72748
22:34:03|1.72748
22:34:04|1.72748
22:34:05|1.72748
22:34:06|1.72748
22:34:07|1.72748
22:34:08|1.72802
22:34:09|1.72802
22:34:10|1.72802
22:34:11|1.72802
22:34:12|1.72802
22:34:13|1.72803
22:34:14|1.72803
22:34:16|1.72803
22:34:17|1.72803
22:34:18|1.72803
22:34:18|1.72803
22:34:20|1.72803
22:34:20|1.72791
22:34:22|1.72791
22:34:23|1.72791
22:34:24|1.72739
22:34:25|1.72739
22:34:26|1.72739
22:34:27|1.72739
22:34:28|1.72739
22:34:29|1.72727
22:34:30|1.72727
22:34:31|1.72727
22:34:32|1.72727
22:34:33|1.72728
22:34:34|1.7273
22:34:35|1.7273
22:34:36|1.7273
22:34:37|1.72733
22:34:38|1.72733
22:34:39|1.72733
22:34:40|1.72733
22:34:41|1.72733
22:34:42|1.72733
22:34:43|1.72733
22:34:44|1.72733
22:34:45|1.72733
22:34:46|1.72759
22:34:47|1.72723
22:34:48|1.72723
22:34:49|1.72723
22:34:50|1.72723
22:34:51|1.72723
22:34:52|1.72723
22:34:53|1.72723
22:34:54|1.72723
22:34:55|1.72676
22:34:57|1.72676
22:34:58|1.72676
22:34:58|1.72676
22:34:59|1.72676
22:35:00|1.72676
22:35:01|1.72676
22:35:02|1.72676
22:35:03|1.72676
22:35:05|1.72676
22:35:05|1.72678
22:35:06|1.72676
22:35:07|1.72674
22:35:08|1.72674
22:35:09|1.7261
22:35:10|1.7261
22:35:11|1.7261
22:35:12|1.7261
22:35:13|1.7261
22:35:14|1.7261
22:35:16|1.72567
22:35:17|1.72659
22:35:19|1.72652
22:35:20|1.72652
22:35:21|1.72601
22:35:21|1.726
22:35:23|1.726
22:35:23|1.726
22:35:25|1.72696
22:35:25|1.72701
22:35:26|1.72701
22:35:27|1.72701
22:35:29|1.72701
22:35:30|1.72701
22:35:31|1.72701
22:35:32|1.72674
22:35:33|1.72674
22:35:33|1.72674
22:35:35|1.72674
22:35:35|1.72688
22:35:36|1.72688
22:35:38|1.72688
22:35:39|1.72688
22:35:39|1.72629
22:35:40|1.72629
22:35:42|1.72689
22:35:43|1.72689
22:35:44|1.72689
22:35:45|1.72689
22:35:46|1.72689
22:35:46|1.72689
22:35:48|1.72653
22:35:49|1.72653
22:35:50|1.72653
22:35:51|1.72718
22:35:52|1.72718
22:35:52|1.72718
22:35:54|1.72718
22:35:55|1.72718
22:35:55|1.72718
22:35:56|1.72764
22:35:58|1.72764
22:35:59|1.72764
22:35:59|1.72764
22:36:01|1.72764
22:36:02|1.72764
22:36:03|1.72664
22:36:04|1.72664
22:36:05|1.72719
22:36:05|1.72719
22:36:07|1.72719
22:36:08|1.72719
22:36:09|1.72719
22:36:10|1.72719
22:36:11|1.72719
22:36:12|1.72719
22:36:13|1.72719
22:36:14|1.72719
22:36:15|1.72719
22:36:16|1.72719
22:36:18|1.72753
22:36:19|1.72753
22:36:20|1.72753
22:36:21|1.72753
22:36:22|1.72803
22:36:23|1.72862
22:36:24|1.729
22:36:25|1.729
22:36:26|1.72845
22:36:27|1.72822
22:36:28|1.72777
22:36:29|1.72777
22:36:30|1.72777
22:36:31|1.72777
22:36:32|1.72777
22:36:33|1.72777
22:36:34|1.72777
22:36:35|1.72777
22:36:36|1.72777
22:36:37|1.72777
22:36:38|1.72777
22:36:39|1.72777
22:36:40|1.72777
22:36:41|1.7288
22:36:42|1.7288
22:36:43|1.7288
22:36:44|1.7288
22:36:45|1.72867
22:36:46|1.72867
22:36:47|1.72867
22:36:48|1.72867
22:36:49|1.72867
22:36:50|1.72867
22:36:51|1.72867
22:36:52|1.72844
22:36:53|1.72844
22:36:54|1.72844
22:36:56|1.72844
22:36:56|1.72844
22:36:57|1.72844
22:36:58|1.72844
22:36:59|1.72844
22:37:00|1.72844
22:37:02|1.72844
22:37:02|1.72844
22:37:03|1.72844
22:37:04|1.72844
22:37:06|1.72844
22:37:06|1.72844
22:37:08|1.72844
22:37:08|1.72844
22:37:09|1.72844
22:37:11|1.72844
22:37:11|1.72844
22:37:12|1.72844
22:37:13|1.72844
22:37:14|1.72844
22:37:15|1.72844
22:37:16|1.72844
22:37:18|1.72844
22:37:19|1.72889
22:37:20|1.72889
22:37:21|1.72889
22:37:22|1.72889
22:37:23|1.72889
22:37:24|1.72889
22:37:25|1.72889
22:37:26|1.72889
22:37:27|1.72944
22:37:28|1.72944
22:37:29|1.72944
22:37:31|1.72944
22:37:31|1.72971
22:37:33|1.72971
22:37:33|1.72971
22:37:34|1.73
22:37:35|1.73
22:37:36|1.73
22:37:37|1.73
22:37:38|1.73
22:37:39|1.73009
22:37:41|1.73009
22:37:41|1.73009
22:37:42|1.73024
22:37:43|1.73024
22:37:44|1.73024
22:37:45|1.73044
22:37:47|1.73044
22:37:47|1.73044
22:37:48|1.73044
22:37:49|1.73049
22:37:51|1.73049
22:37:51|1.73053
22:37:52|1.73053
22:37:53|1.73102
22:37:54|1.73102
22:37:55|1.73102
22:37:57|1.73102
22:37:57|1.73102
22:37:58|1.73102
22:37:59|1.73102
22:38:01|1.73102
22:38:01|1.73102
22:38:03|1.73102
22:38:04|1.73102
22:38:05|1.73102
22:38:05|1.73102
22:38:06|1.73102
22:38:07|1.73062
22:38:08|1.73062
22:38:09|1.73062
22:38:10|1.73062
22:38:11|1.73062
22:38:12|1.73062
22:38:13|1.73062
22:38:14|1.73062
22:38:16|1.73053
22:38:16|1.73107
22:38:17|1.73107
22:38:19|1.73107
22:38:21|1.73107
22:38:22|1.73107
22:38:23|1.73107
22:38:24|1.73107
22:38:25|1.73107
22:38:26|1.73107
22:38:27|1.73033
22:38:29|1.73033
22:38:29|1.73033
22:38:30|1.73086
22:38:31|1.73086
22:38:33|1.73086
22:38:33|1.73086
22:38:34|1.73086
22:38:36|1.73086
22:38:37|1.73086
22:38:38|1.73086
22:38:38|1.73086
22:38:39|1.73086
22:38:41|1.73086
22:38:41|1.73086
22:38:42|1.73086
22:38:43|1.73086
22:38:44|1.73086
22:38:45|1.73086
22:38:47|1.73086
22:38:48|1.72996
22:38:49|1.72996
22:38:50|1.72996
22:38:51|1.72996
22:38:52|1.72955
22:38:53|1.72955
22:38:54|1.72955
22:38:55|1.72955
22:38:56|1.72955
22:38:57|1.72955
22:38:58|1.72955
22:38:59|1.72955
22:39:00|1.72955
22:39:01|1.72955
22:39:02|1.72955
22:39:03|1.72955
22:39:04|1.72955
22:39:05|1.72955
22:39:06|1.72955
22:39:07|1.72955
22:39:08|1.72955
22:39:09|1.72955
22:39:10|1.72955
22:39:11|1.72955
22:39:12|1.72955
22:39:13|1.72955
22:39:14|1.72955
22:39:15|1.72955
22:39:16|1.72955
22:39:18|1.72955
22:39:18|1.72955
22:39:19|1.72955
22:39:21|1.72955
22:39:21|1.72955
22:39:24|1.72955
22:39:25|1.72955
22:39:26|1.72955
22:39:26|1.72955
22:39:28|1.73107
22:39:28|1.73107
22:39:30|1.73107
22:39:30|1.73064
22:39:31|1.73064
22:39:33|1.73064
22:39:34|1.73064
22:39:35|1.73064
22:39:36|1.73064
22:39:36|1.73064
22:39:37|1.73064
22:39:39|1.73064
22:39:40|1.73064
22:39:41|1.73064
22:39:42|1.73064
22:39:43|1.73064
22:39:44|1.7307
22:39:44|1.73122
22:39:46|1.73122
22:39:47|1.73122
22:39:48|1.73166
22:39:49|1.73166
22:39:50|1.73122
22:39:51|1.73122
22:39:51|1.73122
22:39:53|1.73121
22:39:54|1.73121
22:39:55|1.7318
22:39:56|1.7318
22:39:57|1.7318
22:39:58|1.73195
22:39:59|1.73182
22:40:00|1.73196
22:40:01|1.7318
22:40:02|1.7318
22:40:03|1.7318
22:40:04|1.7318
22:40:05|1.7318
22:40:06|1.7318
22:40:07|1.7318
22:40:08|1.73162
22:40:09|1.7316
22:40:10|1.7316
22:40:11|1.73123
22:40:12|1.73123
22:40:13|1.73073
22:40:14|1.73073
22:40:15|1.73073
22:40:16|1.73073
22:40:17|1.73073
22:40:18|1.73066
22:40:19|1.73064
22:40:20|1.73064
22:40:22|1.73064
22:40:23|1.73064
22:40:24|1.73064
22:40:24|1.73064
22:40:26|1.73064
22:40:27|1.73064
22:40:27|1.73046
22:40:28|1.73046
22:40:30|1.73045
22:40:30|1.73033
22:40:31|1.73033
22:40:33|1.73033
22:40:34|1.73033
22:40:35|1.73064
22:40:35|1.73064
22:40:37|1.7313
22:40:37|1.7313
22:40:38|1.7313
22:40:39|1.7313
22:40:41|1.7313
22:40:42|1.7303
22:40:42|1.7303
22:40:44|1.7303
22:40:45|1.7303
22:40:46|1.7303
22:40:47|1.7303
22:40:48|1.73056
22:40:49|1.73056
22:40:50|1.73056
22:40:51|1.73056
22:40:52|1.73009
22:40:53|1.72993
22:40:54|1.72993
22:40:55|1.72956
22:40:56|1.72956
22:40:57|1.72956
22:40:58|1.72893
22:40:59|1.72893
22:41:00|1.72893
22:41:01|1.72893
22:41:02|1.72893
22:41:03|1.72893
22:41:04|1.72893
22:41:05|1.72893
22:41:06|1.72893
22:41:07|1.72893
22:41:08|1.72893
22:41:09|1.72871
22:41:10|1.72862
22:41:11|1.72858
22:41:12|1.72858
22:41:13|1.72858
22:41:14|1.72714
22:41:15|1.72714
22:41:16|1.72614
22:41:17|1.72614
22:41:18|1.72633
22:41:19|1.72633
22:41:20|1.72633
22:41:21|1.72633
22:41:22|1.72633
22:41:23|1.72633
22:41:24|1.72633
22:41:25|1.72633
22:41:26|1.72641
22:41:27|1.72641
22:41:28|1.72641
22:41:29|1.72642
22:41:30|1.72642
22:41:32|1.72642
22:41:33|1.72642
22:41:34|1.72626
22:41:34|1.72678
22:41:36|1.72678
22:41:36|1.72678
22:41:38|1.72687
22:41:39|1.72687
22:41:40|1.72688
22:41:40|1.72688
22:41:41|1.72688
22:41:43|1.72688
22:41:44|1.72688
22:41:44|1.72688
22:41:46|1.72688
22:41:47|1.72688
22:41:47|1.72688
22:41:49|1.72688
22:41:50|1.72582
22:41:51|1.72582
22:41:51|1.72582
22:41:53|1.72582
22:41:53|1.72582
22:41:54|1.72582
22:41:56|1.72601
22:41:57|1.72602
22:41:57|1.72602
22:41:58|1.72602
22:41:59|1.72602
22:42:01|1.72601
22:42:02|1.72601
22:42:03|1.72601
22:42:04|1.72601
22:42:05|1.72601
22:42:06|1.72601
22:42:07|1.72601
22:42:08|1.72519
22:42:09|1.72519
22:42:10|1.72519
22:42:11|1.72519
22:42:12|1.72519
22:42:13|1.72519
22:42:14|1.72519
22:42:15|1.72519
22:42:16|1.725
22:42:17|1.725
22:42:18|1.725
22:42:19|1.725
22:42:20|1.725
22:42:21|1.725
22:42:22|1.72503
22:42:24|1.725
22:42:24|1.725
22:42:25|1.725
22:42:26|1.725
22:42:27|1.725
22:42:28|1.725
22:42:30|1.725
22:42:30|1.725
22:42:32|1.725
22:42:33|1.725
22:42:34|1.725
22:42:34|1.725
22:42:36|1.725
22:42:37|1.725
22:42:38|1.725
22:42:38|1.725
22:42:40|1.725
22:42:41|1.725
22:42:42|1.72472
22:42:43|1.72416
22:42:43|1.72417
22:42:45|1.72417
22:42:46|1.72417
22:42:47|1.72417
22:42:48|1.7242
22:42:49|1.7242
22:42:50|1.7242
22:42:51|1.7242
22:42:52|1.7242
22:42:53|1.72458
22:42:54|1.7248
22:42:55|1.72404
22:42:56|1.7246
22:42:57|1.7246
22:42:58|1.7246
22:42:59|1.7246
22:43:00|1.7246
22:43:01|1.7246
22:43:02|1.7246
22:43:03|1.7246
22:43:04|1.72401
22:43:05|1.72401
22:43:06|1.72401
22:43:07|1.72401
22:43:08|1.72401
22:43:09|1.72401
22:43:10|1.72394
22:43:11|1.72409
22:43:12|1.72409
22:43:13|1.72409
22:43:14|1.72409
22:43:15|1.72409
22:43:16|1.72327
22:43:17|1.72299
22:43:18|1.72299
22:43:19|1.72299
22:43:20|1.72299
22:43:21|1.72284
22:43:22|1.72284
22:43:23|1.72255
22:43:24|1.72255
22:43:25|1.72255
22:43:26|1.72255
22:43:27|1.72255
22:43:28|1.72254
22:43:29|1.72254
22:43:31|1.72216
22:43:31|1.72216
22:43:32|1.72159
22:43:34|1.72159
22:43:35|1.72159
22:43:36|1.72234
22:43:37|1.72281
22:43:38|1.72282
22:43:39|1.72282
22:43:40|1.72282
22:43:42|1.72282
22:43:42|1.72245
22:43:43|1.72193
22:43:44|1.72193
22:43:45|1.72193
22:43:47|1.72193
22:43:48|1.72193
22:43:48|1.72215
22:43:49|1.72215
22:43:50|1.72215
22:43:51|1.72215
22:43:52|1.72215
22:43:53|1.72215
22:43:55|1.72215
22:43:55|1.72134
22:43:57|1.72112
22:43:58|1.71994
22:43:58|1.72038
22:43:59|1.72086
22:44:00|1.72086
22:44:01|1.72086
22:44:02|1.72086
22:44:03|1.72086
22:44:04|1.72086
22:44:05|1.72086
22:44:06|1.72086
22:44:08|1.72086
22:44:09|1.72086
22:44:10|1.72086
22:44:11|1.72086
22:44:12|1.72086
22:44:13|1.72086
22:44:14|1.72086
22:44:15|1.72086
22:44:16|1.72035
22:44:17|1.72086
22:44:18|1.72086
22:44:19|1.72086
22:44:20|1.72086
22:44:21|1.72086
22:44:22|1.72086
22:44:23|1.72086
22:44:24|1.72086
22:44:25|1.72086
22:44:27|1.72031
22:44:28|1.71963
22:44:29|1.71959
22:44:30|1.71899
22:44:31|1.71873
22:44:32|1.71873
22:44:33|1.71913
22:44:34|1.71913
22:44:35|1.71913
22:44:36|1.71913
22:44:37|1.7193
22:44:38|1.71929
22:44:39|1.71929
22:44:40|1.71929
22:44:42|1.71929
22:44:42|1.71929
22:44:44|1.71929
22:44:44|1.71929
22:44:45|1.71929
22:44:46|1.71929
22:44:47|1.71929
22:44:48|1.71929
22:44:49|1.71929
22:44:50|1.71929
22:44:51|1.71929
22:44:52|1.71929
22:44:53|1.71929
22:44:54|1.71997
22:44:55|1.71997
22:44:56|1.71997
22:44:58|1.71997
22:44:58|1.71997
22:44:59|1.71997
22:45:00|1.71997
22:45:01|1.71997
22:45:02|1.71997
22:45:04|1.71997
22:45:05|1.71865
22:45:05|1.71825
22:45:07|1.71802
22:45:08|1.71802
22:45:10|1.71759
22:45:10|1.71759
22:45:11|1.71619
22:45:12|1.71619
22:45:13|1.71597
22:45:14|1.71597
22:45:15|1.71597
22:45:16|1.71597
22:45:17|1.71575
22:45:18|1.71525
22:45:19|1.71559
22:45:20|1.7159
22:45:21|1.7159
22:45:22|1.715
22:45:23|1.7156
22:45:24|1.7156
22:45:26|1.71611
22:45:27|1.71611
22:45:28|1.71608
22:45:29|1.71608
22:45:30|1.71608
22:45:31|1.71591
22:45:33|1.71607
22:45:34|1.71607
22:45:35|1.71607
22:45:35|1.71622
22:45:36|1.71621
22:45:38|1.71621
22:45:39|1.71621
22:45:40|1.7159
22:45:41|1.7159
22:45:42|1.71631
22:45:43|1.71631
22:45:44|1.71631
22:45:45|1.71631
22:45:46|1.71631
22:45:47|1.71553
22:45:48|1.71553
22:45:49|1.71553
22:45:50|1.71541
22:45:51|1.71541
22:45:53|1.71598
22:45:54|1.71598
22:45:55|1.71598
22:45:57|1.71598
22:45:57|1.71598
22:45:58|1.71598
22:45:59|1.71678
22:46:00|1.71723
22:46:01|1.71724
22:46:02|1.71659
22:46:03|1.71659
22:46:04|1.71659
22:46:05|1.71681
22:46:07|1.71681
22:46:07|1.71681
22:46:08|1.71709
22:46:09|1.71703
22:46:10|1.71703
22:46:12|1.71703
22:46:12|1.71642
22:46:13|1.71642
22:46:14|1.71642
22:46:15|1.71561
22:46:17|1.71561
22:46:18|1.71561
22:46:19|1.7157
22:46:20|1.71646
22:46:21|1.71646
22:46:21|1.71646
22:46:22|1.71646
22:46:24|1.71646
22:46:25|1.71632
22:46:26|1.71632
22:46:27|1.71646
22:46:28|1.71646
22:46:29|1.71698
22:46:30|1.71698
22:46:31|1.71655
22:46:32|1.71654
22:46:33|1.71654
22:46:34|1.71654
22:46:35|1.71654
22:46:36|1.7165
22:46:37|1.7165
22:46:38|1.7165
22:46:39|1.71577
22:46:40|1.71583
22:46:41|1.71583
22:46:42|1.71583
22:46:43|1.71583
22:46:44|1.71576
22:46:45|1.71576
22:46:47|1.71573
22:46:47|1.71597
22:46:49|1.716
22:46:49|1.716
22:46:50|1.716
22:46:51|1.716
22:46:53|1.71564
22:46:53|1.71546
22:46:54|1.71487
22:46:55|1.71469
22:46:57|1.71538
22:46:57|1.71521
22:46:58|1.71521
22:47:00|1.71574
22:47:00|1.71574
22:47:01|1.71583
22:47:03|1.71583
22:47:03|1.71583
22:47:04|1.71632
22:47:05|1.71632
22:47:07|1.71632
22:47:08|1.71546
22:47:08|1.71598
22:47:09|1.71594
22:47:10|1.71617
22:47:11|1.71617
22:47:13|1.71679
22:47:13|1.71676
22:47:15|1.71679
22:47:15|1.71679
22:47:17|1.71614
22:47:17|1.71614
22:47:18|1.71581
22:47:19|1.71618
22:47:21|1.71617
22:47:21|1.71617
22:47:23|1.71612
22:47:23|1.71618
22:47:24|1.71618
22:47:25|1.71618
22:47:27|1.71618
22:47:28|1.71618
22:47:30|1.71698
22:47:31|1.71698
22:47:32|1.71698
22:47:33|1.71698
22:47:34|1.71618
22:47:35|1.71618
22:47:36|1.71618
22:47:37|1.71618
22:47:39|1.71596
22:47:40|1.71596
22:47:41|1.71594
22:47:41|1.71594
22:47:42|1.71594
22:47:44|1.71594
22:47:44|1.71594
22:47:45|1.71594
22:47:47|1.71594
22:47:48|1.71594
22:47:49|1.71594
22:47:49|1.71594
22:47:51|1.71601
22:47:51|1.71601
22:47:52|1.71601
22:47:53|1.71601
22:47:55|1.71601
22:47:55|1.71601
22:47:56|1.71601
22:47:57|1.71553
22:47:59|1.71553
22:47:59|1.71553
22:48:00|1.71553
22:48:02|1.71553
22:48:03|1.71553
22:48:03|1.71552
22:48:05|1.71552
22:48:07|1.7161
22:48:07|1.7161
22:48:09|1.7161
22:48:10|1.71658
22:48:10|1.71658
22:48:11|1.71658
22:48:12|1.71658
22:48:13|1.71658
22:48:15|1.71658
22:48:15|1.71658
22:48:17|1.71626
22:48:17|1.71724
22:48:19|1.71724
22:48:20|1.71724
22:48:21|1.71724
22:48:21|1.71592
22:48:22|1.71592
22:48:23|1.71592
22:48:25|1.71592
22:48:25|1.71571
22:48:26|1.71571
22:48:27|1.71571
22:48:29|1.71505
22:48:31|1.71505
22:48:31|1.71505
22:48:33|1.71505
22:48:34|1.71408
22:48:35|1.71408
22:48:36|1.71408
22:48:37|1.71408
22:48:38|1.71408
22:48:39|1.71473
22:48:40|1.71473
22:48:41|1.71473
22:48:42|1.71473
22:48:43|1.71473
22:48:44|1.71473
22:48:45|1.71473
22:48:46|1.7149
22:48:47|1.7149
22:48:48|1.7149
22:48:49|1.7149
22:48:50|1.7149
22:48:51|1.7149
22:48:53|1.7149
22:48:53|1.7149
22:48:54|1.7149
22:48:55|1.71371
22:48:56|1.71371
22:48:57|1.71371
22:48:59|1.71371
22:48:59|1.71371
22:49:00|1.71371
22:49:01|1.71371
22:49:02|1.71371
22:49:03|1.71371
22:49:04|1.71371
22:49:05|1.71371
22:49:06|1.71371
22:49:07|1.71371
22:49:08|1.71371
22:49:10|1.71371
22:49:10|1.71371
22:49:11|1.71371
22:49:12|1.71371
22:49:13|1.71371
22:49:14|1.71371
22:49:15|1.71371
22:49:16|1.71371
22:49:17|1.71371
22:49:18|1.71371
22:49:19|1.7141
22:49:20|1.71382
22:49:21|1.71382
22:49:23|1.71382
22:49:23|1.71382
22:49:25|1.71382
22:49:26|1.71382
22:49:27|1.71382
22:49:28|1.71382
22:49:29|1.71382
22:49:30|1.71413
22:49:31|1.71412
22:49:32|1.71412
22:49:33|1.71412
22:49:34|1.71412
22:49:36|1.71412
22:49:36|1.71412
22:49:38|1.71412
22:49:39|1.71412
22:49:40|1.71412
22:49:41|1.71414
22:49:42|1.71414
22:49:44|1.71414
22:49:45|1.71414
22:49:46|1.71464
22:49:47|1.71464
22:49:48|1.71464
22:49:49|1.71386
22:49:50|1.71386
22:49:51|1.71386
22:49:52|1.71386
22:49:53|1.71386
22:49:54|1.71386
22:49:55|1.71386
22:49:56|1.71386
22:49:57|1.71386
22:49:58|1.71386
22:49:59|1.71386
22:50:00|1.71386
22:50:02|1.71386
22:50:02|1.71414
22:50:03|1.71373
22:50:05|1.71373
22:50:06|1.71414
22:50:07|1.71414
22:50:07|1.71414
22:50:08|1.71414
22:50:10|1.71414
22:50:11|1.71414
22:50:12|1.71482
22:50:12|1.71482
22:50:14|1.71482
22:50:15|1.71482
22:50:16|1.71482
22:50:17|1.71482
22:50:17|1.71482
22:50:18|1.714
22:50:19|1.714
22:50:21|1.714
22:50:22|1.714
22:50:23|1.71481
22:50:24|1.71481
22:50:25|1.71481
22:50:26|1.71481
22:50:27|1.71481
22:50:28|1.7145
22:50:29|1.71452
22:50:30|1.71396
22:50:31|1.71396
22:50:32|1.71424
22:50:33|1.71424
22:50:34|1.71424
22:50:35|1.71424
22:50:36|1.71444
22:50:37|1.71444
22:50:38|1.71444
22:50:39|1.71444
22:50:40|1.71512
22:50:41|1.71512
22:50:42|1.71512
22:50:43|1.71512
22:50:44|1.71512
22:50:45|1.71442
22:50:46|1.71442
22:50:47|1.71442
22:50:48|1.71442
22:50:49|1.71442
22:50:50|1.71527
22:50:51|1.71536
22:50:52|1.71536
22:50:53|1.71536
22:50:54|1.71536
22:50:55|1.71536
22:50:56|1.71503
22:50:57|1.71503
22:50:59|1.71503
22:50:59|1.71503
22:51:00|1.71503
22:51:01|1.71503
22:51:02|1.71639
22:51:03|1.71639
22:51:04|1.71639
22:51:05|1.7177
22:51:06|1.7177
22:51:08|1.71722
22:51:09|1.71722
22:51:09|1.71728
22:51:10|1.71728
22:51:12|1.71728
22:51:12|1.71728
22:51:13|1.71728
22:51:14|1.71728
22:51:15|1.71728
22:51:16|1.71642
22:51:17|1.71642
22:51:18|1.71642
22:51:19|1.71642
22:51:20|1.71642
22:51:21|1.71639
22:51:22|1.71639
22:51:23|1.71639
22:51:24|1.71639
22:51:26|1.71639
22:51:26|1.71639
22:51:27|1.71624
22:51:28|1.716
22:51:30|1.716
22:51:30|1.716
22:51:32|1.716
22:51:33|1.716
22:51:34|1.716
22:51:35|1.716
22:51:36|1.716
22:51:37|1.716
22:51:38|1.716
22:51:39|1.716
22:51:40|1.716
22:51:41|1.71613
22:51:42|1.71613
22:51:43|1.71613
22:51:44|1.71613
22:51:45|1.71613
22:51:46|1.716
22:51:47|1.716
22:51:48|1.716
22:51:50|1.716
22:51:50|1.716
22:51:51|1.716
22:51:53|1.716
22:51:53|1.71461
22:51:54|1.71461
22:51:56|1.71461
22:51:56|1.71461
22:51:58|1.71461
22:51:58|1.71461
22:51:59|1.71461
22:52:00|1.71461
22:52:01|1.71461
22:52:02|1.71461
22:52:03|1.71461
22:52:04|1.71461
22:52:05|1.71461
22:52:06|1.71461
22:52:07|1.71461
22:52:08|1.71461
22:52:09|1.71133
22:52:10|1.71236
22:52:11|1.7124
22:52:12|1.7124
22:52:13|1.7124
22:52:14|1.71289
22:52:15|1.71291
22:52:16|1.71266
22:52:18|1.71266
22:52:18|1.71359
22:52:19|1.7138
22:52:20|1.7138
22:52:21|1.7138
22:52:22|1.7138
22:52:24|1.7138
22:52:24|1.7138
22:52:25|1.7138
22:52:26|1.7138
22:52:27|1.7138
22:52:28|1.7138
22:52:29|1.7138
22:52:30|1.7138
22:52:31|1.7138
22:52:32|1.71522
22:52:34|1.71522
22:52:34|1.71522
22:52:36|1.71522
22:52:36|1.71522
22:52:37|1.71522
22:52:38|1.71522
22:52:40|1.71464
22:52:40|1.71499
22:52:41|1.71499
22:52:43|1.71499
22:52:44|1.7152
22:52:45|1.7152
22:52:46|1.7152
22:52:47|1.7152
22:52:48|1.7152
22:52:49|1.7152
22:52:49|1.7152
22:52:51|1.7152
22:52:52|1.7152
22:52:53|1.7152
22:52:54|1.7152
22:52:55|1.7152
22:52:56|1.7152
22:52:57|1.7152
22:52:58|1.7152
22:52:58|1.7152
22:53:01|1.71584
22:53:01|1.71584
22:53:02|1.71584
22:53:03|1.71584
22:53:04|1.71584
22:53:05|1.71584
22:53:06|1.71584
22:53:07|1.71584
22:53:08|1.71532
22:53:10|1.71532
22:53:10|1.7144
22:53:11|1.71417
22:53:12|1.71417
22:53:13|1.71417
22:53:14|1.71417
22:53:15|1.71417
22:53:16|1.71314
22:53:17|1.71314
22:53:18|1.71314
22:53:19|1.71409
22:53:21|1.71409
22:53:22|1.71409
22:53:22|1.71409
22:53:23|1.71392
22:53:24|1.71392
22:53:25|1.71392
22:53:26|1.71392
22:53:27|1.71392
22:53:28|1.71392
22:53:29|1.71392
22:53:30|1.71392
22:53:31|1.71392
22:53:32|1.7142
22:53:34|1.7142
22:53:35|1.7142
22:53:36|1.7141
22:53:37|1.7141
22:53:38|1.7141
22:53:39|1.7141
22:53:40|1.7141
22:53:41|1.7141
22:53:42|1.7141
22:53:43|1.7141
22:53:44|1.7141
22:53:45|1.7141
22:53:46|1.7141
22:53:47|1.7141
22:53:48|1.7141
22:53:49|1.7141
22:53:50|1.7141
22:53:51|1.7141
22:53:52|1.7141
22:53:53|1.7141
22:53:54|1.7141
22:53:55|1.7141
22:53:56|1.7141
22:53:57|1.7141
22:53:58|1.7141
22:53:59|1.7141
22:54:00|1.7141
22:54:01|1.7141
22:54:03|1.7147
22:54:03|1.7147
22:54:04|1.71451
22:54:05|1.71451
22:54:06|1.71451
22:54:07|1.71451
22:54:08|1.71451
22:54:09|1.71451
22:54:10|1.71451
22:54:12|1.71451
22:54:13|1.71451
22:54:13|1.71451
22:54:14|1.71451
22:54:16|1.7139
22:54:16|1.7148
22:54:17|1.7148
22:54:19|1.7148
22:54:19|1.7148
22:54:20|1.7148
22:54:21|1.7148
22:54:22|1.7148
22:54:23|1.71461
22:54:24|1.71461
22:54:25|1.71461
22:54:26|1.71461
22:54:27|1.71448
22:54:28|1.71448
22:54:29|1.71448
22:54:30|1.7157
22:54:31|1.7157
22:54:32|1.7157
22:54:34|1.71518
22:54:35|1.71565
22:54:36|1.71565
22:54:37|1.71566
22:54:38|1.716
22:54:39|1.71593
22:54:41|1.71593
22:54:41|1.71593
22:54:42|1.71605
22:54:43|1.71605
22:54:45|1.71605
22:54:46|1.71605
22:54:46|1.71605
22:54:47|1.71605
22:54:48|1.71605
22:54:49|1.71605
22:54:51|1.71605
22:54:52|1.71605
22:54:52|1.71605
22:54:53|1.71605
22:54:55|1.71636
22:54:55|1.71688
22:54:56|1.71688
22:54:58|1.71636
22:54:59|1.71636
22:55:00|1.71625
22:55:01|1.71625
22:55:02|1.71601
22:55:03|1.71601
22:55:04|1.71601
22:55:05|1.71601
22:55:06|1.71601
22:55:07|1.716
22:55:08|1.716
22:55:09|1.716
22:55:10|1.716
22:55:11|1.716
22:55:12|1.716
22:55:13|1.7158
22:55:14|1.7158
22:55:15|1.7158
22:55:16|1.7158
22:55:17|1.7158
22:55:18|1.7158
22:55:19|1.7158
22:55:20|1.7158
22:55:22|1.71581
22:55:22|1.71581
22:55:23|1.71678
22:55:24|1.71678
22:55:25|1.71678
22:55:26|1.71678
22:55:27|1.71678
22:55:28|1.71678
22:55:29|1.71678
22:55:31|1.71678
22:55:31|1.71678
22:55:32|1.71678
22:55:33|1.71678
22:55:34|1.71678
22:55:35|1.71678
22:55:36|1.71678
22:55:38|1.71592
22:55:38|1.7167
22:55:40|1.7167
22:55:41|1.71601
22:55:42|1.71601
22:55:43|1.71624
22:55:44|1.71624
22:55:45|1.71624
22:55:46|1.71624
22:55:47|1.71572
22:55:48|1.71572
22:55:49|1.71572
22:55:50|1.71572
22:55:51|1.7157
22:55:52|1.7157
22:55:53|1.71591
22:55:54|1.71591
22:55:55|1.71591
22:55:56|1.71494
22:55:57|1.71494
22:55:58|1.71494
22:55:59|1.71599
22:56:00|1.7158
22:56:01|1.7158
22:56:02|1.7158
22:56:03|1.7158
22:56:04|1.7158
22:56:05|1.7158
22:56:06|1.7152
22:56:07|1.71481
22:56:08|1.71481
22:56:09|1.71481
22:56:10|1.71481
22:56:11|1.7148
22:56:12|1.7148
22:56:13|1.7148
22:56:14|1.71462
22:56:15|1.71462
22:56:16|1.71414
22:56:17|1.71504
22:56:18|1.71504
22:56:19|1.71504
22:56:20|1.71504
22:56:22|1.71544
22:56:23|1.71544
22:56:23|1.71544
22:56:24|1.71544
22:56:25|1.71544
22:56:27|1.71613
22:56:27|1.71613
22:56:29|1.71613
22:56:30|1.71613
22:56:31|1.71613
22:56:32|1.71613
22:56:33|1.71613
22:56:34|1.71613
22:56:35|1.71613
22:56:36|1.71613
22:56:38|1.7164
22:56:39|1.7164
22:56:40|1.7164
22:56:41|1.71643
22:56:42|1.71609
22:56:43|1.71609
22:56:44|1.71609
22:56:45|1.71609
22:56:46|1.71609
22:56:47|1.71607
22:56:48|1.71607
22:56:49|1.7158
22:56:50|1.7158
22:56:51|1.71581
22:56:52|1.71581
22:56:53|1.71581
22:56:54|1.71581
22:56:55|1.71581
22:56:56|1.71581
22:56:57|1.7158
22:56:58|1.7158
22:56:59|1.7158
22:57:00|1.7158
22:57:01|1.7158
22:57:02|1.71638
22:57:03|1.7158
22:57:04|1.7158
22:57:05|1.7158
22:57:06|1.7158
22:57:07|1.7158
22:57:08|1.7158
22:57:09|1.71494
22:57:10|1.71467
22:57:11|1.71549
22:57:12|1.71565
22:57:14|1.7158
22:57:14|1.71548
22:57:15|1.71548
22:57:16|1.71503
22:57:17|1.71503
22:57:18|1.71503
22:57:20|1.71584
22:57:20|1.71597
22:57:21|1.71681
22:57:22|1.71681
22:57:23|1.71681
22:57:24|1.71681
22:57:25|1.71681
22:57:26|1.71681
22:57:28|1.71681
22:57:28|1.71604
22:57:29|1.716
22:57:30|1.716
22:57:32|1.716
22:57:32|1.716
22:57:33|1.71618
22:57:35|1.71618
22:57:35|1.71618
22:57:37|1.71618
22:57:38|1.71518
22:57:39|1.71518
22:57:41|1.71518
22:57:42|1.71475
22:57:43|1.71475
22:57:44|1.71548
22:57:45|1.71564
22:57:46|1.71457
22:57:47|1.71425
22:57:48|1.71425
22:57:49|1.71425
22:57:50|1.71468
22:57:51|1.71468
22:57:52|1.71468
22:57:53|1.71422
22:57:54|1.71422
22:57:55|1.71415
22:57:56|1.71415
22:57:57|1.71415
22:57:58|1.71415
22:58:00|1.71498
22:58:01|1.71498
22:58:01|1.7142
22:58:02|1.71483
22:58:03|1.71466
22:58:04|1.71466
22:58:05|1.71481
22:58:06|1.71443
22:58:07|1.71387
22:58:09|1.71387
22:58:09|1.71387
22:58:10|1.71387
22:58:11|1.71387
22:58:12|1.71387
22:58:13|1.71387
22:58:14|1.71462
22:58:15|1.71462
22:58:16|1.71407
22:58:18|1.714
22:58:18|1.714
22:58:20|1.71454
22:58:21|1.71454
22:58:21|1.71386
22:58:22|1.71386
22:58:24|1.71386
22:58:24|1.71386
22:58:25|1.71379
22:58:26|1.71333
22:58:28|1.71333
22:58:28|1.71333
22:58:29|1.71331
22:58:30|1.71331
22:58:31|1.71331
22:58:32|1.7138
22:58:33|1.7138
22:58:34|1.7138
22:58:36|1.7143
22:58:36|1.7143
22:58:38|1.7143
22:58:39|1.71553
22:58:40|1.7155
22:58:41|1.71552
22:58:42|1.71593
22:58:43|1.71593
22:58:44|1.71593
22:58:45|1.71593
22:58:47|1.71593
22:58:47|1.71593
22:58:48|1.71632
22:58:49|1.71632
22:58:51|1.71587
22:58:52|1.7154
22:58:53|1.7154
22:58:54|1.715
22:58:54|1.715
22:58:56|1.715
22:58:57|1.71463
22:58:57|1.71463
22:58:58|1.71561
22:58:59|1.71561
22:59:01|1.71561
22:59:02|1.71561
22:59:02|1.71561
22:59:03|1.71561
22:59:04|1.71561
22:59:06|1.71623
22:59:07|1.7158
22:59:08|1.7158
22:59:09|1.71574
22:59:10|1.71574
22:59:11|1.71683
22:59:12|1.7166
22:59:13|1.71768
22:59:14|1.71764
22:59:15|1.71719
22:59:16|1.71692
22:59:17|1.71748
22:59:18|1.71748
22:59:19|1.71664
22:59:20|1.71739
22:59:21|1.71661
22:59:22|1.71661
22:59:23|1.71664
22:59:24|1.71664
22:59:25|1.71664
22:59:26|1.71664
22:59:27|1.71778
22:59:28|1.71778
22:59:29|1.7172
22:59:30|1.7172
22:59:31|1.7172
22:59:32|1.7172
22:59:33|1.7172
22:59:34|1.71662
22:59:35|1.71694
22:59:36|1.71694
22:59:37|1.71694
22:59:38|1.71694
22:59:40|1.71694
22:59:42|1.71694
22:59:43|1.71694
22:59:43|1.71694
22:59:45|1.71694
22:59:46|1.71694
22:59:47|1.71694
22:59:47|1.71694
22:59:48|1.71694
22:59:49|1.71694
22:59:50|1.71694
22:59:52|1.71694
22:59:53|1.71694
22:59:53|1.7166
22:59:55|1.7166
22:59:55|1.7164
22:59:57|1.71763
22:59:57|1.717
22:59:58|1.717
22:59:59|1.717
23:00:00|1.717
23:00:01|1.717
23:00:02|1.71651
23:00:03|1.71637
23:00:04|1.71637
23:00:05|1.71584
23:00:07|1.71584
23:00:08|1.71584
23:00:08|1.71584
23:00:09|1.71584
23:00:10|1.71634
23:00:11|1.71634
23:00:12|1.71634
23:00:14|1.71634
23:00:15|1.71634
23:00:16|1.71634
23:00:17|1.71634
23:00:18|1.71634
23:00:19|1.71634
23:00:20|1.71833
23:00:21|1.71821
23:00:22|1.71821
23:00:23|1.71821
23:00:24|1.71741
23:00:25|1.71757
23:00:26|1.71757
23:00:27|1.71741
23:00:28|1.71741
23:00:29|1.71762
23:00:30|1.71762
23:00:31|1.71762
23:00:32|1.7189
23:00:33|1.7189
23:00:34|1.7189
23:00:35|1.7189
23:00:36|1.71867
23:00:37|1.71867
23:00:38|1.71806
23:00:39|1.71895
23:00:41|1.7181
23:00:41|1.7181
23:00:43|1.7181
23:00:45|1.7181
23:00:45|1.72111
23:00:46|1.7206
23:00:48|1.72159
23:00:48|1.722
23:00:50|1.72178
23:00:50|1.72178
23:00:52|1.72064
23:00:52|1.72041
23:00:54|1.72041
23:00:55|1.72041
23:00:56|1.72041
23:00:56|1.72041
23:00:57|1.72041
23:00:59|1.72041
23:00:59|1.71991
23:01:01|1.71958
23:01:02|1.71958
23:01:03|1.71958
23:01:04|1.71958
23:01:04|1.71958
23:01:06|1.71958
23:01:06|1.71958
23:01:08|1.71958
23:01:09|1.71958
23:01:09|1.71958
23:01:11|1.71955
23:01:12|1.71955
23:01:13|1.71955
23:01:13|1.7185
23:01:15|1.7185
23:01:16|1.71755
23:01:17|1.71755
23:01:18|1.71732
23:01:19|1.71732
23:01:20|1.71776
23:01:21|1.71776
23:01:22|1.71776
23:01:23|1.71775
23:01:24|1.71775
23:01:25|1.71775
23:01:26|1.71776
23:01:27|1.71776
23:01:28|1.71776
23:01:29|1.71776
23:01:30|1.71776
23:01:31|1.71776
23:01:32|1.71776
23:01:33|1.71871
23:01:34|1.71879
23:01:35|1.71879
23:01:36|1.71879
23:01:37|1.71879
23:01:38|1.71879
23:01:39|1.71818
23:01:40|1.71838
23:01:41|1.71837
23:01:43|1.71834
23:01:43|1.71775
23:01:45|1.71775
23:01:46|1.7175
23:01:46|1.7175
23:01:47|1.71747
23:01:49|1.71747
23:01:50|1.71753
23:01:51|1.71753
23:01:51|1.71753
23:01:53|1.7178
23:01:54|1.7178
23:01:54|1.7178
23:01:56|1.71748
23:01:57|1.71853
23:01:58|1.71853
23:01:59|1.718
23:02:00|1.718
23:02:01|1.71904
23:02:02|1.71943
23:02:03|1.71943
23:02:04|1.71966
23:02:05|1.71924
23:02:06|1.71924
23:02:07|1.71924
23:02:08|1.71985
23:02:09|1.71985
23:02:10|1.71933
23:02:11|1.71933
23:02:12|1.71933
23:02:13|1.71924
23:02:14|1.71924
23:02:15|1.71924
23:02:16|1.71853
23:02:18|1.71853
23:02:18|1.7192
23:02:19|1.7192
23:02:21|1.7184
23:02:21|1.7184
23:02:22|1.7184
23:02:24|1.7184
23:02:24|1.7184
23:02:25|1.7184
23:02:26|1.71941
23:02:27|1.71941
23:02:28|1.71941
23:02:30|1.71941
23:02:30|1.71941
23:02:31|1.71902
23:02:32|1.71902
23:02:33|1.7191
23:02:34|1.7191
23:02:36|1.72
23:02:37|1.72
23:02:37|1.72
23:02:39|1.7205
23:02:39|1.71983
23:02:40|1.71983
23:02:41|1.71983
23:02:43|1.7212
23:02:44|1.7212
23:02:45|1.72085
23:02:46|1.72085
23:02:47|1.72085
23:02:48|1.72062
23:02:49|1.72062
23:02:50|1.72062
23:02:51|1.72085
23:02:53|1.72086
23:02:53|1.72086
23:02:54|1.72086
23:02:56|1.72086
23:02:56|1.72086
23:02:57|1.72086
23:02:59|1.72086
23:02:59|1.72147
23:03:00|1.72147
23:03:02|1.72147
23:03:03|1.72147
23:03:04|1.72147
23:03:05|1.72147
23:03:06|1.72052
23:03:07|1.72052
23:03:08|1.72052
23:03:09|1.72052
23:03:10|1.72052
23:03:11|1.72052
23:03:12|1.72052
23:03:13|1.72052
23:03:14|1.72052
23:03:15|1.71864
23:03:16|1.71856
23:03:17|1.71999
23:03:18|1.71999
23:03:19|1.71999
23:03:20|1.71999
23:03:21|1.71999
23:03:22|1.71999
23:03:23|1.71999
23:03:24|1.72059
23:03:25|1.72059
23:03:26|1.72059
23:03:27|1.72059
23:03:28|1.72059
23:03:29|1.72059
23:03:30|1.72059
23:03:31|1.72059
23:03:32|1.72059
23:03:33|1.72059
23:03:34|1.7214
23:03:35|1.7214
23:03:36|1.7214
23:03:37|1.7214
23:03:38|1.7214
23:03:39|1.7214
23:03:40|1.7214
23:03:41|1.72162
23:03:42|1.722
23:03:43|1.72299
23:03:44|1.72323
23:03:46|1.72281
23:03:47|1.72281
23:03:47|1.72281
23:03:48|1.72281
23:03:50|1.7223
23:03:52|1.72282
23:03:52|1.72282
23:03:53|1.72282
23:03:55|1.72282
23:03:56|1.72282
23:03:57|1.72282
23:03:57|1.72282
23:03:58|1.72282
23:04:00|1.72282
23:04:01|1.72282
23:04:02|1.72282
23:04:03|1.72282
23:04:04|1.72254
23:04:05|1.72254
23:04:06|1.72254
23:04:07|1.72263
23:04:08|1.72263
23:04:09|1.72263
23:04:10|1.72263
23:04:11|1.72263
23:04:12|1.72263
23:04:13|1.72263
23:04:14|1.72263
23:04:15|1.72263
23:04:16|1.72263
23:04:17|1.72263
23:04:18|1.72263
23:04:19|1.7232
23:04:20|1.72266
23:04:21|1.72266
23:04:22|1.72266
23:04:23|1.72266
23:04:24|1.72321
23:04:25|1.72321
23:04:26|1.72321
23:04:27|1.72321
23:04:28|1.72321
23:04:29|1.72321
23:04:30|1.72321
23:04:31|1.72321
23:04:32|1.72321
23:04:33|1.72321
23:04:34|1.72321
23:04:35|1.72321
23:04:36|1.72321
23:04:37|1.72321
23:04:38|1.72338
23:04:39|1.72338
23:04:40|1.72338
23:04:41|1.72338
23:04:42|1.72338
23:04:43|1.72338
23:04:45|1.72338
23:04:46|1.72338
23:04:47|1.72338
23:04:49|1.72338
23:04:49|1.72338
23:04:50|1.7235
23:04:51|1.7235
23:04:53|1.7235
23:04:54|1.7235
23:04:55|1.72478
23:04:55|1.72478
23:04:56|1.72478
23:04:57|1.72478
23:04:58|1.72478
23:04:59|1.72478
23:05:01|1.72499
23:05:01|1.72499
23:05:02|1.72494
23:05:03|1.72495
23:05:04|1.72453
23:05:05|1.72524
23:05:06|1.72524
23:05:08|1.72524
23:05:08|1.72524
23:05:10|1.72524
23:05:10|1.72461
23:05:11|1.72461
23:05:13|1.72462
23:05:14|1.72499
23:05:15|1.72571
23:05:15|1.72571
23:05:16|1.72571
23:05:17|1.72571
23:05:19|1.72499
23:05:19|1.72499
23:05:20|1.72499
23:05:21|1.72499
23:05:23|1.72499
23:05:24|1.72499
23:05:25|1.72499
23:05:26|1.72499
23:05:27|1.72499
23:05:28|1.72499
23:05:29|1.72499
23:05:30|1.72499
23:05:31|1.72499
23:05:32|1.7253
23:05:33|1.7253
23:05:34|1.72568
23:05:35|1.72554
23:05:36|1.72554
23:05:37|1.72554
23:05:38|1.72554
23:05:40|1.72554
23:05:40|1.72592
23:05:41|1.72665
23:05:42|1.72665
23:05:43|1.72665
23:05:44|1.72665
23:05:45|1.72665
23:05:46|1.72665
23:05:48|1.72665
23:05:49|1.72629
23:05:49|1.72629
23:05:50|1.72514
23:05:51|1.72514
23:05:52|1.72514
23:05:53|1.72514
23:05:55|1.7258
23:05:56|1.7258
23:05:56|1.7258
23:05:57|1.7258
23:05:58|1.72594
23:05:59|1.72594
23:06:00|1.72594
23:06:01|1.72594
23:06:02|1.72594
23:06:04|1.72594
23:06:05|1.72444
23:06:05|1.72397
23:06:06|1.72447
23:06:08|1.72272
23:06:09|1.72339
23:06:09|1.72339
23:06:10|1.72339
23:06:11|1.72339
23:06:13|1.72339
23:06:14|1.72339
23:06:15|1.72339
23:06:15|1.72254
23:06:17|1.72254
23:06:17|1.72254
23:06:19|1.72254
23:06:20|1.72254
23:06:21|1.7226
23:06:22|1.72254
23:06:22|1.72321
23:06:24|1.72321
23:06:25|1.72321
23:06:26|1.72321
23:06:27|1.72321
23:06:28|1.72321
23:06:29|1.72321
23:06:30|1.72417
23:06:31|1.72365
23:06:32|1.72361
23:06:33|1.72361
23:06:34|1.72361
23:06:35|1.72361
23:06:36|1.72361
23:06:37|1.72294
23:06:38|1.72294
23:06:39|1.72327
23:06:40|1.72327
23:06:41|1.72327
23:06:42|1.72327
23:06:43|1.72327
23:06:44|1.72327
23:06:45|1.72327
23:06:46|1.72327
23:06:47|1.72327
23:06:49|1.72361
23:06:49|1.7246
23:06:51|1.7246
23:06:52|1.7246
23:06:52|1.7246
23:06:54|1.7246
23:06:54|1.7246
23:06:55|1.7246
23:06:56|1.7246
23:06:57|1.72471
23:06:58|1.72539
23:07:00|1.72539
23:07:00|1.72539
23:07:01|1.72515
23:07:03|1.72515
23:07:04|1.72515
23:07:05|1.72515
23:07:05|1.72515
23:07:07|1.72515
23:07:07|1.72515
23:07:09|1.72515
23:07:10|1.72515
23:07:11|1.72515
23:07:12|1.72515
23:07:12|1.72515
23:07:13|1.72515
23:07:15|1.72515
23:07:16|1.72515
23:07:17|1.72492
23:07:18|1.72492
23:07:19|1.72492
23:07:20|1.72492
23:07:21|1.72498
23:07:22|1.72498
23:07:23|1.72498
23:07:24|1.72498
23:07:25|1.72498
23:07:26|1.72498
23:07:27|1.72498
23:07:28|1.72498
23:07:29|1.72498
23:07:30|1.72498
23:07:31|1.72498
23:07:32|1.72498
23:07:33|1.72498
23:07:34|1.72555
23:07:35|1.72555
23:07:36|1.72555
23:07:37|1.72555
23:07:38|1.72555
23:07:39|1.72555
23:07:40|1.72571
23:07:41|1.72571
23:07:42|1.72571
23:07:43|1.72571
23:07:44|1.72571
23:07:45|1.72571
23:07:46|1.72571
23:07:48|1.72552
23:07:49|1.72553
23:07:50|1.72594
23:07:51|1.72598
23:07:53|1.72597
23:07:54|1.72597
23:07:55|1.72598
23:07:56|1.72598
23:07:57|1.72569
23:07:58|1.72567
23:07:59|1.72555
23:08:00|1.72555
23:08:01|1.7258
23:08:02|1.7258
23:08:03|1.72528
23:08:04|1.72528
23:08:05|1.72428
23:08:06|1.72428
23:08:07|1.72428
23:08:08|1.72374
23:08:09|1.72394
23:08:10|1.72394
23:08:11|1.72322
23:08:12|1.72322
23:08:13|1.72359
23:08:14|1.72359
23:08:15|1.72359
23:08:16|1.72359
23:08:17|1.72359
23:08:18|1.72359
23:08:19|1.72359
23:08:20|1.72359
23:08:22|1.72318
23:08:23|1.72318
23:08:24|1.72318
23:08:24|1.72318
23:08:25|1.72266
23:08:26|1.72266
23:08:27|1.72266
23:08:28|1.72266
23:08:29|1.72266
23:08:30|1.72266
23:08:31|1.72266
23:08:32|1.72266
23:08:34|1.72266
23:08:35|1.72266
23:08:35|1.72266
23:08:37|1.72266
23:08:37|1.72266
23:08:39|1.72266
23:08:39|1.72266
23:08:40|1.72266
23:08:42|1.72266
23:08:42|1.72266
23:08:43|1.7242
23:08:45|1.72371
23:08:46|1.72371
23:08:46|1.72371
23:08:47|1.72371
23:08:49|1.72371
23:08:51|1.72371
23:08:52|1.72371
23:08:53|1.72371
23:08:54|1.72371
23:08:55|1.72371
23:08:55|1.72391
23:08:57|1.72371
23:08:57|1.72371
23:08:59|1.72371
23:08:59|1.72371
23:09:00|1.72371
23:09:02|1.72371
23:09:02|1.72298
23:09:03|1.72368
23:09:04|1.72389
23:09:06|1.72389
23:09:06|1.72389
23:09:08|1.72389
23:09:09|1.72389
23:09:10|1.72361
23:09:10|1.72361
23:09:11|1.72361
23:09:12|1.72361
23:09:14|1.72334
23:09:14|1.72334
23:09:15|1.72339
23:09:17|1.72339
23:09:18|1.72385
23:09:18|1.72385
23:09:19|1.72385
23:09:21|1.72385
23:09:22|1.72385
23:09:23|1.72385
23:09:24|1.72385
23:09:25|1.72385
23:09:26|1.72385
23:09:27|1.72385
23:09:28|1.724
23:09:29|1.724
23:09:30|1.724
23:09:31|1.724
23:09:32|1.724
23:09:33|1.724
23:09:34|1.724
23:09:35|1.724
23:09:36|1.724
23:09:37|1.724
23:09:38|1.724
23:09:39|1.72196
23:09:40|1.72196
23:09:41|1.72196
23:09:42|1.72196
23:09:43|1.72196
23:09:44|1.72196
23:09:45|1.72196
23:09:46|1.72196
23:09:47|1.72196
23:09:48|1.72196
23:09:49|1.72196
23:09:50|1.72196
23:09:51|1.72196
23:09:53|1.72196
23:09:54|1.72196
23:09:55|1.7209
23:09:56|1.72111
23:09:57|1.72163
23:09:58|1.72163
23:09:59|1.72102
23:10:00|1.72102
23:10:01|1.72163
23:10:03|1.72196
23:10:04|1.72184
23:10:04|1.72184
23:10:06|1.72184
23:10:07|1.72184
23:10:08|1.7226
23:10:08|1.7226
23:10:10|1.72385
23:10:10|1.72385
23:10:11|1.72385
23:10:13|1.72385
23:10:14|1.72385
23:10:14|1.7247
23:10:16|1.7247
23:10:16|1.7247
23:10:17|1.7247
23:10:18|1.7247
23:10:20|1.7247
23:10:21|1.72409
23:10:22|1.72319
23:10:23|1.72319
23:10:24|1.72319
23:10:25|1.72319
23:10:26|1.72319
23:10:27|1.72319
23:10:28|1.72319
23:10:29|1.72319
23:10:30|1.72319
23:10:31|1.72319
23:10:32|1.72319
23:10:33|1.72319
23:10:34|1.72319
23:10:35|1.72319
23:10:36|1.72319
23:10:37|1.72319
23:10:38|1.72319
23:10:39|1.72319
23:10:40|1.72147
23:10:41|1.72147
23:10:42|1.72087
23:10:43|1.72087
23:10:44|1.72092
23:10:45|1.72092
23:10:46|1.72092
23:10:47|1.72093
23:10:48|1.72093
23:10:49|1.72093
23:10:51|1.72093
23:10:52|1.72093
23:10:53|1.72093
23:10:54|1.72113
23:10:55|1.72113
23:10:56|1.72113
23:10:57|1.72158
23:10:58|1.72183
23:10:59|1.72183
23:11:00|1.72183
23:11:01|1.72183
23:11:02|1.72183
23:11:03|1.7216
23:11:04|1.7216
23:11:06|1.72244
23:11:07|1.72244
23:11:07|1.72276
23:11:09|1.72276
23:11:09|1.72276
23:11:10|1.72276
23:11:11|1.72276
23:11:13|1.72276
23:11:13|1.72276
23:11:14|1.7224
23:11:16|1.72299
23:11:16|1.72294
23:11:18|1.72294
23:11:18|1.72243
23:11:20|1.72243
23:11:21|1.72242
23:11:21|1.72242
23:11:23|1.72242
23:11:24|1.72242
23:11:25|1.7224
23:11:25|1.7224
23:11:26|1.7224
23:11:27|1.72235
23:11:29|1.72235
23:11:29|1.72235
23:11:31|1.72292
23:11:32|1.72292
23:11:33|1.72292
23:11:33|1.72311
23:11:35|1.72311
23:11:35|1.72311
23:11:37|1.72311
23:11:37|1.72311
23:11:39|1.7238
23:11:40|1.7238
23:11:41|1.7238
23:11:41|1.7238
23:11:42|1.7238
23:11:44|1.7238
23:11:45|1.7238
23:11:46|1.7238
23:11:47|1.7238
23:11:48|1.7238
23:11:49|1.72308
23:11:50|1.72308
23:11:51|1.72308
23:11:52|1.72264
23:11:53|1.72264
23:11:54|1.72253
23:11:55|1.72253
23:11:56|1.72253
23:11:57|1.72253
23:11:59|1.72326
23:12:00|1.72243
23:12:01|1.72243
23:12:02|1.72243
23:12:02|1.72243
23:12:05|1.72293
23:12:05|1.72293
23:12:07|1.72182
23:12:07|1.72182
23:12:08|1.72204
23:12:10|1.7228
23:12:10|1.723
23:12:12|1.723
23:12:12|1.723
23:12:13|1.723
23:12:14|1.72266
23:12:15|1.72318
23:12:17|1.72318
23:12:17|1.72318
23:12:19|1.72318
23:12:20|1.72318
23:12:20|1.72317
23:12:21|1.72317
23:12:22|1.7225
23:12:23|1.7225
23:12:24|1.72315
23:12:25|1.72315
23:12:26|1.72315
23:12:27|1.72315
23:12:28|1.72311
23:12:30|1.72319
23:12:30|1.72319
23:12:31|1.72255
23:12:32|1.72255
23:12:33|1.72255
23:12:34|1.72243
23:12:35|1.72243
23:12:36|1.7222
23:12:37|1.7222
23:12:39|1.7222
23:12:39|1.72197
23:12:40|1.72197
23:12:41|1.72197
23:12:43|1.72146
23:12:43|1.72146
23:12:44|1.72209
23:12:45|1.72207
23:12:46|1.72207
23:12:48|1.72209
23:12:49|1.72209
23:12:50|1.72156
23:12:51|1.72156
23:12:51|1.72156
23:12:52|1.72156
23:12:53|1.72156
23:12:56|1.72156
23:12:57|1.72156
23:12:57|1.72026
23:12:58|1.72026
23:13:00|1.71996
23:13:01|1.71996
23:13:02|1.71996
23:13:02|1.71996
23:13:03|1.71996
23:13:04|1.71996
23:13:05|1.7204
23:13:06|1.7204
23:13:08|1.7204
23:13:08|1.7204
23:13:09|1.7204
23:13:10|1.7204
23:13:11|1.7204
23:13:12|1.72026
23:13:14|1.72026
23:13:15|1.72026
23:13:16|1.72003
23:13:17|1.72003
23:13:18|1.72003
23:13:19|1.72003
23:13:20|1.72003
23:13:21|1.72003
23:13:22|1.72003
23:13:23|1.72003
23:13:24|1.72003
23:13:25|1.72003
23:13:26|1.71892
23:13:27|1.71892
23:13:28|1.71892
23:13:29|1.7176
23:13:30|1.7176
23:13:31|1.71833
23:13:32|1.71836
23:13:33|1.71836
23:13:34|1.71901
23:13:35|1.71901
23:13:36|1.71901
23:13:37|1.71901
23:13:38|1.71901
23:13:39|1.71901
23:13:40|1.71901
23:13:41|1.71901
23:13:42|1.71901
23:13:43|1.71901
23:13:44|1.71901
23:13:45|1.71901
23:13:46|1.71901
23:13:47|1.71901
23:13:48|1.71901
23:13:49|1.71901
23:13:50|1.71901
23:13:51|1.71901
23:13:52|1.71901
23:13:53|1.71901
23:13:54|1.71901
23:13:55|1.7194
23:13:56|1.7194
23:13:58|1.7198
23:13:58|1.71974
23:14:00|1.71974
23:14:01|1.71974
23:14:01|1.71974
23:14:02|1.71974
23:14:04|1.71974
23:14:04|1.71974
23:14:05|1.71974
23:14:07|1.71974
23:14:07|1.71974
23:14:08|1.71974
23:14:09|1.71974
23:14:10|1.71974
23:14:12|1.71974
23:14:12|1.71974
23:14:13|1.71974
23:14:14|1.71974
23:14:16|1.71974
23:14:17|1.71974
23:14:18|1.71885
23:14:18|1.71885
23:14:20|1.71885
23:14:20|1.71885
23:14:22|1.71885
23:14:22|1.71807
23:14:24|1.71834
23:14:24|1.71834
23:14:26|1.71834
23:14:26|1.71834
23:14:28|1.71834
23:14:29|1.71834
23:14:30|1.71761
23:14:30|1.71761
23:14:31|1.71761
23:14:33|1.71761
23:14:34|1.71761
23:14:34|1.71761
23:14:36|1.71761
23:14:36|1.71761
23:14:38|1.71761
23:14:39|1.71761
23:14:40|1.71761
23:14:40|1.71852
23:14:42|1.71852
23:14:43|1.71852
23:14:44|1.71801
23:14:45|1.71852
23:14:46|1.71852
23:14:47|1.71852
23:14:48|1.71852
23:14:49|1.71852
23:14:50|1.71852
23:14:51|1.71852
23:14:52|1.71852
23:14:53|1.71949
23:14:54|1.71949
23:14:56|1.71949
23:14:57|1.71949
23:14:58|1.71949
23:14:59|1.71978
23:15:00|1.71978
23:15:02|1.71978
23:15:02|1.71978
23:15:03|1.71978
23:15:04|1.71978
23:15:05|1.71949
23:15:07|1.71949
23:15:08|1.71949
23:15:08|1.71949
23:15:09|1.71949
23:15:11|1.71949
23:15:12|1.71949
23:15:12|1.71949
23:15:14|1.71949
23:15:15|1.71949
23:15:15|1.71926
23:15:17|1.71926
23:15:17|1.71926
23:15:19|1.71926
23:15:20|1.7195
23:15:20|1.7195
23:15:22|1.7195
23:15:22|1.7195
23:15:24|1.7195
23:15:25|1.7195
23:15:26|1.7195
23:15:28|1.7195
23:15:28|1.7195
23:15:29|1.7195
23:15:30|1.7195
23:15:31|1.7195
23:15:32|1.7195
23:15:33|1.7195
23:15:34|1.7195
23:15:35|1.7195
23:15:36|1.7195
23:15:37|1.7195
23:15:38|1.7195
23:15:39|1.7195
23:15:40|1.7195
23:15:41|1.7195
23:15:42|1.7195
23:15:43|1.7195
23:15:44|1.71928
23:15:45|1.71928
23:15:46|1.71928
23:15:47|1.71915
23:15:48|1.71915
23:15:49|1.71915
23:15:51|1.71915
23:15:51|1.71915
23:15:52|1.71915
23:15:53|1.71915
23:15:54|1.71915
23:15:56|1.71915
23:15:57|1.71915
23:15:58|1.71915
23:15:58|1.71915
23:16:00|1.71881
23:16:01|1.71881
23:16:02|1.71881
23:16:04|1.71881
23:16:05|1.71881
23:16:05|1.71881
23:16:06|1.71881
23:16:07|1.71881
23:16:08|1.71881
23:16:09|1.71881
23:16:11|1.71881
23:16:12|1.71881
23:16:12|1.71966
23:16:13|1.71966
23:16:15|1.71966
23:16:15|1.71966
23:16:17|1.71966
23:16:17|1.71966
23:16:19|1.72027
23:16:19|1.72027
23:16:20|1.72027
23:16:21|1.72026
23:16:23|1.72026
23:16:23|1.72026
23:16:25|1.72026
23:16:25|1.72026
23:16:26|1.72026
23:16:28|1.72026
23:16:29|1.72026
23:16:30|1.72026
23:16:31|1.72026
23:16:32|1.72105
23:16:33|1.72105
23:16:34|1.72105
23:16:35|1.72105
23:16:36|1.722
23:16:37|1.7211
23:16:38|1.7211
23:16:39|1.7211
23:16:40|1.7211
23:16:41|1.7211
23:16:42|1.7211
23:16:43|1.7211
23:16:44|1.7211
23:16:45|1.7211
23:16:47|1.7211
23:16:47|1.7211
23:16:48|1.7211
23:16:50|1.7211
23:16:50|1.7211
23:16:51|1.7211
23:16:52|1.7211
23:16:53|1.7211
23:16:54|1.7211
23:16:55|1.7211
23:16:57|1.7211
23:16:59|1.7211
23:16:59|1.7211
23:17:01|1.7211
23:17:02|1.7211
23:17:02|1.7211
23:17:04|1.7211
23:17:05|1.7211
23:17:06|1.7211
23:17:06|1.7211
23:17:07|1.7211
23:17:09|1.72027
23:17:10|1.72027
23:17:10|1.72027
23:17:12|1.72027
23:17:12|1.72027
23:17:14|1.72027
23:17:15|1.72027
23:17:15|1.71989
23:17:17|1.71989
23:17:17|1.71989
23:17:19|1.71989
23:17:20|1.71989
23:17:21|1.71989
23:17:22|1.71989
23:17:23|1.7192
23:17:24|1.71864
23:17:25|1.71863
23:17:26|1.71863
23:17:27|1.71863
23:17:28|1.71895
23:17:29|1.71895
23:17:30|1.71895
23:17:31|1.7185
23:17:32|1.7185
23:17:33|1.7185
23:17:34|1.7185
23:17:35|1.7185
23:17:36|1.71732
23:17:37|1.71732
23:17:38|1.71732
23:17:39|1.71732
23:17:40|1.71732
23:17:41|1.71732
23:17:42|1.71779
23:17:43|1.71779
23:17:44|1.71779
23:17:45|1.71779
23:17:46|1.71779
23:17:47|1.71779
23:17:48|1.71779
23:17:49|1.71779
23:17:50|1.71779
23:17:51|1.71779
23:17:52|1.71779
23:17:53|1.71779
23:17:54|1.71779
23:17:55|1.71779
23:17:56|1.71779
23:17:57|1.71779
23:17:59|1.71779
23:18:00|1.71779
23:18:01|1.71779
23:18:02|1.71779
23:18:03|1.71779
23:18:04|1.71779
23:18:05|1.71779
23:18:06|1.71788
23:18:08|1.71788
23:18:08|1.71788
23:18:09|1.71791
23:18:10|1.71791
23:18:12|1.7179
23:18:12|1.7179
23:18:13|1.7179
23:18:14|1.7179
23:18:15|1.7179
23:18:16|1.71792
23:18:17|1.71792
23:18:18|1.7168
23:18:20|1.7168
23:18:20|1.7168
23:18:21|1.7168
23:18:22|1.7168
23:18:23|1.7168
23:18:25|1.7168
23:18:25|1.7168
23:18:26|1.7168
23:18:27|1.7168
23:18:28|1.71715
23:18:29|1.71715
23:18:30|1.71715
23:18:31|1.71715
23:18:32|1.71715
23:18:33|1.71715
23:18:34|1.71715
23:18:35|1.71715
23:18:36|1.71715
23:18:37|1.71715
23:18:38|1.71715
23:18:40|1.71715
23:18:40|1.71715
23:18:41|1.71715
23:18:42|1.71715
23:18:43|1.71715
23:18:44|1.71715
23:18:45|1.71596
23:18:46|1.71596
23:18:47|1.71596
23:18:48|1.71596
23:18:49|1.71625
23:18:50|1.71533
23:18:51|1.71533
23:18:52|1.71533
23:18:53|1.71533
23:18:55|1.71533
23:18:55|1.7162
23:18:56|1.7162
23:18:57|1.71644
23:18:59|1.71644
23:19:00|1.71644
23:19:01|1.71644
23:19:02|1.71644
23:19:03|1.71644
23:19:04|1.71733
23:19:05|1.71733
23:19:06|1.71689
23:19:07|1.71689
23:19:08|1.71689
23:19:09|1.71689
23:19:10|1.71689
23:19:11|1.71689
23:19:13|1.71689
23:19:13|1.71689
23:19:14|1.71689
23:19:16|1.71689
23:19:16|1.71715
23:19:18|1.7168
23:19:18|1.7168
23:19:19|1.7168
23:19:20|1.7168
23:19:21|1.7168
23:19:22|1.7168
23:19:23|1.7168
23:19:24|1.7168
23:19:26|1.7168
23:19:26|1.7168
23:19:27|1.7168
23:19:29|1.7168
23:19:30|1.71715
23:19:30|1.71685
23:19:31|1.7176
23:19:32|1.7176
23:19:34|1.7176
23:19:34|1.7176
23:19:36|1.7176
23:19:36|1.7176
23:19:38|1.7176
23:19:39|1.7176
23:19:40|1.71761
23:19:41|1.71761
23:19:41|1.71761
23:19:43|1.71761
23:19:44|1.71761
23:19:45|1.71761
23:19:46|1.71761
23:19:47|1.71761
23:19:48|1.71761
23:19:48|1.71761
23:19:49|1.71761
23:19:50|1.71761
23:19:51|1.71737
23:19:52|1.71737
23:19:54|1.71737
23:19:54|1.71737
23:19:55|1.71737
23:19:56|1.71737
23:19:57|1.71737
23:19:59|1.71737
23:19:59|1.71737
23:20:01|1.71737
23:20:02|1.71737
23:20:03|1.71726
23:20:05|1.71726
23:20:06|1.71726
23:20:07|1.71726
23:20:08|1.71726
23:20:09|1.71741
23:20:10|1.71741
23:20:11|1.71741
23:20:12|1.71741
23:20:13|1.71741
23:20:14|1.71741
23:20:15|1.71741
23:20:16|1.71741
23:20:17|1.71741
23:20:18|1.71741
23:20:19|1.71741
23:20:20|1.71741
23:20:21|1.71741
23:20:22|1.71741
23:20:23|1.71754
23:20:24|1.71754
23:20:25|1.71754
23:20:26|1.71754
23:20:27|1.71754
23:20:28|1.71754
23:20:29|1.71754
23:20:30|1.71711
23:20:31|1.71711
23:20:32|1.71711
23:20:33|1.71711
23:20:34|1.71711
23:20:35|1.71711
23:20:36|1.71711
23:20:37|1.71711
23:20:38|1.71711
23:20:39|1.71711
23:20:40|1.71711
23:20:41|1.71698
23:20:42|1.71698
23:20:43|1.71698
23:20:44|1.71698
23:20:45|1.71698
23:20:46|1.71698
23:20:47|1.71698
23:20:48|1.71698
23:20:49|1.71697
23:20:50|1.71697
23:20:51|1.71697
23:20:52|1.71697
23:20:53|1.71697
23:20:54|1.71697
23:20:55|1.71697
23:20:56|1.71697
23:20:57|1.71697
23:20:58|1.71697
23:20:59|1.71588
23:21:00|1.71588
23:21:02|1.71588
23:21:03|1.71588
23:21:03|1.71567
23:21:04|1.71567
23:21:06|1.71567
23:21:07|1.71567
23:21:08|1.71567
23:21:09|1.71567
23:21:10|1.71567
23:21:11|1.71567
23:21:12|1.71567
23:21:14|1.71391
23:21:14|1.71391
23:21:16|1.71391
23:21:17|1.71453
23:21:17|1.71453
23:21:18|1.71453
23:21:20|1.71453
23:21:21|1.71453
23:21:22|1.71453
23:21:23|1.71405
23:21:24|1.7138
23:21:25|1.7137
23:21:26|1.7137
23:21:27|1.7137
23:21:28|1.713
23:21:29|1.713
23:21:30|1.71414
23:21:31|1.71414
23:21:32|1.71355
23:21:33|1.71355
23:21:34|1.71359
23:21:35|1.71359
23:21:36|1.71359
23:21:37|1.71433
23:21:38|1.71412
23:21:39|1.7149
23:21:40|1.7149
23:21:41|1.7159
23:21:42|1.71685
23:21:43|1.71662
23:21:44|1.71662
23:21:45|1.71662
23:21:46|1.7167
23:21:47|1.7167
23:21:48|1.7167
23:21:49|1.71611
23:21:50|1.71611
23:21:51|1.71611
23:21:52|1.71611
23:21:53|1.71611
23:21:54|1.71611
23:21:55|1.71611
23:21:56|1.71611
23:21:57|1.71611
23:21:58|1.71611
23:21:59|1.71611
23:22:00|1.71611
23:22:01|1.71611
23:22:02|1.71611
23:22:03|1.71611
23:22:04|1.71611
23:22:06|1.71611
23:22:07|1.71611
23:22:08|1.71611
23:22:08|1.71611
23:22:10|1.71611
23:22:11|1.71611
23:22:12|1.71611
23:22:13|1.71611
23:22:14|1.7166
23:22:15|1.7166
23:22:16|1.7166
23:22:17|1.7166
23:22:18|1.71673
23:22:19|1.71673
23:22:20|1.71673
23:22:21|1.71673
23:22:22|1.71673
23:22:23|1.71673
23:22:24|1.71673
23:22:25|1.71673
23:22:26|1.71673
23:22:27|1.71673
23:22:28|1.71673
23:22:29|1.71673
23:22:30|1.71673
23:22:31|1.71673
23:22:32|1.71673
23:22:33|1.71501
23:22:34|1.71501
23:22:35|1.71501
23:22:36|1.71399
23:22:37|1.71399
23:22:38|1.71399
23:22:39|1.71399
23:22:41|1.7133
23:22:41|1.71276
23:22:42|1.71264
23:22:43|1.71264
23:22:44|1.71228
23:22:45|1.71228
23:22:46|1.71279
23:22:47|1.71279
23:22:49|1.71279
23:22:49|1.71279
23:22:50|1.71279
23:22:51|1.71279
23:22:52|1.71279
23:22:53|1.71279
23:22:54|1.71279
23:22:55|1.71279
23:22:57|1.71279
23:22:57|1.71255
23:22:58|1.71255
23:22:59|1.71255
23:23:00|1.71255
23:23:02|1.71279
23:23:02|1.71279
23:23:04|1.71279
23:23:05|1.71279
23:23:06|1.71362
23:23:07|1.71362
23:23:08|1.71362
23:23:09|1.71362
23:23:10|1.71406
23:23:11|1.71406
23:23:12|1.71385
23:23:13|1.71425
23:23:14|1.71425
23:23:15|1.71455
23:23:16|1.71455
23:23:17|1.71455
23:23:18|1.71455
23:23:19|1.71379
23:23:20|1.71379
23:23:21|1.71401
23:23:22|1.71401
23:23:23|1.71401
23:23:24|1.71414
23:23:25|1.71438
23:23:26|1.71414
23:23:27|1.7138
23:23:28|1.7138
23:23:29|1.7138
23:23:30|1.71371
23:23:31|1.71372
23:23:33|1.71372
23:23:33|1.71372
23:23:34|1.71372
23:23:36|1.71372
23:23:36|1.71372
23:23:37|1.71372
23:23:38|1.71372
23:23:40|1.71372
23:23:40|1.71372
23:23:42|1.71372
23:23:43|1.71372
23:23:43|1.71305
23:23:44|1.71305
23:23:45|1.71305
23:23:46|1.71305
23:23:47|1.71305
23:23:48|1.71305
23:23:50|1.71305
23:23:50|1.71305
23:23:52|1.71305
23:23:52|1.71305
23:23:53|1.71305
23:23:55|1.71305
23:23:56|1.71305
23:23:56|1.71305
23:23:58|1.7137
23:23:59|1.71401
23:23:59|1.71401
23:24:00|1.71401
23:24:01|1.71401
23:24:02|1.71401
23:24:04|1.7138
23:24:05|1.7138
23:24:06|1.7138
23:24:07|1.7138
23:24:08|1.71378
23:24:09|1.71377
23:24:10|1.71377
23:24:11|1.71378
23:24:12|1.71378
23:24:14|1.71429
23:24:14|1.71429
23:24:16|1.71429
23:24:17|1.71404
23:24:18|1.71345
23:24:19|1.71345
23:24:20|1.71393
23:24:21|1.71393
23:24:22|1.71403
23:24:23|1.71399
23:24:24|1.71398
23:24:25|1.71398
23:24:26|1.71398
23:24:27|1.71398
23:24:28|1.71398
23:24:29|1.71325
23:24:30|1.71325
23:24:31|1.71325
23:24:32|1.71325
23:24:33|1.71325
23:24:34|1.71325
23:24:35|1.71325
23:24:36|1.71325
23:24:37|1.71325
23:24:38|1.71325
23:24:39|1.71325
23:24:40|1.71325
23:24:41|1.71529
23:24:42|1.71529
23:24:43|1.716
23:24:44|1.716
23:24:45|1.716
23:24:46|1.716
23:24:47|1.716
23:24:48|1.71617
23:24:49|1.71617
23:24:50|1.71674
23:24:51|1.71674
23:24:52|1.71674
23:24:53|1.71674
23:24:54|1.71674
23:24:55|1.71674
23:24:56|1.71674
23:24:58|1.71674
23:24:58|1.71674
23:24:59|1.71674
23:25:00|1.71763
23:25:01|1.71763
23:25:02|1.71763
23:25:04|1.71675
23:25:05|1.71708
23:25:06|1.71715
23:25:07|1.71713
23:25:08|1.71713
23:25:09|1.71713
23:25:10|1.71713
23:25:11|1.71713
23:25:12|1.71713
23:25:13|1.71713
23:25:14|1.71706
23:25:15|1.71709
23:25:16|1.7171
23:25:17|1.71708
23:25:18|1.71708
23:25:19|1.71735
23:25:20|1.71735
23:25:21|1.71735
23:25:22|1.71735
23:25:23|1.71735
23:25:24|1.71735
23:25:25|1.71735
23:25:26|1.71776
23:25:27|1.71776
23:25:28|1.71695
23:25:29|1.71719
23:25:30|1.71675
23:25:31|1.71639
23:25:32|1.71639
23:25:33|1.71639
23:25:34|1.71555
23:25:35|1.71555
23:25:36|1.71555
23:25:37|1.71555
23:25:38|1.71577
23:25:39|1.71578
23:25:40|1.71578
23:25:41|1.71483
23:25:42|1.71563
23:25:43|1.71563
23:25:44|1.71562
23:25:45|1.71562
23:25:46|1.71562
23:25:47|1.7159
23:25:48|1.71594
23:25:49|1.71594
23:25:50|1.71605
23:25:51|1.71605
23:25:52|1.71605
23:25:53|1.71605
23:25:54|1.7176
23:25:55|1.71701
23:25:56|1.71701
23:25:57|1.71701
23:25:58|1.71761
23:25:59|1.71761
23:26:00|1.71781
23:26:01|1.7178
23:26:02|1.71855
23:26:03|1.71878
23:26:04|1.71881
23:26:06|1.71881
23:26:06|1.71829
23:26:08|1.71763
23:26:09|1.71763
23:26:10|1.71763
23:26:10|1.71763
23:26:12|1.71763
23:26:12|1.71763
23:26:14|1.71763
23:26:15|1.71763
23:26:17|1.71763
23:26:18|1.71763
23:26:18|1.71676
23:26:19|1.71676
23:26:20|1.71645
23:26:22|1.71645
23:26:22|1.71645
23:26:23|1.71645
23:26:24|1.71645
23:26:26|1.71606
23:26:26|1.71627
23:26:27|1.71627
23:26:29|1.7163
23:26:30|1.71663
23:26:31|1.71663
23:26:32|1.71663
23:26:33|1.71663
23:26:34|1.71662
23:26:35|1.71662
23:26:36|1.71671
23:26:37|1.71671
23:26:38|1.71671
23:26:39|1.71641
23:26:40|1.71641
23:26:41|1.71641
23:26:42|1.71641
23:26:43|1.71641
23:26:44|1.71641
23:26:45|1.71641
23:26:47|1.71641
23:26:47|1.71641
23:26:49|1.71641
23:26:49|1.71641
23:26:51|1.71641
23:26:51|1.71641
23:26:52|1.71641
23:26:53|1.71641
23:26:54|1.71641
23:26:56|1.71641
23:26:56|1.71533
23:26:57|1.71533
23:26:59|1.71539
23:27:00|1.71539
23:27:01|1.71539
23:27:02|1.71539
23:27:02|1.71539
23:27:03|1.71592
23:27:04|1.71592
23:27:05|1.71592
23:27:07|1.71592
23:27:08|1.71592
23:27:10|1.71509
23:27:11|1.715
23:27:12|1.715
23:27:13|1.71528
23:27:14|1.71528
23:27:14|1.71542
23:27:15|1.71471
23:27:17|1.71543
23:27:18|1.71543
23:27:19|1.71543
23:27:20|1.71514
23:27:21|1.71538
23:27:22|1.71538
23:27:23|1.71538
23:27:24|1.71538
23:27:25|1.71538
23:27:26|1.71538
23:27:27|1.71538
23:27:28|1.71538
23:27:29|1.71538
23:27:30|1.71538
23:27:31|1.71538
23:27:32|1.71421
23:27:33|1.71421
23:27:34|1.71421
23:27:35|1.71421
23:27:36|1.71421
23:27:37|1.71421
23:27:38|1.71421
23:27:39|1.71421
23:27:40|1.71421
23:27:41|1.71421
23:27:42|1.71421
23:27:43|1.71421
23:27:44|1.71421
23:27:46|1.71316
23:27:46|1.71317
23:27:47|1.71317
23:27:48|1.71317
23:27:49|1.71317
23:27:50|1.71354
23:27:51|1.7137
23:27:52|1.7137
23:27:53|1.7137
23:27:54|1.71369
23:27:55|1.71369
23:27:56|1.71369
23:27:57|1.71362
23:27:58|1.71362
23:27:59|1.71362
23:28:00|1.71365
23:28:01|1.71378
23:28:02|1.71378
23:28:03|1.71378
23:28:04|1.71378
23:28:05|1.71378
23:28:06|1.71378
23:28:08|1.71378
23:28:09|1.71378
23:28:09|1.71378
23:28:11|1.71378
23:28:12|1.71378
23:28:12|1.71378
23:28:15|1.71445
23:28:16|1.71445
23:28:16|1.71445
23:28:17|1.71445
23:28:18|1.71445
23:28:19|1.71445
23:28:20|1.71445
23:28:22|1.71445
23:28:22|1.71419
23:28:23|1.71419
23:28:24|1.71419
23:28:25|1.71419
23:28:27|1.71419
23:28:27|1.71419
23:28:29|1.71419
23:28:29|1.71419
23:28:30|1.71416
23:28:31|1.71416
23:28:33|1.71416
23:28:34|1.71472
23:28:35|1.7155
23:28:36|1.7155
23:28:37|1.7155
23:28:38|1.715
23:28:39|1.714
23:28:40|1.714
23:28:41|1.714
23:28:42|1.714
23:28:43|1.714
23:28:44|1.71419
23:28:45|1.71419
23:28:46|1.71419
23:28:47|1.71419
23:28:48|1.71419
23:28:49|1.71419
23:28:50|1.71419
23:28:51|1.71419
23:28:52|1.71419
23:28:53|1.71419
23:28:55|1.71419
23:28:55|1.71419
23:28:56|1.71419
23:28:57|1.714
23:28:58|1.714
23:29:00|1.714
23:29:00|1.714
23:29:01|1.714
23:29:03|1.714
23:29:04|1.714
23:29:04|1.714
23:29:05|1.714
23:29:06|1.714
23:29:07|1.714
23:29:09|1.714
23:29:10|1.714
23:29:11|1.714
23:29:12|1.714
23:29:13|1.714
23:29:14|1.714
23:29:15|1.714
23:29:16|1.714
23:29:17|1.714
23:29:18|1.714
23:29:19|1.714
23:29:20|1.714
23:29:22|1.714
23:29:23|1.714
23:29:24|1.714
23:29:25|1.714
23:29:26|1.714
23:29:26|1.714
23:29:28|1.714
23:29:29|1.714
23:29:29|1.714
23:29:30|1.714
23:29:32|1.714
23:29:33|1.714
23:29:34|1.714
23:29:35|1.714
23:29:36|1.714
23:29:37|1.714
23:29:38|1.714
23:29:39|1.714
23:29:40|1.714
23:29:41|1.714
23:29:42|1.714
23:29:43|1.71438
23:29:44|1.71438
23:29:45|1.71467
23:29:46|1.71467
23:29:47|1.71467
23:29:48|1.71467
23:29:49|1.71467
23:29:50|1.71467
23:29:51|1.71467
23:29:52|1.71467
23:29:53|1.71467
23:29:54|1.71467
23:29:55|1.71467
23:29:57|1.71467
23:29:57|1.71467
23:29:58|1.71467
23:29:59|1.71467
23:30:00|1.71467
23:30:02|1.71467
23:30:03|1.71467
23:30:04|1.71467
23:30:05|1.71467
23:30:05|1.71467
23:30:07|1.715
23:30:08|1.715
23:30:09|1.71506
23:30:11|1.71506
23:30:11|1.71506
23:30:13|1.71506
23:30:14|1.71565
23:30:14|1.71565
23:30:16|1.71565
23:30:17|1.71565
23:30:18|1.71565
23:30:18|1.71565
23:30:19|1.71565
23:30:20|1.71565
23:30:21|1.71565
23:30:22|1.71565
23:30:24|1.7146
23:30:24|1.7146
23:30:25|1.71518
23:30:26|1.71565
23:30:27|1.71565
23:30:29|1.71565
23:30:29|1.71565
23:30:31|1.71593
23:30:31|1.71593
23:30:33|1.71593
23:30:34|1.71593
23:30:35|1.71593
23:30:36|1.71593
23:30:37|1.71567
23:30:37|1.71614
23:30:39|1.71614
23:30:40|1.71614
23:30:41|1.71614
23:30:42|1.71614
23:30:43|1.71614
23:30:44|1.71614
23:30:45|1.71614
23:30:46|1.71633
23:30:47|1.71633
23:30:48|1.71633
23:30:49|1.71633
23:30:50|1.71633
23:30:51|1.71565
23:30:52|1.71565
23:30:53|1.71522
23:30:54|1.71522
23:30:55|1.71522
23:30:56|1.71522
23:30:57|1.71522
23:30:58|1.71522
23:30:59|1.71522
23:31:00|1.71522
23:31:01|1.71522
23:31:02|1.71522
23:31:03|1.71522
23:31:04|1.71522
23:31:05|1.71522
23:31:06|1.71522
23:31:07|1.71463
23:31:08|1.71463
23:31:09|1.71463
23:31:10|1.71463
23:31:11|1.71463
23:31:13|1.71463
23:31:14|1.71463
23:31:15|1.71463
23:31:16|1.7146
23:31:18|1.7146
23:31:19|1.7146
23:31:20|1.7146
23:31:20|1.7146
23:31:21|1.7146
23:31:22|1.7146
23:31:23|1.7146
23:31:24|1.7146
23:31:25|1.714
23:31:26|1.714
23:31:27|1.714
23:31:29|1.714
23:31:29|1.714
23:31:31|1.714
23:31:31|1.71447
23:31:33|1.71463
23:31:34|1.71463
23:31:35|1.71463
23:31:36|1.71463
23:31:36|1.71463
23:31:38|1.71463
23:31:38|1.71463
23:31:39|1.71463
23:31:40|1.71463
23:31:41|1.71492
23:31:42|1.71492
23:31:44|1.71492
23:31:45|1.71492
23:31:46|1.71492
23:31:47|1.71492
23:31:48|1.71504
23:31:49|1.71504
23:31:50|1.71504
23:31:51|1.71504
23:31:52|1.71504
23:31:53|1.71504
23:31:54|1.71504
23:31:55|1.71504
23:31:57|1.71504
23:31:57|1.71504
23:31:58|1.71504
23:31:59|1.7156
23:32:00|1.7156
23:32:02|1.7156
23:32:02|1.7156
23:32:03|1.7156
23:32:04|1.7156
23:32:05|1.7156
23:32:07|1.7156
23:32:08|1.7156
23:32:09|1.7156
23:32:09|1.7156
23:32:10|1.7156
23:32:13|1.71489
23:32:14|1.71489
23:32:16|1.71489
23:32:16|1.71489
23:32:17|1.71489
23:32:18|1.71489
23:32:19|1.71489
23:32:20|1.71512
23:32:21|1.71512
23:32:23|1.71512
23:32:24|1.71512
23:32:24|1.71512
23:32:26|1.71512
23:32:27|1.71582
23:32:27|1.71582
23:32:28|1.71582
23:32:30|1.71582
23:32:30|1.71582
23:32:31|1.71582
23:32:32|1.71582
23:32:34|1.71582
23:32:35|1.71582
23:32:35|1.71582
23:32:36|1.71582
23:32:37|1.7175
23:32:38|1.7175
23:32:39|1.7175
23:32:40|1.7175
23:32:41|1.7175
23:32:42|1.7175
23:32:44|1.7175
23:32:44|1.7175
23:32:46|1.7175
23:32:46|1.7175
23:32:47|1.7175
23:32:49|1.7175
23:32:49|1.7175
23:32:50|1.7175
23:32:52|1.71696
23:32:52|1.71696
23:32:54|1.71696
23:32:54|1.71696
23:32:56|1.71696
23:32:57|1.71696
23:32:58|1.71696
23:32:58|1.71696
23:33:00|1.71696
23:33:01|1.71696
23:33:02|1.71696
23:33:03|1.71696
23:33:03|1.71696
23:33:05|1.71696
23:33:06|1.71696
23:33:06|1.71696
23:33:07|1.71696
23:33:09|1.71696
23:33:09|1.71696
23:33:11|1.71696
23:33:11|1.71696
23:33:12|1.71696
23:33:14|1.71696
23:33:15|1.71725
23:33:16|1.71725
23:33:17|1.71725
23:33:18|1.71725
23:33:19|1.71725
23:33:20|1.71725
23:33:21|1.71725
23:33:22|1.71725
23:33:23|1.71725
23:33:24|1.71725
23:33:25|1.71725
23:33:26|1.71725
23:33:27|1.71725
23:33:29|1.71725
23:33:29|1.71725
23:33:31|1.71725
23:33:32|1.71725
23:33:33|1.71725
23:33:34|1.71725
23:33:35|1.71739
23:33:36|1.71739
23:33:36|1.71739
23:33:37|1.71739
23:33:39|1.71739
23:33:40|1.71739
23:33:40|1.71687
23:33:42|1.71687
23:33:43|1.71687
23:33:44|1.71684
23:33:45|1.71678
23:33:46|1.71678
23:33:47|1.71596
23:33:48|1.71684
23:33:49|1.71684
23:33:50|1.71596
23:33:51|1.71596
23:33:52|1.71596
23:33:53|1.7166
23:33:54|1.71579
23:33:55|1.71579
23:33:56|1.71579
23:33:57|1.71579
23:33:58|1.71584
23:33:59|1.71601
23:34:00|1.716
23:34:01|1.716
23:34:02|1.71579
23:34:03|1.71579
23:34:04|1.71579
23:34:05|1.71579
23:34:06|1.71496
23:34:07|1.71496
23:34:08|1.71496
23:34:09|1.71498
23:34:10|1.71496
23:34:11|1.71496
23:34:12|1.71512
23:34:13|1.71512
23:34:15|1.7154
23:34:16|1.71593
23:34:18|1.71541
23:34:19|1.71612
23:34:20|1.71612
23:34:21|1.71612
23:34:22|1.71612
23:34:23|1.71564
23:34:24|1.71564
23:34:25|1.7158
23:34:26|1.7158
23:34:26|1.7158
23:34:27|1.7158
23:34:28|1.7158
23:34:30|1.7158
23:34:31|1.7158
23:34:31|1.7158
23:34:32|1.7158
23:34:34|1.7158
23:34:35|1.7158
23:34:36|1.7158
23:34:37|1.7158
23:34:38|1.71615
23:34:39|1.71615
23:34:40|1.71615
23:34:41|1.71615
23:34:42|1.71615
23:34:43|1.71615
23:34:44|1.71482
23:34:45|1.71482
23:34:46|1.71482
23:34:47|1.71415
23:34:48|1.71483
23:34:49|1.71483
23:34:50|1.71483
23:34:51|1.71483
23:34:52|1.71483
23:34:53|1.71482
23:34:54|1.71482
23:34:55|1.71482
23:34:56|1.71482
23:34:57|1.71482
23:34:58|1.71482
23:34:59|1.71482
23:35:00|1.71482
23:35:01|1.71482
23:35:02|1.71482
23:35:03|1.71482
23:35:04|1.71482
23:35:05|1.71482
23:35:06|1.71482
23:35:07|1.71482
23:35:08|1.71482
23:35:09|1.71482
23:35:10|1.71482
23:35:11|1.71482
23:35:12|1.71482
23:35:13|1.7138
23:35:14|1.7138
23:35:15|1.7138
23:35:16|1.71338
23:35:18|1.71335
23:35:19|1.71335
23:35:19|1.71335
23:35:21|1.71335
23:35:21|1.71228
23:35:23|1.71239
23:35:24|1.71239
23:35:25|1.71257
23:35:25|1.71257
23:35:26|1.71257
23:35:28|1.71279
23:35:29|1.71279
23:35:29|1.71219
23:35:31|1.71219
23:35:31|1.71216
23:35:33|1.71216
23:35:33|1.71216
23:35:35|1.71216
23:35:35|1.71216
23:35:37|1.71216
23:35:38|1.71216
23:35:39|1.71216
23:35:40|1.71216
23:35:40|1.71216
23:35:42|1.71158
23:35:42|1.71158
23:35:44|1.71158
23:35:45|1.71158
23:35:46|1.71158
23:35:47|1.71158
23:35:48|1.71158
23:35:49|1.71158
23:35:50|1.71219
23:35:51|1.71267
23:35:52|1.71267
23:35:53|1.71267
23:35:54|1.71299
23:35:55|1.71299
23:35:56|1.71299
23:35:57|1.71299
23:35:58|1.71299
23:35:59|1.71299
23:36:00|1.71299
23:36:01|1.71241
23:36:02|1.71241
23:36:03|1.71241
23:36:04|1.71241
23:36:05|1.71241
23:36:06|1.71299
23:36:07|1.71299
23:36:08|1.71245
23:36:09|1.71245
23:36:10|1.71245
23:36:11|1.71245
23:36:12|1.71245
23:36:13|1.71245
23:36:14|1.71245
23:36:15|1.7115
23:36:16|1.71194
23:36:17|1.71194
23:36:18|1.71194
23:36:19|1.71194
23:36:20|1.71194
23:36:21|1.71194
23:36:22|1.71194
23:36:23|1.71194
23:36:24|1.71194
23:36:26|1.71194
23:36:27|1.71194
23:36:27|1.71194
23:36:28|1.71101
23:36:30|1.71101
23:36:30|1.71101
23:36:31|1.71003
23:36:32|1.71023
23:36:33|1.71023
23:36:35|1.71023
23:36:36|1.71023
23:36:37|1.71023
23:36:38|1.71023
23:36:39|1.71023
23:36:40|1.71023
23:36:40|1.71023
23:36:41|1.71023
23:36:42|1.71023
23:36:43|1.71023
23:36:44|1.71023
23:36:45|1.71023
23:36:46|1.71023
23:36:47|1.71054
23:36:48|1.71054
23:36:50|1.71054
23:36:50|1.71054
23:36:51|1.71098
23:36:52|1.7111
23:36:54|1.7111
23:36:54|1.71102
23:36:55|1.71102
23:36:56|1.71102
23:36:57|1.71102
23:36:58|1.71102
23:37:00|1.71102
23:37:00|1.71102
23:37:01|1.71102
23:37:02|1.71102
23:37:03|1.71102
23:37:04|1.71102
23:37:06|1.71102
23:37:07|1.71102
23:37:07|1.71102
23:37:08|1.71102
23:37:09|1.71102
23:37:11|1.71102
23:37:11|1.71102
23:37:13|1.71102
23:37:14|1.71102
23:37:14|1.71102
23:37:16|1.71102
23:37:18|1.71102
23:37:19|1.71102
23:37:21|1.71102
23:37:21|1.71102
23:37:22|1.71102
23:37:24|1.71102
23:37:24|1.71102
23:37:25|1.71102
23:37:26|1.71063
23:37:27|1.71063
23:37:29|1.71105
23:37:29|1.71105
23:37:30|1.71105
23:37:31|1.71105
23:37:32|1.71063
23:37:34|1.71063
23:37:34|1.71063
23:37:35|1.71111
23:37:37|1.71111
23:37:37|1.71111
23:37:38|1.71111
23:37:40|1.71111
23:37:41|1.71178
23:37:42|1.71178
23:37:42|1.71178
23:37:43|1.71178
23:37:44|1.71178
23:37:45|1.71178
23:37:46|1.71178
23:37:47|1.71178
23:37:48|1.71178
23:37:49|1.71381
23:37:50|1.71381
23:37:51|1.71381
23:37:53|1.71441
23:37:54|1.71441
23:37:55|1.71441
23:37:55|1.71441
23:37:56|1.71441
23:37:57|1.71441
23:37:58|1.71441
23:38:00|1.71441
23:38:00|1.71441
23:38:01|1.7145
23:38:02|1.71427
23:38:03|1.71427
23:38:04|1.71427
23:38:05|1.71427
23:38:07|1.71427
23:38:07|1.71427
23:38:08|1.71427
23:38:09|1.71427
23:38:11|1.71427
23:38:11|1.71427
23:38:12|1.71427
23:38:13|1.71368
23:38:14|1.71368
23:38:16|1.71368
23:38:16|1.71368
23:38:18|1.71368
23:38:19|1.71368
23:38:20|1.71368
23:38:21|1.71368
23:38:23|1.71368
23:38:23|1.71368
23:38:24|1.71368
23:38:25|1.71368
23:38:26|1.71368
23:38:27|1.71368
23:38:29|1.71368
23:38:29|1.71368
23:38:31|1.71368
23:38:31|1.71368
23:38:32|1.71368
23:38:34|1.71368
23:38:34|1.71368
23:38:36|1.71368
23:38:37|1.71368
23:38:37|1.71368
23:38:38|1.71368
23:38:39|1.71368
23:38:41|1.71368
23:38:42|1.71368
23:38:42|1.71368
23:38:43|1.71368
23:38:44|1.71368
23:38:45|1.71368
23:38:46|1.71368
23:38:48|1.71368
23:38:48|1.71368
23:38:50|1.71368
23:38:50|1.71368
23:38:52|1.71368
23:38:53|1.71368
23:38:54|1.71368
23:38:54|1.71368
23:38:55|1.71368
23:38:57|1.71368
23:38:58|1.71368
23:38:58|1.71368
23:39:00|1.71368
23:39:00|1.71368
23:39:02|1.71368
23:39:03|1.71368
23:39:04|1.71368
23:39:04|1.71368
23:39:06|1.71368
23:39:07|1.71368
23:39:08|1.71368
23:39:09|1.71368
23:39:10|1.71368
23:39:11|1.71368
23:39:12|1.71368
23:39:13|1.71368
23:39:14|1.71438
23:39:15|1.71438
23:39:16|1.71422
23:39:17|1.71422
23:39:18|1.71422
23:39:20|1.71422
23:39:21|1.71422
23:39:21|1.71422
23:39:22|1.71422
23:39:24|1.7156
23:39:25|1.7158
23:39:26|1.7156
23:39:27|1.7156
23:39:28|1.7156
23:39:29|1.71583
23:39:30|1.71583
23:39:31|1.7161
23:39:32|1.7161
23:39:33|1.7161
23:39:34|1.7161
23:39:35|1.7161
23:39:36|1.7161
23:39:37|1.71582
23:39:38|1.71582
23:39:39|1.71582
23:39:40|1.7204
23:39:41|1.7204
23:39:42|1.72123
23:39:43|1.72185
23:39:44|1.71971
23:39:45|1.71888
23:39:47|1.72034
23:39:47|1.72034
23:39:49|1.72034
23:39:49|1.72034
23:39:51|1.72034
23:39:51|1.72034
23:39:52|1.72034
23:39:54|1.72034
23:39:54|1.7186
23:39:55|1.73239
23:39:56|1.73
23:39:57|1.73052
23:39:58|1.73002
23:39:59|1.73093
23:40:00|1.73001
23:40:01|1.7304
23:40:02|1.7306
23:40:03|1.7312
23:40:04|1.73115
23:40:05|1.73063
23:40:07|1.7319
23:40:07|1.73083
23:40:08|1.73082
23:40:09|1.73195
23:40:10|1.73127
23:40:11|1.7312
23:40:12|1.73121
23:40:13|1.73121
23:40:14|1.73101
23:40:15|1.73121
23:40:16|1.73121
23:40:17|1.73178
23:40:18|1.73032
23:40:20|1.73127
23:40:22|1.73119
23:40:23|1.7312
23:40:24|1.7312
23:40:25|1.73094
23:40:26|1.73
23:40:27|1.7301
23:40:28|1.7307
23:40:29|1.7318
23:40:30|1.73143
23:40:31|1.73081
23:40:32|1.73081
23:40:33|1.73081
23:40:34|1.73136
23:40:35|1.73115
23:40:36|1.73279
23:40:37|1.73179
23:40:38|1.73179
23:40:39|1.73179
23:40:40|1.73179
23:40:41|1.73145
23:40:42|1.73145
23:40:43|1.7322
23:40:44|1.7322
23:40:45|1.73102
23:40:46|1.73102
23:40:47|1.73093
23:40:48|1.73093
23:40:49|1.73093
23:40:50|1.73093
23:40:51|1.73093
23:40:52|1.7308
23:40:53|1.7308
23:40:54|1.7308
23:40:55|1.73082
23:40:56|1.73082
23:40:57|1.73094
23:40:58|1.73127
23:40:59|1.7311
23:41:00|1.73141
23:41:01|1.73229
23:41:02|1.73212
23:41:03|1.73212
23:41:04|1.73212
23:41:05|1.73212
23:41:06|1.73145
23:41:07|1.73146
23:41:08|1.73138
23:41:09|1.73178
23:41:10|1.73195
23:41:11|1.73193
23:41:13|1.73229
23:41:13|1.73161
23:41:15|1.73161
23:41:15|1.73161
23:41:16|1.73121
23:41:17|1.73171
23:41:18|1.7311
23:41:20|1.73013
23:41:20|1.73012
23:41:22|1.73012
23:41:22|1.72925
23:41:23|1.72887
23:41:24|1.72889
23:41:25|1.72889
23:41:26|1.72901
23:41:27|1.73212
23:41:28|1.7322
23:41:29|1.73214
23:41:30|1.7318
23:41:31|1.7318
23:41:32|1.73122
23:41:33|1.7314
23:41:35|1.731
23:41:35|1.731
23:41:36|1.731
23:41:38|1.731
23:41:38|1.731
23:41:39|1.7308
23:41:41|1.7308
23:41:42|1.7308
23:41:43|1.72995
23:41:43|1.72995
23:41:44|1.72995
23:41:46|1.72995
23:41:46|1.72995
23:41:48|1.72995
23:41:48|1.72989
23:41:49|1.73
23:41:50|1.73
23:41:52|1.73021
23:41:53|1.72993
23:41:54|1.7293
23:41:54|1.7293
23:41:56|1.7293
23:41:57|1.7293
23:41:58|1.7293
23:41:58|1.7293
23:41:59|1.73021
23:42:00|1.73021
23:42:01|1.7304
23:42:02|1.73086
23:42:04|1.73086
23:42:04|1.73086
23:42:05|1.73051
23:42:06|1.73051
23:42:08|1.72993
23:42:09|1.72993
23:42:10|1.72619
23:42:11|1.72354
23:42:12|1.72416
23:42:12|1.7233
23:42:13|1.72219
23:42:15|1.72171
23:42:15|1.7212
23:42:17|1.72137
23:42:17|1.72137
23:42:19|1.72188
23:42:20|1.72225
23:42:22|1.72228
23:42:23|1.72228
23:42:24|1.7238
23:42:25|1.72401
23:42:26|1.72477
23:42:27|1.72513
23:42:28|1.72529
23:42:29|1.72529
23:42:30|1.72529
23:42:31|1.724
23:42:32|1.72341
23:42:33|1.72341
23:42:34|1.72324
23:42:35|1.72273
23:42:36|1.72273
23:42:37|1.72273
23:42:38|1.72222
23:42:39|1.72222
23:42:40|1.72182
23:42:41|1.72171
23:42:42|1.72062
23:42:43|1.72062
23:42:44|1.72062
23:42:45|1.72062
23:42:46|1.72062
23:42:47|1.72062
23:42:48|1.72062
23:42:50|1.72062
23:42:50|1.72062
23:42:51|1.72062
23:42:53|1.72062
23:42:53|1.72099
23:42:54|1.72099
23:42:56|1.72099
23:42:56|1.72099
23:42:57|1.72099
23:42:59|1.72099
23:42:59|1.72099
23:43:01|1.72099
23:43:01|1.72099
23:43:02|1.72099
23:43:04|1.72099
23:43:04|1.72099
23:43:05|1.72186
23:43:06|1.72169
23:43:07|1.72198
23:43:08|1.72198
23:43:09|1.72169
23:43:10|1.72118
23:43:11|1.72118
23:43:13|1.72118
23:43:14|1.72118
23:43:15|1.72097
23:43:16|1.72084
23:43:17|1.72084
23:43:18|1.7205
23:43:19|1.7205
23:43:20|1.72
23:43:21|1.71765
23:43:22|1.71837
23:43:24|1.71861
23:43:24|1.71861
23:43:26|1.71878
23:43:27|1.71919
23:43:27|1.71946
23:43:29|1.71981
23:43:30|1.71906
23:43:30|1.71906
23:43:31|1.7198
23:43:33|1.7198
23:43:34|1.7198
23:43:35|1.7198
23:43:35|1.71996
23:43:37|1.71996
23:43:38|1.71996
23:43:38|1.71996
23:43:40|1.71996
23:43:41|1.71996
23:43:42|1.71996
23:43:42|1.71996
23:43:44|1.71996
23:43:45|1.71996
23:43:45|1.71996
23:43:47|1.71996
23:43:48|1.71996
23:43:49|1.71996
23:43:50|1.71967
23:43:51|1.71966
23:43:52|1.71966
23:43:53|1.71966
23:43:54|1.72346
23:43:55|1.72302
23:43:56|1.72327
23:43:57|1.72327
23:43:58|1.72173
23:43:59|1.72144
23:44:00|1.72144
23:44:01|1.7241
23:44:02|1.72384
23:44:03|1.72384
23:44:04|1.72719
23:44:05|1.72777
23:44:06|1.72777
23:44:07|1.72657
23:44:08|1.7261
23:44:09|1.7261
23:44:10|1.72845
23:44:11|1.72845
23:44:12|1.72761
23:44:13|1.72964
23:44:14|1.72964
23:44:15|1.72924
23:44:16|1.72793
23:44:17|1.72793
23:44:18|1.72764
23:44:19|1.72764
23:44:20|1.72764
23:44:21|1.72764
23:44:22|1.72764
23:44:23|1.72764
23:44:24|1.72764
23:44:26|1.72764
23:44:27|1.72764
23:44:28|1.72764
23:44:28|1.72764
23:44:30|1.72921
23:44:31|1.7286
23:44:31|1.7286
23:44:33|1.7289
23:44:34|1.7289
23:44:35|1.7289
23:44:36|1.7289
23:44:37|1.7289
23:44:38|1.7289
23:44:39|1.7289
23:44:40|1.7289
23:44:41|1.72872
23:44:42|1.72872
23:44:43|1.72794
23:44:44|1.72794
23:44:45|1.72764
23:44:46|1.72764
23:44:47|1.72699
23:44:48|1.72699
23:44:49|1.72699
23:44:50|1.72699
23:44:51|1.72702
23:44:52|1.72702
23:44:53|1.72702
23:44:54|1.72402
23:44:55|1.72412
23:44:56|1.72412
23:44:57|1.72412
23:44:58|1.72463
23:44:59|1.72561
23:45:00|1.72561
23:45:01|1.7262
23:45:02|1.72569
23:45:03|1.72547
23:45:04|1.72547
23:45:06|1.72481
23:45:06|1.72481
23:45:07|1.72481
23:45:09|1.72481
23:45:09|1.72481
23:45:10|1.72481
23:45:11|1.72514
23:45:13|1.72514
23:45:13|1.72467
23:45:14|1.72489
23:45:15|1.72489
23:45:16|1.72489
23:45:18|1.72489
23:45:18|1.72445
23:45:19|1.72445
23:45:20|1.7239
23:45:21|1.7239
23:45:22|1.7239
23:45:23|1.72459
23:45:24|1.72477
23:45:26|1.72561
23:45:28|1.72542
23:45:29|1.72542
23:45:29|1.725
23:45:31|1.725
23:45:32|1.72508
23:45:33|1.72508
23:45:33|1.72508
23:45:34|1.72508
23:45:36|1.72508
23:45:36|1.72508
23:45:37|1.72496
23:45:38|1.72496
23:45:40|1.72496
23:45:40|1.72437
23:45:42|1.7244
23:45:43|1.7244
23:45:44|1.72499
23:45:45|1.72499
23:45:46|1.72499
23:45:47|1.72499
23:45:47|1.7251
23:45:49|1.7251
23:45:49|1.7251
23:45:51|1.7251
23:45:52|1.7251
23:45:53|1.7251
23:45:54|1.7251
23:45:55|1.7251
23:45:56|1.72462
23:45:57|1.72462
23:45:58|1.72454
23:45:59|1.72454
23:46:00|1.72454
23:46:01|1.72454
23:46:02|1.72431
23:46:03|1.72476
23:46:04|1.72544
23:46:05|1.72544
23:46:06|1.72544
23:46:07|1.72524
23:46:08|1.72569
23:46:09|1.72569
23:46:10|1.72569
23:46:11|1.72569
23:46:12|1.72569
23:46:13|1.72569
23:46:14|1.72531
23:46:15|1.72531
23:46:16|1.72496
23:46:17|1.72496
23:46:18|1.72498
23:46:19|1.72498
23:46:20|1.72498
23:46:21|1.72569
23:46:22|1.7252
23:46:23|1.7252
23:46:24|1.7252
23:46:25|1.72553
23:46:27|1.72553
23:46:27|1.72553
23:46:29|1.72612
23:46:30|1.72646
23:46:30|1.72646
23:46:32|1.72646
23:46:33|1.72646
23:46:34|1.72646
23:46:35|1.72646
23:46:36|1.72547
23:46:36|1.72547
23:46:37|1.72547
23:46:40|1.72618
23:46:40|1.72618
23:46:41|1.7257
23:46:42|1.72564
23:46:43|1.72564
23:46:44|1.72564
23:46:45|1.72564
23:46:47|1.72564
23:46:47|1.72564
23:46:48|1.72564
23:46:49|1.72663
23:46:50|1.72663
23:46:51|1.72634
23:46:53|1.72634
23:46:53|1.72634
23:46:54|1.72634
23:46:56|1.72634
23:46:57|1.7268
23:46:57|1.7268
23:46:58|1.7268
23:46:59|1.7268
23:47:01|1.7268
23:47:01|1.7268
23:47:02|1.7268
23:47:04|1.7268
23:47:05|1.7268
23:47:06|1.7268
23:47:06|1.7268
23:47:08|1.72714
23:47:08|1.72748
23:47:09|1.72748
23:47:10|1.72748
23:47:11|1.72748
23:47:12|1.72748
23:47:14|1.72748
23:47:14|1.72748
23:47:15|1.72718
23:47:16|1.72718
23:47:17|1.72718
23:47:18|1.72765
23:47:19|1.72765
23:47:21|1.72765
23:47:21|1.72765
23:47:22|1.72765
23:47:24|1.72765
23:47:24|1.72765
23:47:25|1.72736
23:47:27|1.72798
23:47:28|1.72798
23:47:30|1.72798
23:47:30|1.72734
23:47:32|1.72734
23:47:32|1.72734
23:47:33|1.72739
23:47:35|1.72739
23:47:36|1.72739
23:47:37|1.72739
23:47:38|1.72739
23:47:39|1.72739
23:47:40|1.72739
23:47:42|1.72739
23:47:42|1.72739
23:47:43|1.72739
23:47:44|1.72739
23:47:45|1.72739
23:47:46|1.72739
23:47:48|1.72739
23:47:49|1.7285
23:47:50|1.7285
23:47:51|1.7285
23:47:51|1.7285
23:47:53|1.72918
23:47:54|1.73049
23:47:55|1.73021
23:47:56|1.7294
23:47:57|1.7294
23:47:58|1.7294
23:47:59|1.7294
23:48:00|1.7294
23:48:01|1.72909
23:48:02|1.72909
23:48:03|1.72909
23:48:04|1.72909
23:48:05|1.72909
23:48:06|1.72909
23:48:07|1.72909
23:48:08|1.72864
23:48:09|1.72996
23:48:10|1.72996
23:48:11|1.72996
23:48:12|1.72996
23:48:13|1.72996
23:48:14|1.72996
23:48:15|1.72996
23:48:16|1.72981
23:48:17|1.72981
23:48:18|1.72941
23:48:19|1.72978
23:48:20|1.72978
23:48:21|1.72978
23:48:22|1.72978
23:48:23|1.72978
23:48:24|1.72978
23:48:25|1.72978
23:48:26|1.72978
23:48:27|1.7302
23:48:28|1.7302
23:48:30|1.72968
23:48:31|1.72989
23:48:32|1.72989
23:48:33|1.72989
23:48:34|1.7314
23:48:35|1.7314
23:48:35|1.73106
23:48:37|1.73106
23:48:37|1.73106
23:48:39|1.73086
23:48:39|1.73086
23:48:41|1.73308
23:48:42|1.733
23:48:43|1.7334
23:48:44|1.7334
23:48:45|1.7334
23:48:46|1.73301
23:48:47|1.73301
23:48:48|1.73301
23:48:49|1.73301
23:48:50|1.73301
23:48:51|1.73301
23:48:52|1.73301
23:48:53|1.73604
23:48:54|1.73651
23:48:55|1.73685
23:48:56|1.73635
23:48:57|1.73651
23:48:58|1.73778
23:48:59|1.73743
23:49:00|1.73934
23:49:01|1.737
23:49:02|1.73752
23:49:03|1.73887
23:49:04|1.73802
23:49:05|1.73933
23:49:07|1.73966
23:49:07|1.73955
23:49:08|1.7396
23:49:09|1.73905
23:49:10|1.73905
23:49:12|1.73968
23:49:13|1.73968
23:49:14|1.73896
23:49:14|1.73896
23:49:15|1.73853
23:49:17|1.73878
23:49:18|1.73878
23:49:19|1.73948
23:49:20|1.73933
23:49:21|1.73905
23:49:22|1.73905
23:49:23|1.73905
23:49:24|1.73925
23:49:25|1.73925
23:49:26|1.74
23:49:27|1.74001
23:49:28|1.74001
23:49:30|1.74001
23:49:30|1.73837
23:49:32|1.73848
23:49:33|1.73824
23:49:34|1.73887
23:49:35|1.74013
23:49:36|1.74011
23:49:37|1.74011
23:49:39|1.73972
23:49:39|1.73972
23:49:41|1.7393
23:49:42|1.7393
23:49:43|1.7393
23:49:44|1.7393
23:49:45|1.7393
23:49:46|1.73874
23:49:47|1.74021
23:49:48|1.7402
23:49:49|1.7402
23:49:50|1.74
23:49:51|1.74
23:49:52|1.74
23:49:53|1.74067
23:49:54|1.7402
23:49:55|1.7402
23:49:57|1.74002
23:49:57|1.74002
23:49:58|1.74001
23:49:59|1.74034
23:50:00|1.74001
23:50:02|1.74118
23:50:03|1.74132
23:50:03|1.74103
23:50:05|1.74142
23:50:06|1.74133
23:50:07|1.74076
23:50:08|1.74076
23:50:09|1.74076
23:50:10|1.74076
23:50:11|1.74076
23:50:12|1.74076
23:50:13|1.7406
23:50:14|1.74057
23:50:15|1.74115
23:50:16|1.74115
23:50:17|1.74059
23:50:18|1.74059
23:50:19|1.74058
23:50:20|1.74058
23:50:21|1.74088
23:50:22|1.74103
23:50:23|1.74103
23:50:24|1.74103
23:50:25|1.74155
23:50:26|1.74059
23:50:27|1.74059
23:50:28|1.74059
23:50:29|1.7404
23:50:30|1.7404
23:50:31|1.7404
23:50:33|1.74
23:50:34|1.74
23:50:35|1.74
23:50:36|1.74
23:50:37|1.74
23:50:38|1.74069
23:50:39|1.74069
23:50:40|1.74069
23:50:41|1.7402
23:50:42|1.74068
23:50:43|1.74
23:50:44|1.74041
23:50:45|1.74041
23:50:46|1.74
23:50:47|1.74
23:50:48|1.74
23:50:49|1.74
23:50:50|1.74018
23:50:51|1.74001
23:50:52|1.7401
23:50:53|1.74035
23:50:54|1.74
23:50:55|1.74001
23:50:56|1.74
23:50:57|1.74
23:50:58|1.74
23:50:59|1.74
23:51:00|1.74
23:51:01|1.7384
23:51:03|1.7384
23:51:04|1.7384
23:51:04|1.73819
23:51:05|1.73819
23:51:07|1.73819
23:51:07|1.737
23:51:09|1.73485
23:51:09|1.73333
23:51:11|1.73305
23:51:11|1.73405
23:51:13|1.7334
23:51:13|1.7334
23:51:15|1.73405
23:51:16|1.7338
23:51:17|1.73418
23:51:18|1.734
23:51:18|1.73422
23:51:19|1.73524
23:51:20|1.73524
23:51:22|1.73482
23:51:23|1.73445
23:51:24|1.7346
23:51:25|1.73468
23:51:26|1.73468
23:51:27|1.73342
23:51:28|1.73399
23:51:28|1.7329
23:51:30|1.7358
23:51:32|1.73563
23:51:33|1.73571
23:51:34|1.73561
23:51:35|1.73561
23:51:36|1.73561
23:51:37|1.73546
23:51:38|1.73536
23:51:39|1.73701
23:51:40|1.73701
23:51:41|1.73761
23:51:42|1.73752
23:51:43|1.73752
23:51:44|1.73752
23:51:45|1.73741
23:51:46|1.73721
23:51:47|1.73721
23:51:49|1.73721
23:51:50|1.73721
23:51:50|1.73721
23:51:51|1.73701
23:51:53|1.73701
23:51:54|1.73701
23:51:55|1.737
23:51:56|1.737
23:51:57|1.737
23:51:58|1.737
23:51:59|1.7376
23:52:00|1.73788
23:52:01|1.73741
23:52:02|1.7392
23:52:03|1.7392
23:52:04|1.73936
23:52:05|1.73936
23:52:06|1.73936
23:52:07|1.73936
23:52:08|1.73886
23:52:09|1.73886
23:52:10|1.73886
23:52:11|1.73886
23:52:12|1.73886
23:52:13|1.73886
23:52:14|1.73886
23:52:15|1.73869
23:52:16|1.73852
23:52:17|1.73733
23:52:18|1.73733
23:52:19|1.73733
23:52:20|1.73733
23:52:21|1.73733
23:52:22|1.737
23:52:23|1.73682
23:52:24|1.73682
23:52:25|1.73682
23:52:26|1.73568
23:52:27|1.73568
23:52:28|1.73568
23:52:29|1.73546
23:52:30|1.73546
23:52:32|1.73495
23:52:33|1.73451
23:52:34|1.73451
23:52:35|1.73453
23:52:36|1.73476
23:52:37|1.73498
23:52:38|1.73531
23:52:39|1.73531
23:52:40|1.73531
23:52:42|1.73483
23:52:43|1.73483
23:52:43|1.73427
23:52:45|1.73427
23:52:45|1.73416
23:52:46|1.73258
23:52:48|1.73346
23:52:48|1.73344
23:52:50|1.7335
23:52:51|1.73322
23:52:51|1.73326
23:52:52|1.73359
23:52:53|1.73359
23:52:54|1.73304
23:52:55|1.73304
23:52:56|1.73304
23:52:58|1.73303
23:52:59|1.73303
23:53:00|1.73326
23:53:01|1.73326
23:53:02|1.73326
23:53:03|1.73283
23:53:04|1.73206
23:53:05|1.73065
23:53:06|1.7306
23:53:07|1.73102
23:53:08|1.73102
23:53:09|1.73198
23:53:10|1.73198
23:53:11|1.7321
23:53:12|1.73328
23:53:13|1.73328
23:53:14|1.73328
23:53:15|1.73321
23:53:17|1.73292
23:53:17|1.73292
23:53:18|1.73292
23:53:19|1.73283
23:53:20|1.73261
23:53:21|1.73261
23:53:22|1.73261
23:53:23|1.73226
23:53:25|1.73226
23:53:25|1.73226
23:53:26|1.73226
23:53:28|1.73201
23:53:28|1.73201
23:53:29|1.73201
23:53:30|1.73201
23:53:31|1.73201
23:53:33|1.73265
23:53:34|1.73265
23:53:36|1.73265
23:53:37|1.73265
23:53:38|1.73265
23:53:39|1.73265
23:53:40|1.73261
23:53:41|1.73241
23:53:42|1.73241
23:53:43|1.73376
23:53:44|1.73375
23:53:45|1.73371
23:53:46|1.73342
23:53:47|1.73342
23:53:48|1.73342
23:53:49|1.73342
23:53:50|1.73342
23:53:51|1.73418
23:53:52|1.73418
23:53:53|1.73418
23:53:54|1.73426
23:53:55|1.73426
23:53:56|1.73426
23:53:57|1.73426
23:53:58|1.73426
23:53:59|1.73426
23:54:00|1.73426
23:54:01|1.73426
23:54:02|1.73426
23:54:03|1.73426
23:54:04|1.73393
23:54:05|1.73378
23:54:06|1.73378
23:54:07|1.73426
23:54:08|1.73426
23:54:09|1.73463
23:54:10|1.73463
23:54:11|1.73463
23:54:12|1.73464
23:54:13|1.73427
23:54:14|1.73544
23:54:15|1.73604
23:54:17|1.73604
23:54:17|1.73604
23:54:19|1.73547
23:54:20|1.73455
23:54:20|1.73455
23:54:21|1.73455
23:54:22|1.73485
23:54:23|1.73485
23:54:24|1.73485
23:54:25|1.73485
23:54:27|1.73485
23:54:28|1.73553
23:54:28|1.73553
23:54:29|1.73553
23:54:30|1.73553
23:54:31|1.73553
23:54:32|1.73553
23:54:33|1.73553
23:54:34|1.73553
23:54:35|1.73553
23:54:36|1.73553
23:54:37|1.7356
23:54:38|1.7356
23:54:40|1.7356
23:54:40|1.7356
23:54:41|1.7356
23:54:42|1.7356
23:54:44|1.7356
23:54:45|1.735
23:54:45|1.735
23:54:47|1.735
23:54:48|1.735
23:54:48|1.735
23:54:49|1.735
23:54:50|1.735
23:54:52|1.735
23:54:53|1.735
23:54:53|1.735
23:54:55|1.73564
23:54:56|1.73515
23:54:56|1.73515
23:54:58|1.73515
23:54:58|1.73515
23:54:59|1.73515
23:55:01|1.73515
23:55:02|1.73515
23:55:02|1.73515
23:55:04|1.73498
23:55:05|1.73645
23:55:06|1.7368
23:55:07|1.73706
23:55:08|1.73732
23:55:09|1.73732
23:55:10|1.73732
23:55:11|1.73732
23:55:12|1.73732
23:55:13|1.73666
23:55:14|1.73666
23:55:15|1.73666
23:55:16|1.73666
23:55:17|1.73666
23:55:18|1.73685
23:55:19|1.73683
23:55:20|1.73683
23:55:21|1.73683
23:55:22|1.73683
23:55:23|1.73633
23:55:24|1.73633
23:55:25|1.73633
23:55:26|1.73633
23:55:27|1.7369
23:55:28|1.7369
23:55:29|1.7369
23:55:30|1.7369
23:55:31|1.7369
23:55:32|1.7369
23:55:33|1.7378
23:55:34|1.73685
23:55:36|1.73685
23:55:36|1.73685
23:55:37|1.73685
23:55:38|1.73685
23:55:39|1.73685
23:55:41|1.73685
23:55:42|1.7365
23:55:43|1.7365
23:55:45|1.7365
23:55:46|1.7365
23:55:47|1.73632
23:55:48|1.73632
23:55:49|1.73632
23:55:51|1.73632
23:55:52|1.73632
23:55:53|1.73632
23:55:54|1.73632
23:55:54|1.73632
23:55:56|1.73632
23:55:57|1.73632
23:55:58|1.73632
23:55:58|1.73639
23:55:59|1.73639
23:56:00|1.73639
23:56:02|1.73639
23:56:03|1.73639
23:56:03|1.73575
23:56:04|1.73575
23:56:05|1.73575
23:56:07|1.73575
23:56:08|1.73639
23:56:08|1.73639
23:56:09|1.73639
23:56:11|1.73639
23:56:11|1.73639
23:56:13|1.73639
23:56:14|1.73639
23:56:15|1.73639
23:56:16|1.73632
23:56:17|1.73632
23:56:18|1.73632
23:56:19|1.73621
23:56:20|1.73621
23:56:21|1.73621
23:56:22|1.73621
23:56:23|1.73621
23:56:24|1.73582
23:56:25|1.73582
23:56:26|1.73582
23:56:27|1.73582
23:56:28|1.73582
23:56:29|1.73582
23:56:30|1.73582
23:56:31|1.73582
23:56:32|1.73582
23:56:33|1.73587
23:56:34|1.73587
23:56:36|1.73572
23:56:37|1.73572
23:56:38|1.73572
23:56:39|1.73572
23:56:40|1.73572
23:56:40|1.73572
23:56:42|1.73572
23:56:43|1.73572
23:56:44|1.73572
23:56:45|1.73572
23:56:46|1.73564
23:56:47|1.73564
23:56:48|1.73564
23:56:49|1.73564
23:56:50|1.73564
23:56:51|1.73547
23:56:53|1.73547
23:56:53|1.73547
23:56:55|1.73547
23:56:56|1.73547
23:56:57|1.73543
23:56:57|1.73524
23:56:59|1.73524
23:57:00|1.73524
23:57:01|1.73524
23:57:02|1.73605
23:57:03|1.73605
23:57:05|1.73605
23:57:05|1.73605
23:57:06|1.73605
23:57:07|1.73605
23:57:08|1.73605
23:57:09|1.73605
23:57:11|1.73605
23:57:12|1.73605
23:57:12|1.73605
23:57:14|1.73605
23:57:15|1.73632
23:57:15|1.73632
23:57:16|1.7362
23:57:18|1.736
23:57:18|1.736
23:57:19|1.73547
23:57:20|1.73547
23:57:21|1.73547
23:57:22|1.73547
23:57:23|1.73547
23:57:25|1.73632
23:57:25|1.73632
23:57:26|1.73632
23:57:27|1.73632
23:57:28|1.73632
23:57:29|1.73632
23:57:30|1.73632
23:57:31|1.7362
23:57:33|1.7362
23:57:34|1.7362
23:57:35|1.7362
23:57:36|1.7362
23:57:37|1.7362
23:57:38|1.7362
23:57:39|1.7362
23:57:40|1.7362
23:57:42|1.7362
23:57:43|1.7362
23:57:44|1.7362
23:57:45|1.7362
23:57:46|1.7362
23:57:47|1.7365
23:57:47|1.7365
23:57:48|1.7365
23:57:49|1.7365
23:57:51|1.7365
23:57:52|1.73673
23:57:53|1.73673
23:57:54|1.73673
23:57:55|1.7362
23:57:56|1.7362
23:57:57|1.7362
23:57:58|1.7362
23:57:59|1.7362
23:58:00|1.7362
23:58:01|1.7362
23:58:02|1.7362
23:58:03|1.7362
23:58:04|1.7362
23:58:05|1.7362
23:58:06|1.7362
23:58:07|1.7362
23:58:08|1.7362
23:58:10|1.7362
23:58:10|1.7362
23:58:11|1.7362
23:58:13|1.7362
23:58:13|1.73637
23:58:14|1.736
23:58:15|1.73597
23:58:17|1.73587
23:58:18|1.73563
23:58:19|1.73529
23:58:20|1.73529
23:58:21|1.73529
23:58:22|1.73529
23:58:23|1.73529
23:58:24|1.73529
23:58:25|1.73529
23:58:26|1.73529
23:58:27|1.73529
23:58:28|1.73529
23:58:29|1.73501
23:58:30|1.73501
23:58:31|1.73501
23:58:32|1.73501
23:58:33|1.73501
23:58:34|1.73501
23:58:35|1.73501
23:58:36|1.735
23:58:37|1.735
23:58:39|1.73461
23:58:40|1.73461
23:58:41|1.73461
23:58:42|1.73461
23:58:43|1.73461
23:58:44|1.73461
23:58:45|1.73461
23:58:46|1.73461
23:58:47|1.73461
23:58:49|1.73461
23:58:50|1.73461
23:58:51|1.73461
23:58:52|1.73461
23:58:53|1.73416
23:58:54|1.73416
23:58:54|1.73416
23:58:56|1.73416
23:58:56|1.73463
23:58:58|1.73463
23:58:58|1.73463
23:58:59|1.73463
23:59:00|1.73417
23:59:02|1.73449
23:59:03|1.73449
23:59:04|1.73449
23:59:05|1.73449
23:59:06|1.73449
23:59:08|1.73449
23:59:08|1.73449
23:59:09|1.73417
23:59:10|1.73417
23:59:12|1.73417
23:59:12|1.72893
23:59:14|1.72893
23:59:14|1.72801
23:59:15|1.72928
23:59:16|1.72945
23:59:17|1.72945
23:59:19|1.72945
23:59:20|1.72945
23:59:20|1.72945
23:59:21|1.72945
23:59:22|1.72881
23:59:24|1.72948
23:59:24|1.72948
23:59:25|1.72948
23:59:26|1.72948
23:59:28|1.72988
23:59:28|1.73056
23:59:29|1.73056
23:59:30|1.73056
23:59:31|1.73056
23:59:32|1.73024
23:59:33|1.73024
23:59:35|1.73024
23:59:36|1.72992
23:59:37|1.72993
23:59:38|1.72991
23:59:39|1.72991
23:59:41|1.72991
23:59:42|1.72991
23:59:43|1.72976
23:59:44|1.72967
23:59:44|1.72967
23:59:46|1.72967
23:59:47|1.72967
23:59:48|1.72967
23:59:49|1.72967
23:59:50|1.72967
23:59:51|1.72967
23:59:52|1.72967
23:59:53|1.72967
23:59:54|1.72958
23:59:55|1.72958
23:59:56|1.729
23:59:57|1.729
23:59:58|1.729